2007-03-14 02:00:00,2.01646,2.01777,2.01543,2.01653,38000000.0
2007-03-14 02:05:00,2.01654,2.01761,2.01558,2.01723,43000000.0
2007-03-14 02:10:00,2.01775,2.01817,2.01687,2.01769,36000000.0
2007-03-14 02:15:00,2.01754,2.01815,2.01716,2.01781,40000000.0
2007-03-14 02:20:00,2.01827,2.01852,2.01732,2.01764,47000000.0
2007-03-14 02:25:00,2.0175,2.0189,2.01748,2.01834,42000000.0
2007-03-14 02:30:00,2.0187,2.01887,2.01738,2.01805,42000000.0
2007-03-14 02:35:00,2.01781,2.01859,2.01688,2.01749,41000000.0
2007-03-14 02:40:00,2.01788,2.0198,2.01743,2.01904,44000000.0
2007-03-14 02:45:00,2.01882,2.02014,2.01837,2.01915,45000000.0
2007-03-14 02:50:00,2.01938,2.01938,2.01805,2.01886,35000000.0
2007-03-14 02:55:00,2.01916,2.01966,2.01841,2.01884,47000000.0
2007-03-14 03:00:00,2.01925,2.0197,2.0184,2.01904,45000000.0
2007-03-14 03:05:00,2.0191,2.01941,2.01834,2.01871,43000000.0
2007-03-14 03:10:00,2.01897,2.01954,2.01852,2.01938,42000000.0
2007-03-14 03:15:00,2.01936,2.01967,2.01855,2.01952,38000000.0
2007-03-14 03:20:00,2.01927,2.02047,2.01898,2.01995,37000000.0
2007-03-14 03:25:00,2.01963,2.02025,2.0192,2.02022,40000000.0
2007-03-14 03:30:00,2.02033,2.02033,2.01933,2.01971,43000000.0
2007-03-14 03:35:00,2.01934,2.01972,2.01866,2.01927,36000000.0
2007-03-14 03:40:00,2.01958,2.01958,2.01827,2.01865,32000000.0
2007-03-14 03:45:00,2.01873,2.01874,2.01668,2.01873,42000000.0
2007-03-14 03:50:00,2.01862,2.019,2.01818,2.01848,39000000.0
2007-03-14 03:55:00,2.01839,2.01895,2.01753,2.01825,42000000.0
2007-03-14 04:00:00,2.01812,2.01857,2.01736,2.01817,38000000.0
2007-03-14 04:05:00,2.01849,2.01849,2.01697,2.0181,38000000.0
2007-03-14 04:10:00,2.01816,2.01859,2.01726,2.01854,37000000.0
2007-03-14 04:15:00,2.01791,2.01865,2.01709,2.01796,38000000.0
2007-03-14 04:20:00,2.01833,2.01855,2.01712,2.01787,40000000.0
2007-03-14 04:25:00,2.01825,2.01877,2.01739,2.01836,39000000.0
2007-03-14 04:30:00,2.01871,2.01958,2.01806,2.01942,38000000.0
2007-03-14 04:35:00,2.01972,2.02041,2.01942,2.02012,42000000.0
2007-03-14 04:40:00,2.02019,2.02059,2.01916,2.02059,43000000.0
2007-03-14 04:45:00,2.02069,2.02112,2.01989,2.02109,41000000.0
2007-03-14 04:50:00,2.02084,2.0218,2.02045,2.0217,38000000.0
2007-03-14 04:55:00,2.02185,2.022,2.02083,2.02117,36000000.0
2007-03-14 05:00:00,2.02194,2.02207,2.02127,2.02166,46000000.0
2007-03-14 05:05:00,2.02147,2.0216,2.02028,2.02082,42000000.0
2007-03-14 05:10:00,2.02134,2.02148,2.0196,2.02135,45000000.0
2007-03-14 05:15:00,2.02147,2.02176,2.02073,2.02149,44000000.0
2007-03-14 05:20:00,2.02126,2.02179,2.02075,2.02104,42000000.0
2007-03-14 05:25:00,2.02076,2.02191,2.02064,2.02136,40000000.0
2007-03-14 05:30:00,2.02191,2.02211,2.02046,2.02165,41000000.0
2007-03-14 05:35:00,2.02137,2.02177,2.02098,2.02121,43000000.0
2007-03-14 05:40:00,2.02126,2.02251,2.02104,2.02214,41000000.0
2007-03-14 05:45:00,2.02148,2.02324,2.02148,2.02324,43000000.0
2007-03-14 05:50:00,2.02365,2.02416,2.02252,2.02306,45000000.0
2007-03-14 05:55:00,2.02298,2.02341,2.02212,2.02291,35000000.0
2007-03-14 06:00:00,2.02334,2.02361,2.02272,2.02316,45000000.0
2007-03-14 06:05:00,2.02357,2.02393,2.02274,2.02304,39000000.0
2007-03-14 06:10:00,2.02382,2.02445,2.02284,2.02323,37000000.0
2007-03-14 06:15:00,2.02375,2.02425,2.02339,2.02395,33000000.0
2007-03-14 06:20:00,2.02435,2.02455,2.0232,2.0232,49000000.0
2007-03-14 06:25:00,2.02383,2.0245,2.02316,2.02317,38000000.0
2007-03-14 06:30:00,2.02388,2.02406,2.02295,2.02295,45000000.0
2007-03-14 06:35:00,2.02383,2.02401,2.02293,2.02326,45000000.0
2007-03-14 06:40:00,2.02417,2.02425,2.02272,2.02338,42000000.0
2007-03-14 06:45:00,2.02247,2.02454,2.02233,2.02379,39000000.0
2007-03-14 06:50:00,2.02373,2.02391,2.02191,2.02326,48000000.0
2007-03-14 06:55:00,2.02333,2.02383,2.0223,2.02317,45000000.0
2007-03-14 07:00:00,2.0236,2.0236,2.02237,2.02323,45000000.0
2007-03-14 07:05:00,2.02275,2.02345,2.02184,2.02184,42000000.0
2007-03-14 07:10:00,2.02351,2.02407,2.02119,2.02407,41000000.0
2007-03-14 07:15:00,2.02401,2.02401,2.02279,2.02397,38000000.0
2007-03-14 07:20:00,2.02411,2.02411,2.02232,2.02244,43000000.0
2007-03-14 07:25:00,2.02331,2.02369,2.02255,2.02295,40000000.0
2007-03-14 07:30:00,2.0232,2.02384,2.0221,2.02298,46000000.0
2007-03-14 07:35:00,2.02377,2.02388,2.0226,2.02336,37000000.0
2007-03-14 07:40:00,2.02358,2.02358,2.02195,2.0232,44000000.0
2007-03-14 07:45:00,2.02301,2.02334,2.0219,2.02261,40000000.0
2007-03-14 07:50:00,2.0236,2.02415,2.02226,2.02308,40000000.0
2007-03-14 07:55:00,2.02337,2.024,2.02215,2.024,47000000.0
2007-03-14 08:00:00,2.02476,2.02477,2.02201,2.0228,42000000.0
2007-03-14 08:05:00,2.02324,2.02365,2.02247,2.02356,39000000.0
2007-03-14 08:10:00,2.02375,2.02375,2.02231,2.02276,41000000.0
2007-03-14 08:15:00,2.02313,2.02367,2.02249,2.02318,41000000.0
2007-03-14 08:20:00,2.0235,2.02365,2.02232,2.02263,43000000.0
2007-03-14 08:25:00,2.02296,2.02336,2.02157,2.02336,42000000.0
2007-03-14 08:30:00,2.02329,2.02409,2.02218,2.02361,41000000.0
2007-03-14 08:35:00,2.02352,2.02436,2.02256,2.02435,42000000.0
2007-03-14 08:40:00,2.02393,2.02452,2.02139,2.02266,42000000.0
2007-03-14 08:45:00,2.02163,2.02572,2.02104,2.02572,48000000.0
2007-03-14 08:50:00,2.02574,2.02642,2.02444,2.02642,44000000.0
2007-03-14 08:55:00,2.0254,2.02649,2.02472,2.02626,39000000.0
2007-03-14 09:00:00,2.02626,2.02646,2.02432,2.02533,40000000.0
2007-03-14 09:05:00,2.02445,2.02579,2.02355,2.02464,44000000.0
2007-03-14 09:10:00,2.025,2.02541,2.02352,2.02517,39000000.0
2007-03-14 09:15:00,2.02526,2.02599,2.02329,2.02541,42000000.0
2007-03-14 09:20:00,2.02613,2.02613,2.02293,2.02389,45000000.0
2007-03-14 09:25:00,2.0244,2.02507,2.0234,2.02501,46000000.0
2007-03-14 09:30:00,2.02523,2.02523,2.02225,2.02343,48000000.0
2007-03-14 09:35:00,2.0235,2.0239,2.02194,2.02332,42000000.0
2007-03-14 09:40:00,2.02326,2.0241,2.02282,2.02356,45000000.0
2007-03-14 09:45:00,2.02392,2.02444,2.02221,2.02387,43000000.0
2007-03-14 09:50:00,2.02343,2.02411,2.02249,2.02348,48000000.0
2007-03-14 09:55:00,2.02316,2.02433,2.02254,2.02383,39000000.0
2007-03-14 10:00:00,2.02431,2.02431,2.02246,2.0232,44000000.0
2007-03-14 10:05:00,2.02384,2.0244,2.02214,2.02214,42000000.0
2007-03-14 10:10:00,2.02271,2.02434,2.02271,2.0242,43000000.0
2007-03-14 10:15:00,2.02405,2.02471,2.02201,2.02369,49000000.0
2007-03-14 10:20:00,2.02399,2.02506,2.02285,2.02312,40000000.0
2007-03-14 10:25:00,2.02418,2.02486,2.02288,2.02352,49000000.0
2007-03-14 10:30:00,2.02415,2.02509,2.02282,2.02465,41000000.0
2007-03-14 10:35:00,2.0249,2.02492,2.02263,2.02415,41000000.0
2007-03-14 10:40:00,2.02375,2.0245,2.02272,2.02372,40000000.0
2007-03-14 10:45:00,2.02386,2.02438,2.02172,2.02302,46000000.0
2007-03-14 10:50:00,2.02291,2.02348,2.02102,2.02211,45000000.0
2007-03-14 10:55:00,2.02362,2.02406,2.02233,2.02364,42000000.0
2007-03-14 11:00:00,2.02376,2.02394,2.02215,2.0237,42000000.0
2007-03-14 11:05:00,2.02423,2.02431,2.02245,2.02324,39000000.0
2007-03-14 11:10:00,2.02381,2.02437,2.02172,2.02303,46000000.0
2007-03-14 11:15:00,2.02293,2.02343,2.0209,2.02316,46000000.0
2007-03-14 11:20:00,2.02196,2.02334,2.02175,2.02202,46000000.0
2007-03-14 11:25:00,2.02297,2.02393,2.02119,2.02341,51000000.0
2007-03-14 11:30:00,2.02288,2.02372,2.02235,2.02347,42000000.0
2007-03-14 11:35:00,2.02357,2.02429,2.02245,2.02414,45000000.0
2007-03-14 11:40:00,2.02407,2.02553,2.02279,2.02537,45000000.0
2007-03-14 11:45:00,2.02544,2.02554,2.02405,2.02524,38000000.0
2007-03-14 11:50:00,2.02567,2.02567,2.02374,2.02532,47000000.0
2007-03-14 11:55:00,2.02515,2.0255,2.02327,2.0244,38000000.0
2007-03-14 12:00:00,2.02362,2.02474,2.02284,2.02381,44000000.0
2007-03-14 12:05:00,2.02399,2.02512,2.02298,2.02463,48000000.0
2007-03-14 12:10:00,2.02508,2.02508,2.02372,2.02417,50000000.0
2007-03-14 12:15:00,2.024,2.02517,2.02352,2.02517,49000000.0
2007-03-14 12:20:00,2.02488,2.02538,2.02332,2.02473,50000000.0
2007-03-14 12:25:00,2.02436,2.02522,2.0232,2.02509,41000000.0
2007-03-14 12:30:00,2.02497,2.02498,2.02302,2.02458,44000000.0
2007-03-14 12:35:00,2.02455,2.0249,2.02354,2.02424,42000000.0
2007-03-14 12:40:00,2.02402,2.02511,2.02344,2.0251,42000000.0
2007-03-14 12:45:00,2.02483,2.02535,2.02374,2.02521,52000000.0
2007-03-14 12:50:00,2.02507,2.02614,2.02422,2.02614,220000000.0
2007-03-14 12:55:00,2.02538,2.02585,2.02343,2.02501,100000000.0
2007-03-14 13:00:00,2.02575,2.026,2.02333,2.02488,145000000.0
2007-03-14 13:05:00,2.02545,2.02583,2.02359,2.0247,138000000.0
2007-03-14 13:10:00,2.02492,2.02589,2.02363,2.02438,177000000.0
2007-03-14 13:15:00,2.02498,2.02532,2.02285,2.02461,240000000.0
2007-03-14 13:20:00,2.02492,2.02522,2.02347,2.02467,159000000.0
2007-03-14 13:25:00,2.02445,2.02555,2.02385,2.02457,217000000.0
2007-03-14 13:30:00,2.02527,2.02567,2.02406,2.02515,234000000.0
2007-03-14 13:35:00,2.02508,2.02559,2.02404,2.02527,253000000.0
2007-03-14 13:40:00,2.02586,2.02586,2.02355,2.02502,190000000.0
2007-03-14 13:45:00,2.02508,2.02575,2.02412,2.02571,240000000.0
2007-03-14 13:50:00,2.02518,2.02593,2.02339,2.02392,237000000.0
2007-03-14 13:55:00,2.0251,2.02619,2.02366,2.02619,181000000.0
2007-03-14 14:00:00,2.02609,2.02627,2.02426,2.02603,169000000.0
2007-03-14 14:05:00,2.0262,2.02672,2.02373,2.02508,186000000.0
2007-03-14 14:10:00,2.02516,2.02558,2.02373,2.02456,155000000.0
2007-03-14 14:15:00,2.02479,2.02504,2.02287,2.02327,108000000.0
2007-03-14 14:20:00,2.02446,2.02589,2.02296,2.02571,130000000.0
2007-03-14 14:25:00,2.02587,2.02594,2.02464,2.02558,177000000.0
2007-03-14 14:30:00,2.02571,2.02571,2.02291,2.02439,162000000.0
2007-03-14 14:35:00,2.02471,2.02478,2.02271,2.02419,127000000.0
2007-03-14 14:40:00,2.02434,2.02434,2.02155,2.02368,174000000.0
2007-03-14 14:45:00,2.02416,2.02449,2.02215,2.02374,168000000.0
2007-03-14 14:50:00,2.02367,2.02448,2.02253,2.02409,135000000.0
2007-03-14 14:55:00,2.02461,2.02478,2.02295,2.02441,254000000.0
2007-03-14 15:00:00,2.02399,2.02571,2.02217,2.0257,141000000.0
2007-03-14 15:05:00,2.02425,2.02561,2.02299,2.02409,171000000.0
2007-03-14 15:10:00,2.02445,2.02454,2.02195,2.02303,156000000.0
2007-03-14 15:15:00,2.02295,2.02349,2.02148,2.0228,173000000.0
2007-03-14 15:20:00,2.02314,2.02351,2.02169,2.02301,193000000.0
2007-03-14 15:25:00,2.02233,2.0231,2.02084,2.02264,163000000.0
2007-03-14 15:30:00,2.02307,2.02307,2.02093,2.02281,249000000.0
2007-03-14 15:35:00,2.02246,2.02473,2.02097,2.02441,248000000.0
2007-03-14 15:40:00,2.02387,2.02462,2.02196,2.02359,235000000.0
2007-03-14 15:45:00,2.024,2.02429,2.02177,2.02381,343000000.0
2007-03-14 15:50:00,2.02395,2.02398,2.02192,2.02332,347000000.0
2007-03-14 15:55:00,2.02352,2.02379,2.02247,2.02374,228000000.0
2007-03-14 16:00:00,2.02391,2.02589,2.02171,2.02542,206000000.0
2007-03-14 16:05:00,2.02579,2.02664,2.02418,2.02418,195000000.0
2007-03-14 16:10:00,2.02506,2.02573,2.02273,2.02527,92000000.0
2007-03-14 16:15:00,2.02472,2.02723,2.02472,2.02723,141000000.0
2007-03-14 16:20:00,2.02599,2.02812,2.02599,2.02798,222000000.0
2007-03-14 16:25:00,2.0281,2.0281,2.0256,2.02713,267000000.0
2007-03-14 16:30:00,2.02674,2.02797,2.0259,2.02737,200000000.0
2007-03-14 16:35:00,2.02805,2.0294,2.02643,2.02928,48000000.0
2007-03-14 16:40:00,2.02915,2.0293,2.02729,2.02788,265000000.0
2007-03-14 16:45:00,2.02774,2.02927,2.0263,2.02798,304000000.0
2007-03-14 16:50:00,2.02862,2.02898,2.02582,2.02778,287000000.0
2007-03-14 16:55:00,2.02715,2.02806,2.02577,2.02772,211000000.0
2007-03-14 17:00:00,2.02772,2.02929,2.02637,2.0277,226000000.0
2007-03-14 17:05:00,2.02877,2.02927,2.02638,2.02696,203000000.0
2007-03-14 17:10:00,2.02775,2.0286,2.02639,2.02814,248000000.0
2007-03-14 17:15:00,2.02806,2.02806,2.02637,2.02797,238000000.0
2007-03-14 17:20:00,2.02814,2.02901,2.0252,2.02718,279000000.0
2007-03-14 17:25:00,2.02753,2.02819,2.02617,2.02809,271000000.0
2007-03-14 17:30:00,2.02825,2.02828,2.02683,2.0273,287000000.0
2007-03-14 17:35:00,2.027,2.02764,2.02589,2.02713,253000000.0
2007-03-14 17:40:00,2.02594,2.02786,2.02594,2.02752,232000000.0
2007-03-14 17:45:00,2.02656,2.02816,2.02594,2.02693,136000000.0
2007-03-14 17:50:00,2.02707,2.0289,2.02691,2.02868,321000000.0
2007-03-14 17:55:00,2.02842,2.02873,2.02651,2.02804,350000000.0
2007-03-14 18:00:00,2.02754,2.02984,2.02557,2.02941,329000000.0
2007-03-14 18:05:00,2.02961,2.03024,2.02724,2.02967,298000000.0
2007-03-14 18:10:00,2.02984,2.03142,2.02883,2.03138,125000000.0
2007-03-14 18:15:00,2.03091,2.03121,2.0294,2.02982,200000000.0
2007-03-14 18:20:00,2.03031,2.03153,2.02907,2.03102,227000000.0
2007-03-14 18:25:00,2.03103,2.03161,2.02963,2.02963,244000000.0
2007-03-14 18:30:00,2.03012,2.03093,2.02865,2.0305,231000000.0
2007-03-14 18:35:00,2.03037,2.03094,2.0283,2.02881,210000000.0
2007-03-14 18:40:00,2.02994,2.03019,2.0272,2.02875,263000000.0
2007-03-14 18:45:00,2.02982,2.03019,2.02829,2.03008,192000000.0
2007-03-14 18:50:00,2.03008,2.0311,2.028,2.03031,188000000.0
2007-03-14 18:55:00,2.03004,2.03016,2.02839,2.02929,131000000.0
2007-03-14 19:00:00,2.02901,2.02989,2.02816,2.02935,271000000.0
2007-03-14 19:05:00,2.02976,2.03042,2.02839,2.02976,249000000.0
2007-03-14 19:10:00,2.02929,2.02992,2.02833,2.02834,191000000.0
2007-03-14 19:15:00,2.02869,2.02971,2.02846,2.02957,196000000.0
2007-03-14 19:20:00,2.02909,2.02909,2.02736,2.02773,166000000.0
2007-03-14 19:25:00,2.0287,2.02931,2.02753,2.0281,252000000.0
2007-03-14 19:30:00,2.02807,2.02952,2.02733,2.02858,113000000.0
2007-03-14 19:35:00,2.02877,2.02927,2.02812,2.02823,101000000.0
2007-03-14 19:40:00,2.02839,2.02896,2.02733,2.02852,77000000.0
2007-03-14 19:45:00,2.02904,2.02965,2.02774,2.02924,155000000.0
2007-03-14 19:50:00,2.0294,2.02971,2.02816,2.02921,92000000.0
2007-03-14 19:55:00,2.02947,2.03055,2.02911,2.02947,172000000.0
2007-03-14 20:00:00,2.02956,2.03033,2.0293,2.02997,127000000.0
2007-03-14 20:05:00,2.03011,2.03034,2.02928,2.0302,87000000.0
2007-03-14 20:10:00,2.03038,2.03038,2.02895,2.02895,77000000.0
2007-03-14 20:15:00,2.0285,2.02998,2.02836,2.02905,67000000.0
2007-03-14 20:20:00,2.0291,2.02933,2.02778,2.029,140000000.0
2007-03-14 20:25:00,2.02834,2.02998,2.02826,2.02936,176000000.0
2007-03-14 20:30:00,2.02907,2.02927,2.02793,2.02854,131000000.0
2007-03-14 20:35:00,2.02879,2.02911,2.028,2.02829,86000000.0
2007-03-14 20:40:00,2.02902,2.02902,2.0278,2.02859,116000000.0
2007-03-14 20:45:00,2.02831,2.02933,2.02831,2.02894,93000000.0
2007-03-14 20:50:00,2.02847,2.02979,2.02847,2.02915,71000000.0
2007-03-14 20:55:00,2.02956,2.02969,2.02763,2.02763,77000000.0
2007-03-14 21:00:00,2.02998,2.02998,2.02685,2.02823,39000000.0
2007-03-14 21:05:00,2.02909,2.02957,2.02791,2.02813,40000000.0
2007-03-14 21:10:00,2.02932,2.02932,2.02808,2.02868,70000000.0
2007-03-14 21:15:00,2.02862,2.02975,2.02834,2.02879,36000000.0
2007-03-14 21:20:00,2.02857,2.02962,2.028,2.02804,74000000.0
2007-03-14 21:25:00,2.02811,2.02872,2.02743,2.02814,68000000.0
2007-03-14 21:30:00,2.02824,2.02909,2.02713,2.02909,40000000.0
2007-03-14 21:35:00,2.02887,2.02901,2.0272,2.02798,49000000.0
2007-03-14 21:40:00,2.02856,2.02979,2.02778,2.02979,43000000.0
2007-03-14 21:45:00,2.029,2.02975,2.02859,2.02962,45000000.0
2007-03-14 21:50:00,2.02825,2.03034,2.02825,2.03007,71000000.0
2007-03-14 21:55:00,2.02973,2.03044,2.02869,2.03032,51000000.0
2007-03-14 22:00:00,2.03004,2.0303,2.0282,2.0282,58000000.0
2007-03-14 22:05:00,2.02922,2.03011,2.02864,2.02923,61000000.0
2007-03-14 22:10:00,2.02997,2.02997,2.02775,2.02775,41000000.0
2007-03-14 22:15:00,2.02759,2.02954,2.02759,2.02857,49000000.0
2007-03-14 22:20:00,2.02913,2.02913,2.02693,2.02753,51000000.0
2007-03-14 22:25:00,2.02656,2.02902,2.02574,2.02894,51000000.0
2007-03-14 22:30:00,2.02941,2.02941,2.02748,2.0277,41000000.0
2007-03-14 22:35:00,2.02758,2.02834,2.02726,2.02791,65000000.0
2007-03-14 22:40:00,2.02824,2.02824,2.02735,2.02788,42000000.0
2007-03-14 22:45:00,2.02796,2.02826,2.02735,2.02756,39000000.0
2007-03-14 22:50:00,2.02759,2.02793,2.0257,2.02691,83000000.0
2007-03-14 22:55:00,2.0273,2.02779,2.02681,2.02758,43000000.0
2007-03-14 23:00:00,2.02802,2.02842,2.0273,2.02815,49000000.0
2007-03-14 23:05:00,2.02823,2.02918,2.02767,2.02882,42000000.0
2007-03-14 23:10:00,2.02929,2.02929,2.02717,2.02856,33000000.0
2007-03-14 23:15:00,2.02868,2.0289,2.02687,2.02693,45000000.0
2007-03-14 23:20:00,2.02744,2.02825,2.02717,2.02743,34000000.0
2007-03-14 23:25:00,2.02746,2.02804,2.02568,2.02667,41000000.0
2007-03-14 23:30:00,2.02783,2.02795,2.02643,2.02725,39000000.0
2007-03-14 23:35:00,2.02733,2.02773,2.02638,2.02679,44000000.0
2007-03-14 23:40:00,2.02666,2.02804,2.02593,2.02754,46000000.0
2007-03-14 23:45:00,2.02803,2.02866,2.02706,2.02825,42000000.0
2007-03-14 23:50:00,2.02852,2.02864,2.02545,2.02545,43000000.0
2007-03-14 23:55:00,2.027,2.02783,2.02559,2.02711,31000000.0
2007-03-15 00:00:00,2.02739,2.02803,2.02627,2.02638,37000000.0
2007-03-15 00:05:00,2.02678,2.02762,2.02611,2.02676,41000000.0
2007-03-15 00:10:00,2.02704,2.02754,2.02611,2.0271,44000000.0
2007-03-15 00:15:00,2.02707,2.02758,2.02588,2.02707,39000000.0
2007-03-15 00:20:00,2.02718,2.02742,2.02573,2.02636,41000000.0
2007-03-15 00:25:00,2.02622,2.02753,2.02535,2.02632,39000000.0
2007-03-15 00:30:00,2.02723,2.02743,2.02544,2.02674,43000000.0
2007-03-15 00:35:00,2.0263,2.02745,2.02518,2.02701,37000000.0
2007-03-15 00:40:00,2.02758,2.02758,2.02488,2.02488,31000000.0
2007-03-15 00:45:00,2.02533,2.02763,2.02506,2.02604,46000000.0
2007-03-15 00:50:00,2.02678,2.02682,2.02569,2.02632,41000000.0
2007-03-15 00:55:00,2.02635,2.02748,2.02417,2.02423,47000000.0
2007-03-15 01:00:00,2.0265,2.02744,2.0254,2.02677,50000000.0
2007-03-15 01:05:00,2.02667,2.02746,2.02578,2.02652,36000000.0
2007-03-15 01:10:00,2.02699,2.02769,2.0259,2.02715,49000000.0
2007-03-15 01:15:00,2.02748,2.02752,2.02665,2.02689,50000000.0
2007-03-15 01:20:00,2.02691,2.02716,2.02506,2.02565,43000000.0
2007-03-15 01:25:00,2.02569,2.0272,2.0248,2.02604,47000000.0
2007-03-15 01:30:00,2.02665,2.02736,2.02637,2.02706,48000000.0
2007-03-15 01:35:00,2.02696,2.02696,2.02455,2.02455,42000000.0
2007-03-15 01:40:00,2.02743,2.02786,2.02476,2.02703,54000000.0
2007-03-15 01:45:00,2.02813,2.02847,2.02786,2.02831,44000000.0
2007-03-15 01:50:00,2.02856,2.02856,2.02668,2.02683,47000000.0
2007-03-15 01:55:00,2.02742,2.02883,2.02675,2.02813,37000000.0
2007-03-15 02:00:00,2.02924,2.02945,2.02836,2.02849,37000000.0
2007-03-15 02:05:00,2.02816,2.02842,2.02647,2.02741,43000000.0
2007-03-15 02:10:00,2.02706,2.02747,2.02608,2.02666,39000000.0
2007-03-15 02:15:00,2.02654,2.02714,2.02611,2.02614,40000000.0
2007-03-15 02:20:00,2.02681,2.02732,2.02538,2.02676,47000000.0
2007-03-15 02:25:00,2.02685,2.02761,2.02586,2.02681,42000000.0
2007-03-15 02:30:00,2.02611,2.02688,2.02495,2.02653,42000000.0
2007-03-15 02:35:00,2.02608,2.02691,2.02564,2.02641,41000000.0
2007-03-15 02:40:00,2.02642,2.02668,2.02494,2.02668,41000000.0
2007-03-15 02:45:00,2.0261,2.02743,2.0261,2.02721,45000000.0
2007-03-15 02:50:00,2.02754,2.02774,2.02599,2.02692,22000000.0
2007-03-15 02:55:00,2.0272,2.02771,2.02665,2.02749,44000000.0
2007-03-15 03:00:00,2.02738,2.02744,2.02599,2.02619,45000000.0
2007-03-15 03:05:00,2.02713,2.02746,2.02632,2.02664,43000000.0
2007-03-15 03:10:00,2.02664,2.02755,2.02651,2.02745,42000000.0
2007-03-15 03:15:00,2.02696,2.02772,2.02647,2.02749,41000000.0
2007-03-15 03:20:00,2.02718,2.02759,2.02611,2.02733,37000000.0
2007-03-15 03:25:00,2.02718,2.02734,2.02532,2.02688,41000000.0
2007-03-15 03:30:00,2.02736,2.02736,2.02488,2.02601,43000000.0
2007-03-15 03:35:00,2.0264,2.02662,2.02496,2.02582,36000000.0
2007-03-15 03:40:00,2.02661,2.02697,2.02535,2.02664,39000000.0
2007-03-15 03:45:00,2.02669,2.02712,2.02529,2.02654,42000000.0
2007-03-15 03:50:00,2.02653,2.02671,2.02512,2.02633,41000000.0
2007-03-15 03:55:00,2.02615,2.02649,2.02465,2.02465,42000000.0
2007-03-15 04:00:00,2.02568,2.02568,2.02441,2.02537,38000000.0
2007-03-15 04:05:00,2.02568,2.02606,2.02462,2.02596,38000000.0
2007-03-15 04:10:00,2.02615,2.02615,2.02449,2.02509,36000000.0
2007-03-15 04:15:00,2.02543,2.02636,2.02486,2.02594,42000000.0
2007-03-15 04:20:00,2.02628,2.02628,2.02493,2.02543,40000000.0
2007-03-15 04:25:00,2.02561,2.02616,2.02461,2.02593,39000000.0
2007-03-15 04:30:00,2.02608,2.02644,2.0255,2.02615,44000000.0
2007-03-15 04:35:00,2.02608,2.02642,2.02535,2.02601,42000000.0
2007-03-15 04:40:00,2.02635,2.02635,2.02521,2.02565,43000000.0
2007-03-15 04:45:00,2.02609,2.0264,2.02533,2.02591,41000000.0
2007-03-15 04:50:00,2.02582,2.02626,2.02478,2.02584,38000000.0
2007-03-15 04:55:00,2.02574,2.02626,2.02492,2.02492,36000000.0
2007-03-15 05:00:00,2.02566,2.02653,2.02532,2.0265,46000000.0
2007-03-15 05:05:00,2.02652,2.02661,2.02497,2.02546,42000000.0
2007-03-15 05:10:00,2.02538,2.02658,2.02484,2.02556,45000000.0
2007-03-15 05:15:00,2.02595,2.02955,2.0249,2.0249,44000000.0
2007-03-15 05:20:00,2.02583,2.02623,2.02529,2.02583,34000000.0
2007-03-15 05:25:00,2.02495,2.0259,2.02433,2.02505,41000000.0
2007-03-15 05:30:00,2.02569,2.02593,2.0244,2.02582,47000000.0
2007-03-15 05:35:00,2.02544,2.02617,2.02455,2.02465,43000000.0
2007-03-15 05:40:00,2.0253,2.02624,2.024,2.02534,41000000.0
2007-03-15 05:45:00,2.0248,2.02625,2.0248,2.02537,36000000.0
2007-03-15 05:50:00,2.02578,2.02645,2.02506,2.02611,45000000.0
2007-03-15 05:55:00,2.02621,2.02655,2.02544,2.02629,35000000.0
2007-03-15 06:00:00,2.02673,2.02673,2.02561,2.02608,45000000.0
2007-03-15 06:05:00,2.02632,2.02689,2.02543,2.02628,43000000.0
2007-03-15 06:10:00,2.02655,2.02706,2.02545,2.02625,37000000.0
2007-03-15 06:15:00,2.02695,2.02695,2.02573,2.02652,40000000.0
2007-03-15 06:20:00,2.02603,2.02641,2.02395,2.02395,49000000.0
2007-03-15 06:25:00,2.02423,2.02646,2.0236,2.02595,40000000.0
2007-03-15 06:30:00,2.02623,2.02637,2.02502,2.02606,41000000.0
2007-03-15 06:35:00,2.02526,2.02623,2.02463,2.02596,45000000.0
2007-03-15 06:40:00,2.02603,2.02645,2.02512,2.02564,34000000.0
2007-03-15 06:45:00,2.02538,2.02654,2.0252,2.02567,39000000.0
2007-03-15 06:50:00,2.02595,2.02656,2.025,2.02647,48000000.0
2007-03-15 06:55:00,2.0263,2.02679,2.02524,2.02524,45000000.0
2007-03-15 07:00:00,2.02671,2.027,2.02564,2.02654,45000000.0
2007-03-15 07:05:00,2.02561,2.02685,2.02561,2.0261,42000000.0
2007-03-15 07:10:00,2.02649,2.02706,2.02617,2.0267,41000000.0
2007-03-15 07:15:00,2.02631,2.02674,2.02558,2.02628,38000000.0
2007-03-15 07:20:00,2.02644,2.02667,2.02582,2.02619,43000000.0
2007-03-15 07:25:00,2.02624,2.02677,2.02545,2.02644,39000000.0
2007-03-15 07:30:00,2.02659,2.02681,2.0257,2.02586,46000000.0
2007-03-15 07:35:00,2.02614,2.02645,2.02469,2.02619,37000000.0
2007-03-15 07:40:00,2.02607,2.02663,2.02485,2.02559,44000000.0
2007-03-15 07:45:00,2.02646,2.0269,2.02576,2.02669,40000000.0
2007-03-15 07:50:00,2.02693,2.02718,2.02524,2.02587,46000000.0
2007-03-15 07:55:00,2.02662,2.02666,2.02536,2.02589,47000000.0
2007-03-15 08:00:00,2.02605,2.02659,2.02541,2.02578,42000000.0
2007-03-15 08:05:00,2.02615,2.02668,2.02484,2.02551,39000000.0
2007-03-15 08:10:00,2.02634,2.02657,2.02523,2.02598,41000000.0
2007-03-15 08:15:00,2.02608,2.02608,2.02486,2.02566,41000000.0
2007-03-15 08:20:00,2.02637,2.02637,2.02421,2.02587,43000000.0
2007-03-15 08:25:00,2.02531,2.02609,2.02497,2.02513,42000000.0
2007-03-15 08:30:00,2.02573,2.0268,2.02548,2.02561,41000000.0
2007-03-15 08:35:00,2.02643,2.02655,2.02532,2.02597,42000000.0
2007-03-15 08:40:00,2.02568,2.02693,2.02547,2.02692,42000000.0
2007-03-15 08:45:00,2.02611,2.0271,2.02551,2.0271,48000000.0
2007-03-15 08:50:00,2.02741,2.02761,2.02616,2.02682,44000000.0
2007-03-15 08:55:00,2.02586,2.0269,2.02484,2.02643,39000000.0
2007-03-15 09:00:00,2.02646,2.02678,2.02513,2.02612,40000000.0
2007-03-15 09:05:00,2.02662,2.02799,2.02566,2.02717,44000000.0
2007-03-15 09:10:00,2.02758,2.0279,2.02655,2.02744,39000000.0
2007-03-15 09:15:00,2.02731,2.02802,2.02612,2.02706,42000000.0
2007-03-15 09:20:00,2.02703,2.02703,2.02481,2.02576,45000000.0
2007-03-15 09:25:00,2.02527,2.02629,2.02441,2.02567,46000000.0
2007-03-15 09:30:00,2.02496,2.02582,2.02365,2.02543,48000000.0
2007-03-15 09:35:00,2.02486,2.0259,2.02401,2.02505,42000000.0
2007-03-15 09:40:00,2.02518,2.02524,2.02353,2.02488,45000000.0
2007-03-15 09:45:00,2.02503,2.02592,2.02417,2.02583,43000000.0
2007-03-15 09:50:00,2.02566,2.02615,2.02471,2.02483,48000000.0
2007-03-15 09:55:00,2.02554,2.02581,2.02435,2.0252,39000000.0
2007-03-15 10:00:00,2.02504,2.02578,2.02433,2.02523,44000000.0
2007-03-15 10:05:00,2.02485,2.02564,2.02338,2.02535,42000000.0
2007-03-15 10:10:00,2.0253,2.0253,2.02324,2.0236,43000000.0
2007-03-15 10:15:00,2.02323,2.0241,2.02233,2.02396,49000000.0
2007-03-15 10:20:00,2.02448,2.02448,2.02245,2.0235,40000000.0
2007-03-15 10:25:00,2.02386,2.02395,2.02224,2.02386,49000000.0
2007-03-15 10:30:00,2.0236,2.02383,2.02202,2.02337,41000000.0
2007-03-15 10:35:00,2.02377,2.02478,2.02233,2.02477,41000000.0
2007-03-15 10:40:00,2.0244,2.02484,2.02343,2.02366,40000000.0
2007-03-15 10:45:00,2.02456,2.02456,2.02289,2.02416,46000000.0
2007-03-15 10:50:00,2.02438,2.02448,2.02227,2.02361,45000000.0
2007-03-15 10:55:00,2.0238,2.02396,2.02243,2.02302,42000000.0
2007-03-15 11:00:00,2.02393,2.02404,2.02265,2.02373,42000000.0
2007-03-15 11:05:00,2.02382,2.02383,2.02225,2.02323,39000000.0
2007-03-15 11:10:00,2.02326,2.02347,2.02223,2.02331,46000000.0
2007-03-15 11:15:00,2.0228,2.02317,2.02143,2.02256,46000000.0
2007-03-15 11:20:00,2.0226,2.0235,2.02137,2.02316,46000000.0
2007-03-15 11:25:00,2.02338,2.02393,2.02232,2.02367,51000000.0
2007-03-15 11:30:00,2.02405,2.02443,2.02269,2.02373,42000000.0
2007-03-15 11:35:00,2.02433,2.02498,2.02352,2.02498,45000000.0
2007-03-15 11:40:00,2.02472,2.02472,2.02314,2.02379,45000000.0
2007-03-15 11:45:00,2.02396,2.024,2.02232,2.02375,38000000.0
2007-03-15 11:50:00,2.02376,2.02465,2.02223,2.0235,47000000.0
2007-03-15 11:55:00,2.02386,2.0247,2.02331,2.02429,38000000.0
2007-03-15 12:00:00,2.02431,2.02485,2.02321,2.02416,44000000.0
2007-03-15 12:05:00,2.02451,2.02542,2.02319,2.02461,48000000.0
2007-03-15 12:10:00,2.02514,2.02514,2.02325,2.02439,50000000.0
2007-03-15 12:15:00,2.02443,2.02472,2.02333,2.02458,49000000.0
2007-03-15 12:20:00,2.0245,2.02495,2.02292,2.02465,50000000.0
2007-03-15 12:25:00,2.02461,2.02482,2.02328,2.0233,41000000.0
2007-03-15 12:30:00,2.02436,2.02482,2.02294,2.02479,44000000.0
2007-03-15 12:35:00,2.02415,2.02475,2.02292,2.0234,42000000.0
2007-03-15 12:40:00,2.02413,2.02461,2.02273,2.02398,42000000.0
2007-03-15 12:45:00,2.02406,2.02429,2.02267,2.02363,52000000.0
2007-03-15 12:50:00,2.02371,2.02415,2.02245,2.02373,220000000.0
2007-03-15 12:55:00,2.02365,2.02427,2.02225,2.02343,100000000.0
2007-03-15 13:00:00,2.02412,2.02434,2.02298,2.0242,145000000.0
2007-03-15 13:05:00,2.02469,2.02476,2.02294,2.02317,138000000.0
2007-03-15 13:10:00,2.02452,2.02452,2.02242,2.02242,177000000.0
2007-03-15 13:15:00,2.02371,2.02438,2.02328,2.02438,240000000.0
2007-03-15 13:20:00,2.02423,2.02502,2.02298,2.02473,159000000.0
2007-03-15 13:25:00,2.02447,2.02511,2.02372,2.02416,217000000.0
2007-03-15 13:30:00,2.02503,2.02598,2.02374,2.02546,234000000.0
2007-03-15 13:35:00,2.02536,2.02565,2.02373,2.02523,253000000.0
2007-03-15 13:40:00,2.02546,2.02613,2.02431,2.02491,190000000.0
2007-03-15 13:45:00,2.02535,2.02632,2.02304,2.02525,240000000.0
2007-03-15 13:50:00,2.02539,2.02613,2.02458,2.02613,237000000.0
2007-03-15 13:55:00,2.02613,2.02613,2.02318,2.02581,181000000.0
2007-03-15 14:00:00,2.02564,2.02608,2.02432,2.02601,169000000.0
2007-03-15 14:05:00,2.02471,2.02619,2.02415,2.02456,186000000.0
2007-03-15 14:10:00,2.02482,2.02536,2.02373,2.02492,155000000.0
2007-03-15 14:15:00,2.02541,2.02566,2.02398,2.02519,108000000.0
2007-03-15 14:20:00,2.02434,2.02617,2.02284,2.02517,130000000.0
2007-03-15 14:25:00,2.02517,2.02567,2.02423,2.02547,177000000.0
2007-03-15 14:30:00,2.02529,2.028,2.02359,2.02695,162000000.0
2007-03-15 14:35:00,2.02717,2.02717,2.02454,2.02702,127000000.0
2007-03-15 14:40:00,2.02608,2.02672,2.02411,2.02654,174000000.0
2007-03-15 14:45:00,2.02474,2.02619,2.02361,2.0246,168000000.0
2007-03-15 14:50:00,2.02555,2.02634,2.02435,2.02499,135000000.0
2007-03-15 14:55:00,2.02537,2.02666,2.02504,2.02581,254000000.0
2007-03-15 15:00:00,2.0245,2.02732,2.0245,2.02637,141000000.0
2007-03-15 15:05:00,2.02625,2.02784,2.02591,2.02739,171000000.0
2007-03-15 15:10:00,2.02798,2.02798,2.0256,2.02692,156000000.0
2007-03-15 15:15:00,2.02695,2.02739,2.02546,2.02665,173000000.0
2007-03-15 15:20:00,2.027,2.02888,2.02639,2.02679,193000000.0
2007-03-15 15:25:00,2.02755,2.02804,2.0264,2.02748,163000000.0
2007-03-15 15:30:00,2.02766,2.02773,2.02632,2.02721,249000000.0
2007-03-15 15:35:00,2.02715,2.02769,2.02593,2.02745,248000000.0
2007-03-15 15:40:00,2.02786,2.02791,2.02608,2.02731,235000000.0
2007-03-15 15:45:00,2.02757,2.02793,2.02649,2.02748,343000000.0
2007-03-15 15:50:00,2.02753,2.02789,2.02556,2.02675,347000000.0
2007-03-15 15:55:00,2.02754,2.0276,2.0256,2.02699,228000000.0
2007-03-15 16:00:00,2.02704,2.02781,2.02623,2.02681,206000000.0
2007-03-15 16:05:00,2.02688,2.02722,2.025,2.02686,195000000.0
2007-03-15 16:10:00,2.02666,2.02733,2.02559,2.02723,92000000.0
2007-03-15 16:15:00,2.02725,2.02778,2.02569,2.0273,141000000.0
2007-03-15 16:20:00,2.02761,2.02832,2.02627,2.02832,222000000.0
2007-03-15 16:25:00,2.02727,2.02821,2.02693,2.02758,267000000.0
2007-03-15 16:30:00,2.02748,2.02754,2.02572,2.02679,200000000.0
2007-03-15 16:35:00,2.0272,2.02752,2.02598,2.02693,48000000.0
2007-03-15 16:40:00,2.02718,2.02798,2.02613,2.02756,265000000.0
2007-03-15 16:45:00,2.02731,2.02794,2.02669,2.02719,304000000.0
2007-03-15 16:50:00,2.02757,2.02946,2.02627,2.02909,287000000.0
2007-03-15 16:55:00,2.02848,2.02968,2.02776,2.02902,211000000.0
2007-03-15 17:00:00,2.02889,2.02915,2.02726,2.02825,226000000.0
2007-03-15 17:05:00,2.02686,2.02892,2.02686,2.02863,203000000.0
2007-03-15 17:10:00,2.0288,2.0288,2.02693,2.02818,248000000.0
2007-03-15 17:15:00,2.02823,2.03071,2.02763,2.03012,238000000.0
2007-03-15 17:20:00,2.03024,2.03031,2.02793,2.02982,279000000.0
2007-03-15 17:25:00,2.03017,2.03017,2.02845,2.02955,271000000.0
2007-03-15 17:30:00,2.02952,2.02967,2.02825,2.0288,287000000.0
2007-03-15 17:35:00,2.02951,2.02968,2.02809,2.02951,253000000.0
2007-03-15 17:40:00,2.02998,2.03006,2.02783,2.02783,232000000.0
2007-03-15 17:45:00,2.02906,2.02961,2.02771,2.0282,136000000.0
2007-03-15 17:50:00,2.02866,2.02936,2.02774,2.02879,321000000.0
2007-03-15 17:55:00,2.02861,2.02953,2.02694,2.02949,350000000.0
2007-03-15 18:00:00,2.02948,2.02967,2.02676,2.02676,329000000.0
2007-03-15 18:05:00,2.02771,2.02896,2.02619,2.02737,298000000.0
2007-03-15 18:10:00,2.02825,2.02863,2.02635,2.02702,125000000.0
2007-03-15 18:15:00,2.02783,2.02876,2.02557,2.02684,200000000.0
2007-03-15 18:20:00,2.02741,2.02827,2.02513,2.02623,227000000.0
2007-03-15 18:25:00,2.02638,2.02705,2.02572,2.02622,244000000.0
2007-03-15 18:30:00,2.02596,2.02674,2.02411,2.02541,231000000.0
2007-03-15 18:35:00,2.02522,2.02701,2.02453,2.0269,210000000.0
2007-03-15 18:40:00,2.02688,2.02744,2.02505,2.02553,263000000.0
2007-03-15 18:45:00,2.02605,2.02688,2.0253,2.02599,192000000.0
2007-03-15 18:50:00,2.02643,2.02643,2.02456,2.02546,188000000.0
2007-03-15 18:55:00,2.02547,2.0264,2.02417,2.02475,131000000.0
2007-03-15 19:00:00,2.02449,2.02543,2.0237,2.02466,271000000.0
2007-03-15 19:05:00,2.02498,2.02533,2.02455,2.02483,249000000.0
2007-03-15 19:10:00,2.02409,2.02574,2.02408,2.02478,191000000.0
2007-03-15 19:15:00,2.02505,2.02553,2.02437,2.02514,196000000.0
2007-03-15 19:20:00,2.02488,2.02537,2.02437,2.02516,166000000.0
2007-03-15 19:25:00,2.02536,2.02569,2.02496,2.02534,252000000.0
2007-03-15 19:30:00,2.02539,2.02581,2.025,2.0253,113000000.0
2007-03-15 19:35:00,2.02562,2.02676,2.02538,2.02616,101000000.0
2007-03-15 19:40:00,2.02664,2.02728,2.02564,2.02578,77000000.0
2007-03-15 19:45:00,2.02568,2.02611,2.02499,2.02565,155000000.0
2007-03-15 19:50:00,2.02593,2.02624,2.02505,2.02528,92000000.0
2007-03-15 19:55:00,2.0251,2.0255,2.02432,2.0248,172000000.0
2007-03-15 20:00:00,2.02498,2.02577,2.02498,2.02573,127000000.0
2007-03-15 20:05:00,2.02579,2.02642,2.02541,2.0262,88000000.0
2007-03-15 20:10:00,2.02595,2.02642,2.02576,2.02631,77000000.0
2007-03-15 20:15:00,2.02613,2.02659,2.02551,2.02551,67000000.0
2007-03-15 20:20:00,2.02615,2.02645,2.02515,2.02585,140000000.0
2007-03-15 20:25:00,2.02566,2.02646,2.02552,2.02615,176000000.0
2007-03-15 20:30:00,2.02671,2.02671,2.02587,2.02591,131000000.0
2007-03-15 20:35:00,2.02574,2.02634,2.02538,2.02634,86000000.0
2007-03-15 20:40:00,2.02658,2.02709,2.02577,2.02709,112000000.0
2007-03-15 20:45:00,2.02631,2.02647,2.02554,2.02554,93000000.0
2007-03-15 20:50:00,2.02577,2.02794,2.02574,2.0272,71000000.0
2007-03-15 20:55:00,2.0271,2.02748,2.02665,2.02702,75000000.0
2007-03-15 21:00:00,2.0272,2.0273,2.02628,2.02714,39000000.0
2007-03-15 21:05:00,2.02729,2.02816,2.0268,2.02798,40000000.0
2007-03-15 21:10:00,2.02773,2.02799,2.02691,2.02734,70000000.0
2007-03-15 21:15:00,2.02758,2.02796,2.02651,2.02796,39000000.0
2007-03-15 21:20:00,2.02802,2.02808,2.02676,2.0274,74000000.0
2007-03-15 21:25:00,2.02719,2.02804,2.0266,2.02662,63000000.0
2007-03-15 21:30:00,2.02656,2.02756,2.02633,2.02722,40000000.0
2007-03-15 21:35:00,2.02718,2.02758,2.02633,2.0271,49000000.0
2007-03-15 21:40:00,2.02718,2.02777,2.02656,2.02731,43000000.0
2007-03-15 21:45:00,2.02707,2.02773,2.02641,2.02741,40000000.0
2007-03-15 21:50:00,2.02716,2.02788,2.02677,2.0272,71000000.0
2007-03-15 21:55:00,2.02737,2.02795,2.02698,2.0276,44000000.0
2007-03-15 22:00:00,2.02768,2.02865,2.02768,2.02808,51000000.0
2007-03-15 22:05:00,2.02792,2.02845,2.02695,2.02794,61000000.0
2007-03-15 22:10:00,2.02845,2.02846,2.02757,2.02757,26000000.0
2007-03-15 22:15:00,2.02763,2.02863,2.02675,2.02821,49000000.0
2007-03-15 22:20:00,2.02848,2.02884,2.02806,2.02884,44000000.0
2007-03-15 22:25:00,2.02842,2.02884,2.02744,2.02809,51000000.0
2007-03-15 22:30:00,2.0287,2.02891,2.02808,2.02863,26000000.0
2007-03-15 22:35:00,2.0291,2.0291,2.02827,2.02856,57000000.0
2007-03-15 22:40:00,2.02914,2.02914,2.02813,2.02832,42000000.0
2007-03-15 22:45:00,2.02853,2.02903,2.0275,2.02806,40000000.0
2007-03-15 22:50:00,2.02907,2.02942,2.02786,2.0288,83000000.0
2007-03-15 22:55:00,2.02872,2.0292,2.02824,2.02866,43000000.0
2007-03-15 23:00:00,2.02906,2.02917,2.02843,2.02862,41000000.0
2007-03-15 23:05:00,2.02869,2.02922,2.02836,2.02887,42000000.0
2007-03-15 23:10:00,2.02934,2.02934,2.02849,2.02884,34000000.0
2007-03-15 23:15:00,2.02868,2.02976,2.02851,2.02899,45000000.0
2007-03-15 23:20:00,2.02928,2.02965,2.02867,2.02915,42000000.0
2007-03-15 23:25:00,2.02922,2.02952,2.02829,2.0293,41000000.0
2007-03-15 23:30:00,2.02902,2.02936,2.02829,2.02829,39000000.0
2007-03-15 23:35:00,2.02871,2.0292,2.02803,2.02846,44000000.0
2007-03-15 23:40:00,2.02833,2.02886,2.02816,2.02876,46000000.0
2007-03-15 23:45:00,2.02847,2.02943,2.02847,2.02851,42000000.0
2007-03-15 23:50:00,2.02842,2.02892,2.02812,2.02812,43000000.0
2007-03-15 23:55:00,2.02869,2.02909,2.02826,2.02894,31000000.0
2007-03-16 00:00:00,2.02905,2.02905,2.02827,2.02827,37000000.0
2007-03-16 00:05:00,2.02875,2.0289,2.02773,2.02793,32000000.0
2007-03-16 00:10:00,2.02787,2.02913,2.02725,2.02844,36000000.0
2007-03-16 00:15:00,2.02849,2.02906,2.02783,2.02822,30000000.0
2007-03-16 00:20:00,2.02874,2.02874,2.0275,2.02811,41000000.0
2007-03-16 00:25:00,2.02847,2.0287,2.02778,2.02827,39000000.0
2007-03-16 00:30:00,2.02882,2.02913,2.02802,2.02911,43000000.0
2007-03-16 00:35:00,2.02863,2.02923,2.02764,2.02868,37000000.0
2007-03-16 00:40:00,2.02928,2.02928,2.02712,2.02712,38000000.0
2007-03-16 00:45:00,2.02759,2.028,2.02516,2.02799,46000000.0
2007-03-16 00:50:00,2.02863,2.02865,2.02746,2.02769,41000000.0
2007-03-16 00:55:00,2.02816,2.02838,2.02709,2.0275,47000000.0
2007-03-16 01:00:00,2.02819,2.02876,2.02766,2.0285,50000000.0
2007-03-16 01:05:00,2.02829,2.02916,2.02808,2.02898,46000000.0
2007-03-16 01:10:00,2.02914,2.02951,2.02846,2.02917,44000000.0
2007-03-16 01:15:00,2.02809,2.02996,2.028,2.0297,50000000.0
2007-03-16 01:20:00,2.0301,2.03315,2.02952,2.03258,46000000.0
2007-03-16 01:25:00,2.0326,2.03375,2.03215,2.03323,47000000.0
2007-03-16 01:30:00,2.0328,2.03466,2.03234,2.03394,48000000.0
2007-03-16 01:35:00,2.03355,2.0346,2.0328,2.03296,42000000.0
2007-03-16 01:40:00,2.03335,2.03364,2.0329,2.03311,54000000.0
2007-03-16 01:45:00,2.03341,2.03353,2.03192,2.03268,44000000.0
2007-03-16 01:50:00,2.03292,2.0339,2.0325,2.03349,47000000.0
2007-03-16 01:55:00,2.03355,2.0341,2.03291,2.03389,37000000.0
2007-03-16 02:00:00,2.03401,2.03411,2.03238,2.03264,38000000.0
2007-03-16 02:05:00,2.03233,2.03333,2.03222,2.03257,43000000.0
2007-03-16 02:10:00,2.03261,2.0331,2.0317,2.03282,44000000.0
2007-03-16 02:15:00,2.03241,2.03276,2.03072,2.03172,40000000.0
2007-03-16 02:20:00,2.03202,2.03227,2.03076,2.03126,47000000.0
2007-03-16 02:25:00,2.03136,2.03151,2.03048,2.03113,42000000.0
2007-03-16 02:30:00,2.03162,2.03162,2.02972,2.03006,42000000.0
2007-03-16 02:35:00,2.02988,2.03129,2.02967,2.03017,41000000.0
2007-03-16 02:40:00,2.02992,2.0313,2.02948,2.03124,45000000.0
2007-03-16 02:45:00,2.03088,2.03163,2.03021,2.03118,45000000.0
2007-03-16 02:50:00,2.03129,2.03295,2.0307,2.03286,37000000.0
2007-03-16 02:55:00,2.03244,2.03346,2.03232,2.03293,45000000.0
2007-03-16 03:00:00,2.0328,2.03285,2.03156,2.03285,40000000.0
2007-03-16 03:05:00,2.03281,2.03327,2.03193,2.0321,43000000.0
2007-03-16 03:10:00,2.03288,2.03362,2.03198,2.03357,42000000.0
2007-03-16 03:15:00,2.03285,2.03365,2.0326,2.03314,35000000.0
2007-03-16 03:20:00,2.03253,2.03308,2.03126,2.03158,37000000.0
2007-03-16 03:25:00,2.03163,2.03247,2.03124,2.03244,39000000.0
2007-03-16 03:30:00,2.03243,2.03302,2.03153,2.03167,43000000.0
2007-03-16 03:35:00,2.03202,2.03327,2.0319,2.03327,34000000.0
2007-03-16 03:40:00,2.03329,2.03329,2.03172,2.03267,39000000.0
2007-03-16 03:45:00,2.03285,2.03368,2.03255,2.03368,42000000.0
2007-03-16 03:50:00,2.03334,2.03391,2.03268,2.03295,38000000.0
2007-03-16 03:55:00,2.03315,2.0344,2.03261,2.03412,42000000.0
2007-03-16 04:00:00,2.0346,2.03548,2.03383,2.03502,38000000.0
2007-03-16 04:05:00,2.03546,2.03579,2.03407,2.03473,38000000.0
2007-03-16 04:10:00,2.03506,2.03506,2.03359,2.0349,39000000.0
2007-03-16 04:15:00,2.03518,2.03526,2.0332,2.0335,38000000.0
2007-03-16 04:20:00,2.03398,2.03473,2.03254,2.03336,40000000.0
2007-03-16 04:25:00,2.03352,2.03379,2.03203,2.03321,39000000.0
2007-03-16 04:30:00,2.03347,2.03406,2.03237,2.03301,38000000.0
2007-03-16 04:35:00,2.03304,2.03364,2.03261,2.03329,42000000.0
2007-03-16 04:40:00,2.03305,2.0333,2.03185,2.03243,43000000.0
2007-03-16 04:45:00,2.03276,2.03304,2.03173,2.03261,41000000.0
2007-03-16 04:50:00,2.03289,2.03289,2.03133,2.03185,40000000.0
2007-03-16 04:55:00,2.03233,2.03276,2.03197,2.03203,36000000.0
2007-03-16 05:00:00,2.03274,2.03287,2.03195,2.03287,46000000.0
2007-03-16 05:05:00,2.03284,2.03328,2.03172,2.03224,42000000.0
2007-03-16 05:10:00,2.0321,2.03279,2.03102,2.03154,45000000.0
2007-03-16 05:15:00,2.03149,2.0321,2.03029,2.03159,44000000.0
2007-03-16 05:20:00,2.0317,2.03223,2.03087,2.03159,42000000.0
2007-03-16 05:25:00,2.0315,2.0319,2.03039,2.0319,39000000.0
2007-03-16 05:30:00,2.03217,2.03275,2.03066,2.03243,41000000.0
2007-03-16 05:35:00,2.03216,2.03297,2.03124,2.03211,43000000.0
2007-03-16 05:40:00,2.03258,2.03326,2.03144,2.03262,41000000.0
2007-03-16 05:45:00,2.03218,2.03363,2.03216,2.03347,42000000.0
2007-03-16 05:50:00,2.03332,2.03381,2.03171,2.032,45000000.0
2007-03-16 05:55:00,2.03252,2.03286,2.03172,2.03238,39000000.0
2007-03-16 06:00:00,2.03258,2.0331,2.03182,2.03182,45000000.0
2007-03-16 06:05:00,2.03197,2.0328,2.03138,2.03219,40000000.0
2007-03-16 06:10:00,2.0326,2.03322,2.03155,2.03209,37000000.0
2007-03-16 06:15:00,2.03244,2.03285,2.03175,2.03232,38000000.0
2007-03-16 06:20:00,2.03241,2.03314,2.03126,2.03218,49000000.0
2007-03-16 06:25:00,2.03292,2.03308,2.03201,2.03212,37000000.0
2007-03-16 06:30:00,2.03283,2.03283,2.03152,2.03207,43000000.0
2007-03-16 06:35:00,2.03172,2.03248,2.0312,2.03239,45000000.0
2007-03-16 06:40:00,2.03235,2.03235,2.03139,2.03206,42000000.0
2007-03-16 06:45:00,2.0317,2.03226,2.03133,2.03179,39000000.0
2007-03-16 06:50:00,2.03202,2.03247,2.03142,2.03219,48000000.0
2007-03-16 06:55:00,2.03211,2.03271,2.03148,2.03179,45000000.0
2007-03-16 07:00:00,2.03222,2.03286,2.03167,2.03245,45000000.0
2007-03-16 07:05:00,2.03217,2.033,2.03183,2.03243,42000000.0
2007-03-16 07:10:00,2.03289,2.03297,2.03221,2.03268,41000000.0
2007-03-16 07:15:00,2.03278,2.03282,2.03202,2.03207,38000000.0
2007-03-16 07:20:00,2.03285,2.03305,2.03194,2.03261,43000000.0
2007-03-16 07:25:00,2.0328,2.03283,2.03169,2.0325,39000000.0
2007-03-16 07:30:00,2.03251,2.03266,2.0318,2.03197,46000000.0
2007-03-16 07:35:00,2.03219,2.03277,2.03155,2.03193,37000000.0
2007-03-16 07:40:00,2.03237,2.03265,2.03151,2.03151,44000000.0
2007-03-16 07:45:00,2.03157,2.03234,2.0312,2.03191,40000000.0
2007-03-16 07:50:00,2.03192,2.03261,2.03097,2.03228,40000000.0
2007-03-16 07:55:00,2.03206,2.03212,2.03066,2.03066,47000000.0
2007-03-16 08:00:00,2.03125,2.0313,2.02969,2.03046,42000000.0
2007-03-16 08:05:00,2.0303,2.03045,2.02956,2.03016,39000000.0
2007-03-16 08:10:00,2.03096,2.03096,2.02934,2.03031,41000000.0
2007-03-16 08:15:00,2.03065,2.03065,2.02959,2.03019,41000000.0
2007-03-16 08:20:00,2.03,2.03079,2.02908,2.03074,43000000.0
2007-03-16 08:25:00,2.03024,2.03069,2.02941,2.02968,42000000.0
2007-03-16 08:30:00,2.03015,2.03034,2.02956,2.02979,41000000.0
2007-03-16 08:35:00,2.0299,2.03017,2.02758,2.03015,42000000.0
2007-03-16 08:40:00,2.03006,2.03099,2.02931,2.03099,42000000.0
2007-03-16 08:45:00,2.03046,2.03095,2.02988,2.03073,48000000.0
2007-03-16 08:50:00,2.0311,2.03139,2.02954,2.03095,44000000.0
2007-03-16 08:55:00,2.03074,2.03289,2.03033,2.03242,39000000.0
2007-03-16 09:00:00,2.03249,2.03271,2.03055,2.03158,40000000.0
2007-03-16 09:05:00,2.03167,2.03259,2.03044,2.03238,44000000.0
2007-03-16 09:10:00,2.03267,2.03267,2.03019,2.03192,39000000.0
2007-03-16 09:15:00,2.03199,2.03224,2.03067,2.03184,42000000.0
2007-03-16 09:20:00,2.03166,2.03227,2.0303,2.03227,45000000.0
2007-03-16 09:25:00,2.03071,2.0329,2.03067,2.03226,46000000.0
2007-03-16 09:30:00,2.03188,2.03261,2.03004,2.03205,48000000.0
2007-03-16 09:35:00,2.032,2.03343,2.03051,2.03128,42000000.0
2007-03-16 09:40:00,2.03276,2.03299,2.03083,2.03239,45000000.0
2007-03-16 09:45:00,2.03113,2.03261,2.03067,2.03261,43000000.0
2007-03-16 09:50:00,2.03261,2.03359,2.0319,2.03223,48000000.0
2007-03-16 09:55:00,2.03337,2.03344,2.03196,2.03303,39000000.0
2007-03-16 10:00:00,2.03312,2.03334,2.03122,2.03253,44000000.0
2007-03-16 10:05:00,2.03326,2.03339,2.0317,2.03275,42000000.0
2007-03-16 10:10:00,2.03237,2.03271,2.03101,2.03154,43000000.0
2007-03-16 10:15:00,2.0322,2.03338,2.03104,2.03312,49000000.0
2007-03-16 10:20:00,2.03311,2.03496,2.03167,2.03467,40000000.0
2007-03-16 10:25:00,2.03445,2.03515,2.0331,2.03459,49000000.0
2007-03-16 10:30:00,2.0352,2.03642,2.03369,2.03554,41000000.0
2007-03-16 10:35:00,2.03493,2.03499,2.03325,2.03345,41000000.0
2007-03-16 10:40:00,2.03314,2.03373,2.03153,2.03208,40000000.0
2007-03-16 10:45:00,2.0317,2.03367,2.0317,2.03291,46000000.0
2007-03-16 10:50:00,2.03357,2.03357,2.0312,2.03314,45000000.0
2007-03-16 10:55:00,2.03326,2.03356,2.03129,2.03293,42000000.0
2007-03-16 11:00:00,2.03322,2.03375,2.03154,2.03341,42000000.0
2007-03-16 11:05:00,2.03319,2.03319,2.03138,2.03238,39000000.0
2007-03-16 11:10:00,2.03271,2.03369,2.0321,2.03333,46000000.0
2007-03-16 11:15:00,2.03361,2.03451,2.03293,2.03451,46000000.0
2007-03-16 11:20:00,2.03448,2.03463,2.03275,2.03437,46000000.0
2007-03-16 11:25:00,2.0343,2.03505,2.03323,2.03384,51000000.0
2007-03-16 11:30:00,2.0338,2.03444,2.03283,2.0339,42000000.0
2007-03-16 11:35:00,2.03396,2.03439,2.03261,2.03388,45000000.0
2007-03-16 11:40:00,2.03385,2.03398,2.03129,2.03307,45000000.0
2007-03-16 11:45:00,2.03263,2.03386,2.03193,2.03332,38000000.0
2007-03-16 11:50:00,2.03356,2.03365,2.03195,2.03237,47000000.0
2007-03-16 11:55:00,2.03175,2.03311,2.0315,2.03222,38000000.0
2007-03-16 12:00:00,2.03046,2.03288,2.03046,2.03241,44000000.0
2007-03-16 12:05:00,2.03295,2.03462,2.03134,2.03462,48000000.0
2007-03-16 12:10:00,2.03422,2.03469,2.03256,2.03411,50000000.0
2007-03-16 12:15:00,2.03408,2.03434,2.03291,2.03292,49000000.0
2007-03-16 12:20:00,2.03378,2.03432,2.0324,2.03315,50000000.0
2007-03-16 12:25:00,2.03266,2.0338,2.03255,2.03343,41000000.0
2007-03-16 12:30:00,2.03325,2.03367,2.03263,2.03325,44000000.0
2007-03-16 12:35:00,2.03297,2.03445,2.03265,2.0339,42000000.0
2007-03-16 12:40:00,2.03405,2.03497,2.03304,2.03478,42000000.0
2007-03-16 12:45:00,2.03502,2.03502,2.03358,2.03483,52000000.0
2007-03-16 12:50:00,2.03381,2.03497,2.03327,2.03465,220000000.0
2007-03-16 12:55:00,2.03472,2.03532,2.03324,2.03436,100000000.0
2007-03-16 13:00:00,2.03408,2.0351,2.03312,2.03361,145000000.0
2007-03-16 13:05:00,2.0343,2.03482,2.03074,2.03245,138000000.0
2007-03-16 13:10:00,2.03177,2.03245,2.02944,2.03102,177000000.0
2007-03-16 13:15:00,2.03176,2.03255,2.03039,2.03193,240000000.0
2007-03-16 13:20:00,2.03186,2.03359,2.03012,2.03283,159000000.0
2007-03-16 13:25:00,2.03268,2.03268,2.03105,2.03118,217000000.0
2007-03-16 13:30:00,2.03254,2.03357,2.03133,2.03194,234000000.0
2007-03-16 13:35:00,2.03314,2.03384,2.03204,2.03267,253000000.0
2007-03-16 13:40:00,2.0338,2.03391,2.03142,2.03337,190000000.0
2007-03-16 13:45:00,2.0331,2.0332,2.03156,2.03281,240000000.0
2007-03-16 13:50:00,2.03286,2.03342,2.03171,2.032,237000000.0
2007-03-16 13:55:00,2.03243,2.03275,2.03049,2.03162,181000000.0
2007-03-16 14:00:00,2.03155,2.03207,2.02961,2.032,169000000.0
2007-03-16 14:05:00,2.03198,2.0324,2.03068,2.03198,186000000.0
2007-03-16 14:10:00,2.03196,2.03248,2.0307,2.03222,155000000.0
2007-03-16 14:15:00,2.03234,2.03327,2.03108,2.03298,108000000.0
2007-03-16 14:20:00,2.03307,2.03348,2.03153,2.03161,130000000.0
2007-03-16 14:25:00,2.03319,2.03376,2.0316,2.03307,177000000.0
2007-03-16 14:30:00,2.03292,2.03387,2.03208,2.0331,162000000.0
2007-03-16 14:35:00,2.03195,2.03385,2.03179,2.03273,127000000.0
2007-03-16 14:40:00,2.0324,2.03452,2.03047,2.03435,174000000.0
2007-03-16 14:45:00,2.03345,2.03437,2.03201,2.03362,168000000.0
2007-03-16 14:50:00,2.03398,2.03409,2.03169,2.03395,135000000.0
2007-03-16 14:55:00,2.03263,2.03374,2.03205,2.03302,254000000.0
2007-03-16 15:00:00,2.03254,2.03332,2.03061,2.03219,141000000.0
2007-03-16 15:05:00,2.0321,2.03291,2.03095,2.03238,171000000.0
2007-03-16 15:10:00,2.03292,2.03351,2.03082,2.03351,156000000.0
2007-03-16 15:15:00,2.03284,2.03302,2.02953,2.03192,173000000.0
2007-03-16 15:20:00,2.03195,2.03249,2.02971,2.03136,193000000.0
2007-03-16 15:25:00,2.03025,2.03231,2.03025,2.03067,163000000.0
2007-03-16 15:30:00,2.03219,2.03454,2.03134,2.03454,249000000.0
2007-03-16 15:35:00,2.0343,2.03465,2.0323,2.03374,248000000.0
2007-03-16 15:40:00,2.03358,2.03553,2.03227,2.03457,235000000.0
2007-03-16 15:45:00,2.03423,2.03459,2.03271,2.03314,343000000.0
2007-03-16 15:50:00,2.03398,2.03406,2.03186,2.03336,347000000.0
2007-03-16 15:55:00,2.03332,2.03447,2.03171,2.03394,228000000.0
2007-03-16 16:00:00,2.03371,2.03434,2.03243,2.03332,206000000.0
2007-03-16 16:05:00,2.03308,2.03377,2.03168,2.03349,195000000.0
2007-03-16 16:10:00,2.03365,2.03365,2.03208,2.03343,92000000.0
2007-03-16 16:15:00,2.03244,2.03347,2.0321,2.03318,141000000.0
2007-03-16 16:20:00,2.03356,2.03419,2.03271,2.03364,222000000.0
2007-03-16 16:25:00,2.03341,2.03405,2.03111,2.03301,267000000.0
2007-03-16 16:30:00,2.03284,2.03305,2.03068,2.03183,200000000.0
2007-03-16 16:35:00,2.03159,2.03249,2.03063,2.03205,48000000.0
2007-03-16 16:40:00,2.03269,2.03298,2.03124,2.03281,265000000.0
2007-03-16 16:45:00,2.03253,2.03299,2.03089,2.0322,304000000.0
2007-03-16 16:50:00,2.03253,2.03289,2.03127,2.0318,287000000.0
2007-03-16 16:55:00,2.03246,2.03291,2.03045,2.03109,211000000.0
2007-03-16 17:00:00,2.03093,2.03119,2.02965,2.03086,226000000.0
2007-03-16 17:05:00,2.03064,2.03154,2.02966,2.0307,203000000.0
2007-03-16 17:10:00,2.03133,2.03162,2.03017,2.03135,248000000.0
2007-03-16 17:15:00,2.03091,2.03092,2.0291,2.03038,238000000.0
2007-03-16 17:20:00,2.03105,2.03105,2.0279,2.02958,279000000.0
2007-03-16 17:25:00,2.02949,2.03015,2.02841,2.02958,271000000.0
2007-03-16 17:30:00,2.02972,2.03015,2.02898,2.02979,287000000.0
2007-03-16 17:35:00,2.02928,2.02978,2.02812,2.02978,253000000.0
2007-03-16 17:40:00,2.02959,2.03012,2.02833,2.0285,232000000.0
2007-03-16 17:45:00,2.02898,2.02898,2.02678,2.02797,136000000.0
2007-03-16 17:50:00,2.02798,2.02965,2.02759,2.02932,321000000.0
2007-03-16 17:55:00,2.02954,2.02956,2.02793,2.029,350000000.0
2007-03-16 18:00:00,2.0291,2.03001,2.0277,2.02903,329000000.0
2007-03-16 18:05:00,2.02922,2.02976,2.02811,2.02821,298000000.0
2007-03-16 18:10:00,2.02797,2.0292,2.02667,2.02861,125000000.0
2007-03-16 18:15:00,2.02944,2.03033,2.0285,2.0302,200000000.0
2007-03-16 18:20:00,2.03044,2.03079,2.0293,2.03065,227000000.0
2007-03-16 18:25:00,2.03058,2.03079,2.02929,2.03004,244000000.0
2007-03-16 18:30:00,2.03021,2.03125,2.02935,2.03125,231000000.0
2007-03-16 18:35:00,2.03097,2.03116,2.02945,2.03076,210000000.0
2007-03-16 18:40:00,2.03086,2.03167,2.02997,2.03121,263000000.0
2007-03-16 18:45:00,2.03134,2.03134,2.02948,2.03048,192000000.0
2007-03-16 18:50:00,2.03047,2.03078,2.02869,2.02869,188000000.0
2007-03-16 18:55:00,2.02931,2.03112,2.02899,2.03048,131000000.0
2007-03-16 19:00:00,2.03023,2.03111,2.02984,2.03091,271000000.0
2007-03-16 19:05:00,2.03088,2.03104,2.0302,2.03084,249000000.0
2007-03-16 19:10:00,2.03013,2.03153,2.03005,2.03054,191000000.0
2007-03-16 19:15:00,2.03065,2.03109,2.03002,2.03087,125000000.0
2007-03-16 19:20:00,2.03077,2.031,2.02985,2.0306,166000000.0
2007-03-16 19:25:00,2.03024,2.03112,2.03024,2.03058,252000000.0
2007-03-16 19:30:00,2.03083,2.03101,2.0297,2.03001,113000000.0
2007-03-16 19:35:00,2.0307,2.0307,2.02962,2.03011,101000000.0
2007-03-16 19:40:00,2.02952,2.03064,2.02861,2.02947,77000000.0
2007-03-16 19:45:00,2.0298,2.03065,2.0297,2.02999,155000000.0
2007-03-16 19:50:00,2.03057,2.03081,2.02957,2.03006,92000000.0
2007-03-16 19:55:00,2.03015,2.03054,2.02936,2.02982,172000000.0
2007-03-16 20:00:00,2.02988,2.02988,2.02849,2.02956,127000000.0
2007-03-16 20:05:00,2.02904,2.03019,2.02904,2.02951,85000000.0
2007-03-16 20:10:00,2.02932,2.03,2.02897,2.02959,77000000.0
2007-03-16 20:15:00,2.02944,2.02987,2.02929,2.0297,67000000.0
2007-03-16 20:20:00,2.02992,2.03029,2.0289,2.03018,140000000.0
2007-03-16 20:25:00,2.03025,2.03071,2.02979,2.0303,176000000.0
2007-03-16 20:30:00,2.03035,2.03046,2.02977,2.02997,131000000.0
2007-03-16 20:35:00,2.02994,2.03043,2.02971,2.0301,70000000.0
2007-03-16 20:40:00,2.03011,2.03016,2.02933,2.02969,112000000.0
2007-03-16 20:45:00,2.02975,2.02999,2.0293,2.02965,93000000.0
2007-03-16 20:50:00,2.02964,2.02976,2.02912,2.02913,60000000.0
2007-03-16 20:55:00,2.02937,2.02971,2.02772,2.02971,75000000.0
2007-03-16 21:00:00,2.02988,2.02988,2.02809,2.02909,39000000.0
2007-03-16 21:05:00,2.02919,2.02949,2.02843,2.02936,40000000.0
2007-03-16 21:10:00,2.02934,2.02986,2.02841,2.02957,70000000.0
2007-03-16 21:15:00,2.02912,2.02983,2.02869,2.02953,41000000.0
2007-03-16 21:20:00,2.02997,2.02997,2.02834,2.02889,74000000.0
2007-03-16 21:25:00,2.02927,2.03012,2.02848,2.0286,68000000.0
2007-03-16 21:30:00,2.02886,2.02968,2.02861,2.02912,40000000.0
2007-03-16 21:35:00,2.02896,2.02981,2.02813,2.0286,49000000.0
2007-03-16 21:40:00,2.02857,2.02955,2.02834,2.02955,43000000.0
2007-03-16 21:45:00,2.02897,2.02992,2.02872,2.02952,40000000.0
2007-03-16 21:50:00,2.02971,2.03003,2.02894,2.0291,71000000.0
2007-03-16 21:55:00,2.02946,2.02975,2.02911,2.02965,51000000.0
2007-03-16 22:00:00,2.0291,2.02992,2.02766,2.02947,58000000.0
2007-03-16 22:05:00,2.02947,2.03018,2.02913,2.02932,61000000.0
2007-03-16 22:10:00,2.0298,2.02986,2.02901,2.02943,41000000.0
2007-03-16 22:15:00,2.02922,2.03054,2.02888,2.03015,38000000.0
2007-03-16 22:20:00,2.03113,2.03116,2.02933,2.02995,51000000.0
2007-03-16 22:25:00,2.03033,2.0304,2.02837,2.03024,41000000.0
2007-03-16 22:30:00,2.03084,2.03084,2.02949,2.03032,41000000.0
2007-03-16 22:35:00,2.03013,2.03082,2.02997,2.03005,65000000.0
2007-03-16 22:40:00,2.0307,2.0308,2.0286,2.03015,42000000.0
2007-03-16 22:45:00,2.03031,2.03068,2.02989,2.03,47000000.0
2007-03-16 22:50:00,2.03008,2.03058,2.02914,2.02991,83000000.0
2007-03-16 22:55:00,2.03008,2.03082,2.02986,2.03049,43000000.0
2007-03-18 23:00:00,2.03107,2.03111,2.03016,2.03103,49000000.0
2007-03-18 23:05:00,2.03119,2.03144,2.03027,2.03061,34000000.0
2007-03-18 23:10:00,2.03112,2.0315,2.03046,2.03111,34000000.0
2007-03-18 23:15:00,2.03131,2.03163,2.03109,2.03144,19000000.0
2007-03-18 23:20:00,2.03102,2.03151,2.03043,2.03082,42000000.0
2007-03-18 23:25:00,2.03052,2.03136,2.03007,2.03089,41000000.0
2007-03-18 23:30:00,2.03184,2.03184,2.03081,2.03081,24000000.0
2007-03-18 23:35:00,2.03103,2.03165,2.03053,2.03066,33000000.0
2007-03-18 23:40:00,2.03089,2.03124,2.03036,2.03083,37000000.0
2007-03-18 23:45:00,2.03031,2.03145,2.03031,2.03063,33000000.0
2007-03-18 23:50:00,2.03127,2.03127,2.0302,2.03048,43000000.0
2007-03-18 23:55:00,2.03042,2.0309,2.03007,2.03024,24000000.0
2007-03-19 00:00:00,2.0309,2.03091,2.02982,2.02992,37000000.0
2007-03-19 00:05:00,2.02995,2.0308,2.02972,2.03001,41000000.0
2007-03-19 00:10:00,2.0305,2.03093,2.02982,2.03044,36000000.0
2007-03-19 00:15:00,2.03019,2.03053,2.02971,2.03014,39000000.0
2007-03-19 00:20:00,2.03066,2.03104,2.02982,2.03037,32000000.0
2007-03-19 00:25:00,2.03037,2.03045,2.02906,2.02995,39000000.0
2007-03-19 00:30:00,2.03035,2.0307,2.02974,2.03044,43000000.0
2007-03-19 00:35:00,2.03034,2.03083,2.02992,2.03032,29000000.0
2007-03-19 00:40:00,2.03149,2.03149,2.0294,2.03022,38000000.0
2007-03-19 00:45:00,2.03013,2.03145,2.02986,2.03013,46000000.0
2007-03-19 00:50:00,2.03123,2.03129,2.02946,2.02946,41000000.0
2007-03-19 00:55:00,2.02974,2.03076,2.02881,2.02961,47000000.0
2007-03-19 01:00:00,2.03015,2.03108,2.02961,2.03055,50000000.0
2007-03-19 01:05:00,2.03027,2.03063,2.02856,2.03016,42000000.0
2007-03-19 01:10:00,2.03048,2.03126,2.02996,2.0305,42000000.0
2007-03-19 01:15:00,2.03071,2.03098,2.02937,2.02939,39000000.0
2007-03-19 01:20:00,2.0307,2.03153,2.0295,2.03146,30000000.0
2007-03-19 01:25:00,2.03083,2.03134,2.03021,2.03068,40000000.0
2007-03-19 01:30:00,2.03084,2.03132,2.02987,2.03061,48000000.0
2007-03-19 01:35:00,2.03041,2.03097,2.02978,2.03039,42000000.0
2007-03-19 01:40:00,2.03143,2.03144,2.0302,2.03051,54000000.0
2007-03-19 01:45:00,2.03068,2.03155,2.03025,2.03117,44000000.0
2007-03-19 01:50:00,2.03191,2.03225,2.03089,2.03189,47000000.0
2007-03-19 01:55:00,2.03185,2.03223,2.03149,2.03222,19000000.0
2007-03-19 02:00:00,2.03185,2.03185,2.03026,2.03131,35000000.0
2007-03-19 02:05:00,2.03113,2.03124,2.03,2.03028,43000000.0
2007-03-19 02:10:00,2.03134,2.03134,2.03004,2.03131,42000000.0
2007-03-19 02:15:00,2.03124,2.03126,2.03029,2.03029,21000000.0
2007-03-19 02:20:00,2.03103,2.03181,2.02953,2.03159,47000000.0
2007-03-19 02:25:00,2.03157,2.03164,2.03066,2.03119,20000000.0
2007-03-19 02:30:00,2.03109,2.03139,2.0301,2.03122,42000000.0
2007-03-19 02:35:00,2.0311,2.03167,2.03036,2.03111,41000000.0
2007-03-19 02:40:00,2.03114,2.03149,2.03013,2.03071,45000000.0
2007-03-19 02:45:00,2.03182,2.03223,2.03176,2.03195,16000000.0
2007-03-19 02:50:00,2.032,2.032,2.03095,2.03189,34000000.0
2007-03-19 02:55:00,2.03156,2.03264,2.03137,2.03204,42000000.0
2007-03-19 03:00:00,2.03262,2.03263,2.03146,2.03214,21000000.0
2007-03-19 03:05:00,2.03122,2.03199,2.03078,2.03085,43000000.0
2007-03-19 03:10:00,2.03188,2.03188,2.03105,2.03132,25000000.0
2007-03-19 03:15:00,2.03053,2.03091,2.02962,2.02987,25000000.0
2007-03-19 03:20:00,2.03042,2.03163,2.03021,2.03163,29000000.0
2007-03-19 03:25:00,2.03185,2.03185,2.03029,2.03049,25000000.0
2007-03-19 03:30:00,2.03035,2.03035,2.02905,2.03034,35000000.0
2007-03-19 03:35:00,2.03016,2.03023,2.0293,2.02983,17000000.0
2007-03-19 03:40:00,2.03031,2.03053,2.02854,2.02958,39000000.0
2007-03-19 03:45:00,2.02986,2.03024,2.02911,2.03009,27000000.0
2007-03-19 03:50:00,2.02992,2.03077,2.02929,2.02994,34000000.0
2007-03-19 03:55:00,2.02968,2.03042,2.02897,2.02916,42000000.0
2007-03-19 04:00:00,2.03017,2.03017,2.02932,2.02961,38000000.0
2007-03-19 04:05:00,2.02954,2.02954,2.02802,2.02806,38000000.0
2007-03-19 04:10:00,2.02883,2.02883,2.02734,2.02827,38000000.0
2007-03-19 04:15:00,2.02849,2.02958,2.02781,2.02932,38000000.0
2007-03-19 04:20:00,2.02916,2.02961,2.02819,2.02853,40000000.0
2007-03-19 04:25:00,2.02865,2.02981,2.02841,2.02939,39000000.0
2007-03-19 04:30:00,2.03007,2.03007,2.02881,2.02881,38000000.0
2007-03-19 04:35:00,2.02891,2.02992,2.02879,2.02926,43000000.0
2007-03-19 04:40:00,2.02974,2.02983,2.02857,2.02981,43000000.0
2007-03-19 04:45:00,2.03016,2.03016,2.02924,2.02994,34000000.0
2007-03-19 04:50:00,2.02993,2.03035,2.02881,2.02964,42000000.0
2007-03-19 04:55:00,2.0295,2.03057,2.0295,2.03006,36000000.0
2007-03-19 05:00:00,2.03074,2.03074,2.02896,2.02908,46000000.0
2007-03-19 05:05:00,2.02942,2.03003,2.02843,2.02899,42000000.0
2007-03-19 05:10:00,2.02973,2.03002,2.02883,2.02966,45000000.0
2007-03-19 05:15:00,2.02936,2.03018,2.02904,2.02933,44000000.0
2007-03-19 05:20:00,2.02972,2.03016,2.02893,2.02924,26000000.0
2007-03-19 05:25:00,2.0291,2.03019,2.02854,2.02896,40000000.0
2007-03-19 05:30:00,2.02965,2.03045,2.02933,2.03003,41000000.0
2007-03-19 05:35:00,2.02935,2.03023,2.02891,2.02891,43000000.0
2007-03-19 05:40:00,2.02959,2.02959,2.02816,2.0288,41000000.0
2007-03-19 05:45:00,2.02848,2.02944,2.02827,2.02901,33000000.0
2007-03-19 05:50:00,2.02879,2.02908,2.02791,2.02821,45000000.0
2007-03-19 05:55:00,2.02781,2.02914,2.02771,2.029,41000000.0
2007-03-19 06:00:00,2.02901,2.02918,2.02785,2.0285,45000000.0
2007-03-19 06:05:00,2.02883,2.02913,2.02844,2.02844,39000000.0
2007-03-19 06:10:00,2.02865,2.02942,2.02809,2.02913,37000000.0
2007-03-19 06:15:00,2.02919,2.02984,2.02867,2.02924,33000000.0
2007-03-19 06:20:00,2.02968,2.02968,2.02831,2.02831,41000000.0
2007-03-19 06:25:00,2.02866,2.02928,2.02794,2.02794,42000000.0
2007-03-19 06:30:00,2.02913,2.02921,2.02808,2.02856,43000000.0
2007-03-19 06:35:00,2.02859,2.02933,2.02809,2.0289,24000000.0
2007-03-19 06:40:00,2.02903,2.02903,2.02736,2.0285,42000000.0
2007-03-19 06:45:00,2.02868,2.0288,2.02791,2.02831,39000000.0
2007-03-19 06:50:00,2.0286,2.0291,2.02826,2.02884,37000000.0
2007-03-19 06:55:00,2.02861,2.02888,2.02766,2.02766,45000000.0
2007-03-19 07:00:00,2.02843,2.02871,2.02777,2.02852,45000000.0
2007-03-19 07:05:00,2.02827,2.02874,2.02757,2.02757,42000000.0
2007-03-19 07:10:00,2.02842,2.02872,2.02765,2.02811,41000000.0
2007-03-19 07:15:00,2.02818,2.0282,2.02729,2.02759,38000000.0
2007-03-19 07:20:00,2.02857,2.02879,2.02748,2.02855,43000000.0
2007-03-19 07:25:00,2.02883,2.02934,2.02715,2.02873,39000000.0
2007-03-19 07:30:00,2.02833,2.02875,2.02736,2.02845,46000000.0
2007-03-19 07:35:00,2.02767,2.02893,2.02729,2.0284,30000000.0
2007-03-19 07:40:00,2.02922,2.02924,2.02804,2.02831,27000000.0
2007-03-19 07:45:00,2.02849,2.02878,2.02713,2.02713,40000000.0
2007-03-19 07:50:00,2.02783,2.02839,2.02698,2.02799,46000000.0
2007-03-19 07:55:00,2.02814,2.02847,2.02739,2.02756,47000000.0
2007-03-19 08:00:00,2.02784,2.0289,2.02733,2.02812,42000000.0
2007-03-19 08:05:00,2.0279,2.02885,2.02772,2.02858,39000000.0
2007-03-19 08:10:00,2.02872,2.02899,2.02663,2.02808,41000000.0
2007-03-19 08:15:00,2.02796,2.02875,2.02743,2.02859,41000000.0
2007-03-19 08:20:00,2.02876,2.02907,2.02786,2.0283,43000000.0
2007-03-19 08:25:00,2.02755,2.02825,2.02663,2.0279,42000000.0
2007-03-19 08:30:00,2.02767,2.02816,2.02679,2.02708,41000000.0
2007-03-19 08:35:00,2.02719,2.02743,2.02652,2.02726,42000000.0
2007-03-19 08:40:00,2.02706,2.02767,2.0263,2.02735,42000000.0
2007-03-19 08:45:00,2.02679,2.0281,2.02679,2.0272,48000000.0
2007-03-19 08:50:00,2.02787,2.02787,2.02674,2.02739,44000000.0
2007-03-19 08:55:00,2.02695,2.0279,2.02671,2.0278,39000000.0
2007-03-19 09:00:00,2.02731,2.02884,2.02657,2.02715,40000000.0
2007-03-19 09:05:00,2.02656,2.02713,2.02522,2.02605,44000000.0
2007-03-19 09:10:00,2.0264,2.02647,2.02509,2.0261,39000000.0
2007-03-19 09:15:00,2.02585,2.02669,2.02476,2.02669,42000000.0
2007-03-19 09:20:00,2.02623,2.0269,2.02521,2.02635,45000000.0
2007-03-19 09:25:00,2.02576,2.02686,2.02557,2.02686,46000000.0
2007-03-19 09:30:00,2.02652,2.02717,2.02558,2.02674,48000000.0
2007-03-19 09:35:00,2.02694,2.02694,2.02409,2.02455,42000000.0
2007-03-19 09:40:00,2.02584,2.02614,2.0244,2.02595,45000000.0
2007-03-19 09:45:00,2.02537,2.02604,2.02427,2.02604,43000000.0
2007-03-19 09:50:00,2.02547,2.02632,2.02515,2.02632,48000000.0
2007-03-19 09:55:00,2.02644,2.02826,2.02552,2.02817,39000000.0
2007-03-19 10:00:00,2.02797,2.02903,2.02592,2.02903,44000000.0
2007-03-19 10:05:00,2.0295,2.02987,2.02795,2.02975,42000000.0
2007-03-19 10:10:00,2.02988,2.03045,2.02859,2.03045,43000000.0
2007-03-19 10:15:00,2.0304,2.03044,2.02891,2.02948,49000000.0
2007-03-19 10:20:00,2.03012,2.03014,2.02873,2.02941,40000000.0
2007-03-19 10:25:00,2.0284,2.03014,2.02829,2.03014,49000000.0
2007-03-19 10:30:00,2.0296,2.03049,2.02864,2.03033,41000000.0
2007-03-19 10:35:00,2.03068,2.0308,2.02952,2.02968,41000000.0
2007-03-19 10:40:00,2.02947,2.03024,2.0288,2.02935,40000000.0
2007-03-19 10:45:00,2.02902,2.02915,2.02781,2.02829,46000000.0
2007-03-19 10:50:00,2.02924,2.02924,2.02717,2.02791,45000000.0
2007-03-19 10:55:00,2.02716,2.02886,2.02594,2.02774,42000000.0
2007-03-19 11:00:00,2.02883,2.02987,2.02736,2.02811,42000000.0
2007-03-19 11:05:00,2.02921,2.02929,2.02714,2.029,39000000.0
2007-03-19 11:10:00,2.02856,2.03032,2.02808,2.03032,46000000.0
2007-03-19 11:15:00,2.02887,2.02998,2.02805,2.0293,46000000.0
2007-03-19 11:20:00,2.02928,2.02987,2.0285,2.0295,46000000.0
2007-03-19 11:25:00,2.02888,2.02964,2.02843,2.02948,51000000.0
2007-03-19 11:30:00,2.02948,2.03004,2.02884,2.029,42000000.0
2007-03-19 11:35:00,2.02992,2.03001,2.0276,2.02948,45000000.0
2007-03-19 11:40:00,2.02974,2.0298,2.02785,2.02825,45000000.0
2007-03-19 11:45:00,2.02916,2.02972,2.02751,2.02879,38000000.0
2007-03-19 11:50:00,2.02764,2.02873,2.02561,2.02745,47000000.0
2007-03-19 11:55:00,2.02721,2.02938,2.02695,2.0291,38000000.0
2007-03-19 12:00:00,2.02785,2.02897,2.02739,2.02819,44000000.0
2007-03-19 12:05:00,2.02831,2.02837,2.02603,2.02697,48000000.0
2007-03-19 12:10:00,2.02721,2.02802,2.02616,2.02616,50000000.0
2007-03-19 12:15:00,2.02779,2.02796,2.02635,2.02692,49000000.0
2007-03-19 12:20:00,2.02728,2.02786,2.02605,2.02786,50000000.0
2007-03-19 12:25:00,2.0275,2.02761,2.0264,2.02692,41000000.0
2007-03-19 12:30:00,2.02722,2.02783,2.02618,2.02783,44000000.0
2007-03-19 12:35:00,2.02801,2.02801,2.02597,2.02631,42000000.0
2007-03-19 12:40:00,2.02693,2.02764,2.02571,2.02764,42000000.0
2007-03-19 12:45:00,2.02774,2.02862,2.02672,2.02797,52000000.0
2007-03-19 12:50:00,2.02787,2.02862,2.02692,2.02785,220000000.0
2007-03-19 12:55:00,2.02804,2.02921,2.02674,2.02766,100000000.0
2007-03-19 13:00:00,2.0287,2.02969,2.02704,2.02718,145000000.0
2007-03-19 13:05:00,2.02859,2.02881,2.02704,2.02816,138000000.0
2007-03-19 13:10:00,2.0281,2.0283,2.0261,2.02711,177000000.0
2007-03-19 13:15:00,2.02762,2.02822,2.02614,2.02806,240000000.0
2007-03-19 13:20:00,2.02722,2.02801,2.02578,2.02697,159000000.0
2007-03-19 13:25:00,2.02787,2.02806,2.0258,2.02739,217000000.0
2007-03-19 13:30:00,2.02756,2.02824,2.02643,2.02757,234000000.0
2007-03-19 13:35:00,2.02755,2.02777,2.0257,2.02739,253000000.0
2007-03-19 13:40:00,2.0275,2.02759,2.02536,2.02718,190000000.0
2007-03-19 13:45:00,2.02743,2.0277,2.02575,2.02736,240000000.0
2007-03-19 13:50:00,2.02795,2.02833,2.02661,2.02704,237000000.0
2007-03-19 13:55:00,2.02804,2.02862,2.02681,2.02681,181000000.0
2007-03-19 14:00:00,2.02737,2.02846,2.02629,2.02784,169000000.0
2007-03-19 14:05:00,2.02759,2.02825,2.02665,2.02724,186000000.0
2007-03-19 14:10:00,2.02748,2.02798,2.02633,2.02742,155000000.0
2007-03-19 14:15:00,2.02749,2.0286,2.02662,2.02809,108000000.0
2007-03-19 14:20:00,2.02829,2.02851,2.02704,2.0281,130000000.0
2007-03-19 14:25:00,2.0282,2.02888,2.02737,2.02869,177000000.0
2007-03-19 14:30:00,2.02874,2.02923,2.02768,2.02902,162000000.0
2007-03-19 14:35:00,2.02872,2.02908,2.02769,2.02883,127000000.0
2007-03-19 14:40:00,2.02916,2.02916,2.02673,2.02768,174000000.0
2007-03-19 14:45:00,2.02801,2.02851,2.02653,2.02762,168000000.0
2007-03-19 14:50:00,2.02769,2.02874,2.02704,2.02843,135000000.0
2007-03-19 14:55:00,2.02862,2.02887,2.02733,2.02824,254000000.0
2007-03-19 15:00:00,2.02823,2.02943,2.02664,2.02792,141000000.0
2007-03-19 15:05:00,2.02842,2.0293,2.02759,2.02913,171000000.0
2007-03-19 15:10:00,2.02938,2.02968,2.02812,2.02934,156000000.0
2007-03-19 15:15:00,2.02953,2.03002,2.0278,2.02982,173000000.0
2007-03-19 15:20:00,2.02997,2.03001,2.02771,2.0283,193000000.0
2007-03-19 15:25:00,2.02895,2.03007,2.02843,2.02843,163000000.0
2007-03-19 15:30:00,2.02913,2.03037,2.02739,2.02906,249000000.0
2007-03-19 15:35:00,2.0283,2.0301,2.02723,2.02923,248000000.0
2007-03-19 15:40:00,2.03001,2.03001,2.02781,2.02885,235000000.0
2007-03-19 15:45:00,2.02873,2.02911,2.02674,2.02827,343000000.0
2007-03-19 15:50:00,2.02864,2.02962,2.02768,2.02884,347000000.0
2007-03-19 15:55:00,2.02912,2.02989,2.02834,2.02944,228000000.0
2007-03-19 16:00:00,2.02862,2.02953,2.02748,2.02911,206000000.0
2007-03-19 16:05:00,2.02942,2.02954,2.02808,2.02814,195000000.0
2007-03-19 16:10:00,2.02952,2.02977,2.02805,2.02977,92000000.0
2007-03-19 16:15:00,2.02983,2.03082,2.02884,2.02915,141000000.0
2007-03-19 16:20:00,2.03035,2.03035,2.02911,2.02971,222000000.0
2007-03-19 16:25:00,2.0288,2.02998,2.02874,2.02963,267000000.0
2007-03-19 16:30:00,2.02949,2.02969,2.02717,2.02779,200000000.0
2007-03-19 16:35:00,2.02808,2.02887,2.02678,2.02704,48000000.0
2007-03-19 16:40:00,2.02758,2.02807,2.02586,2.02727,265000000.0
2007-03-19 16:45:00,2.0266,2.02813,2.02555,2.02702,304000000.0
2007-03-19 16:50:00,2.02739,2.02754,2.02623,2.02717,287000000.0
2007-03-19 16:55:00,2.02649,2.02761,2.02603,2.0272,211000000.0
2007-03-19 17:00:00,2.02763,2.02785,2.02624,2.02704,226000000.0
2007-03-19 17:05:00,2.02662,2.02771,2.02586,2.02732,203000000.0
2007-03-19 17:10:00,2.02777,2.02799,2.02641,2.02759,248000000.0
2007-03-19 17:15:00,2.0264,2.02763,2.02595,2.02752,238000000.0
2007-03-19 17:20:00,2.02822,2.02857,2.02691,2.02802,279000000.0
2007-03-19 17:25:00,2.02785,2.02831,2.02691,2.02777,271000000.0
2007-03-19 17:30:00,2.0277,2.02839,2.02669,2.02697,287000000.0
2007-03-19 17:35:00,2.02801,2.02801,2.02561,2.02742,253000000.0
2007-03-19 17:40:00,2.02734,2.02773,2.02583,2.02641,232000000.0
2007-03-19 17:45:00,2.0264,2.02723,2.02531,2.02629,136000000.0
2007-03-19 17:50:00,2.02685,2.02808,2.02522,2.02662,321000000.0
2007-03-19 17:55:00,2.02653,2.02766,2.02572,2.02741,350000000.0
2007-03-19 18:00:00,2.02743,2.02784,2.026,2.0273,329000000.0
2007-03-19 18:05:00,2.02524,2.02801,2.02524,2.02657,298000000.0
2007-03-19 18:10:00,2.0276,2.02771,2.02641,2.02678,125000000.0
2007-03-19 18:15:00,2.02762,2.02806,2.02601,2.02728,200000000.0
2007-03-19 18:20:00,2.02751,2.02798,2.02644,2.02707,227000000.0
2007-03-19 18:25:00,2.02703,2.02772,2.02545,2.02701,244000000.0
2007-03-19 18:30:00,2.02721,2.02952,2.02599,2.02761,231000000.0
2007-03-19 18:35:00,2.02773,2.02796,2.02639,2.02653,210000000.0
2007-03-19 18:40:00,2.02764,2.02801,2.02605,2.02605,263000000.0
2007-03-19 18:45:00,2.02685,2.02845,2.02641,2.02701,192000000.0
2007-03-19 18:50:00,2.02783,2.02825,2.02686,2.02787,188000000.0
2007-03-19 18:55:00,2.02829,2.02874,2.02588,2.02763,131000000.0
2007-03-19 19:00:00,2.02813,2.02887,2.02687,2.0283,271000000.0
2007-03-19 19:05:00,2.02863,2.02943,2.02704,2.02849,249000000.0
2007-03-19 19:10:00,2.02708,2.02812,2.02553,2.02653,191000000.0
2007-03-19 19:15:00,2.02684,2.02793,2.02614,2.02727,196000000.0
2007-03-19 19:20:00,2.02762,2.02784,2.025,2.02669,166000000.0
2007-03-19 19:25:00,2.02657,2.02703,2.02628,2.0269,252000000.0
2007-03-19 19:30:00,2.02708,2.02815,2.02528,2.02628,113000000.0
2007-03-19 19:35:00,2.02671,2.02732,2.02658,2.02704,101000000.0
2007-03-19 19:40:00,2.02668,2.02854,2.0259,2.02651,77000000.0
2007-03-19 19:45:00,2.0269,2.02892,2.02668,2.02842,155000000.0
2007-03-19 19:50:00,2.02837,2.02859,2.02698,2.0274,92000000.0
2007-03-19 19:55:00,2.02883,2.02971,2.02619,2.02766,172000000.0
2007-03-19 20:00:00,2.02707,2.02901,2.02609,2.02774,127000000.0
2007-03-19 20:05:00,2.02756,2.02969,2.02756,2.028,85000000.0
2007-03-19 20:10:00,2.02777,2.03024,2.02665,2.0272,77000000.0
2007-03-19 20:15:00,2.02698,2.02832,2.02698,2.02794,69000000.0
2007-03-19 20:20:00,2.02915,2.02972,2.02751,2.02851,140000000.0
2007-03-19 20:25:00,2.02989,2.03066,2.02622,2.02816,182000000.0
2007-03-19 20:30:00,2.02824,2.0292,2.02788,2.02849,131000000.0
2007-03-19 20:35:00,2.02868,2.02873,2.02814,2.02816,59000000.0
2007-03-19 20:40:00,2.02828,2.02958,2.02776,2.02846,112000000.0
2007-03-19 20:45:00,2.02819,2.03094,2.02819,2.02836,93000000.0
2007-03-19 20:50:00,2.02858,2.03067,2.02717,2.02843,71000000.0
2007-03-19 20:55:00,2.02784,2.02857,2.02607,2.02834,75000000.0
2007-03-19 21:00:00,2.02858,2.02868,2.02709,2.0283,39000000.0
2007-03-19 21:05:00,2.02818,2.02921,2.0275,2.02789,40000000.0
2007-03-19 21:10:00,2.02843,2.02899,2.02772,2.02879,70000000.0
2007-03-19 21:15:00,2.02836,2.02879,2.02688,2.02879,36000000.0
2007-03-19 21:20:00,2.02892,2.02892,2.02732,2.02844,74000000.0
2007-03-19 21:25:00,2.02842,2.02922,2.02794,2.0284,68000000.0
2007-03-19 21:30:00,2.02807,2.02841,2.02749,2.02754,40000000.0
2007-03-19 21:35:00,2.02765,2.02865,2.02701,2.02832,49000000.0
2007-03-19 21:40:00,2.02755,2.02804,2.02589,2.02802,43000000.0
2007-03-19 21:45:00,2.02678,2.02818,2.02641,2.02787,40000000.0
2007-03-19 21:50:00,2.02721,2.02789,2.02581,2.02705,71000000.0
2007-03-19 21:55:00,2.02758,2.02851,2.02663,2.02755,51000000.0
2007-03-19 22:00:00,2.02707,2.02834,2.02557,2.02806,58000000.0
2007-03-19 22:05:00,2.02637,2.02834,2.02603,2.027,54000000.0
2007-03-19 22:10:00,2.02742,2.02879,2.02717,2.02785,34000000.0
2007-03-19 22:15:00,2.02734,2.02811,2.02699,2.02747,28000000.0
2007-03-19 22:20:00,2.02849,2.02849,2.02533,2.02706,51000000.0
2007-03-19 22:25:00,2.0269,2.02803,2.02578,2.02707,42000000.0
2007-03-19 22:30:00,2.02807,2.02862,2.0256,2.02704,41000000.0
2007-03-19 22:35:00,2.02566,2.02858,2.02566,2.02732,65000000.0
2007-03-19 22:40:00,2.02775,2.02853,2.02673,2.02847,42000000.0
2007-03-19 22:45:00,2.02783,2.02823,2.02745,2.02796,47000000.0
2007-03-19 22:50:00,2.0286,2.02889,2.02769,2.02794,83000000.0
2007-03-19 22:55:00,2.02792,2.02874,2.02759,2.02824,43000000.0
2007-03-19 23:00:00,2.02885,2.02885,2.02758,2.02814,42000000.0
2007-03-19 23:05:00,2.02831,2.02869,2.02781,2.02799,42000000.0
2007-03-19 23:10:00,2.02801,2.02853,2.02801,2.02825,41000000.0
2007-03-19 23:15:00,2.02778,2.02888,2.02747,2.02842,45000000.0
2007-03-19 23:20:00,2.02862,2.02862,2.02631,2.02821,42000000.0
2007-03-19 23:25:00,2.02857,2.02857,2.0278,2.02826,26000000.0
2007-03-19 23:30:00,2.02907,2.02907,2.02707,2.02811,24000000.0
2007-03-19 23:35:00,2.02819,2.0285,2.02765,2.02796,33000000.0
2007-03-19 23:40:00,2.02893,2.02893,2.02618,2.02842,46000000.0
2007-03-19 23:45:00,2.02755,2.02804,2.02622,2.02666,42000000.0
2007-03-19 23:50:00,2.02892,2.02988,2.02751,2.02815,35000000.0
2007-03-19 23:55:00,2.02816,2.02861,2.02669,2.02747,31000000.0
2007-03-20 00:00:00,2.028,2.02817,2.02698,2.0274,37000000.0
2007-03-20 00:05:00,2.02775,2.02809,2.02758,2.02782,34000000.0
2007-03-20 00:10:00,2.02826,2.02833,2.02729,2.0277,36000000.0
2007-03-20 00:15:00,2.02797,2.02804,2.02736,2.02786,30000000.0
2007-03-20 00:20:00,2.02836,2.02842,2.0273,2.02794,41000000.0
2007-03-20 00:25:00,2.02795,2.02823,2.02733,2.02787,29000000.0
2007-03-20 00:30:00,2.02826,2.02826,2.02626,2.02793,34000000.0
2007-03-20 00:35:00,2.02833,2.02844,2.02665,2.02795,29000000.0
2007-03-20 00:40:00,2.02883,2.02883,2.02633,2.02633,38000000.0
2007-03-20 00:45:00,2.02827,2.02895,2.02701,2.02865,46000000.0
2007-03-20 00:50:00,2.02884,2.02948,2.02823,2.02869,41000000.0
2007-03-20 00:55:00,2.029,2.03034,2.02868,2.03034,40000000.0
2007-03-20 01:00:00,2.02934,2.03021,2.02884,2.02963,50000000.0
2007-03-20 01:05:00,2.02991,2.03031,2.0274,2.02986,42000000.0
2007-03-20 01:10:00,2.03077,2.03154,2.02944,2.02944,42000000.0
2007-03-20 01:15:00,2.02922,2.03008,2.02901,2.02974,50000000.0
2007-03-20 01:20:00,2.03023,2.03023,2.02918,2.03002,41000000.0
2007-03-20 01:25:00,2.02944,2.03044,2.02944,2.0303,22000000.0
2007-03-20 01:30:00,2.03086,2.03137,2.02939,2.03136,48000000.0
2007-03-20 01:35:00,2.03019,2.0307,2.02935,2.02948,34000000.0
2007-03-20 01:40:00,2.03071,2.03072,2.02936,2.03002,44000000.0
2007-03-20 01:45:00,2.02991,2.03123,2.02942,2.02967,44000000.0
2007-03-20 01:50:00,2.0296,2.03048,2.02941,2.02989,47000000.0
2007-03-20 01:55:00,2.02983,2.03019,2.02859,2.02937,37000000.0
2007-03-20 02:00:00,2.0298,2.02984,2.02885,2.02961,40000000.0
2007-03-20 02:05:00,2.02997,2.03035,2.02921,2.03035,14000000.0
2007-03-20 02:10:00,2.02957,2.02961,2.02897,2.02934,36000000.0
2007-03-20 02:15:00,2.02907,2.02967,2.02868,2.02905,14000000.0
2007-03-20 02:20:00,2.0293,2.02994,2.02855,2.02897,47000000.0
2007-03-20 02:25:00,2.02891,2.02941,2.0285,2.02879,42000000.0
2007-03-20 02:30:00,2.02892,2.0293,2.02824,2.02925,42000000.0
2007-03-20 02:35:00,2.02895,2.02929,2.02729,2.0279,41000000.0
2007-03-20 02:40:00,2.02807,2.02846,2.02751,2.02807,42000000.0
2007-03-20 02:45:00,2.02789,2.02913,2.02779,2.02833,45000000.0
2007-03-20 02:50:00,2.02825,2.02849,2.02782,2.02792,34000000.0
2007-03-20 02:55:00,2.02787,2.02836,2.02759,2.02811,35000000.0
2007-03-20 03:00:00,2.02823,2.02859,2.02732,2.02779,40000000.0
2007-03-20 03:05:00,2.02767,2.02767,2.02656,2.02673,43000000.0
2007-03-20 03:10:00,2.02688,2.02833,2.02654,2.02663,42000000.0
2007-03-20 03:15:00,2.02665,2.02699,2.02618,2.02632,35000000.0
2007-03-20 03:20:00,2.02701,2.02701,2.02634,2.02674,37000000.0
2007-03-20 03:25:00,2.02674,2.0269,2.02585,2.02646,40000000.0
2007-03-20 03:30:00,2.02601,2.02862,2.02601,2.02851,43000000.0
2007-03-20 03:35:00,2.02844,2.0288,2.02759,2.02825,36000000.0
2007-03-20 03:40:00,2.0286,2.02955,2.02829,2.0292,39000000.0
2007-03-20 03:45:00,2.02922,2.03033,2.02896,2.02935,42000000.0
2007-03-20 03:50:00,2.02899,2.03009,2.02883,2.02984,38000000.0
2007-03-20 03:55:00,2.02965,2.03026,2.02923,2.03015,42000000.0
2007-03-20 04:00:00,2.02933,2.03047,2.02933,2.02983,38000000.0
2007-03-20 04:05:00,2.02966,2.03055,2.02935,2.03037,38000000.0
2007-03-20 04:10:00,2.0304,2.03107,2.02919,2.0304,40000000.0
2007-03-20 04:15:00,2.03051,2.03077,2.02932,2.02984,38000000.0
2007-03-20 04:20:00,2.02992,2.0302,2.02905,2.02964,40000000.0
2007-03-20 04:25:00,2.02976,2.03023,2.02876,2.02925,39000000.0
2007-03-20 04:30:00,2.02978,2.02987,2.02903,2.02955,38000000.0
2007-03-20 04:35:00,2.0294,2.02942,2.02827,2.02872,42000000.0
2007-03-20 04:40:00,2.02877,2.02887,2.02768,2.02768,43000000.0
2007-03-20 04:45:00,2.02791,2.02815,2.02627,2.02707,41000000.0
2007-03-20 04:50:00,2.02686,2.02804,2.02671,2.02804,38000000.0
2007-03-20 04:55:00,2.02787,2.02826,2.02716,2.02721,36000000.0
2007-03-20 05:00:00,2.02781,2.02825,2.02709,2.02791,46000000.0
2007-03-20 05:05:00,2.02812,2.02869,2.02759,2.02826,42000000.0
2007-03-20 05:10:00,2.02804,2.02894,2.02773,2.02894,34000000.0
2007-03-20 05:15:00,2.02853,2.02943,2.02845,2.0287,34000000.0
2007-03-20 05:20:00,2.02823,2.02966,2.02823,2.02866,42000000.0
2007-03-20 05:25:00,2.02869,2.02915,2.02812,2.02889,38000000.0
2007-03-20 05:30:00,2.02901,2.02913,2.0282,2.02876,40000000.0
2007-03-20 05:35:00,2.02854,2.02933,2.02819,2.02823,36000000.0
2007-03-20 05:40:00,2.02878,2.02932,2.02833,2.029,41000000.0
2007-03-20 05:45:00,2.02873,2.02929,2.0285,2.02908,40000000.0
2007-03-20 05:50:00,2.02888,2.02924,2.02818,2.02876,36000000.0
2007-03-20 05:55:00,2.02875,2.02923,2.02813,2.02836,28000000.0
2007-03-20 06:00:00,2.02866,2.02868,2.02775,2.02787,45000000.0
2007-03-20 06:05:00,2.02792,2.02867,2.02765,2.02848,44000000.0
2007-03-20 06:10:00,2.02876,2.0293,2.02847,2.02868,37000000.0
2007-03-20 06:15:00,2.02932,2.02948,2.02876,2.02901,32000000.0
2007-03-20 06:20:00,2.029,2.02935,2.02805,2.02805,41000000.0
2007-03-20 06:25:00,2.0289,2.02936,2.0285,2.0285,43000000.0
2007-03-20 06:30:00,2.02887,2.02922,2.02777,2.02882,43000000.0
2007-03-20 06:35:00,2.02804,2.0287,2.02724,2.02749,45000000.0
2007-03-20 06:40:00,2.02769,2.02827,2.02728,2.02785,42000000.0
2007-03-20 06:45:00,2.02789,2.02864,2.0273,2.02772,39000000.0
2007-03-20 06:50:00,2.02797,2.02857,2.02752,2.02829,48000000.0
2007-03-20 06:55:00,2.02817,2.0286,2.02752,2.02813,45000000.0
2007-03-20 07:00:00,2.02784,2.02851,2.02778,2.02831,45000000.0
2007-03-20 07:05:00,2.02747,2.02894,2.02747,2.02777,42000000.0
2007-03-20 07:10:00,2.02807,2.02874,2.02798,2.02859,41000000.0
2007-03-20 07:15:00,2.02784,2.02897,2.02784,2.02861,38000000.0
2007-03-20 07:20:00,2.02878,2.02914,2.02803,2.02827,43000000.0
2007-03-20 07:25:00,2.02893,2.02917,2.02792,2.02869,34000000.0
2007-03-20 07:30:00,2.02924,2.02924,2.02822,2.02871,46000000.0
2007-03-20 07:35:00,2.02924,2.02945,2.0283,2.02901,37000000.0
2007-03-20 07:40:00,2.02892,2.03011,2.02849,2.02945,44000000.0
2007-03-20 07:45:00,2.03003,2.03033,2.02919,2.02943,40000000.0
2007-03-20 07:50:00,2.02972,2.0299,2.02871,2.02941,46000000.0
2007-03-20 07:55:00,2.02976,2.02976,2.02828,2.02895,47000000.0
2007-03-20 08:00:00,2.02941,2.02941,2.02847,2.02876,42000000.0
2007-03-20 08:05:00,2.02894,2.02924,2.02818,2.02891,39000000.0
2007-03-20 08:10:00,2.02882,2.02896,2.02783,2.02875,41000000.0
2007-03-20 08:15:00,2.02897,2.02945,2.02853,2.02934,41000000.0
2007-03-20 08:20:00,2.02967,2.02967,2.02731,2.0288,43000000.0
2007-03-20 08:25:00,2.02868,2.02959,2.02843,2.02843,42000000.0
2007-03-20 08:30:00,2.02932,2.02964,2.02792,2.02792,41000000.0
2007-03-20 08:35:00,2.02978,2.03003,2.02874,2.02974,42000000.0
2007-03-20 08:40:00,2.02923,2.02995,2.02868,2.02985,42000000.0
2007-03-20 08:45:00,2.02858,2.0299,2.02858,2.02955,48000000.0
2007-03-20 08:50:00,2.02959,2.0299,2.0278,2.02969,44000000.0
2007-03-20 08:55:00,2.02961,2.02961,2.02728,2.0288,39000000.0
2007-03-20 09:00:00,2.02901,2.02922,2.02681,2.02722,40000000.0
2007-03-20 09:05:00,2.02762,2.02848,2.0265,2.02818,44000000.0
2007-03-20 09:10:00,2.02806,2.02899,2.02738,2.02864,39000000.0
2007-03-20 09:15:00,2.02825,2.02909,2.02756,2.0289,42000000.0
2007-03-20 09:20:00,2.029,2.02985,2.02805,2.02985,45000000.0
2007-03-20 09:25:00,2.02979,2.03008,2.02702,2.02889,46000000.0
2007-03-20 09:30:00,2.02873,2.0297,2.02802,2.02924,48000000.0
2007-03-20 09:35:00,2.02944,2.02984,2.02834,2.02907,42000000.0
2007-03-20 09:40:00,2.02907,2.02957,2.0276,2.02903,45000000.0
2007-03-20 09:45:00,2.02956,2.02982,2.02809,2.02902,43000000.0
2007-03-20 09:50:00,2.02938,2.03014,2.02827,2.02986,48000000.0
2007-03-20 09:55:00,2.02986,2.03015,2.02877,2.02989,39000000.0
2007-03-20 10:00:00,2.02933,2.02947,2.0278,2.0289,44000000.0
2007-03-20 10:05:00,2.02883,2.0293,2.02809,2.02916,42000000.0
2007-03-20 10:10:00,2.02895,2.02986,2.02813,2.0296,43000000.0
2007-03-20 10:15:00,2.02955,2.02958,2.02798,2.02902,49000000.0
2007-03-20 10:20:00,2.02936,2.02936,2.02813,2.02888,40000000.0
2007-03-20 10:25:00,2.02899,2.02899,2.02748,2.02827,49000000.0
2007-03-20 10:30:00,2.0279,2.02909,2.02689,2.02872,41000000.0
2007-03-20 10:35:00,2.02843,2.02871,2.02684,2.02722,41000000.0
2007-03-20 10:40:00,2.02827,2.02827,2.02629,2.02793,40000000.0
2007-03-20 10:45:00,2.02787,2.02848,2.02604,2.02805,46000000.0
2007-03-20 10:50:00,2.02847,2.02847,2.02692,2.02759,45000000.0
2007-03-20 10:55:00,2.02792,2.02818,2.02649,2.02818,42000000.0
2007-03-20 11:00:00,2.02671,2.02833,2.02639,2.02826,42000000.0
2007-03-20 11:05:00,2.02709,2.02805,2.02606,2.02769,39000000.0
2007-03-20 11:10:00,2.02774,2.02835,2.02695,2.02718,46000000.0
2007-03-20 11:15:00,2.0276,2.02819,2.02611,2.02786,46000000.0
2007-03-20 11:20:00,2.02743,2.02827,2.02606,2.02822,46000000.0
2007-03-20 11:25:00,2.02774,2.02888,2.02694,2.02852,51000000.0
2007-03-20 11:30:00,2.02791,2.02878,2.02616,2.02804,42000000.0
2007-03-20 11:35:00,2.02832,2.02859,2.02607,2.02788,45000000.0
2007-03-20 11:40:00,2.02796,2.02796,2.0265,2.02766,45000000.0
2007-03-20 11:45:00,2.0273,2.02806,2.02651,2.027,38000000.0
2007-03-20 11:50:00,2.02721,2.02783,2.0256,2.02722,47000000.0
2007-03-20 11:55:00,2.027,2.02776,2.02578,2.02745,38000000.0
2007-03-20 12:00:00,2.0264,2.02748,2.02505,2.02541,44000000.0
2007-03-20 12:05:00,2.02726,2.02732,2.02509,2.02673,48000000.0
2007-03-20 12:10:00,2.02652,2.02668,2.02472,2.0256,50000000.0
2007-03-20 12:15:00,2.02557,2.02686,2.02435,2.02674,49000000.0
2007-03-20 12:20:00,2.02672,2.02694,2.02452,2.02546,50000000.0
2007-03-20 12:25:00,2.0255,2.02623,2.02406,2.02538,41000000.0
2007-03-20 12:30:00,2.02567,2.02613,2.02444,2.0259,44000000.0
2007-03-20 12:35:00,2.02593,2.02655,2.0248,2.02531,42000000.0
2007-03-20 12:40:00,2.02663,2.02663,2.02482,2.02624,42000000.0
2007-03-20 12:45:00,2.02615,2.02642,2.02505,2.02627,52000000.0
2007-03-20 12:50:00,2.02648,2.02659,2.02514,2.02625,220000000.0
2007-03-20 12:55:00,2.02625,2.02661,2.0246,2.026,100000000.0
2007-03-20 13:00:00,2.02645,2.02766,2.02475,2.02631,145000000.0
2007-03-20 13:05:00,2.02694,2.02808,2.02585,2.02685,138000000.0
2007-03-20 13:10:00,2.0269,2.02807,2.02643,2.02725,177000000.0
2007-03-20 13:15:00,2.02764,2.02837,2.02651,2.02795,240000000.0
2007-03-20 13:20:00,2.02726,2.02832,2.02571,2.02811,159000000.0
2007-03-20 13:25:00,2.02804,2.02839,2.02678,2.02744,217000000.0
2007-03-20 13:30:00,2.02823,2.02844,2.0266,2.0266,234000000.0
2007-03-20 13:35:00,2.02699,2.02827,2.02582,2.02812,253000000.0
2007-03-20 13:40:00,2.02846,2.02846,2.02632,2.02737,190000000.0
2007-03-20 13:45:00,2.02763,2.02777,2.02622,2.02709,240000000.0
2007-03-20 13:50:00,2.02767,2.02829,2.0261,2.02758,237000000.0
2007-03-20 13:55:00,2.02749,2.02758,2.02528,2.02727,181000000.0
2007-03-20 14:00:00,2.02714,2.02761,2.02568,2.02735,169000000.0
2007-03-20 14:05:00,2.02718,2.02833,2.02617,2.02825,186000000.0
2007-03-20 14:10:00,2.02804,2.0285,2.02669,2.02773,155000000.0
2007-03-20 14:15:00,2.02758,2.02867,2.02622,2.02741,108000000.0
2007-03-20 14:20:00,2.02747,2.0281,2.02604,2.0281,130000000.0
2007-03-20 14:25:00,2.02801,2.02832,2.02672,2.02797,177000000.0
2007-03-20 14:30:00,2.02756,2.02807,2.02596,2.02784,162000000.0
2007-03-20 14:35:00,2.02761,2.0288,2.02661,2.02878,127000000.0
2007-03-20 14:40:00,2.02864,2.02904,2.02769,2.02891,174000000.0
2007-03-20 14:45:00,2.02903,2.02975,2.02777,2.0286,168000000.0
2007-03-20 14:50:00,2.02863,2.02892,2.02609,2.02793,135000000.0
2007-03-20 14:55:00,2.02837,2.02897,2.02697,2.02897,254000000.0
2007-03-20 15:00:00,2.02747,2.03059,2.02747,2.03009,141000000.0
2007-03-20 15:05:00,2.03013,2.0303,2.0288,2.02978,171000000.0
2007-03-20 15:10:00,2.03028,2.03061,2.02793,2.02881,156000000.0
2007-03-20 15:15:00,2.02834,2.02955,2.02748,2.02892,173000000.0
2007-03-20 15:20:00,2.02896,2.02939,2.02574,2.02802,193000000.0
2007-03-20 15:25:00,2.02772,2.02817,2.02641,2.02671,163000000.0
2007-03-20 15:30:00,2.02789,2.02869,2.02696,2.02869,249000000.0
2007-03-20 15:35:00,2.02708,2.0296,2.02708,2.02911,248000000.0
2007-03-20 15:40:00,2.02908,2.02969,2.02751,2.02947,235000000.0
2007-03-20 15:45:00,2.02965,2.02965,2.02684,2.02779,343000000.0
2007-03-20 15:50:00,2.02917,2.02941,2.02769,2.02902,347000000.0
2007-03-20 15:55:00,2.0292,2.0292,2.0275,2.02856,228000000.0
2007-03-20 16:00:00,2.02892,2.02916,2.02638,2.02819,206000000.0
2007-03-20 16:05:00,2.02836,2.02888,2.02726,2.02855,195000000.0
2007-03-20 16:10:00,2.02876,2.02892,2.02736,2.02812,92000000.0
2007-03-20 16:15:00,2.02887,2.0295,2.02672,2.02863,141000000.0
2007-03-20 16:20:00,2.02843,2.02909,2.02776,2.02892,222000000.0
2007-03-20 16:25:00,2.02826,2.02903,2.02716,2.02849,267000000.0
2007-03-20 16:30:00,2.02822,2.0285,2.02718,2.02752,200000000.0
2007-03-20 16:35:00,2.02808,2.02808,2.0258,2.0267,48000000.0
2007-03-20 16:40:00,2.0271,2.02758,2.02599,2.02722,265000000.0
2007-03-20 16:45:00,2.02712,2.0277,2.02619,2.02737,304000000.0
2007-03-20 16:50:00,2.02747,2.02784,2.02632,2.02704,287000000.0
2007-03-20 16:55:00,2.02693,2.02741,2.02555,2.02666,211000000.0
2007-03-20 17:00:00,2.02607,2.02738,2.02562,2.02598,226000000.0
2007-03-20 17:05:00,2.02636,2.02732,2.0255,2.0268,203000000.0
2007-03-20 17:10:00,2.02659,2.02699,2.02481,2.02596,248000000.0
2007-03-20 17:15:00,2.02649,2.02727,2.02559,2.02663,238000000.0
2007-03-20 17:20:00,2.02589,2.02745,2.0258,2.02715,279000000.0
2007-03-20 17:25:00,2.02716,2.02751,2.02595,2.02685,271000000.0
2007-03-20 17:30:00,2.02682,2.02738,2.02588,2.02711,287000000.0
2007-03-20 17:35:00,2.02761,2.02823,2.02635,2.02802,253000000.0
2007-03-20 17:40:00,2.02755,2.02804,2.02655,2.0266,232000000.0
2007-03-20 17:45:00,2.02708,2.02723,2.0254,2.02673,136000000.0
2007-03-20 17:50:00,2.02664,2.02763,2.02622,2.02629,321000000.0
2007-03-20 17:55:00,2.02718,2.02773,2.02635,2.02723,350000000.0
2007-03-20 18:00:00,2.02698,2.02809,2.02564,2.02661,329000000.0
2007-03-20 18:05:00,2.02706,2.02818,2.02633,2.02633,298000000.0
2007-03-20 18:10:00,2.02736,2.02753,2.02539,2.02693,125000000.0
2007-03-20 18:15:00,2.02726,2.02804,2.02632,2.0268,200000000.0
2007-03-20 18:20:00,2.02746,2.0279,2.02617,2.02698,227000000.0
2007-03-20 18:25:00,2.02781,2.02835,2.02684,2.0277,244000000.0
2007-03-20 18:30:00,2.02778,2.02865,2.02685,2.02864,231000000.0
2007-03-20 18:35:00,2.02817,2.02891,2.02735,2.02805,210000000.0
2007-03-20 18:40:00,2.0271,2.02931,2.0271,2.02893,263000000.0
2007-03-20 18:45:00,2.02875,2.02932,2.02772,2.0286,192000000.0
2007-03-20 18:50:00,2.02877,2.02956,2.0278,2.02926,188000000.0
2007-03-20 18:55:00,2.02921,2.02961,2.02809,2.02911,131000000.0
2007-03-20 19:00:00,2.02952,2.0298,2.02873,2.02949,271000000.0
2007-03-20 19:05:00,2.02948,2.02985,2.02848,2.02916,249000000.0
2007-03-20 19:10:00,2.02853,2.02979,2.02792,2.02792,191000000.0
2007-03-20 19:15:00,2.02928,2.02981,2.02857,2.02915,196000000.0
2007-03-20 19:20:00,2.02919,2.02942,2.02841,2.02904,166000000.0
2007-03-20 19:25:00,2.029,2.02958,2.02845,2.02868,252000000.0
2007-03-20 19:30:00,2.02866,2.0298,2.02866,2.02916,113000000.0
2007-03-20 19:35:00,2.02897,2.02961,2.02844,2.02886,101000000.0
2007-03-20 19:40:00,2.02868,2.03004,2.02868,2.02922,77000000.0
2007-03-20 19:45:00,2.02931,2.03018,2.02917,2.02994,144000000.0
2007-03-20 19:50:00,2.03006,2.03024,2.02889,2.02948,92000000.0
2007-03-20 19:55:00,2.02911,2.03056,2.02911,2.03022,172000000.0
2007-03-20 20:00:00,2.02986,2.0307,2.02958,2.03,127000000.0
2007-03-20 20:05:00,2.03039,2.03075,2.02998,2.03013,85000000.0
2007-03-20 20:10:00,2.03034,2.03058,2.02956,2.02987,77000000.0
2007-03-20 20:15:00,2.02984,2.03046,2.02962,2.02976,67000000.0
2007-03-20 20:20:00,2.03007,2.03048,2.02954,2.02986,140000000.0
2007-03-20 20:25:00,2.02991,2.03024,2.02956,2.02956,179000000.0
2007-03-20 20:30:00,2.02976,2.03015,2.0291,2.0293,131000000.0
2007-03-20 20:35:00,2.02964,2.03005,2.02911,2.02911,86000000.0
2007-03-20 20:40:00,2.0299,2.03024,2.02926,2.02932,112000000.0
2007-03-20 20:45:00,2.02933,2.02982,2.02897,2.02958,93000000.0
2007-03-20 20:50:00,2.02932,2.02953,2.02873,2.0289,71000000.0
2007-03-20 20:55:00,2.02891,2.02915,2.02857,2.02902,80000000.0
2007-03-20 21:00:00,2.02903,2.02915,2.02856,2.02876,39000000.0
2007-03-20 21:05:00,2.02907,2.02907,2.0283,2.02881,42000000.0
2007-03-20 21:10:00,2.02906,2.0297,2.02874,2.02946,70000000.0
2007-03-20 21:15:00,2.02941,2.0306,2.02941,2.03012,39000000.0
2007-03-20 21:20:00,2.03041,2.03041,2.02876,2.02876,74000000.0
2007-03-20 21:25:00,2.02896,2.03031,2.02896,2.0297,68000000.0
2007-03-20 21:30:00,2.03016,2.03067,2.02898,2.02937,40000000.0
2007-03-20 21:35:00,2.02951,2.03068,2.02928,2.03049,49000000.0
2007-03-20 21:40:00,2.02971,2.03114,2.02943,2.03084,45000000.0
2007-03-20 21:45:00,2.0306,2.0311,2.03016,2.03064,40000000.0
2007-03-20 21:50:00,2.03049,2.03057,2.02923,2.02923,71000000.0
2007-03-20 21:55:00,2.02964,2.03073,2.02923,2.03032,51000000.0
2007-03-20 22:00:00,2.03014,2.03089,2.02991,2.03063,58000000.0
2007-03-20 22:05:00,2.03051,2.03089,2.03001,2.03001,61000000.0
2007-03-20 22:10:00,2.03048,2.03048,2.02956,2.02957,34000000.0
2007-03-20 22:15:00,2.02982,2.03052,2.02893,2.03013,49000000.0
2007-03-20 22:20:00,2.03053,2.03131,2.02979,2.03083,51000000.0
2007-03-20 22:25:00,2.0311,2.03188,2.03049,2.03161,51000000.0
2007-03-20 22:30:00,2.03241,2.03241,2.0311,2.03193,41000000.0
2007-03-20 22:35:00,2.03189,2.03275,2.03105,2.03193,65000000.0
2007-03-20 22:40:00,2.03204,2.03205,2.03094,2.03151,42000000.0
2007-03-20 22:45:00,2.03185,2.03237,2.03151,2.03206,47000000.0
2007-03-20 22:50:00,2.0323,2.0325,2.03084,2.03187,83000000.0
2007-03-20 22:55:00,2.03208,2.03271,2.03156,2.03245,43000000.0
2007-03-20 23:00:00,2.03246,2.03262,2.03181,2.03195,49000000.0
2007-03-20 23:05:00,2.03221,2.0326,2.0319,2.03236,32000000.0
2007-03-20 23:10:00,2.03266,2.03279,2.03186,2.03223,41000000.0
2007-03-20 23:15:00,2.03239,2.03266,2.03144,2.03201,45000000.0
2007-03-20 23:20:00,2.03184,2.03198,2.03064,2.03134,42000000.0
2007-03-20 23:25:00,2.03128,2.03225,2.03062,2.03225,41000000.0
2007-03-20 23:30:00,2.03267,2.03267,2.03082,2.03127,39000000.0
2007-03-20 23:35:00,2.03142,2.03183,2.03084,2.03121,44000000.0
2007-03-20 23:40:00,2.03118,2.03242,2.03102,2.03242,46000000.0
2007-03-20 23:45:00,2.03094,2.03178,2.0308,2.03094,42000000.0
2007-03-20 23:50:00,2.03156,2.03281,2.03141,2.03234,43000000.0
2007-03-20 23:55:00,2.03188,2.03258,2.03171,2.03171,31000000.0
2007-03-21 00:00:00,2.03265,2.03265,2.03138,2.03138,37000000.0
2007-03-21 00:05:00,2.0316,2.03226,2.03123,2.03123,41000000.0
2007-03-21 00:10:00,2.03179,2.03186,2.0311,2.0315,44000000.0
2007-03-21 00:15:00,2.03151,2.03195,2.03067,2.03139,39000000.0
2007-03-21 00:20:00,2.03131,2.03173,2.03047,2.03112,32000000.0
2007-03-21 00:25:00,2.03087,2.03153,2.03019,2.0312,39000000.0
2007-03-21 00:30:00,2.03132,2.03151,2.03051,2.03073,43000000.0
2007-03-21 00:35:00,2.03074,2.03174,2.03051,2.03114,32000000.0
2007-03-21 00:40:00,2.03176,2.03182,2.03034,2.03098,30000000.0
2007-03-21 00:45:00,2.0313,2.03189,2.03069,2.03127,46000000.0
2007-03-21 00:50:00,2.03205,2.03205,2.03062,2.03126,41000000.0
2007-03-21 00:55:00,2.03156,2.0323,2.03113,2.0312,47000000.0
2007-03-21 01:00:00,2.03228,2.03241,2.03096,2.03171,50000000.0
2007-03-21 01:05:00,2.03161,2.03201,2.02818,2.03053,42000000.0
2007-03-21 01:10:00,2.03119,2.03214,2.03005,2.03214,40000000.0
2007-03-21 01:15:00,2.03139,2.03192,2.03073,2.03103,50000000.0
2007-03-21 01:20:00,2.03181,2.03181,2.03073,2.03174,41000000.0
2007-03-21 01:25:00,2.03137,2.03137,2.03022,2.03077,47000000.0
2007-03-21 01:30:00,2.03133,2.03181,2.03083,2.03111,48000000.0
2007-03-21 01:35:00,2.03125,2.03177,2.03045,2.03138,42000000.0
2007-03-21 01:40:00,2.03173,2.03202,2.03044,2.03082,54000000.0
2007-03-21 01:45:00,2.03095,2.03188,2.03051,2.03158,44000000.0
2007-03-21 01:50:00,2.03231,2.03231,2.0312,2.03156,47000000.0
2007-03-21 01:55:00,2.03173,2.03187,2.03074,2.03132,37000000.0
2007-03-21 02:00:00,2.03134,2.03134,2.02957,2.02963,40000000.0
2007-03-21 02:05:00,2.02947,2.03073,2.02914,2.03024,32000000.0
2007-03-21 02:10:00,2.03075,2.03081,2.02969,2.03048,41000000.0
2007-03-21 02:15:00,2.0295,2.03072,2.0295,2.03012,33000000.0
2007-03-21 02:20:00,2.03036,2.03044,2.02914,2.02918,39000000.0
2007-03-21 02:25:00,2.02916,2.03001,2.02859,2.02937,43000000.0
2007-03-21 02:30:00,2.02965,2.02983,2.02862,2.02916,42000000.0
2007-03-21 02:35:00,2.02968,2.02985,2.02844,2.02908,41000000.0
2007-03-21 02:40:00,2.02906,2.02913,2.02823,2.02864,45000000.0
2007-03-21 02:45:00,2.02846,2.02944,2.02793,2.02944,45000000.0
2007-03-21 02:50:00,2.02924,2.03006,2.02897,2.0297,24000000.0
2007-03-21 02:55:00,2.02957,2.02997,2.02875,2.02934,42000000.0
2007-03-21 03:00:00,2.02974,2.03011,2.02882,2.02943,43000000.0
2007-03-21 03:05:00,2.02966,2.02994,2.02849,2.02977,43000000.0
2007-03-21 03:10:00,2.03031,2.03038,2.02943,2.02981,42000000.0
2007-03-21 03:15:00,2.0296,2.03022,2.02923,2.03,38000000.0
2007-03-21 03:20:00,2.03025,2.03045,2.02967,2.02968,43000000.0
2007-03-21 03:25:00,2.02984,2.03099,2.02959,2.02967,40000000.0
2007-03-21 03:30:00,2.03067,2.03068,2.02987,2.03062,43000000.0
2007-03-21 03:35:00,2.03041,2.03085,2.02993,2.03043,32000000.0
2007-03-21 03:40:00,2.03076,2.03076,2.02885,2.02978,39000000.0
2007-03-21 03:45:00,2.02984,2.03042,2.02811,2.03042,42000000.0
2007-03-21 03:50:00,2.03006,2.03074,2.02984,2.03046,41000000.0
2007-03-21 03:55:00,2.03054,2.03083,2.02982,2.03049,42000000.0
2007-03-21 04:00:00,2.03088,2.03121,2.02989,2.03045,38000000.0
2007-03-21 04:05:00,2.03035,2.03095,2.02974,2.0299,38000000.0
2007-03-21 04:10:00,2.03067,2.03091,2.02893,2.02972,36000000.0
2007-03-21 04:15:00,2.02964,2.03003,2.02813,2.02844,38000000.0
2007-03-21 04:20:00,2.02898,2.02966,2.02774,2.02797,40000000.0
2007-03-21 04:25:00,2.02885,2.02961,2.02833,2.02928,39000000.0
2007-03-21 04:30:00,2.02944,2.02965,2.02887,2.02954,44000000.0
2007-03-21 04:35:00,2.02968,2.02968,2.02874,2.02937,42000000.0
2007-03-21 04:40:00,2.02945,2.02959,2.02829,2.02853,43000000.0
2007-03-21 04:45:00,2.02941,2.0298,2.02882,2.02962,41000000.0
2007-03-21 04:50:00,2.02954,2.03023,2.02876,2.02927,43000000.0
2007-03-21 04:55:00,2.02951,2.02996,2.029,2.02931,40000000.0
2007-03-21 05:00:00,2.0299,2.02994,2.02913,2.02957,46000000.0
2007-03-21 05:05:00,2.0294,2.02999,2.02871,2.02923,42000000.0
2007-03-21 05:10:00,2.03002,2.03056,2.02897,2.02899,45000000.0
2007-03-21 05:15:00,2.0287,2.03005,2.02857,2.02972,44000000.0
2007-03-21 05:20:00,2.02968,2.03001,2.02876,2.02972,42000000.0
2007-03-21 05:25:00,2.02973,2.03042,2.02889,2.02953,36000000.0
2007-03-21 05:30:00,2.03032,2.03053,2.02894,2.03053,41000000.0
2007-03-21 05:35:00,2.02911,2.03,2.02884,2.02889,43000000.0
2007-03-21 05:40:00,2.02991,2.02991,2.02836,2.02964,41000000.0
2007-03-21 05:45:00,2.02901,2.02971,2.02881,2.02934,36000000.0
2007-03-21 05:50:00,2.02948,2.02979,2.02823,2.02909,45000000.0
2007-03-21 05:55:00,2.02923,2.02989,2.02842,2.02884,30000000.0
2007-03-21 06:00:00,2.02989,2.03051,2.02875,2.02935,45000000.0
2007-03-21 06:05:00,2.02946,2.02986,2.02921,2.02978,40000000.0
2007-03-21 06:10:00,2.02959,2.03027,2.02875,2.02875,37000000.0
2007-03-21 06:15:00,2.02945,2.03065,2.02929,2.0297,42000000.0
2007-03-21 06:20:00,2.02986,2.03023,2.02874,2.02874,49000000.0
2007-03-21 06:25:00,2.02944,2.03046,2.0294,2.0294,42000000.0
2007-03-21 06:30:00,2.02975,2.0303,2.02913,2.02969,41000000.0
2007-03-21 06:35:00,2.02932,2.03048,2.02911,2.03,45000000.0
2007-03-21 06:40:00,2.03047,2.03047,2.02913,2.02913,42000000.0
2007-03-21 06:45:00,2.02996,2.02996,2.02923,2.02984,39000000.0
2007-03-21 06:50:00,2.02938,2.02975,2.02832,2.02931,48000000.0
2007-03-21 06:55:00,2.02941,2.02983,2.02887,2.02887,45000000.0
2007-03-21 07:00:00,2.0295,2.02978,2.02916,2.02947,45000000.0
2007-03-21 07:05:00,2.02867,2.03008,2.02867,2.02919,42000000.0
2007-03-21 07:10:00,2.0295,2.03003,2.029,2.0297,41000000.0
2007-03-21 07:15:00,2.02996,2.02996,2.02904,2.02946,38000000.0
2007-03-21 07:20:00,2.03002,2.03007,2.02858,2.02954,43000000.0
2007-03-21 07:25:00,2.02947,2.03005,2.02915,2.02964,43000000.0
2007-03-21 07:30:00,2.0301,2.0301,2.02905,2.02919,46000000.0
2007-03-21 07:35:00,2.02894,2.02984,2.02892,2.02904,37000000.0
2007-03-21 07:40:00,2.02916,2.02974,2.02817,2.0287,44000000.0
2007-03-21 07:45:00,2.02896,2.02951,2.02824,2.02913,40000000.0
2007-03-21 07:50:00,2.02946,2.02974,2.02832,2.02898,40000000.0
2007-03-21 07:55:00,2.02891,2.02982,2.02834,2.02911,47000000.0
2007-03-21 08:00:00,2.02954,2.02991,2.02907,2.02944,42000000.0
2007-03-21 08:05:00,2.02978,2.0303,2.02899,2.02977,39000000.0
2007-03-21 08:10:00,2.03019,2.03019,2.02906,2.02937,41000000.0
2007-03-21 08:15:00,2.03001,2.0302,2.0291,2.0293,41000000.0
2007-03-21 08:20:00,2.02963,2.03001,2.02864,2.02954,43000000.0
2007-03-21 08:25:00,2.02924,2.02962,2.02777,2.02777,42000000.0
2007-03-21 08:30:00,2.02914,2.02947,2.02806,2.02806,41000000.0
2007-03-21 08:35:00,2.02899,2.02904,2.02835,2.02885,42000000.0
2007-03-21 08:40:00,2.02874,2.02907,2.02774,2.02877,42000000.0
2007-03-21 08:45:00,2.02786,2.02913,2.02786,2.02836,48000000.0
2007-03-21 08:50:00,2.02801,2.02894,2.02648,2.0283,44000000.0
2007-03-21 08:55:00,2.0282,2.02863,2.02757,2.02812,39000000.0
2007-03-21 09:00:00,2.02799,2.0285,2.02631,2.02698,40000000.0
2007-03-21 09:05:00,2.02747,2.028,2.0262,2.02749,44000000.0
2007-03-21 09:10:00,2.02783,2.02826,2.02635,2.02791,39000000.0
2007-03-21 09:15:00,2.02746,2.0289,2.02695,2.02866,42000000.0
2007-03-21 09:20:00,2.02818,2.02901,2.02743,2.02834,45000000.0
2007-03-21 09:25:00,2.02822,2.02949,2.0282,2.02925,46000000.0
2007-03-21 09:30:00,2.02923,2.02938,2.02752,2.02814,48000000.0
2007-03-21 09:35:00,2.02799,2.02844,2.02702,2.0278,42000000.0
2007-03-21 09:40:00,2.02771,2.02865,2.02694,2.02783,45000000.0
2007-03-21 09:45:00,2.02813,2.02851,2.02675,2.02791,43000000.0
2007-03-21 09:50:00,2.02748,2.02885,2.02694,2.02847,48000000.0
2007-03-21 09:55:00,2.02802,2.02872,2.02716,2.02806,39000000.0
2007-03-21 10:00:00,2.02799,2.02878,2.02681,2.02878,44000000.0
2007-03-21 10:05:00,2.02884,2.0291,2.02654,2.02654,42000000.0
2007-03-21 10:10:00,2.02851,2.02869,2.02722,2.02784,43000000.0
2007-03-21 10:15:00,2.02894,2.02962,2.02799,2.02909,49000000.0
2007-03-21 10:20:00,2.02905,2.0291,2.0271,2.02823,40000000.0
2007-03-21 10:25:00,2.02796,2.02862,2.02618,2.02842,49000000.0
2007-03-21 10:30:00,2.02837,2.02837,2.02635,2.02809,41000000.0
2007-03-21 10:35:00,2.02789,2.02846,2.02699,2.02828,41000000.0
2007-03-21 10:40:00,2.02784,2.02846,2.02637,2.02746,40000000.0
2007-03-21 10:45:00,2.02782,2.02798,2.02583,2.02597,46000000.0
2007-03-21 10:50:00,2.02775,2.02795,2.02545,2.0278,45000000.0
2007-03-21 10:55:00,2.02808,2.02824,2.02693,2.02766,42000000.0
2007-03-21 11:00:00,2.0276,2.02819,2.0263,2.02696,42000000.0
2007-03-21 11:05:00,2.02818,2.02818,2.02633,2.02778,39000000.0
2007-03-21 11:10:00,2.02658,2.02808,2.02585,2.02621,46000000.0
2007-03-21 11:15:00,2.0269,2.02773,2.02622,2.02665,46000000.0
2007-03-21 11:20:00,2.02739,2.0275,2.02567,2.02625,46000000.0
2007-03-21 11:25:00,2.02745,2.02745,2.02551,2.02701,51000000.0
2007-03-21 11:30:00,2.02693,2.02746,2.02568,2.02707,42000000.0
2007-03-21 11:35:00,2.02713,2.02755,2.02607,2.02709,45000000.0
2007-03-21 11:40:00,2.02576,2.02714,2.02469,2.02613,45000000.0
2007-03-21 11:45:00,2.02659,2.02669,2.02485,2.02534,38000000.0
2007-03-21 11:50:00,2.02521,2.02608,2.02384,2.02571,47000000.0
2007-03-21 11:55:00,2.02544,2.02621,2.0245,2.02593,38000000.0
2007-03-21 12:00:00,2.02529,2.02631,2.02462,2.02591,44000000.0
2007-03-21 12:05:00,2.02571,2.02626,2.0247,2.02584,48000000.0
2007-03-21 12:10:00,2.02609,2.02609,2.02408,2.02536,50000000.0
2007-03-21 12:15:00,2.02531,2.02597,2.02414,2.02541,49000000.0
2007-03-21 12:20:00,2.02528,2.02628,2.02464,2.02584,50000000.0
2007-03-21 12:25:00,2.02604,2.02653,2.02478,2.02523,41000000.0
2007-03-21 12:30:00,2.026,2.02642,2.02498,2.02618,44000000.0
2007-03-21 12:35:00,2.02537,2.02669,2.02507,2.02667,42000000.0
2007-03-21 12:40:00,2.02621,2.02691,2.02542,2.02691,42000000.0
2007-03-21 12:45:00,2.02708,2.02736,2.02552,2.02644,52000000.0
2007-03-21 12:50:00,2.02687,2.02699,2.02517,2.02657,220000000.0
2007-03-21 12:55:00,2.02583,2.02684,2.02411,2.02427,100000000.0
2007-03-21 13:00:00,2.02606,2.02639,2.02361,2.02516,145000000.0
2007-03-21 13:05:00,2.02495,2.02621,2.02436,2.02619,138000000.0
2007-03-21 13:10:00,2.02581,2.02667,2.02515,2.02597,177000000.0
2007-03-21 13:15:00,2.02664,2.02684,2.02518,2.02588,240000000.0
2007-03-21 13:20:00,2.02599,2.02653,2.02315,2.02504,159000000.0
2007-03-21 13:25:00,2.0246,2.02503,2.02327,2.02399,217000000.0
2007-03-21 13:30:00,2.02472,2.02501,2.02363,2.02492,234000000.0
2007-03-21 13:35:00,2.02471,2.02493,2.02346,2.02445,253000000.0
2007-03-21 13:40:00,2.0249,2.0249,2.02246,2.02413,190000000.0
2007-03-21 13:45:00,2.02454,2.02454,2.02244,2.02415,240000000.0
2007-03-21 13:50:00,2.02435,2.02483,2.02293,2.02421,237000000.0
2007-03-21 13:55:00,2.02315,2.02493,2.02315,2.0238,181000000.0
2007-03-21 14:00:00,2.02469,2.02545,2.02325,2.02409,169000000.0
2007-03-21 14:05:00,2.0247,2.02555,2.02352,2.02413,186000000.0
2007-03-21 14:10:00,2.02458,2.02482,2.0227,2.0235,155000000.0
2007-03-21 14:15:00,2.02286,2.02402,2.02196,2.02362,108000000.0
2007-03-21 14:20:00,2.02357,2.0246,2.02244,2.02433,130000000.0
2007-03-21 14:25:00,2.02425,2.02476,2.02265,2.024,177000000.0
2007-03-21 14:30:00,2.02415,2.02454,2.02228,2.02389,162000000.0
2007-03-21 14:35:00,2.023,2.02467,2.02253,2.0239,127000000.0
2007-03-21 14:40:00,2.02451,2.02479,2.0224,2.02472,174000000.0
2007-03-21 14:45:00,2.02447,2.02465,2.02242,2.02258,168000000.0
2007-03-21 14:50:00,2.02367,2.02456,2.02257,2.02429,135000000.0
2007-03-21 14:55:00,2.02434,2.02478,2.02264,2.02299,254000000.0
2007-03-21 15:00:00,2.0238,2.02401,2.02206,2.02361,141000000.0
2007-03-21 15:05:00,2.02378,2.02431,2.02266,2.02272,171000000.0
2007-03-21 15:10:00,2.02444,2.02444,2.02232,2.02394,156000000.0
2007-03-21 15:15:00,2.02394,2.02454,2.0227,2.02427,173000000.0
2007-03-21 15:20:00,2.02424,2.0244,2.02261,2.024,193000000.0
2007-03-21 15:25:00,2.02377,2.02426,2.02266,2.02305,163000000.0
2007-03-21 15:30:00,2.02402,2.02537,2.02273,2.02537,249000000.0
2007-03-21 15:35:00,2.02461,2.02538,2.0237,2.02496,248000000.0
2007-03-21 15:40:00,2.02469,2.02515,2.02377,2.02479,235000000.0
2007-03-21 15:45:00,2.02472,2.02508,2.02326,2.02436,343000000.0
2007-03-21 15:50:00,2.02445,2.02453,2.02255,2.02413,347000000.0
2007-03-21 15:55:00,2.02438,2.02485,2.0231,2.02418,228000000.0
2007-03-21 16:00:00,2.02461,2.02511,2.02274,2.025,206000000.0
2007-03-21 16:05:00,2.02497,2.02541,2.02362,2.02511,195000000.0
2007-03-21 16:10:00,2.02485,2.02494,2.02373,2.02494,92000000.0
2007-03-21 16:15:00,2.02501,2.02534,2.02343,2.02504,141000000.0
2007-03-21 16:20:00,2.02513,2.02513,2.02365,2.02493,222000000.0
2007-03-21 16:25:00,2.02478,2.0251,2.02382,2.02466,267000000.0
2007-03-21 16:30:00,2.02503,2.02542,2.02318,2.02407,200000000.0
2007-03-21 16:35:00,2.0248,2.02503,2.02377,2.02468,48000000.0
2007-03-21 16:40:00,2.02522,2.02543,2.02402,2.02487,265000000.0
2007-03-21 16:45:00,2.02501,2.02521,2.02356,2.0237,304000000.0
2007-03-21 16:50:00,2.02487,2.02534,2.02338,2.0237,287000000.0
2007-03-21 16:55:00,2.02498,2.02518,2.02348,2.02504,211000000.0
2007-03-21 17:00:00,2.0245,2.02553,2.02287,2.02553,226000000.0
2007-03-21 17:05:00,2.02504,2.02622,2.02455,2.02617,203000000.0
2007-03-21 17:10:00,2.0257,2.02592,2.02454,2.0256,248000000.0
2007-03-21 17:15:00,2.02523,2.0256,2.02313,2.0252,238000000.0
2007-03-21 17:20:00,2.02507,2.02544,2.02384,2.02496,279000000.0
2007-03-21 17:25:00,2.02418,2.02524,2.02391,2.02397,271000000.0
2007-03-21 17:30:00,2.02531,2.02572,2.02426,2.02547,287000000.0
2007-03-21 17:35:00,2.02564,2.02598,2.02441,2.0246,253000000.0
2007-03-21 17:40:00,2.02584,2.02588,2.02409,2.02409,232000000.0
2007-03-21 17:45:00,2.02553,2.02586,2.0239,2.02459,136000000.0
2007-03-21 17:50:00,2.02559,2.02626,2.02453,2.02607,321000000.0
2007-03-21 17:55:00,2.02588,2.02622,2.02458,2.02591,350000000.0
2007-03-21 18:00:00,2.02491,2.02603,2.02368,2.02566,329000000.0
2007-03-21 18:05:00,2.02464,2.02607,2.02413,2.02525,298000000.0
2007-03-21 18:10:00,2.02522,2.02579,2.02416,2.02416,125000000.0
2007-03-21 18:15:00,2.02537,2.02558,2.02406,2.02519,200000000.0
2007-03-21 18:20:00,2.02563,2.02564,2.02377,2.02507,227000000.0
2007-03-21 18:25:00,2.02484,2.02572,2.02387,2.02489,244000000.0
2007-03-21 18:30:00,2.02485,2.02553,2.02379,2.02391,231000000.0
2007-03-21 18:35:00,2.02407,2.02548,2.02406,2.02546,210000000.0
2007-03-21 18:40:00,2.02521,2.02587,2.02421,2.02546,263000000.0
2007-03-21 18:45:00,2.02564,2.02619,2.0239,2.02583,192000000.0
2007-03-21 18:50:00,2.0258,2.02643,2.02454,2.02573,188000000.0
2007-03-21 18:55:00,2.0254,2.02572,2.02395,2.02536,131000000.0
2007-03-21 19:00:00,2.0255,2.02626,2.0244,2.02584,271000000.0
2007-03-21 19:05:00,2.02585,2.02625,2.02525,2.02611,249000000.0
2007-03-21 19:10:00,2.02503,2.02593,2.02461,2.0252,191000000.0
2007-03-21 19:15:00,2.02532,2.02608,2.02474,2.02566,196000000.0
2007-03-21 19:20:00,2.02536,2.02594,2.02483,2.02561,166000000.0
2007-03-21 19:25:00,2.02542,2.02599,2.0249,2.02562,252000000.0
2007-03-21 19:30:00,2.02548,2.02555,2.02461,2.02476,113000000.0
2007-03-21 19:35:00,2.02493,2.0256,2.02481,2.02497,101000000.0
2007-03-21 19:40:00,2.02493,2.026,2.024,2.02414,77000000.0
2007-03-21 19:45:00,2.02489,2.0256,2.02473,2.02476,155000000.0
2007-03-21 19:50:00,2.02546,2.02564,2.02444,2.02517,92000000.0
2007-03-21 19:55:00,2.02485,2.02567,2.02463,2.02464,172000000.0
2007-03-21 20:00:00,2.02505,2.02541,2.02478,2.02541,127000000.0
2007-03-21 20:05:00,2.02521,2.0256,2.02479,2.02552,85000000.0
2007-03-21 20:10:00,2.02531,2.02581,2.02479,2.02479,77000000.0
2007-03-21 20:15:00,2.02518,2.03075,2.02511,2.02801,67000000.0
2007-03-21 20:20:00,2.02842,2.03376,2.02702,2.03329,140000000.0
2007-03-21 20:25:00,2.03359,2.03606,2.03294,2.03294,179000000.0
2007-03-21 20:30:00,2.03288,2.03574,2.03257,2.03447,131000000.0
2007-03-21 20:35:00,2.03463,2.03479,2.03288,2.03336,86000000.0
2007-03-21 20:40:00,2.0332,2.03446,2.03307,2.03412,115000000.0
2007-03-21 20:45:00,2.0343,2.03607,2.03401,2.0352,93000000.0
2007-03-21 20:50:00,2.03479,2.03547,2.03422,2.03527,71000000.0
2007-03-21 20:55:00,2.03545,2.03545,2.03432,2.0349,77000000.0
2007-03-21 21:00:00,2.03485,2.03508,2.03334,2.03334,39000000.0
2007-03-21 21:05:00,2.03381,2.03403,2.03279,2.03403,40000000.0
2007-03-21 21:10:00,2.03399,2.03402,2.03312,2.03361,70000000.0
2007-03-21 21:15:00,2.03377,2.03394,2.03303,2.03359,40000000.0
2007-03-21 21:20:00,2.03349,2.03423,2.03322,2.03396,74000000.0
2007-03-21 21:25:00,2.03456,2.03507,2.03413,2.03417,72000000.0
2007-03-21 21:30:00,2.03425,2.03482,2.03394,2.03475,40000000.0
2007-03-21 21:35:00,2.03445,2.03478,2.03375,2.03442,49000000.0
2007-03-21 21:40:00,2.03382,2.03452,2.03331,2.0345,43000000.0
2007-03-21 21:45:00,2.03431,2.0358,2.03431,2.03575,40000000.0
2007-03-21 21:50:00,2.03563,2.03598,2.03516,2.03598,71000000.0
2007-03-21 21:55:00,2.03574,2.036,2.035,2.03593,51000000.0
2007-03-21 22:00:00,2.03559,2.03589,2.03518,2.03576,58000000.0
2007-03-21 22:05:00,2.03527,2.03597,2.03484,2.03484,61000000.0
2007-03-21 22:10:00,2.03523,2.03554,2.03462,2.03462,33000000.0
2007-03-21 22:15:00,2.03439,2.03475,2.03405,2.0345,49000000.0
2007-03-21 22:20:00,2.03499,2.03499,2.03358,2.0339,51000000.0
2007-03-21 22:25:00,2.03431,2.03444,2.03312,2.03429,51000000.0
2007-03-21 22:30:00,2.035,2.035,2.03395,2.03451,41000000.0
2007-03-21 22:35:00,2.03422,2.03534,2.03422,2.03515,46000000.0
2007-03-21 22:40:00,2.03502,2.03579,2.03476,2.0353,42000000.0
2007-03-21 22:45:00,2.03512,2.0352,2.03421,2.03464,40000000.0
2007-03-21 22:50:00,2.03537,2.0359,2.03415,2.03483,83000000.0
2007-03-21 22:55:00,2.03521,2.03555,2.03434,2.03503,43000000.0
2007-03-21 23:00:00,2.03511,2.03526,2.03448,2.03495,49000000.0
2007-03-21 23:05:00,2.03518,2.03595,2.03486,2.03499,42000000.0
2007-03-21 23:10:00,2.03573,2.03576,2.03451,2.03502,41000000.0
2007-03-21 23:15:00,2.03479,2.03624,2.03416,2.03504,45000000.0
2007-03-21 23:20:00,2.03524,2.03558,2.03491,2.03536,34000000.0
2007-03-21 23:25:00,2.03528,2.03566,2.03471,2.03528,41000000.0
2007-03-21 23:30:00,2.03557,2.03557,2.03445,2.03481,39000000.0
2007-03-21 23:35:00,2.03527,2.03541,2.03461,2.03513,44000000.0
2007-03-21 23:40:00,2.03476,2.03542,2.03426,2.03542,46000000.0
2007-03-21 23:45:00,2.03445,2.03513,2.03443,2.03463,42000000.0
2007-03-21 23:50:00,2.03482,2.03558,2.0346,2.03503,43000000.0
2007-03-21 23:55:00,2.03503,2.03557,2.0347,2.03514,38000000.0
2007-03-22 00:00:00,2.03567,2.03603,2.03519,2.03554,37000000.0
2007-03-22 00:05:00,2.03558,2.03579,2.03476,2.03505,41000000.0
2007-03-22 00:10:00,2.03498,2.03555,2.03452,2.03525,44000000.0
2007-03-22 00:15:00,2.03513,2.03579,2.03471,2.03499,39000000.0
2007-03-22 00:20:00,2.03482,2.03528,2.03445,2.03508,41000000.0
2007-03-22 00:25:00,2.03487,2.03557,2.03421,2.03497,39000000.0
2007-03-22 00:30:00,2.03523,2.03572,2.03477,2.03507,43000000.0
2007-03-22 00:35:00,2.03514,2.03545,2.03431,2.03479,37000000.0
2007-03-22 00:40:00,2.03536,2.03574,2.03404,2.0356,38000000.0
2007-03-22 00:45:00,2.03483,2.03533,2.02486,2.03524,46000000.0
2007-03-22 00:50:00,2.03574,2.03579,2.03483,2.03522,41000000.0
2007-03-22 00:55:00,2.03511,2.03561,2.03438,2.03447,47000000.0
2007-03-22 01:00:00,2.03504,2.03566,2.03478,2.03539,50000000.0
2007-03-22 01:05:00,2.03547,2.03554,2.02424,2.03536,42000000.0
2007-03-22 01:10:00,2.03533,2.03577,2.0344,2.03557,45000000.0
2007-03-22 01:15:00,2.0352,2.03608,2.03484,2.03542,50000000.0
2007-03-22 01:20:00,2.03554,2.03567,2.03463,2.03511,41000000.0
2007-03-22 01:25:00,2.03487,2.03591,2.03487,2.03556,47000000.0
2007-03-22 01:30:00,2.03584,2.036,2.03552,2.036,37000000.0
2007-03-22 01:35:00,2.036,2.03626,2.03514,2.03568,42000000.0
2007-03-22 01:40:00,2.03561,2.03659,2.03552,2.03641,54000000.0
2007-03-22 01:45:00,2.03662,2.03708,2.03628,2.03708,44000000.0
2007-03-22 01:50:00,2.03711,2.03891,2.0369,2.03784,47000000.0
2007-03-22 01:55:00,2.03841,2.03841,2.03558,2.03558,37000000.0
2007-03-22 02:00:00,2.03607,2.03617,2.03396,2.03439,37000000.0
2007-03-22 02:05:00,2.03428,2.03593,2.03341,2.03439,43000000.0
2007-03-22 02:10:00,2.03466,2.03466,2.03363,2.03388,43000000.0
2007-03-22 02:15:00,2.03385,2.03467,2.03318,2.03318,40000000.0
2007-03-22 02:20:00,2.03332,2.03376,2.03282,2.03297,47000000.0
2007-03-22 02:25:00,2.03281,2.03308,2.03221,2.03256,42000000.0
2007-03-22 02:30:00,2.03221,2.03268,2.03143,2.03214,42000000.0
2007-03-22 02:35:00,2.0318,2.03269,2.03122,2.03239,41000000.0
2007-03-22 02:40:00,2.03256,2.03279,2.03161,2.03243,45000000.0
2007-03-22 02:45:00,2.0321,2.03299,2.0321,2.03245,45000000.0
2007-03-22 02:50:00,2.03207,2.03264,2.03154,2.03241,32000000.0
2007-03-22 02:55:00,2.03235,2.03333,2.03194,2.03333,44000000.0
2007-03-22 03:00:00,2.03353,2.03353,2.03178,2.03221,40000000.0
2007-03-22 03:05:00,2.03203,2.03291,2.0319,2.03279,43000000.0
2007-03-22 03:10:00,2.03204,2.0332,2.03142,2.03234,42000000.0
2007-03-22 03:15:00,2.03238,2.03271,2.03164,2.03261,39000000.0
2007-03-22 03:20:00,2.03283,2.03293,2.03201,2.0327,37000000.0
2007-03-22 03:25:00,2.03252,2.03297,2.03213,2.03287,42000000.0
2007-03-22 03:30:00,2.03316,2.03316,2.03181,2.03228,43000000.0
2007-03-22 03:35:00,2.03197,2.03292,2.03163,2.03276,37000000.0
2007-03-22 03:40:00,2.03282,2.03323,2.03206,2.03244,39000000.0
2007-03-22 03:45:00,2.03255,2.03307,2.0258,2.03307,42000000.0
2007-03-22 03:50:00,2.03262,2.03322,2.03226,2.0326,40000000.0
2007-03-22 03:55:00,2.03232,2.03318,2.03154,2.03251,42000000.0
2007-03-22 04:00:00,2.03271,2.03288,2.03161,2.03274,38000000.0
2007-03-22 04:05:00,2.03271,2.03343,2.03191,2.03237,38000000.0
2007-03-22 04:10:00,2.03273,2.03273,2.0316,2.03204,43000000.0
2007-03-22 04:15:00,2.03209,2.03224,2.03095,2.03179,38000000.0
2007-03-22 04:20:00,2.03189,2.03256,2.03077,2.03114,40000000.0
2007-03-22 04:25:00,2.03169,2.03192,2.03033,2.03133,39000000.0
2007-03-22 04:30:00,2.03144,2.03186,2.03068,2.03093,38000000.0
2007-03-22 04:35:00,2.03107,2.03126,2.03023,2.03058,42000000.0
2007-03-22 04:40:00,2.03044,2.03086,2.02978,2.03023,43000000.0
2007-03-22 04:45:00,2.0303,2.03132,2.02978,2.03028,41000000.0
2007-03-22 04:50:00,2.03062,2.03127,2.02984,2.03064,38000000.0
2007-03-22 04:55:00,2.0308,2.03109,2.02913,2.02913,40000000.0
2007-03-22 05:00:00,2.03048,2.03048,2.02883,2.03025,46000000.0
2007-03-22 05:05:00,2.03042,2.03056,2.02973,2.03056,42000000.0
2007-03-22 05:10:00,2.03031,2.03057,2.02912,2.02964,45000000.0
2007-03-22 05:15:00,2.02981,2.0304,2.02956,2.03023,36000000.0
2007-03-22 05:20:00,2.03003,2.03104,2.02974,2.03064,34000000.0
2007-03-22 05:25:00,2.03056,2.03106,2.02951,2.03006,37000000.0
2007-03-22 05:30:00,2.02974,2.03041,2.02901,2.0304,41000000.0
2007-03-22 05:35:00,2.02974,2.03109,2.02963,2.02974,43000000.0
2007-03-22 05:40:00,2.03045,2.03085,2.02898,2.02983,41000000.0
2007-03-22 05:45:00,2.0294,2.03043,2.0294,2.03011,41000000.0
2007-03-22 05:50:00,2.03079,2.03159,2.02962,2.03007,45000000.0
2007-03-22 05:55:00,2.03078,2.03083,2.02976,2.0301,41000000.0
2007-03-22 06:00:00,2.03075,2.03095,2.02942,2.03046,45000000.0
2007-03-22 06:05:00,2.03034,2.03107,2.03015,2.03023,42000000.0
2007-03-22 06:10:00,2.03067,2.03108,2.0298,2.02996,37000000.0
2007-03-22 06:15:00,2.03065,2.03131,2.0297,2.03036,38000000.0
2007-03-22 06:20:00,2.03049,2.03059,2.02935,2.02935,49000000.0
2007-03-22 06:25:00,2.03041,2.03064,2.02935,2.02935,41000000.0
2007-03-22 06:30:00,2.03026,2.03109,2.02991,2.03082,37000000.0
2007-03-22 06:35:00,2.03091,2.03136,2.03022,2.03098,45000000.0
2007-03-22 06:40:00,2.03094,2.03124,2.03045,2.03046,42000000.0
2007-03-22 06:45:00,2.03095,2.03208,2.03057,2.03107,39000000.0
2007-03-22 06:50:00,2.03095,2.0316,2.03055,2.0314,48000000.0
2007-03-22 06:55:00,2.03082,2.03162,2.03037,2.03072,45000000.0
2007-03-22 07:00:00,2.03126,2.03145,2.03035,2.03074,45000000.0
2007-03-22 07:05:00,2.03066,2.03163,2.03006,2.03065,42000000.0
2007-03-22 07:10:00,2.0311,2.03123,2.03013,2.03077,41000000.0
2007-03-22 07:15:00,2.0309,2.03139,2.03005,2.03128,38000000.0
2007-03-22 07:20:00,2.03169,2.0322,2.03047,2.03108,43000000.0
2007-03-22 07:25:00,2.03058,2.03169,2.03036,2.03071,40000000.0
2007-03-22 07:30:00,2.03123,2.03194,2.03058,2.03063,46000000.0
2007-03-22 07:35:00,2.03152,2.03214,2.03043,2.03137,37000000.0
2007-03-22 07:40:00,2.03156,2.03199,2.03003,2.03028,44000000.0
2007-03-22 07:45:00,2.03048,2.03102,2.02976,2.03058,40000000.0
2007-03-22 07:50:00,2.0304,2.03128,2.02969,2.03099,40000000.0
2007-03-22 07:55:00,2.0303,2.03149,2.02946,2.03018,47000000.0
2007-03-22 08:00:00,2.03057,2.03095,2.0291,2.03047,42000000.0
2007-03-22 08:05:00,2.03015,2.03051,2.02943,2.02989,39000000.0
2007-03-22 08:10:00,2.03015,2.03015,2.02934,2.02964,41000000.0
2007-03-22 08:15:00,2.02979,2.03065,2.02805,2.03031,41000000.0
2007-03-22 08:20:00,2.02997,2.03188,2.0298,2.03132,43000000.0
2007-03-22 08:25:00,2.03084,2.03175,2.03008,2.03081,42000000.0
2007-03-22 08:30:00,2.03058,2.0313,2.02856,2.02887,41000000.0
2007-03-22 08:35:00,2.02926,2.0295,2.02674,2.02894,42000000.0
2007-03-22 08:40:00,2.02945,2.02963,2.02782,2.0295,42000000.0
2007-03-22 08:45:00,2.02819,2.02968,2.02819,2.02936,48000000.0
2007-03-22 08:50:00,2.02978,2.03023,2.02907,2.03004,44000000.0
2007-03-22 08:55:00,2.0304,2.03043,2.02779,2.0289,39000000.0
2007-03-22 09:00:00,2.02885,2.02937,2.02787,2.02907,40000000.0
2007-03-22 09:05:00,2.02912,2.02919,2.02579,2.02757,44000000.0
2007-03-22 09:10:00,2.02781,2.02795,2.02616,2.02733,39000000.0
2007-03-22 09:15:00,2.02679,2.02756,2.02591,2.02708,42000000.0
2007-03-22 09:20:00,2.0275,2.02784,2.02608,2.02698,45000000.0
2007-03-22 09:25:00,2.02458,2.02807,2.02458,2.02807,46000000.0
2007-03-22 09:30:00,2.02849,2.02862,2.02661,2.02664,48000000.0
2007-03-22 09:35:00,2.02795,2.02854,2.0269,2.02799,42000000.0
2007-03-22 09:40:00,2.02814,2.0288,2.02735,2.02834,45000000.0
2007-03-22 09:45:00,2.02859,2.02902,2.02705,2.02831,43000000.0
2007-03-22 09:50:00,2.02743,2.02848,2.0269,2.02807,48000000.0
2007-03-22 09:55:00,2.02836,2.02844,2.02687,2.02835,39000000.0
2007-03-22 10:00:00,2.02711,2.02897,2.02671,2.02833,44000000.0
2007-03-22 10:05:00,2.02837,2.02859,2.02638,2.02797,42000000.0
2007-03-22 10:10:00,2.02702,2.02798,2.02654,2.02789,43000000.0
2007-03-22 10:15:00,2.02782,2.02832,2.02692,2.0277,49000000.0
2007-03-22 10:20:00,2.02804,2.02804,2.02611,2.02739,40000000.0
2007-03-22 10:25:00,2.02678,2.02761,2.026,2.02742,49000000.0
2007-03-22 10:30:00,2.02718,2.02792,2.02609,2.02683,41000000.0
2007-03-22 10:35:00,2.02769,2.02795,2.02633,2.02709,41000000.0
2007-03-22 10:40:00,2.02687,2.02787,2.0261,2.02749,40000000.0
2007-03-22 10:45:00,2.02717,2.02736,2.02568,2.02579,46000000.0
2007-03-22 10:50:00,2.02745,2.02751,2.02569,2.02732,45000000.0
2007-03-22 10:55:00,2.02781,2.02784,2.026,2.02687,42000000.0
2007-03-22 11:00:00,2.02714,2.02782,2.02557,2.02733,42000000.0
2007-03-22 11:05:00,2.02757,2.02848,2.02632,2.02794,39000000.0
2007-03-22 11:10:00,2.0286,2.0286,2.02617,2.02689,46000000.0
2007-03-22 11:15:00,2.02712,2.02828,2.02635,2.02799,46000000.0
2007-03-22 11:20:00,2.02825,2.02839,2.02686,2.02836,46000000.0
2007-03-22 11:25:00,2.02847,2.02866,2.02706,2.02783,51000000.0
2007-03-22 11:30:00,2.02799,2.02821,2.02656,2.02775,42000000.0
2007-03-22 11:35:00,2.02793,2.02833,2.02575,2.02581,45000000.0
2007-03-22 11:40:00,2.02775,2.02775,2.02628,2.0268,45000000.0
2007-03-22 11:45:00,2.02604,2.02738,2.02541,2.02705,38000000.0
2007-03-22 11:50:00,2.0269,2.0269,2.02475,2.02646,47000000.0
2007-03-22 11:55:00,2.02658,2.0268,2.02497,2.02671,38000000.0
2007-03-22 12:00:00,2.02688,2.02718,2.02542,2.02668,44000000.0
2007-03-22 12:05:00,2.02726,2.02726,2.02551,2.02683,48000000.0
2007-03-22 12:10:00,2.02691,2.02726,2.02533,2.02706,50000000.0
2007-03-22 12:15:00,2.02685,2.02685,2.02531,2.02622,49000000.0
2007-03-22 12:20:00,2.02599,2.02683,2.02521,2.02683,50000000.0
2007-03-22 12:25:00,2.02616,2.02716,2.02494,2.02687,41000000.0
2007-03-22 12:30:00,2.02713,2.0274,2.02566,2.02691,44000000.0
2007-03-22 12:35:00,2.02697,2.02769,2.02608,2.02769,42000000.0
2007-03-22 12:40:00,2.02759,2.02801,2.02598,2.02616,42000000.0
2007-03-22 12:45:00,2.02736,2.02771,2.02579,2.02648,52000000.0
2007-03-22 12:50:00,2.02673,2.02682,2.02383,2.02493,220000000.0
2007-03-22 12:55:00,2.02582,2.02681,2.0243,2.0266,100000000.0
2007-03-22 13:00:00,2.0259,2.02706,2.02484,2.02623,145000000.0
2007-03-22 13:05:00,2.02672,2.027,2.025,2.0267,138000000.0
2007-03-22 13:10:00,2.02657,2.02757,2.02554,2.02554,177000000.0
2007-03-22 13:15:00,2.02659,2.02738,2.02585,2.02738,240000000.0
2007-03-22 13:20:00,2.02743,2.02792,2.02647,2.02735,159000000.0
2007-03-22 13:25:00,2.02738,2.02782,2.02582,2.02757,217000000.0
2007-03-22 13:30:00,2.0277,2.02819,2.02663,2.02773,234000000.0
2007-03-22 13:35:00,2.02688,2.02804,2.0265,2.02783,253000000.0
2007-03-22 13:40:00,2.02764,2.02801,2.02551,2.02677,190000000.0
2007-03-22 13:45:00,2.02676,2.02715,2.02488,2.02688,240000000.0
2007-03-22 13:50:00,2.02709,2.02737,2.02486,2.02698,237000000.0
2007-03-22 13:55:00,2.0269,2.02701,2.02567,2.02681,181000000.0
2007-03-22 14:00:00,2.02681,2.02684,2.02413,2.02553,169000000.0
2007-03-22 14:05:00,2.02535,2.02566,2.02399,2.02561,186000000.0
2007-03-22 14:10:00,2.02583,2.02583,2.02291,2.02523,155000000.0
2007-03-22 14:15:00,2.02586,2.02622,2.02341,2.02446,108000000.0
2007-03-22 14:20:00,2.02535,2.02646,2.02364,2.02598,130000000.0
2007-03-22 14:25:00,2.02624,2.02688,2.024,2.02616,177000000.0
2007-03-22 14:30:00,2.02617,2.02632,2.02436,2.02572,162000000.0
2007-03-22 14:35:00,2.02542,2.02568,2.02374,2.02531,127000000.0
2007-03-22 14:40:00,2.02523,2.02576,2.02351,2.02561,174000000.0
2007-03-22 14:45:00,2.02565,2.02649,2.02376,2.02525,168000000.0
2007-03-22 14:50:00,2.02567,2.02624,2.02446,2.02624,135000000.0
2007-03-22 14:55:00,2.02587,2.02664,2.02502,2.02614,254000000.0
2007-03-22 15:00:00,2.02542,2.02623,2.02395,2.02514,141000000.0
2007-03-22 15:05:00,2.0252,2.02539,2.02399,2.02488,171000000.0
2007-03-22 15:10:00,2.02489,2.025,2.02309,2.02458,156000000.0
2007-03-22 15:15:00,2.02464,2.02574,2.02387,2.02538,173000000.0
2007-03-22 15:20:00,2.0255,2.02585,2.02402,2.02537,193000000.0
2007-03-22 15:25:00,2.02583,2.02613,2.02486,2.02586,163000000.0
2007-03-22 15:30:00,2.02587,2.02635,2.0245,2.02633,249000000.0
2007-03-22 15:35:00,2.02532,2.02606,2.02369,2.02471,248000000.0
2007-03-22 15:40:00,2.02569,2.0259,2.02392,2.02524,235000000.0
2007-03-22 15:45:00,2.02528,2.0253,2.023,2.02449,343000000.0
2007-03-22 15:50:00,2.02518,2.02534,2.02343,2.0253,347000000.0
2007-03-22 15:55:00,2.0253,2.02537,2.02361,2.02537,228000000.0
2007-03-22 16:00:00,2.02384,2.02728,2.02384,2.02692,206000000.0
2007-03-22 16:05:00,2.02679,2.02742,2.02573,2.02678,195000000.0
2007-03-22 16:10:00,2.02742,2.02742,2.02579,2.02715,92000000.0
2007-03-22 16:15:00,2.02754,2.0276,2.02544,2.02719,141000000.0
2007-03-22 16:20:00,2.02703,2.02739,2.02568,2.02592,222000000.0
2007-03-22 16:25:00,2.02652,2.027,2.02542,2.02647,267000000.0
2007-03-22 16:30:00,2.02677,2.02677,2.02459,2.02459,200000000.0
2007-03-22 16:35:00,2.02617,2.02636,2.02509,2.02531,48000000.0
2007-03-22 16:40:00,2.02555,2.02642,2.02465,2.02618,265000000.0
2007-03-22 16:45:00,2.02519,2.02695,2.02515,2.02623,304000000.0
2007-03-22 16:50:00,2.0263,2.02708,2.02533,2.02646,287000000.0
2007-03-22 16:55:00,2.02668,2.02674,2.02533,2.02533,211000000.0
2007-03-22 17:00:00,2.02646,2.02646,2.02417,2.02528,226000000.0
2007-03-22 17:05:00,2.02561,2.02579,2.02443,2.02544,203000000.0
2007-03-22 17:10:00,2.02579,2.02584,2.02364,2.02493,248000000.0
2007-03-22 17:15:00,2.0251,2.02567,2.02344,2.02515,238000000.0
2007-03-22 17:20:00,2.02536,2.02599,2.02423,2.02576,279000000.0
2007-03-22 17:25:00,2.02492,2.02621,2.02482,2.02611,271000000.0
2007-03-22 17:30:00,2.0256,2.02653,2.0243,2.02643,287000000.0
2007-03-22 17:35:00,2.02588,2.02644,2.02491,2.02644,253000000.0
2007-03-22 17:40:00,2.02638,2.02666,2.02511,2.02581,232000000.0
2007-03-22 17:45:00,2.02639,2.02666,2.02484,2.02564,136000000.0
2007-03-22 17:50:00,2.0258,2.02756,2.0251,2.02707,321000000.0
2007-03-22 17:55:00,2.02678,2.02707,2.02511,2.0257,350000000.0
2007-03-22 18:00:00,2.02647,2.0267,2.02507,2.02654,329000000.0
2007-03-22 18:05:00,2.02559,2.02664,2.02521,2.02611,298000000.0
2007-03-22 18:10:00,2.0262,2.02663,2.02519,2.02593,125000000.0
2007-03-22 18:15:00,2.02596,2.02723,2.02541,2.02697,200000000.0
2007-03-22 18:20:00,2.0264,2.0274,2.02467,2.02685,227000000.0
2007-03-22 18:25:00,2.02677,2.02752,2.02463,2.02463,244000000.0
2007-03-22 18:30:00,2.02582,2.02621,2.02261,2.02361,231000000.0
2007-03-22 18:35:00,2.02505,2.0252,2.02402,2.02471,210000000.0
2007-03-22 18:40:00,2.02506,2.0253,2.02128,2.0229,263000000.0
2007-03-22 18:45:00,2.02294,2.02437,2.02176,2.02381,192000000.0
2007-03-22 18:50:00,2.02242,2.02457,2.02242,2.02395,188000000.0
2007-03-22 18:55:00,2.02398,2.02406,2.02155,2.02343,131000000.0
2007-03-22 19:00:00,2.02322,2.0247,2.02276,2.024,271000000.0
2007-03-22 19:05:00,2.02401,2.02435,2.0226,2.0231,249000000.0
2007-03-22 19:10:00,2.02265,2.02367,2.02233,2.02241,191000000.0
2007-03-22 19:15:00,2.02282,2.02371,2.02188,2.02223,196000000.0
2007-03-22 19:20:00,2.02181,2.02332,2.02097,2.02332,166000000.0
2007-03-22 19:25:00,2.02315,2.02352,2.02205,2.02246,252000000.0
2007-03-22 19:30:00,2.02261,2.02352,2.02192,2.02301,113000000.0
2007-03-22 19:35:00,2.02271,2.02359,2.02262,2.02349,101000000.0
2007-03-22 19:40:00,2.02297,2.02402,2.02126,2.02244,77000000.0
2007-03-22 19:45:00,2.02311,2.02404,2.02275,2.02302,155000000.0
2007-03-22 19:50:00,2.02327,2.02337,2.02226,2.02323,92000000.0
2007-03-22 19:55:00,2.02336,2.02373,2.02281,2.02333,172000000.0
2007-03-22 20:00:00,2.02335,2.02395,2.02289,2.0237,127000000.0
2007-03-22 20:05:00,2.02368,2.02379,2.02265,2.02362,85000000.0
2007-03-22 20:10:00,2.02354,2.02413,2.02347,2.02358,77000000.0
2007-03-22 20:15:00,2.02363,2.0246,2.02346,2.02418,67000000.0
2007-03-22 20:20:00,2.02468,2.02468,2.023,2.02385,140000000.0
2007-03-22 20:25:00,2.02423,2.0245,2.02374,2.02418,176000000.0
2007-03-22 20:30:00,2.02426,2.02432,2.02353,2.02367,131000000.0
2007-03-22 20:35:00,2.0241,2.02443,2.02378,2.02392,86000000.0
2007-03-22 20:40:00,2.02418,2.0244,2.02349,2.0239,114000000.0
2007-03-22 20:45:00,2.02419,2.02486,2.02382,2.02464,93000000.0
2007-03-22 20:50:00,2.02402,2.02439,2.02351,2.02374,71000000.0
2007-03-22 20:55:00,2.02385,2.0241,2.02294,2.02306,76000000.0
2007-03-22 21:00:00,2.02382,2.02424,2.02289,2.02382,39000000.0
2007-03-22 21:05:00,2.02406,2.0244,2.02348,2.02423,40000000.0
2007-03-22 21:10:00,2.02401,2.02438,2.02368,2.02419,70000000.0
2007-03-22 21:15:00,2.02382,2.02436,2.0235,2.02405,40000000.0
2007-03-22 21:20:00,2.02414,2.02428,2.02354,2.02381,74000000.0
2007-03-22 21:25:00,2.02371,2.02446,2.02371,2.02408,68000000.0
2007-03-22 21:30:00,2.02392,2.02471,2.02346,2.0238,40000000.0
2007-03-22 21:35:00,2.02383,2.02426,2.023,2.02398,49000000.0
2007-03-22 21:40:00,2.02355,2.02446,2.02355,2.02446,33000000.0
2007-03-22 21:45:00,2.02366,2.02445,2.02336,2.02418,40000000.0
2007-03-22 21:50:00,2.0238,2.02452,2.0238,2.02411,71000000.0
2007-03-22 21:55:00,2.02416,2.02523,2.0238,2.0252,51000000.0
2007-03-22 22:00:00,2.0249,2.02534,2.02423,2.02436,51000000.0
2007-03-22 22:05:00,2.02507,2.02515,2.02386,2.02395,61000000.0
2007-03-22 22:10:00,2.02455,2.02488,2.0238,2.02423,41000000.0
2007-03-22 22:15:00,2.02443,2.02519,2.0236,2.0243,49000000.0
2007-03-22 22:20:00,2.02459,2.02461,2.02363,2.02405,51000000.0
2007-03-22 22:25:00,2.02433,2.02474,2.0236,2.02437,51000000.0
2007-03-22 22:30:00,2.02473,2.02484,2.02395,2.02419,41000000.0
2007-03-22 22:35:00,2.02402,2.02489,2.02344,2.02388,65000000.0
2007-03-22 22:40:00,2.0244,2.0244,2.02304,2.02348,42000000.0
2007-03-22 22:45:00,2.02362,2.02408,2.02282,2.02396,39000000.0
2007-03-22 22:50:00,2.02401,2.02464,2.02357,2.02407,83000000.0
2007-03-22 22:55:00,2.02404,2.02471,2.02374,2.02424,43000000.0
2007-03-22 23:00:00,2.02467,2.02509,2.02394,2.02418,49000000.0
2007-03-22 23:05:00,2.02421,2.02471,2.0239,2.02444,42000000.0
2007-03-22 23:10:00,2.02459,2.02518,2.02436,2.02436,41000000.0
2007-03-22 23:15:00,2.02429,2.02473,2.02374,2.02461,45000000.0
2007-03-22 23:20:00,2.02496,2.02535,2.02442,2.02533,42000000.0
2007-03-22 23:25:00,2.02472,2.02526,2.02436,2.02504,41000000.0
2007-03-22 23:30:00,2.02561,2.02561,2.0243,2.0243,31000000.0
2007-03-22 23:35:00,2.02432,2.02482,2.02408,2.02453,44000000.0
2007-03-22 23:40:00,2.02461,2.02483,2.02416,2.02469,37000000.0
2007-03-22 23:45:00,2.02502,2.02503,2.02416,2.02434,34000000.0
2007-03-22 23:50:00,2.02462,2.02504,2.02394,2.02441,26000000.0
2007-03-22 23:55:00,2.02471,2.02505,2.0242,2.0242,24000000.0
2007-03-23 00:00:00,2.02421,2.02465,2.02403,2.02406,37000000.0
2007-03-23 00:05:00,2.02409,2.02454,2.02283,2.02422,34000000.0
2007-03-23 00:10:00,2.02457,2.02464,2.02395,2.02449,44000000.0
2007-03-23 00:15:00,2.02428,2.02454,2.0237,2.02433,39000000.0
2007-03-23 00:20:00,2.02445,2.02445,2.02347,2.02408,41000000.0
2007-03-23 00:25:00,2.02397,2.02448,2.02298,2.02376,39000000.0
2007-03-23 00:30:00,2.02385,2.02405,2.02319,2.02394,43000000.0
2007-03-23 00:35:00,2.02404,2.02444,2.02339,2.02367,37000000.0
2007-03-23 00:40:00,2.02453,2.02467,2.02363,2.02366,23000000.0
2007-03-23 00:45:00,2.02385,2.02448,2.02262,2.02407,46000000.0
2007-03-23 00:50:00,2.0242,2.02462,2.02342,2.02342,34000000.0
2007-03-23 00:55:00,2.02356,2.02441,2.02356,2.02366,47000000.0
2007-03-23 01:00:00,2.02362,2.02505,2.02362,2.02425,42000000.0
2007-03-23 01:05:00,2.02427,2.02493,2.02293,2.02442,42000000.0
2007-03-23 01:10:00,2.02452,2.02504,2.02401,2.02428,40000000.0
2007-03-23 01:15:00,2.02431,2.02467,2.02312,2.02342,50000000.0
2007-03-23 01:20:00,2.0246,2.02524,2.02428,2.02434,41000000.0
2007-03-23 01:25:00,2.02443,2.02455,2.02318,2.02372,47000000.0
2007-03-23 01:30:00,2.02388,2.02502,2.02352,2.02431,48000000.0
2007-03-23 01:35:00,2.02382,2.02542,2.02345,2.02434,42000000.0
2007-03-23 01:40:00,2.02503,2.02532,2.02405,2.02492,54000000.0
2007-03-23 01:45:00,2.02493,2.02519,2.02424,2.02483,37000000.0
2007-03-23 01:50:00,2.02481,2.02534,2.02433,2.02489,47000000.0
2007-03-23 01:55:00,2.02489,2.02509,2.024,2.02469,37000000.0
2007-03-23 02:00:00,2.02478,2.02495,2.02351,2.02481,36000000.0
2007-03-23 02:05:00,2.02434,2.02499,2.02385,2.02423,43000000.0
2007-03-23 02:10:00,2.02423,2.02441,2.02282,2.02376,43000000.0
2007-03-23 02:15:00,2.02354,2.02361,2.02248,2.02296,32000000.0
2007-03-23 02:20:00,2.0237,2.02373,2.02273,2.0228,47000000.0
2007-03-23 02:25:00,2.02292,2.02346,2.02221,2.02287,42000000.0
2007-03-23 02:30:00,2.02279,2.02301,2.02188,2.02237,42000000.0
2007-03-23 02:35:00,2.02247,2.02276,2.02173,2.02173,23000000.0
2007-03-23 02:40:00,2.0223,2.02251,2.02098,2.02182,45000000.0
2007-03-23 02:45:00,2.02125,2.02246,2.02083,2.02164,45000000.0
2007-03-23 02:50:00,2.02156,2.02179,2.02045,2.02164,35000000.0
2007-03-23 02:55:00,2.02166,2.02262,2.02149,2.02262,42000000.0
2007-03-23 03:00:00,2.0228,2.02284,2.02134,2.02186,43000000.0
2007-03-23 03:05:00,2.02195,2.02228,2.02149,2.02186,43000000.0
2007-03-23 03:10:00,2.02218,2.02251,2.02125,2.02203,42000000.0
2007-03-23 03:15:00,2.02221,2.02264,2.02127,2.02235,43000000.0
2007-03-23 03:20:00,2.02192,2.02266,2.02103,2.02226,37000000.0
2007-03-23 03:25:00,2.02245,2.02248,2.02167,2.02172,37000000.0
2007-03-23 03:30:00,2.02181,2.0226,2.02125,2.02193,43000000.0
2007-03-23 03:35:00,2.02216,2.02254,2.02153,2.02202,39000000.0
2007-03-23 03:40:00,2.02211,2.02301,2.02097,2.02231,39000000.0
2007-03-23 03:45:00,2.02247,2.02317,2.02169,2.02186,42000000.0
2007-03-23 03:50:00,2.02263,2.02314,2.02179,2.02289,42000000.0
2007-03-23 03:55:00,2.02302,2.02384,2.02283,2.02366,42000000.0
2007-03-23 04:00:00,2.02335,2.02385,2.02233,2.02361,38000000.0
2007-03-23 04:05:00,2.02329,2.02368,2.02251,2.02251,38000000.0
2007-03-23 04:10:00,2.0233,2.0237,2.02236,2.02315,43000000.0
2007-03-23 04:15:00,2.02336,2.02411,2.02297,2.02381,38000000.0
2007-03-23 04:20:00,2.0242,2.0242,2.02291,2.02368,40000000.0
2007-03-23 04:25:00,2.02372,2.02405,2.02276,2.02276,39000000.0
2007-03-23 04:30:00,2.0238,2.02386,2.02285,2.0231,38000000.0
2007-03-23 04:35:00,2.02336,2.02413,2.02267,2.02333,42000000.0
2007-03-23 04:40:00,2.02356,2.0241,2.02261,2.02331,43000000.0
2007-03-23 04:45:00,2.02298,2.02318,2.02231,2.02282,41000000.0
2007-03-23 04:50:00,2.02327,2.02343,2.0219,2.02228,38000000.0
2007-03-23 04:55:00,2.02268,2.02302,2.02178,2.02178,36000000.0
2007-03-23 05:00:00,2.0223,2.02311,2.02143,2.02146,46000000.0
2007-03-23 05:05:00,2.02181,2.02248,2.02079,2.02245,42000000.0
2007-03-23 05:10:00,2.02257,2.02257,2.02032,2.0221,45000000.0
2007-03-23 05:15:00,2.0225,2.02259,2.02168,2.02187,36000000.0
2007-03-23 05:20:00,2.02198,2.02296,2.02148,2.02216,42000000.0
2007-03-23 05:25:00,2.02178,2.02285,2.02148,2.022,38000000.0
2007-03-23 05:30:00,2.02203,2.02244,2.02144,2.02198,41000000.0
2007-03-23 05:35:00,2.02166,2.02231,2.02161,2.02205,43000000.0
2007-03-23 05:40:00,2.02203,2.02233,2.02121,2.02204,41000000.0
2007-03-23 05:45:00,2.0214,2.02277,2.0214,2.02204,46000000.0
2007-03-23 05:50:00,2.0218,2.02251,2.02098,2.02162,45000000.0
2007-03-23 05:55:00,2.02178,2.02178,2.02081,2.02144,32000000.0
2007-03-23 06:00:00,2.02174,2.0219,2.02078,2.02112,45000000.0
2007-03-23 06:05:00,2.02146,2.02202,2.02096,2.02186,40000000.0
2007-03-23 06:10:00,2.0221,2.02284,2.02133,2.022,37000000.0
2007-03-23 06:15:00,2.02201,2.02272,2.02136,2.02243,38000000.0
2007-03-23 06:20:00,2.02302,2.02304,2.02138,2.02242,49000000.0
2007-03-23 06:25:00,2.02276,2.02286,2.02156,2.02156,41000000.0
2007-03-23 06:30:00,2.02241,2.02299,2.02162,2.02173,38000000.0
2007-03-23 06:35:00,2.0224,2.0226,2.02171,2.02212,45000000.0
2007-03-23 06:40:00,2.02299,2.02299,2.02184,2.02184,42000000.0
2007-03-23 06:45:00,2.02196,2.02269,2.02181,2.02243,39000000.0
2007-03-23 06:50:00,2.02228,2.02282,2.02169,2.02206,48000000.0
2007-03-23 06:55:00,2.02233,2.02285,2.02149,2.02222,45000000.0
2007-03-23 07:00:00,2.02243,2.02366,2.0222,2.02297,45000000.0
2007-03-23 07:05:00,2.02279,2.02427,2.02237,2.02333,42000000.0
2007-03-23 07:10:00,2.02335,2.02375,2.02292,2.02327,41000000.0
2007-03-23 07:15:00,2.02358,2.02408,2.02309,2.02366,38000000.0
2007-03-23 07:20:00,2.02385,2.02429,2.02296,2.02383,43000000.0
2007-03-23 07:25:00,2.0235,2.02395,2.02288,2.02346,34000000.0
2007-03-23 07:30:00,2.02375,2.02391,2.02294,2.02322,46000000.0
2007-03-23 07:35:00,2.02314,2.02402,2.02269,2.02352,37000000.0
2007-03-23 07:40:00,2.02365,2.02392,2.02237,2.02237,44000000.0
2007-03-23 07:45:00,2.02278,2.02445,2.02273,2.02312,40000000.0
2007-03-23 07:50:00,2.0239,2.02404,2.02265,2.02282,43000000.0
2007-03-23 07:55:00,2.02299,2.02418,2.02216,2.02268,47000000.0
2007-03-23 08:00:00,2.02291,2.02335,2.02115,2.02303,42000000.0
2007-03-23 08:05:00,2.02307,2.02393,2.022,2.02351,39000000.0
2007-03-23 08:10:00,2.02394,2.02434,2.02308,2.02322,41000000.0
2007-03-23 08:15:00,2.02379,2.02407,2.02272,2.02379,41000000.0
2007-03-23 08:20:00,2.02391,2.02395,2.02241,2.0232,43000000.0
2007-03-23 08:25:00,2.02312,2.02367,2.02293,2.02328,42000000.0
2007-03-23 08:30:00,2.02368,2.02417,2.0221,2.024,41000000.0
2007-03-23 08:35:00,2.02395,2.02425,2.02239,2.02333,42000000.0
2007-03-23 08:40:00,2.02347,2.02388,2.0228,2.02375,42000000.0
2007-03-23 08:45:00,2.02327,2.02468,2.02287,2.02468,48000000.0
2007-03-23 08:50:00,2.02465,2.02465,2.02349,2.02399,44000000.0
2007-03-23 08:55:00,2.02402,2.02402,2.022,2.02345,39000000.0
2007-03-23 09:00:00,2.02329,2.02402,2.02199,2.02335,40000000.0
2007-03-23 09:05:00,2.023,2.02416,2.02259,2.02367,44000000.0
2007-03-23 09:10:00,2.02399,2.02405,2.02228,2.02316,39000000.0
2007-03-23 09:15:00,2.02352,2.02359,2.02172,2.02309,42000000.0
2007-03-23 09:20:00,2.02306,2.02311,2.02178,2.02219,45000000.0
2007-03-23 09:25:00,2.02269,2.02295,2.02091,2.02207,46000000.0
2007-03-23 09:30:00,2.02244,2.02244,2.02033,2.02033,48000000.0
2007-03-23 09:35:00,2.02202,2.02239,2.0206,2.0206,42000000.0
2007-03-23 09:40:00,2.02242,2.02248,2.02097,2.02154,45000000.0
2007-03-23 09:45:00,2.02235,2.02274,2.02123,2.02149,43000000.0
2007-03-23 09:50:00,2.0219,2.02263,2.02049,2.02184,48000000.0
2007-03-23 09:55:00,2.02147,2.02233,2.02049,2.02136,39000000.0
2007-03-23 10:00:00,2.02104,2.02195,2.01955,2.02142,44000000.0
2007-03-23 10:05:00,2.02019,2.02197,2.02019,2.02188,42000000.0
2007-03-23 10:10:00,2.02123,2.02232,2.02077,2.02208,43000000.0
2007-03-23 10:15:00,2.02195,2.02314,2.02081,2.02314,49000000.0
2007-03-23 10:20:00,2.02205,2.02339,2.02129,2.02232,40000000.0
2007-03-23 10:25:00,2.02125,2.02252,2.02031,2.02224,49000000.0
2007-03-23 10:30:00,2.02128,2.02265,2.02128,2.0215,41000000.0
2007-03-23 10:35:00,2.02072,2.02194,2.02056,2.0209,41000000.0
2007-03-23 10:40:00,2.02107,2.02155,2.02006,2.0202,40000000.0
2007-03-23 10:45:00,2.02082,2.02124,2.01921,2.01979,46000000.0
2007-03-23 10:50:00,2.02042,2.02053,2.01833,2.01998,45000000.0
2007-03-23 10:55:00,2.01964,2.02001,2.01763,2.0199,42000000.0
2007-03-23 11:00:00,2.01988,2.01988,2.01803,2.01953,42000000.0
2007-03-23 11:05:00,2.01955,2.01965,2.01769,2.01879,39000000.0
2007-03-23 11:10:00,2.01886,2.01913,2.0158,2.01693,46000000.0
2007-03-23 11:15:00,2.01743,2.01889,2.01542,2.01699,46000000.0
2007-03-23 11:20:00,2.01728,2.018,2.01632,2.01776,46000000.0
2007-03-23 11:25:00,2.01673,2.01865,2.01642,2.01793,51000000.0
2007-03-23 11:30:00,2.01792,2.01807,2.01612,2.01749,42000000.0
2007-03-23 11:35:00,2.01746,2.0182,2.01637,2.01796,45000000.0
2007-03-23 11:40:00,2.0181,2.01856,2.01646,2.01801,45000000.0
2007-03-23 11:45:00,2.01814,2.02017,2.01787,2.01959,38000000.0
2007-03-23 11:50:00,2.02033,2.02033,2.01694,2.0189,47000000.0
2007-03-23 11:55:00,2.01849,2.01946,2.01763,2.0181,38000000.0
2007-03-23 12:00:00,2.01778,2.0193,2.01738,2.01872,44000000.0
2007-03-23 12:05:00,2.01878,2.01989,2.01812,2.01949,48000000.0
2007-03-23 12:10:00,2.01912,2.01988,2.01817,2.01911,50000000.0
2007-03-23 12:15:00,2.01935,2.01988,2.01822,2.01955,49000000.0
2007-03-23 12:20:00,2.01916,2.02004,2.01849,2.01945,50000000.0
2007-03-23 12:25:00,2.01949,2.01993,2.018,2.018,41000000.0
2007-03-23 12:30:00,2.01862,2.01932,2.01788,2.01908,44000000.0
2007-03-23 12:35:00,2.01905,2.01905,2.01707,2.01784,42000000.0
2007-03-23 12:40:00,2.01743,2.0185,2.01704,2.01847,42000000.0
2007-03-23 12:45:00,2.01827,2.01925,2.0171,2.01861,52000000.0
2007-03-23 12:50:00,2.0182,2.0191,2.01731,2.01842,220000000.0
2007-03-23 12:55:00,2.0181,2.01816,2.01605,2.01679,100000000.0
2007-03-23 13:00:00,2.01677,2.01733,2.01501,2.016,145000000.0
2007-03-23 13:05:00,2.01618,2.01762,2.01593,2.01703,138000000.0
2007-03-23 13:10:00,2.01748,2.01784,2.01576,2.01668,177000000.0
2007-03-23 13:15:00,2.01712,2.0175,2.01595,2.01711,240000000.0
2007-03-23 13:20:00,2.01703,2.01703,2.01453,2.01587,159000000.0
2007-03-23 13:25:00,2.01715,2.01785,2.01583,2.01772,217000000.0
2007-03-23 13:30:00,2.01762,2.01859,2.01643,2.01677,234000000.0
2007-03-23 13:35:00,2.01761,2.01835,2.01684,2.01775,253000000.0
2007-03-23 13:40:00,2.01754,2.01823,2.01591,2.0182,190000000.0
2007-03-23 13:45:00,2.01739,2.01861,2.01687,2.01861,240000000.0
2007-03-23 13:50:00,2.01868,2.01981,2.01712,2.01964,237000000.0
2007-03-23 13:55:00,2.01945,2.01973,2.01827,2.01953,181000000.0
2007-03-23 14:00:00,2.0195,2.02031,2.01784,2.0199,169000000.0
2007-03-23 14:05:00,2.01993,2.02082,2.01911,2.02063,186000000.0
2007-03-23 14:10:00,2.02095,2.02095,2.01923,2.01987,155000000.0
2007-03-23 14:15:00,2.01989,2.02141,2.01941,2.02066,108000000.0
2007-03-23 14:20:00,2.02007,2.02165,2.01956,2.02164,130000000.0
2007-03-23 14:25:00,2.02047,2.022,2.0203,2.02131,177000000.0
2007-03-23 14:30:00,2.02037,2.02324,2.02037,2.02273,162000000.0
2007-03-23 14:35:00,2.02253,2.02313,2.01989,2.02143,127000000.0
2007-03-23 14:40:00,2.02188,2.02247,2.01969,2.02237,174000000.0
2007-03-23 14:45:00,2.02245,2.02284,2.02053,2.0213,168000000.0
2007-03-23 14:50:00,2.02144,2.02231,2.01932,2.0219,135000000.0
2007-03-23 14:55:00,2.02182,2.02259,2.01995,2.02248,254000000.0
2007-03-23 15:00:00,2.02221,2.02221,2.02012,2.0209,141000000.0
2007-03-23 15:05:00,2.02196,2.02269,2.02035,2.02035,171000000.0
2007-03-23 15:10:00,2.02178,2.02178,2.01933,2.02071,156000000.0
2007-03-23 15:15:00,2.02072,2.02112,2.01885,2.01967,173000000.0
2007-03-23 15:20:00,2.0207,2.02147,2.01937,2.02085,193000000.0
2007-03-23 15:25:00,2.02078,2.02133,2.01916,2.02044,163000000.0
2007-03-23 15:30:00,2.02075,2.02117,2.01938,2.02108,249000000.0
2007-03-23 15:35:00,2.02056,2.02116,2.01957,2.02024,248000000.0
2007-03-23 15:40:00,2.0207,2.02126,2.01961,2.02025,235000000.0
2007-03-23 15:45:00,2.02048,2.02082,2.01828,2.02013,343000000.0
2007-03-23 15:50:00,2.01921,2.02063,2.01911,2.0203,347000000.0
2007-03-23 15:55:00,2.0195,2.02078,2.01915,2.01947,228000000.0
2007-03-23 16:00:00,2.02059,2.02798,2.01836,2.01886,206000000.0
2007-03-23 16:05:00,2.01866,2.02788,2.01801,2.01963,195000000.0
2007-03-23 16:10:00,2.01985,2.01985,2.01805,2.01857,92000000.0
2007-03-23 16:15:00,2.01773,2.01892,2.0166,2.01815,141000000.0
2007-03-23 16:20:00,2.01795,2.01828,2.01537,2.01774,222000000.0
2007-03-23 16:25:00,2.01746,2.0181,2.01625,2.0175,267000000.0
2007-03-23 16:30:00,2.01732,2.01813,2.01603,2.01699,200000000.0
2007-03-23 16:35:00,2.01803,2.01817,2.01623,2.0167,48000000.0
2007-03-23 16:40:00,2.01585,2.01649,2.01509,2.01533,265000000.0
2007-03-23 16:45:00,2.01576,2.01728,2.01528,2.01688,304000000.0
2007-03-23 16:50:00,2.01734,2.01769,2.01616,2.01745,287000000.0
2007-03-23 16:55:00,2.01723,2.01723,2.01552,2.01588,211000000.0
2007-03-23 17:00:00,2.01525,2.01655,2.01413,2.01627,226000000.0
2007-03-23 17:05:00,2.01511,2.01705,2.01504,2.01684,203000000.0
2007-03-23 17:10:00,2.01683,2.01735,2.01588,2.01713,248000000.0
2007-03-23 17:15:00,2.0171,2.01819,2.0161,2.01796,238000000.0
2007-03-23 17:20:00,2.01787,2.01838,2.01686,2.01777,279000000.0
2007-03-23 17:25:00,2.01779,2.01848,2.01677,2.01801,271000000.0
2007-03-23 17:30:00,2.01834,2.01834,2.01698,2.01801,287000000.0
2007-03-23 17:35:00,2.01771,2.01836,2.01686,2.01784,253000000.0
2007-03-23 17:40:00,2.01827,2.01834,2.01614,2.01689,232000000.0
2007-03-23 17:45:00,2.01682,2.01726,2.01549,2.017,136000000.0
2007-03-23 17:50:00,2.01727,2.01762,2.01537,2.0175,321000000.0
2007-03-23 17:55:00,2.01592,2.01803,2.01592,2.01803,350000000.0
2007-03-23 18:00:00,2.01795,2.01827,2.01624,2.01727,329000000.0
2007-03-23 18:05:00,2.01718,2.0188,2.01683,2.01814,298000000.0
2007-03-23 18:10:00,2.01803,2.01835,2.01686,2.01798,125000000.0
2007-03-23 18:15:00,2.01727,2.01847,2.01708,2.01822,200000000.0
2007-03-23 18:20:00,2.01775,2.01847,2.01658,2.01778,227000000.0
2007-03-23 18:25:00,2.01728,2.01808,2.01671,2.01726,244000000.0
2007-03-23 18:30:00,2.0173,2.01837,2.01659,2.01816,231000000.0
2007-03-23 18:35:00,2.01768,2.01787,2.01502,2.017,210000000.0
2007-03-23 18:40:00,2.0174,2.0174,2.01469,2.01656,263000000.0
2007-03-23 18:45:00,2.01617,2.0169,2.01505,2.01676,192000000.0
2007-03-23 18:50:00,2.01667,2.01712,2.01573,2.01687,188000000.0
2007-03-23 18:55:00,2.01632,2.01677,2.01538,2.01672,131000000.0
2007-03-23 19:00:00,2.01704,2.01708,2.01554,2.01671,271000000.0
2007-03-23 19:05:00,2.01663,2.01708,2.01601,2.01684,249000000.0
2007-03-23 19:10:00,2.01598,2.01643,2.01525,2.01545,191000000.0
2007-03-23 19:15:00,2.0153,2.01636,2.01523,2.01597,196000000.0
2007-03-23 19:20:00,2.01609,2.01635,2.0154,2.01616,166000000.0
2007-03-23 19:25:00,2.01608,2.01691,2.01603,2.01651,252000000.0
2007-03-23 19:30:00,2.01688,2.01688,2.01513,2.01553,113000000.0
2007-03-23 19:35:00,2.0153,2.01603,2.0153,2.01579,101000000.0
2007-03-23 19:40:00,2.0149,2.01582,2.01442,2.01473,77000000.0
2007-03-23 19:45:00,2.01522,2.01602,2.01489,2.01539,155000000.0
2007-03-23 19:50:00,2.01564,2.01572,2.01471,2.01553,92000000.0
2007-03-23 19:55:00,2.01552,2.01587,2.01442,2.01506,172000000.0
2007-03-23 20:00:00,2.01453,2.01525,2.01418,2.01463,127000000.0
2007-03-23 20:05:00,2.01497,2.0158,2.0143,2.01478,85000000.0
2007-03-23 20:10:00,2.01438,2.01566,2.01429,2.01527,77000000.0
2007-03-23 20:15:00,2.01481,2.01592,2.01481,2.01579,67000000.0
2007-03-23 20:20:00,2.01606,2.01629,2.01527,2.01605,140000000.0
2007-03-23 20:25:00,2.01624,2.01624,2.01571,2.01596,182000000.0
2007-03-23 20:30:00,2.01578,2.016,2.01482,2.01546,131000000.0
2007-03-23 20:35:00,2.0155,2.01612,2.01529,2.0155,86000000.0
2007-03-23 20:40:00,2.01543,2.01579,2.01457,2.01561,112000000.0
2007-03-23 20:45:00,2.01516,2.01555,2.01429,2.01532,93000000.0
2007-03-23 20:50:00,2.01518,2.01551,2.01477,2.01477,71000000.0
2007-03-23 20:55:00,2.01484,2.01574,2.01459,2.01549,78000000.0
2007-03-23 21:00:00,2.0158,2.01614,2.01536,2.01563,39000000.0
2007-03-23 21:05:00,2.01555,2.01557,2.01407,2.01477,42000000.0
2007-03-23 21:10:00,2.01442,2.01549,2.01428,2.01531,70000000.0
2007-03-23 21:15:00,2.01494,2.01527,2.01373,2.01457,39000000.0
2007-03-23 21:20:00,2.01427,2.01523,2.01427,2.01443,74000000.0
2007-03-23 21:25:00,2.0139,2.01527,2.0139,2.01444,68000000.0
2007-03-23 21:30:00,2.01388,2.01511,2.01388,2.01461,40000000.0
2007-03-23 21:35:00,2.01487,2.01528,2.0138,2.01436,49000000.0
2007-03-23 21:40:00,2.01416,2.01546,2.01367,2.01511,38000000.0
2007-03-23 21:45:00,2.0139,2.01541,2.0139,2.0154,40000000.0
2007-03-23 21:50:00,2.01482,2.01541,2.01429,2.01495,71000000.0
2007-03-23 21:55:00,2.01496,2.01563,2.01476,2.0153,51000000.0
2007-03-23 22:00:00,2.01477,2.01532,2.01444,2.01457,58000000.0
2007-03-23 22:05:00,2.01444,2.015,2.01411,2.01424,61000000.0
2007-03-23 22:10:00,2.0146,2.01465,2.01354,2.01354,41000000.0
2007-03-23 22:15:00,2.01427,2.01471,2.01371,2.0139,49000000.0
2007-03-23 22:20:00,2.0142,2.01481,2.01381,2.01477,51000000.0
2007-03-23 22:25:00,2.01447,2.01513,2.01375,2.01402,51000000.0
2007-03-23 22:30:00,2.01461,2.01461,2.01385,2.0143,41000000.0
2007-03-23 22:35:00,2.01386,2.01456,2.01359,2.01377,65000000.0
2007-03-23 22:40:00,2.01436,2.01446,2.01351,2.01406,42000000.0
2007-03-23 22:45:00,2.01424,2.01453,2.01383,2.01422,47000000.0
2007-03-23 22:50:00,2.01431,2.01484,2.01384,2.01444,83000000.0
2007-03-23 22:55:00,2.01544,2.01551,2.01363,2.01409,36000000.0
2007-03-25 23:00:00,2.01487,2.01526,2.01313,2.01364,41000000.0
2007-03-25 23:05:00,2.01421,2.0147,2.0139,2.01447,42000000.0
2007-03-25 23:10:00,2.01506,2.01506,2.01419,2.01465,33000000.0
2007-03-25 23:15:00,2.01419,2.01516,2.01403,2.01412,45000000.0
2007-03-25 23:20:00,2.01501,2.01532,2.01409,2.01462,42000000.0
2007-03-25 23:25:00,2.01452,2.01561,2.01433,2.01487,41000000.0
2007-03-25 23:30:00,2.01503,2.01586,2.01451,2.01451,39000000.0
2007-03-25 23:35:00,2.0149,2.01572,2.01451,2.01501,33000000.0
2007-03-25 23:40:00,2.01541,2.01576,2.01396,2.01453,37000000.0
2007-03-25 23:45:00,2.01378,2.01541,2.01373,2.01406,42000000.0
2007-03-25 23:50:00,2.0153,2.0153,2.01405,2.01476,43000000.0
2007-03-25 23:55:00,2.01449,2.01522,2.01431,2.01444,32000000.0
2007-03-26 00:00:00,2.01478,2.01523,2.0134,2.0134,37000000.0
2007-03-26 00:05:00,2.01357,2.01457,2.01344,2.01361,41000000.0
2007-03-26 00:10:00,2.01401,2.01422,2.01319,2.01347,44000000.0
2007-03-26 00:15:00,2.01368,2.01449,2.01322,2.01424,39000000.0
2007-03-26 00:20:00,2.01435,2.01442,2.01334,2.01401,34000000.0
2007-03-26 00:25:00,2.01367,2.01411,2.01324,2.01349,39000000.0
2007-03-26 00:30:00,2.01422,2.01454,2.01339,2.01447,43000000.0
2007-03-26 00:35:00,2.01391,2.01436,2.01321,2.01365,35000000.0
2007-03-26 00:40:00,2.01384,2.01434,2.0127,2.01296,30000000.0
2007-03-26 00:45:00,2.01381,2.01381,2.01066,2.01105,46000000.0
2007-03-26 00:50:00,2.01138,2.01223,2.01059,2.01172,41000000.0
2007-03-26 00:55:00,2.01191,2.01253,2.01127,2.01166,47000000.0
2007-03-26 01:00:00,2.01214,2.01302,2.0115,2.01217,50000000.0
2007-03-26 01:05:00,2.01262,2.01327,2.01225,2.01295,42000000.0
2007-03-26 01:10:00,2.01398,2.01402,2.01293,2.01377,41000000.0
2007-03-26 01:15:00,2.0134,2.01399,2.01301,2.01346,50000000.0
2007-03-26 01:20:00,2.0136,2.01402,2.01276,2.01276,44000000.0
2007-03-26 01:25:00,2.01286,2.01356,2.01273,2.01341,47000000.0
2007-03-26 01:30:00,2.01315,2.01455,2.01315,2.01422,48000000.0
2007-03-26 01:35:00,2.01415,2.01441,2.01316,2.0135,42000000.0
2007-03-26 01:40:00,2.01411,2.01411,2.01247,2.01372,54000000.0
2007-03-26 01:45:00,2.01375,2.01387,2.01218,2.01287,44000000.0
2007-03-26 01:50:00,2.01262,2.0138,2.01262,2.01337,47000000.0
2007-03-26 01:55:00,2.01367,2.01399,2.01285,2.01362,37000000.0
2007-03-26 02:00:00,2.01351,2.01377,2.01191,2.01203,44000000.0
2007-03-26 02:05:00,2.01249,2.01253,2.01117,2.01117,43000000.0
2007-03-26 02:10:00,2.01189,2.01189,2.01113,2.01171,42000000.0
2007-03-26 02:15:00,2.01182,2.01293,2.01174,2.01238,40000000.0
2007-03-26 02:20:00,2.0132,2.0132,2.01172,2.01218,47000000.0
2007-03-26 02:25:00,2.01226,2.0123,2.01156,2.01199,42000000.0
2007-03-26 02:30:00,2.01182,2.01243,2.01066,2.01196,42000000.0
2007-03-26 02:35:00,2.01214,2.01274,2.01191,2.01263,41000000.0
2007-03-26 02:40:00,2.01261,2.0129,2.01166,2.0122,46000000.0
2007-03-26 02:45:00,2.01227,2.01342,2.01186,2.01325,45000000.0
2007-03-26 02:50:00,2.01316,2.01335,2.01217,2.0131,34000000.0
2007-03-26 02:55:00,2.01338,2.0138,2.012,2.01291,45000000.0
2007-03-26 03:00:00,2.01313,2.01388,2.0129,2.0135,44000000.0
2007-03-26 03:05:00,2.01319,2.01334,2.01244,2.01298,43000000.0
2007-03-26 03:10:00,2.01259,2.01363,2.01221,2.01331,42000000.0
2007-03-26 03:15:00,2.0131,2.01327,2.01215,2.0129,39000000.0
2007-03-26 03:20:00,2.01239,2.01296,2.01214,2.01296,39000000.0
2007-03-26 03:25:00,2.01276,2.01304,2.01168,2.01186,41000000.0
2007-03-26 03:30:00,2.01299,2.01313,2.01212,2.01313,43000000.0
2007-03-26 03:35:00,2.01229,2.01319,2.01193,2.0125,36000000.0
2007-03-26 03:40:00,2.01302,2.01302,2.01182,2.01244,39000000.0
2007-03-26 03:45:00,2.01225,2.01265,2.01171,2.01265,42000000.0
2007-03-26 03:50:00,2.01236,2.0131,2.01196,2.01271,44000000.0
2007-03-26 03:55:00,2.01266,2.01332,2.01187,2.01269,42000000.0
2007-03-26 04:00:00,2.0125,2.01268,2.01139,2.01199,38000000.0
2007-03-26 04:05:00,2.01181,2.01248,2.01142,2.01233,38000000.0
2007-03-26 04:10:00,2.01271,2.01297,2.0117,2.01243,42000000.0
2007-03-26 04:15:00,2.01255,2.01292,2.01209,2.01255,38000000.0
2007-03-26 04:20:00,2.01267,2.01282,2.01147,2.01194,40000000.0
2007-03-26 04:25:00,2.01207,2.0126,2.01117,2.01223,39000000.0
2007-03-26 04:30:00,2.01264,2.01265,2.01145,2.01157,42000000.0
2007-03-26 04:35:00,2.01167,2.01267,2.01167,2.01188,42000000.0
2007-03-26 04:40:00,2.0124,2.01267,2.0119,2.01247,43000000.0
2007-03-26 04:45:00,2.01234,2.01271,2.01191,2.01237,41000000.0
2007-03-26 04:50:00,2.01228,2.01259,2.01162,2.01234,41000000.0
2007-03-26 04:55:00,2.01238,2.01287,2.01185,2.01204,36000000.0
2007-03-26 05:00:00,2.01207,2.01276,2.01198,2.01229,46000000.0
2007-03-26 05:05:00,2.01266,2.01275,2.0117,2.01231,42000000.0
2007-03-26 05:10:00,2.01165,2.01294,2.01137,2.01254,45000000.0
2007-03-26 05:15:00,2.01254,2.01258,2.01151,2.01197,44000000.0
2007-03-26 05:20:00,2.01178,2.01264,2.01146,2.01226,42000000.0
2007-03-26 05:25:00,2.01134,2.01259,2.01132,2.012,35000000.0
2007-03-26 05:30:00,2.01243,2.01294,2.01151,2.01203,43000000.0
2007-03-26 05:35:00,2.01128,2.01283,2.01128,2.01246,43000000.0
2007-03-26 05:40:00,2.01269,2.01291,2.01199,2.01258,41000000.0
2007-03-26 05:45:00,2.01162,2.0126,2.01162,2.01237,36000000.0
2007-03-26 05:50:00,2.01235,2.01251,2.01102,2.01205,45000000.0
2007-03-26 05:55:00,2.01204,2.01299,2.01156,2.01249,37000000.0
2007-03-26 06:00:00,2.01279,2.01294,2.01162,2.01237,45000000.0
2007-03-26 06:05:00,2.01188,2.01315,2.01165,2.01303,41000000.0
2007-03-26 06:10:00,2.01315,2.0134,2.01254,2.01267,37000000.0
2007-03-26 06:15:00,2.01314,2.01328,2.01187,2.01297,42000000.0
2007-03-26 06:20:00,2.01306,2.01326,2.01196,2.01202,49000000.0
2007-03-26 06:25:00,2.01258,2.01331,2.01188,2.01278,43000000.0
2007-03-26 06:30:00,2.01342,2.01376,2.01229,2.01319,42000000.0
2007-03-26 06:35:00,2.01383,2.01389,2.01255,2.01307,45000000.0
2007-03-26 06:40:00,2.01364,2.01376,2.0125,2.01293,42000000.0
2007-03-26 06:45:00,2.0128,2.01366,2.0128,2.01335,39000000.0
2007-03-26 06:50:00,2.01327,2.01364,2.01272,2.01364,48000000.0
2007-03-26 06:55:00,2.01311,2.01429,2.01239,2.01393,45000000.0
2007-03-26 07:00:00,2.01426,2.01426,2.0131,2.014,45000000.0
2007-03-26 07:05:00,2.01353,2.01446,2.01343,2.01346,42000000.0
2007-03-26 07:10:00,2.01368,2.01393,2.01287,2.01297,41000000.0
2007-03-26 07:15:00,2.01353,2.01394,2.01275,2.01333,38000000.0
2007-03-26 07:20:00,2.01384,2.01428,2.01273,2.01402,43000000.0
2007-03-26 07:25:00,2.01396,2.01456,2.01336,2.01385,39000000.0
2007-03-26 07:30:00,2.01416,2.01427,2.01312,2.01377,46000000.0
2007-03-26 07:35:00,2.01408,2.01424,2.01311,2.01355,37000000.0
2007-03-26 07:40:00,2.01377,2.01382,2.01235,2.01315,44000000.0
2007-03-26 07:45:00,2.01327,2.01359,2.01166,2.01274,40000000.0
2007-03-26 07:50:00,2.0125,2.01373,2.01157,2.01323,44000000.0
2007-03-26 07:55:00,2.01365,2.01365,2.01236,2.01329,47000000.0
2007-03-26 08:00:00,2.01285,2.014,2.0121,2.01383,42000000.0
2007-03-26 08:05:00,2.01356,2.01412,2.01272,2.01379,39000000.0
2007-03-26 08:10:00,2.01374,2.01464,2.01248,2.0138,41000000.0
2007-03-26 08:15:00,2.01396,2.0146,2.01303,2.01393,41000000.0
2007-03-26 08:20:00,2.01429,2.01499,2.01344,2.01385,43000000.0
2007-03-26 08:25:00,2.0138,2.01447,2.01286,2.01391,42000000.0
2007-03-26 08:30:00,2.01356,2.01421,2.01201,2.01201,41000000.0
2007-03-26 08:35:00,2.01326,2.01333,2.01168,2.0124,42000000.0
2007-03-26 08:40:00,2.01329,2.01329,2.0113,2.01324,42000000.0
2007-03-26 08:45:00,2.01176,2.01362,2.01176,2.01353,48000000.0
2007-03-26 08:50:00,2.01339,2.01395,2.01186,2.0134,44000000.0
2007-03-26 08:55:00,2.01321,2.01399,2.0117,2.01372,39000000.0
2007-03-26 09:00:00,2.01289,2.01306,2.01137,2.0129,40000000.0
2007-03-26 09:05:00,2.01276,2.01322,2.01029,2.01264,44000000.0
2007-03-26 09:10:00,2.01327,2.01327,2.0109,2.0127,39000000.0
2007-03-26 09:15:00,2.012,2.01236,2.01033,2.01174,42000000.0
2007-03-26 09:20:00,2.01171,2.01224,2.01067,2.01151,45000000.0
2007-03-26 09:25:00,2.01088,2.01272,2.01068,2.01272,46000000.0
2007-03-26 09:30:00,2.01241,2.01298,2.01113,2.01188,48000000.0
2007-03-26 09:35:00,2.01213,2.0138,2.01076,2.01287,42000000.0
2007-03-26 09:40:00,2.01326,2.01475,2.01219,2.01411,45000000.0
2007-03-26 09:45:00,2.01363,2.0151,2.01301,2.01357,43000000.0
2007-03-26 09:50:00,2.01261,2.01449,2.01242,2.01433,48000000.0
2007-03-26 09:55:00,2.0144,2.01476,2.01292,2.01353,39000000.0
2007-03-26 10:00:00,2.01392,2.01445,2.0125,2.01356,44000000.0
2007-03-26 10:05:00,2.01367,2.01411,2.01139,2.01378,42000000.0
2007-03-26 10:10:00,2.01313,2.01408,2.01215,2.01369,43000000.0
2007-03-26 10:15:00,2.01292,2.01386,2.01214,2.01271,49000000.0
2007-03-26 10:20:00,2.01386,2.01386,2.01239,2.01376,40000000.0
2007-03-26 10:25:00,2.01346,2.01441,2.01283,2.01396,49000000.0
2007-03-26 10:30:00,2.01488,2.01497,2.01332,2.01452,41000000.0
2007-03-26 10:35:00,2.01416,2.01487,2.01265,2.01462,41000000.0
2007-03-26 10:40:00,2.01391,2.01446,2.01297,2.01342,40000000.0
2007-03-26 10:45:00,2.01375,2.01386,2.01247,2.01329,46000000.0
2007-03-26 10:50:00,2.0135,2.01378,2.01229,2.01326,45000000.0
2007-03-26 10:55:00,2.01283,2.01303,2.01114,2.01286,42000000.0
2007-03-26 11:00:00,2.01212,2.01318,2.01124,2.01305,42000000.0
2007-03-26 11:05:00,2.01248,2.01361,2.01161,2.01237,39000000.0
2007-03-26 11:10:00,2.01307,2.01412,2.01202,2.01386,46000000.0
2007-03-26 11:15:00,2.01335,2.01393,2.01156,2.01246,46000000.0
2007-03-26 11:20:00,2.01308,2.01366,2.01194,2.01199,46000000.0
2007-03-26 11:25:00,2.01285,2.01358,2.01179,2.01292,51000000.0
2007-03-26 11:30:00,2.0128,2.01365,2.01198,2.01273,42000000.0
2007-03-26 11:35:00,2.01364,2.01368,2.01169,2.01264,45000000.0
2007-03-26 11:40:00,2.01228,2.01364,2.01228,2.01305,45000000.0
2007-03-26 11:45:00,2.01347,2.0135,2.01207,2.01279,38000000.0
2007-03-26 11:50:00,2.01305,2.01384,2.01228,2.01349,47000000.0
2007-03-26 11:55:00,2.01299,2.0135,2.01216,2.01241,38000000.0
2007-03-26 12:00:00,2.01323,2.01411,2.01166,2.01366,44000000.0
2007-03-26 12:05:00,2.01323,2.01421,2.01274,2.01274,48000000.0
2007-03-26 12:10:00,2.01404,2.01424,2.01226,2.01226,50000000.0
2007-03-26 12:15:00,2.01361,2.01385,2.01248,2.01248,49000000.0
2007-03-26 12:20:00,2.01317,2.01385,2.01243,2.01328,50000000.0
2007-03-26 12:25:00,2.01224,2.01413,2.01224,2.01373,41000000.0
2007-03-26 12:30:00,2.01399,2.01461,2.01345,2.01421,44000000.0
2007-03-26 12:35:00,2.01357,2.01503,2.01305,2.01361,42000000.0
2007-03-26 12:40:00,2.01398,2.01451,2.01269,2.01424,42000000.0
2007-03-26 12:45:00,2.01387,2.01469,2.01316,2.01368,52000000.0
2007-03-26 12:50:00,2.01336,2.0144,2.01237,2.01439,220000000.0
2007-03-26 12:55:00,2.01438,2.01438,2.01263,2.01386,100000000.0
2007-03-26 13:00:00,2.01412,2.0144,2.01224,2.01334,145000000.0
2007-03-26 13:05:00,2.01283,2.01425,2.01213,2.01398,138000000.0
2007-03-26 13:10:00,2.01355,2.01496,2.0131,2.01382,177000000.0
2007-03-26 13:15:00,2.013,2.01485,2.01266,2.01458,240000000.0
2007-03-26 13:20:00,2.0147,2.01476,2.01343,2.01472,159000000.0
2007-03-26 13:25:00,2.01461,2.01462,2.01295,2.01414,217000000.0
2007-03-26 13:30:00,2.01408,2.01497,2.01333,2.01333,234000000.0
2007-03-26 13:35:00,2.01452,2.01514,2.01376,2.0147,253000000.0
2007-03-26 13:40:00,2.01445,2.0148,2.01277,2.01364,190000000.0
2007-03-26 13:45:00,2.01416,2.015,2.01314,2.01477,240000000.0
2007-03-26 13:50:00,2.01386,2.01487,2.01295,2.01456,237000000.0
2007-03-26 13:55:00,2.01442,2.01449,2.01305,2.01444,181000000.0
2007-03-26 14:00:00,2.01425,2.015,2.01233,2.015,169000000.0
2007-03-26 14:05:00,2.01479,2.01497,2.0128,2.01467,186000000.0
2007-03-26 14:10:00,2.01442,2.01451,2.01136,2.01331,155000000.0
2007-03-26 14:15:00,2.01213,2.01373,2.01213,2.01228,108000000.0
2007-03-26 14:20:00,2.01357,2.01385,2.0124,2.01255,130000000.0
2007-03-26 14:25:00,2.01379,2.01379,2.01227,2.01367,177000000.0
2007-03-26 14:30:00,2.01361,2.01361,2.01205,2.01251,162000000.0
2007-03-26 14:35:00,2.01328,2.0135,2.01175,2.01291,127000000.0
2007-03-26 14:40:00,2.01327,2.01362,2.01181,2.01337,174000000.0
2007-03-26 14:45:00,2.01353,2.01415,2.01229,2.01368,168000000.0
2007-03-26 14:50:00,2.01399,2.01444,2.01189,2.01383,135000000.0
2007-03-26 14:55:00,2.01375,2.01445,2.01232,2.01444,254000000.0
2007-03-26 15:00:00,2.01366,2.01454,2.01263,2.01407,141000000.0
2007-03-26 15:05:00,2.0141,2.01505,2.01298,2.01413,171000000.0
2007-03-26 15:10:00,2.01453,2.01528,2.01367,2.01479,156000000.0
2007-03-26 15:15:00,2.01477,2.01507,2.0125,2.01397,173000000.0
2007-03-26 15:20:00,2.01475,2.01501,2.0128,2.01353,193000000.0
2007-03-26 15:25:00,2.01367,2.01519,2.01315,2.01388,163000000.0
2007-03-26 15:30:00,2.01363,2.01561,2.01338,2.01561,249000000.0
2007-03-26 15:35:00,2.01494,2.01563,2.01376,2.01529,248000000.0
2007-03-26 15:40:00,2.01521,2.01537,2.01399,2.01493,235000000.0
2007-03-26 15:45:00,2.01549,2.01601,2.0137,2.01601,343000000.0
2007-03-26 15:50:00,2.01612,2.01619,2.01425,2.01542,347000000.0
2007-03-26 15:55:00,2.01519,2.01627,2.01341,2.01627,228000000.0
2007-03-26 16:00:00,2.01566,2.01986,2.01566,2.01934,206000000.0
2007-03-26 16:05:00,2.01896,2.02044,2.01808,2.01988,195000000.0
2007-03-26 16:10:00,2.0202,2.02025,2.01851,2.01949,92000000.0
2007-03-26 16:15:00,2.02027,2.02177,2.01867,2.02119,141000000.0
2007-03-26 16:20:00,2.02104,2.02172,2.01932,2.02129,222000000.0
2007-03-26 16:25:00,2.02158,2.02272,2.01941,2.02129,267000000.0
2007-03-26 16:30:00,2.02245,2.02245,2.02001,2.02131,200000000.0
2007-03-26 16:35:00,2.02111,2.02247,2.02058,2.02097,48000000.0
2007-03-26 16:40:00,2.02127,2.02155,2.01913,2.01913,265000000.0
2007-03-26 16:45:00,2.02086,2.02173,2.01963,2.02082,304000000.0
2007-03-26 16:50:00,2.02108,2.0219,2.02011,2.02132,287000000.0
2007-03-26 16:55:00,2.02067,2.0217,2.0195,2.02117,211000000.0
2007-03-26 17:00:00,2.02114,2.0213,2.01955,2.02094,226000000.0
2007-03-26 17:05:00,2.02025,2.0214,2.01985,2.0214,203000000.0
2007-03-26 17:10:00,2.02099,2.0213,2.01932,2.0204,248000000.0
2007-03-26 17:15:00,2.02024,2.02072,2.01884,2.02039,238000000.0
2007-03-26 17:20:00,2.02061,2.02097,2.01949,2.01964,279000000.0
2007-03-26 17:25:00,2.02094,2.02094,2.01937,2.02007,271000000.0
2007-03-26 17:30:00,2.02003,2.02003,2.01805,2.01869,287000000.0
2007-03-26 17:35:00,2.01883,2.01951,2.0179,2.01897,253000000.0
2007-03-26 17:40:00,2.01895,2.01917,2.01782,2.01892,232000000.0
2007-03-26 17:45:00,2.01891,2.01957,2.01762,2.01873,136000000.0
2007-03-26 17:50:00,2.01848,2.02023,2.01833,2.01934,321000000.0
2007-03-26 17:55:00,2.01968,2.02065,2.01777,2.01977,350000000.0
2007-03-26 18:00:00,2.02071,2.02071,2.01966,2.02011,329000000.0
2007-03-26 18:05:00,2.02044,2.02096,2.01978,2.02,298000000.0
2007-03-26 18:10:00,2.01999,2.0207,2.01968,2.02001,125000000.0
2007-03-26 18:15:00,2.01986,2.02074,2.01962,2.0197,200000000.0
2007-03-26 18:20:00,2.01977,2.02033,2.0189,2.0203,227000000.0
2007-03-26 18:25:00,2.01987,2.0207,2.01955,2.0203,244000000.0
2007-03-26 18:30:00,2.02016,2.02052,2.01931,2.01962,231000000.0
2007-03-26 18:35:00,2.01959,2.02022,2.01939,2.02022,210000000.0
2007-03-26 18:40:00,2.01993,2.02039,2.01971,2.01971,263000000.0
2007-03-26 18:45:00,2.01992,2.02048,2.01934,2.02013,192000000.0
2007-03-26 18:50:00,2.02019,2.02068,2.0197,2.01994,188000000.0
2007-03-26 18:55:00,2.02038,2.02101,2.02013,2.02072,131000000.0
2007-03-26 19:00:00,2.02087,2.02115,2.02006,2.02085,271000000.0
2007-03-26 19:05:00,2.02073,2.02128,2.02012,2.02128,242000000.0
2007-03-26 19:10:00,2.02038,2.02114,2.02017,2.02017,191000000.0
2007-03-26 19:15:00,2.02084,2.0214,2.02,2.02136,196000000.0
2007-03-26 19:20:00,2.02109,2.02169,2.01999,2.02074,166000000.0
2007-03-26 19:25:00,2.02052,2.02137,2.0202,2.02096,252000000.0
2007-03-26 19:30:00,2.02132,2.02134,2.01952,2.01979,113000000.0
2007-03-26 19:35:00,2.01985,2.02061,2.01915,2.02036,101000000.0
2007-03-26 19:40:00,2.01986,2.02111,2.01979,2.02013,77000000.0
2007-03-26 19:45:00,2.01981,2.02076,2.01943,2.02024,155000000.0
2007-03-26 19:50:00,2.02046,2.02087,2.01985,2.02023,92000000.0
2007-03-26 19:55:00,2.02009,2.02066,2.01981,2.0201,172000000.0
2007-03-26 20:00:00,2.02017,2.02035,2.01982,2.01997,127000000.0
2007-03-26 20:05:00,2.01997,2.02026,2.01929,2.0201,85000000.0
2007-03-26 20:10:00,2.01979,2.0202,2.01896,2.01914,77000000.0
2007-03-26 20:15:00,2.01967,2.02054,2.01926,2.02024,67000000.0
2007-03-26 20:20:00,2.02112,2.02114,2.01982,2.02005,125000000.0
2007-03-26 20:25:00,2.0193,2.02018,2.01903,2.01923,176000000.0
2007-03-26 20:30:00,2.02,2.02055,2.01912,2.01964,131000000.0
2007-03-26 20:35:00,2.01969,2.02045,2.01915,2.0195,86000000.0
2007-03-26 20:40:00,2.02029,2.021,2.01965,2.02051,112000000.0
2007-03-26 20:45:00,2.02049,2.02091,2.02014,2.02058,93000000.0
2007-03-26 20:50:00,2.02048,2.02128,2.0201,2.02119,71000000.0
2007-03-26 20:55:00,2.02103,2.0212,2.0204,2.02051,79000000.0
2007-03-26 21:00:00,2.02059,2.02082,2.02008,2.02013,30000000.0
2007-03-26 21:05:00,2.02028,2.02069,2.01994,2.0204,32000000.0
2007-03-26 21:10:00,2.02066,2.02066,2.01906,2.01948,70000000.0
2007-03-26 21:15:00,2.01947,2.0211,2.01927,2.0211,35000000.0
2007-03-26 21:20:00,2.02116,2.0213,2.02015,2.02111,74000000.0
2007-03-26 21:25:00,2.02127,2.02182,2.02033,2.02055,68000000.0
2007-03-26 21:30:00,2.02068,2.02129,2.02023,2.02101,40000000.0
2007-03-26 21:35:00,2.02095,2.02137,2.01984,2.02135,49000000.0
2007-03-26 21:40:00,2.02049,2.02104,2.01988,2.02104,43000000.0
2007-03-26 21:45:00,2.02001,2.02085,2.01943,2.02001,40000000.0
2007-03-26 21:50:00,2.02022,2.02024,2.01961,2.01978,71000000.0
2007-03-26 21:55:00,2.02017,2.02043,2.01987,2.02034,43000000.0
2007-03-26 22:00:00,2.02005,2.02037,2.01988,2.01998,58000000.0
2007-03-26 22:05:00,2.01991,2.02052,2.01946,2.01973,61000000.0
2007-03-26 22:10:00,2.02046,2.02085,2.02007,2.02055,41000000.0
2007-03-26 22:15:00,2.02047,2.02114,2.01985,2.02099,49000000.0
2007-03-26 22:20:00,2.02087,2.02137,2.02073,2.02137,34000000.0
2007-03-26 22:25:00,2.02083,2.02091,2.02011,2.02037,44000000.0
2007-03-26 22:30:00,2.02069,2.02117,2.02008,2.0204,41000000.0
2007-03-26 22:35:00,2.02024,2.02121,2.02007,2.02014,65000000.0
2007-03-26 22:40:00,2.02055,2.02055,2.01986,2.02018,42000000.0
2007-03-26 22:45:00,2.02079,2.02119,2.01975,2.01996,47000000.0
2007-03-26 22:50:00,2.02061,2.02088,2.01983,2.02038,83000000.0
2007-03-26 22:55:00,2.02022,2.02102,2.01954,2.02031,43000000.0
2007-03-26 23:00:00,2.02052,2.02066,2.01973,2.02013,49000000.0
2007-03-26 23:05:00,2.01989,2.02079,2.01982,2.02043,32000000.0
2007-03-26 23:10:00,2.02091,2.02119,2.02045,2.02076,34000000.0
2007-03-26 23:15:00,2.02047,2.02108,2.02003,2.0207,45000000.0
2007-03-26 23:20:00,2.02081,2.02155,2.02042,2.02153,42000000.0
2007-03-26 23:25:00,2.02077,2.02124,2.01989,2.02057,41000000.0
2007-03-26 23:30:00,2.02108,2.02108,2.01967,2.02022,39000000.0
2007-03-26 23:35:00,2.02033,2.02067,2.01988,2.02011,44000000.0
2007-03-26 23:40:00,2.01982,2.02042,2.01966,2.02042,37000000.0
2007-03-26 23:45:00,2.01964,2.02052,2.01957,2.02017,42000000.0
2007-03-26 23:50:00,2.02016,2.02074,2.02,2.02072,43000000.0
2007-03-26 23:55:00,2.02025,2.02083,2.01997,2.01997,24000000.0
2007-03-27 00:00:00,2.02005,2.02036,2.01969,2.01979,37000000.0
2007-03-27 00:05:00,2.0201,2.02041,2.01889,2.01991,26000000.0
2007-03-27 00:10:00,2.02023,2.02047,2.01957,2.01986,26000000.0
2007-03-27 00:15:00,2.02006,2.02061,2.01956,2.02038,39000000.0
2007-03-27 00:20:00,2.02038,2.02038,2.0191,2.01975,41000000.0
2007-03-27 00:25:00,2.01932,2.01975,2.01812,2.01948,39000000.0
2007-03-27 00:30:00,2.01992,2.01994,2.01917,2.01987,32000000.0
2007-03-27 00:35:00,2.01933,2.02035,2.01885,2.02019,37000000.0
2007-03-27 00:40:00,2.02022,2.02039,2.01883,2.01989,38000000.0
2007-03-27 00:45:00,2.01944,2.02045,2.01884,2.02026,46000000.0
2007-03-27 00:50:00,2.01961,2.02009,2.01935,2.01935,41000000.0
2007-03-27 00:55:00,2.01956,2.02019,2.0189,2.0189,47000000.0
2007-03-27 01:00:00,2.01918,2.01976,2.01853,2.01957,50000000.0
2007-03-27 01:05:00,2.01916,2.01966,2.01893,2.01966,36000000.0
2007-03-27 01:10:00,2.01956,2.02002,2.01816,2.0196,43000000.0
2007-03-27 01:15:00,2.01903,2.0199,2.01876,2.01949,41000000.0
2007-03-27 01:20:00,2.0203,2.0203,2.01851,2.01912,45000000.0
2007-03-27 01:25:00,2.01872,2.01961,2.01838,2.01961,47000000.0
2007-03-27 01:30:00,2.0197,2.02032,2.01865,2.02032,48000000.0
2007-03-27 01:35:00,2.02038,2.02076,2.01942,2.0197,42000000.0
2007-03-27 01:40:00,2.02066,2.02104,2.01985,2.02045,54000000.0
2007-03-27 01:45:00,2.02078,2.02138,2.02005,2.0211,44000000.0
2007-03-27 01:50:00,2.02118,2.02134,2.01999,2.02051,47000000.0
2007-03-27 01:55:00,2.02073,2.02112,2.01978,2.02037,37000000.0
2007-03-27 02:00:00,2.01996,2.02108,2.01911,2.02054,44000000.0
2007-03-27 02:05:00,2.02066,2.02117,2.01993,2.02072,32000000.0
2007-03-27 02:10:00,2.02089,2.02114,2.01967,2.01987,48000000.0
2007-03-27 02:15:00,2.01977,2.02081,2.01971,2.02016,40000000.0
2007-03-27 02:20:00,2.02001,2.02124,2.02001,2.02102,47000000.0
2007-03-27 02:25:00,2.02093,2.0213,2.01975,2.0203,42000000.0
2007-03-27 02:30:00,2.02026,2.02049,2.01923,2.01986,42000000.0
2007-03-27 02:35:00,2.01992,2.02055,2.01964,2.02051,41000000.0
2007-03-27 02:40:00,2.0204,2.02042,2.01946,2.02026,41000000.0
2007-03-27 02:45:00,2.02009,2.02123,2.01995,2.02123,45000000.0
2007-03-27 02:50:00,2.02119,2.02199,2.02096,2.02149,36000000.0
2007-03-27 02:55:00,2.02108,2.02148,2.02056,2.02122,46000000.0
2007-03-27 03:00:00,2.02122,2.02176,2.02053,2.02105,40000000.0
2007-03-27 03:05:00,2.02081,2.02151,2.02061,2.02089,43000000.0
2007-03-27 03:10:00,2.0215,2.02209,2.02066,2.02114,42000000.0
2007-03-27 03:15:00,2.02164,2.0219,2.02056,2.02164,41000000.0
2007-03-27 03:20:00,2.02172,2.02245,2.02139,2.02217,41000000.0
2007-03-27 03:25:00,2.02214,2.02232,2.02148,2.02148,40000000.0
2007-03-27 03:30:00,2.02169,2.02201,2.02141,2.02182,43000000.0
2007-03-27 03:35:00,2.02204,2.02204,2.02123,2.02155,32000000.0
2007-03-27 03:40:00,2.02158,2.02164,2.01996,2.02025,39000000.0
2007-03-27 03:45:00,2.02044,2.02094,2.02028,2.02077,42000000.0
2007-03-27 03:50:00,2.02089,2.02121,2.02017,2.02084,42000000.0
2007-03-27 03:55:00,2.02053,2.02128,2.02002,2.02038,42000000.0
2007-03-27 04:00:00,2.02125,2.02144,2.02052,2.02081,38000000.0
2007-03-27 04:05:00,2.02099,2.02148,2.02044,2.0212,38000000.0
2007-03-27 04:10:00,2.0213,2.02157,2.02072,2.02124,25000000.0
2007-03-27 04:15:00,2.02114,2.02189,2.02014,2.02084,38000000.0
2007-03-27 04:20:00,2.02136,2.02144,2.02009,2.02095,40000000.0
2007-03-27 04:25:00,2.02104,2.02205,2.02062,2.02165,39000000.0
2007-03-27 04:30:00,2.02244,2.02244,2.02104,2.02177,41000000.0
2007-03-27 04:35:00,2.02206,2.02242,2.02081,2.02139,42000000.0
2007-03-27 04:40:00,2.02198,2.02221,2.02093,2.02184,43000000.0
2007-03-27 04:45:00,2.02156,2.0218,2.02077,2.02163,41000000.0
2007-03-27 04:50:00,2.02142,2.02191,2.02086,2.02181,42000000.0
2007-03-27 04:55:00,2.0218,2.02193,2.02109,2.02111,36000000.0
2007-03-27 05:00:00,2.02106,2.02239,2.02088,2.02214,46000000.0
2007-03-27 05:05:00,2.02173,2.0224,2.02113,2.02173,42000000.0
2007-03-27 05:10:00,2.02222,2.02246,2.02112,2.02192,45000000.0
2007-03-27 05:15:00,2.0215,2.02234,2.02098,2.02101,44000000.0
2007-03-27 05:20:00,2.0211,2.02164,2.02065,2.0213,42000000.0
2007-03-27 05:25:00,2.02149,2.02193,2.02065,2.02142,41000000.0
2007-03-27 05:30:00,2.02176,2.02177,2.02041,2.02123,41000000.0
2007-03-27 05:35:00,2.02032,2.02153,2.02024,2.02081,43000000.0
2007-03-27 05:40:00,2.02135,2.02185,2.02026,2.02178,41000000.0
2007-03-27 05:45:00,2.0212,2.02185,2.02102,2.0215,40000000.0
2007-03-27 05:50:00,2.02161,2.02193,2.02097,2.02158,45000000.0
2007-03-27 05:55:00,2.02137,2.02169,2.02083,2.02136,32000000.0
2007-03-27 06:00:00,2.02145,2.0217,2.02073,2.02095,45000000.0
2007-03-27 06:05:00,2.02114,2.02173,2.02073,2.02113,40000000.0
2007-03-27 06:10:00,2.0208,2.02211,2.02071,2.02151,37000000.0
2007-03-27 06:15:00,2.02158,2.0225,2.02123,2.02225,42000000.0
2007-03-27 06:20:00,2.02232,2.02234,2.02117,2.02128,49000000.0
2007-03-27 06:25:00,2.02217,2.02267,2.02178,2.02217,42000000.0
2007-03-27 06:30:00,2.02223,2.02231,2.02146,2.02189,45000000.0
2007-03-27 06:35:00,2.02197,2.02214,2.02118,2.02197,45000000.0
2007-03-27 06:40:00,2.02202,2.02238,2.02157,2.02206,42000000.0
2007-03-27 06:45:00,2.02161,2.02247,2.02155,2.02205,39000000.0
2007-03-27 06:50:00,2.02185,2.02241,2.02103,2.02216,48000000.0
2007-03-27 06:55:00,2.02199,2.0226,2.02169,2.02187,45000000.0
2007-03-27 07:00:00,2.02187,2.02251,2.02177,2.02215,45000000.0
2007-03-27 07:05:00,2.02188,2.02328,2.02188,2.02198,42000000.0
2007-03-27 07:10:00,2.02167,2.02292,2.02159,2.02199,41000000.0
2007-03-27 07:15:00,2.02243,2.02297,2.02127,2.02158,38000000.0
2007-03-27 07:20:00,2.02165,2.02181,2.02096,2.02169,43000000.0
2007-03-27 07:25:00,2.02165,2.02198,2.02109,2.02141,39000000.0
2007-03-27 07:30:00,2.0217,2.02181,2.02101,2.02145,46000000.0
2007-03-27 07:35:00,2.02137,2.02183,2.02113,2.02147,37000000.0
2007-03-27 07:40:00,2.02181,2.02181,2.02053,2.02125,44000000.0
2007-03-27 07:45:00,2.02149,2.02176,2.02071,2.02075,40000000.0
2007-03-27 07:50:00,2.02074,2.02121,2.01912,2.02068,45000000.0
2007-03-27 07:55:00,2.0208,2.02181,2.0202,2.02172,47000000.0
2007-03-27 08:00:00,2.02159,2.02159,2.0198,2.02106,42000000.0
2007-03-27 08:05:00,2.02075,2.02144,2.02,2.02144,39000000.0
2007-03-27 08:10:00,2.01996,2.02132,2.01994,2.02041,41000000.0
2007-03-27 08:15:00,2.02057,2.0216,2.01967,2.02138,41000000.0
2007-03-27 08:20:00,2.0215,2.0215,2.0195,2.02099,43000000.0
2007-03-27 08:25:00,2.0209,2.02141,2.01976,2.02067,42000000.0
2007-03-27 08:30:00,2.02081,2.02116,2.0195,2.02096,41000000.0
2007-03-27 08:35:00,2.02098,2.02125,2.01934,2.02125,42000000.0
2007-03-27 08:40:00,2.02107,2.0213,2.01946,2.0212,42000000.0
2007-03-27 08:45:00,2.02065,2.02107,2.01904,2.01904,48000000.0
2007-03-27 08:50:00,2.0206,2.02115,2.01985,2.02081,44000000.0
2007-03-27 08:55:00,2.02088,2.02131,2.01908,2.0203,39000000.0
2007-03-27 09:00:00,2.02124,2.02139,2.01896,2.02015,40000000.0
2007-03-27 09:05:00,2.02013,2.02094,2.01906,2.02046,44000000.0
2007-03-27 09:10:00,2.0212,2.0213,2.0195,2.02123,39000000.0
2007-03-27 09:15:00,2.02107,2.02172,2.01984,2.02145,42000000.0
2007-03-27 09:20:00,2.0218,2.02189,2.01972,2.02155,45000000.0
2007-03-27 09:25:00,2.02134,2.02214,2.02018,2.02166,46000000.0
2007-03-27 09:30:00,2.02185,2.02188,2.02031,2.02155,48000000.0
2007-03-27 09:35:00,2.02185,2.02185,2.02021,2.02046,42000000.0
2007-03-27 09:40:00,2.021,2.02151,2.01995,2.02126,45000000.0
2007-03-27 09:45:00,2.02171,2.02197,2.01985,2.02133,43000000.0
2007-03-27 09:50:00,2.02145,2.02205,2.02004,2.02125,48000000.0
2007-03-27 09:55:00,2.02143,2.02233,2.02065,2.02186,39000000.0
2007-03-27 10:00:00,2.02201,2.0234,2.02123,2.02285,44000000.0
2007-03-27 10:05:00,2.02256,2.02422,2.02117,2.02249,42000000.0
2007-03-27 10:10:00,2.02325,2.02366,2.02171,2.02296,43000000.0
2007-03-27 10:15:00,2.02315,2.0247,2.0224,2.02422,49000000.0
2007-03-27 10:20:00,2.02416,2.02435,2.02292,2.02352,40000000.0
2007-03-27 10:25:00,2.0242,2.0244,2.02305,2.02395,49000000.0
2007-03-27 10:30:00,2.02357,2.02441,2.02253,2.02398,41000000.0
2007-03-27 10:35:00,2.0238,2.02438,2.02283,2.02322,41000000.0
2007-03-27 10:40:00,2.02476,2.02476,2.02274,2.023,40000000.0
2007-03-27 10:45:00,2.02314,2.0239,2.0222,2.02253,46000000.0
2007-03-27 10:50:00,2.02306,2.02379,2.02159,2.02234,45000000.0
2007-03-27 10:55:00,2.02274,2.02371,2.0222,2.02371,42000000.0
2007-03-27 11:00:00,2.02361,2.02375,2.02249,2.02325,42000000.0
2007-03-27 11:05:00,2.02293,2.02396,2.02232,2.02304,39000000.0
2007-03-27 11:10:00,2.02231,2.02419,2.02212,2.02394,46000000.0
2007-03-27 11:15:00,2.0239,2.02438,2.02283,2.02367,46000000.0
2007-03-27 11:20:00,2.02348,2.02389,2.02258,2.0228,46000000.0
2007-03-27 11:25:00,2.0238,2.02404,2.02183,2.02327,51000000.0
2007-03-27 11:30:00,2.02357,2.02373,2.02202,2.02312,42000000.0
2007-03-27 11:35:00,2.02239,2.02358,2.02211,2.02233,45000000.0
2007-03-27 11:40:00,2.02363,2.024,2.02261,2.02346,45000000.0
2007-03-27 11:45:00,2.02345,2.02406,2.02237,2.024,38000000.0
2007-03-27 11:50:00,2.02377,2.0238,2.02135,2.02316,47000000.0
2007-03-27 11:55:00,2.02254,2.0232,2.02188,2.02313,38000000.0
2007-03-27 12:00:00,2.02132,2.02334,2.02132,2.02135,44000000.0
2007-03-27 12:05:00,2.02176,2.0234,2.0217,2.02314,48000000.0
2007-03-27 12:10:00,2.02292,2.02309,2.02161,2.02267,50000000.0
2007-03-27 12:15:00,2.0221,2.02335,2.0217,2.02278,49000000.0
2007-03-27 12:20:00,2.02214,2.02313,2.02154,2.02293,50000000.0
2007-03-27 12:25:00,2.02242,2.02312,2.02204,2.02207,41000000.0
2007-03-27 12:30:00,2.02345,2.02345,2.02194,2.02314,44000000.0
2007-03-27 12:35:00,2.02321,2.02324,2.02159,2.02186,42000000.0
2007-03-27 12:40:00,2.02254,2.0232,2.02209,2.02308,42000000.0
2007-03-27 12:45:00,2.02182,2.0237,2.02163,2.0226,52000000.0
2007-03-27 12:50:00,2.02257,2.02324,2.02122,2.0228,220000000.0
2007-03-27 12:55:00,2.02282,2.02282,2.02116,2.02214,100000000.0
2007-03-27 13:00:00,2.02245,2.02318,2.021,2.02286,145000000.0
2007-03-27 13:05:00,2.02321,2.02354,2.02168,2.02342,138000000.0
2007-03-27 13:10:00,2.02315,2.02384,2.02201,2.02283,177000000.0
2007-03-27 13:15:00,2.02343,2.02381,2.02195,2.02274,240000000.0
2007-03-27 13:20:00,2.02278,2.02294,2.02028,2.02264,159000000.0
2007-03-27 13:25:00,2.02281,2.02335,2.02134,2.02335,217000000.0
2007-03-27 13:30:00,2.0232,2.02337,2.02201,2.02274,176000000.0
2007-03-27 13:35:00,2.02325,2.02341,2.02182,2.02227,253000000.0
2007-03-27 13:40:00,2.02294,2.02333,2.02152,2.02234,190000000.0
2007-03-27 13:45:00,2.02223,2.02395,2.02198,2.02298,240000000.0
2007-03-27 13:50:00,2.02406,2.02444,2.02219,2.02343,237000000.0
2007-03-27 13:55:00,2.02344,2.0237,2.02129,2.02129,181000000.0
2007-03-27 14:00:00,2.02327,2.02397,2.02094,2.023,169000000.0
2007-03-27 14:05:00,2.02158,2.0239,2.02158,2.0235,186000000.0
2007-03-27 14:10:00,2.02324,2.02382,2.02136,2.02288,155000000.0
2007-03-27 14:15:00,2.02305,2.02363,2.02132,2.02234,108000000.0
2007-03-27 14:20:00,2.02213,2.02276,2.02009,2.02256,130000000.0
2007-03-27 14:25:00,2.02272,2.02346,2.02138,2.0229,177000000.0
2007-03-27 14:30:00,2.02166,2.02338,2.02136,2.02284,162000000.0
2007-03-27 14:35:00,2.02353,2.02377,2.02096,2.02096,127000000.0
2007-03-27 14:40:00,2.02329,2.02351,2.02164,2.02209,174000000.0
2007-03-27 14:45:00,2.02264,2.02314,2.02116,2.02236,168000000.0
2007-03-27 14:50:00,2.02257,2.02341,2.02161,2.02267,135000000.0
2007-03-27 14:55:00,2.02244,2.02293,2.02175,2.02279,254000000.0
2007-03-27 15:00:00,2.02243,2.02322,2.021,2.02167,141000000.0
2007-03-27 15:05:00,2.02317,2.02345,2.02179,2.02213,171000000.0
2007-03-27 15:10:00,2.02241,2.02318,2.02181,2.02256,156000000.0
2007-03-27 15:15:00,2.02208,2.02295,2.02098,2.0218,173000000.0
2007-03-27 15:20:00,2.02143,2.02199,2.02016,2.02155,193000000.0
2007-03-27 15:25:00,2.02115,2.02194,2.0202,2.02106,163000000.0
2007-03-27 15:30:00,2.02146,2.02175,2.02027,2.02165,249000000.0
2007-03-27 15:35:00,2.02178,2.0225,2.02029,2.02241,248000000.0
2007-03-27 15:40:00,2.0218,2.02267,2.02078,2.02267,235000000.0
2007-03-27 15:45:00,2.02256,2.02299,2.02135,2.02243,343000000.0
2007-03-27 15:50:00,2.02262,2.02274,2.02104,2.02229,347000000.0
2007-03-27 15:55:00,2.02217,2.02329,2.02077,2.0224,228000000.0
2007-03-27 16:00:00,2.02237,2.02341,2.02122,2.02136,206000000.0
2007-03-27 16:05:00,2.02149,2.02295,2.02027,2.02155,195000000.0
2007-03-27 16:10:00,2.02125,2.02165,2.01912,2.02111,92000000.0
2007-03-27 16:15:00,2.02164,2.02453,2.02043,2.0227,141000000.0
2007-03-27 16:20:00,2.02413,2.02507,2.02169,2.02397,222000000.0
2007-03-27 16:25:00,2.02465,2.02505,2.02312,2.02417,267000000.0
2007-03-27 16:30:00,2.02266,2.02441,2.02253,2.02271,200000000.0
2007-03-27 16:35:00,2.02317,2.02347,2.022,2.0231,48000000.0
2007-03-27 16:40:00,2.02352,2.02352,2.0214,2.02233,265000000.0
2007-03-27 16:45:00,2.02146,2.02278,2.02134,2.02252,304000000.0
2007-03-27 16:50:00,2.02269,2.02306,2.02146,2.02253,287000000.0
2007-03-27 16:55:00,2.02234,2.02278,2.02121,2.0219,211000000.0
2007-03-27 17:00:00,2.0221,2.02282,2.02056,2.02264,226000000.0
2007-03-27 17:05:00,2.02222,2.0235,2.02125,2.02328,203000000.0
2007-03-27 17:10:00,2.02313,2.0235,2.02158,2.02196,248000000.0
2007-03-27 17:15:00,2.02309,2.02389,2.02187,2.02329,238000000.0
2007-03-27 17:20:00,2.02345,2.02412,2.02255,2.02399,279000000.0
2007-03-27 17:25:00,2.02292,2.02408,2.02244,2.02375,271000000.0
2007-03-27 17:30:00,2.02398,2.0245,2.02296,2.02391,287000000.0
2007-03-27 17:35:00,2.02377,2.02393,2.02183,2.02349,253000000.0
2007-03-27 17:40:00,2.02344,2.02442,2.02285,2.02409,232000000.0
2007-03-27 17:45:00,2.02396,2.02403,2.02212,2.02212,136000000.0
2007-03-27 17:50:00,2.02329,2.02405,2.02262,2.02359,321000000.0
2007-03-27 17:55:00,2.02273,2.02412,2.02265,2.02335,350000000.0
2007-03-27 18:00:00,2.02356,2.02375,2.02287,2.02323,329000000.0
2007-03-27 18:05:00,2.02326,2.0234,2.02174,2.02181,264000000.0
2007-03-27 18:10:00,2.02211,2.02288,2.02211,2.0228,103000000.0
2007-03-27 18:15:00,2.02264,2.02335,2.02245,2.02321,200000000.0
2007-03-27 18:20:00,2.02287,2.02337,2.02261,2.02292,227000000.0
2007-03-27 18:25:00,2.02328,2.02328,2.02231,2.02231,244000000.0
2007-03-27 18:30:00,2.0224,2.02307,2.02231,2.02283,231000000.0
2007-03-27 18:35:00,2.02249,2.02318,2.02233,2.02289,210000000.0
2007-03-27 18:40:00,2.02309,2.02317,2.02237,2.02253,263000000.0
2007-03-27 18:45:00,2.02253,2.02289,2.02196,2.02196,192000000.0
2007-03-27 18:50:00,2.02261,2.02285,2.02208,2.0223,188000000.0
2007-03-27 18:55:00,2.02271,2.02306,2.02224,2.0227,131000000.0
2007-03-27 19:00:00,2.02247,2.02286,2.0217,2.02248,271000000.0
2007-03-27 19:05:00,2.02243,2.02305,2.02205,2.02264,249000000.0
2007-03-27 19:10:00,2.02206,2.02305,2.02183,2.0219,191000000.0
2007-03-27 19:15:00,2.02227,2.02309,2.02133,2.02202,196000000.0
2007-03-27 19:20:00,2.02202,2.02258,2.0212,2.02188,166000000.0
2007-03-27 19:25:00,2.02183,2.02279,2.02183,2.02275,252000000.0
2007-03-27 19:30:00,2.02272,2.02289,2.02147,2.02151,113000000.0
2007-03-27 19:35:00,2.02198,2.02267,2.02188,2.02228,101000000.0
2007-03-27 19:40:00,2.02154,2.02261,2.02154,2.02201,77000000.0
2007-03-27 19:45:00,2.0222,2.02345,2.02191,2.02291,155000000.0
2007-03-27 19:50:00,2.02288,2.02351,2.02228,2.02292,92000000.0
2007-03-27 19:55:00,2.02258,2.0233,2.02243,2.02244,172000000.0
2007-03-27 20:00:00,2.02243,2.02281,2.02198,2.02215,104000000.0
2007-03-27 20:05:00,2.02227,2.02295,2.02195,2.02272,80000000.0
2007-03-27 20:10:00,2.02249,2.02295,2.02191,2.02191,77000000.0
2007-03-27 20:15:00,2.02188,2.0227,2.02176,2.02249,71000000.0
2007-03-27 20:20:00,2.02289,2.0229,2.02198,2.02287,140000000.0
2007-03-27 20:25:00,2.02257,2.02302,2.02152,2.02223,176000000.0
2007-03-27 20:30:00,2.02267,2.02283,2.02146,2.02193,131000000.0
2007-03-27 20:35:00,2.02241,2.02265,2.02154,2.02265,86000000.0
2007-03-27 20:40:00,2.0227,2.02313,2.02228,2.02266,112000000.0
2007-03-27 20:45:00,2.02314,2.02314,2.02172,2.0219,93000000.0
2007-03-27 20:50:00,2.02194,2.02241,2.02133,2.02208,71000000.0
2007-03-27 20:55:00,2.02182,2.0227,2.02182,2.02213,75000000.0
2007-03-27 21:00:00,2.02227,2.02295,2.02177,2.02262,39000000.0
2007-03-27 21:05:00,2.02242,2.02332,2.02158,2.02237,29000000.0
2007-03-27 21:10:00,2.02266,2.02268,2.02202,2.02244,70000000.0
2007-03-27 21:15:00,2.02217,2.02312,2.02185,2.02256,42000000.0
2007-03-27 21:20:00,2.02291,2.02291,2.02194,2.02197,74000000.0
2007-03-27 21:25:00,2.02187,2.0228,2.02179,2.02208,68000000.0
2007-03-27 21:30:00,2.02217,2.02304,2.02205,2.02289,32000000.0
2007-03-27 21:35:00,2.0224,2.02274,2.02168,2.0221,49000000.0
2007-03-27 21:40:00,2.02137,2.02265,2.02135,2.02207,43000000.0
2007-03-27 21:45:00,2.02153,2.02346,2.02153,2.0227,40000000.0
2007-03-27 21:50:00,2.02228,2.02296,2.02218,2.02236,71000000.0
2007-03-27 21:55:00,2.02273,2.02306,2.02229,2.02294,51000000.0
2007-03-27 22:00:00,2.02338,2.02347,2.02252,2.02316,58000000.0
2007-03-27 22:05:00,2.02247,2.02298,2.02187,2.02187,61000000.0
2007-03-27 22:10:00,2.02265,2.02279,2.022,2.02241,41000000.0
2007-03-27 22:15:00,2.02302,2.02302,2.02227,2.02297,28000000.0
2007-03-27 22:20:00,2.02247,2.02291,2.02173,2.02191,51000000.0
2007-03-27 22:25:00,2.02197,2.02248,2.02133,2.02172,51000000.0
2007-03-27 22:30:00,2.02185,2.02245,2.02071,2.02118,41000000.0
2007-03-27 22:35:00,2.02136,2.02187,2.02084,2.02124,65000000.0
2007-03-27 22:40:00,2.02196,2.0221,2.02136,2.02171,42000000.0
2007-03-27 22:45:00,2.02179,2.02243,2.02102,2.02243,47000000.0
2007-03-27 22:50:00,2.02229,2.02259,2.02155,2.02259,83000000.0
2007-03-27 22:55:00,2.02245,2.02311,2.02224,2.02299,43000000.0
2007-03-27 23:00:00,2.02288,2.02577,2.02232,2.02532,49000000.0
2007-03-27 23:05:00,2.02529,2.02597,2.0245,2.02534,42000000.0
2007-03-27 23:10:00,2.02514,2.02514,2.02405,2.02452,41000000.0
2007-03-27 23:15:00,2.02471,2.02518,2.02268,2.02344,45000000.0
2007-03-27 23:20:00,2.02341,2.02373,2.0227,2.02282,42000000.0
2007-03-27 23:25:00,2.02286,2.02368,2.02239,2.02283,41000000.0
2007-03-27 23:30:00,2.02315,2.02357,2.02251,2.02251,39000000.0
2007-03-27 23:35:00,2.02297,2.02388,2.02267,2.02367,44000000.0
2007-03-27 23:40:00,2.02352,2.02414,2.02331,2.02414,46000000.0
2007-03-27 23:45:00,2.02393,2.0244,2.023,2.02369,42000000.0
2007-03-27 23:50:00,2.02358,2.02447,2.02358,2.02442,43000000.0
2007-03-27 23:55:00,2.02393,2.02471,2.02389,2.02426,33000000.0
2007-03-28 00:00:00,2.02452,2.02489,2.02355,2.02355,30000000.0
2007-03-28 00:05:00,2.02372,2.0244,2.02196,2.02371,32000000.0
2007-03-28 00:10:00,2.02427,2.02443,2.02356,2.02356,44000000.0
2007-03-28 00:15:00,2.02388,2.02434,2.02338,2.02394,31000000.0
2007-03-28 00:20:00,2.02431,2.02439,2.02335,2.02398,41000000.0
2007-03-28 00:25:00,2.02405,2.02452,2.02317,2.02374,39000000.0
2007-03-28 00:30:00,2.02395,2.02408,2.02286,2.024,43000000.0
2007-03-28 00:35:00,2.02408,2.02412,2.02285,2.02341,32000000.0
2007-03-28 00:40:00,2.02308,2.02364,2.02221,2.02293,38000000.0
2007-03-28 00:45:00,2.02233,2.02429,2.02173,2.02417,46000000.0
2007-03-28 00:50:00,2.02433,2.02469,2.02407,2.02435,41000000.0
2007-03-28 00:55:00,2.02466,2.02511,2.02435,2.0247,47000000.0
2007-03-28 01:00:00,2.02495,2.0253,2.02418,2.02471,50000000.0
2007-03-28 01:05:00,2.02465,2.02475,2.02418,2.02467,42000000.0
2007-03-28 01:10:00,2.02468,2.02484,2.02414,2.02447,44000000.0
2007-03-28 01:15:00,2.02439,2.02464,2.02394,2.02429,39000000.0
2007-03-28 01:20:00,2.02444,2.02484,2.02402,2.02421,41000000.0
2007-03-28 01:25:00,2.02405,2.02463,2.02326,2.02393,47000000.0
2007-03-28 01:30:00,2.0234,2.02454,2.02188,2.02301,48000000.0
2007-03-28 01:35:00,2.02337,2.02421,2.02317,2.02375,42000000.0
2007-03-28 01:40:00,2.02463,2.02463,2.02321,2.0239,54000000.0
2007-03-28 01:45:00,2.02351,2.02443,2.02306,2.02356,44000000.0
2007-03-28 01:50:00,2.02371,2.02422,2.02271,2.02323,47000000.0
2007-03-28 01:55:00,2.02333,2.02386,2.02265,2.02345,37000000.0
2007-03-28 02:00:00,2.0234,2.02371,2.02297,2.02366,41000000.0
2007-03-28 02:05:00,2.02354,2.02416,2.02306,2.02337,43000000.0
2007-03-28 02:10:00,2.02382,2.02398,2.02355,2.02361,44000000.0
2007-03-28 02:15:00,2.02335,2.02417,2.02233,2.02382,40000000.0
2007-03-28 02:20:00,2.02406,2.02473,2.02321,2.02467,47000000.0
2007-03-28 02:25:00,2.02408,2.02444,2.02346,2.02396,42000000.0
2007-03-28 02:30:00,2.02396,2.02526,2.02349,2.02497,42000000.0
2007-03-28 02:35:00,2.02443,2.02502,2.02384,2.02468,41000000.0
2007-03-28 02:40:00,2.02435,2.02448,2.02348,2.02405,45000000.0
2007-03-28 02:45:00,2.02401,2.0245,2.02254,2.0245,45000000.0
2007-03-28 02:50:00,2.02408,2.02476,2.02391,2.02425,35000000.0
2007-03-28 02:55:00,2.02409,2.0247,2.02355,2.02424,42000000.0
2007-03-28 03:00:00,2.02442,2.02487,2.02393,2.0248,47000000.0
2007-03-28 03:05:00,2.02447,2.02463,2.02352,2.02409,43000000.0
2007-03-28 03:10:00,2.02412,2.02422,2.02248,2.02412,42000000.0
2007-03-28 03:15:00,2.02393,2.02393,2.0227,2.02314,37000000.0
2007-03-28 03:20:00,2.02351,2.02383,2.02253,2.02291,40000000.0
2007-03-28 03:25:00,2.0229,2.02377,2.02222,2.02303,41000000.0
2007-03-28 03:30:00,2.02333,2.02334,2.02172,2.02288,43000000.0
2007-03-28 03:35:00,2.02291,2.02368,2.02223,2.02366,38000000.0
2007-03-28 03:40:00,2.02356,2.02372,2.02252,2.02352,39000000.0
2007-03-28 03:45:00,2.02399,2.02427,2.02312,2.02427,42000000.0
2007-03-28 03:50:00,2.02406,2.02446,2.02348,2.0243,44000000.0
2007-03-28 03:55:00,2.02427,2.02449,2.0233,2.02351,42000000.0
2007-03-28 04:00:00,2.02343,2.02406,2.02292,2.02321,38000000.0
2007-03-28 04:05:00,2.02389,2.02409,2.02307,2.02387,38000000.0
2007-03-28 04:10:00,2.02391,2.02404,2.02318,2.0238,40000000.0
2007-03-28 04:15:00,2.0238,2.02421,2.02298,2.02421,42000000.0
2007-03-28 04:20:00,2.02436,2.02447,2.02254,2.02319,40000000.0
2007-03-28 04:25:00,2.02335,2.02402,2.02311,2.02327,39000000.0
2007-03-28 04:30:00,2.02325,2.02376,2.02277,2.02317,38000000.0
2007-03-28 04:35:00,2.0237,2.02377,2.02289,2.0232,46000000.0
2007-03-28 04:40:00,2.0228,2.0235,2.02245,2.02292,43000000.0
2007-03-28 04:45:00,2.02363,2.02363,2.02286,2.02339,34000000.0
2007-03-28 04:50:00,2.02277,2.02385,2.02259,2.02294,39000000.0
2007-03-28 04:55:00,2.02337,2.02439,2.02282,2.02282,36000000.0
2007-03-28 05:00:00,2.0236,2.02444,2.02338,2.02441,46000000.0
2007-03-28 05:05:00,2.02368,2.02465,2.02318,2.02367,42000000.0
2007-03-28 05:10:00,2.02426,2.02472,2.02347,2.02472,45000000.0
2007-03-28 05:15:00,2.0245,2.02466,2.02369,2.02425,44000000.0
2007-03-28 05:20:00,2.02382,2.02464,2.02358,2.02442,42000000.0
2007-03-28 05:25:00,2.02348,2.0249,2.02306,2.02451,38000000.0
2007-03-28 05:30:00,2.02453,2.02458,2.02336,2.02433,34000000.0
2007-03-28 05:35:00,2.0233,2.02444,2.0233,2.02366,43000000.0
2007-03-28 05:40:00,2.02374,2.02468,2.02369,2.02448,41000000.0
2007-03-28 05:45:00,2.02312,2.0245,2.0231,2.02389,44000000.0
2007-03-28 05:50:00,2.02391,2.02453,2.02323,2.02442,45000000.0
2007-03-28 05:55:00,2.02441,2.02492,2.02347,2.02432,40000000.0
2007-03-28 06:00:00,2.02476,2.02485,2.02372,2.02372,45000000.0
2007-03-28 06:05:00,2.02382,2.02496,2.02382,2.02496,45000000.0
2007-03-28 06:10:00,2.02496,2.0253,2.02429,2.02441,37000000.0
2007-03-28 06:15:00,2.02449,2.02495,2.02415,2.02424,37000000.0
2007-03-28 06:20:00,2.02453,2.02524,2.02309,2.02376,49000000.0
2007-03-28 06:25:00,2.02506,2.02572,2.0246,2.02496,43000000.0
2007-03-28 06:30:00,2.02484,2.0254,2.02403,2.02532,42000000.0
2007-03-28 06:35:00,2.02494,2.02541,2.02388,2.0254,45000000.0
2007-03-28 06:40:00,2.02542,2.02598,2.02507,2.02546,42000000.0
2007-03-28 06:45:00,2.02484,2.0255,2.02413,2.02528,39000000.0
2007-03-28 06:50:00,2.02465,2.02575,2.02437,2.02575,48000000.0
2007-03-28 06:55:00,2.02587,2.02587,2.02488,2.02506,45000000.0
2007-03-28 07:00:00,2.02534,2.02544,2.0244,2.02495,45000000.0
2007-03-28 07:05:00,2.02438,2.02529,2.02428,2.02464,42000000.0
2007-03-28 07:10:00,2.02508,2.02572,2.02439,2.02528,41000000.0
2007-03-28 07:15:00,2.02531,2.02561,2.02455,2.02544,38000000.0
2007-03-28 07:20:00,2.02539,2.02539,2.0244,2.02488,43000000.0
2007-03-28 07:25:00,2.02511,2.02528,2.02443,2.02468,37000000.0
2007-03-28 07:30:00,2.02497,2.02572,2.02438,2.02569,46000000.0
2007-03-28 07:35:00,2.02555,2.02624,2.02483,2.02595,37000000.0
2007-03-28 07:40:00,2.02574,2.02625,2.02499,2.02573,44000000.0
2007-03-28 07:45:00,2.02534,2.02595,2.02533,2.02552,40000000.0
2007-03-28 07:50:00,2.02558,2.02571,2.02257,2.02491,43000000.0
2007-03-28 07:55:00,2.0247,2.02543,2.02411,2.02469,47000000.0
2007-03-28 08:00:00,2.02462,2.02477,2.02305,2.02396,42000000.0
2007-03-28 08:05:00,2.0229,2.02461,2.02283,2.02429,39000000.0
2007-03-28 08:10:00,2.02448,2.02451,2.02285,2.02394,41000000.0
2007-03-28 08:15:00,2.02428,2.02461,2.02327,2.02335,41000000.0
2007-03-28 08:20:00,2.02483,2.02493,2.02335,2.02384,43000000.0
2007-03-28 08:25:00,2.02382,2.02534,2.02356,2.02445,42000000.0
2007-03-28 08:30:00,2.02428,2.02475,2.02249,2.02312,41000000.0
2007-03-28 08:35:00,2.02308,2.02417,2.0228,2.02389,42000000.0
2007-03-28 08:40:00,2.02371,2.02383,2.02245,2.02341,42000000.0
2007-03-28 08:45:00,2.02288,2.02392,2.02212,2.02359,48000000.0
2007-03-28 08:50:00,2.02366,2.02419,2.02264,2.02377,44000000.0
2007-03-28 08:55:00,2.02347,2.02454,2.0228,2.02419,39000000.0
2007-03-28 09:00:00,2.02341,2.02503,2.02317,2.02461,40000000.0
2007-03-28 09:05:00,2.02421,2.02506,2.02292,2.02476,44000000.0
2007-03-28 09:10:00,2.02446,2.02634,2.02406,2.02576,39000000.0
2007-03-28 09:15:00,2.02607,2.02607,2.02369,2.02393,42000000.0
2007-03-28 09:20:00,2.0245,2.02509,2.02357,2.02469,45000000.0
2007-03-28 09:25:00,2.02391,2.02517,2.0237,2.02485,46000000.0
2007-03-28 09:30:00,2.0245,2.02548,2.02126,2.02126,48000000.0
2007-03-28 09:35:00,2.02238,2.02337,2.02127,2.02213,42000000.0
2007-03-28 09:40:00,2.0225,2.02292,2.02052,2.02276,45000000.0
2007-03-28 09:45:00,2.0228,2.02295,2.02135,2.02135,43000000.0
2007-03-28 09:50:00,2.02228,2.02326,2.02141,2.02259,48000000.0
2007-03-28 09:55:00,2.02199,2.02318,2.02181,2.02181,39000000.0
2007-03-28 10:00:00,2.02303,2.02327,2.02132,2.02195,44000000.0
2007-03-28 10:05:00,2.02309,2.02326,2.02198,2.02314,42000000.0
2007-03-28 10:10:00,2.02284,2.0233,2.02169,2.02323,43000000.0
2007-03-28 10:15:00,2.02347,2.02375,2.02232,2.02304,49000000.0
2007-03-28 10:20:00,2.02395,2.02429,2.02244,2.02391,40000000.0
2007-03-28 10:25:00,2.024,2.02423,2.02271,2.02271,49000000.0
2007-03-28 10:30:00,2.02391,2.02427,2.02221,2.02356,41000000.0
2007-03-28 10:35:00,2.02349,2.02351,2.0216,2.02242,41000000.0
2007-03-28 10:40:00,2.02207,2.0231,2.02126,2.0229,40000000.0
2007-03-28 10:45:00,2.02346,2.02384,2.02167,2.02183,46000000.0
2007-03-28 10:50:00,2.02229,2.02385,2.02182,2.02356,45000000.0
2007-03-28 10:55:00,2.02375,2.02449,2.02222,2.02436,42000000.0
2007-03-28 11:00:00,2.02374,2.02407,2.02262,2.02402,42000000.0
2007-03-28 11:05:00,2.02356,2.02442,2.02304,2.02339,39000000.0
2007-03-28 11:10:00,2.02396,2.02412,2.02116,2.02342,46000000.0
2007-03-28 11:15:00,2.02367,2.02395,2.0212,2.0225,46000000.0
2007-03-28 11:20:00,2.023,2.02389,2.02177,2.02366,46000000.0
2007-03-28 11:25:00,2.02375,2.02396,2.02252,2.0233,51000000.0
2007-03-28 11:30:00,2.02318,2.02378,2.02245,2.02352,42000000.0
2007-03-28 11:35:00,2.02349,2.02398,2.02246,2.0237,45000000.0
2007-03-28 11:40:00,2.02391,2.02501,2.02289,2.02501,45000000.0
2007-03-28 11:45:00,2.02458,2.02528,2.02398,2.02454,38000000.0
2007-03-28 11:50:00,2.0247,2.02574,2.02301,2.02555,47000000.0
2007-03-28 11:55:00,2.02472,2.02544,2.02455,2.02529,38000000.0
2007-03-28 12:00:00,2.02441,2.02529,2.0236,2.02423,44000000.0
2007-03-28 12:05:00,2.02444,2.02474,2.02281,2.02462,48000000.0
2007-03-28 12:10:00,2.02491,2.02491,2.02289,2.02386,50000000.0
2007-03-28 12:15:00,2.02363,2.02395,2.02195,2.02305,49000000.0
2007-03-28 12:20:00,2.02271,2.02356,2.02153,2.02343,50000000.0
2007-03-28 12:25:00,2.02282,2.02369,2.02232,2.02298,41000000.0
2007-03-28 12:30:00,2.02255,2.02329,2.02197,2.02197,44000000.0
2007-03-28 12:35:00,2.0231,2.02387,2.02191,2.02283,42000000.0
2007-03-28 12:40:00,2.02336,2.02459,2.02268,2.02441,42000000.0
2007-03-28 12:45:00,2.02425,2.02496,2.02296,2.02428,52000000.0
2007-03-28 12:50:00,2.02448,2.02542,2.02262,2.02473,220000000.0
2007-03-28 12:55:00,2.0248,2.02506,2.02337,2.02361,100000000.0
2007-03-28 13:00:00,2.02451,2.02505,2.02335,2.0234,145000000.0
2007-03-28 13:05:00,2.02456,2.0249,2.02287,2.02464,138000000.0
2007-03-28 13:10:00,2.02456,2.02543,2.0236,2.02407,177000000.0
2007-03-28 13:15:00,2.02379,2.02465,2.02242,2.02353,240000000.0
2007-03-28 13:20:00,2.02413,2.02432,2.02244,2.02279,159000000.0
2007-03-28 13:25:00,2.024,2.02458,2.02276,2.02452,217000000.0
2007-03-28 13:30:00,2.02442,2.02478,2.02298,2.02425,234000000.0
2007-03-28 13:35:00,2.02353,2.02541,2.02353,2.02492,253000000.0
2007-03-28 13:40:00,2.02499,2.0256,2.02379,2.0256,190000000.0
2007-03-28 13:45:00,2.02585,2.02613,2.02373,2.02517,240000000.0
2007-03-28 13:50:00,2.02406,2.02549,2.02367,2.02459,237000000.0
2007-03-28 13:55:00,2.02522,2.02522,2.02271,2.02364,181000000.0
2007-03-28 14:00:00,2.0238,2.02545,2.02237,2.02545,169000000.0
2007-03-28 14:05:00,2.02531,2.02548,2.02365,2.02504,186000000.0
2007-03-28 14:10:00,2.0247,2.02548,2.02292,2.02464,155000000.0
2007-03-28 14:15:00,2.025,2.02513,2.02274,2.02443,108000000.0
2007-03-28 14:20:00,2.02396,2.02528,2.02364,2.02521,130000000.0
2007-03-28 14:25:00,2.0254,2.02541,2.02287,2.02489,177000000.0
2007-03-28 14:30:00,2.0274,2.02753,2.02424,2.02606,162000000.0
2007-03-28 14:35:00,2.02638,2.02692,2.02462,2.0257,127000000.0
2007-03-28 14:40:00,2.02597,2.02626,2.02294,2.02573,174000000.0
2007-03-28 14:45:00,2.0257,2.02647,2.02468,2.02531,168000000.0
2007-03-28 14:50:00,2.02551,2.02633,2.02523,2.02622,135000000.0
2007-03-28 14:55:00,2.0263,2.0265,2.02335,2.02536,254000000.0
2007-03-28 15:00:00,2.02492,2.02577,2.02344,2.02551,141000000.0
2007-03-28 15:05:00,2.02537,2.02555,2.02357,2.02501,171000000.0
2007-03-28 15:10:00,2.02503,2.02534,2.02349,2.02478,156000000.0
2007-03-28 15:15:00,2.02512,2.02561,2.02382,2.0249,173000000.0
2007-03-28 15:20:00,2.02491,2.026,2.02348,2.02569,193000000.0
2007-03-28 15:25:00,2.02447,2.0261,2.02447,2.0256,163000000.0
2007-03-28 15:30:00,2.026,2.02656,2.02466,2.02656,249000000.0
2007-03-28 15:35:00,2.02574,2.02678,2.02495,2.02641,248000000.0
2007-03-28 15:40:00,2.02633,2.02666,2.02465,2.02624,235000000.0
2007-03-28 15:45:00,2.02494,2.02663,2.02494,2.02637,343000000.0
2007-03-28 15:50:00,2.02581,2.02682,2.02476,2.02631,347000000.0
2007-03-28 15:55:00,2.02484,2.02685,2.02484,2.02637,228000000.0
2007-03-28 16:00:00,2.02621,2.02656,2.02496,2.02629,206000000.0
2007-03-28 16:05:00,2.02637,2.02729,2.02549,2.02694,195000000.0
2007-03-28 16:10:00,2.02694,2.02776,2.02545,2.02758,92000000.0
2007-03-28 16:15:00,2.02745,2.02859,2.02708,2.02775,141000000.0
2007-03-28 16:20:00,2.0282,2.02827,2.02633,2.02801,222000000.0
2007-03-28 16:25:00,2.02794,2.02828,2.02509,2.02673,267000000.0
2007-03-28 16:30:00,2.02659,2.02835,2.02441,2.02788,200000000.0
2007-03-28 16:35:00,2.02818,2.0285,2.02656,2.02802,48000000.0
2007-03-28 16:40:00,2.0265,2.02828,2.02583,2.0275,265000000.0
2007-03-28 16:45:00,2.02772,2.02887,2.02642,2.02676,304000000.0
2007-03-28 16:50:00,2.02857,2.02878,2.02627,2.02878,287000000.0
2007-03-28 16:55:00,2.02752,2.0293,2.02658,2.02929,211000000.0
2007-03-28 17:00:00,2.02915,2.03024,2.02656,2.02857,226000000.0
2007-03-28 17:05:00,2.02874,2.02911,2.02698,2.0282,203000000.0
2007-03-28 17:10:00,2.02831,2.02977,2.02666,2.02728,248000000.0
2007-03-28 17:15:00,2.02718,2.02842,2.02564,2.02755,238000000.0
2007-03-28 17:20:00,2.02745,2.02783,2.02599,2.02735,279000000.0
2007-03-28 17:25:00,2.02729,2.02741,2.02495,2.02601,271000000.0
2007-03-28 17:30:00,2.02592,2.02592,2.02297,2.02362,287000000.0
2007-03-28 17:35:00,2.02427,2.02439,2.02249,2.02373,253000000.0
2007-03-28 17:40:00,2.02375,2.02502,2.02256,2.02374,232000000.0
2007-03-28 17:45:00,2.02362,2.02487,2.02261,2.0235,136000000.0
2007-03-28 17:50:00,2.02366,2.02438,2.02175,2.0228,321000000.0
2007-03-28 17:55:00,2.02274,2.02305,2.02144,2.02175,350000000.0
2007-03-28 18:00:00,2.02224,2.02297,2.02208,2.02268,329000000.0
2007-03-28 18:05:00,2.02288,2.02334,2.02217,2.02262,298000000.0
2007-03-28 18:10:00,2.02268,2.02298,2.02233,2.02285,125000000.0
2007-03-28 18:15:00,2.02274,2.02391,2.02274,2.02334,200000000.0
2007-03-28 18:20:00,2.02317,2.02421,2.02313,2.02378,227000000.0
2007-03-28 18:25:00,2.02343,2.02393,2.02312,2.02312,244000000.0
2007-03-28 18:30:00,2.02345,2.02432,2.02326,2.0236,231000000.0
2007-03-28 18:35:00,2.02341,2.0241,2.02338,2.02358,210000000.0
2007-03-28 18:40:00,2.02389,2.02428,2.0225,2.02402,263000000.0
2007-03-28 18:45:00,2.02381,2.02447,2.0237,2.0244,192000000.0
2007-03-28 18:50:00,2.0244,2.0244,2.02366,2.02366,188000000.0
2007-03-28 18:55:00,2.0239,2.02418,2.02279,2.02366,131000000.0
2007-03-28 19:00:00,2.02333,2.02359,2.02265,2.0231,271000000.0
2007-03-28 19:05:00,2.0236,2.02475,2.02337,2.02475,249000000.0
2007-03-28 19:10:00,2.02432,2.02488,2.02376,2.02376,191000000.0
2007-03-28 19:15:00,2.02404,2.02492,2.02387,2.02485,196000000.0
2007-03-28 19:20:00,2.02436,2.02479,2.02383,2.0243,166000000.0
2007-03-28 19:25:00,2.02408,2.02456,2.02386,2.02408,252000000.0
2007-03-28 19:30:00,2.02384,2.02459,2.02301,2.02337,113000000.0
2007-03-28 19:35:00,2.02351,2.0241,2.02335,2.02371,101000000.0
2007-03-28 19:40:00,2.02337,2.02418,2.0228,2.02283,77000000.0
2007-03-28 19:45:00,2.02314,2.02368,2.02254,2.02314,155000000.0
2007-03-28 19:50:00,2.02365,2.02368,2.02249,2.02269,92000000.0
2007-03-28 19:55:00,2.02287,2.02389,2.02287,2.02347,172000000.0
2007-03-28 20:00:00,2.0237,2.02388,2.02327,2.02361,127000000.0
2007-03-28 20:05:00,2.02356,2.02371,2.02241,2.02349,85000000.0
2007-03-28 20:10:00,2.02299,2.02368,2.02251,2.02331,77000000.0
2007-03-28 20:15:00,2.02325,2.02356,2.02274,2.02294,68000000.0
2007-03-28 20:20:00,2.02332,2.02356,2.02254,2.02343,140000000.0
2007-03-28 20:25:00,2.02307,2.0232,2.02211,2.02239,176000000.0
2007-03-28 20:30:00,2.02266,2.02282,2.02114,2.02127,131000000.0
2007-03-28 20:35:00,2.0214,2.02186,2.02079,2.02176,86000000.0
2007-03-28 20:40:00,2.0221,2.02213,2.02136,2.02202,112000000.0
2007-03-28 20:45:00,2.02197,2.02221,2.02138,2.02143,93000000.0
2007-03-28 20:50:00,2.02148,2.02216,2.02137,2.02181,71000000.0
2007-03-28 20:55:00,2.02181,2.02192,2.02148,2.02168,75000000.0
2007-03-28 21:00:00,2.02204,2.0221,2.02122,2.02122,39000000.0
2007-03-28 21:05:00,2.02144,2.02186,2.02097,2.02147,40000000.0
2007-03-28 21:10:00,2.02148,2.02173,2.0207,2.02152,70000000.0
2007-03-28 21:15:00,2.02181,2.02229,2.0208,2.02202,39000000.0
2007-03-28 21:20:00,2.02222,2.02242,2.02155,2.02158,74000000.0
2007-03-28 21:25:00,2.02147,2.0221,2.01993,2.02004,68000000.0
2007-03-28 21:30:00,2.02071,2.02113,2.01968,2.02083,40000000.0
2007-03-28 21:35:00,2.02092,2.02129,2.02042,2.0209,49000000.0
2007-03-28 21:40:00,2.02041,2.02136,2.0199,2.02108,43000000.0
2007-03-28 21:45:00,2.02018,2.02091,2.0196,2.02039,40000000.0
2007-03-28 21:50:00,2.02032,2.02118,2.01951,2.02039,71000000.0
2007-03-28 21:55:00,2.0205,2.02106,2.01998,2.02095,51000000.0
2007-03-28 22:00:00,2.02083,2.02203,2.02083,2.02111,58000000.0
2007-03-28 22:05:00,2.02097,2.02161,2.0206,2.02086,61000000.0
2007-03-28 22:10:00,2.02111,2.02143,2.0201,2.02097,41000000.0
2007-03-28 22:15:00,2.02102,2.02156,2.02013,2.02049,39000000.0
2007-03-28 22:20:00,2.02047,2.0214,2.02004,2.02088,51000000.0
2007-03-28 22:25:00,2.02102,2.02139,2.01985,2.0209,51000000.0
2007-03-28 22:30:00,2.02132,2.02132,2.02061,2.02116,41000000.0
2007-03-28 22:35:00,2.01986,2.02108,2.01986,2.02025,65000000.0
2007-03-28 22:40:00,2.02094,2.02095,2.01977,2.02009,42000000.0
2007-03-28 22:45:00,2.02029,2.02098,2.01999,2.02062,47000000.0
2007-03-28 22:50:00,2.02073,2.02139,2.02054,2.02081,83000000.0
2007-03-28 22:55:00,2.02082,2.02104,2.01981,2.02035,43000000.0
2007-03-28 23:00:00,2.02089,2.02117,2.02011,2.02103,49000000.0
2007-03-28 23:05:00,2.02031,2.02083,2.01966,2.01987,42000000.0
2007-03-28 23:10:00,2.0212,2.0212,2.01981,2.02083,41000000.0
2007-03-28 23:15:00,2.02062,2.02143,2.02044,2.02143,45000000.0
2007-03-28 23:20:00,2.02125,2.02149,2.02023,2.02122,42000000.0
2007-03-28 23:25:00,2.02112,2.02161,2.01994,2.02073,41000000.0
2007-03-28 23:30:00,2.022,2.022,2.02048,2.02112,39000000.0
2007-03-28 23:35:00,2.02158,2.0217,2.02095,2.02133,44000000.0
2007-03-28 23:40:00,2.02101,2.02168,2.02044,2.0208,46000000.0
2007-03-28 23:45:00,2.02042,2.02114,2.01992,2.0203,42000000.0
2007-03-28 23:50:00,2.02116,2.02156,2.02097,2.0211,34000000.0
2007-03-28 23:55:00,2.02102,2.02134,2.02048,2.02048,27000000.0
2007-03-29 00:00:00,2.02102,2.02124,2.02018,2.02065,30000000.0
2007-03-29 00:05:00,2.02077,2.02139,2.02055,2.02065,41000000.0
2007-03-29 00:10:00,2.0212,2.0212,2.01947,2.02074,44000000.0
2007-03-29 00:15:00,2.02076,2.02115,2.0192,2.02095,39000000.0
2007-03-29 00:20:00,2.02072,2.02121,2.02008,2.02112,41000000.0
2007-03-29 00:25:00,2.02107,2.02203,2.02053,2.02133,39000000.0
2007-03-29 00:30:00,2.02126,2.02202,2.021,2.02157,32000000.0
2007-03-29 00:35:00,2.02118,2.02159,2.02073,2.02117,37000000.0
2007-03-29 00:40:00,2.02164,2.02203,2.02086,2.02116,38000000.0
2007-03-29 00:45:00,2.02099,2.0212,2.02013,2.02078,46000000.0
2007-03-29 00:50:00,2.02143,2.02145,2.02038,2.02038,41000000.0
2007-03-29 00:55:00,2.02071,2.02097,2.02,2.02066,47000000.0
2007-03-29 01:00:00,2.02112,2.02112,2.01978,2.02004,50000000.0
2007-03-29 01:05:00,2.02019,2.02095,2.01966,2.02046,42000000.0
2007-03-29 01:10:00,2.02059,2.02059,2.01971,2.02036,47000000.0
2007-03-29 01:15:00,2.02053,2.02063,2.01945,2.02032,50000000.0
2007-03-29 01:20:00,2.02066,2.02104,2.02022,2.02047,38000000.0
2007-03-29 01:25:00,2.02049,2.02083,2.02015,2.02058,29000000.0
2007-03-29 01:30:00,2.02063,2.0208,2.02009,2.02064,48000000.0
2007-03-29 01:35:00,2.02055,2.02094,2.02023,2.0205,42000000.0
2007-03-29 01:40:00,2.02107,2.02107,2.01973,2.02043,54000000.0
2007-03-29 01:45:00,2.0206,2.02087,2.01973,2.02017,44000000.0
2007-03-29 01:50:00,2.02022,2.02072,2.0192,2.01946,47000000.0
2007-03-29 01:55:00,2.01974,2.02055,2.01902,2.01954,37000000.0
2007-03-29 02:00:00,2.02007,2.02007,2.01882,2.01918,38000000.0
2007-03-29 02:05:00,2.01901,2.01953,2.01843,2.01849,43000000.0
2007-03-29 02:10:00,2.01889,2.01964,2.01823,2.01915,44000000.0
2007-03-29 02:15:00,2.01916,2.02031,2.01887,2.01916,40000000.0
2007-03-29 02:20:00,2.01919,2.02022,2.01908,2.01952,47000000.0
2007-03-29 02:25:00,2.01923,2.02036,2.01904,2.01984,42000000.0
2007-03-29 02:30:00,2.02009,2.02083,2.01921,2.02044,42000000.0
2007-03-29 02:35:00,2.02064,2.02108,2.02019,2.02087,41000000.0
2007-03-29 02:40:00,2.02051,2.02122,2.02029,2.02072,43000000.0
2007-03-29 02:45:00,2.01984,2.02086,2.01984,2.02038,34000000.0
2007-03-29 02:50:00,2.02044,2.02085,2.02003,2.02051,39000000.0
2007-03-29 02:55:00,2.02009,2.02075,2.01916,2.02056,39000000.0
2007-03-29 03:00:00,2.02052,2.02052,2.0189,2.02018,48000000.0
2007-03-29 03:05:00,2.01946,2.02042,2.01946,2.02024,43000000.0
2007-03-29 03:10:00,2.02033,2.02042,2.01919,2.02005,42000000.0
2007-03-29 03:15:00,2.01947,2.02024,2.01867,2.01983,36000000.0
2007-03-29 03:20:00,2.01974,2.01995,2.01832,2.01839,42000000.0
2007-03-29 03:25:00,2.01938,2.01939,2.01842,2.01917,44000000.0
2007-03-29 03:30:00,2.0189,2.01944,2.01856,2.01871,43000000.0
2007-03-29 03:35:00,2.01903,2.02019,2.01853,2.01981,40000000.0
2007-03-29 03:40:00,2.0198,2.02006,2.0185,2.01987,39000000.0
2007-03-29 03:45:00,2.01942,2.02031,2.01935,2.02031,42000000.0
2007-03-29 03:50:00,2.02012,2.0206,2.01929,2.01967,46000000.0
2007-03-29 03:55:00,2.01931,2.01966,2.01804,2.01904,42000000.0
2007-03-29 04:00:00,2.01836,2.01978,2.01836,2.01944,38000000.0
2007-03-29 04:05:00,2.01919,2.02016,2.01874,2.01967,38000000.0
2007-03-29 04:10:00,2.01934,2.02001,2.01857,2.01911,42000000.0
2007-03-29 04:15:00,2.01916,2.02001,2.01891,2.01973,38000000.0
2007-03-29 04:20:00,2.01996,2.02007,2.01841,2.01908,40000000.0
2007-03-29 04:25:00,2.01933,2.01989,2.0184,2.0194,39000000.0
2007-03-29 04:30:00,2.02025,2.02025,2.01851,2.01851,38000000.0
2007-03-29 04:35:00,2.0196,2.01991,2.01851,2.01955,47000000.0
2007-03-29 04:40:00,2.01974,2.01974,2.01876,2.01901,43000000.0
2007-03-29 04:45:00,2.01895,2.01942,2.01797,2.01845,41000000.0
2007-03-29 04:50:00,2.01895,2.01954,2.01839,2.01937,41000000.0
2007-03-29 04:55:00,2.0193,2.01965,2.01849,2.01853,29000000.0
2007-03-29 05:00:00,2.01913,2.01934,2.01831,2.01856,46000000.0
2007-03-29 05:05:00,2.01958,2.0198,2.01825,2.01966,42000000.0
2007-03-29 05:10:00,2.01963,2.01968,2.01823,2.01843,45000000.0
2007-03-29 05:15:00,2.01845,2.02,2.01817,2.01971,44000000.0
2007-03-29 05:20:00,2.0195,2.0203,2.01877,2.01932,42000000.0
2007-03-29 05:25:00,2.01948,2.01992,2.01864,2.01919,44000000.0
2007-03-29 05:30:00,2.01937,2.02014,2.01871,2.01964,41000000.0
2007-03-29 05:35:00,2.01954,2.02033,2.01881,2.01881,43000000.0
2007-03-29 05:40:00,2.01998,2.0209,2.01971,2.02058,41000000.0
2007-03-29 05:45:00,2.02007,2.02097,2.01998,2.02023,43000000.0
2007-03-29 05:50:00,2.02024,2.02069,2.01901,2.02027,45000000.0
2007-03-29 05:55:00,2.0202,2.02098,2.01937,2.01978,41000000.0
2007-03-29 06:00:00,2.02122,2.02182,2.02048,2.02134,45000000.0
2007-03-29 06:05:00,2.02105,2.02169,2.02049,2.02049,43000000.0
2007-03-29 06:10:00,2.02124,2.02162,2.02052,2.02083,37000000.0
2007-03-29 06:15:00,2.0213,2.02173,2.0202,2.02102,38000000.0
2007-03-29 06:20:00,2.0211,2.02132,2.0197,2.02014,49000000.0
2007-03-29 06:25:00,2.02077,2.02114,2.02011,2.02012,43000000.0
2007-03-29 06:30:00,2.02069,2.02089,2.01907,2.02026,44000000.0
2007-03-29 06:35:00,2.02082,2.02092,2.01986,2.02057,45000000.0
2007-03-29 06:40:00,2.02049,2.0211,2.01976,2.02055,42000000.0
2007-03-29 06:45:00,2.02097,2.02097,2.0192,2.02061,39000000.0
2007-03-29 06:50:00,2.02026,2.02125,2.01976,2.01985,48000000.0
2007-03-29 06:55:00,2.02031,2.0205,2.01845,2.01982,45000000.0
2007-03-29 07:00:00,2.0193,2.0203,2.0191,2.01926,45000000.0
2007-03-29 07:05:00,2.01872,2.02022,2.01872,2.01929,42000000.0
2007-03-29 07:10:00,2.01943,2.02013,2.01911,2.01979,41000000.0
2007-03-29 07:15:00,2.0195,2.01989,2.01915,2.01947,38000000.0
2007-03-29 07:20:00,2.01943,2.02048,2.01916,2.01994,43000000.0
2007-03-29 07:25:00,2.01996,2.02029,2.01911,2.01989,40000000.0
2007-03-29 07:30:00,2.01998,2.0201,2.01897,2.01923,46000000.0
2007-03-29 07:35:00,2.01994,2.02004,2.01894,2.01971,37000000.0
2007-03-29 07:40:00,2.01968,2.0203,2.01905,2.01998,44000000.0
2007-03-29 07:45:00,2.02019,2.02079,2.01882,2.01976,40000000.0
2007-03-29 07:50:00,2.02003,2.02056,2.01921,2.01981,40000000.0
2007-03-29 07:55:00,2.01976,2.02026,2.01924,2.02006,47000000.0
2007-03-29 08:00:00,2.01952,2.0204,2.01789,2.01952,42000000.0
2007-03-29 08:05:00,2.01948,2.02006,2.01844,2.01907,39000000.0
2007-03-29 08:10:00,2.01986,2.02052,2.01785,2.01938,41000000.0
2007-03-29 08:15:00,2.01882,2.02014,2.0183,2.01991,41000000.0
2007-03-29 08:20:00,2.02064,2.02064,2.01837,2.01968,43000000.0
2007-03-29 08:25:00,2.01944,2.01983,2.01854,2.01955,42000000.0
2007-03-29 08:30:00,2.01949,2.01958,2.01816,2.01922,41000000.0
2007-03-29 08:35:00,2.0188,2.01963,2.01816,2.01948,42000000.0
2007-03-29 08:40:00,2.01884,2.01958,2.01834,2.01902,42000000.0
2007-03-29 08:45:00,2.01846,2.02037,2.01846,2.01915,48000000.0
2007-03-29 08:50:00,2.01994,2.02133,2.01892,2.02054,44000000.0
2007-03-29 08:55:00,2.02101,2.0211,2.01954,2.02015,39000000.0
2007-03-29 09:00:00,2.02015,2.02056,2.01871,2.01987,40000000.0
2007-03-29 09:05:00,2.02056,2.0206,2.01883,2.01981,44000000.0
2007-03-29 09:10:00,2.02081,2.02124,2.0194,2.01998,39000000.0
2007-03-29 09:15:00,2.02018,2.02079,2.01904,2.01937,42000000.0
2007-03-29 09:20:00,2.02105,2.02105,2.01872,2.02009,45000000.0
2007-03-29 09:25:00,2.01999,2.02003,2.01751,2.01881,46000000.0
2007-03-29 09:30:00,2.01744,2.01937,2.01729,2.01865,48000000.0
2007-03-29 09:35:00,2.01867,2.02016,2.01811,2.01963,42000000.0
2007-03-29 09:40:00,2.01841,2.02029,2.01809,2.01913,45000000.0
2007-03-29 09:45:00,2.01813,2.01948,2.01789,2.01941,43000000.0
2007-03-29 09:50:00,2.01879,2.02026,2.0178,2.01983,48000000.0
2007-03-29 09:55:00,2.01946,2.01982,2.018,2.01918,39000000.0
2007-03-29 10:00:00,2.01959,2.02084,2.01768,2.02058,44000000.0
2007-03-29 10:05:00,2.01936,2.02092,2.01927,2.0206,42000000.0
2007-03-29 10:10:00,2.02047,2.02125,2.01961,2.02125,43000000.0
2007-03-29 10:15:00,2.02105,2.02138,2.01972,2.02138,49000000.0
2007-03-29 10:20:00,2.02136,2.02212,2.02075,2.02205,40000000.0
2007-03-29 10:25:00,2.02156,2.02235,2.02104,2.0223,49000000.0
2007-03-29 10:30:00,2.02221,2.02234,2.02051,2.02091,41000000.0
2007-03-29 10:35:00,2.0219,2.02218,2.02037,2.02138,41000000.0
2007-03-29 10:40:00,2.02161,2.02164,2.02009,2.02111,40000000.0
2007-03-29 10:45:00,2.02177,2.02177,2.01981,2.02142,46000000.0
2007-03-29 10:50:00,2.02175,2.02245,2.02009,2.02245,45000000.0
2007-03-29 10:55:00,2.02246,2.02246,2.02068,2.02159,42000000.0
2007-03-29 11:00:00,2.02141,2.02159,2.02027,2.02128,42000000.0
2007-03-29 11:05:00,2.02126,2.02183,2.02034,2.02099,39000000.0
2007-03-29 11:10:00,2.02117,2.0215,2.01929,2.02043,46000000.0
2007-03-29 11:15:00,2.02118,2.02226,2.02036,2.02201,46000000.0
2007-03-29 11:20:00,2.02186,2.02251,2.02049,2.02211,46000000.0
2007-03-29 11:25:00,2.02196,2.02272,2.02022,2.02191,51000000.0
2007-03-29 11:30:00,2.0219,2.02262,2.02064,2.02168,42000000.0
2007-03-29 11:35:00,2.02142,2.02256,2.02053,2.02222,45000000.0
2007-03-29 11:40:00,2.02228,2.02252,2.02066,2.02178,45000000.0
2007-03-29 11:45:00,2.02102,2.02186,2.02007,2.02082,38000000.0
2007-03-29 11:50:00,2.02023,2.02195,2.01981,2.02092,47000000.0
2007-03-29 11:55:00,2.0211,2.02154,2.0198,2.02131,38000000.0
2007-03-29 12:00:00,2.02021,2.0215,2.01948,2.01999,44000000.0
2007-03-29 12:05:00,2.0208,2.02107,2.0193,2.02058,48000000.0
2007-03-29 12:10:00,2.01956,2.02139,2.01925,2.02115,50000000.0
2007-03-29 12:15:00,2.02158,2.02188,2.02036,2.0215,49000000.0
2007-03-29 12:20:00,2.02124,2.02179,2.02053,2.02168,50000000.0
2007-03-29 12:25:00,2.02175,2.02302,2.02078,2.02078,41000000.0
2007-03-29 12:30:00,2.0223,2.02242,2.02082,2.02185,44000000.0
2007-03-29 12:35:00,2.02226,2.02276,2.02155,2.02178,42000000.0
2007-03-29 12:40:00,2.02256,2.02383,2.0217,2.02336,42000000.0
2007-03-29 12:45:00,2.02379,2.02491,2.02268,2.02389,52000000.0
2007-03-29 12:50:00,2.02487,2.02513,2.0227,2.02446,220000000.0
2007-03-29 12:55:00,2.02453,2.02475,2.02338,2.02401,100000000.0
2007-03-29 13:00:00,2.02445,2.02736,2.02266,2.02535,145000000.0
2007-03-29 13:05:00,2.02566,2.02581,2.02323,2.0248,138000000.0
2007-03-29 13:10:00,2.02467,2.02498,2.02333,2.02429,177000000.0
2007-03-29 13:15:00,2.02445,2.025,2.02272,2.02413,240000000.0
2007-03-29 13:20:00,2.02402,2.02455,2.02249,2.02394,159000000.0
2007-03-29 13:25:00,2.02405,2.0245,2.02244,2.02424,217000000.0
2007-03-29 13:30:00,2.02418,2.02449,2.02267,2.02354,234000000.0
2007-03-29 13:35:00,2.02344,2.02392,2.02265,2.02362,253000000.0
2007-03-29 13:40:00,2.02357,2.02372,2.02127,2.02328,190000000.0
2007-03-29 13:45:00,2.02367,2.02431,2.02276,2.02406,240000000.0
2007-03-29 13:50:00,2.02429,2.02481,2.02286,2.02292,237000000.0
2007-03-29 13:55:00,2.02402,2.02465,2.02266,2.02465,181000000.0
2007-03-29 14:00:00,2.02334,2.02503,2.02334,2.02503,169000000.0
2007-03-29 14:05:00,2.02412,2.02529,2.02353,2.02518,186000000.0
2007-03-29 14:10:00,2.02514,2.02612,2.02398,2.02574,155000000.0
2007-03-29 14:15:00,2.02491,2.02617,2.02346,2.02512,108000000.0
2007-03-29 14:20:00,2.02539,2.02551,2.02282,2.02445,130000000.0
2007-03-29 14:25:00,2.025,2.02516,2.02347,2.02516,177000000.0
2007-03-29 14:30:00,2.02504,2.02504,2.02284,2.02397,162000000.0
2007-03-29 14:35:00,2.02347,2.02358,2.02113,2.0229,127000000.0
2007-03-29 14:40:00,2.02328,2.02335,2.0212,2.02195,174000000.0
2007-03-29 14:45:00,2.02174,2.02255,2.02072,2.02157,168000000.0
2007-03-29 14:50:00,2.02236,2.02274,2.02004,2.02223,135000000.0
2007-03-29 14:55:00,2.02209,2.02307,2.02059,2.02096,254000000.0
2007-03-29 15:00:00,2.02128,2.02282,2.02006,2.02159,141000000.0
2007-03-29 15:05:00,2.02227,2.02313,2.02087,2.02241,171000000.0
2007-03-29 15:10:00,2.02264,2.02302,2.0216,2.02221,156000000.0
2007-03-29 15:15:00,2.02179,2.02287,2.02136,2.02226,173000000.0
2007-03-29 15:20:00,2.0223,2.02315,2.02155,2.02255,193000000.0
2007-03-29 15:25:00,2.02224,2.02279,2.02057,2.02194,163000000.0
2007-03-29 15:30:00,2.02208,2.02221,2.02046,2.02098,249000000.0
2007-03-29 15:35:00,2.02219,2.02305,2.02102,2.02289,248000000.0
2007-03-29 15:40:00,2.02195,2.02325,2.02155,2.02274,235000000.0
2007-03-29 15:45:00,2.02243,2.02367,2.0216,2.02323,343000000.0
2007-03-29 15:50:00,2.02338,2.02362,2.02214,2.02314,347000000.0
2007-03-29 15:55:00,2.02327,2.02346,2.02171,2.02259,228000000.0
2007-03-29 16:00:00,2.0225,2.02276,2.02043,2.02268,206000000.0
2007-03-29 16:05:00,2.02263,2.02268,2.02102,2.02226,195000000.0
2007-03-29 16:10:00,2.02242,2.02295,2.02114,2.02291,92000000.0
2007-03-29 16:15:00,2.02264,2.02299,2.02165,2.02249,141000000.0
2007-03-29 16:20:00,2.02283,2.02289,2.02143,2.02165,222000000.0
2007-03-29 16:25:00,2.02203,2.02313,2.02166,2.02313,267000000.0
2007-03-29 16:30:00,2.02188,2.02289,2.02011,2.02011,200000000.0
2007-03-29 16:35:00,2.0225,2.02262,2.0209,2.02205,48000000.0
2007-03-29 16:40:00,2.02269,2.02327,2.02145,2.02308,265000000.0
2007-03-29 16:45:00,2.02329,2.02341,2.02211,2.02295,304000000.0
2007-03-29 16:50:00,2.02349,2.02349,2.02173,2.02191,287000000.0
2007-03-29 16:55:00,2.02271,2.02283,2.02107,2.02214,211000000.0
2007-03-29 17:00:00,2.02216,2.02232,2.02043,2.02178,226000000.0
2007-03-29 17:05:00,2.02098,2.02213,2.02065,2.02213,203000000.0
2007-03-29 17:10:00,2.02181,2.02243,2.02103,2.02228,248000000.0
2007-03-29 17:15:00,2.0212,2.02306,2.02116,2.02234,238000000.0
2007-03-29 17:20:00,2.02215,2.0227,2.02037,2.02131,279000000.0
2007-03-29 17:25:00,2.02219,2.02247,2.02081,2.02181,271000000.0
2007-03-29 17:30:00,2.02162,2.02207,2.02039,2.02077,287000000.0
2007-03-29 17:35:00,2.0214,2.02168,2.01984,2.02047,253000000.0
2007-03-29 17:40:00,2.02089,2.02199,2.02013,2.02134,232000000.0
2007-03-29 17:45:00,2.02038,2.02212,2.02038,2.02197,136000000.0
2007-03-29 17:50:00,2.02163,2.023,2.02084,2.02199,321000000.0
2007-03-29 17:55:00,2.02236,2.02294,2.02146,2.02146,350000000.0
2007-03-29 18:00:00,2.02271,2.02302,2.02184,2.02275,329000000.0
2007-03-29 18:05:00,2.0228,2.02359,2.02204,2.02333,298000000.0
2007-03-29 18:10:00,2.02295,2.02398,2.02295,2.02381,125000000.0
2007-03-29 18:15:00,2.02414,2.02422,2.02318,2.02371,200000000.0
2007-03-29 18:20:00,2.02361,2.02402,2.02304,2.02345,227000000.0
2007-03-29 18:25:00,2.02362,2.02362,2.02298,2.02311,244000000.0
2007-03-29 18:30:00,2.02302,2.02349,2.02247,2.02268,231000000.0
2007-03-29 18:35:00,2.02266,2.02337,2.02252,2.02298,210000000.0
2007-03-29 18:40:00,2.02311,2.02314,2.02264,2.02276,263000000.0
2007-03-29 18:45:00,2.02284,2.0232,2.02205,2.02273,192000000.0
2007-03-29 18:50:00,2.02255,2.02284,2.02229,2.02229,188000000.0
2007-03-29 18:55:00,2.02245,2.02288,2.02198,2.02263,131000000.0
2007-03-29 19:00:00,2.02263,2.02276,2.02158,2.0218,271000000.0
2007-03-29 19:05:00,2.02247,2.02285,2.02173,2.02245,249000000.0
2007-03-29 19:10:00,2.02205,2.02284,2.02165,2.02171,191000000.0
2007-03-29 19:15:00,2.02177,2.02288,2.02168,2.02269,196000000.0
2007-03-29 19:20:00,2.02254,2.02331,2.02237,2.02322,166000000.0
2007-03-29 19:25:00,2.02268,2.02331,2.02266,2.02285,252000000.0
2007-03-29 19:30:00,2.0228,2.02335,2.02218,2.02245,113000000.0
2007-03-29 19:35:00,2.0223,2.02304,2.02206,2.02285,101000000.0
2007-03-29 19:40:00,2.02202,2.0228,2.02155,2.02179,77000000.0
2007-03-29 19:45:00,2.02204,2.02295,2.02182,2.0223,155000000.0
2007-03-29 19:50:00,2.02265,2.02265,2.0213,2.02208,92000000.0
2007-03-29 19:55:00,2.02234,2.02234,2.02168,2.02187,149000000.0
2007-03-29 20:00:00,2.02147,2.02234,2.02147,2.02209,127000000.0
2007-03-29 20:05:00,2.02196,2.02252,2.02153,2.02166,85000000.0
2007-03-29 20:10:00,2.02195,2.0223,2.02147,2.02148,77000000.0
2007-03-29 20:15:00,2.02179,2.0224,2.02133,2.02165,67000000.0
2007-03-29 20:20:00,2.02197,2.02253,2.02097,2.02227,140000000.0
2007-03-29 20:25:00,2.02226,2.02258,2.02196,2.02218,176000000.0
2007-03-29 20:30:00,2.02211,2.02245,2.02154,2.0216,131000000.0
2007-03-29 20:35:00,2.02176,2.02277,2.02172,2.02243,86000000.0
2007-03-29 20:40:00,2.02235,2.02281,2.02205,2.02248,112000000.0
2007-03-29 20:45:00,2.02255,2.02312,2.02226,2.02248,93000000.0
2007-03-29 20:50:00,2.0222,2.02291,2.0222,2.02244,71000000.0
2007-03-29 20:55:00,2.02253,2.02273,2.02169,2.02229,79000000.0
2007-03-29 21:00:00,2.02256,2.02315,2.0217,2.02273,39000000.0
2007-03-29 21:05:00,2.0225,2.02288,2.02203,2.02238,40000000.0
2007-03-29 21:10:00,2.02276,2.02302,2.02223,2.02236,70000000.0
2007-03-29 21:15:00,2.02238,2.02294,2.02185,2.02253,36000000.0
2007-03-29 21:20:00,2.02278,2.02278,2.02139,2.02147,63000000.0
2007-03-29 21:25:00,2.02137,2.02258,2.02129,2.02178,68000000.0
2007-03-29 21:30:00,2.02157,2.02274,2.02157,2.02259,40000000.0
2007-03-29 21:35:00,2.0222,2.02274,2.02133,2.0218,39000000.0
2007-03-29 21:40:00,2.02138,2.02294,2.02134,2.02182,43000000.0
2007-03-29 21:45:00,2.02128,2.02264,2.02093,2.0224,40000000.0
2007-03-29 21:50:00,2.02233,2.02307,2.02198,2.02255,54000000.0
2007-03-29 21:55:00,2.02198,2.02277,2.0215,2.02175,51000000.0
2007-03-29 22:00:00,2.02205,2.02241,2.02117,2.02209,58000000.0
2007-03-29 22:05:00,2.02254,2.02254,2.02101,2.02101,45000000.0
2007-03-29 22:10:00,2.02214,2.02269,2.02123,2.02231,41000000.0
2007-03-29 22:15:00,2.02207,2.0226,2.02105,2.0213,49000000.0
2007-03-29 22:20:00,2.02153,2.0223,2.02073,2.02215,51000000.0
2007-03-29 22:25:00,2.02252,2.02252,2.02163,2.02163,44000000.0
2007-03-29 22:30:00,2.02214,2.02256,2.02175,2.02199,41000000.0
2007-03-29 22:35:00,2.02159,2.02283,2.02132,2.02205,65000000.0
2007-03-29 22:40:00,2.02309,2.02309,2.02154,2.02183,42000000.0
2007-03-29 22:45:00,2.0226,2.0226,2.02141,2.02161,40000000.0
2007-03-29 22:50:00,2.02172,2.0225,2.0214,2.02201,83000000.0
2007-03-29 22:55:00,2.02204,2.02247,2.02155,2.02218,43000000.0
2007-03-29 23:00:00,2.02213,2.02271,2.02163,2.02208,49000000.0
2007-03-29 23:05:00,2.02221,2.023,2.02196,2.02267,42000000.0
2007-03-29 23:10:00,2.02343,2.02343,2.02192,2.0225,34000000.0
2007-03-29 23:15:00,2.02246,2.02313,2.02223,2.02298,45000000.0
2007-03-29 23:20:00,2.02327,2.02327,2.02219,2.02294,42000000.0
2007-03-29 23:25:00,2.02304,2.02304,2.02177,2.02223,33000000.0
2007-03-29 23:30:00,2.0227,2.02311,2.02212,2.02212,39000000.0
2007-03-29 23:35:00,2.02243,2.02268,2.02197,2.02239,44000000.0
2007-03-29 23:40:00,2.02238,2.02242,2.02166,2.02188,46000000.0
2007-03-29 23:45:00,2.02156,2.02204,2.02123,2.02123,42000000.0
2007-03-29 23:50:00,2.02104,2.02201,2.02104,2.02169,43000000.0
2007-03-29 23:55:00,2.02195,2.02235,2.02163,2.02163,31000000.0
2007-03-30 00:00:00,2.02203,2.0223,2.02165,2.02167,37000000.0
2007-03-30 00:05:00,2.02186,2.02268,2.02092,2.022,41000000.0
2007-03-30 00:10:00,2.02249,2.02249,2.02157,2.0218,44000000.0
2007-03-30 00:15:00,2.02199,2.02245,2.02144,2.02183,39000000.0
2007-03-30 00:20:00,2.02236,2.02243,2.02107,2.02164,34000000.0
2007-03-30 00:25:00,2.02163,2.02258,2.0208,2.02163,39000000.0
2007-03-30 00:30:00,2.02242,2.02248,2.02144,2.02215,43000000.0
2007-03-30 00:35:00,2.02221,2.02243,2.02122,2.02196,37000000.0
2007-03-30 00:40:00,2.02266,2.02266,2.02175,2.0225,31000000.0
2007-03-30 00:45:00,2.02253,2.02253,2.02147,2.02172,37000000.0
2007-03-30 00:50:00,2.02243,2.02243,2.02143,2.02143,41000000.0
2007-03-30 00:55:00,2.02142,2.02249,2.02142,2.02194,40000000.0
2007-03-30 01:00:00,2.022,2.0228,2.02192,2.02232,50000000.0
2007-03-30 01:05:00,2.02253,2.02261,2.02156,2.02195,35000000.0
2007-03-30 01:10:00,2.02236,2.02267,2.02113,2.02113,47000000.0
2007-03-30 01:15:00,2.02159,2.02243,2.02135,2.02192,50000000.0
2007-03-30 01:20:00,2.02224,2.02224,2.02098,2.02098,41000000.0
2007-03-30 01:25:00,2.02125,2.02194,2.02071,2.02193,47000000.0
2007-03-30 01:30:00,2.02202,2.02202,2.02115,2.02183,37000000.0
2007-03-30 01:35:00,2.02193,2.02199,2.02075,2.02075,34000000.0
2007-03-30 01:40:00,2.02158,2.02158,2.01992,2.02025,54000000.0
2007-03-30 01:45:00,2.02066,2.02106,2.02001,2.0207,44000000.0
2007-03-30 01:50:00,2.02087,2.02118,2.02057,2.02077,47000000.0
2007-03-30 01:55:00,2.02116,2.02135,2.02055,2.02072,37000000.0
2007-03-30 02:00:00,2.02078,2.02097,2.01925,2.01992,40000000.0
2007-03-30 02:05:00,2.01956,2.02026,2.01893,2.01923,43000000.0
2007-03-30 02:10:00,2.01937,2.01981,2.0188,2.01973,42000000.0
2007-03-30 02:15:00,2.01977,2.02075,2.01921,2.0194,40000000.0
2007-03-30 02:20:00,2.02044,2.02045,2.01954,2.02027,47000000.0
2007-03-30 02:25:00,2.02026,2.02055,2.01931,2.02055,42000000.0
2007-03-30 02:30:00,2.02038,2.02073,2.01934,2.02016,42000000.0
2007-03-30 02:35:00,2.02001,2.02036,2.01862,2.01928,34000000.0
2007-03-30 02:40:00,2.01919,2.02017,2.01899,2.01956,43000000.0
2007-03-30 02:45:00,2.01932,2.02044,2.01917,2.02042,45000000.0
2007-03-30 02:50:00,2.01988,2.02073,2.01918,2.01993,36000000.0
2007-03-30 02:55:00,2.02026,2.02111,2.02026,2.02079,39000000.0
2007-03-30 03:00:00,2.02092,2.02123,2.02012,2.02042,45000000.0
2007-03-30 03:05:00,2.02059,2.02137,2.02059,2.02124,43000000.0
2007-03-30 03:10:00,2.02143,2.02181,2.01998,2.02099,42000000.0
2007-03-30 03:15:00,2.02077,2.02116,2.02018,2.02074,44000000.0
2007-03-30 03:20:00,2.02074,2.02147,2.0202,2.02147,42000000.0
2007-03-30 03:25:00,2.02139,2.0215,2.02063,2.02122,39000000.0
2007-03-30 03:30:00,2.02177,2.02202,2.02112,2.02138,43000000.0
2007-03-30 03:35:00,2.02154,2.02195,2.02078,2.02193,32000000.0
2007-03-30 03:40:00,2.02182,2.02237,2.02124,2.02194,39000000.0
2007-03-30 03:45:00,2.02214,2.02236,2.02137,2.02165,42000000.0
2007-03-30 03:50:00,2.02118,2.02199,2.02094,2.02182,43000000.0
2007-03-30 03:55:00,2.02173,2.02213,2.02083,2.02133,42000000.0
2007-03-30 04:00:00,2.02165,2.02173,2.02098,2.02144,38000000.0
2007-03-30 04:05:00,2.02147,2.02193,2.02096,2.02193,38000000.0
2007-03-30 04:10:00,2.02182,2.02201,2.02049,2.02151,34000000.0
2007-03-30 04:15:00,2.02085,2.02165,2.02039,2.02099,41000000.0
2007-03-30 04:20:00,2.0214,2.02162,2.02009,2.02084,40000000.0
2007-03-30 04:25:00,2.02137,2.02162,2.02052,2.02099,39000000.0
2007-03-30 04:30:00,2.02163,2.02228,2.02089,2.02166,42000000.0
2007-03-30 04:35:00,2.02195,2.02206,2.0211,2.02174,42000000.0
2007-03-30 04:40:00,2.02165,2.02208,2.02102,2.02208,43000000.0
2007-03-30 04:45:00,2.02201,2.02236,2.02146,2.02216,41000000.0
2007-03-30 04:50:00,2.02197,2.02247,2.02128,2.02209,38000000.0
2007-03-30 04:55:00,2.02188,2.02234,2.02134,2.02134,36000000.0
2007-03-30 05:00:00,2.02242,2.02271,2.02143,2.02239,46000000.0
2007-03-30 05:05:00,2.02228,2.02256,2.02148,2.02218,42000000.0
2007-03-30 05:10:00,2.02222,2.02241,2.02106,2.02178,45000000.0
2007-03-30 05:15:00,2.02166,2.02198,2.02126,2.02155,44000000.0
2007-03-30 05:20:00,2.02157,2.02263,2.02141,2.02235,42000000.0
2007-03-30 05:25:00,2.02262,2.02291,2.02141,2.02275,43000000.0
2007-03-30 05:30:00,2.02318,2.02334,2.0221,2.02319,41000000.0
2007-03-30 05:35:00,2.0222,2.02338,2.02215,2.0228,36000000.0
2007-03-30 05:40:00,2.02306,2.02328,2.0221,2.02313,41000000.0
2007-03-30 05:45:00,2.02252,2.02347,2.02252,2.02291,44000000.0
2007-03-30 05:50:00,2.02321,2.02333,2.02247,2.02302,45000000.0
2007-03-30 05:55:00,2.02309,2.02322,2.02247,2.02288,34000000.0
2007-03-30 06:00:00,2.02333,2.02333,2.02205,2.02235,45000000.0
2007-03-30 06:05:00,2.0226,2.02287,2.02202,2.02218,42000000.0
2007-03-30 06:10:00,2.0227,2.02311,2.02214,2.02241,37000000.0
2007-03-30 06:15:00,2.02302,2.02335,2.02231,2.02317,40000000.0
2007-03-30 06:20:00,2.02328,2.02341,2.02246,2.02261,49000000.0
2007-03-30 06:25:00,2.02347,2.02373,2.02304,2.02324,39000000.0
2007-03-30 06:30:00,2.02355,2.02414,2.02271,2.02346,41000000.0
2007-03-30 06:35:00,2.0232,2.02377,2.02309,2.02348,45000000.0
2007-03-30 06:40:00,2.02401,2.02404,2.02267,2.02331,42000000.0
2007-03-30 06:45:00,2.02306,2.02349,2.02227,2.02295,39000000.0
2007-03-30 06:50:00,2.02305,2.02357,2.02267,2.02328,48000000.0
2007-03-30 06:55:00,2.02316,2.02358,2.02236,2.02313,45000000.0
2007-03-30 07:00:00,2.02318,2.0234,2.02261,2.02307,45000000.0
2007-03-30 07:05:00,2.02326,2.02353,2.02229,2.02256,42000000.0
2007-03-30 07:10:00,2.02266,2.02304,2.02217,2.02242,41000000.0
2007-03-30 07:15:00,2.02248,2.02283,2.02197,2.02223,38000000.0
2007-03-30 07:20:00,2.02295,2.0233,2.0224,2.02322,43000000.0
2007-03-30 07:25:00,2.02324,2.02325,2.02252,2.02293,39000000.0
2007-03-30 07:30:00,2.02318,2.02374,2.02276,2.02302,46000000.0
2007-03-30 07:35:00,2.0231,2.02351,2.02264,2.0231,37000000.0
2007-03-30 07:40:00,2.02333,2.02368,2.02244,2.02276,44000000.0
2007-03-30 07:45:00,2.02297,2.02357,2.02261,2.02332,40000000.0
2007-03-30 07:50:00,2.02361,2.02378,2.02261,2.02319,40000000.0
2007-03-30 07:55:00,2.02287,2.02306,2.02208,2.02223,47000000.0
2007-03-30 08:00:00,2.02251,2.0226,2.0206,2.02195,42000000.0
2007-03-30 08:05:00,2.02107,2.02263,2.02071,2.02258,39000000.0
2007-03-30 08:10:00,2.02259,2.0227,2.02086,2.0226,41000000.0
2007-03-30 08:15:00,2.02249,2.02313,2.02093,2.02226,41000000.0
2007-03-30 08:20:00,2.02232,2.02264,2.02104,2.02185,43000000.0
2007-03-30 08:25:00,2.02164,2.02236,2.02097,2.02234,42000000.0
2007-03-30 08:30:00,2.02224,2.02224,2.02024,2.02117,41000000.0
2007-03-30 08:35:00,2.02214,2.02231,2.02047,2.02217,42000000.0
2007-03-30 08:40:00,2.02119,2.02291,2.02099,2.0229,42000000.0
2007-03-30 08:45:00,2.02217,2.02306,2.02,2.02191,48000000.0
2007-03-30 08:50:00,2.02187,2.02275,2.02088,2.02272,44000000.0
2007-03-30 08:55:00,2.02231,2.02326,2.02145,2.02271,39000000.0
2007-03-30 09:00:00,2.02249,2.02295,2.01997,2.02075,40000000.0
2007-03-30 09:05:00,2.02172,2.02173,2.01955,2.02148,44000000.0
2007-03-30 09:10:00,2.02146,2.02177,2.02044,2.02126,39000000.0
2007-03-30 09:15:00,2.021,2.0215,2.02011,2.0211,42000000.0
2007-03-30 09:20:00,2.02093,2.02157,2.01992,2.02069,45000000.0
2007-03-30 09:25:00,2.02055,2.02164,2.01986,2.0207,46000000.0
2007-03-30 09:30:00,2.02028,2.02098,2.01907,2.02053,48000000.0
2007-03-30 09:35:00,2.0205,2.0206,2.01819,2.01976,42000000.0
2007-03-30 09:40:00,2.01966,2.021,2.01876,2.02039,45000000.0
2007-03-30 09:45:00,2.01996,2.02133,2.01927,2.02107,43000000.0
2007-03-30 09:50:00,2.02088,2.02139,2.01917,2.02068,48000000.0
2007-03-30 09:55:00,2.02045,2.02045,2.01826,2.0198,39000000.0
2007-03-30 10:00:00,2.01999,2.02058,2.01829,2.01923,44000000.0
2007-03-30 10:05:00,2.01988,2.02054,2.01893,2.01996,42000000.0
2007-03-30 10:10:00,2.01966,2.0208,2.01923,2.02053,43000000.0
2007-03-30 10:15:00,2.02034,2.02058,2.0192,2.01945,49000000.0
2007-03-30 10:20:00,2.02034,2.02065,2.01861,2.01889,40000000.0
2007-03-30 10:25:00,2.01804,2.01983,2.01662,2.01819,49000000.0
2007-03-30 10:30:00,2.01814,2.01815,2.01665,2.01665,41000000.0
2007-03-30 10:35:00,2.01762,2.01909,2.01673,2.01792,41000000.0
2007-03-30 10:40:00,2.01935,2.0194,2.01778,2.01909,40000000.0
2007-03-30 10:45:00,2.01879,2.02011,2.018,2.01912,46000000.0
2007-03-30 10:50:00,2.01961,2.01961,2.01686,2.01864,45000000.0
2007-03-30 10:55:00,2.0193,2.0193,2.01726,2.01862,42000000.0
2007-03-30 11:00:00,2.01856,2.01882,2.01682,2.01882,42000000.0
2007-03-30 11:05:00,2.01849,2.01954,2.01756,2.01945,39000000.0
2007-03-30 11:10:00,2.01911,2.02005,2.01861,2.01999,46000000.0
2007-03-30 11:15:00,2.01964,2.02023,2.01847,2.02016,46000000.0
2007-03-30 11:20:00,2.02035,2.02035,2.01858,2.01884,46000000.0
2007-03-30 11:25:00,2.01889,2.01979,2.0168,2.01914,51000000.0
2007-03-30 11:30:00,2.01792,2.01937,2.01771,2.01923,42000000.0
2007-03-30 11:35:00,2.01934,2.01934,2.01757,2.0184,45000000.0
2007-03-30 11:40:00,2.01853,2.01941,2.01769,2.01839,45000000.0
2007-03-30 11:45:00,2.01898,2.01959,2.01798,2.01873,38000000.0
2007-03-30 11:50:00,2.01964,2.0201,2.01783,2.01921,47000000.0
2007-03-30 11:55:00,2.01933,2.01998,2.01769,2.01971,38000000.0
2007-03-30 12:00:00,2.01896,2.01955,2.01776,2.01856,44000000.0
2007-03-30 12:05:00,2.01886,2.01886,2.01676,2.01772,48000000.0
2007-03-30 12:10:00,2.01826,2.01978,2.0178,2.01919,50000000.0
2007-03-30 12:15:00,2.01925,2.01953,2.01833,2.01833,49000000.0
2007-03-30 12:20:00,2.01912,2.01953,2.01789,2.01889,50000000.0
2007-03-30 12:25:00,2.01847,2.01977,2.01812,2.01949,41000000.0
2007-03-30 12:30:00,2.0196,2.02012,2.01747,2.01889,44000000.0
2007-03-30 12:35:00,2.01921,2.0196,2.01688,2.01788,42000000.0
2007-03-30 12:40:00,2.01856,2.01948,2.01763,2.01786,42000000.0
2007-03-30 12:45:00,2.0185,2.0189,2.01671,2.01808,52000000.0
2007-03-30 12:50:00,2.01753,2.01835,2.01527,2.01772,220000000.0
2007-03-30 12:55:00,2.01744,2.01786,2.01585,2.01703,100000000.0
2007-03-30 13:00:00,2.0173,2.0179,2.01572,2.01741,145000000.0
2007-03-30 13:05:00,2.01693,2.01829,2.01662,2.01828,138000000.0
2007-03-30 13:10:00,2.01832,2.01895,2.01584,2.01764,177000000.0
2007-03-30 13:15:00,2.01797,2.01891,2.0172,2.01773,240000000.0
2007-03-30 13:20:00,2.01899,2.01899,2.01725,2.01762,159000000.0
2007-03-30 13:25:00,2.01864,2.01895,2.0168,2.01895,217000000.0
2007-03-30 13:30:00,2.01759,2.01879,2.01732,2.01783,234000000.0
2007-03-30 13:35:00,2.01841,2.019,2.01739,2.01809,253000000.0
2007-03-30 13:40:00,2.01832,2.01983,2.01734,2.01803,190000000.0
2007-03-30 13:45:00,2.01928,2.0202,2.01849,2.01995,240000000.0
2007-03-30 13:50:00,2.0197,2.02076,2.01876,2.02026,237000000.0
2007-03-30 13:55:00,2.02035,2.02049,2.019,2.01992,181000000.0
2007-03-30 14:00:00,2.01862,2.02036,2.01862,2.01965,169000000.0
2007-03-30 14:05:00,2.01977,2.02038,2.01885,2.01998,186000000.0
2007-03-30 14:10:00,2.02015,2.02054,2.01901,2.01957,155000000.0
2007-03-30 14:15:00,2.01933,2.0202,2.01764,2.01977,108000000.0
2007-03-30 14:20:00,2.02005,2.02096,2.01903,2.02022,130000000.0
2007-03-30 14:25:00,2.01977,2.02083,2.01948,2.02083,177000000.0
2007-03-30 14:30:00,2.02088,2.02088,2.01888,2.01987,162000000.0
2007-03-30 14:35:00,2.0198,2.02032,2.0159,2.01623,127000000.0
2007-03-30 14:40:00,2.01967,2.01967,2.01509,2.01766,174000000.0
2007-03-30 14:45:00,2.01805,2.01882,2.01464,2.01766,168000000.0
2007-03-30 14:50:00,2.01784,2.01947,2.01588,2.01888,135000000.0
2007-03-30 14:55:00,2.01872,2.0194,2.01716,2.0189,254000000.0
2007-03-30 15:00:00,2.0187,2.02045,2.01744,2.01982,141000000.0
2007-03-30 15:05:00,2.01965,2.02056,2.01823,2.01977,171000000.0
2007-03-30 15:10:00,2.02018,2.02041,2.01827,2.01969,156000000.0
2007-03-30 15:15:00,2.01997,2.02058,2.01833,2.01983,173000000.0
2007-03-30 15:20:00,2.01907,2.02071,2.01877,2.02029,193000000.0
2007-03-30 15:25:00,2.02032,2.02061,2.01937,2.02,163000000.0
2007-03-30 15:30:00,2.01989,2.02068,2.01786,2.0201,249000000.0
2007-03-30 15:35:00,2.01859,2.02005,2.0184,2.01949,248000000.0
2007-03-30 15:40:00,2.01953,2.01984,2.01691,2.01817,235000000.0
2007-03-30 15:45:00,2.01854,2.01854,2.01628,2.01831,343000000.0
2007-03-30 15:50:00,2.01792,2.01866,2.01709,2.01804,347000000.0
2007-03-30 15:55:00,2.01733,2.01822,2.01586,2.01748,228000000.0
2007-03-30 16:00:00,2.01804,2.01828,2.01643,2.01718,206000000.0
2007-03-30 16:05:00,2.0168,2.01779,2.01491,2.01736,195000000.0
2007-03-30 16:10:00,2.01599,2.01775,2.01522,2.01655,92000000.0
2007-03-30 16:15:00,2.01635,2.01773,2.01501,2.01761,141000000.0
2007-03-30 16:20:00,2.01632,2.01787,2.01589,2.01739,222000000.0
2007-03-30 16:25:00,2.01701,2.0175,2.01558,2.0165,267000000.0
2007-03-30 16:30:00,2.01716,2.01764,2.01377,2.01436,200000000.0
2007-03-30 16:35:00,2.01623,2.01765,2.01547,2.01692,48000000.0
2007-03-30 16:40:00,2.01724,2.01822,2.01511,2.0174,265000000.0
2007-03-30 16:45:00,2.01744,2.0186,2.0156,2.01828,304000000.0
2007-03-30 16:50:00,2.01774,2.01973,2.01568,2.01973,287000000.0
2007-03-30 16:55:00,2.01762,2.01991,2.01699,2.01929,211000000.0
2007-03-30 17:00:00,2.02009,2.02009,2.01666,2.01882,226000000.0
2007-03-30 17:05:00,2.01897,2.02076,2.01769,2.01996,203000000.0
2007-03-30 17:10:00,2.01996,2.02181,2.01792,2.02006,248000000.0
2007-03-30 17:15:00,2.01974,2.02423,2.01899,2.02372,238000000.0
2007-03-30 17:20:00,2.02353,2.02601,2.0201,2.02509,279000000.0
2007-03-30 17:25:00,2.02514,2.02986,2.02301,2.02986,271000000.0
2007-03-30 17:30:00,2.03008,2.03044,2.02556,2.02848,287000000.0
2007-03-30 17:35:00,2.02844,2.02985,2.02671,2.02826,253000000.0
2007-03-30 17:40:00,2.02822,2.02977,2.02755,2.02944,232000000.0
2007-03-30 17:45:00,2.02946,2.03046,2.0283,2.02986,136000000.0
2007-03-30 17:50:00,2.02999,2.03111,2.02879,2.02963,321000000.0
2007-03-30 17:55:00,2.02873,2.03058,2.02691,2.02837,350000000.0
2007-03-30 18:00:00,2.0284,2.03049,2.02785,2.02889,329000000.0
2007-03-30 18:05:00,2.02906,2.03019,2.02733,2.02759,298000000.0
2007-03-30 18:10:00,2.02784,2.03,2.02743,2.02817,125000000.0
2007-03-30 18:15:00,2.02829,2.02915,2.02626,2.0281,200000000.0
2007-03-30 18:20:00,2.02724,2.02986,2.02615,2.02731,227000000.0
2007-03-30 18:25:00,2.02834,2.02886,2.02703,2.02749,244000000.0
2007-03-30 18:30:00,2.02838,2.02838,2.02631,2.02677,231000000.0
2007-03-30 18:35:00,2.02677,2.02824,2.02632,2.02665,210000000.0
2007-03-30 18:40:00,2.02689,2.02794,2.02648,2.02699,263000000.0
2007-03-30 18:45:00,2.02654,2.02743,2.02638,2.02693,192000000.0
2007-03-30 18:50:00,2.0266,2.0276,2.02653,2.02725,188000000.0
2007-03-30 18:55:00,2.0272,2.02734,2.02634,2.02684,131000000.0
2007-03-30 19:00:00,2.02668,2.02725,2.02583,2.02654,271000000.0
2007-03-30 19:05:00,2.02654,2.02765,2.02645,2.02752,249000000.0
2007-03-30 19:10:00,2.02669,2.02766,2.02667,2.02703,144000000.0
2007-03-30 19:15:00,2.02704,2.02757,2.0267,2.02718,196000000.0
2007-03-30 19:20:00,2.02713,2.02734,2.02634,2.02708,166000000.0
2007-03-30 19:25:00,2.02719,2.02779,2.02666,2.02666,252000000.0
2007-03-30 19:30:00,2.02737,2.02759,2.02619,2.02722,113000000.0
2007-03-30 19:35:00,2.02718,2.02789,2.02718,2.02744,72000000.0
2007-03-30 19:40:00,2.02658,2.02783,2.02658,2.02712,77000000.0
2007-03-30 19:45:00,2.02756,2.02826,2.02735,2.02774,155000000.0
2007-03-30 19:50:00,2.02809,2.02836,2.02654,2.02654,92000000.0
2007-03-30 19:55:00,2.02778,2.02821,2.02753,2.02764,172000000.0
2007-03-30 20:00:00,2.02738,2.02779,2.02738,2.0276,127000000.0
2007-03-30 20:05:00,2.02759,2.0283,2.02759,2.02793,85000000.0
2007-03-30 20:10:00,2.0275,2.02805,2.02741,2.02756,77000000.0
2007-03-30 20:15:00,2.02756,2.02792,2.02724,2.02752,67000000.0
2007-03-30 20:20:00,2.02792,2.02813,2.02657,2.02769,140000000.0
2007-03-30 20:25:00,2.02716,2.02814,2.02702,2.02702,178000000.0
2007-03-30 20:30:00,2.02663,2.0274,2.02609,2.02625,131000000.0
2007-03-30 20:35:00,2.0262,2.02675,2.02592,2.02603,86000000.0
2007-03-30 20:40:00,2.02621,2.02635,2.02587,2.02621,112000000.0
2007-03-30 20:45:00,2.02625,2.02647,2.02561,2.02613,93000000.0
2007-03-30 20:50:00,2.02598,2.02669,2.02512,2.02542,71000000.0
2007-03-30 20:55:00,2.02547,2.02588,2.02501,2.02519,77000000.0
2007-03-30 21:00:00,2.02512,2.02534,2.02437,2.02437,39000000.0
2007-03-30 21:05:00,2.0242,2.02562,2.02368,2.02493,40000000.0
2007-03-30 21:10:00,2.02526,2.02526,2.02424,2.02428,70000000.0
2007-03-30 21:15:00,2.02442,2.02478,2.02377,2.02455,42000000.0
2007-03-30 21:20:00,2.02447,2.02471,2.02371,2.02471,74000000.0
2007-03-30 21:25:00,2.02487,2.02532,2.02457,2.0247,68000000.0
2007-03-30 21:30:00,2.02516,2.02567,2.0249,2.02526,32000000.0
2007-03-30 21:35:00,2.02539,2.02552,2.02389,2.02431,49000000.0
2007-03-30 21:40:00,2.02399,2.02472,2.02309,2.02472,43000000.0
2007-03-30 21:45:00,2.02372,2.02539,2.02372,2.02472,40000000.0
2007-03-30 21:50:00,2.02435,2.02539,2.02417,2.02508,71000000.0
2007-03-30 21:55:00,2.02511,2.02573,2.02453,2.02547,51000000.0
2007-03-30 22:00:00,2.02539,2.02576,2.02513,2.02542,58000000.0
2007-03-30 22:05:00,2.02575,2.02628,2.02501,2.02535,61000000.0
2007-03-30 22:10:00,2.02599,2.02604,2.02527,2.02527,34000000.0
2007-03-30 22:15:00,2.02589,2.02607,2.02515,2.0254,49000000.0
2007-03-30 22:20:00,2.02598,2.02622,2.02548,2.02592,51000000.0
2007-03-30 22:25:00,2.02593,2.02618,2.02497,2.02531,51000000.0
2007-03-30 22:30:00,2.02578,2.02578,2.02468,2.02529,41000000.0
2007-03-30 22:35:00,2.02527,2.02602,2.02527,2.02533,65000000.0
2007-03-30 22:40:00,2.02573,2.02588,2.02508,2.02538,42000000.0
2007-03-30 22:45:00,2.02554,2.02591,2.02511,2.02586,47000000.0
2007-03-30 22:50:00,2.026,2.02648,2.02531,2.02544,83000000.0
2007-03-30 22:55:00,2.02534,2.02601,2.02375,2.0242,43000000.0
2007-04-01 23:00:00,2.02778,2.02803,2.02636,2.0279,49000000.0
2007-04-01 23:05:00,2.02795,2.02795,2.02595,2.02735,42000000.0
2007-04-01 23:10:00,2.02636,2.02782,2.02546,2.02686,41000000.0
2007-04-01 23:15:00,2.02704,2.02757,2.02593,2.02731,26000000.0
2007-04-01 23:20:00,2.02724,2.02735,2.02588,2.02706,34000000.0
2007-04-01 23:25:00,2.02736,2.02774,2.02619,2.02766,41000000.0
2007-04-01 23:30:00,2.02726,2.02802,2.02614,2.02614,31000000.0
2007-04-01 23:35:00,2.02816,2.02816,2.02639,2.02655,36000000.0
2007-04-01 23:40:00,2.02754,2.02789,2.02592,2.02789,46000000.0
2007-04-01 23:45:00,2.02781,2.02834,2.02718,2.02796,42000000.0
2007-04-01 23:50:00,2.02756,2.02823,2.02692,2.02804,35000000.0
2007-04-01 23:55:00,2.02723,2.02858,2.02713,2.02811,34000000.0
2007-04-02 00:00:00,2.02813,2.02816,2.02706,2.02783,37000000.0
2007-04-02 00:05:00,2.02774,2.02839,2.0261,2.02786,41000000.0
2007-04-02 00:10:00,2.02779,2.02806,2.0272,2.02772,44000000.0
2007-04-02 00:15:00,2.02785,2.02791,2.0267,2.02753,39000000.0
2007-04-02 00:20:00,2.02686,2.02771,2.02655,2.02722,41000000.0
2007-04-02 00:25:00,2.02718,2.02723,2.02612,2.02717,39000000.0
2007-04-02 00:30:00,2.0271,2.02725,2.02646,2.02702,43000000.0
2007-04-02 00:35:00,2.02729,2.02751,2.02643,2.02652,37000000.0
2007-04-02 00:40:00,2.02651,2.02731,2.02584,2.02646,38000000.0
2007-04-02 00:45:00,2.02643,2.02701,2.02591,2.02613,46000000.0
2007-04-02 00:50:00,2.02673,2.02673,2.02546,2.02548,41000000.0
2007-04-02 00:55:00,2.02567,2.02602,2.02424,2.02479,47000000.0
2007-04-02 01:00:00,2.02513,2.0256,2.02427,2.02481,50000000.0
2007-04-02 01:05:00,2.0249,2.0255,2.02479,2.02526,42000000.0
2007-04-02 01:10:00,2.0252,2.0254,2.02456,2.025,45000000.0
2007-04-02 01:15:00,2.02549,2.02549,2.02461,2.02464,39000000.0
2007-04-02 01:20:00,2.02529,2.02529,2.02412,2.02431,43000000.0
2007-04-02 01:25:00,2.0244,2.02511,2.02392,2.02433,47000000.0
2007-04-02 01:30:00,2.02437,2.02497,2.02396,2.02435,48000000.0
2007-04-02 01:35:00,2.02447,2.02508,2.02381,2.024,42000000.0
2007-04-02 01:40:00,2.02489,2.02489,2.02369,2.02424,54000000.0
2007-04-02 01:45:00,2.0242,2.02523,2.02392,2.02494,44000000.0
2007-04-02 01:50:00,2.02515,2.02537,2.02416,2.02416,47000000.0
2007-04-02 01:55:00,2.02457,2.02543,2.02403,2.02498,37000000.0
2007-04-02 02:00:00,2.02509,2.02509,2.02393,2.02442,43000000.0
2007-04-02 02:05:00,2.02462,2.02541,2.02432,2.02509,47000000.0
2007-04-02 02:10:00,2.02481,2.02609,2.02481,2.02553,44000000.0
2007-04-02 02:15:00,2.02553,2.02577,2.02409,2.02424,54000000.0
2007-04-02 02:20:00,2.02363,2.02438,2.02342,2.02391,42000000.0
2007-04-02 02:25:00,2.02394,2.02422,2.02265,2.02326,48000000.0
2007-04-02 02:30:00,2.02316,2.02363,2.02145,2.02222,47000000.0
2007-04-02 02:35:00,2.02226,2.02314,2.02219,2.023,41000000.0
2007-04-02 02:40:00,2.02269,2.02301,2.02211,2.02288,50000000.0
2007-04-02 02:45:00,2.0227,2.0234,2.02255,2.02334,40000000.0
2007-04-02 02:50:00,2.02383,2.02383,2.02284,2.02369,42000000.0
2007-04-02 02:55:00,2.02381,2.02464,2.02322,2.0241,50000000.0
2007-04-02 03:00:00,2.02414,2.02465,2.02339,2.02436,47000000.0
2007-04-02 03:05:00,2.0241,2.02476,2.024,2.02438,41000000.0
2007-04-02 03:10:00,2.02451,2.02544,2.02436,2.0253,46000000.0
2007-04-02 03:15:00,2.02501,2.02545,2.02453,2.02474,38000000.0
2007-04-02 03:20:00,2.02537,2.02574,2.02457,2.02515,37000000.0
2007-04-02 03:25:00,2.02501,2.02524,2.02389,2.02429,43000000.0
2007-04-02 03:30:00,2.02476,2.02476,2.02367,2.0242,39000000.0
2007-04-02 03:35:00,2.02422,2.02469,2.02342,2.02469,41000000.0
2007-04-02 03:40:00,2.02485,2.02488,2.0239,2.02475,39000000.0
2007-04-02 03:45:00,2.02456,2.02467,2.02297,2.02432,44000000.0
2007-04-02 03:50:00,2.02407,2.02488,2.02388,2.02462,41000000.0
2007-04-02 03:55:00,2.02434,2.02486,2.02399,2.02478,37000000.0
2007-04-02 04:00:00,2.02456,2.02486,2.02397,2.02451,31000000.0
2007-04-02 04:05:00,2.02479,2.02524,2.02435,2.02449,43000000.0
2007-04-02 04:10:00,2.02406,2.02553,2.02406,2.02492,42000000.0
2007-04-02 04:15:00,2.02533,2.02556,2.02473,2.02473,46000000.0
2007-04-02 04:20:00,2.02549,2.02569,2.02455,2.02519,44000000.0
2007-04-02 04:25:00,2.02511,2.02582,2.02486,2.02525,39000000.0
2007-04-02 04:30:00,2.02536,2.02587,2.02453,2.02525,41000000.0
2007-04-02 04:35:00,2.02527,2.02601,2.02458,2.02575,42000000.0
2007-04-02 04:40:00,2.0256,2.02596,2.02465,2.02569,45000000.0
2007-04-02 04:45:00,2.02555,2.02559,2.02465,2.02532,41000000.0
2007-04-02 04:50:00,2.02557,2.02557,2.02447,2.0245,42000000.0
2007-04-02 04:55:00,2.02445,2.02542,2.02443,2.02542,49000000.0
2007-04-02 05:00:00,2.02535,2.02567,2.02495,2.0252,43000000.0
2007-04-02 05:05:00,2.02529,2.02543,2.02435,2.0251,83000000.0
2007-04-02 05:10:00,2.0252,2.02554,2.02465,2.02494,47000000.0
2007-04-02 05:15:00,2.02481,2.0252,2.02435,2.02499,42000000.0
2007-04-02 05:20:00,2.02486,2.0253,2.02452,2.02506,65000000.0
2007-04-02 05:25:00,2.02531,2.02547,2.02449,2.02499,41000000.0
2007-04-02 05:30:00,2.02457,2.02539,2.02414,2.02539,51000000.0
2007-04-02 05:35:00,2.02527,2.02572,2.02508,2.02533,51000000.0
2007-04-02 05:40:00,2.02513,2.02549,2.02435,2.02549,49000000.0
2007-04-02 05:45:00,2.02553,2.02563,2.02445,2.02544,41000000.0
2007-04-02 05:50:00,2.02532,2.02624,2.02507,2.02561,61000000.0
2007-04-02 05:55:00,2.0259,2.0259,2.02469,2.0252,58000000.0
2007-04-02 06:00:00,2.02573,2.02649,2.02483,2.02483,51000000.0
2007-04-02 06:05:00,2.02545,2.02596,2.02457,2.02482,71000000.0
2007-04-02 06:10:00,2.02538,2.0255,2.02441,2.02452,40000000.0
2007-04-02 06:15:00,2.025,2.02541,2.02438,2.02452,43000000.0
2007-04-02 06:20:00,2.02509,2.02565,2.02419,2.02546,49000000.0
2007-04-02 06:25:00,2.02546,2.0256,2.02441,2.02464,40000000.0
2007-04-02 06:30:00,2.02455,2.02498,2.02415,2.02424,68000000.0
2007-04-02 06:35:00,2.02438,2.02551,2.02394,2.02526,74000000.0
2007-04-02 06:40:00,2.02534,2.02544,2.0238,2.02476,36000000.0
2007-04-02 06:45:00,2.02447,2.02498,2.02375,2.02433,70000000.0
2007-04-02 06:50:00,2.02387,2.0248,2.0236,2.02445,40000000.0
2007-04-02 06:55:00,2.02463,2.02504,2.02431,2.02483,39000000.0
2007-04-02 07:00:00,2.0245,2.02543,2.02406,2.02524,75000000.0
2007-04-02 07:05:00,2.02518,2.02573,2.02484,2.02492,71000000.0
2007-04-02 07:10:00,2.02489,2.02523,2.02368,2.02427,93000000.0
2007-04-02 07:15:00,2.02452,2.02595,2.02371,2.02542,112000000.0
2007-04-02 07:20:00,2.02567,2.02589,2.02475,2.02552,86000000.0
2007-04-02 07:25:00,2.0235,2.02611,2.0235,2.02567,131000000.0
2007-04-02 07:30:00,2.02638,2.02638,2.02518,2.0255,176000000.0
2007-04-02 07:35:00,2.02559,2.02629,2.02476,2.0254,140000000.0
2007-04-02 07:40:00,2.02522,2.02557,2.02326,2.02461,67000000.0
2007-04-02 07:45:00,2.02445,2.02507,2.02389,2.0241,77000000.0
2007-04-02 07:50:00,2.02527,2.02527,2.02397,2.0251,85000000.0
2007-04-02 07:55:00,2.02495,2.02543,2.02418,2.02451,127000000.0
2007-04-02 08:00:00,2.02461,2.02526,2.0231,2.02492,172000000.0
2007-04-02 08:05:00,2.02426,2.02534,2.0239,2.02526,92000000.0
2007-04-02 08:10:00,2.02472,2.02564,2.0242,2.02491,155000000.0
2007-04-02 08:15:00,2.02472,2.02519,2.02308,2.024,77000000.0
2007-04-02 08:20:00,2.024,2.02541,2.02367,2.02449,101000000.0
2007-04-02 08:25:00,2.02446,2.02528,2.02326,2.02484,113000000.0
2007-04-02 08:30:00,2.02484,2.02547,2.02331,2.0247,252000000.0
2007-04-02 08:35:00,2.02512,2.02512,2.02312,2.0244,166000000.0
2007-04-02 08:40:00,2.02537,2.02539,2.02365,2.0249,196000000.0
2007-04-02 08:45:00,2.0247,2.02541,2.02298,2.02436,191000000.0
2007-04-02 08:50:00,2.02531,2.02558,2.02312,2.02461,249000000.0
2007-04-02 08:55:00,2.02387,2.02466,2.02285,2.02391,271000000.0
2007-04-02 09:00:00,2.02467,2.02484,2.02293,2.02316,131000000.0
2007-04-02 09:05:00,2.02355,2.02404,2.0225,2.02395,188000000.0
2007-04-02 09:10:00,2.02325,2.02436,2.02274,2.02433,192000000.0
2007-04-02 09:15:00,2.02418,2.0249,2.02273,2.0243,263000000.0
2007-04-02 09:20:00,2.02496,2.02529,2.02342,2.0246,210000000.0
2007-04-02 09:25:00,2.02508,2.02597,2.02349,2.02492,231000000.0
2007-04-02 09:30:00,2.02552,2.0261,2.02424,2.02502,244000000.0
2007-04-02 09:35:00,2.02509,2.02599,2.02393,2.02433,227000000.0
2007-04-02 09:40:00,2.02576,2.02599,2.02276,2.02494,200000000.0
2007-04-02 09:45:00,2.02498,2.02535,2.02392,2.02522,125000000.0
2007-04-02 09:50:00,2.02527,2.02579,2.02322,2.02568,298000000.0
2007-04-02 09:55:00,2.02545,2.0257,2.02325,2.02458,329000000.0
2007-04-02 10:00:00,2.02466,2.02565,2.02316,2.02543,350000000.0
2007-04-02 10:05:00,2.02539,2.02566,2.02423,2.02515,321000000.0
2007-04-02 10:10:00,2.02504,2.02548,2.02412,2.02462,136000000.0
2007-04-02 10:15:00,2.02394,2.02573,2.02334,2.02452,232000000.0
2007-04-02 10:20:00,2.02516,2.02563,2.02392,2.02523,253000000.0
2007-04-02 10:25:00,2.02514,2.02572,2.02403,2.02548,287000000.0
2007-04-02 10:30:00,2.02559,2.02578,2.02411,2.02529,271000000.0
2007-04-02 10:35:00,2.02436,2.02616,2.02436,2.02482,279000000.0
2007-04-02 10:40:00,2.02566,2.02566,2.02295,2.02477,238000000.0
2007-04-02 10:45:00,2.02466,2.02554,2.02324,2.0248,248000000.0
2007-04-02 10:50:00,2.02495,2.02523,2.02377,2.02454,203000000.0
2007-04-02 10:55:00,2.0248,2.0248,2.02341,2.024,226000000.0
2007-04-02 11:00:00,2.02377,2.02498,2.0229,2.024,211000000.0
2007-04-02 11:05:00,2.024,2.02506,2.02343,2.02496,287000000.0
2007-04-02 11:10:00,2.02492,2.0251,2.02369,2.02424,304000000.0
2007-04-02 11:15:00,2.02445,2.02495,2.02373,2.02432,265000000.0
2007-04-02 11:20:00,2.0239,2.02465,2.02338,2.02353,48000000.0
2007-04-02 11:25:00,2.02417,2.0247,2.0233,2.02453,200000000.0
2007-04-02 11:30:00,2.02444,2.02456,2.0233,2.02445,267000000.0
2007-04-02 11:35:00,2.02443,2.02479,2.02234,2.02234,222000000.0
2007-04-02 11:40:00,2.02371,2.0244,2.02287,2.02336,141000000.0
2007-04-02 11:45:00,2.02375,2.02484,2.02255,2.02469,92000000.0
2007-04-02 11:50:00,2.02443,2.02508,2.02358,2.0248,195000000.0
2007-04-02 11:55:00,2.02488,2.02557,2.02412,2.02481,206000000.0
2007-04-02 12:00:00,2.02531,2.02584,2.02395,2.02533,228000000.0
2007-04-02 12:05:00,2.02461,2.02536,2.02382,2.0247,347000000.0
2007-04-02 12:10:00,2.02494,2.02605,2.02326,2.02355,343000000.0
2007-04-02 12:15:00,2.0242,2.02613,2.0242,2.02556,235000000.0
2007-04-02 12:20:00,2.02554,2.02599,2.02431,2.02431,248000000.0
2007-04-02 12:25:00,2.0256,2.0258,2.02413,2.02413,249000000.0
2007-04-02 12:30:00,2.02559,2.02577,2.02399,2.02499,163000000.0
2007-04-02 12:35:00,2.02536,2.02611,2.02405,2.02478,193000000.0
2007-04-02 12:40:00,2.02505,2.02568,2.02361,2.02443,173000000.0
2007-04-02 12:45:00,2.02539,2.02587,2.02401,2.02469,156000000.0
2007-04-02 12:50:00,2.02561,2.02573,2.02419,2.02515,171000000.0
2007-04-02 12:55:00,2.02486,2.02554,2.02433,2.02495,141000000.0
2007-04-02 13:00:00,2.02565,2.02599,2.02366,2.02541,254000000.0
2007-04-02 13:05:00,2.02562,2.0259,2.02402,2.0245,135000000.0
2007-04-02 13:10:00,2.02474,2.02565,2.02357,2.02475,168000000.0
2007-04-02 13:15:00,2.02588,2.02644,2.02405,2.0258,174000000.0
2007-04-02 13:20:00,2.0259,2.02631,2.02356,2.02567,127000000.0
2007-04-02 13:25:00,2.02574,2.02643,2.02485,2.02551,162000000.0
2007-04-02 13:30:00,2.02549,2.02628,2.02434,2.02497,177000000.0
2007-04-02 13:35:00,2.0257,2.02608,2.0245,2.02514,130000000.0
2007-04-02 13:40:00,2.02589,2.02696,2.02499,2.02642,108000000.0
2007-04-02 13:45:00,2.02644,2.02762,2.02539,2.02742,155000000.0
2007-04-02 13:50:00,2.0276,2.02811,2.02678,2.02811,186000000.0
2007-04-02 13:55:00,2.02848,2.02848,2.02571,2.02763,169000000.0
2007-04-02 14:00:00,2.02775,2.02828,2.02573,2.02782,181000000.0
2007-04-02 14:05:00,2.02799,2.02879,2.02632,2.02841,237000000.0
2007-04-02 14:10:00,2.02855,2.02888,2.02704,2.0284,240000000.0
2007-04-02 14:15:00,2.02836,2.02872,2.02676,2.02755,190000000.0
2007-04-02 14:20:00,2.02865,2.02911,2.02753,2.02806,253000000.0
2007-04-02 14:25:00,2.02889,2.02922,2.02768,2.02902,234000000.0
2007-04-02 14:30:00,2.02894,2.02902,2.02696,2.02709,217000000.0
2007-04-02 14:35:00,2.02803,2.02846,2.02682,2.02826,159000000.0
2007-04-02 14:40:00,2.02792,2.02824,2.02654,2.0269,240000000.0
2007-04-02 14:45:00,2.0277,2.02899,2.02716,2.02843,177000000.0
2007-04-02 14:50:00,2.02852,2.02937,2.0274,2.02872,138000000.0
2007-04-02 14:55:00,2.0283,2.03009,2.02793,2.02905,145000000.0
2007-04-02 15:00:00,2.0294,2.02968,2.02743,2.02968,100000000.0
2007-04-02 15:05:00,2.02907,2.03006,2.02816,2.02836,220000000.0
2007-04-02 15:10:00,2.0295,2.03,2.02835,2.02964,52000000.0
2007-04-02 15:15:00,2.02942,2.03005,2.02861,2.0296,42000000.0
2007-04-02 15:20:00,2.02998,2.02998,2.02794,2.02989,42000000.0
2007-04-02 15:25:00,2.03017,2.0302,2.02833,2.02948,44000000.0
2007-04-02 15:30:00,2.02929,2.0294,2.02787,2.02869,41000000.0
2007-04-02 15:35:00,2.02869,2.02903,2.02733,2.02759,50000000.0
2007-04-02 15:40:00,2.02852,2.02889,2.02733,2.02835,49000000.0
2007-04-02 15:45:00,2.02851,2.0294,2.02758,2.02939,50000000.0
2007-04-02 15:50:00,2.02884,2.02972,2.02813,2.02972,48000000.0
2007-04-02 15:55:00,2.02843,2.03032,2.02842,2.02967,44000000.0
2007-04-02 16:00:00,2.02979,2.03099,2.0294,2.03032,38000000.0
2007-04-02 16:05:00,2.0304,2.03074,2.02899,2.02955,47000000.0
2007-04-02 16:10:00,2.03001,2.03063,2.02925,2.03025,38000000.0
2007-04-02 16:15:00,2.0301,2.03051,2.02917,2.02917,45000000.0
2007-04-02 16:20:00,2.03001,2.03028,2.02848,2.02986,45000000.0
2007-04-02 16:25:00,2.02938,2.0301,2.02871,2.02969,42000000.0
2007-04-02 16:30:00,2.0293,2.02957,2.02806,2.02879,51000000.0
2007-04-02 16:35:00,2.02852,2.03008,2.02737,2.02974,46000000.0
2007-04-02 16:40:00,2.02991,2.02998,2.02735,2.02973,46000000.0
2007-04-02 16:45:00,2.02979,2.03052,2.02851,2.02998,46000000.0
2007-04-02 16:50:00,2.02994,2.03154,2.02957,2.03133,39000000.0
2007-04-02 16:55:00,2.03159,2.03221,2.03053,2.03221,42000000.0
2007-04-02 17:00:00,2.03205,2.03258,2.03121,2.03147,42000000.0
2007-04-02 17:05:00,2.03175,2.03262,2.03068,2.03262,45000000.0
2007-04-02 17:10:00,2.03233,2.03302,2.03081,2.0328,46000000.0
2007-04-02 17:15:00,2.0324,2.0327,2.031,2.0321,40000000.0
2007-04-02 17:20:00,2.03215,2.03244,2.03072,2.03208,41000000.0
2007-04-02 17:25:00,2.03194,2.0325,2.03029,2.03165,41000000.0
2007-04-02 17:30:00,2.03172,2.03265,2.03121,2.03254,49000000.0
2007-04-02 17:35:00,2.03262,2.03322,2.03132,2.03273,40000000.0
2007-04-02 17:40:00,2.0317,2.03374,2.03112,2.03305,49000000.0
2007-04-02 17:45:00,2.03184,2.03341,2.03176,2.0318,43000000.0
2007-04-02 17:50:00,2.03282,2.03282,2.03116,2.03231,42000000.0
2007-04-02 17:55:00,2.03224,2.03314,2.03157,2.03296,44000000.0
2007-04-02 18:00:00,2.03236,2.03363,2.03236,2.03298,39000000.0
2007-04-02 18:05:00,2.03252,2.03343,2.03233,2.03301,48000000.0
2007-04-02 18:10:00,2.03349,2.03366,2.03239,2.03314,43000000.0
2007-04-02 18:15:00,2.03362,2.03388,2.03274,2.03316,45000000.0
2007-04-02 18:20:00,2.03315,2.03368,2.03241,2.03295,42000000.0
2007-04-02 18:25:00,2.03256,2.03284,2.03163,2.03263,48000000.0
2007-04-02 18:30:00,2.03282,2.03286,2.03164,2.03227,46000000.0
2007-04-02 18:35:00,2.03225,2.03298,2.03177,2.03267,45000000.0
2007-04-02 18:40:00,2.03294,2.03313,2.03181,2.03238,42000000.0
2007-04-02 18:45:00,2.03219,2.03258,2.03138,2.0321,39000000.0
2007-04-02 18:50:00,2.03206,2.03275,2.03129,2.03267,44000000.0
2007-04-02 18:55:00,2.03253,2.03375,2.03216,2.03262,40000000.0
2007-04-02 19:00:00,2.03274,2.0333,2.03176,2.03276,39000000.0
2007-04-02 19:05:00,2.03315,2.03315,2.03094,2.03152,44000000.0
2007-04-02 19:10:00,2.03133,2.03164,2.0303,2.03074,48000000.0
2007-04-02 19:15:00,2.03071,2.03182,2.03026,2.03127,42000000.0
2007-04-02 19:20:00,2.03115,2.03182,2.03086,2.03121,42000000.0
2007-04-02 19:25:00,2.03087,2.03137,2.03034,2.03035,41000000.0
2007-04-02 19:30:00,2.03072,2.03111,2.03028,2.03028,42000000.0
2007-04-02 19:35:00,2.03068,2.03112,2.02892,2.02978,43000000.0
2007-04-02 19:40:00,2.02994,2.03041,2.02899,2.02972,41000000.0
2007-04-02 19:45:00,2.02951,2.03028,2.02907,2.02983,41000000.0
2007-04-02 19:50:00,2.02981,2.02993,2.02858,2.0293,39000000.0
2007-04-02 19:55:00,2.02942,2.02957,2.02822,2.02928,42000000.0
2007-04-02 20:00:00,2.02899,2.02938,2.0283,2.02875,47000000.0
2007-04-02 20:05:00,2.02903,2.02952,2.02778,2.02908,40000000.0
2007-04-02 20:10:00,2.02904,2.02952,2.02898,2.02901,40000000.0
2007-04-02 20:15:00,2.02911,2.02985,2.02848,2.02971,44000000.0
2007-04-02 20:20:00,2.02962,2.02976,2.02886,2.02904,37000000.0
2007-04-02 20:25:00,2.02908,2.0301,2.02864,2.02964,46000000.0
2007-04-02 20:30:00,2.02989,2.03065,2.0293,2.02979,32000000.0
2007-04-02 20:35:00,2.02946,2.03023,2.02933,2.02992,43000000.0
2007-04-02 20:40:00,2.03042,2.03042,2.02898,2.02988,38000000.0
2007-04-02 20:45:00,2.02959,2.0304,2.02958,2.03016,41000000.0
2007-04-02 20:50:00,2.02978,2.03034,2.02915,2.02915,42000000.0
2007-04-02 20:55:00,2.0296,2.03024,2.02932,2.02994,45000000.0
2007-04-02 21:00:00,2.02987,2.03042,2.02959,2.03019,45000000.0
2007-04-02 21:05:00,2.02992,2.03023,2.02911,2.02961,48000000.0
2007-04-02 21:10:00,2.02956,2.03003,2.02915,2.02977,39000000.0
2007-04-02 21:15:00,2.02993,2.03038,2.02926,2.02958,42000000.0
2007-04-02 21:20:00,2.03025,2.03064,2.02873,2.03028,45000000.0
2007-04-02 21:25:00,2.02996,2.0304,2.0294,2.02983,35000000.0
2007-04-02 21:30:00,2.02993,2.03084,2.02984,2.03077,35000000.0
2007-04-02 21:35:00,2.02965,2.0305,2.02902,2.02953,49000000.0
2007-04-02 21:40:00,2.03091,2.03105,2.02989,2.03029,31000000.0
2007-04-02 21:45:00,2.02993,2.03046,2.02957,2.03009,37000000.0
2007-04-02 21:50:00,2.03036,2.03043,2.02997,2.03011,34000000.0
2007-04-02 21:55:00,2.02994,2.03058,2.0291,2.03001,45000000.0
2007-04-02 22:00:00,2.02995,2.03026,2.0296,2.02998,27000000.0
2007-04-02 22:05:00,2.02975,2.03088,2.02956,2.02969,45000000.0
2007-04-02 22:10:00,2.03009,2.03033,2.02954,2.02954,25000000.0
2007-04-02 22:15:00,2.02991,2.03049,2.02941,2.0296,41000000.0
2007-04-02 22:20:00,2.02962,2.03064,2.02918,2.02918,43000000.0
2007-04-02 22:25:00,2.02973,2.03039,2.02932,2.02981,41000000.0
2007-04-02 22:30:00,2.03035,2.03035,2.02881,2.02955,33000000.0
2007-04-02 22:35:00,2.02896,2.03003,2.02881,2.02916,42000000.0
2007-04-02 22:40:00,2.02977,2.03019,2.02911,2.02969,44000000.0
2007-04-02 22:45:00,2.02976,2.03019,2.029,2.02969,45000000.0
2007-04-02 22:50:00,2.0298,2.02988,2.02869,2.02947,42000000.0
2007-04-02 22:55:00,2.02964,2.0308,2.02931,2.02965,46000000.0
2007-04-02 23:00:00,2.02921,2.03015,2.02911,2.03004,36000000.0
2007-04-02 23:05:00,2.03016,2.03043,2.0291,2.0293,38000000.0
2007-04-02 23:10:00,2.03025,2.03025,2.02904,2.02909,41000000.0
2007-04-02 23:15:00,2.02947,2.03004,2.02834,2.02895,43000000.0
2007-04-02 23:20:00,2.02924,2.02952,2.02815,2.02928,42000000.0
2007-04-02 23:25:00,2.0291,2.02963,2.02872,2.02912,38000000.0
2007-04-02 23:30:00,2.02882,2.02944,2.02812,2.02897,39000000.0
2007-04-02 23:35:00,2.02939,2.03044,2.02906,2.02979,40000000.0
2007-04-02 23:40:00,2.02975,2.03023,2.02854,2.02979,38000000.0
2007-04-02 23:45:00,2.02956,2.03099,2.02934,2.02994,32000000.0
2007-04-02 23:50:00,2.03026,2.03026,2.02918,2.02979,38000000.0
2007-04-02 23:55:00,2.02958,2.03044,2.02901,2.03,38000000.0
2007-04-03 00:00:00,2.03034,2.03075,2.02989,2.03004,42000000.0
2007-04-03 00:05:00,2.03043,2.03133,2.0301,2.03018,38000000.0
2007-04-03 00:10:00,2.03093,2.0311,2.02984,2.03024,42000000.0
2007-04-03 00:15:00,2.02991,2.03077,2.02902,2.02975,39000000.0
2007-04-03 00:20:00,2.03045,2.03114,2.0299,2.03114,32000000.0
2007-04-03 00:25:00,2.03014,2.03198,2.02992,2.03121,43000000.0
2007-04-03 00:30:00,2.03139,2.03184,2.03127,2.03157,33000000.0
2007-04-03 00:35:00,2.0315,2.03214,2.03068,2.03131,37000000.0
2007-04-03 00:40:00,2.03203,2.03204,2.03126,2.03191,26000000.0
2007-04-03 00:45:00,2.03132,2.03212,2.0304,2.03138,42000000.0
2007-04-03 00:50:00,2.03099,2.03293,2.03099,2.03281,43000000.0
2007-04-03 00:55:00,2.03184,2.03265,2.03074,2.03126,40000000.0
2007-04-03 01:00:00,2.03184,2.03194,2.03075,2.03187,39000000.0
2007-04-03 01:05:00,2.0317,2.03223,2.03151,2.03178,29000000.0
2007-04-03 01:10:00,2.03129,2.03212,2.0306,2.03178,45000000.0
2007-04-03 01:15:00,2.03178,2.03238,2.03131,2.03133,38000000.0
2007-04-03 01:20:00,2.03165,2.03225,2.031,2.03174,41000000.0
2007-04-03 01:25:00,2.03172,2.03192,2.03034,2.03109,42000000.0
2007-04-03 01:30:00,2.0312,2.03125,2.02997,2.03114,42000000.0
2007-04-03 01:35:00,2.03122,2.03207,2.03105,2.03186,47000000.0
2007-04-03 01:40:00,2.03139,2.03196,2.03076,2.03128,40000000.0
2007-04-03 01:45:00,2.03117,2.03204,2.03113,2.03136,33000000.0
2007-04-03 01:50:00,2.03114,2.03191,2.03021,2.03077,43000000.0
2007-04-03 01:55:00,2.03075,2.03137,2.03003,2.03078,33000000.0
2007-04-03 02:00:00,2.03096,2.03096,2.02897,2.02994,41000000.0
2007-04-03 02:05:00,2.02947,2.03032,2.02929,2.03001,45000000.0
2007-04-03 02:10:00,2.02993,2.03035,2.02945,2.03011,44000000.0
2007-04-03 02:15:00,2.03011,2.03061,2.0292,2.02969,54000000.0
2007-04-03 02:20:00,2.02945,2.03013,2.02897,2.02987,42000000.0
2007-04-03 02:25:00,2.02979,2.03038,2.02916,2.03032,48000000.0
2007-04-03 02:30:00,2.03036,2.03046,2.02865,2.03004,46000000.0
2007-04-03 02:35:00,2.03056,2.0308,2.02974,2.03064,45000000.0
2007-04-03 02:40:00,2.03043,2.03087,2.02977,2.03036,50000000.0
2007-04-03 02:45:00,2.03066,2.03099,2.02948,2.03026,49000000.0
2007-04-03 02:50:00,2.03037,2.03055,2.02923,2.03015,47000000.0
2007-04-03 02:55:00,2.02995,2.03033,2.02927,2.02985,50000000.0
2007-04-03 03:00:00,2.02919,2.03026,2.029,2.03021,47000000.0
2007-04-03 03:05:00,2.0298,2.03056,2.02944,2.0301,41000000.0
2007-04-03 03:10:00,2.03,2.03031,2.02893,2.0302,45000000.0
2007-04-03 03:15:00,2.02965,2.03024,2.02889,2.03,38000000.0
2007-04-03 03:20:00,2.02942,2.03038,2.02896,2.03011,40000000.0
2007-04-03 03:25:00,2.02995,2.03044,2.02905,2.03002,43000000.0
2007-04-03 03:30:00,2.03056,2.03056,2.02908,2.03011,39000000.0
2007-04-03 03:35:00,2.02994,2.03024,2.02924,2.02976,37000000.0
2007-04-03 03:40:00,2.02989,2.03006,2.02836,2.02959,39000000.0
2007-04-03 03:45:00,2.02925,2.02989,2.02872,2.02931,38000000.0
2007-04-03 03:50:00,2.02908,2.02956,2.02769,2.02916,41000000.0
2007-04-03 03:55:00,2.02956,2.03003,2.02824,2.02824,34000000.0
2007-04-03 04:00:00,2.02836,2.02953,2.02777,2.02926,38000000.0
2007-04-03 04:05:00,2.02912,2.02971,2.02882,2.02882,38000000.0
2007-04-03 04:10:00,2.02864,2.02963,2.02808,2.02808,42000000.0
2007-04-03 04:15:00,2.02855,2.02933,2.02833,2.02904,43000000.0
2007-04-03 04:20:00,2.02952,2.02959,2.02827,2.02919,44000000.0
2007-04-03 04:25:00,2.02835,2.02995,2.02835,2.02935,38000000.0
2007-04-03 04:30:00,2.02946,2.02995,2.02866,2.02881,33000000.0
2007-04-03 04:35:00,2.02908,2.02925,2.02835,2.02873,40000000.0
2007-04-03 04:40:00,2.02827,2.0294,2.02769,2.02875,45000000.0
2007-04-03 04:45:00,2.02877,2.02933,2.02851,2.02867,41000000.0
2007-04-03 04:50:00,2.02926,2.0295,2.02821,2.02909,42000000.0
2007-04-03 04:55:00,2.02846,2.02931,2.02846,2.02912,46000000.0
2007-04-03 05:00:00,2.02944,2.02945,2.02813,2.02846,43000000.0
2007-04-03 05:05:00,2.02898,2.02908,2.02834,2.0285,83000000.0
2007-04-03 05:10:00,2.02882,2.02895,2.02809,2.0286,47000000.0
2007-04-03 05:15:00,2.0286,2.02895,2.02796,2.02872,42000000.0
2007-04-03 05:20:00,2.02853,2.02905,2.02761,2.0287,65000000.0
2007-04-03 05:25:00,2.02861,2.0291,2.02821,2.0291,41000000.0
2007-04-03 05:30:00,2.02914,2.02929,2.02825,2.02889,50000000.0
2007-04-03 05:35:00,2.02869,2.02962,2.02869,2.02889,42000000.0
2007-04-03 05:40:00,2.02942,2.02942,2.02789,2.02891,39000000.0
2007-04-03 05:45:00,2.02812,2.02925,2.02812,2.02897,41000000.0
2007-04-03 05:50:00,2.02878,2.02913,2.0276,2.02828,61000000.0
2007-04-03 05:55:00,2.02834,2.02903,2.0281,2.02878,58000000.0
2007-04-03 06:00:00,2.02966,2.02966,2.02749,2.0279,51000000.0
2007-04-03 06:05:00,2.02734,2.02821,2.02734,2.0277,64000000.0
2007-04-03 06:10:00,2.02823,2.02865,2.02741,2.02744,35000000.0
2007-04-03 06:15:00,2.02839,2.02857,2.02715,2.02721,45000000.0
2007-04-03 06:20:00,2.02782,2.02914,2.02703,2.02914,49000000.0
2007-04-03 06:25:00,2.02806,2.0287,2.02743,2.02804,37000000.0
2007-04-03 06:30:00,2.02794,2.02886,2.02755,2.02789,71000000.0
2007-04-03 06:35:00,2.02744,2.02873,2.0274,2.02852,74000000.0
2007-04-03 06:40:00,2.02823,2.02879,2.02769,2.02815,39000000.0
2007-04-03 06:45:00,2.02857,2.02875,2.02789,2.02835,68000000.0
2007-04-03 06:50:00,2.02853,2.02868,2.0276,2.02841,28000000.0
2007-04-03 06:55:00,2.02802,2.02876,2.02724,2.0283,40000000.0
2007-04-03 07:00:00,2.02853,2.02891,2.02789,2.02791,75000000.0
2007-04-03 07:05:00,2.02789,2.0284,2.02717,2.02717,71000000.0
2007-04-03 07:10:00,2.0281,2.02841,2.02749,2.02832,94000000.0
2007-04-03 07:15:00,2.02753,2.02843,2.02743,2.02828,112000000.0
2007-04-03 07:20:00,2.02879,2.02879,2.02697,2.02765,86000000.0
2007-04-03 07:25:00,2.02781,2.029,2.02752,2.02827,131000000.0
2007-04-03 07:30:00,2.02839,2.02843,2.02772,2.02785,182000000.0
2007-04-03 07:35:00,2.02814,2.02844,2.02706,2.028,140000000.0
2007-04-03 07:40:00,2.02868,2.02868,2.02589,2.02731,68000000.0
2007-04-03 07:45:00,2.02756,2.02771,2.02586,2.02681,77000000.0
2007-04-03 07:50:00,2.02671,2.02699,2.02556,2.02658,87000000.0
2007-04-03 07:55:00,2.02638,2.02649,2.02578,2.02578,127000000.0
2007-04-03 08:00:00,2.02672,2.02704,2.02494,2.02579,172000000.0
2007-04-03 08:05:00,2.02548,2.02665,2.02494,2.02644,91000000.0
2007-04-03 08:10:00,2.02536,2.02642,2.0241,2.0258,155000000.0
2007-04-03 08:15:00,2.0257,2.02687,2.02434,2.0262,79000000.0
2007-04-03 08:20:00,2.02596,2.02739,2.02494,2.027,101000000.0
2007-04-03 08:25:00,2.02737,2.0276,2.02586,2.0273,113000000.0
2007-04-03 08:30:00,2.02573,2.02817,2.02573,2.02768,252000000.0
2007-04-03 08:35:00,2.02811,2.02816,2.0264,2.02816,166000000.0
2007-04-03 08:40:00,2.02819,2.02819,2.02612,2.02715,196000000.0
2007-04-03 08:45:00,2.02691,2.02783,2.02617,2.02707,191000000.0
2007-04-03 08:50:00,2.02668,2.02827,2.02638,2.02783,253000000.0
2007-04-03 08:55:00,2.02777,2.02806,2.02581,2.02782,271000000.0
2007-04-03 09:00:00,2.02822,2.02822,2.02662,2.02789,131000000.0
2007-04-03 09:05:00,2.02784,2.02818,2.0256,2.02783,188000000.0
2007-04-03 09:10:00,2.02777,2.02891,2.02679,2.02848,192000000.0
2007-04-03 09:15:00,2.02852,2.02875,2.02605,2.0281,263000000.0
2007-04-03 09:20:00,2.02811,2.02952,2.02721,2.0291,210000000.0
2007-04-03 09:25:00,2.02767,2.02965,2.02767,2.029,231000000.0
2007-04-03 09:30:00,2.02912,2.02971,2.02792,2.02883,244000000.0
2007-04-03 09:35:00,2.02906,2.02931,2.02679,2.02849,227000000.0
2007-04-03 09:40:00,2.02868,2.02875,2.02662,2.02815,200000000.0
2007-04-03 09:45:00,2.02804,2.0285,2.02677,2.02677,125000000.0
2007-04-03 09:50:00,2.02723,2.02833,2.02682,2.02826,298000000.0
2007-04-03 09:55:00,2.02799,2.02822,2.02666,2.02666,329000000.0
2007-04-03 10:00:00,2.02683,2.02746,2.02511,2.02555,350000000.0
2007-04-03 10:05:00,2.02721,2.02735,2.02576,2.02665,321000000.0
2007-04-03 10:10:00,2.02647,2.02717,2.02504,2.02524,136000000.0
2007-04-03 10:15:00,2.02618,2.0271,2.02554,2.0271,232000000.0
2007-04-03 10:20:00,2.02721,2.02742,2.0257,2.02703,253000000.0
2007-04-03 10:25:00,2.02643,2.02731,2.02572,2.02572,287000000.0
2007-04-03 10:30:00,2.02736,2.02754,2.02616,2.02709,271000000.0
2007-04-03 10:35:00,2.02717,2.0274,2.02522,2.02675,279000000.0
2007-04-03 10:40:00,2.02707,2.0272,2.02568,2.02703,238000000.0
2007-04-03 10:45:00,2.02715,2.02783,2.02537,2.02743,248000000.0
2007-04-03 10:50:00,2.02775,2.02779,2.02589,2.02596,203000000.0
2007-04-03 10:55:00,2.02698,2.02729,2.02571,2.02727,226000000.0
2007-04-03 11:00:00,2.02588,2.02783,2.02587,2.02637,211000000.0
2007-04-03 11:05:00,2.02587,2.02718,2.02509,2.02641,287000000.0
2007-04-03 11:10:00,2.02611,2.02664,2.02421,2.02569,304000000.0
2007-04-03 11:15:00,2.02547,2.02601,2.02439,2.02578,265000000.0
2007-04-03 11:20:00,2.0257,2.02633,2.02467,2.02562,48000000.0
2007-04-03 11:25:00,2.02557,2.02617,2.02411,2.02574,200000000.0
2007-04-03 11:30:00,2.02574,2.026,2.0243,2.02564,267000000.0
2007-04-03 11:35:00,2.02533,2.02574,2.02412,2.0256,222000000.0
2007-04-03 11:40:00,2.02567,2.02604,2.02411,2.02529,141000000.0
2007-04-03 11:45:00,2.02438,2.02578,2.02419,2.02525,92000000.0
2007-04-03 11:50:00,2.02602,2.0263,2.02398,2.02548,195000000.0
2007-04-03 11:55:00,2.02536,2.02632,2.0245,2.02578,206000000.0
2007-04-03 12:00:00,2.026,2.02602,2.02325,2.02555,228000000.0
2007-04-03 12:05:00,2.02359,2.02588,2.02347,2.02564,347000000.0
2007-04-03 12:10:00,2.02626,2.02626,2.02409,2.02562,343000000.0
2007-04-03 12:15:00,2.02514,2.02638,2.02411,2.02596,235000000.0
2007-04-03 12:20:00,2.02625,2.02679,2.02445,2.02564,248000000.0
2007-04-03 12:25:00,2.02613,2.02651,2.02466,2.02593,249000000.0
2007-04-03 12:30:00,2.0257,2.02641,2.02512,2.02593,163000000.0
2007-04-03 12:35:00,2.02621,2.02665,2.02457,2.02641,193000000.0
2007-04-03 12:40:00,2.02705,2.02705,2.02502,2.02679,173000000.0
2007-04-03 12:45:00,2.0269,2.02697,2.02488,2.02669,156000000.0
2007-04-03 12:50:00,2.02664,2.02713,2.02531,2.02682,171000000.0
2007-04-03 12:55:00,2.02542,2.02751,2.02542,2.02698,141000000.0
2007-04-03 13:00:00,2.02766,2.02838,2.0258,2.02679,254000000.0
2007-04-03 13:05:00,2.02778,2.02891,2.02656,2.02738,135000000.0
2007-04-03 13:10:00,2.02796,2.02882,2.02691,2.02845,168000000.0
2007-04-03 13:15:00,2.02675,2.02828,2.02651,2.02694,174000000.0
2007-04-03 13:20:00,2.02804,2.02824,2.02648,2.02824,127000000.0
2007-04-03 13:25:00,2.0281,2.02872,2.02682,2.02783,162000000.0
2007-04-03 13:30:00,2.02782,2.02834,2.02574,2.02754,177000000.0
2007-04-03 13:35:00,2.02758,2.02805,2.02556,2.02694,130000000.0
2007-04-03 13:40:00,2.02728,2.02799,2.02607,2.02701,108000000.0
2007-04-03 13:45:00,2.02615,2.02766,2.02577,2.02729,155000000.0
2007-04-03 13:50:00,2.02704,2.02749,2.02597,2.02749,186000000.0
2007-04-03 13:55:00,2.02745,2.02771,2.02601,2.02716,169000000.0
2007-04-03 14:00:00,2.02699,2.0279,2.02574,2.02786,181000000.0
2007-04-03 14:05:00,2.02691,2.02799,2.02572,2.02728,237000000.0
2007-04-03 14:10:00,2.0279,2.0284,2.02682,2.02685,240000000.0
2007-04-03 14:15:00,2.027,2.0279,2.02624,2.02759,190000000.0
2007-04-03 14:20:00,2.02804,2.02804,2.02503,2.02672,253000000.0
2007-04-03 14:25:00,2.02694,2.02758,2.02623,2.02744,234000000.0
2007-04-03 14:30:00,2.02711,2.02862,2.02562,2.02862,217000000.0
2007-04-03 14:35:00,2.02737,2.02889,2.02703,2.02837,159000000.0
2007-04-03 14:40:00,2.02887,2.02887,2.02606,2.02871,240000000.0
2007-04-03 14:45:00,2.02784,2.02871,2.02677,2.02845,177000000.0
2007-04-03 14:50:00,2.02846,2.02887,2.02737,2.02806,138000000.0
2007-04-03 14:55:00,2.02861,2.02912,2.02688,2.02884,145000000.0
2007-04-03 15:00:00,2.02795,2.02932,2.02733,2.02733,100000000.0
2007-04-03 15:05:00,2.02905,2.02933,2.02764,2.02804,220000000.0
2007-04-03 15:10:00,2.02851,2.02985,2.02774,2.02953,52000000.0
2007-04-03 15:15:00,2.02956,2.02971,2.02825,2.02908,42000000.0
2007-04-03 15:20:00,2.02962,2.03036,2.0281,2.02996,42000000.0
2007-04-03 15:25:00,2.02992,2.03041,2.02868,2.03017,44000000.0
2007-04-03 15:30:00,2.02991,2.03069,2.02918,2.03021,41000000.0
2007-04-03 15:35:00,2.03049,2.03049,2.02903,2.02968,50000000.0
2007-04-03 15:40:00,2.03021,2.03058,2.02935,2.03025,49000000.0
2007-04-03 15:45:00,2.02999,2.03059,2.02888,2.03019,50000000.0
2007-04-03 15:50:00,2.03015,2.0305,2.02851,2.03008,48000000.0
2007-04-03 15:55:00,2.03022,2.03052,2.02853,2.02922,44000000.0
2007-04-03 16:00:00,2.02953,2.02955,2.02779,2.02779,38000000.0
2007-04-03 16:05:00,2.02856,2.0305,2.02831,2.0305,47000000.0
2007-04-03 16:10:00,2.02861,2.03089,2.01878,2.02715,38000000.0
2007-04-03 16:15:00,2.03046,2.03072,2.02859,2.02938,45000000.0
2007-04-03 16:20:00,2.02984,2.03001,2.02884,2.02989,45000000.0
2007-04-03 16:25:00,2.02921,2.03052,2.02911,2.02981,42000000.0
2007-04-03 16:30:00,2.02996,2.03057,2.02798,2.03,51000000.0
2007-04-03 16:35:00,2.02956,2.03031,2.02892,2.02941,46000000.0
2007-04-03 16:40:00,2.0296,2.02996,2.02857,2.02943,46000000.0
2007-04-03 16:45:00,2.02956,2.02976,2.02858,2.0294,46000000.0
2007-04-03 16:50:00,2.02924,2.02992,2.02821,2.02841,39000000.0
2007-04-03 16:55:00,2.02928,2.03016,2.0284,2.03015,42000000.0
2007-04-03 17:00:00,2.03014,2.03014,2.02804,2.02919,42000000.0
2007-04-03 17:05:00,2.02931,2.02931,2.02779,2.02844,45000000.0
2007-04-03 17:10:00,2.02871,2.02948,2.02802,2.02926,46000000.0
2007-04-03 17:15:00,2.02941,2.02959,2.0281,2.02867,40000000.0
2007-04-03 17:20:00,2.02924,2.02924,2.02791,2.02824,41000000.0
2007-04-03 17:25:00,2.02929,2.03007,2.02865,2.0289,41000000.0
2007-04-03 17:30:00,2.03006,2.03006,2.02842,2.02903,49000000.0
2007-04-03 17:35:00,2.02862,2.02905,2.02732,2.02732,40000000.0
2007-04-03 17:40:00,2.0282,2.02853,2.02604,2.02799,49000000.0
2007-04-03 17:45:00,2.02812,2.02858,2.02745,2.0283,43000000.0
2007-04-03 17:50:00,2.02805,2.02861,2.02667,2.02751,42000000.0
2007-04-03 17:55:00,2.02746,2.02822,2.02653,2.0281,44000000.0
2007-04-03 18:00:00,2.02797,2.02843,2.02772,2.02826,39000000.0
2007-04-03 18:05:00,2.02824,2.0284,2.02753,2.02774,48000000.0
2007-04-03 18:10:00,2.02823,2.02878,2.02764,2.02878,43000000.0
2007-04-03 18:15:00,2.02849,2.02939,2.02773,2.02789,45000000.0
2007-04-03 18:20:00,2.02853,2.02899,2.02767,2.02796,42000000.0
2007-04-03 18:25:00,2.02742,2.02871,2.02684,2.028,48000000.0
2007-04-03 18:30:00,2.02809,2.02824,2.02705,2.02751,46000000.0
2007-04-03 18:35:00,2.02745,2.0283,2.02728,2.02754,45000000.0
2007-04-03 18:40:00,2.02817,2.02865,2.02745,2.02849,42000000.0
2007-04-03 18:45:00,2.0284,2.02883,2.02779,2.02794,39000000.0
2007-04-03 18:50:00,2.0283,2.02906,2.0276,2.02803,44000000.0
2007-04-03 18:55:00,2.0284,2.02854,2.02711,2.02736,40000000.0
2007-04-03 19:00:00,2.02784,2.02844,2.02697,2.02829,39000000.0
2007-04-03 19:05:00,2.02792,2.02847,2.02707,2.02827,44000000.0
2007-04-03 19:10:00,2.02819,2.0285,2.02769,2.02769,48000000.0
2007-04-03 19:15:00,2.028,2.02836,2.02752,2.02768,42000000.0
2007-04-03 19:20:00,2.02777,2.02798,2.02715,2.02748,42000000.0
2007-04-03 19:25:00,2.02731,2.02759,2.02688,2.0269,41000000.0
2007-04-03 19:30:00,2.02755,2.02895,2.02681,2.02729,42000000.0
2007-04-03 19:35:00,2.02679,2.02746,2.02593,2.02659,43000000.0
2007-04-03 19:40:00,2.02648,2.02703,2.02592,2.02618,41000000.0
2007-04-03 19:45:00,2.02593,2.02601,2.02448,2.02522,41000000.0
2007-04-03 19:50:00,2.02519,2.02572,2.02473,2.02559,39000000.0
2007-04-03 19:55:00,2.0257,2.0257,2.02334,2.0241,42000000.0
2007-04-03 20:00:00,2.02359,2.02406,2.02243,2.02291,47000000.0
2007-04-03 20:05:00,2.02302,2.02383,2.02253,2.02318,40000000.0
2007-04-03 20:10:00,2.02378,2.02448,2.0236,2.02429,40000000.0
2007-04-03 20:15:00,2.02422,2.02514,2.02367,2.02443,44000000.0
2007-04-03 20:20:00,2.02429,2.02492,2.02402,2.02451,37000000.0
2007-04-03 20:25:00,2.02457,2.02533,2.0242,2.02461,46000000.0
2007-04-03 20:30:00,2.02444,2.02505,2.02406,2.02505,40000000.0
2007-04-03 20:35:00,2.02425,2.02507,2.02414,2.02507,43000000.0
2007-04-03 20:40:00,2.02484,2.02574,2.02441,2.02464,38000000.0
2007-04-03 20:45:00,2.02436,2.02527,2.02407,2.02521,41000000.0
2007-04-03 20:50:00,2.02461,2.02509,2.02379,2.02425,42000000.0
2007-04-03 20:55:00,2.02392,2.0246,2.02354,2.02412,45000000.0
2007-04-03 21:00:00,2.02428,2.02587,2.02381,2.02495,45000000.0
2007-04-03 21:05:00,2.02493,2.02532,2.024,2.02457,48000000.0
2007-04-03 21:10:00,2.02553,2.02588,2.02406,2.02445,39000000.0
2007-04-03 21:15:00,2.02445,2.0252,2.02419,2.02437,35000000.0
2007-04-03 21:20:00,2.02475,2.02512,2.02417,2.02434,45000000.0
2007-04-03 21:25:00,2.02456,2.02614,2.02377,2.02404,43000000.0
2007-04-03 21:30:00,2.0253,2.02562,2.02366,2.02427,35000000.0
2007-04-03 21:35:00,2.02341,2.02506,2.02341,2.02468,39000000.0
2007-04-03 21:40:00,2.0236,2.02475,2.0231,2.02363,34000000.0
2007-04-03 21:45:00,2.02287,2.024,2.02287,2.02394,37000000.0
2007-04-03 21:50:00,2.02414,2.02496,2.02373,2.02377,44000000.0
2007-04-03 21:55:00,2.02372,2.02483,2.02372,2.02432,45000000.0
2007-04-03 22:00:00,2.02469,2.02491,2.02387,2.02472,34000000.0
2007-04-03 22:05:00,2.02483,2.02496,2.02338,2.02381,45000000.0
2007-04-03 22:10:00,2.02444,2.02504,2.02412,2.02433,31000000.0
2007-04-03 22:15:00,2.02426,2.02431,2.02321,2.02387,41000000.0
2007-04-03 22:20:00,2.02366,2.02428,2.02291,2.02291,43000000.0
2007-04-03 22:25:00,2.02353,2.02433,2.02313,2.02361,36000000.0
2007-04-03 22:30:00,2.02435,2.02443,2.02323,2.02398,40000000.0
2007-04-03 22:35:00,2.02427,2.02523,2.02388,2.02406,34000000.0
2007-04-03 22:40:00,2.02464,2.02526,2.02407,2.02429,44000000.0
2007-04-03 22:45:00,2.02416,2.02509,2.02373,2.02419,45000000.0
2007-04-03 22:50:00,2.02423,2.02551,2.02378,2.02429,42000000.0
2007-04-03 22:55:00,2.02414,2.02531,2.02381,2.02432,46000000.0
2007-04-03 23:00:00,2.02385,2.02518,2.02385,2.02458,31000000.0
2007-04-03 23:05:00,2.0245,2.02512,2.02397,2.02417,38000000.0
2007-04-03 23:10:00,2.0254,2.02576,2.02384,2.02434,41000000.0
2007-04-03 23:15:00,2.02411,2.02658,2.02368,2.02612,43000000.0
2007-04-03 23:20:00,2.02523,2.02603,2.02454,2.02494,34000000.0
2007-04-03 23:25:00,2.02517,2.02581,2.02413,2.02483,29000000.0
2007-04-03 23:30:00,2.02516,2.02535,2.02416,2.02475,30000000.0
2007-04-03 23:35:00,2.02474,2.02474,2.02421,2.02456,25000000.0
2007-04-03 23:40:00,2.02427,2.02482,2.02307,2.02454,38000000.0
2007-04-03 23:45:00,2.02337,2.02664,2.02285,2.02317,25000000.0
2007-04-03 23:50:00,2.02372,2.02453,2.02296,2.02425,38000000.0
2007-04-03 23:55:00,2.02464,2.02464,2.02372,2.024,24000000.0
2007-04-04 00:00:00,2.02438,2.02524,2.02333,2.02516,34000000.0
2007-04-04 00:05:00,2.02488,2.0256,2.02364,2.02364,27000000.0
2007-04-04 00:10:00,2.02402,2.02574,2.0238,2.02572,23000000.0
2007-04-04 00:15:00,2.02374,2.02493,2.02327,2.0239,31000000.0
2007-04-04 00:20:00,2.02501,2.02576,2.02331,2.02464,32000000.0
2007-04-04 00:25:00,2.02432,2.02511,2.02405,2.02416,26000000.0
2007-04-04 00:30:00,2.02394,2.02485,2.02345,2.02482,44000000.0
2007-04-04 00:35:00,2.02513,2.02534,2.02311,2.02311,23000000.0
2007-04-04 00:40:00,2.02424,2.02428,2.02324,2.02401,34000000.0
2007-04-04 00:45:00,2.0234,2.0242,2.0227,2.0242,35000000.0
2007-04-04 00:50:00,2.02422,2.02448,2.02217,2.02321,43000000.0
2007-04-04 00:55:00,2.02323,2.02339,2.02213,2.0222,26000000.0
2007-04-04 01:00:00,2.02323,2.02394,2.02223,2.02387,43000000.0
2007-04-04 01:05:00,2.02457,2.02463,2.02279,2.02305,22000000.0
2007-04-04 01:10:00,2.02428,2.02428,2.02205,2.02349,38000000.0
2007-04-04 01:15:00,2.02402,2.02404,2.02289,2.02332,29000000.0
2007-04-04 01:20:00,2.02317,2.02453,2.02283,2.02432,31000000.0
2007-04-04 01:25:00,2.02391,2.02404,2.02184,2.02184,35000000.0
2007-04-04 01:30:00,2.02349,2.02349,2.02204,2.02223,22000000.0
2007-04-04 01:35:00,2.02279,2.02279,2.02125,2.0224,34000000.0
2007-04-04 01:40:00,2.02203,2.02334,2.02203,2.02277,26000000.0
2007-04-04 01:45:00,2.02263,2.02287,2.02137,2.02194,31000000.0
2007-04-04 01:50:00,2.02297,2.02324,2.02196,2.02244,29000000.0
2007-04-04 01:55:00,2.02228,2.02239,2.0206,2.02183,26000000.0
2007-04-04 02:00:00,2.02258,2.02319,2.02189,2.02259,33000000.0
2007-04-04 02:05:00,2.02188,2.02287,2.02125,2.02233,45000000.0
2007-04-04 02:10:00,2.02257,2.02313,2.02191,2.02206,44000000.0
2007-04-04 02:15:00,2.02198,2.02267,2.02131,2.02233,54000000.0
2007-04-04 02:20:00,2.02205,2.02243,2.02141,2.02182,42000000.0
2007-04-04 02:25:00,2.022,2.0228,2.02153,2.02237,37000000.0
2007-04-04 02:30:00,2.0228,2.02314,2.02187,2.02267,39000000.0
2007-04-04 02:35:00,2.02209,2.02345,2.02209,2.02254,40000000.0
2007-04-04 02:40:00,2.02265,2.02332,2.02204,2.02283,45000000.0
2007-04-04 02:45:00,2.02307,2.02524,2.02305,2.02366,46000000.0
2007-04-04 02:50:00,2.02408,2.02424,2.02287,2.02368,40000000.0
2007-04-04 02:55:00,2.02358,2.02424,2.02248,2.02305,50000000.0
2007-04-04 03:00:00,2.02306,2.02377,2.02252,2.02343,47000000.0
2007-04-04 03:05:00,2.02291,2.02353,2.02212,2.02228,41000000.0
2007-04-04 03:10:00,2.02307,2.02352,2.02198,2.02299,43000000.0
2007-04-04 03:15:00,2.02279,2.02313,2.0221,2.02272,34000000.0
2007-04-04 03:20:00,2.02257,2.0229,2.0217,2.02228,37000000.0
2007-04-04 03:25:00,2.02277,2.02328,2.02242,2.02274,43000000.0
2007-04-04 03:30:00,2.02254,2.02347,2.02166,2.02279,39000000.0
2007-04-04 03:35:00,2.02292,2.02348,2.02225,2.02251,29000000.0
2007-04-04 03:40:00,2.02283,2.02305,2.02207,2.02283,39000000.0
2007-04-04 03:45:00,2.0226,2.02323,2.02157,2.02218,43000000.0
2007-04-04 03:50:00,2.02232,2.02312,2.02219,2.0228,41000000.0
2007-04-04 03:55:00,2.02279,2.02319,2.02166,2.02173,35000000.0
2007-04-04 04:00:00,2.02237,2.02281,2.02114,2.02213,36000000.0
2007-04-04 04:05:00,2.02265,2.02298,2.02107,2.02188,42000000.0
2007-04-04 04:10:00,2.02213,2.02322,2.02204,2.02242,42000000.0
2007-04-04 04:15:00,2.02306,2.02306,2.02153,2.02186,36000000.0
2007-04-04 04:20:00,2.02192,2.02274,2.02149,2.02243,44000000.0
2007-04-04 04:25:00,2.0222,2.02294,2.0222,2.02269,38000000.0
2007-04-04 04:30:00,2.02294,2.02311,2.02163,2.02224,41000000.0
2007-04-04 04:35:00,2.02271,2.02325,2.02204,2.02283,41000000.0
2007-04-04 04:40:00,2.02287,2.02295,2.02166,2.02251,45000000.0
2007-04-04 04:45:00,2.02259,2.02317,2.022,2.0223,41000000.0
2007-04-04 04:50:00,2.02321,2.02321,2.02187,2.02227,42000000.0
2007-04-04 04:55:00,2.02311,2.02311,2.02239,2.02297,51000000.0
2007-04-04 05:00:00,2.02283,2.02301,2.02162,2.02174,43000000.0
2007-04-04 05:05:00,2.02209,2.02263,2.02189,2.02238,83000000.0
2007-04-04 05:10:00,2.02272,2.02284,2.02185,2.02196,47000000.0
2007-04-04 05:15:00,2.02177,2.02277,2.02177,2.0225,42000000.0
2007-04-04 05:20:00,2.02271,2.02277,2.02208,2.02219,65000000.0
2007-04-04 05:25:00,2.0218,2.02249,2.02151,2.02231,41000000.0
2007-04-04 05:30:00,2.02297,2.02297,2.02169,2.02273,49000000.0
2007-04-04 05:35:00,2.02234,2.02309,2.02186,2.02309,51000000.0
2007-04-04 05:40:00,2.02332,2.02357,2.02228,2.02228,41000000.0
2007-04-04 05:45:00,2.02227,2.02302,2.02199,2.02257,41000000.0
2007-04-04 05:50:00,2.02243,2.02245,2.0212,2.02158,32000000.0
2007-04-04 05:55:00,2.02168,2.02275,2.02168,2.02226,58000000.0
2007-04-04 06:00:00,2.02275,2.02313,2.02196,2.02244,51000000.0
2007-04-04 06:05:00,2.02211,2.02343,2.02175,2.02298,65000000.0
2007-04-04 06:10:00,2.0229,2.02365,2.02216,2.023,38000000.0
2007-04-04 06:15:00,2.02379,2.02416,2.02261,2.02306,43000000.0
2007-04-04 06:20:00,2.02358,2.02402,2.02252,2.02332,49000000.0
2007-04-04 06:25:00,2.02277,2.02392,2.02277,2.02288,40000000.0
2007-04-04 06:30:00,2.02286,2.02349,2.02214,2.02226,72000000.0
2007-04-04 06:35:00,2.0239,2.0239,2.02238,2.02281,54000000.0
2007-04-04 06:40:00,2.02281,2.02324,2.02138,2.02138,44000000.0
2007-04-04 06:45:00,2.02226,2.02302,2.02215,2.02259,64000000.0
2007-04-04 06:50:00,2.02255,2.02283,2.02063,2.02227,33000000.0
2007-04-04 06:55:00,2.0218,2.02292,2.02171,2.02218,38000000.0
2007-04-04 07:00:00,2.02141,2.02281,2.02077,2.02261,77000000.0
2007-04-04 07:05:00,2.02306,2.02331,2.02194,2.02259,71000000.0
2007-04-04 07:10:00,2.02313,2.02313,2.0221,2.02242,93000000.0
2007-04-04 07:15:00,2.02243,2.02273,2.02054,2.02251,117000000.0
2007-04-04 07:20:00,2.0224,2.02268,2.02164,2.02233,86000000.0
2007-04-04 07:25:00,2.02231,2.02321,2.02017,2.02244,131000000.0
2007-04-04 07:30:00,2.02281,2.02281,2.02154,2.02212,181000000.0
2007-04-04 07:35:00,2.02214,2.02229,2.02103,2.02196,140000000.0
2007-04-04 07:40:00,2.02163,2.02227,2.02153,2.02196,66000000.0
2007-04-04 07:45:00,2.02184,2.02227,2.02116,2.02157,77000000.0
2007-04-04 07:50:00,2.02246,2.02254,2.02159,2.02172,85000000.0
2007-04-04 07:55:00,2.02182,2.02204,2.02081,2.0213,127000000.0
2007-04-04 08:00:00,2.02127,2.02188,2.01933,2.02084,172000000.0
2007-04-04 08:05:00,2.02068,2.02113,2.01949,2.02103,91000000.0
2007-04-04 08:10:00,2.02087,2.02143,2.01982,2.02062,155000000.0
2007-04-04 08:15:00,2.02022,2.02073,2.01924,2.01973,79000000.0
2007-04-04 08:20:00,2.02065,2.02078,2.01781,2.01781,101000000.0
2007-04-04 08:25:00,2.02001,2.02062,2.01814,2.02062,113000000.0
2007-04-04 08:30:00,2.02013,2.02104,2.01845,2.01892,252000000.0
2007-04-04 08:35:00,2.01999,2.02087,2.01919,2.02029,166000000.0
2007-04-04 08:40:00,2.02102,2.02102,2.01921,2.01928,196000000.0
2007-04-04 08:45:00,2.01961,2.02065,2.01868,2.01971,191000000.0
2007-04-04 08:50:00,2.01981,2.02106,2.01909,2.02047,252000000.0
2007-04-04 08:55:00,2.02055,2.02077,2.01793,2.01793,271000000.0
2007-04-04 09:00:00,2.02016,2.02051,2.01827,2.01995,131000000.0
2007-04-04 09:05:00,2.01978,2.02015,2.01861,2.01986,188000000.0
2007-04-04 09:10:00,2.01887,2.02103,2.01865,2.01974,192000000.0
2007-04-04 09:15:00,2.0212,2.02142,2.01902,2.02004,263000000.0
2007-04-04 09:20:00,2.02064,2.02092,2.01957,2.01974,210000000.0
2007-04-04 09:25:00,2.02107,2.02196,2.01986,2.02148,231000000.0
2007-04-04 09:30:00,2.02173,2.02292,2.02083,2.02285,244000000.0
2007-04-04 09:35:00,2.02262,2.02369,2.02166,2.02291,227000000.0
2007-04-04 09:40:00,2.02258,2.02292,2.02076,2.02187,200000000.0
2007-04-04 09:45:00,2.02302,2.02322,2.02123,2.02207,125000000.0
2007-04-04 09:50:00,2.02158,2.0227,2.02116,2.02225,298000000.0
2007-04-04 09:55:00,2.02218,2.02271,2.02101,2.02167,329000000.0
2007-04-04 10:00:00,2.02227,2.02278,2.02091,2.02245,350000000.0
2007-04-04 10:05:00,2.02305,2.02305,2.02129,2.02196,321000000.0
2007-04-04 10:10:00,2.0223,2.0226,2.0209,2.0221,136000000.0
2007-04-04 10:15:00,2.02211,2.02319,2.02089,2.02206,232000000.0
2007-04-04 10:20:00,2.0221,2.02295,2.02029,2.02281,253000000.0
2007-04-04 10:25:00,2.02283,2.02328,2.02125,2.02225,287000000.0
2007-04-04 10:30:00,2.02297,2.02324,2.02119,2.02273,271000000.0
2007-04-04 10:35:00,2.02282,2.02338,2.02174,2.02185,279000000.0
2007-04-04 10:40:00,2.02207,2.02286,2.02128,2.02172,238000000.0
2007-04-04 10:45:00,2.02203,2.02252,2.02038,2.02245,248000000.0
2007-04-04 10:50:00,2.02241,2.02274,2.02045,2.02135,203000000.0
2007-04-04 10:55:00,2.02137,2.02244,2.02007,2.02244,226000000.0
2007-04-04 11:00:00,2.02145,2.02282,2.02062,2.02251,211000000.0
2007-04-04 11:05:00,2.02245,2.02278,2.02066,2.02111,287000000.0
2007-04-04 11:10:00,2.02099,2.0214,2.02003,2.02069,304000000.0
2007-04-04 11:15:00,2.02041,2.02172,2.02018,2.02068,265000000.0
2007-04-04 11:20:00,2.02055,2.02085,2.01901,2.02046,48000000.0
2007-04-04 11:25:00,2.01959,2.02053,2.01865,2.02006,200000000.0
2007-04-04 11:30:00,2.02024,2.02121,2.01928,2.02069,267000000.0
2007-04-04 11:35:00,2.02088,2.02127,2.01975,2.02032,222000000.0
2007-04-04 11:40:00,2.02062,2.02111,2.01834,2.0197,141000000.0
2007-04-04 11:45:00,2.02074,2.02109,2.01916,2.02002,92000000.0
2007-04-04 11:50:00,2.01909,2.0208,2.0188,2.01989,195000000.0
2007-04-04 11:55:00,2.01949,2.02146,2.01949,2.02086,206000000.0
2007-04-04 12:00:00,2.0206,2.02138,2.0189,2.02068,228000000.0
2007-04-04 12:05:00,2.0204,2.02146,2.01885,2.01996,347000000.0
2007-04-04 12:10:00,2.0201,2.02201,2.01919,2.02201,343000000.0
2007-04-04 12:15:00,2.02197,2.02202,2.02001,2.0215,235000000.0
2007-04-04 12:20:00,2.02164,2.0228,2.02051,2.02242,248000000.0
2007-04-04 12:25:00,2.02272,2.02412,2.02156,2.02397,249000000.0
2007-04-04 12:30:00,2.02367,2.02431,2.02282,2.02349,163000000.0
2007-04-04 12:35:00,2.02377,2.02465,2.02226,2.02433,193000000.0
2007-04-04 12:40:00,2.02414,2.02443,2.02241,2.02353,173000000.0
2007-04-04 12:45:00,2.02368,2.02388,2.02268,2.02333,156000000.0
2007-04-04 12:50:00,2.02405,2.02416,2.02266,2.02369,171000000.0
2007-04-04 12:55:00,2.02367,2.02426,2.02127,2.02201,141000000.0
2007-04-04 13:00:00,2.0222,2.02231,2.01983,2.02142,254000000.0
2007-04-04 13:05:00,2.0213,2.02188,2.02021,2.02134,135000000.0
2007-04-04 13:10:00,2.02112,2.02121,2.01971,2.02049,168000000.0
2007-04-04 13:15:00,2.02056,2.02106,2.01876,2.02027,174000000.0
2007-04-04 13:20:00,2.01966,2.02094,2.01927,2.02068,127000000.0
2007-04-04 13:25:00,2.02074,2.02125,2.01984,2.0199,162000000.0
2007-04-04 13:30:00,2.02152,2.02152,2.01944,2.02092,177000000.0
2007-04-04 13:35:00,2.02,2.02122,2.01953,2.02063,130000000.0
2007-04-04 13:40:00,2.02121,2.02134,2.01971,2.02068,108000000.0
2007-04-04 13:45:00,2.02072,2.0211,2.01981,2.02014,155000000.0
2007-04-04 13:50:00,2.02103,2.02147,2.01972,2.02002,186000000.0
2007-04-04 13:55:00,2.02157,2.02211,2.02046,2.02177,169000000.0
2007-04-04 14:00:00,2.02067,2.02202,2.01975,2.02128,181000000.0
2007-04-04 14:05:00,2.02126,2.02197,2.02035,2.02056,237000000.0
2007-04-04 14:10:00,2.02145,2.02165,2.02036,2.02131,240000000.0
2007-04-04 14:15:00,2.02141,2.02214,2.02036,2.02069,190000000.0
2007-04-04 14:20:00,2.02125,2.02234,2.01988,2.02157,253000000.0
2007-04-04 14:25:00,2.02182,2.0227,2.02072,2.02204,234000000.0
2007-04-04 14:30:00,2.02212,2.02248,2.02056,2.02223,217000000.0
2007-04-04 14:35:00,2.02202,2.02211,2.02012,2.02099,159000000.0
2007-04-04 14:40:00,2.02066,2.02146,2.01947,2.02049,240000000.0
2007-04-04 14:45:00,2.01993,2.0208,2.01896,2.01971,177000000.0
2007-04-04 14:50:00,2.01985,2.02163,2.01895,2.02108,138000000.0
2007-04-04 14:55:00,2.02088,2.02182,2.01966,2.02166,145000000.0
2007-04-04 15:00:00,2.02071,2.02278,2.01985,2.02215,100000000.0
2007-04-04 15:05:00,2.02227,2.02239,2.02099,2.02184,220000000.0
2007-04-04 15:10:00,2.02204,2.02204,2.01924,2.02139,52000000.0
2007-04-04 15:15:00,2.02107,2.0226,2.01961,2.02232,42000000.0
2007-04-04 15:20:00,2.02271,2.02286,2.02124,2.02272,42000000.0
2007-04-04 15:25:00,2.02135,2.02258,2.02123,2.0218,44000000.0
2007-04-04 15:30:00,2.02188,2.02253,2.02127,2.02185,41000000.0
2007-04-04 15:35:00,2.02175,2.02206,2.02055,2.02144,50000000.0
2007-04-04 15:40:00,2.02175,2.02219,2.02,2.02192,49000000.0
2007-04-04 15:45:00,2.02133,2.02258,2.02077,2.02112,50000000.0
2007-04-04 15:50:00,2.02202,2.02325,2.02153,2.02244,48000000.0
2007-04-04 15:55:00,2.02233,2.02268,2.02108,2.02172,44000000.0
2007-04-04 16:00:00,2.02234,2.02306,2.02139,2.02275,38000000.0
2007-04-04 16:05:00,2.02276,2.02372,2.02179,2.02288,47000000.0
2007-04-04 16:10:00,2.02287,2.02299,2.02161,2.02258,38000000.0
2007-04-04 16:15:00,2.02304,2.02399,2.02198,2.02286,45000000.0
2007-04-04 16:20:00,2.02397,2.02476,2.02259,2.02422,45000000.0
2007-04-04 16:25:00,2.02338,2.02414,2.02214,2.02355,42000000.0
2007-04-04 16:30:00,2.02367,2.02456,2.02278,2.02384,51000000.0
2007-04-04 16:35:00,2.02459,2.02574,2.02345,2.02502,46000000.0
2007-04-04 16:40:00,2.02521,2.02551,2.02366,2.02457,46000000.0
2007-04-04 16:45:00,2.02484,2.02531,2.02347,2.02477,46000000.0
2007-04-04 16:50:00,2.02464,2.02546,2.0228,2.02369,39000000.0
2007-04-04 16:55:00,2.02434,2.0252,2.0238,2.0252,42000000.0
2007-04-04 17:00:00,2.025,2.02591,2.02375,2.0241,42000000.0
2007-04-04 17:05:00,2.02471,2.02477,2.023,2.02333,45000000.0
2007-04-04 17:10:00,2.02397,2.02445,2.02314,2.02375,46000000.0
2007-04-04 17:15:00,2.02421,2.0245,2.02344,2.0239,40000000.0
2007-04-04 17:20:00,2.02368,2.02413,2.02263,2.02323,41000000.0
2007-04-04 17:25:00,2.02362,2.024,2.02255,2.0239,41000000.0
2007-04-04 17:30:00,2.02391,2.02399,2.02252,2.02392,49000000.0
2007-04-04 17:35:00,2.02321,2.02442,2.02249,2.02347,40000000.0
2007-04-04 17:40:00,2.02427,2.02452,2.02345,2.02447,49000000.0
2007-04-04 17:45:00,2.02403,2.02434,2.02329,2.02349,43000000.0
2007-04-04 17:50:00,2.02426,2.02426,2.02287,2.02299,42000000.0
2007-04-04 17:55:00,2.02358,2.02388,2.02233,2.0231,44000000.0
2007-04-04 18:00:00,2.02286,2.02307,2.02189,2.02231,39000000.0
2007-04-04 18:05:00,2.02296,2.02319,2.02188,2.02216,48000000.0
2007-04-04 18:10:00,2.02276,2.02298,2.02212,2.02242,43000000.0
2007-04-04 18:15:00,2.02223,2.02317,2.022,2.02224,45000000.0
2007-04-04 18:20:00,2.02258,2.02293,2.02178,2.02264,42000000.0
2007-04-04 18:25:00,2.02266,2.02348,2.02227,2.02328,48000000.0
2007-04-04 18:30:00,2.02338,2.0237,2.02203,2.02313,46000000.0
2007-04-04 18:35:00,2.02343,2.02367,2.02245,2.02266,45000000.0
2007-04-04 18:40:00,2.02312,2.02326,2.02215,2.02292,42000000.0
2007-04-04 18:45:00,2.02308,2.02398,2.02286,2.0234,39000000.0
2007-04-04 18:50:00,2.02307,2.02357,2.02251,2.02306,44000000.0
2007-04-04 18:55:00,2.0231,2.02387,2.02262,2.02317,40000000.0
2007-04-04 19:00:00,2.02352,2.02396,2.02272,2.02347,39000000.0
2007-04-04 19:05:00,2.0236,2.02401,2.02279,2.02322,44000000.0
2007-04-04 19:10:00,2.02355,2.02391,2.02294,2.02315,48000000.0
2007-04-04 19:15:00,2.02322,2.0245,2.02284,2.02382,42000000.0
2007-04-04 19:20:00,2.0237,2.0237,2.02271,2.02312,42000000.0
2007-04-04 19:25:00,2.0231,2.02406,2.02281,2.0234,41000000.0
2007-04-04 19:30:00,2.02346,2.02357,2.02244,2.02303,42000000.0
2007-04-04 19:35:00,2.02311,2.02368,2.02268,2.02352,33000000.0
2007-04-04 19:40:00,2.02334,2.02342,2.02241,2.0232,41000000.0
2007-04-04 19:45:00,2.02304,2.02406,2.02303,2.02376,41000000.0
2007-04-04 19:50:00,2.02417,2.02417,2.02326,2.02358,39000000.0
2007-04-04 19:55:00,2.02392,2.02404,2.02297,2.02342,42000000.0
2007-04-04 20:00:00,2.02322,2.02383,2.02284,2.02336,47000000.0
2007-04-04 20:05:00,2.0236,2.02406,2.02284,2.02317,40000000.0
2007-04-04 20:10:00,2.02344,2.02395,2.0231,2.02367,40000000.0
2007-04-04 20:15:00,2.02336,2.0238,2.02276,2.02365,44000000.0
2007-04-04 20:20:00,2.02336,2.02378,2.02308,2.02354,37000000.0
2007-04-04 20:25:00,2.0235,2.02371,2.02276,2.02321,46000000.0
2007-04-04 20:30:00,2.02364,2.02364,2.02287,2.02287,40000000.0
2007-04-04 20:35:00,2.02282,2.02341,2.02237,2.02313,43000000.0
2007-04-04 20:40:00,2.02314,2.02326,2.02238,2.02312,38000000.0
2007-04-04 20:45:00,2.02303,2.02335,2.02272,2.02283,41000000.0
2007-04-04 20:50:00,2.02278,2.02321,2.02227,2.02283,42000000.0
2007-04-04 20:55:00,2.02332,2.02334,2.02264,2.02291,45000000.0
2007-04-04 21:00:00,2.02252,2.02335,2.02195,2.02251,45000000.0
2007-04-04 21:05:00,2.02254,2.02319,2.02213,2.02238,37000000.0
2007-04-04 21:10:00,2.02247,2.0229,2.02125,2.02245,39000000.0
2007-04-04 21:15:00,2.02263,2.02297,2.0222,2.02237,42000000.0
2007-04-04 21:20:00,2.0227,2.02282,2.02208,2.02256,45000000.0
2007-04-04 21:25:00,2.02262,2.02294,2.02188,2.02233,43000000.0
2007-04-04 21:30:00,2.02215,2.02279,2.02151,2.0223,42000000.0
2007-04-04 21:35:00,2.02231,2.02281,2.02175,2.02256,40000000.0
2007-04-04 21:40:00,2.02245,2.02306,2.02162,2.02263,41000000.0
2007-04-04 21:45:00,2.02205,2.02295,2.02205,2.02277,37000000.0
2007-04-04 21:50:00,2.02273,2.02325,2.02217,2.02291,44000000.0
2007-04-04 21:55:00,2.02253,2.02384,2.02253,2.02332,45000000.0
2007-04-04 22:00:00,2.02324,2.02351,2.02292,2.02302,34000000.0
2007-04-04 22:05:00,2.02303,2.02355,2.02222,2.02261,45000000.0
2007-04-04 22:10:00,2.02317,2.02375,2.02244,2.0226,39000000.0
2007-04-04 22:15:00,2.02257,2.02334,2.02213,2.02287,34000000.0
2007-04-04 22:20:00,2.02315,2.02404,2.02238,2.02238,43000000.0
2007-04-04 22:25:00,2.02266,2.02336,2.02231,2.0232,36000000.0
2007-04-04 22:30:00,2.0233,2.0235,2.02224,2.02287,40000000.0
2007-04-04 22:35:00,2.02281,2.02359,2.02224,2.02275,42000000.0
2007-04-04 22:40:00,2.02332,2.02377,2.02295,2.0233,44000000.0
2007-04-04 22:45:00,2.02322,2.02375,2.02233,2.02337,45000000.0
2007-04-04 22:50:00,2.02322,2.02365,2.0226,2.02343,34000000.0
2007-04-04 22:55:00,2.02302,2.02391,2.02264,2.0231,46000000.0
2007-04-04 23:00:00,2.02272,2.02374,2.02272,2.02323,36000000.0
2007-04-04 23:05:00,2.02319,2.02374,2.02205,2.02263,38000000.0
2007-04-04 23:10:00,2.02299,2.02373,2.0228,2.02303,41000000.0
2007-04-04 23:15:00,2.02306,2.02341,2.02268,2.02329,43000000.0
2007-04-04 23:20:00,2.02344,2.02365,2.02277,2.02344,42000000.0
2007-04-04 23:25:00,2.02348,2.02438,2.02313,2.02371,38000000.0
2007-04-04 23:30:00,2.02394,2.0244,2.02288,2.02369,39000000.0
2007-04-04 23:35:00,2.02317,2.02405,2.0226,2.02296,40000000.0
2007-04-04 23:40:00,2.02352,2.02414,2.02244,2.02414,38000000.0
2007-04-04 23:45:00,2.02266,2.02364,2.02242,2.02348,39000000.0
2007-04-04 23:50:00,2.02358,2.02405,2.02333,2.02405,38000000.0
2007-04-04 23:55:00,2.02341,2.02385,2.02301,2.02324,38000000.0
2007-04-05 00:00:00,2.02332,2.02425,2.0231,2.02406,34000000.0
2007-04-05 00:05:00,2.02323,2.02364,2.02157,2.02308,36000000.0
2007-04-05 00:10:00,2.02352,2.02394,2.02305,2.02393,34000000.0
2007-04-05 00:15:00,2.02287,2.02371,2.02287,2.02347,23000000.0
2007-04-05 00:20:00,2.02356,2.02369,2.02223,2.02369,29000000.0
2007-04-05 00:25:00,2.0237,2.02391,2.02294,2.02329,43000000.0
2007-04-05 00:30:00,2.02347,2.02427,2.02314,2.0241,36000000.0
2007-04-05 00:35:00,2.02281,2.02441,2.02275,2.02405,41000000.0
2007-04-05 00:40:00,2.02465,2.02465,2.02303,2.02379,41000000.0
2007-04-05 00:45:00,2.024,2.02426,2.02293,2.024,42000000.0
2007-04-05 00:50:00,2.02419,2.02457,2.0233,2.02352,32000000.0
2007-04-05 00:55:00,2.02384,2.02444,2.02304,2.02375,42000000.0
2007-04-05 01:00:00,2.02396,2.02417,2.02298,2.02346,33000000.0
2007-04-05 01:05:00,2.02328,2.02377,2.02244,2.02353,36000000.0
2007-04-05 01:10:00,2.02404,2.0244,2.02355,2.02392,45000000.0
2007-04-05 01:15:00,2.02278,2.02421,2.02254,2.02385,47000000.0
2007-04-05 01:20:00,2.02408,2.02451,2.02244,2.02382,40000000.0
2007-04-05 01:25:00,2.02405,2.02468,2.02302,2.02426,38000000.0
2007-04-05 01:30:00,2.02459,2.0251,2.02365,2.0246,42000000.0
2007-04-05 01:35:00,2.02436,2.02486,2.02407,2.02446,34000000.0
2007-04-05 01:40:00,2.02392,2.02513,2.02392,2.02444,40000000.0
2007-04-05 01:45:00,2.02449,2.02477,2.02386,2.02386,41000000.0
2007-04-05 01:50:00,2.02373,2.02472,2.02371,2.02401,43000000.0
2007-04-05 01:55:00,2.02481,2.02533,2.02442,2.02497,33000000.0
2007-04-05 02:00:00,2.02473,2.02537,2.02402,2.02481,44000000.0
2007-04-05 02:05:00,2.02463,2.02509,2.02419,2.02461,45000000.0
2007-04-05 02:10:00,2.02474,2.02492,2.02374,2.02437,44000000.0
2007-04-05 02:15:00,2.02475,2.02509,2.02418,2.02486,54000000.0
2007-04-05 02:20:00,2.02437,2.02505,2.0237,2.0237,42000000.0
2007-04-05 02:25:00,2.02407,2.02478,2.02363,2.024,48000000.0
2007-04-05 02:30:00,2.02393,2.02419,2.02257,2.02355,42000000.0
2007-04-05 02:35:00,2.02398,2.02464,2.02362,2.02444,46000000.0
2007-04-05 02:40:00,2.02361,2.0242,2.02333,2.02371,45000000.0
2007-04-05 02:45:00,2.02373,2.02428,2.02238,2.02393,47000000.0
2007-04-05 02:50:00,2.02416,2.0243,2.02315,2.02382,38000000.0
2007-04-05 02:55:00,2.02383,2.02437,2.02334,2.0242,50000000.0
2007-04-05 03:00:00,2.02381,2.02441,2.02314,2.02398,47000000.0
2007-04-05 03:05:00,2.02337,2.02442,2.02217,2.02269,41000000.0
2007-04-05 03:10:00,2.02268,2.024,2.02214,2.02365,45000000.0
2007-04-05 03:15:00,2.02303,2.02359,2.0218,2.02342,37000000.0
2007-04-05 03:20:00,2.02303,2.02329,2.02209,2.02267,37000000.0
2007-04-05 03:25:00,2.02241,2.02303,2.02199,2.02229,43000000.0
2007-04-05 03:30:00,2.02292,2.02316,2.02178,2.02269,39000000.0
2007-04-05 03:35:00,2.0225,2.0232,2.02193,2.02278,39000000.0
2007-04-05 03:40:00,2.0233,2.02373,2.0222,2.02302,39000000.0
2007-04-05 03:45:00,2.02211,2.02332,2.0221,2.0232,42000000.0
2007-04-05 03:50:00,2.02314,2.02397,2.02288,2.02338,41000000.0
2007-04-05 03:55:00,2.023,2.02343,2.02202,2.02224,37000000.0
2007-04-05 04:00:00,2.0228,2.02305,2.02142,2.02214,34000000.0
2007-04-05 04:05:00,2.02232,2.02281,2.02107,2.02124,36000000.0
2007-04-05 04:10:00,2.02168,2.02252,2.02147,2.02152,42000000.0
2007-04-05 04:15:00,2.02178,2.02247,2.02126,2.02176,48000000.0
2007-04-05 04:20:00,2.02188,2.02338,2.02133,2.02274,44000000.0
2007-04-05 04:25:00,2.02253,2.02358,2.02245,2.02251,38000000.0
2007-04-05 04:30:00,2.02318,2.02341,2.02199,2.02235,41000000.0
2007-04-05 04:35:00,2.02223,2.02235,2.02135,2.02201,40000000.0
2007-04-05 04:40:00,2.02129,2.02253,2.02057,2.02118,45000000.0
2007-04-05 04:45:00,2.02144,2.02221,2.02085,2.02175,41000000.0
2007-04-05 04:50:00,2.02222,2.0223,2.02063,2.02101,42000000.0
2007-04-05 04:55:00,2.02067,2.0222,2.02067,2.02153,51000000.0
2007-04-05 05:00:00,2.02171,2.02237,2.02075,2.02109,43000000.0
2007-04-05 05:05:00,2.02161,2.02187,2.0206,2.0214,83000000.0
2007-04-05 05:10:00,2.02146,2.02175,2.02113,2.02141,36000000.0
2007-04-05 05:15:00,2.02117,2.02131,2.01975,2.02093,42000000.0
2007-04-05 05:20:00,2.02147,2.02191,2.02085,2.02155,65000000.0
2007-04-05 05:25:00,2.02215,2.02239,2.02078,2.0213,41000000.0
2007-04-05 05:30:00,2.02135,2.02172,2.01995,2.02102,45000000.0
2007-04-05 05:35:00,2.02071,2.02156,2.02012,2.02142,51000000.0
2007-04-05 05:40:00,2.02129,2.0215,2.02044,2.02089,44000000.0
2007-04-05 05:45:00,2.02061,2.02137,2.02027,2.02085,41000000.0
2007-04-05 05:50:00,2.02046,2.02141,2.02046,2.02073,61000000.0
2007-04-05 05:55:00,2.02084,2.02178,2.02048,2.02075,58000000.0
2007-04-05 06:00:00,2.02104,2.02183,2.02068,2.02124,51000000.0
2007-04-05 06:05:00,2.02118,2.02159,2.02056,2.02072,66000000.0
2007-04-05 06:10:00,2.02052,2.02209,2.02029,2.02041,36000000.0
2007-04-05 06:15:00,2.02119,2.02172,2.02024,2.02065,49000000.0
2007-04-05 06:20:00,2.02128,2.02153,2.02032,2.02067,49000000.0
2007-04-05 06:25:00,2.02082,2.02122,2.02036,2.02036,39000000.0
2007-04-05 06:30:00,2.02033,2.02183,2.02024,2.02092,72000000.0
2007-04-05 06:35:00,2.02064,2.02175,2.02057,2.02095,74000000.0
2007-04-05 06:40:00,2.0211,2.0215,2.0202,2.02078,45000000.0
2007-04-05 06:45:00,2.02029,2.02139,2.02029,2.02124,65000000.0
2007-04-05 06:50:00,2.02132,2.02146,2.02017,2.02094,38000000.0
2007-04-05 06:55:00,2.02088,2.0217,2.02079,2.02168,38000000.0
2007-04-05 07:00:00,2.02146,2.02188,2.02112,2.02133,78000000.0
2007-04-05 07:05:00,2.02142,2.02206,2.02084,2.02132,71000000.0
2007-04-05 07:10:00,2.0216,2.02206,2.02073,2.02127,96000000.0
2007-04-05 07:15:00,2.02189,2.02208,2.0211,2.02136,112000000.0
2007-04-05 07:20:00,2.02166,2.02166,2.02054,2.02094,86000000.0
2007-04-05 07:25:00,2.02046,2.02159,2.02031,2.02101,131000000.0
2007-04-05 07:30:00,2.0212,2.02146,2.02033,2.02106,177000000.0
2007-04-05 07:35:00,2.02133,2.02133,2.02004,2.02091,140000000.0
2007-04-05 07:40:00,2.02102,2.02112,2.0189,2.02001,68000000.0
2007-04-05 07:45:00,2.02022,2.02083,2.01999,2.02032,77000000.0
2007-04-05 07:50:00,2.02011,2.02136,2.01956,2.02047,85000000.0
2007-04-05 07:55:00,2.01996,2.02072,2.01972,2.01972,127000000.0
2007-04-05 08:00:00,2.02066,2.02084,2.01878,2.02066,172000000.0
2007-04-05 08:05:00,2.0196,2.02109,2.01878,2.02042,93000000.0
2007-04-05 08:10:00,2.02021,2.02058,2.01852,2.01957,155000000.0
2007-04-05 08:15:00,2.01925,2.02038,2.01883,2.01964,75000000.0
2007-04-05 08:20:00,2.02084,2.02084,2.019,2.01956,101000000.0
2007-04-05 08:25:00,2.0196,2.0205,2.01869,2.02025,113000000.0
2007-04-05 08:30:00,2.02013,2.02068,2.01909,2.0204,252000000.0
2007-04-05 08:35:00,2.02082,2.02108,2.01945,2.01974,166000000.0
2007-04-05 08:40:00,2.02047,2.02103,2.01848,2.02063,196000000.0
2007-04-05 08:45:00,2.01998,2.02102,2.01906,2.01974,191000000.0
2007-04-05 08:50:00,2.02013,2.0209,2.01933,2.02069,252000000.0
2007-04-05 08:55:00,2.02104,2.02136,2.01938,2.02058,271000000.0
2007-04-05 09:00:00,2.02127,2.02196,2.02001,2.02114,131000000.0
2007-04-05 09:05:00,2.02078,2.02142,2.01997,2.02094,188000000.0
2007-04-05 09:10:00,2.02083,2.02083,2.01906,2.02028,192000000.0
2007-04-05 09:15:00,2.02079,2.02142,2.01969,2.0207,263000000.0
2007-04-05 09:20:00,2.02059,2.0218,2.01987,2.0218,210000000.0
2007-04-05 09:25:00,2.02187,2.02275,2.02076,2.02212,231000000.0
2007-04-05 09:30:00,2.02161,2.02356,2.02107,2.02338,244000000.0
2007-04-05 09:35:00,2.02286,2.02385,2.02217,2.02317,227000000.0
2007-04-05 09:40:00,2.02364,2.02401,2.02242,2.02386,200000000.0
2007-04-05 09:45:00,2.0241,2.02438,2.02144,2.02322,125000000.0
2007-04-05 09:50:00,2.02303,2.02411,2.02153,2.02364,298000000.0
2007-04-05 09:55:00,2.02253,2.02379,2.02222,2.02336,329000000.0
2007-04-05 10:00:00,2.02326,2.02379,2.02156,2.02301,350000000.0
2007-04-05 10:05:00,2.02322,2.02365,2.02273,2.0229,321000000.0
2007-04-05 10:10:00,2.02316,2.02341,2.02072,2.02233,136000000.0
2007-04-05 10:15:00,2.02208,2.02313,2.02102,2.02275,232000000.0
2007-04-05 10:20:00,2.02261,2.02348,2.02109,2.02308,253000000.0
2007-04-05 10:25:00,2.02301,2.02335,2.02184,2.02289,287000000.0
2007-04-05 10:30:00,2.02328,2.02328,2.02108,2.02243,271000000.0
2007-04-05 10:35:00,2.02282,2.02326,2.02143,2.02254,279000000.0
2007-04-05 10:40:00,2.0228,2.02331,2.02169,2.02309,238000000.0
2007-04-05 10:45:00,2.02327,2.02388,2.02227,2.02322,248000000.0
2007-04-05 10:50:00,2.0231,2.02355,2.02199,2.02216,203000000.0
2007-04-05 10:55:00,2.02158,2.02329,2.02158,2.02223,226000000.0
2007-04-05 11:00:00,2.02307,2.02307,2.0208,2.02273,211000000.0
2007-04-05 11:05:00,2.02292,2.0235,2.02153,2.02274,287000000.0
2007-04-05 11:10:00,2.02268,2.02312,2.02172,2.0224,304000000.0
2007-04-05 11:15:00,2.02289,2.02291,2.02125,2.02278,265000000.0
2007-04-05 11:20:00,2.02269,2.02318,2.02133,2.02133,48000000.0
2007-04-05 11:25:00,2.02234,2.02288,2.02155,2.02255,200000000.0
2007-04-05 11:30:00,2.02296,2.02319,2.0212,2.0212,267000000.0
2007-04-05 11:35:00,2.02272,2.02272,2.02088,2.02088,222000000.0
2007-04-05 11:40:00,2.02268,2.02268,2.02115,2.02222,141000000.0
2007-04-05 11:45:00,2.02145,2.02306,2.02107,2.02237,92000000.0
2007-04-05 11:50:00,2.02176,2.0228,2.02105,2.02229,195000000.0
2007-04-05 11:55:00,2.02134,2.02263,2.02036,2.02219,206000000.0
2007-04-05 12:00:00,2.02174,2.02257,2.02008,2.02197,228000000.0
2007-04-05 12:05:00,2.02214,2.0232,2.02081,2.02282,347000000.0
2007-04-05 12:10:00,2.02252,2.02331,2.02172,2.02298,343000000.0
2007-04-05 12:15:00,2.02175,2.02297,2.02144,2.0218,235000000.0
2007-04-05 12:20:00,2.02291,2.02311,2.02139,2.02139,248000000.0
2007-04-05 12:25:00,2.02265,2.02332,2.02164,2.02225,249000000.0
2007-04-05 12:30:00,2.02315,2.02356,2.02208,2.02245,163000000.0
2007-04-05 12:35:00,2.02258,2.02337,2.02112,2.02202,193000000.0
2007-04-05 12:40:00,2.02281,2.02346,2.02153,2.02249,173000000.0
2007-04-05 12:45:00,2.02231,2.02327,2.02185,2.0223,156000000.0
2007-04-05 12:50:00,2.0234,2.0237,2.02208,2.02253,171000000.0
2007-04-05 12:55:00,2.02318,2.024,2.02244,2.02284,141000000.0
2007-04-05 13:00:00,2.02344,2.02441,2.02203,2.02347,254000000.0
2007-04-05 13:05:00,2.02379,2.02467,2.02274,2.02421,135000000.0
2007-04-05 13:10:00,2.02425,2.0248,2.02299,2.02451,168000000.0
2007-04-05 13:15:00,2.02444,2.02471,2.02343,2.0243,174000000.0
2007-04-05 13:20:00,2.02477,2.02563,2.02251,2.02443,127000000.0
2007-04-05 13:25:00,2.02405,2.02472,2.02347,2.02424,162000000.0
2007-04-05 13:30:00,2.02442,2.02442,2.02191,2.02397,177000000.0
2007-04-05 13:35:00,2.0229,2.02362,2.02217,2.02318,130000000.0
2007-04-05 13:40:00,2.02313,2.02374,2.02208,2.02374,108000000.0
2007-04-05 13:45:00,2.02333,2.02393,2.02234,2.0237,155000000.0
2007-04-05 13:50:00,2.02428,2.02505,2.02314,2.0246,186000000.0
2007-04-05 13:55:00,2.0245,2.02533,2.02327,2.02468,169000000.0
2007-04-05 14:00:00,2.02459,2.02542,2.02321,2.02376,181000000.0
2007-04-05 14:05:00,2.02468,2.02489,2.02334,2.02412,237000000.0
2007-04-05 14:10:00,2.02495,2.02495,2.02237,2.02359,240000000.0
2007-04-05 14:15:00,2.02393,2.02482,2.02278,2.02476,190000000.0
2007-04-05 14:20:00,2.02481,2.02503,2.02377,2.02488,253000000.0
2007-04-05 14:25:00,2.0249,2.02614,2.02385,2.02526,234000000.0
2007-04-05 14:30:00,2.02551,2.02557,2.02389,2.0245,217000000.0
2007-04-05 14:35:00,2.02497,2.0253,2.02274,2.0253,159000000.0
2007-04-05 14:40:00,2.02511,2.02584,2.02394,2.02495,240000000.0
2007-04-05 14:45:00,2.02472,2.02597,2.02376,2.02536,177000000.0
2007-04-05 14:50:00,2.02432,2.02612,2.02432,2.02612,138000000.0
2007-04-05 14:55:00,2.02531,2.02642,2.02396,2.0257,145000000.0
2007-04-05 15:00:00,2.02565,2.02697,2.02409,2.02697,100000000.0
2007-04-05 15:05:00,2.02619,2.02748,2.02562,2.02748,220000000.0
2007-04-05 15:10:00,2.02783,2.02961,2.02637,2.02953,52000000.0
2007-04-05 15:15:00,2.02921,2.02947,2.02681,2.02886,42000000.0
2007-04-05 15:20:00,2.02869,2.03204,2.02762,2.03151,42000000.0
2007-04-05 15:25:00,2.03093,2.03316,2.03087,2.03212,44000000.0
2007-04-05 15:30:00,2.03141,2.03203,2.03035,2.03136,41000000.0
2007-04-05 15:35:00,2.03189,2.03249,2.03065,2.03073,50000000.0
2007-04-05 15:40:00,2.03135,2.03245,2.03077,2.03213,49000000.0
2007-04-05 15:45:00,2.03235,2.03306,2.03107,2.03219,50000000.0
2007-04-05 15:50:00,2.03194,2.03339,2.03085,2.03239,48000000.0
2007-04-05 15:55:00,2.03267,2.03282,2.03056,2.03111,44000000.0
2007-04-05 16:00:00,2.03075,2.03158,2.02947,2.03048,38000000.0
2007-04-05 16:05:00,2.03084,2.0316,2.02988,2.03082,47000000.0
2007-04-05 16:10:00,2.03037,2.03085,2.02918,2.03014,38000000.0
2007-04-05 16:15:00,2.03012,2.03136,2.02935,2.02997,45000000.0
2007-04-05 16:20:00,2.03008,2.0309,2.02883,2.03068,45000000.0
2007-04-05 16:25:00,2.03028,2.03153,2.03007,2.0311,42000000.0
2007-04-05 16:30:00,2.03041,2.03129,2.03001,2.0312,51000000.0
2007-04-05 16:35:00,2.03102,2.03117,2.02979,2.02979,46000000.0
2007-04-05 16:40:00,2.03106,2.03126,2.02989,2.03075,46000000.0
2007-04-05 16:45:00,2.03124,2.0313,2.02993,2.03089,46000000.0
2007-04-05 16:50:00,2.03108,2.03139,2.02987,2.03102,39000000.0
2007-04-05 16:55:00,2.03041,2.03194,2.0304,2.0313,42000000.0
2007-04-05 17:00:00,2.03163,2.03205,2.03059,2.03196,42000000.0
2007-04-05 17:05:00,2.03158,2.03187,2.02986,2.03122,45000000.0
2007-04-05 17:10:00,2.03047,2.03146,2.02982,2.03086,46000000.0
2007-04-05 17:15:00,2.03091,2.03154,2.03003,2.03122,40000000.0
2007-04-05 17:20:00,2.0315,2.0322,2.02989,2.03154,41000000.0
2007-04-05 17:25:00,2.03116,2.03145,2.03003,2.03111,41000000.0
2007-04-05 17:30:00,2.03129,2.03171,2.03047,2.03053,49000000.0
2007-04-05 17:35:00,2.03109,2.03171,2.03039,2.03075,40000000.0
2007-04-05 17:40:00,2.03093,2.03165,2.02993,2.03131,49000000.0
2007-04-05 17:45:00,2.03068,2.03146,2.03007,2.03035,43000000.0
2007-04-05 17:50:00,2.03101,2.03101,2.02945,2.03008,42000000.0
2007-04-05 17:55:00,2.03051,2.03089,2.02908,2.03089,44000000.0
2007-04-05 18:00:00,2.03072,2.03124,2.0297,2.03027,39000000.0
2007-04-05 18:05:00,2.03003,2.03093,2.02995,2.03002,48000000.0
2007-04-05 18:10:00,2.03029,2.03077,2.02967,2.03021,43000000.0
2007-04-05 18:15:00,2.02994,2.0305,2.02925,2.03025,38000000.0
2007-04-05 18:20:00,2.02977,2.03085,2.02947,2.02993,42000000.0
2007-04-05 18:25:00,2.0292,2.03004,2.0292,2.02978,48000000.0
2007-04-05 18:30:00,2.02993,2.03055,2.02894,2.02962,46000000.0
2007-04-05 18:35:00,2.03009,2.0306,2.02925,2.03006,45000000.0
2007-04-05 18:40:00,2.03017,2.03023,2.0292,2.02959,42000000.0
2007-04-05 18:45:00,2.02947,2.03007,2.02926,2.03007,39000000.0
2007-04-05 18:50:00,2.02957,2.03017,2.02862,2.02932,44000000.0
2007-04-05 18:55:00,2.02943,2.03008,2.02894,2.02976,40000000.0
2007-04-05 19:00:00,2.02934,2.03006,2.02881,2.02959,39000000.0
2007-04-05 19:05:00,2.02951,2.02996,2.02882,2.02935,44000000.0
2007-04-05 19:10:00,2.02999,2.02999,2.02885,2.02885,48000000.0
2007-04-05 19:15:00,2.02939,2.02988,2.02858,2.02921,35000000.0
2007-04-05 19:20:00,2.02903,2.02933,2.02821,2.02913,42000000.0
2007-04-05 19:25:00,2.02885,2.02998,2.02885,2.02968,41000000.0
2007-04-05 19:30:00,2.02937,2.02988,2.02896,2.0296,42000000.0
2007-04-05 19:35:00,2.02961,2.03112,2.02953,2.03099,43000000.0
2007-04-05 19:40:00,2.03099,2.03132,2.03018,2.03099,41000000.0
2007-04-05 19:45:00,2.03063,2.03186,2.03047,2.03118,41000000.0
2007-04-05 19:50:00,2.03163,2.03183,2.03097,2.03134,39000000.0
2007-04-05 19:55:00,2.03157,2.03162,2.02996,2.03063,42000000.0
2007-04-05 20:00:00,2.03053,2.03139,2.02995,2.03073,47000000.0
2007-04-05 20:05:00,2.03114,2.03148,2.03047,2.03108,40000000.0
2007-04-05 20:10:00,2.03109,2.03162,2.03047,2.03047,40000000.0
2007-04-05 20:15:00,2.03053,2.03139,2.03053,2.03091,44000000.0
2007-04-05 20:20:00,2.03091,2.03116,2.03035,2.03035,37000000.0
2007-04-05 20:25:00,2.03022,2.03134,2.02994,2.03022,46000000.0
2007-04-05 20:30:00,2.03013,2.03065,2.02975,2.03055,40000000.0
2007-04-05 20:35:00,2.02944,2.03036,2.02892,2.02919,34000000.0
2007-04-05 20:40:00,2.03,2.03037,2.02918,2.02988,31000000.0
2007-04-05 20:45:00,2.03006,2.03009,2.02937,2.02967,34000000.0
2007-04-05 20:50:00,2.02974,2.03028,2.02926,2.02969,42000000.0
2007-04-05 20:55:00,2.03008,2.03084,2.02982,2.03013,45000000.0
2007-04-05 21:00:00,2.03037,2.03064,2.02997,2.03034,26000000.0
2007-04-05 21:05:00,2.03029,2.03064,2.03029,2.03062,19000000.0
2007-04-05 21:10:00,2.03057,2.03057,2.02986,2.03009,39000000.0
2007-04-05 21:15:00,2.03033,2.03055,2.03006,2.03054,26000000.0
2007-04-05 21:20:00,2.03084,2.03084,2.02992,2.03033,29000000.0
2007-04-05 21:25:00,2.03015,2.03061,2.02998,2.0304,33000000.0
2007-04-05 21:30:00,2.03023,2.03105,2.02953,2.03043,42000000.0
2007-04-05 21:35:00,2.02985,2.03125,2.02935,2.03008,49000000.0
2007-04-05 21:40:00,2.02993,2.03108,2.02985,2.03035,31000000.0
2007-04-05 21:45:00,2.02938,2.03054,2.02938,2.0298,37000000.0
2007-04-05 21:50:00,2.02978,2.02997,2.02857,2.02857,44000000.0
2007-04-05 21:55:00,2.02906,2.02966,2.02874,2.02921,45000000.0
2007-04-05 22:00:00,2.0293,2.02944,2.02834,2.02942,34000000.0
2007-04-05 22:05:00,2.02913,2.02942,2.02811,2.02811,45000000.0
2007-04-05 22:10:00,2.02911,2.02928,2.02773,2.02773,33000000.0
2007-04-05 22:15:00,2.0287,2.02947,2.02786,2.02848,41000000.0
2007-04-05 22:20:00,2.02946,2.02967,2.0282,2.02853,43000000.0
2007-04-05 22:25:00,2.02907,2.03028,2.02871,2.03013,41000000.0
2007-04-05 22:30:00,2.02984,2.03063,2.02924,2.03063,40000000.0
2007-04-05 22:35:00,2.02962,2.03083,2.02909,2.0303,42000000.0
2007-04-05 22:40:00,2.02974,2.03033,2.02926,2.0298,44000000.0
2007-04-05 22:45:00,2.0299,2.03057,2.02883,2.03019,45000000.0
2007-04-05 22:50:00,2.03034,2.03076,2.02966,2.02966,42000000.0
2007-04-05 22:55:00,2.03072,2.03091,2.02982,2.0306,36000000.0
2007-04-05 23:00:00,2.03043,2.03104,2.0301,2.03063,36000000.0
2007-04-05 23:05:00,2.03037,2.03093,2.03,2.0303,38000000.0
2007-04-05 23:10:00,2.0305,2.03058,2.02982,2.03012,41000000.0
2007-04-05 23:15:00,2.03008,2.03026,2.02899,2.02927,43000000.0
2007-04-05 23:20:00,2.0297,2.0302,2.02928,2.02981,42000000.0
2007-04-05 23:25:00,2.02952,2.02993,2.02893,2.02993,38000000.0
2007-04-05 23:30:00,2.02928,2.02987,2.0288,2.02955,39000000.0
2007-04-05 23:35:00,2.02924,2.0303,2.02902,2.02923,33000000.0
2007-04-05 23:40:00,2.02973,2.03015,2.02878,2.02996,38000000.0
2007-04-05 23:45:00,2.03019,2.03073,2.02952,2.03006,39000000.0
2007-04-05 23:50:00,2.03028,2.03082,2.03005,2.03073,38000000.0
2007-04-05 23:55:00,2.03047,2.03118,2.03022,2.0305,38000000.0
2007-04-06 00:00:00,2.03093,2.03127,2.03014,2.03032,42000000.0
2007-04-06 00:05:00,2.03019,2.03058,2.02921,2.03037,31000000.0
2007-04-06 00:10:00,2.03056,2.03088,2.03008,2.03088,42000000.0
2007-04-06 00:15:00,2.03067,2.03079,2.02992,2.03041,31000000.0
2007-04-06 00:20:00,2.03101,2.03101,2.0303,2.03065,38000000.0
2007-04-06 00:25:00,2.03054,2.03075,2.03001,2.03032,33000000.0
2007-04-06 00:30:00,2.03038,2.03073,2.02985,2.03023,33000000.0
2007-04-06 00:35:00,2.03037,2.03079,2.02947,2.02953,30000000.0
2007-04-06 00:40:00,2.03103,2.03103,2.02941,2.02941,33000000.0
2007-04-06 00:45:00,2.03015,2.03092,2.0292,2.02969,42000000.0
2007-04-06 00:50:00,2.0306,2.03075,2.02945,2.03029,43000000.0
2007-04-06 00:55:00,2.02943,2.03078,2.02896,2.02972,37000000.0
2007-04-06 01:00:00,2.03092,2.03092,2.02954,2.02977,36000000.0
2007-04-06 01:05:00,2.03015,2.03065,2.02918,2.02918,28000000.0
2007-04-06 01:10:00,2.03008,2.03021,2.02868,2.02915,38000000.0
2007-04-06 01:15:00,2.02922,2.03038,2.02899,2.02921,38000000.0
2007-04-06 01:20:00,2.03039,2.03067,2.02916,2.02965,40000000.0
2007-04-06 01:25:00,2.03068,2.03089,2.02997,2.03038,35000000.0
2007-04-06 01:30:00,2.03065,2.03074,2.02923,2.02953,42000000.0
2007-04-06 01:35:00,2.0298,2.03027,2.02854,2.02854,25000000.0
2007-04-06 01:40:00,2.02992,2.03034,2.02909,2.02909,26000000.0
2007-04-06 01:45:00,2.02957,2.03,2.0286,2.02916,45000000.0
2007-04-06 01:50:00,2.02972,2.02995,2.02839,2.02908,43000000.0
2007-04-06 01:55:00,2.02899,2.02978,2.02842,2.02909,33000000.0
2007-04-06 02:00:00,2.02884,2.02956,2.02874,2.02923,44000000.0
2007-04-06 02:05:00,2.02875,2.0292,2.02815,2.02815,45000000.0
2007-04-06 02:10:00,2.02817,2.02915,2.02798,2.02846,44000000.0
2007-04-06 02:15:00,2.02825,2.02873,2.02714,2.02791,54000000.0
2007-04-06 02:20:00,2.02812,2.02889,2.02754,2.02829,42000000.0
2007-04-06 02:25:00,2.02842,2.02902,2.02788,2.02825,48000000.0
2007-04-06 02:30:00,2.02865,2.02902,2.02733,2.02784,43000000.0
2007-04-06 02:35:00,2.02855,2.02917,2.02796,2.02898,45000000.0
2007-04-06 02:40:00,2.02924,2.02934,2.0274,2.0285,47000000.0
2007-04-06 02:45:00,2.0291,2.02943,2.02756,2.02836,46000000.0
2007-04-06 02:50:00,2.02933,2.02973,2.02867,2.02892,49000000.0
2007-04-06 02:55:00,2.02846,2.02911,2.028,2.02854,50000000.0
2007-04-06 03:00:00,2.02794,2.02914,2.02784,2.02824,47000000.0
2007-04-06 03:05:00,2.02875,2.02915,2.02786,2.02788,41000000.0
2007-04-06 03:10:00,2.02825,2.02945,2.02765,2.02795,45000000.0
2007-04-06 03:15:00,2.02874,2.02937,2.0278,2.02937,36000000.0
2007-04-06 03:20:00,2.02834,2.02935,2.02803,2.02929,42000000.0
2007-04-06 03:25:00,2.02937,2.02944,2.02817,2.0289,43000000.0
2007-04-06 03:30:00,2.02908,2.0294,2.02812,2.02916,39000000.0
2007-04-06 03:35:00,2.02941,2.02966,2.02866,2.02951,37000000.0
2007-04-06 03:40:00,2.02938,2.02997,2.02894,2.02961,39000000.0
2007-04-06 03:45:00,2.02954,2.02966,2.02854,2.02919,41000000.0
2007-04-06 03:50:00,2.0292,2.03001,2.02894,2.02906,41000000.0
2007-04-06 03:55:00,2.02825,2.02979,2.02825,2.02918,33000000.0
2007-04-06 04:00:00,2.029,2.02933,2.0286,2.02917,23000000.0
2007-04-06 04:05:00,2.02852,2.02915,2.02799,2.02872,39000000.0
2007-04-06 04:10:00,2.0289,2.02915,2.02849,2.02864,42000000.0
2007-04-06 04:15:00,2.02882,2.02973,2.02848,2.02944,30000000.0
2007-04-06 04:20:00,2.02913,2.02914,2.02863,2.02907,27000000.0
2007-04-06 04:25:00,2.02852,2.02935,2.02852,2.02906,38000000.0
2007-04-06 04:30:00,2.02926,2.0294,2.0285,2.02897,41000000.0
2007-04-06 04:35:00,2.02928,2.02999,2.02879,2.02898,40000000.0
2007-04-06 04:40:00,2.02921,2.02945,2.02836,2.02884,45000000.0
2007-04-06 04:45:00,2.02889,2.02921,2.02819,2.02881,41000000.0
2007-04-06 04:50:00,2.02892,2.02949,2.02837,2.02878,35000000.0
2007-04-06 04:55:00,2.0288,2.0289,2.02784,2.02802,51000000.0
2007-04-06 05:00:00,2.02901,2.0291,2.02821,2.02856,43000000.0
2007-04-06 05:05:00,2.02784,2.02881,2.02771,2.02839,83000000.0
2007-04-06 05:10:00,2.02864,2.02907,2.02781,2.02888,47000000.0
2007-04-06 05:15:00,2.02864,2.0293,2.02808,2.02889,42000000.0
2007-04-06 05:20:00,2.02884,2.02943,2.02848,2.02871,65000000.0
2007-04-06 05:25:00,2.02885,2.02948,2.02826,2.02948,41000000.0
2007-04-06 05:30:00,2.02937,2.02957,2.02844,2.02888,48000000.0
2007-04-06 05:35:00,2.02879,2.0295,2.02848,2.02898,51000000.0
2007-04-06 05:40:00,2.02903,2.02921,2.02844,2.02872,39000000.0
2007-04-06 05:45:00,2.02887,2.02921,2.02814,2.02817,41000000.0
2007-04-06 05:50:00,2.02836,2.02906,2.02788,2.02812,61000000.0
2007-04-06 05:55:00,2.02795,2.02849,2.0277,2.02845,58000000.0
2007-04-06 06:00:00,2.02823,2.02869,2.02759,2.02823,51000000.0
2007-04-06 06:05:00,2.02822,2.02855,2.02738,2.02743,55000000.0
2007-04-06 06:10:00,2.02812,2.02854,2.02701,2.02715,36000000.0
2007-04-06 06:15:00,2.02854,2.02915,2.02741,2.02763,43000000.0
2007-04-06 06:20:00,2.02868,2.02939,2.02752,2.02821,49000000.0
2007-04-06 06:25:00,2.02883,2.02939,2.02784,2.02826,39000000.0
2007-04-06 06:30:00,2.02863,2.02924,2.02795,2.02823,71000000.0
2007-04-06 06:35:00,2.0275,2.029,2.0275,2.02872,74000000.0
2007-04-06 06:40:00,2.02881,2.02888,2.02758,2.0279,37000000.0
2007-04-06 06:45:00,2.02836,2.02871,2.02739,2.02779,68000000.0
2007-04-06 06:50:00,2.02755,2.02858,2.0271,2.0271,31000000.0
2007-04-06 06:55:00,2.02812,2.02872,2.02745,2.02794,40000000.0
2007-04-06 07:00:00,2.02727,2.02874,2.02727,2.02844,79000000.0
2007-04-06 07:05:00,2.02823,2.0288,2.0278,2.0279,71000000.0
2007-04-06 07:10:00,2.02821,2.02831,2.0274,2.02767,93000000.0
2007-04-06 07:15:00,2.02809,2.02825,2.02707,2.02825,112000000.0
2007-04-06 07:20:00,2.02811,2.02904,2.02706,2.02777,86000000.0
2007-04-06 07:25:00,2.02745,2.02857,2.02729,2.02843,131000000.0
2007-04-06 07:30:00,2.02827,2.02909,2.02781,2.0283,179000000.0
2007-04-06 07:35:00,2.02882,2.0291,2.02758,2.02809,140000000.0
2007-04-06 07:40:00,2.02879,2.02936,2.02788,2.02891,66000000.0
2007-04-06 07:45:00,2.02802,2.02897,2.02777,2.02777,77000000.0
2007-04-06 07:50:00,2.02882,2.02886,2.02786,2.02836,85000000.0
2007-04-06 07:55:00,2.02876,2.02876,2.02718,2.02823,127000000.0
2007-04-06 08:00:00,2.02842,2.02911,2.02674,2.02695,172000000.0
2007-04-06 08:05:00,2.02815,2.02865,2.02688,2.02831,88000000.0
2007-04-06 08:10:00,2.02814,2.02861,2.02661,2.02661,155000000.0
2007-04-06 08:15:00,2.02738,2.02824,2.02607,2.02607,75000000.0
2007-04-06 08:20:00,2.02755,2.02815,2.02687,2.02716,101000000.0
2007-04-06 08:25:00,2.02786,2.02826,2.02672,2.02812,113000000.0
2007-04-06 08:30:00,2.02807,2.02862,2.02694,2.028,252000000.0
2007-04-06 08:35:00,2.02829,2.02829,2.02638,2.02703,166000000.0
2007-04-06 08:40:00,2.02797,2.02837,2.02673,2.02673,196000000.0
2007-04-06 08:45:00,2.02731,2.02909,2.02698,2.02818,191000000.0
2007-04-06 08:50:00,2.02892,2.02914,2.02737,2.02898,250000000.0
2007-04-06 08:55:00,2.02896,2.02907,2.02754,2.02772,271000000.0
2007-04-06 09:00:00,2.02751,2.02933,2.02751,2.02879,131000000.0
2007-04-06 09:05:00,2.02887,2.0293,2.02739,2.029,188000000.0
2007-04-06 09:10:00,2.02927,2.0295,2.02734,2.02844,192000000.0
2007-04-06 09:15:00,2.02829,2.02905,2.02715,2.0289,263000000.0
2007-04-06 09:20:00,2.02919,2.0292,2.0275,2.02767,210000000.0
2007-04-06 09:25:00,2.02857,2.02934,2.02749,2.0286,231000000.0
2007-04-06 09:30:00,2.02878,2.029,2.02743,2.02811,244000000.0
2007-04-06 09:35:00,2.0288,2.02909,2.02668,2.02668,227000000.0
2007-04-06 09:40:00,2.02841,2.02844,2.02673,2.02749,200000000.0
2007-04-06 09:45:00,2.0273,2.02834,2.02685,2.02809,125000000.0
2007-04-06 09:50:00,2.0272,2.02977,2.0271,2.02871,298000000.0
2007-04-06 09:55:00,2.02774,2.02936,2.02731,2.02886,329000000.0
2007-04-06 10:00:00,2.02897,2.0293,2.02765,2.02861,350000000.0
2007-04-06 10:05:00,2.02979,2.02979,2.02764,2.02895,321000000.0
2007-04-06 10:10:00,2.02871,2.02924,2.02819,2.02869,136000000.0
2007-04-06 10:15:00,2.02905,2.03043,2.02867,2.02935,232000000.0
2007-04-06 10:20:00,2.02932,2.02988,2.02913,2.02913,253000000.0
2007-04-06 10:25:00,2.02942,2.03011,2.02901,2.02921,287000000.0
2007-04-06 10:30:00,2.0296,2.02989,2.02892,2.02892,271000000.0
2007-04-06 10:35:00,2.02922,2.02984,2.02882,2.02918,279000000.0
2007-04-06 10:40:00,2.02941,2.02973,2.02835,2.0295,238000000.0
2007-04-06 10:45:00,2.02947,2.02969,2.02869,2.02947,248000000.0
2007-04-06 10:50:00,2.02933,2.02975,2.02832,2.02895,203000000.0
2007-04-06 10:55:00,2.02915,2.03009,2.02855,2.02948,226000000.0
2007-04-06 11:00:00,2.02938,2.03025,2.02861,2.02967,211000000.0
2007-04-06 11:05:00,2.03007,2.03007,2.02842,2.02859,287000000.0
2007-04-06 11:10:00,2.02879,2.02924,2.02832,2.02924,304000000.0
2007-04-06 11:15:00,2.02892,2.02927,2.0285,2.02868,265000000.0
2007-04-06 11:20:00,2.02856,2.02961,2.02839,2.02912,48000000.0
2007-04-06 11:25:00,2.02888,2.02957,2.02815,2.02903,200000000.0
2007-04-06 11:30:00,2.02898,2.0294,2.02857,2.0294,267000000.0
2007-04-06 11:35:00,2.02923,2.02924,2.02816,2.02901,222000000.0
2007-04-06 11:40:00,2.02931,2.02974,2.02857,2.02922,141000000.0
2007-04-06 11:45:00,2.02886,2.02927,2.02829,2.02911,92000000.0
2007-04-06 11:50:00,2.02926,2.02934,2.02824,2.02827,195000000.0
2007-04-06 11:55:00,2.02886,2.02934,2.02836,2.02915,206000000.0
2007-04-06 12:00:00,2.02923,2.02928,2.02781,2.02834,228000000.0
2007-04-06 12:05:00,2.02833,2.02942,2.02792,2.02867,347000000.0
2007-04-06 12:10:00,2.02886,2.02918,2.0284,2.02917,343000000.0
2007-04-06 12:15:00,2.02856,2.02994,2.02846,2.02895,235000000.0
2007-04-06 12:20:00,2.02943,2.02972,2.0285,2.02896,248000000.0
2007-04-06 12:25:00,2.02963,2.02964,2.02853,2.02872,249000000.0
2007-04-06 12:30:00,2.02893,2.02954,2.02841,2.02857,163000000.0
2007-04-06 12:35:00,2.02897,2.02944,2.02795,2.0286,193000000.0
2007-04-06 12:40:00,2.02849,2.02918,2.02774,2.02887,173000000.0
2007-04-06 12:45:00,2.02849,2.02968,2.02803,2.02957,156000000.0
2007-04-06 12:50:00,2.0294,2.0294,2.02885,2.02885,171000000.0
2007-04-06 12:55:00,2.02882,2.02921,2.02874,2.02876,141000000.0
2007-04-06 13:00:00,2.02906,2.02988,2.0286,2.02965,254000000.0
2007-04-06 13:05:00,2.0296,2.02981,2.02798,2.02812,135000000.0
2007-04-06 13:10:00,2.02787,2.0293,2.02768,2.02888,168000000.0
2007-04-06 13:15:00,2.02905,2.0296,2.02784,2.0287,174000000.0
2007-04-06 13:20:00,2.02862,2.02947,2.02824,2.02916,127000000.0
2007-04-06 13:25:00,2.02857,2.02955,2.02857,2.02897,162000000.0
2007-04-06 13:30:00,2.02888,2.02915,2.02832,2.02866,177000000.0
2007-04-06 13:35:00,2.02851,2.02921,2.02783,2.02783,130000000.0
2007-04-06 13:40:00,2.02863,2.02888,2.02744,2.02861,108000000.0
2007-04-06 13:45:00,2.02833,2.02906,2.02786,2.02786,155000000.0
2007-04-06 13:50:00,2.02767,2.02938,2.02742,2.02893,186000000.0
2007-04-06 13:55:00,2.02891,2.02957,2.02787,2.0285,169000000.0
2007-04-06 14:00:00,2.02928,2.02948,2.02844,2.02892,181000000.0
2007-04-06 14:05:00,2.02882,2.02943,2.0282,2.02926,237000000.0
2007-04-06 14:10:00,2.02931,2.02978,2.02864,2.02867,240000000.0
2007-04-06 14:15:00,2.02881,2.02964,2.0282,2.02883,190000000.0
2007-04-06 14:20:00,2.02881,2.02948,2.02864,2.02907,253000000.0
2007-04-06 14:25:00,2.02886,2.02973,2.02771,2.02963,234000000.0
2007-04-06 14:30:00,2.02776,2.02839,2.02157,2.02275,217000000.0
2007-04-06 14:35:00,2.02176,2.02525,2.02176,2.02525,159000000.0
2007-04-06 14:40:00,2.02495,2.02511,2.02133,2.02211,240000000.0
2007-04-06 14:45:00,2.02214,2.02356,2.02188,2.02349,177000000.0
2007-04-06 14:50:00,2.0234,2.02531,2.0228,2.02492,138000000.0
2007-04-06 14:55:00,2.02499,2.02527,2.02356,2.02475,145000000.0
2007-04-06 15:00:00,2.02417,2.02464,2.02252,2.02335,100000000.0
2007-04-06 15:05:00,2.02362,2.02431,2.02319,2.02408,220000000.0
2007-04-06 15:10:00,2.02408,2.02469,2.0235,2.02394,52000000.0
2007-04-06 15:15:00,2.0239,2.02432,2.02308,2.0235,42000000.0
2007-04-06 15:20:00,2.02404,2.02417,2.02314,2.02393,42000000.0
2007-04-06 15:25:00,2.02374,2.02485,2.02319,2.02451,44000000.0
2007-04-06 15:30:00,2.02464,2.02511,2.02378,2.02437,41000000.0
2007-04-06 15:35:00,2.02458,2.02475,2.02292,2.02362,50000000.0
2007-04-06 15:40:00,2.02403,2.02426,2.02252,2.02367,49000000.0
2007-04-06 15:45:00,2.02361,2.02451,2.02312,2.02395,50000000.0
2007-04-06 15:50:00,2.02434,2.0245,2.0229,2.02391,48000000.0
2007-04-06 15:55:00,2.02349,2.0242,2.0227,2.02284,44000000.0
2007-04-06 16:00:00,2.02324,2.02365,2.02189,2.02221,38000000.0
2007-04-06 16:05:00,2.02302,2.02316,2.02221,2.02265,47000000.0
2007-04-06 16:10:00,2.02241,2.02269,2.02192,2.02268,38000000.0
2007-04-06 16:15:00,2.0225,2.02345,2.0223,2.02293,45000000.0
2007-04-06 16:20:00,2.02307,2.02361,2.02208,2.02282,45000000.0
2007-04-06 16:25:00,2.02306,2.02327,2.02253,2.02264,42000000.0
2007-04-06 16:30:00,2.02316,2.02318,2.02219,2.02318,51000000.0
2007-04-06 16:35:00,2.02297,2.02365,2.02281,2.02333,46000000.0
2007-04-06 16:40:00,2.0232,2.02443,2.0231,2.02429,46000000.0
2007-04-06 16:45:00,2.02422,2.02442,2.02339,2.02406,46000000.0
2007-04-06 16:50:00,2.02395,2.02428,2.0232,2.02428,39000000.0
2007-04-06 16:55:00,2.02436,2.02436,2.02343,2.02413,42000000.0
2007-04-06 17:00:00,2.02398,2.02415,2.02336,2.02392,42000000.0
2007-04-06 17:05:00,2.02407,2.02429,2.02285,2.02334,45000000.0
2007-04-06 17:10:00,2.02345,2.02382,2.02286,2.02382,46000000.0
2007-04-06 17:15:00,2.02363,2.0239,2.0233,2.02371,33000000.0
2007-04-06 17:20:00,2.02372,2.02417,2.02275,2.02375,41000000.0
2007-04-06 17:25:00,2.0237,2.02404,2.02312,2.02394,41000000.0
2007-04-06 17:30:00,2.02405,2.02405,2.02324,2.02352,49000000.0
2007-04-06 17:35:00,2.02386,2.0241,2.02353,2.02394,23000000.0
2007-04-06 17:40:00,2.02385,2.02458,2.02309,2.02441,49000000.0
2007-04-06 17:45:00,2.02385,2.02447,2.02348,2.02381,43000000.0
2007-04-06 17:50:00,2.02391,2.02439,2.02334,2.0241,42000000.0
2007-04-06 17:55:00,2.02408,2.02431,2.02337,2.02361,44000000.0
2007-04-06 18:00:00,2.02331,2.02391,2.02317,2.02374,39000000.0
2007-04-06 18:05:00,2.02346,2.02422,2.02292,2.02318,48000000.0
2007-04-06 18:10:00,2.02371,2.02404,2.02335,2.0239,43000000.0
2007-04-06 18:15:00,2.02332,2.02415,2.02239,2.0238,45000000.0
2007-04-06 18:20:00,2.02347,2.02412,2.02283,2.02389,42000000.0
2007-04-06 18:25:00,2.02375,2.02423,2.02328,2.02387,48000000.0
2007-04-06 18:30:00,2.02404,2.02428,2.02349,2.02366,46000000.0
2007-04-06 18:35:00,2.024,2.02422,2.02346,2.02373,35000000.0
2007-04-06 18:40:00,2.02411,2.02439,2.02356,2.02416,42000000.0
2007-04-06 18:45:00,2.02383,2.02415,2.02349,2.02394,39000000.0
2007-04-06 18:50:00,2.02409,2.02447,2.02296,2.02368,44000000.0
2007-04-06 18:55:00,2.0235,2.02402,2.02332,2.02359,40000000.0
2007-04-06 19:00:00,2.02398,2.02415,2.02284,2.0236,39000000.0
2007-04-06 19:05:00,2.02324,2.02403,2.02298,2.0237,44000000.0
2007-04-06 19:10:00,2.02398,2.02426,2.02311,2.02311,48000000.0
2007-04-06 19:15:00,2.0237,2.02424,2.02332,2.02344,42000000.0
2007-04-06 19:20:00,2.02405,2.02423,2.02339,2.02397,35000000.0
2007-04-06 19:25:00,2.02386,2.02464,2.02346,2.02464,33000000.0
2007-04-06 19:30:00,2.02421,2.02421,2.02305,2.02305,42000000.0
2007-04-06 19:35:00,2.02326,2.024,2.0229,2.02363,43000000.0
2007-04-06 19:40:00,2.02416,2.02416,2.02335,2.02415,30000000.0
2007-04-06 19:45:00,2.0238,2.02412,2.02302,2.02354,41000000.0
2007-04-06 19:50:00,2.02405,2.02439,2.02362,2.02377,39000000.0
2007-04-06 19:55:00,2.0241,2.02483,2.02362,2.0247,33000000.0
2007-04-06 20:00:00,2.02399,2.02451,2.0232,2.02369,38000000.0
2007-04-06 20:05:00,2.02399,2.02449,2.02321,2.02372,40000000.0
2007-04-06 20:10:00,2.02425,2.02438,2.02342,2.02371,40000000.0
2007-04-06 20:15:00,2.02333,2.02451,2.023,2.02426,44000000.0
2007-04-06 20:20:00,2.02432,2.0246,2.02366,2.02387,37000000.0
2007-04-06 20:25:00,2.02368,2.02481,2.02366,2.02399,46000000.0
2007-04-06 20:30:00,2.02466,2.02466,2.02363,2.02401,40000000.0
2007-04-06 20:35:00,2.02424,2.02471,2.0234,2.024,43000000.0
2007-04-06 20:40:00,2.02386,2.02464,2.02345,2.02454,38000000.0
2007-04-06 20:45:00,2.02428,2.02452,2.02384,2.0243,41000000.0
2007-04-06 20:50:00,2.02402,2.02466,2.02336,2.0238,42000000.0
2007-04-06 20:55:00,2.02462,2.02578,2.02382,2.02423,45000000.0
2007-04-06 21:00:00,2.02478,2.02492,2.0235,2.0241,45000000.0
2007-04-06 21:05:00,2.02417,2.02509,2.02348,2.02436,48000000.0
2007-04-06 21:10:00,2.02456,2.02498,2.02417,2.0246,31000000.0
2007-04-06 21:15:00,2.02457,2.02513,2.02378,2.02448,33000000.0
2007-04-06 21:20:00,2.02527,2.02534,2.02446,2.02488,29000000.0
2007-04-06 21:25:00,2.02432,2.02463,2.02335,2.0237,43000000.0
2007-04-06 21:30:00,2.02465,2.02513,2.02332,2.02392,42000000.0
2007-04-06 21:35:00,2.02285,2.02469,2.02285,2.02393,49000000.0
2007-04-06 21:40:00,2.02437,2.02455,2.02327,2.02443,34000000.0
2007-04-06 21:45:00,2.02372,2.02454,2.02372,2.02391,29000000.0
2007-04-06 21:50:00,2.02466,2.02473,2.0236,2.02433,26000000.0
2007-04-06 21:55:00,2.02354,2.02469,2.02339,2.02441,34000000.0
2007-04-06 22:00:00,2.02465,2.02505,2.02416,2.02451,27000000.0
2007-04-06 22:05:00,2.02423,2.02525,2.02387,2.02402,45000000.0
2007-04-06 22:10:00,2.02487,2.02513,2.02371,2.02371,39000000.0
2007-04-06 22:15:00,2.02521,2.02524,2.02388,2.02456,27000000.0
2007-04-06 22:20:00,2.025,2.02527,2.02404,2.02452,35000000.0
2007-04-06 22:25:00,2.02489,2.02531,2.024,2.02445,31000000.0
2007-04-06 22:30:00,2.02451,2.02552,2.02374,2.02507,40000000.0
2007-04-06 22:35:00,2.02516,2.02524,2.02479,2.02479,16000000.0
2007-04-06 22:40:00,2.02482,2.02572,2.0243,2.02484,36000000.0
2007-04-06 22:45:00,2.02524,2.02542,2.02401,2.02452,45000000.0
2007-04-06 22:50:00,2.02523,2.02539,2.02425,2.02504,42000000.0
2007-04-06 22:55:00,2.02476,2.02528,2.0242,2.02469,46000000.0
2007-04-08 23:00:00,2.02357,2.02413,2.02334,2.02408,36000000.0
2007-04-08 23:05:00,2.02327,2.02452,2.02294,2.02427,32000000.0
2007-04-08 23:10:00,2.02431,2.02443,2.02348,2.02402,34000000.0
2007-04-08 23:15:00,2.02422,2.02434,2.0236,2.02412,16000000.0
2007-04-08 23:20:00,2.02429,2.02434,2.02354,2.0237,42000000.0
2007-04-08 23:25:00,2.02319,2.02397,2.02314,2.02349,34000000.0
2007-04-08 23:30:00,2.02357,2.02384,2.02272,2.0238,32000000.0
2007-04-08 23:35:00,2.02299,2.02389,2.02266,2.02309,32000000.0
2007-04-08 23:40:00,2.02387,2.02414,2.02299,2.02414,38000000.0
2007-04-08 23:45:00,2.02328,2.02404,2.02328,2.0236,17000000.0
2007-04-08 23:50:00,2.0235,2.02435,2.02334,2.02435,38000000.0
2007-04-08 23:55:00,2.02424,2.02424,2.02344,2.02345,17000000.0
2007-04-09 00:00:00,2.02382,2.02425,2.02305,2.02406,34000000.0
2007-04-09 00:05:00,2.02466,2.02871,2.0232,2.02332,33000000.0
2007-04-09 00:10:00,2.02393,2.02437,2.02338,2.0239,34000000.0
2007-04-09 00:15:00,2.02382,2.02435,2.02305,2.02417,39000000.0
2007-04-09 00:20:00,2.02414,2.02444,2.0236,2.02444,37000000.0
2007-04-09 00:25:00,2.02386,2.02444,2.02341,2.02372,43000000.0
2007-04-09 00:30:00,2.02425,2.02425,2.02317,2.02422,44000000.0
2007-04-09 00:35:00,2.0236,2.02406,2.02333,2.02347,28000000.0
2007-04-09 00:40:00,2.02358,2.02398,2.02312,2.02361,26000000.0
2007-04-09 00:45:00,2.02348,2.02402,2.02324,2.02364,42000000.0
2007-04-09 00:50:00,2.02313,2.02382,2.02288,2.02351,43000000.0
2007-04-09 00:55:00,2.02343,2.02393,2.02256,2.02295,40000000.0
2007-04-09 01:00:00,2.02326,2.02387,2.02244,2.02349,33000000.0
2007-04-09 01:05:00,2.02371,2.02408,2.02305,2.02354,28000000.0
2007-04-09 01:10:00,2.0239,2.0239,2.02303,2.02319,45000000.0
2007-04-09 01:15:00,2.02349,2.02394,2.02282,2.0235,47000000.0
2007-04-09 01:20:00,2.02386,2.02402,2.02275,2.02325,40000000.0
2007-04-09 01:25:00,2.02325,2.0235,2.02258,2.02258,31000000.0
2007-04-09 01:30:00,2.02366,2.02377,2.02276,2.0232,42000000.0
2007-04-09 01:35:00,2.02336,2.02339,2.02239,2.02267,45000000.0
2007-04-09 01:40:00,2.02263,2.02299,2.02215,2.02223,33000000.0
2007-04-09 01:45:00,2.02231,2.02306,2.02204,2.02217,41000000.0
2007-04-09 01:50:00,2.02285,2.023,2.02166,2.02274,43000000.0
2007-04-09 01:55:00,2.02261,2.02304,2.02202,2.02271,33000000.0
2007-04-09 02:00:00,2.02321,2.02341,2.02201,2.02241,47000000.0
2007-04-09 02:05:00,2.0225,2.02292,2.02191,2.02245,48000000.0
2007-04-09 02:10:00,2.02271,2.02311,2.02165,2.02222,44000000.0
2007-04-09 02:15:00,2.02219,2.02305,2.02133,2.02287,54000000.0
2007-04-09 02:20:00,2.0222,2.02294,2.02195,2.02218,42000000.0
2007-04-09 02:25:00,2.02191,2.02248,2.02154,2.02192,48000000.0
2007-04-09 02:30:00,2.02178,2.02254,2.02128,2.02202,47000000.0
2007-04-09 02:35:00,2.02177,2.02235,2.02134,2.02188,43000000.0
2007-04-09 02:40:00,2.02138,2.02202,2.02083,2.02159,45000000.0
2007-04-09 02:45:00,2.0216,2.0216,2.02037,2.02138,46000000.0
2007-04-09 02:50:00,2.02045,2.02136,2.02032,2.02097,40000000.0
2007-04-09 02:55:00,2.02099,2.02113,2.02011,2.02011,50000000.0
2007-04-09 03:00:00,2.02001,2.02194,2.01977,2.02105,47000000.0
2007-04-09 03:05:00,2.02081,2.02253,2.02081,2.02105,41000000.0
2007-04-09 03:10:00,2.0217,2.02204,2.02062,2.0217,46000000.0
2007-04-09 03:15:00,2.02097,2.02206,2.02075,2.02196,39000000.0
2007-04-09 03:20:00,2.02156,2.02224,2.02103,2.02145,43000000.0
2007-04-09 03:25:00,2.02147,2.02231,2.02129,2.0218,43000000.0
2007-04-09 03:30:00,2.02243,2.02243,2.02092,2.02145,39000000.0
2007-04-09 03:35:00,2.02175,2.02253,2.02114,2.0222,34000000.0
2007-04-09 03:40:00,2.02221,2.02223,2.02118,2.02215,39000000.0
2007-04-09 03:45:00,2.02161,2.02204,2.02072,2.02131,47000000.0
2007-04-09 03:50:00,2.02142,2.02163,2.02085,2.02116,41000000.0
2007-04-09 03:55:00,2.02099,2.02188,2.02065,2.021,36000000.0
2007-04-09 04:00:00,2.02106,2.02183,2.02076,2.02107,37000000.0
2007-04-09 04:05:00,2.02155,2.02161,2.02013,2.02013,37000000.0
2007-04-09 04:10:00,2.02144,2.02186,2.02059,2.02059,31000000.0
2007-04-09 04:15:00,2.02092,2.02152,2.02027,2.02098,43000000.0
2007-04-09 04:20:00,2.02088,2.02165,2.02043,2.02115,44000000.0
2007-04-09 04:25:00,2.02042,2.02141,2.02042,2.02141,38000000.0
2007-04-09 04:30:00,2.02101,2.02182,2.02057,2.02159,41000000.0
2007-04-09 04:35:00,2.02156,2.02157,2.02075,2.02138,44000000.0
2007-04-09 04:40:00,2.02104,2.02171,2.02066,2.02087,45000000.0
2007-04-09 04:45:00,2.02094,2.02143,2.02067,2.02073,34000000.0
2007-04-09 04:50:00,2.02125,2.0213,2.02038,2.0205,42000000.0
2007-04-09 04:55:00,2.02023,2.02123,2.02021,2.02021,49000000.0
2007-04-09 05:00:00,2.0209,2.021,2.01979,2.02038,43000000.0
2007-04-09 05:05:00,2.02078,2.02079,2.01993,2.02041,72000000.0
2007-04-09 05:10:00,2.02039,2.02045,2.01914,2.02016,46000000.0
2007-04-09 05:15:00,2.0199,2.02034,2.01947,2.01979,42000000.0
2007-04-09 05:20:00,2.02003,2.02032,2.01944,2.01974,65000000.0
2007-04-09 05:25:00,2.02014,2.02034,2.01945,2.02013,41000000.0
2007-04-09 05:30:00,2.02002,2.02045,2.019,2.01986,31000000.0
2007-04-09 05:35:00,2.01992,2.02058,2.01898,2.01934,51000000.0
2007-04-09 05:40:00,2.01967,2.02003,2.01899,2.01982,46000000.0
2007-04-09 05:45:00,2.0192,2.02017,2.0192,2.02009,41000000.0
2007-04-09 05:50:00,2.02011,2.02049,2.01969,2.01987,61000000.0
2007-04-09 05:55:00,2.0198,2.02021,2.01943,2.01989,58000000.0
2007-04-09 06:00:00,2.02063,2.02063,2.01926,2.01998,51000000.0
2007-04-09 06:05:00,2.01978,2.02001,2.01919,2.01971,67000000.0
2007-04-09 06:10:00,2.02009,2.02026,2.01836,2.01888,31000000.0
2007-04-09 06:15:00,2.01993,2.02011,2.01864,2.01864,49000000.0
2007-04-09 06:20:00,2.01923,2.01993,2.01879,2.01903,49000000.0
2007-04-09 06:25:00,2.01921,2.01998,2.01884,2.01928,33000000.0
2007-04-09 06:30:00,2.01931,2.01989,2.01906,2.01929,51000000.0
2007-04-09 06:35:00,2.01936,2.02062,2.01908,2.01953,74000000.0
2007-04-09 06:40:00,2.01963,2.0199,2.01886,2.01909,32000000.0
2007-04-09 06:45:00,2.01984,2.01992,2.0191,2.0193,43000000.0
2007-04-09 06:50:00,2.02005,2.02005,2.01877,2.01914,27000000.0
2007-04-09 06:55:00,2.01934,2.02033,2.01931,2.0202,21000000.0
2007-04-09 07:00:00,2.01932,2.02017,2.01907,2.01975,78000000.0
2007-04-09 07:05:00,2.01983,2.02027,2.0192,2.01957,71000000.0
2007-04-09 07:10:00,2.0198,2.02024,2.0194,2.01984,96000000.0
2007-04-09 07:15:00,2.02001,2.02027,2.01953,2.02018,112000000.0
2007-04-09 07:20:00,2.02016,2.02052,2.01947,2.01984,86000000.0
2007-04-09 07:25:00,2.01975,2.02028,2.01954,2.0198,131000000.0
2007-04-09 07:30:00,2.02,2.02034,2.01969,2.02017,177000000.0
2007-04-09 07:35:00,2.01988,2.0201,2.01892,2.01996,140000000.0
2007-04-09 07:40:00,2.01963,2.02026,2.01932,2.01947,68000000.0
2007-04-09 07:45:00,2.01989,2.02012,2.01917,2.01929,77000000.0
2007-04-09 07:50:00,2.0199,2.02022,2.01932,2.01984,90000000.0
2007-04-09 07:55:00,2.01963,2.02013,2.01889,2.01927,127000000.0
2007-04-09 08:00:00,2.01957,2.01977,2.01891,2.01924,172000000.0
2007-04-09 08:05:00,2.01934,2.01954,2.01835,2.01853,90000000.0
2007-04-09 08:10:00,2.01889,2.01972,2.01854,2.01854,155000000.0
2007-04-09 08:15:00,2.01857,2.01989,2.01829,2.01902,76000000.0
2007-04-09 08:20:00,2.01953,2.0197,2.01843,2.01857,101000000.0
2007-04-09 08:25:00,2.0188,2.01987,2.01807,2.01883,113000000.0
2007-04-09 08:30:00,2.01899,2.01974,2.01848,2.01868,252000000.0
2007-04-09 08:35:00,2.01938,2.01945,2.01823,2.01918,166000000.0
2007-04-09 08:40:00,2.01954,2.01961,2.01846,2.01857,196000000.0
2007-04-09 08:45:00,2.01877,2.01967,2.0174,2.01747,191000000.0
2007-04-09 08:50:00,2.0183,2.0189,2.01779,2.01833,245000000.0
2007-04-09 08:55:00,2.01887,2.01894,2.01737,2.01784,271000000.0
2007-04-09 09:00:00,2.01796,2.01821,2.01695,2.01757,131000000.0
2007-04-09 09:05:00,2.01816,2.01831,2.01704,2.01739,188000000.0
2007-04-09 09:10:00,2.01761,2.01851,2.01718,2.01813,192000000.0
2007-04-09 09:15:00,2.01814,2.01871,2.01782,2.01794,263000000.0
2007-04-09 09:20:00,2.01826,2.0189,2.01727,2.01849,210000000.0
2007-04-09 09:25:00,2.01858,2.01883,2.01762,2.018,231000000.0
2007-04-09 09:30:00,2.01811,2.01865,2.01788,2.01836,244000000.0
2007-04-09 09:35:00,2.01818,2.0186,2.0176,2.01804,227000000.0
2007-04-09 09:40:00,2.01881,2.0191,2.01827,2.01883,200000000.0
2007-04-09 09:45:00,2.01891,2.01923,2.01827,2.01893,125000000.0
2007-04-09 09:50:00,2.01909,2.02004,2.01871,2.01951,298000000.0
2007-04-09 09:55:00,2.01944,2.02003,2.01904,2.01954,329000000.0
2007-04-09 10:00:00,2.01972,2.01996,2.01865,2.01965,350000000.0
2007-04-09 10:05:00,2.01949,2.01997,2.01918,2.01918,236000000.0
2007-04-09 10:10:00,2.01944,2.01979,2.01861,2.01939,136000000.0
2007-04-09 10:15:00,2.01969,2.0202,2.01956,2.02015,198000000.0
2007-04-09 10:20:00,2.02049,2.02049,2.01957,2.02028,253000000.0
2007-04-09 10:25:00,2.02066,2.02109,2.02031,2.02046,287000000.0
2007-04-09 10:30:00,2.02056,2.02109,2.01943,2.02099,271000000.0
2007-04-09 10:35:00,2.02119,2.02146,2.02038,2.02091,279000000.0
2007-04-09 10:40:00,2.0207,2.0216,2.0203,2.02127,238000000.0
2007-04-09 10:45:00,2.0212,2.02216,2.02078,2.02154,248000000.0
2007-04-09 10:50:00,2.02197,2.02197,2.02024,2.02054,203000000.0
2007-04-09 10:55:00,2.02099,2.02143,2.02027,2.02027,226000000.0
2007-04-09 11:00:00,2.02109,2.02186,2.02031,2.02082,211000000.0
2007-04-09 11:05:00,2.02071,2.02089,2.01958,2.02062,287000000.0
2007-04-09 11:10:00,2.02083,2.02099,2.01972,2.02029,304000000.0
2007-04-09 11:15:00,2.02054,2.0213,2.02028,2.021,265000000.0
2007-04-09 11:20:00,2.02071,2.02144,2.02045,2.02075,37000000.0
2007-04-09 11:25:00,2.02036,2.02085,2.01938,2.02055,200000000.0
2007-04-09 11:30:00,2.02065,2.02118,2.0204,2.02079,267000000.0
2007-04-09 11:35:00,2.0206,2.0217,2.02016,2.0217,222000000.0
2007-04-09 11:40:00,2.0216,2.02182,2.02086,2.02134,141000000.0
2007-04-09 11:45:00,2.02139,2.02194,2.02091,2.02188,92000000.0
2007-04-09 11:50:00,2.0221,2.02255,2.02144,2.02193,195000000.0
2007-04-09 11:55:00,2.02171,2.02222,2.02133,2.02188,206000000.0
2007-04-09 12:00:00,2.02148,2.02209,2.02087,2.02165,228000000.0
2007-04-09 12:05:00,2.02139,2.02198,2.0209,2.02138,347000000.0
2007-04-09 12:10:00,2.02133,2.02174,2.02082,2.02107,343000000.0
2007-04-09 12:15:00,2.02088,2.0212,2.01989,2.02102,235000000.0
2007-04-09 12:20:00,2.02113,2.0214,2.02003,2.02086,248000000.0
2007-04-09 12:25:00,2.02083,2.0215,2.02054,2.02104,249000000.0
2007-04-09 12:30:00,2.02082,2.02143,2.02023,2.02023,163000000.0
2007-04-09 12:35:00,2.02061,2.02151,2.0198,2.02026,193000000.0
2007-04-09 12:40:00,2.02012,2.02073,2.01907,2.02049,173000000.0
2007-04-09 12:45:00,2.01988,2.0205,2.01988,2.02028,156000000.0
2007-04-09 12:50:00,2.0202,2.02052,2.01956,2.01964,171000000.0
2007-04-09 12:55:00,2.02074,2.02088,2.01987,2.01987,141000000.0
2007-04-09 13:00:00,2.02052,2.02068,2.01979,2.02055,254000000.0
2007-04-09 13:05:00,2.02069,2.0209,2.01967,2.01992,135000000.0
2007-04-09 13:10:00,2.01977,2.02024,2.01956,2.01956,168000000.0
2007-04-09 13:15:00,2.02007,2.02007,2.01911,2.01996,174000000.0
2007-04-09 13:20:00,2.01984,2.02069,2.01917,2.01971,127000000.0
2007-04-09 13:25:00,2.02003,2.02052,2.01977,2.0201,162000000.0
2007-04-09 13:30:00,2.02027,2.0204,2.01986,2.02019,177000000.0
2007-04-09 13:35:00,2.0199,2.02044,2.01967,2.0202,130000000.0
2007-04-09 13:40:00,2.02033,2.02077,2.01949,2.02068,108000000.0
2007-04-09 13:45:00,2.02061,2.02101,2.02004,2.02082,155000000.0
2007-04-09 13:50:00,2.02153,2.02166,2.02048,2.02104,186000000.0
2007-04-09 13:55:00,2.0204,2.022,2.0204,2.02162,169000000.0
2007-04-09 14:00:00,2.02167,2.02181,2.0203,2.02129,181000000.0
2007-04-09 14:05:00,2.02113,2.02154,2.01972,2.0211,237000000.0
2007-04-09 14:10:00,2.0212,2.02164,2.02073,2.021,240000000.0
2007-04-09 14:15:00,2.02106,2.02219,2.02017,2.02106,190000000.0
2007-04-09 14:20:00,2.02099,2.02124,2.0202,2.02083,253000000.0
2007-04-09 14:25:00,2.02138,2.02185,2.02074,2.02109,234000000.0
2007-04-09 14:30:00,2.02127,2.02162,2.02008,2.02133,217000000.0
2007-04-09 14:35:00,2.02156,2.02196,2.02055,2.02145,159000000.0
2007-04-09 14:40:00,2.02173,2.02205,2.02038,2.0209,240000000.0
2007-04-09 14:45:00,2.02069,2.02113,2.01985,2.02034,177000000.0
2007-04-09 14:50:00,2.02056,2.02093,2.01983,2.02062,138000000.0
2007-04-09 14:55:00,2.02039,2.02056,2.01937,2.02019,145000000.0
2007-04-09 15:00:00,2.01997,2.02084,2.01962,2.02041,100000000.0
2007-04-09 15:05:00,2.02073,2.02088,2.01986,2.02029,220000000.0
2007-04-09 15:10:00,2.02018,2.02026,2.01936,2.02023,52000000.0
2007-04-09 15:15:00,2.01993,2.0205,2.01967,2.02026,42000000.0
2007-04-09 15:20:00,2.02045,2.02059,2.01926,2.01993,42000000.0
2007-04-09 15:25:00,2.02069,2.02094,2.01957,2.02023,44000000.0
2007-04-09 15:30:00,2.02009,2.02108,2.01978,2.02018,41000000.0
2007-04-09 15:35:00,2.02049,2.02124,2.01962,2.02026,50000000.0
2007-04-09 15:40:00,2.02049,2.02123,2.01961,2.02042,49000000.0
2007-04-09 15:45:00,2.02085,2.02118,2.01987,2.02085,50000000.0
2007-04-09 15:50:00,2.02136,2.0214,2.02037,2.02093,37000000.0
2007-04-09 15:55:00,2.02025,2.02154,2.02018,2.02052,44000000.0
2007-04-09 16:00:00,2.02096,2.02164,2.02051,2.02112,38000000.0
2007-04-09 16:05:00,2.02113,2.022,2.02095,2.02195,47000000.0
2007-04-09 16:10:00,2.0214,2.02226,2.02117,2.02194,38000000.0
2007-04-09 16:15:00,2.02194,2.02204,2.02114,2.02158,45000000.0
2007-04-09 16:20:00,2.02146,2.02188,2.02075,2.02167,45000000.0
2007-04-09 16:25:00,2.02138,2.02197,2.02075,2.0214,42000000.0
2007-04-09 16:30:00,2.02189,2.02189,2.02074,2.021,51000000.0
2007-04-09 16:35:00,2.02083,2.02186,2.02065,2.02143,46000000.0
2007-04-09 16:40:00,2.02171,2.02187,2.02102,2.02139,46000000.0
2007-04-09 16:45:00,2.02145,2.0215,2.02052,2.0212,46000000.0
2007-04-09 16:50:00,2.02081,2.02175,2.0207,2.0212,39000000.0
2007-04-09 16:55:00,2.02113,2.0217,2.02062,2.02159,42000000.0
2007-04-09 17:00:00,2.02219,2.02219,2.02122,2.02209,42000000.0
2007-04-09 17:05:00,2.02187,2.02237,2.02098,2.02177,45000000.0
2007-04-09 17:10:00,2.02214,2.02237,2.02155,2.0221,46000000.0
2007-04-09 17:15:00,2.02224,2.02246,2.02131,2.02175,40000000.0
2007-04-09 17:20:00,2.02196,2.02228,2.0209,2.02178,41000000.0
2007-04-09 17:25:00,2.02187,2.0223,2.02141,2.02182,41000000.0
2007-04-09 17:30:00,2.02184,2.02233,2.0216,2.02181,49000000.0
2007-04-09 17:35:00,2.02228,2.02647,2.02186,2.02351,40000000.0
2007-04-09 17:40:00,2.0222,2.02236,2.02137,2.02234,49000000.0
2007-04-09 17:45:00,2.02221,2.02239,2.02136,2.02137,43000000.0
2007-04-09 17:50:00,2.02193,2.02199,2.02115,2.02198,42000000.0
2007-04-09 17:55:00,2.0219,2.02216,2.02132,2.02182,44000000.0
2007-04-09 18:00:00,2.02173,2.0223,2.02156,2.02186,39000000.0
2007-04-09 18:05:00,2.02196,2.02237,2.02153,2.02178,48000000.0
2007-04-09 18:10:00,2.02198,2.02248,2.02149,2.02243,43000000.0
2007-04-09 18:15:00,2.02201,2.02225,2.02131,2.02164,45000000.0
2007-04-09 18:20:00,2.02185,2.02247,2.02112,2.02185,42000000.0
2007-04-09 18:25:00,2.02145,2.02197,2.02072,2.02139,48000000.0
2007-04-09 18:30:00,2.02123,2.02123,2.02001,2.02089,46000000.0
2007-04-09 18:35:00,2.02068,2.02098,2.02017,2.02059,45000000.0
2007-04-09 18:40:00,2.02067,2.02068,2.01889,2.01918,42000000.0
2007-04-09 18:45:00,2.01908,2.01951,2.01877,2.01934,39000000.0
2007-04-09 18:50:00,2.01904,2.01942,2.01806,2.01883,44000000.0
2007-04-09 18:55:00,2.01869,2.01905,2.01822,2.01856,40000000.0
2007-04-09 19:00:00,2.01889,2.01932,2.01796,2.01909,39000000.0
2007-04-09 19:05:00,2.01894,2.01945,2.01826,2.01945,44000000.0
2007-04-09 19:10:00,2.01938,2.01957,2.01887,2.01913,48000000.0
2007-04-09 19:15:00,2.01936,2.01969,2.01876,2.01953,42000000.0
2007-04-09 19:20:00,2.01947,2.01953,2.01875,2.01937,42000000.0
2007-04-09 19:25:00,2.01898,2.0199,2.01875,2.01951,41000000.0
2007-04-09 19:30:00,2.01988,2.02005,2.01946,2.01955,42000000.0
2007-04-09 19:35:00,2.01974,2.02006,2.01885,2.01982,43000000.0
2007-04-09 19:40:00,2.01947,2.01996,2.01919,2.01969,41000000.0
2007-04-09 19:45:00,2.01972,2.02015,2.01936,2.01992,32000000.0
2007-04-09 19:50:00,2.01997,2.0206,2.0196,2.02055,39000000.0
2007-04-09 19:55:00,2.02044,2.0207,2.01986,2.02053,42000000.0
2007-04-09 20:00:00,2.02004,2.02069,2.01978,2.02028,47000000.0
2007-04-09 20:05:00,2.02024,2.02063,2.01979,2.02026,45000000.0
2007-04-09 20:10:00,2.02049,2.02081,2.01977,2.02055,40000000.0
2007-04-09 20:15:00,2.02008,2.02091,2.0197,2.02055,44000000.0
2007-04-09 20:20:00,2.02063,2.02119,2.02052,2.02093,37000000.0
2007-04-09 20:25:00,2.02105,2.02144,2.02051,2.02093,46000000.0
2007-04-09 20:30:00,2.02114,2.02158,2.02074,2.02129,40000000.0
2007-04-09 20:35:00,2.02121,2.02124,2.02042,2.02079,33000000.0
2007-04-09 20:40:00,2.021,2.02122,2.02081,2.02096,23000000.0
2007-04-09 20:45:00,2.02095,2.02134,2.0205,2.02089,41000000.0
2007-04-09 20:50:00,2.02054,2.02123,2.02037,2.02055,42000000.0
2007-04-09 20:55:00,2.02107,2.02127,2.02071,2.0212,45000000.0
2007-04-09 21:00:00,2.02092,2.02147,2.02073,2.02121,45000000.0
2007-04-09 21:05:00,2.02108,2.02138,2.02052,2.02081,37000000.0
2007-04-09 21:10:00,2.02131,2.02165,2.02052,2.02165,31000000.0
2007-04-09 21:15:00,2.02093,2.02127,2.02066,2.02113,42000000.0
2007-04-09 21:20:00,2.02093,2.02173,2.02062,2.02168,37000000.0
2007-04-09 21:25:00,2.02136,2.02164,2.02055,2.02088,35000000.0
2007-04-09 21:30:00,2.02059,2.02154,2.02019,2.02147,42000000.0
2007-04-09 21:35:00,2.02015,2.0214,2.02015,2.02101,38000000.0
2007-04-09 21:40:00,2.02131,2.02165,2.02103,2.02153,24000000.0
2007-04-09 21:45:00,2.02141,2.02155,2.02066,2.0211,29000000.0
2007-04-09 21:50:00,2.02186,2.02193,2.02084,2.02101,34000000.0
2007-04-09 21:55:00,2.021,2.02174,2.02084,2.02112,45000000.0
2007-04-09 22:00:00,2.02096,2.02195,2.02077,2.0213,34000000.0
2007-04-09 22:05:00,2.0214,2.02201,2.02081,2.02081,36000000.0
2007-04-09 22:10:00,2.02099,2.02127,2.02015,2.02065,33000000.0
2007-04-09 22:15:00,2.02107,2.02174,2.01941,2.02093,41000000.0
2007-04-09 22:20:00,2.02058,2.02112,2.02019,2.02042,35000000.0
2007-04-09 22:25:00,2.02097,2.02097,2.01969,2.02014,31000000.0
2007-04-09 22:30:00,2.02011,2.02107,2.0199,2.02073,40000000.0
2007-04-09 22:35:00,2.02053,2.02087,2.01998,2.02025,42000000.0
2007-04-09 22:40:00,2.02097,2.02134,2.02044,2.02094,44000000.0
2007-04-09 22:45:00,2.02094,2.02109,2.01973,2.02015,45000000.0
2007-04-09 22:50:00,2.01984,2.02028,2.01939,2.0198,42000000.0
2007-04-09 22:55:00,2.02007,2.02025,2.01942,2.01968,46000000.0
2007-04-09 23:00:00,2.01916,2.01977,2.01861,2.01924,42000000.0
2007-04-09 23:05:00,2.0189,2.02061,2.0189,2.01997,38000000.0
2007-04-09 23:10:00,2.02011,2.02066,2.0196,2.01993,41000000.0
2007-04-09 23:15:00,2.02013,2.02013,2.01924,2.01992,43000000.0
2007-04-09 23:20:00,2.01985,2.0206,2.01985,2.02027,42000000.0
2007-04-09 23:25:00,2.02001,2.02041,2.01971,2.02026,28000000.0
2007-04-09 23:30:00,2.02,2.02055,2.01932,2.02004,39000000.0
2007-04-09 23:35:00,2.01951,2.021,2.01907,2.0203,40000000.0
2007-04-09 23:40:00,2.02077,2.02124,2.01998,2.02124,30000000.0
2007-04-09 23:45:00,2.02038,2.02631,2.0199,2.02026,32000000.0
2007-04-09 23:50:00,2.02049,2.02086,2.01971,2.02025,30000000.0
2007-04-09 23:55:00,2.02038,2.02038,2.01962,2.0199,31000000.0
2007-04-10 00:00:00,2.01981,2.02023,2.01938,2.02008,42000000.0
2007-04-10 00:05:00,2.02007,2.02045,2.01941,2.01959,41000000.0
2007-04-10 00:10:00,2.02027,2.02039,2.01962,2.01985,42000000.0
2007-04-10 00:15:00,2.0198,2.02013,2.01923,2.01992,39000000.0
2007-04-10 00:20:00,2.01995,2.0204,2.01957,2.02021,32000000.0
2007-04-10 00:25:00,2.02022,2.02022,2.01961,2.01992,43000000.0
2007-04-10 00:30:00,2.02015,2.02026,2.01962,2.01988,44000000.0
2007-04-10 00:35:00,2.01993,2.02016,2.0196,2.01996,35000000.0
2007-04-10 00:40:00,2.02013,2.02014,2.01918,2.02001,34000000.0
2007-04-10 00:45:00,2.01982,2.02024,2.0194,2.02016,33000000.0
2007-04-10 00:50:00,2.01986,2.02025,2.01953,2.01994,43000000.0
2007-04-10 00:55:00,2.01975,2.02016,2.01932,2.02001,40000000.0
2007-04-10 01:00:00,2.02019,2.02019,2.01904,2.01956,44000000.0
2007-04-10 01:05:00,2.01984,2.01987,2.01872,2.01897,40000000.0
2007-04-10 01:10:00,2.01948,2.01948,2.01823,2.01881,45000000.0
2007-04-10 01:15:00,2.01802,2.01925,2.01788,2.01874,47000000.0
2007-04-10 01:20:00,2.01879,2.01951,2.01814,2.01906,45000000.0
2007-04-10 01:25:00,2.01941,2.01954,2.01827,2.01842,35000000.0
2007-04-10 01:30:00,2.01871,2.01914,2.01785,2.01802,45000000.0
2007-04-10 01:35:00,2.01801,2.01905,2.01716,2.01756,45000000.0
2007-04-10 01:40:00,2.01768,2.01896,2.01758,2.01786,40000000.0
2007-04-10 01:45:00,2.01786,2.01926,2.01786,2.01815,42000000.0
2007-04-10 01:50:00,2.01896,2.01917,2.01779,2.0191,43000000.0
2007-04-10 01:55:00,2.01912,2.01978,2.01892,2.01969,26000000.0
2007-04-10 02:00:00,2.01929,2.01949,2.01682,2.0179,42000000.0
2007-04-10 02:05:00,2.01689,2.01897,2.01689,2.01873,45000000.0
2007-04-10 02:10:00,2.01873,2.02051,2.01859,2.01975,44000000.0
2007-04-10 02:15:00,2.02001,2.02059,2.01923,2.01997,54000000.0
2007-04-10 02:20:00,2.01888,2.02025,2.01888,2.01991,42000000.0
2007-04-10 02:25:00,2.02012,2.02023,2.01928,2.01964,48000000.0
2007-04-10 02:30:00,2.01937,2.02007,2.0185,2.02002,43000000.0
2007-04-10 02:35:00,2.02006,2.02113,2.01965,2.02066,46000000.0
2007-04-10 02:40:00,2.02107,2.02163,2.02032,2.02053,45000000.0
2007-04-10 02:45:00,2.02141,2.0219,2.02072,2.02083,46000000.0
2007-04-10 02:50:00,2.02113,2.02227,2.02113,2.02219,48000000.0
2007-04-10 02:55:00,2.02211,2.02393,2.02163,2.02334,50000000.0
2007-04-10 03:00:00,2.02372,2.0242,2.02316,2.02333,47000000.0
2007-04-10 03:05:00,2.02311,2.02383,2.02303,2.02305,41000000.0
2007-04-10 03:10:00,2.02408,2.0244,2.02328,2.02398,49000000.0
2007-04-10 03:15:00,2.02368,2.02402,2.02268,2.02333,38000000.0
2007-04-10 03:20:00,2.02333,2.02355,2.02244,2.02343,37000000.0
2007-04-10 03:25:00,2.02278,2.0236,2.02251,2.02352,43000000.0
2007-04-10 03:30:00,2.02377,2.02406,2.02282,2.02383,39000000.0
2007-04-10 03:35:00,2.02367,2.02414,2.02259,2.02359,40000000.0
2007-04-10 03:40:00,2.02337,2.02424,2.02311,2.02353,39000000.0
2007-04-10 03:45:00,2.02325,2.02391,2.02233,2.0237,44000000.0
2007-04-10 03:50:00,2.0236,2.02477,2.02334,2.02407,41000000.0
2007-04-10 03:55:00,2.02338,2.02464,2.02305,2.02427,40000000.0
2007-04-10 04:00:00,2.0246,2.02532,2.02336,2.02483,37000000.0
2007-04-10 04:05:00,2.0251,2.02535,2.02409,2.02441,40000000.0
2007-04-10 04:10:00,2.02469,2.02586,2.02442,2.02467,42000000.0
2007-04-10 04:15:00,2.02496,2.02496,2.02306,2.0238,46000000.0
2007-04-10 04:20:00,2.02363,2.02536,2.02346,2.0249,44000000.0
2007-04-10 04:25:00,2.02609,2.02652,2.02589,2.02621,40000000.0
2007-04-10 04:30:00,2.0263,2.02852,2.02543,2.02819,41000000.0
2007-04-10 04:35:00,2.02714,2.02871,2.02679,2.02871,43000000.0
2007-04-10 04:40:00,2.02877,2.0295,2.028,2.02848,45000000.0
2007-04-10 04:45:00,2.02761,2.02875,2.02761,2.02822,41000000.0
2007-04-10 04:50:00,2.02885,2.02902,2.02759,2.0284,42000000.0
2007-04-10 04:55:00,2.02873,2.02873,2.02706,2.0276,51000000.0
2007-04-10 05:00:00,2.02818,2.02818,2.02657,2.02739,43000000.0
2007-04-10 05:05:00,2.02735,2.02776,2.02673,2.02737,83000000.0
2007-04-10 05:10:00,2.02732,2.02765,2.02656,2.02761,47000000.0
2007-04-10 05:15:00,2.02745,2.03065,2.02674,2.03065,42000000.0
2007-04-10 05:20:00,2.03086,2.03124,2.02939,2.03036,65000000.0
2007-04-10 05:25:00,2.03156,2.03247,2.03068,2.03247,41000000.0
2007-04-10 05:30:00,2.03223,2.03358,2.03177,2.03292,46000000.0
2007-04-10 05:35:00,2.03378,2.03438,2.03266,2.03393,51000000.0
2007-04-10 05:40:00,2.03388,2.03651,2.03359,2.03482,49000000.0
2007-04-10 05:45:00,2.03457,2.03489,2.03241,2.03282,41000000.0
2007-04-10 05:50:00,2.03293,2.03417,2.03239,2.03304,61000000.0
2007-04-10 05:55:00,2.03257,2.03317,2.03165,2.03199,58000000.0
2007-04-10 06:00:00,2.03309,2.03335,2.03212,2.03212,51000000.0
2007-04-10 06:05:00,2.03254,2.03328,2.03149,2.03255,63000000.0
2007-04-10 06:10:00,2.03298,2.03354,2.03187,2.03242,35000000.0
2007-04-10 06:15:00,2.03302,2.03332,2.03171,2.03237,43000000.0
2007-04-10 06:20:00,2.03266,2.03332,2.03204,2.0323,49000000.0
2007-04-10 06:25:00,2.03269,2.03321,2.03156,2.03165,39000000.0
2007-04-10 06:30:00,2.03129,2.03287,2.03119,2.03195,68000000.0
2007-04-10 06:35:00,2.03228,2.03282,2.03178,2.03259,74000000.0
2007-04-10 06:40:00,2.0321,2.03301,2.03202,2.03232,41000000.0
2007-04-10 06:45:00,2.03222,2.03328,2.03214,2.03278,67000000.0
2007-04-10 06:50:00,2.03311,2.03311,2.03221,2.03241,23000000.0
2007-04-10 06:55:00,2.03232,2.03294,2.03203,2.03263,39000000.0
2007-04-10 07:00:00,2.03277,2.03309,2.03205,2.03264,78000000.0
2007-04-10 07:05:00,2.03261,2.0332,2.03145,2.03227,71000000.0
2007-04-10 07:10:00,2.03283,2.03352,2.03208,2.03289,62000000.0
2007-04-10 07:15:00,2.03314,2.03362,2.03241,2.03296,117000000.0
2007-04-10 07:20:00,2.0332,2.03383,2.03249,2.03367,86000000.0
2007-04-10 07:25:00,2.03257,2.03426,2.03257,2.03319,131000000.0
2007-04-10 07:30:00,2.03357,2.0346,2.03327,2.03327,173000000.0
2007-04-10 07:35:00,2.03383,2.034,2.03188,2.03284,140000000.0
2007-04-10 07:40:00,2.0331,2.03389,2.03286,2.03371,73000000.0
2007-04-10 07:45:00,2.0334,2.03355,2.0324,2.03241,77000000.0
2007-04-10 07:50:00,2.03346,2.03352,2.03255,2.03322,90000000.0
2007-04-10 07:55:00,2.03262,2.03275,2.03092,2.03201,127000000.0
2007-04-10 08:00:00,2.03085,2.0328,2.03033,2.03244,172000000.0
2007-04-10 08:05:00,2.03218,2.03253,2.03106,2.03241,93000000.0
2007-04-10 08:10:00,2.03129,2.0326,2.03081,2.03196,155000000.0
2007-04-10 08:15:00,2.03167,2.03298,2.03061,2.03243,73000000.0
2007-04-10 08:20:00,2.03321,2.03384,2.03185,2.03292,101000000.0
2007-04-10 08:25:00,2.03302,2.03331,2.03143,2.03198,113000000.0
2007-04-10 08:30:00,2.03278,2.03377,2.03236,2.03325,252000000.0
2007-04-10 08:35:00,2.03373,2.03384,2.03153,2.03269,166000000.0
2007-04-10 08:40:00,2.03344,2.0335,2.03147,2.03213,196000000.0
2007-04-10 08:45:00,2.03234,2.03347,2.03136,2.03279,191000000.0
2007-04-10 08:50:00,2.03283,2.03416,2.03218,2.03408,253000000.0
2007-04-10 08:55:00,2.03366,2.03453,2.03263,2.03423,271000000.0
2007-04-10 09:00:00,2.03443,2.03455,2.03251,2.03344,131000000.0
2007-04-10 09:05:00,2.03392,2.03393,2.0318,2.03375,188000000.0
2007-04-10 09:10:00,2.03401,2.03429,2.03227,2.03318,192000000.0
2007-04-10 09:15:00,2.03311,2.0336,2.03203,2.03263,263000000.0
2007-04-10 09:20:00,2.03274,2.03361,2.03192,2.03205,210000000.0
2007-04-10 09:25:00,2.03261,2.03379,2.03161,2.03161,231000000.0
2007-04-10 09:30:00,2.03268,2.03356,2.03207,2.03349,244000000.0
2007-04-10 09:35:00,2.03221,2.03357,2.03221,2.03243,227000000.0
2007-04-10 09:40:00,2.03231,2.03348,2.03088,2.03255,200000000.0
2007-04-10 09:45:00,2.03165,2.03265,2.02999,2.03139,125000000.0
2007-04-10 09:50:00,2.03019,2.03175,2.02951,2.03122,298000000.0
2007-04-10 09:55:00,2.03112,2.03135,2.02988,2.03104,329000000.0
2007-04-10 10:00:00,2.03111,2.03111,2.02938,2.03073,350000000.0
2007-04-10 10:05:00,2.0309,2.03108,2.0291,2.03085,321000000.0
2007-04-10 10:10:00,2.03106,2.03164,2.02977,2.03138,136000000.0
2007-04-10 10:15:00,2.03095,2.03218,2.02923,2.03013,232000000.0
2007-04-10 10:20:00,2.0316,2.0316,2.02941,2.0307,253000000.0
2007-04-10 10:25:00,2.03145,2.03166,2.03025,2.03144,287000000.0
2007-04-10 10:30:00,2.03129,2.03179,2.03014,2.03112,271000000.0
2007-04-10 10:35:00,2.03151,2.03228,2.03026,2.03209,279000000.0
2007-04-10 10:40:00,2.03068,2.03252,2.03034,2.03111,238000000.0
2007-04-10 10:45:00,2.03118,2.03156,2.0303,2.03129,248000000.0
2007-04-10 10:50:00,2.03101,2.03166,2.02947,2.0307,203000000.0
2007-04-10 10:55:00,2.03102,2.03131,2.02931,2.03112,226000000.0
2007-04-10 11:00:00,2.03099,2.03172,2.02924,2.03139,211000000.0
2007-04-10 11:05:00,2.03032,2.03187,2.03023,2.03056,287000000.0
2007-04-10 11:10:00,2.0319,2.03238,2.03002,2.03115,304000000.0
2007-04-10 11:15:00,2.03153,2.03218,2.0307,2.03136,265000000.0
2007-04-10 11:20:00,2.03224,2.03653,2.03217,2.03538,48000000.0
2007-04-10 11:25:00,2.03576,2.03693,2.0339,2.03656,200000000.0
2007-04-10 11:30:00,2.03603,2.03674,2.03456,2.03626,267000000.0
2007-04-10 11:35:00,2.0354,2.03655,2.03213,2.03655,222000000.0
2007-04-10 11:40:00,2.03659,2.03785,2.03336,2.03785,141000000.0
2007-04-10 11:45:00,2.03805,2.03925,2.03685,2.03827,92000000.0
2007-04-10 11:50:00,2.03912,2.04003,2.0379,2.03818,195000000.0
2007-04-10 11:55:00,2.03777,2.03852,2.03618,2.03758,206000000.0
2007-04-10 12:00:00,2.0366,2.03817,2.03558,2.03687,228000000.0
2007-04-10 12:05:00,2.03709,2.0381,2.03634,2.03784,347000000.0
2007-04-10 12:10:00,2.03801,2.03801,2.03598,2.03735,343000000.0
2007-04-10 12:15:00,2.0371,2.03725,2.03477,2.0365,235000000.0
2007-04-10 12:20:00,2.03655,2.03679,2.03424,2.03525,248000000.0
2007-04-10 12:25:00,2.03493,2.03639,2.03456,2.03616,249000000.0
2007-04-10 12:30:00,2.03669,2.0368,2.03434,2.03434,163000000.0
2007-04-10 12:35:00,2.03585,2.03627,2.03494,2.03627,193000000.0
2007-04-10 12:40:00,2.03616,2.03664,2.03439,2.0357,173000000.0
2007-04-10 12:45:00,2.03626,2.03689,2.03509,2.03638,156000000.0
2007-04-10 12:50:00,2.0358,2.0365,2.03429,2.03589,171000000.0
2007-04-10 12:55:00,2.03651,2.03683,2.03403,2.03403,141000000.0
2007-04-10 13:00:00,2.0365,2.03699,2.03467,2.03628,254000000.0
2007-04-10 13:05:00,2.03657,2.03702,2.0355,2.03688,135000000.0
2007-04-10 13:10:00,2.0357,2.03718,2.03557,2.03715,168000000.0
2007-04-10 13:15:00,2.03748,2.03808,2.03588,2.038,174000000.0
2007-04-10 13:20:00,2.03785,2.03805,2.03599,2.03721,127000000.0
2007-04-10 13:25:00,2.03727,2.03837,2.03606,2.03786,162000000.0
2007-04-10 13:30:00,2.03759,2.03788,2.03618,2.03655,177000000.0
2007-04-10 13:35:00,2.03737,2.03803,2.03499,2.03499,130000000.0
2007-04-10 13:40:00,2.036,2.03646,2.0347,2.03603,108000000.0
2007-04-10 13:45:00,2.03617,2.03659,2.03527,2.03611,155000000.0
2007-04-10 13:50:00,2.03625,2.03691,2.03436,2.03682,186000000.0
2007-04-10 13:55:00,2.03717,2.03749,2.03516,2.03665,169000000.0
2007-04-10 14:00:00,2.03599,2.03847,2.03526,2.03809,181000000.0
2007-04-10 14:05:00,2.03788,2.03812,2.03653,2.03765,237000000.0
2007-04-10 14:10:00,2.03707,2.03805,2.03617,2.03737,240000000.0
2007-04-10 14:15:00,2.03711,2.03878,2.03634,2.03832,190000000.0
2007-04-10 14:20:00,2.03871,2.03892,2.03727,2.03799,253000000.0
2007-04-10 14:25:00,2.03784,2.03826,2.03602,2.03762,234000000.0
2007-04-10 14:30:00,2.0376,2.03825,2.03635,2.03732,217000000.0
2007-04-10 14:35:00,2.03778,2.03798,2.03659,2.0376,159000000.0
2007-04-10 14:40:00,2.03756,2.03801,2.03641,2.03691,240000000.0
2007-04-10 14:45:00,2.03773,2.03932,2.03687,2.03814,177000000.0
2007-04-10 14:50:00,2.03816,2.03852,2.03625,2.03722,138000000.0
2007-04-10 14:55:00,2.03783,2.03799,2.03635,2.03721,145000000.0
2007-04-10 15:00:00,2.0364,2.03784,2.03629,2.03756,100000000.0
2007-04-10 15:05:00,2.03653,2.03743,2.03533,2.0373,220000000.0
2007-04-10 15:10:00,2.03701,2.03869,2.03641,2.0386,52000000.0
2007-04-10 15:15:00,2.03802,2.03877,2.03668,2.03865,42000000.0
2007-04-10 15:20:00,2.03843,2.03878,2.03663,2.03712,42000000.0
2007-04-10 15:25:00,2.03819,2.03869,2.03702,2.038,44000000.0
2007-04-10 15:30:00,2.03728,2.03832,2.03683,2.03751,41000000.0
2007-04-10 15:35:00,2.03791,2.03898,2.03635,2.03784,50000000.0
2007-04-10 15:40:00,2.03783,2.03826,2.03688,2.03782,49000000.0
2007-04-10 15:45:00,2.03735,2.03754,2.03527,2.03677,50000000.0
2007-04-10 15:50:00,2.03649,2.03649,2.03475,2.03619,48000000.0
2007-04-10 15:55:00,2.03475,2.03668,2.03475,2.03541,44000000.0
2007-04-10 16:00:00,2.0353,2.03684,2.03529,2.03602,38000000.0
2007-04-10 16:05:00,2.03604,2.03731,2.03492,2.03603,47000000.0
2007-04-10 16:10:00,2.03588,2.03656,2.03492,2.03624,38000000.0
2007-04-10 16:15:00,2.03673,2.03701,2.03531,2.03701,45000000.0
2007-04-10 16:20:00,2.03657,2.03697,2.03586,2.03678,45000000.0
2007-04-10 16:25:00,2.03567,2.03746,2.03567,2.03736,42000000.0
2007-04-10 16:30:00,2.03709,2.03788,2.03588,2.03788,51000000.0
2007-04-10 16:35:00,2.03767,2.03845,2.03635,2.0374,46000000.0
2007-04-10 16:40:00,2.03851,2.03851,2.03611,2.03763,46000000.0
2007-04-10 16:45:00,2.03703,2.03784,2.03632,2.03762,46000000.0
2007-04-10 16:50:00,2.03754,2.03782,2.03628,2.03781,39000000.0
2007-04-10 16:55:00,2.03746,2.03796,2.03679,2.03726,42000000.0
2007-04-10 17:00:00,2.03741,2.03846,2.0354,2.03846,42000000.0
2007-04-10 17:05:00,2.03845,2.03943,2.0371,2.03847,45000000.0
2007-04-10 17:10:00,2.03882,2.03919,2.03734,2.03767,46000000.0
2007-04-10 17:15:00,2.03771,2.038,2.03673,2.03769,40000000.0
2007-04-10 17:20:00,2.03724,2.03776,2.03652,2.03725,41000000.0
2007-04-10 17:25:00,2.03699,2.03777,2.03654,2.03759,41000000.0
2007-04-10 17:30:00,2.038,2.03826,2.03708,2.03728,49000000.0
2007-04-10 17:35:00,2.03808,2.03843,2.03726,2.03734,40000000.0
2007-04-10 17:40:00,2.03849,2.0386,2.03739,2.03809,49000000.0
2007-04-10 17:45:00,2.03838,2.03838,2.036,2.0371,43000000.0
2007-04-10 17:50:00,2.03756,2.03775,2.03655,2.03747,42000000.0
2007-04-10 17:55:00,2.03641,2.03699,2.03544,2.0365,44000000.0
2007-04-10 18:00:00,2.03658,2.03711,2.03603,2.03711,39000000.0
2007-04-10 18:05:00,2.0368,2.03705,2.0358,2.0358,48000000.0
2007-04-10 18:10:00,2.03639,2.03726,2.03627,2.03719,43000000.0
2007-04-10 18:15:00,2.0368,2.03763,2.03647,2.03734,45000000.0
2007-04-10 18:20:00,2.03708,2.03748,2.03636,2.03705,42000000.0
2007-04-10 18:25:00,2.03677,2.03724,2.03594,2.03696,48000000.0
2007-04-10 18:30:00,2.0369,2.03722,2.03627,2.03684,46000000.0
2007-04-10 18:35:00,2.03679,2.03679,2.0355,2.03628,45000000.0
2007-04-10 18:40:00,2.03667,2.03667,2.03572,2.03622,42000000.0
2007-04-10 18:45:00,2.03611,2.03666,2.03593,2.03623,39000000.0
2007-04-10 18:50:00,2.0364,2.03692,2.03554,2.03621,44000000.0
2007-04-10 18:55:00,2.03622,2.03632,2.03546,2.0358,40000000.0
2007-04-10 19:00:00,2.036,2.0362,2.03549,2.0355,39000000.0
2007-04-10 19:05:00,2.03617,2.03714,2.035,2.03714,44000000.0
2007-04-10 19:10:00,2.03604,2.03703,2.0357,2.0357,48000000.0
2007-04-10 19:15:00,2.03601,2.03648,2.03559,2.0363,42000000.0
2007-04-10 19:20:00,2.03663,2.03664,2.03554,2.036,42000000.0
2007-04-10 19:25:00,2.03631,2.03663,2.03586,2.03613,41000000.0
2007-04-10 19:30:00,2.03607,2.03657,2.03537,2.03537,42000000.0
2007-04-10 19:35:00,2.03566,2.03601,2.03484,2.03591,34000000.0
2007-04-10 19:40:00,2.03611,2.03611,2.0351,2.03595,41000000.0
2007-04-10 19:45:00,2.03569,2.03607,2.03514,2.03579,41000000.0
2007-04-10 19:50:00,2.03612,2.03635,2.03503,2.0357,39000000.0
2007-04-10 19:55:00,2.03574,2.036,2.03499,2.0354,42000000.0
2007-04-10 20:00:00,2.03504,2.03538,2.03446,2.03504,47000000.0
2007-04-10 20:05:00,2.03504,2.03539,2.03422,2.03484,40000000.0
2007-04-10 20:10:00,2.03478,2.03533,2.03464,2.03499,40000000.0
2007-04-10 20:15:00,2.03472,2.03518,2.03444,2.03512,44000000.0
2007-04-10 20:20:00,2.03521,2.03548,2.03452,2.03533,37000000.0
2007-04-10 20:25:00,2.03535,2.03603,2.03469,2.0357,35000000.0
2007-04-10 20:30:00,2.0359,2.03591,2.03513,2.03533,40000000.0
2007-04-10 20:35:00,2.03556,2.0359,2.03506,2.03552,43000000.0
2007-04-10 20:40:00,2.03581,2.03596,2.03512,2.03588,38000000.0
2007-04-10 20:45:00,2.03543,2.03581,2.03514,2.03523,34000000.0
2007-04-10 20:50:00,2.03544,2.03571,2.03448,2.03466,42000000.0
2007-04-10 20:55:00,2.03486,2.03528,2.03467,2.03523,45000000.0
2007-04-10 21:00:00,2.03483,2.03538,2.03441,2.03479,45000000.0
2007-04-10 21:05:00,2.03475,2.03562,2.03465,2.03516,27000000.0
2007-04-10 21:10:00,2.03523,2.03523,2.03421,2.03465,39000000.0
2007-04-10 21:15:00,2.0347,2.03516,2.03452,2.03495,42000000.0
2007-04-10 21:20:00,2.03508,2.03533,2.03434,2.03478,45000000.0
2007-04-10 21:25:00,2.03487,2.03533,2.03441,2.03502,35000000.0
2007-04-10 21:30:00,2.03499,2.03578,2.03439,2.03554,31000000.0
2007-04-10 21:35:00,2.03482,2.03599,2.03482,2.03583,38000000.0
2007-04-10 21:40:00,2.03581,2.03648,2.03512,2.03624,34000000.0
2007-04-10 21:45:00,2.03621,2.03621,2.03523,2.03562,29000000.0
2007-04-10 21:50:00,2.03582,2.03622,2.03534,2.03592,44000000.0
2007-04-10 21:55:00,2.03586,2.03621,2.03529,2.03609,37000000.0
2007-04-10 22:00:00,2.03622,2.03665,2.03571,2.03611,34000000.0
2007-04-10 22:05:00,2.03621,2.03655,2.03504,2.03518,45000000.0
2007-04-10 22:10:00,2.03629,2.03643,2.03564,2.03588,39000000.0
2007-04-10 22:15:00,2.03599,2.03646,2.03546,2.03563,41000000.0
2007-04-10 22:20:00,2.03593,2.03649,2.0355,2.0355,36000000.0
2007-04-10 22:25:00,2.03641,2.03706,2.03551,2.03694,31000000.0
2007-04-10 22:30:00,2.03638,2.03652,2.0355,2.03614,40000000.0
2007-04-10 22:35:00,2.03605,2.03631,2.03531,2.03543,42000000.0
2007-04-10 22:40:00,2.03618,2.03667,2.03575,2.0364,44000000.0
2007-04-10 22:45:00,2.03642,2.03714,2.03549,2.03655,45000000.0
2007-04-10 22:50:00,2.03669,2.0372,2.03607,2.03643,42000000.0
2007-04-10 22:55:00,2.03653,2.03691,2.03605,2.03643,46000000.0
2007-04-10 23:00:00,2.03616,2.03694,2.03616,2.03656,36000000.0
2007-04-10 23:05:00,2.03658,2.03688,2.03549,2.03576,38000000.0
2007-04-10 23:10:00,2.03663,2.03694,2.03603,2.03687,33000000.0
2007-04-10 23:15:00,2.03635,2.03667,2.03587,2.03613,43000000.0
2007-04-10 23:20:00,2.03624,2.03669,2.03589,2.03635,42000000.0
2007-04-10 23:25:00,2.03637,2.03735,2.03611,2.03659,38000000.0
2007-04-10 23:30:00,2.03642,2.03694,2.03562,2.03623,39000000.0
2007-04-10 23:35:00,2.03598,2.03654,2.03555,2.03582,33000000.0
2007-04-10 23:40:00,2.03611,2.03649,2.03531,2.03623,38000000.0
2007-04-10 23:45:00,2.03529,2.0363,2.03524,2.03599,32000000.0
2007-04-10 23:50:00,2.03642,2.03682,2.03533,2.03682,38000000.0
2007-04-10 23:55:00,2.03621,2.03667,2.03569,2.03569,31000000.0
2007-04-11 00:00:00,2.03592,2.03645,2.03541,2.03616,34000000.0
2007-04-11 00:05:00,2.03611,2.03631,2.03511,2.03595,31000000.0
2007-04-11 00:10:00,2.03603,2.03675,2.03578,2.03643,42000000.0
2007-04-11 00:15:00,2.03619,2.03714,2.03597,2.03644,31000000.0
2007-04-11 00:20:00,2.03661,2.03704,2.0362,2.03636,25000000.0
2007-04-11 00:25:00,2.03656,2.03686,2.0356,2.03609,43000000.0
2007-04-11 00:30:00,2.03621,2.03652,2.03546,2.03607,44000000.0
2007-04-11 00:35:00,2.03633,2.03654,2.03609,2.03633,18000000.0
2007-04-11 00:40:00,2.03616,2.03687,2.03516,2.03612,34000000.0
2007-04-11 00:45:00,2.03596,2.03674,2.03544,2.03666,17000000.0
2007-04-11 00:50:00,2.03648,2.03648,2.03537,2.03599,43000000.0
2007-04-11 00:55:00,2.03583,2.03655,2.03501,2.03592,40000000.0
2007-04-11 01:00:00,2.03655,2.03655,2.03508,2.03559,47000000.0
2007-04-11 01:05:00,2.03578,2.03643,2.03539,2.03551,39000000.0
2007-04-11 01:10:00,2.03608,2.03645,2.03498,2.03586,45000000.0
2007-04-11 01:15:00,2.03546,2.0365,2.03519,2.03531,37000000.0
2007-04-11 01:20:00,2.03618,2.03635,2.03552,2.036,34000000.0
2007-04-11 01:25:00,2.03596,2.03643,2.0351,2.03582,40000000.0
2007-04-11 01:30:00,2.03629,2.03681,2.03602,2.03656,36000000.0
2007-04-11 01:35:00,2.03647,2.03681,2.03525,2.03554,45000000.0
2007-04-11 01:40:00,2.03622,2.03691,2.03549,2.03575,40000000.0
2007-04-11 01:45:00,2.03568,2.0369,2.03548,2.03669,41000000.0
2007-04-11 01:50:00,2.03584,2.0376,2.03547,2.03742,43000000.0
2007-04-11 01:55:00,2.03777,2.03869,2.03586,2.03752,33000000.0
2007-04-11 02:00:00,2.03775,2.03791,2.03662,2.03737,44000000.0
2007-04-11 02:05:00,2.03724,2.03777,2.0367,2.03773,45000000.0
2007-04-11 02:10:00,2.03763,2.03821,2.03728,2.03776,44000000.0
2007-04-11 02:15:00,2.03754,2.03794,2.03693,2.03746,54000000.0
2007-04-11 02:20:00,2.03738,2.03781,2.03672,2.0373,42000000.0
2007-04-11 02:25:00,2.03701,2.03791,2.03626,2.03756,48000000.0
2007-04-11 02:30:00,2.03738,2.0383,2.03718,2.03794,43000000.0
2007-04-11 02:35:00,2.03792,2.03818,2.03712,2.03769,49000000.0
2007-04-11 02:40:00,2.03813,2.03849,2.0374,2.03812,45000000.0
2007-04-11 02:45:00,2.03749,2.03838,2.03629,2.0381,45000000.0
2007-04-11 02:50:00,2.03808,2.03925,2.03783,2.03912,45000000.0
2007-04-11 02:55:00,2.03899,2.03938,2.03842,2.03918,50000000.0
2007-04-11 03:00:00,2.03906,2.03923,2.03814,2.03896,47000000.0
2007-04-11 03:05:00,2.03836,2.03898,2.03819,2.03879,41000000.0
2007-04-11 03:10:00,2.03888,2.03888,2.03761,2.03761,41000000.0
2007-04-11 03:15:00,2.03762,2.03832,2.03725,2.03793,41000000.0
2007-04-11 03:20:00,2.03751,2.03805,2.0367,2.03796,37000000.0
2007-04-11 03:25:00,2.0376,2.03785,2.03682,2.03756,43000000.0
2007-04-11 03:30:00,2.03758,2.03789,2.03667,2.03697,39000000.0
2007-04-11 03:35:00,2.03689,2.03694,2.03603,2.03648,37000000.0
2007-04-11 03:40:00,2.03686,2.0369,2.03598,2.0369,39000000.0
2007-04-11 03:45:00,2.03706,2.03735,2.03586,2.03712,41000000.0
2007-04-11 03:50:00,2.0368,2.03769,2.03671,2.03671,41000000.0
2007-04-11 03:55:00,2.0371,2.03756,2.03599,2.03699,32000000.0
2007-04-11 04:00:00,2.03673,2.03695,2.0363,2.03641,39000000.0
2007-04-11 04:05:00,2.03657,2.0377,2.03591,2.03708,42000000.0
2007-04-11 04:10:00,2.03714,2.03749,2.03632,2.03674,42000000.0
2007-04-11 04:15:00,2.037,2.03755,2.03639,2.03684,43000000.0
2007-04-11 04:20:00,2.03715,2.03734,2.03671,2.03713,44000000.0
2007-04-11 04:25:00,2.03643,2.03776,2.03633,2.03769,38000000.0
2007-04-11 04:30:00,2.03792,2.03799,2.037,2.03734,41000000.0
2007-04-11 04:35:00,2.03702,2.03779,2.03673,2.03712,36000000.0
2007-04-11 04:40:00,2.0371,2.03776,2.03679,2.03755,45000000.0
2007-04-11 04:45:00,2.03768,2.03814,2.03699,2.03714,31000000.0
2007-04-11 04:50:00,2.03799,2.03805,2.03669,2.03692,42000000.0
2007-04-11 04:55:00,2.03744,2.03769,2.03665,2.03724,55000000.0
2007-04-11 05:00:00,2.03751,2.03782,2.03617,2.03728,43000000.0
2007-04-11 05:05:00,2.03722,2.03763,2.03633,2.03705,83000000.0
2007-04-11 05:10:00,2.0371,2.03729,2.03631,2.03648,46000000.0
2007-04-11 05:15:00,2.03644,2.03744,2.03627,2.03654,42000000.0
2007-04-11 05:20:00,2.03614,2.03723,2.03583,2.03583,65000000.0
2007-04-11 05:25:00,2.03579,2.03714,2.03545,2.03714,41000000.0
2007-04-11 05:30:00,2.03731,2.03731,2.03598,2.03654,48000000.0
2007-04-11 05:35:00,2.0367,2.03734,2.03655,2.03708,51000000.0
2007-04-11 05:40:00,2.03718,2.03718,2.03606,2.0368,46000000.0
2007-04-11 05:45:00,2.03598,2.03697,2.03598,2.03642,41000000.0
2007-04-11 05:50:00,2.03673,2.03698,2.03593,2.03646,61000000.0
2007-04-11 05:55:00,2.03616,2.03695,2.03579,2.03611,58000000.0
2007-04-11 06:00:00,2.03622,2.03676,2.03568,2.03575,51000000.0
2007-04-11 06:05:00,2.03594,2.0363,2.03516,2.03564,64000000.0
2007-04-11 06:10:00,2.03581,2.03633,2.03526,2.03536,31000000.0
2007-04-11 06:15:00,2.03585,2.03637,2.0346,2.03584,43000000.0
2007-04-11 06:20:00,2.03643,2.03672,2.03528,2.03572,49000000.0
2007-04-11 06:25:00,2.03581,2.03592,2.03475,2.03526,40000000.0
2007-04-11 06:30:00,2.03541,2.03629,2.0347,2.03493,67000000.0
2007-04-11 06:35:00,2.03575,2.03663,2.03527,2.03626,74000000.0
2007-04-11 06:40:00,2.03668,2.03723,2.03567,2.03716,36000000.0
2007-04-11 06:45:00,2.0369,2.0369,2.0358,2.03665,71000000.0
2007-04-11 06:50:00,2.03704,2.03729,2.03623,2.03675,35000000.0
2007-04-11 06:55:00,2.03679,2.03719,2.03585,2.03649,42000000.0
2007-04-11 07:00:00,2.0369,2.03708,2.03605,2.03623,78000000.0
2007-04-11 07:05:00,2.03651,2.03726,2.03601,2.03665,71000000.0
2007-04-11 07:10:00,2.03673,2.03695,2.03609,2.0368,93000000.0
2007-04-11 07:15:00,2.03702,2.03742,2.03605,2.03621,112000000.0
2007-04-11 07:20:00,2.03711,2.03731,2.03539,2.03635,86000000.0
2007-04-11 07:25:00,2.03578,2.03669,2.03398,2.0357,131000000.0
2007-04-11 07:30:00,2.0365,2.03668,2.03561,2.03663,176000000.0
2007-04-11 07:35:00,2.03465,2.03735,2.03465,2.03708,140000000.0
2007-04-11 07:40:00,2.03697,2.03844,2.03621,2.03717,68000000.0
2007-04-11 07:45:00,2.03829,2.03846,2.03581,2.03771,77000000.0
2007-04-11 07:50:00,2.03778,2.03778,2.03662,2.03691,85000000.0
2007-04-11 07:55:00,2.03751,2.03791,2.03665,2.03728,127000000.0
2007-04-11 08:00:00,2.03722,2.03765,2.0349,2.03555,172000000.0
2007-04-11 08:05:00,2.03626,2.03683,2.03503,2.03585,90000000.0
2007-04-11 08:10:00,2.03555,2.03705,2.03522,2.03631,155000000.0
2007-04-11 08:15:00,2.03649,2.03725,2.03571,2.03661,77000000.0
2007-04-11 08:20:00,2.03709,2.03755,2.03587,2.03685,101000000.0
2007-04-11 08:25:00,2.03676,2.03707,2.03471,2.03572,113000000.0
2007-04-11 08:30:00,2.03708,2.03762,2.03461,2.03647,252000000.0
2007-04-11 08:35:00,2.037,2.03732,2.03571,2.03704,166000000.0
2007-04-11 08:40:00,2.03713,2.03821,2.03652,2.03716,196000000.0
2007-04-11 08:45:00,2.03761,2.03819,2.03571,2.03622,191000000.0
2007-04-11 08:50:00,2.03791,2.03791,2.03605,2.03717,249000000.0
2007-04-11 08:55:00,2.03608,2.03735,2.03572,2.03691,271000000.0
2007-04-11 09:00:00,2.03637,2.03707,2.03478,2.03478,131000000.0
2007-04-11 09:05:00,2.03635,2.03684,2.03508,2.03654,188000000.0
2007-04-11 09:10:00,2.03665,2.03676,2.03489,2.03654,192000000.0
2007-04-11 09:15:00,2.03651,2.03694,2.03531,2.03581,263000000.0
2007-04-11 09:20:00,2.03699,2.03699,2.03559,2.03661,210000000.0
2007-04-11 09:25:00,2.03691,2.03691,2.03483,2.03558,231000000.0
2007-04-11 09:30:00,2.03575,2.03619,2.03399,2.03561,244000000.0
2007-04-11 09:35:00,2.03543,2.0361,2.03395,2.03476,227000000.0
2007-04-11 09:40:00,2.03603,2.03611,2.03391,2.03475,200000000.0
2007-04-11 09:45:00,2.03465,2.03545,2.03361,2.03493,125000000.0
2007-04-11 09:50:00,2.03462,2.03607,2.03312,2.03599,298000000.0
2007-04-11 09:55:00,2.03609,2.03644,2.03469,2.03571,329000000.0
2007-04-11 10:00:00,2.03521,2.03598,2.03391,2.03483,350000000.0
2007-04-11 10:05:00,2.03564,2.03615,2.03432,2.03523,321000000.0
2007-04-11 10:10:00,2.03516,2.03645,2.03429,2.03497,136000000.0
2007-04-11 10:15:00,2.03514,2.03642,2.03467,2.03527,232000000.0
2007-04-11 10:20:00,2.03623,2.03681,2.03515,2.03561,253000000.0
2007-04-11 10:25:00,2.03525,2.03681,2.03525,2.0367,287000000.0
2007-04-11 10:30:00,2.0366,2.03715,2.03541,2.0368,271000000.0
2007-04-11 10:35:00,2.03669,2.03695,2.0357,2.03664,279000000.0
2007-04-11 10:40:00,2.03688,2.03688,2.0351,2.0363,238000000.0
2007-04-11 10:45:00,2.0357,2.03693,2.03478,2.03666,248000000.0
2007-04-11 10:50:00,2.03675,2.03707,2.03555,2.03564,203000000.0
2007-04-11 10:55:00,2.03681,2.037,2.03556,2.03566,226000000.0
2007-04-11 11:00:00,2.03688,2.03791,2.03474,2.0376,211000000.0
2007-04-11 11:05:00,2.03637,2.03746,2.03555,2.03651,287000000.0
2007-04-11 11:10:00,2.03624,2.03725,2.03489,2.03593,304000000.0
2007-04-11 11:15:00,2.03589,2.03716,2.03526,2.03698,265000000.0
2007-04-11 11:20:00,2.03663,2.03685,2.03548,2.03631,48000000.0
2007-04-11 11:25:00,2.0359,2.03664,2.03537,2.03656,200000000.0
2007-04-11 11:30:00,2.03649,2.03668,2.03479,2.03646,267000000.0
2007-04-11 11:35:00,2.03588,2.03691,2.03464,2.03606,222000000.0
2007-04-11 11:40:00,2.0356,2.03664,2.03509,2.03625,141000000.0
2007-04-11 11:45:00,2.03606,2.03641,2.03429,2.03612,92000000.0
2007-04-11 11:50:00,2.0359,2.03639,2.03475,2.03638,195000000.0
2007-04-11 11:55:00,2.03634,2.03672,2.03502,2.036,206000000.0
2007-04-11 12:00:00,2.0356,2.03696,2.03481,2.03658,228000000.0
2007-04-11 12:05:00,2.03638,2.03681,2.03501,2.03681,347000000.0
2007-04-11 12:10:00,2.03647,2.0372,2.03525,2.03571,343000000.0
2007-04-11 12:15:00,2.03649,2.03719,2.03523,2.03614,235000000.0
2007-04-11 12:20:00,2.03477,2.03686,2.03477,2.03554,248000000.0
2007-04-11 12:25:00,2.03512,2.03649,2.03478,2.03619,249000000.0
2007-04-11 12:30:00,2.0361,2.03645,2.03396,2.03503,163000000.0
2007-04-11 12:35:00,2.03534,2.03569,2.03313,2.03538,193000000.0
2007-04-11 12:40:00,2.0352,2.03598,2.03286,2.03502,173000000.0
2007-04-11 12:45:00,2.03489,2.03495,2.03241,2.03406,156000000.0
2007-04-11 12:50:00,2.03472,2.03504,2.03298,2.03414,171000000.0
2007-04-11 12:55:00,2.03485,2.03505,2.03288,2.03476,141000000.0
2007-04-11 13:00:00,2.03505,2.03587,2.03366,2.03477,254000000.0
2007-04-11 13:05:00,2.03513,2.03588,2.03381,2.03452,135000000.0
2007-04-11 13:10:00,2.03366,2.0356,2.03366,2.03437,168000000.0
2007-04-11 13:15:00,2.03399,2.03519,2.03339,2.03358,174000000.0
2007-04-11 13:20:00,2.03452,2.0353,2.03288,2.0351,127000000.0
2007-04-11 13:25:00,2.03365,2.03603,2.03319,2.03569,162000000.0
2007-04-11 13:30:00,2.03542,2.03542,2.03329,2.03329,177000000.0
2007-04-11 13:35:00,2.03352,2.03514,2.03307,2.03432,130000000.0
2007-04-11 13:40:00,2.03497,2.03511,2.03295,2.03445,108000000.0
2007-04-11 13:45:00,2.03489,2.03554,2.03371,2.03503,155000000.0
2007-04-11 13:50:00,2.03493,2.03515,2.03362,2.03439,186000000.0
2007-04-11 13:55:00,2.03461,2.0354,2.03371,2.03427,169000000.0
2007-04-11 14:00:00,2.03493,2.03522,2.03337,2.03507,181000000.0
2007-04-11 14:05:00,2.03382,2.03561,2.03366,2.03515,237000000.0
2007-04-11 14:10:00,2.03465,2.03525,2.03375,2.03444,240000000.0
2007-04-11 14:15:00,2.03431,2.03468,2.03274,2.03308,190000000.0
2007-04-11 14:20:00,2.0338,2.03425,2.03257,2.03354,253000000.0
2007-04-11 14:25:00,2.03286,2.03461,2.03152,2.03454,234000000.0
2007-04-11 14:30:00,2.03452,2.03486,2.03299,2.03457,217000000.0
2007-04-11 14:35:00,2.03389,2.03472,2.0331,2.03435,159000000.0
2007-04-11 14:40:00,2.03427,2.0345,2.03284,2.0343,240000000.0
2007-04-11 14:45:00,2.03369,2.03498,2.03319,2.03446,177000000.0
2007-04-11 14:50:00,2.03395,2.03598,2.03335,2.03554,138000000.0
2007-04-11 14:55:00,2.03481,2.03612,2.03425,2.03568,145000000.0
2007-04-11 15:00:00,2.03539,2.03658,2.03428,2.03649,100000000.0
2007-04-11 15:05:00,2.03575,2.0364,2.03492,2.03588,220000000.0
2007-04-11 15:10:00,2.03621,2.03621,2.03444,2.03446,52000000.0
2007-04-11 15:15:00,2.03589,2.03619,2.03415,2.0357,42000000.0
2007-04-11 15:20:00,2.0354,2.03638,2.0348,2.03589,42000000.0
2007-04-11 15:25:00,2.03597,2.03656,2.03463,2.03595,44000000.0
2007-04-11 15:30:00,2.03602,2.03621,2.03447,2.03611,41000000.0
2007-04-11 15:35:00,2.03591,2.03667,2.03464,2.03572,50000000.0
2007-04-11 15:40:00,2.03571,2.03663,2.03489,2.03657,49000000.0
2007-04-11 15:45:00,2.03631,2.03653,2.03501,2.0361,50000000.0
2007-04-11 15:50:00,2.03557,2.03639,2.03466,2.03633,48000000.0
2007-04-11 15:55:00,2.03521,2.0361,2.0342,2.03588,44000000.0
2007-04-11 16:00:00,2.03632,2.03683,2.03517,2.03634,38000000.0
2007-04-11 16:05:00,2.03602,2.037,2.03449,2.03627,47000000.0
2007-04-11 16:10:00,2.03515,2.03633,2.03496,2.03589,38000000.0
2007-04-11 16:15:00,2.03634,2.0366,2.03481,2.03572,45000000.0
2007-04-11 16:20:00,2.03659,2.03794,2.03544,2.03761,45000000.0
2007-04-11 16:25:00,2.03695,2.03768,2.03628,2.03738,42000000.0
2007-04-11 16:30:00,2.0374,2.0379,2.0365,2.03686,51000000.0
2007-04-11 16:35:00,2.0375,2.03781,2.03631,2.03696,46000000.0
2007-04-11 16:40:00,2.03712,2.03722,2.03576,2.03651,46000000.0
2007-04-11 16:45:00,2.03753,2.0378,2.03581,2.0377,46000000.0
2007-04-11 16:50:00,2.03724,2.03761,2.03606,2.03749,39000000.0
2007-04-11 16:55:00,2.03729,2.03849,2.03667,2.03764,42000000.0
2007-04-11 17:00:00,2.03814,2.03814,2.03578,2.03783,42000000.0
2007-04-11 17:05:00,2.03774,2.03774,2.0369,2.03743,45000000.0
2007-04-11 17:10:00,2.03636,2.03816,2.03636,2.03762,46000000.0
2007-04-11 17:15:00,2.03709,2.03801,2.03667,2.03703,40000000.0
2007-04-11 17:20:00,2.03811,2.03812,2.03683,2.03745,41000000.0
2007-04-11 17:25:00,2.03722,2.03778,2.03653,2.03756,41000000.0
2007-04-11 17:30:00,2.03756,2.03789,2.03665,2.03769,49000000.0
2007-04-11 17:35:00,2.03677,2.03803,2.03666,2.03803,40000000.0
2007-04-11 17:40:00,2.03753,2.03849,2.03666,2.03807,49000000.0
2007-04-11 17:45:00,2.03622,2.03874,2.03622,2.03818,43000000.0
2007-04-11 17:50:00,2.03849,2.03873,2.03708,2.03832,42000000.0
2007-04-11 17:55:00,2.03826,2.03827,2.0369,2.03786,44000000.0
2007-04-11 18:00:00,2.03841,2.03859,2.03738,2.03768,39000000.0
2007-04-11 18:05:00,2.03805,2.03814,2.03711,2.03764,48000000.0
2007-04-11 18:10:00,2.03842,2.03842,2.03749,2.03781,43000000.0
2007-04-11 18:15:00,2.03764,2.03827,2.03734,2.03782,45000000.0
2007-04-11 18:20:00,2.03754,2.03817,2.03719,2.03782,42000000.0
2007-04-11 18:25:00,2.03761,2.03802,2.03707,2.03795,48000000.0
2007-04-11 18:30:00,2.0369,2.03819,2.0366,2.0376,46000000.0
2007-04-11 18:35:00,2.03798,2.0383,2.03753,2.03784,45000000.0
2007-04-11 18:40:00,2.03807,2.03821,2.037,2.03775,42000000.0
2007-04-11 18:45:00,2.03774,2.03818,2.03707,2.03744,39000000.0
2007-04-11 18:50:00,2.0373,2.03766,2.0367,2.03732,44000000.0
2007-04-11 18:55:00,2.03728,2.0377,2.03681,2.03732,40000000.0
2007-04-11 19:00:00,2.03762,2.03821,2.03692,2.03789,39000000.0
2007-04-11 19:05:00,2.0383,2.03875,2.03752,2.03875,44000000.0
2007-04-11 19:10:00,2.03858,2.03879,2.03789,2.03803,48000000.0
2007-04-11 19:15:00,2.03821,2.03871,2.03808,2.03827,42000000.0
2007-04-11 19:20:00,2.03859,2.03906,2.03796,2.03819,42000000.0
2007-04-11 19:25:00,2.03878,2.03878,2.0378,2.03844,41000000.0
2007-04-11 19:30:00,2.03864,2.03864,2.03754,2.03754,42000000.0
2007-04-11 19:35:00,2.03801,2.03825,2.03724,2.03818,34000000.0
2007-04-11 19:40:00,2.03827,2.03849,2.03756,2.03796,41000000.0
2007-04-11 19:45:00,2.03813,2.03873,2.0378,2.03826,41000000.0
2007-04-11 19:50:00,2.03868,2.03881,2.03794,2.03845,39000000.0
2007-04-11 19:55:00,2.0384,2.03856,2.03734,2.03795,42000000.0
2007-04-11 20:00:00,2.03788,2.03848,2.03675,2.03732,47000000.0
2007-04-11 20:05:00,2.0369,2.0369,2.03563,2.03614,44000000.0
2007-04-11 20:10:00,2.0363,2.03654,2.03493,2.03542,40000000.0
2007-04-11 20:15:00,2.03541,2.03632,2.03535,2.03574,44000000.0
2007-04-11 20:20:00,2.03559,2.03613,2.03536,2.03603,37000000.0
2007-04-11 20:25:00,2.03604,2.03703,2.03586,2.03685,46000000.0
2007-04-11 20:30:00,2.03646,2.03691,2.03616,2.03688,40000000.0
2007-04-11 20:35:00,2.03674,2.03738,2.036,2.03624,43000000.0
2007-04-11 20:40:00,2.03649,2.03784,2.03649,2.03751,38000000.0
2007-04-11 20:45:00,2.03767,2.03783,2.03683,2.03742,34000000.0
2007-04-11 20:50:00,2.03716,2.0375,2.03616,2.03616,42000000.0
2007-04-11 20:55:00,2.03704,2.03764,2.03667,2.03706,45000000.0
2007-04-11 21:00:00,2.0369,2.03732,2.03647,2.03714,45000000.0
2007-04-11 21:05:00,2.03696,2.03715,2.03613,2.03681,48000000.0
2007-04-11 21:10:00,2.03733,2.03733,2.03634,2.03647,39000000.0
2007-04-11 21:15:00,2.03642,2.03723,2.03624,2.0371,42000000.0
2007-04-11 21:20:00,2.0372,2.03746,2.03654,2.03704,45000000.0
2007-04-11 21:25:00,2.03692,2.03729,2.03605,2.03703,36000000.0
2007-04-11 21:30:00,2.0371,2.0376,2.03633,2.03692,42000000.0
2007-04-11 21:35:00,2.03679,2.03758,2.03638,2.03691,49000000.0
2007-04-11 21:40:00,2.03741,2.03755,2.03647,2.03753,41000000.0
2007-04-11 21:45:00,2.03689,2.03748,2.03683,2.0374,37000000.0
2007-04-11 21:50:00,2.03777,2.03777,2.03676,2.03695,34000000.0
2007-04-11 21:55:00,2.03674,2.03773,2.03674,2.03745,45000000.0
2007-04-11 22:00:00,2.03739,2.03801,2.03713,2.03735,34000000.0
2007-04-11 22:05:00,2.03787,2.03834,2.03711,2.03762,45000000.0
2007-04-11 22:10:00,2.03789,2.03857,2.03737,2.03769,39000000.0
2007-04-11 22:15:00,2.03809,2.03843,2.03732,2.03771,41000000.0
2007-04-11 22:20:00,2.03737,2.03814,2.03675,2.03682,43000000.0
2007-04-11 22:25:00,2.03766,2.03824,2.03725,2.03817,30000000.0
2007-04-11 22:30:00,2.03805,2.03877,2.03724,2.03853,33000000.0
2007-04-11 22:35:00,2.03765,2.03802,2.03715,2.03733,42000000.0
2007-04-11 22:40:00,2.03782,2.03793,2.03725,2.0377,37000000.0
2007-04-11 22:45:00,2.03763,2.03823,2.03691,2.03802,45000000.0
2007-04-11 22:50:00,2.03854,2.03854,2.03765,2.03835,42000000.0
2007-04-11 22:55:00,2.03798,2.03851,2.03716,2.03823,46000000.0
2007-04-11 23:00:00,2.03818,2.03878,2.0377,2.03808,28000000.0
2007-04-11 23:05:00,2.03813,2.03838,2.03736,2.03795,38000000.0
2007-04-11 23:10:00,2.03818,2.03853,2.03775,2.03811,41000000.0
2007-04-11 23:15:00,2.03791,2.03855,2.03758,2.03787,34000000.0
2007-04-11 23:20:00,2.03859,2.03864,2.03752,2.038,36000000.0
2007-04-11 23:25:00,2.03786,2.03842,2.03745,2.03796,44000000.0
2007-04-11 23:30:00,2.03767,2.03863,2.03754,2.03816,30000000.0
2007-04-11 23:35:00,2.03789,2.03835,2.03751,2.03835,40000000.0
2007-04-11 23:40:00,2.03816,2.03858,2.03738,2.03807,38000000.0
2007-04-11 23:45:00,2.03804,2.03821,2.03715,2.03776,39000000.0
2007-04-11 23:50:00,2.03853,2.03854,2.03755,2.03812,30000000.0
2007-04-11 23:55:00,2.03831,2.03889,2.03802,2.0384,38000000.0
2007-04-12 00:00:00,2.03855,2.03885,2.03805,2.03864,42000000.0
2007-04-12 00:05:00,2.03858,2.03864,2.03595,2.03792,40000000.0
2007-04-12 00:10:00,2.03812,2.039,2.03779,2.03856,42000000.0
2007-04-12 00:15:00,2.03839,2.03914,2.03797,2.03878,31000000.0
2007-04-12 00:20:00,2.03889,2.03911,2.03833,2.03877,34000000.0
2007-04-12 00:25:00,2.03922,2.03933,2.03828,2.03876,26000000.0
2007-04-12 00:30:00,2.03922,2.03924,2.03839,2.03912,44000000.0
2007-04-12 00:35:00,2.03893,2.03914,2.03848,2.03865,23000000.0
2007-04-12 00:40:00,2.03894,2.03972,2.03769,2.03914,41000000.0
2007-04-12 00:45:00,2.03922,2.03954,2.03875,2.03899,42000000.0
2007-04-12 00:50:00,2.03932,2.03932,2.03861,2.0387,43000000.0
2007-04-12 00:55:00,2.03861,2.03947,2.03808,2.03908,36000000.0
2007-04-12 01:00:00,2.03923,2.03923,2.03822,2.03902,43000000.0
2007-04-12 01:05:00,2.03909,2.03936,2.03802,2.03834,35000000.0
2007-04-12 01:10:00,2.03863,2.03965,2.03822,2.03868,36000000.0
2007-04-12 01:15:00,2.03912,2.03985,2.03829,2.03829,47000000.0
2007-04-12 01:20:00,2.03896,2.03896,2.03791,2.03875,40000000.0
2007-04-12 01:25:00,2.03865,2.03924,2.0379,2.03845,29000000.0
2007-04-12 01:30:00,2.03897,2.03897,2.03749,2.03778,42000000.0
2007-04-12 01:35:00,2.03784,2.03871,2.03767,2.03863,48000000.0
2007-04-12 01:40:00,2.03821,2.03861,2.03764,2.03795,40000000.0
2007-04-12 01:45:00,2.03784,2.03903,2.03719,2.03729,41000000.0
2007-04-12 01:50:00,2.03748,2.03868,2.03748,2.03766,43000000.0
2007-04-12 01:55:00,2.0378,2.03806,2.03695,2.03744,33000000.0
2007-04-12 02:00:00,2.03741,2.03831,2.03724,2.03784,42000000.0
2007-04-12 02:05:00,2.03764,2.03923,2.03764,2.03816,45000000.0
2007-04-12 02:10:00,2.03891,2.03899,2.03619,2.03893,44000000.0
2007-04-12 02:15:00,2.03895,2.03918,2.03774,2.03838,54000000.0
2007-04-12 02:20:00,2.03742,2.03873,2.03742,2.03782,42000000.0
2007-04-12 02:25:00,2.03841,2.0389,2.03802,2.03864,48000000.0
2007-04-12 02:30:00,2.03891,2.03915,2.03781,2.03795,43000000.0
2007-04-12 02:35:00,2.03834,2.03893,2.03796,2.03844,28000000.0
2007-04-12 02:40:00,2.03867,2.03883,2.03726,2.03773,45000000.0
2007-04-12 02:45:00,2.03702,2.03843,2.03593,2.03824,47000000.0
2007-04-12 02:50:00,2.03832,2.03873,2.03764,2.03764,37000000.0
2007-04-12 02:55:00,2.03803,2.03834,2.03692,2.03784,36000000.0
2007-04-12 03:00:00,2.0379,2.03824,2.03736,2.03736,47000000.0
2007-04-12 03:05:00,2.03755,2.03828,2.03721,2.03794,30000000.0
2007-04-12 03:10:00,2.03823,2.03824,2.03685,2.03747,34000000.0
2007-04-12 03:15:00,2.03712,2.03818,2.03665,2.03792,37000000.0
2007-04-12 03:20:00,2.03813,2.03821,2.03717,2.03805,37000000.0
2007-04-12 03:25:00,2.03779,2.03808,2.03706,2.03795,43000000.0
2007-04-12 03:30:00,2.03836,2.03921,2.03758,2.03868,32000000.0
2007-04-12 03:35:00,2.03891,2.04029,2.03844,2.04004,39000000.0
2007-04-12 03:40:00,2.04005,2.04257,2.03967,2.04198,39000000.0
2007-04-12 03:45:00,2.04163,2.04264,2.04111,2.04201,44000000.0
2007-04-12 03:50:00,2.04206,2.04223,2.04063,2.04119,41000000.0
2007-04-12 03:55:00,2.04104,2.04146,2.04069,2.04127,41000000.0
2007-04-12 04:00:00,2.0413,2.04158,2.0406,2.04106,42000000.0
2007-04-12 04:05:00,2.04075,2.04139,2.04005,2.04027,36000000.0
2007-04-12 04:10:00,2.04033,2.04072,2.03958,2.03958,42000000.0
2007-04-12 04:15:00,2.0397,2.04085,2.03946,2.04017,30000000.0
2007-04-12 04:20:00,2.0402,2.04064,2.03965,2.03976,44000000.0
2007-04-12 04:25:00,2.03952,2.0409,2.0395,2.0409,40000000.0
2007-04-12 04:30:00,2.0408,2.04091,2.03984,2.03991,41000000.0
2007-04-12 04:35:00,2.04026,2.04211,2.04002,2.04189,43000000.0
2007-04-12 04:40:00,2.04187,2.04507,2.04115,2.04464,45000000.0
2007-04-12 04:45:00,2.04538,2.04695,2.04443,2.04695,41000000.0
2007-04-12 04:50:00,2.0471,2.04839,2.04679,2.04719,42000000.0
2007-04-12 04:55:00,2.04745,2.04793,2.04514,2.04634,54000000.0
2007-04-12 05:00:00,2.0466,2.04741,2.04534,2.04553,43000000.0
2007-04-12 05:05:00,2.04559,2.04622,2.0446,2.04605,83000000.0
2007-04-12 05:10:00,2.04669,2.04669,2.04456,2.04568,44000000.0
2007-04-12 05:15:00,2.04527,2.04553,2.04431,2.04511,42000000.0
2007-04-12 05:20:00,2.04503,2.0461,2.04487,2.04568,65000000.0
2007-04-12 05:25:00,2.04584,2.04612,2.04481,2.04521,41000000.0
2007-04-12 05:30:00,2.04593,2.04632,2.04469,2.04611,45000000.0
2007-04-12 05:35:00,2.04615,2.04625,2.04515,2.04576,51000000.0
2007-04-12 05:40:00,2.04518,2.04594,2.0449,2.0449,45000000.0
2007-04-12 05:45:00,2.04598,2.04658,2.04592,2.04642,41000000.0
2007-04-12 05:50:00,2.04512,2.04664,2.04465,2.04631,61000000.0
2007-04-12 05:55:00,2.04603,2.04607,2.0452,2.0452,58000000.0
2007-04-12 06:00:00,2.04535,2.04555,2.04424,2.0448,51000000.0
2007-04-12 06:05:00,2.04509,2.04566,2.04509,2.04566,42000000.0
2007-04-12 06:10:00,2.04557,2.04576,2.04398,2.04457,32000000.0
2007-04-12 06:15:00,2.04502,2.04573,2.0438,2.044,43000000.0
2007-04-12 06:20:00,2.04456,2.04501,2.04338,2.04423,49000000.0
2007-04-12 06:25:00,2.04435,2.04533,2.04421,2.04489,35000000.0
2007-04-12 06:30:00,2.04508,2.04552,2.0439,2.0439,69000000.0
2007-04-12 06:35:00,2.04466,2.04568,2.04386,2.04553,74000000.0
2007-04-12 06:40:00,2.04569,2.04569,2.04395,2.04482,42000000.0
2007-04-12 06:45:00,2.04524,2.0455,2.04402,2.04528,64000000.0
2007-04-12 06:50:00,2.04514,2.04564,2.044,2.04465,31000000.0
2007-04-12 06:55:00,2.04398,2.04518,2.04291,2.0432,39000000.0
2007-04-12 07:00:00,2.04515,2.04542,2.04491,2.04533,79000000.0
2007-04-12 07:05:00,2.045,2.04506,2.04406,2.0445,71000000.0
2007-04-12 07:10:00,2.04477,2.04483,2.04393,2.04441,92000000.0
2007-04-12 07:15:00,2.04437,2.04506,2.04335,2.0443,117000000.0
2007-04-12 07:20:00,2.04385,2.04506,2.04272,2.04471,86000000.0
2007-04-12 07:25:00,2.04442,2.04621,2.04362,2.04603,131000000.0
2007-04-12 07:30:00,2.04627,2.04645,2.04358,2.04528,137000000.0
2007-04-12 07:35:00,2.04537,2.04596,2.04406,2.04559,140000000.0
2007-04-12 07:40:00,2.04585,2.04598,2.04319,2.04553,68000000.0
2007-04-12 07:45:00,2.04563,2.04593,2.04495,2.04495,77000000.0
2007-04-12 07:50:00,2.04656,2.04679,2.04536,2.04676,85000000.0
2007-04-12 07:55:00,2.04695,2.04707,2.04559,2.04618,127000000.0
2007-04-12 08:00:00,2.0462,2.04647,2.04425,2.04574,172000000.0
2007-04-12 08:05:00,2.0466,2.0466,2.04381,2.04554,94000000.0
2007-04-12 08:10:00,2.0442,2.0461,2.0442,2.04499,155000000.0
2007-04-12 08:15:00,2.04487,2.04656,2.04453,2.04562,76000000.0
2007-04-12 08:20:00,2.04633,2.04654,2.04478,2.04603,101000000.0
2007-04-12 08:25:00,2.04612,2.04663,2.04475,2.04635,113000000.0
2007-04-12 08:30:00,2.04637,2.04676,2.04502,2.04502,252000000.0
2007-04-12 08:35:00,2.04576,2.04656,2.04489,2.04508,166000000.0
2007-04-12 08:40:00,2.04636,2.04636,2.04419,2.04586,196000000.0
2007-04-12 08:45:00,2.04417,2.04647,2.04417,2.0458,191000000.0
2007-04-12 08:50:00,2.04667,2.04667,2.04477,2.04586,251000000.0
2007-04-12 08:55:00,2.04578,2.04578,2.04385,2.04537,271000000.0
2007-04-12 09:00:00,2.04385,2.04609,2.04385,2.04603,131000000.0
2007-04-12 09:05:00,2.04521,2.04612,2.04384,2.04558,188000000.0
2007-04-12 09:10:00,2.04561,2.04692,2.04439,2.04659,192000000.0
2007-04-12 09:15:00,2.04684,2.04761,2.04534,2.04678,263000000.0
2007-04-12 09:20:00,2.04665,2.04678,2.04519,2.04524,210000000.0
2007-04-12 09:25:00,2.04619,2.04687,2.04515,2.04589,231000000.0
2007-04-12 09:30:00,2.04627,2.04691,2.04488,2.04608,244000000.0
2007-04-12 09:35:00,2.04659,2.04676,2.04439,2.04607,227000000.0
2007-04-12 09:40:00,2.04641,2.04641,2.04454,2.04574,200000000.0
2007-04-12 09:45:00,2.04558,2.04584,2.04284,2.04455,125000000.0
2007-04-12 09:50:00,2.04466,2.04569,2.04367,2.04513,298000000.0
2007-04-12 09:55:00,2.04577,2.04604,2.04325,2.04604,329000000.0
2007-04-12 10:00:00,2.04574,2.0462,2.04405,2.04419,350000000.0
2007-04-12 10:05:00,2.04559,2.04559,2.0439,2.04523,321000000.0
2007-04-12 10:10:00,2.04538,2.04539,2.04333,2.04444,136000000.0
2007-04-12 10:15:00,2.04369,2.04549,2.04369,2.04498,232000000.0
2007-04-12 10:20:00,2.04493,2.04562,2.04414,2.04466,253000000.0
2007-04-12 10:25:00,2.04428,2.04583,2.04349,2.04485,287000000.0
2007-04-12 10:30:00,2.04548,2.0459,2.04405,2.04557,271000000.0
2007-04-12 10:35:00,2.04557,2.04566,2.04392,2.04482,279000000.0
2007-04-12 10:40:00,2.04549,2.04549,2.04282,2.04483,238000000.0
2007-04-12 10:45:00,2.04479,2.04542,2.0411,2.04316,248000000.0
2007-04-12 10:50:00,2.04307,2.04336,2.04124,2.04225,203000000.0
2007-04-12 10:55:00,2.04277,2.04304,2.04047,2.04227,226000000.0
2007-04-12 11:00:00,2.04263,2.043,2.04036,2.04283,211000000.0
2007-04-12 11:05:00,2.04294,2.04334,2.04105,2.04266,287000000.0
2007-04-12 11:10:00,2.04163,2.04339,2.04152,2.04306,304000000.0
2007-04-12 11:15:00,2.04328,2.04352,2.04107,2.04256,265000000.0
2007-04-12 11:20:00,2.04285,2.04344,2.04215,2.0429,48000000.0
2007-04-12 11:25:00,2.04288,2.04334,2.04156,2.04257,200000000.0
2007-04-12 11:30:00,2.04259,2.04295,2.0406,2.04274,267000000.0
2007-04-12 11:35:00,2.0414,2.0432,2.04137,2.04141,222000000.0
2007-04-12 11:40:00,2.043,2.04341,2.04073,2.04138,141000000.0
2007-04-12 11:45:00,2.04117,2.04173,2.04016,2.04143,92000000.0
2007-04-12 11:50:00,2.04097,2.04206,2.03987,2.04187,195000000.0
2007-04-12 11:55:00,2.04215,2.04342,2.04097,2.04272,206000000.0
2007-04-12 12:00:00,2.04172,2.04304,2.041,2.04279,228000000.0
2007-04-12 12:05:00,2.04286,2.04286,2.04026,2.04153,347000000.0
2007-04-12 12:10:00,2.04208,2.04258,2.03758,2.0416,343000000.0
2007-04-12 12:15:00,2.04162,2.04255,2.04025,2.04025,235000000.0
2007-04-12 12:20:00,2.04099,2.0425,2.04014,2.04151,248000000.0
2007-04-12 12:25:00,2.03993,2.04165,2.03987,2.04153,249000000.0
2007-04-12 12:30:00,2.04123,2.04175,2.03979,2.04101,163000000.0
2007-04-12 12:35:00,2.0403,2.04176,2.0403,2.04129,193000000.0
2007-04-12 12:40:00,2.04185,2.04198,2.04027,2.04167,173000000.0
2007-04-12 12:45:00,2.0417,2.04218,2.04064,2.04218,156000000.0
2007-04-12 12:50:00,2.04244,2.04285,2.03996,2.04073,171000000.0
2007-04-12 12:55:00,2.04188,2.04237,2.04059,2.04116,141000000.0
2007-04-12 13:00:00,2.04168,2.04202,2.04003,2.0411,254000000.0
2007-04-12 13:05:00,2.0414,2.04145,2.04006,2.04023,135000000.0
2007-04-12 13:10:00,2.04102,2.04208,2.03965,2.04138,168000000.0
2007-04-12 13:15:00,2.04208,2.04225,2.04056,2.04179,174000000.0
2007-04-12 13:20:00,2.042,2.04205,2.04025,2.04057,127000000.0
2007-04-12 13:25:00,2.04186,2.04209,2.0404,2.04079,162000000.0
2007-04-12 13:30:00,2.04111,2.0424,2.04057,2.0424,177000000.0
2007-04-12 13:35:00,2.0422,2.04257,2.04089,2.04244,130000000.0
2007-04-12 13:40:00,2.04219,2.04303,2.04126,2.04298,108000000.0
2007-04-12 13:45:00,2.04261,2.04278,2.04008,2.04143,155000000.0
2007-04-12 13:50:00,2.04188,2.04217,2.04072,2.04217,186000000.0
2007-04-12 13:55:00,2.04221,2.04221,2.04027,2.04184,169000000.0
2007-04-12 14:00:00,2.04187,2.04226,2.04005,2.04144,181000000.0
2007-04-12 14:05:00,2.0415,2.04254,2.04113,2.04183,237000000.0
2007-04-12 14:10:00,2.04277,2.04322,2.04143,2.04312,240000000.0
2007-04-12 14:15:00,2.04339,2.04352,2.04122,2.04309,190000000.0
2007-04-12 14:20:00,2.04305,2.04333,2.04132,2.04289,253000000.0
2007-04-12 14:25:00,2.04255,2.04338,2.04085,2.04324,234000000.0
2007-04-12 14:30:00,2.04319,2.04389,2.04188,2.04389,217000000.0
2007-04-12 14:35:00,2.04385,2.04398,2.04176,2.04223,159000000.0
2007-04-12 14:40:00,2.04283,2.04342,2.04145,2.04145,240000000.0
2007-04-12 14:45:00,2.04126,2.04317,2.04075,2.04202,177000000.0
2007-04-12 14:50:00,2.04211,2.04211,2.04062,2.04091,138000000.0
2007-04-12 14:55:00,2.04165,2.0428,2.04063,2.04229,145000000.0
2007-04-12 15:00:00,2.04218,2.04285,2.04093,2.04205,100000000.0
2007-04-12 15:05:00,2.04232,2.04251,2.04093,2.04217,220000000.0
2007-04-12 15:10:00,2.0417,2.04279,2.04082,2.04254,52000000.0
2007-04-12 15:15:00,2.04248,2.0426,2.04028,2.0421,42000000.0
2007-04-12 15:20:00,2.04219,2.04243,2.04038,2.04117,42000000.0
2007-04-12 15:25:00,2.04218,2.04286,2.04108,2.04145,44000000.0
2007-04-12 15:30:00,2.04269,2.04401,2.04183,2.04401,41000000.0
2007-04-12 15:35:00,2.04356,2.04502,2.04315,2.04417,50000000.0
2007-04-12 15:40:00,2.04483,2.04549,2.0437,2.04549,49000000.0
2007-04-12 15:45:00,2.04548,2.04635,2.04401,2.04614,50000000.0
2007-04-12 15:50:00,2.04642,2.0468,2.04529,2.04649,48000000.0
2007-04-12 15:55:00,2.04642,2.04676,2.04518,2.04615,44000000.0
2007-04-12 16:00:00,2.0458,2.04654,2.04491,2.04539,38000000.0
2007-04-12 16:05:00,2.04592,2.04618,2.04409,2.04536,47000000.0
2007-04-12 16:10:00,2.04569,2.04639,2.04521,2.04557,38000000.0
2007-04-12 16:15:00,2.04588,2.04785,2.04496,2.04726,45000000.0
2007-04-12 16:20:00,2.04729,2.04824,2.04659,2.04773,45000000.0
2007-04-12 16:25:00,2.04784,2.04794,2.04674,2.04717,42000000.0
2007-04-12 16:30:00,2.04727,2.0474,2.04656,2.04708,51000000.0
2007-04-12 16:35:00,2.04697,2.04901,2.04618,2.049,46000000.0
2007-04-12 16:40:00,2.04861,2.04896,2.04738,2.04766,46000000.0
2007-04-12 16:45:00,2.04767,2.04767,2.04591,2.04711,46000000.0
2007-04-12 16:50:00,2.04681,2.04771,2.0459,2.04717,39000000.0
2007-04-12 16:55:00,2.04748,2.04859,2.04649,2.04859,42000000.0
2007-04-12 17:00:00,2.04801,2.04838,2.04702,2.04771,42000000.0
2007-04-12 17:05:00,2.04758,2.04759,2.04596,2.04654,45000000.0
2007-04-12 17:10:00,2.04692,2.04781,2.04598,2.04768,46000000.0
2007-04-12 17:15:00,2.04719,2.0477,2.046,2.04692,40000000.0
2007-04-12 17:20:00,2.04691,2.04746,2.0457,2.04745,41000000.0
2007-04-12 17:25:00,2.04725,2.04759,2.046,2.04737,41000000.0
2007-04-12 17:30:00,2.04749,2.04778,2.04643,2.04651,49000000.0
2007-04-12 17:35:00,2.04734,2.0481,2.04666,2.0481,40000000.0
2007-04-12 17:40:00,2.04814,2.04814,2.0463,2.04658,49000000.0
2007-04-12 17:45:00,2.04707,2.04707,2.04534,2.04665,43000000.0
2007-04-12 17:50:00,2.04589,2.04706,2.04546,2.04641,42000000.0
2007-04-12 17:55:00,2.04644,2.04658,2.04506,2.04633,44000000.0
2007-04-12 18:00:00,2.04597,2.04616,2.04463,2.04581,39000000.0
2007-04-12 18:05:00,2.0457,2.04594,2.04495,2.04527,48000000.0
2007-04-12 18:10:00,2.04511,2.04664,2.04511,2.04664,43000000.0
2007-04-12 18:15:00,2.046,2.04641,2.0454,2.04589,45000000.0
2007-04-12 18:20:00,2.04573,2.04628,2.04521,2.04608,42000000.0
2007-04-12 18:25:00,2.04588,2.04624,2.04498,2.04565,48000000.0
2007-04-12 18:30:00,2.04534,2.04562,2.04405,2.04493,46000000.0
2007-04-12 18:35:00,2.04504,2.04542,2.04427,2.04443,45000000.0
2007-04-12 18:40:00,2.04441,2.04537,2.04402,2.04469,42000000.0
2007-04-12 18:45:00,2.04484,2.04556,2.04445,2.04486,39000000.0
2007-04-12 18:50:00,2.04435,2.04589,2.04435,2.04506,36000000.0
2007-04-12 18:55:00,2.04479,2.04527,2.04396,2.04412,40000000.0
2007-04-12 19:00:00,2.04473,2.04477,2.04352,2.04431,39000000.0
2007-04-12 19:05:00,2.04454,2.04467,2.04338,2.04455,44000000.0
2007-04-12 19:10:00,2.04473,2.04483,2.04403,2.04428,48000000.0
2007-04-12 19:15:00,2.0446,2.04529,2.04397,2.0451,42000000.0
2007-04-12 19:20:00,2.04544,2.04558,2.04454,2.04517,42000000.0
2007-04-12 19:25:00,2.04454,2.04529,2.04432,2.04432,41000000.0
2007-04-12 19:30:00,2.04438,2.04496,2.04398,2.04441,42000000.0
2007-04-12 19:35:00,2.0447,2.04514,2.04406,2.04482,34000000.0
2007-04-12 19:40:00,2.04509,2.04533,2.04418,2.04418,41000000.0
2007-04-12 19:45:00,2.04431,2.04476,2.04344,2.04389,41000000.0
2007-04-12 19:50:00,2.04452,2.04486,2.04387,2.04387,39000000.0
2007-04-12 19:55:00,2.04457,2.04551,2.04392,2.04464,42000000.0
2007-04-12 20:00:00,2.04549,2.04614,2.04422,2.04461,47000000.0
2007-04-12 20:05:00,2.04484,2.04543,2.04423,2.04445,40000000.0
2007-04-12 20:10:00,2.04516,2.04518,2.04387,2.04499,40000000.0
2007-04-12 20:15:00,2.04478,2.04538,2.04429,2.04467,44000000.0
2007-04-12 20:20:00,2.04536,2.0457,2.04475,2.04539,37000000.0
2007-04-12 20:25:00,2.0453,2.04578,2.04473,2.04552,46000000.0
2007-04-12 20:30:00,2.04493,2.04595,2.04493,2.04556,40000000.0
2007-04-12 20:35:00,2.04507,2.04556,2.04356,2.04408,43000000.0
2007-04-12 20:40:00,2.04457,2.04573,2.04367,2.04573,38000000.0
2007-04-12 20:45:00,2.04459,2.04595,2.0445,2.04526,41000000.0
2007-04-12 20:50:00,2.04492,2.04588,2.04401,2.04481,42000000.0
2007-04-12 20:55:00,2.04562,2.04573,2.04525,2.04542,23000000.0
2007-04-12 21:00:00,2.0453,2.04571,2.04456,2.04534,45000000.0
2007-04-12 21:05:00,2.04512,2.04527,2.04404,2.04492,37000000.0
2007-04-12 21:10:00,2.04514,2.04533,2.04448,2.04509,39000000.0
2007-04-12 21:15:00,2.04495,2.04565,2.04471,2.04511,42000000.0
2007-04-12 21:20:00,2.04541,2.04587,2.04488,2.04573,45000000.0
2007-04-12 21:25:00,2.04565,2.04593,2.04491,2.0456,43000000.0
2007-04-12 21:30:00,2.04535,2.04602,2.04499,2.04572,42000000.0
2007-04-12 21:35:00,2.04604,2.04641,2.04532,2.046,40000000.0
2007-04-12 21:40:00,2.04631,2.04654,2.04567,2.04653,41000000.0
2007-04-12 21:45:00,2.04569,2.04637,2.04556,2.04604,37000000.0
2007-04-12 21:50:00,2.04595,2.04625,2.04533,2.04537,44000000.0
2007-04-12 21:55:00,2.04507,2.04587,2.04507,2.04567,45000000.0
2007-04-12 22:00:00,2.04577,2.04609,2.04524,2.04583,34000000.0
2007-04-12 22:05:00,2.04626,2.04626,2.04509,2.0454,45000000.0
2007-04-12 22:10:00,2.04597,2.04629,2.04498,2.04502,39000000.0
2007-04-12 22:15:00,2.04524,2.04592,2.04411,2.04565,41000000.0
2007-04-12 22:20:00,2.04564,2.04694,2.0453,2.0453,36000000.0
2007-04-12 22:25:00,2.04576,2.04645,2.04511,2.04575,41000000.0
2007-04-12 22:30:00,2.04572,2.04631,2.04496,2.04586,40000000.0
2007-04-12 22:35:00,2.04606,2.04609,2.0439,2.04499,42000000.0
2007-04-12 22:40:00,2.0455,2.04581,2.04432,2.04554,44000000.0
2007-04-12 22:45:00,2.04572,2.04594,2.0443,2.04512,45000000.0
2007-04-12 22:50:00,2.04615,2.04664,2.04453,2.04613,42000000.0
2007-04-12 22:55:00,2.04638,2.04664,2.04544,2.04571,46000000.0
2007-04-12 23:00:00,2.04572,2.04713,2.04553,2.04708,36000000.0
2007-04-12 23:05:00,2.04575,2.04734,2.04562,2.04629,38000000.0
2007-04-12 23:10:00,2.04682,2.04726,2.04604,2.0471,41000000.0
2007-04-12 23:15:00,2.04716,2.04819,2.04675,2.0478,43000000.0
2007-04-12 23:20:00,2.04731,2.04877,2.04731,2.04824,42000000.0
2007-04-12 23:25:00,2.0469,2.04818,2.0469,2.04789,41000000.0
2007-04-12 23:30:00,2.04824,2.04884,2.04669,2.04731,32000000.0
2007-04-12 23:35:00,2.04709,2.04765,2.0463,2.04645,40000000.0
2007-04-12 23:40:00,2.04729,2.04812,2.0465,2.04786,38000000.0
2007-04-12 23:45:00,2.046,2.04793,2.04597,2.0476,24000000.0
2007-04-12 23:50:00,2.04823,2.04824,2.04693,2.04807,38000000.0
2007-04-12 23:55:00,2.04801,2.04845,2.04717,2.04717,38000000.0
2007-04-13 00:00:00,2.04707,2.04816,2.04707,2.04796,42000000.0
2007-04-13 00:05:00,2.0479,2.04809,2.04518,2.0473,42000000.0
2007-04-13 00:10:00,2.04769,2.04807,2.04735,2.04761,42000000.0
2007-04-13 00:15:00,2.04749,2.0478,2.04643,2.04677,31000000.0
2007-04-13 00:20:00,2.04747,2.04774,2.04661,2.04764,22000000.0
2007-04-13 00:25:00,2.04729,2.04743,2.04607,2.04636,43000000.0
2007-04-13 00:30:00,2.04522,2.04838,2.04521,2.04735,44000000.0
2007-04-13 00:35:00,2.04693,2.04764,2.04655,2.04711,35000000.0
2007-04-13 00:40:00,2.04724,2.04762,2.04623,2.04646,41000000.0
2007-04-13 00:45:00,2.0468,2.04801,2.04623,2.04801,33000000.0
2007-04-13 00:50:00,2.04804,2.04815,2.04676,2.04676,43000000.0
2007-04-13 00:55:00,2.04659,2.04799,2.04637,2.04791,40000000.0
2007-04-13 01:00:00,2.04788,2.04817,2.04696,2.04708,38000000.0
2007-04-13 01:05:00,2.04745,2.04804,2.04721,2.04779,28000000.0
2007-04-13 01:10:00,2.04743,2.04769,2.04599,2.04719,36000000.0
2007-04-13 01:15:00,2.04709,2.04792,2.04607,2.04755,47000000.0
2007-04-13 01:20:00,2.04772,2.04796,2.04633,2.04661,34000000.0
2007-04-13 01:25:00,2.04654,2.04751,2.04571,2.04635,38000000.0
2007-04-13 01:30:00,2.04784,2.04784,2.04656,2.04658,22000000.0
2007-04-13 01:35:00,2.04625,2.04714,2.04541,2.04665,45000000.0
2007-04-13 01:40:00,2.04725,2.04748,2.04624,2.04647,40000000.0
2007-04-13 01:45:00,2.04622,2.04656,2.04502,2.04544,43000000.0
2007-04-13 01:50:00,2.04677,2.04704,2.04546,2.04594,36000000.0
2007-04-13 01:55:00,2.04633,2.0467,2.04534,2.04669,33000000.0
2007-04-13 02:00:00,2.04645,2.04645,2.04491,2.04625,40000000.0
2007-04-13 02:05:00,2.04605,2.04683,2.04558,2.04659,45000000.0
2007-04-13 02:10:00,2.04664,2.04683,2.04548,2.04674,44000000.0
2007-04-13 02:15:00,2.04647,2.04685,2.04509,2.04685,54000000.0
2007-04-13 02:20:00,2.0463,2.04739,2.0463,2.04733,42000000.0
2007-04-13 02:25:00,2.04713,2.04722,2.0464,2.04677,48000000.0
2007-04-13 02:30:00,2.04676,2.04723,2.04634,2.04669,39000000.0
2007-04-13 02:35:00,2.047,2.04811,2.04686,2.04811,49000000.0
2007-04-13 02:40:00,2.04789,2.04805,2.04654,2.04787,45000000.0
2007-04-13 02:45:00,2.04941,2.04941,2.046,2.04853,47000000.0
2007-04-13 02:50:00,2.04833,2.04833,2.04625,2.04739,43000000.0
2007-04-13 02:55:00,2.04751,2.04765,2.04636,2.04688,50000000.0
2007-04-13 03:00:00,2.04687,2.04734,2.04605,2.04672,47000000.0
2007-04-13 03:05:00,2.04594,2.048,2.04594,2.048,41000000.0
2007-04-13 03:10:00,2.04801,2.04838,2.04688,2.04805,45000000.0
2007-04-13 03:15:00,2.04754,2.04905,2.04643,2.04896,38000000.0
2007-04-13 03:20:00,2.04907,2.05005,2.04837,2.0497,37000000.0
2007-04-13 03:25:00,2.04914,2.04981,2.04861,2.04981,43000000.0
2007-04-13 03:30:00,2.04956,2.05086,2.04895,2.0505,39000000.0
2007-04-13 03:35:00,2.05021,2.05049,2.04901,2.04977,43000000.0
2007-04-13 03:40:00,2.04995,2.05016,2.04826,2.04832,39000000.0
2007-04-13 03:45:00,2.04849,2.04953,2.04832,2.04917,45000000.0
2007-04-13 03:50:00,2.04905,2.04911,2.04832,2.04832,41000000.0
2007-04-13 03:55:00,2.04876,2.04956,2.04849,2.04908,38000000.0
2007-04-13 04:00:00,2.0489,2.04958,2.04873,2.04935,32000000.0
2007-04-13 04:05:00,2.04919,2.04949,2.04808,2.04864,42000000.0
2007-04-13 04:10:00,2.04843,2.04974,2.04843,2.04892,42000000.0
2007-04-13 04:15:00,2.04918,2.04939,2.04818,2.04903,43000000.0
2007-04-13 04:20:00,2.0496,2.0496,2.04843,2.04844,44000000.0
2007-04-13 04:25:00,2.04818,2.0496,2.0481,2.0496,40000000.0
2007-04-13 04:30:00,2.04982,2.05017,2.04887,2.05001,41000000.0
2007-04-13 04:35:00,2.05011,2.05011,2.04861,2.04952,41000000.0
2007-04-13 04:40:00,2.0491,2.04987,2.04878,2.04987,45000000.0
2007-04-13 04:45:00,2.05,2.05011,2.04846,2.04879,41000000.0
2007-04-13 04:50:00,2.04909,2.04979,2.04828,2.0494,42000000.0
2007-04-13 04:55:00,2.04892,2.04984,2.04867,2.04931,51000000.0
2007-04-13 05:00:00,2.04931,2.05032,2.04844,2.04844,43000000.0
2007-04-13 05:05:00,2.04938,2.05023,2.04857,2.04995,83000000.0
2007-04-13 05:10:00,2.04965,2.05013,2.04937,2.05002,38000000.0
2007-04-13 05:15:00,2.04997,2.04997,2.04873,2.0494,42000000.0
2007-04-13 05:20:00,2.04926,2.04984,2.04869,2.04943,44000000.0
2007-04-13 05:25:00,2.04993,2.04996,2.04829,2.04883,41000000.0
2007-04-13 05:30:00,2.04921,2.04976,2.04867,2.04929,51000000.0
2007-04-13 05:35:00,2.04904,2.04927,2.04818,2.04838,51000000.0
2007-04-13 05:40:00,2.04831,2.04905,2.04785,2.0481,49000000.0
2007-04-13 05:45:00,2.04912,2.0496,2.04803,2.04907,41000000.0
2007-04-13 05:50:00,2.04851,2.0491,2.04773,2.04861,61000000.0
2007-04-13 05:55:00,2.04756,2.04904,2.04756,2.04814,58000000.0
2007-04-13 06:00:00,2.04868,2.04891,2.04792,2.04846,35000000.0
2007-04-13 06:05:00,2.04841,2.04885,2.04697,2.04793,67000000.0
2007-04-13 06:10:00,2.04796,2.04852,2.04739,2.04782,30000000.0
2007-04-13 06:15:00,2.04854,2.04863,2.0472,2.048,33000000.0
2007-04-13 06:20:00,2.0483,2.0487,2.04725,2.04844,40000000.0
2007-04-13 06:25:00,2.04843,2.04895,2.04781,2.04787,40000000.0
2007-04-13 06:30:00,2.0477,2.04905,2.04738,2.04807,65000000.0
2007-04-13 06:35:00,2.04823,2.04875,2.04663,2.0477,74000000.0
2007-04-13 06:40:00,2.04861,2.04882,2.04715,2.04838,45000000.0
2007-04-13 06:45:00,2.04847,2.04856,2.04728,2.04775,69000000.0
2007-04-13 06:50:00,2.04797,2.04807,2.04716,2.04716,34000000.0
2007-04-13 06:55:00,2.04762,2.04796,2.04717,2.04751,37000000.0
2007-04-13 07:00:00,2.04813,2.04817,2.04761,2.04764,75000000.0
2007-04-13 07:05:00,2.04804,2.04804,2.04685,2.04743,71000000.0
2007-04-13 07:10:00,2.0478,2.04784,2.04708,2.04777,91000000.0
2007-04-13 07:15:00,2.04652,2.04724,2.04638,2.04694,112000000.0
2007-04-13 07:20:00,2.04697,2.04751,2.04546,2.04664,86000000.0
2007-04-13 07:25:00,2.04654,2.04766,2.04635,2.04766,131000000.0
2007-04-13 07:30:00,2.04769,2.04779,2.04688,2.04703,173000000.0
2007-04-13 07:35:00,2.04756,2.04825,2.04643,2.04775,140000000.0
2007-04-13 07:40:00,2.04792,2.04908,2.04716,2.0485,64000000.0
2007-04-13 07:45:00,2.04865,2.04881,2.04629,2.04802,77000000.0
2007-04-13 07:50:00,2.04833,2.04879,2.04739,2.04804,85000000.0
2007-04-13 07:55:00,2.04835,2.0488,2.04621,2.04851,127000000.0
2007-04-13 08:00:00,2.04793,2.04893,2.04695,2.04828,172000000.0
2007-04-13 08:05:00,2.04747,2.04873,2.04643,2.04851,90000000.0
2007-04-13 08:10:00,2.04822,2.04861,2.04694,2.04819,155000000.0
2007-04-13 08:15:00,2.0478,2.04908,2.04691,2.04786,75000000.0
2007-04-13 08:20:00,2.04826,2.05014,2.04787,2.04827,101000000.0
2007-04-13 08:25:00,2.04956,2.05056,2.04855,2.04973,113000000.0
2007-04-13 08:30:00,2.04852,2.0502,2.04757,2.04958,252000000.0
2007-04-13 08:35:00,2.04964,2.05005,2.04749,2.04979,166000000.0
2007-04-13 08:40:00,2.04903,2.05035,2.04762,2.04944,196000000.0
2007-04-13 08:45:00,2.0488,2.0496,2.04792,2.04847,191000000.0
2007-04-13 08:50:00,2.04887,2.04908,2.04674,2.04893,253000000.0
2007-04-13 08:55:00,2.04895,2.04896,2.04679,2.04801,271000000.0
2007-04-13 09:00:00,2.04888,2.0495,2.04693,2.0495,131000000.0
2007-04-13 09:05:00,2.04946,2.05036,2.04836,2.05012,188000000.0
2007-04-13 09:10:00,2.04947,2.051,2.0494,2.05021,192000000.0
2007-04-13 09:15:00,2.0504,2.05149,2.04949,2.05095,263000000.0
2007-04-13 09:20:00,2.04982,2.05136,2.04876,2.05045,210000000.0
2007-04-13 09:25:00,2.05064,2.05099,2.04897,2.04938,231000000.0
2007-04-13 09:30:00,2.04993,2.05043,2.04809,2.05043,244000000.0
2007-04-13 09:35:00,2.05027,2.05056,2.0484,2.04999,227000000.0
2007-04-13 09:40:00,2.04999,2.0501,2.04686,2.04918,200000000.0
2007-04-13 09:45:00,2.04859,2.04874,2.04714,2.04829,125000000.0
2007-04-13 09:50:00,2.04828,2.04923,2.04663,2.04923,298000000.0
2007-04-13 09:55:00,2.04831,2.04984,2.04805,2.04974,329000000.0
2007-04-13 10:00:00,2.0497,2.0513,2.04833,2.05091,350000000.0
2007-04-13 10:05:00,2.05145,2.05166,2.04925,2.05081,321000000.0
2007-04-13 10:10:00,2.05096,2.05121,2.04924,2.05049,136000000.0
2007-04-13 10:15:00,2.0503,2.05088,2.04922,2.0503,232000000.0
2007-04-13 10:20:00,2.05064,2.05064,2.04877,2.05,253000000.0
2007-04-13 10:25:00,2.04998,2.05025,2.04885,2.0496,287000000.0
2007-04-13 10:30:00,2.04945,2.05075,2.04874,2.05016,271000000.0
2007-04-13 10:35:00,2.05055,2.05067,2.04883,2.04978,279000000.0
2007-04-13 10:40:00,2.04951,2.05095,2.04846,2.04996,238000000.0
2007-04-13 10:45:00,2.05023,2.0509,2.04848,2.05044,248000000.0
2007-04-13 10:50:00,2.05042,2.05045,2.04828,2.0488,203000000.0
2007-04-13 10:55:00,2.04957,2.04978,2.04807,2.04807,226000000.0
2007-04-13 11:00:00,2.04976,2.04976,2.04799,2.04968,211000000.0
2007-04-13 11:05:00,2.04965,2.04983,2.04709,2.04869,287000000.0
2007-04-13 11:10:00,2.04893,2.05081,2.0483,2.05049,304000000.0
2007-04-13 11:15:00,2.04918,2.05086,2.04891,2.0504,265000000.0
2007-04-13 11:20:00,2.05016,2.05048,2.04871,2.04999,48000000.0
2007-04-13 11:25:00,2.04909,2.04974,2.0476,2.0494,200000000.0
2007-04-13 11:30:00,2.04893,2.04971,2.04806,2.04852,267000000.0
2007-04-13 11:35:00,2.04897,2.04989,2.04798,2.04828,222000000.0
2007-04-13 11:40:00,2.05006,2.05006,2.04798,2.04831,141000000.0
2007-04-13 11:45:00,2.04781,2.04949,2.04691,2.04913,92000000.0
2007-04-13 11:50:00,2.04924,2.04924,2.04652,2.04845,195000000.0
2007-04-13 11:55:00,2.04787,2.05002,2.04774,2.05002,206000000.0
2007-04-13 12:00:00,2.0499,2.05002,2.04822,2.04977,228000000.0
2007-04-13 12:05:00,2.04856,2.04991,2.04846,2.04912,347000000.0
2007-04-13 12:10:00,2.04879,2.04959,2.04771,2.04912,343000000.0
2007-04-13 12:15:00,2.04896,2.05065,2.04786,2.04949,235000000.0
2007-04-13 12:20:00,2.0508,2.05108,2.04871,2.05065,248000000.0
2007-04-13 12:25:00,2.05079,2.05094,2.04921,2.05054,249000000.0
2007-04-13 12:30:00,2.05084,2.05153,2.04956,2.05023,163000000.0
2007-04-13 12:35:00,2.051,2.05161,2.04971,2.05058,193000000.0
2007-04-13 12:40:00,2.05061,2.0513,2.04853,2.05108,173000000.0
2007-04-13 12:45:00,2.05106,2.05136,2.04973,2.05124,156000000.0
2007-04-13 12:50:00,2.04999,2.05198,2.04999,2.0508,171000000.0
2007-04-13 12:55:00,2.0514,2.05158,2.04986,2.05062,141000000.0
2007-04-13 13:00:00,2.04994,2.05187,2.04957,2.05187,254000000.0
2007-04-13 13:05:00,2.05147,2.0518,2.04969,2.05069,135000000.0
2007-04-13 13:10:00,2.04947,2.05154,2.04947,2.05106,168000000.0
2007-04-13 13:15:00,2.05123,2.05127,2.04993,2.05108,174000000.0
2007-04-13 13:20:00,2.05026,2.05234,2.04963,2.05181,127000000.0
2007-04-13 13:25:00,2.05164,2.05201,2.05047,2.05152,162000000.0
2007-04-13 13:30:00,2.05176,2.05189,2.04991,2.04991,177000000.0
2007-04-13 13:35:00,2.05049,2.0517,2.04987,2.05054,130000000.0
2007-04-13 13:40:00,2.05149,2.0517,2.05041,2.05121,108000000.0
2007-04-13 13:45:00,2.05112,2.05177,2.05007,2.05097,155000000.0
2007-04-13 13:50:00,2.04968,2.05129,2.04892,2.05039,186000000.0
2007-04-13 13:55:00,2.04988,2.0509,2.049,2.05035,169000000.0
2007-04-13 14:00:00,2.04949,2.05059,2.04892,2.05038,181000000.0
2007-04-13 14:05:00,2.05014,2.05052,2.048,2.04973,237000000.0
2007-04-13 14:10:00,2.04975,2.05009,2.04871,2.04871,240000000.0
2007-04-13 14:15:00,2.04961,2.05031,2.04828,2.04997,190000000.0
2007-04-13 14:20:00,2.04931,2.05051,2.04827,2.04979,253000000.0
2007-04-13 14:25:00,2.04961,2.05035,2.04854,2.0496,234000000.0
2007-04-13 14:30:00,2.04917,2.05132,2.04756,2.05106,217000000.0
2007-04-13 14:35:00,2.05091,2.05091,2.04929,2.05014,159000000.0
2007-04-13 14:40:00,2.05035,2.05035,2.04785,2.04993,240000000.0
2007-04-13 14:45:00,2.04972,2.05028,2.04878,2.05006,177000000.0
2007-04-13 14:50:00,2.05022,2.05109,2.0493,2.05082,138000000.0
2007-04-13 14:55:00,2.05026,2.05117,2.04902,2.05099,145000000.0
2007-04-13 15:00:00,2.04978,2.05059,2.04844,2.04994,100000000.0
2007-04-13 15:05:00,2.05,2.0503,2.04879,2.05019,220000000.0
2007-04-13 15:10:00,2.04978,2.05068,2.04911,2.0505,52000000.0
2007-04-13 15:15:00,2.05014,2.05059,2.04876,2.04989,42000000.0
2007-04-13 15:20:00,2.05006,2.0509,2.04896,2.05073,42000000.0
2007-04-13 15:25:00,2.05096,2.05126,2.04986,2.05078,44000000.0
2007-04-13 15:30:00,2.05075,2.05155,2.04997,2.05134,41000000.0
2007-04-13 15:35:00,2.05124,2.05191,2.04994,2.04994,50000000.0
2007-04-13 15:40:00,2.05136,2.05286,2.05,2.05286,49000000.0
2007-04-13 15:45:00,2.05256,2.05299,2.051,2.05241,50000000.0
2007-04-13 15:50:00,2.05194,2.05194,2.04977,2.04982,48000000.0
2007-04-13 15:55:00,2.05035,2.05105,2.04922,2.05038,44000000.0
2007-04-13 16:00:00,2.05074,2.05198,2.04927,2.05031,38000000.0
2007-04-13 16:05:00,2.05085,2.05085,2.0489,2.04973,47000000.0
2007-04-13 16:10:00,2.04938,2.04999,2.04814,2.04963,38000000.0
2007-04-13 16:15:00,2.04981,2.05047,2.04875,2.05047,45000000.0
2007-04-13 16:20:00,2.05046,2.05052,2.04822,2.04941,45000000.0
2007-04-13 16:25:00,2.04904,2.05018,2.04844,2.05003,42000000.0
2007-04-13 16:30:00,2.04922,2.05048,2.04852,2.04995,51000000.0
2007-04-13 16:35:00,2.04956,2.04974,2.0475,2.04828,46000000.0
2007-04-13 16:40:00,2.04783,2.04942,2.04596,2.04934,46000000.0
2007-04-13 16:45:00,2.04951,2.04991,2.04793,2.04893,46000000.0
2007-04-13 16:50:00,2.04852,2.04937,2.04762,2.04937,39000000.0
2007-04-13 16:55:00,2.04935,2.04935,2.04646,2.04771,42000000.0
2007-04-13 17:00:00,2.04725,2.04855,2.04553,2.04855,42000000.0
2007-04-13 17:05:00,2.04859,2.04859,2.04613,2.04707,45000000.0
2007-04-13 17:10:00,2.04674,2.04785,2.04568,2.04593,46000000.0
2007-04-13 17:15:00,2.04672,2.04754,2.04447,2.04517,40000000.0
2007-04-13 17:20:00,2.0461,2.04794,2.04515,2.0473,41000000.0
2007-04-13 17:25:00,2.04764,2.04787,2.04557,2.04622,41000000.0
2007-04-13 17:30:00,2.04715,2.04804,2.0462,2.04702,49000000.0
2007-04-13 17:35:00,2.04718,2.04782,2.04622,2.04782,40000000.0
2007-04-13 17:40:00,2.04789,2.04854,2.0467,2.04851,49000000.0
2007-04-13 17:45:00,2.04811,2.04854,2.04673,2.04727,43000000.0
2007-04-13 17:50:00,2.04841,2.04909,2.04749,2.04887,42000000.0
2007-04-13 17:55:00,2.04875,2.04928,2.04799,2.04887,44000000.0
2007-04-13 18:00:00,2.04879,2.04932,2.04834,2.04923,39000000.0
2007-04-13 18:05:00,2.04943,2.05083,2.04873,2.04873,48000000.0
2007-04-13 18:10:00,2.04946,2.05121,2.04867,2.049,43000000.0
2007-04-13 18:15:00,2.04889,2.04935,2.04794,2.04803,45000000.0
2007-04-13 18:20:00,2.04785,2.0486,2.04777,2.04848,42000000.0
2007-04-13 18:25:00,2.04834,2.04892,2.04779,2.04866,48000000.0
2007-04-13 18:30:00,2.04863,2.04918,2.04807,2.04823,46000000.0
2007-04-13 18:35:00,2.04828,2.04872,2.04788,2.04848,45000000.0
2007-04-13 18:40:00,2.04862,2.04896,2.04798,2.04876,42000000.0
2007-04-13 18:45:00,2.04824,2.04861,2.0481,2.04839,39000000.0
2007-04-13 18:50:00,2.04793,2.04894,2.0477,2.04827,44000000.0
2007-04-13 18:55:00,2.04804,2.04878,2.04748,2.0477,40000000.0
2007-04-13 19:00:00,2.04811,2.04818,2.04719,2.0476,39000000.0
2007-04-13 19:05:00,2.04746,2.04785,2.04694,2.04785,44000000.0
2007-04-13 19:10:00,2.0485,2.0485,2.04733,2.04733,48000000.0
2007-04-13 19:15:00,2.04753,2.04852,2.04661,2.04799,42000000.0
2007-04-13 19:20:00,2.0483,2.04875,2.04814,2.04816,42000000.0
2007-04-13 19:25:00,2.04798,2.04829,2.04752,2.04761,41000000.0
2007-04-13 19:30:00,2.04829,2.04882,2.04785,2.04808,42000000.0
2007-04-13 19:35:00,2.04845,2.04905,2.04763,2.0487,43000000.0
2007-04-13 19:40:00,2.04929,2.05079,2.04905,2.05075,41000000.0
2007-04-13 19:45:00,2.05044,2.05255,2.05035,2.05208,41000000.0
2007-04-13 19:50:00,2.05237,2.05244,2.05145,2.05176,39000000.0
2007-04-13 19:55:00,2.0517,2.05201,2.05061,2.0517,42000000.0
2007-04-13 20:00:00,2.05143,2.05211,2.05103,2.05156,47000000.0
2007-04-13 20:05:00,2.05163,2.0521,2.05125,2.05144,40000000.0
2007-04-13 20:10:00,2.0519,2.05221,2.05114,2.05196,40000000.0
2007-04-13 20:15:00,2.05167,2.05207,2.05149,2.05187,44000000.0
2007-04-13 20:20:00,2.05173,2.05197,2.0511,2.05177,30000000.0
2007-04-13 20:25:00,2.05147,2.05197,2.05108,2.05162,46000000.0
2007-04-13 20:30:00,2.05172,2.05172,2.05086,2.05127,40000000.0
2007-04-13 20:35:00,2.05126,2.05204,2.05088,2.05122,34000000.0
2007-04-13 20:40:00,2.05162,2.05205,2.05105,2.05204,38000000.0
2007-04-13 20:45:00,2.05185,2.05194,2.05131,2.05179,41000000.0
2007-04-13 20:50:00,2.05144,2.05211,2.05135,2.05173,42000000.0
2007-04-13 20:55:00,2.0518,2.05226,2.05163,2.05191,45000000.0
2007-04-13 21:00:00,2.05201,2.05218,2.05106,2.05214,45000000.0
2007-04-13 21:05:00,2.05162,2.05198,2.05095,2.05103,48000000.0
2007-04-13 21:10:00,2.05112,2.05154,2.05075,2.05099,39000000.0
2007-04-13 21:15:00,2.05083,2.05104,2.0504,2.05059,33000000.0
2007-04-13 21:20:00,2.05017,2.05094,2.04975,2.05085,37000000.0
2007-04-13 21:25:00,2.05073,2.05108,2.05004,2.05033,43000000.0
2007-04-13 21:30:00,2.05003,2.05074,2.0498,2.05032,42000000.0
2007-04-13 21:35:00,2.04976,2.05083,2.04969,2.0504,49000000.0
2007-04-13 21:40:00,2.05101,2.05115,2.04996,2.05047,41000000.0
2007-04-13 21:45:00,2.05004,2.0507,2.04993,2.05026,37000000.0
2007-04-13 21:50:00,2.05052,2.05095,2.04993,2.05028,44000000.0
2007-04-13 21:55:00,2.05,2.05124,2.05,2.05035,34000000.0
2007-04-13 22:00:00,2.05039,2.05083,2.05013,2.05061,34000000.0
2007-04-13 22:05:00,2.05085,2.05124,2.05013,2.05021,36000000.0
2007-04-13 22:10:00,2.05124,2.05126,2.05003,2.05006,39000000.0
2007-04-13 22:15:00,2.05071,2.0517,2.05002,2.05165,34000000.0
2007-04-13 22:20:00,2.05177,2.05206,2.05083,2.05083,43000000.0
2007-04-13 22:25:00,2.05143,2.05165,2.05078,2.05112,36000000.0
2007-04-13 22:30:00,2.05121,2.05127,2.05056,2.05109,30000000.0
2007-04-13 22:35:00,2.05091,2.05154,2.04985,2.04985,42000000.0
2007-04-13 22:40:00,2.05011,2.05082,2.04961,2.05056,44000000.0
2007-04-13 22:45:00,2.05057,2.05144,2.04997,2.05082,45000000.0
2007-04-13 22:50:00,2.05083,2.05107,2.05009,2.05068,42000000.0
2007-04-13 22:55:00,2.05025,2.05066,2.04998,2.05051,46000000.0
2007-04-15 23:00:00,2.05423,2.05504,2.05423,2.05488,23000000.0
2007-04-15 23:05:00,2.05401,2.05453,2.05389,2.05416,16000000.0
2007-04-15 23:10:00,2.05462,2.05543,2.05411,2.05497,26000000.0
2007-04-15 23:15:00,2.05503,2.05504,2.05482,2.05482,16000000.0
2007-04-15 23:20:00,2.05499,2.05514,2.05475,2.05514,28000000.0
2007-04-15 23:25:00,2.05547,2.05553,2.05236,2.05283,12000000.0
2007-04-15 23:30:00,2.05244,2.05514,2.05244,2.05505,23000000.0
2007-04-15 23:35:00,2.05514,2.05522,2.05489,2.05489,17000000.0
2007-04-15 23:40:00,2.05506,2.05514,2.05424,2.05484,25000000.0
2007-04-15 23:45:00,2.05377,2.05503,2.04839,2.0547,17000000.0
2007-04-15 23:50:00,2.05533,2.05535,2.05497,2.05535,22000000.0
2007-04-15 23:55:00,2.05534,2.05552,2.0552,2.05552,17000000.0
2007-04-16 00:00:00,2.05693,2.05694,2.05592,2.05606,23000000.0
2007-04-16 00:05:00,2.05652,2.05683,2.05639,2.05683,21000000.0
2007-04-16 00:10:00,2.05743,2.05745,2.057,2.05722,23000000.0
2007-04-16 00:15:00,2.05653,2.05714,2.05653,2.05701,15000000.0
2007-04-16 00:20:00,2.05693,2.05804,2.05659,2.05754,22000000.0
2007-04-16 00:25:00,2.05742,2.05765,2.05715,2.05762,19000000.0
2007-04-16 00:30:00,2.05752,2.05772,2.0572,2.05762,25000000.0
2007-04-16 00:35:00,2.05673,2.05794,2.05673,2.05791,18000000.0
2007-04-16 00:40:00,2.05893,2.05904,2.05812,2.05861,26000000.0
2007-04-16 00:45:00,2.0582,2.05874,2.0582,2.05866,17000000.0
2007-04-16 00:50:00,2.05889,2.05902,2.05829,2.05851,24000000.0
2007-04-16 00:55:00,2.05843,2.05843,2.0576,2.05793,19000000.0
2007-04-16 01:00:00,2.05814,2.05845,2.05556,2.05577,20000000.0
2007-04-16 01:05:00,2.05537,2.05823,2.04707,2.04734,22000000.0
2007-04-16 01:10:00,2.05813,2.05813,2.05739,2.05749,29000000.0
2007-04-16 01:15:00,2.05762,2.05804,2.05703,2.05782,19000000.0
2007-04-16 01:20:00,2.05776,2.05794,2.05708,2.05722,25000000.0
2007-04-16 01:25:00,2.05751,2.05764,2.05668,2.05668,19000000.0
2007-04-16 01:30:00,2.05734,2.05734,2.05693,2.05723,22000000.0
2007-04-16 01:35:00,2.05716,2.05754,2.0569,2.05692,14000000.0
2007-04-16 01:40:00,2.05668,2.05744,2.05654,2.05677,26000000.0
2007-04-16 01:45:00,2.05674,2.05694,2.0565,2.0565,19000000.0
2007-04-16 01:50:00,2.05587,2.05704,2.05536,2.05584,29000000.0
2007-04-16 01:55:00,2.05563,2.05594,2.05525,2.05587,18000000.0
2007-04-16 02:00:00,2.05572,2.05573,2.05445,2.05513,29000000.0
2007-04-16 02:05:00,2.05489,2.05524,2.05489,2.05524,16000000.0
2007-04-16 02:10:00,2.05534,2.05543,2.05507,2.05543,26000000.0
2007-04-16 02:15:00,2.05584,2.05584,2.05486,2.05492,18000000.0
2007-04-16 02:20:00,2.05445,2.05483,2.05375,2.05412,24000000.0
2007-04-16 02:25:00,2.05462,2.05464,2.05409,2.05433,19000000.0
2007-04-16 02:30:00,2.05492,2.05493,2.05344,2.05355,25000000.0
2007-04-16 02:35:00,2.05344,2.05393,2.0533,2.05393,19000000.0
2007-04-16 02:40:00,2.05382,2.05413,2.05366,2.05389,26000000.0
2007-04-16 02:45:00,2.05412,2.05424,2.05383,2.05422,18000000.0
2007-04-16 02:50:00,2.05386,2.05393,2.05327,2.05353,23000000.0
2007-04-16 02:55:00,2.05407,2.05433,2.0539,2.05404,15000000.0
2007-04-16 03:00:00,2.05398,2.05473,2.05356,2.05376,22000000.0
2007-04-16 03:05:00,2.05443,2.05444,2.05426,2.05434,14000000.0
2007-04-16 03:10:00,2.05423,2.05474,2.05397,2.05473,31000000.0
2007-04-16 03:15:00,2.0537,2.05442,2.0537,2.05403,18000000.0
2007-04-16 03:20:00,2.05377,2.05394,2.05316,2.05383,20000000.0
2007-04-16 03:25:00,2.05434,2.05434,2.05414,2.05426,20000000.0
2007-04-16 03:30:00,2.05433,2.05455,2.05373,2.05447,25000000.0
2007-04-16 03:35:00,2.05432,2.05433,2.05407,2.05433,18000000.0
2007-04-16 03:40:00,2.05442,2.05465,2.05368,2.0542,32000000.0
2007-04-16 03:45:00,2.05354,2.05442,2.05343,2.05427,38000000.0
2007-04-16 03:50:00,2.05471,2.05484,2.05339,2.05387,41000000.0
2007-04-16 03:55:00,2.05337,2.05471,2.05337,2.05356,32000000.0
2007-04-16 04:00:00,2.05425,2.05433,2.05328,2.05384,23000000.0
2007-04-16 04:05:00,2.05372,2.05417,2.05319,2.05368,32000000.0
2007-04-16 04:10:00,2.05356,2.05464,2.05356,2.05384,24000000.0
2007-04-16 04:15:00,2.05433,2.05493,2.05386,2.05464,13000000.0
2007-04-16 04:20:00,2.05488,2.05488,2.05383,2.0539,44000000.0
2007-04-16 04:25:00,2.05444,2.05508,2.05399,2.05497,29000000.0
2007-04-16 04:30:00,2.05356,2.05411,2.05324,2.05357,30000000.0
2007-04-16 04:35:00,2.05383,2.05417,2.05329,2.05344,37000000.0
2007-04-16 04:40:00,2.05329,2.05353,2.05245,2.05257,45000000.0
2007-04-16 04:45:00,2.05276,2.05383,2.05259,2.05354,41000000.0
2007-04-16 04:50:00,2.05345,2.05384,2.05261,2.0533,42000000.0
2007-04-16 04:55:00,2.05332,2.05376,2.05319,2.05353,24000000.0
2007-04-16 05:00:00,2.05378,2.05412,2.05289,2.05348,32000000.0
2007-04-16 05:05:00,2.05318,2.05318,2.05168,2.05187,83000000.0
2007-04-16 05:10:00,2.05193,2.05205,2.05139,2.05204,27000000.0
2007-04-16 05:15:00,2.05103,2.05185,2.05083,2.05098,42000000.0
2007-04-16 05:20:00,2.05178,2.05191,2.05134,2.05167,36000000.0
2007-04-16 05:25:00,2.05158,2.05198,2.05113,2.0516,23000000.0
2007-04-16 05:30:00,2.05174,2.05236,2.05141,2.05192,31000000.0
2007-04-16 05:35:00,2.05187,2.05321,2.05173,2.05292,42000000.0
2007-04-16 05:40:00,2.05284,2.05291,2.05173,2.05212,46000000.0
2007-04-16 05:45:00,2.0518,2.0526,2.05162,2.05202,41000000.0
2007-04-16 05:50:00,2.05212,2.05247,2.05103,2.05141,61000000.0
2007-04-16 05:55:00,2.05131,2.05207,2.05117,2.05146,58000000.0
2007-04-16 06:00:00,2.05184,2.05265,2.05153,2.05253,51000000.0
2007-04-16 06:05:00,2.05187,2.05208,2.0513,2.0516,62000000.0
2007-04-16 06:10:00,2.05187,2.05201,2.0505,2.05111,30000000.0
2007-04-16 06:15:00,2.05156,2.05196,2.05062,2.05062,43000000.0
2007-04-16 06:20:00,2.05127,2.05167,2.05045,2.05078,49000000.0
2007-04-16 06:25:00,2.05095,2.05127,2.05029,2.05029,38000000.0
2007-04-16 06:30:00,2.05007,2.05133,2.05007,2.05019,69000000.0
2007-04-16 06:35:00,2.05063,2.05118,2.04987,2.04987,61000000.0
2007-04-16 06:40:00,2.05055,2.05084,2.0498,2.0498,42000000.0
2007-04-16 06:45:00,2.05068,2.05105,2.05045,2.051,45000000.0
2007-04-16 06:50:00,2.05102,2.05148,2.05003,2.05076,37000000.0
2007-04-16 06:55:00,2.05089,2.05107,2.04962,2.05061,38000000.0
2007-04-16 07:00:00,2.05033,2.05089,2.04978,2.05044,75000000.0
2007-04-16 07:05:00,2.05042,2.05064,2.04921,2.04957,71000000.0
2007-04-16 07:10:00,2.04945,2.05011,2.04877,2.04956,92000000.0
2007-04-16 07:15:00,2.04977,2.0504,2.04932,2.04964,112000000.0
2007-04-16 07:20:00,2.04975,2.04978,2.04811,2.04858,86000000.0
2007-04-16 07:25:00,2.04925,2.05015,2.04893,2.05015,131000000.0
2007-04-16 07:30:00,2.05,2.05038,2.04921,2.04921,176000000.0
2007-04-16 07:35:00,2.04989,2.05028,2.04905,2.04986,140000000.0
2007-04-16 07:40:00,2.04944,2.04986,2.04875,2.04912,62000000.0
2007-04-16 07:45:00,2.04902,2.04964,2.04742,2.0494,77000000.0
2007-04-16 07:50:00,2.04974,2.05034,2.04809,2.05007,87000000.0
2007-04-16 07:55:00,2.04926,2.04989,2.04732,2.049,127000000.0
2007-04-16 08:00:00,2.04902,2.04952,2.04732,2.04907,172000000.0
2007-04-16 08:05:00,2.04892,2.05031,2.04794,2.05014,94000000.0
2007-04-16 08:10:00,2.04982,2.05042,2.04788,2.0479,155000000.0
2007-04-16 08:15:00,2.04684,2.0494,2.04684,2.04839,75000000.0
2007-04-16 08:20:00,2.04907,2.05031,2.04818,2.04991,101000000.0
2007-04-16 08:25:00,2.04997,2.05035,2.0485,2.05035,113000000.0
2007-04-16 08:30:00,2.05052,2.05092,2.0489,2.0489,252000000.0
2007-04-16 08:35:00,2.05072,2.05144,2.04885,2.05062,166000000.0
2007-04-16 08:40:00,2.05131,2.05212,2.04987,2.05038,196000000.0
2007-04-16 08:45:00,2.05145,2.05227,2.04995,2.04995,191000000.0
2007-04-16 08:50:00,2.05256,2.05256,2.05052,2.05188,248000000.0
2007-04-16 08:55:00,2.05092,2.05206,2.05017,2.05106,271000000.0
2007-04-16 09:00:00,2.05099,2.05131,2.04922,2.04996,131000000.0
2007-04-16 09:05:00,2.05117,2.05117,2.04941,2.0507,188000000.0
2007-04-16 09:10:00,2.05053,2.05077,2.04904,2.05042,192000000.0
2007-04-16 09:15:00,2.05063,2.05063,2.0482,2.0482,263000000.0
2007-04-16 09:20:00,2.04923,2.05007,2.04671,2.0499,210000000.0
2007-04-16 09:25:00,2.04893,2.05125,2.04838,2.04845,231000000.0
2007-04-16 09:30:00,2.04985,2.05078,2.0492,2.04995,244000000.0
2007-04-16 09:35:00,2.05016,2.05016,2.04852,2.04967,227000000.0
2007-04-16 09:40:00,2.0485,2.05028,2.04845,2.04972,200000000.0
2007-04-16 09:45:00,2.04962,2.05007,2.04853,2.04937,125000000.0
2007-04-16 09:50:00,2.0498,2.05022,2.04874,2.04996,298000000.0
2007-04-16 09:55:00,2.05016,2.05076,2.04894,2.04958,329000000.0
2007-04-16 10:00:00,2.05034,2.05069,2.04858,2.04978,350000000.0
2007-04-16 10:05:00,2.04971,2.05059,2.04916,2.04945,321000000.0
2007-04-16 10:10:00,2.0501,2.05065,2.04871,2.05028,136000000.0
2007-04-16 10:15:00,2.04995,2.05069,2.04889,2.05061,232000000.0
2007-04-16 10:20:00,2.05058,2.05075,2.04883,2.05075,253000000.0
2007-04-16 10:25:00,2.04999,2.05094,2.04929,2.04964,287000000.0
2007-04-16 10:30:00,2.05054,2.05117,2.04842,2.05049,271000000.0
2007-04-16 10:35:00,2.05052,2.05058,2.04862,2.0504,279000000.0
2007-04-16 10:40:00,2.05039,2.05064,2.04918,2.0501,238000000.0
2007-04-16 10:45:00,2.04987,2.05024,2.04824,2.04883,248000000.0
2007-04-16 10:50:00,2.05029,2.051,2.0492,2.05013,203000000.0
2007-04-16 10:55:00,2.05024,2.05121,2.04963,2.0506,226000000.0
2007-04-16 11:00:00,2.05049,2.05062,2.04899,2.0497,211000000.0
2007-04-16 11:05:00,2.05034,2.05089,2.04887,2.05035,287000000.0
2007-04-16 11:10:00,2.05037,2.05132,2.04935,2.05104,304000000.0
2007-04-16 11:15:00,2.05128,2.05128,2.04933,2.05052,265000000.0
2007-04-16 11:20:00,2.05046,2.05053,2.04896,2.0505,48000000.0
2007-04-16 11:25:00,2.04987,2.05162,2.04968,2.0514,200000000.0
2007-04-16 11:30:00,2.05161,2.05165,2.04958,2.04968,267000000.0
2007-04-16 11:35:00,2.05065,2.0511,2.04976,2.04985,222000000.0
2007-04-16 11:40:00,2.05064,2.05076,2.04919,2.05039,141000000.0
2007-04-16 11:45:00,2.05036,2.05105,2.04927,2.05105,92000000.0
2007-04-16 11:50:00,2.05172,2.05177,2.04931,2.05012,195000000.0
2007-04-16 11:55:00,2.05047,2.05079,2.04937,2.05019,206000000.0
2007-04-16 12:00:00,2.05042,2.05073,2.04917,2.05005,228000000.0
2007-04-16 12:05:00,2.05014,2.05069,2.04881,2.05053,347000000.0
2007-04-16 12:10:00,2.04998,2.05063,2.04931,2.05053,343000000.0
2007-04-16 12:15:00,2.05061,2.05085,2.04888,2.05027,235000000.0
2007-04-16 12:20:00,2.05024,2.05065,2.04796,2.04878,248000000.0
2007-04-16 12:25:00,2.04999,2.0504,2.04814,2.05004,249000000.0
2007-04-16 12:30:00,2.04882,2.0503,2.04882,2.04943,163000000.0
2007-04-16 12:35:00,2.04852,2.05044,2.04852,2.04998,193000000.0
2007-04-16 12:40:00,2.05026,2.05049,2.0488,2.05001,173000000.0
2007-04-16 12:45:00,2.05033,2.05062,2.0489,2.05027,156000000.0
2007-04-16 12:50:00,2.05007,2.05029,2.04876,2.04991,171000000.0
2007-04-16 12:55:00,2.0501,2.05047,2.04894,2.04993,141000000.0
2007-04-16 13:00:00,2.05012,2.051,2.04807,2.0492,254000000.0
2007-04-16 13:05:00,2.05079,2.05079,2.04935,2.04975,135000000.0
2007-04-16 13:10:00,2.04947,2.05148,2.04947,2.0506,168000000.0
2007-04-16 13:15:00,2.0501,2.05145,2.04995,2.05061,174000000.0
2007-04-16 13:20:00,2.05106,2.05121,2.04936,2.05087,127000000.0
2007-04-16 13:25:00,2.0501,2.05123,2.04965,2.04991,162000000.0
2007-04-16 13:30:00,2.05034,2.05126,2.04851,2.0502,177000000.0
2007-04-16 13:35:00,2.0502,2.05049,2.04851,2.04924,130000000.0
2007-04-16 13:40:00,2.05067,2.05091,2.04912,2.04912,108000000.0
2007-04-16 13:45:00,2.05004,2.05052,2.04871,2.05017,155000000.0
2007-04-16 13:50:00,2.0501,2.05049,2.0489,2.04975,186000000.0
2007-04-16 13:55:00,2.04893,2.05022,2.04887,2.04948,169000000.0
2007-04-16 14:00:00,2.04937,2.05085,2.04871,2.04995,181000000.0
2007-04-16 14:05:00,2.04986,2.05033,2.04832,2.05033,237000000.0
2007-04-16 14:10:00,2.04909,2.05045,2.04878,2.04878,240000000.0
2007-04-16 14:15:00,2.04895,2.05,2.04727,2.04917,190000000.0
2007-04-16 14:20:00,2.04944,2.04997,2.04773,2.04835,253000000.0
2007-04-16 14:25:00,2.0484,2.04909,2.04668,2.04854,234000000.0
2007-04-16 14:30:00,2.04916,2.04956,2.04649,2.0487,217000000.0
2007-04-16 14:35:00,2.04881,2.0498,2.04747,2.04909,159000000.0
2007-04-16 14:40:00,2.04826,2.05011,2.0479,2.04858,240000000.0
2007-04-16 14:45:00,2.04875,2.05021,2.04864,2.04967,177000000.0
2007-04-16 14:50:00,2.0498,2.05012,2.04878,2.04882,138000000.0
2007-04-16 14:55:00,2.04888,2.05049,2.04828,2.04987,145000000.0
2007-04-16 15:00:00,2.05004,2.05033,2.0476,2.04864,100000000.0
2007-04-16 15:05:00,2.04979,2.04979,2.04764,2.04785,220000000.0
2007-04-16 15:10:00,2.04933,2.05,2.04814,2.0499,52000000.0
2007-04-16 15:15:00,2.04937,2.05045,2.04892,2.05007,42000000.0
2007-04-16 15:20:00,2.05029,2.05037,2.04854,2.04888,42000000.0
2007-04-16 15:25:00,2.04998,2.04998,2.04833,2.04865,44000000.0
2007-04-16 15:30:00,2.04926,2.04981,2.04831,2.04961,41000000.0
2007-04-16 15:35:00,2.04945,2.04978,2.0479,2.04893,50000000.0
2007-04-16 15:40:00,2.04946,2.05072,2.04847,2.05072,49000000.0
2007-04-16 15:45:00,2.05064,2.05113,2.04969,2.05087,50000000.0
2007-04-16 15:50:00,2.05024,2.05048,2.04881,2.05041,48000000.0
2007-04-16 15:55:00,2.04894,2.05053,2.04797,2.04912,44000000.0
2007-04-16 16:00:00,2.04935,2.05058,2.04811,2.04872,38000000.0
2007-04-16 16:05:00,2.04871,2.05022,2.04838,2.05022,47000000.0
2007-04-16 16:10:00,2.04972,2.05002,2.04859,2.04934,38000000.0
2007-04-16 16:15:00,2.04923,2.05003,2.04833,2.04953,45000000.0
2007-04-16 16:20:00,2.04968,2.05053,2.04903,2.05053,45000000.0
2007-04-16 16:25:00,2.05036,2.05105,2.04943,2.05101,42000000.0
2007-04-16 16:30:00,2.05099,2.05099,2.04939,2.04985,51000000.0
2007-04-16 16:35:00,2.04982,2.05069,2.0489,2.04925,46000000.0
2007-04-16 16:40:00,2.04984,2.05033,2.04868,2.05033,46000000.0
2007-04-16 16:45:00,2.05046,2.05046,2.04867,2.04985,46000000.0
2007-04-16 16:50:00,2.05028,2.05061,2.049,2.04905,39000000.0
2007-04-16 16:55:00,2.05022,2.05046,2.04884,2.0498,42000000.0
2007-04-16 17:00:00,2.04965,2.05019,2.04746,2.05014,42000000.0
2007-04-16 17:05:00,2.04988,2.05029,2.04814,2.04814,45000000.0
2007-04-16 17:10:00,2.0488,2.04968,2.04712,2.04964,46000000.0
2007-04-16 17:15:00,2.04951,2.04996,2.04828,2.04933,40000000.0
2007-04-16 17:20:00,2.0492,2.05018,2.04805,2.04918,41000000.0
2007-04-16 17:25:00,2.04906,2.0504,2.04852,2.0504,41000000.0
2007-04-16 17:30:00,2.05055,2.05065,2.04913,2.05002,49000000.0
2007-04-16 17:35:00,2.04941,2.05023,2.04859,2.04892,40000000.0
2007-04-16 17:40:00,2.04978,2.05082,2.04874,2.05082,49000000.0
2007-04-16 17:45:00,2.05065,2.05141,2.05012,2.05055,43000000.0
2007-04-16 17:50:00,2.05096,2.05096,2.04953,2.05065,42000000.0
2007-04-16 17:55:00,2.0497,2.05086,2.04952,2.05026,44000000.0
2007-04-16 18:00:00,2.05058,2.05069,2.05017,2.05055,39000000.0
2007-04-16 18:05:00,2.05085,2.05117,2.05015,2.05061,48000000.0
2007-04-16 18:10:00,2.05027,2.05099,2.05002,2.05034,43000000.0
2007-04-16 18:15:00,2.05071,2.05133,2.05017,2.05071,45000000.0
2007-04-16 18:20:00,2.05046,2.05144,2.05046,2.05091,42000000.0
2007-04-16 18:25:00,2.05035,2.05099,2.04963,2.05026,48000000.0
2007-04-16 18:30:00,2.05048,2.05081,2.0496,2.05054,46000000.0
2007-04-16 18:35:00,2.05036,2.05093,2.04973,2.05021,45000000.0
2007-04-16 18:40:00,2.05053,2.0511,2.04988,2.0511,42000000.0
2007-04-16 18:45:00,2.05124,2.05153,2.05056,2.05075,39000000.0
2007-04-16 18:50:00,2.05069,2.05132,2.05035,2.05093,44000000.0
2007-04-16 18:55:00,2.0506,2.05121,2.05038,2.05082,40000000.0
2007-04-16 19:00:00,2.05105,2.05165,2.05,2.05071,39000000.0
2007-04-16 19:05:00,2.05078,2.05157,2.05035,2.05142,44000000.0
2007-04-16 19:10:00,2.05134,2.05163,2.05051,2.05051,48000000.0
2007-04-16 19:15:00,2.05098,2.0513,2.05029,2.05033,42000000.0
2007-04-16 19:20:00,2.05055,2.05102,2.05002,2.05076,42000000.0
2007-04-16 19:25:00,2.05059,2.05126,2.05014,2.05077,41000000.0
2007-04-16 19:30:00,2.05088,2.05125,2.04998,2.05037,42000000.0
2007-04-16 19:35:00,2.05085,2.05097,2.04986,2.05064,43000000.0
2007-04-16 19:40:00,2.0507,2.0512,2.05036,2.05048,41000000.0
2007-04-16 19:45:00,2.05096,2.0513,2.05033,2.05041,41000000.0
2007-04-16 19:50:00,2.0504,2.0513,2.05005,2.05056,39000000.0
2007-04-16 19:55:00,2.05094,2.05112,2.04966,2.05033,42000000.0
2007-04-16 20:00:00,2.05035,2.05067,2.04975,2.05038,47000000.0
2007-04-16 20:05:00,2.05038,2.05038,2.04897,2.05006,40000000.0
2007-04-16 20:10:00,2.0504,2.05067,2.0497,2.05036,40000000.0
2007-04-16 20:15:00,2.04988,2.05022,2.04952,2.04994,44000000.0
2007-04-16 20:20:00,2.04995,2.05048,2.04961,2.04961,37000000.0
2007-04-16 20:25:00,2.04945,2.05024,2.04922,2.05011,46000000.0
2007-04-16 20:30:00,2.05016,2.05055,2.04969,2.05023,40000000.0
2007-04-16 20:35:00,2.05019,2.05053,2.04961,2.05025,43000000.0
2007-04-16 20:40:00,2.05005,2.05062,2.04958,2.05059,38000000.0
2007-04-16 20:45:00,2.05017,2.05037,2.04947,2.04981,41000000.0
2007-04-16 20:50:00,2.04988,2.05004,2.04917,2.04917,42000000.0
2007-04-16 20:55:00,2.04977,2.05002,2.04944,2.05002,34000000.0
2007-04-16 21:00:00,2.04976,2.05004,2.04895,2.04903,45000000.0
2007-04-16 21:05:00,2.04921,2.04973,2.04856,2.04961,48000000.0
2007-04-16 21:10:00,2.04974,2.04974,2.04859,2.04945,39000000.0
2007-04-16 21:15:00,2.04933,2.04975,2.04906,2.0493,26000000.0
2007-04-16 21:20:00,2.04813,2.04927,2.04731,2.04881,45000000.0
2007-04-16 21:25:00,2.04875,2.04939,2.04863,2.0492,43000000.0
2007-04-16 21:30:00,2.04884,2.04994,2.04733,2.04987,31000000.0
2007-04-16 21:35:00,2.04885,2.04981,2.04878,2.0493,49000000.0
2007-04-16 21:40:00,2.04895,2.04974,2.04881,2.0492,34000000.0
2007-04-16 21:45:00,2.04906,2.04926,2.04833,2.04855,29000000.0
2007-04-16 21:50:00,2.04956,2.04986,2.0491,2.04936,26000000.0
2007-04-16 21:55:00,2.04894,2.04976,2.04836,2.04975,45000000.0
2007-04-16 22:00:00,2.04977,2.05066,2.04928,2.04949,34000000.0
2007-04-16 22:05:00,2.04952,2.05068,2.04877,2.04894,45000000.0
2007-04-16 22:10:00,2.04891,2.04927,2.04821,2.0483,39000000.0
2007-04-16 22:15:00,2.04851,2.04893,2.04784,2.04838,41000000.0
2007-04-16 22:20:00,2.04833,2.0487,2.04714,2.04714,43000000.0
2007-04-16 22:25:00,2.04757,2.04923,2.04727,2.04837,41000000.0
2007-04-16 22:30:00,2.04869,2.04873,2.04741,2.04818,40000000.0
2007-04-16 22:35:00,2.04866,2.04922,2.04772,2.04866,42000000.0
2007-04-16 22:40:00,2.04884,2.04968,2.04872,2.04968,44000000.0
2007-04-16 22:45:00,2.04944,2.04944,2.04835,2.04875,45000000.0
2007-04-16 22:50:00,2.04918,2.04918,2.04825,2.04845,42000000.0
2007-04-16 22:55:00,2.04842,2.04864,2.04754,2.04825,46000000.0
2007-04-16 23:00:00,2.04823,2.04953,2.04814,2.04862,36000000.0
2007-04-16 23:05:00,2.04848,2.04918,2.04763,2.04794,38000000.0
2007-04-16 23:10:00,2.0485,2.0486,2.04771,2.04832,34000000.0
2007-04-16 23:15:00,2.04872,2.04882,2.04744,2.04777,43000000.0
2007-04-16 23:20:00,2.0478,2.04794,2.04718,2.04776,42000000.0
2007-04-16 23:25:00,2.04749,2.04798,2.04707,2.04764,38000000.0
2007-04-16 23:30:00,2.04727,2.04792,2.04637,2.04741,39000000.0
2007-04-16 23:35:00,2.04799,2.04843,2.04683,2.04723,40000000.0
2007-04-16 23:40:00,2.0474,2.04778,2.04673,2.0475,38000000.0
2007-04-16 23:45:00,2.04716,2.04884,2.04651,2.04734,39000000.0
2007-04-16 23:50:00,2.0474,2.04754,2.04687,2.04752,38000000.0
2007-04-16 23:55:00,2.04757,2.04801,2.04683,2.04718,38000000.0
2007-04-17 00:00:00,2.04742,2.04785,2.04713,2.04771,42000000.0
2007-04-17 00:05:00,2.04731,2.04887,2.04672,2.04734,39000000.0
2007-04-17 00:10:00,2.04761,2.04815,2.0472,2.04757,34000000.0
2007-04-17 00:15:00,2.04764,2.04764,2.04597,2.04728,39000000.0
2007-04-17 00:20:00,2.04738,2.04845,2.04693,2.04732,37000000.0
2007-04-17 00:25:00,2.04712,2.04747,2.04661,2.04692,43000000.0
2007-04-17 00:30:00,2.04714,2.04726,2.04627,2.04705,44000000.0
2007-04-17 00:35:00,2.0468,2.04714,2.04607,2.04618,35000000.0
2007-04-17 00:40:00,2.04663,2.04692,2.04605,2.04647,41000000.0
2007-04-17 00:45:00,2.04672,2.04734,2.04659,2.04676,33000000.0
2007-04-17 00:50:00,2.0468,2.04726,2.0463,2.0463,43000000.0
2007-04-17 00:55:00,2.04713,2.04714,2.04678,2.04713,19000000.0
2007-04-17 01:00:00,2.04707,2.04736,2.04584,2.04674,45000000.0
2007-04-17 01:05:00,2.0468,2.04734,2.04557,2.04672,35000000.0
2007-04-17 01:10:00,2.04704,2.04766,2.04667,2.04672,45000000.0
2007-04-17 01:15:00,2.04679,2.04739,2.04609,2.04708,47000000.0
2007-04-17 01:20:00,2.04724,2.04751,2.04636,2.04636,40000000.0
2007-04-17 01:25:00,2.04701,2.04746,2.04589,2.04718,38000000.0
2007-04-17 01:30:00,2.04734,2.04749,2.04655,2.04728,42000000.0
2007-04-17 01:35:00,2.04704,2.04766,2.04599,2.04723,45000000.0
2007-04-17 01:40:00,2.04718,2.04747,2.04596,2.0467,33000000.0
2007-04-17 01:45:00,2.04689,2.04716,2.04621,2.04677,44000000.0
2007-04-17 01:50:00,2.0473,2.04763,2.04596,2.04681,36000000.0
2007-04-17 01:55:00,2.04658,2.04741,2.04623,2.04707,33000000.0
2007-04-17 02:00:00,2.04665,2.04711,2.04551,2.04649,44000000.0
2007-04-17 02:05:00,2.04595,2.04676,2.04564,2.04646,45000000.0
2007-04-17 02:10:00,2.04662,2.0471,2.04595,2.04705,44000000.0
2007-04-17 02:15:00,2.04713,2.04735,2.04587,2.04711,54000000.0
2007-04-17 02:20:00,2.04645,2.0475,2.04587,2.04648,42000000.0
2007-04-17 02:25:00,2.04636,2.04701,2.04594,2.04654,48000000.0
2007-04-17 02:30:00,2.04621,2.04737,2.04595,2.04654,39000000.0
2007-04-17 02:35:00,2.0473,2.0473,2.04539,2.04654,39000000.0
2007-04-17 02:40:00,2.04601,2.04672,2.04482,2.04634,45000000.0
2007-04-17 02:45:00,2.04693,2.04707,2.04598,2.04638,47000000.0
2007-04-17 02:50:00,2.04663,2.04699,2.0458,2.04658,39000000.0
2007-04-17 02:55:00,2.04705,2.0476,2.04612,2.04704,50000000.0
2007-04-17 03:00:00,2.04727,2.04839,2.04661,2.04839,47000000.0
2007-04-17 03:05:00,2.04848,2.04884,2.04757,2.04758,41000000.0
2007-04-17 03:10:00,2.04782,2.04859,2.04717,2.0482,43000000.0
2007-04-17 03:15:00,2.04813,2.04858,2.04724,2.04765,39000000.0
2007-04-17 03:20:00,2.04775,2.04782,2.04677,2.04759,37000000.0
2007-04-17 03:25:00,2.0475,2.04808,2.04653,2.04669,43000000.0
2007-04-17 03:30:00,2.04698,2.04761,2.04627,2.04748,39000000.0
2007-04-17 03:35:00,2.04776,2.04803,2.04653,2.04771,41000000.0
2007-04-17 03:40:00,2.04792,2.04819,2.04731,2.04785,39000000.0
2007-04-17 03:45:00,2.04796,2.04815,2.04698,2.0475,40000000.0
2007-04-17 03:50:00,2.04799,2.04808,2.047,2.04762,31000000.0
2007-04-17 03:55:00,2.04757,2.04857,2.04732,2.04829,40000000.0
2007-04-17 04:00:00,2.04765,2.04872,2.04726,2.04827,30000000.0
2007-04-17 04:05:00,2.04838,2.04894,2.0474,2.04818,39000000.0
2007-04-17 04:10:00,2.04796,2.0492,2.04796,2.04829,42000000.0
2007-04-17 04:15:00,2.04866,2.0498,2.04849,2.04923,43000000.0
2007-04-17 04:20:00,2.04975,2.04975,2.04871,2.04913,44000000.0
2007-04-17 04:25:00,2.0483,2.0495,2.0483,2.04875,38000000.0
2007-04-17 04:30:00,2.0483,2.04897,2.04766,2.04868,41000000.0
2007-04-17 04:35:00,2.0486,2.04901,2.04827,2.04862,31000000.0
2007-04-17 04:40:00,2.04835,2.04981,2.04788,2.04853,45000000.0
2007-04-17 04:45:00,2.04848,2.05461,2.04791,2.04888,41000000.0
2007-04-17 04:50:00,2.04783,2.04888,2.04735,2.04824,42000000.0
2007-04-17 04:55:00,2.04785,2.04892,2.04785,2.04837,46000000.0
2007-04-17 05:00:00,2.04885,2.04907,2.04785,2.04852,43000000.0
2007-04-17 05:05:00,2.04814,2.04856,2.04718,2.04718,83000000.0
2007-04-17 05:10:00,2.04782,2.04833,2.0477,2.0483,45000000.0
2007-04-17 05:15:00,2.04693,2.04865,2.04693,2.04865,42000000.0
2007-04-17 05:20:00,2.04848,2.04848,2.04746,2.04746,65000000.0
2007-04-17 05:25:00,2.04774,2.04858,2.04741,2.04805,41000000.0
2007-04-17 05:30:00,2.04797,2.04856,2.04698,2.048,45000000.0
2007-04-17 05:35:00,2.04773,2.048,2.04715,2.0472,51000000.0
2007-04-17 05:40:00,2.04725,2.04804,2.04703,2.04794,48000000.0
2007-04-17 05:45:00,2.0482,2.04849,2.0471,2.04775,41000000.0
2007-04-17 05:50:00,2.04756,2.04836,2.04713,2.04713,61000000.0
2007-04-17 05:55:00,2.04732,2.0483,2.04715,2.04768,58000000.0
2007-04-17 06:00:00,2.04849,2.04849,2.0474,2.04742,51000000.0
2007-04-17 06:05:00,2.0477,2.04898,2.04736,2.04755,64000000.0
2007-04-17 06:10:00,2.04831,2.04844,2.0472,2.04733,37000000.0
2007-04-17 06:15:00,2.0479,2.04875,2.04678,2.0478,43000000.0
2007-04-17 06:20:00,2.0483,2.04859,2.04755,2.04819,49000000.0
2007-04-17 06:25:00,2.04816,2.04883,2.04716,2.04716,40000000.0
2007-04-17 06:30:00,2.04819,2.04879,2.04794,2.04814,65000000.0
2007-04-17 06:35:00,2.04776,2.0492,2.04776,2.04901,74000000.0
2007-04-17 06:40:00,2.04895,2.04934,2.04822,2.0488,43000000.0
2007-04-17 06:45:00,2.04896,2.0492,2.04754,2.04888,66000000.0
2007-04-17 06:50:00,2.04889,2.04939,2.0477,2.04921,31000000.0
2007-04-17 06:55:00,2.04868,2.04924,2.04836,2.04893,42000000.0
2007-04-17 07:00:00,2.04937,2.04959,2.04774,2.04872,80000000.0
2007-04-17 07:05:00,2.04837,2.04901,2.04715,2.04819,71000000.0
2007-04-17 07:10:00,2.04915,2.04915,2.04755,2.04803,93000000.0
2007-04-17 07:15:00,2.04817,2.04859,2.04746,2.04838,112000000.0
2007-04-17 07:20:00,2.04822,2.04849,2.04706,2.04746,86000000.0
2007-04-17 07:25:00,2.04757,2.04875,2.04743,2.04824,131000000.0
2007-04-17 07:30:00,2.04825,2.04881,2.04751,2.04793,178000000.0
2007-04-17 07:35:00,2.04839,2.04882,2.04629,2.04812,140000000.0
2007-04-17 07:40:00,2.04889,2.04911,2.04787,2.04834,67000000.0
2007-04-17 07:45:00,2.04868,2.04901,2.04796,2.04798,77000000.0
2007-04-17 07:50:00,2.04836,2.04844,2.04611,2.04773,88000000.0
2007-04-17 07:55:00,2.04735,2.04774,2.04697,2.04725,127000000.0
2007-04-17 08:00:00,2.04723,2.05057,2.04582,2.04721,172000000.0
2007-04-17 08:05:00,2.04712,2.04736,2.04526,2.04736,94000000.0
2007-04-17 08:10:00,2.04684,2.04797,2.04572,2.04659,155000000.0
2007-04-17 08:15:00,2.04632,2.04718,2.04557,2.04653,78000000.0
2007-04-17 08:20:00,2.0472,2.04783,2.04598,2.04735,101000000.0
2007-04-17 08:25:00,2.04765,2.04847,2.04635,2.04802,113000000.0
2007-04-17 08:30:00,2.04754,2.04888,2.04664,2.0479,252000000.0
2007-04-17 08:35:00,2.04842,2.04891,2.04704,2.04794,166000000.0
2007-04-17 08:40:00,2.04802,2.04932,2.04777,2.04845,196000000.0
2007-04-17 08:45:00,2.04861,2.04937,2.04796,2.04842,191000000.0
2007-04-17 08:50:00,2.04896,2.04933,2.04705,2.04723,249000000.0
2007-04-17 08:55:00,2.0484,2.04868,2.04622,2.04868,271000000.0
2007-04-17 09:00:00,2.04775,2.04903,2.04681,2.04688,131000000.0
2007-04-17 09:05:00,2.04815,2.0484,2.04658,2.04774,188000000.0
2007-04-17 09:10:00,2.04823,2.04868,2.04704,2.04789,192000000.0
2007-04-17 09:15:00,2.04803,2.04899,2.04755,2.04755,263000000.0
2007-04-17 09:20:00,2.04819,2.04878,2.04708,2.04708,210000000.0
2007-04-17 09:25:00,2.04784,2.04784,2.04614,2.04701,231000000.0
2007-04-17 09:30:00,2.04713,2.04761,2.04587,2.0463,244000000.0
2007-04-17 09:35:00,2.04674,2.047,2.04505,2.04577,227000000.0
2007-04-17 09:40:00,2.04696,2.04722,2.04569,2.04722,200000000.0
2007-04-17 09:45:00,2.04722,2.04766,2.04648,2.04717,125000000.0
2007-04-17 09:50:00,2.04705,2.04807,2.04552,2.0478,298000000.0
2007-04-17 09:55:00,2.04761,2.04793,2.04628,2.04793,329000000.0
2007-04-17 10:00:00,2.04769,2.04883,2.04602,2.04791,350000000.0
2007-04-17 10:05:00,2.04744,2.0491,2.04744,2.04896,321000000.0
2007-04-17 10:10:00,2.04875,2.04922,2.04746,2.04816,136000000.0
2007-04-17 10:15:00,2.049,2.0499,2.04759,2.04961,232000000.0
2007-04-17 10:20:00,2.04887,2.04971,2.04791,2.04933,253000000.0
2007-04-17 10:25:00,2.04978,2.04978,2.04796,2.04922,287000000.0
2007-04-17 10:30:00,2.04927,2.04977,2.04714,2.04801,271000000.0
2007-04-17 10:35:00,2.04824,2.049,2.04632,2.04742,279000000.0
2007-04-17 10:40:00,2.04768,2.04804,2.04617,2.04788,238000000.0
2007-04-17 10:45:00,2.04715,2.0483,2.04583,2.04711,248000000.0
2007-04-17 10:50:00,2.04774,2.04801,2.04635,2.0471,203000000.0
2007-04-17 10:55:00,2.04676,2.04766,2.0462,2.04746,226000000.0
2007-04-17 11:00:00,2.04735,2.049,2.04674,2.04822,211000000.0
2007-04-17 11:05:00,2.04814,2.04814,2.04653,2.04668,287000000.0
2007-04-17 11:10:00,2.04738,2.05079,2.04643,2.04757,304000000.0
2007-04-17 11:15:00,2.0476,2.04798,2.04666,2.04762,265000000.0
2007-04-17 11:20:00,2.04727,2.04763,2.04567,2.04572,48000000.0
2007-04-17 11:25:00,2.0464,2.04716,2.04474,2.04651,200000000.0
2007-04-17 11:30:00,2.04675,2.04683,2.04586,2.04631,267000000.0
2007-04-17 11:35:00,2.04631,2.0466,2.04448,2.04492,222000000.0
2007-04-17 11:40:00,2.04579,2.0466,2.04438,2.0455,141000000.0
2007-04-17 11:45:00,2.04622,2.04668,2.04452,2.04606,92000000.0
2007-04-17 11:50:00,2.04606,2.04655,2.045,2.04648,195000000.0
2007-04-17 11:55:00,2.04586,2.04684,2.04498,2.0462,206000000.0
2007-04-17 12:00:00,2.04612,2.0472,2.04455,2.04665,228000000.0
2007-04-17 12:05:00,2.04664,2.04714,2.04529,2.04605,347000000.0
2007-04-17 12:10:00,2.04679,2.04759,2.04596,2.04735,343000000.0
2007-04-17 12:15:00,2.04713,2.04746,2.04618,2.04735,235000000.0
2007-04-17 12:20:00,2.04742,2.04784,2.04596,2.04712,248000000.0
2007-04-17 12:25:00,2.04749,2.04856,2.04602,2.04763,249000000.0
2007-04-17 12:30:00,2.04671,2.04835,2.0464,2.04754,163000000.0
2007-04-17 12:35:00,2.04782,2.04824,2.04616,2.04775,193000000.0
2007-04-17 12:40:00,2.04715,2.04809,2.0459,2.04754,173000000.0
2007-04-17 12:45:00,2.04789,2.0488,2.04684,2.04842,156000000.0
2007-04-17 12:50:00,2.04891,2.04891,2.04729,2.04766,171000000.0
2007-04-17 12:55:00,2.04825,2.04846,2.04589,2.04759,141000000.0
2007-04-17 13:00:00,2.04692,2.04819,2.04591,2.04819,254000000.0
2007-04-17 13:05:00,2.04808,2.04839,2.04683,2.04798,135000000.0
2007-04-17 13:10:00,2.04777,2.04865,2.04689,2.04829,168000000.0
2007-04-17 13:15:00,2.04773,2.04879,2.04681,2.04863,174000000.0
2007-04-17 13:20:00,2.0488,2.0488,2.04679,2.04846,127000000.0
2007-04-17 13:25:00,2.04851,2.0486,2.04696,2.04819,162000000.0
2007-04-17 13:30:00,2.04815,2.04882,2.04674,2.04802,177000000.0
2007-04-17 13:35:00,2.04822,2.04851,2.04633,2.04668,130000000.0
2007-04-17 13:40:00,2.04818,2.04912,2.04682,2.04865,108000000.0
2007-04-17 13:45:00,2.04747,2.04959,2.04747,2.04949,155000000.0
2007-04-17 13:50:00,2.04954,2.04973,2.04787,2.04862,186000000.0
2007-04-17 13:55:00,2.04982,2.05039,2.04801,2.04955,169000000.0
2007-04-17 14:00:00,2.04935,2.04959,2.04768,2.04913,181000000.0
2007-04-17 14:05:00,2.04945,2.04969,2.04821,2.04829,237000000.0
2007-04-17 14:10:00,2.04916,2.05041,2.04865,2.04974,240000000.0
2007-04-17 14:15:00,2.04938,2.0498,2.04754,2.04918,190000000.0
2007-04-17 14:20:00,2.04939,2.04982,2.04821,2.04936,253000000.0
2007-04-17 14:25:00,2.04935,2.05014,2.04799,2.04974,234000000.0
2007-04-17 14:30:00,2.05018,2.05283,2.04936,2.05085,217000000.0
2007-04-17 14:35:00,2.05193,2.05225,2.05009,2.05225,159000000.0
2007-04-17 14:40:00,2.0521,2.0533,2.05012,2.0533,240000000.0
2007-04-17 14:45:00,2.05211,2.05578,2.05208,2.05509,177000000.0
2007-04-17 14:50:00,2.05516,2.05531,2.05366,2.05454,138000000.0
2007-04-17 14:55:00,2.05434,2.05482,2.05288,2.05393,145000000.0
2007-04-17 15:00:00,2.05358,2.05462,2.05248,2.05429,100000000.0
2007-04-17 15:05:00,2.05428,2.05457,2.05327,2.05394,220000000.0
2007-04-17 15:10:00,2.05416,2.05477,2.05301,2.05386,52000000.0
2007-04-17 15:15:00,2.05477,2.05534,2.05316,2.05357,42000000.0
2007-04-17 15:20:00,2.05421,2.05531,2.05335,2.05467,42000000.0
2007-04-17 15:25:00,2.05368,2.05413,2.05235,2.05328,44000000.0
2007-04-17 15:30:00,2.05274,2.05389,2.05243,2.05389,41000000.0
2007-04-17 15:35:00,2.05403,2.05445,2.05168,2.05168,50000000.0
2007-04-17 15:40:00,2.05281,2.05459,2.05217,2.05435,49000000.0
2007-04-17 15:45:00,2.05416,2.05416,2.05253,2.05382,50000000.0
2007-04-17 15:50:00,2.05419,2.05433,2.05294,2.05308,48000000.0
2007-04-17 15:55:00,2.05369,2.05409,2.05234,2.05321,44000000.0
2007-04-17 16:00:00,2.05312,2.05369,2.05183,2.05245,38000000.0
2007-04-17 16:05:00,2.05225,2.05448,2.05225,2.05448,47000000.0
2007-04-17 16:10:00,2.05447,2.05468,2.05312,2.05376,38000000.0
2007-04-17 16:15:00,2.0546,2.05467,2.05204,2.05305,45000000.0
2007-04-17 16:20:00,2.05315,2.05425,2.05219,2.05415,45000000.0
2007-04-17 16:25:00,2.05415,2.05431,2.05244,2.0536,42000000.0
2007-04-17 16:30:00,2.05409,2.05409,2.05228,2.05236,51000000.0
2007-04-17 16:35:00,2.05359,2.05365,2.05157,2.05157,46000000.0
2007-04-17 16:40:00,2.05296,2.05344,2.05164,2.05291,46000000.0
2007-04-17 16:45:00,2.0534,2.05345,2.0515,2.05284,46000000.0
2007-04-17 16:50:00,2.05255,2.05327,2.05188,2.05306,39000000.0
2007-04-17 16:55:00,2.0526,2.05367,2.0519,2.05311,42000000.0
2007-04-17 17:00:00,2.0536,2.05375,2.05099,2.05099,42000000.0
2007-04-17 17:05:00,2.05241,2.05299,2.05155,2.05264,45000000.0
2007-04-17 17:10:00,2.05254,2.05288,2.05145,2.0519,46000000.0
2007-04-17 17:15:00,2.05246,2.05264,2.05079,2.05204,40000000.0
2007-04-17 17:20:00,2.05128,2.05225,2.05052,2.05092,41000000.0
2007-04-17 17:25:00,2.05182,2.05335,2.05151,2.05291,41000000.0
2007-04-17 17:30:00,2.05241,2.05349,2.05164,2.05164,49000000.0
2007-04-17 17:35:00,2.05357,2.0537,2.05206,2.05308,40000000.0
2007-04-17 17:40:00,2.05305,2.05384,2.05197,2.05244,49000000.0
2007-04-17 17:45:00,2.05354,2.05381,2.05207,2.0532,43000000.0
2007-04-17 17:50:00,2.05277,2.05381,2.05129,2.05199,42000000.0
2007-04-17 17:55:00,2.05194,2.05252,2.05115,2.05202,44000000.0
2007-04-17 18:00:00,2.05217,2.05254,2.05122,2.0524,39000000.0
2007-04-17 18:05:00,2.05274,2.05296,2.05166,2.05223,48000000.0
2007-04-17 18:10:00,2.05294,2.05364,2.05241,2.05335,43000000.0
2007-04-17 18:15:00,2.05372,2.05374,2.05202,2.0528,45000000.0
2007-04-17 18:20:00,2.05159,2.05266,2.05102,2.05165,42000000.0
2007-04-17 18:25:00,2.0513,2.05204,2.05094,2.05141,48000000.0
2007-04-17 18:30:00,2.05154,2.05273,2.05125,2.05174,46000000.0
2007-04-17 18:35:00,2.05206,2.05225,2.05108,2.05163,45000000.0
2007-04-17 18:40:00,2.05144,2.05236,2.05104,2.05201,42000000.0
2007-04-17 18:45:00,2.0521,2.05259,2.05141,2.05207,39000000.0
2007-04-17 18:50:00,2.05274,2.05274,2.0508,2.05149,44000000.0
2007-04-17 18:55:00,2.0516,2.05247,2.05117,2.0524,40000000.0
2007-04-17 19:00:00,2.05219,2.05258,2.05156,2.05225,39000000.0
2007-04-17 19:05:00,2.05242,2.05263,2.05155,2.05262,44000000.0
2007-04-17 19:10:00,2.0525,2.05265,2.05139,2.05145,48000000.0
2007-04-17 19:15:00,2.05194,2.0523,2.05132,2.05209,35000000.0
2007-04-17 19:20:00,2.0526,2.0526,2.05141,2.05156,42000000.0
2007-04-17 19:25:00,2.05184,2.05269,2.05153,2.05199,41000000.0
2007-04-17 19:30:00,2.05207,2.05246,2.05176,2.05199,42000000.0
2007-04-17 19:35:00,2.0526,2.05279,2.05156,2.05237,43000000.0
2007-04-17 19:40:00,2.05239,2.05285,2.05215,2.05276,41000000.0
2007-04-17 19:45:00,2.05304,2.0533,2.05241,2.05277,41000000.0
2007-04-17 19:50:00,2.05278,2.05302,2.05198,2.05246,39000000.0
2007-04-17 19:55:00,2.05228,2.05331,2.05178,2.05331,42000000.0
2007-04-17 20:00:00,2.05291,2.05309,2.05193,2.05276,47000000.0
2007-04-17 20:05:00,2.05279,2.05279,2.05143,2.05185,40000000.0
2007-04-17 20:10:00,2.05232,2.05319,2.05232,2.05292,40000000.0
2007-04-17 20:15:00,2.05258,2.0527,2.05172,2.05203,44000000.0
2007-04-17 20:20:00,2.05238,2.05323,2.05238,2.05307,37000000.0
2007-04-17 20:25:00,2.05249,2.05323,2.05225,2.05274,46000000.0
2007-04-17 20:30:00,2.05303,2.05318,2.05249,2.0528,40000000.0
2007-04-17 20:35:00,2.05297,2.05297,2.05196,2.05262,43000000.0
2007-04-17 20:40:00,2.05249,2.05286,2.05226,2.05246,38000000.0
2007-04-17 20:45:00,2.0524,2.05287,2.05211,2.05264,41000000.0
2007-04-17 20:50:00,2.0522,2.05302,2.05199,2.05256,42000000.0
2007-04-17 20:55:00,2.0525,2.05341,2.05222,2.05301,45000000.0
2007-04-17 21:00:00,2.05266,2.05294,2.05231,2.05231,45000000.0
2007-04-17 21:05:00,2.05246,2.05326,2.05226,2.05301,48000000.0
2007-04-17 21:10:00,2.05319,2.05345,2.05263,2.05279,39000000.0
2007-04-17 21:15:00,2.05328,2.05361,2.05298,2.05331,42000000.0
2007-04-17 21:20:00,2.05347,2.05394,2.05248,2.0532,45000000.0
2007-04-17 21:25:00,2.0529,2.05402,2.0529,2.05365,36000000.0
2007-04-17 21:30:00,2.05344,2.05389,2.05251,2.05341,42000000.0
2007-04-17 21:35:00,2.05285,2.05394,2.05285,2.0531,49000000.0
2007-04-17 21:40:00,2.05326,2.05348,2.05254,2.05321,41000000.0
2007-04-17 21:45:00,2.05341,2.05355,2.0529,2.05317,29000000.0
2007-04-17 21:50:00,2.0539,2.0539,2.05252,2.05302,44000000.0
2007-04-17 21:55:00,2.05281,2.05305,2.05215,2.05305,37000000.0
2007-04-17 22:00:00,2.05299,2.05352,2.05296,2.0532,34000000.0
2007-04-17 22:05:00,2.05303,2.05338,2.05229,2.0524,36000000.0
2007-04-17 22:10:00,2.05271,2.05348,2.051,2.05187,39000000.0
2007-04-17 22:15:00,2.05211,2.05292,2.05149,2.05292,41000000.0
2007-04-17 22:20:00,2.05199,2.0529,2.05161,2.0517,43000000.0
2007-04-17 22:25:00,2.05279,2.05327,2.05156,2.05319,31000000.0
2007-04-17 22:30:00,2.05228,2.05242,2.05124,2.05208,40000000.0
2007-04-17 22:35:00,2.05182,2.05223,2.0513,2.05173,42000000.0
2007-04-17 22:40:00,2.05209,2.05232,2.05172,2.05206,36000000.0
2007-04-17 22:45:00,2.05192,2.05284,2.05123,2.05284,45000000.0
2007-04-17 22:50:00,2.05283,2.05284,2.05218,2.05251,35000000.0
2007-04-17 22:55:00,2.0527,2.05293,2.05213,2.05251,46000000.0
2007-04-17 23:00:00,2.05189,2.05341,2.05189,2.05279,36000000.0
2007-04-17 23:05:00,2.0526,2.0534,2.05225,2.053,38000000.0
2007-04-17 23:10:00,2.05345,2.0539,2.05284,2.05372,41000000.0
2007-04-17 23:15:00,2.05328,2.05366,2.05271,2.05327,43000000.0
2007-04-17 23:20:00,2.05455,2.05455,2.05343,2.05385,42000000.0
2007-04-17 23:25:00,2.05355,2.05413,2.05312,2.05337,31000000.0
2007-04-17 23:30:00,2.05299,2.05424,2.05299,2.05405,39000000.0
2007-04-17 23:35:00,2.05418,2.05449,2.05319,2.05356,40000000.0
2007-04-17 23:40:00,2.05374,2.05388,2.05217,2.05263,38000000.0
2007-04-17 23:45:00,2.05284,2.05304,2.05096,2.05274,39000000.0
2007-04-17 23:50:00,2.05272,2.05329,2.05217,2.0529,30000000.0
2007-04-17 23:55:00,2.05256,2.05322,2.05162,2.05322,31000000.0
2007-04-18 00:00:00,2.05272,2.05303,2.05076,2.05252,42000000.0
2007-04-18 00:05:00,2.05235,2.05271,2.05079,2.05212,30000000.0
2007-04-18 00:10:00,2.05341,2.05341,2.05128,2.05128,42000000.0
2007-04-18 00:15:00,2.05207,2.05265,2.0514,2.0522,23000000.0
2007-04-18 00:20:00,2.0527,2.0527,2.05126,2.05238,28000000.0
2007-04-18 00:25:00,2.05262,2.05262,2.05155,2.05198,36000000.0
2007-04-18 00:30:00,2.05253,2.05253,2.05069,2.05145,44000000.0
2007-04-18 00:35:00,2.05208,2.05238,2.0519,2.05217,30000000.0
2007-04-18 00:40:00,2.05339,2.05339,2.05148,2.05154,41000000.0
2007-04-18 00:45:00,2.05157,2.05239,2.05157,2.05214,17000000.0
2007-04-18 00:50:00,2.05268,2.05268,2.05103,2.05189,43000000.0
2007-04-18 00:55:00,2.05183,2.05231,2.05136,2.0521,37000000.0
2007-04-18 01:00:00,2.05246,2.0528,2.05138,2.05252,43000000.0
2007-04-18 01:05:00,2.05232,2.05293,2.05222,2.0525,35000000.0
2007-04-18 01:10:00,2.0526,2.05296,2.05181,2.0527,45000000.0
2007-04-18 01:15:00,2.05266,2.05334,2.0522,2.0522,47000000.0
2007-04-18 01:20:00,2.05239,2.05292,2.05165,2.05262,45000000.0
2007-04-18 01:25:00,2.05265,2.05294,2.04986,2.04986,29000000.0
2007-04-18 01:30:00,2.05025,2.05364,2.04832,2.05263,33000000.0
2007-04-18 01:35:00,2.05267,2.05283,2.05183,2.05183,45000000.0
2007-04-18 01:40:00,2.05155,2.05231,2.05155,2.05165,26000000.0
2007-04-18 01:45:00,2.05171,2.05216,2.05111,2.05144,43000000.0
2007-04-18 01:50:00,2.05158,2.05268,2.05158,2.05234,36000000.0
2007-04-18 01:55:00,2.05242,2.05281,2.05197,2.05267,33000000.0
2007-04-18 02:00:00,2.05233,2.05288,2.05148,2.05239,43000000.0
2007-04-18 02:05:00,2.05211,2.05344,2.05191,2.0528,45000000.0
2007-04-18 02:10:00,2.05256,2.05271,2.05122,2.0521,44000000.0
2007-04-18 02:15:00,2.05196,2.05316,2.05169,2.05256,54000000.0
2007-04-18 02:20:00,2.05218,2.05267,2.05182,2.05241,42000000.0
2007-04-18 02:25:00,2.05217,2.05252,2.05133,2.05193,48000000.0
2007-04-18 02:30:00,2.05208,2.0525,2.05133,2.05178,46000000.0
2007-04-18 02:35:00,2.05176,2.05311,2.05164,2.05305,46000000.0
2007-04-18 02:40:00,2.05291,2.05336,2.05188,2.05336,47000000.0
2007-04-18 02:45:00,2.05347,2.05418,2.05097,2.05406,47000000.0
2007-04-18 02:50:00,2.05394,2.05451,2.05322,2.05356,45000000.0
2007-04-18 02:55:00,2.05367,2.05406,2.05265,2.05387,50000000.0
2007-04-18 03:00:00,2.0527,2.05429,2.0527,2.05411,47000000.0
2007-04-18 03:05:00,2.05392,2.05463,2.05379,2.05438,41000000.0
2007-04-18 03:10:00,2.05439,2.05563,2.05369,2.05552,48000000.0
2007-04-18 03:15:00,2.0549,2.05598,2.05454,2.05542,38000000.0
2007-04-18 03:20:00,2.0556,2.05569,2.05448,2.05539,43000000.0
2007-04-18 03:25:00,2.05535,2.05581,2.05436,2.05469,43000000.0
2007-04-18 03:30:00,2.0552,2.05531,2.05401,2.05511,39000000.0
2007-04-18 03:35:00,2.05536,2.05536,2.05419,2.0547,40000000.0
2007-04-18 03:40:00,2.05462,2.05493,2.05384,2.05385,39000000.0
2007-04-18 03:45:00,2.05429,2.05481,2.05303,2.05367,44000000.0
2007-04-18 03:50:00,2.0538,2.05503,2.05328,2.054,41000000.0
2007-04-18 03:55:00,2.05434,2.05481,2.05366,2.05439,35000000.0
2007-04-18 04:00:00,2.05475,2.05475,2.05375,2.05403,39000000.0
2007-04-18 04:05:00,2.05445,2.05476,2.05359,2.05395,42000000.0
2007-04-18 04:10:00,2.05465,2.05473,2.05273,2.05273,42000000.0
2007-04-18 04:15:00,2.0539,2.05462,2.0532,2.05419,33000000.0
2007-04-18 04:20:00,2.05474,2.05474,2.05317,2.05392,44000000.0
2007-04-18 04:25:00,2.05269,2.05455,2.05269,2.05453,38000000.0
2007-04-18 04:30:00,2.05455,2.05473,2.05341,2.05408,41000000.0
2007-04-18 04:35:00,2.05381,2.05451,2.0537,2.05419,39000000.0
2007-04-18 04:40:00,2.05422,2.05426,2.05283,2.05417,45000000.0
2007-04-18 04:45:00,2.05412,2.05433,2.0534,2.05356,41000000.0
2007-04-18 04:50:00,2.0544,2.05477,2.05363,2.05406,42000000.0
2007-04-18 04:55:00,2.05426,2.05474,2.05342,2.05375,53000000.0
2007-04-18 05:00:00,2.05444,2.05479,2.05382,2.05395,43000000.0
2007-04-18 05:05:00,2.05372,2.05446,2.05348,2.05376,83000000.0
2007-04-18 05:10:00,2.05414,2.05428,2.05294,2.05403,46000000.0
2007-04-18 05:15:00,2.05364,2.05394,2.05304,2.05379,42000000.0
2007-04-18 05:20:00,2.05418,2.05418,2.0526,2.0532,65000000.0
2007-04-18 05:25:00,2.05316,2.05376,2.05247,2.05372,41000000.0
2007-04-18 05:30:00,2.05322,2.05414,2.05308,2.05383,46000000.0
2007-04-18 05:35:00,2.05307,2.05436,2.05305,2.05362,51000000.0
2007-04-18 05:40:00,2.05398,2.05461,2.0532,2.054,49000000.0
2007-04-18 05:45:00,2.05336,2.05419,2.05321,2.05406,41000000.0
2007-04-18 05:50:00,2.05351,2.0543,2.05349,2.05363,32000000.0
2007-04-18 05:55:00,2.0534,2.05388,2.05268,2.05361,48000000.0
2007-04-18 06:00:00,2.05374,2.05412,2.0529,2.05394,51000000.0
2007-04-18 06:05:00,2.05356,2.05432,2.05326,2.05369,70000000.0
2007-04-18 06:10:00,2.05382,2.05396,2.05286,2.05334,34000000.0
2007-04-18 06:15:00,2.05344,2.054,2.05267,2.05267,45000000.0
2007-04-18 06:20:00,2.05329,2.05388,2.05236,2.05382,49000000.0
2007-04-18 06:25:00,2.05358,2.05424,2.05298,2.05355,37000000.0
2007-04-18 06:30:00,2.05331,2.0539,2.05235,2.05318,72000000.0
2007-04-18 06:35:00,2.05295,2.05399,2.0528,2.05296,74000000.0
2007-04-18 06:40:00,2.05335,2.0541,2.05282,2.05332,42000000.0
2007-04-18 06:45:00,2.05347,2.05357,2.05297,2.05305,65000000.0
2007-04-18 06:50:00,2.0531,2.05369,2.05227,2.05287,36000000.0
2007-04-18 06:55:00,2.05321,2.05402,2.05282,2.054,37000000.0
2007-04-18 07:00:00,2.05392,2.05416,2.0526,2.05319,79000000.0
2007-04-18 07:05:00,2.05438,2.05454,2.05378,2.0544,71000000.0
2007-04-18 07:10:00,2.05454,2.0546,2.05364,2.05391,92000000.0
2007-04-18 07:15:00,2.05428,2.05489,2.05388,2.05443,114000000.0
2007-04-18 07:20:00,2.05435,2.05496,2.05385,2.05407,86000000.0
2007-04-18 07:25:00,2.05404,2.05515,2.05384,2.05479,131000000.0
2007-04-18 07:30:00,2.05433,2.05494,2.05298,2.05429,179000000.0
2007-04-18 07:35:00,2.05443,2.05485,2.05357,2.05458,140000000.0
2007-04-18 07:40:00,2.05432,2.05468,2.05162,2.05324,65000000.0
2007-04-18 07:45:00,2.05325,2.05404,2.05244,2.05382,77000000.0
2007-04-18 07:50:00,2.05414,2.05447,2.05342,2.05407,89000000.0
2007-04-18 07:55:00,2.05417,2.05432,2.05369,2.05388,127000000.0
2007-04-18 08:00:00,2.05352,2.05419,2.05254,2.05354,172000000.0
2007-04-18 08:05:00,2.05381,2.05393,2.05226,2.05349,90000000.0
2007-04-18 08:10:00,2.05278,2.05412,2.05183,2.05314,155000000.0
2007-04-18 08:15:00,2.05273,2.05471,2.05179,2.05392,76000000.0
2007-04-18 08:20:00,2.05435,2.05472,2.05302,2.05395,101000000.0
2007-04-18 08:25:00,2.05393,2.05427,2.05266,2.05307,113000000.0
2007-04-18 08:30:00,2.05331,2.05386,2.05188,2.05247,252000000.0
2007-04-18 08:35:00,2.05258,2.05326,2.05097,2.05262,166000000.0
2007-04-18 08:40:00,2.05272,2.05383,2.05196,2.05246,196000000.0
2007-04-18 08:45:00,2.05178,2.05388,2.05178,2.0522,191000000.0
2007-04-18 08:50:00,2.0539,2.0539,2.05174,2.05284,250000000.0
2007-04-18 08:55:00,2.05219,2.0535,2.05197,2.05303,271000000.0
2007-04-18 09:00:00,2.05304,2.0535,2.05139,2.05328,131000000.0
2007-04-18 09:05:00,2.05316,2.05349,2.05176,2.05216,188000000.0
2007-04-18 09:10:00,2.05343,2.0539,2.05136,2.05304,192000000.0
2007-04-18 09:15:00,2.05334,2.05334,2.05152,2.05299,263000000.0
2007-04-18 09:20:00,2.05296,2.05498,2.05202,2.05475,210000000.0
2007-04-18 09:25:00,2.05507,2.05507,2.05257,2.0536,231000000.0
2007-04-18 09:30:00,2.05366,2.05471,2.05294,2.05421,244000000.0
2007-04-18 09:35:00,2.05414,2.0542,2.0526,2.05352,227000000.0
2007-04-18 09:40:00,2.05311,2.05435,2.05183,2.05311,200000000.0
2007-04-18 09:45:00,2.05305,2.05328,2.05168,2.05242,125000000.0
2007-04-18 09:50:00,2.05324,2.05348,2.05176,2.05347,298000000.0
2007-04-18 09:55:00,2.05255,2.05344,2.0519,2.05293,329000000.0
2007-04-18 10:00:00,2.05308,2.0537,2.05198,2.05326,350000000.0
2007-04-18 10:05:00,2.05333,2.05333,2.05092,2.05268,321000000.0
2007-04-18 10:10:00,2.05259,2.05325,2.05133,2.05299,136000000.0
2007-04-18 10:15:00,2.05258,2.05368,2.05172,2.05266,232000000.0
2007-04-18 10:20:00,2.05305,2.05371,2.05241,2.05278,253000000.0
2007-04-18 10:25:00,2.05245,2.05391,2.05222,2.05334,287000000.0
2007-04-18 10:30:00,2.05369,2.05447,2.05189,2.05336,271000000.0
2007-04-18 10:35:00,2.0538,2.05405,2.05135,2.05325,279000000.0
2007-04-18 10:40:00,2.05305,2.05417,2.05177,2.05417,238000000.0
2007-04-18 10:45:00,2.0542,2.05448,2.05278,2.05406,248000000.0
2007-04-18 10:50:00,2.05302,2.0541,2.05265,2.05318,203000000.0
2007-04-18 10:55:00,2.05344,2.05586,2.05198,2.05579,226000000.0
2007-04-18 11:00:00,2.05579,2.05597,2.05327,2.05505,211000000.0
2007-04-18 11:05:00,2.05474,2.05474,2.0524,2.05445,287000000.0
2007-04-18 11:10:00,2.05348,2.05544,2.05339,2.05485,304000000.0
2007-04-18 11:15:00,2.0549,2.05533,2.05347,2.05486,265000000.0
2007-04-18 11:20:00,2.05441,2.05525,2.05351,2.05443,48000000.0
2007-04-18 11:25:00,2.05456,2.05502,2.05296,2.05423,200000000.0
2007-04-18 11:30:00,2.05491,2.05508,2.05363,2.05486,267000000.0
2007-04-18 11:35:00,2.05511,2.0555,2.05403,2.05496,222000000.0
2007-04-18 11:40:00,2.05438,2.05551,2.05331,2.05469,141000000.0
2007-04-18 11:45:00,2.05428,2.05482,2.05355,2.05436,92000000.0
2007-04-18 11:50:00,2.05449,2.05482,2.05354,2.05437,195000000.0
2007-04-18 11:55:00,2.05496,2.05514,2.05369,2.05498,206000000.0
2007-04-18 12:00:00,2.05438,2.05482,2.05213,2.05213,228000000.0
2007-04-18 12:05:00,2.05384,2.05402,2.05206,2.05309,347000000.0
2007-04-18 12:10:00,2.05359,2.05393,2.05138,2.05271,343000000.0
2007-04-18 12:15:00,2.05326,2.05461,2.05204,2.05362,235000000.0
2007-04-18 12:20:00,2.054,2.05508,2.05325,2.05325,248000000.0
2007-04-18 12:25:00,2.0547,2.0553,2.05343,2.05512,249000000.0
2007-04-18 12:30:00,2.0549,2.05542,2.05361,2.05427,163000000.0
2007-04-18 12:35:00,2.05442,2.05459,2.05298,2.05385,193000000.0
2007-04-18 12:40:00,2.05317,2.05428,2.05234,2.05387,173000000.0
2007-04-18 12:45:00,2.05374,2.05462,2.05265,2.05288,156000000.0
2007-04-18 12:50:00,2.0542,2.05464,2.05283,2.05412,171000000.0
2007-04-18 12:55:00,2.05425,2.05474,2.05311,2.05358,141000000.0
2007-04-18 13:00:00,2.05464,2.0548,2.05363,2.05471,254000000.0
2007-04-18 13:05:00,2.05494,2.05504,2.05337,2.05409,135000000.0
2007-04-18 13:10:00,2.0535,2.05492,2.05344,2.0544,168000000.0
2007-04-18 13:15:00,2.05393,2.05441,2.05298,2.05404,174000000.0
2007-04-18 13:20:00,2.0544,2.0544,2.05198,2.05346,127000000.0
2007-04-18 13:25:00,2.05361,2.05447,2.05269,2.05296,162000000.0
2007-04-18 13:30:00,2.05345,2.05411,2.0526,2.05327,177000000.0
2007-04-18 13:35:00,2.05318,2.05364,2.05209,2.0531,130000000.0
2007-04-18 13:40:00,2.05303,2.05437,2.05216,2.05363,108000000.0
2007-04-18 13:45:00,2.05312,2.05425,2.05243,2.05353,155000000.0
2007-04-18 13:50:00,2.05379,2.05379,2.05206,2.05312,186000000.0
2007-04-18 13:55:00,2.053,2.0536,2.05186,2.05338,169000000.0
2007-04-18 14:00:00,2.05314,2.05359,2.05172,2.05237,181000000.0
2007-04-18 14:05:00,2.05165,2.052,2.04822,2.05173,237000000.0
2007-04-18 14:10:00,2.05172,2.05183,2.05029,2.05148,240000000.0
2007-04-18 14:15:00,2.05099,2.05099,2.04761,2.05011,190000000.0
2007-04-18 14:20:00,2.05027,2.05096,2.04898,2.05048,253000000.0
2007-04-18 14:25:00,2.05009,2.05167,2.04924,2.0507,234000000.0
2007-04-18 14:30:00,2.05091,2.05099,2.04873,2.04963,217000000.0
2007-04-18 14:35:00,2.0499,2.0502,2.04816,2.0502,159000000.0
2007-04-18 14:40:00,2.05017,2.051,2.04883,2.05017,240000000.0
2007-04-18 14:45:00,2.04912,2.05174,2.04896,2.0501,177000000.0
2007-04-18 14:50:00,2.0515,2.05236,2.05033,2.05205,138000000.0
2007-04-18 14:55:00,2.0517,2.05297,2.05014,2.05234,145000000.0
2007-04-18 15:00:00,2.05219,2.05222,2.05001,2.05001,100000000.0
2007-04-18 15:05:00,2.05218,2.05263,2.05073,2.05243,220000000.0
2007-04-18 15:10:00,2.05107,2.05236,2.05107,2.05218,52000000.0
2007-04-18 15:15:00,2.05211,2.05242,2.05087,2.05214,42000000.0
2007-04-18 15:20:00,2.05262,2.05368,2.05158,2.05368,42000000.0
2007-04-18 15:25:00,2.05239,2.05364,2.05212,2.05287,44000000.0
2007-04-18 15:30:00,2.05258,2.05295,2.05171,2.05295,41000000.0
2007-04-18 15:35:00,2.05269,2.05387,2.05169,2.05317,50000000.0
2007-04-18 15:40:00,2.05291,2.05429,2.0523,2.05307,49000000.0
2007-04-18 15:45:00,2.05291,2.05364,2.05218,2.05356,50000000.0
2007-04-18 15:50:00,2.05354,2.0538,2.05219,2.05344,48000000.0
2007-04-18 15:55:00,2.05293,2.05337,2.05185,2.05241,44000000.0
2007-04-18 16:00:00,2.05309,2.05367,2.05185,2.05252,38000000.0
2007-04-18 16:05:00,2.05302,2.05369,2.05197,2.05333,47000000.0
2007-04-18 16:10:00,2.05276,2.05376,2.05196,2.05313,38000000.0
2007-04-18 16:15:00,2.0529,2.05392,2.05234,2.05351,45000000.0
2007-04-18 16:20:00,2.05315,2.05411,2.05254,2.05389,45000000.0
2007-04-18 16:25:00,2.05339,2.05355,2.052,2.05292,42000000.0
2007-04-18 16:30:00,2.05336,2.05376,2.05183,2.05353,51000000.0
2007-04-18 16:35:00,2.05364,2.05364,2.05215,2.05306,46000000.0
2007-04-18 16:40:00,2.05319,2.05332,2.05199,2.05299,46000000.0
2007-04-18 16:45:00,2.05288,2.05319,2.05184,2.05314,46000000.0
2007-04-18 16:50:00,2.05284,2.05406,2.05174,2.05361,39000000.0
2007-04-18 16:55:00,2.05358,2.05404,2.05216,2.05381,42000000.0
2007-04-18 17:00:00,2.05362,2.05376,2.05207,2.053,42000000.0
2007-04-18 17:05:00,2.05253,2.05326,2.05189,2.05303,45000000.0
2007-04-18 17:10:00,2.05266,2.05352,2.05207,2.05333,46000000.0
2007-04-18 17:15:00,2.05322,2.05348,2.05198,2.05316,40000000.0
2007-04-18 17:20:00,2.05314,2.05353,2.05202,2.05305,41000000.0
2007-04-18 17:25:00,2.05341,2.05351,2.05218,2.05282,41000000.0
2007-04-18 17:30:00,2.05297,2.05297,2.05143,2.05277,49000000.0
2007-04-18 17:35:00,2.05252,2.05285,2.05109,2.05166,40000000.0
2007-04-18 17:40:00,2.05174,2.05198,2.04991,2.05168,49000000.0
2007-04-18 17:45:00,2.05171,2.05184,2.05025,2.05026,43000000.0
2007-04-18 17:50:00,2.05125,2.05156,2.05008,2.0513,42000000.0
2007-04-18 17:55:00,2.0506,2.05124,2.04997,2.05123,44000000.0
2007-04-18 18:00:00,2.05067,2.05192,2.05067,2.05174,39000000.0
2007-04-18 18:05:00,2.05167,2.05234,2.05151,2.0518,48000000.0
2007-04-18 18:10:00,2.05256,2.05308,2.05202,2.05256,43000000.0
2007-04-18 18:15:00,2.05265,2.053,2.05193,2.05264,45000000.0
2007-04-18 18:20:00,2.05239,2.05357,2.05106,2.05337,42000000.0
2007-04-18 18:25:00,2.05327,2.0538,2.05285,2.0538,48000000.0
2007-04-18 18:30:00,2.05338,2.05394,2.05257,2.053,46000000.0
2007-04-18 18:35:00,2.05278,2.05401,2.05232,2.05269,45000000.0
2007-04-18 18:40:00,2.05275,2.05366,2.05233,2.05308,42000000.0
2007-04-18 18:45:00,2.053,2.05313,2.0525,2.05287,39000000.0
2007-04-18 18:50:00,2.05286,2.05305,2.05205,2.05267,44000000.0
2007-04-18 18:55:00,2.05227,2.05286,2.05181,2.05226,40000000.0
2007-04-18 19:00:00,2.05195,2.05264,2.05148,2.05234,31000000.0
2007-04-18 19:05:00,2.05243,2.05258,2.05143,2.05231,44000000.0
2007-04-18 19:10:00,2.0525,2.05258,2.05154,2.05185,48000000.0
2007-04-18 19:15:00,2.05229,2.05244,2.05114,2.05172,42000000.0
2007-04-18 19:20:00,2.05195,2.05228,2.05151,2.05222,42000000.0
2007-04-18 19:25:00,2.05208,2.05254,2.05165,2.05185,34000000.0
2007-04-18 19:30:00,2.05223,2.0524,2.05163,2.05189,42000000.0
2007-04-18 19:35:00,2.05216,2.05216,2.05069,2.0518,43000000.0
2007-04-18 19:40:00,2.05172,2.05216,2.05105,2.05201,41000000.0
2007-04-18 19:45:00,2.05202,2.05248,2.05151,2.05174,41000000.0
2007-04-18 19:50:00,2.05188,2.05227,2.05104,2.05104,30000000.0
2007-04-18 19:55:00,2.05176,2.05196,2.05019,2.05061,42000000.0
2007-04-18 20:00:00,2.05057,2.05247,2.04262,2.05203,47000000.0
2007-04-18 20:05:00,2.052,2.05255,2.05067,2.05203,40000000.0
2007-04-18 20:10:00,2.0514,2.05257,2.0511,2.05224,40000000.0
2007-04-18 20:15:00,2.05214,2.05236,2.05091,2.05213,44000000.0
2007-04-18 20:20:00,2.05195,2.05202,2.05108,2.05168,37000000.0
2007-04-18 20:25:00,2.0517,2.05217,2.05128,2.05171,46000000.0
2007-04-18 20:30:00,2.05186,2.05198,2.05067,2.05198,40000000.0
2007-04-18 20:35:00,2.05116,2.05186,2.05028,2.0517,43000000.0
2007-04-18 20:40:00,2.0519,2.05213,2.05091,2.05201,38000000.0
2007-04-18 20:45:00,2.05211,2.05245,2.05135,2.0516,41000000.0
2007-04-18 20:50:00,2.051,2.05285,2.051,2.05248,42000000.0
2007-04-18 20:55:00,2.05272,2.05272,2.0515,2.05256,45000000.0
2007-04-18 21:00:00,2.05259,2.05354,2.05227,2.05354,45000000.0
2007-04-18 21:05:00,2.05318,2.05333,2.05199,2.05321,48000000.0
2007-04-18 21:10:00,2.05259,2.05375,2.05216,2.0537,39000000.0
2007-04-18 21:15:00,2.05371,2.05371,2.05174,2.05198,42000000.0
2007-04-18 21:20:00,2.05285,2.05365,2.05241,2.05345,45000000.0
2007-04-18 21:25:00,2.05367,2.05372,2.05206,2.05324,43000000.0
2007-04-18 21:30:00,2.05333,2.05395,2.05318,2.05392,24000000.0
2007-04-18 21:35:00,2.05326,2.05389,2.05267,2.05323,49000000.0
2007-04-18 21:40:00,2.05377,2.05383,2.05228,2.05228,41000000.0
2007-04-18 21:45:00,2.05255,2.05358,2.05255,2.05352,37000000.0
2007-04-18 21:50:00,2.05366,2.05373,2.05273,2.05273,44000000.0
2007-04-18 21:55:00,2.05254,2.05348,2.05191,2.05337,45000000.0
2007-04-18 22:00:00,2.05341,2.05385,2.05318,2.05354,34000000.0
2007-04-18 22:05:00,2.05342,2.05379,2.05231,2.05337,45000000.0
2007-04-18 22:10:00,2.054,2.05482,2.0537,2.0543,39000000.0
2007-04-18 22:15:00,2.05477,2.05487,2.05356,2.05447,41000000.0
2007-04-18 22:20:00,2.05436,2.05544,2.0538,2.0543,43000000.0
2007-04-18 22:25:00,2.05496,2.05622,2.05453,2.05586,41000000.0
2007-04-18 22:30:00,2.0561,2.05668,2.0555,2.05649,40000000.0
2007-04-18 22:35:00,2.05631,2.05659,2.05461,2.05509,42000000.0
2007-04-18 22:40:00,2.05619,2.05718,2.0554,2.0569,44000000.0
2007-04-18 22:45:00,2.05684,2.05729,2.05596,2.05652,45000000.0
2007-04-18 22:50:00,2.05581,2.05701,2.05523,2.05686,42000000.0
2007-04-18 22:55:00,2.0569,2.05743,2.05587,2.05646,46000000.0
2007-04-18 23:00:00,2.05523,2.05695,2.05523,2.05608,36000000.0
2007-04-18 23:05:00,2.05622,2.05635,2.05469,2.05529,38000000.0
2007-04-18 23:10:00,2.05466,2.05644,2.05466,2.0563,41000000.0
2007-04-18 23:15:00,2.05642,2.05677,2.05607,2.05655,43000000.0
2007-04-18 23:20:00,2.05641,2.05687,2.05573,2.05573,43000000.0
2007-04-18 23:25:00,2.05566,2.05644,2.05563,2.05613,21000000.0
2007-04-18 23:30:00,2.05631,2.05658,2.05491,2.05626,39000000.0
2007-04-18 23:35:00,2.05533,2.05692,2.05498,2.05659,32000000.0
2007-04-18 23:40:00,2.05646,2.05712,2.05563,2.05624,33000000.0
2007-04-18 23:45:00,2.05551,2.05696,2.05193,2.0569,39000000.0
2007-04-18 23:50:00,2.05675,2.05715,2.0564,2.05641,22000000.0
2007-04-18 23:55:00,2.05613,2.05699,2.05523,2.05532,38000000.0
2007-04-19 00:00:00,2.05731,2.05731,2.05588,2.05596,42000000.0
2007-04-19 00:05:00,2.05521,2.05613,2.05123,2.05575,39000000.0
2007-04-19 00:10:00,2.05603,2.05625,2.05546,2.05572,34000000.0
2007-04-19 00:15:00,2.05488,2.05581,2.0547,2.05503,39000000.0
2007-04-19 00:20:00,2.05553,2.05646,2.05553,2.05624,32000000.0
2007-04-19 00:25:00,2.05615,2.05648,2.05513,2.05557,43000000.0
2007-04-19 00:30:00,2.05626,2.05705,2.0552,2.05702,44000000.0
2007-04-19 00:35:00,2.05663,2.05684,2.05638,2.05638,30000000.0
2007-04-19 00:40:00,2.05615,2.05671,2.05528,2.05658,41000000.0
2007-04-19 00:45:00,2.05672,2.05714,2.0562,2.05669,42000000.0
2007-04-19 00:50:00,2.05678,2.05708,2.05422,2.05438,43000000.0
2007-04-19 00:55:00,2.05511,2.05724,2.05468,2.05616,47000000.0
2007-04-19 01:00:00,2.05703,2.0573,2.05609,2.05717,33000000.0
2007-04-19 01:05:00,2.05619,2.0572,2.05589,2.0572,21000000.0
2007-04-19 01:10:00,2.05727,2.0578,2.05698,2.05742,45000000.0
2007-04-19 01:15:00,2.05694,2.0577,2.05659,2.05688,47000000.0
2007-04-19 01:20:00,2.0575,2.05839,2.05704,2.05717,31000000.0
2007-04-19 01:25:00,2.05725,2.05736,2.0559,2.05678,38000000.0
2007-04-19 01:30:00,2.05738,2.05738,2.05585,2.05615,42000000.0
2007-04-19 01:35:00,2.05776,2.05783,2.05627,2.05716,23000000.0
2007-04-19 01:40:00,2.05698,2.05735,2.05605,2.05701,40000000.0
2007-04-19 01:45:00,2.05676,2.05713,2.05539,2.05691,45000000.0
2007-04-19 01:50:00,2.057,2.05742,2.05581,2.05614,36000000.0
2007-04-19 01:55:00,2.05678,2.05701,2.05533,2.05592,33000000.0
2007-04-19 02:00:00,2.05588,2.05667,2.05555,2.05611,47000000.0
2007-04-19 02:05:00,2.05579,2.05631,2.05531,2.05562,45000000.0
2007-04-19 02:10:00,2.05567,2.05596,2.05502,2.05521,44000000.0
2007-04-19 02:15:00,2.05529,2.05541,2.05439,2.05467,54000000.0
2007-04-19 02:20:00,2.05478,2.05546,2.05449,2.05546,42000000.0
2007-04-19 02:25:00,2.05524,2.0559,2.05445,2.05535,48000000.0
2007-04-19 02:30:00,2.05521,2.05605,2.05442,2.05563,46000000.0
2007-04-19 02:35:00,2.05509,2.0557,2.05447,2.05539,45000000.0
2007-04-19 02:40:00,2.05499,2.05555,2.05431,2.05467,45000000.0
2007-04-19 02:45:00,2.05474,2.05474,2.05113,2.05283,48000000.0
2007-04-19 02:50:00,2.05334,2.05407,2.05288,2.05342,43000000.0
2007-04-19 02:55:00,2.05282,2.05428,2.05054,2.05322,50000000.0
2007-04-19 03:00:00,2.05377,2.05412,2.05305,2.05383,47000000.0
2007-04-19 03:05:00,2.05369,2.05421,2.05327,2.05376,41000000.0
2007-04-19 03:10:00,2.05384,2.05407,2.05209,2.05256,45000000.0
2007-04-19 03:15:00,2.05256,2.0532,2.05245,2.05298,36000000.0
2007-04-19 03:20:00,2.05281,2.05341,2.05256,2.05323,40000000.0
2007-04-19 03:25:00,2.05327,2.05355,2.05268,2.05341,43000000.0
2007-04-19 03:30:00,2.05348,2.05361,2.0519,2.05287,39000000.0
2007-04-19 03:35:00,2.0527,2.05307,2.05196,2.05263,40000000.0
2007-04-19 03:40:00,2.05291,2.05291,2.05186,2.05237,39000000.0
2007-04-19 03:45:00,2.05215,2.05229,2.0514,2.05224,43000000.0
2007-04-19 03:50:00,2.05213,2.05227,2.05059,2.05223,41000000.0
2007-04-19 03:55:00,2.05176,2.05252,2.05135,2.05212,33000000.0
2007-04-19 04:00:00,2.0525,2.05267,2.05185,2.05185,34000000.0
2007-04-19 04:05:00,2.0525,2.0525,2.05033,2.05033,36000000.0
2007-04-19 04:10:00,2.05072,2.0511,2.05007,2.05058,42000000.0
2007-04-19 04:15:00,2.05057,2.05127,2.05004,2.05085,47000000.0
2007-04-19 04:20:00,2.05138,2.05142,2.0502,2.05072,44000000.0
2007-04-19 04:25:00,2.05033,2.05066,2.04965,2.0505,38000000.0
2007-04-19 04:30:00,2.05029,2.05052,2.04963,2.04995,30000000.0
2007-04-19 04:35:00,2.04994,2.05043,2.04908,2.04977,39000000.0
2007-04-19 04:40:00,2.04977,2.04991,2.04855,2.04954,45000000.0
2007-04-19 04:45:00,2.0496,2.05097,2.04938,2.05075,41000000.0
2007-04-19 04:50:00,2.05103,2.05147,2.05041,2.05139,42000000.0
2007-04-19 04:55:00,2.05126,2.05165,2.05071,2.05151,52000000.0
2007-04-19 05:00:00,2.05172,2.05186,2.05053,2.05106,43000000.0
2007-04-19 05:05:00,2.05135,2.05204,2.05089,2.0518,83000000.0
2007-04-19 05:10:00,2.05201,2.05232,2.05147,2.05186,48000000.0
2007-04-19 05:15:00,2.0513,2.05235,2.0513,2.05202,42000000.0
2007-04-19 05:20:00,2.05203,2.05257,2.0513,2.0513,65000000.0
2007-04-19 05:25:00,2.05188,2.05292,2.05147,2.05291,41000000.0
2007-04-19 05:30:00,2.05271,2.05309,2.05193,2.05288,48000000.0
2007-04-19 05:35:00,2.05265,2.0535,2.05156,2.05324,51000000.0
2007-04-19 05:40:00,2.05318,2.05404,2.05212,2.05357,49000000.0
2007-04-19 05:45:00,2.05363,2.05389,2.05257,2.05329,41000000.0
2007-04-19 05:50:00,2.05259,2.05454,2.05259,2.05382,61000000.0
2007-04-19 05:55:00,2.05374,2.0544,2.05328,2.05343,58000000.0
2007-04-19 06:00:00,2.05366,2.05383,2.05321,2.05357,51000000.0
2007-04-19 06:05:00,2.05344,2.05385,2.05256,2.05294,65000000.0
2007-04-19 06:10:00,2.0528,2.05355,2.05203,2.05206,25000000.0
2007-04-19 06:15:00,2.05324,2.05324,2.05234,2.05277,43000000.0
2007-04-19 06:20:00,2.05377,2.05377,2.05215,2.05276,49000000.0
2007-04-19 06:25:00,2.05282,2.0533,2.05203,2.05206,39000000.0
2007-04-19 06:30:00,2.05217,2.05272,2.05161,2.05197,66000000.0
2007-04-19 06:35:00,2.05177,2.05266,2.05105,2.05238,74000000.0
2007-04-19 06:40:00,2.05275,2.05275,2.05111,2.05194,40000000.0
2007-04-19 06:45:00,2.0519,2.05221,2.05135,2.05186,67000000.0
2007-04-19 06:50:00,2.05191,2.05238,2.05121,2.05176,36000000.0
2007-04-19 06:55:00,2.05202,2.05287,2.05157,2.0521,38000000.0
2007-04-19 07:00:00,2.05188,2.05229,2.05143,2.05175,75000000.0
2007-04-19 07:05:00,2.05173,2.05173,2.05103,2.05127,71000000.0
2007-04-19 07:10:00,2.05146,2.05196,2.05069,2.05178,93000000.0
2007-04-19 07:15:00,2.05185,2.05219,2.05138,2.05188,115000000.0
2007-04-19 07:20:00,2.05169,2.05262,2.05132,2.05159,86000000.0
2007-04-19 07:25:00,2.05226,2.05251,2.05101,2.05247,131000000.0
2007-04-19 07:30:00,2.05248,2.05287,2.05176,2.052,175000000.0
2007-04-19 07:35:00,2.05261,2.05283,2.05164,2.05254,140000000.0
2007-04-19 07:40:00,2.05209,2.0526,2.05147,2.05208,62000000.0
2007-04-19 07:45:00,2.05181,2.05287,2.05127,2.05206,77000000.0
2007-04-19 07:50:00,2.05227,2.05264,2.05182,2.05248,85000000.0
2007-04-19 07:55:00,2.05147,2.05262,2.05128,2.05228,127000000.0
2007-04-19 08:00:00,2.05241,2.05249,2.05085,2.05128,172000000.0
2007-04-19 08:05:00,2.05116,2.0514,2.05017,2.05135,92000000.0
2007-04-19 08:10:00,2.05106,2.05198,2.05007,2.05019,155000000.0
2007-04-19 08:15:00,2.05057,2.05161,2.05043,2.05049,74000000.0
2007-04-19 08:20:00,2.05119,2.05125,2.04917,2.0501,101000000.0
2007-04-19 08:25:00,2.05026,2.05076,2.04885,2.05004,113000000.0
2007-04-19 08:30:00,2.04996,2.05069,2.04935,2.0504,252000000.0
2007-04-19 08:35:00,2.05062,2.05071,2.04872,2.04943,166000000.0
2007-04-19 08:40:00,2.04994,2.05096,2.0485,2.04912,196000000.0
2007-04-19 08:45:00,2.04893,2.04935,2.04751,2.04854,191000000.0
2007-04-19 08:50:00,2.04933,2.05004,2.0485,2.04884,247000000.0
2007-04-19 08:55:00,2.04992,2.04993,2.04864,2.04982,271000000.0
2007-04-19 09:00:00,2.04997,2.05155,2.04885,2.05088,131000000.0
2007-04-19 09:05:00,2.05125,2.0513,2.05011,2.0513,188000000.0
2007-04-19 09:10:00,2.05118,2.0517,2.04983,2.0517,192000000.0
2007-04-19 09:15:00,2.05177,2.05206,2.05063,2.05121,263000000.0
2007-04-19 09:20:00,2.05079,2.05099,2.05005,2.0504,210000000.0
2007-04-19 09:25:00,2.05051,2.05098,2.04892,2.0496,231000000.0
2007-04-19 09:30:00,2.05019,2.05114,2.04932,2.05111,244000000.0
2007-04-19 09:35:00,2.05089,2.05127,2.04978,2.05067,227000000.0
2007-04-19 09:40:00,2.05083,2.0523,2.05001,2.05178,200000000.0
2007-04-19 09:45:00,2.05205,2.05217,2.05077,2.0517,125000000.0
2007-04-19 09:50:00,2.05141,2.05299,2.05082,2.05231,298000000.0
2007-04-19 09:55:00,2.05198,2.05283,2.05072,2.05229,329000000.0
2007-04-19 10:00:00,2.05245,2.05245,2.05027,2.05159,350000000.0
2007-04-19 10:05:00,2.05159,2.05303,2.05087,2.05163,321000000.0
2007-04-19 10:10:00,2.05132,2.05168,2.04987,2.05103,136000000.0
2007-04-19 10:15:00,2.0504,2.05289,2.05005,2.05259,232000000.0
2007-04-19 10:20:00,2.05283,2.05323,2.05114,2.0525,253000000.0
2007-04-19 10:25:00,2.05263,2.05267,2.05026,2.0516,287000000.0
2007-04-19 10:30:00,2.05195,2.05302,2.05127,2.05299,271000000.0
2007-04-19 10:35:00,2.05304,2.05313,2.05175,2.05313,279000000.0
2007-04-19 10:40:00,2.05321,2.05353,2.05166,2.05326,238000000.0
2007-04-19 10:45:00,2.05278,2.05367,2.05197,2.05224,248000000.0
2007-04-19 10:50:00,2.05358,2.05358,2.05122,2.05323,203000000.0
2007-04-19 10:55:00,2.05346,2.05411,2.05254,2.05394,226000000.0
2007-04-19 11:00:00,2.05373,2.05373,2.05202,2.05372,211000000.0
2007-04-19 11:05:00,2.05369,2.05401,2.05233,2.05401,287000000.0
2007-04-19 11:10:00,2.0539,2.05502,2.05287,2.0542,304000000.0
2007-04-19 11:15:00,2.0546,2.05496,2.05328,2.05328,265000000.0
2007-04-19 11:20:00,2.0542,2.0544,2.05281,2.05396,48000000.0
2007-04-19 11:25:00,2.05366,2.05404,2.05232,2.05262,200000000.0
2007-04-19 11:30:00,2.05386,2.05397,2.05266,2.05374,267000000.0
2007-04-19 11:35:00,2.05375,2.05446,2.05213,2.05323,222000000.0
2007-04-19 11:40:00,2.05288,2.05483,2.05288,2.05412,141000000.0
2007-04-19 11:45:00,2.05404,2.05474,2.05309,2.05368,92000000.0
2007-04-19 11:50:00,2.05421,2.05423,2.05233,2.05368,195000000.0
2007-04-19 11:55:00,2.05338,2.05441,2.05295,2.05422,206000000.0
2007-04-19 12:00:00,2.05402,2.05402,2.05151,2.05323,228000000.0
2007-04-19 12:05:00,2.05345,2.05383,2.05206,2.05359,347000000.0
2007-04-19 12:10:00,2.05364,2.05364,2.05226,2.05333,343000000.0
2007-04-19 12:15:00,2.05329,2.05361,2.05212,2.05353,235000000.0
2007-04-19 12:20:00,2.05345,2.05418,2.05203,2.05323,248000000.0
2007-04-19 12:25:00,2.05352,2.05358,2.05213,2.05346,249000000.0
2007-04-19 12:30:00,2.05298,2.05358,2.05082,2.05296,163000000.0
2007-04-19 12:35:00,2.05318,2.0534,2.05178,2.05292,193000000.0
2007-04-19 12:40:00,2.0522,2.05292,2.05134,2.0523,173000000.0
2007-04-19 12:45:00,2.05165,2.05255,2.05107,2.05218,156000000.0
2007-04-19 12:50:00,2.05201,2.05224,2.05034,2.05174,171000000.0
2007-04-19 12:55:00,2.05176,2.05216,2.05057,2.05176,141000000.0
2007-04-19 13:00:00,2.05197,2.05287,2.05014,2.05287,254000000.0
2007-04-19 13:05:00,2.05188,2.05277,2.05121,2.05224,135000000.0
2007-04-19 13:10:00,2.05122,2.05265,2.05063,2.0511,168000000.0
2007-04-19 13:15:00,2.05231,2.0526,2.05083,2.05158,174000000.0
2007-04-19 13:20:00,2.0524,2.05314,2.0508,2.05314,127000000.0
2007-04-19 13:25:00,2.05292,2.05312,2.04993,2.0525,162000000.0
2007-04-19 13:30:00,2.05232,2.05286,2.05128,2.05257,177000000.0
2007-04-19 13:35:00,2.05264,2.05285,2.05127,2.05162,130000000.0
2007-04-19 13:40:00,2.05281,2.05311,2.05071,2.05254,108000000.0
2007-04-19 13:45:00,2.05208,2.05314,2.05158,2.05189,155000000.0
2007-04-19 13:50:00,2.05215,2.05323,2.05017,2.0523,186000000.0
2007-04-19 13:55:00,2.05245,2.05265,2.05075,2.05092,169000000.0
2007-04-19 14:00:00,2.05203,2.05388,2.05014,2.05371,181000000.0
2007-04-19 14:05:00,2.053,2.05441,2.0523,2.05364,237000000.0
2007-04-19 14:10:00,2.05299,2.05484,2.05299,2.05462,240000000.0
2007-04-19 14:15:00,2.05343,2.05456,2.0526,2.05348,190000000.0
2007-04-19 14:20:00,2.0537,2.05418,2.05276,2.05374,253000000.0
2007-04-19 14:25:00,2.05387,2.05437,2.05258,2.05424,234000000.0
2007-04-19 14:30:00,2.05464,2.05523,2.05303,2.05446,217000000.0
2007-04-19 14:35:00,2.05457,2.05683,2.05287,2.05581,159000000.0
2007-04-19 14:40:00,2.05642,2.05649,2.05389,2.05453,240000000.0
2007-04-19 14:45:00,2.05539,2.05589,2.054,2.05466,177000000.0
2007-04-19 14:50:00,2.05499,2.05499,2.05214,2.0531,138000000.0
2007-04-19 14:55:00,2.05213,2.05433,2.05213,2.0535,145000000.0
2007-04-19 15:00:00,2.05284,2.0538,2.05189,2.05365,100000000.0
2007-04-19 15:05:00,2.05361,2.0538,2.05127,2.05331,220000000.0
2007-04-19 15:10:00,2.05184,2.05382,2.05184,2.05263,52000000.0
2007-04-19 15:15:00,2.05369,2.05396,2.0527,2.05308,42000000.0
2007-04-19 15:20:00,2.05344,2.05404,2.05173,2.05374,42000000.0
2007-04-19 15:25:00,2.05302,2.05396,2.05259,2.05268,44000000.0
2007-04-19 15:30:00,2.05365,2.05445,2.05304,2.0542,41000000.0
2007-04-19 15:35:00,2.05413,2.05474,2.05207,2.05403,50000000.0
2007-04-19 15:40:00,2.05393,2.05523,2.05348,2.05457,49000000.0
2007-04-19 15:45:00,2.05477,2.05508,2.05336,2.05372,50000000.0
2007-04-19 15:50:00,2.05489,2.05521,2.05375,2.05376,48000000.0
2007-04-19 15:55:00,2.05445,2.05503,2.0537,2.05462,44000000.0
2007-04-19 16:00:00,2.05391,2.05502,2.05295,2.05482,38000000.0
2007-04-19 16:05:00,2.05485,2.05569,2.05274,2.0549,47000000.0
2007-04-19 16:10:00,2.05471,2.05482,2.05339,2.05352,38000000.0
2007-04-19 16:15:00,2.05383,2.05497,2.05347,2.05494,45000000.0
2007-04-19 16:20:00,2.05542,2.05581,2.05401,2.05421,45000000.0
2007-04-19 16:25:00,2.0544,2.05596,2.05414,2.05585,42000000.0
2007-04-19 16:30:00,2.05599,2.05662,2.05452,2.05609,51000000.0
2007-04-19 16:35:00,2.05609,2.0562,2.05353,2.05503,46000000.0
2007-04-19 16:40:00,2.05434,2.0552,2.05337,2.05468,46000000.0
2007-04-19 16:45:00,2.05481,2.05542,2.05392,2.05471,46000000.0
2007-04-19 16:50:00,2.05458,2.05708,2.05406,2.05708,39000000.0
2007-04-19 16:55:00,2.05708,2.05716,2.05482,2.05704,42000000.0
2007-04-19 17:00:00,2.05688,2.05707,2.05418,2.0566,42000000.0
2007-04-19 17:05:00,2.05653,2.05722,2.05521,2.05722,45000000.0
2007-04-19 17:10:00,2.05704,2.0573,2.0556,2.05568,46000000.0
2007-04-19 17:15:00,2.05651,2.05783,2.0562,2.05749,40000000.0
2007-04-19 17:20:00,2.05725,2.05807,2.05615,2.05755,41000000.0
2007-04-19 17:25:00,2.05738,2.05776,2.05548,2.056,41000000.0
2007-04-19 17:30:00,2.05606,2.05742,2.05577,2.05698,49000000.0
2007-04-19 17:35:00,2.0566,2.05679,2.05499,2.05596,40000000.0
2007-04-19 17:40:00,2.0552,2.05617,2.05453,2.05594,49000000.0
2007-04-19 17:45:00,2.05609,2.05654,2.05518,2.056,43000000.0
2007-04-19 17:50:00,2.05599,2.05664,2.05522,2.05629,42000000.0
2007-04-19 17:55:00,2.05603,2.05724,2.05444,2.05695,44000000.0
2007-04-19 18:00:00,2.05756,2.05786,2.05618,2.05678,39000000.0
2007-04-19 18:05:00,2.05671,2.05721,2.05599,2.05599,48000000.0
2007-04-19 18:10:00,2.05596,2.05651,2.05507,2.05592,43000000.0
2007-04-19 18:15:00,2.05546,2.05645,2.05507,2.05593,45000000.0
2007-04-19 18:20:00,2.05585,2.05645,2.05499,2.05611,42000000.0
2007-04-19 18:25:00,2.05581,2.05656,2.05551,2.0557,48000000.0
2007-04-19 18:30:00,2.05688,2.05688,2.05452,2.05568,46000000.0
2007-04-19 18:35:00,2.05567,2.05652,2.05554,2.05631,45000000.0
2007-04-19 18:40:00,2.05654,2.05677,2.05557,2.05628,42000000.0
2007-04-19 18:45:00,2.05638,2.05694,2.05602,2.05616,39000000.0
2007-04-19 18:50:00,2.05642,2.05673,2.05525,2.05656,44000000.0
2007-04-19 18:55:00,2.05619,2.05701,2.05575,2.05689,40000000.0
2007-04-19 19:00:00,2.0573,2.05775,2.05686,2.05745,39000000.0
2007-04-19 19:05:00,2.05722,2.05769,2.05688,2.05737,44000000.0
2007-04-19 19:10:00,2.05752,2.05752,2.05643,2.05643,48000000.0
2007-04-19 19:15:00,2.05693,2.0571,2.05585,2.05654,42000000.0
2007-04-19 19:20:00,2.05649,2.05688,2.05603,2.05677,42000000.0
2007-04-19 19:25:00,2.05623,2.0571,2.05623,2.05648,41000000.0
2007-04-19 19:30:00,2.05696,2.05697,2.05608,2.05608,42000000.0
2007-04-19 19:35:00,2.05616,2.05644,2.05534,2.05598,43000000.0
2007-04-19 19:40:00,2.05657,2.05657,2.05537,2.05575,41000000.0
2007-04-19 19:45:00,2.05615,2.05625,2.05536,2.05593,41000000.0
2007-04-19 19:50:00,2.05584,2.05596,2.05493,2.05588,39000000.0
2007-04-19 19:55:00,2.05588,2.05606,2.05505,2.05505,42000000.0
2007-04-19 20:00:00,2.05453,2.05624,2.05453,2.05522,47000000.0
2007-04-19 20:05:00,2.05509,2.05598,2.05492,2.05561,40000000.0
2007-04-19 20:10:00,2.0558,2.05602,2.05377,2.05477,40000000.0
2007-04-19 20:15:00,2.05441,2.05647,2.05441,2.0562,44000000.0
2007-04-19 20:20:00,2.05619,2.05631,2.05485,2.05497,37000000.0
2007-04-19 20:25:00,2.05515,2.05633,2.05515,2.05584,46000000.0
2007-04-19 20:30:00,2.05603,2.05628,2.05442,2.05451,40000000.0
2007-04-19 20:35:00,2.05456,2.0562,2.05435,2.05567,43000000.0
2007-04-19 20:40:00,2.05622,2.05622,2.05439,2.0561,38000000.0
2007-04-19 20:45:00,2.05559,2.0564,2.05455,2.05604,41000000.0
2007-04-19 20:50:00,2.05604,2.05637,2.05468,2.05552,42000000.0
2007-04-19 20:55:00,2.05598,2.05635,2.05449,2.05626,45000000.0
2007-04-19 21:00:00,2.05593,2.05641,2.05421,2.05601,45000000.0
2007-04-19 21:05:00,2.05479,2.05605,2.05434,2.05441,48000000.0
2007-04-19 21:10:00,2.05634,2.05675,2.05582,2.05666,32000000.0
2007-04-19 21:15:00,2.05513,2.05746,2.05486,2.0573,42000000.0
2007-04-19 21:20:00,2.05747,2.05754,2.05593,2.05593,37000000.0
2007-04-19 21:25:00,2.05548,2.05728,2.05512,2.05718,43000000.0
2007-04-19 21:30:00,2.0567,2.05774,2.0557,2.0557,31000000.0
2007-04-19 21:35:00,2.0565,2.05713,2.05527,2.05672,38000000.0
2007-04-19 21:40:00,2.0572,2.05744,2.05564,2.05639,24000000.0
2007-04-19 21:45:00,2.05597,2.05665,2.05509,2.05665,37000000.0
2007-04-19 21:50:00,2.05714,2.05714,2.05546,2.05668,44000000.0
2007-04-19 21:55:00,2.05654,2.057,2.05547,2.05573,45000000.0
2007-04-19 22:00:00,2.05509,2.05646,2.05509,2.05632,29000000.0
2007-04-19 22:05:00,2.0565,2.05661,2.05492,2.05492,45000000.0
2007-04-19 22:10:00,2.05497,2.05704,2.05493,2.0565,39000000.0
2007-04-19 22:15:00,2.05647,2.05696,2.05545,2.05581,41000000.0
2007-04-19 22:20:00,2.05612,2.05779,2.05585,2.05698,43000000.0
2007-04-19 22:25:00,2.05764,2.05764,2.05521,2.05679,41000000.0
2007-04-19 22:30:00,2.05623,2.05773,2.05576,2.05767,40000000.0
2007-04-19 22:35:00,2.05731,2.05783,2.05613,2.05686,42000000.0
2007-04-19 22:40:00,2.05627,2.05768,2.05534,2.05742,44000000.0
2007-04-19 22:45:00,2.05748,2.05784,2.05553,2.05592,37000000.0
2007-04-19 22:50:00,2.05636,2.05745,2.05593,2.05645,42000000.0
2007-04-19 22:55:00,2.05578,2.0576,2.05563,2.05755,46000000.0
2007-04-19 23:00:00,2.0573,2.0581,2.05618,2.05672,36000000.0
2007-04-19 23:05:00,2.05641,2.05782,2.05571,2.05775,32000000.0
2007-04-19 23:10:00,2.05794,2.05804,2.0561,2.0567,41000000.0
2007-04-19 23:15:00,2.05661,2.05749,2.05606,2.05741,43000000.0
2007-04-19 23:20:00,2.05635,2.05749,2.05618,2.0574,42000000.0
2007-04-19 23:25:00,2.05747,2.05753,2.0565,2.05676,29000000.0
2007-04-19 23:30:00,2.05687,2.05766,2.05601,2.05761,39000000.0
2007-04-19 23:35:00,2.05648,2.05795,2.05614,2.05775,40000000.0
2007-04-19 23:40:00,2.05775,2.05814,2.05715,2.05814,30000000.0
2007-04-19 23:45:00,2.05751,2.05795,2.05593,2.05656,39000000.0
2007-04-19 23:50:00,2.05782,2.05829,2.05603,2.05829,38000000.0
2007-04-19 23:55:00,2.05648,2.0586,2.05627,2.05857,38000000.0
2007-04-20 00:00:00,2.05899,2.05927,2.05765,2.05765,31000000.0
2007-04-20 00:05:00,2.05868,2.06001,2.05771,2.05951,42000000.0
2007-04-20 00:10:00,2.05985,2.06011,2.05792,2.05964,42000000.0
2007-04-20 00:15:00,2.05824,2.05968,2.05787,2.05956,39000000.0
2007-04-20 00:20:00,2.05908,2.05974,2.05804,2.05974,36000000.0
2007-04-20 00:25:00,2.05862,2.05994,2.05862,2.0593,43000000.0
2007-04-20 00:30:00,2.05907,2.05949,2.05836,2.05889,44000000.0
2007-04-20 00:35:00,2.05869,2.05955,2.05849,2.05928,35000000.0
2007-04-20 00:40:00,2.05922,2.05938,2.0587,2.05897,41000000.0
2007-04-20 00:45:00,2.05878,2.05915,2.0583,2.05865,42000000.0
2007-04-20 00:50:00,2.05871,2.05905,2.05803,2.05828,43000000.0
2007-04-20 00:55:00,2.05817,2.05861,2.05762,2.05832,43000000.0
2007-04-20 01:00:00,2.05835,2.05835,2.05733,2.0581,37000000.0
2007-04-20 01:05:00,2.05811,2.05877,2.05764,2.05805,35000000.0
2007-04-20 01:10:00,2.05842,2.05887,2.05743,2.05776,45000000.0
2007-04-20 01:15:00,2.05797,2.05864,2.05735,2.05763,47000000.0
2007-04-20 01:20:00,2.05817,2.05871,2.05792,2.05812,31000000.0
2007-04-20 01:25:00,2.05809,2.05884,2.0567,2.05768,38000000.0
2007-04-20 01:30:00,2.05857,2.05871,2.05765,2.05804,43000000.0
2007-04-20 01:35:00,2.0581,2.059,2.05772,2.0584,45000000.0
2007-04-20 01:40:00,2.05781,2.05851,2.0574,2.05805,40000000.0
2007-04-20 01:45:00,2.05726,2.05778,2.05587,2.05625,43000000.0
2007-04-20 01:50:00,2.05613,2.05864,2.05613,2.05824,43000000.0
2007-04-20 01:55:00,2.05841,2.05874,2.05688,2.0579,33000000.0
2007-04-20 02:00:00,2.05755,2.05942,2.05712,2.05783,45000000.0
2007-04-20 02:05:00,2.05898,2.05941,2.05642,2.05893,45000000.0
2007-04-20 02:10:00,2.05652,2.05903,2.05652,2.05893,44000000.0
2007-04-20 02:15:00,2.05746,2.05946,2.05684,2.05933,54000000.0
2007-04-20 02:20:00,2.05711,2.05944,2.05615,2.05944,42000000.0
2007-04-20 02:25:00,2.05794,2.05987,2.05696,2.05696,48000000.0
2007-04-20 02:30:00,2.05742,2.0598,2.05603,2.05709,42000000.0
2007-04-20 02:35:00,2.05999,2.05999,2.05625,2.05745,46000000.0
2007-04-20 02:40:00,2.05707,2.05981,2.05517,2.05634,47000000.0
2007-04-20 02:45:00,2.05691,2.05916,2.05584,2.05916,46000000.0
2007-04-20 02:50:00,2.05932,2.05939,2.05602,2.05612,45000000.0
2007-04-20 02:55:00,2.0592,2.0592,2.05486,2.05631,50000000.0
2007-04-20 03:00:00,2.0563,2.05838,2.05611,2.05719,47000000.0
2007-04-20 03:05:00,2.05708,2.05805,2.05599,2.05731,41000000.0
2007-04-20 03:10:00,2.0579,2.05852,2.05707,2.05758,44000000.0
2007-04-20 03:15:00,2.0574,2.05836,2.05629,2.05741,38000000.0
2007-04-20 03:20:00,2.05678,2.05801,2.05646,2.05739,43000000.0
2007-04-20 03:25:00,2.05746,2.05804,2.0561,2.05676,43000000.0
2007-04-20 03:30:00,2.05705,2.05806,2.05588,2.05806,39000000.0
2007-04-20 03:35:00,2.05825,2.05826,2.05657,2.05823,36000000.0
2007-04-20 03:40:00,2.05642,2.05786,2.05584,2.05648,39000000.0
2007-04-20 03:45:00,2.05679,2.0585,2.05607,2.05696,43000000.0
2007-04-20 03:50:00,2.05656,2.05859,2.05586,2.05673,41000000.0
2007-04-20 03:55:00,2.05605,2.05844,2.05555,2.0568,38000000.0
2007-04-20 04:00:00,2.05688,2.05858,2.05596,2.05618,29000000.0
2007-04-20 04:05:00,2.0562,2.05787,2.05542,2.05553,38000000.0
2007-04-20 04:10:00,2.05604,2.05726,2.05477,2.05493,42000000.0
2007-04-20 04:15:00,2.05612,2.05612,2.05493,2.05559,43000000.0
2007-04-20 04:20:00,2.05541,2.05582,2.05462,2.05564,44000000.0
2007-04-20 04:25:00,2.05527,2.056,2.05527,2.05585,38000000.0
2007-04-20 04:30:00,2.05607,2.05607,2.05461,2.05524,41000000.0
2007-04-20 04:35:00,2.05487,2.05603,2.05485,2.05568,40000000.0
2007-04-20 04:40:00,2.05529,2.05584,2.05433,2.05505,45000000.0
2007-04-20 04:45:00,2.05583,2.05586,2.05489,2.05511,41000000.0
2007-04-20 04:50:00,2.05468,2.05569,2.0544,2.05508,34000000.0
2007-04-20 04:55:00,2.0548,2.05558,2.05438,2.05547,49000000.0
2007-04-20 05:00:00,2.05552,2.05618,2.05505,2.05591,43000000.0
2007-04-20 05:05:00,2.05559,2.05584,2.05434,2.05457,83000000.0
2007-04-20 05:10:00,2.05495,2.05572,2.05449,2.05539,50000000.0
2007-04-20 05:15:00,2.05429,2.0555,2.05429,2.05491,42000000.0
2007-04-20 05:20:00,2.05414,2.05585,2.05414,2.0554,65000000.0
2007-04-20 05:25:00,2.05549,2.05626,2.05518,2.05583,41000000.0
2007-04-20 05:30:00,2.05463,2.05625,2.05453,2.05565,51000000.0
2007-04-20 05:35:00,2.05544,2.05626,2.05421,2.05581,51000000.0
2007-04-20 05:40:00,2.05589,2.0562,2.05452,2.05574,46000000.0
2007-04-20 05:45:00,2.05435,2.05605,2.05435,2.05545,41000000.0
2007-04-20 05:50:00,2.05499,2.0562,2.05494,2.05559,61000000.0
2007-04-20 05:55:00,2.05556,2.05606,2.05471,2.05501,58000000.0
2007-04-20 06:00:00,2.05498,2.05594,2.05414,2.05553,51000000.0
2007-04-20 06:05:00,2.05521,2.05554,2.05416,2.05416,69000000.0
2007-04-20 06:10:00,2.05494,2.05553,2.05319,2.0545,39000000.0
2007-04-20 06:15:00,2.05572,2.05634,2.05464,2.05468,43000000.0
2007-04-20 06:20:00,2.05545,2.05596,2.05441,2.05442,49000000.0
2007-04-20 06:25:00,2.055,2.05549,2.05416,2.05478,37000000.0
2007-04-20 06:30:00,2.05468,2.05558,2.05403,2.05472,71000000.0
2007-04-20 06:35:00,2.05519,2.05526,2.05354,2.05426,74000000.0
2007-04-20 06:40:00,2.05466,2.05535,2.05414,2.05479,42000000.0
2007-04-20 06:45:00,2.05439,2.0556,2.05426,2.05555,69000000.0
2007-04-20 06:50:00,2.05584,2.05605,2.0547,2.05514,32000000.0
2007-04-20 06:55:00,2.05412,2.0555,2.05412,2.05545,42000000.0
2007-04-20 07:00:00,2.05458,2.05559,2.05383,2.05493,75000000.0
2007-04-20 07:05:00,2.05508,2.05508,2.05386,2.05471,71000000.0
2007-04-20 07:10:00,2.05498,2.05554,2.054,2.05514,92000000.0
2007-04-20 07:15:00,2.05463,2.05589,2.05452,2.05492,112000000.0
2007-04-20 07:20:00,2.05556,2.05556,2.05345,2.05474,86000000.0
2007-04-20 07:25:00,2.05474,2.05542,2.05455,2.05497,131000000.0
2007-04-20 07:30:00,2.05483,2.05536,2.05419,2.05484,141000000.0
2007-04-20 07:35:00,2.05478,2.05515,2.05407,2.05497,140000000.0
2007-04-20 07:40:00,2.05499,2.05508,2.05313,2.05476,66000000.0
2007-04-20 07:45:00,2.05445,2.05523,2.05368,2.05469,77000000.0
2007-04-20 07:50:00,2.05488,2.05497,2.05387,2.05454,85000000.0
2007-04-20 07:55:00,2.05436,2.05492,2.05259,2.05401,127000000.0
2007-04-20 08:00:00,2.05377,2.05687,2.05277,2.0563,172000000.0
2007-04-20 08:05:00,2.05624,2.05738,2.05497,2.05675,94000000.0
2007-04-20 08:10:00,2.0569,2.0587,2.05583,2.05793,155000000.0
2007-04-20 08:15:00,2.05758,2.05854,2.05531,2.05531,76000000.0
2007-04-20 08:20:00,2.05778,2.05881,2.05683,2.05799,101000000.0
2007-04-20 08:25:00,2.05743,2.05842,2.05667,2.0575,113000000.0
2007-04-20 08:30:00,2.05709,2.05784,2.05662,2.05685,252000000.0
2007-04-20 08:35:00,2.0576,2.05798,2.05592,2.05623,166000000.0
2007-04-20 08:40:00,2.05709,2.05813,2.05505,2.05505,196000000.0
2007-04-20 08:45:00,2.05612,2.05812,2.0554,2.05652,191000000.0
2007-04-20 08:50:00,2.0576,2.05783,2.05581,2.05778,247000000.0
2007-04-20 08:55:00,2.05756,2.05781,2.05634,2.05709,271000000.0
2007-04-20 09:00:00,2.05686,2.05735,2.05522,2.05633,131000000.0
2007-04-20 09:05:00,2.0549,2.05698,2.0549,2.05612,188000000.0
2007-04-20 09:10:00,2.05633,2.05689,2.05489,2.05665,192000000.0
2007-04-20 09:15:00,2.05616,2.05665,2.0546,2.05603,263000000.0
2007-04-20 09:20:00,2.05622,2.05638,2.05473,2.0557,210000000.0
2007-04-20 09:25:00,2.05532,2.05649,2.05484,2.05539,231000000.0
2007-04-20 09:30:00,2.05565,2.05612,2.05476,2.05513,244000000.0
2007-04-20 09:35:00,2.05491,2.05555,2.05393,2.05455,227000000.0
2007-04-20 09:40:00,2.05452,2.05569,2.05252,2.05446,200000000.0
2007-04-20 09:45:00,2.05345,2.05478,2.05307,2.05477,125000000.0
2007-04-20 09:50:00,2.0547,2.05553,2.05316,2.05523,298000000.0
2007-04-20 09:55:00,2.05519,2.0559,2.05435,2.05558,329000000.0
2007-04-20 10:00:00,2.05509,2.05608,2.05379,2.05524,350000000.0
2007-04-20 10:05:00,2.05564,2.05601,2.05418,2.05496,321000000.0
2007-04-20 10:10:00,2.05474,2.05595,2.05416,2.05575,136000000.0
2007-04-20 10:15:00,2.05551,2.05643,2.05462,2.05575,232000000.0
2007-04-20 10:20:00,2.05645,2.05661,2.05502,2.05629,253000000.0
2007-04-20 10:25:00,2.05668,2.05694,2.05493,2.05684,287000000.0
2007-04-20 10:30:00,2.05663,2.05663,2.05417,2.05594,271000000.0
2007-04-20 10:35:00,2.05584,2.05591,2.05432,2.05564,279000000.0
2007-04-20 10:40:00,2.05495,2.05582,2.05404,2.055,238000000.0
2007-04-20 10:45:00,2.0549,2.0554,2.05327,2.0554,248000000.0
2007-04-20 10:50:00,2.05481,2.05525,2.05321,2.05346,203000000.0
2007-04-20 10:55:00,2.05436,2.05484,2.05293,2.05444,226000000.0
2007-04-20 11:00:00,2.05394,2.05433,2.05223,2.05433,211000000.0
2007-04-20 11:05:00,2.05453,2.05519,2.05203,2.05446,287000000.0
2007-04-20 11:10:00,2.05474,2.05516,2.05367,2.05417,304000000.0
2007-04-20 11:15:00,2.05463,2.05501,2.05325,2.05409,265000000.0
2007-04-20 11:20:00,2.05454,2.05516,2.05349,2.05352,48000000.0
2007-04-20 11:25:00,2.054,2.05489,2.05266,2.05449,200000000.0
2007-04-20 11:30:00,2.0548,2.05535,2.05347,2.0542,267000000.0
2007-04-20 11:35:00,2.05427,2.05538,2.05394,2.05495,222000000.0
2007-04-20 11:40:00,2.05391,2.05553,2.05365,2.05457,141000000.0
2007-04-20 11:45:00,2.05458,2.05528,2.05402,2.0548,92000000.0
2007-04-20 11:50:00,2.05459,2.05534,2.05388,2.05438,195000000.0
2007-04-20 11:55:00,2.05388,2.05528,2.05386,2.05492,206000000.0
2007-04-20 12:00:00,2.05474,2.05512,2.05347,2.05512,228000000.0
2007-04-20 12:05:00,2.05492,2.05536,2.0535,2.05387,347000000.0
2007-04-20 12:10:00,2.05478,2.05508,2.05348,2.05438,343000000.0
2007-04-20 12:15:00,2.0542,2.05481,2.05272,2.05461,235000000.0
2007-04-20 12:20:00,2.05462,2.05475,2.0527,2.05417,248000000.0
2007-04-20 12:25:00,2.05382,2.05443,2.05271,2.05427,249000000.0
2007-04-20 12:30:00,2.05419,2.05482,2.05318,2.0539,163000000.0
2007-04-20 12:35:00,2.0541,2.0545,2.05279,2.0545,193000000.0
2007-04-20 12:40:00,2.05394,2.05489,2.052,2.05465,173000000.0
2007-04-20 12:45:00,2.05448,2.05527,2.05334,2.05455,156000000.0
2007-04-20 12:50:00,2.05492,2.05527,2.05317,2.05391,171000000.0
2007-04-20 12:55:00,2.05468,2.05468,2.05266,2.05346,141000000.0
2007-04-20 13:00:00,2.05407,2.0546,2.05261,2.05441,254000000.0
2007-04-20 13:05:00,2.05442,2.05444,2.05277,2.05375,135000000.0
2007-04-20 13:10:00,2.05371,2.05427,2.05274,2.05379,168000000.0
2007-04-20 13:15:00,2.05332,2.05423,2.05288,2.05423,174000000.0
2007-04-20 13:20:00,2.0543,2.05488,2.0528,2.05468,127000000.0
2007-04-20 13:25:00,2.05419,2.05514,2.05346,2.05452,162000000.0
2007-04-20 13:30:00,2.05464,2.05505,2.0532,2.05476,177000000.0
2007-04-20 13:35:00,2.05356,2.05513,2.0525,2.05431,130000000.0
2007-04-20 13:40:00,2.0544,2.0553,2.05356,2.05379,108000000.0
2007-04-20 13:45:00,2.05325,2.05485,2.05263,2.05417,155000000.0
2007-04-20 13:50:00,2.05353,2.05494,2.05314,2.05494,186000000.0
2007-04-20 13:55:00,2.05491,2.05563,2.05389,2.05483,169000000.0
2007-04-20 14:00:00,2.05471,2.05535,2.0534,2.05442,181000000.0
2007-04-20 14:05:00,2.05466,2.05529,2.0534,2.05519,237000000.0
2007-04-20 14:10:00,2.05515,2.05532,2.05362,2.05407,240000000.0
2007-04-20 14:15:00,2.05528,2.05528,2.05344,2.05389,190000000.0
2007-04-20 14:20:00,2.05527,2.05553,2.05369,2.0555,253000000.0
2007-04-20 14:25:00,2.05446,2.05588,2.05392,2.05557,234000000.0
2007-04-20 14:30:00,2.05553,2.05645,2.05444,2.05602,217000000.0
2007-04-20 14:35:00,2.05607,2.05607,2.05417,2.055,159000000.0
2007-04-20 14:40:00,2.05625,2.05625,2.05458,2.05528,240000000.0
2007-04-20 14:45:00,2.05577,2.05651,2.05467,2.05533,177000000.0
2007-04-20 14:50:00,2.05562,2.05577,2.05355,2.05506,138000000.0
2007-04-20 14:55:00,2.05461,2.05496,2.05204,2.05454,145000000.0
2007-04-20 15:00:00,2.05408,2.05458,2.05268,2.05458,100000000.0
2007-04-20 15:05:00,2.05443,2.05498,2.05321,2.05449,220000000.0
2007-04-20 15:10:00,2.0537,2.05447,2.05257,2.05443,52000000.0
2007-04-20 15:15:00,2.05399,2.05417,2.0517,2.05331,42000000.0
2007-04-20 15:20:00,2.05336,2.0541,2.05229,2.05339,42000000.0
2007-04-20 15:25:00,2.053,2.05372,2.05219,2.05219,44000000.0
2007-04-20 15:30:00,2.05371,2.05382,2.05234,2.05338,41000000.0
2007-04-20 15:35:00,2.05368,2.05368,2.05138,2.05205,50000000.0
2007-04-20 15:40:00,2.05232,2.05327,2.05157,2.05272,49000000.0
2007-04-20 15:45:00,2.05252,2.05337,2.05165,2.0529,50000000.0
2007-04-20 15:50:00,2.05217,2.0534,2.05203,2.05296,48000000.0
2007-04-20 15:55:00,2.05159,2.05343,2.05159,2.05324,44000000.0
2007-04-20 16:00:00,2.05247,2.05371,2.0517,2.05322,38000000.0
2007-04-20 16:05:00,2.05317,2.0536,2.05177,2.05341,47000000.0
2007-04-20 16:10:00,2.05345,2.05437,2.05286,2.05402,38000000.0
2007-04-20 16:15:00,2.05414,2.0544,2.05327,2.05397,45000000.0
2007-04-20 16:20:00,2.05382,2.05455,2.05273,2.05407,45000000.0
2007-04-20 16:25:00,2.05379,2.05474,2.05308,2.05458,42000000.0
2007-04-20 16:30:00,2.05458,2.05496,2.05345,2.05424,51000000.0
2007-04-20 16:35:00,2.0546,2.05464,2.05314,2.0537,46000000.0
2007-04-20 16:40:00,2.05383,2.05468,2.05329,2.05383,46000000.0
2007-04-20 16:45:00,2.0541,2.05427,2.05283,2.05364,46000000.0
2007-04-20 16:50:00,2.05326,2.05415,2.05271,2.05385,39000000.0
2007-04-20 16:55:00,2.05365,2.05416,2.05233,2.05375,42000000.0
2007-04-20 17:00:00,2.05359,2.05393,2.05153,2.05344,42000000.0
2007-04-20 17:05:00,2.05296,2.05346,2.05189,2.05287,45000000.0
2007-04-20 17:10:00,2.05256,2.05377,2.05213,2.05377,46000000.0
2007-04-20 17:15:00,2.05311,2.05448,2.05237,2.0534,40000000.0
2007-04-20 17:20:00,2.05391,2.05391,2.05234,2.05346,41000000.0
2007-04-20 17:25:00,2.05357,2.05447,2.0525,2.05414,41000000.0
2007-04-20 17:30:00,2.05419,2.05441,2.05303,2.05397,49000000.0
2007-04-20 17:35:00,2.05425,2.0547,2.05299,2.05331,40000000.0
2007-04-20 17:40:00,2.05439,2.05473,2.05282,2.05403,49000000.0
2007-04-20 17:45:00,2.05356,2.05475,2.05298,2.05376,43000000.0
2007-04-20 17:50:00,2.05408,2.05437,2.05315,2.05391,42000000.0
2007-04-20 17:55:00,2.05374,2.05451,2.05322,2.05322,44000000.0
2007-04-20 18:00:00,2.0541,2.05468,2.05376,2.05461,39000000.0
2007-04-20 18:05:00,2.05422,2.05477,2.05363,2.05383,48000000.0
2007-04-20 18:10:00,2.05479,2.05482,2.0541,2.05452,43000000.0
2007-04-20 18:15:00,2.05413,2.05502,2.05391,2.05466,45000000.0
2007-04-20 18:20:00,2.05403,2.05505,2.05389,2.05505,42000000.0
2007-04-20 18:25:00,2.05482,2.05511,2.05439,2.05504,48000000.0
2007-04-20 18:30:00,2.05498,2.05498,2.05396,2.05444,46000000.0
2007-04-20 18:35:00,2.05436,2.0551,2.0541,2.05453,45000000.0
2007-04-20 18:40:00,2.05481,2.05511,2.05414,2.05489,42000000.0
2007-04-20 18:45:00,2.05419,2.05522,2.05408,2.05522,39000000.0
2007-04-20 18:50:00,2.05483,2.05505,2.05375,2.0543,44000000.0
2007-04-20 18:55:00,2.05446,2.05469,2.05368,2.05412,40000000.0
2007-04-20 19:00:00,2.05431,2.05486,2.05382,2.05442,39000000.0
2007-04-20 19:05:00,2.05476,2.05486,2.0539,2.05422,24000000.0
2007-04-20 19:10:00,2.05463,2.05497,2.05407,2.05409,48000000.0
2007-04-20 19:15:00,2.05372,2.05472,2.05307,2.05442,42000000.0
2007-04-20 19:20:00,2.05485,2.05502,2.05412,2.05422,42000000.0
2007-04-20 19:25:00,2.05449,2.05466,2.05373,2.05373,41000000.0
2007-04-20 19:30:00,2.05405,2.05472,2.0538,2.05384,42000000.0
2007-04-20 19:35:00,2.05379,2.05424,2.05298,2.0539,43000000.0
2007-04-20 19:40:00,2.05388,2.05397,2.05308,2.05308,41000000.0
2007-04-20 19:45:00,2.05299,2.05403,2.05289,2.05346,41000000.0
2007-04-20 19:50:00,2.05394,2.05394,2.05318,2.05369,31000000.0
2007-04-20 19:55:00,2.0534,2.05414,2.05283,2.05354,42000000.0
2007-04-20 20:00:00,2.05359,2.05393,2.05289,2.05344,30000000.0
2007-04-20 20:05:00,2.05358,2.05431,2.05268,2.05372,40000000.0
2007-04-20 20:10:00,2.05354,2.05407,2.05304,2.05342,40000000.0
2007-04-20 20:15:00,2.05335,2.05411,2.05289,2.05318,44000000.0
2007-04-20 20:20:00,2.05373,2.05449,2.05356,2.05382,37000000.0
2007-04-20 20:25:00,2.05348,2.05379,2.0529,2.05336,46000000.0
2007-04-20 20:30:00,2.05346,2.05364,2.05266,2.05267,40000000.0
2007-04-20 20:35:00,2.05355,2.05355,2.05287,2.05338,43000000.0
2007-04-20 20:40:00,2.05319,2.05406,2.05296,2.05363,38000000.0
2007-04-20 20:45:00,2.05336,2.05378,2.05303,2.05351,41000000.0
2007-04-20 20:50:00,2.05348,2.05388,2.05279,2.05279,42000000.0
2007-04-20 20:55:00,2.05282,2.05335,2.05255,2.05333,34000000.0
2007-04-20 21:00:00,2.05315,2.05405,2.05284,2.05359,34000000.0
2007-04-20 21:05:00,2.05392,2.05418,2.05325,2.05375,48000000.0
2007-04-20 21:10:00,2.05388,2.05449,2.05259,2.0536,39000000.0
2007-04-20 21:15:00,2.05353,2.05395,2.05326,2.05373,35000000.0
2007-04-20 21:20:00,2.05427,2.05427,2.0527,2.05308,45000000.0
2007-04-20 21:25:00,2.05323,2.05403,2.05318,2.05359,25000000.0
2007-04-20 21:30:00,2.05301,2.05362,2.05234,2.0525,42000000.0
2007-04-20 21:35:00,2.05175,2.05284,2.05175,2.0524,49000000.0
2007-04-20 21:40:00,2.05228,2.05282,2.05161,2.05232,41000000.0
2007-04-20 21:45:00,2.05185,2.05284,2.05185,2.05282,37000000.0
2007-04-20 21:50:00,2.0529,2.05356,2.05219,2.05283,34000000.0
2007-04-20 21:55:00,2.05204,2.05282,2.05139,2.05185,37000000.0
2007-04-20 22:00:00,2.05145,2.05253,2.05145,2.05243,29000000.0
2007-04-20 22:05:00,2.05243,2.05269,2.05173,2.05203,45000000.0
2007-04-20 22:10:00,2.05229,2.05246,2.05101,2.0518,39000000.0
2007-04-20 22:15:00,2.05261,2.05264,2.0515,2.05214,34000000.0
2007-04-20 22:20:00,2.05144,2.05266,2.05144,2.0516,43000000.0
2007-04-20 22:25:00,2.05201,2.05209,2.05048,2.05083,41000000.0
2007-04-20 22:30:00,2.05122,2.05122,2.05012,2.05089,40000000.0
2007-04-20 22:35:00,2.05196,2.05196,2.0505,2.05097,42000000.0
2007-04-20 22:40:00,2.052,2.05219,2.05095,2.05147,44000000.0
2007-04-20 22:45:00,2.05132,2.05191,2.05061,2.05152,45000000.0
2007-04-20 22:50:00,2.05162,2.0523,2.05128,2.05171,42000000.0
2007-04-20 22:55:00,2.0514,2.05145,2.05081,2.05136,46000000.0
2007-04-22 23:00:00,2.05225,2.05398,2.05225,2.05348,28000000.0
2007-04-22 23:05:00,2.05283,2.05415,2.05229,2.05322,40000000.0
2007-04-22 23:10:00,2.05417,2.05444,2.05273,2.05437,41000000.0
2007-04-22 23:15:00,2.05423,2.05424,2.05327,2.05327,16000000.0
2007-04-22 23:20:00,2.05419,2.05437,2.05314,2.05437,28000000.0
2007-04-22 23:25:00,2.0533,2.05415,2.05258,2.05324,38000000.0
2007-04-22 23:30:00,2.05288,2.05413,2.05288,2.05361,30000000.0
2007-04-22 23:35:00,2.05313,2.05472,2.05267,2.05343,40000000.0
2007-04-22 23:40:00,2.05421,2.05457,2.05288,2.05365,38000000.0
2007-04-22 23:45:00,2.05346,2.05493,2.05255,2.05376,39000000.0
2007-04-22 23:50:00,2.05443,2.05455,2.05321,2.05455,38000000.0
2007-04-22 23:55:00,2.0545,2.05459,2.05355,2.05371,31000000.0
2007-04-23 00:00:00,2.05407,2.05455,2.05323,2.05398,42000000.0
2007-04-23 00:05:00,2.05403,2.0545,2.05229,2.05349,36000000.0
2007-04-23 00:10:00,2.05428,2.05495,2.05369,2.05408,42000000.0
2007-04-23 00:15:00,2.05399,2.05514,2.05338,2.05501,31000000.0
2007-04-23 00:20:00,2.05493,2.05501,2.05393,2.05408,29000000.0
2007-04-23 00:25:00,2.05522,2.05524,2.05373,2.05401,26000000.0
2007-04-23 00:30:00,2.05497,2.05497,2.05354,2.0546,33000000.0
2007-04-23 00:35:00,2.05403,2.05494,2.0534,2.05491,30000000.0
2007-04-23 00:40:00,2.05513,2.05513,2.05391,2.05481,33000000.0
2007-04-23 00:45:00,2.05421,2.05457,2.05356,2.05385,42000000.0
2007-04-23 00:50:00,2.05424,2.05467,2.05341,2.05391,43000000.0
2007-04-23 00:55:00,2.05391,2.05437,2.05342,2.05354,33000000.0
2007-04-23 01:00:00,2.05425,2.05425,2.05238,2.05387,31000000.0
2007-04-23 01:05:00,2.05387,2.05459,2.05365,2.05394,35000000.0
2007-04-23 01:10:00,2.05421,2.05421,2.05339,2.05359,45000000.0
2007-04-23 01:15:00,2.05384,2.0542,2.05325,2.05372,47000000.0
2007-04-23 01:20:00,2.05482,2.05482,2.05293,2.05309,41000000.0
2007-04-23 01:25:00,2.05352,2.05361,2.0522,2.0522,31000000.0
2007-04-23 01:30:00,2.05367,2.05367,2.05236,2.0529,42000000.0
2007-04-23 01:35:00,2.05335,2.05411,2.05311,2.05348,46000000.0
2007-04-23 01:40:00,2.05442,2.05442,2.05295,2.05357,40000000.0
2007-04-23 01:45:00,2.05311,2.05432,2.05294,2.05382,41000000.0
2007-04-23 01:50:00,2.05409,2.05439,2.05274,2.0541,43000000.0
2007-04-23 01:55:00,2.05443,2.05466,2.05335,2.05388,33000000.0
2007-04-23 02:00:00,2.05391,2.05411,2.05292,2.05375,36000000.0
2007-04-23 02:05:00,2.05313,2.05451,2.05284,2.05424,43000000.0
2007-04-23 02:10:00,2.05344,2.05437,2.05344,2.05434,41000000.0
2007-04-23 02:15:00,2.05392,2.05499,2.05344,2.05359,40000000.0
2007-04-23 02:20:00,2.05379,2.05437,2.05355,2.05363,45000000.0
2007-04-23 02:25:00,2.05388,2.0542,2.0528,2.05298,42000000.0
2007-04-23 02:30:00,2.05365,2.05408,2.05279,2.05334,38000000.0
2007-04-23 02:35:00,2.05337,2.054,2.05251,2.05336,40000000.0
2007-04-23 02:40:00,2.0532,2.05379,2.05272,2.05338,47000000.0
2007-04-23 02:45:00,2.05286,2.05386,2.05286,2.05323,45000000.0
2007-04-23 02:50:00,2.05362,2.05388,2.05305,2.05343,35000000.0
2007-04-23 02:55:00,2.05302,2.05395,2.0522,2.05395,33000000.0
2007-04-23 03:00:00,2.05422,2.05437,2.05332,2.05391,40000000.0
2007-04-23 03:05:00,2.05424,2.05524,2.05384,2.05486,43000000.0
2007-04-23 03:10:00,2.05523,2.05544,2.05466,2.05477,42000000.0
2007-04-23 03:15:00,2.05505,2.05518,2.05397,2.05495,41000000.0
2007-04-23 03:20:00,2.05505,2.05553,2.0544,2.05503,35000000.0
2007-04-23 03:25:00,2.05499,2.05513,2.05429,2.05468,44000000.0
2007-04-23 03:30:00,2.05461,2.05484,2.05367,2.0544,43000000.0
2007-04-23 03:35:00,2.05413,2.05453,2.0537,2.05453,32000000.0
2007-04-23 03:40:00,2.05458,2.05479,2.0528,2.05428,39000000.0
2007-04-23 03:45:00,2.05448,2.05455,2.05357,2.05385,42000000.0
2007-04-23 03:50:00,2.05355,2.05433,2.05352,2.05426,34000000.0
2007-04-23 03:55:00,2.05362,2.05455,2.05359,2.05433,42000000.0
2007-04-23 04:00:00,2.05409,2.05477,2.05401,2.05432,38000000.0
2007-04-23 04:05:00,2.05408,2.05448,2.05377,2.05438,38000000.0
2007-04-23 04:10:00,2.05442,2.05479,2.05367,2.05475,39000000.0
2007-04-23 04:15:00,2.05519,2.05519,2.05383,2.05408,38000000.0
2007-04-23 04:20:00,2.05518,2.05518,2.05394,2.05394,40000000.0
2007-04-23 04:25:00,2.05485,2.05488,2.05326,2.05386,39000000.0
2007-04-23 04:30:00,2.05517,2.05517,2.05414,2.05495,38000000.0
2007-04-23 04:35:00,2.05505,2.05545,2.05472,2.05474,42000000.0
2007-04-23 04:40:00,2.05479,2.05502,2.05397,2.05445,43000000.0
2007-04-23 04:45:00,2.05507,2.05528,2.05424,2.05528,41000000.0
2007-04-23 04:50:00,2.05485,2.05534,2.05416,2.0545,38000000.0
2007-04-23 04:55:00,2.05435,2.05509,2.05326,2.05326,36000000.0
2007-04-23 05:00:00,2.0542,2.05517,2.05385,2.05457,46000000.0
2007-04-23 05:05:00,2.0549,2.0549,2.0539,2.05468,42000000.0
2007-04-23 05:10:00,2.05463,2.05463,2.0535,2.05448,45000000.0
2007-04-23 05:15:00,2.05454,2.05508,2.05347,2.05381,44000000.0
2007-04-23 05:20:00,2.05317,2.0543,2.05317,2.05408,42000000.0
2007-04-23 05:25:00,2.05356,2.05431,2.05267,2.05326,40000000.0
2007-04-23 05:30:00,2.05395,2.05477,2.05357,2.05406,41000000.0
2007-04-23 05:35:00,2.05393,2.05457,2.05331,2.05399,43000000.0
2007-04-23 05:40:00,2.05399,2.05431,2.05315,2.0539,41000000.0
2007-04-23 05:45:00,2.05372,2.05428,2.05314,2.05358,39000000.0
2007-04-23 05:50:00,2.05307,2.05428,2.0527,2.05391,45000000.0
2007-04-23 05:55:00,2.05372,2.05401,2.05253,2.05303,34000000.0
2007-04-23 06:00:00,2.05333,2.05388,2.05256,2.05357,45000000.0
2007-04-23 06:05:00,2.05373,2.05411,2.05319,2.05319,44000000.0
2007-04-23 06:10:00,2.05377,2.05419,2.05273,2.05317,37000000.0
2007-04-23 06:15:00,2.054,2.054,2.05262,2.05262,41000000.0
2007-04-23 06:20:00,2.05279,2.05408,2.05279,2.05319,49000000.0
2007-04-23 06:25:00,2.05392,2.05392,2.05273,2.05313,42000000.0
2007-04-23 06:30:00,2.05303,2.05387,2.05283,2.05372,43000000.0
2007-04-23 06:35:00,2.05318,2.05409,2.05283,2.05391,45000000.0
2007-04-23 06:40:00,2.05392,2.05439,2.05339,2.05387,42000000.0
2007-04-23 06:45:00,2.05408,2.05419,2.05285,2.05383,39000000.0
2007-04-23 06:50:00,2.05403,2.05449,2.05306,2.05449,48000000.0
2007-04-23 06:55:00,2.05439,2.05499,2.05339,2.05441,45000000.0
2007-04-23 07:00:00,2.05494,2.0551,2.05435,2.0546,45000000.0
2007-04-23 07:05:00,2.05459,2.05506,2.05353,2.05398,42000000.0
2007-04-23 07:10:00,2.05403,2.05446,2.05358,2.05409,41000000.0
2007-04-23 07:15:00,2.0542,2.05451,2.05364,2.05407,38000000.0
2007-04-23 07:20:00,2.05423,2.05429,2.05195,2.05341,43000000.0
2007-04-23 07:25:00,2.05354,2.05385,2.05286,2.0535,40000000.0
2007-04-23 07:30:00,2.05384,2.05412,2.05306,2.05332,46000000.0
2007-04-23 07:35:00,2.05331,2.05401,2.05296,2.05383,37000000.0
2007-04-23 07:40:00,2.05374,2.05394,2.05305,2.05336,44000000.0
2007-04-23 07:45:00,2.05343,2.05358,2.05226,2.05293,40000000.0
2007-04-23 07:50:00,2.05211,2.05312,2.0515,2.05261,40000000.0
2007-04-23 07:55:00,2.05229,2.05287,2.05158,2.05248,47000000.0
2007-04-23 08:00:00,2.05108,2.0529,2.05108,2.0529,42000000.0
2007-04-23 08:05:00,2.05249,2.0531,2.0517,2.05255,39000000.0
2007-04-23 08:10:00,2.05252,2.05292,2.05149,2.0528,41000000.0
2007-04-23 08:15:00,2.05282,2.05299,2.05151,2.05271,41000000.0
2007-04-23 08:20:00,2.05268,2.05376,2.05172,2.05367,43000000.0
2007-04-23 08:25:00,2.05279,2.0539,2.05226,2.05244,42000000.0
2007-04-23 08:30:00,2.05303,2.0535,2.05174,2.05262,41000000.0
2007-04-23 08:35:00,2.05167,2.05342,2.05167,2.05277,42000000.0
2007-04-23 08:40:00,2.05277,2.05294,2.05132,2.05222,42000000.0
2007-04-23 08:45:00,2.05142,2.05205,2.05042,2.05089,48000000.0
2007-04-23 08:50:00,2.05237,2.05242,2.05043,2.05222,44000000.0
2007-04-23 08:55:00,2.05228,2.05326,2.05169,2.053,39000000.0
2007-04-23 09:00:00,2.05257,2.05325,2.05161,2.05204,40000000.0
2007-04-23 09:05:00,2.0524,2.05261,2.05026,2.05047,44000000.0
2007-04-23 09:10:00,2.05192,2.05226,2.05066,2.0511,39000000.0
2007-04-23 09:15:00,2.05144,2.05231,2.05095,2.05138,42000000.0
2007-04-23 09:20:00,2.05088,2.0523,2.05063,2.05204,45000000.0
2007-04-23 09:25:00,2.05131,2.0532,2.05117,2.05308,46000000.0
2007-04-23 09:30:00,2.05262,2.05339,2.0516,2.05323,48000000.0
2007-04-23 09:35:00,2.05284,2.05343,2.05181,2.05207,42000000.0
2007-04-23 09:40:00,2.05288,2.05339,2.05167,2.053,45000000.0
2007-04-23 09:45:00,2.05325,2.05325,2.05172,2.05285,43000000.0
2007-04-23 09:50:00,2.05241,2.05324,2.05176,2.05197,48000000.0
2007-04-23 09:55:00,2.05248,2.05251,2.04996,2.05121,39000000.0
2007-04-23 10:00:00,2.05093,2.05232,2.0499,2.05214,44000000.0
2007-04-23 10:05:00,2.05175,2.05235,2.05077,2.05198,42000000.0
2007-04-23 10:10:00,2.05104,2.05239,2.05058,2.05094,43000000.0
2007-04-23 10:15:00,2.05093,2.0513,2.04926,2.05103,49000000.0
2007-04-23 10:20:00,2.05051,2.05104,2.04983,2.05041,40000000.0
2007-04-23 10:25:00,2.05001,2.05094,2.04895,2.0499,49000000.0
2007-04-23 10:30:00,2.05001,2.05029,2.04885,2.05025,41000000.0
2007-04-23 10:35:00,2.04971,2.0515,2.04922,2.0515,41000000.0
2007-04-23 10:40:00,2.05114,2.05168,2.04942,2.05109,40000000.0
2007-04-23 10:45:00,2.05127,2.05136,2.05005,2.05048,46000000.0
2007-04-23 10:50:00,2.05072,2.05121,2.04973,2.05042,45000000.0
2007-04-23 10:55:00,2.05084,2.05162,2.05019,2.05132,42000000.0
2007-04-23 11:00:00,2.05137,2.05137,2.04953,2.0505,42000000.0
2007-04-23 11:05:00,2.05038,2.05038,2.04882,2.05008,39000000.0
2007-04-23 11:10:00,2.05045,2.05102,2.04938,2.05041,46000000.0
2007-04-23 11:15:00,2.05019,2.0507,2.04857,2.05058,46000000.0
2007-04-23 11:20:00,2.0505,2.0507,2.04906,2.04967,46000000.0
2007-04-23 11:25:00,2.04993,2.05057,2.04883,2.05028,51000000.0
2007-04-23 11:30:00,2.04895,2.0507,2.0489,2.05064,42000000.0
2007-04-23 11:35:00,2.0502,2.05059,2.04945,2.04999,45000000.0
2007-04-23 11:40:00,2.05008,2.0504,2.04885,2.04985,45000000.0
2007-04-23 11:45:00,2.04978,2.04994,2.04827,2.04973,38000000.0
2007-04-23 11:50:00,2.04913,2.05085,2.04859,2.05063,47000000.0
2007-04-23 11:55:00,2.04928,2.0511,2.04928,2.05107,38000000.0
2007-04-23 12:00:00,2.05039,2.0514,2.04953,2.04953,44000000.0
2007-04-23 12:05:00,2.05109,2.05248,2.05039,2.05134,48000000.0
2007-04-23 12:10:00,2.05286,2.05315,2.05162,2.05296,50000000.0
2007-04-23 12:15:00,2.05224,2.05318,2.0519,2.05241,49000000.0
2007-04-23 12:20:00,2.05229,2.05289,2.0511,2.05251,50000000.0
2007-04-23 12:25:00,2.05264,2.05271,2.05104,2.05205,41000000.0
2007-04-23 12:30:00,2.05193,2.05224,2.05043,2.05206,44000000.0
2007-04-23 12:35:00,2.05225,2.05247,2.05089,2.05209,42000000.0
2007-04-23 12:40:00,2.05223,2.05244,2.0506,2.05161,42000000.0
2007-04-23 12:45:00,2.05142,2.05189,2.0503,2.05123,52000000.0
2007-04-23 12:50:00,2.05179,2.05239,2.05067,2.05176,220000000.0
2007-04-23 12:55:00,2.05143,2.05143,2.04952,2.05039,100000000.0
2007-04-23 13:00:00,2.04989,2.05096,2.04919,2.04991,145000000.0
2007-04-23 13:05:00,2.05021,2.05055,2.04915,2.04941,138000000.0
2007-04-23 13:10:00,2.04974,2.05094,2.04895,2.05022,177000000.0
2007-04-23 13:15:00,2.05081,2.05163,2.0496,2.05091,240000000.0
2007-04-23 13:20:00,2.05163,2.05163,2.04985,2.05161,159000000.0
2007-04-23 13:25:00,2.05188,2.05232,2.0504,2.05158,217000000.0
2007-04-23 13:30:00,2.05203,2.05221,2.05018,2.05071,234000000.0
2007-04-23 13:35:00,2.05126,2.05175,2.04941,2.05072,253000000.0
2007-04-23 13:40:00,2.05124,2.05125,2.04897,2.05025,190000000.0
2007-04-23 13:45:00,2.04945,2.05112,2.04837,2.04966,240000000.0
2007-04-23 13:50:00,2.05031,2.05079,2.04929,2.05053,237000000.0
2007-04-23 13:55:00,2.05034,2.05103,2.04962,2.05081,181000000.0
2007-04-23 14:00:00,2.05025,2.05142,2.04923,2.05022,169000000.0
2007-04-23 14:05:00,2.05029,2.05147,2.04969,2.05083,186000000.0
2007-04-23 14:10:00,2.05087,2.051,2.04931,2.04996,155000000.0
2007-04-23 14:15:00,2.05052,2.05085,2.04908,2.04908,108000000.0
2007-04-23 14:20:00,2.05019,2.05048,2.04795,2.04958,130000000.0
2007-04-23 14:25:00,2.04878,2.05049,2.04845,2.05001,177000000.0
2007-04-23 14:30:00,2.0498,2.05036,2.04858,2.04946,162000000.0
2007-04-23 14:35:00,2.05,2.05055,2.0488,2.05051,127000000.0
2007-04-23 14:40:00,2.05082,2.05118,2.04907,2.04908,174000000.0
2007-04-23 14:45:00,2.04981,2.05122,2.04888,2.0507,168000000.0
2007-04-23 14:50:00,2.05098,2.05109,2.04955,2.05026,135000000.0
2007-04-23 14:55:00,2.05083,2.05126,2.04966,2.05126,254000000.0
2007-04-23 15:00:00,2.05053,2.05098,2.0491,2.05041,141000000.0
2007-04-23 15:05:00,2.05058,2.0507,2.04889,2.05025,171000000.0
2007-04-23 15:10:00,2.05058,2.05058,2.04871,2.04996,156000000.0
2007-04-23 15:15:00,2.04924,2.05016,2.04837,2.04976,173000000.0
2007-04-23 15:20:00,2.04911,2.05033,2.04868,2.04991,193000000.0
2007-04-23 15:25:00,2.0494,2.04996,2.04864,2.04905,163000000.0
2007-04-23 15:30:00,2.04906,2.04935,2.04639,2.04927,249000000.0
2007-04-23 15:35:00,2.04751,2.04949,2.04751,2.04949,248000000.0
2007-04-23 15:40:00,2.04939,2.05059,2.04795,2.05037,235000000.0
2007-04-23 15:45:00,2.05081,2.05081,2.04907,2.04936,343000000.0
2007-04-23 15:50:00,2.05017,2.05059,2.04888,2.0496,347000000.0
2007-04-23 15:55:00,2.05048,2.05049,2.04887,2.04939,228000000.0
2007-04-23 16:00:00,2.05068,2.05068,2.04835,2.04968,206000000.0
2007-04-23 16:05:00,2.04882,2.0502,2.04878,2.0502,195000000.0
2007-04-23 16:10:00,2.05099,2.05099,2.04901,2.04996,92000000.0
2007-04-23 16:15:00,2.05017,2.05055,2.04876,2.04971,141000000.0
2007-04-23 16:20:00,2.0498,2.05076,2.049,2.05036,222000000.0
2007-04-23 16:25:00,2.05035,2.05061,2.04908,2.05048,267000000.0
2007-04-23 16:30:00,2.04983,2.0502,2.04779,2.04846,200000000.0
2007-04-23 16:35:00,2.04985,2.05013,2.04889,2.04933,48000000.0
2007-04-23 16:40:00,2.05005,2.05062,2.04936,2.05021,265000000.0
2007-04-23 16:45:00,2.04988,2.05048,2.04923,2.0501,304000000.0
2007-04-23 16:50:00,2.04956,2.05066,2.04921,2.05056,287000000.0
2007-04-23 16:55:00,2.04957,2.05123,2.04896,2.05057,211000000.0
2007-04-23 17:00:00,2.05061,2.05142,2.05004,2.05097,226000000.0
2007-04-23 17:05:00,2.0507,2.05127,2.04957,2.05089,203000000.0
2007-04-23 17:10:00,2.05017,2.05169,2.05017,2.05113,248000000.0
2007-04-23 17:15:00,2.05108,2.05182,2.04983,2.05106,238000000.0
2007-04-23 17:20:00,2.04997,2.05137,2.04997,2.0507,279000000.0
2007-04-23 17:25:00,2.05039,2.05087,2.04936,2.05022,271000000.0
2007-04-23 17:30:00,2.04932,2.05176,2.04932,2.05176,287000000.0
2007-04-23 17:35:00,2.05206,2.05242,2.05129,2.05221,253000000.0
2007-04-23 17:40:00,2.05226,2.05302,2.05195,2.05235,232000000.0
2007-04-23 17:45:00,2.05226,2.05315,2.0511,2.0511,136000000.0
2007-04-23 17:50:00,2.05186,2.05285,2.05156,2.05274,321000000.0
2007-04-23 17:55:00,2.05251,2.05259,2.05117,2.05229,350000000.0
2007-04-23 18:00:00,2.05258,2.053,2.05161,2.05256,329000000.0
2007-04-23 18:05:00,2.05253,2.05325,2.05211,2.0522,298000000.0
2007-04-23 18:10:00,2.05239,2.05282,2.05226,2.05257,125000000.0
2007-04-23 18:15:00,2.05244,2.05283,2.05195,2.05236,200000000.0
2007-04-23 18:20:00,2.05231,2.05271,2.05168,2.05227,227000000.0
2007-04-23 18:25:00,2.05226,2.05233,2.05131,2.05131,244000000.0
2007-04-23 18:30:00,2.05176,2.05237,2.05143,2.05199,231000000.0
2007-04-23 18:35:00,2.05201,2.05244,2.05181,2.05197,210000000.0
2007-04-23 18:40:00,2.05207,2.05226,2.0516,2.05192,263000000.0
2007-04-23 18:45:00,2.05185,2.05212,2.05133,2.05177,192000000.0
2007-04-23 18:50:00,2.05221,2.05221,2.05161,2.052,188000000.0
2007-04-23 18:55:00,2.05174,2.05224,2.05165,2.05194,131000000.0
2007-04-23 19:00:00,2.05169,2.05212,2.05136,2.05152,271000000.0
2007-04-23 19:05:00,2.05222,2.05224,2.05071,2.05197,242000000.0
2007-04-23 19:10:00,2.05132,2.05217,2.05108,2.05111,191000000.0
2007-04-23 19:15:00,2.05155,2.05311,2.05114,2.05197,196000000.0
2007-04-23 19:20:00,2.05182,2.05217,2.05126,2.0517,166000000.0
2007-04-23 19:25:00,2.05135,2.05189,2.05119,2.0515,252000000.0
2007-04-23 19:30:00,2.05131,2.05261,2.05128,2.05199,113000000.0
2007-04-23 19:35:00,2.05181,2.05225,2.05153,2.05206,101000000.0
2007-04-23 19:40:00,2.05159,2.05227,2.05104,2.05117,68000000.0
2007-04-23 19:45:00,2.05131,2.05214,2.05121,2.05179,155000000.0
2007-04-23 19:50:00,2.05293,2.05294,2.05126,2.05167,83000000.0
2007-04-23 19:55:00,2.05164,2.05249,2.05164,2.05204,172000000.0
2007-04-23 20:00:00,2.05164,2.05213,2.05153,2.0517,127000000.0
2007-04-23 20:05:00,2.0521,2.05218,2.05159,2.05162,85000000.0
2007-04-23 20:10:00,2.05165,2.05191,2.0511,2.05151,77000000.0
2007-04-23 20:15:00,2.05158,2.05194,2.05119,2.05147,62000000.0
2007-04-23 20:20:00,2.05142,2.05175,2.05038,2.05049,140000000.0
2007-04-23 20:25:00,2.05059,2.05144,2.05029,2.05114,171000000.0
2007-04-23 20:30:00,2.0509,2.05116,2.05037,2.05048,131000000.0
2007-04-23 20:35:00,2.05078,2.05106,2.05039,2.05064,86000000.0
2007-04-23 20:40:00,2.05095,2.05144,2.05061,2.05113,112000000.0
2007-04-23 20:45:00,2.05111,2.05122,2.05062,2.0508,85000000.0
2007-04-23 20:50:00,2.05094,2.05153,2.05056,2.05153,71000000.0
2007-04-23 20:55:00,2.05141,2.05163,2.05111,2.05126,75000000.0
2007-04-23 21:00:00,2.05127,2.0513,2.05052,2.0506,36000000.0
2007-04-23 21:05:00,2.05054,2.05142,2.05054,2.05137,19000000.0
2007-04-23 21:10:00,2.05111,2.05133,2.05082,2.05088,53000000.0
2007-04-23 21:15:00,2.05083,2.05111,2.05025,2.05088,34000000.0
2007-04-23 21:20:00,2.0511,2.05129,2.05004,2.05009,74000000.0
2007-04-23 21:25:00,2.05007,2.05084,2.04967,2.0498,63000000.0
2007-04-23 21:30:00,2.05036,2.05105,2.05021,2.05045,32000000.0
2007-04-23 21:35:00,2.05044,2.05102,2.04983,2.0504,49000000.0
2007-04-23 21:40:00,2.05069,2.05074,2.04982,2.05052,43000000.0
2007-04-23 21:45:00,2.04963,2.05112,2.04963,2.0504,16000000.0
2007-04-23 21:50:00,2.05141,2.05173,2.0503,2.05041,54000000.0
2007-04-23 21:55:00,2.05064,2.05095,2.05019,2.05048,51000000.0
2007-04-23 22:00:00,2.05042,2.05089,2.0497,2.05038,58000000.0
2007-04-23 22:05:00,2.05045,2.05097,2.04895,2.04895,61000000.0
2007-04-23 22:10:00,2.05065,2.05065,2.04911,2.04999,41000000.0
2007-04-23 22:15:00,2.05012,2.05094,2.05006,2.05077,38000000.0
2007-04-23 22:20:00,2.05059,2.05155,2.0505,2.05091,51000000.0
2007-04-23 22:25:00,2.0518,2.0518,2.05071,2.05107,41000000.0
2007-04-23 22:30:00,2.05184,2.05184,2.05078,2.05101,41000000.0
2007-04-23 22:35:00,2.05069,2.05164,2.05069,2.05153,65000000.0
2007-04-23 22:40:00,2.05174,2.05209,2.05086,2.05086,42000000.0
2007-04-23 22:45:00,2.05112,2.05162,2.05069,2.05106,39000000.0
2007-04-23 22:50:00,2.0523,2.05231,2.05084,2.05156,83000000.0
2007-04-23 22:55:00,2.05153,2.05259,2.05145,2.05222,43000000.0
2007-04-23 23:00:00,2.05202,2.05223,2.05145,2.05186,46000000.0
2007-04-23 23:05:00,2.05181,2.05246,2.05165,2.05182,42000000.0
2007-04-23 23:10:00,2.05211,2.05249,2.0518,2.05208,41000000.0
2007-04-23 23:15:00,2.0519,2.05208,2.05128,2.05187,45000000.0
2007-04-23 23:20:00,2.05229,2.05335,2.05177,2.05209,34000000.0
2007-04-23 23:25:00,2.05202,2.05248,2.05143,2.05191,41000000.0
2007-04-23 23:30:00,2.0523,2.05263,2.05201,2.05214,38000000.0
2007-04-23 23:35:00,2.05267,2.05295,2.05193,2.05231,44000000.0
2007-04-23 23:40:00,2.05196,2.05288,2.05146,2.05164,43000000.0
2007-04-23 23:45:00,2.05139,2.05274,2.0512,2.0512,42000000.0
2007-04-23 23:50:00,2.05272,2.05314,2.05147,2.05292,26000000.0
2007-04-23 23:55:00,2.05243,2.05275,2.05227,2.0526,15000000.0
2007-04-24 00:00:00,2.0521,2.05253,2.05104,2.05116,30000000.0
2007-04-24 00:05:00,2.05179,2.05254,2.05087,2.05171,41000000.0
2007-04-24 00:10:00,2.05164,2.05283,2.05122,2.05187,36000000.0
2007-04-24 00:15:00,2.05172,2.05205,2.05085,2.05121,39000000.0
2007-04-24 00:20:00,2.05182,2.05205,2.05096,2.05202,32000000.0
2007-04-24 00:25:00,2.0516,2.05229,2.05085,2.05153,39000000.0
2007-04-24 00:30:00,2.05205,2.05254,2.0511,2.05247,43000000.0
2007-04-24 00:35:00,2.05133,2.05234,2.05069,2.05097,37000000.0
2007-04-24 00:40:00,2.05282,2.05284,2.05082,2.05223,30000000.0
2007-04-24 00:45:00,2.05218,2.05291,2.05101,2.05139,38000000.0
2007-04-24 00:50:00,2.05305,2.05305,2.05127,2.0513,41000000.0
2007-04-24 00:55:00,2.05246,2.05291,2.05156,2.05196,47000000.0
2007-04-24 01:00:00,2.05274,2.05299,2.05167,2.05179,50000000.0
2007-04-24 01:05:00,2.05198,2.05257,2.05154,2.05176,33000000.0
2007-04-24 01:10:00,2.05346,2.05352,2.05126,2.05283,39000000.0
2007-04-24 01:15:00,2.05222,2.05314,2.05186,2.05282,45000000.0
2007-04-24 01:20:00,2.05348,2.05348,2.05286,2.05337,38000000.0
2007-04-24 01:25:00,2.0532,2.05347,2.05205,2.05205,36000000.0
2007-04-24 01:30:00,2.05291,2.05297,2.05171,2.05211,48000000.0
2007-04-24 01:35:00,2.05196,2.05276,2.05146,2.05146,42000000.0
2007-04-24 01:40:00,2.05213,2.05257,2.05169,2.05231,54000000.0
2007-04-24 01:45:00,2.05253,2.05312,2.05224,2.05234,44000000.0
2007-04-24 01:50:00,2.05268,2.05297,2.05193,2.05254,45000000.0
2007-04-24 01:55:00,2.05278,2.05281,2.05137,2.05148,37000000.0
2007-04-24 02:00:00,2.05254,2.05254,2.05153,2.0517,39000000.0
2007-04-24 02:05:00,2.05181,2.0521,2.05099,2.05128,43000000.0
2007-04-24 02:10:00,2.05102,2.05197,2.05102,2.05161,45000000.0
2007-04-24 02:15:00,2.05151,2.0522,2.05112,2.0517,44000000.0
2007-04-24 02:20:00,2.05215,2.05291,2.05207,2.0525,49000000.0
2007-04-24 02:25:00,2.05273,2.05295,2.05178,2.05262,42000000.0
2007-04-24 02:30:00,2.0527,2.05313,2.05156,2.05259,41000000.0
2007-04-24 02:35:00,2.05237,2.05358,2.05237,2.05319,41000000.0
2007-04-24 02:40:00,2.05295,2.05368,2.05131,2.05312,43000000.0
2007-04-24 02:45:00,2.05298,2.05506,2.05298,2.05497,38000000.0
2007-04-24 02:50:00,2.05478,2.05478,2.0538,2.05456,36000000.0
2007-04-24 02:55:00,2.05482,2.05482,2.05292,2.05297,47000000.0
2007-04-24 03:00:00,2.05333,2.05396,2.05257,2.05349,40000000.0
2007-04-24 03:05:00,2.05306,2.05371,2.05288,2.05353,38000000.0
2007-04-24 03:10:00,2.05332,2.05473,2.05298,2.05448,42000000.0
2007-04-24 03:15:00,2.05411,2.05462,2.05333,2.05406,42000000.0
2007-04-24 03:20:00,2.05427,2.05488,2.05401,2.05428,35000000.0
2007-04-24 03:25:00,2.05452,2.05462,2.05297,2.05311,36000000.0
2007-04-24 03:30:00,2.05362,2.05362,2.05275,2.05307,38000000.0
2007-04-24 03:35:00,2.0532,2.0532,2.05156,2.05205,35000000.0
2007-04-24 03:40:00,2.0527,2.05315,2.05217,2.05269,38000000.0
2007-04-24 03:45:00,2.05275,2.05275,2.0517,2.05221,42000000.0
2007-04-24 03:50:00,2.05205,2.05229,2.05171,2.05216,38000000.0
2007-04-24 03:55:00,2.05209,2.05216,2.051,2.05157,42000000.0
2007-04-24 04:00:00,2.05151,2.05164,2.05053,2.05089,38000000.0
2007-04-24 04:05:00,2.05102,2.05189,2.05066,2.05189,38000000.0
2007-04-24 04:10:00,2.05165,2.05188,2.05067,2.05177,40000000.0
2007-04-24 04:15:00,2.05209,2.05214,2.05117,2.05155,38000000.0
2007-04-24 04:20:00,2.05186,2.05211,2.05059,2.05104,40000000.0
2007-04-24 04:25:00,2.05125,2.05198,2.05057,2.05162,37000000.0
2007-04-24 04:30:00,2.05157,2.0527,2.05131,2.0527,41000000.0
2007-04-24 04:35:00,2.05334,2.05397,2.05273,2.05368,42000000.0
2007-04-24 04:40:00,2.05382,2.05398,2.05174,2.0522,43000000.0
2007-04-24 04:45:00,2.05211,2.05301,2.05167,2.05301,40000000.0
2007-04-24 04:50:00,2.05268,2.05416,2.05205,2.05385,42000000.0
2007-04-24 04:55:00,2.05457,2.05458,2.05303,2.05303,40000000.0
2007-04-24 05:00:00,2.05357,2.0537,2.05239,2.05266,46000000.0
2007-04-24 05:05:00,2.05228,2.05285,2.05148,2.05202,42000000.0
2007-04-24 05:10:00,2.05197,2.05342,2.05172,2.0534,41000000.0
2007-04-24 05:15:00,2.05347,2.05377,2.05264,2.05353,44000000.0
2007-04-24 05:20:00,2.05348,2.0544,2.05241,2.05333,44000000.0
2007-04-24 05:25:00,2.05375,2.05414,2.05296,2.0535,40000000.0
2007-04-24 05:30:00,2.05453,2.05553,2.05331,2.05553,44000000.0
2007-04-24 05:35:00,2.05423,2.05482,2.05387,2.05408,43000000.0
2007-04-24 05:40:00,2.05446,2.05465,2.05346,2.05418,41000000.0
2007-04-24 05:45:00,2.05376,2.05467,2.05314,2.05431,39000000.0
2007-04-24 05:50:00,2.05408,2.05469,2.05361,2.05423,34000000.0
2007-04-24 05:55:00,2.05412,2.05464,2.05294,2.05294,38000000.0
2007-04-24 06:00:00,2.0535,2.05399,2.05254,2.05277,41000000.0
2007-04-24 06:05:00,2.05353,2.05426,2.05292,2.05426,41000000.0
2007-04-24 06:10:00,2.05464,2.05464,2.05304,2.05304,32000000.0
2007-04-24 06:15:00,2.05314,2.05457,2.05226,2.05351,41000000.0
2007-04-24 06:20:00,2.05319,2.05435,2.05293,2.05435,47000000.0
2007-04-24 06:25:00,2.05425,2.05432,2.05332,2.05339,42000000.0
2007-04-24 06:30:00,2.05427,2.05453,2.05386,2.05447,43000000.0
2007-04-24 06:35:00,2.05469,2.05506,2.05361,2.05412,45000000.0
2007-04-24 06:40:00,2.05458,2.05567,2.05434,2.05533,42000000.0
2007-04-24 06:45:00,2.05502,2.05535,2.05445,2.05517,37000000.0
2007-04-24 06:50:00,2.05524,2.05524,2.05402,2.05425,44000000.0
2007-04-24 06:55:00,2.0547,2.05482,2.05359,2.05396,45000000.0
2007-04-24 07:00:00,2.05383,2.05485,2.05377,2.05377,45000000.0
2007-04-24 07:05:00,2.05354,2.05474,2.05354,2.05378,42000000.0
2007-04-24 07:10:00,2.05458,2.05478,2.05378,2.05401,41000000.0
2007-04-24 07:15:00,2.05456,2.05465,2.05364,2.05374,33000000.0
2007-04-24 07:20:00,2.05392,2.05498,2.05381,2.05427,34000000.0
2007-04-24 07:25:00,2.05478,2.05497,2.05334,2.05478,40000000.0
2007-04-24 07:30:00,2.05484,2.05484,2.05402,2.05437,46000000.0
2007-04-24 07:35:00,2.05462,2.05496,2.05401,2.05496,37000000.0
2007-04-24 07:40:00,2.05504,2.05583,2.05426,2.05528,44000000.0
2007-04-24 07:45:00,2.05501,2.05544,2.05439,2.05489,40000000.0
2007-04-24 07:50:00,2.05498,2.05575,2.05426,2.05534,46000000.0
2007-04-24 07:55:00,2.05499,2.05576,2.0543,2.05512,47000000.0
2007-04-24 08:00:00,2.0555,2.05554,2.05357,2.05371,42000000.0
2007-04-24 08:05:00,2.05407,2.05463,2.05301,2.05394,39000000.0
2007-04-24 08:10:00,2.05351,2.05433,2.05222,2.05364,41000000.0
2007-04-24 08:15:00,2.05401,2.05401,2.05223,2.0537,41000000.0
2007-04-24 08:20:00,2.05347,2.05466,2.05253,2.05371,46000000.0
2007-04-24 08:25:00,2.05419,2.05454,2.0531,2.0531,42000000.0
2007-04-24 08:30:00,2.05409,2.05439,2.05249,2.05374,41000000.0
2007-04-24 08:35:00,2.05439,2.05501,2.05315,2.05447,42000000.0
2007-04-24 08:40:00,2.05485,2.05569,2.05362,2.05569,42000000.0
2007-04-24 08:45:00,2.05537,2.05584,2.0539,2.05481,48000000.0
2007-04-24 08:50:00,2.05433,2.05505,2.05352,2.05448,44000000.0
2007-04-24 08:55:00,2.05422,2.05449,2.05257,2.05421,39000000.0
2007-04-24 09:00:00,2.05389,2.05515,2.05333,2.05367,40000000.0
2007-04-24 09:05:00,2.05459,2.05469,2.05325,2.05381,44000000.0
2007-04-24 09:10:00,2.05387,2.05444,2.05286,2.05444,39000000.0
2007-04-24 09:15:00,2.05439,2.05445,2.0528,2.054,42000000.0
2007-04-24 09:20:00,2.0543,2.0544,2.05261,2.05411,45000000.0
2007-04-24 09:25:00,2.05387,2.05521,2.05297,2.05519,46000000.0
2007-04-24 09:30:00,2.05518,2.05518,2.05324,2.05388,48000000.0
2007-04-24 09:35:00,2.05384,2.0549,2.05272,2.05394,42000000.0
2007-04-24 09:40:00,2.05434,2.0548,2.05224,2.05401,45000000.0
2007-04-24 09:45:00,2.05392,2.05449,2.05308,2.0541,43000000.0
2007-04-24 09:50:00,2.05403,2.05456,2.05329,2.05427,48000000.0
2007-04-24 09:55:00,2.0539,2.05452,2.05308,2.05384,39000000.0
2007-04-24 10:00:00,2.05361,2.05427,2.05227,2.05307,44000000.0
2007-04-24 10:05:00,2.05425,2.05431,2.05275,2.05366,42000000.0
2007-04-24 10:10:00,2.05361,2.0537,2.0518,2.05285,43000000.0
2007-04-24 10:15:00,2.05281,2.05324,2.05194,2.05324,49000000.0
2007-04-24 10:20:00,2.05198,2.05379,2.05198,2.05342,40000000.0
2007-04-24 10:25:00,2.05368,2.05399,2.05234,2.05353,49000000.0
2007-04-24 10:30:00,2.05394,2.05394,2.05279,2.05316,41000000.0
2007-04-24 10:35:00,2.05308,2.05433,2.05262,2.05401,41000000.0
2007-04-24 10:40:00,2.05451,2.05451,2.05249,2.05249,40000000.0
2007-04-24 10:45:00,2.05371,2.05414,2.05251,2.05339,46000000.0
2007-04-24 10:50:00,2.05423,2.05442,2.05299,2.05323,45000000.0
2007-04-24 10:55:00,2.0543,2.05479,2.05279,2.05398,42000000.0
2007-04-24 11:00:00,2.05369,2.05471,2.05321,2.05445,42000000.0
2007-04-24 11:05:00,2.05395,2.05527,2.05361,2.05458,39000000.0
2007-04-24 11:10:00,2.05505,2.05525,2.05315,2.05423,46000000.0
2007-04-24 11:15:00,2.05391,2.05501,2.05367,2.05479,46000000.0
2007-04-24 11:20:00,2.05492,2.05501,2.05315,2.05378,46000000.0
2007-04-24 11:25:00,2.05391,2.05489,2.05318,2.05432,51000000.0
2007-04-24 11:30:00,2.05435,2.05503,2.05379,2.05431,42000000.0
2007-04-24 11:35:00,2.05444,2.05516,2.05371,2.05397,45000000.0
2007-04-24 11:40:00,2.05494,2.05535,2.05395,2.05501,45000000.0
2007-04-24 11:45:00,2.05474,2.05485,2.05377,2.05422,38000000.0
2007-04-24 11:50:00,2.05377,2.05475,2.05319,2.05459,47000000.0
2007-04-24 11:55:00,2.05335,2.05466,2.05335,2.05431,38000000.0
2007-04-24 12:00:00,2.05413,2.05505,2.05345,2.05359,44000000.0
2007-04-24 12:05:00,2.05504,2.05547,2.05378,2.05471,48000000.0
2007-04-24 12:10:00,2.0551,2.05571,2.05409,2.05517,50000000.0
2007-04-24 12:15:00,2.055,2.05593,2.05415,2.05548,49000000.0
2007-04-24 12:20:00,2.05529,2.0563,2.05464,2.05576,50000000.0
2007-04-24 12:25:00,2.05594,2.05594,2.05429,2.05564,41000000.0
2007-04-24 12:30:00,2.05535,2.05574,2.05406,2.05555,44000000.0
2007-04-24 12:35:00,2.05514,2.05549,2.05429,2.05543,42000000.0
2007-04-24 12:40:00,2.05532,2.05601,2.05438,2.05573,42000000.0
2007-04-24 12:45:00,2.05601,2.05677,2.05495,2.05638,52000000.0
2007-04-24 12:50:00,2.05638,2.05638,2.05421,2.05432,220000000.0
2007-04-24 12:55:00,2.05471,2.05554,2.0539,2.05536,100000000.0
2007-04-24 13:00:00,2.0557,2.05611,2.05393,2.05534,145000000.0
2007-04-24 13:05:00,2.05579,2.05579,2.05472,2.0551,138000000.0
2007-04-24 13:10:00,2.05536,2.0563,2.05449,2.05552,177000000.0
2007-04-24 13:15:00,2.05492,2.05673,2.05492,2.05625,240000000.0
2007-04-24 13:20:00,2.05611,2.05688,2.05486,2.05644,159000000.0
2007-04-24 13:25:00,2.05642,2.05685,2.05496,2.05646,217000000.0
2007-04-24 13:30:00,2.05561,2.05663,2.05542,2.05601,234000000.0
2007-04-24 13:35:00,2.05637,2.0573,2.05567,2.05623,253000000.0
2007-04-24 13:40:00,2.05599,2.0562,2.05446,2.05519,190000000.0
2007-04-24 13:45:00,2.05543,2.05571,2.05415,2.05415,240000000.0
2007-04-24 13:50:00,2.05558,2.05589,2.05404,2.05463,237000000.0
2007-04-24 13:55:00,2.05599,2.05617,2.05447,2.05587,181000000.0
2007-04-24 14:00:00,2.05585,2.05636,2.05451,2.05561,169000000.0
2007-04-24 14:05:00,2.05531,2.05617,2.05496,2.05601,186000000.0
2007-04-24 14:10:00,2.05602,2.05633,2.05433,2.05496,155000000.0
2007-04-24 14:15:00,2.05478,2.05533,2.05366,2.05488,108000000.0
2007-04-24 14:20:00,2.05515,2.05599,2.05446,2.05521,130000000.0
2007-04-24 14:25:00,2.05562,2.05562,2.05454,2.05454,177000000.0
2007-04-24 14:30:00,2.05578,2.05598,2.05477,2.0556,162000000.0
2007-04-24 14:35:00,2.05542,2.05606,2.05451,2.0555,127000000.0
2007-04-24 14:40:00,2.05526,2.05567,2.05367,2.05467,174000000.0
2007-04-24 14:45:00,2.05448,2.05576,2.05333,2.05367,168000000.0
2007-04-24 14:50:00,2.05478,2.05516,2.05369,2.05471,135000000.0
2007-04-24 14:55:00,2.05465,2.05482,2.05281,2.05414,254000000.0
2007-04-24 15:00:00,2.0541,2.05585,2.05259,2.05552,141000000.0
2007-04-24 15:05:00,2.05559,2.05569,2.05444,2.05535,171000000.0
2007-04-24 15:10:00,2.05569,2.05625,2.05408,2.05478,156000000.0
2007-04-24 15:15:00,2.0551,2.05563,2.05396,2.05534,173000000.0
2007-04-24 15:20:00,2.05552,2.05598,2.05431,2.0547,193000000.0
2007-04-24 15:25:00,2.05511,2.05563,2.05388,2.05517,163000000.0
2007-04-24 15:30:00,2.05548,2.05552,2.05424,2.05435,249000000.0
2007-04-24 15:35:00,2.05427,2.05559,2.05382,2.05511,248000000.0
2007-04-24 15:40:00,2.05467,2.05544,2.05433,2.05462,235000000.0
2007-04-24 15:45:00,2.05553,2.05553,2.05431,2.05524,343000000.0
2007-04-24 15:50:00,2.0555,2.05624,2.05431,2.0561,347000000.0
2007-04-24 15:55:00,2.05508,2.05672,2.05504,2.05611,228000000.0
2007-04-24 16:00:00,2.0568,2.05868,2.05554,2.0578,206000000.0
2007-04-24 16:05:00,2.05837,2.05953,2.05782,2.05922,195000000.0
2007-04-24 16:10:00,2.05963,2.05972,2.05798,2.05883,92000000.0
2007-04-24 16:15:00,2.0595,2.06018,2.0582,2.05878,141000000.0
2007-04-24 16:20:00,2.0591,2.06199,2.0591,2.06002,222000000.0
2007-04-24 16:25:00,2.06158,2.0627,2.06062,2.06201,267000000.0
2007-04-24 16:30:00,2.06077,2.06249,2.06024,2.0613,200000000.0
2007-04-24 16:35:00,2.06141,2.06242,2.0608,2.06162,48000000.0
2007-04-24 16:40:00,2.06024,2.0621,2.06024,2.06171,265000000.0
2007-04-24 16:45:00,2.06058,2.06217,2.05998,2.06125,304000000.0
2007-04-24 16:50:00,2.06147,2.06185,2.0593,2.06129,287000000.0
2007-04-24 16:55:00,2.06115,2.06175,2.0601,2.06078,211000000.0
2007-04-24 17:00:00,2.06126,2.06131,2.05925,2.06033,226000000.0
2007-04-24 17:05:00,2.06002,2.06117,2.05914,2.06117,203000000.0
2007-04-24 17:10:00,2.06074,2.0616,2.05904,2.06071,248000000.0
2007-04-24 17:15:00,2.06061,2.061,2.05932,2.06058,238000000.0
2007-04-24 17:20:00,2.06069,2.06143,2.05991,2.06109,279000000.0
2007-04-24 17:25:00,2.0608,2.06112,2.05973,2.0607,271000000.0
2007-04-24 17:30:00,2.06059,2.06132,2.0598,2.06127,287000000.0
2007-04-24 17:35:00,2.06127,2.06131,2.05986,2.06079,253000000.0
2007-04-24 17:40:00,2.06087,2.06102,2.05927,2.0597,232000000.0
2007-04-24 17:45:00,2.05981,2.06049,2.05897,2.06049,136000000.0
2007-04-24 17:50:00,2.06061,2.06184,2.059,2.06184,321000000.0
2007-04-24 17:55:00,2.06172,2.06197,2.0604,2.06168,350000000.0
2007-04-24 18:00:00,2.06168,2.0624,2.0611,2.06201,329000000.0
2007-04-24 18:05:00,2.06221,2.06221,2.06077,2.06107,298000000.0
2007-04-24 18:10:00,2.06089,2.061,2.05992,2.06095,125000000.0
2007-04-24 18:15:00,2.06081,2.06136,2.06062,2.06132,200000000.0
2007-04-24 18:20:00,2.06131,2.06148,2.06071,2.06088,227000000.0
2007-04-24 18:25:00,2.06116,2.06156,2.06065,2.06082,244000000.0
2007-04-24 18:30:00,2.06139,2.06181,2.06085,2.06138,231000000.0
2007-04-24 18:35:00,2.06083,2.06162,2.06083,2.06132,210000000.0
2007-04-24 18:40:00,2.0615,2.06261,2.06139,2.06156,263000000.0
2007-04-24 18:45:00,2.06157,2.06181,2.06113,2.06151,192000000.0
2007-04-24 18:50:00,2.06144,2.06211,2.06092,2.06161,188000000.0
2007-04-24 18:55:00,2.06189,2.06212,2.06118,2.06136,131000000.0
2007-04-24 19:00:00,2.06171,2.06178,2.06073,2.06145,271000000.0
2007-04-24 19:05:00,2.0616,2.06196,2.06088,2.06163,299000000.0
2007-04-24 19:10:00,2.06105,2.06204,2.06105,2.06143,191000000.0
2007-04-24 19:15:00,2.06202,2.06267,2.061,2.06197,185000000.0
2007-04-24 19:20:00,2.06145,2.06263,2.06115,2.06169,166000000.0
2007-04-24 19:25:00,2.06162,2.06223,2.06122,2.06159,252000000.0
2007-04-24 19:30:00,2.06135,2.06188,2.06097,2.06123,113000000.0
2007-04-24 19:35:00,2.06111,2.06183,2.06102,2.06124,101000000.0
2007-04-24 19:40:00,2.05984,2.0613,2.05984,2.0606,89000000.0
2007-04-24 19:45:00,2.06124,2.06166,2.06099,2.06118,155000000.0
2007-04-24 19:50:00,2.06156,2.06156,2.06042,2.06121,91000000.0
2007-04-24 19:55:00,2.06127,2.06173,2.06125,2.06147,172000000.0
2007-04-24 20:00:00,2.06157,2.06182,2.06112,2.06143,127000000.0
2007-04-24 20:05:00,2.06163,2.06185,2.06105,2.06149,88000000.0
2007-04-24 20:10:00,2.06152,2.06198,2.06103,2.06128,77000000.0
2007-04-24 20:15:00,2.06152,2.06168,2.061,2.06112,62000000.0
2007-04-24 20:20:00,2.06139,2.06148,2.06052,2.0612,140000000.0
2007-04-24 20:25:00,2.06106,2.06178,2.06106,2.06116,194000000.0
2007-04-24 20:30:00,2.06129,2.06132,2.06067,2.06085,131000000.0
2007-04-24 20:35:00,2.06083,2.0612,2.06063,2.06097,86000000.0
2007-04-24 20:40:00,2.06098,2.06197,2.06036,2.06133,112000000.0
2007-04-24 20:45:00,2.06142,2.06187,2.06107,2.06118,96000000.0
2007-04-24 20:50:00,2.06095,2.06201,2.06092,2.06197,71000000.0
2007-04-24 20:55:00,2.06186,2.06222,2.06144,2.06151,66000000.0
2007-04-24 21:00:00,2.06172,2.06244,2.06157,2.06167,36000000.0
2007-04-24 21:05:00,2.06202,2.06202,2.06087,2.06138,41000000.0
2007-04-24 21:10:00,2.06178,2.06218,2.06127,2.06217,82000000.0
2007-04-24 21:15:00,2.06146,2.06204,2.06092,2.06141,43000000.0
2007-04-24 21:20:00,2.06127,2.06248,2.06097,2.06097,75000000.0
2007-04-24 21:25:00,2.06191,2.06236,2.06132,2.0616,61000000.0
2007-04-24 21:30:00,2.06166,2.06233,2.06146,2.06172,33000000.0
2007-04-24 21:35:00,2.06183,2.06274,2.06101,2.0626,49000000.0
2007-04-24 21:40:00,2.06252,2.06278,2.0617,2.0622,43000000.0
2007-04-24 21:45:00,2.06142,2.06323,2.06142,2.06229,23000000.0
2007-04-24 21:50:00,2.06258,2.06312,2.062,2.06305,72000000.0
2007-04-24 21:55:00,2.06301,2.06336,2.06238,2.06269,51000000.0
2007-04-24 22:00:00,2.06291,2.06364,2.06261,2.06344,58000000.0
2007-04-24 22:05:00,2.06358,2.06384,2.06291,2.06318,54000000.0
2007-04-24 22:10:00,2.06353,2.06431,2.06325,2.06367,41000000.0
2007-04-24 22:15:00,2.06352,2.06371,2.06281,2.06281,43000000.0
2007-04-24 22:20:00,2.06417,2.06417,2.06273,2.06382,51000000.0
2007-04-24 22:25:00,2.06366,2.06413,2.06301,2.06367,55000000.0
2007-04-24 22:30:00,2.06403,2.06449,2.06332,2.06416,41000000.0
2007-04-24 22:35:00,2.06424,2.06455,2.06377,2.06405,46000000.0
2007-04-24 22:40:00,2.06416,2.06498,2.06332,2.06367,42000000.0
2007-04-24 22:45:00,2.06401,2.06434,2.06335,2.06356,49000000.0
2007-04-24 22:50:00,2.0641,2.06411,2.06334,2.06367,83000000.0
2007-04-24 22:55:00,2.06337,2.06417,2.06318,2.06372,43000000.0
2007-04-24 23:00:00,2.0638,2.06417,2.06323,2.06381,42000000.0
2007-04-24 23:05:00,2.06388,2.0644,2.06351,2.06437,42000000.0
2007-04-24 23:10:00,2.06444,2.06456,2.06367,2.06409,41000000.0
2007-04-24 23:15:00,2.06374,2.06434,2.06314,2.06391,45000000.0
2007-04-24 23:20:00,2.0646,2.0646,2.06382,2.06418,45000000.0
2007-04-24 23:25:00,2.06464,2.06464,2.06349,2.06392,33000000.0
2007-04-24 23:30:00,2.06419,2.06438,2.06344,2.06344,38000000.0
2007-04-24 23:35:00,2.06393,2.06453,2.06301,2.06333,44000000.0
2007-04-24 23:40:00,2.06345,2.06414,2.06324,2.06351,45000000.0
2007-04-24 23:45:00,2.06293,2.06379,2.06132,2.06339,42000000.0
2007-04-24 23:50:00,2.06332,2.06446,2.06312,2.06387,45000000.0
2007-04-24 23:55:00,2.06453,2.06453,2.06323,2.06328,31000000.0
2007-04-25 00:00:00,2.0637,2.06483,2.06305,2.06305,35000000.0
2007-04-25 00:05:00,2.06317,2.06435,2.06007,2.06383,32000000.0
2007-04-25 00:10:00,2.06442,2.06442,2.06299,2.06373,46000000.0
2007-04-25 00:15:00,2.06445,2.06445,2.06362,2.06418,23000000.0
2007-04-25 00:20:00,2.0649,2.0649,2.06297,2.06422,42000000.0
2007-04-25 00:25:00,2.06397,2.06423,2.06302,2.06366,32000000.0
2007-04-25 00:30:00,2.06353,2.06421,2.06346,2.06362,34000000.0
2007-04-25 00:35:00,2.06355,2.06386,2.06286,2.06327,37000000.0
2007-04-25 00:40:00,2.06328,2.0646,2.0626,2.0632,37000000.0
2007-04-25 00:45:00,2.06325,2.06349,2.06283,2.06315,49000000.0
2007-04-25 00:50:00,2.06334,2.06352,2.06285,2.06308,41000000.0
2007-04-25 00:55:00,2.06294,2.06348,2.06278,2.06308,40000000.0
2007-04-25 01:00:00,2.06346,2.06382,2.06287,2.06317,50000000.0
2007-04-25 01:05:00,2.06316,2.06414,2.06314,2.06356,36000000.0
2007-04-25 01:10:00,2.06375,2.06412,2.06289,2.06388,47000000.0
2007-04-25 01:15:00,2.06392,2.06423,2.06322,2.06333,39000000.0
2007-04-25 01:20:00,2.06404,2.06431,2.06327,2.06379,49000000.0
2007-04-25 01:25:00,2.06362,2.06399,2.06278,2.06324,43000000.0
2007-04-25 01:30:00,2.06369,2.0642,2.06319,2.06336,48000000.0
2007-04-25 01:35:00,2.06338,2.06364,2.06257,2.06294,34000000.0
2007-04-25 01:40:00,2.0633,2.0637,2.06255,2.06276,54000000.0
2007-04-25 01:45:00,2.06304,2.06352,2.06263,2.06338,44000000.0
2007-04-25 01:50:00,2.06325,2.06353,2.06251,2.06268,45000000.0
2007-04-25 01:55:00,2.06293,2.06384,2.06227,2.06294,37000000.0
2007-04-25 02:00:00,2.06259,2.0628,2.06175,2.06195,43000000.0
2007-04-25 02:05:00,2.06215,2.06275,2.06157,2.06157,43000000.0
2007-04-25 02:10:00,2.06231,2.06265,2.06029,2.06149,42000000.0
2007-04-25 02:15:00,2.06139,2.06194,2.06088,2.06112,39000000.0
2007-04-25 02:20:00,2.06121,2.06206,2.06069,2.06123,48000000.0
2007-04-25 02:25:00,2.06125,2.06167,2.06066,2.06146,46000000.0
2007-04-25 02:30:00,2.06134,2.06204,2.06097,2.06172,41000000.0
2007-04-25 02:35:00,2.06151,2.06212,2.06085,2.06148,39000000.0
2007-04-25 02:40:00,2.0614,2.06163,2.06096,2.06142,41000000.0
2007-04-25 02:45:00,2.06121,2.0624,2.06121,2.06222,46000000.0
2007-04-25 02:50:00,2.06186,2.06213,2.06071,2.0612,37000000.0
2007-04-25 02:55:00,2.06128,2.06165,2.0607,2.06084,42000000.0
2007-04-25 03:00:00,2.06111,2.06174,2.06066,2.06143,39000000.0
2007-04-25 03:05:00,2.06109,2.06132,2.06059,2.06084,39000000.0
2007-04-25 03:10:00,2.06201,2.06201,2.0605,2.06142,42000000.0
2007-04-25 03:15:00,2.06117,2.06204,2.06034,2.06167,39000000.0
2007-04-25 03:20:00,2.06209,2.06258,2.0617,2.06196,44000000.0
2007-04-25 03:25:00,2.06191,2.06219,2.06135,2.06177,40000000.0
2007-04-25 03:30:00,2.06195,2.06223,2.06147,2.06172,40000000.0
2007-04-25 03:35:00,2.06174,2.06199,2.06118,2.06118,36000000.0
2007-04-25 03:40:00,2.06176,2.06202,2.06031,2.06103,37000000.0
2007-04-25 03:45:00,2.0615,2.06162,2.06063,2.06088,34000000.0
2007-04-25 03:50:00,2.06093,2.06113,2.06055,2.06113,43000000.0
2007-04-25 03:55:00,2.06088,2.0609,2.05985,2.06085,42000000.0
2007-04-25 04:00:00,2.06065,2.06123,2.05967,2.06081,38000000.0
2007-04-25 04:05:00,2.06085,2.06133,2.06053,2.06086,40000000.0
2007-04-25 04:10:00,2.0606,2.06141,2.05942,2.06053,40000000.0
2007-04-25 04:15:00,2.06051,2.06057,2.05901,2.05955,38000000.0
2007-04-25 04:20:00,2.06015,2.06015,2.0588,2.05928,40000000.0
2007-04-25 04:25:00,2.05969,2.06058,2.05904,2.06018,37000000.0
2007-04-25 04:30:00,2.0606,2.0609,2.06009,2.0606,38000000.0
2007-04-25 04:35:00,2.061,2.06122,2.0605,2.0605,42000000.0
2007-04-25 04:40:00,2.06091,2.06107,2.05988,2.06096,43000000.0
2007-04-25 04:45:00,2.06061,2.06103,2.05998,2.06006,39000000.0
2007-04-25 04:50:00,2.06047,2.06117,2.0599,2.06053,39000000.0
2007-04-25 04:55:00,2.06111,2.06136,2.06,2.06125,29000000.0
2007-04-25 05:00:00,2.06128,2.06132,2.05998,2.06056,38000000.0
2007-04-25 05:05:00,2.0601,2.06115,2.05959,2.06053,42000000.0
2007-04-25 05:10:00,2.06104,2.06122,2.06026,2.06087,39000000.0
2007-04-25 05:15:00,2.06084,2.06099,2.06008,2.06008,44000000.0
2007-04-25 05:20:00,2.05997,2.0609,2.05919,2.0596,38000000.0
2007-04-25 05:25:00,2.06022,2.06077,2.05929,2.06031,40000000.0
2007-04-25 05:30:00,2.06066,2.06115,2.05883,2.06112,43000000.0
2007-04-25 05:35:00,2.06061,2.06183,2.06006,2.06006,43000000.0
2007-04-25 05:40:00,2.06042,2.06142,2.06042,2.06084,41000000.0
2007-04-25 05:45:00,2.06068,2.06137,2.06019,2.06089,42000000.0
2007-04-25 05:50:00,2.06099,2.06161,2.06061,2.06075,40000000.0
2007-04-25 05:55:00,2.06102,2.06117,2.05985,2.06015,37000000.0
2007-04-25 06:00:00,2.06008,2.06066,2.05981,2.06014,36000000.0
2007-04-25 06:05:00,2.06027,2.06062,2.05947,2.06026,43000000.0
2007-04-25 06:10:00,2.06026,2.06045,2.05903,2.05916,37000000.0
2007-04-25 06:15:00,2.05962,2.06023,2.05884,2.05986,41000000.0
2007-04-25 06:20:00,2.05978,2.06022,2.05903,2.05962,46000000.0
2007-04-25 06:25:00,2.06008,2.06064,2.05905,2.05925,42000000.0
2007-04-25 06:30:00,2.05988,2.06046,2.05939,2.05939,39000000.0
2007-04-25 06:35:00,2.05908,2.06076,2.05882,2.06032,45000000.0
2007-04-25 06:40:00,2.0603,2.06049,2.05911,2.06049,42000000.0
2007-04-25 06:45:00,2.06017,2.06042,2.05893,2.05964,38000000.0
2007-04-25 06:50:00,2.05957,2.06028,2.05934,2.05957,48000000.0
2007-04-25 06:55:00,2.05931,2.06038,2.05886,2.05962,45000000.0
2007-04-25 07:00:00,2.05959,2.06015,2.05915,2.05955,45000000.0
2007-04-25 07:05:00,2.05953,2.06018,2.05915,2.05915,42000000.0
2007-04-25 07:10:00,2.05992,2.06006,2.05931,2.05999,41000000.0
2007-04-25 07:15:00,2.05997,2.06021,2.05947,2.06015,37000000.0
2007-04-25 07:20:00,2.06069,2.06069,2.05937,2.05969,40000000.0
2007-04-25 07:25:00,2.05943,2.05996,2.0581,2.05811,40000000.0
2007-04-25 07:30:00,2.06008,2.0604,2.05853,2.0601,46000000.0
2007-04-25 07:35:00,2.05976,2.06036,2.05953,2.06017,37000000.0
2007-04-25 07:40:00,2.06022,2.06093,2.05987,2.06066,44000000.0
2007-04-25 07:45:00,2.06103,2.06162,2.06006,2.06123,40000000.0
2007-04-25 07:50:00,2.06064,2.06166,2.05917,2.06097,45000000.0
2007-04-25 07:55:00,2.06095,2.06142,2.05993,2.0609,47000000.0
2007-04-25 08:00:00,2.06095,2.06133,2.05976,2.06133,42000000.0
2007-04-25 08:05:00,2.06166,2.06177,2.05965,2.06122,39000000.0
2007-04-25 08:10:00,2.06197,2.06197,2.05921,2.06132,41000000.0
2007-04-25 08:15:00,2.06013,2.06191,2.06013,2.06089,41000000.0
2007-04-25 08:20:00,2.06159,2.06159,2.05867,2.05975,44000000.0
2007-04-25 08:25:00,2.06066,2.06131,2.05939,2.06088,42000000.0
2007-04-25 08:30:00,2.06102,2.06193,2.06045,2.06131,41000000.0
2007-04-25 08:35:00,2.06204,2.06259,2.06062,2.06252,42000000.0
2007-04-25 08:40:00,2.06132,2.06294,2.06128,2.06203,42000000.0
2007-04-25 08:45:00,2.06113,2.06271,2.06082,2.06245,48000000.0
2007-04-25 08:50:00,2.06229,2.06244,2.06017,2.06174,44000000.0
2007-04-25 08:55:00,2.06136,2.06224,2.0604,2.06224,39000000.0
2007-04-25 09:00:00,2.06184,2.06204,2.06065,2.06142,40000000.0
2007-04-25 09:05:00,2.06219,2.06262,2.06063,2.06063,44000000.0
2007-04-25 09:10:00,2.06178,2.06237,2.06002,2.06192,39000000.0
2007-04-25 09:15:00,2.06177,2.06186,2.0599,2.06093,42000000.0
2007-04-25 09:20:00,2.06005,2.06138,2.05889,2.06138,45000000.0
2007-04-25 09:25:00,2.06099,2.06129,2.05924,2.0604,46000000.0
2007-04-25 09:30:00,2.06031,2.06055,2.05879,2.0588,48000000.0
2007-04-25 09:35:00,2.05958,2.06085,2.05846,2.06034,42000000.0
2007-04-25 09:40:00,2.06097,2.0613,2.05983,2.06067,45000000.0
2007-04-25 09:45:00,2.0607,2.0607,2.05927,2.06029,43000000.0
2007-04-25 09:50:00,2.06029,2.06092,2.05883,2.05998,48000000.0
2007-04-25 09:55:00,2.06062,2.06124,2.05934,2.05943,39000000.0
2007-04-25 10:00:00,2.06021,2.06151,2.05919,2.06137,44000000.0
2007-04-25 10:05:00,2.06135,2.06168,2.05976,2.06067,42000000.0
2007-04-25 10:10:00,2.06133,2.06198,2.06019,2.06198,43000000.0
2007-04-25 10:15:00,2.06201,2.06211,2.06038,2.06211,49000000.0
2007-04-25 10:20:00,2.06185,2.06223,2.06058,2.06141,40000000.0
2007-04-25 10:25:00,2.06207,2.06218,2.06075,2.06197,49000000.0
2007-04-25 10:30:00,2.06207,2.06207,2.05994,2.06082,41000000.0
2007-04-25 10:35:00,2.06072,2.06112,2.05931,2.06099,41000000.0
2007-04-25 10:40:00,2.06089,2.06089,2.05908,2.0598,40000000.0
2007-04-25 10:45:00,2.06041,2.06075,2.05915,2.05948,46000000.0
2007-04-25 10:50:00,2.06013,2.06024,2.05849,2.06024,45000000.0
2007-04-25 10:55:00,2.05976,2.06135,2.05959,2.06135,42000000.0
2007-04-25 11:00:00,2.06126,2.06183,2.06071,2.06179,42000000.0
2007-04-25 11:05:00,2.06184,2.06222,2.06058,2.0619,39000000.0
2007-04-25 11:10:00,2.06228,2.0623,2.06109,2.0623,46000000.0
2007-04-25 11:15:00,2.06209,2.06222,2.06073,2.06191,46000000.0
2007-04-25 11:20:00,2.06187,2.06291,2.06074,2.06186,46000000.0
2007-04-25 11:25:00,2.0623,2.06277,2.06064,2.06207,51000000.0
2007-04-25 11:30:00,2.06214,2.06285,2.06095,2.0619,42000000.0
2007-04-25 11:35:00,2.06275,2.06312,2.06135,2.06251,45000000.0
2007-04-25 11:40:00,2.06249,2.06316,2.06107,2.06228,45000000.0
2007-04-25 11:45:00,2.06171,2.06246,2.06129,2.06162,38000000.0
2007-04-25 11:50:00,2.0614,2.06163,2.06015,2.06152,47000000.0
2007-04-25 11:55:00,2.06103,2.06156,2.06007,2.06154,38000000.0
2007-04-25 12:00:00,2.0612,2.06191,2.06048,2.06139,44000000.0
2007-04-25 12:05:00,2.06174,2.06191,2.05908,2.06184,48000000.0
2007-04-25 12:10:00,2.0613,2.06256,2.05975,2.06153,50000000.0
2007-04-25 12:15:00,2.06216,2.06232,2.05959,2.06109,49000000.0
2007-04-25 12:20:00,2.06098,2.06238,2.06043,2.06223,50000000.0
2007-04-25 12:25:00,2.06213,2.06228,2.06085,2.0617,41000000.0
2007-04-25 12:30:00,2.06135,2.06263,2.06122,2.06263,44000000.0
2007-04-25 12:35:00,2.06252,2.06332,2.06151,2.06332,42000000.0
2007-04-25 12:40:00,2.06286,2.06367,2.06191,2.06297,42000000.0
2007-04-25 12:45:00,2.063,2.06344,2.06157,2.0631,52000000.0
2007-04-25 12:50:00,2.06366,2.06366,2.06102,2.06173,220000000.0
2007-04-25 12:55:00,2.0623,2.06245,2.05993,2.06142,100000000.0
2007-04-25 13:00:00,2.06159,2.06192,2.05991,2.06098,145000000.0
2007-04-25 13:05:00,2.06185,2.06252,2.05984,2.0617,138000000.0
2007-04-25 13:10:00,2.06193,2.06231,2.06066,2.06161,177000000.0
2007-04-25 13:15:00,2.06181,2.06253,2.06051,2.06229,240000000.0
2007-04-25 13:20:00,2.06195,2.06203,2.05983,2.06203,159000000.0
2007-04-25 13:25:00,2.06137,2.06223,2.06044,2.06044,217000000.0
2007-04-25 13:30:00,2.06182,2.06303,2.06093,2.06244,234000000.0
2007-04-25 13:35:00,2.06268,2.06291,2.06135,2.06288,253000000.0
2007-04-25 13:40:00,2.06279,2.06289,2.06027,2.06204,190000000.0
2007-04-25 13:45:00,2.06112,2.06259,2.06044,2.06092,240000000.0
2007-04-25 13:50:00,2.06098,2.06251,2.06075,2.06166,237000000.0
2007-04-25 13:55:00,2.0622,2.0628,2.06088,2.06148,181000000.0
2007-04-25 14:00:00,2.0618,2.0628,2.06106,2.0626,169000000.0
2007-04-25 14:05:00,2.06257,2.06276,2.06117,2.06236,186000000.0
2007-04-25 14:10:00,2.06205,2.06234,2.06018,2.06034,155000000.0
2007-04-25 14:15:00,2.06157,2.06209,2.06042,2.06143,108000000.0
2007-04-25 14:20:00,2.06162,2.06215,2.06044,2.06175,130000000.0
2007-04-25 14:25:00,2.06059,2.06204,2.06059,2.06195,177000000.0
2007-04-25 14:30:00,2.06159,2.06159,2.05965,2.061,162000000.0
2007-04-25 14:35:00,2.06098,2.06144,2.05973,2.05984,127000000.0
2007-04-25 14:40:00,2.06112,2.06112,2.05708,2.0587,174000000.0
2007-04-25 14:45:00,2.06009,2.06009,2.05792,2.05978,168000000.0
2007-04-25 14:50:00,2.0602,2.06079,2.0591,2.06061,135000000.0
2007-04-25 14:55:00,2.06062,2.06102,2.05967,2.06074,254000000.0
2007-04-25 15:00:00,2.05919,2.06174,2.05919,2.06125,141000000.0
2007-04-25 15:05:00,2.06133,2.06133,2.05912,2.06114,171000000.0
2007-04-25 15:10:00,2.06065,2.06065,2.05899,2.05985,156000000.0
2007-04-25 15:15:00,2.05975,2.0611,2.05897,2.06081,173000000.0
2007-04-25 15:20:00,2.05992,2.06155,2.05981,2.06146,193000000.0
2007-04-25 15:25:00,2.06131,2.06132,2.05912,2.06014,163000000.0
2007-04-25 15:30:00,2.0608,2.06086,2.05948,2.06086,249000000.0
2007-04-25 15:35:00,2.06058,2.06119,2.05879,2.061,248000000.0
2007-04-25 15:40:00,2.06086,2.06133,2.05986,2.06104,235000000.0
2007-04-25 15:45:00,2.06126,2.06126,2.05891,2.05974,343000000.0
2007-04-25 15:50:00,2.05981,2.06065,2.05885,2.06033,347000000.0
2007-04-25 15:55:00,2.06041,2.06071,2.05904,2.05999,228000000.0
2007-04-25 16:00:00,2.06047,2.06279,2.05922,2.06279,206000000.0
2007-04-25 16:05:00,2.06218,2.06325,2.0611,2.06263,195000000.0
2007-04-25 16:10:00,2.06242,2.06437,2.06157,2.06428,92000000.0
2007-04-25 16:15:00,2.06299,2.06492,2.06296,2.06373,141000000.0
2007-04-25 16:20:00,2.06396,2.06396,2.06183,2.06337,222000000.0
2007-04-25 16:25:00,2.06268,2.06406,2.06193,2.06312,267000000.0
2007-04-25 16:30:00,2.06348,2.06398,2.06228,2.06311,200000000.0
2007-04-25 16:35:00,2.06383,2.06383,2.06239,2.06274,48000000.0
2007-04-25 16:40:00,2.0634,2.06369,2.06222,2.06332,265000000.0
2007-04-25 16:45:00,2.06296,2.06355,2.06221,2.0633,304000000.0
2007-04-25 16:50:00,2.06327,2.06378,2.06229,2.06355,287000000.0
2007-04-25 16:55:00,2.06357,2.06419,2.06248,2.06404,211000000.0
2007-04-25 17:00:00,2.06256,2.06408,2.06224,2.06313,226000000.0
2007-04-25 17:05:00,2.06206,2.06351,2.06131,2.06304,203000000.0
2007-04-25 17:10:00,2.06318,2.06321,2.06171,2.06265,248000000.0
2007-04-25 17:15:00,2.06258,2.06328,2.06155,2.06298,238000000.0
2007-04-25 17:20:00,2.06223,2.06367,2.06201,2.0634,279000000.0
2007-04-25 17:25:00,2.06326,2.06404,2.06226,2.06318,271000000.0
2007-04-25 17:30:00,2.06283,2.06304,2.06051,2.06211,287000000.0
2007-04-25 17:35:00,2.06181,2.06243,2.06086,2.06233,253000000.0
2007-04-25 17:40:00,2.06255,2.06268,2.06078,2.06215,232000000.0
2007-04-25 17:45:00,2.06242,2.06274,2.06111,2.06231,136000000.0
2007-04-25 17:50:00,2.06202,2.06297,2.06049,2.06267,321000000.0
2007-04-25 17:55:00,2.06312,2.06325,2.05983,2.06146,350000000.0
2007-04-25 18:00:00,2.06159,2.06268,2.06128,2.06182,329000000.0
2007-04-25 18:05:00,2.06221,2.06273,2.06128,2.06146,298000000.0
2007-04-25 18:10:00,2.06116,2.06208,2.06116,2.06205,125000000.0
2007-04-25 18:15:00,2.0615,2.06204,2.06119,2.06188,200000000.0
2007-04-25 18:20:00,2.06173,2.06183,2.06068,2.06171,227000000.0
2007-04-25 18:25:00,2.06146,2.06159,2.06067,2.06084,244000000.0
2007-04-25 18:30:00,2.06154,2.06196,2.06116,2.06162,231000000.0
2007-04-25 18:35:00,2.06158,2.0618,2.06068,2.06108,210000000.0
2007-04-25 18:40:00,2.06088,2.06156,2.06087,2.06136,263000000.0
2007-04-25 18:45:00,2.06122,2.06156,2.06067,2.06111,192000000.0
2007-04-25 18:50:00,2.06114,2.06147,2.06068,2.06083,188000000.0
2007-04-25 18:55:00,2.06068,2.06068,2.05998,2.06062,131000000.0
2007-04-25 19:00:00,2.06034,2.06104,2.05989,2.06088,271000000.0
2007-04-25 19:05:00,2.06099,2.06121,2.06052,2.06093,299000000.0
2007-04-25 19:10:00,2.06035,2.06132,2.06022,2.0603,191000000.0
2007-04-25 19:15:00,2.06077,2.06126,2.06036,2.06102,196000000.0
2007-04-25 19:20:00,2.06081,2.06132,2.06008,2.06106,166000000.0
2007-04-25 19:25:00,2.06071,2.06178,2.06071,2.06178,252000000.0
2007-04-25 19:30:00,2.06168,2.06168,2.06047,2.06065,113000000.0
2007-04-25 19:35:00,2.0609,2.0613,2.06047,2.06086,101000000.0
2007-04-25 19:40:00,2.06007,2.06108,2.05957,2.06025,89000000.0
2007-04-25 19:45:00,2.06071,2.06136,2.06016,2.06094,155000000.0
2007-04-25 19:50:00,2.0612,2.06161,2.05997,2.06052,91000000.0
2007-04-25 19:55:00,2.06106,2.06128,2.06087,2.06094,172000000.0
2007-04-25 20:00:00,2.06069,2.06135,2.06003,2.06003,127000000.0
2007-04-25 20:05:00,2.06024,2.0608,2.05958,2.06031,85000000.0
2007-04-25 20:10:00,2.0599,2.06069,2.05983,2.06009,77000000.0
2007-04-25 20:15:00,2.05997,2.06077,2.05969,2.06036,68000000.0
2007-04-25 20:20:00,2.06027,2.06107,2.05967,2.06087,140000000.0
2007-04-25 20:25:00,2.06093,2.06137,2.06017,2.06115,194000000.0
2007-04-25 20:30:00,2.06089,2.06132,2.06048,2.0607,131000000.0
2007-04-25 20:35:00,2.06078,2.06141,2.06049,2.06082,86000000.0
2007-04-25 20:40:00,2.06084,2.06177,2.0603,2.06109,112000000.0
2007-04-25 20:45:00,2.06104,2.06135,2.0606,2.06089,96000000.0
2007-04-25 20:50:00,2.06102,2.06119,2.0597,2.06062,71000000.0
2007-04-25 20:55:00,2.06001,2.06138,2.05999,2.06109,66000000.0
2007-04-25 21:00:00,2.06101,2.06126,2.05987,2.06126,36000000.0
2007-04-25 21:05:00,2.06059,2.06174,2.06025,2.06126,48000000.0
2007-04-25 21:10:00,2.06164,2.06181,2.06066,2.06099,74000000.0
2007-04-25 21:15:00,2.06126,2.06281,2.06079,2.06247,43000000.0
2007-04-25 21:20:00,2.06236,2.06265,2.06128,2.06194,73000000.0
2007-04-25 21:25:00,2.06208,2.06353,2.06208,2.06223,70000000.0
2007-04-25 21:30:00,2.06282,2.06434,2.0622,2.06353,40000000.0
2007-04-25 21:35:00,2.06354,2.06363,2.06132,2.06235,49000000.0
2007-04-25 21:40:00,2.06159,2.06345,2.06159,2.06301,43000000.0
2007-04-25 21:45:00,2.06281,2.06342,2.06166,2.06342,30000000.0
2007-04-25 21:50:00,2.0633,2.06399,2.06263,2.06263,72000000.0
2007-04-25 21:55:00,2.06281,2.06442,2.06276,2.06434,51000000.0
2007-04-25 22:00:00,2.06371,2.06451,2.06371,2.06413,58000000.0
2007-04-25 22:05:00,2.06403,2.06429,2.0634,2.06342,61000000.0
2007-04-25 22:10:00,2.06397,2.06408,2.06309,2.06317,41000000.0
2007-04-25 22:15:00,2.06422,2.06548,2.06389,2.06475,43000000.0
2007-04-25 22:20:00,2.06467,2.06482,2.06353,2.0642,51000000.0
2007-04-25 22:25:00,2.06429,2.06429,2.06327,2.06414,46000000.0
2007-04-25 22:30:00,2.06381,2.0641,2.06267,2.06315,41000000.0
2007-04-25 22:35:00,2.06282,2.06383,2.06264,2.06343,65000000.0
2007-04-25 22:40:00,2.06341,2.06416,2.06289,2.06327,42000000.0
2007-04-25 22:45:00,2.06362,2.06457,2.06362,2.06435,49000000.0
2007-04-25 22:50:00,2.06395,2.06442,2.06367,2.06385,83000000.0
2007-04-25 22:55:00,2.0637,2.06449,2.06355,2.06434,43000000.0
2007-04-25 23:00:00,2.06419,2.06452,2.06319,2.06369,44000000.0
2007-04-25 23:05:00,2.06356,2.06425,2.06283,2.06322,42000000.0
2007-04-25 23:10:00,2.06332,2.06388,2.06284,2.06347,41000000.0
2007-04-25 23:15:00,2.06333,2.06398,2.0626,2.06342,45000000.0
2007-04-25 23:20:00,2.06339,2.06415,2.06303,2.06403,45000000.0
2007-04-25 23:25:00,2.06389,2.06449,2.06321,2.06412,41000000.0
2007-04-25 23:30:00,2.06407,2.06426,2.06339,2.06339,38000000.0
2007-04-25 23:35:00,2.06336,2.06445,2.06335,2.06408,44000000.0
2007-04-25 23:40:00,2.06341,2.06454,2.06334,2.06413,43000000.0
2007-04-25 23:45:00,2.06373,2.06473,2.0619,2.06389,35000000.0
2007-04-25 23:50:00,2.06502,2.06544,2.06342,2.06438,45000000.0
2007-04-25 23:55:00,2.06401,2.0645,2.06342,2.06363,36000000.0
2007-04-26 00:00:00,2.06446,2.06492,2.06398,2.06411,35000000.0
2007-04-26 00:05:00,2.06413,2.06449,2.06396,2.06426,41000000.0
2007-04-26 00:10:00,2.06442,2.06535,2.06407,2.06443,46000000.0
2007-04-26 00:15:00,2.06457,2.06506,2.06395,2.06442,31000000.0
2007-04-26 00:20:00,2.06478,2.06512,2.06348,2.06414,42000000.0
2007-04-26 00:25:00,2.06414,2.06461,2.06323,2.06383,39000000.0
2007-04-26 00:30:00,2.06456,2.06456,2.06276,2.06437,43000000.0
2007-04-26 00:35:00,2.06279,2.06402,2.0626,2.06378,37000000.0
2007-04-26 00:40:00,2.06332,2.06437,2.06239,2.06361,37000000.0
2007-04-26 00:45:00,2.06393,2.06427,2.06335,2.06381,38000000.0
2007-04-26 00:50:00,2.06354,2.0636,2.06259,2.06259,41000000.0
2007-04-26 00:55:00,2.06295,2.06344,2.06248,2.06267,47000000.0
2007-04-26 01:00:00,2.06259,2.06354,2.06232,2.06272,50000000.0
2007-04-26 01:05:00,2.06249,2.0633,2.06217,2.06286,44000000.0
2007-04-26 01:10:00,2.06296,2.06394,2.06203,2.06343,47000000.0
2007-04-26 01:15:00,2.06281,2.06391,2.06281,2.06339,34000000.0
2007-04-26 01:20:00,2.06367,2.06367,2.06266,2.06276,49000000.0
2007-04-26 01:25:00,2.06283,2.06325,2.0618,2.06296,43000000.0
2007-04-26 01:30:00,2.06307,2.06351,2.06262,2.06322,48000000.0
2007-04-26 01:35:00,2.06289,2.06332,2.06237,2.0625,42000000.0
2007-04-26 01:40:00,2.06296,2.06296,2.06182,2.0626,54000000.0
2007-04-26 01:45:00,2.06243,2.06324,2.06207,2.06242,37000000.0
2007-04-26 01:50:00,2.06281,2.06308,2.06219,2.06232,45000000.0
2007-04-26 01:55:00,2.06233,2.06332,2.06208,2.06278,37000000.0
2007-04-26 02:00:00,2.06306,2.06306,2.06149,2.06185,40000000.0
2007-04-26 02:05:00,2.062,2.06254,2.06158,2.06217,43000000.0
2007-04-26 02:10:00,2.06255,2.06312,2.06207,2.06244,43000000.0
2007-04-26 02:15:00,2.0621,2.06325,2.06194,2.06207,38000000.0
2007-04-26 02:20:00,2.06326,2.06367,2.06217,2.0631,45000000.0
2007-04-26 02:25:00,2.06303,2.06349,2.0626,2.06321,42000000.0
2007-04-26 02:30:00,2.06319,2.06345,2.06211,2.06297,36000000.0
2007-04-26 02:35:00,2.06242,2.06268,2.06172,2.06249,42000000.0
2007-04-26 02:40:00,2.06206,2.06251,2.06086,2.06194,49000000.0
2007-04-26 02:45:00,2.06105,2.06285,2.05969,2.06277,44000000.0
2007-04-26 02:50:00,2.06257,2.06363,2.06229,2.06278,36000000.0
2007-04-26 02:55:00,2.06242,2.06345,2.06242,2.06341,36000000.0
2007-04-26 03:00:00,2.06382,2.06382,2.06264,2.06327,44000000.0
2007-04-26 03:05:00,2.06257,2.06371,2.06231,2.06284,40000000.0
2007-04-26 03:10:00,2.06283,2.06349,2.06229,2.06321,42000000.0
2007-04-26 03:15:00,2.06288,2.06349,2.06236,2.06296,42000000.0
2007-04-26 03:20:00,2.06318,2.06325,2.06222,2.06277,37000000.0
2007-04-26 03:25:00,2.06289,2.06298,2.06232,2.06284,42000000.0
2007-04-26 03:30:00,2.06266,2.06293,2.06202,2.06247,40000000.0
2007-04-26 03:35:00,2.06243,2.06273,2.06195,2.06246,39000000.0
2007-04-26 03:40:00,2.06244,2.06285,2.06192,2.06251,37000000.0
2007-04-26 03:45:00,2.06262,2.06298,2.06214,2.06277,34000000.0
2007-04-26 03:50:00,2.06259,2.06359,2.06252,2.06359,42000000.0
2007-04-26 03:55:00,2.0634,2.06382,2.06267,2.06267,42000000.0
2007-04-26 04:00:00,2.06266,2.0638,2.06229,2.06359,38000000.0
2007-04-26 04:05:00,2.06404,2.06427,2.06328,2.06414,37000000.0
2007-04-26 04:10:00,2.06376,2.06423,2.06291,2.06389,40000000.0
2007-04-26 04:15:00,2.0638,2.0638,2.06271,2.06337,38000000.0
2007-04-26 04:20:00,2.06289,2.06387,2.06268,2.06304,40000000.0
2007-04-26 04:25:00,2.06334,2.06344,2.06239,2.06298,40000000.0
2007-04-26 04:30:00,2.06336,2.06398,2.06282,2.06348,38000000.0
2007-04-26 04:35:00,2.06354,2.06382,2.06313,2.06339,42000000.0
2007-04-26 04:40:00,2.06348,2.06348,2.06241,2.06279,43000000.0
2007-04-26 04:45:00,2.06286,2.06304,2.06198,2.06259,42000000.0
2007-04-26 04:50:00,2.06294,2.06319,2.06197,2.06232,42000000.0
2007-04-26 04:55:00,2.06268,2.06273,2.06169,2.06217,41000000.0
2007-04-26 05:00:00,2.06289,2.06313,2.06213,2.06229,38000000.0
2007-04-26 05:05:00,2.0628,2.06305,2.06181,2.06234,42000000.0
2007-04-26 05:10:00,2.06313,2.0637,2.0625,2.06366,42000000.0
2007-04-26 05:15:00,2.06347,2.06354,2.06255,2.06255,44000000.0
2007-04-26 05:20:00,2.06269,2.0633,2.06251,2.06304,36000000.0
2007-04-26 05:25:00,2.06297,2.06323,2.06202,2.06278,40000000.0
2007-04-26 05:30:00,2.0628,2.06295,2.06199,2.06259,41000000.0
2007-04-26 05:35:00,2.06207,2.06294,2.06187,2.06226,43000000.0
2007-04-26 05:40:00,2.06407,2.06414,2.06195,2.06304,41000000.0
2007-04-26 05:45:00,2.06225,2.063,2.06199,2.06266,36000000.0
2007-04-26 05:50:00,2.06188,2.06284,2.06159,2.06284,34000000.0
2007-04-26 05:55:00,2.06208,2.06296,2.06208,2.06273,24000000.0
2007-04-26 06:00:00,2.06285,2.06315,2.06208,2.06274,39000000.0
2007-04-26 06:05:00,2.06302,2.06302,2.06232,2.06281,31000000.0
2007-04-26 06:10:00,2.06265,2.06338,2.06229,2.06238,32000000.0
2007-04-26 06:15:00,2.06319,2.06334,2.06242,2.06298,41000000.0
2007-04-26 06:20:00,2.06262,2.06381,2.06258,2.0636,48000000.0
2007-04-26 06:25:00,2.06354,2.06367,2.06221,2.06221,42000000.0
2007-04-26 06:30:00,2.06304,2.06346,2.06262,2.06288,40000000.0
2007-04-26 06:35:00,2.06283,2.06328,2.06258,2.06324,45000000.0
2007-04-26 06:40:00,2.06353,2.06395,2.06251,2.06329,42000000.0
2007-04-26 06:45:00,2.06362,2.0638,2.0626,2.06332,39000000.0
2007-04-26 06:50:00,2.06404,2.06404,2.0629,2.06352,33000000.0
2007-04-26 06:55:00,2.06354,2.06364,2.0629,2.06316,34000000.0
2007-04-26 07:00:00,2.06351,2.06439,2.06328,2.06431,45000000.0
2007-04-26 07:05:00,2.06377,2.0641,2.06271,2.06353,42000000.0
2007-04-26 07:10:00,2.06368,2.0641,2.06317,2.06382,41000000.0
2007-04-26 07:15:00,2.06384,2.06424,2.06292,2.06381,40000000.0
2007-04-26 07:20:00,2.06384,2.06419,2.06336,2.06367,40000000.0
2007-04-26 07:25:00,2.0642,2.0642,2.06341,2.06379,40000000.0
2007-04-26 07:30:00,2.06377,2.06405,2.06314,2.06356,46000000.0
2007-04-26 07:35:00,2.06352,2.06374,2.06312,2.06332,37000000.0
2007-04-26 07:40:00,2.0636,2.06387,2.06318,2.06318,44000000.0
2007-04-26 07:45:00,2.06369,2.06398,2.06331,2.06357,40000000.0
2007-04-26 07:50:00,2.06329,2.06455,2.06248,2.06439,43000000.0
2007-04-26 07:55:00,2.06489,2.06543,2.06391,2.06476,47000000.0
2007-04-26 08:00:00,2.06421,2.06519,2.06323,2.06503,42000000.0
2007-04-26 08:05:00,2.06475,2.06528,2.0634,2.06489,39000000.0
2007-04-26 08:10:00,2.0651,2.06541,2.06359,2.0653,41000000.0
2007-04-26 08:15:00,2.06465,2.06548,2.06433,2.06511,41000000.0
2007-04-26 08:20:00,2.06526,2.06533,2.0633,2.06435,45000000.0
2007-04-26 08:25:00,2.06422,2.06515,2.06338,2.06515,42000000.0
2007-04-26 08:30:00,2.06489,2.06586,2.06363,2.06474,41000000.0
2007-04-26 08:35:00,2.06476,2.0657,2.06373,2.0654,42000000.0
2007-04-26 08:40:00,2.06392,2.06556,2.06385,2.06555,42000000.0
2007-04-26 08:45:00,2.06448,2.06586,2.06291,2.06574,48000000.0
2007-04-26 08:50:00,2.06539,2.06626,2.06367,2.06623,44000000.0
2007-04-26 08:55:00,2.06621,2.06642,2.06431,2.06431,39000000.0
2007-04-26 09:00:00,2.06554,2.06617,2.06482,2.06556,40000000.0
2007-04-26 09:05:00,2.06547,2.06638,2.06468,2.06541,44000000.0
2007-04-26 09:10:00,2.06536,2.06536,2.0633,2.06372,39000000.0
2007-04-26 09:15:00,2.06435,2.06458,2.06275,2.0632,42000000.0
2007-04-26 09:20:00,2.06428,2.06488,2.06283,2.06469,45000000.0
2007-04-26 09:25:00,2.06457,2.06464,2.06303,2.06455,46000000.0
2007-04-26 09:30:00,2.06465,2.06465,2.06317,2.06424,48000000.0
2007-04-26 09:35:00,2.06381,2.06479,2.06346,2.06374,42000000.0
2007-04-26 09:40:00,2.0641,2.06431,2.0626,2.06347,45000000.0
2007-04-26 09:45:00,2.06385,2.06388,2.06207,2.06367,43000000.0
2007-04-26 09:50:00,2.06345,2.06391,2.06264,2.06382,48000000.0
2007-04-26 09:55:00,2.06379,2.06425,2.06253,2.06405,39000000.0
2007-04-26 10:00:00,2.06453,2.06453,2.06288,2.06344,44000000.0
2007-04-26 10:05:00,2.06409,2.06473,2.06351,2.06381,42000000.0
2007-04-26 10:10:00,2.06477,2.06508,2.064,2.06458,43000000.0
2007-04-26 10:15:00,2.06411,2.06511,2.06354,2.06457,49000000.0
2007-04-26 10:20:00,2.06467,2.06467,2.06325,2.0646,40000000.0
2007-04-26 10:25:00,2.06481,2.06555,2.06376,2.065,49000000.0
2007-04-26 10:30:00,2.06491,2.0652,2.06411,2.06492,41000000.0
2007-04-26 10:35:00,2.06445,2.06507,2.06374,2.0644,41000000.0
2007-04-26 10:40:00,2.06433,2.06503,2.0634,2.06431,40000000.0
2007-04-26 10:45:00,2.06465,2.06465,2.06335,2.06345,46000000.0
2007-04-26 10:50:00,2.06447,2.06486,2.06355,2.06466,45000000.0
2007-04-26 10:55:00,2.06431,2.06479,2.0635,2.06462,42000000.0
2007-04-26 11:00:00,2.06448,2.06461,2.06251,2.06339,42000000.0
2007-04-26 11:05:00,2.06364,2.06405,2.0625,2.0628,39000000.0
2007-04-26 11:10:00,2.06397,2.06434,2.06283,2.06283,46000000.0
2007-04-26 11:15:00,2.06357,2.06428,2.06269,2.06392,46000000.0
2007-04-26 11:20:00,2.06365,2.06433,2.06223,2.06424,46000000.0
2007-04-26 11:25:00,2.06435,2.06435,2.06278,2.06387,51000000.0
2007-04-26 11:30:00,2.06349,2.06379,2.06048,2.06155,42000000.0
2007-04-26 11:35:00,2.06166,2.06307,2.0609,2.06169,45000000.0
2007-04-26 11:40:00,2.06152,2.06168,2.05935,2.06047,45000000.0
2007-04-26 11:45:00,2.0609,2.06143,2.05977,2.06024,38000000.0
2007-04-26 11:50:00,2.06157,2.06181,2.06004,2.06155,47000000.0
2007-04-26 11:55:00,2.06109,2.06174,2.05909,2.05984,38000000.0
2007-04-26 12:00:00,2.05981,2.06046,2.05781,2.06003,44000000.0
2007-04-26 12:05:00,2.05969,2.06089,2.05885,2.06081,48000000.0
2007-04-26 12:10:00,2.06153,2.06168,2.05976,2.06121,50000000.0
2007-04-26 12:15:00,2.06146,2.0621,2.06003,2.06187,49000000.0
2007-04-26 12:20:00,2.06139,2.06226,2.06077,2.06221,50000000.0
2007-04-26 12:25:00,2.06075,2.06225,2.06068,2.06171,41000000.0
2007-04-26 12:30:00,2.06097,2.06217,2.05997,2.06166,44000000.0
2007-04-26 12:35:00,2.06105,2.06214,2.06079,2.06185,42000000.0
2007-04-26 12:40:00,2.06179,2.06239,2.05937,2.06175,42000000.0
2007-04-26 12:45:00,2.06179,2.06191,2.05996,2.06144,52000000.0
2007-04-26 12:50:00,2.05977,2.06187,2.05977,2.06099,220000000.0
2007-04-26 12:55:00,2.06151,2.06175,2.05964,2.06135,100000000.0
2007-04-26 13:00:00,2.06062,2.06187,2.05956,2.06049,145000000.0
2007-04-26 13:05:00,2.0605,2.06154,2.06026,2.06076,138000000.0
2007-04-26 13:10:00,2.0615,2.06224,2.0604,2.06096,177000000.0
2007-04-26 13:15:00,2.06168,2.06227,2.06078,2.06157,240000000.0
2007-04-26 13:20:00,2.06195,2.06195,2.06007,2.06191,159000000.0
2007-04-26 13:25:00,2.06164,2.06181,2.06014,2.06164,217000000.0
2007-04-26 13:30:00,2.06147,2.06186,2.05817,2.05837,234000000.0
2007-04-26 13:35:00,2.05847,2.06052,2.05748,2.05962,253000000.0
2007-04-26 13:40:00,2.05961,2.05992,2.05715,2.05911,190000000.0
2007-04-26 13:45:00,2.05909,2.05941,2.05776,2.05891,240000000.0
2007-04-26 13:50:00,2.05937,2.05982,2.05791,2.05982,237000000.0
2007-04-26 13:55:00,2.05869,2.06024,2.05832,2.05868,181000000.0
2007-04-26 14:00:00,2.0597,2.0601,2.05782,2.06001,169000000.0
2007-04-26 14:05:00,2.05993,2.06014,2.05832,2.0584,186000000.0
2007-04-26 14:10:00,2.05951,2.06022,2.05715,2.05866,155000000.0
2007-04-26 14:15:00,2.05876,2.05932,2.05741,2.05835,108000000.0
2007-04-26 14:20:00,2.05822,2.05914,2.0573,2.05895,130000000.0
2007-04-26 14:25:00,2.05902,2.05988,2.05757,2.05757,177000000.0
2007-04-26 14:30:00,2.05955,2.06015,2.05712,2.05962,162000000.0
2007-04-26 14:35:00,2.05993,2.06071,2.05785,2.06005,127000000.0
2007-04-26 14:40:00,2.06078,2.0617,2.05959,2.06061,174000000.0
2007-04-26 14:45:00,2.06101,2.06102,2.05878,2.06048,168000000.0
2007-04-26 14:50:00,2.06071,2.06131,2.05969,2.06105,135000000.0
2007-04-26 14:55:00,2.06109,2.06167,2.05961,2.05993,254000000.0
2007-04-26 15:00:00,2.0606,2.06117,2.05953,2.06053,141000000.0
2007-04-26 15:05:00,2.06041,2.06061,2.05844,2.05988,171000000.0
2007-04-26 15:10:00,2.06003,2.06017,2.05814,2.05932,156000000.0
2007-04-26 15:15:00,2.05924,2.0597,2.0579,2.05918,173000000.0
2007-04-26 15:20:00,2.05925,2.0596,2.05813,2.05903,193000000.0
2007-04-26 15:25:00,2.05818,2.05982,2.05818,2.05953,163000000.0
2007-04-26 15:30:00,2.05977,2.06015,2.05806,2.06011,249000000.0
2007-04-26 15:35:00,2.05903,2.06043,2.05865,2.06015,248000000.0
2007-04-26 15:40:00,2.05994,2.06054,2.05896,2.05902,235000000.0
2007-04-26 15:45:00,2.05933,2.06055,2.05875,2.06052,343000000.0
2007-04-26 15:50:00,2.06057,2.06066,2.05876,2.06023,347000000.0
2007-04-26 15:55:00,2.06015,2.06061,2.05897,2.06018,228000000.0
2007-04-26 16:00:00,2.06013,2.06113,2.05852,2.06108,206000000.0
2007-04-26 16:05:00,2.06096,2.06096,2.05902,2.05981,195000000.0
2007-04-26 16:10:00,2.0597,2.0598,2.05845,2.05912,92000000.0
2007-04-26 16:15:00,2.05923,2.05989,2.05842,2.05946,141000000.0
2007-04-26 16:20:00,2.05861,2.05983,2.05814,2.05952,222000000.0
2007-04-26 16:25:00,2.05883,2.06,2.058,2.05956,267000000.0
2007-04-26 16:30:00,2.05843,2.05992,2.05706,2.05946,200000000.0
2007-04-26 16:35:00,2.05982,2.06054,2.05824,2.06013,48000000.0
2007-04-26 16:40:00,2.06026,2.06078,2.05932,2.05963,265000000.0
2007-04-26 16:45:00,2.05979,2.06086,2.0589,2.05992,304000000.0
2007-04-26 16:50:00,2.06055,2.06079,2.05914,2.05942,287000000.0
2007-04-26 16:55:00,2.05996,2.06084,2.05904,2.05973,211000000.0
2007-04-26 17:00:00,2.06015,2.06053,2.05775,2.06017,226000000.0
2007-04-26 17:05:00,2.05947,2.06129,2.059,2.05975,203000000.0
2007-04-26 17:10:00,2.06077,2.06118,2.05897,2.06072,248000000.0
2007-04-26 17:15:00,2.06055,2.06121,2.05965,2.06066,238000000.0
2007-04-26 17:20:00,2.06081,2.06109,2.05837,2.06005,279000000.0
2007-04-26 17:25:00,2.0588,2.06032,2.05872,2.05989,271000000.0
2007-04-26 17:30:00,2.05959,2.06005,2.05762,2.05948,287000000.0
2007-04-26 17:35:00,2.05943,2.05967,2.05776,2.05776,253000000.0
2007-04-26 17:40:00,2.0589,2.06024,2.05774,2.05971,232000000.0
2007-04-26 17:45:00,2.06036,2.06068,2.05836,2.05943,136000000.0
2007-04-26 17:50:00,2.05893,2.0604,2.05893,2.0594,321000000.0
2007-04-26 17:55:00,2.05926,2.05978,2.05661,2.0588,350000000.0
2007-04-26 18:00:00,2.05911,2.06,2.05789,2.05942,329000000.0
2007-04-26 18:05:00,2.0593,2.05997,2.05873,2.05891,298000000.0
2007-04-26 18:10:00,2.05888,2.05985,2.05888,2.05983,125000000.0
2007-04-26 18:15:00,2.05962,2.05989,2.05908,2.05982,200000000.0
2007-04-26 18:20:00,2.05959,2.06053,2.05894,2.0605,227000000.0
2007-04-26 18:25:00,2.05996,2.06032,2.05966,2.05977,188000000.0
2007-04-26 18:30:00,2.05965,2.06072,2.05951,2.06053,231000000.0
2007-04-26 18:35:00,2.06027,2.06071,2.06012,2.06055,210000000.0
2007-04-26 18:40:00,2.06076,2.06121,2.0604,2.06083,263000000.0
2007-04-26 18:45:00,2.06052,2.06139,2.05993,2.06093,192000000.0
2007-04-26 18:50:00,2.06113,2.06157,2.06072,2.06107,188000000.0
2007-04-26 18:55:00,2.06091,2.06091,2.06001,2.06069,131000000.0
2007-04-26 19:00:00,2.06083,2.06107,2.05975,2.06086,271000000.0
2007-04-26 19:05:00,2.06105,2.06155,2.06066,2.0613,299000000.0
2007-04-26 19:10:00,2.06073,2.06164,2.0601,2.0609,191000000.0
2007-04-26 19:15:00,2.06096,2.06201,2.0606,2.06164,196000000.0
2007-04-26 19:20:00,2.06127,2.0616,2.06053,2.0614,166000000.0
2007-04-26 19:25:00,2.06096,2.06198,2.06085,2.06188,252000000.0
2007-04-26 19:30:00,2.06187,2.06229,2.06095,2.0613,113000000.0
2007-04-26 19:35:00,2.06104,2.06242,2.06104,2.06198,101000000.0
2007-04-26 19:40:00,2.06157,2.06247,2.06131,2.06175,89000000.0
2007-04-26 19:45:00,2.06215,2.06268,2.06157,2.06157,155000000.0
2007-04-26 19:50:00,2.06245,2.06245,2.0613,2.06195,91000000.0
2007-04-26 19:55:00,2.06163,2.06221,2.06154,2.06169,172000000.0
2007-04-26 20:00:00,2.06135,2.06207,2.06125,2.06194,127000000.0
2007-04-26 20:05:00,2.06167,2.06192,2.06138,2.0617,85000000.0
2007-04-26 20:10:00,2.06148,2.06223,2.06139,2.06192,77000000.0
2007-04-26 20:15:00,2.06186,2.06228,2.06073,2.06105,67000000.0
2007-04-26 20:20:00,2.06265,2.06265,2.06078,2.06162,140000000.0
2007-04-26 20:25:00,2.06077,2.06188,2.06077,2.06117,194000000.0
2007-04-26 20:30:00,2.06169,2.06185,2.061,2.06125,131000000.0
2007-04-26 20:35:00,2.06138,2.0617,2.06101,2.06132,86000000.0
2007-04-26 20:40:00,2.06164,2.06173,2.06101,2.06115,113000000.0
2007-04-26 20:45:00,2.06129,2.06157,2.06061,2.06073,96000000.0
2007-04-26 20:50:00,2.06066,2.06106,2.06025,2.06081,71000000.0
2007-04-26 20:55:00,2.06098,2.06102,2.06055,2.06071,75000000.0
2007-04-26 21:00:00,2.06055,2.06106,2.06027,2.06097,36000000.0
2007-04-26 21:05:00,2.06027,2.06104,2.06013,2.06071,45000000.0
2007-04-26 21:10:00,2.06079,2.06156,2.06027,2.06087,82000000.0
2007-04-26 21:15:00,2.06063,2.06103,2.06019,2.06083,34000000.0
2007-04-26 21:20:00,2.06112,2.06112,2.06035,2.06063,68000000.0
2007-04-26 21:25:00,2.06094,2.06132,2.06009,2.06028,61000000.0
2007-04-26 21:30:00,2.06027,2.06114,2.0601,2.06099,33000000.0
2007-04-26 21:35:00,2.0606,2.06111,2.05977,2.06013,49000000.0
2007-04-26 21:40:00,2.05981,2.06084,2.0598,2.06084,43000000.0
2007-04-26 21:45:00,2.05992,2.06066,2.05917,2.05963,34000000.0
2007-04-26 21:50:00,2.06019,2.06044,2.05931,2.05995,72000000.0
2007-04-26 21:55:00,2.05986,2.05986,2.05869,2.05939,51000000.0
2007-04-26 22:00:00,2.05879,2.06065,2.05877,2.05991,58000000.0
2007-04-26 22:05:00,2.05987,2.06073,2.05953,2.06029,54000000.0
2007-04-26 22:10:00,2.06069,2.06069,2.05948,2.06044,41000000.0
2007-04-26 22:15:00,2.06029,2.06075,2.05987,2.06003,43000000.0
2007-04-26 22:20:00,2.06014,2.06089,2.06,2.0601,51000000.0
2007-04-26 22:25:00,2.06018,2.06054,2.05956,2.06025,55000000.0
2007-04-26 22:30:00,2.06045,2.06096,2.0598,2.06044,41000000.0
2007-04-26 22:35:00,2.06025,2.0612,2.06005,2.06005,65000000.0
2007-04-26 22:40:00,2.06032,2.06061,2.05949,2.06033,42000000.0
2007-04-26 22:45:00,2.06039,2.0604,2.05966,2.05992,49000000.0
2007-04-26 22:50:00,2.06,2.06082,2.05968,2.05968,83000000.0
2007-04-26 22:55:00,2.06032,2.06071,2.05984,2.06034,43000000.0
2007-04-26 23:00:00,2.06019,2.06031,2.05952,2.05968,52000000.0
2007-04-26 23:05:00,2.05971,2.06014,2.0589,2.05932,42000000.0
2007-04-26 23:10:00,2.05974,2.06056,2.05937,2.05962,41000000.0
2007-04-26 23:15:00,2.06002,2.06008,2.05887,2.05958,38000000.0
2007-04-26 23:20:00,2.06003,2.06003,2.05891,2.05987,45000000.0
2007-04-26 23:25:00,2.05955,2.06009,2.05888,2.05952,41000000.0
2007-04-26 23:30:00,2.05978,2.05978,2.05859,2.05859,38000000.0
2007-04-26 23:35:00,2.0594,2.05977,2.05848,2.05887,44000000.0
2007-04-26 23:40:00,2.05923,2.06008,2.05854,2.05966,43000000.0
2007-04-26 23:45:00,2.0588,2.05984,2.0577,2.05936,33000000.0
2007-04-26 23:50:00,2.05966,2.06015,2.0588,2.0592,45000000.0
2007-04-26 23:55:00,2.05924,2.06028,2.05864,2.05893,36000000.0
2007-04-27 00:00:00,2.0601,2.06082,2.0589,2.06027,35000000.0
2007-04-27 00:05:00,2.06026,2.06049,2.05683,2.05901,41000000.0
2007-04-27 00:10:00,2.06037,2.06044,2.05906,2.05913,46000000.0
2007-04-27 00:15:00,2.05922,2.06025,2.05905,2.05955,39000000.0
2007-04-27 00:20:00,2.05952,2.0601,2.05872,2.05931,42000000.0
2007-04-27 00:25:00,2.05976,2.06005,2.05867,2.05969,39000000.0
2007-04-27 00:30:00,2.05956,2.06024,2.05945,2.05976,34000000.0
2007-04-27 00:35:00,2.05952,2.05975,2.05825,2.0589,37000000.0
2007-04-27 00:40:00,2.05982,2.05982,2.05844,2.05972,30000000.0
2007-04-27 00:45:00,2.0592,2.05942,2.05862,2.05895,49000000.0
2007-04-27 00:50:00,2.05904,2.05923,2.05864,2.05874,41000000.0
2007-04-27 00:55:00,2.05862,2.05902,2.05834,2.05869,47000000.0
2007-04-27 01:00:00,2.05937,2.05969,2.05877,2.05949,50000000.0
2007-04-27 01:05:00,2.05947,2.05974,2.05905,2.05932,33000000.0
2007-04-27 01:10:00,2.06021,2.06021,2.05893,2.05966,47000000.0
2007-04-27 01:15:00,2.05959,2.05998,2.0591,2.05972,45000000.0
2007-04-27 01:20:00,2.06021,2.06057,2.05952,2.06057,49000000.0
2007-04-27 01:25:00,2.06038,2.06044,2.05967,2.06038,36000000.0
2007-04-27 01:30:00,2.06037,2.0604,2.05917,2.06001,48000000.0
2007-04-27 01:35:00,2.05984,2.06032,2.05926,2.06002,42000000.0
2007-04-27 01:40:00,2.06145,2.06145,2.05945,2.06019,54000000.0
2007-04-27 01:45:00,2.06001,2.06032,2.05963,2.05996,44000000.0
2007-04-27 01:50:00,2.05978,2.06035,2.05915,2.05952,45000000.0
2007-04-27 01:55:00,2.05993,2.06041,2.05955,2.06034,37000000.0
2007-04-27 02:00:00,2.06021,2.06021,2.05927,2.05962,43000000.0
2007-04-27 02:05:00,2.05985,2.06023,2.05878,2.06001,43000000.0
2007-04-27 02:10:00,2.05988,2.06043,2.05919,2.05923,48000000.0
2007-04-27 02:15:00,2.05934,2.05996,2.05883,2.05988,34000000.0
2007-04-27 02:20:00,2.05984,2.06021,2.05895,2.05895,47000000.0
2007-04-27 02:25:00,2.05937,2.06022,2.05884,2.06016,42000000.0
2007-04-27 02:30:00,2.0595,2.06004,2.05887,2.05967,45000000.0
2007-04-27 02:35:00,2.05963,2.06025,2.05877,2.06009,40000000.0
2007-04-27 02:40:00,2.06003,2.06029,2.0568,2.06011,41000000.0
2007-04-27 02:45:00,2.05997,2.06109,2.05974,2.06078,42000000.0
2007-04-27 02:50:00,2.06062,2.06152,2.06062,2.06132,37000000.0
2007-04-27 02:55:00,2.06097,2.06136,2.06054,2.06107,41000000.0
2007-04-27 03:00:00,2.06043,2.0615,2.06034,2.06079,41000000.0
2007-04-27 03:05:00,2.0605,2.06127,2.06009,2.06087,39000000.0
2007-04-27 03:10:00,2.06119,2.06119,2.05971,2.06056,42000000.0
2007-04-27 03:15:00,2.06038,2.06056,2.05969,2.0601,42000000.0
2007-04-27 03:20:00,2.06015,2.06086,2.05954,2.06079,48000000.0
2007-04-27 03:25:00,2.06081,2.06107,2.06003,2.06033,41000000.0
2007-04-27 03:30:00,2.06102,2.06133,2.06045,2.06076,44000000.0
2007-04-27 03:35:00,2.06068,2.06127,2.06038,2.06127,40000000.0
2007-04-27 03:40:00,2.06133,2.06133,2.05994,2.06037,38000000.0
2007-04-27 03:45:00,2.06109,2.06175,2.06077,2.06111,42000000.0
2007-04-27 03:50:00,2.06157,2.06186,2.0609,2.06167,42000000.0
2007-04-27 03:55:00,2.06122,2.06174,2.06074,2.06139,42000000.0
2007-04-27 04:00:00,2.06092,2.06112,2.0602,2.06055,38000000.0
2007-04-27 04:05:00,2.06074,2.06074,2.05944,2.06012,35000000.0
2007-04-27 04:10:00,2.0601,2.06072,2.0595,2.05958,31000000.0
2007-04-27 04:15:00,2.05946,2.06071,2.05946,2.06041,38000000.0
2007-04-27 04:20:00,2.0604,2.06054,2.05947,2.05992,40000000.0
2007-04-27 04:25:00,2.05981,2.0605,2.05962,2.05978,37000000.0
2007-04-27 04:30:00,2.06031,2.06031,2.05937,2.06013,38000000.0
2007-04-27 04:35:00,2.05958,2.06009,2.05925,2.0595,42000000.0
2007-04-27 04:40:00,2.06057,2.06064,2.0591,2.05985,43000000.0
2007-04-27 04:45:00,2.05911,2.06,2.05883,2.05957,42000000.0
2007-04-27 04:50:00,2.05933,2.06017,2.05933,2.06001,36000000.0
2007-04-27 04:55:00,2.06018,2.06018,2.05889,2.05889,38000000.0
2007-04-27 05:00:00,2.05971,2.05993,2.05915,2.05964,46000000.0
2007-04-27 05:05:00,2.05935,2.06029,2.05935,2.06015,32000000.0
2007-04-27 05:10:00,2.06101,2.06101,2.05963,2.06018,34000000.0
2007-04-27 05:15:00,2.05987,2.06051,2.05953,2.05993,44000000.0
2007-04-27 05:20:00,2.05979,2.06045,2.05952,2.05981,42000000.0
2007-04-27 05:25:00,2.06053,2.06089,2.0595,2.06022,40000000.0
2007-04-27 05:30:00,2.06079,2.06121,2.05992,2.06112,41000000.0
2007-04-27 05:35:00,2.06012,2.06112,2.06012,2.06084,43000000.0
2007-04-27 05:40:00,2.06073,2.06174,2.06036,2.06167,30000000.0
2007-04-27 05:45:00,2.06059,2.06165,2.06048,2.06096,28000000.0
2007-04-27 05:50:00,2.06127,2.06173,2.06044,2.06044,40000000.0
2007-04-27 05:55:00,2.06101,2.06211,2.06095,2.06197,31000000.0
2007-04-27 06:00:00,2.06187,2.06263,2.06135,2.06225,42000000.0
2007-04-27 06:05:00,2.06232,2.0628,2.06217,2.06234,40000000.0
2007-04-27 06:10:00,2.06231,2.06237,2.06161,2.06163,35000000.0
2007-04-27 06:15:00,2.06218,2.06221,2.06122,2.06196,41000000.0
2007-04-27 06:20:00,2.06187,2.06238,2.06104,2.06199,45000000.0
2007-04-27 06:25:00,2.0623,2.06248,2.06125,2.06223,34000000.0
2007-04-27 06:30:00,2.0626,2.06273,2.06177,2.06241,44000000.0
2007-04-27 06:35:00,2.06219,2.06245,2.06112,2.06147,45000000.0
2007-04-27 06:40:00,2.06158,2.06209,2.06105,2.06186,42000000.0
2007-04-27 06:45:00,2.06122,2.06233,2.06112,2.06231,39000000.0
2007-04-27 06:50:00,2.0621,2.06257,2.06147,2.06217,44000000.0
2007-04-27 06:55:00,2.06238,2.06257,2.06159,2.06173,45000000.0
2007-04-27 07:00:00,2.06214,2.06229,2.06155,2.06217,45000000.0
2007-04-27 07:05:00,2.06151,2.06237,2.0615,2.06205,42000000.0
2007-04-27 07:10:00,2.06271,2.06285,2.06098,2.06136,41000000.0
2007-04-27 07:15:00,2.06137,2.06197,2.0612,2.06148,32000000.0
2007-04-27 07:20:00,2.06174,2.06174,2.06038,2.06102,39000000.0
2007-04-27 07:25:00,2.06098,2.06136,2.05933,2.06109,40000000.0
2007-04-27 07:30:00,2.06143,2.06152,2.06059,2.06103,46000000.0
2007-04-27 07:35:00,2.06067,2.06123,2.06019,2.06109,37000000.0
2007-04-27 07:40:00,2.06132,2.06141,2.06028,2.06113,44000000.0
2007-04-27 07:45:00,2.0609,2.06196,2.06054,2.0614,40000000.0
2007-04-27 07:50:00,2.0612,2.06207,2.06094,2.06164,42000000.0
2007-04-27 07:55:00,2.06125,2.06181,2.0606,2.06099,47000000.0
2007-04-27 08:00:00,2.06062,2.06153,2.05972,2.06153,42000000.0
2007-04-27 08:05:00,2.06172,2.06174,2.06008,2.0614,39000000.0
2007-04-27 08:10:00,2.06159,2.06164,2.05986,2.06034,41000000.0
2007-04-27 08:15:00,2.06033,2.06137,2.05926,2.06137,41000000.0
2007-04-27 08:20:00,2.06102,2.06189,2.06026,2.0616,43000000.0
2007-04-27 08:25:00,2.06148,2.06197,2.06055,2.06196,42000000.0
2007-04-27 08:30:00,2.06168,2.06226,2.06074,2.06166,41000000.0
2007-04-27 08:35:00,2.06182,2.06252,2.06075,2.06163,42000000.0
2007-04-27 08:40:00,2.06116,2.06246,2.0605,2.062,42000000.0
2007-04-27 08:45:00,2.06124,2.06256,2.06096,2.06186,48000000.0
2007-04-27 08:50:00,2.06241,2.0633,2.06129,2.0633,44000000.0
2007-04-27 08:55:00,2.0633,2.06377,2.06207,2.06261,39000000.0
2007-04-27 09:00:00,2.06296,2.06328,2.06162,2.06294,40000000.0
2007-04-27 09:05:00,2.06351,2.06351,2.06151,2.06157,44000000.0
2007-04-27 09:10:00,2.06312,2.0632,2.06118,2.06274,39000000.0
2007-04-27 09:15:00,2.06283,2.06328,2.0612,2.06188,42000000.0
2007-04-27 09:20:00,2.06296,2.06375,2.06076,2.06256,45000000.0
2007-04-27 09:25:00,2.06286,2.06374,2.06179,2.06365,46000000.0
2007-04-27 09:30:00,2.06336,2.06396,2.06259,2.06339,48000000.0
2007-04-27 09:35:00,2.06214,2.06408,2.06214,2.06317,42000000.0
2007-04-27 09:40:00,2.06327,2.06467,2.06259,2.06419,45000000.0
2007-04-27 09:45:00,2.0642,2.06456,2.062,2.0634,43000000.0
2007-04-27 09:50:00,2.06316,2.06382,2.06245,2.06337,48000000.0
2007-04-27 09:55:00,2.06399,2.06456,2.06247,2.06447,39000000.0
2007-04-27 10:00:00,2.06468,2.06523,2.06358,2.06478,44000000.0
2007-04-27 10:05:00,2.06408,2.06534,2.06265,2.06534,42000000.0
2007-04-27 10:10:00,2.06412,2.0666,2.06412,2.06548,43000000.0
2007-04-27 10:15:00,2.06576,2.06657,2.06481,2.06631,49000000.0
2007-04-27 10:20:00,2.06661,2.06661,2.06507,2.06612,40000000.0
2007-04-27 10:25:00,2.06592,2.06666,2.06509,2.06652,49000000.0
2007-04-27 10:30:00,2.06583,2.06643,2.06483,2.06587,41000000.0
2007-04-27 10:35:00,2.0663,2.06679,2.06494,2.06644,41000000.0
2007-04-27 10:40:00,2.06638,2.06659,2.06518,2.06593,40000000.0
2007-04-27 10:45:00,2.06616,2.06636,2.06467,2.06562,46000000.0
2007-04-27 10:50:00,2.06607,2.06644,2.06387,2.06446,45000000.0
2007-04-27 10:55:00,2.06453,2.06562,2.06346,2.06523,42000000.0
2007-04-27 11:00:00,2.06476,2.06542,2.06395,2.06492,42000000.0
2007-04-27 11:05:00,2.06491,2.06566,2.06371,2.06566,39000000.0
2007-04-27 11:10:00,2.06519,2.06566,2.06395,2.06516,46000000.0
2007-04-27 11:15:00,2.0639,2.0652,2.06351,2.06482,46000000.0
2007-04-27 11:20:00,2.06469,2.06522,2.0638,2.0648,46000000.0
2007-04-27 11:25:00,2.06515,2.06522,2.0637,2.06381,51000000.0
2007-04-27 11:30:00,2.06513,2.06537,2.06373,2.06509,42000000.0
2007-04-27 11:35:00,2.06386,2.06498,2.06339,2.06493,45000000.0
2007-04-27 11:40:00,2.06481,2.06506,2.06345,2.06472,45000000.0
2007-04-27 11:45:00,2.06492,2.06529,2.06356,2.06502,38000000.0
2007-04-27 11:50:00,2.06508,2.06509,2.06239,2.06473,47000000.0
2007-04-27 11:55:00,2.06393,2.06515,2.06357,2.06401,38000000.0
2007-04-27 12:00:00,2.06495,2.06578,2.06426,2.06533,44000000.0
2007-04-27 12:05:00,2.06581,2.06584,2.06365,2.06583,48000000.0
2007-04-27 12:10:00,2.06579,2.06636,2.06434,2.06585,50000000.0
2007-04-27 12:15:00,2.06538,2.06616,2.06411,2.06453,49000000.0
2007-04-27 12:20:00,2.0653,2.06609,2.06425,2.06557,50000000.0
2007-04-27 12:25:00,2.06572,2.06667,2.06463,2.06615,41000000.0
2007-04-27 12:30:00,2.06632,2.0664,2.06512,2.06561,44000000.0
2007-04-27 12:35:00,2.06573,2.0667,2.06518,2.0667,42000000.0
2007-04-27 12:40:00,2.06646,2.06733,2.06522,2.06731,42000000.0
2007-04-27 12:45:00,2.06734,2.06745,2.06618,2.06687,52000000.0
2007-04-27 12:50:00,2.06572,2.06784,2.06572,2.06765,220000000.0
2007-04-27 12:55:00,2.06735,2.06735,2.06575,2.06697,100000000.0
2007-04-27 13:00:00,2.06747,2.06779,2.06596,2.06675,145000000.0
2007-04-27 13:05:00,2.06715,2.06782,2.06622,2.06717,138000000.0
2007-04-27 13:10:00,2.06674,2.06856,2.06528,2.06782,177000000.0
2007-04-27 13:15:00,2.06828,2.06868,2.06559,2.06702,240000000.0
2007-04-27 13:20:00,2.06759,2.06813,2.06611,2.06778,159000000.0
2007-04-27 13:25:00,2.06753,2.0677,2.06549,2.06743,217000000.0
2007-04-27 13:30:00,2.06718,2.06766,2.06592,2.06762,234000000.0
2007-04-27 13:35:00,2.06707,2.06806,2.06583,2.06787,253000000.0
2007-04-27 13:40:00,2.06767,2.06807,2.0659,2.06662,190000000.0
2007-04-27 13:45:00,2.06659,2.06785,2.06582,2.06701,240000000.0
2007-04-27 13:50:00,2.06662,2.06773,2.06616,2.06707,237000000.0
2007-04-27 13:55:00,2.06613,2.06773,2.06606,2.0676,181000000.0
2007-04-27 14:00:00,2.06749,2.06819,2.06653,2.06787,169000000.0
2007-04-27 14:05:00,2.06814,2.06889,2.06699,2.06844,186000000.0
2007-04-27 14:10:00,2.06813,2.06837,2.06643,2.06738,155000000.0
2007-04-27 14:15:00,2.06722,2.06807,2.06575,2.06794,108000000.0
2007-04-27 14:20:00,2.06865,2.06888,2.06665,2.06843,130000000.0
2007-04-27 14:25:00,2.06878,2.06913,2.06672,2.06876,177000000.0
2007-04-27 14:30:00,2.06931,2.07308,2.06856,2.07225,162000000.0
2007-04-27 14:35:00,2.0725,2.07279,2.06964,2.07152,127000000.0
2007-04-27 14:40:00,2.07132,2.07243,2.06999,2.0713,174000000.0
2007-04-27 14:45:00,2.07118,2.07169,2.06972,2.07016,168000000.0
2007-04-27 14:50:00,2.07025,2.07141,2.0694,2.07138,135000000.0
2007-04-27 14:55:00,2.07087,2.07115,2.06906,2.07077,254000000.0
2007-04-27 15:00:00,2.07027,2.07138,2.06774,2.07048,141000000.0
2007-04-27 15:05:00,2.0702,2.07136,2.06895,2.07052,171000000.0
2007-04-27 15:10:00,2.07035,2.07142,2.06953,2.07097,156000000.0
2007-04-27 15:15:00,2.0701,2.07188,2.06958,2.0713,173000000.0
2007-04-27 15:20:00,2.07098,2.07184,2.06945,2.07135,193000000.0
2007-04-27 15:25:00,2.07091,2.07186,2.06971,2.07015,163000000.0
2007-04-27 15:30:00,2.0707,2.07121,2.06911,2.07045,249000000.0
2007-04-27 15:35:00,2.07024,2.07123,2.06921,2.07108,248000000.0
2007-04-27 15:40:00,2.07105,2.07123,2.06975,2.07081,235000000.0
2007-04-27 15:45:00,2.07066,2.07104,2.0689,2.07104,343000000.0
2007-04-27 15:50:00,2.07105,2.07126,2.06964,2.07085,347000000.0
2007-04-27 15:55:00,2.07078,2.07127,2.06934,2.07104,228000000.0
2007-04-27 16:00:00,2.07116,2.07116,2.0688,2.07055,206000000.0
2007-04-27 16:05:00,2.07054,2.07125,2.06973,2.07066,195000000.0
2007-04-27 16:10:00,2.07125,2.07238,2.07021,2.07229,92000000.0
2007-04-27 16:15:00,2.07257,2.07265,2.07114,2.07245,141000000.0
2007-04-27 16:20:00,2.07234,2.07296,2.07065,2.0714,222000000.0
2007-04-27 16:25:00,2.07187,2.07232,2.07082,2.07212,267000000.0
2007-04-27 16:30:00,2.07201,2.07241,2.07067,2.07141,200000000.0
2007-04-27 16:35:00,2.07198,2.07273,2.07083,2.07183,48000000.0
2007-04-27 16:40:00,2.07297,2.07323,2.07176,2.07242,265000000.0
2007-04-27 16:45:00,2.07161,2.07286,2.07161,2.07253,304000000.0
2007-04-27 16:50:00,2.07244,2.07295,2.07128,2.07206,287000000.0
2007-04-27 16:55:00,2.07247,2.07247,2.07081,2.0716,211000000.0
2007-04-27 17:00:00,2.07068,2.07152,2.06916,2.06917,226000000.0
2007-04-27 17:05:00,2.06893,2.06893,2.06626,2.06809,203000000.0
2007-04-27 17:10:00,2.06783,2.06801,2.06369,2.066,248000000.0
2007-04-27 17:15:00,2.06541,2.06561,2.06284,2.06388,238000000.0
2007-04-27 17:20:00,2.06392,2.06576,2.0638,2.06451,279000000.0
2007-04-27 17:25:00,2.06507,2.06555,2.06368,2.06374,271000000.0
2007-04-27 17:30:00,2.0639,2.06512,2.06237,2.06497,287000000.0
2007-04-27 17:35:00,2.0655,2.06707,2.0637,2.06571,253000000.0
2007-04-27 17:40:00,2.0658,2.06612,2.06382,2.06534,232000000.0
2007-04-27 17:45:00,2.06565,2.06603,2.06452,2.06566,136000000.0
2007-04-27 17:50:00,2.06527,2.06672,2.06475,2.06672,321000000.0
2007-04-27 17:55:00,2.06674,2.06791,2.06569,2.06784,350000000.0
2007-04-27 18:00:00,2.06776,2.06814,2.06724,2.06814,329000000.0
2007-04-27 18:05:00,2.06814,2.06848,2.06687,2.06751,298000000.0
2007-04-27 18:10:00,2.06796,2.06876,2.06767,2.06843,125000000.0
2007-04-27 18:15:00,2.06865,2.06958,2.0685,2.06949,200000000.0
2007-04-27 18:20:00,2.06924,2.06946,2.06873,2.06898,227000000.0
2007-04-27 18:25:00,2.06883,2.06895,2.06776,2.06823,244000000.0
2007-04-27 18:30:00,2.06821,2.0686,2.06739,2.06826,231000000.0
2007-04-27 18:35:00,2.06774,2.06837,2.06757,2.06793,210000000.0
2007-04-27 18:40:00,2.06821,2.06823,2.06734,2.06793,263000000.0
2007-04-27 18:45:00,2.0678,2.0678,2.06642,2.06688,192000000.0
2007-04-27 18:50:00,2.06663,2.06715,2.06656,2.0666,188000000.0
2007-04-27 18:55:00,2.0664,2.06688,2.06622,2.0665,131000000.0
2007-04-27 19:00:00,2.06667,2.06698,2.0658,2.06671,271000000.0
2007-04-27 19:05:00,2.06669,2.06753,2.0664,2.06705,299000000.0
2007-04-27 19:10:00,2.06648,2.06787,2.06648,2.06697,191000000.0
2007-04-27 19:15:00,2.06738,2.06804,2.06708,2.06762,196000000.0
2007-04-27 19:20:00,2.06765,2.06841,2.06624,2.06734,166000000.0
2007-04-27 19:25:00,2.0674,2.0678,2.06677,2.06739,252000000.0
2007-04-27 19:30:00,2.06722,2.0679,2.06673,2.067,113000000.0
2007-04-27 19:35:00,2.06693,2.06766,2.06642,2.06744,101000000.0
2007-04-27 19:40:00,2.06719,2.06849,2.06704,2.06704,89000000.0
2007-04-27 19:45:00,2.0676,2.06859,2.06749,2.06756,155000000.0
2007-04-27 19:50:00,2.06823,2.06847,2.06742,2.06822,91000000.0
2007-04-27 19:55:00,2.06815,2.06843,2.06741,2.06769,172000000.0
2007-04-27 20:00:00,2.06776,2.06864,2.06762,2.06833,127000000.0
2007-04-27 20:05:00,2.06805,2.06864,2.06801,2.0681,88000000.0
2007-04-27 20:10:00,2.06808,2.06884,2.06803,2.06838,77000000.0
2007-04-27 20:15:00,2.06826,2.06955,2.06816,2.06903,65000000.0
2007-04-27 20:20:00,2.06878,2.06904,2.06769,2.06769,140000000.0
2007-04-27 20:25:00,2.06816,2.06842,2.06782,2.06795,194000000.0
2007-04-27 20:30:00,2.06808,2.06861,2.06794,2.06807,131000000.0
2007-04-27 20:35:00,2.06836,2.06866,2.06798,2.06823,86000000.0
2007-04-27 20:40:00,2.06832,2.06947,2.06832,2.06929,117000000.0
2007-04-27 20:45:00,2.0693,2.06954,2.0688,2.06888,96000000.0
2007-04-27 20:50:00,2.06868,2.06938,2.06864,2.06919,71000000.0
2007-04-27 20:55:00,2.06913,2.06962,2.06909,2.06926,79000000.0
2007-04-27 21:00:00,2.06944,2.06959,2.06876,2.06903,40000000.0
2007-04-27 21:05:00,2.06892,2.06952,2.06864,2.06923,51000000.0
2007-04-27 21:10:00,2.0694,2.06971,2.06886,2.06899,82000000.0
2007-04-27 21:15:00,2.06867,2.06914,2.06745,2.06863,43000000.0
2007-04-27 21:20:00,2.0698,2.0698,2.06813,2.06845,78000000.0
2007-04-27 21:25:00,2.06852,2.06917,2.06839,2.06853,70000000.0
2007-04-27 21:30:00,2.06858,2.06912,2.06775,2.06859,40000000.0
2007-04-27 21:35:00,2.06877,2.06916,2.06801,2.0688,49000000.0
2007-04-27 21:40:00,2.06872,2.06934,2.06819,2.06906,43000000.0
2007-04-27 21:45:00,2.0684,2.06885,2.06774,2.06853,39000000.0
2007-04-27 21:50:00,2.06821,2.0697,2.06821,2.06875,72000000.0
2007-04-27 21:55:00,2.06902,2.06943,2.06818,2.06866,51000000.0
2007-04-27 22:00:00,2.06878,2.06933,2.06865,2.06908,46000000.0
2007-04-27 22:05:00,2.06909,2.06942,2.06872,2.06873,61000000.0
2007-04-27 22:10:00,2.06928,2.06928,2.06851,2.06874,41000000.0
2007-04-27 22:15:00,2.06892,2.06984,2.06887,2.06907,43000000.0
2007-04-27 22:20:00,2.0696,2.07039,2.06917,2.06979,51000000.0
2007-04-27 22:25:00,2.06964,2.07012,2.06871,2.06967,32000000.0
2007-04-27 22:30:00,2.06973,2.06979,2.06896,2.06953,41000000.0
2007-04-27 22:35:00,2.06906,2.06954,2.06867,2.06915,65000000.0
2007-04-27 22:40:00,2.07016,2.07016,2.06891,2.06989,35000000.0
2007-04-27 22:45:00,2.0701,2.07072,2.06949,2.06987,49000000.0
2007-04-27 22:50:00,2.0697,2.07023,2.0681,2.06935,83000000.0
2007-04-27 22:55:00,2.06916,2.06916,2.06774,2.06835,43000000.0
2007-04-29 23:00:00,2.06576,2.06607,2.06528,2.06557,51000000.0
2007-04-29 23:05:00,2.06607,2.06607,2.06499,2.06537,42000000.0
2007-04-29 23:10:00,2.06561,2.0661,2.06543,2.06604,41000000.0
2007-04-29 23:15:00,2.06559,2.06626,2.0651,2.06576,45000000.0
2007-04-29 23:20:00,2.066,2.0663,2.06542,2.06594,45000000.0
2007-04-29 23:25:00,2.06582,2.06632,2.06539,2.06601,41000000.0
2007-04-29 23:30:00,2.06608,2.06632,2.06548,2.06548,38000000.0
2007-04-29 23:35:00,2.06601,2.06607,2.06547,2.06598,44000000.0
2007-04-29 23:40:00,2.06577,2.06634,2.06504,2.06585,43000000.0
2007-04-29 23:45:00,2.0657,2.06651,2.0657,2.06595,35000000.0
2007-04-29 23:50:00,2.06663,2.06663,2.06569,2.06601,45000000.0
2007-04-29 23:55:00,2.06607,2.06641,2.06544,2.06581,36000000.0
2007-04-30 00:00:00,2.06621,2.06725,2.06585,2.06689,35000000.0
2007-04-30 00:05:00,2.06659,2.06799,2.06607,2.06788,41000000.0
2007-04-30 00:10:00,2.0675,2.06842,2.06685,2.06824,46000000.0
2007-04-30 00:15:00,2.06805,2.06833,2.06771,2.06833,31000000.0
2007-04-30 00:20:00,2.06815,2.0686,2.06739,2.06796,42000000.0
2007-04-30 00:25:00,2.06811,2.06846,2.06709,2.06836,39000000.0
2007-04-30 00:30:00,2.06814,2.06869,2.06772,2.06786,43000000.0
2007-04-30 00:35:00,2.06779,2.06884,2.06734,2.06846,37000000.0
2007-04-30 00:40:00,2.06905,2.06905,2.06733,2.06771,37000000.0
2007-04-30 00:45:00,2.06741,2.06896,2.06694,2.06752,38000000.0
2007-04-30 00:50:00,2.06764,2.06764,2.06613,2.06613,41000000.0
2007-04-30 00:55:00,2.06667,2.0672,2.0662,2.06671,47000000.0
2007-04-30 01:00:00,2.06668,2.06693,2.06568,2.06689,50000000.0
2007-04-30 01:05:00,2.06646,2.06736,2.0663,2.0665,44000000.0
2007-04-30 01:10:00,2.06615,2.06651,2.06497,2.06586,47000000.0
2007-04-30 01:15:00,2.06513,2.06673,2.06502,2.06651,45000000.0
2007-04-30 01:20:00,2.06668,2.06679,2.06463,2.06526,49000000.0
2007-04-30 01:25:00,2.06522,2.06616,2.0643,2.06522,43000000.0
2007-04-30 01:30:00,2.0653,2.06624,2.06487,2.06624,48000000.0
2007-04-30 01:35:00,2.06572,2.0665,2.06535,2.06585,42000000.0
2007-04-30 01:40:00,2.06599,2.06644,2.06494,2.06551,54000000.0
2007-04-30 01:45:00,2.0653,2.06623,2.06488,2.06621,44000000.0
2007-04-30 01:50:00,2.06644,2.06694,2.06609,2.06624,45000000.0
2007-04-30 01:55:00,2.06662,2.06717,2.06588,2.06643,37000000.0
2007-04-30 02:00:00,2.06652,2.06825,2.06585,2.06811,41000000.0
2007-04-30 02:05:00,2.06707,2.06879,2.06683,2.06845,43000000.0
2007-04-30 02:10:00,2.06861,2.06944,2.06851,2.06941,44000000.0
2007-04-30 02:15:00,2.06888,2.06961,2.06821,2.06844,28000000.0
2007-04-30 02:20:00,2.06947,2.06947,2.06832,2.06885,45000000.0
2007-04-30 02:25:00,2.06883,2.06909,2.06813,2.06879,47000000.0
2007-04-30 02:30:00,2.0687,2.06895,2.06786,2.06871,43000000.0
2007-04-30 02:35:00,2.06881,2.06909,2.06783,2.06854,33000000.0
2007-04-30 02:40:00,2.06872,2.06872,2.0676,2.06861,37000000.0
2007-04-30 02:45:00,2.0682,2.0688,2.06759,2.06815,44000000.0
2007-04-30 02:50:00,2.0686,2.06878,2.06799,2.06803,33000000.0
2007-04-30 02:55:00,2.06843,2.06861,2.06765,2.06797,37000000.0
2007-04-30 03:00:00,2.06813,2.06862,2.06768,2.06805,45000000.0
2007-04-30 03:05:00,2.06784,2.06924,2.06784,2.06869,39000000.0
2007-04-30 03:10:00,2.06928,2.06934,2.06819,2.06915,42000000.0
2007-04-30 03:15:00,2.06893,2.06947,2.06786,2.06922,37000000.0
2007-04-30 03:20:00,2.06889,2.06962,2.06849,2.06942,41000000.0
2007-04-30 03:25:00,2.06945,2.06988,2.06881,2.06959,41000000.0
2007-04-30 03:30:00,2.06992,2.07045,2.06961,2.0701,37000000.0
2007-04-30 03:35:00,2.07001,2.07027,2.06927,2.06927,35000000.0
2007-04-30 03:40:00,2.06967,2.07038,2.06912,2.07035,37000000.0
2007-04-30 03:45:00,2.07043,2.07068,2.06929,2.07025,42000000.0
2007-04-30 03:50:00,2.07009,2.07114,2.06944,2.0703,37000000.0
2007-04-30 03:55:00,2.07009,2.07078,2.06908,2.07033,42000000.0
2007-04-30 04:00:00,2.07006,2.07081,2.07006,2.07029,38000000.0
2007-04-30 04:05:00,2.07002,2.07113,2.06986,2.07059,37000000.0
2007-04-30 04:10:00,2.07081,2.07154,2.07053,2.07139,33000000.0
2007-04-30 04:15:00,2.07173,2.07175,2.07027,2.07041,29000000.0
2007-04-30 04:20:00,2.07063,2.07202,2.07045,2.07178,40000000.0
2007-04-30 04:25:00,2.07223,2.07239,2.0709,2.07113,37000000.0
2007-04-30 04:30:00,2.07157,2.07301,2.07157,2.07263,33000000.0
2007-04-30 04:35:00,2.07264,2.07264,2.07181,2.07249,42000000.0
2007-04-30 04:40:00,2.07205,2.07292,2.07181,2.07288,43000000.0
2007-04-30 04:45:00,2.07234,2.07312,2.07183,2.07312,40000000.0
2007-04-30 04:50:00,2.07277,2.07326,2.07207,2.07317,35000000.0
2007-04-30 04:55:00,2.07325,2.07345,2.07232,2.07232,39000000.0
2007-04-30 05:00:00,2.0731,2.07338,2.07246,2.07257,38000000.0
2007-04-30 05:05:00,2.07318,2.07318,2.07231,2.07296,42000000.0
2007-04-30 05:10:00,2.0728,2.07353,2.07228,2.07353,42000000.0
2007-04-30 05:15:00,2.0736,2.07376,2.07255,2.07373,44000000.0
2007-04-30 05:20:00,2.07357,2.07408,2.07291,2.07335,36000000.0
2007-04-30 05:25:00,2.07358,2.07358,2.07234,2.07295,40000000.0
2007-04-30 05:30:00,2.07344,2.07354,2.07209,2.07235,41000000.0
2007-04-30 05:35:00,2.07194,2.07331,2.07149,2.07293,43000000.0
2007-04-30 05:40:00,2.07308,2.07359,2.07176,2.07359,41000000.0
2007-04-30 05:45:00,2.07269,2.07375,2.0726,2.0735,40000000.0
2007-04-30 05:50:00,2.073,2.07362,2.07255,2.07349,39000000.0
2007-04-30 05:55:00,2.07304,2.07316,2.07227,2.0723,35000000.0
2007-04-30 06:00:00,2.0723,2.07288,2.07199,2.07245,41000000.0
2007-04-30 06:05:00,2.07254,2.0727,2.07182,2.07234,20000000.0
2007-04-30 06:10:00,2.07248,2.07248,2.0713,2.07199,35000000.0
2007-04-30 06:15:00,2.07156,2.07235,2.07141,2.07227,41000000.0
2007-04-30 06:20:00,2.07186,2.07261,2.07126,2.07171,48000000.0
2007-04-30 06:25:00,2.07255,2.07262,2.07131,2.07187,42000000.0
2007-04-30 06:30:00,2.07233,2.07273,2.07137,2.07182,39000000.0
2007-04-30 06:35:00,2.07246,2.07249,2.07155,2.07197,37000000.0
2007-04-30 06:40:00,2.07255,2.07255,2.0711,2.0717,42000000.0
2007-04-30 06:45:00,2.07085,2.07192,2.07066,2.07119,35000000.0
2007-04-30 06:50:00,2.07114,2.07185,2.07055,2.07178,44000000.0
2007-04-30 06:55:00,2.07149,2.07194,2.07022,2.07117,45000000.0
2007-04-30 07:00:00,2.07121,2.07174,2.07042,2.07042,45000000.0
2007-04-30 07:05:00,2.07108,2.07161,2.06976,2.07121,33000000.0
2007-04-30 07:10:00,2.07112,2.07144,2.07035,2.07108,41000000.0
2007-04-30 07:15:00,2.07098,2.07198,2.07086,2.07158,38000000.0
2007-04-30 07:20:00,2.0715,2.07224,2.06995,2.07153,40000000.0
2007-04-30 07:25:00,2.07136,2.07171,2.07044,2.07103,40000000.0
2007-04-30 07:30:00,2.07101,2.07182,2.07057,2.07181,46000000.0
2007-04-30 07:35:00,2.07176,2.07192,2.071,2.07173,37000000.0
2007-04-30 07:40:00,2.07174,2.07174,2.06954,2.07038,44000000.0
2007-04-30 07:45:00,2.07077,2.07121,2.07009,2.07095,40000000.0
2007-04-30 07:50:00,2.0709,2.0714,2.06989,2.07074,45000000.0
2007-04-30 07:55:00,2.07043,2.07116,2.06971,2.07069,39000000.0
2007-04-30 08:00:00,2.06997,2.07037,2.06812,2.0685,42000000.0
2007-04-30 08:05:00,2.06822,2.06869,2.06635,2.06663,39000000.0
2007-04-30 08:10:00,2.06793,2.06816,2.0663,2.06786,41000000.0
2007-04-30 08:15:00,2.06826,2.06826,2.06653,2.06693,41000000.0
2007-04-30 08:20:00,2.06785,2.06809,2.06602,2.06807,46000000.0
2007-04-30 08:25:00,2.06783,2.06816,2.06584,2.06724,42000000.0
2007-04-30 08:30:00,2.06691,2.06788,2.06638,2.06673,41000000.0
2007-04-30 08:35:00,2.06799,2.06799,2.06571,2.06616,42000000.0
2007-04-30 08:40:00,2.06677,2.06788,2.06571,2.06673,42000000.0
2007-04-30 08:45:00,2.06651,2.0692,2.06651,2.06829,48000000.0
2007-04-30 08:50:00,2.06751,2.06837,2.06637,2.06772,44000000.0
2007-04-30 08:55:00,2.06726,2.06781,2.06479,2.06648,39000000.0
2007-04-30 09:00:00,2.06676,2.06697,2.06513,2.06697,40000000.0
2007-04-30 09:05:00,2.06701,2.06725,2.06529,2.06657,44000000.0
2007-04-30 09:10:00,2.06659,2.06697,2.06548,2.06666,39000000.0
2007-04-30 09:15:00,2.06696,2.06696,2.06403,2.06656,42000000.0
2007-04-30 09:20:00,2.06659,2.06733,2.06532,2.06576,45000000.0
2007-04-30 09:25:00,2.06659,2.06699,2.06466,2.06583,46000000.0
2007-04-30 09:30:00,2.06591,2.06688,2.06445,2.06686,48000000.0
2007-04-30 09:35:00,2.06562,2.06718,2.06562,2.06673,42000000.0
2007-04-30 09:40:00,2.06611,2.06682,2.06532,2.06602,45000000.0
2007-04-30 09:45:00,2.06558,2.06675,2.06456,2.06645,43000000.0
2007-04-30 09:50:00,2.0659,2.06713,2.06538,2.06564,48000000.0
2007-04-30 09:55:00,2.06701,2.06726,2.06594,2.06673,39000000.0
2007-04-30 10:00:00,2.06653,2.06745,2.06519,2.06621,44000000.0
2007-04-30 10:05:00,2.06559,2.06627,2.06463,2.06559,42000000.0
2007-04-30 10:10:00,2.06558,2.06639,2.06496,2.06613,43000000.0
2007-04-30 10:15:00,2.06635,2.06635,2.06474,2.0662,49000000.0
2007-04-30 10:20:00,2.06552,2.06596,2.06454,2.06574,40000000.0
2007-04-30 10:25:00,2.06548,2.0663,2.06459,2.06612,49000000.0
2007-04-30 10:30:00,2.06599,2.06599,2.06441,2.06544,41000000.0
2007-04-30 10:35:00,2.06515,2.06593,2.06433,2.06444,41000000.0
2007-04-30 10:40:00,2.06606,2.06685,2.06488,2.06649,40000000.0
2007-04-30 10:45:00,2.06663,2.06687,2.06469,2.06586,46000000.0
2007-04-30 10:50:00,2.06638,2.06668,2.06452,2.06571,45000000.0
2007-04-30 10:55:00,2.06551,2.06615,2.06448,2.06614,42000000.0
2007-04-30 11:00:00,2.06406,2.06602,2.06377,2.06536,42000000.0
2007-04-30 11:05:00,2.06531,2.06692,2.06458,2.06655,39000000.0
2007-04-30 11:10:00,2.06619,2.06676,2.06544,2.06624,46000000.0
2007-04-30 11:15:00,2.06579,2.06739,2.06552,2.06708,46000000.0
2007-04-30 11:20:00,2.06652,2.06789,2.06539,2.06747,46000000.0
2007-04-30 11:25:00,2.0674,2.06786,2.06572,2.06786,51000000.0
2007-04-30 11:30:00,2.06731,2.06789,2.0662,2.06771,42000000.0
2007-04-30 11:35:00,2.06673,2.06755,2.06615,2.06662,45000000.0
2007-04-30 11:40:00,2.06707,2.06808,2.06596,2.06756,45000000.0
2007-04-30 11:45:00,2.06675,2.06753,2.06572,2.067,38000000.0
2007-04-30 11:50:00,2.06713,2.06942,2.06596,2.06736,47000000.0
2007-04-30 11:55:00,2.0672,2.0677,2.06594,2.06713,38000000.0
2007-04-30 12:00:00,2.06764,2.06881,2.06657,2.06838,44000000.0
2007-04-30 12:05:00,2.06868,2.06917,2.06744,2.06851,48000000.0
2007-04-30 12:10:00,2.06862,2.06881,2.06604,2.06872,50000000.0
2007-04-30 12:15:00,2.06792,2.06935,2.06786,2.06807,49000000.0
2007-04-30 12:20:00,2.06809,2.06922,2.06774,2.06858,50000000.0
2007-04-30 12:25:00,2.06903,2.06914,2.06753,2.06884,41000000.0
2007-04-30 12:30:00,2.0689,2.06933,2.06782,2.06817,44000000.0
2007-04-30 12:35:00,2.06822,2.06888,2.06727,2.06887,42000000.0
2007-04-30 12:40:00,2.06866,2.06881,2.06731,2.06731,42000000.0
2007-04-30 12:45:00,2.06829,2.06857,2.06619,2.0677,52000000.0
2007-04-30 12:50:00,2.06857,2.06857,2.06677,2.06699,220000000.0
2007-04-30 12:55:00,2.06812,2.0683,2.06665,2.06755,100000000.0
2007-04-30 13:00:00,2.06808,2.06857,2.06623,2.06786,145000000.0
2007-04-30 13:05:00,2.06718,2.06833,2.06618,2.06809,138000000.0
2007-04-30 13:10:00,2.06715,2.06895,2.06691,2.0674,177000000.0
2007-04-30 13:15:00,2.06848,2.06874,2.06699,2.06763,240000000.0
2007-04-30 13:20:00,2.06816,2.06818,2.066,2.06816,159000000.0
2007-04-30 13:25:00,2.06805,2.06814,2.06631,2.06718,217000000.0
2007-04-30 13:30:00,2.06748,2.06792,2.06628,2.06744,234000000.0
2007-04-30 13:35:00,2.06736,2.06787,2.0661,2.06618,253000000.0
2007-04-30 13:40:00,2.06709,2.06826,2.06536,2.06763,190000000.0
2007-04-30 13:45:00,2.06701,2.06827,2.06652,2.06709,240000000.0
2007-04-30 13:50:00,2.06725,2.06905,2.06714,2.06875,237000000.0
2007-04-30 13:55:00,2.06709,2.06885,2.06709,2.06815,181000000.0
2007-04-30 14:00:00,2.06825,2.06861,2.06697,2.06829,169000000.0
2007-04-30 14:05:00,2.06822,2.06867,2.0671,2.06808,186000000.0
2007-04-30 14:10:00,2.06772,2.06772,2.06593,2.06645,155000000.0
2007-04-30 14:15:00,2.06607,2.06691,2.06473,2.06609,108000000.0
2007-04-30 14:20:00,2.0664,2.06844,2.06558,2.06806,130000000.0
2007-04-30 14:25:00,2.06815,2.06964,2.06726,2.06942,177000000.0
2007-04-30 14:30:00,2.06952,2.07095,2.06826,2.06955,162000000.0
2007-04-30 14:35:00,2.0696,2.07038,2.06757,2.06878,127000000.0
2007-04-30 14:40:00,2.06879,2.06982,2.06673,2.06982,174000000.0
2007-04-30 14:45:00,2.0701,2.07078,2.06861,2.07033,168000000.0
2007-04-30 14:50:00,2.06952,2.07052,2.06791,2.06973,135000000.0
2007-04-30 14:55:00,2.06986,2.07079,2.06873,2.06992,254000000.0
2007-04-30 15:00:00,2.06924,2.06987,2.06808,2.06985,141000000.0
2007-04-30 15:05:00,2.06971,2.06995,2.06826,2.06956,171000000.0
2007-04-30 15:10:00,2.06845,2.07044,2.06845,2.06924,156000000.0
2007-04-30 15:15:00,2.07008,2.07008,2.06845,2.07006,173000000.0
2007-04-30 15:20:00,2.06914,2.07045,2.06859,2.07045,193000000.0
2007-04-30 15:25:00,2.06984,2.07136,2.06921,2.06994,163000000.0
2007-04-30 15:30:00,2.0713,2.072,2.06977,2.07139,249000000.0
2007-04-30 15:35:00,2.07091,2.07102,2.06847,2.07021,248000000.0
2007-04-30 15:40:00,2.06996,2.07067,2.06905,2.07025,235000000.0
2007-04-30 15:45:00,2.07034,2.07125,2.06859,2.07119,343000000.0
2007-04-30 15:50:00,2.07132,2.07196,2.07004,2.07081,347000000.0
2007-04-30 15:55:00,2.07186,2.07279,2.0708,2.07195,228000000.0
2007-04-30 16:00:00,2.07233,2.07255,2.07064,2.07099,206000000.0
2007-04-30 16:05:00,2.07126,2.07257,2.07083,2.07203,195000000.0
2007-04-30 16:10:00,2.0717,2.07201,2.07025,2.07163,92000000.0
2007-04-30 16:15:00,2.07139,2.07272,2.0708,2.07238,141000000.0
2007-04-30 16:20:00,2.07179,2.07229,2.07099,2.07164,222000000.0
2007-04-30 16:25:00,2.07143,2.07185,2.06954,2.06968,267000000.0
2007-04-30 16:30:00,2.07054,2.07092,2.06935,2.06955,200000000.0
2007-04-30 16:35:00,2.07083,2.07163,2.06997,2.07132,48000000.0
2007-04-30 16:40:00,2.0716,2.07189,2.07037,2.07189,265000000.0
2007-04-30 16:45:00,2.07207,2.07249,2.07087,2.07212,304000000.0
2007-04-30 16:50:00,2.07278,2.07337,2.07184,2.07255,287000000.0
2007-04-30 16:55:00,2.07227,2.07289,2.07105,2.07274,211000000.0
2007-04-30 17:00:00,2.07237,2.07368,2.07203,2.07291,226000000.0
2007-04-30 17:05:00,2.07163,2.07445,2.0716,2.07405,203000000.0
2007-04-30 17:10:00,2.07346,2.07487,2.07287,2.07447,248000000.0
2007-04-30 17:15:00,2.07447,2.07645,2.07399,2.07643,238000000.0
2007-04-30 17:20:00,2.07647,2.07647,2.07318,2.07556,279000000.0
2007-04-30 17:25:00,2.07557,2.07579,2.07412,2.07558,271000000.0
2007-04-30 17:30:00,2.0755,2.07657,2.07408,2.07533,287000000.0
2007-04-30 17:35:00,2.07505,2.07512,2.0733,2.07458,253000000.0
2007-04-30 17:40:00,2.07465,2.07525,2.07381,2.07491,232000000.0
2007-04-30 17:45:00,2.07377,2.07527,2.07286,2.07478,136000000.0
2007-04-30 17:50:00,2.07471,2.07588,2.07399,2.07545,321000000.0
2007-04-30 17:55:00,2.07506,2.07571,2.0741,2.07487,350000000.0
2007-04-30 18:00:00,2.07498,2.07572,2.07449,2.07532,329000000.0
2007-04-30 18:05:00,2.07525,2.07569,2.07469,2.07479,298000000.0
2007-04-30 18:10:00,2.07494,2.07522,2.07461,2.07483,125000000.0
2007-04-30 18:15:00,2.07491,2.07528,2.07409,2.07492,200000000.0
2007-04-30 18:20:00,2.07482,2.07514,2.07432,2.07487,227000000.0
2007-04-30 18:25:00,2.07532,2.07532,2.07439,2.07439,244000000.0
2007-04-30 18:30:00,2.07462,2.07523,2.07319,2.07415,231000000.0
2007-04-30 18:35:00,2.07416,2.07518,2.07412,2.07511,210000000.0
2007-04-30 18:40:00,2.07554,2.0756,2.07488,2.07548,224000000.0
2007-04-30 18:45:00,2.07528,2.07572,2.0746,2.07572,192000000.0
2007-04-30 18:50:00,2.07525,2.07577,2.07515,2.07546,188000000.0
2007-04-30 18:55:00,2.07543,2.07626,2.07499,2.07615,131000000.0
2007-04-30 19:00:00,2.07623,2.07654,2.07508,2.07626,271000000.0
2007-04-30 19:05:00,2.0763,2.07668,2.07587,2.07643,299000000.0
2007-04-30 19:10:00,2.07561,2.07631,2.07469,2.07469,191000000.0
2007-04-30 19:15:00,2.07515,2.07572,2.07459,2.07525,196000000.0
2007-04-30 19:20:00,2.07544,2.07592,2.07465,2.07535,166000000.0
2007-04-30 19:25:00,2.07512,2.07557,2.07454,2.0748,252000000.0
2007-04-30 19:30:00,2.07478,2.07503,2.07375,2.07436,113000000.0
2007-04-30 19:35:00,2.07419,2.075,2.07403,2.07408,101000000.0
2007-04-30 19:40:00,2.0735,2.07465,2.07334,2.07405,89000000.0
2007-04-30 19:45:00,2.07413,2.07498,2.07383,2.074,155000000.0
2007-04-30 19:50:00,2.07462,2.07517,2.07394,2.07396,91000000.0
2007-04-30 19:55:00,2.07428,2.07483,2.07411,2.0747,172000000.0
2007-04-30 20:00:00,2.07434,2.07489,2.07421,2.07475,127000000.0
2007-04-30 20:05:00,2.07473,2.07494,2.07382,2.074,85000000.0
2007-04-30 20:10:00,2.07353,2.07423,2.07311,2.0733,77000000.0
2007-04-30 20:15:00,2.07383,2.07416,2.07338,2.07396,67000000.0
2007-04-30 20:20:00,2.07409,2.07427,2.07267,2.07353,140000000.0
2007-04-30 20:25:00,2.07313,2.07492,2.07313,2.07445,171000000.0
2007-04-30 20:30:00,2.07477,2.07486,2.0735,2.07352,131000000.0
2007-04-30 20:35:00,2.07417,2.07478,2.07357,2.07379,86000000.0
2007-04-30 20:40:00,2.07444,2.07444,2.07336,2.07384,114000000.0
2007-04-30 20:45:00,2.074,2.074,2.07331,2.07342,96000000.0
2007-04-30 20:50:00,2.07341,2.07374,2.07259,2.07307,71000000.0
2007-04-30 20:55:00,2.07331,2.0734,2.07282,2.07301,75000000.0
2007-04-30 21:00:00,2.07303,2.07365,2.07274,2.0736,36000000.0
2007-04-30 21:05:00,2.07323,2.07401,2.0726,2.07315,46000000.0
2007-04-30 21:10:00,2.07376,2.0738,2.07279,2.07299,82000000.0
2007-04-30 21:15:00,2.07266,2.07378,2.07219,2.07334,43000000.0
2007-04-30 21:20:00,2.07356,2.074,2.07314,2.07328,72000000.0
2007-04-30 21:25:00,2.07301,2.07344,2.07251,2.07262,70000000.0
2007-04-30 21:30:00,2.0727,2.07376,2.07261,2.0732,32000000.0
2007-04-30 21:35:00,2.07312,2.0735,2.07261,2.0731,49000000.0
2007-04-30 21:40:00,2.07288,2.07335,2.07238,2.07289,43000000.0
2007-04-30 21:45:00,2.07215,2.07282,2.07149,2.07266,32000000.0
2007-04-30 21:50:00,2.07206,2.07272,2.07187,2.07203,72000000.0
2007-04-30 21:55:00,2.07189,2.07245,2.07122,2.07224,51000000.0
2007-04-30 22:00:00,2.07198,2.07248,2.07172,2.07211,58000000.0
2007-04-30 22:05:00,2.07168,2.07197,2.07072,2.07151,54000000.0
2007-04-30 22:10:00,2.07264,2.07264,2.07166,2.07199,41000000.0
2007-04-30 22:15:00,2.07146,2.07217,2.07076,2.07187,43000000.0
2007-04-30 22:20:00,2.0731,2.0731,2.07166,2.0717,51000000.0
2007-04-30 22:25:00,2.07163,2.07315,2.07076,2.07307,55000000.0
2007-04-30 22:30:00,2.0732,2.07379,2.07294,2.07313,41000000.0
2007-04-30 22:35:00,2.07253,2.07362,2.07241,2.07287,37000000.0
2007-04-30 22:40:00,2.07312,2.07404,2.07295,2.07323,42000000.0
2007-04-30 22:45:00,2.07348,2.07361,2.0725,2.0732,49000000.0
2007-04-30 22:50:00,2.07266,2.07338,2.07224,2.07305,83000000.0
2007-04-30 22:55:00,2.0729,2.07326,2.07226,2.0728,43000000.0
2007-04-30 23:00:00,2.073,2.0737,2.07266,2.07286,49000000.0
2007-04-30 23:05:00,2.07276,2.07364,2.07256,2.07277,33000000.0
2007-04-30 23:10:00,2.07349,2.07362,2.0727,2.07316,33000000.0
2007-04-30 23:15:00,2.07306,2.07373,2.0724,2.07281,45000000.0
2007-04-30 23:20:00,2.0734,2.07405,2.07304,2.07325,45000000.0
2007-04-30 23:25:00,2.07302,2.07359,2.07171,2.07233,41000000.0
2007-04-30 23:30:00,2.07245,2.07301,2.07203,2.07254,38000000.0
2007-04-30 23:35:00,2.07258,2.07357,2.07234,2.07343,36000000.0
2007-04-30 23:40:00,2.07391,2.07391,2.07198,2.07246,43000000.0
2007-04-30 23:45:00,2.07188,2.07314,2.07146,2.07146,42000000.0
2007-04-30 23:50:00,2.07157,2.07235,2.07157,2.07191,45000000.0
2007-04-30 23:55:00,2.07228,2.07263,2.07153,2.072,20000000.0
2007-05-01 00:00:00,2.07199,2.07243,2.07143,2.07197,30000000.0
2007-05-01 00:05:00,2.07254,2.07362,2.07184,2.07206,33000000.0
2007-05-01 00:10:00,2.07234,2.07303,2.07168,2.07248,46000000.0
2007-05-01 00:15:00,2.0724,2.07336,2.07205,2.07238,39000000.0
2007-05-01 00:20:00,2.07225,2.07332,2.07191,2.07246,42000000.0
2007-05-01 00:25:00,2.07236,2.07353,2.0718,2.07239,29000000.0
2007-05-01 00:30:00,2.07332,2.07356,2.0724,2.07324,43000000.0
2007-05-01 00:35:00,2.07343,2.0738,2.07295,2.07337,30000000.0
2007-05-01 00:40:00,2.07386,2.07403,2.07241,2.07341,30000000.0
2007-05-01 00:45:00,2.07348,2.07388,2.07288,2.07327,49000000.0
2007-05-01 00:50:00,2.07373,2.07385,2.07293,2.07293,41000000.0
2007-05-01 00:55:00,2.07316,2.07384,2.0729,2.07298,47000000.0
2007-05-01 01:00:00,2.07361,2.07375,2.07272,2.07359,50000000.0
2007-05-01 01:05:00,2.07358,2.07429,2.07358,2.07386,45000000.0
2007-05-01 01:10:00,2.07383,2.07434,2.07309,2.07431,47000000.0
2007-05-01 01:15:00,2.07414,2.07444,2.07343,2.07364,28000000.0
2007-05-01 01:20:00,2.07454,2.07454,2.07346,2.07382,38000000.0
2007-05-01 01:25:00,2.07382,2.07421,2.07327,2.07411,43000000.0
2007-05-01 01:30:00,2.07438,2.07457,2.0732,2.07366,48000000.0
2007-05-01 01:35:00,2.07387,2.07423,2.07329,2.07345,42000000.0
2007-05-01 01:40:00,2.07443,2.07494,2.07389,2.07486,46000000.0
2007-05-01 01:45:00,2.07432,2.07464,2.07302,2.07331,44000000.0
2007-05-01 01:50:00,2.07339,2.07425,2.07313,2.07357,45000000.0
2007-05-01 01:55:00,2.07303,2.07411,2.07265,2.07309,37000000.0
2007-05-01 02:00:00,2.07353,2.07398,2.07297,2.07356,38000000.0
2007-05-01 02:05:00,2.07361,2.07405,2.07286,2.07351,43000000.0
2007-05-01 02:10:00,2.07318,2.07392,2.07284,2.07319,44000000.0
2007-05-01 02:15:00,2.07324,2.07363,2.07296,2.07345,38000000.0
2007-05-01 02:20:00,2.0737,2.07434,2.07271,2.07391,45000000.0
2007-05-01 02:25:00,2.07333,2.07385,2.07281,2.07296,42000000.0
2007-05-01 02:30:00,2.07285,2.07379,2.07198,2.07344,43000000.0
2007-05-01 02:35:00,2.07355,2.07391,2.07256,2.07299,41000000.0
2007-05-01 02:40:00,2.07322,2.0739,2.07282,2.07335,40000000.0
2007-05-01 02:45:00,2.07314,2.07371,2.07302,2.07346,39000000.0
2007-05-01 02:50:00,2.07314,2.07373,2.07245,2.07274,37000000.0
2007-05-01 02:55:00,2.07263,2.07321,2.07148,2.07184,45000000.0
2007-05-01 03:00:00,2.07237,2.0725,2.07102,2.07189,44000000.0
2007-05-01 03:05:00,2.07219,2.07234,2.07141,2.07159,40000000.0
2007-05-01 03:10:00,2.07171,2.07209,2.07107,2.07134,42000000.0
2007-05-01 03:15:00,2.07098,2.07167,2.07044,2.07142,40000000.0
2007-05-01 03:20:00,2.07111,2.07189,2.07086,2.0715,38000000.0
2007-05-01 03:25:00,2.07146,2.0717,2.07036,2.07141,36000000.0
2007-05-01 03:30:00,2.07132,2.07195,2.07104,2.07154,39000000.0
2007-05-01 03:35:00,2.07159,2.07203,2.07071,2.07147,30000000.0
2007-05-01 03:40:00,2.07214,2.07214,2.06964,2.07034,37000000.0
2007-05-01 03:45:00,2.07161,2.07161,2.07018,2.07127,42000000.0
2007-05-01 03:50:00,2.07143,2.07214,2.07064,2.07214,38000000.0
2007-05-01 03:55:00,2.07195,2.07262,2.07157,2.07258,42000000.0
2007-05-01 04:00:00,2.07199,2.07234,2.07148,2.07166,38000000.0
2007-05-01 04:05:00,2.07182,2.07296,2.07168,2.07296,35000000.0
2007-05-01 04:10:00,2.07276,2.07311,2.07204,2.07295,41000000.0
2007-05-01 04:15:00,2.07281,2.07287,2.07154,2.07276,38000000.0
2007-05-01 04:20:00,2.07293,2.07295,2.07164,2.07239,40000000.0
2007-05-01 04:25:00,2.0725,2.07284,2.07185,2.07243,31000000.0
2007-05-01 04:30:00,2.07295,2.0732,2.07205,2.07273,38000000.0
2007-05-01 04:35:00,2.07294,2.07331,2.07252,2.07331,42000000.0
2007-05-01 04:40:00,2.07311,2.07344,2.07221,2.07265,43000000.0
2007-05-01 04:45:00,2.07296,2.07317,2.07211,2.07289,37000000.0
2007-05-01 04:50:00,2.07269,2.07324,2.0725,2.07264,25000000.0
2007-05-01 04:55:00,2.07283,2.07304,2.07211,2.07237,36000000.0
2007-05-01 05:00:00,2.0731,2.07347,2.07234,2.07252,46000000.0
2007-05-01 05:05:00,2.07332,2.07371,2.072,2.07313,42000000.0
2007-05-01 05:10:00,2.07375,2.07394,2.07254,2.07337,40000000.0
2007-05-01 05:15:00,2.07336,2.07472,2.07335,2.07437,44000000.0
2007-05-01 05:20:00,2.07454,2.07508,2.07415,2.07462,44000000.0
2007-05-01 05:25:00,2.07483,2.07497,2.07417,2.07489,40000000.0
2007-05-01 05:30:00,2.07477,2.07498,2.07416,2.07469,41000000.0
2007-05-01 05:35:00,2.07408,2.07513,2.07387,2.07482,43000000.0
2007-05-01 05:40:00,2.07491,2.0751,2.07377,2.07487,41000000.0
2007-05-01 05:45:00,2.07435,2.07534,2.0742,2.07517,41000000.0
2007-05-01 05:50:00,2.07458,2.07561,2.07438,2.07514,43000000.0
2007-05-01 05:55:00,2.07508,2.0756,2.0746,2.07516,40000000.0
2007-05-01 06:00:00,2.07503,2.07511,2.07409,2.07477,39000000.0
2007-05-01 06:05:00,2.07499,2.07528,2.07469,2.075,39000000.0
2007-05-01 06:10:00,2.07536,2.07539,2.07439,2.07439,25000000.0
2007-05-01 06:15:00,2.07503,2.07518,2.07429,2.07476,41000000.0
2007-05-01 06:20:00,2.0748,2.07532,2.07384,2.07481,49000000.0
2007-05-01 06:25:00,2.07469,2.07487,2.07381,2.07427,42000000.0
2007-05-01 06:30:00,2.07455,2.0754,2.07441,2.07472,43000000.0
2007-05-01 06:35:00,2.07538,2.07586,2.07434,2.07531,45000000.0
2007-05-01 06:40:00,2.07466,2.07521,2.07411,2.07483,42000000.0
2007-05-01 06:45:00,2.07495,2.07508,2.07391,2.07392,42000000.0
2007-05-01 06:50:00,2.07449,2.07487,2.07345,2.07476,45000000.0
2007-05-01 06:55:00,2.07456,2.07498,2.07422,2.07439,45000000.0
2007-05-01 07:00:00,2.07468,2.0753,2.07427,2.07473,45000000.0
2007-05-01 07:05:00,2.074,2.07529,2.074,2.07506,42000000.0
2007-05-01 07:10:00,2.0751,2.0753,2.07423,2.07465,41000000.0
2007-05-01 07:15:00,2.07464,2.07513,2.07341,2.07341,38000000.0
2007-05-01 07:20:00,2.07456,2.07512,2.07419,2.07512,46000000.0
2007-05-01 07:25:00,2.075,2.075,2.07388,2.0746,40000000.0
2007-05-01 07:30:00,2.07439,2.07537,2.07414,2.07474,46000000.0
2007-05-01 07:35:00,2.07483,2.07501,2.07389,2.07436,37000000.0
2007-05-01 07:40:00,2.07492,2.07594,2.07377,2.07492,44000000.0
2007-05-01 07:45:00,2.07596,2.07636,2.07545,2.07575,40000000.0
2007-05-01 07:50:00,2.07576,2.07616,2.07484,2.07541,38000000.0
2007-05-01 07:55:00,2.07563,2.07564,2.07468,2.07521,47000000.0
2007-05-01 08:00:00,2.07573,2.07573,2.07407,2.07517,42000000.0
2007-05-01 08:05:00,2.07491,2.07608,2.0741,2.07571,39000000.0
2007-05-01 08:10:00,2.07521,2.07596,2.07458,2.07526,41000000.0
2007-05-01 08:15:00,2.07545,2.07589,2.07418,2.07418,41000000.0
2007-05-01 08:20:00,2.07567,2.07601,2.07414,2.07532,43000000.0
2007-05-01 08:25:00,2.07495,2.0757,2.07401,2.07553,42000000.0
2007-05-01 08:30:00,2.07525,2.07563,2.0742,2.0742,41000000.0
2007-05-01 08:35:00,2.07561,2.07591,2.0743,2.0747,42000000.0
2007-05-01 08:40:00,2.07589,2.07615,2.07392,2.07495,42000000.0
2007-05-01 08:45:00,2.0742,2.07635,2.0742,2.07607,48000000.0
2007-05-01 08:50:00,2.07518,2.07659,2.07476,2.07585,44000000.0
2007-05-01 08:55:00,2.076,2.07635,2.07484,2.07635,39000000.0
2007-05-01 09:00:00,2.07583,2.07672,2.07489,2.07588,40000000.0
2007-05-01 09:05:00,2.07592,2.07592,2.07432,2.07483,44000000.0
2007-05-01 09:10:00,2.07551,2.07558,2.07403,2.07452,39000000.0
2007-05-01 09:15:00,2.07534,2.07534,2.07391,2.07511,42000000.0
2007-05-01 09:20:00,2.07535,2.07562,2.07411,2.07501,45000000.0
2007-05-01 09:25:00,2.07507,2.07538,2.07234,2.07324,46000000.0
2007-05-01 09:30:00,2.07213,2.07275,2.0707,2.07098,48000000.0
2007-05-01 09:35:00,2.07087,2.07158,2.06982,2.07021,42000000.0
2007-05-01 09:40:00,2.06988,2.07163,2.06915,2.0714,45000000.0
2007-05-01 09:45:00,2.0712,2.07217,2.07057,2.07181,43000000.0
2007-05-01 09:50:00,2.07148,2.07259,2.07118,2.07241,48000000.0
2007-05-01 09:55:00,2.0726,2.07305,2.07133,2.07226,39000000.0
2007-05-01 10:00:00,2.07246,2.07261,2.07082,2.07093,44000000.0
2007-05-01 10:05:00,2.07148,2.07202,2.07059,2.07158,42000000.0
2007-05-01 10:10:00,2.0713,2.07279,2.07109,2.07186,43000000.0
2007-05-01 10:15:00,2.0726,2.07274,2.07108,2.07274,49000000.0
2007-05-01 10:20:00,2.07276,2.07339,2.07142,2.07298,40000000.0
2007-05-01 10:25:00,2.07321,2.07321,2.07173,2.07256,49000000.0
2007-05-01 10:30:00,2.07275,2.07332,2.07203,2.07288,41000000.0
2007-05-01 10:35:00,2.07227,2.07322,2.07126,2.07291,41000000.0
2007-05-01 10:40:00,2.07239,2.07307,2.07169,2.07307,40000000.0
2007-05-01 10:45:00,2.07315,2.07315,2.07171,2.07302,46000000.0
2007-05-01 10:50:00,2.07237,2.07411,2.07234,2.07388,45000000.0
2007-05-01 10:55:00,2.07388,2.07388,2.07191,2.07332,42000000.0
2007-05-01 11:00:00,2.07328,2.07341,2.07171,2.07315,42000000.0
2007-05-01 11:05:00,2.07317,2.07355,2.07188,2.07317,39000000.0
2007-05-01 11:10:00,2.07316,2.07358,2.07228,2.07306,46000000.0
2007-05-01 11:15:00,2.07283,2.07361,2.07186,2.07213,46000000.0
2007-05-01 11:20:00,2.07335,2.074,2.07181,2.07386,46000000.0
2007-05-01 11:25:00,2.07348,2.07386,2.07174,2.07262,51000000.0
2007-05-01 11:30:00,2.07222,2.07296,2.07093,2.07151,42000000.0
2007-05-01 11:35:00,2.07151,2.07232,2.07058,2.07219,45000000.0
2007-05-01 11:40:00,2.07169,2.07236,2.07062,2.0713,45000000.0
2007-05-01 11:45:00,2.07111,2.07239,2.07097,2.07225,38000000.0
2007-05-01 11:50:00,2.07113,2.07252,2.07078,2.07199,47000000.0
2007-05-01 11:55:00,2.07248,2.07286,2.07132,2.07284,38000000.0
2007-05-01 12:00:00,2.07236,2.07285,2.07116,2.07147,44000000.0
2007-05-01 12:05:00,2.07271,2.07315,2.07141,2.07275,48000000.0
2007-05-01 12:10:00,2.07281,2.07354,2.07136,2.07319,50000000.0
2007-05-01 12:15:00,2.07313,2.07328,2.07213,2.07278,49000000.0
2007-05-01 12:20:00,2.07292,2.07355,2.07185,2.07312,50000000.0
2007-05-01 12:25:00,2.07318,2.07318,2.07171,2.07173,41000000.0
2007-05-01 12:30:00,2.07258,2.07327,2.07172,2.07293,44000000.0
2007-05-01 12:35:00,2.072,2.0738,2.07175,2.07334,42000000.0
2007-05-01 12:40:00,2.07296,2.07353,2.07196,2.07296,42000000.0
2007-05-01 12:45:00,2.07309,2.07411,2.07238,2.07384,52000000.0
2007-05-01 12:50:00,2.07395,2.07451,2.07266,2.07447,220000000.0
2007-05-01 12:55:00,2.07425,2.07425,2.07224,2.07354,100000000.0
2007-05-01 13:00:00,2.0737,2.07394,2.07235,2.07306,145000000.0
2007-05-01 13:05:00,2.0736,2.07414,2.0723,2.07277,138000000.0
2007-05-01 13:10:00,2.0737,2.07456,2.07297,2.07326,177000000.0
2007-05-01 13:15:00,2.0744,2.07545,2.07331,2.07493,240000000.0
2007-05-01 13:20:00,2.07511,2.07527,2.07344,2.0741,159000000.0
2007-05-01 13:25:00,2.07408,2.07446,2.07301,2.0742,217000000.0
2007-05-01 13:30:00,2.07439,2.07452,2.07302,2.07408,234000000.0
2007-05-01 13:35:00,2.07401,2.07434,2.0727,2.07387,253000000.0
2007-05-01 13:40:00,2.07417,2.07425,2.07239,2.07403,190000000.0
2007-05-01 13:45:00,2.07371,2.0738,2.07223,2.0732,240000000.0
2007-05-01 13:50:00,2.07342,2.0737,2.07187,2.07234,237000000.0
2007-05-01 13:55:00,2.07331,2.07409,2.07201,2.07307,181000000.0
2007-05-01 14:00:00,2.07348,2.07458,2.07267,2.07458,169000000.0
2007-05-01 14:05:00,2.07299,2.07445,2.07261,2.07392,186000000.0
2007-05-01 14:10:00,2.07377,2.07414,2.07268,2.0738,155000000.0
2007-05-01 14:15:00,2.07368,2.07408,2.07271,2.074,108000000.0
2007-05-01 14:20:00,2.07424,2.07505,2.07335,2.07446,130000000.0
2007-05-01 14:25:00,2.07522,2.07531,2.07361,2.07516,177000000.0
2007-05-01 14:30:00,2.07414,2.07578,2.07405,2.07458,162000000.0
2007-05-01 14:35:00,2.07538,2.07538,2.07376,2.07487,127000000.0
2007-05-01 14:40:00,2.07489,2.07502,2.07358,2.07374,174000000.0
2007-05-01 14:45:00,2.07336,2.07428,2.07266,2.0739,168000000.0
2007-05-01 14:50:00,2.07287,2.07423,2.07252,2.07371,135000000.0
2007-05-01 14:55:00,2.07314,2.07463,2.07273,2.07386,254000000.0
2007-05-01 15:00:00,2.07345,2.07463,2.07242,2.0744,141000000.0
2007-05-01 15:05:00,2.07435,2.07529,2.07351,2.07524,171000000.0
2007-05-01 15:10:00,2.07499,2.07568,2.07378,2.07531,156000000.0
2007-05-01 15:15:00,2.07564,2.07647,2.07424,2.0761,173000000.0
2007-05-01 15:20:00,2.07613,2.07653,2.07415,2.07567,193000000.0
2007-05-01 15:25:00,2.07525,2.07549,2.07327,2.07481,163000000.0
2007-05-01 15:30:00,2.0753,2.07574,2.07415,2.07556,249000000.0
2007-05-01 15:35:00,2.07508,2.07587,2.07357,2.07567,248000000.0
2007-05-01 15:40:00,2.0754,2.07571,2.07394,2.07527,235000000.0
2007-05-01 15:45:00,2.07534,2.07546,2.07394,2.07477,343000000.0
2007-05-01 15:50:00,2.07512,2.07518,2.07318,2.07471,347000000.0
2007-05-01 15:55:00,2.07496,2.07496,2.07291,2.07392,228000000.0
2007-05-01 16:00:00,2.07442,2.07442,2.07043,2.0738,206000000.0
2007-05-01 16:05:00,2.074,2.07433,2.07065,2.07149,195000000.0
2007-05-01 16:10:00,2.07185,2.07213,2.07042,2.07137,92000000.0
2007-05-01 16:15:00,2.07207,2.07254,2.07011,2.07106,141000000.0
2007-05-01 16:20:00,2.07075,2.07128,2.06957,2.07053,222000000.0
2007-05-01 16:25:00,2.07068,2.07134,2.06822,2.07013,267000000.0
2007-05-01 16:30:00,2.06984,2.07023,2.06837,2.06969,200000000.0
2007-05-01 16:35:00,2.07028,2.07028,2.06754,2.06794,48000000.0
2007-05-01 16:40:00,2.06769,2.06866,2.06696,2.06866,265000000.0
2007-05-01 16:45:00,2.06845,2.06864,2.06647,2.06787,304000000.0
2007-05-01 16:50:00,2.06811,2.06926,2.06729,2.06865,287000000.0
2007-05-01 16:55:00,2.06925,2.06937,2.06601,2.06719,211000000.0
2007-05-01 17:00:00,2.06714,2.06755,2.06579,2.06731,226000000.0
2007-05-01 17:05:00,2.06741,2.0684,2.06644,2.06826,203000000.0
2007-05-01 17:10:00,2.06821,2.06925,2.06723,2.06805,248000000.0
2007-05-01 17:15:00,2.06838,2.06889,2.06683,2.06889,238000000.0
2007-05-01 17:20:00,2.06926,2.06943,2.06791,2.06906,279000000.0
2007-05-01 17:25:00,2.06886,2.06917,2.06778,2.06874,271000000.0
2007-05-01 17:30:00,2.06882,2.06933,2.06774,2.069,287000000.0
2007-05-01 17:35:00,2.06887,2.06892,2.06717,2.06777,253000000.0
2007-05-01 17:40:00,2.06791,2.06791,2.06612,2.06612,232000000.0
2007-05-01 17:45:00,2.06688,2.06741,2.06575,2.06741,136000000.0
2007-05-01 17:50:00,2.06749,2.06822,2.06675,2.06812,321000000.0
2007-05-01 17:55:00,2.06796,2.06854,2.06731,2.06761,350000000.0
2007-05-01 18:00:00,2.0677,2.06866,2.0677,2.0681,329000000.0
2007-05-01 18:05:00,2.06831,2.06856,2.06719,2.06739,298000000.0
2007-05-01 18:10:00,2.06745,2.06828,2.06731,2.06805,125000000.0
2007-05-01 18:15:00,2.0682,2.06865,2.06794,2.06865,200000000.0
2007-05-01 18:20:00,2.0678,2.06812,2.06704,2.06786,227000000.0
2007-05-01 18:25:00,2.0679,2.06832,2.06772,2.06772,244000000.0
2007-05-01 18:30:00,2.06779,2.06856,2.06725,2.06824,231000000.0
2007-05-01 18:35:00,2.0677,2.06798,2.06745,2.06745,210000000.0
2007-05-01 18:40:00,2.06752,2.06754,2.0662,2.06714,263000000.0
2007-05-01 18:45:00,2.06723,2.068,2.06688,2.06737,192000000.0
2007-05-01 18:50:00,2.0676,2.06768,2.06674,2.06724,188000000.0
2007-05-01 18:55:00,2.06721,2.06726,2.06692,2.06705,131000000.0
2007-05-01 19:00:00,2.0669,2.06748,2.06663,2.06706,271000000.0
2007-05-01 19:05:00,2.06704,2.06704,2.0659,2.06645,299000000.0
2007-05-01 19:10:00,2.06582,2.06658,2.06548,2.06575,191000000.0
2007-05-01 19:15:00,2.06593,2.0668,2.06578,2.06658,196000000.0
2007-05-01 19:20:00,2.06646,2.0668,2.06579,2.06672,166000000.0
2007-05-01 19:25:00,2.0667,2.06709,2.06648,2.06699,252000000.0
2007-05-01 19:30:00,2.06694,2.06758,2.06643,2.06694,70000000.0
2007-05-01 19:35:00,2.06714,2.06769,2.06714,2.06757,101000000.0
2007-05-01 19:40:00,2.06689,2.06757,2.06655,2.06674,89000000.0
2007-05-01 19:45:00,2.06679,2.06754,2.06629,2.06684,155000000.0
2007-05-01 19:50:00,2.06699,2.06771,2.06487,2.06602,91000000.0
2007-05-01 19:55:00,2.06612,2.06633,2.06555,2.06577,172000000.0
2007-05-01 20:00:00,2.06598,2.06636,2.06531,2.06611,127000000.0
2007-05-01 20:05:00,2.06623,2.06723,2.06586,2.06588,88000000.0
2007-05-01 20:10:00,2.06585,2.06644,2.06546,2.06608,77000000.0
2007-05-01 20:15:00,2.06609,2.06723,2.06592,2.06707,62000000.0
2007-05-01 20:20:00,2.06745,2.06745,2.06604,2.0667,140000000.0
2007-05-01 20:25:00,2.06664,2.06808,2.06664,2.06797,194000000.0
2007-05-01 20:30:00,2.0678,2.06827,2.06727,2.06803,131000000.0
2007-05-01 20:35:00,2.0681,2.06875,2.06794,2.06832,86000000.0
2007-05-01 20:40:00,2.0692,2.0692,2.068,2.0683,113000000.0
2007-05-01 20:45:00,2.06828,2.06923,2.06798,2.0681,96000000.0
2007-05-01 20:50:00,2.0682,2.06861,2.06775,2.06857,71000000.0
2007-05-01 20:55:00,2.06874,2.06971,2.06874,2.06944,75000000.0
2007-05-01 21:00:00,2.06939,2.06954,2.06784,2.06784,36000000.0
2007-05-01 21:05:00,2.06803,2.06871,2.06743,2.06796,45000000.0
2007-05-01 21:10:00,2.06889,2.06889,2.06786,2.06847,82000000.0
2007-05-01 21:15:00,2.06822,2.06908,2.0675,2.06903,43000000.0
2007-05-01 21:20:00,2.06893,2.06961,2.06806,2.06806,69000000.0
2007-05-01 21:25:00,2.06883,2.06883,2.06775,2.06867,41000000.0
2007-05-01 21:30:00,2.06799,2.06874,2.06776,2.06856,40000000.0
2007-05-01 21:35:00,2.06888,2.06899,2.0677,2.06819,49000000.0
2007-05-01 21:40:00,2.06776,2.06858,2.06731,2.06836,28000000.0
2007-05-01 21:45:00,2.06846,2.06882,2.068,2.06849,23000000.0
2007-05-01 21:50:00,2.0677,2.06847,2.06691,2.06792,72000000.0
2007-05-01 21:55:00,2.06827,2.06855,2.06794,2.06854,32000000.0
2007-05-01 22:00:00,2.06833,2.06855,2.06769,2.06827,51000000.0
2007-05-01 22:05:00,2.06743,2.06844,2.06725,2.06794,61000000.0
2007-05-01 22:10:00,2.06805,2.06889,2.0673,2.06812,41000000.0
2007-05-01 22:15:00,2.06822,2.0688,2.06815,2.06834,28000000.0
2007-05-01 22:20:00,2.06777,2.06843,2.06728,2.06783,51000000.0
2007-05-01 22:25:00,2.0681,2.0685,2.06739,2.06759,48000000.0
2007-05-01 22:30:00,2.06833,2.06833,2.0663,2.06764,41000000.0
2007-05-01 22:35:00,2.06745,2.06775,2.06704,2.06704,65000000.0
2007-05-01 22:40:00,2.06723,2.06765,2.06642,2.06743,42000000.0
2007-05-01 22:45:00,2.06732,2.06761,2.06623,2.06649,49000000.0
2007-05-01 22:50:00,2.06636,2.06813,2.06636,2.06784,83000000.0
2007-05-01 22:55:00,2.06724,2.06763,2.06633,2.06742,43000000.0
2007-05-01 23:00:00,2.06737,2.06779,2.06636,2.06743,38000000.0
2007-05-01 23:05:00,2.06766,2.06825,2.06739,2.06801,42000000.0
2007-05-01 23:10:00,2.06891,2.06892,2.06817,2.06856,41000000.0
2007-05-01 23:15:00,2.06835,2.06893,2.068,2.06866,45000000.0
2007-05-01 23:20:00,2.06833,2.0686,2.06743,2.06854,45000000.0
2007-05-01 23:25:00,2.06826,2.06853,2.06752,2.06798,41000000.0
2007-05-01 23:30:00,2.06833,2.06838,2.06749,2.06757,38000000.0
2007-05-01 23:35:00,2.06775,2.06846,2.06715,2.06756,44000000.0
2007-05-01 23:40:00,2.06759,2.06826,2.06718,2.06787,43000000.0
2007-05-01 23:45:00,2.06767,2.0688,2.06734,2.06781,42000000.0
2007-05-01 23:50:00,2.06852,2.06902,2.06805,2.06831,45000000.0
2007-05-01 23:55:00,2.06885,2.06903,2.06812,2.06824,36000000.0
2007-05-02 00:00:00,2.06865,2.06915,2.06781,2.06781,35000000.0
2007-05-02 00:05:00,2.06847,2.06884,2.06811,2.06851,34000000.0
2007-05-02 00:10:00,2.06921,2.06921,2.06727,2.06802,46000000.0
2007-05-02 00:15:00,2.06822,2.06842,2.06729,2.06782,39000000.0
2007-05-02 00:20:00,2.06779,2.06862,2.06711,2.06782,35000000.0
2007-05-02 00:25:00,2.06762,2.06812,2.06682,2.06753,39000000.0
2007-05-02 00:30:00,2.06801,2.06864,2.0675,2.06857,43000000.0
2007-05-02 00:35:00,2.06817,2.06848,2.06723,2.06787,37000000.0
2007-05-02 00:40:00,2.06831,2.06887,2.06701,2.06766,37000000.0
2007-05-02 00:45:00,2.06823,2.06876,2.0675,2.06836,38000000.0
2007-05-02 00:50:00,2.06863,2.06865,2.06664,2.06664,41000000.0
2007-05-02 00:55:00,2.0668,2.06747,2.06655,2.06658,47000000.0
2007-05-02 01:00:00,2.06756,2.06803,2.067,2.06753,50000000.0
2007-05-02 01:05:00,2.06736,2.06831,2.06734,2.06749,44000000.0
2007-05-02 01:10:00,2.06833,2.06833,2.067,2.06736,47000000.0
2007-05-02 01:15:00,2.06701,2.06764,2.06643,2.06643,45000000.0
2007-05-02 01:20:00,2.06748,2.06748,2.06635,2.06734,49000000.0
2007-05-02 01:25:00,2.06716,2.06747,2.06571,2.06701,36000000.0
2007-05-02 01:30:00,2.06759,2.06779,2.0669,2.06766,48000000.0
2007-05-02 01:35:00,2.06792,2.06951,2.06755,2.069,42000000.0
2007-05-02 01:40:00,2.06988,2.06988,2.06857,2.06947,54000000.0
2007-05-02 01:45:00,2.06973,2.07011,2.06946,2.06959,36000000.0
2007-05-02 01:50:00,2.07005,2.07017,2.0687,2.0692,45000000.0
2007-05-02 01:55:00,2.06927,2.06944,2.06829,2.0694,37000000.0
2007-05-02 02:00:00,2.06877,2.06931,2.0676,2.06775,40000000.0
2007-05-02 02:05:00,2.06798,2.06975,2.06697,2.06948,43000000.0
2007-05-02 02:10:00,2.06944,2.06987,2.06917,2.06919,42000000.0
2007-05-02 02:15:00,2.0691,2.06981,2.06884,2.06897,37000000.0
2007-05-02 02:20:00,2.06892,2.07054,2.06886,2.07009,45000000.0
2007-05-02 02:25:00,2.07016,2.0705,2.0692,2.06975,43000000.0
2007-05-02 02:30:00,2.06992,2.07037,2.06909,2.06909,42000000.0
2007-05-02 02:35:00,2.06931,2.06978,2.06846,2.06935,41000000.0
2007-05-02 02:40:00,2.06949,2.07033,2.06921,2.07023,45000000.0
2007-05-02 02:45:00,2.07014,2.07074,2.06944,2.07045,45000000.0
2007-05-02 02:50:00,2.07041,2.07061,2.06979,2.07027,33000000.0
2007-05-02 02:55:00,2.07005,2.07055,2.06952,2.06986,40000000.0
2007-05-02 03:00:00,2.06963,2.07028,2.06921,2.06995,40000000.0
2007-05-02 03:05:00,2.06998,2.07008,2.06914,2.06924,41000000.0
2007-05-02 03:10:00,2.06936,2.06969,2.0684,2.06969,42000000.0
2007-05-02 03:15:00,2.06963,2.0701,2.06861,2.06955,43000000.0
2007-05-02 03:20:00,2.07003,2.07022,2.06883,2.0698,45000000.0
2007-05-02 03:25:00,2.07026,2.07066,2.06907,2.07049,39000000.0
2007-05-02 03:30:00,2.07031,2.07081,2.06942,2.07013,43000000.0
2007-05-02 03:35:00,2.06993,2.07046,2.0694,2.07044,35000000.0
2007-05-02 03:40:00,2.06962,2.07108,2.06962,2.07022,39000000.0
2007-05-02 03:45:00,2.07081,2.07081,2.069,2.06963,42000000.0
2007-05-02 03:50:00,2.07,2.0701,2.06923,2.06953,43000000.0
2007-05-02 03:55:00,2.06946,2.06947,2.06842,2.06947,42000000.0
2007-05-02 04:00:00,2.06937,2.06972,2.06871,2.06919,38000000.0
2007-05-02 04:05:00,2.06946,2.06968,2.06867,2.06923,38000000.0
2007-05-02 04:10:00,2.06974,2.06989,2.06857,2.06936,35000000.0
2007-05-02 04:15:00,2.06973,2.06973,2.06847,2.06937,42000000.0
2007-05-02 04:20:00,2.0695,2.06962,2.06839,2.06888,40000000.0
2007-05-02 04:25:00,2.06949,2.06958,2.06839,2.06896,37000000.0
2007-05-02 04:30:00,2.06908,2.06984,2.06809,2.06939,38000000.0
2007-05-02 04:35:00,2.06958,2.06975,2.06877,2.06947,42000000.0
2007-05-02 04:40:00,2.06916,2.06985,2.06812,2.06901,43000000.0
2007-05-02 04:45:00,2.06952,2.07022,2.06876,2.06917,42000000.0
2007-05-02 04:50:00,2.06974,2.07027,2.06881,2.06938,32000000.0
2007-05-02 04:55:00,2.07015,2.07033,2.06845,2.06845,39000000.0
2007-05-02 05:00:00,2.06927,2.07003,2.06854,2.06897,46000000.0
2007-05-02 05:05:00,2.06919,2.07002,2.06864,2.06979,42000000.0
2007-05-02 05:10:00,2.06946,2.06982,2.0683,2.06854,44000000.0
2007-05-02 05:15:00,2.0692,2.06924,2.0663,2.06677,44000000.0
2007-05-02 05:20:00,2.0663,2.06685,2.0645,2.06567,38000000.0
2007-05-02 05:25:00,2.06632,2.0669,2.06514,2.06659,40000000.0
2007-05-02 05:30:00,2.06648,2.06672,2.06541,2.06653,45000000.0
2007-05-02 05:35:00,2.06565,2.06716,2.06548,2.0666,43000000.0
2007-05-02 05:40:00,2.06716,2.06729,2.06557,2.06597,41000000.0
2007-05-02 05:45:00,2.06498,2.06635,2.06498,2.06574,41000000.0
2007-05-02 05:50:00,2.06548,2.0663,2.06476,2.06582,45000000.0
2007-05-02 05:55:00,2.0663,2.0663,2.06496,2.06533,37000000.0
2007-05-02 06:00:00,2.06586,2.06604,2.06418,2.06569,39000000.0
2007-05-02 06:05:00,2.0653,2.06641,2.0643,2.06534,39000000.0
2007-05-02 06:10:00,2.06599,2.06599,2.06414,2.06414,34000000.0
2007-05-02 06:15:00,2.06543,2.06584,2.06452,2.0655,41000000.0
2007-05-02 06:20:00,2.06543,2.06607,2.06389,2.06539,51000000.0
2007-05-02 06:25:00,2.06512,2.06567,2.06454,2.06455,42000000.0
2007-05-02 06:30:00,2.06498,2.06585,2.06497,2.06577,39000000.0
2007-05-02 06:35:00,2.06479,2.0662,2.06479,2.06581,45000000.0
2007-05-02 06:40:00,2.06594,2.06662,2.06547,2.06645,42000000.0
2007-05-02 06:45:00,2.06575,2.06636,2.06478,2.06636,42000000.0
2007-05-02 06:50:00,2.06603,2.06781,2.06603,2.06745,44000000.0
2007-05-02 06:55:00,2.06746,2.06748,2.06629,2.06629,45000000.0
2007-05-02 07:00:00,2.06698,2.06759,2.06643,2.06724,45000000.0
2007-05-02 07:05:00,2.06748,2.06791,2.06625,2.06651,42000000.0
2007-05-02 07:10:00,2.06777,2.06837,2.06688,2.06817,41000000.0
2007-05-02 07:15:00,2.06806,2.06859,2.06757,2.06799,41000000.0
2007-05-02 07:20:00,2.06818,2.06856,2.06755,2.06786,44000000.0
2007-05-02 07:25:00,2.06733,2.0689,2.06721,2.06842,40000000.0
2007-05-02 07:30:00,2.06841,2.06916,2.06785,2.0688,46000000.0
2007-05-02 07:35:00,2.06862,2.06912,2.0676,2.06814,37000000.0
2007-05-02 07:40:00,2.06898,2.07079,2.06823,2.07042,44000000.0
2007-05-02 07:45:00,2.07058,2.07064,2.06976,2.0702,40000000.0
2007-05-02 07:50:00,2.07024,2.07095,2.06956,2.07003,42000000.0
2007-05-02 07:55:00,2.07015,2.07076,2.06882,2.07036,47000000.0
2007-05-02 08:00:00,2.07048,2.07176,2.06896,2.07166,42000000.0
2007-05-02 08:05:00,2.07038,2.07155,2.0689,2.07039,39000000.0
2007-05-02 08:10:00,2.07061,2.07076,2.06886,2.06995,41000000.0
2007-05-02 08:15:00,2.07027,2.07081,2.06807,2.07015,41000000.0
2007-05-02 08:20:00,2.07022,2.07082,2.06866,2.07028,47000000.0
2007-05-02 08:25:00,2.06842,2.07261,2.06842,2.07237,42000000.0
2007-05-02 08:30:00,2.07146,2.07311,2.07084,2.0725,41000000.0
2007-05-02 08:35:00,2.07174,2.07312,2.07098,2.07271,42000000.0
2007-05-02 08:40:00,2.07284,2.07337,2.07076,2.07271,42000000.0
2007-05-02 08:45:00,2.07233,2.07315,2.07113,2.07186,48000000.0
2007-05-02 08:50:00,2.07233,2.07302,2.07073,2.07073,44000000.0
2007-05-02 08:55:00,2.07291,2.0735,2.07156,2.07331,39000000.0
2007-05-02 09:00:00,2.07361,2.07385,2.0712,2.0737,40000000.0
2007-05-02 09:05:00,2.07232,2.07399,2.07187,2.07359,44000000.0
2007-05-02 09:10:00,2.07378,2.07378,2.07219,2.07313,39000000.0
2007-05-02 09:15:00,2.07285,2.07326,2.07117,2.07224,42000000.0
2007-05-02 09:20:00,2.07212,2.07289,2.07077,2.07207,45000000.0
2007-05-02 09:25:00,2.07167,2.07193,2.06931,2.07128,46000000.0
2007-05-02 09:30:00,2.07123,2.07133,2.0696,2.07067,48000000.0
2007-05-02 09:35:00,2.07098,2.07114,2.06898,2.06898,42000000.0
2007-05-02 09:40:00,2.06991,2.07209,2.0691,2.07151,45000000.0
2007-05-02 09:45:00,2.0705,2.07275,2.07046,2.07189,43000000.0
2007-05-02 09:50:00,2.07214,2.07268,2.07106,2.07232,48000000.0
2007-05-02 09:55:00,2.0715,2.07311,2.07097,2.07283,39000000.0
2007-05-02 10:00:00,2.07206,2.07313,2.07022,2.07313,44000000.0
2007-05-02 10:05:00,2.0732,2.0748,2.07207,2.07445,42000000.0
2007-05-02 10:10:00,2.07441,2.07481,2.07304,2.07354,43000000.0
2007-05-02 10:15:00,2.07321,2.07394,2.07173,2.07353,49000000.0
2007-05-02 10:20:00,2.07228,2.07373,2.07228,2.07329,40000000.0
2007-05-02 10:25:00,2.07191,2.07352,2.07181,2.07205,49000000.0
2007-05-02 10:30:00,2.07301,2.0734,2.07169,2.07269,41000000.0
2007-05-02 10:35:00,2.07196,2.07389,2.07196,2.07389,41000000.0
2007-05-02 10:40:00,2.07379,2.07409,2.07231,2.07395,40000000.0
2007-05-02 10:45:00,2.07412,2.07416,2.07282,2.07377,46000000.0
2007-05-02 10:50:00,2.07411,2.07411,2.07087,2.07336,45000000.0
2007-05-02 10:55:00,2.07296,2.07359,2.07169,2.07231,42000000.0
2007-05-02 11:00:00,2.07234,2.07303,2.07098,2.07288,42000000.0
2007-05-02 11:05:00,2.07305,2.07305,2.07113,2.07139,39000000.0
2007-05-02 11:10:00,2.07056,2.07269,2.07035,2.07113,46000000.0
2007-05-02 11:15:00,2.07121,2.07217,2.07057,2.072,46000000.0
2007-05-02 11:20:00,2.07183,2.07271,2.07027,2.0727,46000000.0
2007-05-02 11:25:00,2.07166,2.0731,2.06978,2.07227,51000000.0
2007-05-02 11:30:00,2.07166,2.07229,2.07002,2.07079,42000000.0
2007-05-02 11:35:00,2.07223,2.07241,2.07085,2.07138,45000000.0
2007-05-02 11:40:00,2.07261,2.07261,2.07013,2.07226,45000000.0
2007-05-02 11:45:00,2.0707,2.072,2.0703,2.07112,38000000.0
2007-05-02 11:50:00,2.07072,2.07183,2.06887,2.0708,47000000.0
2007-05-02 11:55:00,2.07016,2.07183,2.06954,2.07098,38000000.0
2007-05-02 12:00:00,2.06967,2.07138,2.06948,2.0712,44000000.0
2007-05-02 12:05:00,2.07139,2.07192,2.07006,2.0717,48000000.0
2007-05-02 12:10:00,2.07082,2.07221,2.07023,2.07023,50000000.0
2007-05-02 12:15:00,2.07092,2.07188,2.07022,2.07022,49000000.0
2007-05-02 12:20:00,2.07016,2.07188,2.06991,2.07035,50000000.0
2007-05-02 12:25:00,2.07159,2.07159,2.06924,2.07094,41000000.0
2007-05-02 12:30:00,2.07137,2.07154,2.0694,2.06993,44000000.0
2007-05-02 12:35:00,2.07114,2.07116,2.06912,2.07079,42000000.0
2007-05-02 12:40:00,2.07048,2.07085,2.06865,2.06873,42000000.0
2007-05-02 12:45:00,2.06963,2.07042,2.06815,2.06973,52000000.0
2007-05-02 12:50:00,2.0703,2.0703,2.06805,2.06945,220000000.0
2007-05-02 12:55:00,2.06936,2.06936,2.06757,2.06898,100000000.0
2007-05-02 13:00:00,2.06906,2.06971,2.0666,2.06926,145000000.0
2007-05-02 13:05:00,2.06773,2.0707,2.06742,2.0707,138000000.0
2007-05-02 13:10:00,2.07085,2.07127,2.06891,2.07002,177000000.0
2007-05-02 13:15:00,2.07043,2.07043,2.0674,2.06822,240000000.0
2007-05-02 13:20:00,2.06971,2.07014,2.06736,2.0701,159000000.0
2007-05-02 13:25:00,2.07028,2.07075,2.06891,2.0705,217000000.0
2007-05-02 13:30:00,2.07066,2.07105,2.06846,2.06989,234000000.0
2007-05-02 13:35:00,2.07007,2.07056,2.06772,2.07015,253000000.0
2007-05-02 13:40:00,2.07026,2.07047,2.06803,2.07025,190000000.0
2007-05-02 13:45:00,2.0703,2.07075,2.06816,2.06979,240000000.0
2007-05-02 13:50:00,2.07018,2.07101,2.06834,2.06845,237000000.0
2007-05-02 13:55:00,2.07088,2.0715,2.06919,2.07045,181000000.0
2007-05-02 14:00:00,2.07103,2.07136,2.06933,2.07017,169000000.0
2007-05-02 14:05:00,2.07087,2.07087,2.06832,2.0704,186000000.0
2007-05-02 14:10:00,2.07008,2.07113,2.06871,2.06982,155000000.0
2007-05-02 14:15:00,2.07033,2.07253,2.07033,2.07145,108000000.0
2007-05-02 14:20:00,2.07092,2.07209,2.07047,2.07203,130000000.0
2007-05-02 14:25:00,2.07168,2.07239,2.07058,2.07142,177000000.0
2007-05-02 14:30:00,2.07137,2.07153,2.07013,2.07062,162000000.0
2007-05-02 14:35:00,2.06926,2.07157,2.06885,2.07089,127000000.0
2007-05-02 14:40:00,2.07123,2.0718,2.06866,2.07118,174000000.0
2007-05-02 14:45:00,2.07143,2.07148,2.06828,2.07039,168000000.0
2007-05-02 14:50:00,2.07085,2.07123,2.06857,2.07033,135000000.0
2007-05-02 14:55:00,2.07006,2.07137,2.06808,2.07047,254000000.0
2007-05-02 15:00:00,2.07116,2.07217,2.06922,2.07043,141000000.0
2007-05-02 15:05:00,2.07101,2.07341,2.07044,2.073,171000000.0
2007-05-02 15:10:00,2.07153,2.07359,2.07061,2.07061,156000000.0
2007-05-02 15:15:00,2.0729,2.07409,2.06976,2.07368,173000000.0
2007-05-02 15:20:00,2.07323,2.07356,2.07204,2.07331,193000000.0
2007-05-02 15:25:00,2.07269,2.07374,2.06355,2.07092,163000000.0
2007-05-02 15:30:00,2.07328,2.07418,2.06272,2.07285,249000000.0
2007-05-02 15:35:00,2.07123,2.07304,2.06274,2.07174,248000000.0
2007-05-02 15:40:00,2.07243,2.0725,2.06155,2.07249,235000000.0
2007-05-02 15:45:00,2.06276,2.07361,2.06276,2.07229,343000000.0
2007-05-02 15:50:00,2.07371,2.07388,2.07191,2.07343,347000000.0
2007-05-02 15:55:00,2.07342,2.07418,2.07263,2.0736,228000000.0
2007-05-02 16:00:00,2.07351,2.07351,2.07023,2.07139,206000000.0
2007-05-02 16:05:00,2.0716,2.07175,2.06884,2.07053,195000000.0
2007-05-02 16:10:00,2.07066,2.07133,2.06809,2.07133,92000000.0
2007-05-02 16:15:00,2.07012,2.07228,2.07012,2.0721,141000000.0
2007-05-02 16:20:00,2.07186,2.0737,2.07067,2.07148,222000000.0
2007-05-02 16:25:00,2.0723,2.07577,2.07187,2.07485,267000000.0
2007-05-02 16:30:00,2.07477,2.07592,2.07216,2.07534,200000000.0
2007-05-02 16:35:00,2.07588,2.07589,2.07228,2.0744,48000000.0
2007-05-02 16:40:00,2.07304,2.07534,2.07039,2.07486,265000000.0
2007-05-02 16:45:00,2.07148,2.0745,2.06934,2.07292,304000000.0
2007-05-02 16:50:00,2.07453,2.07461,2.0712,2.07372,287000000.0
2007-05-02 16:55:00,2.07344,2.07471,2.07229,2.07329,211000000.0
2007-05-02 17:00:00,2.07414,2.0746,2.07258,2.07258,226000000.0
2007-05-02 17:05:00,2.07229,2.07476,2.07144,2.07364,203000000.0
2007-05-02 17:10:00,2.0748,2.07508,2.07315,2.07448,248000000.0
2007-05-02 17:15:00,2.07427,2.07517,2.07316,2.07469,238000000.0
2007-05-02 17:20:00,2.07392,2.07509,2.07205,2.07356,279000000.0
2007-05-02 17:25:00,2.07495,2.07549,2.07294,2.07467,271000000.0
2007-05-02 17:30:00,2.07474,2.07514,2.07371,2.07483,287000000.0
2007-05-02 17:35:00,2.07485,2.0757,2.07291,2.07369,253000000.0
2007-05-02 17:40:00,2.07507,2.07523,2.07159,2.07188,232000000.0
2007-05-02 17:45:00,2.0742,2.07432,2.07191,2.07239,136000000.0
2007-05-02 17:50:00,2.07071,2.07452,2.07071,2.0744,321000000.0
2007-05-02 17:55:00,2.07212,2.07427,2.07095,2.07311,350000000.0
2007-05-02 18:00:00,2.07339,2.07417,2.07216,2.07216,329000000.0
2007-05-02 18:05:00,2.0738,2.07403,2.07115,2.07369,298000000.0
2007-05-02 18:10:00,2.07372,2.07512,2.07372,2.07496,125000000.0
2007-05-02 18:15:00,2.07479,2.07484,2.0736,2.07447,200000000.0
2007-05-02 18:20:00,2.07433,2.07533,2.07417,2.0749,227000000.0
2007-05-02 18:25:00,2.0752,2.07551,2.07387,2.07482,244000000.0
2007-05-02 18:30:00,2.07462,2.07546,2.0746,2.07464,223000000.0
2007-05-02 18:35:00,2.07507,2.07561,2.0744,2.07553,210000000.0
2007-05-02 18:40:00,2.07553,2.07569,2.07347,2.07371,263000000.0
2007-05-02 18:45:00,2.07364,2.07536,2.07328,2.07458,192000000.0
2007-05-02 18:50:00,2.0745,2.07463,2.07352,2.07463,188000000.0
2007-05-02 18:55:00,2.07455,2.07515,2.07303,2.07499,131000000.0
2007-05-02 19:00:00,2.07492,2.07557,2.07336,2.07336,271000000.0
2007-05-02 19:05:00,2.07343,2.07545,2.07275,2.07533,299000000.0
2007-05-02 19:10:00,2.07465,2.07557,2.06907,2.06907,191000000.0
2007-05-02 19:15:00,2.0745,2.07485,2.06975,2.07466,189000000.0
2007-05-02 19:20:00,2.07397,2.07399,2.0652,2.0652,166000000.0
2007-05-02 19:25:00,2.07391,2.07422,2.06504,2.06511,252000000.0
2007-05-02 19:30:00,2.07469,2.07469,2.0647,2.06535,113000000.0
2007-05-02 19:35:00,2.07401,2.07406,2.06522,2.06545,101000000.0
2007-05-02 19:40:00,2.07361,2.07455,2.07339,2.07375,89000000.0
2007-05-02 19:45:00,2.07384,2.07438,2.07356,2.07356,109000000.0
2007-05-02 19:50:00,2.07407,2.07416,2.06473,2.06495,82000000.0
2007-05-02 19:55:00,2.07348,2.07452,2.0654,2.07427,172000000.0
2007-05-02 20:00:00,2.07472,2.07482,2.06992,2.0738,104000000.0
2007-05-02 20:05:00,2.07347,2.07431,2.07006,2.07408,85000000.0
2007-05-02 20:10:00,2.07331,2.07463,2.07048,2.07436,63000000.0
2007-05-02 20:15:00,2.0744,2.0744,2.07405,2.07405,32000000.0
2007-05-02 20:20:00,2.07512,2.07514,2.06977,2.07376,140000000.0
2007-05-02 20:25:00,2.07393,2.07406,2.07337,2.07337,171000000.0
2007-05-02 20:30:00,2.07327,2.07409,2.07284,2.07354,131000000.0
2007-05-02 20:35:00,2.0736,2.07428,2.07307,2.0735,79000000.0
2007-05-02 20:40:00,2.07369,2.07372,2.0727,2.07291,112000000.0
2007-05-02 20:45:00,2.07338,2.07348,2.07288,2.07315,96000000.0
2007-05-02 20:50:00,2.07284,2.07334,2.07256,2.07299,62000000.0
2007-05-02 20:55:00,2.07309,2.07311,2.07288,2.07311,35000000.0
2007-05-02 21:00:00,2.07311,2.07313,2.07264,2.07311,36000000.0
2007-05-02 21:05:00,2.07268,2.07319,2.07224,2.07229,38000000.0
2007-05-02 21:10:00,2.07275,2.07345,2.07221,2.07345,82000000.0
2007-05-02 21:15:00,2.07335,2.07398,2.07225,2.07347,43000000.0
2007-05-02 21:20:00,2.07426,2.07428,2.07287,2.07311,72000000.0
2007-05-02 21:25:00,2.07282,2.07379,2.07268,2.07333,50000000.0
2007-05-02 21:30:00,2.07296,2.07338,2.0726,2.07303,40000000.0
2007-05-02 21:35:00,2.07308,2.07344,2.07234,2.07283,49000000.0
2007-05-02 21:40:00,2.07213,2.07324,2.07163,2.07284,43000000.0
2007-05-02 21:45:00,2.07222,2.07333,2.07192,2.07297,36000000.0
2007-05-02 21:50:00,2.07267,2.07315,2.07256,2.07292,61000000.0
2007-05-02 21:55:00,2.07258,2.07313,2.07234,2.07294,51000000.0
2007-05-02 22:00:00,2.07278,2.07354,2.07278,2.07296,39000000.0
2007-05-02 22:05:00,2.07288,2.07307,2.0723,2.07231,38000000.0
2007-05-02 22:10:00,2.07282,2.07361,2.07154,2.07323,41000000.0
2007-05-02 22:15:00,2.07293,2.07362,2.07282,2.073,43000000.0
2007-05-02 22:20:00,2.07385,2.07385,2.07249,2.07317,51000000.0
2007-05-02 22:25:00,2.07281,2.07314,2.0716,2.07161,55000000.0
2007-05-02 22:30:00,2.0724,2.07283,2.0718,2.0727,34000000.0
2007-05-02 22:35:00,2.07245,2.07378,2.07226,2.07252,65000000.0
2007-05-02 22:40:00,2.07315,2.07315,2.07238,2.07251,42000000.0
2007-05-02 22:45:00,2.07281,2.07291,2.07213,2.07233,42000000.0
2007-05-02 22:50:00,2.07212,2.07335,2.07212,2.07262,83000000.0
2007-05-02 22:55:00,2.07241,2.07314,2.07222,2.07274,43000000.0
2007-05-02 23:00:00,2.07257,2.07282,2.07135,2.07233,46000000.0
2007-05-02 23:05:00,2.07181,2.07274,2.07173,2.07203,42000000.0
2007-05-02 23:10:00,2.07249,2.07271,2.07146,2.07254,41000000.0
2007-05-02 23:15:00,2.07238,2.07311,2.07201,2.07221,45000000.0
2007-05-02 23:20:00,2.07257,2.07331,2.07226,2.07266,45000000.0
2007-05-02 23:25:00,2.07272,2.07316,2.07169,2.07232,41000000.0
2007-05-02 23:30:00,2.07283,2.07284,2.07155,2.07174,32000000.0
2007-05-02 23:35:00,2.07185,2.07244,2.07134,2.07243,25000000.0
2007-05-02 23:40:00,2.0719,2.07244,2.07159,2.07212,36000000.0
2007-05-02 23:45:00,2.07164,2.07285,2.07115,2.07115,33000000.0
2007-05-02 23:50:00,2.07194,2.0726,2.07123,2.0726,45000000.0
2007-05-02 23:55:00,2.07185,2.07231,2.07113,2.07131,36000000.0
2007-05-03 00:00:00,2.072,2.0721,2.07139,2.07139,40000000.0
2007-05-03 00:05:00,2.0716,2.07254,2.07121,2.07212,33000000.0
2007-05-03 00:10:00,2.07221,2.07284,2.07153,2.07223,46000000.0
2007-05-03 00:15:00,2.07226,2.07285,2.07178,2.0722,30000000.0
2007-05-03 00:20:00,2.07249,2.07273,2.07125,2.07182,42000000.0
2007-05-03 00:25:00,2.07187,2.07253,2.07123,2.07198,39000000.0
2007-05-03 00:30:00,2.07218,2.07242,2.07175,2.07214,32000000.0
2007-05-03 00:35:00,2.0719,2.07252,2.07138,2.072,37000000.0
2007-05-03 00:40:00,2.07292,2.07312,2.0712,2.0719,37000000.0
2007-05-03 00:45:00,2.07212,2.07288,2.07175,2.07241,49000000.0
2007-05-03 00:50:00,2.07265,2.0727,2.07176,2.07176,41000000.0
2007-05-03 00:55:00,2.07214,2.07282,2.07199,2.07229,47000000.0
2007-05-03 01:00:00,2.07266,2.0727,2.0718,2.07239,50000000.0
2007-05-03 01:05:00,2.07274,2.07274,2.07186,2.07262,35000000.0
2007-05-03 01:10:00,2.07248,2.07292,2.07164,2.07242,47000000.0
2007-05-03 01:15:00,2.07219,2.07301,2.07187,2.07187,45000000.0
2007-05-03 01:20:00,2.0724,2.07339,2.0724,2.07282,38000000.0
2007-05-03 01:25:00,2.07285,2.07332,2.07206,2.07318,36000000.0
2007-05-03 01:30:00,2.07298,2.07358,2.07262,2.07322,48000000.0
2007-05-03 01:35:00,2.07324,2.07429,2.07262,2.07368,42000000.0
2007-05-03 01:40:00,2.07473,2.07473,2.07283,2.07322,54000000.0
2007-05-03 01:45:00,2.07328,2.07388,2.07309,2.07348,44000000.0
2007-05-03 01:50:00,2.07374,2.07404,2.07325,2.07325,45000000.0
2007-05-03 01:55:00,2.07389,2.07418,2.07268,2.07317,30000000.0
2007-05-03 02:00:00,2.0737,2.07381,2.07283,2.07381,41000000.0
2007-05-03 02:05:00,2.07295,2.0738,2.07241,2.07244,43000000.0
2007-05-03 02:10:00,2.07287,2.07364,2.07228,2.07364,38000000.0
2007-05-03 02:15:00,2.07317,2.07354,2.07229,2.07237,31000000.0
2007-05-03 02:20:00,2.07264,2.07322,2.07193,2.07236,45000000.0
2007-05-03 02:25:00,2.07325,2.07341,2.07199,2.0727,42000000.0
2007-05-03 02:30:00,2.07201,2.07297,2.07194,2.0728,33000000.0
2007-05-03 02:35:00,2.07225,2.0733,2.07218,2.07286,36000000.0
2007-05-03 02:40:00,2.07286,2.07313,2.07149,2.07162,36000000.0
2007-05-03 02:45:00,2.07137,2.07181,2.07082,2.07111,45000000.0
2007-05-03 02:50:00,2.07136,2.07168,2.07007,2.07111,36000000.0
2007-05-03 02:55:00,2.07132,2.07237,2.07119,2.07191,33000000.0
2007-05-03 03:00:00,2.07182,2.07307,2.07134,2.07275,44000000.0
2007-05-03 03:05:00,2.07243,2.07331,2.07243,2.07285,40000000.0
2007-05-03 03:10:00,2.07311,2.07311,2.07131,2.07213,42000000.0
2007-05-03 03:15:00,2.07199,2.07231,2.07113,2.07158,43000000.0
2007-05-03 03:20:00,2.07108,2.07194,2.07056,2.07102,39000000.0
2007-05-03 03:25:00,2.07192,2.07194,2.07066,2.07077,42000000.0
2007-05-03 03:30:00,2.07076,2.07097,2.06999,2.07037,34000000.0
2007-05-03 03:35:00,2.07064,2.07064,2.0694,2.06981,35000000.0
2007-05-03 03:40:00,2.06996,2.07017,2.06905,2.06929,42000000.0
2007-05-03 03:45:00,2.06987,2.07051,2.06962,2.06979,42000000.0
2007-05-03 03:50:00,2.07021,2.07103,2.06973,2.07075,42000000.0
2007-05-03 03:55:00,2.07049,2.07051,2.0696,2.0696,42000000.0
2007-05-03 04:00:00,2.07026,2.07091,2.06925,2.07013,38000000.0
2007-05-03 04:05:00,2.07059,2.07082,2.07006,2.07053,37000000.0
2007-05-03 04:10:00,2.07088,2.07088,2.06942,2.07003,37000000.0
2007-05-03 04:15:00,2.07037,2.07076,2.06962,2.07046,44000000.0
2007-05-03 04:20:00,2.07041,2.07076,2.06994,2.07039,40000000.0
2007-05-03 04:25:00,2.0709,2.07143,2.0698,2.07026,37000000.0
2007-05-03 04:30:00,2.07137,2.07142,2.07017,2.07094,38000000.0
2007-05-03 04:35:00,2.07113,2.07139,2.07039,2.07094,34000000.0
2007-05-03 04:40:00,2.07177,2.07184,2.07049,2.07083,35000000.0
2007-05-03 04:45:00,2.07106,2.07157,2.07053,2.07157,39000000.0
2007-05-03 04:50:00,2.07134,2.07151,2.07047,2.07119,41000000.0
2007-05-03 04:55:00,2.07058,2.07135,2.07017,2.07017,36000000.0
2007-05-03 05:00:00,2.07124,2.07135,2.07051,2.07065,46000000.0
2007-05-03 05:05:00,2.07106,2.07127,2.07031,2.07083,33000000.0
2007-05-03 05:10:00,2.0712,2.07136,2.07035,2.07082,36000000.0
2007-05-03 05:15:00,2.07114,2.07127,2.06996,2.07067,44000000.0
2007-05-03 05:20:00,2.0716,2.07185,2.06987,2.071,36000000.0
2007-05-03 05:25:00,2.07075,2.07172,2.06984,2.07045,40000000.0
2007-05-03 05:30:00,2.07125,2.07125,2.06989,2.07108,41000000.0
2007-05-03 05:35:00,2.07032,2.07124,2.07024,2.07043,43000000.0
2007-05-03 05:40:00,2.07197,2.07204,2.07002,2.07057,33000000.0
2007-05-03 05:45:00,2.06989,2.07151,2.06989,2.07094,39000000.0
2007-05-03 05:50:00,2.07095,2.07185,2.07052,2.07181,30000000.0
2007-05-03 05:55:00,2.07181,2.07181,2.07093,2.07093,29000000.0
2007-05-03 06:00:00,2.07198,2.07225,2.07076,2.07166,39000000.0
2007-05-03 06:05:00,2.07197,2.0725,2.0714,2.07202,42000000.0
2007-05-03 06:10:00,2.0726,2.07285,2.07209,2.07215,38000000.0
2007-05-03 06:15:00,2.07268,2.07268,2.07136,2.07195,41000000.0
2007-05-03 06:20:00,2.07225,2.07251,2.07148,2.07189,47000000.0
2007-05-03 06:25:00,2.07254,2.07254,2.07113,2.07113,42000000.0
2007-05-03 06:30:00,2.07213,2.07218,2.07109,2.0716,39000000.0
2007-05-03 06:35:00,2.07182,2.07207,2.07081,2.07117,45000000.0
2007-05-03 06:40:00,2.07194,2.07194,2.07071,2.07139,42000000.0
2007-05-03 06:45:00,2.07133,2.07165,2.07056,2.07141,40000000.0
2007-05-03 06:50:00,2.07113,2.07204,2.07059,2.07188,49000000.0
2007-05-03 06:55:00,2.07172,2.07188,2.07058,2.07112,45000000.0
2007-05-03 07:00:00,2.07139,2.0717,2.0706,2.07138,45000000.0
2007-05-03 07:05:00,2.07096,2.07185,2.07054,2.07074,42000000.0
2007-05-03 07:10:00,2.07115,2.07174,2.0709,2.07126,41000000.0
2007-05-03 07:15:00,2.07131,2.07149,2.0704,2.07144,36000000.0
2007-05-03 07:20:00,2.07178,2.07178,2.07076,2.07081,37000000.0
2007-05-03 07:25:00,2.07144,2.07148,2.07052,2.07104,40000000.0
2007-05-03 07:30:00,2.07097,2.07174,2.07067,2.07119,46000000.0
2007-05-03 07:35:00,2.07146,2.07165,2.06999,2.07118,37000000.0
2007-05-03 07:40:00,2.07117,2.07128,2.06971,2.07008,44000000.0
2007-05-03 07:45:00,2.07024,2.07096,2.0701,2.07065,40000000.0
2007-05-03 07:50:00,2.07055,2.07137,2.06977,2.07094,44000000.0
2007-05-03 07:55:00,2.07161,2.07161,2.07,2.07065,47000000.0
2007-05-03 08:00:00,2.0709,2.07278,2.07019,2.07149,42000000.0
2007-05-03 08:05:00,2.07144,2.07154,2.07004,2.07015,39000000.0
2007-05-03 08:10:00,2.07079,2.07166,2.06995,2.07103,41000000.0
2007-05-03 08:15:00,2.07115,2.07161,2.07013,2.07109,41000000.0
2007-05-03 08:20:00,2.07143,2.07162,2.07024,2.07049,43000000.0
2007-05-03 08:25:00,2.0706,2.07173,2.07005,2.07153,42000000.0
2007-05-03 08:30:00,2.07057,2.07272,2.07057,2.07245,41000000.0
2007-05-03 08:35:00,2.07274,2.07282,2.07098,2.07126,42000000.0
2007-05-03 08:40:00,2.07201,2.07255,2.07074,2.07198,42000000.0
2007-05-03 08:45:00,2.0716,2.07211,2.07032,2.07194,48000000.0
2007-05-03 08:50:00,2.07265,2.07269,2.07098,2.07237,44000000.0
2007-05-03 08:55:00,2.07204,2.07212,2.06997,2.07119,39000000.0
2007-05-03 09:00:00,2.07127,2.07246,2.06994,2.07164,40000000.0
2007-05-03 09:05:00,2.07062,2.07217,2.06997,2.07104,44000000.0
2007-05-03 09:10:00,2.07167,2.07225,2.06972,2.07045,39000000.0
2007-05-03 09:15:00,2.07105,2.07132,2.07,2.07075,42000000.0
2007-05-03 09:20:00,2.07035,2.07105,2.06917,2.07045,45000000.0
2007-05-03 09:25:00,2.07083,2.07105,2.06954,2.07055,46000000.0
2007-05-03 09:30:00,2.07048,2.07117,2.06963,2.07055,48000000.0
2007-05-03 09:35:00,2.07049,2.07135,2.07004,2.0708,42000000.0
2007-05-03 09:40:00,2.07103,2.07185,2.07028,2.07123,45000000.0
2007-05-03 09:45:00,2.07148,2.07148,2.06989,2.07025,43000000.0
2007-05-03 09:50:00,2.06985,2.0709,2.06873,2.06891,48000000.0
2007-05-03 09:55:00,2.06973,2.07087,2.06918,2.07049,39000000.0
2007-05-03 10:00:00,2.07045,2.07092,2.06956,2.06992,44000000.0
2007-05-03 10:05:00,2.07049,2.0718,2.07002,2.07135,42000000.0
2007-05-03 10:10:00,2.07155,2.07164,2.07032,2.07086,43000000.0
2007-05-03 10:15:00,2.07127,2.07186,2.07038,2.07172,49000000.0
2007-05-03 10:20:00,2.07168,2.0719,2.07044,2.07152,40000000.0
2007-05-03 10:25:00,2.07186,2.07203,2.06989,2.0718,49000000.0
2007-05-03 10:30:00,2.07136,2.07171,2.07038,2.07083,41000000.0
2007-05-03 10:35:00,2.07099,2.07161,2.06976,2.07161,41000000.0
2007-05-03 10:40:00,2.07124,2.07132,2.0698,2.07058,40000000.0
2007-05-03 10:45:00,2.07025,2.07152,2.0701,2.07111,46000000.0
2007-05-03 10:50:00,2.07155,2.07155,2.06968,2.07071,45000000.0
2007-05-03 10:55:00,2.07175,2.07198,2.07013,2.07151,42000000.0
2007-05-03 11:00:00,2.07236,2.07252,2.07083,2.07198,42000000.0
2007-05-03 11:05:00,2.07149,2.07255,2.0709,2.07237,39000000.0
2007-05-03 11:10:00,2.07146,2.07357,2.07092,2.07329,46000000.0
2007-05-03 11:15:00,2.07172,2.07364,2.07159,2.07327,46000000.0
2007-05-03 11:20:00,2.07309,2.07376,2.07166,2.07166,46000000.0
2007-05-03 11:25:00,2.07252,2.07341,2.07196,2.07287,51000000.0
2007-05-03 11:30:00,2.07304,2.07323,2.07193,2.07263,42000000.0
2007-05-03 11:35:00,2.07303,2.07365,2.07205,2.07334,45000000.0
2007-05-03 11:40:00,2.07293,2.07398,2.0721,2.07395,45000000.0
2007-05-03 11:45:00,2.0734,2.07398,2.07244,2.07319,38000000.0
2007-05-03 11:50:00,2.07339,2.07401,2.07174,2.07375,47000000.0
2007-05-03 11:55:00,2.07361,2.07463,2.07244,2.07314,38000000.0
2007-05-03 12:00:00,2.07414,2.07432,2.0726,2.07337,44000000.0
2007-05-03 12:05:00,2.07404,2.07419,2.0724,2.07375,48000000.0
2007-05-03 12:10:00,2.07269,2.07382,2.07208,2.07294,50000000.0
2007-05-03 12:15:00,2.07364,2.07386,2.07157,2.07318,49000000.0
2007-05-03 12:20:00,2.07295,2.07363,2.07187,2.07302,50000000.0
2007-05-03 12:25:00,2.07321,2.07375,2.07207,2.07282,41000000.0
2007-05-03 12:30:00,2.07286,2.07333,2.07161,2.07333,44000000.0
2007-05-03 12:35:00,2.07338,2.07338,2.072,2.0728,42000000.0
2007-05-03 12:40:00,2.07307,2.0736,2.07199,2.0733,42000000.0
2007-05-03 12:45:00,2.07302,2.07302,2.07131,2.07278,52000000.0
2007-05-03 12:50:00,2.07265,2.07271,2.07105,2.07105,220000000.0
2007-05-03 12:55:00,2.0725,2.0725,2.06999,2.07205,100000000.0
2007-05-03 13:00:00,2.07211,2.07312,2.07102,2.0722,145000000.0
2007-05-03 13:05:00,2.0724,2.07291,2.07132,2.07156,138000000.0
2007-05-03 13:10:00,2.07331,2.07331,2.07126,2.07126,177000000.0
2007-05-03 13:15:00,2.07165,2.07271,2.07119,2.07271,240000000.0
2007-05-03 13:20:00,2.07301,2.07336,2.07071,2.07185,159000000.0
2007-05-03 13:25:00,2.07211,2.07262,2.07096,2.07138,217000000.0
2007-05-03 13:30:00,2.07268,2.07283,2.07105,2.07105,234000000.0
2007-05-03 13:35:00,2.07274,2.07347,2.07109,2.07279,253000000.0
2007-05-03 13:40:00,2.07176,2.07285,2.07127,2.07179,190000000.0
2007-05-03 13:45:00,2.07131,2.07278,2.07091,2.07095,240000000.0
2007-05-03 13:50:00,2.07239,2.07295,2.07126,2.07285,237000000.0
2007-05-03 13:55:00,2.07295,2.07319,2.07173,2.07247,181000000.0
2007-05-03 14:00:00,2.0726,2.07317,2.07181,2.07306,169000000.0
2007-05-03 14:05:00,2.07302,2.07334,2.07194,2.07283,186000000.0
2007-05-03 14:10:00,2.07293,2.07369,2.07227,2.073,155000000.0
2007-05-03 14:15:00,2.07287,2.0735,2.07187,2.07187,108000000.0
2007-05-03 14:20:00,2.07311,2.07333,2.07177,2.07247,130000000.0
2007-05-03 14:25:00,2.07345,2.07449,2.07205,2.07287,177000000.0
2007-05-03 14:30:00,2.074,2.074,2.0707,2.07111,162000000.0
2007-05-03 14:35:00,2.07094,2.07137,2.06924,2.07102,127000000.0
2007-05-03 14:40:00,2.07145,2.07145,2.06994,2.07077,174000000.0
2007-05-03 14:45:00,2.07088,2.07143,2.06917,2.07069,168000000.0
2007-05-03 14:50:00,2.0705,2.071,2.0694,2.07046,135000000.0
2007-05-03 14:55:00,2.07048,2.07048,2.06788,2.06935,254000000.0
2007-05-03 15:00:00,2.06884,2.06943,2.06813,2.06891,141000000.0
2007-05-03 15:05:00,2.06902,2.0701,2.06805,2.0691,171000000.0
2007-05-03 15:10:00,2.06968,2.07025,2.0688,2.07015,156000000.0
2007-05-03 15:15:00,2.06996,2.07022,2.0678,2.06999,173000000.0
2007-05-03 15:20:00,2.0693,2.07014,2.06863,2.06993,193000000.0
2007-05-03 15:25:00,2.06898,2.06991,2.068,2.06854,163000000.0
2007-05-03 15:30:00,2.06907,2.06932,2.06767,2.06909,249000000.0
2007-05-03 15:35:00,2.06905,2.06988,2.06815,2.06862,248000000.0
2007-05-03 15:40:00,2.06906,2.06956,2.06775,2.06867,235000000.0
2007-05-03 15:45:00,2.06895,2.06895,2.06677,2.06767,343000000.0
2007-05-03 15:50:00,2.0674,2.06825,2.06662,2.06676,347000000.0
2007-05-03 15:55:00,2.06766,2.06924,2.06663,2.06831,228000000.0
2007-05-03 16:00:00,2.06864,2.06884,2.06512,2.06644,206000000.0
2007-05-03 16:05:00,2.06628,2.06814,2.0654,2.06706,195000000.0
2007-05-03 16:10:00,2.0677,2.0677,2.06495,2.06648,92000000.0
2007-05-03 16:15:00,2.06644,2.06698,2.06478,2.06563,141000000.0
2007-05-03 16:20:00,2.06645,2.06707,2.06501,2.06524,222000000.0
2007-05-03 16:25:00,2.06529,2.06661,2.06365,2.06661,267000000.0
2007-05-03 16:30:00,2.06655,2.06698,2.06486,2.06671,200000000.0
2007-05-03 16:35:00,2.06718,2.06743,2.06588,2.06672,48000000.0
2007-05-03 16:40:00,2.06578,2.06681,2.06373,2.06558,265000000.0
2007-05-03 16:45:00,2.06544,2.06607,2.06374,2.06607,304000000.0
2007-05-03 16:50:00,2.06599,2.06662,2.06502,2.0661,287000000.0
2007-05-03 16:55:00,2.06632,2.06632,2.06464,2.06548,211000000.0
2007-05-03 17:00:00,2.06605,2.0665,2.06488,2.06492,226000000.0
2007-05-03 17:05:00,2.06575,2.06665,2.06488,2.06616,203000000.0
2007-05-03 17:10:00,2.06598,2.06643,2.06415,2.0655,248000000.0
2007-05-03 17:15:00,2.06525,2.06606,2.0644,2.06588,238000000.0
2007-05-03 17:20:00,2.06539,2.06561,2.06368,2.06414,279000000.0
2007-05-03 17:25:00,2.06553,2.06617,2.06458,2.06601,271000000.0
2007-05-03 17:30:00,2.06607,2.06617,2.0647,2.06515,287000000.0
2007-05-03 17:35:00,2.06474,2.06534,2.06385,2.06508,253000000.0
2007-05-03 17:40:00,2.06443,2.06523,2.06289,2.06438,232000000.0
2007-05-03 17:45:00,2.06459,2.06488,2.06317,2.0636,136000000.0
2007-05-03 17:50:00,2.06401,2.06458,2.0632,2.06447,321000000.0
2007-05-03 17:55:00,2.06432,2.06545,2.06345,2.06435,350000000.0
2007-05-03 18:00:00,2.06555,2.06601,2.06492,2.06548,329000000.0
2007-05-03 18:05:00,2.06578,2.06613,2.06496,2.06496,298000000.0
2007-05-03 18:10:00,2.06517,2.0655,2.06471,2.06546,125000000.0
2007-05-03 18:15:00,2.06531,2.06594,2.06445,2.06584,200000000.0
2007-05-03 18:20:00,2.06567,2.06579,2.0647,2.0654,227000000.0
2007-05-03 18:25:00,2.06556,2.06591,2.0648,2.0655,244000000.0
2007-05-03 18:30:00,2.06541,2.06612,2.06529,2.06561,172000000.0
2007-05-03 18:35:00,2.06529,2.06611,2.06525,2.0657,210000000.0
2007-05-03 18:40:00,2.06554,2.06587,2.06521,2.06545,263000000.0
2007-05-03 18:45:00,2.06537,2.06598,2.06518,2.06574,192000000.0
2007-05-03 18:50:00,2.06652,2.06652,2.06484,2.06528,188000000.0
2007-05-03 18:55:00,2.06525,2.06543,2.0649,2.06495,131000000.0
2007-05-03 19:00:00,2.06499,2.06503,2.06412,2.06443,271000000.0
2007-05-03 19:05:00,2.06462,2.06481,2.06391,2.06455,242000000.0
2007-05-03 19:10:00,2.06408,2.06502,2.06306,2.06335,191000000.0
2007-05-03 19:15:00,2.06371,2.06421,2.06252,2.06342,196000000.0
2007-05-03 19:20:00,2.06303,2.06376,2.06256,2.06344,166000000.0
2007-05-03 19:25:00,2.063,2.06389,2.063,2.06377,252000000.0
2007-05-03 19:30:00,2.06389,2.06476,2.06354,2.06402,113000000.0
2007-05-03 19:35:00,2.0639,2.06435,2.06356,2.06408,101000000.0
2007-05-03 19:40:00,2.06348,2.06449,2.06308,2.06337,89000000.0
2007-05-03 19:45:00,2.06354,2.06428,2.06328,2.0637,155000000.0
2007-05-03 19:50:00,2.0644,2.06451,2.06358,2.06405,91000000.0
2007-05-03 19:55:00,2.06387,2.06438,2.06347,2.06356,172000000.0
2007-05-03 20:00:00,2.06363,2.06419,2.06314,2.06342,127000000.0
2007-05-03 20:05:00,2.06338,2.0638,2.06306,2.06316,85000000.0
2007-05-03 20:10:00,2.06302,2.06342,2.06282,2.06293,77000000.0
2007-05-03 20:15:00,2.06306,2.06341,2.06198,2.06212,66000000.0
2007-05-03 20:20:00,2.06282,2.06316,2.06202,2.06316,140000000.0
2007-05-03 20:25:00,2.06325,2.06339,2.06238,2.06238,194000000.0
2007-05-03 20:30:00,2.06236,2.0626,2.06145,2.06152,131000000.0
2007-05-03 20:35:00,2.06143,2.06231,2.06143,2.06227,86000000.0
2007-05-03 20:40:00,2.0623,2.06269,2.06208,2.06209,112000000.0
2007-05-03 20:45:00,2.06193,2.06291,2.06159,2.06254,96000000.0
2007-05-03 20:50:00,2.06222,2.06267,2.06213,2.06229,71000000.0
2007-05-03 20:55:00,2.06225,2.06329,2.06192,2.06323,76000000.0
2007-05-03 21:00:00,2.06351,2.06406,2.06278,2.06333,40000000.0
2007-05-03 21:05:00,2.06357,2.06419,2.06273,2.06353,29000000.0
2007-05-03 21:10:00,2.06346,2.06418,2.06325,2.06325,61000000.0
2007-05-03 21:15:00,2.06311,2.06344,2.06246,2.06288,35000000.0
2007-05-03 21:20:00,2.06351,2.06351,2.06213,2.0623,69000000.0
2007-05-03 21:25:00,2.06219,2.06294,2.06199,2.0622,70000000.0
2007-05-03 21:30:00,2.06231,2.0631,2.06192,2.06243,40000000.0
2007-05-03 21:35:00,2.06277,2.06336,2.06227,2.0627,38000000.0
2007-05-03 21:40:00,2.06312,2.06352,2.06236,2.06298,33000000.0
2007-05-03 21:45:00,2.06198,2.06295,2.0618,2.06251,37000000.0
2007-05-03 21:50:00,2.06232,2.06315,2.06232,2.06305,65000000.0
2007-05-03 21:55:00,2.06272,2.06317,2.06218,2.0631,51000000.0
2007-05-03 22:00:00,2.06292,2.06339,2.06249,2.06339,58000000.0
2007-05-03 22:05:00,2.06274,2.06292,2.06211,2.06213,61000000.0
2007-05-03 22:10:00,2.06256,2.0628,2.06235,2.06251,33000000.0
2007-05-03 22:15:00,2.06244,2.06295,2.0621,2.06218,43000000.0
2007-05-03 22:20:00,2.06256,2.06321,2.06187,2.06218,44000000.0
2007-05-03 22:25:00,2.06219,2.06254,2.06138,2.06204,46000000.0
2007-05-03 22:30:00,2.06224,2.06286,2.0619,2.06245,41000000.0
2007-05-03 22:35:00,2.06237,2.06309,2.06218,2.06252,65000000.0
2007-05-03 22:40:00,2.06273,2.06304,2.06211,2.06222,42000000.0
2007-05-03 22:45:00,2.06264,2.063,2.06192,2.06228,49000000.0
2007-05-03 22:50:00,2.0625,2.0629,2.06193,2.06247,83000000.0
2007-05-03 22:55:00,2.0625,2.06328,2.06193,2.06284,34000000.0
2007-05-03 23:00:00,2.06327,2.06335,2.0625,2.06298,52000000.0
2007-05-03 23:05:00,2.06336,2.06342,2.06244,2.06271,42000000.0
2007-05-03 23:10:00,2.06312,2.06388,2.06312,2.06366,41000000.0
2007-05-03 23:15:00,2.0633,2.06394,2.06268,2.06321,45000000.0
2007-05-03 23:20:00,2.06474,2.06474,2.06263,2.06323,45000000.0
2007-05-03 23:25:00,2.06304,2.06342,2.06243,2.06286,41000000.0
2007-05-03 23:30:00,2.06356,2.06366,2.06241,2.06241,42000000.0
2007-05-03 23:35:00,2.06317,2.06368,2.06241,2.06273,44000000.0
2007-05-03 23:40:00,2.06332,2.06332,2.0622,2.0629,46000000.0
2007-05-03 23:45:00,2.06216,2.06383,2.06193,2.06193,42000000.0
2007-05-03 23:50:00,2.06268,2.06275,2.06161,2.0624,45000000.0
2007-05-03 23:55:00,2.06255,2.06296,2.06153,2.06266,36000000.0
2007-05-04 00:00:00,2.06311,2.06355,2.06269,2.06269,22000000.0
2007-05-04 00:05:00,2.06267,2.06334,2.06216,2.06223,41000000.0
2007-05-04 00:10:00,2.06347,2.06347,2.06222,2.06231,46000000.0
2007-05-04 00:15:00,2.06365,2.06365,2.0623,2.06261,31000000.0
2007-05-04 00:20:00,2.0628,2.06351,2.06205,2.06263,42000000.0
2007-05-04 00:25:00,2.06288,2.06322,2.06222,2.06293,39000000.0
2007-05-04 00:30:00,2.06324,2.06443,2.06276,2.06321,43000000.0
2007-05-04 00:35:00,2.06342,2.06412,2.06315,2.06376,25000000.0
2007-05-04 00:40:00,2.06472,2.06483,2.06286,2.06355,30000000.0
2007-05-04 00:45:00,2.06353,2.06414,2.06305,2.06346,49000000.0
2007-05-04 00:50:00,2.06448,2.06448,2.06307,2.06316,41000000.0
2007-05-04 00:55:00,2.06428,2.06464,2.0629,2.06298,40000000.0
2007-05-04 01:00:00,2.06354,2.06428,2.063,2.06321,42000000.0
2007-05-04 01:05:00,2.06367,2.06374,2.06317,2.06323,33000000.0
2007-05-04 01:10:00,2.06456,2.06462,2.06317,2.0633,47000000.0
2007-05-04 01:15:00,2.06329,2.06394,2.06278,2.06334,45000000.0
2007-05-04 01:20:00,2.06327,2.06341,2.0622,2.06234,38000000.0
2007-05-04 01:25:00,2.06229,2.063,2.06213,2.06273,36000000.0
2007-05-04 01:30:00,2.0631,2.06313,2.06199,2.06288,48000000.0
2007-05-04 01:35:00,2.06287,2.06328,2.06197,2.0621,42000000.0
2007-05-04 01:40:00,2.0623,2.06254,2.06152,2.06163,54000000.0
2007-05-04 01:45:00,2.06222,2.06249,2.06115,2.06148,44000000.0
2007-05-04 01:50:00,2.0617,2.0626,2.06102,2.06151,45000000.0
2007-05-04 01:55:00,2.06183,2.06295,2.06145,2.06225,37000000.0
2007-05-04 02:00:00,2.06282,2.06282,2.06113,2.06221,37000000.0
2007-05-04 02:05:00,2.06192,2.06265,2.06132,2.06207,43000000.0
2007-05-04 02:10:00,2.06231,2.06274,2.06173,2.06271,31000000.0
2007-05-04 02:15:00,2.06197,2.06276,2.06148,2.06209,36000000.0
2007-05-04 02:20:00,2.06253,2.06332,2.06176,2.06189,45000000.0
2007-05-04 02:25:00,2.06218,2.06277,2.06172,2.06189,42000000.0
2007-05-04 02:30:00,2.06198,2.06312,2.06185,2.06226,43000000.0
2007-05-04 02:35:00,2.06254,2.06294,2.06087,2.06142,45000000.0
2007-05-04 02:40:00,2.06194,2.06206,2.06109,2.06194,43000000.0
2007-05-04 02:45:00,2.06175,2.06226,2.06156,2.06219,40000000.0
2007-05-04 02:50:00,2.06246,2.06292,2.06195,2.06227,40000000.0
2007-05-04 02:55:00,2.0623,2.06268,2.06135,2.06218,43000000.0
2007-05-04 03:00:00,2.06255,2.06255,2.06091,2.06109,36000000.0
2007-05-04 03:05:00,2.06119,2.06129,2.05992,2.05992,42000000.0
2007-05-04 03:10:00,2.06115,2.06139,2.06032,2.06116,42000000.0
2007-05-04 03:15:00,2.06128,2.06154,2.06016,2.06131,44000000.0
2007-05-04 03:20:00,2.06133,2.06187,2.06099,2.06186,37000000.0
2007-05-04 03:25:00,2.06175,2.06204,2.06122,2.06147,43000000.0
2007-05-04 03:30:00,2.06171,2.06171,2.06063,2.06154,37000000.0
2007-05-04 03:35:00,2.06142,2.06182,2.06009,2.0611,38000000.0
2007-05-04 03:40:00,2.06096,2.06135,2.06008,2.06099,38000000.0
2007-05-04 03:45:00,2.06115,2.06226,2.06081,2.06084,42000000.0
2007-05-04 03:50:00,2.0614,2.06192,2.06089,2.06182,34000000.0
2007-05-04 03:55:00,2.06168,2.06222,2.06139,2.06198,42000000.0
2007-05-04 04:00:00,2.06182,2.06215,2.06147,2.0619,38000000.0
2007-05-04 04:05:00,2.06202,2.0626,2.0618,2.06214,40000000.0
2007-05-04 04:10:00,2.06261,2.06273,2.06119,2.06132,43000000.0
2007-05-04 04:15:00,2.06259,2.0626,2.06126,2.062,38000000.0
2007-05-04 04:20:00,2.062,2.06205,2.06059,2.06116,40000000.0
2007-05-04 04:25:00,2.0613,2.06155,2.05994,2.06035,41000000.0
2007-05-04 04:30:00,2.06067,2.061,2.06013,2.06084,42000000.0
2007-05-04 04:35:00,2.06086,2.06104,2.06013,2.06078,45000000.0
2007-05-04 04:40:00,2.06059,2.0613,2.06018,2.0613,43000000.0
2007-05-04 04:45:00,2.06111,2.0615,2.06047,2.06105,45000000.0
2007-05-04 04:50:00,2.06163,2.0623,2.06103,2.06196,40000000.0
2007-05-04 04:55:00,2.06224,2.06278,2.06178,2.06178,40000000.0
2007-05-04 05:00:00,2.06264,2.06316,2.06206,2.06316,46000000.0
2007-05-04 05:05:00,2.06312,2.064,2.06246,2.064,42000000.0
2007-05-04 05:10:00,2.06409,2.06412,2.06319,2.06319,39000000.0
2007-05-04 05:15:00,2.06305,2.06357,2.06254,2.06331,44000000.0
2007-05-04 05:20:00,2.06304,2.06364,2.06238,2.06268,35000000.0
2007-05-04 05:25:00,2.06276,2.06295,2.06165,2.06254,40000000.0
2007-05-04 05:30:00,2.06276,2.06337,2.062,2.06294,44000000.0
2007-05-04 05:35:00,2.06262,2.06357,2.0624,2.06292,43000000.0
2007-05-04 05:40:00,2.0636,2.0636,2.06241,2.06241,41000000.0
2007-05-04 05:45:00,2.0619,2.06349,2.0619,2.06279,31000000.0
2007-05-04 05:50:00,2.06291,2.06323,2.06185,2.06201,37000000.0
2007-05-04 05:55:00,2.06196,2.06309,2.06196,2.06207,36000000.0
2007-05-04 06:00:00,2.06251,2.06295,2.06155,2.06238,41000000.0
2007-05-04 06:05:00,2.0625,2.06311,2.06195,2.06293,39000000.0
2007-05-04 06:10:00,2.06383,2.06383,2.06213,2.06215,32000000.0
2007-05-04 06:15:00,2.06312,2.06312,2.06137,2.06155,41000000.0
2007-05-04 06:20:00,2.06212,2.0629,2.06171,2.06256,50000000.0
2007-05-04 06:25:00,2.06276,2.06283,2.06161,2.06161,42000000.0
2007-05-04 06:30:00,2.06227,2.06291,2.06175,2.062,42000000.0
2007-05-04 06:35:00,2.06206,2.06294,2.06146,2.06293,45000000.0
2007-05-04 06:40:00,2.06318,2.06329,2.0616,2.06264,42000000.0
2007-05-04 06:45:00,2.06209,2.06264,2.06177,2.06242,40000000.0
2007-05-04 06:50:00,2.06251,2.06286,2.06077,2.06087,44000000.0
2007-05-04 06:55:00,2.0607,2.06212,2.05924,2.06112,45000000.0
2007-05-04 07:00:00,2.06102,2.06176,2.06041,2.06041,45000000.0
2007-05-04 07:05:00,2.06082,2.06137,2.06064,2.06089,42000000.0
2007-05-04 07:10:00,2.06109,2.06171,2.06062,2.06151,41000000.0
2007-05-04 07:15:00,2.06114,2.06184,2.0603,2.0603,38000000.0
2007-05-04 07:20:00,2.06039,2.06175,2.06016,2.06136,46000000.0
2007-05-04 07:25:00,2.06132,2.06206,2.0607,2.06188,40000000.0
2007-05-04 07:30:00,2.06133,2.06251,2.06128,2.06147,46000000.0
2007-05-04 07:35:00,2.06193,2.06229,2.06119,2.06168,37000000.0
2007-05-04 07:40:00,2.06223,2.06331,2.06084,2.06259,44000000.0
2007-05-04 07:45:00,2.06162,2.06311,2.0613,2.0629,40000000.0
2007-05-04 07:50:00,2.06257,2.06309,2.06163,2.06228,40000000.0
2007-05-04 07:55:00,2.0622,2.06343,2.06159,2.06339,47000000.0
2007-05-04 08:00:00,2.06314,2.06338,2.06122,2.0633,42000000.0
2007-05-04 08:05:00,2.06373,2.06422,2.06282,2.06415,39000000.0
2007-05-04 08:10:00,2.06367,2.06425,2.06267,2.06311,41000000.0
2007-05-04 08:15:00,2.06411,2.06415,2.06234,2.06264,41000000.0
2007-05-04 08:20:00,2.06403,2.06424,2.06268,2.06385,42000000.0
2007-05-04 08:25:00,2.06341,2.06413,2.06275,2.06397,42000000.0
2007-05-04 08:30:00,2.06364,2.06437,2.06265,2.06265,41000000.0
2007-05-04 08:35:00,2.06257,2.06386,2.062,2.06337,42000000.0
2007-05-04 08:40:00,2.0627,2.0642,2.06257,2.06332,42000000.0
2007-05-04 08:45:00,2.0627,2.06375,2.06155,2.06305,48000000.0
2007-05-04 08:50:00,2.06271,2.06415,2.06209,2.06407,44000000.0
2007-05-04 08:55:00,2.06425,2.0654,2.06326,2.0654,39000000.0
2007-05-04 09:00:00,2.06526,2.06579,2.06371,2.06527,40000000.0
2007-05-04 09:05:00,2.0662,2.0662,2.06412,2.06493,44000000.0
2007-05-04 09:10:00,2.06454,2.06515,2.06346,2.06413,39000000.0
2007-05-04 09:15:00,2.06439,2.06441,2.06238,2.06353,42000000.0
2007-05-04 09:20:00,2.06322,2.06378,2.06158,2.06332,45000000.0
2007-05-04 09:25:00,2.06286,2.06338,2.06002,2.06202,46000000.0
2007-05-04 09:30:00,2.06245,2.06245,2.05999,2.06026,48000000.0
2007-05-04 09:35:00,2.06128,2.06128,2.05857,2.05857,42000000.0
2007-05-04 09:40:00,2.05873,2.05961,2.05805,2.05906,45000000.0
2007-05-04 09:45:00,2.0593,2.05974,2.05754,2.05882,43000000.0
2007-05-04 09:50:00,2.05812,2.0594,2.05779,2.05878,48000000.0
2007-05-04 09:55:00,2.05885,2.05909,2.05786,2.05852,39000000.0
2007-05-04 10:00:00,2.0585,2.0585,2.0561,2.05655,44000000.0
2007-05-04 10:05:00,2.05817,2.05879,2.05656,2.05738,42000000.0
2007-05-04 10:10:00,2.05656,2.05859,2.05604,2.05853,43000000.0
2007-05-04 10:15:00,2.05862,2.05941,2.05766,2.05941,49000000.0
2007-05-04 10:20:00,2.05897,2.05965,2.05821,2.05893,40000000.0
2007-05-04 10:25:00,2.05895,2.06,2.05827,2.05982,49000000.0
2007-05-04 10:30:00,2.05996,2.05996,2.05808,2.05959,41000000.0
2007-05-04 10:35:00,2.05955,2.06115,2.05934,2.06079,41000000.0
2007-05-04 10:40:00,2.0607,2.06174,2.05926,2.06034,40000000.0
2007-05-04 10:45:00,2.06039,2.06098,2.05955,2.0598,46000000.0
2007-05-04 10:50:00,2.06064,2.06064,2.05918,2.05993,45000000.0
2007-05-04 10:55:00,2.05946,2.05999,2.05852,2.05988,42000000.0
2007-05-04 11:00:00,2.05933,2.06009,2.05799,2.05871,42000000.0
2007-05-04 11:05:00,2.05811,2.05897,2.05734,2.05897,39000000.0
2007-05-04 11:10:00,2.0589,2.0589,2.0574,2.0588,46000000.0
2007-05-04 11:15:00,2.05873,2.0592,2.05785,2.0579,46000000.0
2007-05-04 11:20:00,2.05821,2.0589,2.05731,2.05826,46000000.0
2007-05-04 11:25:00,2.05747,2.05865,2.0569,2.0586,51000000.0
2007-05-04 11:30:00,2.05767,2.05881,2.05728,2.05858,42000000.0
2007-05-04 11:35:00,2.05853,2.05961,2.05724,2.05835,45000000.0
2007-05-04 11:40:00,2.05736,2.05899,2.0573,2.05897,45000000.0
2007-05-04 11:45:00,2.05751,2.05908,2.05726,2.0588,38000000.0
2007-05-04 11:50:00,2.05933,2.05976,2.0577,2.05874,47000000.0
2007-05-04 11:55:00,2.05845,2.05896,2.05754,2.05855,38000000.0
2007-05-04 12:00:00,2.05827,2.05928,2.05735,2.05911,44000000.0
2007-05-04 12:05:00,2.05924,2.05963,2.05789,2.05832,48000000.0
2007-05-04 12:10:00,2.05909,2.05916,2.05707,2.05744,50000000.0
2007-05-04 12:15:00,2.0581,2.05929,2.05752,2.05769,49000000.0
2007-05-04 12:20:00,2.05664,2.05938,2.05664,2.05778,50000000.0
2007-05-04 12:25:00,2.05863,2.05921,2.05736,2.05806,41000000.0
2007-05-04 12:30:00,2.05825,2.05956,2.05708,2.05856,44000000.0
2007-05-04 12:35:00,2.05829,2.05924,2.05748,2.05748,42000000.0
2007-05-04 12:40:00,2.05877,2.0592,2.05735,2.05907,42000000.0
2007-05-04 12:45:00,2.05803,2.05909,2.05738,2.05891,52000000.0
2007-05-04 12:50:00,2.05899,2.05918,2.05771,2.05906,220000000.0
2007-05-04 12:55:00,2.05898,2.05898,2.05699,2.05787,100000000.0
2007-05-04 13:00:00,2.05887,2.05902,2.05725,2.05763,145000000.0
2007-05-04 13:05:00,2.05905,2.05905,2.05589,2.05589,138000000.0
2007-05-04 13:10:00,2.05798,2.05838,2.05577,2.05735,177000000.0
2007-05-04 13:15:00,2.05699,2.05844,2.05643,2.05773,240000000.0
2007-05-04 13:20:00,2.05754,2.05891,2.05636,2.05863,159000000.0
2007-05-04 13:25:00,2.05896,2.05898,2.05738,2.05894,217000000.0
2007-05-04 13:30:00,2.05874,2.05916,2.05754,2.05838,234000000.0
2007-05-04 13:35:00,2.05841,2.05888,2.05704,2.05838,253000000.0
2007-05-04 13:40:00,2.05832,2.05859,2.05688,2.05802,190000000.0
2007-05-04 13:45:00,2.05727,2.05882,2.05704,2.05789,240000000.0
2007-05-04 13:50:00,2.05728,2.05848,2.05689,2.05848,237000000.0
2007-05-04 13:55:00,2.05874,2.05887,2.05713,2.05816,181000000.0
2007-05-04 14:00:00,2.05818,2.05901,2.05694,2.05868,169000000.0
2007-05-04 14:05:00,2.05842,2.05897,2.05738,2.05846,186000000.0
2007-05-04 14:10:00,2.05872,2.05908,2.05678,2.05831,155000000.0
2007-05-04 14:15:00,2.05905,2.05929,2.05758,2.05782,108000000.0
2007-05-04 14:20:00,2.05899,2.05927,2.05736,2.05903,130000000.0
2007-05-04 14:25:00,2.05938,2.06039,2.05784,2.05982,177000000.0
2007-05-04 14:30:00,2.058,2.06342,2.05779,2.05988,162000000.0
2007-05-04 14:35:00,2.06023,2.06236,2.05777,2.06087,127000000.0
2007-05-04 14:40:00,2.06095,2.06149,2.05912,2.06059,174000000.0
2007-05-04 14:45:00,2.06042,2.06192,2.05699,2.06053,168000000.0
2007-05-04 14:50:00,2.06048,2.06187,2.05964,2.0613,135000000.0
2007-05-04 14:55:00,2.06103,2.06308,2.05929,2.0595,254000000.0
2007-05-04 15:00:00,2.06064,2.06219,2.05965,2.06074,141000000.0
2007-05-04 15:05:00,2.06098,2.06287,2.06009,2.06241,171000000.0
2007-05-04 15:10:00,2.06064,2.06182,2.05907,2.05922,156000000.0
2007-05-04 15:15:00,2.06051,2.06056,2.05657,2.05958,173000000.0
2007-05-04 15:20:00,2.0594,2.0602,2.05833,2.05905,193000000.0
2007-05-04 15:25:00,2.05924,2.06033,2.05891,2.05893,163000000.0
2007-05-04 15:30:00,2.05961,2.05994,2.05824,2.05973,249000000.0
2007-05-04 15:35:00,2.05973,2.06225,2.05972,2.06186,248000000.0
2007-05-04 15:40:00,2.06173,2.06213,2.05978,2.06172,235000000.0
2007-05-04 15:45:00,2.06157,2.06157,2.05993,2.06096,343000000.0
2007-05-04 15:50:00,2.06019,2.06118,2.05814,2.05989,347000000.0
2007-05-04 15:55:00,2.05986,2.061,2.05886,2.06043,228000000.0
2007-05-04 16:00:00,2.05958,2.06059,2.05802,2.06044,206000000.0
2007-05-04 16:05:00,2.06013,2.06042,2.05815,2.05928,195000000.0
2007-05-04 16:10:00,2.05855,2.05998,2.05807,2.05935,92000000.0
2007-05-04 16:15:00,2.05944,2.05954,2.05795,2.05908,141000000.0
2007-05-04 16:20:00,2.05815,2.05966,2.05809,2.05947,222000000.0
2007-05-04 16:25:00,2.05947,2.06007,2.05861,2.06007,267000000.0
2007-05-04 16:30:00,2.05973,2.05973,2.05794,2.05831,200000000.0
2007-05-04 16:35:00,2.05937,2.05988,2.05852,2.05913,48000000.0
2007-05-04 16:40:00,2.05883,2.06008,2.05883,2.05952,265000000.0
2007-05-04 16:45:00,2.05947,2.05987,2.05848,2.05881,304000000.0
2007-05-04 16:50:00,2.05948,2.0601,2.05866,2.05967,287000000.0
2007-05-04 16:55:00,2.05884,2.05992,2.05867,2.05904,211000000.0
2007-05-04 17:00:00,2.05899,2.05993,2.0575,2.0591,226000000.0
2007-05-04 17:05:00,2.05885,2.0597,2.05771,2.05894,203000000.0
2007-05-04 17:10:00,2.05872,2.05928,2.0564,2.05723,248000000.0
2007-05-04 17:15:00,2.05711,2.05839,2.05707,2.0578,238000000.0
2007-05-04 17:20:00,2.05694,2.05865,2.05691,2.05789,279000000.0
2007-05-04 17:25:00,2.05833,2.05833,2.05661,2.05747,271000000.0
2007-05-04 17:30:00,2.05735,2.05831,2.05593,2.05779,287000000.0
2007-05-04 17:35:00,2.05776,2.05837,2.05668,2.05786,253000000.0
2007-05-04 17:40:00,2.05764,2.05773,2.05621,2.05696,232000000.0
2007-05-04 17:45:00,2.05709,2.05734,2.05578,2.057,136000000.0
2007-05-04 17:50:00,2.05705,2.05828,2.05673,2.05828,321000000.0
2007-05-04 17:55:00,2.05777,2.05842,2.0569,2.05836,350000000.0
2007-05-04 18:00:00,2.0583,2.05913,2.05736,2.05885,329000000.0
2007-05-04 18:05:00,2.05898,2.05934,2.05865,2.05877,298000000.0
2007-05-04 18:10:00,2.05855,2.05932,2.05838,2.05896,125000000.0
2007-05-04 18:15:00,2.059,2.0593,2.05858,2.05917,133000000.0
2007-05-04 18:20:00,2.05898,2.06013,2.05846,2.05971,227000000.0
2007-05-04 18:25:00,2.05972,2.06024,2.05939,2.05939,244000000.0
2007-05-04 18:30:00,2.05935,2.06001,2.05929,2.05964,231000000.0
2007-05-04 18:35:00,2.05962,2.05993,2.05907,2.05984,210000000.0
2007-05-04 18:40:00,2.05953,2.06024,2.05934,2.05993,263000000.0
2007-05-04 18:45:00,2.05978,2.06034,2.05925,2.05998,192000000.0
2007-05-04 18:50:00,2.06,2.06027,2.05937,2.05958,188000000.0
2007-05-04 18:55:00,2.05937,2.05982,2.05895,2.05957,131000000.0
2007-05-04 19:00:00,2.05956,2.05988,2.05888,2.0596,271000000.0
2007-05-04 19:05:00,2.05963,2.06046,2.05945,2.06003,299000000.0
2007-05-04 19:10:00,2.05961,2.06098,2.05951,2.05953,191000000.0
2007-05-04 19:15:00,2.05977,2.0603,2.05901,2.06009,196000000.0
2007-05-04 19:20:00,2.0597,2.06015,2.05933,2.05987,166000000.0
2007-05-04 19:25:00,2.0597,2.06029,2.05964,2.05964,252000000.0
2007-05-04 19:30:00,2.06,2.06041,2.05926,2.05993,113000000.0
2007-05-04 19:35:00,2.05997,2.0604,2.05995,2.06026,84000000.0
2007-05-04 19:40:00,2.05966,2.06085,2.05966,2.0601,89000000.0
2007-05-04 19:45:00,2.06022,2.06087,2.05987,2.05987,155000000.0
2007-05-04 19:50:00,2.06066,2.06111,2.05979,2.06105,91000000.0
2007-05-04 19:55:00,2.06079,2.06132,2.06054,2.06072,172000000.0
2007-05-04 20:00:00,2.06054,2.06087,2.06017,2.0604,127000000.0
2007-05-04 20:05:00,2.06029,2.0609,2.06012,2.06048,85000000.0
2007-05-04 20:10:00,2.06105,2.06115,2.05995,2.06032,77000000.0
2007-05-04 20:15:00,2.06011,2.06074,2.05984,2.06061,65000000.0
2007-05-04 20:20:00,2.0609,2.06124,2.05939,2.06008,140000000.0
2007-05-04 20:25:00,2.05998,2.06054,2.05984,2.06035,171000000.0
2007-05-04 20:30:00,2.06044,2.06047,2.05965,2.0597,131000000.0
2007-05-04 20:35:00,2.05934,2.06048,2.05934,2.05999,86000000.0
2007-05-04 20:40:00,2.06013,2.06067,2.0595,2.06014,112000000.0
2007-05-04 20:45:00,2.06014,2.06043,2.06001,2.06003,96000000.0
2007-05-04 20:50:00,2.05971,2.06088,2.05971,2.06059,62000000.0
2007-05-04 20:55:00,2.06057,2.06072,2.06016,2.06055,78000000.0
2007-05-04 21:00:00,2.06038,2.06118,2.06008,2.06075,40000000.0
2007-05-04 21:05:00,2.06006,2.06133,2.06006,2.06067,45000000.0
2007-05-04 21:10:00,2.06088,2.06154,2.06045,2.06109,82000000.0
2007-05-04 21:15:00,2.06078,2.06121,2.06011,2.06083,36000000.0
2007-05-04 21:20:00,2.06102,2.06171,2.06021,2.06045,68000000.0
2007-05-04 21:25:00,2.05983,2.06071,2.05965,2.05973,70000000.0
2007-05-04 21:30:00,2.05982,2.06093,2.05918,2.06019,40000000.0
2007-05-04 21:35:00,2.0603,2.06129,2.05982,2.06082,49000000.0
2007-05-04 21:40:00,2.06023,2.06139,2.0602,2.0612,43000000.0
2007-05-04 21:45:00,2.0605,2.06159,2.0605,2.06143,37000000.0
2007-05-04 21:50:00,2.06122,2.06186,2.06109,2.06137,72000000.0
2007-05-04 21:55:00,2.06141,2.06177,2.0612,2.06151,44000000.0
2007-05-04 22:00:00,2.06118,2.06172,2.06108,2.06135,39000000.0
2007-05-04 22:05:00,2.06111,2.06176,2.06088,2.06111,61000000.0
2007-05-04 22:10:00,2.06162,2.06232,2.06147,2.06196,33000000.0
2007-05-04 22:15:00,2.06157,2.06236,2.0615,2.06173,45000000.0
2007-05-04 22:20:00,2.062,2.06285,2.06193,2.06207,41000000.0
2007-05-04 22:25:00,2.06204,2.06224,2.06117,2.06177,55000000.0
2007-05-04 22:30:00,2.0619,2.06253,2.06127,2.06246,41000000.0
2007-05-04 22:35:00,2.06208,2.06242,2.06163,2.06208,57000000.0
2007-05-04 22:40:00,2.06252,2.06267,2.06135,2.06151,35000000.0
2007-05-04 22:45:00,2.06171,2.06214,2.06117,2.06189,49000000.0
2007-05-04 22:50:00,2.06174,2.06236,2.06103,2.06103,83000000.0
2007-05-04 22:55:00,2.06082,2.0614,2.06063,2.06129,43000000.0
2007-05-06 23:00:00,2.06247,2.06314,2.06176,2.06265,42000000.0
2007-05-06 23:05:00,2.06291,2.06322,2.0619,2.06191,42000000.0
2007-05-06 23:10:00,2.06182,2.06333,2.06178,2.06178,34000000.0
2007-05-06 23:15:00,2.06254,2.06285,2.06155,2.06208,38000000.0
2007-05-06 23:20:00,2.06266,2.0632,2.06186,2.06301,45000000.0
2007-05-06 23:25:00,2.06312,2.06324,2.0616,2.06302,41000000.0
2007-05-06 23:30:00,2.06305,2.06335,2.06182,2.06182,38000000.0
2007-05-06 23:35:00,2.06223,2.06224,2.06182,2.06223,17000000.0
2007-05-06 23:40:00,2.06351,2.06353,2.06158,2.06192,43000000.0
2007-05-06 23:45:00,2.06104,2.06304,2.06103,2.06151,42000000.0
2007-05-06 23:50:00,2.06252,2.06262,2.06081,2.06106,34000000.0
2007-05-06 23:55:00,2.06125,2.06191,2.06069,2.06084,36000000.0
2007-05-07 00:00:00,2.06114,2.06158,2.06045,2.06071,35000000.0
2007-05-07 00:05:00,2.06055,2.06125,2.05636,2.06111,41000000.0
2007-05-07 00:10:00,2.0612,2.06163,2.06051,2.06134,36000000.0
2007-05-07 00:15:00,2.06111,2.06145,2.06037,2.06124,23000000.0
2007-05-07 00:20:00,2.06136,2.06148,2.05978,2.06109,42000000.0
2007-05-07 00:25:00,2.06086,2.0617,2.06039,2.06096,39000000.0
2007-05-07 00:30:00,2.06152,2.06163,2.06067,2.06125,43000000.0
2007-05-07 00:35:00,2.06112,2.0615,2.06043,2.0612,37000000.0
2007-05-07 00:40:00,2.06093,2.06201,2.0604,2.06141,37000000.0
2007-05-07 00:45:00,2.06183,2.06184,2.06059,2.06146,49000000.0
2007-05-07 00:50:00,2.06142,2.06248,2.06131,2.06131,34000000.0
2007-05-07 00:55:00,2.06128,2.06162,2.06064,2.0611,47000000.0
2007-05-07 01:00:00,2.06097,2.06164,2.0608,2.06139,50000000.0
2007-05-07 01:05:00,2.06096,2.06155,2.06045,2.06069,37000000.0
2007-05-07 01:10:00,2.06064,2.06104,2.06007,2.06071,47000000.0
2007-05-07 01:15:00,2.06059,2.06119,2.06036,2.0605,45000000.0
2007-05-07 01:20:00,2.06204,2.06204,2.0598,2.06034,38000000.0
2007-05-07 01:25:00,2.06047,2.06064,2.0599,2.05997,36000000.0
2007-05-07 01:30:00,2.0603,2.06089,2.0598,2.06054,48000000.0
2007-05-07 01:35:00,2.05993,2.0606,2.05954,2.05954,34000000.0
2007-05-07 01:40:00,2.06128,2.06128,2.05987,2.06072,54000000.0
2007-05-07 01:45:00,2.06071,2.06093,2.06021,2.06033,36000000.0
2007-05-07 01:50:00,2.0616,2.0616,2.06062,2.06069,34000000.0
2007-05-07 01:55:00,2.06043,2.06102,2.06005,2.0609,37000000.0
2007-05-07 02:00:00,2.06098,2.06132,2.05993,2.06092,37000000.0
2007-05-07 02:05:00,2.06039,2.06075,2.05994,2.06021,43000000.0
2007-05-07 02:10:00,2.06043,2.06114,2.06006,2.06056,44000000.0
2007-05-07 02:15:00,2.0606,2.06205,2.05992,2.06205,37000000.0
2007-05-07 02:20:00,2.06247,2.06302,2.06168,2.06279,50000000.0
2007-05-07 02:25:00,2.06242,2.06299,2.06212,2.06239,42000000.0
2007-05-07 02:30:00,2.06245,2.06299,2.06114,2.06114,46000000.0
2007-05-07 02:35:00,2.06099,2.06141,2.05997,2.06045,36000000.0
2007-05-07 02:40:00,2.06052,2.06133,2.06011,2.06111,37000000.0
2007-05-07 02:45:00,2.06073,2.06118,2.05963,2.06087,41000000.0
2007-05-07 02:50:00,2.06068,2.0611,2.0599,2.06056,36000000.0
2007-05-07 02:55:00,2.06092,2.06092,2.05881,2.05948,44000000.0
2007-05-07 03:00:00,2.0591,2.0599,2.05807,2.05984,42000000.0
2007-05-07 03:05:00,2.06017,2.06055,2.05881,2.05956,42000000.0
2007-05-07 03:10:00,2.05916,2.05989,2.05913,2.05956,42000000.0
2007-05-07 03:15:00,2.0591,2.05991,2.05877,2.05991,42000000.0
2007-05-07 03:20:00,2.05988,2.06012,2.05879,2.05879,38000000.0
2007-05-07 03:25:00,2.05838,2.05923,2.05786,2.0588,36000000.0
2007-05-07 03:30:00,2.0584,2.05971,2.05827,2.05971,40000000.0
2007-05-07 03:35:00,2.05932,2.05971,2.05843,2.05888,29000000.0
2007-05-07 03:40:00,2.0583,2.05961,2.05828,2.05922,38000000.0
2007-05-07 03:45:00,2.05932,2.05981,2.0586,2.0596,42000000.0
2007-05-07 03:50:00,2.05958,2.05985,2.05866,2.05985,39000000.0
2007-05-07 03:55:00,2.05909,2.06004,2.05895,2.06003,42000000.0
2007-05-07 04:00:00,2.05984,2.06026,2.05892,2.05913,38000000.0
2007-05-07 04:05:00,2.05957,2.05978,2.05894,2.05897,38000000.0
2007-05-07 04:10:00,2.05866,2.05962,2.05836,2.05932,39000000.0
2007-05-07 04:15:00,2.0593,2.06025,2.05878,2.06025,43000000.0
2007-05-07 04:20:00,2.06019,2.06023,2.05885,2.05977,40000000.0
2007-05-07 04:25:00,2.05996,2.06029,2.05911,2.05949,39000000.0
2007-05-07 04:30:00,2.06003,2.06012,2.05889,2.05889,40000000.0
2007-05-07 04:35:00,2.05885,2.06051,2.05885,2.06042,42000000.0
2007-05-07 04:40:00,2.0601,2.06055,2.05907,2.06051,43000000.0
2007-05-07 04:45:00,2.06032,2.06045,2.05975,2.0601,42000000.0
2007-05-07 04:50:00,2.0603,2.0605,2.05927,2.05981,41000000.0
2007-05-07 04:55:00,2.05968,2.06035,2.05872,2.05872,36000000.0
2007-05-07 05:00:00,2.06011,2.06011,2.05941,2.05992,46000000.0
2007-05-07 05:05:00,2.05978,2.06005,2.0588,2.05935,42000000.0
2007-05-07 05:10:00,2.05913,2.06007,2.05912,2.05979,41000000.0
2007-05-07 05:15:00,2.05941,2.05973,2.0587,2.05907,44000000.0
2007-05-07 05:20:00,2.05914,2.06014,2.0582,2.05845,40000000.0
2007-05-07 05:25:00,2.05848,2.05971,2.05845,2.05912,40000000.0
2007-05-07 05:30:00,2.05926,2.05974,2.05854,2.05961,41000000.0
2007-05-07 05:35:00,2.05859,2.06016,2.05859,2.05971,43000000.0
2007-05-07 05:40:00,2.06002,2.06035,2.05939,2.06,33000000.0
2007-05-07 05:45:00,2.05912,2.06019,2.05912,2.05948,40000000.0
2007-05-07 05:50:00,2.05987,2.06045,2.05946,2.05976,37000000.0
2007-05-07 05:55:00,2.06,2.06034,2.05899,2.05956,37000000.0
2007-05-07 06:00:00,2.05921,2.05973,2.05866,2.05876,39000000.0
2007-05-07 06:05:00,2.05907,2.06007,2.05886,2.05947,39000000.0
2007-05-07 06:10:00,2.05968,2.05968,2.05842,2.05915,35000000.0
2007-05-07 06:15:00,2.05864,2.0599,2.05848,2.05894,41000000.0
2007-05-07 06:20:00,2.05938,2.05958,2.05795,2.05945,46000000.0
2007-05-07 06:25:00,2.0592,2.05973,2.05814,2.05814,42000000.0
2007-05-07 06:30:00,2.05857,2.05936,2.05819,2.05882,44000000.0
2007-05-07 06:35:00,2.05874,2.05901,2.05762,2.05901,45000000.0
2007-05-07 06:40:00,2.0586,2.05919,2.05807,2.05911,42000000.0
2007-05-07 06:45:00,2.05847,2.06014,2.05847,2.0599,40000000.0
2007-05-07 06:50:00,2.05979,2.06013,2.05857,2.05917,46000000.0
2007-05-07 06:55:00,2.05916,2.05989,2.05876,2.05911,45000000.0
2007-05-07 07:00:00,2.05934,2.06012,2.05907,2.05986,45000000.0
2007-05-07 07:05:00,2.05958,2.06002,2.05851,2.05864,42000000.0
2007-05-07 07:10:00,2.05925,2.05925,2.05723,2.05876,41000000.0
2007-05-07 07:15:00,2.05899,2.05908,2.05798,2.05831,30000000.0
2007-05-07 07:20:00,2.05851,2.05942,2.0583,2.05917,43000000.0
2007-05-07 07:25:00,2.05902,2.05909,2.05721,2.05843,40000000.0
2007-05-07 07:30:00,2.05817,2.05957,2.05814,2.05935,46000000.0
2007-05-07 07:35:00,2.05897,2.0597,2.05717,2.05926,37000000.0
2007-05-07 07:40:00,2.05878,2.05951,2.05778,2.05863,44000000.0
2007-05-07 07:45:00,2.05817,2.05988,2.05739,2.05884,40000000.0
2007-05-07 07:50:00,2.05906,2.05962,2.05816,2.05905,40000000.0
2007-05-07 07:55:00,2.05928,2.05929,2.05852,2.05871,47000000.0
2007-05-07 08:00:00,2.05893,2.05901,2.05672,2.05809,42000000.0
2007-05-07 08:05:00,2.0584,2.0586,2.05681,2.05845,39000000.0
2007-05-07 08:10:00,2.05839,2.06004,2.05697,2.05831,41000000.0
2007-05-07 08:15:00,2.05824,2.05863,2.05706,2.05799,41000000.0
2007-05-07 08:20:00,2.05775,2.05823,2.05589,2.05752,43000000.0
2007-05-07 08:25:00,2.05537,2.05799,2.05537,2.05799,42000000.0
2007-05-07 08:30:00,2.05779,2.05818,2.05684,2.05807,41000000.0
2007-05-07 08:35:00,2.05758,2.05808,2.05671,2.05736,42000000.0
2007-05-07 08:40:00,2.05708,2.05804,2.05657,2.05788,42000000.0
2007-05-07 08:45:00,2.05758,2.05814,2.05705,2.05785,48000000.0
2007-05-07 08:50:00,2.05757,2.05784,2.05588,2.05743,44000000.0
2007-05-07 08:55:00,2.05765,2.05791,2.05639,2.05676,39000000.0
2007-05-07 09:00:00,2.05594,2.05788,2.05594,2.05648,40000000.0
2007-05-07 09:05:00,2.05752,2.05781,2.05635,2.05739,44000000.0
2007-05-07 09:10:00,2.05784,2.05801,2.05657,2.05783,39000000.0
2007-05-07 09:15:00,2.0578,2.05795,2.05607,2.05768,42000000.0
2007-05-07 09:20:00,2.05669,2.05778,2.05533,2.05769,45000000.0
2007-05-07 09:25:00,2.05739,2.05817,2.05658,2.05708,46000000.0
2007-05-07 09:30:00,2.0581,2.0581,2.05563,2.05597,48000000.0
2007-05-07 09:35:00,2.05726,2.05768,2.0558,2.05675,42000000.0
2007-05-07 09:40:00,2.05683,2.05789,2.05628,2.05677,45000000.0
2007-05-07 09:45:00,2.05701,2.05791,2.05552,2.05763,43000000.0
2007-05-07 09:50:00,2.05702,2.05837,2.0568,2.05685,48000000.0
2007-05-07 09:55:00,2.05853,2.05874,2.05736,2.05773,39000000.0
2007-05-07 10:00:00,2.05719,2.05866,2.05719,2.05854,44000000.0
2007-05-07 10:05:00,2.05775,2.05889,2.05752,2.05825,42000000.0
2007-05-07 10:10:00,2.05712,2.05888,2.0571,2.0584,43000000.0
2007-05-07 10:15:00,2.05849,2.05888,2.05742,2.05851,49000000.0
2007-05-07 10:20:00,2.05799,2.05887,2.05678,2.05843,40000000.0
2007-05-07 10:25:00,2.0582,2.05859,2.05686,2.05845,49000000.0
2007-05-07 10:30:00,2.05807,2.05867,2.05749,2.0585,41000000.0
2007-05-07 10:35:00,2.0582,2.05882,2.05662,2.05824,41000000.0
2007-05-07 10:40:00,2.0578,2.05812,2.05684,2.05745,40000000.0
2007-05-07 10:45:00,2.05769,2.05821,2.05673,2.05721,46000000.0
2007-05-07 10:50:00,2.05737,2.05843,2.05661,2.05789,45000000.0
2007-05-07 10:55:00,2.05811,2.05897,2.0576,2.05835,42000000.0
2007-05-07 11:00:00,2.05802,2.05888,2.05734,2.05866,42000000.0
2007-05-07 11:05:00,2.05796,2.05909,2.05723,2.05782,39000000.0
2007-05-07 11:10:00,2.05889,2.05975,2.05836,2.05836,46000000.0
2007-05-07 11:15:00,2.05954,2.05985,2.05803,2.05956,46000000.0
2007-05-07 11:20:00,2.05983,2.05983,2.05854,2.05856,46000000.0
2007-05-07 11:25:00,2.05975,2.05975,2.05755,2.05883,51000000.0
2007-05-07 11:30:00,2.0595,2.05973,2.05833,2.05957,42000000.0
2007-05-07 11:35:00,2.05983,2.05993,2.05853,2.05889,45000000.0
2007-05-07 11:40:00,2.05956,2.05975,2.05866,2.05958,45000000.0
2007-05-07 11:45:00,2.05957,2.05981,2.05843,2.05865,38000000.0
2007-05-07 11:50:00,2.05951,2.06018,2.05804,2.05887,47000000.0
2007-05-07 11:55:00,2.05882,2.06061,2.05882,2.06058,38000000.0
2007-05-07 12:00:00,2.05992,2.06116,2.05937,2.06089,44000000.0
2007-05-07 12:05:00,2.06032,2.06113,2.05916,2.05999,48000000.0
2007-05-07 12:10:00,2.06101,2.06103,2.05967,2.06009,50000000.0
2007-05-07 12:15:00,2.05955,2.06078,2.05955,2.06,49000000.0
2007-05-07 12:20:00,2.05907,2.06041,2.05907,2.06007,50000000.0
2007-05-07 12:25:00,2.05989,2.06026,2.05911,2.05938,41000000.0
2007-05-07 12:30:00,2.06008,2.0602,2.05865,2.06,44000000.0
2007-05-07 12:35:00,2.05952,2.06121,2.05841,2.06121,42000000.0
2007-05-07 12:40:00,2.06132,2.06173,2.06026,2.06127,42000000.0
2007-05-07 12:45:00,2.06105,2.06152,2.05784,2.05966,52000000.0
2007-05-07 12:50:00,2.06013,2.0602,2.05834,2.05896,220000000.0
2007-05-07 12:55:00,2.05755,2.05986,2.05693,2.05693,76000000.0
2007-05-07 13:00:00,2.05805,2.05994,2.05788,2.05897,145000000.0
2007-05-07 13:05:00,2.0591,2.05948,2.0581,2.0588,138000000.0
2007-05-07 13:10:00,2.0594,2.05959,2.05751,2.05925,177000000.0
2007-05-07 13:15:00,2.05831,2.06035,2.0581,2.05967,240000000.0
2007-05-07 13:20:00,2.05997,2.05997,2.05818,2.05928,159000000.0
2007-05-07 13:25:00,2.05998,2.06028,2.05878,2.05878,217000000.0
2007-05-07 13:30:00,2.05975,2.06087,2.05903,2.05903,234000000.0
2007-05-07 13:35:00,2.06078,2.06111,2.0594,2.05981,253000000.0
2007-05-07 13:40:00,2.06025,2.06099,2.05866,2.06055,190000000.0
2007-05-07 13:45:00,2.06047,2.06078,2.05885,2.05942,240000000.0
2007-05-07 13:50:00,2.06079,2.0608,2.05923,2.06024,237000000.0
2007-05-07 13:55:00,2.06019,2.06071,2.05807,2.06019,181000000.0
2007-05-07 14:00:00,2.05985,2.06087,2.05822,2.06034,169000000.0
2007-05-07 14:05:00,2.06017,2.06053,2.05885,2.06002,186000000.0
2007-05-07 14:10:00,2.05955,2.06047,2.0589,2.06015,155000000.0
2007-05-07 14:15:00,2.06,2.0605,2.0588,2.0588,108000000.0
2007-05-07 14:20:00,2.05968,2.06058,2.05831,2.06017,130000000.0
2007-05-07 14:25:00,2.06029,2.06049,2.05904,2.05938,177000000.0
2007-05-07 14:30:00,2.06033,2.06071,2.0587,2.06048,162000000.0
2007-05-07 14:35:00,2.0604,2.0612,2.05898,2.061,127000000.0
2007-05-07 14:40:00,2.06077,2.06079,2.05799,2.0598,174000000.0
2007-05-07 14:45:00,2.06048,2.06059,2.0588,2.0593,168000000.0
2007-05-07 14:50:00,2.06002,2.06049,2.05856,2.06049,135000000.0
2007-05-07 14:55:00,2.06054,2.06065,2.0589,2.06,254000000.0
2007-05-07 15:00:00,2.05951,2.06022,2.05804,2.05934,141000000.0
2007-05-07 15:05:00,2.05972,2.06024,2.05877,2.06013,171000000.0
2007-05-07 15:10:00,2.05919,2.06033,2.05864,2.05986,156000000.0
2007-05-07 15:15:00,2.05876,2.0603,2.0578,2.06004,173000000.0
2007-05-07 15:20:00,2.06018,2.06068,2.05841,2.05986,193000000.0
2007-05-07 15:25:00,2.05993,2.06101,2.05906,2.06083,163000000.0
2007-05-07 15:30:00,2.06116,2.06116,2.05896,2.06109,249000000.0
2007-05-07 15:35:00,2.06059,2.06117,2.05888,2.06113,248000000.0
2007-05-07 15:40:00,2.06045,2.06105,2.05902,2.06056,235000000.0
2007-05-07 15:45:00,2.06044,2.06077,2.05865,2.05981,343000000.0
2007-05-07 15:50:00,2.06052,2.06052,2.05754,2.05844,347000000.0
2007-05-07 15:55:00,2.05935,2.05952,2.05774,2.05818,228000000.0
2007-05-07 16:00:00,2.05909,2.05929,2.05761,2.05917,206000000.0
2007-05-07 16:05:00,2.05811,2.05915,2.05658,2.05866,195000000.0
2007-05-07 16:10:00,2.05755,2.05901,2.05708,2.05782,92000000.0
2007-05-07 16:15:00,2.05854,2.05949,2.05688,2.05903,141000000.0
2007-05-07 16:20:00,2.05666,2.05922,2.05666,2.05848,222000000.0
2007-05-07 16:25:00,2.05919,2.05975,2.05821,2.05952,267000000.0
2007-05-07 16:30:00,2.05958,2.05977,2.05798,2.05798,200000000.0
2007-05-07 16:35:00,2.05922,2.06009,2.05851,2.05851,48000000.0
2007-05-07 16:40:00,2.05954,2.06036,2.05782,2.05929,265000000.0
2007-05-07 16:45:00,2.05905,2.05942,2.05797,2.05926,304000000.0
2007-05-07 16:50:00,2.05878,2.05978,2.05807,2.05807,287000000.0
2007-05-07 16:55:00,2.05857,2.05915,2.058,2.05871,211000000.0
2007-05-07 17:00:00,2.05851,2.05898,2.057,2.05849,226000000.0
2007-05-07 17:05:00,2.05843,2.05892,2.05686,2.0586,203000000.0
2007-05-07 17:10:00,2.05868,2.05892,2.05686,2.05857,248000000.0
2007-05-07 17:15:00,2.05856,2.05887,2.05709,2.05853,238000000.0
2007-05-07 17:20:00,2.059,2.05903,2.05752,2.05752,279000000.0
2007-05-07 17:25:00,2.05788,2.05853,2.05725,2.05806,271000000.0
2007-05-07 17:30:00,2.05715,2.05864,2.05714,2.05856,287000000.0
2007-05-07 17:35:00,2.05836,2.05975,2.05685,2.05937,253000000.0
2007-05-07 17:40:00,2.05968,2.06006,2.05761,2.05912,232000000.0
2007-05-07 17:45:00,2.05929,2.05994,2.05846,2.05961,136000000.0
2007-05-07 17:50:00,2.05954,2.06057,2.05912,2.05921,321000000.0
2007-05-07 17:55:00,2.05933,2.06044,2.05874,2.06004,350000000.0
2007-05-07 18:00:00,2.0609,2.06146,2.05954,2.06115,329000000.0
2007-05-07 18:05:00,2.06153,2.06185,2.06024,2.06024,298000000.0
2007-05-07 18:10:00,2.0603,2.06115,2.06011,2.06095,125000000.0
2007-05-07 18:15:00,2.06069,2.06105,2.06017,2.06073,200000000.0
2007-05-07 18:20:00,2.05979,2.06116,2.05909,2.0601,227000000.0
2007-05-07 18:25:00,2.06123,2.0614,2.05888,2.06064,244000000.0
2007-05-07 18:30:00,2.05872,2.06071,2.05853,2.06059,231000000.0
2007-05-07 18:35:00,2.06055,2.06096,2.06004,2.06021,210000000.0
2007-05-07 18:40:00,2.06017,2.06103,2.05971,2.06062,263000000.0
2007-05-07 18:45:00,2.06081,2.06106,2.06003,2.06034,192000000.0
2007-05-07 18:50:00,2.06062,2.06065,2.05996,2.06023,188000000.0
2007-05-07 18:55:00,2.06061,2.06128,2.06039,2.06049,131000000.0
2007-05-07 19:00:00,2.06073,2.06098,2.05959,2.0598,271000000.0
2007-05-07 19:05:00,2.05992,2.06071,2.059,2.06018,299000000.0
2007-05-07 19:10:00,2.05915,2.06031,2.05881,2.05957,191000000.0
2007-05-07 19:15:00,2.05976,2.06024,2.0589,2.05938,196000000.0
2007-05-07 19:20:00,2.05984,2.06015,2.0587,2.05985,166000000.0
2007-05-07 19:25:00,2.05974,2.06029,2.05877,2.05877,252000000.0
2007-05-07 19:30:00,2.05874,2.05889,2.05711,2.05761,113000000.0
2007-05-07 19:35:00,2.05741,2.05851,2.05694,2.05811,101000000.0
2007-05-07 19:40:00,2.0575,2.05849,2.05726,2.05763,89000000.0
2007-05-07 19:45:00,2.05761,2.05909,2.05755,2.0588,155000000.0
2007-05-07 19:50:00,2.0585,2.05919,2.05808,2.05887,91000000.0
2007-05-07 19:55:00,2.05883,2.05928,2.05882,2.05909,172000000.0
2007-05-07 20:00:00,2.059,2.05941,2.0588,2.05924,127000000.0
2007-05-07 20:05:00,2.05891,2.05961,2.05847,2.05933,85000000.0
2007-05-07 20:10:00,2.05872,2.05953,2.05872,2.05918,56000000.0
2007-05-07 20:15:00,2.05946,2.05974,2.05886,2.05947,68000000.0
2007-05-07 20:20:00,2.05947,2.05971,2.05847,2.05942,140000000.0
2007-05-07 20:25:00,2.05928,2.06002,2.05902,2.05963,194000000.0
2007-05-07 20:30:00,2.05987,2.06039,2.05963,2.05965,131000000.0
2007-05-07 20:35:00,2.0594,2.06028,2.05932,2.05963,86000000.0
2007-05-07 20:40:00,2.05971,2.0604,2.05877,2.05989,112000000.0
2007-05-07 20:45:00,2.05967,2.0599,2.05934,2.05954,96000000.0
2007-05-07 20:50:00,2.05969,2.05979,2.05869,2.05869,71000000.0
2007-05-07 20:55:00,2.05862,2.05903,2.05788,2.05788,75000000.0
2007-05-07 21:00:00,2.05754,2.05875,2.05754,2.05825,36000000.0
2007-05-07 21:05:00,2.05765,2.05839,2.05681,2.05735,45000000.0
2007-05-07 21:10:00,2.05774,2.05789,2.05694,2.05729,82000000.0
2007-05-07 21:15:00,2.05729,2.05773,2.05683,2.05773,36000000.0
2007-05-07 21:20:00,2.05774,2.05774,2.05736,2.05767,56000000.0
2007-05-07 21:25:00,2.05852,2.05879,2.05699,2.05785,61000000.0
2007-05-07 21:30:00,2.05803,2.05924,2.05795,2.05903,40000000.0
2007-05-07 21:35:00,2.059,2.05983,2.05852,2.0592,28000000.0
2007-05-07 21:40:00,2.05882,2.05991,2.05873,2.05991,43000000.0
2007-05-07 21:45:00,2.05944,2.06027,2.05929,2.06013,28000000.0
2007-05-07 21:50:00,2.06055,2.06055,2.05927,2.05965,72000000.0
2007-05-07 21:55:00,2.05978,2.06028,2.05951,2.05957,44000000.0
2007-05-07 22:00:00,2.05957,2.05994,2.0592,2.05946,51000000.0
2007-05-07 22:05:00,2.05927,2.05977,2.05862,2.05862,52000000.0
2007-05-07 22:10:00,2.05932,2.05986,2.0589,2.0589,34000000.0
2007-05-07 22:15:00,2.05914,2.05954,2.05866,2.05897,43000000.0
2007-05-07 22:20:00,2.05922,2.06003,2.05886,2.05935,44000000.0
2007-05-07 22:25:00,2.05988,2.05988,2.0591,2.05959,48000000.0
2007-05-07 22:30:00,2.05941,2.05976,2.05875,2.05976,41000000.0
2007-05-07 22:35:00,2.05929,2.06135,2.05929,2.06003,65000000.0
2007-05-07 22:40:00,2.06023,2.06083,2.05975,2.0603,42000000.0
2007-05-07 22:45:00,2.06064,2.06091,2.06012,2.0605,49000000.0
2007-05-07 22:50:00,2.06061,2.06102,2.0598,2.06092,83000000.0
2007-05-07 22:55:00,2.06015,2.06096,2.05976,2.06069,43000000.0
2007-05-07 23:00:00,2.06107,2.06156,2.06042,2.06156,52000000.0
2007-05-07 23:05:00,2.06087,2.06126,2.05979,2.06032,42000000.0
2007-05-07 23:10:00,2.06073,2.06085,2.05999,2.06051,41000000.0
2007-05-07 23:15:00,2.05989,2.0604,2.05915,2.05989,45000000.0
2007-05-07 23:20:00,2.05996,2.06093,2.05933,2.06093,45000000.0
2007-05-07 23:25:00,2.05972,2.06087,2.05917,2.05989,41000000.0
2007-05-07 23:30:00,2.05974,2.06067,2.05951,2.05951,38000000.0
2007-05-07 23:35:00,2.0597,2.06069,2.05928,2.06009,44000000.0
2007-05-07 23:40:00,2.05971,2.06065,2.05953,2.06047,43000000.0
2007-05-07 23:45:00,2.0595,2.06084,2.05911,2.05962,33000000.0
2007-05-07 23:50:00,2.06092,2.06103,2.05999,2.06062,34000000.0
2007-05-07 23:55:00,2.06014,2.06034,2.05925,2.05934,31000000.0
2007-05-08 00:00:00,2.05951,2.06035,2.05951,2.05959,22000000.0
2007-05-08 00:05:00,2.05977,2.06063,2.05806,2.05991,41000000.0
2007-05-08 00:10:00,2.05997,2.06035,2.05951,2.05999,36000000.0
2007-05-08 00:15:00,2.05987,2.06031,2.05937,2.06002,39000000.0
2007-05-08 00:20:00,2.05983,2.06079,2.05926,2.05989,42000000.0
2007-05-08 00:25:00,2.05965,2.06055,2.05933,2.05992,39000000.0
2007-05-08 00:30:00,2.05975,2.06062,2.05965,2.06008,43000000.0
2007-05-08 00:35:00,2.05998,2.06051,2.05947,2.05997,37000000.0
2007-05-08 00:40:00,2.06025,2.06084,2.0595,2.0607,37000000.0
2007-05-08 00:45:00,2.0604,2.06081,2.05967,2.06047,49000000.0
2007-05-08 00:50:00,2.06028,2.06105,2.05988,2.06015,41000000.0
2007-05-08 00:55:00,2.06021,2.06033,2.05914,2.05928,47000000.0
2007-05-08 01:00:00,2.05921,2.05999,2.0587,2.05967,50000000.0
2007-05-08 01:05:00,2.0592,2.05985,2.0592,2.05983,33000000.0
2007-05-08 01:10:00,2.06036,2.06036,2.05806,2.05864,39000000.0
2007-05-08 01:15:00,2.05829,2.05939,2.05812,2.05832,45000000.0
2007-05-08 01:20:00,2.05994,2.05994,2.05797,2.05825,49000000.0
2007-05-08 01:25:00,2.05825,2.05913,2.05784,2.05833,43000000.0
2007-05-08 01:30:00,2.05822,2.05936,2.05822,2.05914,48000000.0
2007-05-08 01:35:00,2.05917,2.05967,2.05867,2.05902,42000000.0
2007-05-08 01:40:00,2.05931,2.05962,2.05843,2.05897,54000000.0
2007-05-08 01:45:00,2.0588,2.05887,2.05756,2.05822,44000000.0
2007-05-08 01:50:00,2.05858,2.05908,2.05822,2.05849,45000000.0
2007-05-08 01:55:00,2.05899,2.05914,2.05805,2.05877,37000000.0
2007-05-08 02:00:00,2.05811,2.05838,2.05747,2.0577,42000000.0
2007-05-08 02:05:00,2.05767,2.05866,2.05706,2.05734,43000000.0
2007-05-08 02:10:00,2.05772,2.05827,2.05754,2.05827,44000000.0
2007-05-08 02:15:00,2.05806,2.05854,2.05762,2.05803,41000000.0
2007-05-08 02:20:00,2.05791,2.05876,2.05783,2.05785,45000000.0
2007-05-08 02:25:00,2.05824,2.05826,2.0572,2.05793,42000000.0
2007-05-08 02:30:00,2.0576,2.05807,2.05693,2.05727,37000000.0
2007-05-08 02:35:00,2.05713,2.05837,2.05713,2.05837,41000000.0
2007-05-08 02:40:00,2.05788,2.05861,2.05784,2.05809,44000000.0
2007-05-08 02:45:00,2.05827,2.05886,2.05756,2.05819,42000000.0
2007-05-08 02:50:00,2.05812,2.0587,2.05775,2.05783,36000000.0
2007-05-08 02:55:00,2.05787,2.05806,2.05688,2.05776,41000000.0
2007-05-08 03:00:00,2.05795,2.05828,2.05708,2.05756,37000000.0
2007-05-08 03:05:00,2.05761,2.05794,2.0571,2.05769,43000000.0
2007-05-08 03:10:00,2.05718,2.05796,2.05659,2.05681,42000000.0
2007-05-08 03:15:00,2.05694,2.05737,2.05599,2.05641,42000000.0
2007-05-08 03:20:00,2.05601,2.05694,2.05543,2.0563,40000000.0
2007-05-08 03:25:00,2.05642,2.05712,2.05591,2.05682,42000000.0
2007-05-08 03:30:00,2.05703,2.05742,2.05629,2.05715,46000000.0
2007-05-08 03:35:00,2.05736,2.05834,2.05688,2.05791,38000000.0
2007-05-08 03:40:00,2.05799,2.05837,2.05709,2.05805,38000000.0
2007-05-08 03:45:00,2.05793,2.05862,2.05753,2.05797,42000000.0
2007-05-08 03:50:00,2.05846,2.05847,2.05754,2.05785,41000000.0
2007-05-08 03:55:00,2.05782,2.0583,2.05731,2.05829,42000000.0
2007-05-08 04:00:00,2.0582,2.05914,2.05757,2.05854,38000000.0
2007-05-08 04:05:00,2.05883,2.05907,2.05756,2.05838,37000000.0
2007-05-08 04:10:00,2.05837,2.05916,2.05727,2.05777,39000000.0
2007-05-08 04:15:00,2.05806,2.05918,2.05806,2.05905,38000000.0
2007-05-08 04:20:00,2.0594,2.05999,2.05849,2.0596,40000000.0
2007-05-08 04:25:00,2.0594,2.0596,2.05841,2.05917,41000000.0
2007-05-08 04:30:00,2.05916,2.0595,2.05867,2.05916,38000000.0
2007-05-08 04:35:00,2.05956,2.05956,2.05823,2.05827,42000000.0
2007-05-08 04:40:00,2.0586,2.06008,2.05846,2.06008,43000000.0
2007-05-08 04:45:00,2.06,2.06043,2.05919,2.0604,45000000.0
2007-05-08 04:50:00,2.06016,2.06113,2.05986,2.06098,39000000.0
2007-05-08 04:55:00,2.06096,2.06099,2.05956,2.05956,36000000.0
2007-05-08 05:00:00,2.05964,2.0616,2.05964,2.06144,46000000.0
2007-05-08 05:05:00,2.06081,2.06154,2.06001,2.06101,42000000.0
2007-05-08 05:10:00,2.06065,2.06135,2.06029,2.06104,44000000.0
2007-05-08 05:15:00,2.06107,2.06122,2.05994,2.06085,44000000.0
2007-05-08 05:20:00,2.06054,2.06135,2.06019,2.0609,37000000.0
2007-05-08 05:25:00,2.06084,2.06104,2.05954,2.06062,40000000.0
2007-05-08 05:30:00,2.06082,2.061,2.05956,2.06045,44000000.0
2007-05-08 05:35:00,2.05983,2.0604,2.05955,2.05955,43000000.0
2007-05-08 05:40:00,2.05924,2.06065,2.05878,2.06031,41000000.0
2007-05-08 05:45:00,2.06017,2.06077,2.05952,2.05976,40000000.0
2007-05-08 05:50:00,2.06044,2.06078,2.05917,2.05955,40000000.0
2007-05-08 05:55:00,2.05961,2.06038,2.05928,2.06005,36000000.0
2007-05-08 06:00:00,2.06055,2.06055,2.05932,2.05954,44000000.0
2007-05-08 06:05:00,2.06067,2.06071,2.05959,2.05986,18000000.0
2007-05-08 06:10:00,2.06005,2.06085,2.05963,2.06024,40000000.0
2007-05-08 06:15:00,2.06081,2.06098,2.05966,2.05993,41000000.0
2007-05-08 06:20:00,2.06012,2.06103,2.05989,2.06018,47000000.0
2007-05-08 06:25:00,2.05992,2.06084,2.05931,2.05931,42000000.0
2007-05-08 06:30:00,2.06065,2.06083,2.05962,2.06083,39000000.0
2007-05-08 06:35:00,2.05978,2.06129,2.05936,2.06067,45000000.0
2007-05-08 06:40:00,2.06041,2.06111,2.0601,2.06094,42000000.0
2007-05-08 06:45:00,2.06046,2.06116,2.05934,2.06044,38000000.0
2007-05-08 06:50:00,2.06026,2.06133,2.05949,2.06032,44000000.0
2007-05-08 06:55:00,2.06114,2.0613,2.06019,2.06034,45000000.0
2007-05-08 07:00:00,2.06063,2.06109,2.0602,2.06097,45000000.0
2007-05-08 07:05:00,2.06033,2.06116,2.06001,2.06056,42000000.0
2007-05-08 07:10:00,2.06117,2.0613,2.06034,2.06067,41000000.0
2007-05-08 07:15:00,2.06101,2.06114,2.06022,2.06097,37000000.0
2007-05-08 07:20:00,2.06092,2.06142,2.06015,2.06015,39000000.0
2007-05-08 07:25:00,2.0608,2.06126,2.05996,2.06124,40000000.0
2007-05-08 07:30:00,2.06049,2.0617,2.06046,2.06071,46000000.0
2007-05-08 07:35:00,2.06138,2.06193,2.06067,2.06193,37000000.0
2007-05-08 07:40:00,2.06121,2.06195,2.06058,2.06164,44000000.0
2007-05-08 07:45:00,2.06078,2.06204,2.06078,2.06124,40000000.0
2007-05-08 07:50:00,2.06119,2.06195,2.06084,2.06157,40000000.0
2007-05-08 07:55:00,2.0613,2.06162,2.06019,2.06093,47000000.0
2007-05-08 08:00:00,2.06112,2.06112,2.05896,2.0603,42000000.0
2007-05-08 08:05:00,2.06047,2.06122,2.05981,2.06102,39000000.0
2007-05-08 08:10:00,2.06079,2.06133,2.05962,2.06034,41000000.0
2007-05-08 08:15:00,2.06058,2.06142,2.05957,2.06137,41000000.0
2007-05-08 08:20:00,2.06159,2.06159,2.06004,2.06095,45000000.0
2007-05-08 08:25:00,2.06089,2.06127,2.05901,2.06006,42000000.0
2007-05-08 08:30:00,2.05978,2.06001,2.0584,2.05891,41000000.0
2007-05-08 08:35:00,2.05926,2.05976,2.05792,2.0596,42000000.0
2007-05-08 08:40:00,2.05915,2.05992,2.05825,2.05913,42000000.0
2007-05-08 08:45:00,2.05734,2.05904,2.05698,2.05904,48000000.0
2007-05-08 08:50:00,2.05854,2.05931,2.05707,2.05813,44000000.0
2007-05-08 08:55:00,2.05813,2.0588,2.0571,2.05874,39000000.0
2007-05-08 09:00:00,2.05814,2.05907,2.05716,2.05859,40000000.0
2007-05-08 09:05:00,2.05769,2.05899,2.05712,2.0582,44000000.0
2007-05-08 09:10:00,2.05876,2.05876,2.05687,2.05875,39000000.0
2007-05-08 09:15:00,2.05856,2.05876,2.05711,2.05835,42000000.0
2007-05-08 09:20:00,2.0585,2.05867,2.05705,2.05753,45000000.0
2007-05-08 09:25:00,2.05674,2.05838,2.05674,2.05821,46000000.0
2007-05-08 09:30:00,2.0584,2.0584,2.05636,2.05717,48000000.0
2007-05-08 09:35:00,2.05785,2.05873,2.0567,2.05842,42000000.0
2007-05-08 09:40:00,2.05831,2.05881,2.05767,2.05825,45000000.0
2007-05-08 09:45:00,2.05861,2.05869,2.05651,2.05668,43000000.0
2007-05-08 09:50:00,2.05817,2.05839,2.0568,2.05834,48000000.0
2007-05-08 09:55:00,2.05822,2.05859,2.05685,2.05825,39000000.0
2007-05-08 10:00:00,2.05768,2.05778,2.05646,2.05689,44000000.0
2007-05-08 10:05:00,2.05786,2.05788,2.05543,2.05705,42000000.0
2007-05-08 10:10:00,2.05712,2.05712,2.05448,2.05588,43000000.0
2007-05-08 10:15:00,2.05581,2.05581,2.05341,2.055,49000000.0
2007-05-08 10:20:00,2.05464,2.05614,2.05407,2.05484,40000000.0
2007-05-08 10:25:00,2.05495,2.05638,2.05426,2.05638,49000000.0
2007-05-08 10:30:00,2.05636,2.05636,2.05503,2.05568,41000000.0
2007-05-08 10:35:00,2.05579,2.05613,2.05435,2.0553,41000000.0
2007-05-08 10:40:00,2.0534,2.0556,2.0534,2.05487,40000000.0
2007-05-08 10:45:00,2.05548,2.05653,2.05395,2.0558,46000000.0
2007-05-08 10:50:00,2.05594,2.05594,2.05439,2.0559,45000000.0
2007-05-08 10:55:00,2.05476,2.05614,2.05454,2.05584,42000000.0
2007-05-08 11:00:00,2.05501,2.05613,2.05413,2.05508,42000000.0
2007-05-08 11:05:00,2.05551,2.05598,2.05428,2.05461,39000000.0
2007-05-08 11:10:00,2.05521,2.05534,2.05375,2.05513,46000000.0
2007-05-08 11:15:00,2.0547,2.05503,2.05389,2.055,46000000.0
2007-05-08 11:20:00,2.0549,2.05508,2.05285,2.05421,46000000.0
2007-05-08 11:25:00,2.05432,2.05459,2.05285,2.05447,51000000.0
2007-05-08 11:30:00,2.05321,2.05445,2.05271,2.05392,42000000.0
2007-05-08 11:35:00,2.05314,2.05448,2.05313,2.05421,45000000.0
2007-05-08 11:40:00,2.05415,2.05511,2.05359,2.05423,45000000.0
2007-05-08 11:45:00,2.05428,2.05452,2.05271,2.05402,38000000.0
2007-05-08 11:50:00,2.05391,2.05437,2.05292,2.05411,47000000.0
2007-05-08 11:55:00,2.05366,2.05462,2.05268,2.05456,38000000.0
2007-05-08 12:00:00,2.0541,2.05425,2.05187,2.05353,44000000.0
2007-05-08 12:05:00,2.05411,2.05444,2.05191,2.05287,48000000.0
2007-05-08 12:10:00,2.05271,2.05314,2.05116,2.0527,50000000.0
2007-05-08 12:15:00,2.0532,2.05396,2.05205,2.05372,49000000.0
2007-05-08 12:20:00,2.05225,2.05397,2.05224,2.05303,50000000.0
2007-05-08 12:25:00,2.05291,2.05335,2.05148,2.05291,41000000.0
2007-05-08 12:30:00,2.05248,2.05328,2.05047,2.05267,44000000.0
2007-05-08 12:35:00,2.0526,2.05332,2.05142,2.05332,42000000.0
2007-05-08 12:40:00,2.05263,2.05314,2.05129,2.05262,42000000.0
2007-05-08 12:45:00,2.05253,2.05302,2.05024,2.05074,52000000.0
2007-05-08 12:50:00,2.05138,2.05234,2.04989,2.05208,220000000.0
2007-05-08 12:55:00,2.05117,2.05177,2.04987,2.05142,100000000.0
2007-05-08 13:00:00,2.05131,2.05205,2.0497,2.05087,145000000.0
2007-05-08 13:05:00,2.05081,2.05197,2.05002,2.05169,138000000.0
2007-05-08 13:10:00,2.05144,2.05208,2.05052,2.0507,177000000.0
2007-05-08 13:15:00,2.0517,2.05251,2.0504,2.05251,240000000.0
2007-05-08 13:20:00,2.05135,2.05277,2.05046,2.05145,159000000.0
2007-05-08 13:25:00,2.05208,2.05284,2.051,2.05111,217000000.0
2007-05-08 13:30:00,2.05244,2.05274,2.05102,2.0515,234000000.0
2007-05-08 13:35:00,2.05236,2.05303,2.05108,2.05242,253000000.0
2007-05-08 13:40:00,2.05198,2.05276,2.05082,2.05238,190000000.0
2007-05-08 13:45:00,2.05155,2.05294,2.05155,2.05179,240000000.0
2007-05-08 13:50:00,2.05172,2.05274,2.05163,2.05274,237000000.0
2007-05-08 13:55:00,2.05267,2.05267,2.05099,2.05099,181000000.0
2007-05-08 14:00:00,2.05225,2.05332,2.05012,2.05304,169000000.0
2007-05-08 14:05:00,2.05325,2.0537,2.05211,2.05211,186000000.0
2007-05-08 14:10:00,2.053,2.05445,2.05187,2.05375,155000000.0
2007-05-08 14:15:00,2.05364,2.05376,2.05194,2.05322,108000000.0
2007-05-08 14:20:00,2.05249,2.05313,2.05082,2.05313,130000000.0
2007-05-08 14:25:00,2.05378,2.05378,2.05185,2.05253,177000000.0
2007-05-08 14:30:00,2.0529,2.05373,2.05194,2.0523,162000000.0
2007-05-08 14:35:00,2.05265,2.05335,2.05115,2.05332,127000000.0
2007-05-08 14:40:00,2.05321,2.05365,2.05108,2.05318,174000000.0
2007-05-08 14:45:00,2.05333,2.05391,2.05195,2.05293,168000000.0
2007-05-08 14:50:00,2.05322,2.05362,2.05186,2.05304,135000000.0
2007-05-08 14:55:00,2.05327,2.05387,2.05207,2.05347,254000000.0
2007-05-08 15:00:00,2.05298,2.0544,2.05147,2.05421,141000000.0
2007-05-08 15:05:00,2.05436,2.0551,2.05359,2.05452,171000000.0
2007-05-08 15:10:00,2.05467,2.05529,2.05259,2.05419,156000000.0
2007-05-08 15:15:00,2.0545,2.0547,2.05189,2.05189,173000000.0
2007-05-08 15:20:00,2.0533,2.05477,2.05304,2.05477,193000000.0
2007-05-08 15:25:00,2.05438,2.05494,2.05262,2.05442,163000000.0
2007-05-08 15:30:00,2.05442,2.05471,2.05289,2.0544,249000000.0
2007-05-08 15:35:00,2.05411,2.05499,2.05259,2.0538,248000000.0
2007-05-08 15:40:00,2.05458,2.05507,2.05337,2.05388,235000000.0
2007-05-08 15:45:00,2.05399,2.05424,2.05269,2.05296,343000000.0
2007-05-08 15:50:00,2.05377,2.05407,2.05168,2.05182,347000000.0
2007-05-08 15:55:00,2.05336,2.05338,2.0513,2.05313,228000000.0
2007-05-08 16:00:00,2.05355,2.05406,2.05158,2.0539,206000000.0
2007-05-08 16:05:00,2.05383,2.05383,2.05185,2.05294,195000000.0
2007-05-08 16:10:00,2.05345,2.0537,2.04948,2.05042,92000000.0
2007-05-08 16:15:00,2.0505,2.05091,2.04786,2.04946,141000000.0
2007-05-08 16:20:00,2.04916,2.04987,2.04771,2.04979,222000000.0
2007-05-08 16:25:00,2.0495,2.0499,2.04673,2.04866,267000000.0
2007-05-08 16:30:00,2.04874,2.04941,2.04746,2.04862,200000000.0
2007-05-08 16:35:00,2.04811,2.04989,2.04719,2.04951,48000000.0
2007-05-08 16:40:00,2.04822,2.05006,2.04689,2.0498,265000000.0
2007-05-08 16:45:00,2.04888,2.05039,2.0475,2.05027,304000000.0
2007-05-08 16:50:00,2.05068,2.05086,2.04824,2.05011,287000000.0
2007-05-08 16:55:00,2.05014,2.05014,2.0479,2.04968,211000000.0
2007-05-08 17:00:00,2.04968,2.04993,2.04796,2.04939,226000000.0
2007-05-08 17:05:00,2.048,2.0497,2.04775,2.04944,203000000.0
2007-05-08 17:10:00,2.0495,2.0498,2.04707,2.04721,248000000.0
2007-05-08 17:15:00,2.04931,2.05012,2.04783,2.04989,238000000.0
2007-05-08 17:20:00,2.0486,2.05043,2.0486,2.04976,279000000.0
2007-05-08 17:25:00,2.04998,2.05106,2.04911,2.05084,271000000.0
2007-05-08 17:30:00,2.05075,2.05097,2.04893,2.05072,287000000.0
2007-05-08 17:35:00,2.05064,2.05103,2.04906,2.05018,253000000.0
2007-05-08 17:40:00,2.05052,2.05089,2.04915,2.04927,232000000.0
2007-05-08 17:45:00,2.04963,2.05033,2.04853,2.04978,136000000.0
2007-05-08 17:50:00,2.04963,2.05062,2.04886,2.05004,321000000.0
2007-05-08 17:55:00,2.04963,2.05111,2.04879,2.05062,350000000.0
2007-05-08 18:00:00,2.05049,2.05121,2.04987,2.05043,329000000.0
2007-05-08 18:05:00,2.05019,2.05141,2.04939,2.05084,298000000.0
2007-05-08 18:10:00,2.0512,2.05127,2.0503,2.05037,125000000.0
2007-05-08 18:15:00,2.05022,2.05096,2.04976,2.05051,200000000.0
2007-05-08 18:20:00,2.04973,2.05099,2.04954,2.0507,227000000.0
2007-05-08 18:25:00,2.04977,2.05151,2.04925,2.05073,244000000.0
2007-05-08 18:30:00,2.05074,2.0514,2.05022,2.05104,231000000.0
2007-05-08 18:35:00,2.0513,2.05162,2.05075,2.0514,210000000.0
2007-05-08 18:40:00,2.05085,2.0517,2.05085,2.05101,263000000.0
2007-05-08 18:45:00,2.05084,2.05147,2.05013,2.05125,192000000.0
2007-05-08 18:50:00,2.05085,2.05198,2.05067,2.05144,188000000.0
2007-05-08 18:55:00,2.05089,2.05197,2.05034,2.05196,131000000.0
2007-05-08 19:00:00,2.05211,2.05233,2.05093,2.05109,271000000.0
2007-05-08 19:05:00,2.05155,2.0522,2.05069,2.05205,299000000.0
2007-05-08 19:10:00,2.0516,2.05242,2.05015,2.05015,191000000.0
2007-05-08 19:15:00,2.0507,2.05191,2.04953,2.05175,196000000.0
2007-05-08 19:20:00,2.05164,2.0521,2.04865,2.0521,166000000.0
2007-05-08 19:25:00,2.0488,2.0523,2.04796,2.05192,252000000.0
2007-05-08 19:30:00,2.04799,2.05217,2.04652,2.05181,113000000.0
2007-05-08 19:35:00,2.05208,2.0527,2.04743,2.04743,101000000.0
2007-05-08 19:40:00,2.04659,2.05226,2.04642,2.04702,89000000.0
2007-05-08 19:45:00,2.04714,2.05182,2.04697,2.05137,155000000.0
2007-05-08 19:50:00,2.0473,2.05166,2.04645,2.05136,91000000.0
2007-05-08 19:55:00,2.05147,2.05253,2.05147,2.05207,172000000.0
2007-05-08 20:00:00,2.05226,2.05252,2.05184,2.05201,127000000.0
2007-05-08 20:05:00,2.05212,2.05274,2.05186,2.05254,85000000.0
2007-05-08 20:10:00,2.05222,2.05299,2.05163,2.05199,77000000.0
2007-05-08 20:15:00,2.05266,2.05307,2.05157,2.05159,64000000.0
2007-05-08 20:20:00,2.05264,2.05317,2.05162,2.0526,140000000.0
2007-05-08 20:25:00,2.05247,2.05291,2.05236,2.0528,171000000.0
2007-05-08 20:30:00,2.05266,2.0529,2.05178,2.05207,131000000.0
2007-05-08 20:35:00,2.05246,2.05303,2.05243,2.05261,86000000.0
2007-05-08 20:40:00,2.05287,2.05332,2.05213,2.05227,112000000.0
2007-05-08 20:45:00,2.05241,2.05257,2.05217,2.05237,96000000.0
2007-05-08 20:50:00,2.0524,2.05289,2.0524,2.0526,71000000.0
2007-05-08 20:55:00,2.05279,2.0532,2.05249,2.05266,48000000.0
2007-05-08 21:00:00,2.05291,2.05291,2.05189,2.05215,36000000.0
2007-05-08 21:05:00,2.05188,2.05273,2.05163,2.05253,49000000.0
2007-05-08 21:10:00,2.05277,2.05348,2.05252,2.05276,74000000.0
2007-05-08 21:15:00,2.05296,2.05331,2.05249,2.05313,43000000.0
2007-05-08 21:20:00,2.05326,2.05347,2.05259,2.05275,67000000.0
2007-05-08 21:25:00,2.05267,2.05372,2.05216,2.0524,70000000.0
2007-05-08 21:30:00,2.05266,2.05375,2.05252,2.05332,33000000.0
2007-05-08 21:35:00,2.05262,2.05383,2.05251,2.053,49000000.0
2007-05-08 21:40:00,2.05257,2.05363,2.05257,2.05327,43000000.0
2007-05-08 21:45:00,2.05318,2.05407,2.05287,2.05347,31000000.0
2007-05-08 21:50:00,2.05361,2.05397,2.05307,2.05395,65000000.0
2007-05-08 21:55:00,2.05353,2.05406,2.05313,2.0536,51000000.0
2007-05-08 22:00:00,2.05394,2.05394,2.05296,2.0537,58000000.0
2007-05-08 22:05:00,2.05387,2.05502,2.05353,2.05376,61000000.0
2007-05-08 22:10:00,2.05412,2.05463,2.05388,2.05414,41000000.0
2007-05-08 22:15:00,2.05394,2.0545,2.05387,2.05411,38000000.0
2007-05-08 22:20:00,2.05424,2.05476,2.05379,2.05422,51000000.0
2007-05-08 22:25:00,2.05416,2.05467,2.05351,2.05429,46000000.0
2007-05-08 22:30:00,2.05406,2.05498,2.0539,2.05498,41000000.0
2007-05-08 22:35:00,2.05459,2.05574,2.05418,2.05573,56000000.0
2007-05-08 22:40:00,2.05575,2.05581,2.05021,2.05363,42000000.0
2007-05-08 22:45:00,2.05416,2.05471,2.05356,2.05388,49000000.0
2007-05-08 22:50:00,2.05405,2.05447,2.05358,2.05379,83000000.0
2007-05-08 22:55:00,2.05388,2.05445,2.05363,2.05414,43000000.0
2007-05-08 23:00:00,2.05391,2.05445,2.05049,2.05383,49000000.0
2007-05-08 23:05:00,2.05393,2.05454,2.05356,2.05377,34000000.0
2007-05-08 23:10:00,2.05404,2.0543,2.05365,2.0539,41000000.0
2007-05-08 23:15:00,2.05354,2.05405,2.05264,2.0532,45000000.0
2007-05-08 23:20:00,2.05345,2.05412,2.05271,2.05337,37000000.0
2007-05-08 23:25:00,2.05339,2.05392,2.05294,2.05359,33000000.0
2007-05-08 23:30:00,2.05375,2.05412,2.05346,2.05346,38000000.0
2007-05-08 23:35:00,2.05384,2.05422,2.05362,2.05402,44000000.0
2007-05-08 23:40:00,2.05388,2.05448,2.05359,2.05424,43000000.0
2007-05-08 23:45:00,2.0539,2.05491,2.05045,2.05379,42000000.0
2007-05-08 23:50:00,2.05376,2.05457,2.05372,2.05457,37000000.0
2007-05-08 23:55:00,2.05404,2.05446,2.05338,2.05351,36000000.0
2007-05-09 00:00:00,2.05423,2.05428,2.05353,2.05353,35000000.0
2007-05-09 00:05:00,2.05387,2.05451,2.05,2.05381,41000000.0
2007-05-09 00:10:00,2.05483,2.05483,2.0537,2.05401,46000000.0
2007-05-09 00:15:00,2.0544,2.05468,2.05367,2.05387,39000000.0
2007-05-09 00:20:00,2.05412,2.05472,2.05331,2.05392,42000000.0
2007-05-09 00:25:00,2.05377,2.05435,2.05314,2.05435,31000000.0
2007-05-09 00:30:00,2.05442,2.05444,2.05298,2.0534,43000000.0
2007-05-09 00:35:00,2.05352,2.05356,2.05257,2.05326,37000000.0
2007-05-09 00:40:00,2.05319,2.05377,2.05221,2.05284,37000000.0
2007-05-09 00:45:00,2.05301,2.05317,2.05224,2.05224,49000000.0
2007-05-09 00:50:00,2.05218,2.05263,2.05145,2.05167,41000000.0
2007-05-09 00:55:00,2.05161,2.05266,2.05141,2.05158,47000000.0
2007-05-09 01:00:00,2.05268,2.05268,2.05131,2.05169,50000000.0
2007-05-09 01:05:00,2.0515,2.05254,2.05149,2.05184,42000000.0
2007-05-09 01:10:00,2.05222,2.05284,2.05102,2.05118,47000000.0
2007-05-09 01:15:00,2.05113,2.05233,2.0506,2.05139,34000000.0
2007-05-09 01:20:00,2.05214,2.05259,2.05095,2.05172,49000000.0
2007-05-09 01:25:00,2.05129,2.05271,2.05089,2.05165,43000000.0
2007-05-09 01:30:00,2.05298,2.05298,2.05141,2.05281,48000000.0
2007-05-09 01:35:00,2.05162,2.05284,2.05125,2.05233,42000000.0
2007-05-09 01:40:00,2.05247,2.0531,2.05185,2.05192,54000000.0
2007-05-09 01:45:00,2.05289,2.05289,2.05097,2.05156,36000000.0
2007-05-09 01:50:00,2.05279,2.05297,2.0518,2.0518,45000000.0
2007-05-09 01:55:00,2.05246,2.05284,2.05174,2.05284,37000000.0
2007-05-09 02:00:00,2.05278,2.05278,2.05123,2.05168,40000000.0
2007-05-09 02:05:00,2.05147,2.05193,2.05057,2.05087,43000000.0
2007-05-09 02:10:00,2.05079,2.05154,2.05062,2.05094,44000000.0
2007-05-09 02:15:00,2.05062,2.05128,2.05048,2.05073,37000000.0
2007-05-09 02:20:00,2.05132,2.05141,2.04997,2.05114,45000000.0
2007-05-09 02:25:00,2.05088,2.05146,2.05002,2.05037,42000000.0
2007-05-09 02:30:00,2.05062,2.05148,2.05001,2.05066,42000000.0
2007-05-09 02:35:00,2.05106,2.05193,2.05068,2.05128,42000000.0
2007-05-09 02:40:00,2.05086,2.05192,2.05013,2.05164,40000000.0
2007-05-09 02:45:00,2.05172,2.05331,2.04946,2.05297,39000000.0
2007-05-09 02:50:00,2.05262,2.05356,2.05253,2.05325,36000000.0
2007-05-09 02:55:00,2.05374,2.05469,2.05333,2.05429,43000000.0
2007-05-09 03:00:00,2.05466,2.05515,2.05392,2.05467,37000000.0
2007-05-09 03:05:00,2.05474,2.05576,2.05426,2.05533,40000000.0
2007-05-09 03:10:00,2.05592,2.05625,2.05503,2.0556,42000000.0
2007-05-09 03:15:00,2.0555,2.05575,2.05388,2.05425,41000000.0
2007-05-09 03:20:00,2.05388,2.05532,2.05372,2.05526,43000000.0
2007-05-09 03:25:00,2.05509,2.05523,2.05372,2.05378,38000000.0
2007-05-09 03:30:00,2.05362,2.05447,2.05314,2.05363,40000000.0
2007-05-09 03:35:00,2.05369,2.05457,2.05354,2.0541,35000000.0
2007-05-09 03:40:00,2.05411,2.05479,2.05311,2.05442,40000000.0
2007-05-09 03:45:00,2.05438,2.05468,2.05383,2.05404,42000000.0
2007-05-09 03:50:00,2.05408,2.05481,2.054,2.05418,38000000.0
2007-05-09 03:55:00,2.05464,2.05554,2.05378,2.05483,42000000.0
2007-05-09 04:00:00,2.05431,2.05503,2.0538,2.05396,38000000.0
2007-05-09 04:05:00,2.05415,2.05492,2.05375,2.05468,38000000.0
2007-05-09 04:10:00,2.05432,2.05544,2.05428,2.0549,38000000.0
2007-05-09 04:15:00,2.05509,2.05572,2.05434,2.05558,42000000.0
2007-05-09 04:20:00,2.05602,2.05602,2.05472,2.05488,40000000.0
2007-05-09 04:25:00,2.05458,2.05605,2.05425,2.05504,41000000.0
2007-05-09 04:30:00,2.05615,2.05621,2.05431,2.05518,38000000.0
2007-05-09 04:35:00,2.05493,2.05595,2.05365,2.05577,43000000.0
2007-05-09 04:40:00,2.05583,2.05617,2.05457,2.05586,43000000.0
2007-05-09 04:45:00,2.05542,2.05607,2.0549,2.056,40000000.0
2007-05-09 04:50:00,2.05617,2.0563,2.05517,2.05583,38000000.0
2007-05-09 04:55:00,2.05578,2.05598,2.05494,2.05494,40000000.0
2007-05-09 05:00:00,2.05519,2.05629,2.05395,2.05613,46000000.0
2007-05-09 05:05:00,2.05603,2.05621,2.05507,2.05578,42000000.0
2007-05-09 05:10:00,2.05593,2.05605,2.05474,2.0554,45000000.0
2007-05-09 05:15:00,2.05536,2.05536,2.05443,2.05474,44000000.0
2007-05-09 05:20:00,2.05476,2.05544,2.05391,2.05483,41000000.0
2007-05-09 05:25:00,2.05472,2.05472,2.05339,2.05421,40000000.0
2007-05-09 05:30:00,2.05325,2.05468,2.05214,2.05455,46000000.0
2007-05-09 05:35:00,2.05271,2.05506,2.05271,2.05405,43000000.0
2007-05-09 05:40:00,2.05438,2.055,2.0536,2.0536,41000000.0
2007-05-09 05:45:00,2.05295,2.05483,2.05295,2.05356,42000000.0
2007-05-09 05:50:00,2.05353,2.05411,2.05245,2.05392,38000000.0
2007-05-09 05:55:00,2.05387,2.05419,2.05262,2.05262,36000000.0
2007-05-09 06:00:00,2.0528,2.05416,2.05242,2.05363,42000000.0
2007-05-09 06:05:00,2.05394,2.05394,2.05286,2.05331,41000000.0
2007-05-09 06:10:00,2.05377,2.05426,2.05335,2.05365,39000000.0
2007-05-09 06:15:00,2.05356,2.05402,2.05268,2.05346,41000000.0
2007-05-09 06:20:00,2.05379,2.05445,2.05285,2.05381,48000000.0
2007-05-09 06:25:00,2.05322,2.05396,2.05301,2.05322,42000000.0
2007-05-09 06:30:00,2.05342,2.05426,2.05302,2.05413,43000000.0
2007-05-09 06:35:00,2.05409,2.05432,2.05338,2.05349,45000000.0
2007-05-09 06:40:00,2.05405,2.05415,2.05266,2.05285,42000000.0
2007-05-09 06:45:00,2.05272,2.05276,2.05032,2.05199,37000000.0
2007-05-09 06:50:00,2.05214,2.05214,2.05094,2.05097,48000000.0
2007-05-09 06:55:00,2.05125,2.052,2.05068,2.05141,45000000.0
2007-05-09 07:00:00,2.05158,2.05212,2.05091,2.05122,45000000.0
2007-05-09 07:05:00,2.05079,2.05222,2.05079,2.05108,42000000.0
2007-05-09 07:10:00,2.05104,2.05205,2.05104,2.05178,41000000.0
2007-05-09 07:15:00,2.05165,2.05197,2.05085,2.0513,35000000.0
2007-05-09 07:20:00,2.05159,2.05241,2.05123,2.05131,40000000.0
2007-05-09 07:25:00,2.0511,2.052,2.05103,2.05187,40000000.0
2007-05-09 07:30:00,2.05192,2.05221,2.05111,2.05155,46000000.0
2007-05-09 07:35:00,2.05156,2.05203,2.05088,2.05181,37000000.0
2007-05-09 07:40:00,2.05168,2.05177,2.05065,2.05113,44000000.0
2007-05-09 07:45:00,2.05102,2.05191,2.05091,2.05127,40000000.0
2007-05-09 07:50:00,2.05171,2.05241,2.05008,2.05109,37000000.0
2007-05-09 07:55:00,2.05153,2.05247,2.05085,2.0524,47000000.0
2007-05-09 08:00:00,2.0524,2.05269,2.05088,2.05259,42000000.0
2007-05-09 08:05:00,2.05205,2.05277,2.05136,2.05247,39000000.0
2007-05-09 08:10:00,2.05227,2.05309,2.05128,2.05128,41000000.0
2007-05-09 08:15:00,2.05237,2.05332,2.05121,2.05224,41000000.0
2007-05-09 08:20:00,2.05151,2.05219,2.04984,2.05047,43000000.0
2007-05-09 08:25:00,2.05141,2.05185,2.05056,2.05056,42000000.0
2007-05-09 08:30:00,2.05165,2.05209,2.0506,2.05073,41000000.0
2007-05-09 08:35:00,2.05157,2.05157,2.04967,2.05156,42000000.0
2007-05-09 08:40:00,2.05139,2.05163,2.05025,2.05161,42000000.0
2007-05-09 08:45:00,2.05083,2.05137,2.0491,2.04964,48000000.0
2007-05-09 08:50:00,2.05065,2.05081,2.04908,2.05081,44000000.0
2007-05-09 08:55:00,2.05052,2.05115,2.04971,2.05089,39000000.0
2007-05-09 09:00:00,2.05034,2.0514,2.0493,2.05133,40000000.0
2007-05-09 09:05:00,2.05155,2.05155,2.04908,2.04908,44000000.0
2007-05-09 09:10:00,2.05058,2.05125,2.04956,2.05041,39000000.0
2007-05-09 09:15:00,2.05096,2.05096,2.04904,2.05003,42000000.0
2007-05-09 09:20:00,2.05003,2.05005,2.04802,2.0496,45000000.0
2007-05-09 09:25:00,2.04921,2.05034,2.0484,2.05,46000000.0
2007-05-09 09:30:00,2.05045,2.05138,2.049,2.05097,48000000.0
2007-05-09 09:35:00,2.05123,2.05123,2.04903,2.05022,42000000.0
2007-05-09 09:40:00,2.05021,2.05085,2.04854,2.05055,45000000.0
2007-05-09 09:45:00,2.051,2.05154,2.04992,2.05079,43000000.0
2007-05-09 09:50:00,2.05091,2.05149,2.04971,2.05127,48000000.0
2007-05-09 09:55:00,2.05036,2.0516,2.05036,2.0513,39000000.0
2007-05-09 10:00:00,2.05033,2.05139,2.04929,2.0507,44000000.0
2007-05-09 10:05:00,2.05016,2.05125,2.04954,2.05025,42000000.0
2007-05-09 10:10:00,2.05037,2.05057,2.04921,2.05025,43000000.0
2007-05-09 10:15:00,2.05035,2.05082,2.04948,2.05048,49000000.0
2007-05-09 10:20:00,2.05031,2.05089,2.04944,2.05045,40000000.0
2007-05-09 10:25:00,2.05047,2.05114,2.04959,2.05097,49000000.0
2007-05-09 10:30:00,2.05141,2.05192,2.05054,2.05136,41000000.0
2007-05-09 10:35:00,2.05184,2.05217,2.0506,2.05084,41000000.0
2007-05-09 10:40:00,2.05144,2.05217,2.0505,2.0505,40000000.0
2007-05-09 10:45:00,2.0517,2.05246,2.05066,2.05173,46000000.0
2007-05-09 10:50:00,2.05259,2.05322,2.05149,2.05318,45000000.0
2007-05-09 10:55:00,2.05192,2.05391,2.05192,2.0535,42000000.0
2007-05-09 11:00:00,2.05371,2.05422,2.05195,2.05414,42000000.0
2007-05-09 11:05:00,2.05378,2.05444,2.05201,2.0533,39000000.0
2007-05-09 11:10:00,2.05316,2.05398,2.05246,2.05396,46000000.0
2007-05-09 11:15:00,2.05398,2.05431,2.05247,2.05385,46000000.0
2007-05-09 11:20:00,2.05397,2.05417,2.05281,2.05292,46000000.0
2007-05-09 11:25:00,2.05348,2.05348,2.05119,2.05217,51000000.0
2007-05-09 11:30:00,2.05221,2.0526,2.05082,2.05212,42000000.0
2007-05-09 11:35:00,2.05263,2.05323,2.05119,2.05308,45000000.0
2007-05-09 11:40:00,2.05286,2.05372,2.05211,2.0536,45000000.0
2007-05-09 11:45:00,2.05205,2.05355,2.05202,2.05298,38000000.0
2007-05-09 11:50:00,2.05393,2.05393,2.05129,2.05308,47000000.0
2007-05-09 11:55:00,2.05264,2.05371,2.05137,2.05367,38000000.0
2007-05-09 12:00:00,2.05174,2.05349,2.05082,2.05266,44000000.0
2007-05-09 12:05:00,2.05285,2.05329,2.05157,2.05237,48000000.0
2007-05-09 12:10:00,2.05337,2.05405,2.05174,2.05278,50000000.0
2007-05-09 12:15:00,2.05293,2.05395,2.05234,2.05308,49000000.0
2007-05-09 12:20:00,2.05215,2.05378,2.0517,2.05285,50000000.0
2007-05-09 12:25:00,2.05337,2.05417,2.05225,2.05322,41000000.0
2007-05-09 12:30:00,2.05306,2.05399,2.05217,2.05349,44000000.0
2007-05-09 12:35:00,2.05333,2.05386,2.05175,2.05319,42000000.0
2007-05-09 12:40:00,2.05323,2.0534,2.05156,2.05217,42000000.0
2007-05-09 12:45:00,2.05274,2.05274,2.05081,2.05205,52000000.0
2007-05-09 12:50:00,2.05244,2.05297,2.05127,2.05264,220000000.0
2007-05-09 12:55:00,2.05217,2.05275,2.05079,2.05079,100000000.0
2007-05-09 13:00:00,2.05229,2.05229,2.05007,2.05141,145000000.0
2007-05-09 13:05:00,2.05216,2.05239,2.0507,2.05194,138000000.0
2007-05-09 13:10:00,2.0521,2.05257,2.05048,2.05182,177000000.0
2007-05-09 13:15:00,2.05204,2.05278,2.05103,2.05278,240000000.0
2007-05-09 13:20:00,2.05238,2.05276,2.05114,2.05246,159000000.0
2007-05-09 13:25:00,2.05259,2.05274,2.05129,2.05129,217000000.0
2007-05-09 13:30:00,2.05295,2.05295,2.05131,2.05222,234000000.0
2007-05-09 13:35:00,2.05259,2.05289,2.05086,2.05153,253000000.0
2007-05-09 13:40:00,2.0506,2.05211,2.04974,2.0515,190000000.0
2007-05-09 13:45:00,2.05121,2.05189,2.05033,2.05151,240000000.0
2007-05-09 13:50:00,2.05145,2.05173,2.05017,2.05142,237000000.0
2007-05-09 13:55:00,2.05103,2.05194,2.05064,2.05168,181000000.0
2007-05-09 14:00:00,2.05125,2.052,2.0498,2.05152,169000000.0
2007-05-09 14:05:00,2.05184,2.05235,2.05074,2.05189,186000000.0
2007-05-09 14:10:00,2.05213,2.05236,2.05044,2.05128,155000000.0
2007-05-09 14:15:00,2.05129,2.05176,2.05011,2.0514,108000000.0
2007-05-09 14:20:00,2.05135,2.05176,2.05,2.05064,130000000.0
2007-05-09 14:25:00,2.05188,2.05224,2.05068,2.05221,177000000.0
2007-05-09 14:30:00,2.05226,2.05251,2.05083,2.05215,162000000.0
2007-05-09 14:35:00,2.05215,2.05236,2.04994,2.0516,127000000.0
2007-05-09 14:40:00,2.05148,2.05205,2.0505,2.05204,174000000.0
2007-05-09 14:45:00,2.05189,2.0526,2.05057,2.05171,168000000.0
2007-05-09 14:50:00,2.0506,2.05261,2.0506,2.05248,135000000.0
2007-05-09 14:55:00,2.05267,2.05273,2.05091,2.05202,254000000.0
2007-05-09 15:00:00,2.05098,2.05263,2.04995,2.0521,141000000.0
2007-05-09 15:05:00,2.0521,2.05288,2.05089,2.05216,171000000.0
2007-05-09 15:10:00,2.05208,2.05238,2.0501,2.05219,156000000.0
2007-05-09 15:15:00,2.05089,2.05368,2.05086,2.05322,173000000.0
2007-05-09 15:20:00,2.05313,2.05462,2.05184,2.05462,193000000.0
2007-05-09 15:25:00,2.05341,2.05406,2.05192,2.05329,163000000.0
2007-05-09 15:30:00,2.05246,2.0537,2.05198,2.05338,249000000.0
2007-05-09 15:35:00,2.05321,2.05338,2.05195,2.05273,248000000.0
2007-05-09 15:40:00,2.0515,2.0528,2.05091,2.05237,235000000.0
2007-05-09 15:45:00,2.05263,2.05274,2.05108,2.0526,343000000.0
2007-05-09 15:50:00,2.05272,2.0528,2.04977,2.05102,347000000.0
2007-05-09 15:55:00,2.0515,2.05292,2.05043,2.05246,228000000.0
2007-05-09 16:00:00,2.05275,2.0529,2.05098,2.05273,206000000.0
2007-05-09 16:05:00,2.0522,2.05333,2.05164,2.05322,195000000.0
2007-05-09 16:10:00,2.05353,2.05354,2.05206,2.05306,92000000.0
2007-05-09 16:15:00,2.05303,2.05309,2.05017,2.05137,141000000.0
2007-05-09 16:20:00,2.05251,2.05307,2.05169,2.05307,222000000.0
2007-05-09 16:25:00,2.05306,2.05331,2.0518,2.05321,267000000.0
2007-05-09 16:30:00,2.05315,2.05315,2.05144,2.05197,200000000.0
2007-05-09 16:35:00,2.05196,2.05213,2.05087,2.05095,48000000.0
2007-05-09 16:40:00,2.05162,2.05205,2.05043,2.05181,265000000.0
2007-05-09 16:45:00,2.05194,2.05194,2.04962,2.05025,304000000.0
2007-05-09 16:50:00,2.05131,2.05148,2.05006,2.05099,287000000.0
2007-05-09 16:55:00,2.05095,2.05139,2.05002,2.05052,211000000.0
2007-05-09 17:00:00,2.05042,2.05209,2.0495,2.05183,226000000.0
2007-05-09 17:05:00,2.05151,2.05275,2.05066,2.05152,203000000.0
2007-05-09 17:10:00,2.05204,2.05229,2.05045,2.05167,248000000.0
2007-05-09 17:15:00,2.05187,2.05217,2.0505,2.05197,238000000.0
2007-05-09 17:20:00,2.05243,2.05259,2.0507,2.05188,279000000.0
2007-05-09 17:25:00,2.05079,2.05211,2.05057,2.05107,271000000.0
2007-05-09 17:30:00,2.05187,2.05219,2.05072,2.05215,287000000.0
2007-05-09 17:35:00,2.05086,2.05214,2.04937,2.05129,253000000.0
2007-05-09 17:40:00,2.05111,2.0524,2.05029,2.05029,232000000.0
2007-05-09 17:45:00,2.0515,2.05237,2.05056,2.05232,136000000.0
2007-05-09 17:50:00,2.05269,2.05329,2.05119,2.05154,321000000.0
2007-05-09 17:55:00,2.05293,2.05329,2.05181,2.05306,350000000.0
2007-05-09 18:00:00,2.05271,2.05326,2.05219,2.05271,329000000.0
2007-05-09 18:05:00,2.05264,2.05281,2.05158,2.05243,298000000.0
2007-05-09 18:10:00,2.05252,2.0531,2.05241,2.05298,125000000.0
2007-05-09 18:15:00,2.05241,2.0527,2.0515,2.05238,200000000.0
2007-05-09 18:20:00,2.05204,2.05253,2.05158,2.05213,227000000.0
2007-05-09 18:25:00,2.05135,2.0519,2.05083,2.05093,244000000.0
2007-05-09 18:30:00,2.05086,2.05228,2.05074,2.05191,231000000.0
2007-05-09 18:35:00,2.05151,2.0522,2.05098,2.05098,210000000.0
2007-05-09 18:40:00,2.0517,2.05222,2.05146,2.0518,263000000.0
2007-05-09 18:45:00,2.052,2.05258,2.05147,2.05176,192000000.0
2007-05-09 18:50:00,2.05183,2.05199,2.05134,2.05143,188000000.0
2007-05-09 18:55:00,2.0517,2.05197,2.0514,2.05159,131000000.0
2007-05-09 19:00:00,2.05169,2.05241,2.05117,2.05182,271000000.0
2007-05-09 19:05:00,2.05187,2.05249,2.0513,2.05214,299000000.0
2007-05-09 19:10:00,2.05186,2.05281,2.05145,2.05183,191000000.0
2007-05-09 19:15:00,2.05209,2.05299,2.05188,2.05299,196000000.0
2007-05-09 19:20:00,2.05222,2.05279,2.05161,2.05258,166000000.0
2007-05-09 19:25:00,2.05172,2.0527,2.05169,2.05169,252000000.0
2007-05-09 19:30:00,2.05195,2.05228,2.05099,2.05201,113000000.0
2007-05-09 19:35:00,2.05221,2.05281,2.05186,2.05236,101000000.0
2007-05-09 19:40:00,2.05225,2.05319,2.05143,2.0516,89000000.0
2007-05-09 19:45:00,2.05197,2.0526,2.05169,2.05194,155000000.0
2007-05-09 19:50:00,2.05268,2.05309,2.05175,2.05236,91000000.0
2007-05-09 19:55:00,2.05251,2.05291,2.05224,2.0528,172000000.0
2007-05-09 20:00:00,2.05256,2.0529,2.05211,2.05222,127000000.0
2007-05-09 20:05:00,2.05256,2.05256,2.0514,2.05159,85000000.0
2007-05-09 20:10:00,2.05132,2.05256,2.05132,2.05207,77000000.0
2007-05-09 20:15:00,2.05191,2.05231,2.04858,2.04863,66000000.0
2007-05-09 20:20:00,2.04889,2.0505,2.0485,2.04925,140000000.0
2007-05-09 20:25:00,2.04956,2.04987,2.04856,2.04948,194000000.0
2007-05-09 20:30:00,2.04926,2.04931,2.04748,2.04832,131000000.0
2007-05-09 20:35:00,2.0489,2.04971,2.04859,2.04916,86000000.0
2007-05-09 20:40:00,2.04893,2.04901,2.04773,2.0481,112000000.0
2007-05-09 20:45:00,2.04822,2.0488,2.04768,2.0488,96000000.0
2007-05-09 20:50:00,2.04895,2.04924,2.04837,2.04923,71000000.0
2007-05-09 20:55:00,2.04926,2.04926,2.04755,2.04758,75000000.0
2007-05-09 21:00:00,2.0474,2.04834,2.0474,2.04805,36000000.0
2007-05-09 21:05:00,2.04738,2.04804,2.04686,2.04737,37000000.0
2007-05-09 21:10:00,2.04878,2.04878,2.04657,2.04712,82000000.0
2007-05-09 21:15:00,2.04707,2.04726,2.04639,2.04693,43000000.0
2007-05-09 21:20:00,2.04788,2.04788,2.04532,2.04553,75000000.0
2007-05-09 21:25:00,2.04587,2.04688,2.04566,2.04598,70000000.0
2007-05-09 21:30:00,2.04628,2.04734,2.04628,2.04684,40000000.0
2007-05-09 21:35:00,2.04656,2.04703,2.04568,2.0466,49000000.0
2007-05-09 21:40:00,2.04648,2.04734,2.04589,2.04711,43000000.0
2007-05-09 21:45:00,2.04626,2.04713,2.04599,2.04673,32000000.0
2007-05-09 21:50:00,2.04641,2.04681,2.04582,2.04639,72000000.0
2007-05-09 21:55:00,2.04636,2.04769,2.04611,2.04751,51000000.0
2007-05-09 22:00:00,2.04724,2.04859,2.04631,2.04851,58000000.0
2007-05-09 22:05:00,2.04771,2.04867,2.04713,2.04731,52000000.0
2007-05-09 22:10:00,2.04763,2.04877,2.04745,2.04778,41000000.0
2007-05-09 22:15:00,2.04837,2.04904,2.04797,2.04846,43000000.0
2007-05-09 22:20:00,2.04885,2.04925,2.04766,2.04849,51000000.0
2007-05-09 22:25:00,2.04835,2.04902,2.04765,2.04868,55000000.0
2007-05-09 22:30:00,2.04875,2.04949,2.04806,2.04838,33000000.0
2007-05-09 22:35:00,2.04842,2.04938,2.04818,2.04866,65000000.0
2007-05-09 22:40:00,2.04833,2.04953,2.04797,2.04812,42000000.0
2007-05-09 22:45:00,2.04811,2.04918,2.04781,2.04811,49000000.0
2007-05-09 22:50:00,2.04826,2.04971,2.04826,2.04944,83000000.0
2007-05-09 22:55:00,2.04846,2.04924,2.0481,2.04901,43000000.0
2007-05-09 23:00:00,2.04899,2.04929,2.04727,2.04735,49000000.0
2007-05-09 23:05:00,2.04741,2.04815,2.04719,2.04738,33000000.0
2007-05-09 23:10:00,2.04891,2.04892,2.04766,2.04886,33000000.0
2007-05-09 23:15:00,2.04765,2.04884,2.04732,2.04783,45000000.0
2007-05-09 23:20:00,2.0488,2.04896,2.04755,2.04855,37000000.0
2007-05-09 23:25:00,2.04914,2.04914,2.04812,2.04872,26000000.0
2007-05-09 23:30:00,2.04904,2.04915,2.04821,2.04832,38000000.0
2007-05-09 23:35:00,2.04853,2.04884,2.04805,2.04842,44000000.0
2007-05-09 23:40:00,2.04828,2.04894,2.04779,2.04822,43000000.0
2007-05-09 23:45:00,2.04816,2.0494,2.04816,2.04886,35000000.0
2007-05-09 23:50:00,2.0491,2.04953,2.04853,2.04933,45000000.0
2007-05-09 23:55:00,2.04933,2.04955,2.04907,2.0494,15000000.0
2007-05-10 00:00:00,2.04902,2.04923,2.04855,2.04887,35000000.0
2007-05-10 00:05:00,2.04941,2.05109,2.0485,2.04856,26000000.0
2007-05-10 00:10:00,2.04967,2.04974,2.04843,2.04884,46000000.0
2007-05-10 00:15:00,2.0485,2.04891,2.04813,2.04852,39000000.0
2007-05-10 00:20:00,2.04887,2.04915,2.04827,2.04893,42000000.0
2007-05-10 00:25:00,2.0489,2.0493,2.04798,2.04855,39000000.0
2007-05-10 00:30:00,2.04842,2.0486,2.04777,2.04829,43000000.0
2007-05-10 00:35:00,2.04858,2.0487,2.04767,2.04821,37000000.0
2007-05-10 00:40:00,2.04853,2.04938,2.04702,2.04775,37000000.0
2007-05-10 00:45:00,2.04862,2.04888,2.048,2.04849,49000000.0
2007-05-10 00:50:00,2.04881,2.04894,2.04789,2.04789,41000000.0
2007-05-10 00:55:00,2.0477,2.04892,2.04732,2.04869,40000000.0
2007-05-10 01:00:00,2.04893,2.04912,2.04794,2.04882,50000000.0
2007-05-10 01:05:00,2.04865,2.04922,2.04865,2.04921,42000000.0
2007-05-10 01:10:00,2.04918,2.04997,2.04867,2.04994,47000000.0
2007-05-10 01:15:00,2.04999,2.05072,2.04954,2.04954,45000000.0
2007-05-10 01:20:00,2.0501,2.0512,2.0498,2.05077,49000000.0
2007-05-10 01:25:00,2.05065,2.05113,2.04988,2.05067,43000000.0
2007-05-10 01:30:00,2.05065,2.05112,2.04978,2.05041,48000000.0
2007-05-10 01:35:00,2.04984,2.05127,2.04978,2.0506,42000000.0
2007-05-10 01:40:00,2.05089,2.05114,2.05016,2.05027,54000000.0
2007-05-10 01:45:00,2.05072,2.05134,2.05004,2.05115,44000000.0
2007-05-10 01:50:00,2.05157,2.05208,2.05067,2.05172,51000000.0
2007-05-10 01:55:00,2.05229,2.05229,2.05099,2.05152,37000000.0
2007-05-10 02:00:00,2.05147,2.05198,2.05086,2.05148,41000000.0
2007-05-10 02:05:00,2.05131,2.05165,2.05032,2.05109,43000000.0
2007-05-10 02:10:00,2.0514,2.0516,2.05081,2.05128,46000000.0
2007-05-10 02:15:00,2.05118,2.05176,2.05086,2.05111,44000000.0
2007-05-10 02:20:00,2.05079,2.05161,2.05022,2.0512,46000000.0
2007-05-10 02:25:00,2.05123,2.0517,2.05058,2.05083,42000000.0
2007-05-10 02:30:00,2.05096,2.05148,2.05032,2.05099,37000000.0
2007-05-10 02:35:00,2.05077,2.05082,2.04996,2.05065,41000000.0
2007-05-10 02:40:00,2.05064,2.05083,2.04964,2.04985,38000000.0
2007-05-10 02:45:00,2.04971,2.05074,2.04936,2.04989,42000000.0
2007-05-10 02:50:00,2.05012,2.05057,2.04982,2.05028,38000000.0
2007-05-10 02:55:00,2.05019,2.05087,2.04904,2.05014,42000000.0
2007-05-10 03:00:00,2.04987,2.05011,2.0485,2.0485,43000000.0
2007-05-10 03:05:00,2.04888,2.0497,2.04855,2.04931,38000000.0
2007-05-10 03:10:00,2.04922,2.0498,2.04847,2.0498,42000000.0
2007-05-10 03:15:00,2.04898,2.04976,2.04845,2.04898,41000000.0
2007-05-10 03:20:00,2.0488,2.04998,2.04878,2.0497,44000000.0
2007-05-10 03:25:00,2.05003,2.05007,2.0485,2.04947,39000000.0
2007-05-10 03:30:00,2.04985,2.05108,2.04922,2.05048,44000000.0
2007-05-10 03:35:00,2.0502,2.05065,2.04952,2.0497,40000000.0
2007-05-10 03:40:00,2.05027,2.05115,2.04953,2.05044,38000000.0
2007-05-10 03:45:00,2.05048,2.05048,2.04874,2.04962,42000000.0
2007-05-10 03:50:00,2.04931,2.04969,2.0485,2.04911,36000000.0
2007-05-10 03:55:00,2.04886,2.04993,2.04872,2.04984,42000000.0
2007-05-10 04:00:00,2.04985,2.05065,2.04906,2.04986,38000000.0
2007-05-10 04:05:00,2.05038,2.05101,2.0497,2.05053,37000000.0
2007-05-10 04:10:00,2.05092,2.05116,2.0498,2.05041,38000000.0
2007-05-10 04:15:00,2.05058,2.05149,2.0499,2.05097,38000000.0
2007-05-10 04:20:00,2.05153,2.05155,2.05006,2.05062,40000000.0
2007-05-10 04:25:00,2.05069,2.05104,2.04977,2.05006,41000000.0
2007-05-10 04:30:00,2.05047,2.05114,2.05001,2.05056,38000000.0
2007-05-10 04:35:00,2.05077,2.05117,2.05013,2.05047,42000000.0
2007-05-10 04:40:00,2.05084,2.05104,2.05011,2.05033,43000000.0
2007-05-10 04:45:00,2.05058,2.05082,2.04942,2.05062,42000000.0
2007-05-10 04:50:00,2.05081,2.05081,2.04957,2.05036,39000000.0
2007-05-10 04:55:00,2.05014,2.05021,2.04901,2.04901,36000000.0
2007-05-10 05:00:00,2.04956,2.04972,2.04844,2.04912,46000000.0
2007-05-10 05:05:00,2.04881,2.04977,2.04827,2.04958,42000000.0
2007-05-10 05:10:00,2.04957,2.04957,2.04824,2.04887,36000000.0
2007-05-10 05:15:00,2.04868,2.04884,2.04736,2.04851,44000000.0
2007-05-10 05:20:00,2.04782,2.04834,2.04719,2.04809,37000000.0
2007-05-10 05:25:00,2.0485,2.04853,2.04734,2.04833,40000000.0
2007-05-10 05:30:00,2.04817,2.04893,2.04794,2.04851,47000000.0
2007-05-10 05:35:00,2.04775,2.04888,2.0477,2.04845,43000000.0
2007-05-10 05:40:00,2.0487,2.04891,2.0478,2.04822,41000000.0
2007-05-10 05:45:00,2.04786,2.04933,2.04786,2.04889,39000000.0
2007-05-10 05:50:00,2.0485,2.0493,2.0481,2.04918,41000000.0
2007-05-10 05:55:00,2.04917,2.04944,2.04836,2.04872,29000000.0
2007-05-10 06:00:00,2.04934,2.04962,2.04855,2.04907,40000000.0
2007-05-10 06:05:00,2.04924,2.0499,2.04911,2.04947,37000000.0
2007-05-10 06:10:00,2.04961,2.05021,2.04924,2.04924,31000000.0
2007-05-10 06:15:00,2.04987,2.05048,2.04943,2.04994,41000000.0
2007-05-10 06:20:00,2.04997,2.05077,2.04942,2.05012,47000000.0
2007-05-10 06:25:00,2.05033,2.05073,2.04938,2.04968,42000000.0
2007-05-10 06:30:00,2.0504,2.05063,2.04965,2.05002,31000000.0
2007-05-10 06:35:00,2.04998,2.05043,2.04959,2.04992,34000000.0
2007-05-10 06:40:00,2.05014,2.0506,2.04963,2.05026,42000000.0
2007-05-10 06:45:00,2.05021,2.05049,2.04958,2.05029,40000000.0
2007-05-10 06:50:00,2.05003,2.05037,2.04941,2.05002,33000000.0
2007-05-10 06:55:00,2.05037,2.05072,2.04943,2.05017,45000000.0
2007-05-10 07:00:00,2.04968,2.05048,2.04952,2.05036,45000000.0
2007-05-10 07:05:00,2.05003,2.05044,2.04927,2.04964,42000000.0
2007-05-10 07:10:00,2.04979,2.05091,2.04924,2.04924,31000000.0
2007-05-10 07:15:00,2.05073,2.05094,2.04969,2.04982,38000000.0
2007-05-10 07:20:00,2.05018,2.05047,2.04971,2.05015,30000000.0
2007-05-10 07:25:00,2.05025,2.05026,2.04944,2.04998,40000000.0
2007-05-10 07:30:00,2.04986,2.05043,2.04862,2.05026,46000000.0
2007-05-10 07:35:00,2.05031,2.05067,2.04963,2.05023,37000000.0
2007-05-10 07:40:00,2.05022,2.05088,2.04944,2.04996,44000000.0
2007-05-10 07:45:00,2.05043,2.05185,2.05043,2.05091,40000000.0
2007-05-10 07:50:00,2.05115,2.05161,2.05049,2.05126,43000000.0
2007-05-10 07:55:00,2.05132,2.05184,2.05035,2.05128,47000000.0
2007-05-10 08:00:00,2.05156,2.05304,2.05068,2.05304,42000000.0
2007-05-10 08:05:00,2.05307,2.0532,2.05148,2.0529,39000000.0
2007-05-10 08:10:00,2.05328,2.05457,2.05225,2.05365,41000000.0
2007-05-10 08:15:00,2.05367,2.05417,2.05263,2.05361,41000000.0
2007-05-10 08:20:00,2.0532,2.05457,2.05277,2.05427,45000000.0
2007-05-10 08:25:00,2.0542,2.05463,2.05271,2.05427,42000000.0
2007-05-10 08:30:00,2.05406,2.05485,2.05331,2.05391,41000000.0
2007-05-10 08:35:00,2.05407,2.05462,2.0534,2.05436,42000000.0
2007-05-10 08:40:00,2.05362,2.05458,2.05194,2.05414,42000000.0
2007-05-10 08:45:00,2.05397,2.05444,2.05311,2.05385,48000000.0
2007-05-10 08:50:00,2.05386,2.05401,2.05236,2.05381,44000000.0
2007-05-10 08:55:00,2.05382,2.054,2.05218,2.05309,39000000.0
2007-05-10 09:00:00,2.05297,2.05365,2.05172,2.05334,40000000.0
2007-05-10 09:05:00,2.05348,2.05348,2.05143,2.05248,44000000.0
2007-05-10 09:10:00,2.05276,2.05299,2.05105,2.05224,39000000.0
2007-05-10 09:15:00,2.05161,2.05369,2.05161,2.05339,42000000.0
2007-05-10 09:20:00,2.0526,2.05369,2.05081,2.05129,45000000.0
2007-05-10 09:25:00,2.05305,2.05356,2.05212,2.05354,46000000.0
2007-05-10 09:30:00,2.05306,2.05345,2.05146,2.05146,48000000.0
2007-05-10 09:35:00,2.05301,2.05361,2.05188,2.0525,42000000.0
2007-05-10 09:40:00,2.05289,2.05414,2.05229,2.05369,45000000.0
2007-05-10 09:45:00,2.05355,2.05399,2.05129,2.0533,43000000.0
2007-05-10 09:50:00,2.0528,2.05362,2.05158,2.05232,48000000.0
2007-05-10 09:55:00,2.05329,2.05389,2.05217,2.05342,39000000.0
2007-05-10 10:00:00,2.05372,2.05372,2.05173,2.05319,44000000.0
2007-05-10 10:05:00,2.05294,2.05324,2.05127,2.0519,42000000.0
2007-05-10 10:10:00,2.0519,2.05208,2.05035,2.05122,43000000.0
2007-05-10 10:15:00,2.05078,2.05154,2.04945,2.05134,49000000.0
2007-05-10 10:20:00,2.05142,2.05142,2.04981,2.04981,40000000.0
2007-05-10 10:25:00,2.04995,2.05085,2.0498,2.05068,49000000.0
2007-05-10 10:30:00,2.0504,2.0514,2.04924,2.0514,41000000.0
2007-05-10 10:35:00,2.05123,2.05175,2.04978,2.05075,41000000.0
2007-05-10 10:40:00,2.05042,2.05144,2.04986,2.04986,40000000.0
2007-05-10 10:45:00,2.05069,2.05116,2.04931,2.04997,46000000.0
2007-05-10 10:50:00,2.05038,2.05145,2.04974,2.05079,45000000.0
2007-05-10 10:55:00,2.05115,2.05115,2.04944,2.05111,42000000.0
2007-05-10 11:00:00,2.05077,2.05161,2.05007,2.05129,42000000.0
2007-05-10 11:05:00,2.05126,2.05133,2.04882,2.04985,39000000.0
2007-05-10 11:10:00,2.04981,2.05077,2.04821,2.04979,46000000.0
2007-05-10 11:15:00,2.04972,2.05045,2.04893,2.05033,46000000.0
2007-05-10 11:20:00,2.0504,2.05115,2.04851,2.05021,46000000.0
2007-05-10 11:25:00,2.05058,2.05063,2.04902,2.05014,51000000.0
2007-05-10 11:30:00,2.05041,2.05137,2.04945,2.05071,42000000.0
2007-05-10 11:35:00,2.05092,2.0522,2.04986,2.05148,45000000.0
2007-05-10 11:40:00,2.05158,2.05224,2.05074,2.0522,45000000.0
2007-05-10 11:45:00,2.05206,2.05246,2.05086,2.05234,38000000.0
2007-05-10 11:50:00,2.05162,2.0522,2.05033,2.05198,47000000.0
2007-05-10 11:55:00,2.05194,2.05227,2.05079,2.05192,38000000.0
2007-05-10 12:00:00,2.05115,2.05198,2.05006,2.05036,44000000.0
2007-05-10 12:05:00,2.05167,2.05167,2.04967,2.0508,48000000.0
2007-05-10 12:10:00,2.05149,2.05149,2.04959,2.0512,50000000.0
2007-05-10 12:15:00,2.05069,2.0512,2.04957,2.05043,49000000.0
2007-05-10 12:20:00,2.05078,2.05155,2.05024,2.05146,50000000.0
2007-05-10 12:25:00,2.05178,2.05178,2.04966,2.04966,41000000.0
2007-05-10 12:30:00,2.05117,2.05198,2.05,2.05193,44000000.0
2007-05-10 12:35:00,2.05196,2.05259,2.05054,2.05092,42000000.0
2007-05-10 12:40:00,2.05212,2.05258,2.05092,2.0524,42000000.0
2007-05-10 12:45:00,2.05215,2.05249,2.05094,2.05238,52000000.0
2007-05-10 12:50:00,2.05121,2.05295,2.05112,2.05187,220000000.0
2007-05-10 12:55:00,2.05243,2.05281,2.05127,2.05273,100000000.0
2007-05-10 13:00:00,2.0532,2.05354,2.05127,2.05306,145000000.0
2007-05-10 13:05:00,2.05248,2.05336,2.05166,2.05304,138000000.0
2007-05-10 13:10:00,2.05217,2.05325,2.05149,2.05237,177000000.0
2007-05-10 13:15:00,2.05263,2.05282,2.05131,2.05131,240000000.0
2007-05-10 13:20:00,2.05286,2.05338,2.05112,2.05311,159000000.0
2007-05-10 13:25:00,2.05202,2.05289,2.05075,2.05075,217000000.0
2007-05-10 13:30:00,2.05193,2.05228,2.05019,2.05142,234000000.0
2007-05-10 13:35:00,2.05129,2.05182,2.05028,2.05171,253000000.0
2007-05-10 13:40:00,2.05164,2.05182,2.05015,2.05146,190000000.0
2007-05-10 13:45:00,2.05185,2.05202,2.05017,2.05173,240000000.0
2007-05-10 13:50:00,2.05236,2.05257,2.05089,2.05148,237000000.0
2007-05-10 13:55:00,2.0521,2.0521,2.05065,2.05116,181000000.0
2007-05-10 14:00:00,2.05096,2.05171,2.04978,2.05144,169000000.0
2007-05-10 14:05:00,2.05099,2.05178,2.05008,2.0514,186000000.0
2007-05-10 14:10:00,2.05132,2.05195,2.05032,2.05103,155000000.0
2007-05-10 14:15:00,2.05122,2.0514,2.04995,2.05125,108000000.0
2007-05-10 14:20:00,2.05141,2.052,2.04995,2.05164,130000000.0
2007-05-10 14:25:00,2.05184,2.05253,2.05074,2.05182,177000000.0
2007-05-10 14:30:00,2.0526,2.05427,2.0513,2.05416,162000000.0
2007-05-10 14:35:00,2.05408,2.05408,2.05132,2.05198,127000000.0
2007-05-10 14:40:00,2.05217,2.05342,2.05108,2.05185,174000000.0
2007-05-10 14:45:00,2.05224,2.05283,2.05079,2.05127,168000000.0
2007-05-10 14:50:00,2.05079,2.0517,2.04714,2.0486,135000000.0
2007-05-10 14:55:00,2.04832,2.04916,2.04723,2.04905,254000000.0
2007-05-10 15:00:00,2.04836,2.05039,2.0471,2.04941,141000000.0
2007-05-10 15:05:00,2.04963,2.05035,2.04834,2.05009,171000000.0
2007-05-10 15:10:00,2.05003,2.05034,2.04864,2.04969,156000000.0
2007-05-10 15:15:00,2.04907,2.04978,2.04785,2.04857,173000000.0
2007-05-10 15:20:00,2.04914,2.04977,2.04782,2.04934,193000000.0
2007-05-10 15:25:00,2.04895,2.04984,2.04721,2.0489,163000000.0
2007-05-10 15:30:00,2.04902,2.05028,2.04801,2.04979,249000000.0
2007-05-10 15:35:00,2.04961,2.05001,2.04853,2.0487,248000000.0
2007-05-10 15:40:00,2.04885,2.04927,2.04716,2.04858,235000000.0
2007-05-10 15:45:00,2.04925,2.04928,2.04732,2.04928,343000000.0
2007-05-10 15:50:00,2.04787,2.0499,2.04787,2.04931,347000000.0
2007-05-10 15:55:00,2.04972,2.04972,2.04791,2.04931,228000000.0
2007-05-10 16:00:00,2.04931,2.04975,2.04771,2.0493,206000000.0
2007-05-10 16:05:00,2.04931,2.04931,2.04768,2.04768,195000000.0
2007-05-10 16:10:00,2.04841,2.04907,2.04779,2.0482,92000000.0
2007-05-10 16:15:00,2.04906,2.04942,2.04781,2.04931,141000000.0
2007-05-10 16:20:00,2.04938,2.04992,2.04828,2.04913,222000000.0
2007-05-10 16:25:00,2.0492,2.05031,2.04837,2.05031,267000000.0
2007-05-10 16:30:00,2.05011,2.05016,2.04862,2.04862,200000000.0
2007-05-10 16:35:00,2.04979,2.05022,2.04817,2.04885,48000000.0
2007-05-10 16:40:00,2.04986,2.05026,2.04917,2.05026,265000000.0
2007-05-10 16:45:00,2.05032,2.05052,2.04878,2.04957,304000000.0
2007-05-10 16:50:00,2.04923,2.04978,2.04837,2.0495,287000000.0
2007-05-10 16:55:00,2.0491,2.04983,2.04826,2.04983,211000000.0
2007-05-10 17:00:00,2.04987,2.0503,2.04879,2.05021,226000000.0
2007-05-10 17:05:00,2.04995,2.05077,2.04906,2.05015,203000000.0
2007-05-10 17:10:00,2.0501,2.05043,2.04889,2.04998,248000000.0
2007-05-10 17:15:00,2.04995,2.05017,2.04798,2.04916,238000000.0
2007-05-10 17:20:00,2.04926,2.04962,2.04778,2.0487,279000000.0
2007-05-10 17:25:00,2.04801,2.04892,2.04727,2.04855,271000000.0
2007-05-10 17:30:00,2.04873,2.04873,2.0474,2.04834,287000000.0
2007-05-10 17:35:00,2.04842,2.04916,2.04751,2.04878,253000000.0
2007-05-10 17:40:00,2.04879,2.04917,2.04789,2.04869,232000000.0
2007-05-10 17:45:00,2.04898,2.04935,2.04763,2.04884,136000000.0
2007-05-10 17:50:00,2.04883,2.04995,2.04804,2.04995,321000000.0
2007-05-10 17:55:00,2.05001,2.05027,2.04875,2.05003,350000000.0
2007-05-10 18:00:00,2.05025,2.05049,2.04971,2.05004,329000000.0
2007-05-10 18:05:00,2.04998,2.05063,2.04949,2.04949,298000000.0
2007-05-10 18:10:00,2.04962,2.05029,2.04933,2.05008,125000000.0
2007-05-10 18:15:00,2.05012,2.05066,2.04957,2.05066,200000000.0
2007-05-10 18:20:00,2.0503,2.05099,2.05008,2.05085,227000000.0
2007-05-10 18:25:00,2.0505,2.05088,2.04938,2.04955,244000000.0
2007-05-10 18:30:00,2.04929,2.05015,2.04929,2.04977,231000000.0
2007-05-10 18:35:00,2.04943,2.04966,2.0478,2.0478,210000000.0
2007-05-10 18:40:00,2.04765,2.04879,2.04751,2.0478,263000000.0
2007-05-10 18:45:00,2.04799,2.04883,2.04774,2.04779,192000000.0
2007-05-10 18:50:00,2.04778,2.04789,2.04687,2.04724,188000000.0
2007-05-10 18:55:00,2.04707,2.04712,2.04598,2.04691,131000000.0
2007-05-10 19:00:00,2.04709,2.04739,2.04446,2.04446,271000000.0
2007-05-10 19:05:00,2.04614,2.04614,2.04416,2.04523,299000000.0
2007-05-10 19:10:00,2.045,2.04678,2.04484,2.04601,191000000.0
2007-05-10 19:15:00,2.04615,2.04674,2.04549,2.04578,196000000.0
2007-05-10 19:20:00,2.04606,2.04667,2.0456,2.04624,166000000.0
2007-05-10 19:25:00,2.04578,2.04656,2.04562,2.04624,252000000.0
2007-05-10 19:30:00,2.04659,2.04737,2.04612,2.04653,113000000.0
2007-05-10 19:35:00,2.0464,2.0466,2.04567,2.04609,101000000.0
2007-05-10 19:40:00,2.0455,2.04659,2.04547,2.04569,89000000.0
2007-05-10 19:45:00,2.04573,2.04688,2.04567,2.0457,155000000.0
2007-05-10 19:50:00,2.04631,2.04631,2.04518,2.04548,91000000.0
2007-05-10 19:55:00,2.0455,2.0466,2.0455,2.04653,172000000.0
2007-05-10 20:00:00,2.04614,2.04733,2.04595,2.0464,127000000.0
2007-05-10 20:05:00,2.04608,2.0471,2.04608,2.0468,85000000.0
2007-05-10 20:10:00,2.04651,2.04685,2.04613,2.04643,77000000.0
2007-05-10 20:15:00,2.04643,2.04703,2.04585,2.04703,62000000.0
2007-05-10 20:20:00,2.04723,2.04731,2.04647,2.04663,140000000.0
2007-05-10 20:25:00,2.04663,2.04755,2.04602,2.04751,194000000.0
2007-05-10 20:30:00,2.04705,2.04748,2.04656,2.04674,131000000.0
2007-05-10 20:35:00,2.04669,2.04742,2.0465,2.04733,86000000.0
2007-05-10 20:40:00,2.04736,2.04777,2.04661,2.04727,106000000.0
2007-05-10 20:45:00,2.0472,2.04756,2.04693,2.04716,78000000.0
2007-05-10 20:50:00,2.04788,2.04791,2.04702,2.04719,60000000.0
2007-05-10 20:55:00,2.04722,2.04735,2.04669,2.04722,76000000.0
2007-05-10 21:00:00,2.04737,2.04755,2.0469,2.04708,36000000.0
2007-05-10 21:05:00,2.04739,2.04774,2.04629,2.04684,47000000.0
2007-05-10 21:10:00,2.0475,2.0479,2.04697,2.04731,82000000.0
2007-05-10 21:15:00,2.04741,2.0476,2.0463,2.04733,43000000.0
2007-05-10 21:20:00,2.0473,2.04738,2.04615,2.04687,56000000.0
2007-05-10 21:25:00,2.04677,2.04741,2.04633,2.04675,70000000.0
2007-05-10 21:30:00,2.04695,2.04758,2.04689,2.04755,32000000.0
2007-05-10 21:35:00,2.04751,2.04795,2.04679,2.0473,49000000.0
2007-05-10 21:40:00,2.04792,2.04794,2.04682,2.04735,43000000.0
2007-05-10 21:45:00,2.04683,2.04782,2.04683,2.04726,37000000.0
2007-05-10 21:50:00,2.04763,2.04767,2.04687,2.04706,72000000.0
2007-05-10 21:55:00,2.04726,2.04771,2.047,2.04744,51000000.0
2007-05-10 22:00:00,2.0474,2.04748,2.04696,2.04696,58000000.0
2007-05-10 22:05:00,2.04677,2.04733,2.0464,2.04662,52000000.0
2007-05-10 22:10:00,2.04714,2.04748,2.04657,2.04717,41000000.0
2007-05-10 22:15:00,2.04671,2.04692,2.04559,2.04577,43000000.0
2007-05-10 22:20:00,2.04603,2.04761,2.04578,2.04761,51000000.0
2007-05-10 22:25:00,2.04703,2.04732,2.0463,2.04681,41000000.0
2007-05-10 22:30:00,2.04717,2.04752,2.04656,2.04747,34000000.0
2007-05-10 22:35:00,2.04686,2.0474,2.04666,2.0474,56000000.0
2007-05-10 22:40:00,2.047,2.04751,2.04619,2.04655,42000000.0
2007-05-10 22:45:00,2.04684,2.04731,2.04643,2.04666,39000000.0
2007-05-10 22:50:00,2.04669,2.04746,2.04635,2.0468,83000000.0
2007-05-10 22:55:00,2.04693,2.04754,2.04654,2.04715,43000000.0
2007-05-10 23:00:00,2.04722,2.04754,2.04595,2.04633,46000000.0
2007-05-10 23:05:00,2.04552,2.04638,2.04527,2.04617,42000000.0
2007-05-10 23:10:00,2.04676,2.047,2.04631,2.04679,41000000.0
2007-05-10 23:15:00,2.04676,2.04714,2.04588,2.04669,45000000.0
2007-05-10 23:20:00,2.04679,2.04741,2.0465,2.04683,45000000.0
2007-05-10 23:25:00,2.04671,2.04735,2.04545,2.04591,41000000.0
2007-05-10 23:30:00,2.04675,2.04716,2.04595,2.04595,41000000.0
2007-05-10 23:35:00,2.04632,2.04692,2.04573,2.04649,44000000.0
2007-05-10 23:40:00,2.04639,2.04687,2.04562,2.04607,43000000.0
2007-05-10 23:45:00,2.04549,2.04786,2.04434,2.04468,42000000.0
2007-05-10 23:50:00,2.0446,2.04654,2.0446,2.04611,45000000.0
2007-05-10 23:55:00,2.04617,2.04656,2.04502,2.04502,36000000.0
2007-05-11 00:00:00,2.04509,2.04522,2.04465,2.04465,35000000.0
2007-05-11 00:05:00,2.04476,2.04692,2.04362,2.04396,41000000.0
2007-05-11 00:10:00,2.04439,2.04496,2.04374,2.04428,46000000.0
2007-05-11 00:15:00,2.04405,2.04648,2.0436,2.04625,39000000.0
2007-05-11 00:20:00,2.04602,2.04643,2.04485,2.04594,42000000.0
2007-05-11 00:25:00,2.04581,2.04697,2.04581,2.04673,39000000.0
2007-05-11 00:30:00,2.04688,2.04753,2.04666,2.04685,43000000.0
2007-05-11 00:35:00,2.0466,2.04691,2.04591,2.04623,37000000.0
2007-05-11 00:40:00,2.04659,2.04757,2.04588,2.04687,37000000.0
2007-05-11 00:45:00,2.04692,2.04763,2.0465,2.04707,49000000.0
2007-05-11 00:50:00,2.04739,2.04795,2.04668,2.04753,41000000.0
2007-05-11 00:55:00,2.0477,2.04842,2.04731,2.04809,47000000.0
2007-05-11 01:00:00,2.04824,2.04854,2.0478,2.04847,50000000.0
2007-05-11 01:05:00,2.04774,2.04884,2.04755,2.04876,44000000.0
2007-05-11 01:10:00,2.04856,2.04893,2.04804,2.04878,47000000.0
2007-05-11 01:15:00,2.04859,2.04879,2.04752,2.04786,45000000.0
2007-05-11 01:20:00,2.04864,2.04908,2.04762,2.04813,49000000.0
2007-05-11 01:25:00,2.04794,2.04928,2.04761,2.04893,43000000.0
2007-05-11 01:30:00,2.04909,2.04973,2.04861,2.04951,48000000.0
2007-05-11 01:35:00,2.04932,2.04944,2.04802,2.0483,42000000.0
2007-05-11 01:40:00,2.04978,2.04978,2.04759,2.04759,54000000.0
2007-05-11 01:45:00,2.04819,2.04862,2.04746,2.04774,44000000.0
2007-05-11 01:50:00,2.04773,2.04794,2.04687,2.04725,45000000.0
2007-05-11 01:55:00,2.04805,2.04959,2.04765,2.04959,37000000.0
2007-05-11 02:00:00,2.04937,2.04962,2.04851,2.04903,41000000.0
2007-05-11 02:05:00,2.04946,2.04986,2.04844,2.04851,43000000.0
2007-05-11 02:10:00,2.04836,2.04883,2.04755,2.04787,45000000.0
2007-05-11 02:15:00,2.0477,2.04804,2.04707,2.04789,38000000.0
2007-05-11 02:20:00,2.04816,2.0483,2.047,2.04773,49000000.0
2007-05-11 02:25:00,2.04786,2.04873,2.04738,2.04836,45000000.0
2007-05-11 02:30:00,2.04795,2.04877,2.04702,2.04744,42000000.0
2007-05-11 02:35:00,2.04729,2.0477,2.04673,2.0477,40000000.0
2007-05-11 02:40:00,2.04745,2.04796,2.04679,2.04722,44000000.0
2007-05-11 02:45:00,2.04633,2.04687,2.0461,2.04639,42000000.0
2007-05-11 02:50:00,2.04678,2.0471,2.04604,2.0471,32000000.0
2007-05-11 02:55:00,2.04682,2.04704,2.04568,2.04639,46000000.0
2007-05-11 03:00:00,2.04668,2.04692,2.04589,2.0469,43000000.0
2007-05-11 03:05:00,2.04659,2.04687,2.04573,2.04627,39000000.0
2007-05-11 03:10:00,2.04737,2.04737,2.04582,2.04621,42000000.0
2007-05-11 03:15:00,2.04601,2.04619,2.04375,2.04403,37000000.0
2007-05-11 03:20:00,2.04434,2.04526,2.04398,2.04462,38000000.0
2007-05-11 03:25:00,2.04444,2.04538,2.04418,2.04449,38000000.0
2007-05-11 03:30:00,2.04521,2.04574,2.04474,2.04546,44000000.0
2007-05-11 03:35:00,2.04558,2.04642,2.04502,2.04642,36000000.0
2007-05-11 03:40:00,2.04682,2.04711,2.04608,2.04661,40000000.0
2007-05-11 03:45:00,2.04716,2.04761,2.04627,2.04689,42000000.0
2007-05-11 03:50:00,2.04686,2.04741,2.04646,2.04729,40000000.0
2007-05-11 03:55:00,2.0472,2.04748,2.04602,2.04653,42000000.0
2007-05-11 04:00:00,2.04685,2.04729,2.04629,2.04718,38000000.0
2007-05-11 04:05:00,2.04722,2.04747,2.0465,2.0465,40000000.0
2007-05-11 04:10:00,2.04666,2.04702,2.045,2.0467,40000000.0
2007-05-11 04:15:00,2.04588,2.04698,2.04575,2.04683,44000000.0
2007-05-11 04:20:00,2.04707,2.04729,2.04563,2.04669,40000000.0
2007-05-11 04:25:00,2.04656,2.04673,2.04519,2.04541,38000000.0
2007-05-11 04:30:00,2.04627,2.04731,2.04626,2.04709,41000000.0
2007-05-11 04:35:00,2.04693,2.04736,2.0457,2.0457,42000000.0
2007-05-11 04:40:00,2.04704,2.04704,2.04558,2.04623,43000000.0
2007-05-11 04:45:00,2.0465,2.04705,2.04556,2.0461,42000000.0
2007-05-11 04:50:00,2.04694,2.04732,2.04587,2.04629,39000000.0
2007-05-11 04:55:00,2.04715,2.04732,2.04577,2.04577,36000000.0
2007-05-11 05:00:00,2.04684,2.0473,2.04627,2.04701,46000000.0
2007-05-11 05:05:00,2.04698,2.04713,2.04639,2.04697,42000000.0
2007-05-11 05:10:00,2.04703,2.0472,2.04539,2.04678,42000000.0
2007-05-11 05:15:00,2.0472,2.0472,2.0457,2.04647,44000000.0
2007-05-11 05:20:00,2.04683,2.04723,2.04616,2.04669,31000000.0
2007-05-11 05:25:00,2.04716,2.04737,2.04608,2.04702,40000000.0
2007-05-11 05:30:00,2.04713,2.04758,2.04654,2.04731,34000000.0
2007-05-11 05:35:00,2.04691,2.04759,2.04672,2.04684,43000000.0
2007-05-11 05:40:00,2.04728,2.04755,2.04611,2.04691,41000000.0
2007-05-11 05:45:00,2.04664,2.04767,2.04643,2.04683,40000000.0
2007-05-11 05:50:00,2.04631,2.04722,2.04617,2.04677,43000000.0
2007-05-11 05:55:00,2.04684,2.04716,2.04601,2.04639,39000000.0
2007-05-11 06:00:00,2.04681,2.04688,2.0455,2.04584,42000000.0
2007-05-11 06:05:00,2.04634,2.04662,2.04558,2.04654,41000000.0
2007-05-11 06:10:00,2.04668,2.04672,2.0455,2.04558,38000000.0
2007-05-11 06:15:00,2.04633,2.04686,2.04588,2.04673,41000000.0
2007-05-11 06:20:00,2.04659,2.0469,2.04594,2.04642,48000000.0
2007-05-11 06:25:00,2.04601,2.04678,2.04571,2.04583,42000000.0
2007-05-11 06:30:00,2.04644,2.04695,2.04587,2.04617,39000000.0
2007-05-11 06:35:00,2.04658,2.04703,2.04594,2.0462,45000000.0
2007-05-11 06:40:00,2.04657,2.04695,2.04592,2.04604,42000000.0
2007-05-11 06:45:00,2.04622,2.04681,2.04584,2.04616,32000000.0
2007-05-11 06:50:00,2.04648,2.04681,2.04592,2.0461,44000000.0
2007-05-11 06:55:00,2.04574,2.04659,2.04557,2.04604,45000000.0
2007-05-11 07:00:00,2.04613,2.04625,2.04539,2.04589,45000000.0
2007-05-11 07:05:00,2.04536,2.04656,2.04536,2.04581,42000000.0
2007-05-11 07:10:00,2.04598,2.0467,2.04541,2.04639,41000000.0
2007-05-11 07:15:00,2.04657,2.04685,2.04521,2.04638,36000000.0
2007-05-11 07:20:00,2.04567,2.04683,2.0451,2.04616,40000000.0
2007-05-11 07:25:00,2.04612,2.04706,2.0459,2.04685,40000000.0
2007-05-11 07:30:00,2.04695,2.04695,2.0461,2.04642,46000000.0
2007-05-11 07:35:00,2.04668,2.04683,2.04492,2.04612,37000000.0
2007-05-11 07:40:00,2.04682,2.04698,2.04591,2.04666,44000000.0
2007-05-11 07:45:00,2.04629,2.04728,2.04578,2.04642,40000000.0
2007-05-11 07:50:00,2.04676,2.04755,2.04632,2.04747,42000000.0
2007-05-11 07:55:00,2.04716,2.04729,2.04649,2.04701,47000000.0
2007-05-11 08:00:00,2.04672,2.04759,2.04495,2.04759,42000000.0
2007-05-11 08:05:00,2.04727,2.04863,2.04645,2.04863,39000000.0
2007-05-11 08:10:00,2.04815,2.04867,2.04702,2.04847,41000000.0
2007-05-11 08:15:00,2.04881,2.04881,2.0468,2.04754,41000000.0
2007-05-11 08:20:00,2.04769,2.0482,2.0461,2.04785,46000000.0
2007-05-11 08:25:00,2.04728,2.04796,2.04611,2.04768,42000000.0
2007-05-11 08:30:00,2.04734,2.04816,2.04675,2.04675,41000000.0
2007-05-11 08:35:00,2.04773,2.04784,2.04613,2.0467,42000000.0
2007-05-11 08:40:00,2.0454,2.04657,2.04495,2.04657,42000000.0
2007-05-11 08:45:00,2.0452,2.04645,2.04409,2.04594,48000000.0
2007-05-11 08:50:00,2.04662,2.04662,2.04425,2.04566,44000000.0
2007-05-11 08:55:00,2.04556,2.04681,2.045,2.04663,39000000.0
2007-05-11 09:00:00,2.04644,2.04762,2.04574,2.04718,40000000.0
2007-05-11 09:05:00,2.04727,2.04727,2.04551,2.04684,44000000.0
2007-05-11 09:10:00,2.04739,2.04739,2.0458,2.046,39000000.0
2007-05-11 09:15:00,2.04651,2.04726,2.04529,2.04562,42000000.0
2007-05-11 09:20:00,2.04654,2.04674,2.04462,2.04596,45000000.0
2007-05-11 09:25:00,2.0465,2.04686,2.04473,2.04571,46000000.0
2007-05-11 09:30:00,2.04614,2.04614,2.04455,2.04591,48000000.0
2007-05-11 09:35:00,2.04589,2.04669,2.04481,2.04634,42000000.0
2007-05-11 09:40:00,2.04701,2.048,2.04571,2.04702,45000000.0
2007-05-11 09:45:00,2.0481,2.04868,2.04679,2.04815,43000000.0
2007-05-11 09:50:00,2.04795,2.0485,2.04692,2.04789,48000000.0
2007-05-11 09:55:00,2.04806,2.04806,2.04601,2.04601,39000000.0
2007-05-11 10:00:00,2.04679,2.04777,2.04613,2.04682,44000000.0
2007-05-11 10:05:00,2.04763,2.04763,2.04602,2.04693,42000000.0
2007-05-11 10:10:00,2.0469,2.0472,2.04586,2.04648,43000000.0
2007-05-11 10:15:00,2.04642,2.04689,2.04537,2.04665,49000000.0
2007-05-11 10:20:00,2.04669,2.04683,2.04535,2.04621,40000000.0
2007-05-11 10:25:00,2.04532,2.04771,2.04532,2.0477,49000000.0
2007-05-11 10:30:00,2.0468,2.04795,2.04597,2.04778,41000000.0
2007-05-11 10:35:00,2.04728,2.04876,2.04678,2.04846,41000000.0
2007-05-11 10:40:00,2.04827,2.04935,2.04737,2.04769,40000000.0
2007-05-11 10:45:00,2.04915,2.04915,2.04668,2.04737,46000000.0
2007-05-11 10:50:00,2.04662,2.04798,2.046,2.0468,45000000.0
2007-05-11 10:55:00,2.04758,2.04781,2.04631,2.04737,42000000.0
2007-05-11 11:00:00,2.04745,2.04807,2.0461,2.04711,42000000.0
2007-05-11 11:05:00,2.04766,2.04782,2.04594,2.04756,39000000.0
2007-05-11 11:10:00,2.04757,2.04793,2.04641,2.04747,46000000.0
2007-05-11 11:15:00,2.04741,2.04767,2.04564,2.04671,46000000.0
2007-05-11 11:20:00,2.04697,2.04712,2.04511,2.04665,46000000.0
2007-05-11 11:25:00,2.04655,2.04655,2.04385,2.04494,51000000.0
2007-05-11 11:30:00,2.04468,2.04551,2.04408,2.04459,42000000.0
2007-05-11 11:35:00,2.04504,2.04559,2.04322,2.04532,45000000.0
2007-05-11 11:40:00,2.04456,2.04537,2.04385,2.0452,45000000.0
2007-05-11 11:45:00,2.0447,2.04517,2.04373,2.04468,38000000.0
2007-05-11 11:50:00,2.04478,2.04602,2.04368,2.04531,47000000.0
2007-05-11 11:55:00,2.04476,2.04558,2.04437,2.04511,38000000.0
2007-05-11 12:00:00,2.04506,2.04544,2.04367,2.045,44000000.0
2007-05-11 12:05:00,2.04512,2.04617,2.04443,2.0453,48000000.0
2007-05-11 12:10:00,2.04518,2.04642,2.0444,2.04586,50000000.0
2007-05-11 12:15:00,2.04578,2.04602,2.04469,2.04582,49000000.0
2007-05-11 12:20:00,2.04445,2.04627,2.04445,2.04594,50000000.0
2007-05-11 12:25:00,2.04515,2.04642,2.04488,2.04526,41000000.0
2007-05-11 12:30:00,2.04576,2.04612,2.04449,2.04595,44000000.0
2007-05-11 12:35:00,2.04636,2.04642,2.04468,2.04616,42000000.0
2007-05-11 12:40:00,2.04558,2.04648,2.04508,2.04648,42000000.0
2007-05-11 12:45:00,2.04627,2.04674,2.04519,2.04668,52000000.0
2007-05-11 12:50:00,2.04685,2.04715,2.04573,2.04715,220000000.0
2007-05-11 12:55:00,2.04729,2.04733,2.04401,2.04464,100000000.0
2007-05-11 13:00:00,2.04644,2.04679,2.04405,2.04592,145000000.0
2007-05-11 13:05:00,2.04623,2.04666,2.04494,2.04596,138000000.0
2007-05-11 13:10:00,2.046,2.04717,2.04444,2.04668,177000000.0
2007-05-11 13:15:00,2.04698,2.04698,2.04477,2.04691,240000000.0
2007-05-11 13:20:00,2.04594,2.04733,2.04534,2.04611,159000000.0
2007-05-11 13:25:00,2.04572,2.04728,2.0457,2.04648,217000000.0
2007-05-11 13:30:00,2.04673,2.04713,2.04582,2.04603,234000000.0
2007-05-11 13:35:00,2.04716,2.04728,2.04575,2.04726,253000000.0
2007-05-11 13:40:00,2.04744,2.04744,2.04506,2.04573,190000000.0
2007-05-11 13:45:00,2.04718,2.04745,2.04551,2.04691,240000000.0
2007-05-11 13:50:00,2.04596,2.04758,2.04596,2.04732,237000000.0
2007-05-11 13:55:00,2.0468,2.04753,2.04575,2.04654,181000000.0
2007-05-11 14:00:00,2.04717,2.04828,2.04551,2.04681,169000000.0
2007-05-11 14:05:00,2.04834,2.04834,2.04567,2.04785,186000000.0
2007-05-11 14:10:00,2.04751,2.04786,2.04611,2.04695,155000000.0
2007-05-11 14:15:00,2.04712,2.04761,2.04555,2.04703,108000000.0
2007-05-11 14:20:00,2.04706,2.04832,2.04636,2.0469,130000000.0
2007-05-11 14:25:00,2.04801,2.04815,2.04648,2.04815,177000000.0
2007-05-11 14:30:00,2.04756,2.04919,2.04657,2.04824,162000000.0
2007-05-11 14:35:00,2.04718,2.04837,2.04623,2.04648,127000000.0
2007-05-11 14:40:00,2.04613,2.04787,2.04515,2.04672,174000000.0
2007-05-11 14:45:00,2.04691,2.04796,2.04414,2.04617,168000000.0
2007-05-11 14:50:00,2.04632,2.0477,2.04524,2.04712,135000000.0
2007-05-11 14:55:00,2.0473,2.04851,2.04505,2.04792,254000000.0
2007-05-11 15:00:00,2.04839,2.04952,2.04708,2.04887,141000000.0
2007-05-11 15:05:00,2.04871,2.04885,2.04732,2.04882,171000000.0
2007-05-11 15:10:00,2.04893,2.04933,2.04693,2.04855,156000000.0
2007-05-11 15:15:00,2.04848,2.04872,2.04662,2.04752,173000000.0
2007-05-11 15:20:00,2.04793,2.04891,2.04733,2.04844,193000000.0
2007-05-11 15:25:00,2.04813,2.05,2.0479,2.0491,163000000.0
2007-05-11 15:30:00,2.04887,2.04988,2.04792,2.04988,249000000.0
2007-05-11 15:35:00,2.04977,2.05122,2.04851,2.05122,248000000.0
2007-05-11 15:40:00,2.05116,2.05164,2.04883,2.05031,235000000.0
2007-05-11 15:45:00,2.05072,2.05072,2.04869,2.05016,343000000.0
2007-05-11 15:50:00,2.05006,2.05069,2.04877,2.05049,347000000.0
2007-05-11 15:55:00,2.05018,2.0512,2.04875,2.04936,228000000.0
2007-05-11 16:00:00,2.05001,2.05071,2.0487,2.04958,206000000.0
2007-05-11 16:05:00,2.0502,2.0503,2.04876,2.05013,195000000.0
2007-05-11 16:10:00,2.05026,2.05026,2.04783,2.04985,92000000.0
2007-05-11 16:15:00,2.04992,2.0503,2.04878,2.0503,141000000.0
2007-05-11 16:20:00,2.04929,2.05125,2.04892,2.05072,222000000.0
2007-05-11 16:25:00,2.05109,2.05187,2.04973,2.05187,267000000.0
2007-05-11 16:30:00,2.05154,2.0524,2.05032,2.0516,200000000.0
2007-05-11 16:35:00,2.05205,2.05234,2.05123,2.05164,48000000.0
2007-05-11 16:40:00,2.05199,2.05242,2.05098,2.05195,265000000.0
2007-05-11 16:45:00,2.05223,2.05294,2.05107,2.05241,304000000.0
2007-05-11 16:50:00,2.0523,2.05285,2.0513,2.05142,287000000.0
2007-05-11 16:55:00,2.05177,2.05189,2.05005,2.05094,211000000.0
2007-05-11 17:00:00,2.05113,2.05141,2.04844,2.04985,226000000.0
2007-05-11 17:05:00,2.04968,2.0511,2.04827,2.05062,203000000.0
2007-05-11 17:10:00,2.04979,2.05185,2.04979,2.05155,248000000.0
2007-05-11 17:15:00,2.05126,2.0517,2.05013,2.05147,238000000.0
2007-05-11 17:20:00,2.05175,2.05211,2.04909,2.05086,279000000.0
2007-05-11 17:25:00,2.04977,2.05116,2.04977,2.05097,271000000.0
2007-05-11 17:30:00,2.05022,2.05117,2.04991,2.05097,287000000.0
2007-05-11 17:35:00,2.05075,2.05122,2.0495,2.05122,253000000.0
2007-05-11 17:40:00,2.05129,2.05129,2.04963,2.05014,232000000.0
2007-05-11 17:45:00,2.0505,2.05074,2.04925,2.05018,136000000.0
2007-05-11 17:50:00,2.04991,2.05059,2.04867,2.04996,321000000.0
2007-05-11 17:55:00,2.05013,2.05031,2.04774,2.04994,350000000.0
2007-05-11 18:00:00,2.04909,2.05042,2.04897,2.05008,329000000.0
2007-05-11 18:05:00,2.05019,2.05042,2.04954,2.04962,298000000.0
2007-05-11 18:10:00,2.04986,2.05032,2.04972,2.04989,125000000.0
2007-05-11 18:15:00,2.05011,2.05096,2.04955,2.0507,200000000.0
2007-05-11 18:20:00,2.05034,2.05067,2.04994,2.0505,227000000.0
2007-05-11 18:25:00,2.05048,2.05134,2.0502,2.05031,244000000.0
2007-05-11 18:30:00,2.05012,2.05061,2.04956,2.05027,231000000.0
2007-05-11 18:35:00,2.04999,2.05007,2.04932,2.04955,210000000.0
2007-05-11 18:40:00,2.05008,2.05009,2.04929,2.04939,263000000.0
2007-05-11 18:45:00,2.04955,2.04996,2.04909,2.04982,192000000.0
2007-05-11 18:50:00,2.04987,2.04987,2.04925,2.04933,188000000.0
2007-05-11 18:55:00,2.04947,2.04978,2.04882,2.04936,131000000.0
2007-05-11 19:00:00,2.04893,2.04962,2.04859,2.04951,271000000.0
2007-05-11 19:05:00,2.04932,2.04942,2.04807,2.04897,299000000.0
2007-05-11 19:10:00,2.04806,2.05078,2.0476,2.0479,191000000.0
2007-05-11 19:15:00,2.048,2.04958,2.04792,2.04936,196000000.0
2007-05-11 19:20:00,2.04933,2.04998,2.04833,2.04972,166000000.0
2007-05-11 19:25:00,2.04979,2.05037,2.04946,2.04973,252000000.0
2007-05-11 19:30:00,2.0497,2.05117,2.04878,2.05054,113000000.0
2007-05-11 19:35:00,2.05081,2.05137,2.05075,2.05105,101000000.0
2007-05-11 19:40:00,2.05043,2.0518,2.04987,2.05058,89000000.0
2007-05-11 19:45:00,2.05122,2.05178,2.05092,2.05126,155000000.0
2007-05-11 19:50:00,2.05185,2.05199,2.05084,2.0514,91000000.0
2007-05-11 19:55:00,2.05125,2.05167,2.05115,2.05115,172000000.0
2007-05-11 20:00:00,2.05166,2.05182,2.05113,2.05122,127000000.0
2007-05-11 20:05:00,2.05144,2.05179,2.05093,2.05159,87000000.0
2007-05-11 20:10:00,2.05128,2.0519,2.05104,2.05119,77000000.0
2007-05-11 20:15:00,2.05128,2.05195,2.05119,2.05172,62000000.0
2007-05-11 20:20:00,2.05189,2.05217,2.05105,2.05178,110000000.0
2007-05-11 20:25:00,2.05172,2.05247,2.05169,2.05203,194000000.0
2007-05-11 20:30:00,2.0521,2.05232,2.05164,2.05177,91000000.0
2007-05-11 20:35:00,2.05177,2.05242,2.05155,2.05184,86000000.0
2007-05-11 20:40:00,2.05235,2.05259,2.05177,2.05215,112000000.0
2007-05-11 20:45:00,2.05207,2.05217,2.05146,2.05167,96000000.0
2007-05-11 20:50:00,2.05197,2.05226,2.05141,2.05181,71000000.0
2007-05-11 20:55:00,2.05165,2.05323,2.05165,2.05297,75000000.0
2007-05-11 21:00:00,2.05249,2.05265,2.05184,2.05215,39000000.0
2007-05-11 21:05:00,2.05174,2.05274,2.05167,2.05223,45000000.0
2007-05-11 21:10:00,2.05223,2.05345,2.05169,2.05317,82000000.0
2007-05-11 21:15:00,2.05273,2.05335,2.05142,2.05253,43000000.0
2007-05-11 21:20:00,2.0528,2.0528,2.05163,2.05163,67000000.0
2007-05-11 21:25:00,2.05153,2.05333,2.05141,2.05141,70000000.0
2007-05-11 21:30:00,2.05252,2.05307,2.05169,2.05226,40000000.0
2007-05-11 21:35:00,2.05324,2.05365,2.05256,2.0533,38000000.0
2007-05-11 21:40:00,2.05285,2.05312,2.05169,2.05215,46000000.0
2007-05-11 21:45:00,2.05177,2.05323,2.05177,2.05303,36000000.0
2007-05-11 21:50:00,2.05286,2.05367,2.05231,2.05231,72000000.0
2007-05-11 21:55:00,2.05299,2.05327,2.05216,2.05244,32000000.0
2007-05-11 22:00:00,2.05222,2.05436,2.05222,2.05353,58000000.0
2007-05-11 22:05:00,2.05351,2.05361,2.05196,2.05224,54000000.0
2007-05-11 22:10:00,2.05294,2.05331,2.05135,2.05229,41000000.0
2007-05-11 22:15:00,2.05142,2.0516,2.05115,2.05127,33000000.0
2007-05-11 22:20:00,2.05174,2.05269,2.05113,2.05141,41000000.0
2007-05-11 22:25:00,2.05137,2.05183,2.05043,2.05129,55000000.0
2007-05-11 22:30:00,2.05161,2.05188,2.05057,2.05131,41000000.0
2007-05-11 22:35:00,2.05144,2.05223,2.0511,2.05196,56000000.0
2007-05-11 22:40:00,2.05199,2.05206,2.05082,2.05098,42000000.0
2007-05-11 22:45:00,2.05098,2.05262,2.05034,2.05214,49000000.0
2007-05-11 22:50:00,2.05188,2.05261,2.05074,2.05253,83000000.0
2007-05-11 22:55:00,2.05179,2.0522,2.05123,2.0518,43000000.0
2007-05-13 23:00:00,2.05359,2.05391,2.05304,2.05328,51000000.0
2007-05-13 23:05:00,2.05338,2.05412,2.05311,2.05356,23000000.0
2007-05-13 23:10:00,2.05424,2.05452,2.05326,2.05338,41000000.0
2007-05-13 23:15:00,2.05334,2.05363,2.05309,2.05344,19000000.0
2007-05-13 23:20:00,2.05464,2.05464,2.05303,2.0536,37000000.0
2007-05-13 23:25:00,2.05342,2.05368,2.0527,2.05336,41000000.0
2007-05-13 23:30:00,2.05373,2.05374,2.05302,2.05302,32000000.0
2007-05-13 23:35:00,2.05327,2.05352,2.05287,2.05352,25000000.0
2007-05-13 23:40:00,2.05411,2.05426,2.053,2.05318,30000000.0
2007-05-13 23:45:00,2.05264,2.05324,2.05013,2.05286,42000000.0
2007-05-13 23:50:00,2.05373,2.05413,2.0525,2.05313,45000000.0
2007-05-13 23:55:00,2.05283,2.05293,2.05212,2.05224,36000000.0
2007-05-14 00:00:00,2.05259,2.05286,2.05231,2.05231,30000000.0
2007-05-14 00:05:00,2.05267,2.05298,2.04905,2.05298,25000000.0
2007-05-14 00:10:00,2.05295,2.05369,2.05225,2.05235,36000000.0
2007-05-14 00:15:00,2.05268,2.05268,2.05186,2.05257,30000000.0
2007-05-14 00:20:00,2.05246,2.0528,2.05185,2.05252,32000000.0
2007-05-14 00:25:00,2.05245,2.05254,2.05193,2.05222,31000000.0
2007-05-14 00:30:00,2.05244,2.05248,2.05116,2.05202,43000000.0
2007-05-14 00:35:00,2.05123,2.05224,2.05082,2.05167,37000000.0
2007-05-14 00:40:00,2.05312,2.05314,2.05106,2.05209,37000000.0
2007-05-14 00:45:00,2.05195,2.05286,2.05144,2.05243,49000000.0
2007-05-14 00:50:00,2.05217,2.05355,2.05217,2.05315,41000000.0
2007-05-14 00:55:00,2.05328,2.05347,2.05185,2.05191,47000000.0
2007-05-14 01:00:00,2.05216,2.05344,2.05188,2.05287,42000000.0
2007-05-14 01:05:00,2.05337,2.05385,2.05295,2.05316,33000000.0
2007-05-14 01:10:00,2.05329,2.05364,2.05265,2.05346,47000000.0
2007-05-14 01:15:00,2.05312,2.05419,2.05281,2.05322,45000000.0
2007-05-14 01:20:00,2.05424,2.05424,2.0535,2.05417,30000000.0
2007-05-14 01:25:00,2.05305,2.05419,2.05281,2.05339,43000000.0
2007-05-14 01:30:00,2.05328,2.05353,2.05229,2.05351,48000000.0
2007-05-14 01:35:00,2.05446,2.05454,2.05283,2.05303,18000000.0
2007-05-14 01:40:00,2.05273,2.05372,2.05269,2.05356,54000000.0
2007-05-14 01:45:00,2.05335,2.05368,2.05267,2.05314,33000000.0
2007-05-14 01:50:00,2.05389,2.05389,2.05239,2.05252,45000000.0
2007-05-14 01:55:00,2.05275,2.05329,2.05231,2.0525,37000000.0
2007-05-14 02:00:00,2.05203,2.0524,2.05148,2.05227,46000000.0
2007-05-14 02:05:00,2.05179,2.0526,2.05162,2.05204,45000000.0
2007-05-14 02:10:00,2.05211,2.05211,2.05139,2.05174,44000000.0
2007-05-14 02:15:00,2.05146,2.05216,2.05109,2.05187,54000000.0
2007-05-14 02:20:00,2.05165,2.05222,2.05089,2.0519,42000000.0
2007-05-14 02:25:00,2.05159,2.05203,2.05104,2.05138,48000000.0
2007-05-14 02:30:00,2.05155,2.05255,2.05084,2.05231,43000000.0
2007-05-14 02:35:00,2.05251,2.05279,2.05162,2.05242,49000000.0
2007-05-14 02:40:00,2.05262,2.05288,2.05201,2.05267,45000000.0
2007-05-14 02:45:00,2.05224,2.05227,2.05133,2.05183,47000000.0
2007-05-14 02:50:00,2.0516,2.05181,2.05045,2.05066,41000000.0
2007-05-14 02:55:00,2.05075,2.0511,2.05016,2.05043,50000000.0
2007-05-14 03:00:00,2.05072,2.05122,2.05012,2.05113,47000000.0
2007-05-14 03:05:00,2.05017,2.05123,2.04978,2.05016,41000000.0
2007-05-14 03:10:00,2.05038,2.05053,2.04937,2.0499,49000000.0
2007-05-14 03:15:00,2.04974,2.04974,2.04774,2.04798,37000000.0
2007-05-14 03:20:00,2.04707,2.04856,2.04697,2.04825,37000000.0
2007-05-14 03:25:00,2.04806,2.04855,2.04775,2.04832,43000000.0
2007-05-14 03:30:00,2.04821,2.04902,2.04796,2.0488,39000000.0
2007-05-14 03:35:00,2.04852,2.04923,2.04799,2.04852,42000000.0
2007-05-14 03:40:00,2.04908,2.04969,2.04835,2.04918,39000000.0
2007-05-14 03:45:00,2.04927,2.04975,2.04824,2.04873,46000000.0
2007-05-14 03:50:00,2.04966,2.04994,2.04859,2.04925,41000000.0
2007-05-14 03:55:00,2.04901,2.04977,2.04888,2.04977,35000000.0
2007-05-14 04:00:00,2.04855,2.04989,2.04855,2.04984,36000000.0
2007-05-14 04:05:00,2.04933,2.05011,2.04863,2.04977,45000000.0
2007-05-14 04:10:00,2.04998,2.05017,2.04929,2.04952,42000000.0
2007-05-14 04:15:00,2.04957,2.05023,2.04903,2.04921,43000000.0
2007-05-14 04:20:00,2.04969,2.05007,2.04905,2.05001,44000000.0
2007-05-14 04:25:00,2.04902,2.05019,2.04902,2.05011,38000000.0
2007-05-14 04:30:00,2.05,2.05019,2.04885,2.0501,41000000.0
2007-05-14 04:35:00,2.04961,2.05045,2.04888,2.04943,45000000.0
2007-05-14 04:40:00,2.04932,2.05034,2.04897,2.04997,45000000.0
2007-05-14 04:45:00,2.04996,2.05041,2.04924,2.04972,41000000.0
2007-05-14 04:50:00,2.04928,2.0501,2.04882,2.04981,42000000.0
2007-05-14 04:55:00,2.04981,2.04981,2.04893,2.04893,46000000.0
2007-05-14 05:00:00,2.04909,2.04951,2.04855,2.04886,43000000.0
2007-05-14 05:05:00,2.04861,2.04968,2.04861,2.0491,83000000.0
2007-05-14 05:10:00,2.0494,2.04959,2.04828,2.04959,49000000.0
2007-05-14 05:15:00,2.04844,2.04942,2.04827,2.04882,42000000.0
2007-05-14 05:20:00,2.04888,2.05085,2.0485,2.04985,65000000.0
2007-05-14 05:25:00,2.04999,2.0506,2.04943,2.04998,41000000.0
2007-05-14 05:30:00,2.05037,2.05056,2.04943,2.04975,55000000.0
2007-05-14 05:35:00,2.04959,2.04999,2.04901,2.04954,51000000.0
2007-05-14 05:40:00,2.04898,2.05017,2.04895,2.04977,43000000.0
2007-05-14 05:45:00,2.04945,2.05015,2.04937,2.04987,41000000.0
2007-05-14 05:50:00,2.04914,2.05018,2.04914,2.04965,61000000.0
2007-05-14 05:55:00,2.04926,2.05033,2.04926,2.04994,58000000.0
2007-05-14 06:00:00,2.05025,2.05043,2.04943,2.04992,51000000.0
2007-05-14 06:05:00,2.04933,2.05048,2.04926,2.05012,72000000.0
2007-05-14 06:10:00,2.04989,2.0503,2.04925,2.04952,29000000.0
2007-05-14 06:15:00,2.04972,2.05052,2.04895,2.04942,43000000.0
2007-05-14 06:20:00,2.04976,2.05082,2.04942,2.04994,49000000.0
2007-05-14 06:25:00,2.04972,2.05075,2.04957,2.0499,40000000.0
2007-05-14 06:30:00,2.05004,2.05074,2.04963,2.04969,70000000.0
2007-05-14 06:35:00,2.04963,2.05056,2.04963,2.05003,68000000.0
2007-05-14 06:40:00,2.05062,2.05075,2.04897,2.05042,43000000.0
2007-05-14 06:45:00,2.04969,2.05045,2.04963,2.05028,82000000.0
2007-05-14 06:50:00,2.04967,2.05071,2.04946,2.04964,45000000.0
2007-05-14 06:55:00,2.0505,2.05061,2.0495,2.0495,36000000.0
2007-05-14 07:00:00,2.04989,2.05048,2.04893,2.04976,75000000.0
2007-05-14 07:05:00,2.05012,2.05069,2.04924,2.04987,71000000.0
2007-05-14 07:10:00,2.0498,2.05047,2.04916,2.04996,96000000.0
2007-05-14 07:15:00,2.04986,2.05023,2.04918,2.05009,112000000.0
2007-05-14 07:20:00,2.0502,2.05042,2.04941,2.0498,86000000.0
2007-05-14 07:25:00,2.04978,2.05046,2.04941,2.04986,131000000.0
2007-05-14 07:30:00,2.04963,2.05035,2.04929,2.04929,194000000.0
2007-05-14 07:35:00,2.04923,2.05046,2.04908,2.05,140000000.0
2007-05-14 07:40:00,2.05024,2.05086,2.04957,2.0504,62000000.0
2007-05-14 07:45:00,2.05004,2.05055,2.04977,2.05003,77000000.0
2007-05-14 07:50:00,2.05013,2.0506,2.04908,2.04996,85000000.0
2007-05-14 07:55:00,2.0494,2.05041,2.04914,2.05019,127000000.0
2007-05-14 08:00:00,2.04973,2.05061,2.04906,2.04987,172000000.0
2007-05-14 08:05:00,2.04983,2.05042,2.04854,2.05023,91000000.0
2007-05-14 08:10:00,2.04945,2.05011,2.04801,2.04911,155000000.0
2007-05-14 08:15:00,2.04895,2.04992,2.0479,2.04803,89000000.0
2007-05-14 08:20:00,2.04974,2.04988,2.04809,2.04823,101000000.0
2007-05-14 08:25:00,2.04929,2.04964,2.04846,2.04917,113000000.0
2007-05-14 08:30:00,2.04878,2.0499,2.04865,2.04929,252000000.0
2007-05-14 08:35:00,2.04927,2.04944,2.04689,2.04689,166000000.0
2007-05-14 08:40:00,2.04879,2.04893,2.04715,2.04732,196000000.0
2007-05-14 08:45:00,2.04818,2.04902,2.04676,2.04799,191000000.0
2007-05-14 08:50:00,2.04856,2.04905,2.04728,2.04842,299000000.0
2007-05-14 08:55:00,2.04851,2.049,2.04726,2.04794,271000000.0
2007-05-14 09:00:00,2.04825,2.04914,2.04691,2.04786,131000000.0
2007-05-14 09:05:00,2.04848,2.04908,2.04736,2.0488,188000000.0
2007-05-14 09:10:00,2.04871,2.04922,2.04759,2.04904,192000000.0
2007-05-14 09:15:00,2.04895,2.04904,2.04745,2.04862,263000000.0
2007-05-14 09:20:00,2.0485,2.04878,2.04733,2.04808,210000000.0
2007-05-14 09:25:00,2.04817,2.04828,2.04686,2.04735,231000000.0
2007-05-14 09:30:00,2.04734,2.04877,2.04672,2.04794,244000000.0
2007-05-14 09:35:00,2.04861,2.0491,2.04734,2.0491,227000000.0
2007-05-14 09:40:00,2.04964,2.04964,2.04785,2.04898,200000000.0
2007-05-14 09:45:00,2.04931,2.04944,2.04823,2.04901,125000000.0
2007-05-14 09:50:00,2.04907,2.04967,2.04771,2.04967,298000000.0
2007-05-14 09:55:00,2.04949,2.05094,2.04865,2.05062,329000000.0
2007-05-14 10:00:00,2.05088,2.05096,2.0491,2.05014,350000000.0
2007-05-14 10:05:00,2.05026,2.05051,2.04909,2.04955,321000000.0
2007-05-14 10:10:00,2.05042,2.05042,2.04891,2.04991,136000000.0
2007-05-14 10:15:00,2.04946,2.05054,2.04825,2.05031,232000000.0
2007-05-14 10:20:00,2.05003,2.05089,2.04921,2.04994,253000000.0
2007-05-14 10:25:00,2.05081,2.05103,2.04928,2.04928,287000000.0
2007-05-14 10:30:00,2.05055,2.0506,2.04914,2.0502,271000000.0
2007-05-14 10:35:00,2.05085,2.05085,2.04824,2.04924,279000000.0
2007-05-14 10:40:00,2.05045,2.05047,2.04879,2.04955,238000000.0
2007-05-14 10:45:00,2.04989,2.05107,2.04915,2.05098,248000000.0
2007-05-14 10:50:00,2.05082,2.05101,2.04965,2.05067,203000000.0
2007-05-14 10:55:00,2.04974,2.05162,2.04974,2.05071,226000000.0
2007-05-14 11:00:00,2.05045,2.05145,2.04902,2.05145,211000000.0
2007-05-14 11:05:00,2.0513,2.0515,2.04947,2.05108,287000000.0
2007-05-14 11:10:00,2.051,2.05138,2.04968,2.05081,304000000.0
2007-05-14 11:15:00,2.0507,2.0509,2.04936,2.05032,265000000.0
2007-05-14 11:20:00,2.05083,2.05095,2.04864,2.05034,48000000.0
2007-05-14 11:25:00,2.04958,2.05032,2.04873,2.05018,200000000.0
2007-05-14 11:30:00,2.04993,2.05039,2.04873,2.04971,267000000.0
2007-05-14 11:35:00,2.0497,2.05039,2.04901,2.04917,222000000.0
2007-05-14 11:40:00,2.04951,2.05042,2.0488,2.04995,141000000.0
2007-05-14 11:45:00,2.04965,2.05072,2.04906,2.05025,92000000.0
2007-05-14 11:50:00,2.05033,2.05104,2.04947,2.05065,195000000.0
2007-05-14 11:55:00,2.05097,2.05115,2.04954,2.05041,206000000.0
2007-05-14 12:00:00,2.05073,2.05165,2.04863,2.05138,228000000.0
2007-05-14 12:05:00,2.05144,2.0527,2.05011,2.05223,347000000.0
2007-05-14 12:10:00,2.05156,2.05231,2.05016,2.05192,343000000.0
2007-05-14 12:15:00,2.05097,2.05229,2.05061,2.05183,235000000.0
2007-05-14 12:20:00,2.05178,2.05273,2.051,2.0516,248000000.0
2007-05-14 12:25:00,2.05177,2.05216,2.05,2.05185,249000000.0
2007-05-14 12:30:00,2.0517,2.0531,2.05075,2.05182,163000000.0
2007-05-14 12:35:00,2.05214,2.05273,2.05058,2.05273,193000000.0
2007-05-14 12:40:00,2.05274,2.05294,2.0501,2.05247,173000000.0
2007-05-14 12:45:00,2.05243,2.05314,2.05114,2.05247,156000000.0
2007-05-14 12:50:00,2.05245,2.05301,2.05164,2.05286,171000000.0
2007-05-14 12:55:00,2.0529,2.05291,2.05121,2.05199,141000000.0
2007-05-14 13:00:00,2.05199,2.05296,2.0512,2.05257,254000000.0
2007-05-14 13:05:00,2.05304,2.05307,2.05156,2.05259,135000000.0
2007-05-14 13:10:00,2.05239,2.05328,2.05178,2.0528,168000000.0
2007-05-14 13:15:00,2.0527,2.05334,2.05154,2.05285,174000000.0
2007-05-14 13:20:00,2.05294,2.05331,2.05137,2.05262,127000000.0
2007-05-14 13:25:00,2.05282,2.05327,2.05156,2.05192,162000000.0
2007-05-14 13:30:00,2.05304,2.05324,2.05165,2.0527,177000000.0
2007-05-14 13:35:00,2.05257,2.05299,2.05152,2.05248,130000000.0
2007-05-14 13:40:00,2.05159,2.05259,2.05098,2.05197,108000000.0
2007-05-14 13:45:00,2.0521,2.05262,2.05095,2.05214,155000000.0
2007-05-14 13:50:00,2.05041,2.05327,2.05041,2.05268,186000000.0
2007-05-14 13:55:00,2.05305,2.05354,2.05184,2.05306,169000000.0
2007-05-14 14:00:00,2.05313,2.05378,2.05135,2.05346,181000000.0
2007-05-14 14:05:00,2.05344,2.05362,2.05205,2.05205,237000000.0
2007-05-14 14:10:00,2.0531,2.05338,2.052,2.05265,240000000.0
2007-05-14 14:15:00,2.05319,2.05319,2.0518,2.05294,190000000.0
2007-05-14 14:20:00,2.05271,2.05334,2.05165,2.05334,253000000.0
2007-05-14 14:25:00,2.05213,2.053,2.05064,2.05228,234000000.0
2007-05-14 14:30:00,2.05242,2.05256,2.05112,2.05197,217000000.0
2007-05-14 14:35:00,2.05216,2.05232,2.05023,2.05169,159000000.0
2007-05-14 14:40:00,2.05175,2.05253,2.05071,2.0518,240000000.0
2007-05-14 14:45:00,2.05128,2.05265,2.05048,2.05206,177000000.0
2007-05-14 14:50:00,2.05211,2.05239,2.05104,2.05117,138000000.0
2007-05-14 14:55:00,2.05105,2.052,2.05013,2.05164,145000000.0
2007-05-14 15:00:00,2.05111,2.0521,2.0503,2.05201,100000000.0
2007-05-14 15:05:00,2.05216,2.05249,2.05075,2.05204,220000000.0
2007-05-14 15:10:00,2.05195,2.05212,2.05074,2.05196,52000000.0
2007-05-14 15:15:00,2.05223,2.05255,2.05057,2.05057,42000000.0
2007-05-14 15:20:00,2.05181,2.05205,2.04942,2.05205,42000000.0
2007-05-14 15:25:00,2.05138,2.05228,2.04999,2.05113,44000000.0
2007-05-14 15:30:00,2.05146,2.05286,2.05066,2.0526,41000000.0
2007-05-14 15:35:00,2.05262,2.05291,2.05059,2.05059,50000000.0
2007-05-14 15:40:00,2.05209,2.05226,2.05073,2.05185,49000000.0
2007-05-14 15:45:00,2.05064,2.052,2.05064,2.05162,50000000.0
2007-05-14 15:50:00,2.05143,2.05215,2.05047,2.05215,48000000.0
2007-05-14 15:55:00,2.05167,2.05227,2.0505,2.05182,44000000.0
2007-05-14 16:00:00,2.05162,2.05185,2.0495,2.05139,38000000.0
2007-05-14 16:05:00,2.05046,2.05185,2.04992,2.05141,47000000.0
2007-05-14 16:10:00,2.05167,2.05167,2.04999,2.05121,38000000.0
2007-05-14 16:15:00,2.05114,2.05148,2.05036,2.05133,45000000.0
2007-05-14 16:20:00,2.051,2.05124,2.04984,2.05121,45000000.0
2007-05-14 16:25:00,2.05111,2.05145,2.05012,2.05038,42000000.0
2007-05-14 16:30:00,2.05158,2.05158,2.04995,2.05088,51000000.0
2007-05-14 16:35:00,2.05065,2.05091,2.04971,2.05008,46000000.0
2007-05-14 16:40:00,2.05059,2.05118,2.04977,2.05101,46000000.0
2007-05-14 16:45:00,2.05128,2.05128,2.04996,2.05011,46000000.0
2007-05-14 16:50:00,2.0504,2.05142,2.0494,2.05108,39000000.0
2007-05-14 16:55:00,2.05116,2.0513,2.05001,2.05055,42000000.0
2007-05-14 17:00:00,2.051,2.05116,2.04952,2.05101,42000000.0
2007-05-14 17:05:00,2.04993,2.05126,2.04964,2.05103,45000000.0
2007-05-14 17:10:00,2.05074,2.05139,2.04946,2.05096,46000000.0
2007-05-14 17:15:00,2.05123,2.05199,2.05012,2.05199,40000000.0
2007-05-14 17:20:00,2.0504,2.05179,2.04985,2.05114,41000000.0
2007-05-14 17:25:00,2.05057,2.05271,2.05031,2.05197,41000000.0
2007-05-14 17:30:00,2.05243,2.05255,2.0509,2.05164,49000000.0
2007-05-14 17:35:00,2.05199,2.05232,2.05068,2.05185,40000000.0
2007-05-14 17:40:00,2.05192,2.05241,2.05062,2.05241,49000000.0
2007-05-14 17:45:00,2.05227,2.05257,2.05134,2.05175,43000000.0
2007-05-14 17:50:00,2.05221,2.05288,2.0514,2.05178,42000000.0
2007-05-14 17:55:00,2.05234,2.05251,2.05095,2.05197,44000000.0
2007-05-14 18:00:00,2.05097,2.05276,2.05097,2.05253,39000000.0
2007-05-14 18:05:00,2.05232,2.05291,2.05171,2.05171,48000000.0
2007-05-14 18:10:00,2.05254,2.0526,2.05162,2.0524,43000000.0
2007-05-14 18:15:00,2.05194,2.0527,2.05165,2.05206,45000000.0
2007-05-14 18:20:00,2.0514,2.05256,2.05133,2.05217,42000000.0
2007-05-14 18:25:00,2.05201,2.05239,2.05151,2.05215,48000000.0
2007-05-14 18:30:00,2.05182,2.05244,2.05129,2.05227,46000000.0
2007-05-14 18:35:00,2.0518,2.05219,2.05115,2.05174,45000000.0
2007-05-14 18:40:00,2.05204,2.05242,2.05132,2.05144,42000000.0
2007-05-14 18:45:00,2.05199,2.05224,2.05154,2.05183,39000000.0
2007-05-14 18:50:00,2.0515,2.05227,2.05146,2.05225,44000000.0
2007-05-14 18:55:00,2.0519,2.05251,2.05144,2.05221,40000000.0
2007-05-14 19:00:00,2.05214,2.05252,2.05143,2.05182,39000000.0
2007-05-14 19:05:00,2.05226,2.05255,2.05139,2.05225,44000000.0
2007-05-14 19:10:00,2.05265,2.05283,2.05193,2.05193,48000000.0
2007-05-14 19:15:00,2.05262,2.05295,2.05217,2.05258,42000000.0
2007-05-14 19:20:00,2.0527,2.05324,2.05205,2.05305,42000000.0
2007-05-14 19:25:00,2.05265,2.05299,2.0522,2.05232,41000000.0
2007-05-14 19:30:00,2.05288,2.05293,2.05213,2.05239,42000000.0
2007-05-14 19:35:00,2.05323,2.05323,2.052,2.05271,36000000.0
2007-05-14 19:40:00,2.05266,2.05285,2.05211,2.05285,41000000.0
2007-05-14 19:45:00,2.05209,2.0526,2.05166,2.05239,41000000.0
2007-05-14 19:50:00,2.0526,2.0527,2.05165,2.05248,39000000.0
2007-05-14 19:55:00,2.05255,2.05268,2.05171,2.05267,42000000.0
2007-05-14 20:00:00,2.0525,2.05283,2.05187,2.05259,47000000.0
2007-05-14 20:05:00,2.05085,2.05284,2.05085,2.05239,35000000.0
2007-05-14 20:10:00,2.05233,2.05301,2.05233,2.05245,40000000.0
2007-05-14 20:15:00,2.052,2.05323,2.052,2.05291,44000000.0
2007-05-14 20:20:00,2.05321,2.05321,2.05176,2.05271,37000000.0
2007-05-14 20:25:00,2.05256,2.05278,2.05214,2.05239,46000000.0
2007-05-14 20:30:00,2.05243,2.05284,2.05192,2.05266,40000000.0
2007-05-14 20:35:00,2.05268,2.05321,2.05236,2.05303,27000000.0
2007-05-14 20:40:00,2.05256,2.05292,2.05181,2.05217,30000000.0
2007-05-14 20:45:00,2.05224,2.05292,2.05185,2.0524,41000000.0
2007-05-14 20:50:00,2.05219,2.05281,2.05197,2.05197,42000000.0
2007-05-14 20:55:00,2.05236,2.05236,2.05141,2.05178,45000000.0
2007-05-14 21:00:00,2.05133,2.05265,2.05123,2.05243,45000000.0
2007-05-14 21:05:00,2.05246,2.05258,2.05191,2.05217,44000000.0
2007-05-14 21:10:00,2.05221,2.05252,2.05136,2.05207,32000000.0
2007-05-14 21:15:00,2.05179,2.05237,2.05144,2.05213,42000000.0
2007-05-14 21:20:00,2.05234,2.05234,2.05136,2.05168,45000000.0
2007-05-14 21:25:00,2.05203,2.05274,2.05128,2.05205,39000000.0
2007-05-14 21:30:00,2.05163,2.05288,2.05159,2.05217,42000000.0
2007-05-14 21:35:00,2.05256,2.05256,2.05127,2.05156,40000000.0
2007-05-14 21:40:00,2.05164,2.05264,2.05107,2.05263,41000000.0
2007-05-14 21:45:00,2.05193,2.05263,2.05165,2.05222,30000000.0
2007-05-14 21:50:00,2.05173,2.0527,2.05151,2.05162,34000000.0
2007-05-14 21:55:00,2.05161,2.05244,2.05161,2.05221,34000000.0
2007-05-14 22:00:00,2.05249,2.05265,2.05168,2.05242,29000000.0
2007-05-14 22:05:00,2.05197,2.0522,2.05109,2.05141,32000000.0
2007-05-14 22:10:00,2.05221,2.05221,2.05052,2.05088,33000000.0
2007-05-14 22:15:00,2.05177,2.05234,2.05112,2.05179,41000000.0
2007-05-14 22:20:00,2.05276,2.05304,2.05117,2.05144,43000000.0
2007-05-14 22:25:00,2.05186,2.05222,2.05141,2.05181,41000000.0
2007-05-14 22:30:00,2.05205,2.05224,2.05121,2.05184,40000000.0
2007-05-14 22:35:00,2.05161,2.0524,2.05104,2.05203,29000000.0
2007-05-14 22:40:00,2.05175,2.05237,2.0515,2.05176,44000000.0
2007-05-14 22:45:00,2.05191,2.05235,2.05136,2.05209,36000000.0
2007-05-14 22:50:00,2.05213,2.05306,2.05143,2.05144,42000000.0
2007-05-14 22:55:00,2.05152,2.05189,2.05082,2.05184,46000000.0
2007-05-14 23:00:00,2.05143,2.05204,2.05111,2.05111,36000000.0
2007-05-14 23:05:00,2.05151,2.052,2.05066,2.05123,32000000.0
2007-05-14 23:10:00,2.0518,2.05283,2.05094,2.05107,37000000.0
2007-05-14 23:15:00,2.05138,2.05195,2.05067,2.05092,43000000.0
2007-05-14 23:20:00,2.05202,2.05202,2.05059,2.05145,42000000.0
2007-05-14 23:25:00,2.0509,2.05196,2.05056,2.05175,38000000.0
2007-05-14 23:30:00,2.0512,2.05198,2.05081,2.05122,37000000.0
2007-05-14 23:35:00,2.05104,2.05173,2.05063,2.05088,40000000.0
2007-05-14 23:40:00,2.0517,2.05171,2.05037,2.05164,38000000.0
2007-05-14 23:45:00,2.05063,2.05156,2.05037,2.05088,32000000.0
2007-05-14 23:50:00,2.05203,2.05234,2.05059,2.05205,30000000.0
2007-05-14 23:55:00,2.051,2.05152,2.05056,2.05097,38000000.0
2007-05-15 00:00:00,2.05123,2.05174,2.0508,2.05166,42000000.0
2007-05-15 00:05:00,2.05122,2.05145,2.04991,2.05092,24000000.0
2007-05-15 00:10:00,2.05159,2.05159,2.05055,2.05082,42000000.0
2007-05-15 00:15:00,2.05091,2.05164,2.05018,2.05151,31000000.0
2007-05-15 00:20:00,2.05205,2.05234,2.05071,2.05234,24000000.0
2007-05-15 00:25:00,2.05172,2.05174,2.05077,2.05114,32000000.0
2007-05-15 00:30:00,2.05172,2.05174,2.05108,2.05174,25000000.0
2007-05-15 00:35:00,2.05143,2.05194,2.05143,2.05191,18000000.0
2007-05-15 00:40:00,2.05263,2.05263,2.05063,2.05115,34000000.0
2007-05-15 00:45:00,2.0513,2.05174,2.05059,2.0513,42000000.0
2007-05-15 00:50:00,2.05239,2.05254,2.05064,2.05134,32000000.0
2007-05-15 00:55:00,2.05163,2.05163,2.05087,2.05132,26000000.0
2007-05-15 01:00:00,2.05184,2.05184,2.05032,2.05144,33000000.0
2007-05-15 01:05:00,2.05146,2.05193,2.05107,2.05134,29000000.0
2007-05-15 01:10:00,2.05263,2.05263,2.05129,2.05139,29000000.0
2007-05-15 01:15:00,2.05146,2.05184,2.05119,2.05152,34000000.0
2007-05-15 01:20:00,2.05246,2.05254,2.05121,2.05139,34000000.0
2007-05-15 01:25:00,2.05154,2.05192,2.05095,2.05095,35000000.0
2007-05-15 01:30:00,2.05185,2.0519,2.05115,2.0519,42000000.0
2007-05-15 01:35:00,2.05138,2.05213,2.05129,2.05166,45000000.0
2007-05-15 01:40:00,2.05178,2.0522,2.05153,2.05176,31000000.0
2007-05-15 01:45:00,2.05191,2.05219,2.05116,2.05167,37000000.0
2007-05-15 01:50:00,2.0516,2.05232,2.05106,2.05197,43000000.0
2007-05-15 01:55:00,2.05224,2.05285,2.05146,2.05212,33000000.0
2007-05-15 02:00:00,2.05179,2.05242,2.05151,2.05168,42000000.0
2007-05-15 02:05:00,2.05193,2.05237,2.05142,2.0523,39000000.0
2007-05-15 02:10:00,2.05273,2.05291,2.05178,2.05201,44000000.0
2007-05-15 02:15:00,2.05159,2.05197,2.05068,2.05099,54000000.0
2007-05-15 02:20:00,2.05047,2.05115,2.05021,2.05052,42000000.0
2007-05-15 02:25:00,2.05006,2.0508,2.04965,2.05052,48000000.0
2007-05-15 02:30:00,2.05088,2.05088,2.04906,2.04977,43000000.0
2007-05-15 02:35:00,2.04996,2.05086,2.04937,2.0502,49000000.0
2007-05-15 02:40:00,2.05031,2.05081,2.04939,2.0497,44000000.0
2007-05-15 02:45:00,2.05051,2.05052,2.04963,2.05002,46000000.0
2007-05-15 02:50:00,2.04997,2.05061,2.04956,2.0503,44000000.0
2007-05-15 02:55:00,2.05052,2.05065,2.04934,2.05044,50000000.0
2007-05-15 03:00:00,2.05018,2.05082,2.04924,2.05034,47000000.0
2007-05-15 03:05:00,2.05014,2.05054,2.04941,2.05028,41000000.0
2007-05-15 03:10:00,2.05011,2.05051,2.04922,2.04999,49000000.0
2007-05-15 03:15:00,2.04993,2.0504,2.04917,2.05035,37000000.0
2007-05-15 03:20:00,2.04916,2.05044,2.04856,2.04925,42000000.0
2007-05-15 03:25:00,2.0491,2.05061,2.04895,2.05048,43000000.0
2007-05-15 03:30:00,2.05034,2.05137,2.04977,2.05125,39000000.0
2007-05-15 03:35:00,2.05133,2.05184,2.05064,2.05109,42000000.0
2007-05-15 03:40:00,2.0517,2.05195,2.05112,2.05133,42000000.0
2007-05-15 03:45:00,2.05166,2.05212,2.05076,2.0519,46000000.0
2007-05-15 03:50:00,2.05177,2.05258,2.0515,2.052,41000000.0
2007-05-15 03:55:00,2.05184,2.05237,2.05133,2.05203,35000000.0
2007-05-15 04:00:00,2.05152,2.05215,2.05137,2.05205,36000000.0
2007-05-15 04:05:00,2.05227,2.05231,2.0512,2.05157,42000000.0
2007-05-15 04:10:00,2.05181,2.0521,2.05124,2.05157,35000000.0
2007-05-15 04:15:00,2.05213,2.05273,2.05152,2.05163,43000000.0
2007-05-15 04:20:00,2.05206,2.05231,2.05082,2.05095,39000000.0
2007-05-15 04:25:00,2.05057,2.05218,2.05057,2.05175,38000000.0
2007-05-15 04:30:00,2.05176,2.05229,2.05061,2.05192,41000000.0
2007-05-15 04:35:00,2.05228,2.05228,2.05121,2.05159,40000000.0
2007-05-15 04:40:00,2.05179,2.05186,2.05089,2.05152,33000000.0
2007-05-15 04:45:00,2.05135,2.05216,2.05132,2.05181,39000000.0
2007-05-15 04:50:00,2.05132,2.05206,2.05101,2.05116,42000000.0
2007-05-15 04:55:00,2.05106,2.05204,2.05098,2.05179,50000000.0
2007-05-15 05:00:00,2.05225,2.05236,2.05123,2.05139,40000000.0
2007-05-15 05:05:00,2.05162,2.05203,2.05102,2.05113,77000000.0
2007-05-15 05:10:00,2.05212,2.05227,2.05071,2.05185,49000000.0
2007-05-15 05:15:00,2.05131,2.05201,2.05057,2.05191,42000000.0
2007-05-15 05:20:00,2.05164,2.05182,2.05114,2.05135,65000000.0
2007-05-15 05:25:00,2.05212,2.05213,2.05122,2.052,41000000.0
2007-05-15 05:30:00,2.05138,2.05206,2.05092,2.05106,52000000.0
2007-05-15 05:35:00,2.05116,2.05206,2.05075,2.05165,49000000.0
2007-05-15 05:40:00,2.05153,2.05205,2.05118,2.05137,42000000.0
2007-05-15 05:45:00,2.05158,2.05188,2.05062,2.05107,40000000.0
2007-05-15 05:50:00,2.05121,2.05156,2.05067,2.05106,61000000.0
2007-05-15 05:55:00,2.05136,2.0517,2.05057,2.05095,56000000.0
2007-05-15 06:00:00,2.05162,2.05198,2.05089,2.0516,48000000.0
2007-05-15 06:05:00,2.0517,2.05208,2.0508,2.05179,72000000.0
2007-05-15 06:10:00,2.05195,2.05209,2.05093,2.05128,36000000.0
2007-05-15 06:15:00,2.05179,2.05194,2.05068,2.05068,45000000.0
2007-05-15 06:20:00,2.05136,2.05197,2.05067,2.05171,47000000.0
2007-05-15 06:25:00,2.05152,2.05244,2.05074,2.05096,40000000.0
2007-05-15 06:30:00,2.05094,2.05238,2.05017,2.05187,70000000.0
2007-05-15 06:35:00,2.05133,2.05262,2.05133,2.05221,71000000.0
2007-05-15 06:40:00,2.05186,2.05261,2.05127,2.05195,45000000.0
2007-05-15 06:45:00,2.05195,2.0522,2.0515,2.05174,82000000.0
2007-05-15 06:50:00,2.05311,2.05323,2.05239,2.05242,22000000.0
2007-05-15 06:55:00,2.05212,2.05222,2.05102,2.05152,28000000.0
2007-05-15 07:00:00,2.052,2.05266,2.05163,2.05216,76000000.0
2007-05-15 07:05:00,2.05182,2.0526,2.05174,2.0521,63000000.0
2007-05-15 07:10:00,2.0523,2.05254,2.05192,2.05247,96000000.0
2007-05-15 07:15:00,2.05219,2.05243,2.05149,2.05229,113000000.0
2007-05-15 07:20:00,2.05237,2.05289,2.05177,2.05236,88000000.0
2007-05-15 07:25:00,2.05197,2.05277,2.05116,2.0524,131000000.0
2007-05-15 07:30:00,2.0527,2.05336,2.05211,2.05242,194000000.0
2007-05-15 07:35:00,2.05203,2.05248,2.05038,2.05038,140000000.0
2007-05-15 07:40:00,2.05185,2.05253,2.05108,2.05203,66000000.0
2007-05-15 07:45:00,2.05204,2.05311,2.05128,2.05195,77000000.0
2007-05-15 07:50:00,2.05199,2.05252,2.05142,2.05205,87000000.0
2007-05-15 07:55:00,2.05215,2.05258,2.05149,2.05191,127000000.0
2007-05-15 08:00:00,2.05101,2.05289,2.05009,2.05264,172000000.0
2007-05-15 08:05:00,2.05241,2.05273,2.05017,2.0519,91000000.0
2007-05-15 08:10:00,2.05241,2.05325,2.05117,2.05283,155000000.0
2007-05-15 08:15:00,2.0526,2.05356,2.05166,2.05226,89000000.0
2007-05-15 08:20:00,2.0524,2.0534,2.05127,2.05176,101000000.0
2007-05-15 08:25:00,2.05286,2.05416,2.05217,2.05409,113000000.0
2007-05-15 08:30:00,2.05437,2.05481,2.0529,2.05403,252000000.0
2007-05-15 08:35:00,2.05368,2.05507,2.05297,2.05453,166000000.0
2007-05-15 08:40:00,2.05446,2.0552,2.05352,2.05404,196000000.0
2007-05-15 08:45:00,2.05341,2.05477,2.05282,2.05382,191000000.0
2007-05-15 08:50:00,2.0529,2.055,2.0529,2.05438,299000000.0
2007-05-15 08:55:00,2.05495,2.05541,2.05262,2.05519,271000000.0
2007-05-15 09:00:00,2.05491,2.05549,2.05295,2.05486,131000000.0
2007-05-15 09:05:00,2.05516,2.05516,2.05321,2.05379,188000000.0
2007-05-15 09:10:00,2.05404,2.0546,2.0532,2.05388,192000000.0
2007-05-15 09:15:00,2.05379,2.05434,2.05312,2.05395,263000000.0
2007-05-15 09:20:00,2.05362,2.05427,2.05226,2.05288,210000000.0
2007-05-15 09:25:00,2.05267,2.05303,2.05045,2.05161,231000000.0
2007-05-15 09:30:00,2.05175,2.05286,2.05048,2.05165,244000000.0
2007-05-15 09:35:00,2.05327,2.05341,2.05154,2.05274,227000000.0
2007-05-15 09:40:00,2.05282,2.05317,2.05132,2.05246,200000000.0
2007-05-15 09:45:00,2.05246,2.05288,2.05151,2.05195,125000000.0
2007-05-15 09:50:00,2.05289,2.05356,2.0518,2.05292,298000000.0
2007-05-15 09:55:00,2.05359,2.05386,2.05169,2.05304,329000000.0
2007-05-15 10:00:00,2.05303,2.05355,2.05144,2.05312,350000000.0
2007-05-15 10:05:00,2.05339,2.05413,2.05245,2.05253,321000000.0
2007-05-15 10:10:00,2.05318,2.05465,2.0515,2.05411,136000000.0
2007-05-15 10:15:00,2.05348,2.05418,2.0519,2.05348,232000000.0
2007-05-15 10:20:00,2.05361,2.05408,2.05223,2.0532,253000000.0
2007-05-15 10:25:00,2.05353,2.05375,2.05125,2.05336,287000000.0
2007-05-15 10:30:00,2.05335,2.05343,2.05115,2.05238,271000000.0
2007-05-15 10:35:00,2.05233,2.0533,2.05132,2.05317,279000000.0
2007-05-15 10:40:00,2.05333,2.0537,2.05111,2.05308,238000000.0
2007-05-15 10:45:00,2.05256,2.05455,2.05134,2.05298,248000000.0
2007-05-15 10:50:00,2.05304,2.05482,2.0528,2.05382,203000000.0
2007-05-15 10:55:00,2.05385,2.05478,2.05319,2.05424,226000000.0
2007-05-15 11:00:00,2.05473,2.0549,2.05298,2.05412,211000000.0
2007-05-15 11:05:00,2.05403,2.05481,2.05324,2.05462,287000000.0
2007-05-15 11:10:00,2.05457,2.05471,2.053,2.05447,304000000.0
2007-05-15 11:15:00,2.05479,2.05559,2.05372,2.0552,265000000.0
2007-05-15 11:20:00,2.05429,2.05542,2.05309,2.05481,48000000.0
2007-05-15 11:25:00,2.05415,2.05509,2.05353,2.05377,200000000.0
2007-05-15 11:30:00,2.05493,2.0554,2.05379,2.0551,267000000.0
2007-05-15 11:35:00,2.0549,2.05555,2.05395,2.05541,222000000.0
2007-05-15 11:40:00,2.05556,2.05586,2.05417,2.05529,141000000.0
2007-05-15 11:45:00,2.05531,2.05567,2.05329,2.05456,92000000.0
2007-05-15 11:50:00,2.05435,2.05483,2.05238,2.05433,195000000.0
2007-05-15 11:55:00,2.05438,2.05501,2.05329,2.05437,206000000.0
2007-05-15 12:00:00,2.05443,2.05526,2.05262,2.05465,228000000.0
2007-05-15 12:05:00,2.05397,2.05518,2.0534,2.05407,347000000.0
2007-05-15 12:10:00,2.05473,2.05473,2.05296,2.05385,343000000.0
2007-05-15 12:15:00,2.05351,2.05415,2.0525,2.05317,235000000.0
2007-05-15 12:20:00,2.05464,2.05464,2.05214,2.05326,248000000.0
2007-05-15 12:25:00,2.05314,2.05387,2.05217,2.05383,249000000.0
2007-05-15 12:30:00,2.05347,2.05404,2.05272,2.05327,163000000.0
2007-05-15 12:35:00,2.05314,2.05458,2.05264,2.05388,193000000.0
2007-05-15 12:40:00,2.05323,2.05415,2.05218,2.05352,173000000.0
2007-05-15 12:45:00,2.05394,2.05457,2.05291,2.05455,156000000.0
2007-05-15 12:50:00,2.05479,2.05493,2.05332,2.05332,171000000.0
2007-05-15 12:55:00,2.05466,2.05488,2.05326,2.05326,141000000.0
2007-05-15 13:00:00,2.05454,2.05518,2.05234,2.05496,254000000.0
2007-05-15 13:05:00,2.05521,2.0555,2.05416,2.05543,135000000.0
2007-05-15 13:10:00,2.05463,2.05594,2.05428,2.05511,168000000.0
2007-05-15 13:15:00,2.05481,2.05558,2.05385,2.05544,174000000.0
2007-05-15 13:20:00,2.0558,2.05606,2.05387,2.0549,127000000.0
2007-05-15 13:25:00,2.05506,2.05584,2.05336,2.05501,162000000.0
2007-05-15 13:30:00,2.05542,2.05585,2.05414,2.05548,177000000.0
2007-05-15 13:35:00,2.05521,2.05554,2.05379,2.05437,130000000.0
2007-05-15 13:40:00,2.0539,2.05492,2.05363,2.0539,108000000.0
2007-05-15 13:45:00,2.05356,2.05478,2.05262,2.05363,155000000.0
2007-05-15 13:50:00,2.0533,2.05481,2.05314,2.05467,186000000.0
2007-05-15 13:55:00,2.0537,2.05517,2.0533,2.05478,169000000.0
2007-05-15 14:00:00,2.0546,2.05482,2.05282,2.05435,181000000.0
2007-05-15 14:05:00,2.05419,2.05553,2.05304,2.05486,237000000.0
2007-05-15 14:10:00,2.05516,2.05529,2.05356,2.05472,240000000.0
2007-05-15 14:15:00,2.0547,2.05474,2.053,2.05436,190000000.0
2007-05-15 14:20:00,2.05482,2.05549,2.05369,2.05398,253000000.0
2007-05-15 14:25:00,2.05498,2.05582,2.05435,2.05566,234000000.0
2007-05-15 14:30:00,2.05591,2.0586,2.05462,2.05832,217000000.0
2007-05-15 14:35:00,2.05773,2.05773,2.05442,2.05576,159000000.0
2007-05-15 14:40:00,2.05734,2.05845,2.05642,2.05716,240000000.0
2007-05-15 14:45:00,2.05725,2.05779,2.0564,2.0574,177000000.0
2007-05-15 14:50:00,2.05723,2.0578,2.05505,2.05698,138000000.0
2007-05-15 14:55:00,2.05697,2.05735,2.05589,2.0571,145000000.0
2007-05-15 15:00:00,2.05659,2.05745,2.05526,2.05709,100000000.0
2007-05-15 15:05:00,2.05572,2.05764,2.0542,2.05532,220000000.0
2007-05-15 15:10:00,2.05697,2.05697,2.05421,2.05452,52000000.0
2007-05-15 15:15:00,2.0553,2.0562,2.05424,2.05593,42000000.0
2007-05-15 15:20:00,2.05651,2.05651,2.05436,2.05582,42000000.0
2007-05-15 15:25:00,2.05543,2.0558,2.05368,2.05368,44000000.0
2007-05-15 15:30:00,2.05437,2.05525,2.0537,2.05503,41000000.0
2007-05-15 15:35:00,2.05499,2.05536,2.05349,2.0538,50000000.0
2007-05-15 15:40:00,2.05471,2.05554,2.05427,2.05485,49000000.0
2007-05-15 15:45:00,2.0547,2.05506,2.0517,2.05443,50000000.0
2007-05-15 15:50:00,2.05515,2.05571,2.05368,2.0554,48000000.0
2007-05-15 15:55:00,2.05505,2.0555,2.0539,2.05448,44000000.0
2007-05-15 16:00:00,2.05449,2.05575,2.05374,2.05443,38000000.0
2007-05-15 16:05:00,2.05563,2.05582,2.05402,2.05493,47000000.0
2007-05-15 16:10:00,2.05456,2.05516,2.05395,2.05493,38000000.0
2007-05-15 16:15:00,2.05448,2.05566,2.0541,2.05461,45000000.0
2007-05-15 16:20:00,2.05417,2.05623,2.05368,2.05495,45000000.0
2007-05-15 16:25:00,2.05546,2.05622,2.05445,2.0558,42000000.0
2007-05-15 16:30:00,2.05626,2.05982,2.05559,2.05868,51000000.0
2007-05-15 16:35:00,2.05884,2.05975,2.05798,2.05975,46000000.0
2007-05-15 16:40:00,2.06019,2.06087,2.05838,2.05987,46000000.0
2007-05-15 16:45:00,2.05967,2.06132,2.05915,2.06027,46000000.0
2007-05-15 16:50:00,2.06015,2.06168,2.05995,2.06097,39000000.0
2007-05-15 16:55:00,2.06087,2.06114,2.05932,2.06114,42000000.0
2007-05-15 17:00:00,2.06005,2.06284,2.05968,2.06284,42000000.0
2007-05-15 17:05:00,2.06256,2.06256,2.06036,2.06131,45000000.0
2007-05-15 17:10:00,2.06115,2.06163,2.06026,2.0611,46000000.0
2007-05-15 17:15:00,2.061,2.06104,2.05965,2.05994,40000000.0
2007-05-15 17:20:00,2.06062,2.06131,2.05918,2.06013,41000000.0
2007-05-15 17:25:00,2.06107,2.06164,2.06016,2.06121,41000000.0
2007-05-15 17:30:00,2.0612,2.06134,2.05964,2.05968,49000000.0
2007-05-15 17:35:00,2.06026,2.06122,2.06004,2.06096,40000000.0
2007-05-15 17:40:00,2.06096,2.06161,2.05992,2.06095,49000000.0
2007-05-15 17:45:00,2.06128,2.06128,2.05906,2.06001,43000000.0
2007-05-15 17:50:00,2.05992,2.0607,2.05913,2.05969,42000000.0
2007-05-15 17:55:00,2.06022,2.06022,2.05858,2.05928,44000000.0
2007-05-15 18:00:00,2.05965,2.06019,2.05921,2.05963,39000000.0
2007-05-15 18:05:00,2.0593,2.06098,2.05916,2.06008,48000000.0
2007-05-15 18:10:00,2.06056,2.06127,2.06014,2.061,43000000.0
2007-05-15 18:15:00,2.06062,2.06158,2.06021,2.06053,45000000.0
2007-05-15 18:20:00,2.0606,2.06099,2.05933,2.0606,42000000.0
2007-05-15 18:25:00,2.06006,2.06122,2.06005,2.06087,48000000.0
2007-05-15 18:30:00,2.06059,2.06115,2.05977,2.06089,46000000.0
2007-05-15 18:35:00,2.06076,2.06102,2.05988,2.06007,45000000.0
2007-05-15 18:40:00,2.05996,2.06063,2.05996,2.06024,42000000.0
2007-05-15 18:45:00,2.06032,2.06077,2.05999,2.06054,39000000.0
2007-05-15 18:50:00,2.06002,2.06094,2.05945,2.06053,44000000.0
2007-05-15 18:55:00,2.06037,2.06072,2.05983,2.06034,40000000.0
2007-05-15 19:00:00,2.06076,2.06096,2.06007,2.06016,39000000.0
2007-05-15 19:05:00,2.06017,2.0608,2.05971,2.06052,44000000.0
2007-05-15 19:10:00,2.06036,2.06044,2.05911,2.05911,48000000.0
2007-05-15 19:15:00,2.06013,2.06059,2.05941,2.0599,42000000.0
2007-05-15 19:20:00,2.06075,2.06111,2.05967,2.06111,42000000.0
2007-05-15 19:25:00,2.06035,2.06058,2.05997,2.05998,41000000.0
2007-05-15 19:30:00,2.06044,2.06066,2.05976,2.05976,42000000.0
2007-05-15 19:35:00,2.06002,2.06037,2.05937,2.0597,43000000.0
2007-05-15 19:40:00,2.05965,2.05995,2.05899,2.05938,41000000.0
2007-05-15 19:45:00,2.05943,2.05972,2.05877,2.05916,41000000.0
2007-05-15 19:50:00,2.05975,2.05985,2.05838,2.05917,39000000.0
2007-05-15 19:55:00,2.05926,2.0597,2.05866,2.0597,42000000.0
2007-05-15 20:00:00,2.05913,2.05985,2.05873,2.05952,47000000.0
2007-05-15 20:05:00,2.05947,2.06011,2.05906,2.05983,42000000.0
2007-05-15 20:10:00,2.05992,2.06013,2.0594,2.05966,40000000.0
2007-05-15 20:15:00,2.05928,2.05988,2.05847,2.05925,44000000.0
2007-05-15 20:20:00,2.05898,2.05992,2.05898,2.05963,37000000.0
2007-05-15 20:25:00,2.05975,2.05991,2.05922,2.05961,46000000.0
2007-05-15 20:30:00,2.05954,2.06007,2.05902,2.05999,40000000.0
2007-05-15 20:35:00,2.0599,2.05999,2.05863,2.05863,42000000.0
2007-05-15 20:40:00,2.05962,2.06035,2.05909,2.06033,38000000.0
2007-05-15 20:45:00,2.05964,2.06025,2.05867,2.05867,41000000.0
2007-05-15 20:50:00,2.05879,2.05998,2.05868,2.0589,42000000.0
2007-05-15 20:55:00,2.05919,2.05982,2.05885,2.0591,45000000.0
2007-05-15 21:00:00,2.05884,2.05956,2.05852,2.05956,31000000.0
2007-05-15 21:05:00,2.05941,2.05958,2.05858,2.05926,44000000.0
2007-05-15 21:10:00,2.06031,2.06043,2.0592,2.05986,39000000.0
2007-05-15 21:15:00,2.05948,2.05979,2.05889,2.05906,42000000.0
2007-05-15 21:20:00,2.05964,2.05993,2.05892,2.05988,45000000.0
2007-05-15 21:25:00,2.05953,2.05993,2.05889,2.05927,39000000.0
2007-05-15 21:30:00,2.05874,2.06006,2.05858,2.06003,31000000.0
2007-05-15 21:35:00,2.05919,2.06008,2.05865,2.05984,50000000.0
2007-05-15 21:40:00,2.05943,2.06004,2.05873,2.06003,41000000.0
2007-05-15 21:45:00,2.05885,2.05987,2.05885,2.05952,41000000.0
2007-05-15 21:50:00,2.06036,2.06043,2.05866,2.05964,42000000.0
2007-05-15 21:55:00,2.05863,2.05972,2.05863,2.05933,42000000.0
2007-05-15 22:00:00,2.05939,2.05975,2.0591,2.05963,32000000.0
2007-05-15 22:05:00,2.05957,2.06016,2.05799,2.05809,39000000.0
2007-05-15 22:10:00,2.05873,2.06048,2.05873,2.05998,43000000.0
2007-05-15 22:15:00,2.0599,2.06055,2.05926,2.06025,38000000.0
2007-05-15 22:20:00,2.05933,2.06042,2.05933,2.05948,43000000.0
2007-05-15 22:25:00,2.05993,2.06004,2.05868,2.05938,41000000.0
2007-05-15 22:30:00,2.05929,2.0604,2.05855,2.05959,40000000.0
2007-05-15 22:35:00,2.05944,2.06024,2.05893,2.05893,41000000.0
2007-05-15 22:40:00,2.06037,2.06053,2.05928,2.06013,44000000.0
2007-05-15 22:45:00,2.05969,2.0601,2.05918,2.05972,41000000.0
2007-05-15 22:50:00,2.05962,2.06014,2.05876,2.0597,42000000.0
2007-05-15 22:55:00,2.05967,2.05978,2.05901,2.05952,25000000.0
2007-05-15 23:00:00,2.05915,2.06018,2.05909,2.05961,38000000.0
2007-05-15 23:05:00,2.0594,2.06025,2.05912,2.05981,25000000.0
2007-05-15 23:10:00,2.05993,2.06044,2.05911,2.06037,40000000.0
2007-05-15 23:15:00,2.05976,2.05993,2.05907,2.05926,43000000.0
2007-05-15 23:20:00,2.05959,2.06012,2.05937,2.0599,42000000.0
2007-05-15 23:25:00,2.05953,2.05994,2.05907,2.05937,38000000.0
2007-05-15 23:30:00,2.05902,2.06035,2.05902,2.05973,37000000.0
2007-05-15 23:35:00,2.05949,2.06044,2.05914,2.05987,29000000.0
2007-05-15 23:40:00,2.05991,2.06084,2.0589,2.05991,38000000.0
2007-05-15 23:45:00,2.05996,2.06017,2.05866,2.05958,38000000.0
2007-05-15 23:50:00,2.0601,2.06042,2.05916,2.05995,40000000.0
2007-05-15 23:55:00,2.06024,2.06024,2.05951,2.05956,24000000.0
2007-05-16 00:00:00,2.05975,2.06035,2.0593,2.06002,23000000.0
2007-05-16 00:05:00,2.05981,2.06014,2.05842,2.05932,39000000.0
2007-05-16 00:10:00,2.06051,2.06051,2.059,2.0596,42000000.0
2007-05-16 00:15:00,2.05939,2.06034,2.05866,2.05953,42000000.0
2007-05-16 00:20:00,2.06014,2.06031,2.05921,2.06031,35000000.0
2007-05-16 00:25:00,2.05966,2.06022,2.05902,2.06022,40000000.0
2007-05-16 00:30:00,2.05973,2.06024,2.05951,2.0597,42000000.0
2007-05-16 00:35:00,2.0598,2.0601,2.05893,2.05947,44000000.0
2007-05-16 00:40:00,2.06003,2.06058,2.05919,2.05933,33000000.0
2007-05-16 00:45:00,2.05959,2.06044,2.05906,2.05992,42000000.0
2007-05-16 00:50:00,2.06001,2.06046,2.05946,2.0596,39000000.0
2007-05-16 00:55:00,2.05997,2.06005,2.05892,2.0594,35000000.0
2007-05-16 01:00:00,2.05965,2.05983,2.05835,2.05951,34000000.0
2007-05-16 01:05:00,2.05936,2.05986,2.05852,2.05882,38000000.0
2007-05-16 01:10:00,2.05894,2.06004,2.0589,2.05979,43000000.0
2007-05-16 01:15:00,2.05941,2.05941,2.05839,2.05839,36000000.0
2007-05-16 01:20:00,2.05882,2.05963,2.05762,2.05869,42000000.0
2007-05-16 01:25:00,2.05811,2.05884,2.05734,2.05855,46000000.0
2007-05-16 01:30:00,2.05881,2.05943,2.05806,2.05919,33000000.0
2007-05-16 01:35:00,2.05907,2.05964,2.0581,2.05891,45000000.0
2007-05-16 01:40:00,2.05909,2.05915,2.05799,2.05827,38000000.0
2007-05-16 01:45:00,2.05785,2.05924,2.05785,2.0581,45000000.0
2007-05-16 01:50:00,2.05865,2.05899,2.05784,2.05851,43000000.0
2007-05-16 01:55:00,2.0591,2.06012,2.05895,2.05959,33000000.0
2007-05-16 02:00:00,2.05971,2.05971,2.05852,2.05937,45000000.0
2007-05-16 02:05:00,2.05964,2.05989,2.0592,2.05982,44000000.0
2007-05-16 02:10:00,2.06071,2.06071,2.05924,2.0595,44000000.0
2007-05-16 02:15:00,2.06034,2.06034,2.05936,2.05965,47000000.0
2007-05-16 02:20:00,2.05969,2.05983,2.0588,2.05927,31000000.0
2007-05-16 02:25:00,2.05962,2.05993,2.05872,2.0588,48000000.0
2007-05-16 02:30:00,2.05964,2.06023,2.05837,2.06015,43000000.0
2007-05-16 02:35:00,2.05994,2.05994,2.0588,2.05952,42000000.0
2007-05-16 02:40:00,2.05911,2.06025,2.05868,2.05992,47000000.0
2007-05-16 02:45:00,2.05882,2.06003,2.05859,2.05948,45000000.0
2007-05-16 02:50:00,2.05931,2.06019,2.05877,2.05951,46000000.0
2007-05-16 02:55:00,2.05991,2.06009,2.05917,2.05976,49000000.0
2007-05-16 03:00:00,2.05964,2.06004,2.05893,2.05919,47000000.0
2007-05-16 03:05:00,2.05923,2.06005,2.0585,2.05883,41000000.0
2007-05-16 03:10:00,2.05857,2.05961,2.05847,2.05925,49000000.0
2007-05-16 03:15:00,2.05907,2.05971,2.05866,2.0596,37000000.0
2007-05-16 03:20:00,2.05949,2.06001,2.05842,2.05916,43000000.0
2007-05-16 03:25:00,2.05931,2.05975,2.0587,2.05975,43000000.0
2007-05-16 03:30:00,2.0594,2.0603,2.05824,2.06017,39000000.0
2007-05-16 03:35:00,2.05953,2.06013,2.05875,2.05941,42000000.0
2007-05-16 03:40:00,2.05981,2.06117,2.05907,2.06101,37000000.0
2007-05-16 03:45:00,2.06059,2.06174,2.0604,2.06146,46000000.0
2007-05-16 03:50:00,2.06153,2.06261,2.06105,2.06129,41000000.0
2007-05-16 03:55:00,2.0616,2.06198,2.06045,2.0615,41000000.0
2007-05-16 04:00:00,2.06145,2.06225,2.06082,2.06225,39000000.0
2007-05-16 04:05:00,2.06301,2.06301,2.06052,2.06052,43000000.0
2007-05-16 04:10:00,2.06105,2.06199,2.05983,2.06111,42000000.0
2007-05-16 04:15:00,2.06162,2.06199,2.06104,2.06123,47000000.0
2007-05-16 04:20:00,2.06137,2.06208,2.06019,2.06112,39000000.0
2007-05-16 04:25:00,2.06132,2.06204,2.06089,2.06089,40000000.0
2007-05-16 04:30:00,2.06121,2.06186,2.0604,2.0616,41000000.0
2007-05-16 04:35:00,2.06162,2.06176,2.06081,2.06114,40000000.0
2007-05-16 04:40:00,2.06069,2.06198,2.06069,2.06135,33000000.0
2007-05-16 04:45:00,2.06172,2.06235,2.06107,2.06174,42000000.0
2007-05-16 04:50:00,2.06187,2.06222,2.06127,2.06215,42000000.0
2007-05-16 04:55:00,2.06193,2.06217,2.06118,2.06203,47000000.0
2007-05-16 05:00:00,2.06231,2.06243,2.06135,2.06198,25000000.0
2007-05-16 05:05:00,2.06132,2.06208,2.06106,2.06106,77000000.0
2007-05-16 05:10:00,2.06126,2.0622,2.06126,2.06184,41000000.0
2007-05-16 05:15:00,2.06166,2.06201,2.06061,2.0615,42000000.0
2007-05-16 05:20:00,2.06243,2.06244,2.06117,2.06119,65000000.0
2007-05-16 05:25:00,2.06126,2.06197,2.06082,2.06138,41000000.0
2007-05-16 05:30:00,2.06217,2.06225,2.06089,2.06148,36000000.0
2007-05-16 05:35:00,2.06169,2.062,2.06068,2.06177,47000000.0
2007-05-16 05:40:00,2.06151,2.06204,2.06091,2.06122,42000000.0
2007-05-16 05:45:00,2.0612,2.06168,2.06082,2.06102,44000000.0
2007-05-16 05:50:00,2.06191,2.06191,2.06049,2.06125,61000000.0
2007-05-16 05:55:00,2.06104,2.06123,2.06031,2.0607,57000000.0
2007-05-16 06:00:00,2.06154,2.06155,2.06042,2.06068,50000000.0
2007-05-16 06:05:00,2.06043,2.06148,2.06022,2.0607,72000000.0
2007-05-16 06:10:00,2.06133,2.06149,2.0602,2.0608,36000000.0
2007-05-16 06:15:00,2.06116,2.06136,2.06043,2.0607,45000000.0
2007-05-16 06:20:00,2.06101,2.06161,2.06031,2.06059,48000000.0
2007-05-16 06:25:00,2.06117,2.0614,2.06026,2.06053,40000000.0
2007-05-16 06:30:00,2.06043,2.06163,2.06031,2.06052,70000000.0
2007-05-16 06:35:00,2.06077,2.06182,2.06032,2.06106,69000000.0
2007-05-16 06:40:00,2.06104,2.0617,2.06051,2.06139,38000000.0
2007-05-16 06:45:00,2.06132,2.06198,2.06056,2.06198,82000000.0
2007-05-16 06:50:00,2.06153,2.06215,2.06098,2.06174,45000000.0
2007-05-16 06:55:00,2.06153,2.06214,2.06142,2.06184,37000000.0
2007-05-16 07:00:00,2.06225,2.0628,2.06186,2.06247,77000000.0
2007-05-16 07:05:00,2.06232,2.06318,2.06185,2.06244,71000000.0
2007-05-16 07:10:00,2.06285,2.06296,2.06096,2.06192,96000000.0
2007-05-16 07:15:00,2.06213,2.06323,2.06102,2.06289,118000000.0
2007-05-16 07:20:00,2.06291,2.06307,2.06227,2.06227,85000000.0
2007-05-16 07:25:00,2.06215,2.06393,2.06175,2.06341,131000000.0
2007-05-16 07:30:00,2.06311,2.06385,2.06305,2.06355,194000000.0
2007-05-16 07:35:00,2.06393,2.06395,2.06237,2.06353,140000000.0
2007-05-16 07:40:00,2.06173,2.06419,2.06173,2.0641,62000000.0
2007-05-16 07:45:00,2.06349,2.06423,2.0619,2.06348,77000000.0
2007-05-16 07:50:00,2.06386,2.06391,2.06297,2.06359,86000000.0
2007-05-16 07:55:00,2.06363,2.06427,2.06303,2.06401,127000000.0
2007-05-16 08:00:00,2.06416,2.06471,2.06272,2.06413,172000000.0
2007-05-16 08:05:00,2.06426,2.0649,2.06307,2.06468,91000000.0
2007-05-16 08:10:00,2.06414,2.0646,2.06307,2.06375,155000000.0
2007-05-16 08:15:00,2.06329,2.06367,2.06183,2.06294,89000000.0
2007-05-16 08:20:00,2.06305,2.06397,2.0621,2.06334,101000000.0
2007-05-16 08:25:00,2.06336,2.06363,2.06183,2.06346,113000000.0
2007-05-16 08:30:00,2.06297,2.06399,2.06219,2.06271,252000000.0
2007-05-16 08:35:00,2.06315,2.06436,2.06164,2.06406,166000000.0
2007-05-16 08:40:00,2.06407,2.06421,2.06242,2.06338,196000000.0
2007-05-16 08:45:00,2.06302,2.06452,2.06271,2.06362,191000000.0
2007-05-16 08:50:00,2.06406,2.06638,2.06308,2.06638,299000000.0
2007-05-16 08:55:00,2.06601,2.06665,2.06495,2.06652,271000000.0
2007-05-16 09:00:00,2.06653,2.06671,2.06413,2.0657,131000000.0
2007-05-16 09:05:00,2.06578,2.06659,2.06429,2.06546,188000000.0
2007-05-16 09:10:00,2.06608,2.06639,2.06424,2.06606,192000000.0
2007-05-16 09:15:00,2.06527,2.06638,2.0643,2.0658,263000000.0
2007-05-16 09:20:00,2.0646,2.06634,2.0646,2.06607,210000000.0
2007-05-16 09:25:00,2.06589,2.06698,2.06468,2.06655,231000000.0
2007-05-16 09:30:00,2.06705,2.06781,2.06532,2.06664,244000000.0
2007-05-16 09:35:00,2.06615,2.06675,2.06451,2.06626,227000000.0
2007-05-16 09:40:00,2.06636,2.06669,2.06393,2.06633,200000000.0
2007-05-16 09:45:00,2.06633,2.06642,2.06456,2.06621,125000000.0
2007-05-16 09:50:00,2.06622,2.06801,2.06507,2.06707,298000000.0
2007-05-16 09:55:00,2.06519,2.06688,2.06496,2.06573,329000000.0
2007-05-16 10:00:00,2.06635,2.06685,2.06424,2.06522,350000000.0
2007-05-16 10:05:00,2.06659,2.06672,2.06387,2.06489,321000000.0
2007-05-16 10:10:00,2.0659,2.06666,2.06459,2.06617,136000000.0
2007-05-16 10:15:00,2.06553,2.06681,2.06507,2.06609,232000000.0
2007-05-16 10:20:00,2.06577,2.06632,2.06499,2.0659,253000000.0
2007-05-16 10:25:00,2.06571,2.06592,2.06402,2.06546,287000000.0
2007-05-16 10:30:00,2.06599,2.06625,2.06412,2.06582,271000000.0
2007-05-16 10:35:00,2.06593,2.06607,2.06454,2.06493,279000000.0
2007-05-16 10:40:00,2.06496,2.06601,2.06415,2.0642,238000000.0
2007-05-16 10:45:00,2.06575,2.06611,2.06452,2.06571,248000000.0
2007-05-16 10:50:00,2.06574,2.06596,2.06418,2.06446,203000000.0
2007-05-16 10:55:00,2.06541,2.06601,2.06368,2.06413,226000000.0
2007-05-16 11:00:00,2.06552,2.0657,2.06398,2.06567,211000000.0
2007-05-16 11:05:00,2.06541,2.06565,2.06411,2.06507,287000000.0
2007-05-16 11:10:00,2.06533,2.06545,2.06391,2.06543,304000000.0
2007-05-16 11:15:00,2.06466,2.06572,2.06322,2.06528,265000000.0
2007-05-16 11:20:00,2.06533,2.06573,2.06338,2.06551,48000000.0
2007-05-16 11:25:00,2.06385,2.06577,2.06385,2.06548,200000000.0
2007-05-16 11:30:00,2.06558,2.06571,2.06378,2.06567,267000000.0
2007-05-16 11:35:00,2.06576,2.06614,2.06362,2.06487,222000000.0
2007-05-16 11:40:00,2.06465,2.06566,2.06366,2.06472,141000000.0
2007-05-16 11:45:00,2.06488,2.06559,2.06414,2.0655,92000000.0
2007-05-16 11:50:00,2.06542,2.06604,2.06412,2.06598,195000000.0
2007-05-16 11:55:00,2.06547,2.06701,2.06488,2.0662,206000000.0
2007-05-16 12:00:00,2.06638,2.06647,2.06478,2.06619,228000000.0
2007-05-16 12:05:00,2.06602,2.06631,2.0644,2.06559,347000000.0
2007-05-16 12:10:00,2.0659,2.06614,2.06476,2.06599,343000000.0
2007-05-16 12:15:00,2.06567,2.06609,2.06447,2.0656,235000000.0
2007-05-16 12:20:00,2.06609,2.06651,2.06457,2.06457,248000000.0
2007-05-16 12:25:00,2.06589,2.06589,2.06386,2.06544,249000000.0
2007-05-16 12:30:00,2.06441,2.06581,2.06401,2.06466,163000000.0
2007-05-16 12:35:00,2.06547,2.06587,2.06374,2.06534,193000000.0
2007-05-16 12:40:00,2.06519,2.0657,2.0641,2.0656,173000000.0
2007-05-16 12:45:00,2.06452,2.06628,2.06429,2.06619,156000000.0
2007-05-16 12:50:00,2.06614,2.06642,2.06449,2.0658,171000000.0
2007-05-16 12:55:00,2.06611,2.06662,2.06426,2.0654,141000000.0
2007-05-16 13:00:00,2.06582,2.06622,2.06351,2.06542,254000000.0
2007-05-16 13:05:00,2.06619,2.06626,2.06365,2.06556,135000000.0
2007-05-16 13:10:00,2.06566,2.06573,2.06381,2.06528,168000000.0
2007-05-16 13:15:00,2.06492,2.06536,2.06363,2.06469,174000000.0
2007-05-16 13:20:00,2.06394,2.06469,2.06293,2.06424,127000000.0
2007-05-16 13:25:00,2.06426,2.06451,2.06288,2.06356,162000000.0
2007-05-16 13:30:00,2.06336,2.06453,2.06196,2.06371,177000000.0
2007-05-16 13:35:00,2.06316,2.0647,2.06174,2.063,130000000.0
2007-05-16 13:40:00,2.06327,2.06345,2.06134,2.0626,108000000.0
2007-05-16 13:45:00,2.06264,2.06289,2.0612,2.06198,155000000.0
2007-05-16 13:50:00,2.06237,2.06249,2.06001,2.06076,186000000.0
2007-05-16 13:55:00,2.06168,2.06246,2.0607,2.06223,169000000.0
2007-05-16 14:00:00,2.06215,2.06257,2.05986,2.06192,181000000.0
2007-05-16 14:05:00,2.06167,2.06224,2.06055,2.06073,237000000.0
2007-05-16 14:10:00,2.06082,2.06251,2.05986,2.06066,240000000.0
2007-05-16 14:15:00,2.06136,2.06244,2.06036,2.06229,190000000.0
2007-05-16 14:20:00,2.06241,2.06336,2.06133,2.06329,253000000.0
2007-05-16 14:25:00,2.06322,2.0636,2.0619,2.06341,234000000.0
2007-05-16 14:30:00,2.06368,2.06425,2.06204,2.06421,217000000.0
2007-05-16 14:35:00,2.06413,2.06413,2.06132,2.06275,159000000.0
2007-05-16 14:40:00,2.06293,2.06361,2.06066,2.06066,240000000.0
2007-05-16 14:45:00,2.05977,2.06249,2.05977,2.06198,177000000.0
2007-05-16 14:50:00,2.06071,2.06244,2.06071,2.0622,138000000.0
2007-05-16 14:55:00,2.06191,2.0642,2.06103,2.0642,145000000.0
2007-05-16 15:00:00,2.06361,2.06556,2.06233,2.06485,100000000.0
2007-05-16 15:05:00,2.0654,2.06555,2.06357,2.06506,220000000.0
2007-05-16 15:10:00,2.06527,2.06546,2.064,2.06491,52000000.0
2007-05-16 15:15:00,2.06427,2.06478,2.06188,2.06322,42000000.0
2007-05-16 15:20:00,2.06368,2.06368,2.06198,2.06346,42000000.0
2007-05-16 15:25:00,2.06391,2.06396,2.06197,2.06348,44000000.0
2007-05-16 15:30:00,2.06409,2.06426,2.06263,2.06321,41000000.0
2007-05-16 15:35:00,2.06387,2.06404,2.06188,2.06345,50000000.0
2007-05-16 15:40:00,2.06393,2.06525,2.06292,2.06506,49000000.0
2007-05-16 15:45:00,2.06591,2.06591,2.06351,2.06478,50000000.0
2007-05-16 15:50:00,2.06461,2.06463,2.06281,2.06368,48000000.0
2007-05-16 15:55:00,2.06362,2.06391,2.06225,2.06315,44000000.0
2007-05-16 16:00:00,2.06364,2.06422,2.06209,2.06341,38000000.0
2007-05-16 16:05:00,2.06364,2.0639,2.0623,2.06341,47000000.0
2007-05-16 16:10:00,2.06313,2.06377,2.0622,2.06369,38000000.0
2007-05-16 16:15:00,2.06228,2.06389,2.06228,2.06275,45000000.0
2007-05-16 16:20:00,2.06344,2.06405,2.06211,2.06355,45000000.0
2007-05-16 16:25:00,2.06315,2.06403,2.0627,2.06352,42000000.0
2007-05-16 16:30:00,2.06377,2.06389,2.06252,2.06322,51000000.0
2007-05-16 16:35:00,2.06285,2.06379,2.06242,2.06307,46000000.0
2007-05-16 16:40:00,2.06311,2.06356,2.0621,2.06315,46000000.0
2007-05-16 16:45:00,2.063,2.06386,2.0616,2.06291,46000000.0
2007-05-16 16:50:00,2.0627,2.06306,2.06094,2.06286,39000000.0
2007-05-16 16:55:00,2.06226,2.06292,2.06107,2.06216,42000000.0
2007-05-16 17:00:00,2.063,2.063,2.06122,2.06225,42000000.0
2007-05-16 17:05:00,2.06186,2.06301,2.05957,2.06018,45000000.0
2007-05-16 17:10:00,2.05947,2.06037,2.05743,2.05881,46000000.0
2007-05-16 17:15:00,2.0579,2.05879,2.05722,2.0579,40000000.0
2007-05-16 17:20:00,2.05776,2.05867,2.05698,2.05859,41000000.0
2007-05-16 17:25:00,2.05824,2.05906,2.05691,2.05691,41000000.0
2007-05-16 17:30:00,2.05708,2.05755,2.05582,2.05723,49000000.0
2007-05-16 17:35:00,2.05642,2.05803,2.05611,2.05803,40000000.0
2007-05-16 17:40:00,2.05754,2.05818,2.05595,2.05812,49000000.0
2007-05-16 17:45:00,2.05741,2.05811,2.05538,2.05676,43000000.0
2007-05-16 17:50:00,2.05757,2.05834,2.05631,2.05679,42000000.0
2007-05-16 17:55:00,2.05746,2.05785,2.05633,2.05654,44000000.0
2007-05-16 18:00:00,2.05731,2.05748,2.05603,2.05687,39000000.0
2007-05-16 18:05:00,2.05699,2.057,2.05475,2.05608,48000000.0
2007-05-16 18:10:00,2.05658,2.05658,2.05515,2.05553,43000000.0
2007-05-16 18:15:00,2.05532,2.05617,2.05492,2.05555,45000000.0
2007-05-16 18:20:00,2.0558,2.05696,2.05542,2.0565,42000000.0
2007-05-16 18:25:00,2.05617,2.05658,2.05527,2.05608,48000000.0
2007-05-16 18:30:00,2.05642,2.05686,2.05534,2.05615,46000000.0
2007-05-16 18:35:00,2.05658,2.05711,2.05568,2.05651,45000000.0
2007-05-16 18:40:00,2.05662,2.05662,2.05575,2.0561,42000000.0
2007-05-16 18:45:00,2.05613,2.05672,2.05562,2.05614,39000000.0
2007-05-16 18:50:00,2.05543,2.05685,2.05543,2.05652,44000000.0
2007-05-16 18:55:00,2.0563,2.05684,2.05569,2.05669,40000000.0
2007-05-16 19:00:00,2.05699,2.0571,2.056,2.05647,39000000.0
2007-05-16 19:05:00,2.05635,2.05746,2.05631,2.05718,44000000.0
2007-05-16 19:10:00,2.0568,2.05721,2.05556,2.05556,48000000.0
2007-05-16 19:15:00,2.05672,2.05672,2.05555,2.05556,42000000.0
2007-05-16 19:20:00,2.05562,2.05581,2.05484,2.05523,42000000.0
2007-05-16 19:25:00,2.05474,2.05565,2.05455,2.05531,41000000.0
2007-05-16 19:30:00,2.05568,2.05622,2.05498,2.05562,42000000.0
2007-05-16 19:35:00,2.05634,2.05648,2.05491,2.05528,43000000.0
2007-05-16 19:40:00,2.05562,2.05625,2.05494,2.05578,41000000.0
2007-05-16 19:45:00,2.05556,2.05595,2.05492,2.05578,41000000.0
2007-05-16 19:50:00,2.05611,2.05632,2.05522,2.05575,39000000.0
2007-05-16 19:55:00,2.05534,2.05601,2.05491,2.05582,42000000.0
2007-05-16 20:00:00,2.05559,2.05602,2.05472,2.05565,47000000.0
2007-05-16 20:05:00,2.0557,2.05595,2.05485,2.0554,42000000.0
2007-05-16 20:10:00,2.05515,2.05625,2.05487,2.0559,40000000.0
2007-05-16 20:15:00,2.05601,2.05646,2.05546,2.05601,44000000.0
2007-05-16 20:20:00,2.05617,2.05653,2.05486,2.05603,37000000.0
2007-05-16 20:25:00,2.05552,2.05646,2.05475,2.05548,46000000.0
2007-05-16 20:30:00,2.05566,2.05628,2.05511,2.05596,40000000.0
2007-05-16 20:35:00,2.0562,2.05621,2.05496,2.05532,42000000.0
2007-05-16 20:40:00,2.05559,2.05654,2.05559,2.05628,38000000.0
2007-05-16 20:45:00,2.05646,2.05652,2.05554,2.05609,41000000.0
2007-05-16 20:50:00,2.05618,2.05721,2.05543,2.05679,42000000.0
2007-05-16 20:55:00,2.0573,2.0573,2.05614,2.05675,45000000.0
2007-05-16 21:00:00,2.05604,2.05652,2.05474,2.05645,43000000.0
2007-05-16 21:05:00,2.05652,2.05724,2.05603,2.05722,38000000.0
2007-05-16 21:10:00,2.05699,2.05728,2.05526,2.05694,39000000.0
2007-05-16 21:15:00,2.05693,2.0573,2.05598,2.05693,42000000.0
2007-05-16 21:20:00,2.05702,2.05734,2.05583,2.05638,37000000.0
2007-05-16 21:25:00,2.05613,2.05674,2.0545,2.05488,39000000.0
2007-05-16 21:30:00,2.05449,2.05663,2.05449,2.05606,35000000.0
2007-05-16 21:35:00,2.05599,2.05623,2.05468,2.05484,50000000.0
2007-05-16 21:40:00,2.05478,2.05691,2.05478,2.05636,41000000.0
2007-05-16 21:45:00,2.05555,2.0568,2.0539,2.05422,41000000.0
2007-05-16 21:50:00,2.05436,2.05647,2.054,2.05647,42000000.0
2007-05-16 21:55:00,2.05546,2.05721,2.05535,2.0564,42000000.0
2007-05-16 22:00:00,2.05629,2.05669,2.05505,2.05625,39000000.0
2007-05-16 22:05:00,2.05607,2.05679,2.05577,2.05651,32000000.0
2007-05-16 22:10:00,2.05689,2.05733,2.05574,2.05662,35000000.0
2007-05-16 22:15:00,2.05625,2.05743,2.05591,2.05697,41000000.0
2007-05-16 22:20:00,2.05692,2.05769,2.05597,2.05597,43000000.0
2007-05-16 22:25:00,2.05635,2.05668,2.05535,2.05615,47000000.0
2007-05-16 22:30:00,2.05641,2.05714,2.05564,2.05645,40000000.0
2007-05-16 22:35:00,2.05521,2.05669,2.05521,2.05623,40000000.0
2007-05-16 22:40:00,2.05652,2.05711,2.05575,2.05575,37000000.0
2007-05-16 22:45:00,2.05563,2.05723,2.05554,2.05648,42000000.0
2007-05-16 22:50:00,2.05743,2.05803,2.05653,2.0566,35000000.0
2007-05-16 22:55:00,2.05566,2.05684,2.05566,2.05658,46000000.0
2007-05-16 23:00:00,2.05606,2.05661,2.05588,2.05651,36000000.0
2007-05-16 23:05:00,2.05576,2.05679,2.05576,2.05652,30000000.0
2007-05-16 23:10:00,2.05677,2.05696,2.05635,2.05677,37000000.0
2007-05-16 23:15:00,2.0568,2.0573,2.05609,2.057,43000000.0
2007-05-16 23:20:00,2.05741,2.05769,2.0567,2.05735,34000000.0
2007-05-16 23:25:00,2.05722,2.05761,2.05567,2.05567,38000000.0
2007-05-16 23:30:00,2.05553,2.05711,2.0551,2.05594,37000000.0
2007-05-16 23:35:00,2.05559,2.05619,2.05464,2.05539,28000000.0
2007-05-16 23:40:00,2.05623,2.05644,2.05513,2.0559,38000000.0
2007-05-16 23:45:00,2.05569,2.05596,2.05438,2.05484,38000000.0
2007-05-16 23:50:00,2.05449,2.05532,2.05381,2.05458,40000000.0
2007-05-16 23:55:00,2.05511,2.05614,2.05493,2.05527,24000000.0
2007-05-17 00:00:00,2.0553,2.05579,2.05463,2.05503,42000000.0
2007-05-17 00:05:00,2.05517,2.05585,2.05482,2.05482,32000000.0
2007-05-17 00:10:00,2.05524,2.05563,2.05397,2.05493,42000000.0
2007-05-17 00:15:00,2.05455,2.05593,2.05415,2.05458,42000000.0
2007-05-17 00:20:00,2.05544,2.05652,2.05477,2.05612,36000000.0
2007-05-17 00:25:00,2.05565,2.05672,2.05515,2.05539,29000000.0
2007-05-17 00:30:00,2.05543,2.05657,2.05542,2.05618,42000000.0
2007-05-17 00:35:00,2.05584,2.05594,2.05529,2.05536,44000000.0
2007-05-17 00:40:00,2.05603,2.0563,2.05497,2.05556,41000000.0
2007-05-17 00:45:00,2.05476,2.05609,2.05416,2.05561,42000000.0
2007-05-17 00:50:00,2.0543,2.05575,2.0542,2.05469,39000000.0
2007-05-17 00:55:00,2.05531,2.05532,2.05371,2.0552,45000000.0
2007-05-17 01:00:00,2.05545,2.05575,2.05454,2.05548,32000000.0
2007-05-17 01:05:00,2.05502,2.05527,2.05399,2.05525,38000000.0
2007-05-17 01:10:00,2.05479,2.05562,2.05428,2.05496,43000000.0
2007-05-17 01:15:00,2.05529,2.05551,2.05467,2.05516,45000000.0
2007-05-17 01:20:00,2.05534,2.05574,2.05414,2.0549,42000000.0
2007-05-17 01:25:00,2.05506,2.05555,2.05402,2.05449,46000000.0
2007-05-17 01:30:00,2.05542,2.05566,2.0539,2.05541,45000000.0
2007-05-17 01:35:00,2.05534,2.05562,2.05453,2.05479,36000000.0
2007-05-17 01:40:00,2.05547,2.05555,2.05414,2.05544,38000000.0
2007-05-17 01:45:00,2.05432,2.05567,2.05311,2.05477,45000000.0
2007-05-17 01:50:00,2.05459,2.05614,2.05448,2.05554,43000000.0
2007-05-17 01:55:00,2.05545,2.05572,2.05449,2.05525,33000000.0
2007-05-17 02:00:00,2.05488,2.05545,2.05397,2.05453,44000000.0
2007-05-17 02:05:00,2.05456,2.05544,2.05419,2.05544,39000000.0
2007-05-17 02:10:00,2.05558,2.05566,2.05459,2.05543,44000000.0
2007-05-17 02:15:00,2.05507,2.05566,2.0545,2.05457,54000000.0
2007-05-17 02:20:00,2.0548,2.05567,2.05461,2.05564,42000000.0
2007-05-17 02:25:00,2.05571,2.05607,2.05472,2.05592,48000000.0
2007-05-17 02:30:00,2.05606,2.05702,2.05549,2.05671,43000000.0
2007-05-17 02:35:00,2.05631,2.05715,2.0555,2.05582,49000000.0
2007-05-17 02:40:00,2.05663,2.05758,2.05641,2.05742,50000000.0
2007-05-17 02:45:00,2.0574,2.05779,2.05644,2.05692,41000000.0
2007-05-17 02:50:00,2.05737,2.05777,2.05696,2.05714,45000000.0
2007-05-17 02:55:00,2.05731,2.05747,2.05639,2.05709,50000000.0
2007-05-17 03:00:00,2.0564,2.05707,2.05571,2.05619,47000000.0
2007-05-17 03:05:00,2.05558,2.05685,2.05529,2.05534,41000000.0
2007-05-17 03:10:00,2.05615,2.05615,2.05482,2.05509,49000000.0
2007-05-17 03:15:00,2.05594,2.05602,2.0547,2.05582,37000000.0
2007-05-17 03:20:00,2.05613,2.05613,2.05447,2.05482,39000000.0
2007-05-17 03:25:00,2.05508,2.05561,2.05428,2.0543,43000000.0
2007-05-17 03:30:00,2.05409,2.05527,2.05384,2.05425,39000000.0
2007-05-17 03:35:00,2.05467,2.05479,2.05387,2.05441,42000000.0
2007-05-17 03:40:00,2.05384,2.05479,2.05352,2.05459,37000000.0
2007-05-17 03:45:00,2.05441,2.05473,2.05334,2.05392,46000000.0
2007-05-17 03:50:00,2.05438,2.05486,2.05406,2.05465,41000000.0
2007-05-17 03:55:00,2.05439,2.05477,2.05335,2.05417,39000000.0
2007-05-17 04:00:00,2.05397,2.05448,2.05347,2.05425,42000000.0
2007-05-17 04:05:00,2.05431,2.05454,2.05358,2.05377,42000000.0
2007-05-17 04:10:00,2.0542,2.05473,2.05352,2.05352,42000000.0
2007-05-17 04:15:00,2.05401,2.05462,2.05347,2.0536,43000000.0
2007-05-17 04:20:00,2.05378,2.05475,2.05338,2.05467,41000000.0
2007-05-17 04:25:00,2.0549,2.05512,2.05436,2.05489,29000000.0
2007-05-17 04:30:00,2.05461,2.05499,2.05395,2.05464,41000000.0
2007-05-17 04:35:00,2.05462,2.05517,2.05367,2.05505,44000000.0
2007-05-17 04:40:00,2.05525,2.05525,2.05412,2.05441,46000000.0
2007-05-17 04:45:00,2.05486,2.05506,2.05422,2.05449,42000000.0
2007-05-17 04:50:00,2.05515,2.05526,2.0544,2.0546,42000000.0
2007-05-17 04:55:00,2.05492,2.05538,2.05418,2.0553,50000000.0
2007-05-17 05:00:00,2.05551,2.05551,2.0543,2.05512,44000000.0
2007-05-17 05:05:00,2.05473,2.05574,2.05466,2.0556,32000000.0
2007-05-17 05:10:00,2.05573,2.05574,2.05452,2.05481,49000000.0
2007-05-17 05:15:00,2.05433,2.05481,2.05374,2.05383,42000000.0
2007-05-17 05:20:00,2.05484,2.05596,2.05478,2.05481,65000000.0
2007-05-17 05:25:00,2.0556,2.05568,2.05396,2.05503,41000000.0
2007-05-17 05:30:00,2.05491,2.05578,2.05454,2.05482,55000000.0
2007-05-17 05:35:00,2.05463,2.05584,2.05463,2.05509,48000000.0
2007-05-17 05:40:00,2.0547,2.05583,2.0547,2.05535,43000000.0
2007-05-17 05:45:00,2.05529,2.05608,2.05475,2.05592,39000000.0
2007-05-17 05:50:00,2.05563,2.05634,2.05457,2.0554,61000000.0
2007-05-17 05:55:00,2.05441,2.05606,2.05441,2.05509,57000000.0
2007-05-17 06:00:00,2.05547,2.05638,2.05516,2.05558,50000000.0
2007-05-17 06:05:00,2.0562,2.05662,2.05535,2.0561,52000000.0
2007-05-17 06:10:00,2.05572,2.05669,2.05509,2.0561,36000000.0
2007-05-17 06:15:00,2.05655,2.05723,2.05482,2.05488,45000000.0
2007-05-17 06:20:00,2.05521,2.05698,2.0547,2.0563,46000000.0
2007-05-17 06:25:00,2.0562,2.05708,2.0562,2.05622,40000000.0
2007-05-17 06:30:00,2.05722,2.05777,2.05663,2.05664,70000000.0
2007-05-17 06:35:00,2.05671,2.05814,2.05671,2.05711,77000000.0
2007-05-17 06:40:00,2.05812,2.05812,2.05684,2.05744,38000000.0
2007-05-17 06:45:00,2.05705,2.05851,2.05697,2.05836,82000000.0
2007-05-17 06:50:00,2.05851,2.05883,2.05759,2.05876,52000000.0
2007-05-17 06:55:00,2.0585,2.05892,2.05732,2.05798,38000000.0
2007-05-17 07:00:00,2.05783,2.05812,2.05714,2.0581,79000000.0
2007-05-17 07:05:00,2.05686,2.05806,2.0568,2.05682,71000000.0
2007-05-17 07:10:00,2.05702,2.05824,2.0569,2.05796,96000000.0
2007-05-17 07:15:00,2.05771,2.05836,2.0573,2.05774,118000000.0
2007-05-17 07:20:00,2.05772,2.05824,2.05737,2.05807,89000000.0
2007-05-17 07:25:00,2.05813,2.05988,2.05813,2.05928,131000000.0
2007-05-17 07:30:00,2.05939,2.06015,2.05908,2.05994,194000000.0
2007-05-17 07:35:00,2.05993,2.06033,2.05908,2.06005,140000000.0
2007-05-17 07:40:00,2.06013,2.06071,2.05946,2.06003,68000000.0
2007-05-17 07:45:00,2.05995,2.06021,2.05888,2.05916,77000000.0
2007-05-17 07:50:00,2.05934,2.05973,2.05891,2.05941,90000000.0
2007-05-17 07:55:00,2.05923,2.05932,2.05815,2.05894,127000000.0
2007-05-17 08:00:00,2.05922,2.05922,2.0574,2.0574,172000000.0
2007-05-17 08:05:00,2.05871,2.06004,2.05723,2.0589,91000000.0
2007-05-17 08:10:00,2.0598,2.06114,2.05875,2.06053,155000000.0
2007-05-17 08:15:00,2.0597,2.061,2.05943,2.06032,89000000.0
2007-05-17 08:20:00,2.06098,2.06125,2.05953,2.06023,101000000.0
2007-05-17 08:25:00,2.06003,2.06107,2.05918,2.06063,113000000.0
2007-05-17 08:30:00,2.06084,2.06111,2.05945,2.06065,252000000.0
2007-05-17 08:35:00,2.06083,2.06189,2.05968,2.06189,166000000.0
2007-05-17 08:40:00,2.06217,2.06258,2.06093,2.06142,196000000.0
2007-05-17 08:45:00,2.06118,2.06304,2.06086,2.06116,191000000.0
2007-05-17 08:50:00,2.06227,2.06265,2.06092,2.06249,299000000.0
2007-05-17 08:55:00,2.06182,2.06328,2.0614,2.06289,271000000.0
2007-05-17 09:00:00,2.06268,2.06309,2.06166,2.06284,131000000.0
2007-05-17 09:05:00,2.06293,2.06293,2.06085,2.06194,188000000.0
2007-05-17 09:10:00,2.06211,2.06222,2.06024,2.0619,192000000.0
2007-05-17 09:15:00,2.06185,2.06242,2.0608,2.06215,263000000.0
2007-05-17 09:20:00,2.06203,2.06376,2.06065,2.06366,210000000.0
2007-05-17 09:25:00,2.06364,2.06367,2.0616,2.06232,231000000.0
2007-05-17 09:30:00,2.06224,2.06386,2.06169,2.06273,244000000.0
2007-05-17 09:35:00,2.06292,2.06308,2.06101,2.06248,227000000.0
2007-05-17 09:40:00,2.06199,2.06277,2.06128,2.06198,200000000.0
2007-05-17 09:45:00,2.06218,2.06253,2.06103,2.06214,125000000.0
2007-05-17 09:50:00,2.06185,2.06262,2.06131,2.06256,298000000.0
2007-05-17 09:55:00,2.06285,2.06295,2.06126,2.06223,329000000.0
2007-05-17 10:00:00,2.06218,2.06222,2.06085,2.06211,350000000.0
2007-05-17 10:05:00,2.06164,2.06218,2.06062,2.06157,321000000.0
2007-05-17 10:10:00,2.06169,2.0624,2.06066,2.06221,136000000.0
2007-05-17 10:15:00,2.06191,2.06256,2.06079,2.06236,232000000.0
2007-05-17 10:20:00,2.06108,2.06287,2.0607,2.06287,253000000.0
2007-05-17 10:25:00,2.06258,2.06299,2.06148,2.06216,287000000.0
2007-05-17 10:30:00,2.06295,2.06295,2.06115,2.06238,271000000.0
2007-05-17 10:35:00,2.06252,2.06292,2.06095,2.06184,279000000.0
2007-05-17 10:40:00,2.06185,2.06251,2.06073,2.06178,238000000.0
2007-05-17 10:45:00,2.06103,2.06263,2.06056,2.062,248000000.0
2007-05-17 10:50:00,2.06192,2.06244,2.06042,2.06136,203000000.0
2007-05-17 10:55:00,2.06197,2.06217,2.06047,2.06063,226000000.0
2007-05-17 11:00:00,2.06161,2.06223,2.06092,2.06186,211000000.0
2007-05-17 11:05:00,2.06067,2.06212,2.06034,2.06212,287000000.0
2007-05-17 11:10:00,2.0615,2.06194,2.06039,2.06056,304000000.0
2007-05-17 11:15:00,2.06022,2.06173,2.0601,2.06146,265000000.0
2007-05-17 11:20:00,2.06055,2.06181,2.06047,2.06172,48000000.0
2007-05-17 11:25:00,2.06096,2.06215,2.06016,2.06016,200000000.0
2007-05-17 11:30:00,2.06068,2.062,2.06032,2.06171,267000000.0
2007-05-17 11:35:00,2.06092,2.0617,2.06009,2.06125,222000000.0
2007-05-17 11:40:00,2.06134,2.06143,2.0597,2.0597,141000000.0
2007-05-17 11:45:00,2.06084,2.06084,2.05906,2.05957,92000000.0
2007-05-17 11:50:00,2.05899,2.06083,2.05899,2.06026,195000000.0
2007-05-17 11:55:00,2.06044,2.06066,2.05889,2.05937,206000000.0
2007-05-17 12:00:00,2.05997,2.06026,2.05883,2.06002,228000000.0
2007-05-17 12:05:00,2.06003,2.06043,2.05887,2.06004,347000000.0
2007-05-17 12:10:00,2.06025,2.06053,2.0588,2.05997,343000000.0
2007-05-17 12:15:00,2.06016,2.06017,2.05856,2.05942,235000000.0
2007-05-17 12:20:00,2.05963,2.05993,2.05806,2.059,248000000.0
2007-05-17 12:25:00,2.05914,2.06019,2.05838,2.05993,249000000.0
2007-05-17 12:30:00,2.05981,2.06048,2.05865,2.0599,163000000.0
2007-05-17 12:35:00,2.05916,2.06004,2.05848,2.05986,193000000.0
2007-05-17 12:40:00,2.05878,2.06025,2.05848,2.05957,173000000.0
2007-05-17 12:45:00,2.05964,2.06039,2.05872,2.05974,156000000.0
2007-05-17 12:50:00,2.05951,2.05983,2.05814,2.05902,171000000.0
2007-05-17 12:55:00,2.05885,2.05972,2.05805,2.05863,141000000.0
2007-05-17 13:00:00,2.05933,2.05936,2.05743,2.05842,254000000.0
2007-05-17 13:05:00,2.05867,2.05904,2.05698,2.05808,135000000.0
2007-05-17 13:10:00,2.05811,2.05875,2.05695,2.05716,168000000.0
2007-05-17 13:15:00,2.05798,2.05859,2.05604,2.05822,174000000.0
2007-05-17 13:20:00,2.0584,2.05876,2.0566,2.05836,127000000.0
2007-05-17 13:25:00,2.05758,2.05938,2.05706,2.0588,162000000.0
2007-05-17 13:30:00,2.05944,2.05963,2.05803,2.05903,177000000.0
2007-05-17 13:35:00,2.05833,2.0595,2.05777,2.05907,130000000.0
2007-05-17 13:40:00,2.05839,2.05962,2.0579,2.05907,108000000.0
2007-05-17 13:45:00,2.0589,2.05949,2.05762,2.0587,155000000.0
2007-05-17 13:50:00,2.05902,2.05973,2.05714,2.05952,186000000.0
2007-05-17 13:55:00,2.05989,2.06045,2.0588,2.05965,169000000.0
2007-05-17 14:00:00,2.05972,2.06132,2.05856,2.06116,181000000.0
2007-05-17 14:05:00,2.0609,2.06123,2.05952,2.06057,237000000.0
2007-05-17 14:10:00,2.06032,2.06081,2.05902,2.05972,240000000.0
2007-05-17 14:15:00,2.05975,2.05975,2.05758,2.05894,190000000.0
2007-05-17 14:20:00,2.05846,2.0592,2.05751,2.05857,253000000.0
2007-05-17 14:25:00,2.05794,2.05916,2.05727,2.05916,234000000.0
2007-05-17 14:30:00,2.05872,2.05874,2.05557,2.05646,217000000.0
2007-05-17 14:35:00,2.05635,2.05693,2.05368,2.05605,159000000.0
2007-05-17 14:40:00,2.0565,2.05669,2.05498,2.0558,240000000.0
2007-05-17 14:45:00,2.05538,2.05674,2.05447,2.0554,177000000.0
2007-05-17 14:50:00,2.05554,2.05754,2.05464,2.05711,138000000.0
2007-05-17 14:55:00,2.0559,2.0577,2.0559,2.05767,145000000.0
2007-05-17 15:00:00,2.05653,2.05738,2.05568,2.05738,100000000.0
2007-05-17 15:05:00,2.05726,2.05726,2.05509,2.05622,220000000.0
2007-05-17 15:10:00,2.05609,2.05609,2.05471,2.05546,52000000.0
2007-05-17 15:15:00,2.05531,2.05596,2.05423,2.05475,42000000.0
2007-05-17 15:20:00,2.05478,2.05598,2.05417,2.05598,42000000.0
2007-05-17 15:25:00,2.05518,2.05722,2.05518,2.0571,44000000.0
2007-05-17 15:30:00,2.05696,2.05757,2.05633,2.05749,41000000.0
2007-05-17 15:35:00,2.05734,2.0578,2.05602,2.05691,50000000.0
2007-05-17 15:40:00,2.05707,2.05814,2.05651,2.05766,49000000.0
2007-05-17 15:45:00,2.05783,2.05827,2.05626,2.05802,50000000.0
2007-05-17 15:50:00,2.05792,2.05868,2.05697,2.05826,48000000.0
2007-05-17 15:55:00,2.05678,2.05822,2.05678,2.05761,44000000.0
2007-05-17 16:00:00,2.05787,2.05824,2.05659,2.05682,38000000.0
2007-05-17 16:05:00,2.05736,2.05759,2.05647,2.0567,47000000.0
2007-05-17 16:10:00,2.05728,2.0579,2.05654,2.05734,38000000.0
2007-05-17 16:15:00,2.05804,2.05869,2.05723,2.0581,45000000.0
2007-05-17 16:20:00,2.0581,2.0581,2.05688,2.05772,45000000.0
2007-05-17 16:25:00,2.05702,2.05933,2.05702,2.05933,42000000.0
2007-05-17 16:30:00,2.0589,2.05988,2.05796,2.0586,51000000.0
2007-05-17 16:35:00,2.05951,2.05962,2.05782,2.0586,46000000.0
2007-05-17 16:40:00,2.05795,2.05929,2.05784,2.05873,46000000.0
2007-05-17 16:45:00,2.05778,2.05964,2.05778,2.05912,46000000.0
2007-05-17 16:50:00,2.05893,2.05899,2.0577,2.05863,39000000.0
2007-05-17 16:55:00,2.05843,2.05944,2.05735,2.05944,42000000.0
2007-05-17 17:00:00,2.05925,2.05956,2.0582,2.05924,42000000.0
2007-05-17 17:05:00,2.0591,2.05992,2.05771,2.0583,45000000.0
2007-05-17 17:10:00,2.05784,2.05947,2.05759,2.05947,46000000.0
2007-05-17 17:15:00,2.05838,2.0591,2.05774,2.05854,40000000.0
2007-05-17 17:20:00,2.05855,2.05953,2.05766,2.05849,41000000.0
2007-05-17 17:25:00,2.05863,2.0592,2.05788,2.05888,41000000.0
2007-05-17 17:30:00,2.05771,2.05914,2.05764,2.05859,49000000.0
2007-05-17 17:35:00,2.05885,2.0591,2.05794,2.0591,40000000.0
2007-05-17 17:40:00,2.0577,2.05928,2.05729,2.05881,49000000.0
2007-05-17 17:45:00,2.059,2.05966,2.05776,2.05919,43000000.0
2007-05-17 17:50:00,2.05907,2.05965,2.05845,2.05938,42000000.0
2007-05-17 17:55:00,2.05933,2.05939,2.05805,2.05891,44000000.0
2007-05-17 18:00:00,2.05874,2.05951,2.05826,2.05911,39000000.0
2007-05-17 18:05:00,2.05933,2.06022,2.05889,2.05889,48000000.0
2007-05-17 18:10:00,2.05947,2.06047,2.05905,2.05975,43000000.0
2007-05-17 18:15:00,2.05975,2.05975,2.05866,2.05891,45000000.0
2007-05-17 18:20:00,2.0583,2.05947,2.05821,2.05941,42000000.0
2007-05-17 18:25:00,2.05909,2.05953,2.05866,2.05901,48000000.0
2007-05-17 18:30:00,2.05896,2.05907,2.05785,2.05804,46000000.0
2007-05-17 18:35:00,2.05801,2.05922,2.0576,2.05818,45000000.0
2007-05-17 18:40:00,2.05776,2.05833,2.05731,2.05761,42000000.0
2007-05-17 18:45:00,2.0578,2.05839,2.05755,2.05775,39000000.0
2007-05-17 18:50:00,2.05782,2.05823,2.05734,2.05807,44000000.0
2007-05-17 18:55:00,2.05794,2.05812,2.05725,2.05789,40000000.0
2007-05-17 19:00:00,2.05793,2.05834,2.05594,2.05595,39000000.0
2007-05-17 19:05:00,2.05562,2.05751,2.05535,2.05578,44000000.0
2007-05-17 19:10:00,2.05591,2.05653,2.05463,2.05512,48000000.0
2007-05-17 19:15:00,2.05565,2.05675,2.05565,2.05575,42000000.0
2007-05-17 19:20:00,2.05639,2.05671,2.0552,2.05547,42000000.0
2007-05-17 19:25:00,2.05607,2.05612,2.05502,2.05523,41000000.0
2007-05-17 19:30:00,2.05516,2.05613,2.05421,2.05429,42000000.0
2007-05-17 19:35:00,2.0557,2.056,2.05381,2.05427,43000000.0
2007-05-17 19:40:00,2.05527,2.05594,2.05399,2.05444,41000000.0
2007-05-17 19:45:00,2.05467,2.05492,2.05416,2.05471,41000000.0
2007-05-17 19:50:00,2.05495,2.05525,2.05453,2.05507,39000000.0
2007-05-17 19:55:00,2.05516,2.05523,2.05404,2.05475,42000000.0
2007-05-17 20:00:00,2.05499,2.05521,2.0542,2.0547,47000000.0
2007-05-17 20:05:00,2.05488,2.05545,2.05392,2.05493,42000000.0
2007-05-17 20:10:00,2.05533,2.05561,2.05492,2.05543,40000000.0
2007-05-17 20:15:00,2.05527,2.05571,2.05467,2.05544,44000000.0
2007-05-17 20:20:00,2.05557,2.05597,2.05512,2.05573,37000000.0
2007-05-17 20:25:00,2.05567,2.05624,2.05528,2.05541,46000000.0
2007-05-17 20:30:00,2.05533,2.05577,2.05475,2.05563,40000000.0
2007-05-17 20:35:00,2.05519,2.05604,2.05489,2.05522,42000000.0
2007-05-17 20:40:00,2.05612,2.05623,2.0553,2.05547,38000000.0
2007-05-17 20:45:00,2.05522,2.05596,2.05508,2.05517,31000000.0
2007-05-17 20:50:00,2.05464,2.05584,2.05464,2.05496,42000000.0
2007-05-17 20:55:00,2.0557,2.05687,2.05555,2.05613,34000000.0
2007-05-17 21:00:00,2.05593,2.0562,2.05525,2.05564,43000000.0
2007-05-17 21:05:00,2.05572,2.05593,2.05475,2.05528,44000000.0
2007-05-17 21:10:00,2.05554,2.05607,2.05484,2.05546,24000000.0
2007-05-17 21:15:00,2.05526,2.05559,2.05458,2.05536,33000000.0
2007-05-17 21:20:00,2.05564,2.05593,2.05519,2.05588,45000000.0
2007-05-17 21:25:00,2.05516,2.05568,2.05485,2.0552,25000000.0
2007-05-17 21:30:00,2.05497,2.05594,2.05439,2.05577,42000000.0
2007-05-17 21:35:00,2.05507,2.05554,2.05431,2.0553,40000000.0
2007-05-17 21:40:00,2.05541,2.05567,2.05501,2.05555,31000000.0
2007-05-17 21:45:00,2.05484,2.05564,2.05477,2.05552,33000000.0
2007-05-17 21:50:00,2.05587,2.05594,2.05472,2.05531,42000000.0
2007-05-17 21:55:00,2.05504,2.05556,2.05463,2.05485,42000000.0
2007-05-17 22:00:00,2.0553,2.05567,2.05474,2.05521,39000000.0
2007-05-17 22:05:00,2.05505,2.05542,2.05446,2.05499,38000000.0
2007-05-17 22:10:00,2.0551,2.05533,2.05441,2.05445,43000000.0
2007-05-17 22:15:00,2.05471,2.05525,2.05446,2.05508,36000000.0
2007-05-17 22:20:00,2.05478,2.05552,2.05467,2.05474,43000000.0
2007-05-17 22:25:00,2.05533,2.056,2.05471,2.0559,46000000.0
2007-05-17 22:30:00,2.05589,2.05646,2.05519,2.05578,40000000.0
2007-05-17 22:35:00,2.05577,2.05581,2.05463,2.05493,43000000.0
2007-05-17 22:40:00,2.05489,2.05539,2.05448,2.05539,44000000.0
2007-05-17 22:45:00,2.05529,2.05595,2.05472,2.05582,44000000.0
2007-05-17 22:50:00,2.05562,2.05625,2.05479,2.05623,42000000.0
2007-05-17 22:55:00,2.05557,2.05617,2.05539,2.05614,35000000.0
2007-05-17 23:00:00,2.0553,2.05604,2.05503,2.05578,28000000.0
2007-05-17 23:05:00,2.05517,2.05605,2.05482,2.05596,31000000.0
2007-05-17 23:10:00,2.05572,2.05584,2.05511,2.05577,34000000.0
2007-05-17 23:15:00,2.05596,2.05596,2.05506,2.05567,43000000.0
2007-05-17 23:20:00,2.05645,2.05645,2.05538,2.05562,42000000.0
2007-05-17 23:25:00,2.05531,2.05577,2.05489,2.05542,37000000.0
2007-05-17 23:30:00,2.05508,2.05571,2.05464,2.0553,37000000.0
2007-05-17 23:35:00,2.05536,2.05607,2.05504,2.05576,28000000.0
2007-05-17 23:40:00,2.05656,2.05679,2.05571,2.05659,38000000.0
2007-05-17 23:45:00,2.05626,2.05747,2.05553,2.05654,38000000.0
2007-05-17 23:50:00,2.05681,2.05705,2.0564,2.05705,32000000.0
2007-05-17 23:55:00,2.05661,2.05673,2.05632,2.05672,24000000.0
2007-05-18 00:00:00,2.0562,2.05664,2.05588,2.05636,42000000.0
2007-05-18 00:05:00,2.05583,2.05647,2.0555,2.05644,32000000.0
2007-05-18 00:10:00,2.05733,2.05735,2.05614,2.05614,23000000.0
2007-05-18 00:15:00,2.05637,2.05639,2.05563,2.05591,34000000.0
2007-05-18 00:20:00,2.05588,2.05683,2.05545,2.05624,30000000.0
2007-05-18 00:25:00,2.05584,2.05662,2.05537,2.05662,29000000.0
2007-05-18 00:30:00,2.05642,2.05644,2.05499,2.05545,33000000.0
2007-05-18 00:35:00,2.05587,2.05638,2.0552,2.0552,44000000.0
2007-05-18 00:40:00,2.05673,2.05673,2.05531,2.05581,41000000.0
2007-05-18 00:45:00,2.05589,2.05654,2.05482,2.05614,35000000.0
2007-05-18 00:50:00,2.05599,2.05659,2.05538,2.05647,32000000.0
2007-05-18 00:55:00,2.05607,2.05636,2.0551,2.05607,45000000.0
2007-05-18 01:00:00,2.05554,2.05619,2.05471,2.05548,40000000.0
2007-05-18 01:05:00,2.05587,2.05628,2.0554,2.05558,38000000.0
2007-05-18 01:10:00,2.05643,2.05643,2.05534,2.05534,43000000.0
2007-05-18 01:15:00,2.05579,2.05641,2.05536,2.05588,39000000.0
2007-05-18 01:20:00,2.05585,2.05659,2.05519,2.05616,42000000.0
2007-05-18 01:25:00,2.05681,2.05694,2.05562,2.05586,26000000.0
2007-05-18 01:30:00,2.05595,2.05646,2.05565,2.05623,42000000.0
2007-05-18 01:35:00,2.05639,2.05677,2.05592,2.0565,45000000.0
2007-05-18 01:40:00,2.05678,2.05696,2.0562,2.05674,38000000.0
2007-05-18 01:45:00,2.05734,2.05861,2.05677,2.05774,45000000.0
2007-05-18 01:50:00,2.05733,2.05842,2.05713,2.05775,43000000.0
2007-05-18 01:55:00,2.05737,2.05822,2.05726,2.05816,33000000.0
2007-05-18 02:00:00,2.05821,2.05879,2.05785,2.05859,43000000.0
2007-05-18 02:05:00,2.05836,2.05926,2.05836,2.05893,39000000.0
2007-05-18 02:10:00,2.05881,2.05952,2.05856,2.05925,44000000.0
2007-05-18 02:15:00,2.05936,2.05944,2.05863,2.05915,54000000.0
2007-05-18 02:20:00,2.0587,2.05927,2.05834,2.05848,42000000.0
2007-05-18 02:25:00,2.05888,2.0595,2.05856,2.05898,48000000.0
2007-05-18 02:30:00,2.05948,2.0599,2.05864,2.0595,43000000.0
2007-05-18 02:35:00,2.05937,2.05972,2.05868,2.05923,49000000.0
2007-05-18 02:40:00,2.05943,2.0597,2.05842,2.05898,49000000.0
2007-05-18 02:45:00,2.05879,2.05934,2.05811,2.05871,49000000.0
2007-05-18 02:50:00,2.0587,2.05887,2.05797,2.05806,44000000.0
2007-05-18 02:55:00,2.0581,2.0589,2.05797,2.0583,48000000.0
2007-05-18 03:00:00,2.05811,2.0587,2.05779,2.0583,47000000.0
2007-05-18 03:05:00,2.05795,2.0587,2.05769,2.05783,41000000.0
2007-05-18 03:10:00,2.05824,2.05843,2.05744,2.05795,49000000.0
2007-05-18 03:15:00,2.05856,2.05902,2.05729,2.05902,37000000.0
2007-05-18 03:20:00,2.0587,2.05898,2.05769,2.05851,37000000.0
2007-05-18 03:25:00,2.05847,2.05858,2.05766,2.05826,43000000.0
2007-05-18 03:30:00,2.05781,2.05854,2.05652,2.05848,39000000.0
2007-05-18 03:35:00,2.05864,2.0588,2.05787,2.05829,42000000.0
2007-05-18 03:40:00,2.05777,2.05856,2.05703,2.0581,40000000.0
2007-05-18 03:45:00,2.05776,2.0583,2.05685,2.05818,46000000.0
2007-05-18 03:50:00,2.05748,2.05834,2.05685,2.05787,41000000.0
2007-05-18 03:55:00,2.05729,2.0576,2.05612,2.05651,34000000.0
2007-05-18 04:00:00,2.05635,2.05747,2.05603,2.05684,42000000.0
2007-05-18 04:05:00,2.05649,2.05798,2.05649,2.05747,42000000.0
2007-05-18 04:10:00,2.05775,2.05834,2.05695,2.05731,42000000.0
2007-05-18 04:15:00,2.05735,2.05754,2.05633,2.05696,43000000.0
2007-05-18 04:20:00,2.05723,2.05746,2.05635,2.05706,39000000.0
2007-05-18 04:25:00,2.05695,2.05728,2.056,2.05686,38000000.0
2007-05-18 04:30:00,2.05666,2.05718,2.05606,2.05662,41000000.0
2007-05-18 04:35:00,2.05683,2.05712,2.05589,2.05675,40000000.0
2007-05-18 04:40:00,2.05688,2.05707,2.05552,2.05601,49000000.0
2007-05-18 04:45:00,2.05666,2.05699,2.05578,2.05629,41000000.0
2007-05-18 04:50:00,2.05638,2.0573,2.05575,2.0562,42000000.0
2007-05-18 04:55:00,2.05741,2.05812,2.05703,2.0579,55000000.0
2007-05-18 05:00:00,2.05727,2.0579,2.05663,2.0578,43000000.0
2007-05-18 05:05:00,2.05775,2.05799,2.05684,2.05695,77000000.0
2007-05-18 05:10:00,2.05752,2.05816,2.05727,2.05803,49000000.0
2007-05-18 05:15:00,2.05716,2.05778,2.05703,2.05778,42000000.0
2007-05-18 05:20:00,2.05787,2.0581,2.05683,2.05746,65000000.0
2007-05-18 05:25:00,2.05727,2.05812,2.05698,2.0572,41000000.0
2007-05-18 05:30:00,2.05715,2.05793,2.05678,2.05722,55000000.0
2007-05-18 05:35:00,2.05797,2.05798,2.05705,2.05717,37000000.0
2007-05-18 05:40:00,2.05803,2.05817,2.05704,2.05726,35000000.0
2007-05-18 05:45:00,2.05793,2.05844,2.05714,2.05844,33000000.0
2007-05-18 05:50:00,2.05755,2.05863,2.05755,2.058,61000000.0
2007-05-18 05:55:00,2.058,2.05854,2.05789,2.05799,52000000.0
2007-05-18 06:00:00,2.05858,2.05875,2.05809,2.05847,48000000.0
2007-05-18 06:05:00,2.05827,2.05864,2.05792,2.05831,72000000.0
2007-05-18 06:10:00,2.05831,2.05888,2.05762,2.05793,36000000.0
2007-05-18 06:15:00,2.05853,2.05881,2.05771,2.05812,42000000.0
2007-05-18 06:20:00,2.05825,2.05921,2.05795,2.05867,50000000.0
2007-05-18 06:25:00,2.059,2.05918,2.05733,2.05733,40000000.0
2007-05-18 06:30:00,2.05842,2.05923,2.05722,2.05825,70000000.0
2007-05-18 06:35:00,2.05807,2.05944,2.05788,2.05886,77000000.0
2007-05-18 06:40:00,2.05898,2.06012,2.05885,2.05927,40000000.0
2007-05-18 06:45:00,2.05956,2.05971,2.05871,2.05871,82000000.0
2007-05-18 06:50:00,2.05859,2.05967,2.05832,2.0596,47000000.0
2007-05-18 06:55:00,2.05942,2.05973,2.05834,2.05866,37000000.0
2007-05-18 07:00:00,2.05806,2.05942,2.05746,2.05869,77000000.0
2007-05-18 07:05:00,2.05888,2.05947,2.05846,2.05875,71000000.0
2007-05-18 07:10:00,2.05953,2.05987,2.05881,2.05917,96000000.0
2007-05-18 07:15:00,2.05925,2.05979,2.05821,2.05951,106000000.0
2007-05-18 07:20:00,2.05944,2.0598,2.05883,2.05946,86000000.0
2007-05-18 07:25:00,2.05865,2.06021,2.05863,2.05998,131000000.0
2007-05-18 07:30:00,2.06009,2.06029,2.05903,2.05977,194000000.0
2007-05-18 07:35:00,2.05986,2.06038,2.0591,2.06,140000000.0
2007-05-18 07:40:00,2.06004,2.06026,2.05859,2.05963,67000000.0
2007-05-18 07:45:00,2.05933,2.06009,2.05794,2.05923,77000000.0
2007-05-18 07:50:00,2.05996,2.06026,2.05864,2.05909,88000000.0
2007-05-18 07:55:00,2.05908,2.05913,2.05687,2.05687,127000000.0
2007-05-18 08:00:00,2.05865,2.05917,2.0572,2.05836,172000000.0
2007-05-18 08:05:00,2.05852,2.05891,2.05763,2.05868,91000000.0
2007-05-18 08:10:00,2.05837,2.05989,2.05755,2.05937,155000000.0
2007-05-18 08:15:00,2.05938,2.0599,2.05823,2.05883,89000000.0
2007-05-18 08:20:00,2.05985,2.06009,2.05844,2.05933,101000000.0
2007-05-18 08:25:00,2.05927,2.05978,2.05819,2.05978,113000000.0
2007-05-18 08:30:00,2.05913,2.0599,2.05711,2.05839,252000000.0
2007-05-18 08:35:00,2.05845,2.05872,2.05732,2.05831,166000000.0
2007-05-18 08:40:00,2.05865,2.05929,2.0572,2.05808,196000000.0
2007-05-18 08:45:00,2.05771,2.0591,2.05635,2.05766,191000000.0
2007-05-18 08:50:00,2.0586,2.05895,2.05714,2.05852,299000000.0
2007-05-18 08:55:00,2.0588,2.06021,2.05795,2.06,271000000.0
2007-05-18 09:00:00,2.05972,2.06012,2.05738,2.05886,131000000.0
2007-05-18 09:05:00,2.05803,2.05871,2.05568,2.05568,188000000.0
2007-05-18 09:10:00,2.05749,2.05845,2.05631,2.05807,192000000.0
2007-05-18 09:15:00,2.05819,2.05862,2.05713,2.05819,263000000.0
2007-05-18 09:20:00,2.0591,2.0591,2.0574,2.059,210000000.0
2007-05-18 09:25:00,2.05879,2.05883,2.05681,2.05813,231000000.0
2007-05-18 09:30:00,2.05817,2.05999,2.05759,2.05956,244000000.0
2007-05-18 09:35:00,2.05942,2.05987,2.0581,2.05856,227000000.0
2007-05-18 09:40:00,2.05969,2.06,2.05693,2.05899,200000000.0
2007-05-18 09:45:00,2.05925,2.05929,2.05802,2.05923,125000000.0
2007-05-18 09:50:00,2.05945,2.06041,2.05809,2.06031,298000000.0
2007-05-18 09:55:00,2.05947,2.06058,2.05904,2.0598,329000000.0
2007-05-18 10:00:00,2.06021,2.06022,2.05849,2.05987,350000000.0
2007-05-18 10:05:00,2.05996,2.06006,2.05831,2.0592,321000000.0
2007-05-18 10:10:00,2.0592,2.0615,2.05674,2.06138,136000000.0
2007-05-18 10:15:00,2.05995,2.06194,2.05987,2.06194,232000000.0
2007-05-18 10:20:00,2.06201,2.06201,2.05936,2.06097,253000000.0
2007-05-18 10:25:00,2.06123,2.06144,2.05974,2.06114,287000000.0
2007-05-18 10:30:00,2.0609,2.06123,2.05977,2.06001,271000000.0
2007-05-18 10:35:00,2.06062,2.06062,2.05819,2.06001,279000000.0
2007-05-18 10:40:00,2.06014,2.061,2.05873,2.06043,238000000.0
2007-05-18 10:45:00,2.05968,2.06145,2.05895,2.06046,248000000.0
2007-05-18 10:50:00,2.06079,2.06079,2.05877,2.06005,203000000.0
2007-05-18 10:55:00,2.06033,2.06045,2.05784,2.05935,226000000.0
2007-05-18 11:00:00,2.05896,2.05985,2.05762,2.05882,211000000.0
2007-05-18 11:05:00,2.05973,2.06022,2.058,2.05968,287000000.0
2007-05-18 11:10:00,2.06075,2.0608,2.05843,2.05953,304000000.0
2007-05-18 11:15:00,2.05943,2.05981,2.05801,2.05927,265000000.0
2007-05-18 11:20:00,2.05864,2.05962,2.05809,2.05954,48000000.0
2007-05-18 11:25:00,2.05846,2.0598,2.05828,2.05971,200000000.0
2007-05-18 11:30:00,2.05864,2.06041,2.05785,2.0599,267000000.0
2007-05-18 11:35:00,2.06,2.06097,2.05925,2.06023,222000000.0
2007-05-18 11:40:00,2.05979,2.06062,2.05926,2.06044,141000000.0
2007-05-18 11:45:00,2.06031,2.06057,2.05834,2.05912,92000000.0
2007-05-18 11:50:00,2.05883,2.05961,2.05828,2.05932,195000000.0
2007-05-18 11:55:00,2.05967,2.06067,2.05866,2.05987,206000000.0
2007-05-18 12:00:00,2.05966,2.05989,2.0579,2.05946,228000000.0
2007-05-18 12:05:00,2.05935,2.06084,2.05842,2.06067,347000000.0
2007-05-18 12:10:00,2.05983,2.06065,2.05896,2.06004,343000000.0
2007-05-18 12:15:00,2.05955,2.06052,2.05872,2.05972,235000000.0
2007-05-18 12:20:00,2.0595,2.05995,2.05751,2.05815,248000000.0
2007-05-18 12:25:00,2.05959,2.05962,2.05517,2.05691,249000000.0
2007-05-18 12:30:00,2.05651,2.05812,2.05405,2.05427,163000000.0
2007-05-18 12:35:00,2.05369,2.05687,2.05255,2.05402,193000000.0
2007-05-18 12:40:00,2.05329,2.05664,2.05239,2.05419,173000000.0
2007-05-18 12:45:00,2.05669,2.05672,2.05125,2.05331,156000000.0
2007-05-18 12:50:00,2.05249,2.05664,2.05072,2.05192,171000000.0
2007-05-18 12:55:00,2.0518,2.05646,2.04943,2.05113,141000000.0
2007-05-18 13:00:00,2.05115,2.05607,2.04912,2.05605,254000000.0
2007-05-18 13:05:00,2.05152,2.05556,2.05048,2.05556,135000000.0
2007-05-18 13:10:00,2.05143,2.05559,2.05075,2.05266,168000000.0
2007-05-18 13:15:00,2.05359,2.0551,2.05116,2.05301,174000000.0
2007-05-18 13:20:00,2.05448,2.05541,2.05259,2.05465,127000000.0
2007-05-18 13:25:00,2.05549,2.05549,2.05325,2.05476,162000000.0
2007-05-18 13:30:00,2.05517,2.05537,2.05257,2.05463,177000000.0
2007-05-18 13:35:00,2.05367,2.05452,2.05243,2.05243,130000000.0
2007-05-18 13:40:00,2.05323,2.05411,2.0513,2.05204,108000000.0
2007-05-18 13:45:00,2.05141,2.05417,2.05141,2.05232,155000000.0
2007-05-18 13:50:00,2.05185,2.05321,2.05101,2.05281,186000000.0
2007-05-18 13:55:00,2.05334,2.05357,2.05099,2.05242,169000000.0
2007-05-18 14:00:00,2.05259,2.05335,2.05109,2.05335,181000000.0
2007-05-18 14:05:00,2.05356,2.05437,2.05167,2.05437,237000000.0
2007-05-18 14:10:00,2.05217,2.05459,2.052,2.05339,240000000.0
2007-05-18 14:15:00,2.05296,2.05331,2.05101,2.05219,190000000.0
2007-05-18 14:20:00,2.05275,2.05288,2.05029,2.05195,253000000.0
2007-05-18 14:25:00,2.05076,2.05358,2.05038,2.05185,234000000.0
2007-05-18 14:30:00,2.05157,2.05336,2.05046,2.05132,217000000.0
2007-05-18 14:35:00,2.05247,2.05399,2.05069,2.05304,159000000.0
2007-05-18 14:40:00,2.05274,2.05415,2.05016,2.0508,240000000.0
2007-05-18 14:45:00,2.05118,2.05454,2.05095,2.05454,177000000.0
2007-05-18 14:50:00,2.05259,2.05399,2.05125,2.05235,138000000.0
2007-05-18 14:55:00,2.05265,2.05333,2.05098,2.05274,145000000.0
2007-05-18 15:00:00,2.05277,2.05419,2.05159,2.05271,100000000.0
2007-05-18 15:05:00,2.0539,2.0539,2.05215,2.05247,220000000.0
2007-05-18 15:10:00,2.05295,2.05421,2.05216,2.0529,52000000.0
2007-05-18 15:15:00,2.05297,2.05431,2.0527,2.05419,42000000.0
2007-05-18 15:20:00,2.05333,2.05437,2.05234,2.05415,42000000.0
2007-05-18 15:25:00,2.05394,2.054,2.05248,2.05319,44000000.0
2007-05-18 15:30:00,2.05331,2.05331,2.05166,2.05298,41000000.0
2007-05-18 15:35:00,2.05254,2.05362,2.05183,2.05285,50000000.0
2007-05-18 15:40:00,2.05309,2.0539,2.05238,2.05325,49000000.0
2007-05-18 15:45:00,2.05377,2.05483,2.0529,2.0543,50000000.0
2007-05-18 15:50:00,2.05475,2.056,2.05362,2.056,48000000.0
2007-05-18 15:55:00,2.0554,2.05767,2.05522,2.05656,44000000.0
2007-05-18 16:00:00,2.05695,2.05719,2.05463,2.05485,38000000.0
2007-05-18 16:05:00,2.05513,2.05596,2.05278,2.05596,47000000.0
2007-05-18 16:10:00,2.05612,2.05767,2.05469,2.05726,38000000.0
2007-05-18 16:15:00,2.05703,2.05751,2.05623,2.05666,45000000.0
2007-05-18 16:20:00,2.05686,2.05799,2.05616,2.05755,45000000.0
2007-05-18 16:25:00,2.05733,2.05873,2.057,2.05858,42000000.0
2007-05-18 16:30:00,2.05851,2.05901,2.05711,2.05817,51000000.0
2007-05-18 16:35:00,2.05832,2.05851,2.05602,2.05602,46000000.0
2007-05-18 16:40:00,2.05782,2.05854,2.05718,2.05842,46000000.0
2007-05-18 16:45:00,2.05798,2.05874,2.05682,2.05794,46000000.0
2007-05-18 16:50:00,2.05691,2.05867,2.05691,2.05849,39000000.0
2007-05-18 16:55:00,2.05853,2.05926,2.0572,2.05917,42000000.0
2007-05-18 17:00:00,2.05856,2.06044,2.05631,2.06042,42000000.0
2007-05-18 17:05:00,2.05986,2.06218,2.05932,2.06189,45000000.0
2007-05-18 17:10:00,2.06185,2.06223,2.05962,2.06105,46000000.0
2007-05-18 17:15:00,2.06066,2.06114,2.05953,2.06114,40000000.0
2007-05-18 17:20:00,2.06114,2.06261,2.06019,2.06123,41000000.0
2007-05-18 17:25:00,2.06238,2.06247,2.06131,2.06185,41000000.0
2007-05-18 17:30:00,2.06233,2.06305,2.0614,2.06221,49000000.0
2007-05-18 17:35:00,2.06192,2.06192,2.0605,2.06144,40000000.0
2007-05-18 17:40:00,2.06182,2.06191,2.06046,2.06163,49000000.0
2007-05-18 17:45:00,2.06187,2.06187,2.05977,2.06131,43000000.0
2007-05-18 17:50:00,2.06019,2.06151,2.05995,2.061,42000000.0
2007-05-18 17:55:00,2.06117,2.06117,2.05916,2.06027,44000000.0
2007-05-18 18:00:00,2.06048,2.06094,2.05955,2.05997,39000000.0
2007-05-18 18:05:00,2.06023,2.06023,2.05873,2.0593,48000000.0
2007-05-18 18:10:00,2.0596,2.06058,2.05898,2.0593,43000000.0
2007-05-18 18:15:00,2.06024,2.06035,2.05872,2.05905,38000000.0
2007-05-18 18:20:00,2.05996,2.06054,2.05783,2.06054,42000000.0
2007-05-18 18:25:00,2.06023,2.06025,2.05827,2.06013,48000000.0
2007-05-18 18:30:00,2.06062,2.06087,2.05927,2.05971,46000000.0
2007-05-18 18:35:00,2.0604,2.0604,2.05885,2.0596,45000000.0
2007-05-18 18:40:00,2.05927,2.06053,2.05839,2.06008,42000000.0
2007-05-18 18:45:00,2.06045,2.06058,2.05926,2.05969,39000000.0
2007-05-18 18:50:00,2.05975,2.06071,2.05942,2.06056,44000000.0
2007-05-18 18:55:00,2.06007,2.06067,2.05889,2.05889,40000000.0
2007-05-18 19:00:00,2.0596,2.06025,2.05862,2.0596,39000000.0
2007-05-18 19:05:00,2.05804,2.0599,2.05752,2.05966,44000000.0
2007-05-18 19:10:00,2.05937,2.0608,2.05763,2.05764,48000000.0
2007-05-18 19:15:00,2.05996,2.05996,2.05765,2.05876,42000000.0
2007-05-18 19:20:00,2.05905,2.05944,2.05824,2.05944,42000000.0
2007-05-18 19:25:00,2.05929,2.06052,2.05855,2.05855,41000000.0
2007-05-18 19:30:00,2.05895,2.05992,2.05887,2.05924,42000000.0
2007-05-18 19:35:00,2.05836,2.05989,2.05827,2.05974,43000000.0
2007-05-18 19:40:00,2.05921,2.05993,2.05893,2.05987,41000000.0
2007-05-18 19:45:00,2.05923,2.06028,2.05898,2.05988,41000000.0
2007-05-18 19:50:00,2.06041,2.06041,2.05879,2.05912,39000000.0
2007-05-18 19:55:00,2.05905,2.06031,2.05775,2.06031,42000000.0
2007-05-18 20:00:00,2.05985,2.06005,2.0581,2.05859,47000000.0
2007-05-18 20:05:00,2.05826,2.05944,2.0577,2.05875,42000000.0
2007-05-18 20:10:00,2.05987,2.06006,2.05826,2.05968,40000000.0
2007-05-18 20:15:00,2.05897,2.05935,2.05831,2.05922,44000000.0
2007-05-18 20:20:00,2.05951,2.05997,2.058,2.05831,37000000.0
2007-05-18 20:25:00,2.05868,2.05895,2.05797,2.05853,46000000.0
2007-05-18 20:30:00,2.05908,2.05946,2.05791,2.05928,40000000.0
2007-05-18 20:35:00,2.05776,2.05944,2.05776,2.05796,42000000.0
2007-05-18 20:40:00,2.05892,2.05938,2.05803,2.05912,38000000.0
2007-05-18 20:45:00,2.0596,2.0596,2.05777,2.0582,41000000.0
2007-05-18 20:50:00,2.05818,2.05975,2.05818,2.05892,42000000.0
2007-05-18 20:55:00,2.05936,2.05943,2.05812,2.05812,45000000.0
2007-05-18 21:00:00,2.05855,2.05933,2.05821,2.0592,36000000.0
2007-05-18 21:05:00,2.05887,2.05971,2.05823,2.05879,44000000.0
2007-05-18 21:10:00,2.05902,2.06015,2.05892,2.05936,39000000.0
2007-05-18 21:15:00,2.05901,2.06047,2.05901,2.06012,35000000.0
2007-05-18 21:20:00,2.06057,2.06101,2.0595,2.06076,45000000.0
2007-05-18 21:25:00,2.06,2.0609,2.05905,2.06074,39000000.0
2007-05-18 21:30:00,2.0604,2.06096,2.05972,2.06047,42000000.0
2007-05-18 21:35:00,2.06059,2.06096,2.05934,2.0606,50000000.0
2007-05-18 21:40:00,2.06069,2.06134,2.0599,2.06133,41000000.0
2007-05-18 21:45:00,2.05995,2.0609,2.05961,2.06035,41000000.0
2007-05-18 21:50:00,2.05972,2.06112,2.05952,2.06104,34000000.0
2007-05-18 21:55:00,2.06064,2.0612,2.05951,2.06084,42000000.0
2007-05-18 22:00:00,2.06079,2.06122,2.05996,2.06057,39000000.0
2007-05-18 22:05:00,2.06085,2.06103,2.06003,2.06027,38000000.0
2007-05-18 22:10:00,2.05926,2.06036,2.05858,2.059,43000000.0
2007-05-18 22:15:00,2.06035,2.06064,2.05929,2.05929,32000000.0
2007-05-18 22:20:00,2.06066,2.06094,2.05931,2.06004,43000000.0
2007-05-18 22:25:00,2.06068,2.06129,2.06005,2.0606,41000000.0
2007-05-18 22:30:00,2.06076,2.06125,2.05947,2.05947,40000000.0
2007-05-18 22:35:00,2.05977,2.06079,2.0596,2.06029,42000000.0
2007-05-18 22:40:00,2.06036,2.06058,2.05931,2.05949,44000000.0
2007-05-18 22:45:00,2.06032,2.06043,2.05876,2.05876,32000000.0
2007-05-18 22:50:00,2.05881,2.0601,2.05773,2.0598,42000000.0
2007-05-18 22:55:00,2.05934,2.0598,2.05758,2.05758,46000000.0
2007-05-20 23:00:00,2.06071,2.06163,2.06043,2.06158,36000000.0
2007-05-20 23:05:00,2.06057,2.06125,2.0599,2.06091,32000000.0
2007-05-20 23:10:00,2.06108,2.06269,2.06087,2.06219,39000000.0
2007-05-20 23:15:00,2.06229,2.06279,2.06062,2.0608,43000000.0
2007-05-20 23:20:00,2.06214,2.06214,2.06136,2.06214,28000000.0
2007-05-20 23:25:00,2.06118,2.06136,2.06059,2.06101,25000000.0
2007-05-20 23:30:00,2.06041,2.06126,2.05973,2.06047,37000000.0
2007-05-20 23:35:00,2.06001,2.06093,2.0596,2.0606,36000000.0
2007-05-20 23:40:00,2.06051,2.06099,2.05979,2.0606,38000000.0
2007-05-20 23:45:00,2.06033,2.06113,2.05998,2.0604,38000000.0
2007-05-20 23:50:00,2.06076,2.06141,2.06007,2.06132,30000000.0
2007-05-20 23:55:00,2.06077,2.06199,2.06046,2.06192,38000000.0
2007-05-21 00:00:00,2.06183,2.06183,2.06024,2.06067,42000000.0
2007-05-21 00:05:00,2.06063,2.06134,2.05862,2.06134,32000000.0
2007-05-21 00:10:00,2.06163,2.06165,2.05986,2.06046,34000000.0
2007-05-21 00:15:00,2.06006,2.06123,2.05943,2.06058,42000000.0
2007-05-21 00:20:00,2.06115,2.06193,2.0603,2.06151,31000000.0
2007-05-21 00:25:00,2.0612,2.06173,2.06047,2.0611,31000000.0
2007-05-21 00:30:00,2.06103,2.06212,2.06103,2.06192,25000000.0
2007-05-21 00:35:00,2.06154,2.06176,2.06015,2.06093,33000000.0
2007-05-21 00:40:00,2.06066,2.06214,2.06047,2.06201,34000000.0
2007-05-21 00:45:00,2.0616,2.06214,2.0616,2.06206,17000000.0
2007-05-21 00:50:00,2.06229,2.06229,2.06116,2.06172,24000000.0
2007-05-21 00:55:00,2.0609,2.06186,2.06055,2.06122,35000000.0
2007-05-21 01:00:00,2.06112,2.06153,2.06036,2.06097,42000000.0
2007-05-21 01:05:00,2.06084,2.0619,2.06071,2.06071,38000000.0
2007-05-21 01:10:00,2.06082,2.062,2.06073,2.06129,36000000.0
2007-05-21 01:15:00,2.06192,2.06194,2.06047,2.06067,36000000.0
2007-05-21 01:20:00,2.06082,2.06141,2.06006,2.06106,42000000.0
2007-05-21 01:25:00,2.06118,2.0616,2.06016,2.06068,39000000.0
2007-05-21 01:30:00,2.06144,2.06154,2.06053,2.06125,31000000.0
2007-05-21 01:35:00,2.06054,2.06151,2.06027,2.06094,34000000.0
2007-05-21 01:40:00,2.06207,2.06214,2.06063,2.06063,31000000.0
2007-05-21 01:45:00,2.06091,2.06195,2.06074,2.06168,37000000.0
2007-05-21 01:50:00,2.06187,2.06214,2.06116,2.06164,29000000.0
2007-05-21 01:55:00,2.06081,2.06163,2.0603,2.06077,25000000.0
2007-05-21 02:00:00,2.05926,2.06111,2.05921,2.06111,42000000.0
2007-05-21 02:05:00,2.06015,2.0609,2.05978,2.05978,39000000.0
2007-05-21 02:10:00,2.05986,2.06088,2.0588,2.05991,44000000.0
2007-05-21 02:15:00,2.06004,2.06033,2.05729,2.05737,54000000.0
2007-05-21 02:20:00,2.05743,2.05883,2.05712,2.05865,42000000.0
2007-05-21 02:25:00,2.05886,2.05887,2.05679,2.05716,48000000.0
2007-05-21 02:30:00,2.05758,2.0579,2.05594,2.05703,43000000.0
2007-05-21 02:35:00,2.05729,2.05865,2.05658,2.05831,49000000.0
2007-05-21 02:40:00,2.05852,2.06033,2.05824,2.05928,46000000.0
2007-05-21 02:45:00,2.05929,2.05995,2.05834,2.05956,45000000.0
2007-05-21 02:50:00,2.05943,2.06023,2.05865,2.05959,40000000.0
2007-05-21 02:55:00,2.05968,2.06037,2.05896,2.06007,50000000.0
2007-05-21 03:00:00,2.0601,2.06049,2.05938,2.05947,47000000.0
2007-05-21 03:05:00,2.06011,2.0606,2.05938,2.06,41000000.0
2007-05-21 03:10:00,2.05985,2.06053,2.0595,2.05955,49000000.0
2007-05-21 03:15:00,2.05926,2.06027,2.05856,2.06016,37000000.0
2007-05-21 03:20:00,2.05991,2.06041,2.05853,2.05985,37000000.0
2007-05-21 03:25:00,2.06017,2.06033,2.05891,2.0594,43000000.0
2007-05-21 03:30:00,2.05883,2.0599,2.05828,2.05943,39000000.0
2007-05-21 03:35:00,2.05981,2.06025,2.05885,2.05897,42000000.0
2007-05-21 03:40:00,2.05877,2.05999,2.05877,2.05996,37000000.0
2007-05-21 03:45:00,2.05917,2.06035,2.05861,2.05962,46000000.0
2007-05-21 03:50:00,2.05865,2.05983,2.05861,2.05929,41000000.0
2007-05-21 03:55:00,2.05943,2.05988,2.0584,2.05965,37000000.0
2007-05-21 04:00:00,2.05909,2.06035,2.05897,2.05966,42000000.0
2007-05-21 04:05:00,2.05942,2.06034,2.05889,2.05974,39000000.0
2007-05-21 04:10:00,2.06027,2.06048,2.05851,2.05959,42000000.0
2007-05-21 04:15:00,2.05949,2.06005,2.05881,2.05907,44000000.0
2007-05-21 04:20:00,2.05988,2.05995,2.05887,2.0594,39000000.0
2007-05-21 04:25:00,2.05884,2.0598,2.05865,2.05914,38000000.0
2007-05-21 04:30:00,2.05881,2.05941,2.05825,2.05939,41000000.0
2007-05-21 04:35:00,2.0586,2.05958,2.05817,2.05901,40000000.0
2007-05-21 04:40:00,2.05866,2.05945,2.05749,2.05846,45000000.0
2007-05-21 04:45:00,2.05868,2.05954,2.05824,2.05943,42000000.0
2007-05-21 04:50:00,2.0587,2.05948,2.05811,2.05912,42000000.0
2007-05-21 04:55:00,2.05862,2.06018,2.05813,2.05839,49000000.0
2007-05-21 05:00:00,2.0584,2.05947,2.05821,2.05917,36000000.0
2007-05-21 05:05:00,2.05897,2.05948,2.05826,2.05865,77000000.0
2007-05-21 05:10:00,2.05937,2.05937,2.05782,2.05871,49000000.0
2007-05-21 05:15:00,2.05833,2.0593,2.05786,2.05849,42000000.0
2007-05-21 05:20:00,2.05925,2.05958,2.05855,2.05916,65000000.0
2007-05-21 05:25:00,2.05936,2.05967,2.05883,2.05967,41000000.0
2007-05-21 05:30:00,2.05956,2.05962,2.05911,2.05911,54000000.0
2007-05-21 05:35:00,2.0596,2.05994,2.05876,2.05952,52000000.0
2007-05-21 05:40:00,2.05979,2.05982,2.05852,2.05913,47000000.0
2007-05-21 05:45:00,2.05887,2.05951,2.05866,2.05931,37000000.0
2007-05-21 05:50:00,2.05881,2.05954,2.05807,2.05807,61000000.0
2007-05-21 05:55:00,2.05866,2.05915,2.058,2.05895,61000000.0
2007-05-21 06:00:00,2.05932,2.05947,2.05819,2.0586,51000000.0
2007-05-21 06:05:00,2.05826,2.05879,2.05796,2.05816,72000000.0
2007-05-21 06:10:00,2.05844,2.05879,2.05764,2.05768,36000000.0
2007-05-21 06:15:00,2.05871,2.05877,2.05748,2.05793,46000000.0
2007-05-21 06:20:00,2.05847,2.05894,2.05766,2.05826,47000000.0
2007-05-21 06:25:00,2.05861,2.05862,2.0573,2.05765,40000000.0
2007-05-21 06:30:00,2.05781,2.05892,2.05745,2.05782,70000000.0
2007-05-21 06:35:00,2.058,2.05916,2.058,2.05876,74000000.0
2007-05-21 06:40:00,2.05885,2.05885,2.05737,2.05774,40000000.0
2007-05-21 06:45:00,2.05773,2.05858,2.05727,2.05847,82000000.0
2007-05-21 06:50:00,2.0584,2.05851,2.05702,2.05763,45000000.0
2007-05-21 06:55:00,2.05791,2.05833,2.05714,2.05782,38000000.0
2007-05-21 07:00:00,2.05825,2.05846,2.05748,2.05829,79000000.0
2007-05-21 07:05:00,2.05804,2.05821,2.05729,2.05771,71000000.0
2007-05-21 07:10:00,2.05768,2.05809,2.05714,2.05741,96000000.0
2007-05-21 07:15:00,2.05736,2.05795,2.05661,2.05709,114000000.0
2007-05-21 07:20:00,2.05679,2.05753,2.05629,2.05721,85000000.0
2007-05-21 07:25:00,2.05735,2.05822,2.05705,2.05789,131000000.0
2007-05-21 07:30:00,2.05784,2.05832,2.05761,2.05802,194000000.0
2007-05-21 07:35:00,2.05769,2.05813,2.05686,2.05776,140000000.0
2007-05-21 07:40:00,2.05778,2.05796,2.05716,2.05729,62000000.0
2007-05-21 07:45:00,2.05731,2.05802,2.05689,2.05711,77000000.0
2007-05-21 07:50:00,2.05798,2.05839,2.05713,2.05773,86000000.0
2007-05-21 07:55:00,2.05738,2.05814,2.05734,2.05788,127000000.0
2007-05-21 08:00:00,2.05767,2.05801,2.05597,2.05743,172000000.0
2007-05-21 08:05:00,2.0567,2.0577,2.05625,2.05723,91000000.0
2007-05-21 08:10:00,2.05736,2.05791,2.05624,2.05728,155000000.0
2007-05-21 08:15:00,2.05691,2.05785,2.05611,2.05611,89000000.0
2007-05-21 08:20:00,2.05783,2.05837,2.05628,2.05787,101000000.0
2007-05-21 08:25:00,2.05796,2.05844,2.05664,2.05784,113000000.0
2007-05-21 08:30:00,2.05796,2.05853,2.05671,2.05671,252000000.0
2007-05-21 08:35:00,2.0582,2.05834,2.05672,2.05747,166000000.0
2007-05-21 08:40:00,2.05838,2.05891,2.05727,2.05802,196000000.0
2007-05-21 08:45:00,2.0567,2.05862,2.05546,2.05689,191000000.0
2007-05-21 08:50:00,2.05766,2.05795,2.05616,2.05785,299000000.0
2007-05-21 08:55:00,2.05795,2.05807,2.05653,2.05758,271000000.0
2007-05-21 09:00:00,2.05755,2.05841,2.05586,2.05808,131000000.0
2007-05-21 09:05:00,2.05721,2.05822,2.05578,2.05578,188000000.0
2007-05-21 09:10:00,2.0577,2.05807,2.05595,2.05807,192000000.0
2007-05-21 09:15:00,2.05778,2.0579,2.05583,2.05754,263000000.0
2007-05-21 09:20:00,2.05752,2.05882,2.05674,2.05829,210000000.0
2007-05-21 09:25:00,2.05782,2.0584,2.05601,2.05765,231000000.0
2007-05-21 09:30:00,2.05679,2.0585,2.05622,2.05805,244000000.0
2007-05-21 09:35:00,2.05797,2.05817,2.05652,2.05653,227000000.0
2007-05-21 09:40:00,2.05769,2.05788,2.05615,2.05718,200000000.0
2007-05-21 09:45:00,2.05732,2.05732,2.05577,2.05689,125000000.0
2007-05-21 09:50:00,2.05699,2.0578,2.05581,2.0578,298000000.0
2007-05-21 09:55:00,2.05827,2.05845,2.05617,2.05694,329000000.0
2007-05-21 10:00:00,2.05733,2.05796,2.05613,2.0568,350000000.0
2007-05-21 10:05:00,2.05742,2.05808,2.05681,2.05766,321000000.0
2007-05-21 10:10:00,2.05752,2.05759,2.05516,2.05595,136000000.0
2007-05-21 10:15:00,2.05765,2.05812,2.05632,2.05737,232000000.0
2007-05-21 10:20:00,2.0578,2.05809,2.05691,2.05768,253000000.0
2007-05-21 10:25:00,2.05743,2.05804,2.05651,2.05764,287000000.0
2007-05-21 10:30:00,2.05776,2.05845,2.05613,2.05827,271000000.0
2007-05-21 10:35:00,2.05784,2.05874,2.05709,2.05709,279000000.0
2007-05-21 10:40:00,2.05828,2.05861,2.05701,2.0571,238000000.0
2007-05-21 10:45:00,2.05781,2.05869,2.05706,2.05838,248000000.0
2007-05-21 10:50:00,2.05839,2.05839,2.05655,2.05699,203000000.0
2007-05-21 10:55:00,2.0573,2.05839,2.05627,2.05786,226000000.0
2007-05-21 11:00:00,2.05769,2.05857,2.05488,2.05857,211000000.0
2007-05-21 11:05:00,2.05803,2.05848,2.05701,2.0582,287000000.0
2007-05-21 11:10:00,2.05796,2.05861,2.05653,2.05857,304000000.0
2007-05-21 11:15:00,2.05852,2.0598,2.05686,2.0582,265000000.0
2007-05-21 11:20:00,2.05877,2.05911,2.05727,2.05874,48000000.0
2007-05-21 11:25:00,2.05885,2.05967,2.05705,2.05815,200000000.0
2007-05-21 11:30:00,2.05867,2.05895,2.0573,2.05824,267000000.0
2007-05-21 11:35:00,2.05839,2.05905,2.05696,2.05806,222000000.0
2007-05-21 11:40:00,2.05773,2.05875,2.05665,2.0577,141000000.0
2007-05-21 11:45:00,2.05688,2.0576,2.05495,2.05607,92000000.0
2007-05-21 11:50:00,2.05599,2.05684,2.05479,2.05682,195000000.0
2007-05-21 11:55:00,2.0565,2.05755,2.05573,2.05735,206000000.0
2007-05-21 12:00:00,2.05697,2.05762,2.05578,2.05737,228000000.0
2007-05-21 12:05:00,2.05729,2.05788,2.05627,2.05765,347000000.0
2007-05-21 12:10:00,2.05715,2.05718,2.05583,2.05716,343000000.0
2007-05-21 12:15:00,2.05682,2.05699,2.05502,2.05687,235000000.0
2007-05-21 12:20:00,2.05721,2.05721,2.05547,2.05588,248000000.0
2007-05-21 12:25:00,2.05602,2.05641,2.0547,2.05613,249000000.0
2007-05-21 12:30:00,2.05575,2.05624,2.05303,2.05303,163000000.0
2007-05-21 12:35:00,2.05371,2.05429,2.05021,2.0515,193000000.0
2007-05-21 12:40:00,2.05171,2.05236,2.05046,2.05212,173000000.0
2007-05-21 12:45:00,2.05199,2.0524,2.05024,2.05204,156000000.0
2007-05-21 12:50:00,2.05224,2.05267,2.0504,2.05249,171000000.0
2007-05-21 12:55:00,2.05213,2.05282,2.05002,2.05161,141000000.0
2007-05-21 13:00:00,2.05313,2.05313,2.05136,2.05293,254000000.0
2007-05-21 13:05:00,2.05308,2.05319,2.05164,2.0525,135000000.0
2007-05-21 13:10:00,2.052,2.05309,2.0501,2.05268,168000000.0
2007-05-21 13:15:00,2.053,2.053,2.05145,2.05259,174000000.0
2007-05-21 13:20:00,2.05228,2.05287,2.05076,2.05279,127000000.0
2007-05-21 13:25:00,2.05286,2.05311,2.05142,2.05187,162000000.0
2007-05-21 13:30:00,2.0516,2.05193,2.04987,2.05116,177000000.0
2007-05-21 13:35:00,2.05097,2.05131,2.05013,2.05085,130000000.0
2007-05-21 13:40:00,2.05071,2.05163,2.04908,2.05049,108000000.0
2007-05-21 13:45:00,2.05049,2.05149,2.04968,2.05102,155000000.0
2007-05-21 13:50:00,2.05047,2.05143,2.04973,2.05058,186000000.0
2007-05-21 13:55:00,2.05102,2.05126,2.04983,2.05112,169000000.0
2007-05-21 14:00:00,2.05108,2.05108,2.04908,2.05074,181000000.0
2007-05-21 14:05:00,2.05076,2.05111,2.04937,2.05054,237000000.0
2007-05-21 14:10:00,2.05041,2.05096,2.04929,2.05055,240000000.0
2007-05-21 14:15:00,2.05014,2.05063,2.04919,2.05032,190000000.0
2007-05-21 14:20:00,2.04989,2.05061,2.04819,2.0502,253000000.0
2007-05-21 14:25:00,2.05016,2.05142,2.04948,2.05137,234000000.0
2007-05-21 14:30:00,2.05112,2.05118,2.04971,2.05065,217000000.0
2007-05-21 14:35:00,2.05067,2.05184,2.04956,2.05156,159000000.0
2007-05-21 14:40:00,2.05111,2.05201,2.04944,2.05112,240000000.0
2007-05-21 14:45:00,2.05048,2.05174,2.05001,2.05139,177000000.0
2007-05-21 14:50:00,2.05062,2.05158,2.04954,2.05008,138000000.0
2007-05-21 14:55:00,2.05084,2.05116,2.04955,2.05061,145000000.0
2007-05-21 15:00:00,2.05052,2.05126,2.04922,2.051,100000000.0
2007-05-21 15:05:00,2.05133,2.05177,2.05021,2.05154,220000000.0
2007-05-21 15:10:00,2.05164,2.05209,2.04903,2.04903,52000000.0
2007-05-21 15:15:00,2.05126,2.0516,2.04976,2.05003,42000000.0
2007-05-21 15:20:00,2.05147,2.05233,2.05057,2.05227,42000000.0
2007-05-21 15:25:00,2.05176,2.0533,2.0507,2.0533,44000000.0
2007-05-21 15:30:00,2.05224,2.0535,2.05209,2.05305,41000000.0
2007-05-21 15:35:00,2.05365,2.05394,2.05213,2.05344,50000000.0
2007-05-21 15:40:00,2.05336,2.05497,2.05276,2.05405,49000000.0
2007-05-21 15:45:00,2.05309,2.05454,2.05299,2.05406,50000000.0
2007-05-21 15:50:00,2.05382,2.05444,2.05301,2.05444,48000000.0
2007-05-21 15:55:00,2.05392,2.05447,2.05282,2.05412,44000000.0
2007-05-21 16:00:00,2.05368,2.05491,2.05309,2.05458,38000000.0
2007-05-21 16:05:00,2.0547,2.05496,2.05329,2.05442,47000000.0
2007-05-21 16:10:00,2.05445,2.05514,2.05362,2.05423,38000000.0
2007-05-21 16:15:00,2.05464,2.05487,2.05278,2.05278,45000000.0
2007-05-21 16:20:00,2.05396,2.0547,2.05275,2.0547,45000000.0
2007-05-21 16:25:00,2.05448,2.05539,2.05396,2.05478,42000000.0
2007-05-21 16:30:00,2.05436,2.05499,2.0536,2.05457,51000000.0
2007-05-21 16:35:00,2.05446,2.05478,2.05348,2.05422,46000000.0
2007-05-21 16:40:00,2.05446,2.05513,2.05284,2.05391,46000000.0
2007-05-21 16:45:00,2.05417,2.05468,2.05255,2.05359,46000000.0
2007-05-21 16:50:00,2.05295,2.05378,2.05209,2.05285,39000000.0
2007-05-21 16:55:00,2.0536,2.05525,2.05266,2.05493,42000000.0
2007-05-21 17:00:00,2.05491,2.05529,2.05242,2.05529,42000000.0
2007-05-21 17:05:00,2.05511,2.05584,2.05385,2.05542,45000000.0
2007-05-21 17:10:00,2.05526,2.05555,2.05346,2.0544,46000000.0
2007-05-21 17:15:00,2.05401,2.05459,2.05174,2.05262,40000000.0
2007-05-21 17:20:00,2.05221,2.05397,2.05204,2.05397,41000000.0
2007-05-21 17:25:00,2.05362,2.05473,2.0531,2.05422,41000000.0
2007-05-21 17:30:00,2.05478,2.05478,2.05282,2.05431,49000000.0
2007-05-21 17:35:00,2.05441,2.0545,2.05226,2.05394,40000000.0
2007-05-21 17:40:00,2.05361,2.05466,2.0527,2.05466,49000000.0
2007-05-21 17:45:00,2.05459,2.05474,2.05206,2.05436,43000000.0
2007-05-21 17:50:00,2.05441,2.05469,2.05295,2.05455,42000000.0
2007-05-21 17:55:00,2.05412,2.05473,2.05321,2.05467,44000000.0
2007-05-21 18:00:00,2.05435,2.05523,2.05402,2.05478,39000000.0
2007-05-21 18:05:00,2.05481,2.05531,2.05433,2.05433,48000000.0
2007-05-21 18:10:00,2.05514,2.05534,2.05449,2.0549,43000000.0
2007-05-21 18:15:00,2.05475,2.05533,2.05445,2.05486,45000000.0
2007-05-21 18:20:00,2.05482,2.05535,2.05436,2.05518,42000000.0
2007-05-21 18:25:00,2.05488,2.0552,2.05347,2.05423,48000000.0
2007-05-21 18:30:00,2.05412,2.05448,2.05341,2.05348,46000000.0
2007-05-21 18:35:00,2.05347,2.05391,2.05288,2.05372,45000000.0
2007-05-21 18:40:00,2.05356,2.0537,2.0526,2.05339,42000000.0
2007-05-21 18:45:00,2.05359,2.05394,2.05335,2.05366,39000000.0
2007-05-21 18:50:00,2.05329,2.05479,2.05329,2.05478,44000000.0
2007-05-21 18:55:00,2.05468,2.05496,2.05404,2.0544,40000000.0
2007-05-21 19:00:00,2.05442,2.05493,2.05412,2.05445,39000000.0
2007-05-21 19:05:00,2.05527,2.0555,2.05454,2.05475,44000000.0
2007-05-21 19:10:00,2.05458,2.05521,2.05368,2.05368,48000000.0
2007-05-21 19:15:00,2.05443,2.05512,2.05413,2.05472,42000000.0
2007-05-21 19:20:00,2.05508,2.05522,2.05434,2.05477,42000000.0
2007-05-21 19:25:00,2.05484,2.05504,2.05418,2.05434,41000000.0
2007-05-21 19:30:00,2.05461,2.05479,2.0539,2.0544,42000000.0
2007-05-21 19:35:00,2.05497,2.05497,2.05369,2.05441,36000000.0
2007-05-21 19:40:00,2.05453,2.05492,2.0542,2.0548,41000000.0
2007-05-21 19:45:00,2.05502,2.05558,2.05446,2.05493,41000000.0
2007-05-21 19:50:00,2.0552,2.05536,2.05441,2.05517,39000000.0
2007-05-21 19:55:00,2.05529,2.05564,2.05422,2.05493,42000000.0
2007-05-21 20:00:00,2.05457,2.05519,2.05431,2.05519,47000000.0
2007-05-21 20:05:00,2.05498,2.05535,2.05449,2.05518,42000000.0
2007-05-21 20:10:00,2.05495,2.05548,2.05461,2.0549,40000000.0
2007-05-21 20:15:00,2.05453,2.05515,2.05443,2.05477,44000000.0
2007-05-21 20:20:00,2.05519,2.05534,2.05406,2.0547,37000000.0
2007-05-21 20:25:00,2.05487,2.05506,2.05344,2.05344,46000000.0
2007-05-21 20:30:00,2.05357,2.05441,2.05315,2.05441,40000000.0
2007-05-21 20:35:00,2.05448,2.05448,2.05312,2.05312,42000000.0
2007-05-21 20:40:00,2.05467,2.05496,2.05396,2.05492,38000000.0
2007-05-21 20:45:00,2.05476,2.05554,2.05437,2.05476,41000000.0
2007-05-21 20:50:00,2.05533,2.05567,2.05452,2.05474,42000000.0
2007-05-21 20:55:00,2.0552,2.0552,2.05438,2.05438,45000000.0
2007-05-21 21:00:00,2.05459,2.05463,2.05351,2.05436,42000000.0
2007-05-21 21:05:00,2.05437,2.05445,2.0534,2.05418,44000000.0
2007-05-21 21:10:00,2.05427,2.05457,2.05371,2.05416,39000000.0
2007-05-21 21:15:00,2.05434,2.05455,2.05387,2.05413,42000000.0
2007-05-21 21:20:00,2.05509,2.05509,2.05376,2.0542,45000000.0
2007-05-21 21:25:00,2.05438,2.05443,2.0535,2.0543,39000000.0
2007-05-21 21:30:00,2.05381,2.05454,2.05369,2.05447,42000000.0
2007-05-21 21:35:00,2.05431,2.05442,2.05351,2.05417,40000000.0
2007-05-21 21:40:00,2.05419,2.05481,2.05379,2.05456,41000000.0
2007-05-21 21:45:00,2.05378,2.05484,2.05355,2.0538,30000000.0
2007-05-21 21:50:00,2.05536,2.05543,2.05362,2.05419,34000000.0
2007-05-21 21:55:00,2.05452,2.05513,2.05421,2.05475,42000000.0
2007-05-21 22:00:00,2.05503,2.05585,2.05439,2.05565,39000000.0
2007-05-21 22:05:00,2.05565,2.05582,2.05491,2.05526,38000000.0
2007-05-21 22:10:00,2.0556,2.05593,2.05441,2.05449,43000000.0
2007-05-21 22:15:00,2.0548,2.05541,2.0537,2.05392,30000000.0
2007-05-21 22:20:00,2.05428,2.05515,2.0532,2.05422,43000000.0
2007-05-21 22:25:00,2.05505,2.05577,2.05467,2.05522,41000000.0
2007-05-21 22:30:00,2.05572,2.05613,2.0551,2.05592,33000000.0
2007-05-21 22:35:00,2.05581,2.0563,2.05524,2.05542,40000000.0
2007-05-21 22:40:00,2.05577,2.05619,2.05514,2.05591,36000000.0
2007-05-21 22:45:00,2.05584,2.05615,2.05536,2.05615,40000000.0
2007-05-21 22:50:00,2.05618,2.05636,2.05552,2.05604,42000000.0
2007-05-21 22:55:00,2.0561,2.05631,2.05547,2.05609,26000000.0
2007-05-21 23:00:00,2.05553,2.05611,2.0554,2.05611,36000000.0
2007-05-21 23:05:00,2.05567,2.05613,2.05503,2.0558,32000000.0
2007-05-21 23:10:00,2.05607,2.05642,2.05539,2.0555,37000000.0
2007-05-21 23:15:00,2.05575,2.05602,2.05313,2.05534,43000000.0
2007-05-21 23:20:00,2.05556,2.05634,2.05542,2.05634,34000000.0
2007-05-21 23:25:00,2.0557,2.056,2.0547,2.05505,39000000.0
2007-05-21 23:30:00,2.05525,2.05549,2.0541,2.05508,37000000.0
2007-05-21 23:35:00,2.05488,2.0561,2.05474,2.0559,36000000.0
2007-05-21 23:40:00,2.05608,2.05691,2.05548,2.05603,38000000.0
2007-05-21 23:45:00,2.05602,2.05622,2.05415,2.05595,43000000.0
2007-05-21 23:50:00,2.05585,2.05658,2.05555,2.0564,40000000.0
2007-05-21 23:55:00,2.05642,2.05677,2.05601,2.05649,38000000.0
2007-05-22 00:00:00,2.05687,2.05703,2.05589,2.05683,34000000.0
2007-05-22 00:05:00,2.05655,2.05687,2.05318,2.05622,31000000.0
2007-05-22 00:10:00,2.05648,2.05702,2.05631,2.05695,42000000.0
2007-05-22 00:15:00,2.05679,2.05721,2.05618,2.05661,42000000.0
2007-05-22 00:20:00,2.05606,2.05674,2.05571,2.05674,37000000.0
2007-05-22 00:25:00,2.05647,2.05683,2.056,2.05672,33000000.0
2007-05-22 00:30:00,2.05712,2.05761,2.05613,2.05663,42000000.0
2007-05-22 00:35:00,2.0567,2.05718,2.05618,2.05644,44000000.0
2007-05-22 00:40:00,2.05763,2.05763,2.05569,2.05573,41000000.0
2007-05-22 00:45:00,2.05602,2.05651,2.05534,2.0565,42000000.0
2007-05-22 00:50:00,2.05626,2.05662,2.05534,2.05568,39000000.0
2007-05-22 00:55:00,2.05551,2.05651,2.05526,2.05584,45000000.0
2007-05-22 01:00:00,2.05569,2.05648,2.05524,2.05614,42000000.0
2007-05-22 01:05:00,2.05587,2.05637,2.05541,2.05566,38000000.0
2007-05-22 01:10:00,2.05545,2.05626,2.05494,2.05608,43000000.0
2007-05-22 01:15:00,2.05624,2.05625,2.05497,2.05561,45000000.0
2007-05-22 01:20:00,2.05588,2.05669,2.05503,2.05604,42000000.0
2007-05-22 01:25:00,2.05612,2.05666,2.0552,2.05585,46000000.0
2007-05-22 01:30:00,2.05621,2.05649,2.05546,2.05612,42000000.0
2007-05-22 01:35:00,2.05601,2.05647,2.0553,2.05593,45000000.0
2007-05-22 01:40:00,2.05599,2.05651,2.05481,2.05557,38000000.0
2007-05-22 01:45:00,2.05554,2.05595,2.0554,2.05556,37000000.0
2007-05-22 01:50:00,2.05571,2.05637,2.05524,2.05559,43000000.0
2007-05-22 01:55:00,2.05467,2.05603,2.05462,2.05557,25000000.0
2007-05-22 02:00:00,2.05525,2.05609,2.0549,2.05609,45000000.0
2007-05-22 02:05:00,2.05598,2.05616,2.05511,2.05583,44000000.0
2007-05-22 02:10:00,2.05533,2.05575,2.0533,2.05535,44000000.0
2007-05-22 02:15:00,2.05489,2.0558,2.05442,2.05551,54000000.0
2007-05-22 02:20:00,2.05498,2.05595,2.05479,2.05595,42000000.0
2007-05-22 02:25:00,2.05559,2.05631,2.05488,2.05609,48000000.0
2007-05-22 02:30:00,2.05648,2.05774,2.05602,2.05766,43000000.0
2007-05-22 02:35:00,2.05755,2.05934,2.05753,2.05928,49000000.0
2007-05-22 02:40:00,2.05902,2.05957,2.05831,2.05909,47000000.0
2007-05-22 02:45:00,2.05876,2.05876,2.05353,2.05829,45000000.0
2007-05-22 02:50:00,2.05841,2.06011,2.0584,2.05977,44000000.0
2007-05-22 02:55:00,2.05958,2.06069,2.05909,2.06012,49000000.0
2007-05-22 03:00:00,2.05995,2.06131,2.05947,2.06111,47000000.0
2007-05-22 03:05:00,2.06123,2.06154,2.05964,2.05993,41000000.0
2007-05-22 03:10:00,2.05952,2.06045,2.05793,2.05793,49000000.0
2007-05-22 03:15:00,2.05937,2.05992,2.05803,2.05956,37000000.0
2007-05-22 03:20:00,2.05929,2.05964,2.05829,2.05893,36000000.0
2007-05-22 03:25:00,2.05826,2.05923,2.05811,2.05886,43000000.0
2007-05-22 03:30:00,2.05881,2.05911,2.05809,2.05902,39000000.0
2007-05-22 03:35:00,2.05882,2.05934,2.05769,2.05908,42000000.0
2007-05-22 03:40:00,2.05936,2.05993,2.05857,2.05907,38000000.0
2007-05-22 03:45:00,2.05916,2.05933,2.05827,2.05887,46000000.0
2007-05-22 03:50:00,2.0589,2.06001,2.05845,2.05907,41000000.0
2007-05-22 03:55:00,2.05852,2.05981,2.05831,2.05852,40000000.0
2007-05-22 04:00:00,2.05823,2.05963,2.05793,2.05911,36000000.0
2007-05-22 04:05:00,2.05858,2.05938,2.05824,2.05896,43000000.0
2007-05-22 04:10:00,2.05857,2.05939,2.0584,2.05862,42000000.0
2007-05-22 04:15:00,2.05955,2.05974,2.05817,2.059,43000000.0
2007-05-22 04:20:00,2.05942,2.0597,2.05814,2.05937,41000000.0
2007-05-22 04:25:00,2.05875,2.05932,2.05797,2.05857,42000000.0
2007-05-22 04:30:00,2.05924,2.05974,2.05832,2.05866,41000000.0
2007-05-22 04:35:00,2.05853,2.05953,2.05805,2.05948,40000000.0
2007-05-22 04:40:00,2.06019,2.06019,2.059,2.05962,48000000.0
2007-05-22 04:45:00,2.0601,2.06022,2.05923,2.0602,43000000.0
2007-05-22 04:50:00,2.06028,2.06053,2.0595,2.05973,42000000.0
2007-05-22 04:55:00,2.05985,2.06,2.0586,2.05926,49000000.0
2007-05-22 05:00:00,2.05928,2.05988,2.05838,2.05913,41000000.0
2007-05-22 05:05:00,2.05964,2.06004,2.0586,2.05968,80000000.0
2007-05-22 05:10:00,2.05988,2.06016,2.0592,2.05994,49000000.0
2007-05-22 05:15:00,2.05957,2.0603,2.059,2.05972,42000000.0
2007-05-22 05:20:00,2.05981,2.06031,2.05912,2.05996,65000000.0
2007-05-22 05:25:00,2.0596,2.06027,2.05914,2.05987,41000000.0
2007-05-22 05:30:00,2.06023,2.06059,2.05909,2.05913,53000000.0
2007-05-22 05:35:00,2.05935,2.06014,2.05895,2.05942,45000000.0
2007-05-22 05:40:00,2.05963,2.05996,2.05918,2.0594,42000000.0
2007-05-22 05:45:00,2.05961,2.05986,2.05847,2.05986,38000000.0
2007-05-22 05:50:00,2.05865,2.06004,2.05837,2.05907,61000000.0
2007-05-22 05:55:00,2.05876,2.05985,2.05859,2.05901,58000000.0
2007-05-22 06:00:00,2.0591,2.06,2.05868,2.05981,53000000.0
2007-05-22 06:05:00,2.05943,2.0602,2.05846,2.05962,72000000.0
2007-05-22 06:10:00,2.05987,2.06079,2.05917,2.06017,36000000.0
2007-05-22 06:15:00,2.06044,2.06095,2.05927,2.05927,46000000.0
2007-05-22 06:20:00,2.06055,2.06115,2.05915,2.0611,50000000.0
2007-05-22 06:25:00,2.06106,2.06144,2.06017,2.06111,40000000.0
2007-05-22 06:30:00,2.06095,2.06239,2.06052,2.06152,70000000.0
2007-05-22 06:35:00,2.06123,2.0617,2.06003,2.06046,77000000.0
2007-05-22 06:40:00,2.06054,2.06127,2.06006,2.06069,41000000.0
2007-05-22 06:45:00,2.06032,2.06113,2.06013,2.0606,82000000.0
2007-05-22 06:50:00,2.06042,2.06177,2.06008,2.06139,43000000.0
2007-05-22 06:55:00,2.06091,2.06193,2.06046,2.06132,38000000.0
2007-05-22 07:00:00,2.06112,2.06152,2.06018,2.06076,75000000.0
2007-05-22 07:05:00,2.06143,2.06175,2.06115,2.06156,71000000.0
2007-05-22 07:10:00,2.06111,2.06221,2.0609,2.06177,96000000.0
2007-05-22 07:15:00,2.0619,2.06232,2.06089,2.06211,113000000.0
2007-05-22 07:20:00,2.06214,2.06233,2.06038,2.06118,86000000.0
2007-05-22 07:25:00,2.06152,2.06275,2.06128,2.06205,131000000.0
2007-05-22 07:30:00,2.06141,2.06239,2.06091,2.06189,194000000.0
2007-05-22 07:35:00,2.06165,2.06277,2.06135,2.06241,140000000.0
2007-05-22 07:40:00,2.06266,2.06365,2.06218,2.06234,67000000.0
2007-05-22 07:45:00,2.06232,2.06337,2.06227,2.06251,77000000.0
2007-05-22 07:50:00,2.06315,2.06331,2.06069,2.06288,90000000.0
2007-05-22 07:55:00,2.06287,2.06382,2.06063,2.06363,127000000.0
2007-05-22 08:00:00,2.06342,2.06473,2.06194,2.0643,172000000.0
2007-05-22 08:05:00,2.06382,2.06474,2.06211,2.06419,91000000.0
2007-05-22 08:10:00,2.06411,2.06472,2.06168,2.06288,155000000.0
2007-05-22 08:15:00,2.06225,2.06369,2.06171,2.06305,89000000.0
2007-05-22 08:20:00,2.06279,2.06392,2.06189,2.06293,101000000.0
2007-05-22 08:25:00,2.06281,2.06434,2.06182,2.06301,113000000.0
2007-05-22 08:30:00,2.06391,2.06446,2.06266,2.06314,252000000.0
2007-05-22 08:35:00,2.06372,2.06408,2.06244,2.06357,166000000.0
2007-05-22 08:40:00,2.06322,2.06356,2.06092,2.0627,196000000.0
2007-05-22 08:45:00,2.06235,2.06329,2.06161,2.06203,191000000.0
2007-05-22 08:50:00,2.06268,2.06304,2.06086,2.06141,299000000.0
2007-05-22 08:55:00,2.06236,2.06275,2.06106,2.0625,271000000.0
2007-05-22 09:00:00,2.06261,2.06305,2.06093,2.06192,131000000.0
2007-05-22 09:05:00,2.06215,2.06234,2.05996,2.06092,188000000.0
2007-05-22 09:10:00,2.06158,2.06177,2.06004,2.06151,192000000.0
2007-05-22 09:15:00,2.06162,2.06204,2.06041,2.06152,263000000.0
2007-05-22 09:20:00,2.06172,2.06243,2.06068,2.06206,210000000.0
2007-05-22 09:25:00,2.0614,2.06198,2.06017,2.06051,231000000.0
2007-05-22 09:30:00,2.06031,2.06128,2.05883,2.06101,244000000.0
2007-05-22 09:35:00,2.06142,2.06205,2.05996,2.06117,227000000.0
2007-05-22 09:40:00,2.06181,2.06181,2.06028,2.06149,200000000.0
2007-05-22 09:45:00,2.06162,2.06182,2.06046,2.06108,125000000.0
2007-05-22 09:50:00,2.0615,2.0622,2.06044,2.06151,298000000.0
2007-05-22 09:55:00,2.06154,2.06238,2.05979,2.06172,329000000.0
2007-05-22 10:00:00,2.06226,2.0627,2.06061,2.06214,350000000.0
2007-05-22 10:05:00,2.06253,2.06307,2.06144,2.06242,321000000.0
2007-05-22 10:10:00,2.06159,2.063,2.0607,2.06209,136000000.0
2007-05-22 10:15:00,2.06174,2.06343,2.06087,2.06279,232000000.0
2007-05-22 10:20:00,2.0625,2.06308,2.06138,2.06213,253000000.0
2007-05-22 10:25:00,2.06247,2.0635,2.06136,2.06185,287000000.0
2007-05-22 10:30:00,2.06322,2.0637,2.06179,2.0633,271000000.0
2007-05-22 10:35:00,2.06259,2.06382,2.06193,2.06317,279000000.0
2007-05-22 10:40:00,2.06267,2.06356,2.06176,2.06329,238000000.0
2007-05-22 10:45:00,2.06311,2.06376,2.06223,2.06315,248000000.0
2007-05-22 10:50:00,2.06323,2.06323,2.06136,2.06282,203000000.0
2007-05-22 10:55:00,2.06311,2.06439,2.06142,2.06358,226000000.0
2007-05-22 11:00:00,2.06369,2.06376,2.06163,2.06281,211000000.0
2007-05-22 11:05:00,2.06344,2.06389,2.06201,2.06367,287000000.0
2007-05-22 11:10:00,2.06404,2.06427,2.06225,2.0641,304000000.0
2007-05-22 11:15:00,2.06398,2.0641,2.06286,2.06377,265000000.0
2007-05-22 11:20:00,2.0638,2.06403,2.06148,2.0631,48000000.0
2007-05-22 11:25:00,2.06232,2.06306,2.0617,2.06182,200000000.0
2007-05-22 11:30:00,2.06272,2.06307,2.06151,2.06198,267000000.0
2007-05-22 11:35:00,2.06224,2.06238,2.06018,2.06223,222000000.0
2007-05-22 11:40:00,2.06228,2.06243,2.06072,2.06136,141000000.0
2007-05-22 11:45:00,2.06084,2.06134,2.05974,2.06086,92000000.0
2007-05-22 11:50:00,2.06092,2.06099,2.05909,2.05956,195000000.0
2007-05-22 11:55:00,2.06093,2.06186,2.05993,2.06186,206000000.0
2007-05-22 12:00:00,2.06155,2.06171,2.05949,2.06133,228000000.0
2007-05-22 12:05:00,2.06133,2.06193,2.06025,2.0613,347000000.0
2007-05-22 12:10:00,2.06101,2.06108,2.05856,2.06091,343000000.0
2007-05-22 12:15:00,2.06076,2.0609,2.05933,2.06036,235000000.0
2007-05-22 12:20:00,2.06061,2.06118,2.05877,2.05996,248000000.0
2007-05-22 12:25:00,2.06007,2.06095,2.0591,2.06021,249000000.0
2007-05-22 12:30:00,2.06046,2.06142,2.05943,2.06121,163000000.0
2007-05-22 12:35:00,2.06037,2.06169,2.05965,2.06076,193000000.0
2007-05-22 12:40:00,2.06096,2.06143,2.05991,2.06117,173000000.0
2007-05-22 12:45:00,2.06103,2.0611,2.05914,2.06011,156000000.0
2007-05-22 12:50:00,2.06027,2.06067,2.0591,2.05932,171000000.0
2007-05-22 12:55:00,2.05996,2.06035,2.05783,2.05979,141000000.0
2007-05-22 13:00:00,2.06063,2.06063,2.05806,2.05889,254000000.0
2007-05-22 13:05:00,2.05953,2.06013,2.05858,2.05984,135000000.0
2007-05-22 13:10:00,2.05982,2.06022,2.05831,2.05977,168000000.0
2007-05-22 13:15:00,2.05973,2.06006,2.05842,2.05971,174000000.0
2007-05-22 13:20:00,2.05902,2.06043,2.05789,2.06033,127000000.0
2007-05-22 13:25:00,2.0605,2.06054,2.05909,2.06001,162000000.0
2007-05-22 13:30:00,2.06004,2.06037,2.05794,2.06005,177000000.0
2007-05-22 13:35:00,2.05948,2.06019,2.05875,2.05975,130000000.0
2007-05-22 13:40:00,2.05998,2.06063,2.05858,2.06017,108000000.0
2007-05-22 13:45:00,2.06019,2.06102,2.05911,2.06037,155000000.0
2007-05-22 13:50:00,2.06103,2.06115,2.05855,2.06098,186000000.0
2007-05-22 13:55:00,2.0608,2.06097,2.05931,2.0608,169000000.0
2007-05-22 14:00:00,2.05924,2.06172,2.05924,2.06163,181000000.0
2007-05-22 14:05:00,2.0616,2.06237,2.05941,2.06237,237000000.0
2007-05-22 14:10:00,2.06229,2.06275,2.06111,2.06156,240000000.0
2007-05-22 14:15:00,2.06206,2.06271,2.06099,2.06108,190000000.0
2007-05-22 14:20:00,2.06292,2.06292,2.06126,2.06194,253000000.0
2007-05-22 14:25:00,2.05998,2.06246,2.05998,2.06223,234000000.0
2007-05-22 14:30:00,2.06211,2.06235,2.06115,2.06184,217000000.0
2007-05-22 14:35:00,2.06172,2.06179,2.05953,2.0613,159000000.0
2007-05-22 14:40:00,2.06118,2.06143,2.0597,2.06076,240000000.0
2007-05-22 14:45:00,2.05916,2.06143,2.05916,2.06008,177000000.0
2007-05-22 14:50:00,2.06068,2.06111,2.0591,2.06061,138000000.0
2007-05-22 14:55:00,2.06016,2.06146,2.05916,2.06146,145000000.0
2007-05-22 15:00:00,2.06086,2.06135,2.05917,2.06134,100000000.0
2007-05-22 15:05:00,2.06071,2.06126,2.05949,2.05992,220000000.0
2007-05-22 15:10:00,2.06028,2.06032,2.05866,2.05952,52000000.0
2007-05-22 15:15:00,2.05931,2.05952,2.05729,2.05889,42000000.0
2007-05-22 15:20:00,2.05961,2.0599,2.0578,2.0599,42000000.0
2007-05-22 15:25:00,2.05951,2.06011,2.05894,2.05944,44000000.0
2007-05-22 15:30:00,2.0591,2.06055,2.05902,2.06055,41000000.0
2007-05-22 15:35:00,2.06023,2.06055,2.05886,2.06003,50000000.0
2007-05-22 15:40:00,2.05924,2.06013,2.05806,2.0594,49000000.0
2007-05-22 15:45:00,2.05978,2.06033,2.05873,2.05939,50000000.0
2007-05-22 15:50:00,2.05914,2.0602,2.05867,2.06016,48000000.0
2007-05-22 15:55:00,2.05963,2.06056,2.05901,2.06005,44000000.0
2007-05-22 16:00:00,2.06042,2.06107,2.0593,2.06063,38000000.0
2007-05-22 16:05:00,2.06076,2.06133,2.05982,2.05982,47000000.0
2007-05-22 16:10:00,2.0611,2.0614,2.06018,2.06102,38000000.0
2007-05-22 16:15:00,2.06024,2.06284,2.05992,2.06226,45000000.0
2007-05-22 16:20:00,2.06274,2.0638,2.06151,2.0638,45000000.0
2007-05-22 16:25:00,2.06312,2.06421,2.06276,2.06401,42000000.0
2007-05-22 16:30:00,2.06435,2.06435,2.06168,2.06305,51000000.0
2007-05-22 16:35:00,2.06309,2.06335,2.06159,2.06295,46000000.0
2007-05-22 16:40:00,2.06177,2.06346,2.0617,2.06345,46000000.0
2007-05-22 16:45:00,2.06349,2.06361,2.06205,2.0628,46000000.0
2007-05-22 16:50:00,2.06337,2.06346,2.0619,2.0629,39000000.0
2007-05-22 16:55:00,2.06333,2.06373,2.06164,2.06307,42000000.0
2007-05-22 17:00:00,2.06347,2.06361,2.06116,2.0631,42000000.0
2007-05-22 17:05:00,2.06296,2.06342,2.06129,2.06331,45000000.0
2007-05-22 17:10:00,2.06317,2.0637,2.06229,2.06337,46000000.0
2007-05-22 17:15:00,2.06236,2.06347,2.06166,2.06326,40000000.0
2007-05-22 17:20:00,2.06235,2.06329,2.06112,2.06265,41000000.0
2007-05-22 17:25:00,2.06213,2.06236,2.06003,2.06085,41000000.0
2007-05-22 17:30:00,2.06103,2.06268,2.06085,2.06234,49000000.0
2007-05-22 17:35:00,2.06248,2.063,2.06134,2.0621,40000000.0
2007-05-22 17:40:00,2.06298,2.06298,2.06119,2.06197,49000000.0
2007-05-22 17:45:00,2.06231,2.06318,2.0614,2.0614,43000000.0
2007-05-22 17:50:00,2.06264,2.06285,2.0611,2.06281,42000000.0
2007-05-22 17:55:00,2.06282,2.06328,2.06123,2.06328,44000000.0
2007-05-22 18:00:00,2.06277,2.063,2.06144,2.06266,39000000.0
2007-05-22 18:05:00,2.06269,2.06282,2.06167,2.06167,48000000.0
2007-05-22 18:10:00,2.06203,2.06284,2.06124,2.062,43000000.0
2007-05-22 18:15:00,2.06184,2.06228,2.06116,2.06132,45000000.0
2007-05-22 18:20:00,2.06129,2.06211,2.06097,2.06162,42000000.0
2007-05-22 18:25:00,2.06092,2.06118,2.06018,2.06068,48000000.0
2007-05-22 18:30:00,2.06045,2.06167,2.06007,2.06114,46000000.0
2007-05-22 18:35:00,2.06145,2.06154,2.06039,2.06061,45000000.0
2007-05-22 18:40:00,2.06093,2.06184,2.06068,2.0615,42000000.0
2007-05-22 18:45:00,2.06135,2.06148,2.06039,2.0606,39000000.0
2007-05-22 18:50:00,2.06103,2.06115,2.05976,2.05996,44000000.0
2007-05-22 18:55:00,2.06071,2.06128,2.05968,2.05989,40000000.0
2007-05-22 19:00:00,2.06034,2.06069,2.05945,2.05962,39000000.0
2007-05-22 19:05:00,2.0595,2.06065,2.05921,2.0599,44000000.0
2007-05-22 19:10:00,2.0597,2.06046,2.05895,2.0596,48000000.0
2007-05-22 19:15:00,2.0603,2.06064,2.05904,2.06014,42000000.0
2007-05-22 19:20:00,2.05975,2.06033,2.0593,2.05982,42000000.0
2007-05-22 19:25:00,2.06022,2.06022,2.05901,2.05901,34000000.0
2007-05-22 19:30:00,2.05921,2.05964,2.0585,2.059,42000000.0
2007-05-22 19:35:00,2.05923,2.05993,2.0589,2.05924,43000000.0
2007-05-22 19:40:00,2.059,2.05949,2.05856,2.05866,41000000.0
2007-05-22 19:45:00,2.05842,2.05899,2.05799,2.05809,41000000.0
2007-05-22 19:50:00,2.05851,2.05877,2.05783,2.05809,39000000.0
2007-05-22 19:55:00,2.0582,2.05863,2.05711,2.05815,42000000.0
2007-05-22 20:00:00,2.05808,2.05834,2.0573,2.05824,47000000.0
2007-05-22 20:05:00,2.05857,2.05906,2.05779,2.05809,42000000.0
2007-05-22 20:10:00,2.05814,2.05867,2.05692,2.05845,40000000.0
2007-05-22 20:15:00,2.05815,2.05859,2.05729,2.05839,44000000.0
2007-05-22 20:20:00,2.05772,2.05876,2.05721,2.05874,37000000.0
2007-05-22 20:25:00,2.05658,2.0586,2.05606,2.05659,46000000.0
2007-05-22 20:30:00,2.05857,2.05898,2.05657,2.05797,40000000.0
2007-05-22 20:35:00,2.05771,2.05868,2.05712,2.05712,42000000.0
2007-05-22 20:40:00,2.0589,2.05902,2.05702,2.05863,38000000.0
2007-05-22 20:45:00,2.05861,2.05864,2.05681,2.05691,41000000.0
2007-05-22 20:50:00,2.05871,2.05905,2.05689,2.05862,34000000.0
2007-05-22 20:55:00,2.0593,2.05943,2.0572,2.05878,46000000.0
2007-05-22 21:00:00,2.05771,2.05933,2.05719,2.05719,31000000.0
2007-05-22 21:05:00,2.05865,2.05944,2.05665,2.05691,44000000.0
2007-05-22 21:10:00,2.05943,2.05945,2.05667,2.05897,32000000.0
2007-05-22 21:15:00,2.05913,2.05965,2.05735,2.05882,35000000.0
2007-05-22 21:20:00,2.05718,2.05933,2.05642,2.05928,45000000.0
2007-05-22 21:25:00,2.05926,2.05954,2.05835,2.0587,25000000.0
2007-05-22 21:30:00,2.05865,2.05934,2.05865,2.05927,24000000.0
2007-05-22 21:35:00,2.05867,2.05944,2.0564,2.05896,50000000.0
2007-05-22 21:40:00,2.05878,2.05916,2.05681,2.05877,31000000.0
2007-05-22 21:45:00,2.05626,2.05914,2.05626,2.05832,41000000.0
2007-05-22 21:50:00,2.05806,2.05915,2.05806,2.05914,34000000.0
2007-05-22 21:55:00,2.0579,2.05904,2.05705,2.05851,34000000.0
2007-05-22 22:00:00,2.05694,2.06015,2.05694,2.05966,32000000.0
2007-05-22 22:05:00,2.05965,2.05996,2.05673,2.05681,38000000.0
2007-05-22 22:10:00,2.05856,2.0595,2.05731,2.05863,43000000.0
2007-05-22 22:15:00,2.05929,2.06008,2.05878,2.05924,40000000.0
2007-05-22 22:20:00,2.0591,2.06011,2.0586,2.05866,36000000.0
2007-05-22 22:25:00,2.05904,2.0594,2.05836,2.05911,36000000.0
2007-05-22 22:30:00,2.05917,2.0606,2.05831,2.05995,33000000.0
2007-05-22 22:35:00,2.0596,2.05981,2.05887,2.05981,17000000.0
2007-05-22 22:40:00,2.05987,2.06022,2.0586,2.05867,44000000.0
2007-05-22 22:45:00,2.05882,2.06002,2.05825,2.05942,27000000.0
2007-05-22 22:50:00,2.05951,2.05991,2.05865,2.05865,42000000.0
2007-05-22 22:55:00,2.05844,2.06009,2.05811,2.06003,46000000.0
2007-05-22 23:00:00,2.05966,2.06078,2.0588,2.05895,36000000.0
2007-05-22 23:05:00,2.05907,2.05958,2.05841,2.0591,27000000.0
2007-05-22 23:10:00,2.05893,2.05992,2.0587,2.05923,39000000.0
2007-05-22 23:15:00,2.05906,2.06134,2.05873,2.06057,43000000.0
2007-05-22 23:20:00,2.06053,2.0612,2.06028,2.06072,42000000.0
2007-05-22 23:25:00,2.06056,2.06092,2.06019,2.06073,42000000.0
2007-05-22 23:30:00,2.0604,2.06145,2.05976,2.06067,39000000.0
2007-05-22 23:35:00,2.06038,2.06124,2.0583,2.06081,36000000.0
2007-05-22 23:40:00,2.06088,2.06157,2.06018,2.06134,38000000.0
2007-05-22 23:45:00,2.06076,2.06166,2.06016,2.0607,38000000.0
2007-05-22 23:50:00,2.06055,2.06165,2.05969,2.05969,22000000.0
2007-05-22 23:55:00,2.05907,2.06069,2.05866,2.06062,38000000.0
2007-05-23 00:00:00,2.0594,2.06087,2.0594,2.06056,42000000.0
2007-05-23 00:05:00,2.0594,2.06097,2.05928,2.06042,39000000.0
2007-05-23 00:10:00,2.06113,2.06115,2.05999,2.06027,42000000.0
2007-05-23 00:15:00,2.06052,2.06105,2.05947,2.05995,42000000.0
2007-05-23 00:20:00,2.06049,2.06094,2.06041,2.06084,24000000.0
2007-05-23 00:25:00,2.06072,2.06084,2.06015,2.06068,35000000.0
2007-05-23 00:30:00,2.06065,2.06081,2.05987,2.06063,34000000.0
2007-05-23 00:35:00,2.05998,2.06076,2.05949,2.06021,37000000.0
2007-05-23 00:40:00,2.06133,2.06133,2.05974,2.06043,41000000.0
2007-05-23 00:45:00,2.05994,2.06031,2.05935,2.05976,33000000.0
2007-05-23 00:50:00,2.06039,2.0607,2.05994,2.05994,32000000.0
2007-05-23 00:55:00,2.06049,2.06059,2.05971,2.06045,35000000.0
2007-05-23 01:00:00,2.06058,2.06188,2.05995,2.06185,38000000.0
2007-05-23 01:05:00,2.06138,2.06138,2.06028,2.06042,38000000.0
2007-05-23 01:10:00,2.06121,2.06154,2.06046,2.06129,43000000.0
2007-05-23 01:15:00,2.06102,2.06204,2.06043,2.06102,30000000.0
2007-05-23 01:20:00,2.06125,2.06157,2.05999,2.06051,42000000.0
2007-05-23 01:25:00,2.0607,2.06155,2.06014,2.06058,39000000.0
2007-05-23 01:30:00,2.06084,2.06134,2.05962,2.05969,31000000.0
2007-05-23 01:35:00,2.05958,2.06144,2.05881,2.06082,36000000.0
2007-05-23 01:40:00,2.06193,2.06193,2.06042,2.06062,31000000.0
2007-05-23 01:45:00,2.06133,2.06189,2.06026,2.06035,45000000.0
2007-05-23 01:50:00,2.06042,2.06211,2.05986,2.06142,43000000.0
2007-05-23 01:55:00,2.06051,2.061,2.05987,2.06057,33000000.0
2007-05-23 02:00:00,2.06003,2.06086,2.05985,2.06022,44000000.0
2007-05-23 02:05:00,2.06039,2.06126,2.05999,2.06125,42000000.0
2007-05-23 02:10:00,2.06147,2.06187,2.0606,2.06148,44000000.0
2007-05-23 02:15:00,2.06104,2.06187,2.0605,2.06187,54000000.0
2007-05-23 02:20:00,2.06156,2.06195,2.06056,2.06134,42000000.0
2007-05-23 02:25:00,2.06158,2.06158,2.06004,2.06102,48000000.0
2007-05-23 02:30:00,2.06034,2.0608,2.05907,2.06005,43000000.0
2007-05-23 02:35:00,2.05996,2.05996,2.05812,2.05893,49000000.0
2007-05-23 02:40:00,2.0585,2.05899,2.05708,2.05793,46000000.0
2007-05-23 02:45:00,2.05812,2.06009,2.0575,2.05782,46000000.0
2007-05-23 02:50:00,2.05734,2.05791,2.05672,2.05725,43000000.0
2007-05-23 02:55:00,2.05772,2.05772,2.05601,2.05679,45000000.0
2007-05-23 03:00:00,2.05687,2.05775,2.05637,2.0573,47000000.0
2007-05-23 03:05:00,2.0569,2.05721,2.05616,2.05721,41000000.0
2007-05-23 03:10:00,2.05656,2.06005,2.05626,2.05744,49000000.0
2007-05-23 03:15:00,2.05675,2.05774,2.05674,2.0571,37000000.0
2007-05-23 03:20:00,2.05687,2.05735,2.0561,2.05676,43000000.0
2007-05-23 03:25:00,2.05656,2.05672,2.05547,2.05584,43000000.0
2007-05-23 03:30:00,2.05591,2.05597,2.05462,2.05496,39000000.0
2007-05-23 03:35:00,2.05467,2.05594,2.05422,2.05557,42000000.0
2007-05-23 03:40:00,2.05591,2.05592,2.05472,2.05502,37000000.0
2007-05-23 03:45:00,2.05503,2.05589,2.05448,2.05569,46000000.0
2007-05-23 03:50:00,2.05569,2.05601,2.05464,2.05464,41000000.0
2007-05-23 03:55:00,2.05478,2.05527,2.05418,2.05515,39000000.0
2007-05-23 04:00:00,2.0549,2.05516,2.05412,2.05495,41000000.0
2007-05-23 04:05:00,2.05487,2.05557,2.0545,2.05502,43000000.0
2007-05-23 04:10:00,2.05503,2.05632,2.05374,2.05545,42000000.0
2007-05-23 04:15:00,2.05635,2.05684,2.05588,2.05647,47000000.0
2007-05-23 04:20:00,2.05645,2.05666,2.0557,2.05608,44000000.0
2007-05-23 04:25:00,2.05527,2.05678,2.05527,2.05586,40000000.0
2007-05-23 04:30:00,2.05627,2.05716,2.05526,2.05538,41000000.0
2007-05-23 04:35:00,2.05538,2.05649,2.05538,2.05645,45000000.0
2007-05-23 04:40:00,2.05645,2.05688,2.05566,2.05596,45000000.0
2007-05-23 04:45:00,2.0569,2.05752,2.05674,2.05752,40000000.0
2007-05-23 04:50:00,2.05685,2.05749,2.05611,2.0573,42000000.0
2007-05-23 04:55:00,2.05667,2.0574,2.05661,2.05674,54000000.0
2007-05-23 05:00:00,2.05706,2.05706,2.05614,2.05659,36000000.0
2007-05-23 05:05:00,2.05693,2.05708,2.0562,2.05639,51000000.0
2007-05-23 05:10:00,2.05705,2.05721,2.05622,2.05639,49000000.0
2007-05-23 05:15:00,2.05637,2.05678,2.05615,2.05654,42000000.0
2007-05-23 05:20:00,2.05658,2.05699,2.05635,2.05678,65000000.0
2007-05-23 05:25:00,2.05617,2.057,2.05585,2.05665,41000000.0
2007-05-23 05:30:00,2.05626,2.05698,2.05595,2.05698,50000000.0
2007-05-23 05:35:00,2.05724,2.05763,2.05701,2.05724,45000000.0
2007-05-23 05:40:00,2.05731,2.05788,2.0567,2.05713,41000000.0
2007-05-23 05:45:00,2.05659,2.05758,2.05659,2.0572,40000000.0
2007-05-23 05:50:00,2.05686,2.0575,2.05576,2.05671,61000000.0
2007-05-23 05:55:00,2.05612,2.05715,2.05612,2.0563,61000000.0
2007-05-23 06:00:00,2.05723,2.05737,2.05636,2.05677,49000000.0
2007-05-23 06:05:00,2.0569,2.05699,2.05597,2.05642,72000000.0
2007-05-23 06:10:00,2.05676,2.05702,2.05573,2.0563,36000000.0
2007-05-23 06:15:00,2.05644,2.05713,2.05554,2.05584,46000000.0
2007-05-23 06:20:00,2.05675,2.05739,2.05622,2.05689,49000000.0
2007-05-23 06:25:00,2.05667,2.05708,2.05596,2.05596,40000000.0
2007-05-23 06:30:00,2.0568,2.0574,2.05595,2.05693,70000000.0
2007-05-23 06:35:00,2.05627,2.05742,2.05627,2.05693,72000000.0
2007-05-23 06:40:00,2.05695,2.05759,2.05634,2.05745,38000000.0
2007-05-23 06:45:00,2.05697,2.05778,2.05684,2.05743,82000000.0
2007-05-23 06:50:00,2.05734,2.0575,2.05672,2.0575,43000000.0
2007-05-23 06:55:00,2.05731,2.0577,2.05676,2.05728,37000000.0
2007-05-23 07:00:00,2.05752,2.05784,2.05706,2.05757,79000000.0
2007-05-23 07:05:00,2.05724,2.05766,2.0567,2.05701,71000000.0
2007-05-23 07:10:00,2.05761,2.05807,2.05696,2.05807,96000000.0
2007-05-23 07:15:00,2.05799,2.05799,2.05713,2.05759,107000000.0
2007-05-23 07:20:00,2.05806,2.05819,2.0573,2.058,86000000.0
2007-05-23 07:25:00,2.05766,2.0587,2.05746,2.05795,131000000.0
2007-05-23 07:30:00,2.05778,2.05831,2.05731,2.05738,194000000.0
2007-05-23 07:35:00,2.0572,2.05812,2.05681,2.05771,140000000.0
2007-05-23 07:40:00,2.05775,2.05816,2.05705,2.05705,64000000.0
2007-05-23 07:45:00,2.05767,2.05873,2.05767,2.05854,77000000.0
2007-05-23 07:50:00,2.05871,2.05892,2.05705,2.05802,86000000.0
2007-05-23 07:55:00,2.05823,2.05925,2.05779,2.05907,127000000.0
2007-05-23 08:00:00,2.05891,2.05937,2.05777,2.05854,172000000.0
2007-05-23 08:05:00,2.05912,2.0592,2.05725,2.05861,91000000.0
2007-05-23 08:10:00,2.0576,2.05842,2.05658,2.05738,155000000.0
2007-05-23 08:15:00,2.05684,2.05808,2.05555,2.05644,89000000.0
2007-05-23 08:20:00,2.05769,2.05815,2.05689,2.05768,101000000.0
2007-05-23 08:25:00,2.05753,2.05862,2.05688,2.05862,113000000.0
2007-05-23 08:30:00,2.05846,2.05914,2.05676,2.0575,252000000.0
2007-05-23 08:35:00,2.05807,2.05828,2.05602,2.05673,166000000.0
2007-05-23 08:40:00,2.05849,2.05859,2.05679,2.05801,196000000.0
2007-05-23 08:45:00,2.05784,2.05845,2.05592,2.05703,191000000.0
2007-05-23 08:50:00,2.05791,2.05803,2.0561,2.05764,299000000.0
2007-05-23 08:55:00,2.0576,2.05812,2.05618,2.05812,271000000.0
2007-05-23 09:00:00,2.05807,2.05928,2.05683,2.05827,131000000.0
2007-05-23 09:05:00,2.05809,2.05979,2.05791,2.05862,188000000.0
2007-05-23 09:10:00,2.05861,2.05928,2.0569,2.05912,192000000.0
2007-05-23 09:15:00,2.05932,2.05932,2.05666,2.05858,263000000.0
2007-05-23 09:20:00,2.05855,2.0589,2.05689,2.05834,210000000.0
2007-05-23 09:25:00,2.05851,2.0592,2.05763,2.05804,231000000.0
2007-05-23 09:30:00,2.0583,2.05838,2.05595,2.05629,244000000.0
2007-05-23 09:35:00,2.05681,2.05742,2.05576,2.0571,227000000.0
2007-05-23 09:40:00,2.05657,2.05761,2.05611,2.05703,200000000.0
2007-05-23 09:45:00,2.05681,2.05681,2.0537,2.05621,125000000.0
2007-05-23 09:50:00,2.05632,2.05662,2.05339,2.05503,298000000.0
2007-05-23 09:55:00,2.05492,2.05602,2.05374,2.05602,329000000.0
2007-05-23 10:00:00,2.05572,2.05614,2.05467,2.05519,350000000.0
2007-05-23 10:05:00,2.05522,2.05524,2.05293,2.0547,321000000.0
2007-05-23 10:10:00,2.05375,2.0552,2.05319,2.05434,136000000.0
2007-05-23 10:15:00,2.05484,2.05562,2.05403,2.0545,232000000.0
2007-05-23 10:20:00,2.05527,2.05534,2.05307,2.05368,253000000.0
2007-05-23 10:25:00,2.05284,2.05427,2.05261,2.05347,287000000.0
2007-05-23 10:30:00,2.05415,2.05508,2.0532,2.05419,271000000.0
2007-05-23 10:35:00,2.05505,2.0553,2.05227,2.05455,279000000.0
2007-05-23 10:40:00,2.05496,2.05517,2.05289,2.05403,238000000.0
2007-05-23 10:45:00,2.05419,2.05485,2.05289,2.05378,248000000.0
2007-05-23 10:50:00,2.05437,2.05481,2.05273,2.05292,203000000.0
2007-05-23 10:55:00,2.05487,2.05499,2.05341,2.05419,226000000.0
2007-05-23 11:00:00,2.05405,2.05459,2.05183,2.05459,211000000.0
2007-05-23 11:05:00,2.05472,2.05562,2.05222,2.05532,287000000.0
2007-05-23 11:10:00,2.05386,2.05599,2.05386,2.05561,304000000.0
2007-05-23 11:15:00,2.05473,2.05565,2.0539,2.05507,265000000.0
2007-05-23 11:20:00,2.05571,2.05603,2.05434,2.05434,48000000.0
2007-05-23 11:25:00,2.05483,2.05776,2.05441,2.05691,200000000.0
2007-05-23 11:30:00,2.05766,2.05815,2.056,2.05767,267000000.0
2007-05-23 11:35:00,2.05742,2.05747,2.05516,2.05681,222000000.0
2007-05-23 11:40:00,2.05684,2.05692,2.05495,2.05568,141000000.0
2007-05-23 11:45:00,2.05552,2.05639,2.0546,2.05595,92000000.0
2007-05-23 11:50:00,2.05561,2.05674,2.05489,2.05652,195000000.0
2007-05-23 11:55:00,2.05601,2.05604,2.05397,2.05578,206000000.0
2007-05-23 12:00:00,2.05538,2.0562,2.05329,2.05548,228000000.0
2007-05-23 12:05:00,2.05458,2.05598,2.05301,2.05598,347000000.0
2007-05-23 12:10:00,2.0551,2.056,2.05385,2.05552,343000000.0
2007-05-23 12:15:00,2.05441,2.05575,2.05246,2.05546,235000000.0
2007-05-23 12:20:00,2.05534,2.05591,2.05337,2.05368,248000000.0
2007-05-23 12:25:00,2.05393,2.05633,2.05316,2.05633,249000000.0
2007-05-23 12:30:00,2.05513,2.05646,2.05393,2.05561,163000000.0
2007-05-23 12:35:00,2.05607,2.05671,2.05496,2.05671,193000000.0
2007-05-23 12:40:00,2.05696,2.05724,2.05455,2.05705,173000000.0
2007-05-23 12:45:00,2.05738,2.05851,2.05599,2.05835,156000000.0
2007-05-23 12:50:00,2.05838,2.05849,2.05683,2.05804,171000000.0
2007-05-23 12:55:00,2.05719,2.05871,2.05665,2.05814,141000000.0
2007-05-23 13:00:00,2.05857,2.05881,2.05665,2.0582,254000000.0
2007-05-23 13:05:00,2.05791,2.05818,2.0567,2.05769,135000000.0
2007-05-23 13:10:00,2.05732,2.05809,2.05664,2.05806,168000000.0
2007-05-23 13:15:00,2.05739,2.05827,2.05514,2.05765,174000000.0
2007-05-23 13:20:00,2.05795,2.05853,2.05666,2.05853,127000000.0
2007-05-23 13:25:00,2.05866,2.05979,2.05757,2.05957,162000000.0
2007-05-23 13:30:00,2.05967,2.05973,2.0581,2.05915,177000000.0
2007-05-23 13:35:00,2.05867,2.05984,2.05798,2.05984,130000000.0
2007-05-23 13:40:00,2.06027,2.0606,2.05892,2.05996,108000000.0
2007-05-23 13:45:00,2.05978,2.06215,2.05871,2.06183,155000000.0
2007-05-23 13:50:00,2.06193,2.06347,2.06047,2.06231,186000000.0
2007-05-23 13:55:00,2.06255,2.06313,2.06038,2.06063,169000000.0
2007-05-23 14:00:00,2.06195,2.0627,2.06029,2.0627,181000000.0
2007-05-23 14:05:00,2.06286,2.06327,2.06024,2.06286,237000000.0
2007-05-23 14:10:00,2.06254,2.06254,2.05987,2.06205,240000000.0
2007-05-23 14:15:00,2.06099,2.06211,2.06064,2.06205,190000000.0
2007-05-23 14:20:00,2.06202,2.06305,2.06096,2.06276,253000000.0
2007-05-23 14:25:00,2.06279,2.06359,2.0619,2.0619,234000000.0
2007-05-23 14:30:00,2.06349,2.0638,2.06061,2.06262,217000000.0
2007-05-23 14:35:00,2.06346,2.06346,2.06071,2.06213,159000000.0
2007-05-23 14:40:00,2.06244,2.06257,2.06115,2.06192,240000000.0
2007-05-23 14:45:00,2.06147,2.06216,2.06062,2.06159,177000000.0
2007-05-23 14:50:00,2.06178,2.06218,2.06051,2.06212,138000000.0
2007-05-23 14:55:00,2.06202,2.06274,2.061,2.06248,145000000.0
2007-05-23 15:00:00,2.0621,2.06306,2.06066,2.06188,100000000.0
2007-05-23 15:05:00,2.0623,2.06262,2.06081,2.06208,220000000.0
2007-05-23 15:10:00,2.06215,2.06243,2.06109,2.062,52000000.0
2007-05-23 15:15:00,2.06236,2.06237,2.05965,2.06104,42000000.0
2007-05-23 15:20:00,2.06085,2.0618,2.06026,2.06169,42000000.0
2007-05-23 15:25:00,2.06092,2.0622,2.06003,2.06178,44000000.0
2007-05-23 15:30:00,2.06131,2.06256,2.06104,2.06176,41000000.0
2007-05-23 15:35:00,2.06174,2.06243,2.05983,2.06023,50000000.0
2007-05-23 15:40:00,2.06067,2.06068,2.0585,2.06063,49000000.0
2007-05-23 15:45:00,2.06058,2.06177,2.05953,2.06171,50000000.0
2007-05-23 15:50:00,2.0614,2.06282,2.06047,2.06257,48000000.0
2007-05-23 15:55:00,2.06261,2.0631,2.06092,2.06275,44000000.0
2007-05-23 16:00:00,2.06296,2.06323,2.06085,2.06296,38000000.0
2007-05-23 16:05:00,2.0619,2.06306,2.06072,2.06247,47000000.0
2007-05-23 16:10:00,2.06214,2.06295,2.06135,2.06236,38000000.0
2007-05-23 16:15:00,2.06238,2.06267,2.06107,2.06197,45000000.0
2007-05-23 16:20:00,2.0623,2.06275,2.0612,2.06213,45000000.0
2007-05-23 16:25:00,2.06213,2.06282,2.06135,2.06152,42000000.0
2007-05-23 16:30:00,2.06215,2.06224,2.05973,2.06137,51000000.0
2007-05-23 16:35:00,2.06075,2.06176,2.06027,2.06078,46000000.0
2007-05-23 16:40:00,2.06134,2.06179,2.06041,2.06091,46000000.0
2007-05-23 16:45:00,2.06137,2.0622,2.06,2.06168,46000000.0
2007-05-23 16:50:00,2.06102,2.06182,2.05992,2.06118,39000000.0
2007-05-23 16:55:00,2.06145,2.06192,2.06025,2.06171,42000000.0
2007-05-23 17:00:00,2.06135,2.06205,2.06015,2.06115,42000000.0
2007-05-23 17:05:00,2.06026,2.0616,2.06022,2.06094,45000000.0
2007-05-23 17:10:00,2.06081,2.06113,2.05905,2.06086,46000000.0
2007-05-23 17:15:00,2.06116,2.06137,2.06026,2.0611,40000000.0
2007-05-23 17:20:00,2.06061,2.06126,2.05895,2.06068,41000000.0
2007-05-23 17:25:00,2.0597,2.06097,2.05927,2.06052,41000000.0
2007-05-23 17:30:00,2.05993,2.06108,2.05979,2.06034,49000000.0
2007-05-23 17:35:00,2.06057,2.06129,2.06001,2.06102,40000000.0
2007-05-23 17:40:00,2.06066,2.0612,2.05956,2.06089,49000000.0
2007-05-23 17:45:00,2.06051,2.06169,2.06002,2.06064,43000000.0
2007-05-23 17:50:00,2.06049,2.06112,2.05968,2.06075,42000000.0
2007-05-23 17:55:00,2.06082,2.06155,2.06007,2.06095,44000000.0
2007-05-23 18:00:00,2.06022,2.06098,2.0592,2.06013,39000000.0
2007-05-23 18:05:00,2.06037,2.06165,2.05992,2.06089,48000000.0
2007-05-23 18:10:00,2.06129,2.06196,2.06083,2.06141,43000000.0
2007-05-23 18:15:00,2.06146,2.06231,2.06118,2.06189,45000000.0
2007-05-23 18:20:00,2.06157,2.0632,2.0615,2.06255,42000000.0
2007-05-23 18:25:00,2.06175,2.06279,2.06145,2.06266,48000000.0
2007-05-23 18:30:00,2.0626,2.06345,2.06167,2.06253,46000000.0
2007-05-23 18:35:00,2.0626,2.06273,2.06135,2.06177,45000000.0
2007-05-23 18:40:00,2.06251,2.06251,2.06099,2.06118,42000000.0
2007-05-23 18:45:00,2.06123,2.06123,2.05999,2.06025,39000000.0
2007-05-23 18:50:00,2.05975,2.06094,2.05934,2.06041,44000000.0
2007-05-23 18:55:00,2.05975,2.06069,2.05943,2.06008,40000000.0
2007-05-23 19:00:00,2.06072,2.061,2.05997,2.06044,39000000.0
2007-05-23 19:05:00,2.06034,2.06119,2.06008,2.06087,44000000.0
2007-05-23 19:10:00,2.06023,2.06125,2.05908,2.05908,48000000.0
2007-05-23 19:15:00,2.05999,2.06044,2.05919,2.06011,42000000.0
2007-05-23 19:20:00,2.06028,2.06056,2.05975,2.06025,42000000.0
2007-05-23 19:25:00,2.06018,2.06107,2.05981,2.05981,41000000.0
2007-05-23 19:30:00,2.06024,2.06044,2.05864,2.05903,42000000.0
2007-05-23 19:35:00,2.05966,2.06001,2.05842,2.0596,43000000.0
2007-05-23 19:40:00,2.05919,2.0595,2.05859,2.05938,41000000.0
2007-05-23 19:45:00,2.05954,2.05988,2.05876,2.05941,41000000.0
2007-05-23 19:50:00,2.05951,2.05966,2.05821,2.05892,39000000.0
2007-05-23 19:55:00,2.05866,2.05877,2.0571,2.05787,42000000.0
2007-05-23 20:00:00,2.0579,2.05847,2.05727,2.05773,47000000.0
2007-05-23 20:05:00,2.05768,2.0582,2.0568,2.05755,42000000.0
2007-05-23 20:10:00,2.05742,2.0584,2.0574,2.05762,40000000.0
2007-05-23 20:15:00,2.057,2.05771,2.05659,2.05771,44000000.0
2007-05-23 20:20:00,2.05775,2.05814,2.05729,2.05791,37000000.0
2007-05-23 20:25:00,2.05764,2.05818,2.05711,2.05801,46000000.0
2007-05-23 20:30:00,2.05826,2.05834,2.05748,2.05817,40000000.0
2007-05-23 20:35:00,2.05807,2.05821,2.05624,2.05624,42000000.0
2007-05-23 20:40:00,2.05704,2.0577,2.05704,2.0575,38000000.0
2007-05-23 20:45:00,2.05743,2.05806,2.05739,2.05743,41000000.0
2007-05-23 20:50:00,2.05741,2.05864,2.05741,2.05795,42000000.0
2007-05-23 20:55:00,2.05836,2.05913,2.05745,2.05783,45000000.0
2007-05-23 21:00:00,2.05766,2.05876,2.05766,2.0586,34000000.0
2007-05-23 21:05:00,2.05832,2.05901,2.05749,2.05761,44000000.0
2007-05-23 21:10:00,2.05801,2.05909,2.05786,2.05906,39000000.0
2007-05-23 21:15:00,2.05916,2.05925,2.05792,2.05813,33000000.0
2007-05-23 21:20:00,2.05857,2.05915,2.05793,2.05876,45000000.0
2007-05-23 21:25:00,2.05872,2.05914,2.05745,2.0578,39000000.0
2007-05-23 21:30:00,2.05788,2.05979,2.05788,2.05866,24000000.0
2007-05-23 21:35:00,2.05852,2.05934,2.05767,2.05838,50000000.0
2007-05-23 21:40:00,2.05767,2.05918,2.05764,2.05888,31000000.0
2007-05-23 21:45:00,2.05826,2.05942,2.05826,2.05913,41000000.0
2007-05-23 21:50:00,2.05919,2.05954,2.05839,2.05947,34000000.0
2007-05-23 21:55:00,2.05907,2.0595,2.05827,2.05942,42000000.0
2007-05-23 22:00:00,2.05949,2.05985,2.05866,2.05895,39000000.0
2007-05-23 22:05:00,2.05895,2.05913,2.05829,2.0585,38000000.0
2007-05-23 22:10:00,2.05893,2.05943,2.05777,2.05854,43000000.0
2007-05-23 22:15:00,2.05836,2.05901,2.05791,2.05836,40000000.0
2007-05-23 22:20:00,2.05854,2.05903,2.0579,2.0579,43000000.0
2007-05-23 22:25:00,2.05848,2.05906,2.05793,2.05887,33000000.0
2007-05-23 22:30:00,2.05955,2.05963,2.05784,2.05881,40000000.0
2007-05-23 22:35:00,2.05853,2.05925,2.05813,2.05813,41000000.0
2007-05-23 22:40:00,2.05835,2.05933,2.05811,2.05933,44000000.0
2007-05-23 22:45:00,2.05929,2.05956,2.05789,2.05835,41000000.0
2007-05-23 22:50:00,2.05884,2.05885,2.05788,2.05844,42000000.0
2007-05-23 22:55:00,2.05798,2.05875,2.05775,2.05826,46000000.0
2007-05-23 23:00:00,2.05823,2.05878,2.05753,2.05789,36000000.0
2007-05-23 23:05:00,2.05776,2.05836,2.05742,2.0581,35000000.0
2007-05-23 23:10:00,2.05815,2.05859,2.05781,2.05795,26000000.0
2007-05-23 23:15:00,2.05748,2.05834,2.05725,2.05739,34000000.0
2007-05-23 23:20:00,2.05766,2.05903,2.05738,2.05778,42000000.0
2007-05-23 23:25:00,2.05773,2.05786,2.05702,2.0574,45000000.0
2007-05-23 23:30:00,2.0574,2.05838,2.05718,2.05755,37000000.0
2007-05-23 23:35:00,2.05719,2.05809,2.05693,2.05793,36000000.0
2007-05-23 23:40:00,2.05805,2.05881,2.05734,2.05814,30000000.0
2007-05-23 23:45:00,2.05793,2.05925,2.05686,2.05704,40000000.0
2007-05-23 23:50:00,2.0574,2.05831,2.05659,2.05815,40000000.0
2007-05-23 23:55:00,2.05764,2.05764,2.05582,2.0561,31000000.0
2007-05-24 00:00:00,2.05742,2.05776,2.05624,2.05715,42000000.0
2007-05-24 00:05:00,2.05696,2.0582,2.05658,2.05676,39000000.0
2007-05-24 00:10:00,2.05749,2.05804,2.05662,2.05802,42000000.0
2007-05-24 00:15:00,2.05719,2.05774,2.0565,2.05761,23000000.0
2007-05-24 00:20:00,2.05815,2.05842,2.05681,2.05739,24000000.0
2007-05-24 00:25:00,2.05712,2.05789,2.0563,2.05701,36000000.0
2007-05-24 00:30:00,2.05714,2.05823,2.05662,2.05737,33000000.0
2007-05-24 00:35:00,2.05726,2.05771,2.05612,2.05673,44000000.0
2007-05-24 00:40:00,2.05621,2.05774,2.05601,2.05761,34000000.0
2007-05-24 00:45:00,2.05752,2.0578,2.05623,2.057,42000000.0
2007-05-24 00:50:00,2.0578,2.05794,2.05646,2.05646,39000000.0
2007-05-24 00:55:00,2.05783,2.05824,2.05716,2.05769,45000000.0
2007-05-24 01:00:00,2.05761,2.05799,2.05735,2.05755,19000000.0
2007-05-24 01:05:00,2.05746,2.05803,2.05714,2.05803,31000000.0
2007-05-24 01:10:00,2.05793,2.05793,2.05715,2.05741,43000000.0
2007-05-24 01:15:00,2.05749,2.05779,2.05687,2.05687,36000000.0
2007-05-24 01:20:00,2.05722,2.05792,2.05613,2.05613,42000000.0
2007-05-24 01:25:00,2.05712,2.05767,2.05557,2.05588,46000000.0
2007-05-24 01:30:00,2.05729,2.05786,2.05661,2.05761,31000000.0
2007-05-24 01:35:00,2.05718,2.05785,2.05671,2.0574,45000000.0
2007-05-24 01:40:00,2.05762,2.05794,2.05676,2.05705,38000000.0
2007-05-24 01:45:00,2.05751,2.05774,2.05702,2.0577,37000000.0
2007-05-24 01:50:00,2.05718,2.05802,2.05663,2.05752,43000000.0
2007-05-24 01:55:00,2.05727,2.05949,2.05714,2.05889,33000000.0
2007-05-24 02:00:00,2.05835,2.05835,2.05705,2.05776,41000000.0
2007-05-24 02:05:00,2.0572,2.05792,2.0572,2.05764,39000000.0
2007-05-24 02:10:00,2.05801,2.05835,2.05715,2.05736,44000000.0
2007-05-24 02:15:00,2.05751,2.05825,2.05701,2.05756,54000000.0
2007-05-24 02:20:00,2.05712,2.05763,2.05658,2.05677,42000000.0
2007-05-24 02:25:00,2.05677,2.0568,2.05538,2.05624,48000000.0
2007-05-24 02:30:00,2.05666,2.05666,2.05556,2.05567,43000000.0
2007-05-24 02:35:00,2.05585,2.05626,2.05529,2.05588,49000000.0
2007-05-24 02:40:00,2.05592,2.05612,2.0543,2.05583,47000000.0
2007-05-24 02:45:00,2.05498,2.05805,2.05479,2.05537,50000000.0
2007-05-24 02:50:00,2.05549,2.05649,2.05489,2.05538,45000000.0
2007-05-24 02:55:00,2.0555,2.05612,2.05493,2.05529,47000000.0
2007-05-24 03:00:00,2.05502,2.05519,2.0538,2.05511,47000000.0
2007-05-24 03:05:00,2.05477,2.05521,2.05399,2.05416,41000000.0
2007-05-24 03:10:00,2.05418,2.05425,2.05321,2.05402,49000000.0
2007-05-24 03:15:00,2.05414,2.05454,2.05337,2.05433,37000000.0
2007-05-24 03:20:00,2.0543,2.05484,2.05381,2.05459,42000000.0
2007-05-24 03:25:00,2.05447,2.0553,2.05404,2.05518,43000000.0
2007-05-24 03:30:00,2.0553,2.05538,2.05454,2.05529,39000000.0
2007-05-24 03:35:00,2.05498,2.05588,2.05427,2.05535,42000000.0
2007-05-24 03:40:00,2.05575,2.05593,2.05497,2.05574,37000000.0
2007-05-24 03:45:00,2.05549,2.05611,2.0552,2.05611,46000000.0
2007-05-24 03:50:00,2.05636,2.05716,2.05605,2.05692,41000000.0
2007-05-24 03:55:00,2.05659,2.05694,2.05599,2.05624,36000000.0
2007-05-24 04:00:00,2.05643,2.05681,2.05549,2.05643,38000000.0
2007-05-24 04:05:00,2.05623,2.05623,2.05467,2.05467,39000000.0
2007-05-24 04:10:00,2.05481,2.05558,2.05447,2.05447,35000000.0
2007-05-24 04:15:00,2.05484,2.05564,2.05428,2.05463,43000000.0
2007-05-24 04:20:00,2.05519,2.05536,2.05432,2.05472,39000000.0
2007-05-24 04:25:00,2.0541,2.05492,2.05392,2.05393,38000000.0
2007-05-24 04:30:00,2.05407,2.05467,2.05351,2.05454,41000000.0
2007-05-24 04:35:00,2.05438,2.0545,2.05362,2.05419,40000000.0
2007-05-24 04:40:00,2.05403,2.05421,2.05312,2.05361,40000000.0
2007-05-24 04:45:00,2.0541,2.0543,2.05319,2.05344,41000000.0
2007-05-24 04:50:00,2.05301,2.05365,2.05208,2.05242,42000000.0
2007-05-24 04:55:00,2.05264,2.05281,2.05188,2.05209,52000000.0
2007-05-24 05:00:00,2.05217,2.0526,2.05174,2.052,39000000.0
2007-05-24 05:05:00,2.05194,2.05287,2.0514,2.05253,82000000.0
2007-05-24 05:10:00,2.0525,2.05334,2.0515,2.05265,49000000.0
2007-05-24 05:15:00,2.05209,2.05262,2.05142,2.05248,42000000.0
2007-05-24 05:20:00,2.05214,2.05307,2.05208,2.05278,65000000.0
2007-05-24 05:25:00,2.0522,2.05308,2.05189,2.05244,41000000.0
2007-05-24 05:30:00,2.05302,2.05322,2.05204,2.05204,59000000.0
2007-05-24 05:35:00,2.05208,2.05238,2.05128,2.05135,49000000.0
2007-05-24 05:40:00,2.05127,2.0519,2.05066,2.05066,38000000.0
2007-05-24 05:45:00,2.05117,2.05188,2.05087,2.05158,40000000.0
2007-05-24 05:50:00,2.05145,2.05209,2.05062,2.05098,61000000.0
2007-05-24 05:55:00,2.05084,2.05117,2.05031,2.05084,57000000.0
2007-05-24 06:00:00,2.05154,2.05154,2.05064,2.05064,50000000.0
2007-05-24 06:05:00,2.05076,2.05099,2.04958,2.05034,72000000.0
2007-05-24 06:10:00,2.05087,2.05091,2.04955,2.04955,36000000.0
2007-05-24 06:15:00,2.05081,2.05081,2.04929,2.0495,45000000.0
2007-05-24 06:20:00,2.05083,2.05111,2.04987,2.05023,48000000.0
2007-05-24 06:25:00,2.05074,2.05159,2.04985,2.05028,40000000.0
2007-05-24 06:30:00,2.05082,2.05148,2.05042,2.05085,70000000.0
2007-05-24 06:35:00,2.05079,2.0514,2.05006,2.05068,73000000.0
2007-05-24 06:40:00,2.05068,2.05184,2.05045,2.05184,38000000.0
2007-05-24 06:45:00,2.05126,2.05203,2.05113,2.0513,82000000.0
2007-05-24 06:50:00,2.05193,2.05194,2.05079,2.05179,54000000.0
2007-05-24 06:55:00,2.0513,2.05192,2.05097,2.05114,29000000.0
2007-05-24 07:00:00,2.05145,2.05234,2.05145,2.05206,77000000.0
2007-05-24 07:05:00,2.05132,2.0518,2.05114,2.05152,71000000.0
2007-05-24 07:10:00,2.05145,2.052,2.05093,2.05175,96000000.0
2007-05-24 07:15:00,2.05143,2.05209,2.05114,2.05159,114000000.0
2007-05-24 07:20:00,2.05171,2.05197,2.0511,2.05128,87000000.0
2007-05-24 07:25:00,2.05132,2.0522,2.05097,2.05198,131000000.0
2007-05-24 07:30:00,2.05214,2.05254,2.05141,2.05158,194000000.0
2007-05-24 07:35:00,2.05172,2.05189,2.05078,2.05131,140000000.0
2007-05-24 07:40:00,2.05129,2.0519,2.05088,2.05137,62000000.0
2007-05-24 07:45:00,2.05114,2.0516,2.05097,2.0511,77000000.0
2007-05-24 07:50:00,2.05199,2.05199,2.05079,2.05139,91000000.0
2007-05-24 07:55:00,2.0513,2.05227,2.04984,2.05197,127000000.0
2007-05-24 08:00:00,2.05198,2.05242,2.04999,2.05138,172000000.0
2007-05-24 08:05:00,2.05089,2.05267,2.05039,2.05206,91000000.0
2007-05-24 08:10:00,2.05239,2.05248,2.04962,2.05029,155000000.0
2007-05-24 08:15:00,2.04993,2.05087,2.04864,2.04937,89000000.0
2007-05-24 08:20:00,2.05015,2.05045,2.04908,2.04949,101000000.0
2007-05-24 08:25:00,2.04875,2.05006,2.04874,2.04955,113000000.0
2007-05-24 08:30:00,2.0496,2.05064,2.04877,2.05022,252000000.0
2007-05-24 08:35:00,2.05059,2.05061,2.04882,2.04958,166000000.0
2007-05-24 08:40:00,2.04943,2.05014,2.04816,2.04865,196000000.0
2007-05-24 08:45:00,2.04846,2.04959,2.04832,2.04897,191000000.0
2007-05-24 08:50:00,2.04949,2.05009,2.04798,2.05009,299000000.0
2007-05-24 08:55:00,2.04976,2.05099,2.04912,2.05081,271000000.0
2007-05-24 09:00:00,2.0508,2.0518,2.04893,2.05164,131000000.0
2007-05-24 09:05:00,2.05189,2.05189,2.05019,2.05054,188000000.0
2007-05-24 09:10:00,2.05114,2.05198,2.04993,2.05159,192000000.0
2007-05-24 09:15:00,2.05175,2.05175,2.04895,2.05161,263000000.0
2007-05-24 09:20:00,2.05168,2.05187,2.04991,2.0512,210000000.0
2007-05-24 09:25:00,2.05153,2.05163,2.0501,2.05072,231000000.0
2007-05-24 09:30:00,2.05089,2.05187,2.04967,2.05069,244000000.0
2007-05-24 09:35:00,2.05182,2.05214,2.04994,2.05047,227000000.0
2007-05-24 09:40:00,2.05066,2.0511,2.0496,2.04998,200000000.0
2007-05-24 09:45:00,2.04938,2.04938,2.04754,2.04871,125000000.0
2007-05-24 09:50:00,2.04897,2.04998,2.04716,2.04942,298000000.0
2007-05-24 09:55:00,2.04962,2.04993,2.04835,2.04947,329000000.0
2007-05-24 10:00:00,2.04868,2.04996,2.04802,2.04922,350000000.0
2007-05-24 10:05:00,2.04911,2.04935,2.04719,2.0486,321000000.0
2007-05-24 10:10:00,2.0488,2.05025,2.04766,2.04864,136000000.0
2007-05-24 10:15:00,2.04868,2.05023,2.0485,2.04976,232000000.0
2007-05-24 10:20:00,2.04984,2.05048,2.04889,2.0499,253000000.0
2007-05-24 10:25:00,2.04981,2.05063,2.04897,2.05053,287000000.0
2007-05-24 10:30:00,2.05038,2.0506,2.04928,2.05046,271000000.0
2007-05-24 10:35:00,2.05079,2.05141,2.04995,2.05102,279000000.0
2007-05-24 10:40:00,2.05102,2.05143,2.04902,2.05008,238000000.0
2007-05-24 10:45:00,2.05053,2.05062,2.04949,2.05061,248000000.0
2007-05-24 10:50:00,2.05076,2.05076,2.04927,2.04991,203000000.0
2007-05-24 10:55:00,2.04997,2.05104,2.04893,2.05104,226000000.0
2007-05-24 11:00:00,2.0506,2.0516,2.04902,2.05051,211000000.0
2007-05-24 11:05:00,2.05056,2.05104,2.04824,2.04934,287000000.0
2007-05-24 11:10:00,2.04844,2.05069,2.04844,2.04959,304000000.0
2007-05-24 11:15:00,2.05041,2.05089,2.04912,2.04981,265000000.0
2007-05-24 11:20:00,2.05054,2.05094,2.04869,2.05094,48000000.0
2007-05-24 11:25:00,2.04964,2.05109,2.0492,2.04937,200000000.0
2007-05-24 11:30:00,2.0505,2.05139,2.04922,2.05109,267000000.0
2007-05-24 11:35:00,2.05012,2.0514,2.04903,2.05108,222000000.0
2007-05-24 11:40:00,2.05105,2.0519,2.05012,2.05186,141000000.0
2007-05-24 11:45:00,2.05147,2.05189,2.05033,2.05171,92000000.0
2007-05-24 11:50:00,2.05194,2.05222,2.05075,2.05117,195000000.0
2007-05-24 11:55:00,2.05121,2.05204,2.04933,2.05105,206000000.0
2007-05-24 12:00:00,2.05064,2.05123,2.04912,2.05094,228000000.0
2007-05-24 12:05:00,2.05091,2.05126,2.04992,2.05051,347000000.0
2007-05-24 12:10:00,2.05084,2.05191,2.05005,2.05151,343000000.0
2007-05-24 12:15:00,2.05108,2.05199,2.04953,2.05139,235000000.0
2007-05-24 12:20:00,2.05136,2.0519,2.04988,2.05128,248000000.0
2007-05-24 12:25:00,2.05052,2.05117,2.04881,2.0494,249000000.0
2007-05-24 12:30:00,2.04906,2.05034,2.04855,2.04969,163000000.0
2007-05-24 12:35:00,2.04928,2.05082,2.04866,2.04954,193000000.0
2007-05-24 12:40:00,2.04968,2.04995,2.04795,2.0492,173000000.0
2007-05-24 12:45:00,2.04912,2.04971,2.0471,2.04913,156000000.0
2007-05-24 12:50:00,2.04926,2.04979,2.04839,2.04862,171000000.0
2007-05-24 12:55:00,2.04992,2.04994,2.04831,2.04907,141000000.0
2007-05-24 13:00:00,2.04962,2.04964,2.04765,2.04957,254000000.0
2007-05-24 13:05:00,2.04799,2.04967,2.04799,2.04939,135000000.0
2007-05-24 13:10:00,2.04849,2.05073,2.04849,2.05013,168000000.0
2007-05-24 13:15:00,2.05063,2.05063,2.04875,2.04989,174000000.0
2007-05-24 13:20:00,2.05022,2.05062,2.04886,2.05031,127000000.0
2007-05-24 13:25:00,2.05006,2.05062,2.04886,2.05011,162000000.0
2007-05-24 13:30:00,2.05034,2.05084,2.04878,2.04928,177000000.0
2007-05-24 13:35:00,2.05023,2.05027,2.0479,2.04866,130000000.0
2007-05-24 13:40:00,2.04974,2.05033,2.0489,2.04925,108000000.0
2007-05-24 13:45:00,2.05048,2.05138,2.04932,2.05125,155000000.0
2007-05-24 13:50:00,2.05164,2.05179,2.0504,2.05095,186000000.0
2007-05-24 13:55:00,2.05127,2.05161,2.05006,2.05111,169000000.0
2007-05-24 14:00:00,2.05111,2.05202,2.04984,2.05202,181000000.0
2007-05-24 14:05:00,2.05171,2.05243,2.05064,2.05186,237000000.0
2007-05-24 14:10:00,2.05063,2.05295,2.05063,2.05283,240000000.0
2007-05-24 14:15:00,2.05305,2.05324,2.051,2.05296,190000000.0
2007-05-24 14:20:00,2.053,2.05315,2.05188,2.05201,253000000.0
2007-05-24 14:25:00,2.05289,2.05353,2.05088,2.05285,234000000.0
2007-05-24 14:30:00,2.05163,2.05322,2.05146,2.05172,217000000.0
2007-05-24 14:35:00,2.05168,2.05256,2.0494,2.05162,159000000.0
2007-05-24 14:40:00,2.05157,2.05194,2.04895,2.05138,240000000.0
2007-05-24 14:45:00,2.05147,2.05249,2.05059,2.05223,177000000.0
2007-05-24 14:50:00,2.05106,2.05246,2.05077,2.05239,138000000.0
2007-05-24 14:55:00,2.05208,2.05354,2.05128,2.05336,145000000.0
2007-05-24 15:00:00,2.05269,2.05297,2.05145,2.05242,100000000.0
2007-05-24 15:05:00,2.05263,2.05264,2.05074,2.05189,220000000.0
2007-05-24 15:10:00,2.05161,2.05373,2.05161,2.05316,52000000.0
2007-05-24 15:15:00,2.05245,2.05381,2.05243,2.05341,42000000.0
2007-05-24 15:20:00,2.0533,2.05429,2.05253,2.0542,42000000.0
2007-05-24 15:25:00,2.05362,2.05456,2.05174,2.0544,44000000.0
2007-05-24 15:30:00,2.05397,2.05434,2.05258,2.05258,41000000.0
2007-05-24 15:35:00,2.05357,2.05419,2.05256,2.05324,50000000.0
2007-05-24 15:40:00,2.05371,2.05435,2.05265,2.05324,49000000.0
2007-05-24 15:45:00,2.05388,2.05438,2.05292,2.05358,50000000.0
2007-05-24 15:50:00,2.05417,2.05417,2.0525,2.05348,48000000.0
2007-05-24 15:55:00,2.05332,2.05366,2.05213,2.05256,44000000.0
2007-05-24 16:00:00,2.05288,2.05295,2.05,2.05134,38000000.0
2007-05-24 16:05:00,2.05133,2.05162,2.04846,2.05043,47000000.0
2007-05-24 16:10:00,2.05026,2.0509,2.04918,2.0503,38000000.0
2007-05-24 16:15:00,2.05045,2.05086,2.0489,2.05032,45000000.0
2007-05-24 16:20:00,2.05075,2.05147,2.04975,2.05065,45000000.0
2007-05-24 16:25:00,2.0499,2.0514,2.04918,2.05127,42000000.0
2007-05-24 16:30:00,2.0513,2.0513,2.04953,2.0506,51000000.0
2007-05-24 16:35:00,2.05054,2.05119,2.04851,2.05101,46000000.0
2007-05-24 16:40:00,2.05102,2.05214,2.05035,2.05148,46000000.0
2007-05-24 16:45:00,2.05191,2.0523,2.05093,2.05186,46000000.0
2007-05-24 16:50:00,2.05191,2.05241,2.05092,2.05222,39000000.0
2007-05-24 16:55:00,2.05231,2.05257,2.05118,2.05176,42000000.0
2007-05-24 17:00:00,2.05204,2.05212,2.05004,2.0521,42000000.0
2007-05-24 17:05:00,2.05065,2.05259,2.05052,2.05228,45000000.0
2007-05-24 17:10:00,2.05209,2.05254,2.05085,2.05149,46000000.0
2007-05-24 17:15:00,2.05123,2.05184,2.0503,2.05134,40000000.0
2007-05-24 17:20:00,2.05074,2.05152,2.04971,2.05152,41000000.0
2007-05-24 17:25:00,2.05142,2.05259,2.0507,2.0519,41000000.0
2007-05-24 17:30:00,2.05209,2.05209,2.05002,2.05135,49000000.0
2007-05-24 17:35:00,2.0515,2.05173,2.0506,2.05146,40000000.0
2007-05-24 17:40:00,2.05161,2.05193,2.05051,2.05126,49000000.0
2007-05-24 17:45:00,2.0516,2.05189,2.05075,2.0508,43000000.0
2007-05-24 17:50:00,2.05199,2.05219,2.05045,2.05192,42000000.0
2007-05-24 17:55:00,2.05148,2.05225,2.0508,2.05209,44000000.0
2007-05-24 18:00:00,2.05213,2.05287,2.05193,2.05281,39000000.0
2007-05-24 18:05:00,2.053,2.05351,2.05229,2.05241,48000000.0
2007-05-24 18:10:00,2.05264,2.05374,2.05248,2.05347,43000000.0
2007-05-24 18:15:00,2.05317,2.05352,2.05244,2.05328,45000000.0
2007-05-24 18:20:00,2.053,2.05382,2.05261,2.05342,42000000.0
2007-05-24 18:25:00,2.05299,2.05386,2.05295,2.0537,48000000.0
2007-05-24 18:30:00,2.05372,2.05397,2.05279,2.05283,46000000.0
2007-05-24 18:35:00,2.0525,2.05365,2.05227,2.05309,45000000.0
2007-05-24 18:40:00,2.05331,2.0535,2.05265,2.05328,42000000.0
2007-05-24 18:45:00,2.05328,2.0535,2.05248,2.05282,39000000.0
2007-05-24 18:50:00,2.05264,2.05324,2.05224,2.05292,44000000.0
2007-05-24 18:55:00,2.05278,2.05298,2.05202,2.0526,40000000.0
2007-05-24 19:00:00,2.05291,2.05327,2.05244,2.05298,39000000.0
2007-05-24 19:05:00,2.05291,2.05371,2.05253,2.05355,44000000.0
2007-05-24 19:10:00,2.0536,2.05369,2.05257,2.05257,48000000.0
2007-05-24 19:15:00,2.05332,2.05347,2.05267,2.05325,35000000.0
2007-05-24 19:20:00,2.05384,2.05461,2.05334,2.05426,42000000.0
2007-05-24 19:25:00,2.05396,2.05443,2.05364,2.05395,41000000.0
2007-05-24 19:30:00,2.05406,2.0549,2.05343,2.05351,42000000.0
2007-05-24 19:35:00,2.05373,2.05412,2.05282,2.05401,43000000.0
2007-05-24 19:40:00,2.05401,2.05426,2.05352,2.05396,41000000.0
2007-05-24 19:45:00,2.05356,2.05427,2.05265,2.05406,41000000.0
2007-05-24 19:50:00,2.05402,2.05435,2.05339,2.05366,39000000.0
2007-05-24 19:55:00,2.05382,2.05477,2.05324,2.05447,42000000.0
2007-05-24 20:00:00,2.05381,2.05442,2.05351,2.05408,47000000.0
2007-05-24 20:05:00,2.05417,2.05459,2.05363,2.054,42000000.0
2007-05-24 20:10:00,2.05398,2.05432,2.05377,2.05393,40000000.0
2007-05-24 20:15:00,2.05391,2.05424,2.05288,2.05376,44000000.0
2007-05-24 20:20:00,2.05362,2.05384,2.05258,2.05315,37000000.0
2007-05-24 20:25:00,2.05304,2.05327,2.05242,2.05304,46000000.0
2007-05-24 20:30:00,2.05299,2.05403,2.05285,2.05314,40000000.0
2007-05-24 20:35:00,2.05291,2.05301,2.05196,2.05204,42000000.0
2007-05-24 20:40:00,2.05249,2.0528,2.05209,2.05273,38000000.0
2007-05-24 20:45:00,2.05281,2.05322,2.05217,2.05267,41000000.0
2007-05-24 20:50:00,2.05271,2.05333,2.0521,2.0521,42000000.0
2007-05-24 20:55:00,2.05262,2.05324,2.05215,2.05258,45000000.0
2007-05-24 21:00:00,2.05262,2.05295,2.05207,2.05295,48000000.0
2007-05-24 21:05:00,2.05249,2.05379,2.05171,2.05226,36000000.0
2007-05-24 21:10:00,2.05235,2.05256,2.0518,2.05236,39000000.0
2007-05-24 21:15:00,2.05213,2.0523,2.05135,2.0523,42000000.0
2007-05-24 21:20:00,2.05259,2.05259,2.05157,2.05203,45000000.0
2007-05-24 21:25:00,2.05245,2.05258,2.05152,2.05182,31000000.0
2007-05-24 21:30:00,2.05265,2.05313,2.05193,2.05236,35000000.0
2007-05-24 21:35:00,2.05203,2.05233,2.05147,2.05183,40000000.0
2007-05-24 21:40:00,2.05243,2.05249,2.05137,2.05223,41000000.0
2007-05-24 21:45:00,2.05145,2.05218,2.05126,2.05155,41000000.0
2007-05-24 21:50:00,2.05153,2.05236,2.05137,2.05201,42000000.0
2007-05-24 21:55:00,2.05177,2.05233,2.05159,2.05222,42000000.0
2007-05-24 22:00:00,2.05252,2.05282,2.05198,2.05249,39000000.0
2007-05-24 22:05:00,2.05265,2.05296,2.052,2.05225,38000000.0
2007-05-24 22:10:00,2.05255,2.0529,2.05218,2.05218,33000000.0
2007-05-24 22:15:00,2.05256,2.0526,2.052,2.05211,30000000.0
2007-05-24 22:20:00,2.05233,2.05275,2.05148,2.0516,43000000.0
2007-05-24 22:25:00,2.05213,2.05258,2.05162,2.05209,41000000.0
2007-05-24 22:30:00,2.05223,2.05285,2.05173,2.05213,40000000.0
2007-05-24 22:35:00,2.05191,2.05286,2.05134,2.05173,37000000.0
2007-05-24 22:40:00,2.05309,2.05324,2.05173,2.05217,44000000.0
2007-05-24 22:45:00,2.05224,2.05294,2.05176,2.05243,27000000.0
2007-05-24 22:50:00,2.05246,2.05286,2.05187,2.05222,42000000.0
2007-05-24 22:55:00,2.05226,2.05255,2.05176,2.05203,46000000.0
2007-05-24 23:00:00,2.05151,2.0529,2.05151,2.05218,28000000.0
2007-05-24 23:05:00,2.0521,2.05257,2.05161,2.05211,37000000.0
2007-05-24 23:10:00,2.05247,2.05314,2.05221,2.05277,29000000.0
2007-05-24 23:15:00,2.05232,2.05283,2.05179,2.05207,35000000.0
2007-05-24 23:20:00,2.05218,2.05325,2.05213,2.05234,28000000.0
2007-05-24 23:25:00,2.05213,2.05254,2.05157,2.052,19000000.0
2007-05-24 23:30:00,2.05199,2.05302,2.05056,2.05208,37000000.0
2007-05-24 23:35:00,2.05129,2.05223,2.05096,2.05183,36000000.0
2007-05-24 23:40:00,2.05185,2.05225,2.05111,2.05174,38000000.0
2007-05-24 23:45:00,2.05196,2.05239,2.05118,2.05208,38000000.0
2007-05-24 23:50:00,2.05228,2.05321,2.05188,2.05278,32000000.0
2007-05-24 23:55:00,2.05187,2.05241,2.05151,2.052,38000000.0
2007-05-25 00:00:00,2.05214,2.05257,2.05172,2.05237,23000000.0
2007-05-25 00:05:00,2.05233,2.05279,2.0499,2.05202,39000000.0
2007-05-25 00:10:00,2.05366,2.05366,2.05229,2.05264,34000000.0
2007-05-25 00:15:00,2.0524,2.05292,2.05167,2.05175,42000000.0
2007-05-25 00:20:00,2.05194,2.05254,2.05138,2.05244,29000000.0
2007-05-25 00:25:00,2.05242,2.05285,2.05192,2.05212,27000000.0
2007-05-25 00:30:00,2.05302,2.05302,2.05169,2.05205,42000000.0
2007-05-25 00:35:00,2.05181,2.0524,2.05147,2.05224,33000000.0
2007-05-25 00:40:00,2.05231,2.05254,2.05166,2.05241,26000000.0
2007-05-25 00:45:00,2.05212,2.05254,2.0516,2.05204,33000000.0
2007-05-25 00:50:00,2.05309,2.05322,2.05191,2.05222,32000000.0
2007-05-25 00:55:00,2.05273,2.05274,2.052,2.05273,29000000.0
2007-05-25 01:00:00,2.05269,2.05269,2.05173,2.05248,37000000.0
2007-05-25 01:05:00,2.05226,2.05243,2.05179,2.05212,31000000.0
2007-05-25 01:10:00,2.05216,2.05254,2.05181,2.05229,36000000.0
2007-05-25 01:15:00,2.05222,2.05241,2.05163,2.05205,36000000.0
2007-05-25 01:20:00,2.05246,2.05267,2.05178,2.05232,25000000.0
2007-05-25 01:25:00,2.05254,2.0531,2.05199,2.05199,30000000.0
2007-05-25 01:30:00,2.0526,2.05302,2.05159,2.05223,33000000.0
2007-05-25 01:35:00,2.0523,2.05253,2.05078,2.05078,45000000.0
2007-05-25 01:40:00,2.05115,2.05152,2.05044,2.05107,40000000.0
2007-05-25 01:45:00,2.05125,2.05152,2.05084,2.05126,45000000.0
2007-05-25 01:50:00,2.0511,2.05198,2.05104,2.05155,36000000.0
2007-05-25 01:55:00,2.05173,2.05196,2.05116,2.05173,26000000.0
2007-05-25 02:00:00,2.05149,2.05162,2.05015,2.05125,43000000.0
2007-05-25 02:05:00,2.05141,2.05216,2.05114,2.05134,44000000.0
2007-05-25 02:10:00,2.05126,2.05166,2.05072,2.05097,44000000.0
2007-05-25 02:15:00,2.05068,2.05132,2.04952,2.04973,54000000.0
2007-05-25 02:20:00,2.04965,2.04997,2.04806,2.04878,42000000.0
2007-05-25 02:25:00,2.04937,2.04984,2.04915,2.04965,48000000.0
2007-05-25 02:30:00,2.05052,2.05052,2.04908,2.04964,43000000.0
2007-05-25 02:35:00,2.04946,2.05044,2.04904,2.04984,49000000.0
2007-05-25 02:40:00,2.04954,2.05138,2.04954,2.0507,45000000.0
2007-05-25 02:45:00,2.05067,2.0507,2.04963,2.05022,44000000.0
2007-05-25 02:50:00,2.05032,2.05032,2.0497,2.05004,43000000.0
2007-05-25 02:55:00,2.05061,2.05073,2.04959,2.04987,49000000.0
2007-05-25 03:00:00,2.04981,2.05067,2.04965,2.04992,47000000.0
2007-05-25 03:05:00,2.04956,2.05008,2.04932,2.04975,41000000.0
2007-05-25 03:10:00,2.04998,2.0511,2.04906,2.05089,49000000.0
2007-05-25 03:15:00,2.05062,2.0516,2.05032,2.05117,37000000.0
2007-05-25 03:20:00,2.05114,2.05129,2.05032,2.05033,38000000.0
2007-05-25 03:25:00,2.05102,2.05158,2.05059,2.05077,43000000.0
2007-05-25 03:30:00,2.05139,2.05148,2.05,2.0507,39000000.0
2007-05-25 03:35:00,2.05093,2.0516,2.05017,2.05133,42000000.0
2007-05-25 03:40:00,2.05185,2.05226,2.05029,2.05071,37000000.0
2007-05-25 03:45:00,2.05046,2.05106,2.0501,2.05065,46000000.0
2007-05-25 03:50:00,2.05122,2.05143,2.0505,2.0511,41000000.0
2007-05-25 03:55:00,2.05073,2.05125,2.05052,2.05078,35000000.0
2007-05-25 04:00:00,2.05048,2.05098,2.04993,2.05055,40000000.0
2007-05-25 04:05:00,2.05046,2.05076,2.04977,2.04996,44000000.0
2007-05-25 04:10:00,2.05026,2.0508,2.04993,2.04996,42000000.0
2007-05-25 04:15:00,2.05034,2.05055,2.04989,2.05021,43000000.0
2007-05-25 04:20:00,2.05058,2.05058,2.04975,2.05007,40000000.0
2007-05-25 04:25:00,2.04946,2.05008,2.04925,2.04936,43000000.0
2007-05-25 04:30:00,2.04983,2.05001,2.0487,2.04955,41000000.0
2007-05-25 04:35:00,2.04921,2.04976,2.0486,2.04874,42000000.0
2007-05-25 04:40:00,2.04857,2.04857,2.0473,2.04748,40000000.0
2007-05-25 04:45:00,2.04781,2.0484,2.04712,2.0484,41000000.0
2007-05-25 04:50:00,2.04787,2.04848,2.04758,2.04812,42000000.0
2007-05-25 04:55:00,2.04795,2.04857,2.04766,2.04857,52000000.0
2007-05-25 05:00:00,2.04864,2.04864,2.04752,2.04824,40000000.0
2007-05-25 05:05:00,2.0483,2.04851,2.04771,2.04824,81000000.0
2007-05-25 05:10:00,2.04822,2.04918,2.04796,2.04883,49000000.0
2007-05-25 05:15:00,2.04839,2.04868,2.04789,2.04813,42000000.0
2007-05-25 05:20:00,2.04816,2.04831,2.04774,2.04774,65000000.0
2007-05-25 05:25:00,2.0482,2.04862,2.04733,2.04773,41000000.0
2007-05-25 05:30:00,2.0482,2.04857,2.04723,2.04789,56000000.0
2007-05-25 05:35:00,2.04796,2.04796,2.04686,2.04728,40000000.0
2007-05-25 05:40:00,2.04814,2.04814,2.04712,2.04753,43000000.0
2007-05-25 05:45:00,2.04744,2.04834,2.04737,2.04808,41000000.0
2007-05-25 05:50:00,2.04792,2.04849,2.04737,2.04832,61000000.0
2007-05-25 05:55:00,2.04826,2.04853,2.0475,2.04797,56000000.0
2007-05-25 06:00:00,2.04825,2.04833,2.04728,2.04766,50000000.0
2007-05-25 06:05:00,2.04756,2.04786,2.04662,2.04695,72000000.0
2007-05-25 06:10:00,2.04746,2.04762,2.04656,2.04685,36000000.0
2007-05-25 06:15:00,2.04725,2.0474,2.04624,2.04629,45000000.0
2007-05-25 06:20:00,2.04693,2.04713,2.04603,2.04642,47000000.0
2007-05-25 06:25:00,2.04713,2.04761,2.04635,2.047,40000000.0
2007-05-25 06:30:00,2.04771,2.04819,2.04675,2.04692,70000000.0
2007-05-25 06:35:00,2.0471,2.04771,2.04683,2.04717,75000000.0
2007-05-25 06:40:00,2.04734,2.04795,2.04676,2.04773,38000000.0
2007-05-25 06:45:00,2.04781,2.04799,2.04725,2.04778,82000000.0
2007-05-25 06:50:00,2.04754,2.04797,2.04702,2.04766,46000000.0
2007-05-25 06:55:00,2.04819,2.04874,2.0476,2.04834,43000000.0
2007-05-25 07:00:00,2.04904,2.04904,2.0479,2.048,76000000.0
2007-05-25 07:05:00,2.04794,2.04868,2.04737,2.04852,71000000.0
2007-05-25 07:10:00,2.04787,2.04867,2.0477,2.04867,96000000.0
2007-05-25 07:15:00,2.04818,2.04871,2.04796,2.04847,110000000.0
2007-05-25 07:20:00,2.04813,2.04901,2.04744,2.04869,84000000.0
2007-05-25 07:25:00,2.04802,2.04915,2.0475,2.0481,131000000.0
2007-05-25 07:30:00,2.048,2.04865,2.04747,2.04809,194000000.0
2007-05-25 07:35:00,2.04837,2.04915,2.04785,2.04906,140000000.0
2007-05-25 07:40:00,2.04923,2.04933,2.04808,2.04808,72000000.0
2007-05-25 07:45:00,2.04877,2.04973,2.04776,2.04906,77000000.0
2007-05-25 07:50:00,2.04931,2.04983,2.04687,2.04972,90000000.0
2007-05-25 07:55:00,2.04942,2.05002,2.04863,2.04951,127000000.0
2007-05-25 08:00:00,2.04976,2.05012,2.04854,2.04976,172000000.0
2007-05-25 08:05:00,2.04963,2.05081,2.04891,2.05081,91000000.0
2007-05-25 08:10:00,2.05011,2.05115,2.04917,2.05036,155000000.0
2007-05-25 08:15:00,2.05035,2.05147,2.04943,2.05087,89000000.0
2007-05-25 08:20:00,2.051,2.05219,2.05034,2.05137,101000000.0
2007-05-25 08:25:00,2.05148,2.05277,2.05068,2.05232,113000000.0
2007-05-25 08:30:00,2.05228,2.05304,2.05123,2.05123,252000000.0
2007-05-25 08:35:00,2.05206,2.05206,2.0499,2.05129,166000000.0
2007-05-25 08:40:00,2.05176,2.05209,2.05025,2.05118,196000000.0
2007-05-25 08:45:00,2.05076,2.05168,2.05035,2.05109,191000000.0
2007-05-25 08:50:00,2.05148,2.05228,2.05023,2.05213,299000000.0
2007-05-25 08:55:00,2.05205,2.05213,2.05005,2.05169,271000000.0
2007-05-25 09:00:00,2.05196,2.05233,2.05008,2.05186,131000000.0
2007-05-25 09:05:00,2.05232,2.05232,2.05045,2.05166,188000000.0
2007-05-25 09:10:00,2.05189,2.05216,2.05054,2.05165,192000000.0
2007-05-25 09:15:00,2.05148,2.05172,2.0501,2.05125,263000000.0
2007-05-25 09:20:00,2.05106,2.0514,2.04933,2.05038,210000000.0
2007-05-25 09:25:00,2.0511,2.05185,2.04993,2.05128,231000000.0
2007-05-25 09:30:00,2.05107,2.05149,2.04943,2.05092,244000000.0
2007-05-25 09:35:00,2.04947,2.05109,2.04856,2.05109,227000000.0
2007-05-25 09:40:00,2.05096,2.05211,2.05039,2.05167,200000000.0
2007-05-25 09:45:00,2.05145,2.052,2.05065,2.05164,125000000.0
2007-05-25 09:50:00,2.05191,2.05267,2.05108,2.05208,298000000.0
2007-05-25 09:55:00,2.05155,2.05282,2.05113,2.05266,329000000.0
2007-05-25 10:00:00,2.05204,2.05256,2.05007,2.05007,350000000.0
2007-05-25 10:05:00,2.05202,2.05251,2.05025,2.05207,321000000.0
2007-05-25 10:10:00,2.05204,2.05248,2.05012,2.05216,136000000.0
2007-05-25 10:15:00,2.05173,2.05221,2.05078,2.05128,232000000.0
2007-05-25 10:20:00,2.05143,2.05162,2.05021,2.05138,253000000.0
2007-05-25 10:25:00,2.05059,2.05168,2.05023,2.0509,287000000.0
2007-05-25 10:30:00,2.05119,2.05173,2.05034,2.05059,271000000.0
2007-05-25 10:35:00,2.052,2.05201,2.05041,2.0513,279000000.0
2007-05-25 10:40:00,2.05153,2.05241,2.0507,2.05218,238000000.0
2007-05-25 10:45:00,2.05165,2.05355,2.05063,2.05314,248000000.0
2007-05-25 10:50:00,2.05288,2.05309,2.05135,2.05204,203000000.0
2007-05-25 10:55:00,2.05212,2.05323,2.05095,2.05221,226000000.0
2007-05-25 11:00:00,2.05259,2.05291,2.05019,2.05183,211000000.0
2007-05-25 11:05:00,2.05189,2.0519,2.05022,2.05164,287000000.0
2007-05-25 11:10:00,2.05177,2.05232,2.05042,2.05108,304000000.0
2007-05-25 11:15:00,2.05218,2.05297,2.05104,2.05283,265000000.0
2007-05-25 11:20:00,2.05261,2.0529,2.05121,2.05235,48000000.0
2007-05-25 11:25:00,2.05225,2.05237,2.05091,2.05225,200000000.0
2007-05-25 11:30:00,2.05132,2.05306,2.05131,2.0519,267000000.0
2007-05-25 11:35:00,2.05261,2.05278,2.05124,2.05278,222000000.0
2007-05-25 11:40:00,2.05285,2.05285,2.05116,2.05218,141000000.0
2007-05-25 11:45:00,2.05216,2.05216,2.05061,2.05173,92000000.0
2007-05-25 11:50:00,2.05192,2.05239,2.05097,2.05193,195000000.0
2007-05-25 11:55:00,2.05188,2.05226,2.05076,2.05203,206000000.0
2007-05-25 12:00:00,2.05012,2.05211,2.05008,2.05087,228000000.0
2007-05-25 12:05:00,2.05181,2.05242,2.05052,2.05157,347000000.0
2007-05-25 12:10:00,2.05211,2.05307,2.05111,2.05239,343000000.0
2007-05-25 12:15:00,2.05228,2.05235,2.05103,2.05195,235000000.0
2007-05-25 12:20:00,2.05142,2.05291,2.05095,2.05192,248000000.0
2007-05-25 12:25:00,2.05171,2.05298,2.05125,2.05222,249000000.0
2007-05-25 12:30:00,2.05244,2.05297,2.05153,2.05227,163000000.0
2007-05-25 12:35:00,2.05259,2.05265,2.05119,2.05245,193000000.0
2007-05-25 12:40:00,2.05223,2.05236,2.05042,2.05149,173000000.0
2007-05-25 12:45:00,2.05177,2.0528,2.05087,2.0526,156000000.0
2007-05-25 12:50:00,2.0512,2.05343,2.0512,2.05188,171000000.0
2007-05-25 12:55:00,2.0531,2.05359,2.05183,2.0522,141000000.0
2007-05-25 13:00:00,2.05234,2.05337,2.05134,2.05287,254000000.0
2007-05-25 13:05:00,2.05282,2.0531,2.05188,2.05305,135000000.0
2007-05-25 13:10:00,2.0526,2.05371,2.05165,2.05333,168000000.0
2007-05-25 13:15:00,2.05321,2.05323,2.05173,2.05173,174000000.0
2007-05-25 13:20:00,2.05266,2.05369,2.05127,2.053,127000000.0
2007-05-25 13:25:00,2.05278,2.05329,2.05195,2.05212,162000000.0
2007-05-25 13:30:00,2.0529,2.05375,2.0518,2.05277,177000000.0
2007-05-25 13:35:00,2.05249,2.05259,2.05154,2.05199,130000000.0
2007-05-25 13:40:00,2.05148,2.05258,2.05124,2.05222,108000000.0
2007-05-25 13:45:00,2.05168,2.05304,2.05146,2.05249,155000000.0
2007-05-25 13:50:00,2.05217,2.05302,2.05196,2.0529,186000000.0
2007-05-25 13:55:00,2.05246,2.05288,2.05181,2.05236,169000000.0
2007-05-25 14:00:00,2.05212,2.05328,2.05133,2.05323,181000000.0
2007-05-25 14:05:00,2.05356,2.05425,2.05194,2.0537,237000000.0
2007-05-25 14:10:00,2.05401,2.05438,2.05276,2.05389,240000000.0
2007-05-25 14:15:00,2.05365,2.05486,2.05282,2.0546,190000000.0
2007-05-25 14:20:00,2.05474,2.05549,2.05365,2.05446,253000000.0
2007-05-25 14:25:00,2.05528,2.05573,2.0533,2.05487,234000000.0
2007-05-25 14:30:00,2.0551,2.05532,2.05345,2.05486,217000000.0
2007-05-25 14:35:00,2.05459,2.05491,2.05328,2.05487,159000000.0
2007-05-25 14:40:00,2.05483,2.05496,2.05366,2.05431,240000000.0
2007-05-25 14:45:00,2.05343,2.05507,2.05317,2.05461,177000000.0
2007-05-25 14:50:00,2.05475,2.05575,2.05423,2.05517,138000000.0
2007-05-25 14:55:00,2.05517,2.05667,2.05421,2.05619,145000000.0
2007-05-25 15:00:00,2.05593,2.05614,2.05383,2.05564,100000000.0
2007-05-25 15:05:00,2.05603,2.05603,2.05417,2.05602,220000000.0
2007-05-25 15:10:00,2.05493,2.05576,2.05362,2.05473,52000000.0
2007-05-25 15:15:00,2.05572,2.05635,2.05457,2.05554,42000000.0
2007-05-25 15:20:00,2.05567,2.05633,2.05423,2.05588,42000000.0
2007-05-25 15:25:00,2.05578,2.05608,2.05435,2.05549,44000000.0
2007-05-25 15:30:00,2.05554,2.05653,2.05523,2.05616,41000000.0
2007-05-25 15:35:00,2.05595,2.05685,2.05537,2.05611,50000000.0
2007-05-25 15:40:00,2.05655,2.05704,2.05551,2.05651,49000000.0
2007-05-25 15:45:00,2.0566,2.05706,2.05538,2.05634,50000000.0
2007-05-25 15:50:00,2.05613,2.05654,2.0544,2.05508,48000000.0
2007-05-25 15:55:00,2.05561,2.05607,2.05472,2.05542,44000000.0
2007-05-25 16:00:00,2.05612,2.05702,2.05536,2.05626,38000000.0
2007-05-25 16:05:00,2.05626,2.05866,2.05527,2.05824,47000000.0
2007-05-25 16:10:00,2.05456,2.05883,2.05456,2.05792,38000000.0
2007-05-25 16:15:00,2.05734,2.05848,2.05648,2.05848,45000000.0
2007-05-25 16:20:00,2.05879,2.05948,2.05707,2.05818,45000000.0
2007-05-25 16:25:00,2.05882,2.05924,2.05738,2.05858,42000000.0
2007-05-25 16:30:00,2.05849,2.05901,2.05761,2.05859,51000000.0
2007-05-25 16:35:00,2.05842,2.05858,2.05665,2.05767,46000000.0
2007-05-25 16:40:00,2.05747,2.05786,2.05553,2.05713,46000000.0
2007-05-25 16:45:00,2.05688,2.05766,2.05601,2.05766,46000000.0
2007-05-25 16:50:00,2.05737,2.0595,2.0561,2.05759,39000000.0
2007-05-25 16:55:00,2.05738,2.05738,2.05554,2.05642,42000000.0
2007-05-25 17:00:00,2.0559,2.05649,2.05479,2.05602,42000000.0
2007-05-25 17:05:00,2.05613,2.05634,2.05477,2.05599,45000000.0
2007-05-25 17:10:00,2.05593,2.05633,2.05486,2.05543,46000000.0
2007-05-25 17:15:00,2.05472,2.05551,2.05433,2.05548,40000000.0
2007-05-25 17:20:00,2.05451,2.05538,2.05425,2.05511,41000000.0
2007-05-25 17:25:00,2.0551,2.05609,2.05372,2.05513,41000000.0
2007-05-25 17:30:00,2.05571,2.05592,2.05458,2.05546,49000000.0
2007-05-25 17:35:00,2.05521,2.0557,2.05462,2.05502,40000000.0
2007-05-25 17:40:00,2.05435,2.05535,2.05297,2.05514,49000000.0
2007-05-25 17:45:00,2.05424,2.05543,2.05424,2.0548,43000000.0
2007-05-25 17:50:00,2.05524,2.05541,2.05409,2.05445,42000000.0
2007-05-25 17:55:00,2.05527,2.05559,2.05415,2.05535,44000000.0
2007-05-25 18:00:00,2.05517,2.05537,2.05465,2.05524,39000000.0
2007-05-25 18:05:00,2.05491,2.05525,2.05427,2.05456,38000000.0
2007-05-25 18:10:00,2.05457,2.05501,2.05432,2.05477,43000000.0
2007-05-25 18:15:00,2.0548,2.0553,2.05407,2.05446,45000000.0
2007-05-25 18:20:00,2.05398,2.05527,2.05363,2.05493,42000000.0
2007-05-25 18:25:00,2.05442,2.05486,2.05367,2.0546,41000000.0
2007-05-25 18:30:00,2.05489,2.05494,2.05414,2.05429,46000000.0
2007-05-25 18:35:00,2.0542,2.05461,2.05347,2.05386,45000000.0
2007-05-25 18:40:00,2.05418,2.05489,2.05383,2.05472,42000000.0
2007-05-25 18:45:00,2.05486,2.05497,2.05379,2.05495,32000000.0
2007-05-25 18:50:00,2.05413,2.0553,2.05351,2.05443,35000000.0
2007-05-25 18:55:00,2.05529,2.05544,2.05376,2.05409,40000000.0
2007-05-25 19:00:00,2.05443,2.05496,2.05304,2.05454,39000000.0
2007-05-25 19:05:00,2.05456,2.05478,2.05337,2.05478,44000000.0
2007-05-25 19:10:00,2.05378,2.05387,2.05285,2.05331,38000000.0
2007-05-25 19:15:00,2.05316,2.05397,2.05301,2.05326,42000000.0
2007-05-25 19:20:00,2.05357,2.05433,2.05304,2.05429,42000000.0
2007-05-25 19:25:00,2.05407,2.05454,2.05348,2.05423,34000000.0
2007-05-25 19:30:00,2.05383,2.05487,2.0534,2.05351,42000000.0
2007-05-25 19:35:00,2.05407,2.05479,2.05355,2.0545,36000000.0
2007-05-25 19:40:00,2.05445,2.05463,2.05378,2.05442,41000000.0
2007-05-25 19:45:00,2.05426,2.05495,2.05396,2.05463,41000000.0
2007-05-25 19:50:00,2.05474,2.05531,2.05444,2.05457,30000000.0
2007-05-25 19:55:00,2.05469,2.05471,2.05359,2.05443,42000000.0
2007-05-25 20:00:00,2.0546,2.05504,2.05412,2.05491,39000000.0
2007-05-25 20:05:00,2.05462,2.05462,2.05362,2.05369,42000000.0
2007-05-25 20:10:00,2.05392,2.05485,2.05377,2.05477,40000000.0
2007-05-25 20:15:00,2.05404,2.05473,2.05391,2.05435,44000000.0
2007-05-25 20:20:00,2.05507,2.05507,2.05396,2.05398,37000000.0
2007-05-25 20:25:00,2.05385,2.05464,2.05351,2.05421,35000000.0
2007-05-25 20:30:00,2.05506,2.05506,2.05405,2.05471,40000000.0
2007-05-25 20:35:00,2.05446,2.05464,2.05357,2.05357,32000000.0
2007-05-25 20:40:00,2.05435,2.05514,2.05411,2.05438,31000000.0
2007-05-25 20:45:00,2.05414,2.05511,2.05375,2.05461,41000000.0
2007-05-25 20:50:00,2.05426,2.055,2.05416,2.05438,33000000.0
2007-05-25 20:55:00,2.05467,2.05487,2.05376,2.05376,45000000.0
2007-05-25 21:00:00,2.05334,2.05388,2.0532,2.05354,43000000.0
2007-05-25 21:05:00,2.0535,2.05404,2.05304,2.05349,44000000.0
2007-05-25 21:10:00,2.05384,2.0545,2.05314,2.05356,39000000.0
2007-05-25 21:15:00,2.05323,2.0539,2.05252,2.05268,42000000.0
2007-05-25 21:20:00,2.05244,2.05294,2.05193,2.05263,45000000.0
2007-05-25 21:25:00,2.05238,2.05259,2.05115,2.05235,39000000.0
2007-05-25 21:30:00,2.05265,2.05335,2.05189,2.0526,42000000.0
2007-05-25 21:35:00,2.05258,2.05276,2.05168,2.05194,40000000.0
2007-05-25 21:40:00,2.05217,2.05295,2.05182,2.05263,41000000.0
2007-05-25 21:45:00,2.05222,2.05306,2.05222,2.05272,41000000.0
2007-05-25 21:50:00,2.05247,2.05295,2.05185,2.05192,34000000.0
2007-05-25 21:55:00,2.0518,2.05254,2.05165,2.05196,42000000.0
2007-05-25 22:00:00,2.05178,2.05275,2.05151,2.05207,39000000.0
2007-05-25 22:05:00,2.05185,2.05254,2.05185,2.05201,38000000.0
2007-05-25 22:10:00,2.05208,2.05239,2.05121,2.05121,43000000.0
2007-05-25 22:15:00,2.05178,2.05231,2.05134,2.05159,41000000.0
2007-05-25 22:20:00,2.05174,2.05251,2.05121,2.05135,35000000.0
2007-05-25 22:25:00,2.05195,2.05195,2.05028,2.05062,43000000.0
2007-05-25 22:30:00,2.05134,2.05245,2.05047,2.05197,30000000.0
2007-05-25 22:35:00,2.05127,2.05169,2.05073,2.05142,35000000.0
2007-05-25 22:40:00,2.05119,2.05276,2.05103,2.05199,44000000.0
2007-05-25 22:45:00,2.05217,2.05327,2.05165,2.05255,41000000.0
2007-05-25 22:50:00,2.05221,2.05285,2.05143,2.05201,42000000.0
2007-05-25 22:55:00,2.05224,2.05275,2.05127,2.0523,46000000.0
2007-05-27 23:00:00,2.05373,2.05444,2.05373,2.05418,23000000.0
2007-05-27 23:05:00,2.05422,2.05425,2.05389,2.05416,19000000.0
2007-05-27 23:10:00,2.05432,2.05433,2.05376,2.05397,26000000.0
2007-05-27 23:15:00,2.05403,2.05404,2.05382,2.05382,16000000.0
2007-05-27 23:20:00,2.05419,2.05434,2.05395,2.05434,28000000.0
2007-05-27 23:25:00,2.05412,2.05433,2.05399,2.05433,22000000.0
2007-05-27 23:30:00,2.05404,2.05444,2.05366,2.05425,21000000.0
2007-05-27 23:35:00,2.05312,2.05448,2.05312,2.05389,13000000.0
2007-05-27 23:40:00,2.05416,2.05424,2.05296,2.05296,25000000.0
2007-05-27 23:45:00,2.05256,2.05366,2.05189,2.0535,23000000.0
2007-05-27 23:50:00,2.05373,2.05404,2.05254,2.05385,32000000.0
2007-05-27 23:55:00,2.05424,2.05424,2.05226,2.05258,24000000.0
2007-05-28 00:00:00,2.05283,2.05415,2.0528,2.05395,23000000.0
2007-05-28 00:05:00,2.05273,2.05404,2.05219,2.05404,32000000.0
2007-05-28 00:10:00,2.05403,2.05414,2.05382,2.05402,23000000.0
2007-05-28 00:15:00,2.05349,2.05398,2.05215,2.05318,42000000.0
2007-05-28 00:20:00,2.05422,2.05479,2.05285,2.05479,37000000.0
2007-05-28 00:25:00,2.05452,2.05455,2.05338,2.05419,30000000.0
2007-05-28 00:30:00,2.05425,2.05452,2.05306,2.05392,34000000.0
2007-05-28 00:35:00,2.05304,2.05484,2.05282,2.05339,29000000.0
2007-05-28 00:40:00,2.05412,2.05454,2.05312,2.05441,41000000.0
2007-05-28 00:45:00,2.0539,2.05446,2.05309,2.05395,26000000.0
2007-05-28 00:50:00,2.05387,2.05431,2.05305,2.05375,39000000.0
2007-05-28 00:55:00,2.05297,2.05436,2.05258,2.05305,45000000.0
2007-05-28 01:00:00,2.05446,2.05446,2.05246,2.05335,38000000.0
2007-05-28 01:05:00,2.05394,2.05473,2.05291,2.05305,38000000.0
2007-05-28 01:10:00,2.05446,2.05446,2.05262,2.05345,43000000.0
2007-05-28 01:15:00,2.05273,2.05419,2.0525,2.05287,45000000.0
2007-05-28 01:20:00,2.05436,2.05444,2.05353,2.05402,34000000.0
2007-05-28 01:25:00,2.05394,2.05399,2.05229,2.05295,46000000.0
2007-05-28 01:30:00,2.05424,2.05429,2.05287,2.05383,42000000.0
2007-05-28 01:35:00,2.05287,2.05442,2.05271,2.05296,49000000.0
2007-05-28 01:40:00,2.05415,2.05415,2.05262,2.05351,38000000.0
2007-05-28 01:45:00,2.05262,2.05384,2.05242,2.05317,45000000.0
2007-05-28 01:50:00,2.05418,2.05439,2.05288,2.05356,43000000.0
2007-05-28 01:55:00,2.05334,2.05434,2.0531,2.05375,33000000.0
2007-05-28 02:00:00,2.05423,2.0546,2.05295,2.05368,46000000.0
2007-05-28 02:05:00,2.05337,2.05403,2.0533,2.05368,43000000.0
2007-05-28 02:10:00,2.05358,2.05444,2.0531,2.05351,44000000.0
2007-05-28 02:15:00,2.05336,2.05387,2.05304,2.05357,54000000.0
2007-05-28 02:20:00,2.05311,2.0537,2.05266,2.05312,42000000.0
2007-05-28 02:25:00,2.05313,2.05345,2.05271,2.05286,48000000.0
2007-05-28 02:30:00,2.05371,2.05393,2.05286,2.05371,43000000.0
2007-05-28 02:35:00,2.05358,2.0539,2.05275,2.0536,49000000.0
2007-05-28 02:40:00,2.05344,2.05408,2.05241,2.05301,37000000.0
2007-05-28 02:45:00,2.0527,2.05342,2.0525,2.05262,44000000.0
2007-05-28 02:50:00,2.05271,2.05354,2.05252,2.05341,45000000.0
2007-05-28 02:55:00,2.05299,2.05358,2.05249,2.05344,49000000.0
2007-05-28 03:00:00,2.05269,2.05386,2.05251,2.05298,47000000.0
2007-05-28 03:05:00,2.0526,2.05392,2.0526,2.05324,41000000.0
2007-05-28 03:10:00,2.05298,2.05404,2.05292,2.05375,38000000.0
2007-05-28 03:15:00,2.05357,2.05378,2.0521,2.0535,37000000.0
2007-05-28 03:20:00,2.05321,2.05346,2.05225,2.05311,29000000.0
2007-05-28 03:25:00,2.05302,2.054,2.05278,2.05386,43000000.0
2007-05-28 03:30:00,2.05385,2.05397,2.05278,2.05322,39000000.0
2007-05-28 03:35:00,2.05353,2.05392,2.05276,2.05382,42000000.0
2007-05-28 03:40:00,2.05443,2.05443,2.05294,2.05344,37000000.0
2007-05-28 03:45:00,2.05322,2.0535,2.0521,2.05287,46000000.0
2007-05-28 03:50:00,2.05283,2.05362,2.05283,2.05355,41000000.0
2007-05-28 03:55:00,2.05295,2.05398,2.05193,2.0532,37000000.0
2007-05-28 04:00:00,2.05248,2.05363,2.05248,2.05362,36000000.0
2007-05-28 04:05:00,2.05353,2.05368,2.05252,2.05316,38000000.0
2007-05-28 04:10:00,2.05269,2.05378,2.05269,2.05273,42000000.0
2007-05-28 04:15:00,2.05313,2.05398,2.05285,2.05342,43000000.0
2007-05-28 04:20:00,2.05336,2.05402,2.0531,2.05355,39000000.0
2007-05-28 04:25:00,2.0527,2.05384,2.0527,2.05314,41000000.0
2007-05-28 04:30:00,2.05376,2.05433,2.0533,2.05391,41000000.0
2007-05-28 04:35:00,2.05393,2.05434,2.05354,2.05405,45000000.0
2007-05-28 04:40:00,2.0534,2.05445,2.05272,2.05379,44000000.0
2007-05-28 04:45:00,2.05382,2.05424,2.05263,2.05314,42000000.0
2007-05-28 04:50:00,2.05421,2.0543,2.05252,2.05352,42000000.0
2007-05-28 04:55:00,2.05255,2.05441,2.05255,2.0541,28000000.0
2007-05-28 05:00:00,2.05381,2.05436,2.05282,2.05369,45000000.0
2007-05-28 05:05:00,2.05339,2.0537,2.05298,2.05338,56000000.0
2007-05-28 05:10:00,2.05436,2.05442,2.05293,2.05397,49000000.0
2007-05-28 05:15:00,2.05362,2.05433,2.05288,2.05414,42000000.0
2007-05-28 05:20:00,2.05354,2.05446,2.05333,2.05393,65000000.0
2007-05-28 05:25:00,2.05409,2.05448,2.05355,2.0544,41000000.0
2007-05-28 05:30:00,2.05432,2.05483,2.05389,2.05433,55000000.0
2007-05-28 05:35:00,2.05437,2.05472,2.05386,2.05437,28000000.0
2007-05-28 05:40:00,2.05365,2.05456,2.05359,2.05372,44000000.0
2007-05-28 05:45:00,2.05347,2.05484,2.05346,2.05463,37000000.0
2007-05-28 05:50:00,2.05413,2.05535,2.05353,2.05448,61000000.0
2007-05-28 05:55:00,2.05411,2.05458,2.05367,2.05367,52000000.0
2007-05-28 06:00:00,2.05442,2.05524,2.05363,2.0545,29000000.0
2007-05-28 06:05:00,2.05383,2.05471,2.05341,2.05406,72000000.0
2007-05-28 06:10:00,2.05543,2.05544,2.05377,2.05379,36000000.0
2007-05-28 06:15:00,2.05458,2.0547,2.05328,2.05394,38000000.0
2007-05-28 06:20:00,2.05427,2.05461,2.05327,2.05436,48000000.0
2007-05-28 06:25:00,2.05361,2.05464,2.05338,2.05366,40000000.0
2007-05-28 06:30:00,2.0537,2.05487,2.05329,2.05371,70000000.0
2007-05-28 06:35:00,2.05352,2.05464,2.05298,2.05422,73000000.0
2007-05-28 06:40:00,2.05397,2.05445,2.05351,2.0542,40000000.0
2007-05-28 06:45:00,2.0538,2.05448,2.05315,2.05405,65000000.0
2007-05-28 06:50:00,2.05364,2.05486,2.05356,2.05462,51000000.0
2007-05-28 06:55:00,2.0546,2.0552,2.05423,2.05483,33000000.0
2007-05-28 07:00:00,2.05478,2.05534,2.05426,2.05502,75000000.0
2007-05-28 07:05:00,2.05483,2.05531,2.05441,2.05462,71000000.0
2007-05-28 07:10:00,2.05508,2.0554,2.05462,2.0554,96000000.0
2007-05-28 07:15:00,2.05509,2.05529,2.05454,2.05502,105000000.0
2007-05-28 07:20:00,2.05486,2.05529,2.05438,2.05468,84000000.0
2007-05-28 07:25:00,2.05422,2.05511,2.054,2.05483,131000000.0
2007-05-28 07:30:00,2.05482,2.05581,2.05399,2.05505,194000000.0
2007-05-28 07:35:00,2.05448,2.05515,2.05412,2.05505,140000000.0
2007-05-28 07:40:00,2.05459,2.05498,2.05355,2.05432,71000000.0
2007-05-28 07:45:00,2.05424,2.05501,2.05382,2.05382,77000000.0
2007-05-28 07:50:00,2.05396,2.05454,2.05379,2.0543,90000000.0
2007-05-28 07:55:00,2.05362,2.05433,2.0533,2.05399,127000000.0
2007-05-28 08:00:00,2.05423,2.05476,2.05334,2.05414,172000000.0
2007-05-28 08:05:00,2.05409,2.05471,2.05327,2.05471,91000000.0
2007-05-28 08:10:00,2.05438,2.05534,2.0537,2.05434,155000000.0
2007-05-28 08:15:00,2.05369,2.05472,2.05342,2.0537,89000000.0
2007-05-28 08:20:00,2.05464,2.05464,2.05352,2.05373,101000000.0
2007-05-28 08:25:00,2.05423,2.05493,2.05265,2.05404,113000000.0
2007-05-28 08:30:00,2.05354,2.05509,2.05349,2.05393,252000000.0
2007-05-28 08:35:00,2.05419,2.05436,2.05271,2.05274,166000000.0
2007-05-28 08:40:00,2.05416,2.05499,2.05325,2.05424,196000000.0
2007-05-28 08:45:00,2.05388,2.05458,2.05289,2.05289,191000000.0
2007-05-28 08:50:00,2.05387,2.05446,2.05333,2.0541,299000000.0
2007-05-28 08:55:00,2.05422,2.05443,2.05274,2.05426,271000000.0
2007-05-28 09:00:00,2.0545,2.05473,2.05337,2.05404,131000000.0
2007-05-28 09:05:00,2.05418,2.05509,2.05297,2.05397,188000000.0
2007-05-28 09:10:00,2.054,2.05488,2.05284,2.05401,192000000.0
2007-05-28 09:15:00,2.05343,2.0544,2.05319,2.05412,263000000.0
2007-05-28 09:20:00,2.05391,2.05453,2.05313,2.0541,210000000.0
2007-05-28 09:25:00,2.05417,2.05447,2.05334,2.05352,231000000.0
2007-05-28 09:30:00,2.05341,2.05477,2.05323,2.05433,244000000.0
2007-05-28 09:35:00,2.05379,2.05429,2.05317,2.05352,227000000.0
2007-05-28 09:40:00,2.05389,2.0545,2.05316,2.05407,200000000.0
2007-05-28 09:45:00,2.05414,2.05422,2.05252,2.05252,125000000.0
2007-05-28 09:50:00,2.05396,2.0546,2.05358,2.05385,298000000.0
2007-05-28 09:55:00,2.05441,2.05551,2.05399,2.05499,329000000.0
2007-05-28 10:00:00,2.05504,2.0554,2.05312,2.05345,350000000.0
2007-05-28 10:05:00,2.05387,2.05439,2.05321,2.05366,321000000.0
2007-05-28 10:10:00,2.05366,2.05418,2.05303,2.05367,136000000.0
2007-05-28 10:15:00,2.05378,2.05437,2.05317,2.05423,232000000.0
2007-05-28 10:20:00,2.05434,2.05454,2.05327,2.05415,253000000.0
2007-05-28 10:25:00,2.05393,2.0542,2.05293,2.05399,287000000.0
2007-05-28 10:30:00,2.05413,2.05488,2.05321,2.05416,271000000.0
2007-05-28 10:35:00,2.05421,2.05462,2.05263,2.05428,279000000.0
2007-05-28 10:40:00,2.0541,2.05457,2.05293,2.0542,238000000.0
2007-05-28 10:45:00,2.05363,2.0548,2.05311,2.05361,248000000.0
2007-05-28 10:50:00,2.05394,2.05412,2.05251,2.05381,203000000.0
2007-05-28 10:55:00,2.05358,2.0537,2.05258,2.05313,226000000.0
2007-05-28 11:00:00,2.05276,2.05362,2.05248,2.05316,211000000.0
2007-05-28 11:05:00,2.0537,2.05389,2.05283,2.05354,287000000.0
2007-05-28 11:10:00,2.05369,2.05378,2.05225,2.05282,304000000.0
2007-05-28 11:15:00,2.05296,2.05468,2.05254,2.05374,265000000.0
2007-05-28 11:20:00,2.05384,2.05406,2.0529,2.05326,48000000.0
2007-05-28 11:25:00,2.05303,2.0535,2.05221,2.05247,200000000.0
2007-05-28 11:30:00,2.05369,2.05386,2.05279,2.05346,267000000.0
2007-05-28 11:35:00,2.05338,2.05389,2.05275,2.05343,222000000.0
2007-05-28 11:40:00,2.05334,2.05426,2.05275,2.05339,141000000.0
2007-05-28 11:45:00,2.05336,2.05372,2.05267,2.05371,92000000.0
2007-05-28 11:50:00,2.05386,2.05436,2.05266,2.05317,195000000.0
2007-05-28 11:55:00,2.05333,2.05418,2.05291,2.05372,206000000.0
2007-05-28 12:00:00,2.0536,2.05451,2.05246,2.05391,228000000.0
2007-05-28 12:05:00,2.05376,2.05419,2.05277,2.05361,347000000.0
2007-05-28 12:10:00,2.05412,2.05451,2.05313,2.05315,343000000.0
2007-05-28 12:15:00,2.0536,2.05404,2.05295,2.05379,235000000.0
2007-05-28 12:20:00,2.05405,2.0549,2.05328,2.0549,248000000.0
2007-05-28 12:25:00,2.05447,2.0552,2.0533,2.05343,249000000.0
2007-05-28 12:30:00,2.05361,2.05456,2.05309,2.05386,163000000.0
2007-05-28 12:35:00,2.05396,2.05445,2.05322,2.05413,193000000.0
2007-05-28 12:40:00,2.05423,2.05504,2.0535,2.05477,173000000.0
2007-05-28 12:45:00,2.05488,2.05552,2.05339,2.054,156000000.0
2007-05-28 12:50:00,2.0539,2.05585,2.0539,2.05585,171000000.0
2007-05-28 12:55:00,2.05578,2.05668,2.05397,2.05668,141000000.0
2007-05-28 13:00:00,2.0544,2.05668,2.05425,2.05608,254000000.0
2007-05-28 13:05:00,2.05699,2.05699,2.05416,2.05583,135000000.0
2007-05-28 13:10:00,2.05566,2.05735,2.0542,2.05674,168000000.0
2007-05-28 13:15:00,2.05632,2.05684,2.05285,2.05383,174000000.0
2007-05-28 13:20:00,2.05431,2.05431,2.05264,2.05415,127000000.0
2007-05-28 13:25:00,2.05412,2.0547,2.05323,2.05417,162000000.0
2007-05-28 13:30:00,2.05459,2.05558,2.05391,2.05391,177000000.0
2007-05-28 13:35:00,2.05427,2.05461,2.05307,2.05343,130000000.0
2007-05-28 13:40:00,2.05368,2.05428,2.05308,2.05379,108000000.0
2007-05-28 13:45:00,2.05425,2.05521,2.05381,2.05438,155000000.0
2007-05-28 13:50:00,2.05451,2.05588,2.05451,2.05572,153000000.0
2007-05-28 13:55:00,2.05541,2.05584,2.05354,2.05411,169000000.0
2007-05-28 14:00:00,2.05415,2.05471,2.05329,2.05398,181000000.0
2007-05-28 14:05:00,2.05383,2.05446,2.05313,2.05336,237000000.0
2007-05-28 14:10:00,2.05418,2.05479,2.05319,2.0537,240000000.0
2007-05-28 14:15:00,2.05413,2.05417,2.05299,2.05401,190000000.0
2007-05-28 14:20:00,2.05399,2.05476,2.05347,2.05476,253000000.0
2007-05-28 14:25:00,2.05426,2.05495,2.05376,2.05495,234000000.0
2007-05-28 14:30:00,2.05481,2.05481,2.05348,2.05396,217000000.0
2007-05-28 14:35:00,2.05462,2.05532,2.0541,2.05484,159000000.0
2007-05-28 14:40:00,2.05493,2.05536,2.05368,2.05516,240000000.0
2007-05-28 14:45:00,2.05419,2.05603,2.05419,2.0552,177000000.0
2007-05-28 14:50:00,2.05549,2.05638,2.05461,2.05638,138000000.0
2007-05-28 14:55:00,2.05627,2.0572,2.05544,2.05693,145000000.0
2007-05-28 15:00:00,2.05681,2.05822,2.05631,2.05822,100000000.0
2007-05-28 15:05:00,2.0579,2.05895,2.05493,2.05878,220000000.0
2007-05-28 15:10:00,2.05567,2.05832,2.0542,2.05813,52000000.0
2007-05-28 15:15:00,2.05767,2.05897,2.05428,2.05792,42000000.0
2007-05-28 15:20:00,2.05877,2.05918,2.05589,2.059,42000000.0
2007-05-28 15:25:00,2.05902,2.05955,2.05462,2.0592,44000000.0
2007-05-28 15:30:00,2.05467,2.05976,2.05467,2.05873,41000000.0
2007-05-28 15:35:00,2.05941,2.05972,2.05358,2.05406,50000000.0
2007-05-28 15:40:00,2.05541,2.05879,2.05406,2.05478,49000000.0
2007-05-28 15:45:00,2.0547,2.05546,2.0542,2.055,50000000.0
2007-05-28 15:50:00,2.05502,2.05502,2.05388,2.05487,48000000.0
2007-05-28 15:55:00,2.05478,2.05592,2.05427,2.0548,44000000.0
2007-05-28 16:00:00,2.05457,2.05701,2.05385,2.05486,38000000.0
2007-05-28 16:05:00,2.05483,2.05661,2.05431,2.05496,47000000.0
2007-05-28 16:10:00,2.05467,2.05549,2.05437,2.05547,38000000.0
2007-05-28 16:15:00,2.05503,2.05611,2.05453,2.05472,45000000.0
2007-05-28 16:20:00,2.05568,2.05568,2.05465,2.05535,45000000.0
2007-05-28 16:25:00,2.05537,2.05564,2.05437,2.05448,42000000.0
2007-05-28 16:30:00,2.05451,2.05554,2.05411,2.05515,51000000.0
2007-05-28 16:35:00,2.05499,2.05584,2.05458,2.05563,46000000.0
2007-05-28 16:40:00,2.05537,2.05565,2.05448,2.05448,46000000.0
2007-05-28 16:45:00,2.05511,2.05564,2.05427,2.05466,46000000.0
2007-05-28 16:50:00,2.05514,2.05635,2.05464,2.05624,39000000.0
2007-05-28 16:55:00,2.05564,2.05687,2.05549,2.05549,42000000.0
2007-05-28 17:00:00,2.05568,2.05643,2.05447,2.05605,42000000.0
2007-05-28 17:05:00,2.05493,2.05582,2.05427,2.05565,45000000.0
2007-05-28 17:10:00,2.0547,2.05581,2.05454,2.05558,46000000.0
2007-05-28 17:15:00,2.05535,2.0558,2.05469,2.05518,40000000.0
2007-05-28 17:20:00,2.05557,2.05561,2.0543,2.05534,41000000.0
2007-05-28 17:25:00,2.05549,2.05572,2.05454,2.0557,41000000.0
2007-05-28 17:30:00,2.05525,2.05573,2.05423,2.05477,41000000.0
2007-05-28 17:35:00,2.0556,2.05565,2.05449,2.05564,40000000.0
2007-05-28 17:40:00,2.05476,2.05572,2.05445,2.05555,49000000.0
2007-05-28 17:45:00,2.0555,2.05551,2.05451,2.05503,43000000.0
2007-05-28 17:50:00,2.05517,2.05546,2.05439,2.05515,34000000.0
2007-05-28 17:55:00,2.0549,2.05582,2.05429,2.05582,44000000.0
2007-05-28 18:00:00,2.05553,2.05591,2.05519,2.05562,39000000.0
2007-05-28 18:05:00,2.05559,2.05594,2.05488,2.05488,48000000.0
2007-05-28 18:10:00,2.0555,2.05614,2.05511,2.05573,43000000.0
2007-05-28 18:15:00,2.05565,2.05602,2.05519,2.05551,45000000.0
2007-05-28 18:20:00,2.05562,2.05599,2.05507,2.05578,42000000.0
2007-05-28 18:25:00,2.05548,2.0561,2.05504,2.05576,48000000.0
2007-05-28 18:30:00,2.056,2.05628,2.05521,2.05554,36000000.0
2007-05-28 18:35:00,2.05593,2.0561,2.05512,2.05571,45000000.0
2007-05-28 18:40:00,2.05601,2.05624,2.05516,2.05622,42000000.0
2007-05-28 18:45:00,2.05604,2.05608,2.05549,2.05569,39000000.0
2007-05-28 18:50:00,2.05534,2.05609,2.05525,2.05577,44000000.0
2007-05-28 18:55:00,2.0559,2.05627,2.05529,2.05562,40000000.0
2007-05-28 19:00:00,2.05623,2.05654,2.05574,2.05626,22000000.0
2007-05-28 19:05:00,2.05571,2.05598,2.055,2.05578,44000000.0
2007-05-28 19:10:00,2.05581,2.05624,2.05543,2.05563,37000000.0
2007-05-28 19:15:00,2.05576,2.05598,2.05521,2.05556,35000000.0
2007-05-28 19:20:00,2.05571,2.05603,2.05544,2.05587,42000000.0
2007-05-28 19:25:00,2.05577,2.05584,2.05549,2.05584,18000000.0
2007-05-28 19:30:00,2.05648,2.05653,2.05512,2.05529,34000000.0
2007-05-28 19:35:00,2.05583,2.05589,2.05489,2.05587,36000000.0
2007-05-28 19:40:00,2.0556,2.0559,2.05366,2.05415,23000000.0
2007-05-28 19:45:00,2.05349,2.05374,2.05307,2.05374,17000000.0
2007-05-28 19:50:00,2.05617,2.05617,2.05523,2.05597,30000000.0
2007-05-28 19:55:00,2.0557,2.05613,2.05567,2.05607,16000000.0
2007-05-28 20:00:00,2.05584,2.05654,2.055,2.05556,39000000.0
2007-05-28 20:05:00,2.05515,2.05584,2.05515,2.05584,17000000.0
2007-05-28 20:10:00,2.05632,2.05655,2.05549,2.05577,23000000.0
2007-05-28 20:15:00,2.05584,2.05584,2.05517,2.05583,17000000.0
2007-05-28 20:20:00,2.05549,2.05583,2.05496,2.05576,29000000.0
2007-05-28 20:25:00,2.05567,2.05574,2.05529,2.05543,36000000.0
2007-05-28 20:30:00,2.05571,2.05672,2.0551,2.05533,40000000.0
2007-05-28 20:35:00,2.05541,2.05583,2.0545,2.0545,32000000.0
2007-05-28 20:40:00,2.0557,2.05585,2.05549,2.05583,23000000.0
2007-05-28 20:45:00,2.05577,2.05584,2.05526,2.05526,24000000.0
2007-05-28 20:50:00,2.05486,2.05597,2.05478,2.05557,42000000.0
2007-05-28 20:55:00,2.05572,2.05584,2.05563,2.0557,16000000.0
2007-05-28 21:00:00,2.05572,2.05653,2.05537,2.05574,29000000.0
2007-05-28 21:05:00,2.05547,2.05584,2.05534,2.05582,19000000.0
2007-05-28 21:10:00,2.05643,2.05643,2.05508,2.05596,31000000.0
2007-05-28 21:15:00,2.0559,2.0559,2.05529,2.05585,24000000.0
2007-05-28 21:20:00,2.05647,2.05654,2.05605,2.05648,29000000.0
2007-05-28 21:25:00,2.05556,2.05593,2.05505,2.0554,25000000.0
2007-05-28 21:30:00,2.05605,2.05653,2.05589,2.05597,24000000.0
2007-05-28 21:35:00,2.05577,2.05594,2.05509,2.0558,19000000.0
2007-05-28 21:40:00,2.05641,2.05655,2.05613,2.05653,24000000.0
2007-05-28 21:45:00,2.05641,2.05655,2.05553,2.05579,14000000.0
2007-05-28 21:50:00,2.05576,2.05585,2.0555,2.05584,26000000.0
2007-05-28 21:55:00,2.05562,2.05584,2.05528,2.0555,19000000.0
2007-05-28 22:00:00,2.05564,2.05575,2.05527,2.05572,22000000.0
2007-05-28 22:05:00,2.05549,2.05552,2.05452,2.05525,25000000.0
2007-05-28 22:10:00,2.05515,2.05533,2.05438,2.05443,43000000.0
2007-05-28 22:15:00,2.05501,2.05553,2.05479,2.05507,37000000.0
2007-05-28 22:20:00,2.05596,2.05624,2.05554,2.05562,28000000.0
2007-05-28 22:25:00,2.05609,2.05624,2.05554,2.05617,15000000.0
2007-05-28 22:30:00,2.05615,2.05623,2.05554,2.05617,23000000.0
2007-05-28 22:35:00,2.05544,2.05563,2.05504,2.05557,19000000.0
2007-05-28 22:40:00,2.05607,2.05624,2.05488,2.05507,29000000.0
2007-05-28 22:45:00,2.05514,2.05624,2.05466,2.05604,19000000.0
2007-05-28 22:50:00,2.05546,2.05575,2.05478,2.05573,34000000.0
2007-05-28 22:55:00,2.05553,2.05574,2.05503,2.05503,16000000.0
2007-05-28 23:00:00,2.05471,2.05605,2.05471,2.05527,31000000.0
2007-05-28 23:05:00,2.05487,2.05552,2.05454,2.05503,24000000.0
2007-05-28 23:10:00,2.05505,2.05613,2.05495,2.05571,37000000.0
2007-05-28 23:15:00,2.05573,2.05584,2.05552,2.05562,16000000.0
2007-05-28 23:20:00,2.05649,2.05654,2.05496,2.05566,34000000.0
2007-05-28 23:25:00,2.0549,2.05541,2.05456,2.05508,26000000.0
2007-05-28 23:30:00,2.05498,2.0558,2.05413,2.05463,40000000.0
2007-05-28 23:35:00,2.05399,2.05495,2.05371,2.05465,36000000.0
2007-05-28 23:40:00,2.05472,2.05561,2.05427,2.0549,44000000.0
2007-05-28 23:45:00,2.05459,2.05503,2.05376,2.05433,30000000.0
2007-05-28 23:50:00,2.05553,2.05554,2.05431,2.05515,30000000.0
2007-05-28 23:55:00,2.05465,2.05506,2.0541,2.05425,31000000.0
2007-05-29 00:00:00,2.05472,2.05505,2.05406,2.0542,42000000.0
2007-05-29 00:05:00,2.05406,2.05476,2.05383,2.0544,32000000.0
2007-05-29 00:10:00,2.0547,2.05505,2.05405,2.05499,42000000.0
2007-05-29 00:15:00,2.05433,2.05504,2.05414,2.05414,26000000.0
2007-05-29 00:20:00,2.05463,2.05524,2.05421,2.05482,31000000.0
2007-05-29 00:25:00,2.05473,2.05501,2.05394,2.05464,36000000.0
2007-05-29 00:30:00,2.05449,2.05504,2.0541,2.05449,33000000.0
2007-05-29 00:35:00,2.05422,2.05486,2.05397,2.05457,37000000.0
2007-05-29 00:40:00,2.05485,2.05497,2.05397,2.05483,41000000.0
2007-05-29 00:45:00,2.0544,2.05499,2.0536,2.05447,26000000.0
2007-05-29 00:50:00,2.05569,2.05582,2.05448,2.05508,39000000.0
2007-05-29 00:55:00,2.05504,2.05524,2.05408,2.05445,45000000.0
2007-05-29 01:00:00,2.05505,2.05506,2.05425,2.05451,41000000.0
2007-05-29 01:05:00,2.05466,2.05519,2.0541,2.05483,38000000.0
2007-05-29 01:10:00,2.05518,2.05553,2.05442,2.05509,43000000.0
2007-05-29 01:15:00,2.05482,2.05527,2.05427,2.05449,45000000.0
2007-05-29 01:20:00,2.05542,2.0556,2.05427,2.05458,42000000.0
2007-05-29 01:25:00,2.05482,2.05509,2.05384,2.05384,46000000.0
2007-05-29 01:30:00,2.05542,2.05542,2.05375,2.05387,42000000.0
2007-05-29 01:35:00,2.05397,2.05494,2.05381,2.05432,36000000.0
2007-05-29 01:40:00,2.05577,2.05584,2.05382,2.05477,31000000.0
2007-05-29 01:45:00,2.05491,2.05507,2.05411,2.05411,37000000.0
2007-05-29 01:50:00,2.05458,2.05537,2.0538,2.05393,43000000.0
2007-05-29 01:55:00,2.05401,2.05513,2.05354,2.05402,25000000.0
2007-05-29 02:00:00,2.05369,2.05494,2.0536,2.05446,41000000.0
2007-05-29 02:05:00,2.05298,2.05446,2.05298,2.05366,44000000.0
2007-05-29 02:10:00,2.0541,2.05434,2.053,2.05401,44000000.0
2007-05-29 02:15:00,2.05317,2.05401,2.05281,2.05305,54000000.0
2007-05-29 02:20:00,2.05278,2.05426,2.05278,2.0539,42000000.0
2007-05-29 02:25:00,2.05371,2.05389,2.05287,2.05336,48000000.0
2007-05-29 02:30:00,2.05368,2.05389,2.05247,2.0529,43000000.0
2007-05-29 02:35:00,2.05344,2.0535,2.05218,2.05297,49000000.0
2007-05-29 02:40:00,2.05266,2.0535,2.05248,2.0528,49000000.0
2007-05-29 02:45:00,2.05257,2.05311,2.05186,2.05266,47000000.0
2007-05-29 02:50:00,2.05274,2.05279,2.05176,2.05181,45000000.0
2007-05-29 02:55:00,2.05211,2.05255,2.05166,2.05251,50000000.0
2007-05-29 03:00:00,2.05228,2.05252,2.05155,2.05196,47000000.0
2007-05-29 03:05:00,2.05188,2.05267,2.05188,2.05258,41000000.0
2007-05-29 03:10:00,2.05187,2.05241,2.05098,2.0518,49000000.0
2007-05-29 03:15:00,2.05097,2.0521,2.05081,2.05135,37000000.0
2007-05-29 03:20:00,2.05125,2.05163,2.05073,2.05123,43000000.0
2007-05-29 03:25:00,2.05108,2.0514,2.0502,2.05097,43000000.0
2007-05-29 03:30:00,2.05047,2.05092,2.04937,2.04937,39000000.0
2007-05-29 03:35:00,2.05014,2.05027,2.04898,2.04935,42000000.0
2007-05-29 03:40:00,2.04983,2.05024,2.04922,2.05016,37000000.0
2007-05-29 03:45:00,2.05007,2.05053,2.04943,2.05015,46000000.0
2007-05-29 03:50:00,2.05033,2.05064,2.04989,2.05055,41000000.0
2007-05-29 03:55:00,2.04968,2.05073,2.04937,2.04937,38000000.0
2007-05-29 04:00:00,2.04925,2.05015,2.04879,2.04929,38000000.0
2007-05-29 04:05:00,2.04943,2.04991,2.04865,2.04905,41000000.0
2007-05-29 04:10:00,2.04948,2.05008,2.04922,2.04954,42000000.0
2007-05-29 04:15:00,2.0501,2.05013,2.04896,2.04954,43000000.0
2007-05-29 04:20:00,2.04971,2.05053,2.04918,2.05005,41000000.0
2007-05-29 04:25:00,2.04977,2.05027,2.04924,2.04948,38000000.0
2007-05-29 04:30:00,2.04944,2.04983,2.04886,2.04973,41000000.0
2007-05-29 04:35:00,2.04935,2.05011,2.04908,2.0498,42000000.0
2007-05-29 04:40:00,2.04999,2.04999,2.04848,2.04911,40000000.0
2007-05-29 04:45:00,2.0492,2.05003,2.04876,2.04993,42000000.0
2007-05-29 04:50:00,2.05012,2.05023,2.04933,2.04998,42000000.0
2007-05-29 04:55:00,2.04951,2.05018,2.04908,2.04965,53000000.0
2007-05-29 05:00:00,2.04945,2.05006,2.04929,2.04973,41000000.0
2007-05-29 05:05:00,2.0499,2.05024,2.04916,2.04916,77000000.0
2007-05-29 05:10:00,2.04969,2.05,2.04919,2.0498,49000000.0
2007-05-29 05:15:00,2.04958,2.04967,2.04883,2.04952,42000000.0
2007-05-29 05:20:00,2.04954,2.04993,2.04933,2.04953,65000000.0
2007-05-29 05:25:00,2.04978,2.05022,2.04915,2.04998,41000000.0
2007-05-29 05:30:00,2.04982,2.05034,2.04918,2.05034,56000000.0
2007-05-29 05:35:00,2.04953,2.05035,2.04943,2.04952,38000000.0
2007-05-29 05:40:00,2.04946,2.05032,2.04938,2.04992,46000000.0
2007-05-29 05:45:00,2.05003,2.05105,2.04988,2.05026,41000000.0
2007-05-29 05:50:00,2.05017,2.05118,2.05017,2.05089,61000000.0
2007-05-29 05:55:00,2.05066,2.05141,2.05038,2.05095,61000000.0
2007-05-29 06:00:00,2.05141,2.05141,2.05024,2.05065,49000000.0
2007-05-29 06:05:00,2.05075,2.05122,2.05035,2.05052,72000000.0
2007-05-29 06:10:00,2.05085,2.0511,2.04941,2.05012,36000000.0
2007-05-29 06:15:00,2.05017,2.05154,2.04951,2.05035,43000000.0
2007-05-29 06:20:00,2.05117,2.05152,2.0503,2.0511,49000000.0
2007-05-29 06:25:00,2.05111,2.05153,2.05036,2.05113,40000000.0
2007-05-29 06:30:00,2.05102,2.05187,2.05067,2.05118,70000000.0
2007-05-29 06:35:00,2.05084,2.05132,2.05034,2.05076,71000000.0
2007-05-29 06:40:00,2.0506,2.05149,2.0506,2.05124,40000000.0
2007-05-29 06:45:00,2.05163,2.05199,2.05096,2.05121,82000000.0
2007-05-29 06:50:00,2.05162,2.0523,2.05003,2.05182,48000000.0
2007-05-29 06:55:00,2.05205,2.05264,2.05173,2.05195,32000000.0
2007-05-29 07:00:00,2.052,2.05272,2.05113,2.05255,78000000.0
2007-05-29 07:05:00,2.05231,2.05271,2.05227,2.05241,71000000.0
2007-05-29 07:10:00,2.05224,2.0529,2.05197,2.05267,96000000.0
2007-05-29 07:15:00,2.05292,2.05316,2.05221,2.05263,116000000.0
2007-05-29 07:20:00,2.05255,2.05323,2.0518,2.05271,88000000.0
2007-05-29 07:25:00,2.05283,2.05344,2.05203,2.05291,131000000.0
2007-05-29 07:30:00,2.05311,2.05354,2.0524,2.05321,194000000.0
2007-05-29 07:35:00,2.05348,2.05368,2.05131,2.05355,140000000.0
2007-05-29 07:40:00,2.05331,2.05392,2.0522,2.05343,67000000.0
2007-05-29 07:45:00,2.0536,2.05397,2.05324,2.05354,77000000.0
2007-05-29 07:50:00,2.05377,2.05465,2.05326,2.05395,91000000.0
2007-05-29 07:55:00,2.05423,2.0543,2.05221,2.05324,127000000.0
2007-05-29 08:00:00,2.05321,2.05389,2.05234,2.05346,172000000.0
2007-05-29 08:05:00,2.05316,2.05326,2.05123,2.05255,91000000.0
2007-05-29 08:10:00,2.05191,2.05356,2.05161,2.05284,155000000.0
2007-05-29 08:15:00,2.05256,2.05319,2.05115,2.05277,89000000.0
2007-05-29 08:20:00,2.05278,2.0533,2.05171,2.05268,101000000.0
2007-05-29 08:25:00,2.05264,2.05336,2.05175,2.05304,113000000.0
2007-05-29 08:30:00,2.05329,2.05356,2.05193,2.05295,252000000.0
2007-05-29 08:35:00,2.05313,2.05354,2.05177,2.05259,166000000.0
2007-05-29 08:40:00,2.05276,2.05314,2.05176,2.05221,196000000.0
2007-05-29 08:45:00,2.05177,2.05388,2.05177,2.05311,191000000.0
2007-05-29 08:50:00,2.05361,2.05415,2.05234,2.05387,299000000.0
2007-05-29 08:55:00,2.05381,2.05389,2.05208,2.0535,271000000.0
2007-05-29 09:00:00,2.05337,2.0539,2.0522,2.05349,131000000.0
2007-05-29 09:05:00,2.05295,2.0534,2.05197,2.05299,188000000.0
2007-05-29 09:10:00,2.05314,2.05374,2.05179,2.05179,192000000.0
2007-05-29 09:15:00,2.05341,2.05386,2.05129,2.05245,263000000.0
2007-05-29 09:20:00,2.05253,2.05436,2.05201,2.05414,210000000.0
2007-05-29 09:25:00,2.05401,2.05418,2.05253,2.05349,231000000.0
2007-05-29 09:30:00,2.05268,2.05371,2.05212,2.05285,244000000.0
2007-05-29 09:35:00,2.05244,2.05358,2.05097,2.05291,227000000.0
2007-05-29 09:40:00,2.05256,2.05426,2.05209,2.05419,200000000.0
2007-05-29 09:45:00,2.05343,2.05375,2.05156,2.05362,125000000.0
2007-05-29 09:50:00,2.0525,2.05494,2.0525,2.05489,298000000.0
2007-05-29 09:55:00,2.05474,2.05576,2.05382,2.05502,329000000.0
2007-05-29 10:00:00,2.05538,2.05597,2.05384,2.05573,350000000.0
2007-05-29 10:05:00,2.05574,2.0564,2.05458,2.05512,321000000.0
2007-05-29 10:10:00,2.05584,2.05705,2.0546,2.0568,136000000.0
2007-05-29 10:15:00,2.05689,2.05794,2.05546,2.05763,232000000.0
2007-05-29 10:20:00,2.05798,2.05816,2.05613,2.0577,253000000.0
2007-05-29 10:25:00,2.05789,2.05802,2.05627,2.05714,287000000.0
2007-05-29 10:30:00,2.05752,2.05786,2.05621,2.05759,271000000.0
2007-05-29 10:35:00,2.0575,2.05801,2.05633,2.05736,279000000.0
2007-05-29 10:40:00,2.05724,2.05762,2.05603,2.05751,238000000.0
2007-05-29 10:45:00,2.05752,2.05797,2.05593,2.05754,248000000.0
2007-05-29 10:50:00,2.05722,2.05824,2.05642,2.05745,203000000.0
2007-05-29 10:55:00,2.05785,2.05859,2.05674,2.05773,226000000.0
2007-05-29 11:00:00,2.05797,2.05914,2.05509,2.05912,211000000.0
2007-05-29 11:05:00,2.0588,2.05961,2.05782,2.0594,287000000.0
2007-05-29 11:10:00,2.05959,2.06055,2.05867,2.0598,304000000.0
2007-05-29 11:15:00,2.06074,2.06074,2.05847,2.05933,265000000.0
2007-05-29 11:20:00,2.059,2.05941,2.05776,2.05884,48000000.0
2007-05-29 11:25:00,2.05842,2.05931,2.05749,2.059,200000000.0
2007-05-29 11:30:00,2.05857,2.06014,2.05805,2.05963,267000000.0
2007-05-29 11:35:00,2.06036,2.06064,2.05898,2.05929,222000000.0
2007-05-29 11:40:00,2.06008,2.06024,2.05768,2.05944,141000000.0
2007-05-29 11:45:00,2.05931,2.05947,2.05766,2.05869,92000000.0
2007-05-29 11:50:00,2.05846,2.05939,2.0576,2.05866,195000000.0
2007-05-29 11:55:00,2.05861,2.05893,2.05702,2.05785,206000000.0
2007-05-29 12:00:00,2.05651,2.05885,2.05651,2.05777,228000000.0
2007-05-29 12:05:00,2.0576,2.05944,2.0573,2.05944,347000000.0
2007-05-29 12:10:00,2.05786,2.05922,2.05671,2.05912,343000000.0
2007-05-29 12:15:00,2.05869,2.05944,2.05734,2.05895,235000000.0
2007-05-29 12:20:00,2.05849,2.05925,2.05656,2.05838,248000000.0
2007-05-29 12:25:00,2.05864,2.059,2.05726,2.05776,249000000.0
2007-05-29 12:30:00,2.05862,2.05919,2.05701,2.05864,163000000.0
2007-05-29 12:35:00,2.05884,2.05934,2.05763,2.05934,193000000.0
2007-05-29 12:40:00,2.05938,2.05941,2.0574,2.05937,173000000.0
2007-05-29 12:45:00,2.05932,2.0596,2.05795,2.05904,156000000.0
2007-05-29 12:50:00,2.05923,2.05968,2.05803,2.05907,171000000.0
2007-05-29 12:55:00,2.05901,2.05962,2.05704,2.05856,141000000.0
2007-05-29 13:00:00,2.05867,2.05917,2.05689,2.0587,254000000.0
2007-05-29 13:05:00,2.05853,2.05965,2.05696,2.05884,135000000.0
2007-05-29 13:10:00,2.05809,2.05932,2.05742,2.05759,168000000.0
2007-05-29 13:15:00,2.05905,2.05937,2.05763,2.05934,174000000.0
2007-05-29 13:20:00,2.05915,2.05988,2.05793,2.05861,127000000.0
2007-05-29 13:25:00,2.05941,2.05978,2.05818,2.05943,162000000.0
2007-05-29 13:30:00,2.05957,2.05992,2.05723,2.05791,177000000.0
2007-05-29 13:35:00,2.05922,2.05924,2.05747,2.05885,130000000.0
2007-05-29 13:40:00,2.05881,2.05982,2.05759,2.05898,108000000.0
2007-05-29 13:45:00,2.0595,2.05984,2.05836,2.05939,155000000.0
2007-05-29 13:50:00,2.05983,2.06126,2.05883,2.06095,186000000.0
2007-05-29 13:55:00,2.06143,2.06185,2.05984,2.06128,169000000.0
2007-05-29 14:00:00,2.06132,2.06147,2.05961,2.06135,181000000.0
2007-05-29 14:05:00,2.06151,2.06347,2.05999,2.06234,237000000.0
2007-05-29 14:10:00,2.06287,2.06317,2.06173,2.0628,240000000.0
2007-05-29 14:15:00,2.06288,2.06325,2.06092,2.06325,190000000.0
2007-05-29 14:20:00,2.06307,2.06425,2.06192,2.06226,253000000.0
2007-05-29 14:25:00,2.06354,2.06425,2.06242,2.06348,234000000.0
2007-05-29 14:30:00,2.06394,2.06416,2.06102,2.06245,217000000.0
2007-05-29 14:35:00,2.06236,2.06359,2.06104,2.06323,159000000.0
2007-05-29 14:40:00,2.063,2.06322,2.06132,2.06243,240000000.0
2007-05-29 14:45:00,2.06215,2.06252,2.06111,2.0618,177000000.0
2007-05-29 14:50:00,2.06194,2.06244,2.05985,2.06238,138000000.0
2007-05-29 14:55:00,2.06133,2.06197,2.06057,2.06135,145000000.0
2007-05-29 15:00:00,2.06108,2.0615,2.05956,2.06042,100000000.0
2007-05-29 15:05:00,2.06111,2.06134,2.05992,2.06008,220000000.0
2007-05-29 15:10:00,2.06027,2.0622,2.05949,2.06101,52000000.0
2007-05-29 15:15:00,2.06106,2.06106,2.05974,2.06025,42000000.0
2007-05-29 15:20:00,2.06056,2.06073,2.05898,2.06073,42000000.0
2007-05-29 15:25:00,2.06023,2.06136,2.05891,2.06059,44000000.0
2007-05-29 15:30:00,2.06062,2.0611,2.05989,2.06038,41000000.0
2007-05-29 15:35:00,2.06044,2.06107,2.05877,2.05977,50000000.0
2007-05-29 15:40:00,2.06031,2.06093,2.05921,2.06007,49000000.0
2007-05-29 15:45:00,2.05904,2.06169,2.05904,2.05995,50000000.0
2007-05-29 15:50:00,2.06067,2.06126,2.05956,2.0611,48000000.0
2007-05-29 15:55:00,2.06076,2.06139,2.05914,2.06096,44000000.0
2007-05-29 16:00:00,2.06101,2.06101,2.05783,2.05887,38000000.0
2007-05-29 16:05:00,2.05948,2.05963,2.05788,2.05898,47000000.0
2007-05-29 16:10:00,2.05892,2.05954,2.0583,2.05946,38000000.0
2007-05-29 16:15:00,2.05992,2.06005,2.05876,2.05989,45000000.0
2007-05-29 16:20:00,2.05988,2.05994,2.0588,2.05958,45000000.0
2007-05-29 16:25:00,2.0593,2.05932,2.0574,2.05866,42000000.0
2007-05-29 16:30:00,2.05891,2.05946,2.05791,2.0593,51000000.0
2007-05-29 16:35:00,2.0594,2.05962,2.05825,2.0591,46000000.0
2007-05-29 16:40:00,2.05926,2.06007,2.05851,2.05946,46000000.0
2007-05-29 16:45:00,2.05938,2.06041,2.05886,2.05995,46000000.0
2007-05-29 16:50:00,2.05974,2.06038,2.05912,2.05979,39000000.0
2007-05-29 16:55:00,2.06012,2.06012,2.05822,2.05895,42000000.0
2007-05-29 17:00:00,2.05913,2.05919,2.05772,2.05861,42000000.0
2007-05-29 17:05:00,2.05885,2.05943,2.0576,2.05907,45000000.0
2007-05-29 17:10:00,2.05892,2.0595,2.05773,2.05904,46000000.0
2007-05-29 17:15:00,2.05898,2.0597,2.05818,2.05922,40000000.0
2007-05-29 17:20:00,2.05886,2.05999,2.05754,2.05982,41000000.0
2007-05-29 17:25:00,2.05932,2.06009,2.05806,2.05984,41000000.0
2007-05-29 17:30:00,2.05973,2.06008,2.05828,2.0595,49000000.0
2007-05-29 17:35:00,2.05886,2.05999,2.05822,2.05903,40000000.0
2007-05-29 17:40:00,2.05938,2.06007,2.05814,2.06003,49000000.0
2007-05-29 17:45:00,2.05874,2.06021,2.05874,2.0594,43000000.0
2007-05-29 17:50:00,2.05972,2.05972,2.05802,2.05929,42000000.0
2007-05-29 17:55:00,2.05818,2.05943,2.05805,2.05915,44000000.0
2007-05-29 18:00:00,2.05917,2.05917,2.05815,2.05885,39000000.0
2007-05-29 18:05:00,2.05886,2.05942,2.05841,2.05895,48000000.0
2007-05-29 18:10:00,2.05927,2.05977,2.05887,2.05924,43000000.0
2007-05-29 18:15:00,2.05925,2.05925,2.05706,2.05745,45000000.0
2007-05-29 18:20:00,2.05718,2.0579,2.057,2.05753,42000000.0
2007-05-29 18:25:00,2.05749,2.05796,2.05725,2.05777,48000000.0
2007-05-29 18:30:00,2.05782,2.05824,2.05656,2.05728,46000000.0
2007-05-29 18:35:00,2.05764,2.05815,2.05706,2.05808,45000000.0
2007-05-29 18:40:00,2.05826,2.05885,2.05772,2.05799,42000000.0
2007-05-29 18:45:00,2.05808,2.05825,2.05741,2.05802,39000000.0
2007-05-29 18:50:00,2.05787,2.0585,2.05729,2.0585,36000000.0
2007-05-29 18:55:00,2.05783,2.05809,2.05711,2.05794,40000000.0
2007-05-29 19:00:00,2.0579,2.05833,2.0575,2.05783,39000000.0
2007-05-29 19:05:00,2.05837,2.05843,2.05748,2.05839,44000000.0
2007-05-29 19:10:00,2.05818,2.05866,2.05782,2.05787,48000000.0
2007-05-29 19:15:00,2.05817,2.05865,2.05764,2.05798,42000000.0
2007-05-29 19:20:00,2.058,2.05822,2.05728,2.05811,42000000.0
2007-05-29 19:25:00,2.05805,2.05822,2.05677,2.05695,41000000.0
2007-05-29 19:30:00,2.05713,2.05721,2.05554,2.05554,42000000.0
2007-05-29 19:35:00,2.05562,2.05588,2.05491,2.05573,43000000.0
2007-05-29 19:40:00,2.05494,2.05514,2.05371,2.05371,41000000.0
2007-05-29 19:45:00,2.05363,2.0539,2.0522,2.0533,41000000.0
2007-05-29 19:50:00,2.0533,2.05403,2.05295,2.05329,39000000.0
2007-05-29 19:55:00,2.05311,2.0538,2.05227,2.05333,42000000.0
2007-05-29 20:00:00,2.05335,2.05386,2.05264,2.05311,47000000.0
2007-05-29 20:05:00,2.05375,2.05393,2.05303,2.05321,42000000.0
2007-05-29 20:10:00,2.05343,2.05413,2.05331,2.05376,40000000.0
2007-05-29 20:15:00,2.05356,2.05409,2.05313,2.05375,44000000.0
2007-05-29 20:20:00,2.05412,2.0545,2.05371,2.0541,37000000.0
2007-05-29 20:25:00,2.05396,2.05437,2.05362,2.05415,46000000.0
2007-05-29 20:30:00,2.05437,2.05464,2.05394,2.05443,40000000.0
2007-05-29 20:35:00,2.05449,2.05467,2.05397,2.05397,42000000.0
2007-05-29 20:40:00,2.05409,2.05449,2.05379,2.05441,38000000.0
2007-05-29 20:45:00,2.05424,2.05465,2.05387,2.05422,41000000.0
2007-05-29 20:50:00,2.05436,2.05479,2.05402,2.05413,42000000.0
2007-05-29 20:55:00,2.05445,2.05449,2.05399,2.05438,45000000.0
2007-05-29 21:00:00,2.05407,2.05437,2.05353,2.0543,42000000.0
2007-05-29 21:05:00,2.05422,2.05441,2.05382,2.05406,33000000.0
2007-05-29 21:10:00,2.05503,2.05503,2.05366,2.05426,39000000.0
2007-05-29 21:15:00,2.05413,2.05442,2.05386,2.05427,35000000.0
2007-05-29 21:20:00,2.05402,2.05475,2.05379,2.05454,45000000.0
2007-05-29 21:25:00,2.05432,2.05473,2.05374,2.0546,32000000.0
2007-05-29 21:30:00,2.05401,2.055,2.05381,2.05437,35000000.0
2007-05-29 21:35:00,2.05383,2.05455,2.05337,2.05421,50000000.0
2007-05-29 21:40:00,2.05444,2.05476,2.05367,2.05444,41000000.0
2007-05-29 21:45:00,2.05394,2.05448,2.05374,2.05436,41000000.0
2007-05-29 21:50:00,2.05442,2.05499,2.05408,2.05422,42000000.0
2007-05-29 21:55:00,2.05405,2.05464,2.05386,2.05455,42000000.0
2007-05-29 22:00:00,2.05439,2.05485,2.05401,2.05401,29000000.0
2007-05-29 22:05:00,2.05455,2.05484,2.05407,2.05417,32000000.0
2007-05-29 22:10:00,2.05436,2.05496,2.0541,2.05426,33000000.0
2007-05-29 22:15:00,2.05462,2.05514,2.05433,2.05514,29000000.0
2007-05-29 22:20:00,2.05461,2.05548,2.05448,2.05449,36000000.0
2007-05-29 22:25:00,2.0551,2.05524,2.0541,2.05475,41000000.0
2007-05-29 22:30:00,2.05425,2.05553,2.05393,2.05498,40000000.0
2007-05-29 22:35:00,2.05443,2.05574,2.05359,2.05359,36000000.0
2007-05-29 22:40:00,2.05369,2.05484,2.05369,2.05477,44000000.0
2007-05-29 22:45:00,2.05432,2.05458,2.05358,2.05421,40000000.0
2007-05-29 22:50:00,2.05465,2.05471,2.05362,2.05433,42000000.0
2007-05-29 22:55:00,2.05365,2.05417,2.05353,2.05411,36000000.0
2007-05-29 23:00:00,2.05336,2.05445,2.05336,2.05408,36000000.0
2007-05-29 23:05:00,2.05411,2.0544,2.0535,2.05398,34000000.0
2007-05-29 23:10:00,2.05422,2.0543,2.0536,2.05389,34000000.0
2007-05-29 23:15:00,2.05411,2.05411,2.05326,2.0535,43000000.0
2007-05-29 23:20:00,2.05394,2.05424,2.0534,2.05371,42000000.0
2007-05-29 23:25:00,2.0537,2.05411,2.05332,2.05372,35000000.0
2007-05-29 23:30:00,2.0533,2.05437,2.05249,2.05333,38000000.0
2007-05-29 23:35:00,2.05299,2.05371,2.05261,2.05333,36000000.0
2007-05-29 23:40:00,2.05396,2.05396,2.0527,2.05352,38000000.0
2007-05-29 23:45:00,2.05328,2.05631,2.05294,2.05357,39000000.0
2007-05-29 23:50:00,2.05364,2.05388,2.05321,2.0538,40000000.0
2007-05-29 23:55:00,2.05375,2.05444,2.05332,2.0536,38000000.0
2007-05-30 00:00:00,2.05377,2.05407,2.05327,2.05373,42000000.0
2007-05-30 00:05:00,2.05368,2.05707,2.0535,2.05356,39000000.0
2007-05-30 00:10:00,2.05392,2.05427,2.05334,2.05368,34000000.0
2007-05-30 00:15:00,2.05357,2.05364,2.05254,2.05306,42000000.0
2007-05-30 00:20:00,2.05348,2.05461,2.05319,2.05461,35000000.0
2007-05-30 00:25:00,2.05476,2.05499,2.05428,2.05463,35000000.0
2007-05-30 00:30:00,2.0549,2.05537,2.0534,2.05474,42000000.0
2007-05-30 00:35:00,2.05398,2.05503,2.05366,2.05484,44000000.0
2007-05-30 00:40:00,2.05508,2.05508,2.05406,2.05464,41000000.0
2007-05-30 00:45:00,2.05403,2.0549,2.05347,2.05454,42000000.0
2007-05-30 00:50:00,2.05429,2.05485,2.05377,2.05459,39000000.0
2007-05-30 00:55:00,2.05412,2.05448,2.05365,2.05398,45000000.0
2007-05-30 01:00:00,2.05405,2.05455,2.05353,2.05359,46000000.0
2007-05-30 01:05:00,2.05413,2.05482,2.05369,2.05418,38000000.0
2007-05-30 01:10:00,2.05487,2.05499,2.05357,2.05474,43000000.0
2007-05-30 01:15:00,2.05489,2.05508,2.05443,2.05447,45000000.0
2007-05-30 01:20:00,2.05485,2.05558,2.05436,2.0544,42000000.0
2007-05-30 01:25:00,2.05494,2.05545,2.05453,2.05467,46000000.0
2007-05-30 01:30:00,2.05517,2.0554,2.05436,2.05503,42000000.0
2007-05-30 01:35:00,2.05494,2.05549,2.0543,2.05471,47000000.0
2007-05-30 01:40:00,2.05476,2.0549,2.05404,2.0546,36000000.0
2007-05-30 01:45:00,2.05471,2.05487,2.05378,2.05389,45000000.0
2007-05-30 01:50:00,2.05392,2.05484,2.05297,2.05472,43000000.0
2007-05-30 01:55:00,2.05398,2.05486,2.05396,2.0547,25000000.0
2007-05-30 02:00:00,2.05505,2.05577,2.05432,2.05508,44000000.0
2007-05-30 02:05:00,2.05509,2.0557,2.05468,2.05478,45000000.0
2007-05-30 02:10:00,2.05536,2.05564,2.05474,2.05474,44000000.0
2007-05-30 02:15:00,2.05511,2.05542,2.05437,2.05513,54000000.0
2007-05-30 02:20:00,2.0546,2.05536,2.05437,2.05475,42000000.0
2007-05-30 02:25:00,2.0551,2.05515,2.05352,2.05442,48000000.0
2007-05-30 02:30:00,2.05417,2.05484,2.05363,2.05405,43000000.0
2007-05-30 02:35:00,2.05391,2.05408,2.05278,2.05351,49000000.0
2007-05-30 02:40:00,2.05405,2.05434,2.05294,2.05373,49000000.0
2007-05-30 02:45:00,2.05402,2.05442,2.05333,2.0542,49000000.0
2007-05-30 02:50:00,2.05393,2.05422,2.05316,2.05382,44000000.0
2007-05-30 02:55:00,2.05404,2.05416,2.05326,2.05392,49000000.0
2007-05-30 03:00:00,2.0539,2.05438,2.05289,2.05418,47000000.0
2007-05-30 03:05:00,2.05337,2.05438,2.05337,2.05363,41000000.0
2007-05-30 03:10:00,2.05403,2.05431,2.05272,2.05336,49000000.0
2007-05-30 03:15:00,2.05338,2.05357,2.05214,2.05327,37000000.0
2007-05-30 03:20:00,2.05337,2.05341,2.05247,2.05313,40000000.0
2007-05-30 03:25:00,2.05309,2.0534,2.05203,2.0534,43000000.0
2007-05-30 03:30:00,2.05332,2.05499,2.05273,2.05496,39000000.0
2007-05-30 03:35:00,2.05474,2.05528,2.05387,2.05528,42000000.0
2007-05-30 03:40:00,2.05482,2.05538,2.05368,2.05438,37000000.0
2007-05-30 03:45:00,2.05412,2.05466,2.05332,2.054,46000000.0
2007-05-30 03:50:00,2.05444,2.05444,2.05292,2.05292,41000000.0
2007-05-30 03:55:00,2.05305,2.0538,2.05274,2.05311,40000000.0
2007-05-30 04:00:00,2.05252,2.05326,2.05212,2.05269,42000000.0
2007-05-30 04:05:00,2.05296,2.05327,2.05227,2.05231,43000000.0
2007-05-30 04:10:00,2.05288,2.05368,2.05272,2.05284,42000000.0
2007-05-30 04:15:00,2.05318,2.05394,2.05279,2.05311,47000000.0
2007-05-30 04:20:00,2.05412,2.05523,2.05314,2.05509,44000000.0
2007-05-30 04:25:00,2.05471,2.0553,2.05443,2.05521,38000000.0
2007-05-30 04:30:00,2.05532,2.05533,2.0538,2.05468,41000000.0
2007-05-30 04:35:00,2.05487,2.05487,2.05402,2.05443,43000000.0
2007-05-30 04:40:00,2.05465,2.05493,2.05346,2.05444,43000000.0
2007-05-30 04:45:00,2.0545,2.05491,2.05344,2.05431,41000000.0
2007-05-30 04:50:00,2.05413,2.05488,2.05354,2.05442,42000000.0
2007-05-30 04:55:00,2.05427,2.05537,2.05427,2.05529,52000000.0
2007-05-30 05:00:00,2.05527,2.05546,2.05435,2.05476,39000000.0
2007-05-30 05:05:00,2.05477,2.05479,2.05343,2.05406,80000000.0
2007-05-30 05:10:00,2.05442,2.05442,2.05319,2.05432,49000000.0
2007-05-30 05:15:00,2.05395,2.05452,2.05346,2.054,42000000.0
2007-05-30 05:20:00,2.05402,2.05447,2.05332,2.05382,65000000.0
2007-05-30 05:25:00,2.054,2.05407,2.05274,2.0532,41000000.0
2007-05-30 05:30:00,2.05373,2.05377,2.05275,2.05371,57000000.0
2007-05-30 05:35:00,2.0538,2.05398,2.05291,2.05373,49000000.0
2007-05-30 05:40:00,2.05326,2.05405,2.05313,2.05358,44000000.0
2007-05-30 05:45:00,2.0531,2.05402,2.05307,2.05369,43000000.0
2007-05-30 05:50:00,2.0533,2.05438,2.05261,2.05391,61000000.0
2007-05-30 05:55:00,2.05414,2.05452,2.05334,2.05334,57000000.0
2007-05-30 06:00:00,2.05393,2.05447,2.05341,2.05422,53000000.0
2007-05-30 06:05:00,2.0541,2.05434,2.05355,2.05383,58000000.0
2007-05-30 06:10:00,2.05472,2.05474,2.05353,2.05353,36000000.0
2007-05-30 06:15:00,2.05457,2.05473,2.05311,2.05391,45000000.0
2007-05-30 06:20:00,2.05398,2.05434,2.05295,2.05344,47000000.0
2007-05-30 06:25:00,2.05358,2.05446,2.05303,2.05346,40000000.0
2007-05-30 06:30:00,2.05351,2.05478,2.05346,2.05414,70000000.0
2007-05-30 06:35:00,2.05413,2.05497,2.05369,2.05371,75000000.0
2007-05-30 06:40:00,2.0542,2.05451,2.05336,2.05415,40000000.0
2007-05-30 06:45:00,2.05367,2.05462,2.05333,2.05417,82000000.0
2007-05-30 06:50:00,2.05348,2.054,2.05247,2.05342,50000000.0
2007-05-30 06:55:00,2.05374,2.05416,2.05291,2.05377,33000000.0
2007-05-30 07:00:00,2.05385,2.05395,2.05266,2.053,75000000.0
2007-05-30 07:05:00,2.05321,2.05384,2.05154,2.05303,71000000.0
2007-05-30 07:10:00,2.05364,2.05386,2.05297,2.0537,96000000.0
2007-05-30 07:15:00,2.05306,2.05413,2.05283,2.05309,109000000.0
2007-05-30 07:20:00,2.0536,2.05385,2.05295,2.0534,85000000.0
2007-05-30 07:25:00,2.0538,2.05441,2.05259,2.05357,131000000.0
2007-05-30 07:30:00,2.05381,2.05418,2.05251,2.05327,194000000.0
2007-05-30 07:35:00,2.05259,2.05348,2.05089,2.05198,140000000.0
2007-05-30 07:40:00,2.05248,2.0535,2.0522,2.05313,64000000.0
2007-05-30 07:45:00,2.05249,2.05374,2.05186,2.05305,77000000.0
2007-05-30 07:50:00,2.05403,2.05407,2.05325,2.05377,84000000.0
2007-05-30 07:55:00,2.05375,2.05384,2.05109,2.0527,127000000.0
2007-05-30 08:00:00,2.05332,2.05332,2.05115,2.05311,172000000.0
2007-05-30 08:05:00,2.05289,2.05341,2.05178,2.05292,91000000.0
2007-05-30 08:10:00,2.05239,2.05375,2.05197,2.05235,155000000.0
2007-05-30 08:15:00,2.05276,2.05403,2.05177,2.0533,89000000.0
2007-05-30 08:20:00,2.0544,2.0544,2.05184,2.05295,101000000.0
2007-05-30 08:25:00,2.05263,2.05423,2.05242,2.05414,113000000.0
2007-05-30 08:30:00,2.05402,2.05469,2.05279,2.0535,252000000.0
2007-05-30 08:35:00,2.05366,2.05396,2.05172,2.05319,166000000.0
2007-05-30 08:40:00,2.0518,2.05392,2.05124,2.0532,196000000.0
2007-05-30 08:45:00,2.05154,2.05357,2.05144,2.05264,191000000.0
2007-05-30 08:50:00,2.05308,2.05385,2.05194,2.05357,299000000.0
2007-05-30 08:55:00,2.05375,2.05442,2.05216,2.05382,271000000.0
2007-05-30 09:00:00,2.05363,2.05363,2.05036,2.05222,131000000.0
2007-05-30 09:05:00,2.05085,2.05341,2.05085,2.05333,188000000.0
2007-05-30 09:10:00,2.05229,2.05359,2.05094,2.05277,192000000.0
2007-05-30 09:15:00,2.05313,2.05418,2.05198,2.05418,263000000.0
2007-05-30 09:20:00,2.05413,2.05456,2.05215,2.05338,210000000.0
2007-05-30 09:25:00,2.05332,2.05401,2.05209,2.05388,231000000.0
2007-05-30 09:30:00,2.05375,2.05411,2.05224,2.05368,244000000.0
2007-05-30 09:35:00,2.05387,2.05418,2.05195,2.05399,227000000.0
2007-05-30 09:40:00,2.0543,2.05494,2.05335,2.05396,200000000.0
2007-05-30 09:45:00,2.05453,2.05508,2.0528,2.05363,125000000.0
2007-05-30 09:50:00,2.05446,2.0554,2.05326,2.0553,298000000.0
2007-05-30 09:55:00,2.05498,2.05544,2.05409,2.05543,329000000.0
2007-05-30 10:00:00,2.05511,2.05517,2.0528,2.05481,350000000.0
2007-05-30 10:05:00,2.05472,2.05497,2.05183,2.05293,321000000.0
2007-05-30 10:10:00,2.05366,2.05426,2.0519,2.05415,136000000.0
2007-05-30 10:15:00,2.05276,2.05514,2.05276,2.05514,232000000.0
2007-05-30 10:20:00,2.05496,2.05531,2.05271,2.05451,253000000.0
2007-05-30 10:25:00,2.05527,2.05558,2.05336,2.05493,287000000.0
2007-05-30 10:30:00,2.0552,2.05672,2.05387,2.05642,271000000.0
2007-05-30 10:35:00,2.05655,2.05781,2.05518,2.05728,279000000.0
2007-05-30 10:40:00,2.05736,2.05815,2.05508,2.05617,238000000.0
2007-05-30 10:45:00,2.05643,2.059,2.0564,2.05873,248000000.0
2007-05-30 10:50:00,2.05854,2.05857,2.05658,2.05677,203000000.0
2007-05-30 10:55:00,2.05792,2.0581,2.05558,2.05737,226000000.0
2007-05-30 11:00:00,2.05656,2.05715,2.05532,2.05633,211000000.0
2007-05-30 11:05:00,2.0566,2.05736,2.05537,2.05693,287000000.0
2007-05-30 11:10:00,2.05563,2.05736,2.05551,2.05615,304000000.0
2007-05-30 11:15:00,2.05611,2.057,2.05503,2.05657,265000000.0
2007-05-30 11:20:00,2.05666,2.05699,2.05525,2.05646,48000000.0
2007-05-30 11:25:00,2.05611,2.0566,2.05418,2.0562,200000000.0
2007-05-30 11:30:00,2.05643,2.05649,2.05509,2.05625,267000000.0
2007-05-30 11:35:00,2.05625,2.05649,2.05477,2.05553,222000000.0
2007-05-30 11:40:00,2.0551,2.05693,2.05491,2.05614,141000000.0
2007-05-30 11:45:00,2.05672,2.05672,2.05441,2.05531,92000000.0
2007-05-30 11:50:00,2.05644,2.05662,2.05415,2.05505,195000000.0
2007-05-30 11:55:00,2.05506,2.05576,2.05367,2.05367,206000000.0
2007-05-30 12:00:00,2.05408,2.05496,2.05308,2.05351,228000000.0
2007-05-30 12:05:00,2.05504,2.0561,2.05316,2.05596,347000000.0
2007-05-30 12:10:00,2.05591,2.05609,2.05369,2.05491,343000000.0
2007-05-30 12:15:00,2.0555,2.05598,2.05422,2.05557,235000000.0
2007-05-30 12:20:00,2.0558,2.05589,2.05369,2.05491,248000000.0
2007-05-30 12:25:00,2.05441,2.0557,2.05391,2.05549,249000000.0
2007-05-30 12:30:00,2.05433,2.05577,2.0539,2.05518,163000000.0
2007-05-30 12:35:00,2.05476,2.05562,2.05335,2.05502,193000000.0
2007-05-30 12:40:00,2.05493,2.05555,2.05411,2.05506,173000000.0
2007-05-30 12:45:00,2.05494,2.05494,2.05337,2.0543,156000000.0
2007-05-30 12:50:00,2.05421,2.05513,2.05278,2.05492,171000000.0
2007-05-30 12:55:00,2.05483,2.05523,2.05308,2.05411,141000000.0
2007-05-30 13:00:00,2.05453,2.05631,2.05307,2.05617,254000000.0
2007-05-30 13:05:00,2.05458,2.05654,2.05458,2.05578,135000000.0
2007-05-30 13:10:00,2.05496,2.05642,2.05457,2.05601,168000000.0
2007-05-30 13:15:00,2.0561,2.05613,2.05403,2.05599,174000000.0
2007-05-30 13:20:00,2.05518,2.05646,2.05419,2.05594,127000000.0
2007-05-30 13:25:00,2.05565,2.05597,2.05388,2.05531,162000000.0
2007-05-30 13:30:00,2.05521,2.05526,2.05273,2.05424,177000000.0
2007-05-30 13:35:00,2.05417,2.05459,2.05268,2.0539,130000000.0
2007-05-30 13:40:00,2.05355,2.05401,2.05162,2.05305,108000000.0
2007-05-30 13:45:00,2.05307,2.05332,2.05128,2.05275,155000000.0
2007-05-30 13:50:00,2.05291,2.05324,2.0511,2.05307,186000000.0
2007-05-30 13:55:00,2.05335,2.05416,2.05188,2.05416,169000000.0
2007-05-30 14:00:00,2.05243,2.05455,2.05188,2.05418,181000000.0
2007-05-30 14:05:00,2.05349,2.0546,2.05291,2.05414,237000000.0
2007-05-30 14:10:00,2.05406,2.05414,2.05232,2.05334,240000000.0
2007-05-30 14:15:00,2.05357,2.05423,2.05209,2.05341,190000000.0
2007-05-30 14:20:00,2.05346,2.0541,2.05128,2.05376,253000000.0
2007-05-30 14:25:00,2.05362,2.05415,2.05248,2.05358,234000000.0
2007-05-30 14:30:00,2.05414,2.05476,2.05262,2.05455,217000000.0
2007-05-30 14:35:00,2.05417,2.0546,2.05191,2.05296,159000000.0
2007-05-30 14:40:00,2.05245,2.05417,2.05198,2.0534,240000000.0
2007-05-30 14:45:00,2.05266,2.05422,2.05191,2.05383,177000000.0
2007-05-30 14:50:00,2.05292,2.05394,2.05198,2.05379,138000000.0
2007-05-30 14:55:00,2.05299,2.05489,2.05259,2.05489,145000000.0
2007-05-30 15:00:00,2.05427,2.05547,2.05314,2.05526,100000000.0
2007-05-30 15:05:00,2.05479,2.05593,2.05408,2.05546,220000000.0
2007-05-30 15:10:00,2.0539,2.05571,2.0537,2.05506,52000000.0
2007-05-30 15:15:00,2.05561,2.0557,2.05391,2.0541,42000000.0
2007-05-30 15:20:00,2.05521,2.05665,2.05421,2.05665,42000000.0
2007-05-30 15:25:00,2.0567,2.0567,2.05515,2.05585,44000000.0
2007-05-30 15:30:00,2.0552,2.05623,2.0542,2.0552,41000000.0
2007-05-30 15:35:00,2.05479,2.0555,2.05326,2.05396,50000000.0
2007-05-30 15:40:00,2.05514,2.05567,2.05376,2.05547,49000000.0
2007-05-30 15:45:00,2.05554,2.05611,2.05425,2.05611,50000000.0
2007-05-30 15:50:00,2.05592,2.05722,2.05508,2.05722,48000000.0
2007-05-30 15:55:00,2.05552,2.05728,2.05527,2.05704,44000000.0
2007-05-30 16:00:00,2.05664,2.05747,2.05542,2.05681,38000000.0
2007-05-30 16:05:00,2.05574,2.05773,2.05573,2.05733,47000000.0
2007-05-30 16:10:00,2.05644,2.0579,2.05623,2.0566,38000000.0
2007-05-30 16:15:00,2.05726,2.05763,2.05599,2.05717,45000000.0
2007-05-30 16:20:00,2.05691,2.05764,2.05586,2.0568,45000000.0
2007-05-30 16:25:00,2.05673,2.05691,2.05561,2.05646,42000000.0
2007-05-30 16:30:00,2.05617,2.05638,2.05505,2.05612,51000000.0
2007-05-30 16:35:00,2.05608,2.05649,2.05521,2.05621,46000000.0
2007-05-30 16:40:00,2.05629,2.05637,2.05465,2.05521,46000000.0
2007-05-30 16:45:00,2.05597,2.05652,2.05476,2.05652,46000000.0
2007-05-30 16:50:00,2.05603,2.05692,2.05532,2.05645,39000000.0
2007-05-30 16:55:00,2.05604,2.05688,2.05525,2.05655,42000000.0
2007-05-30 17:00:00,2.05672,2.05692,2.05528,2.05588,42000000.0
2007-05-30 17:05:00,2.05664,2.05664,2.05481,2.05625,45000000.0
2007-05-30 17:10:00,2.05595,2.05638,2.0549,2.0549,46000000.0
2007-05-30 17:15:00,2.05566,2.05571,2.05435,2.05541,40000000.0
2007-05-30 17:20:00,2.05556,2.05591,2.05361,2.05461,41000000.0
2007-05-30 17:25:00,2.0543,2.05504,2.05334,2.05448,41000000.0
2007-05-30 17:30:00,2.05418,2.05529,2.05391,2.05474,49000000.0
2007-05-30 17:35:00,2.05465,2.05525,2.05374,2.05494,40000000.0
2007-05-30 17:40:00,2.05475,2.05515,2.05374,2.05467,49000000.0
2007-05-30 17:45:00,2.05456,2.05456,2.05277,2.05379,43000000.0
2007-05-30 17:50:00,2.05372,2.05415,2.05296,2.05377,42000000.0
2007-05-30 17:55:00,2.05403,2.05403,2.05169,2.05169,44000000.0
2007-05-30 18:00:00,2.05347,2.05406,2.05293,2.05389,39000000.0
2007-05-30 18:05:00,2.05429,2.05445,2.05289,2.05298,48000000.0
2007-05-30 18:10:00,2.05369,2.05375,2.05252,2.05287,43000000.0
2007-05-30 18:15:00,2.05303,2.05328,2.05213,2.05258,45000000.0
2007-05-30 18:20:00,2.05237,2.05374,2.05237,2.05374,42000000.0
2007-05-30 18:25:00,2.0531,2.05416,2.05285,2.0541,48000000.0
2007-05-30 18:30:00,2.05398,2.05428,2.05296,2.05348,46000000.0
2007-05-30 18:35:00,2.0539,2.05408,2.05264,2.05377,45000000.0
2007-05-30 18:40:00,2.05355,2.05399,2.05325,2.05378,42000000.0
2007-05-30 18:45:00,2.05388,2.05388,2.05219,2.0527,39000000.0
2007-05-30 18:50:00,2.05253,2.05286,2.05179,2.05226,44000000.0
2007-05-30 18:55:00,2.05211,2.05264,2.05164,2.05235,40000000.0
2007-05-30 19:00:00,2.05242,2.05242,2.05152,2.05201,39000000.0
2007-05-30 19:05:00,2.05203,2.05203,2.05117,2.05164,44000000.0
2007-05-30 19:10:00,2.05177,2.05177,2.05023,2.05023,48000000.0
2007-05-30 19:15:00,2.05102,2.05163,2.05073,2.05124,42000000.0
2007-05-30 19:20:00,2.05134,2.05147,2.05024,2.05121,35000000.0
2007-05-30 19:25:00,2.05048,2.05141,2.0503,2.05103,41000000.0
2007-05-30 19:30:00,2.05101,2.05207,2.051,2.05167,42000000.0
2007-05-30 19:35:00,2.05191,2.05199,2.05072,2.05162,43000000.0
2007-05-30 19:40:00,2.0516,2.05172,2.05073,2.05156,41000000.0
2007-05-30 19:45:00,2.05142,2.05225,2.05128,2.05181,41000000.0
2007-05-30 19:50:00,2.05213,2.05221,2.05132,2.05204,39000000.0
2007-05-30 19:55:00,2.05206,2.05226,2.05116,2.05185,42000000.0
2007-05-30 20:00:00,2.05159,2.05216,2.05127,2.05183,47000000.0
2007-05-30 20:05:00,2.05202,2.05253,2.05129,2.05165,42000000.0
2007-05-30 20:10:00,2.05172,2.05195,2.05081,2.05169,40000000.0
2007-05-30 20:15:00,2.05107,2.05152,2.05061,2.0511,44000000.0
2007-05-30 20:20:00,2.05108,2.05168,2.05034,2.051,37000000.0
2007-05-30 20:25:00,2.05092,2.05223,2.05092,2.05187,46000000.0
2007-05-30 20:30:00,2.05218,2.05275,2.05162,2.05193,40000000.0
2007-05-30 20:35:00,2.05259,2.05297,2.05213,2.05213,42000000.0
2007-05-30 20:40:00,2.05251,2.05299,2.05234,2.05288,38000000.0
2007-05-30 20:45:00,2.05254,2.05287,2.05215,2.05245,41000000.0
2007-05-30 20:50:00,2.05232,2.05287,2.05205,2.05226,42000000.0
2007-05-30 20:55:00,2.05276,2.05321,2.05207,2.05296,45000000.0
2007-05-30 21:00:00,2.05244,2.05326,2.05151,2.05324,45000000.0
2007-05-30 21:05:00,2.05302,2.05311,2.05165,2.05289,44000000.0
2007-05-30 21:10:00,2.05287,2.05317,2.05244,2.05303,39000000.0
2007-05-30 21:15:00,2.05313,2.05317,2.0528,2.05313,42000000.0
2007-05-30 21:20:00,2.05315,2.05376,2.05278,2.05316,45000000.0
2007-05-30 21:25:00,2.05328,2.05378,2.05289,2.05338,39000000.0
2007-05-30 21:30:00,2.05295,2.05383,2.05283,2.05332,42000000.0
2007-05-30 21:35:00,2.05319,2.05381,2.05265,2.05357,50000000.0
2007-05-30 21:40:00,2.05344,2.05366,2.05287,2.05353,41000000.0
2007-05-30 21:45:00,2.05293,2.05358,2.05238,2.05312,41000000.0
2007-05-30 21:50:00,2.05306,2.05342,2.05267,2.0532,42000000.0
2007-05-30 21:55:00,2.05308,2.05346,2.05243,2.05243,34000000.0
2007-05-30 22:00:00,2.05234,2.05357,2.05219,2.05352,29000000.0
2007-05-30 22:05:00,2.0535,2.05362,2.04649,2.05278,31000000.0
2007-05-30 22:10:00,2.05344,2.05344,2.05246,2.0527,33000000.0
2007-05-30 22:15:00,2.05307,2.05348,2.05231,2.05348,27000000.0
2007-05-30 22:20:00,2.05389,2.05407,2.05292,2.05335,43000000.0
2007-05-30 22:25:00,2.05372,2.05391,2.05308,2.05343,36000000.0
2007-05-30 22:30:00,2.05384,2.05464,2.05296,2.05371,40000000.0
2007-05-30 22:35:00,2.05352,2.05431,2.053,2.05387,37000000.0
2007-05-30 22:40:00,2.05369,2.05416,2.05312,2.05384,44000000.0
2007-05-30 22:45:00,2.05364,2.05375,2.05296,2.05352,41000000.0
2007-05-30 22:50:00,2.05365,2.05387,2.05263,2.05387,42000000.0
2007-05-30 22:55:00,2.05321,2.05364,2.05277,2.05353,46000000.0
2007-05-30 23:00:00,2.05279,2.05359,2.05279,2.05323,28000000.0
2007-05-30 23:05:00,2.05297,2.05367,2.05246,2.05328,37000000.0
2007-05-30 23:10:00,2.05352,2.05394,2.0522,2.05345,42000000.0
2007-05-30 23:15:00,2.05313,2.05391,2.0528,2.05373,43000000.0
2007-05-30 23:20:00,2.05371,2.05414,2.05289,2.05414,42000000.0
2007-05-30 23:25:00,2.05365,2.05399,2.05313,2.05389,41000000.0
2007-05-30 23:30:00,2.05428,2.05469,2.05211,2.05275,41000000.0
2007-05-30 23:35:00,2.05209,2.05308,2.05176,2.05287,36000000.0
2007-05-30 23:40:00,2.05372,2.05372,2.05244,2.05262,33000000.0
2007-05-30 23:45:00,2.05286,2.05338,2.05193,2.05307,38000000.0
2007-05-30 23:50:00,2.05275,2.05364,2.05239,2.05301,40000000.0
2007-05-30 23:55:00,2.05245,2.05293,2.05213,2.05245,38000000.0
2007-05-31 00:00:00,2.05262,2.05316,2.05232,2.05296,42000000.0
2007-05-31 00:05:00,2.05272,2.05309,2.05161,2.05247,31000000.0
2007-05-31 00:10:00,2.05311,2.05332,2.05239,2.05302,42000000.0
2007-05-31 00:15:00,2.05279,2.05343,2.05182,2.05253,42000000.0
2007-05-31 00:20:00,2.05305,2.05353,2.052,2.05324,35000000.0
2007-05-31 00:25:00,2.05312,2.05314,2.05228,2.05282,30000000.0
2007-05-31 00:30:00,2.05372,2.05374,2.0517,2.053,33000000.0
2007-05-31 00:35:00,2.05282,2.05335,2.05216,2.05335,37000000.0
2007-05-31 00:40:00,2.05313,2.05344,2.05267,2.05331,26000000.0
2007-05-31 00:45:00,2.0529,2.05344,2.0529,2.05336,17000000.0
2007-05-31 00:50:00,2.05399,2.05412,2.05288,2.05333,32000000.0
2007-05-31 00:55:00,2.0523,2.0529,2.05166,2.05185,38000000.0
2007-05-31 01:00:00,2.05202,2.05319,2.05169,2.05298,32000000.0
2007-05-31 01:05:00,2.0527,2.05325,2.0519,2.0523,38000000.0
2007-05-31 01:10:00,2.05306,2.05311,2.05207,2.05271,43000000.0
2007-05-31 01:15:00,2.05279,2.05323,2.05195,2.05256,45000000.0
2007-05-31 01:20:00,2.05332,2.05392,2.05122,2.05334,42000000.0
2007-05-31 01:25:00,2.05332,2.05354,2.0522,2.05227,37000000.0
2007-05-31 01:30:00,2.05308,2.05326,2.05181,2.05273,42000000.0
2007-05-31 01:35:00,2.05271,2.05327,2.05233,2.05253,40000000.0
2007-05-31 01:40:00,2.05273,2.05298,2.05219,2.05239,38000000.0
2007-05-31 01:45:00,2.05241,2.05318,2.0521,2.05298,45000000.0
2007-05-31 01:50:00,2.0531,2.05379,2.05256,2.05339,43000000.0
2007-05-31 01:55:00,2.05376,2.05392,2.05246,2.05377,33000000.0
2007-05-31 02:00:00,2.05371,2.05435,2.0535,2.05404,40000000.0
2007-05-31 02:05:00,2.05369,2.05378,2.05281,2.05305,39000000.0
2007-05-31 02:10:00,2.05344,2.05364,2.05191,2.05229,44000000.0
2007-05-31 02:15:00,2.05203,2.05253,2.05111,2.0517,54000000.0
2007-05-31 02:20:00,2.05167,2.0525,2.0514,2.05199,42000000.0
2007-05-31 02:25:00,2.05184,2.05265,2.05154,2.05174,48000000.0
2007-05-31 02:30:00,2.05171,2.05251,2.05154,2.05176,43000000.0
2007-05-31 02:35:00,2.05207,2.05274,2.05172,2.05254,49000000.0
2007-05-31 02:40:00,2.05285,2.05301,2.05144,2.05167,46000000.0
2007-05-31 02:45:00,2.05225,2.05299,2.05093,2.05146,47000000.0
2007-05-31 02:50:00,2.05226,2.05264,2.05172,2.05214,27000000.0
2007-05-31 02:55:00,2.05221,2.05256,2.05144,2.05224,47000000.0
2007-05-31 03:00:00,2.05186,2.05293,2.05161,2.05161,47000000.0
2007-05-31 03:05:00,2.05157,2.05279,2.05149,2.05215,41000000.0
2007-05-31 03:10:00,2.05265,2.05282,2.05149,2.05242,49000000.0
2007-05-31 03:15:00,2.05234,2.05244,2.0511,2.05211,37000000.0
2007-05-31 03:20:00,2.05139,2.05247,2.05099,2.05244,39000000.0
2007-05-31 03:25:00,2.05228,2.05267,2.05139,2.05173,43000000.0
2007-05-31 03:30:00,2.05197,2.05334,2.05147,2.05295,39000000.0
2007-05-31 03:35:00,2.05296,2.05297,2.05213,2.05256,42000000.0
2007-05-31 03:40:00,2.05254,2.05312,2.05224,2.05294,37000000.0
2007-05-31 03:45:00,2.05245,2.05297,2.05202,2.05265,46000000.0
2007-05-31 03:50:00,2.0522,2.05331,2.0522,2.0529,41000000.0
2007-05-31 03:55:00,2.05227,2.05287,2.05222,2.05222,37000000.0
2007-05-31 04:00:00,2.05208,2.05271,2.0513,2.05203,36000000.0
2007-05-31 04:05:00,2.05188,2.05332,2.05146,2.05288,44000000.0
2007-05-31 04:10:00,2.05284,2.05345,2.05282,2.05293,42000000.0
2007-05-31 04:15:00,2.05354,2.05435,2.05288,2.05353,45000000.0
2007-05-31 04:20:00,2.05321,2.05395,2.05269,2.05278,43000000.0
2007-05-31 04:25:00,2.05252,2.05329,2.05222,2.05223,38000000.0
2007-05-31 04:30:00,2.0526,2.05302,2.0514,2.05302,41000000.0
2007-05-31 04:35:00,2.05221,2.05345,2.05211,2.05282,40000000.0
2007-05-31 04:40:00,2.05289,2.05309,2.05202,2.05242,46000000.0
2007-05-31 04:45:00,2.05255,2.05293,2.05167,2.0528,30000000.0
2007-05-31 04:50:00,2.05271,2.05304,2.05165,2.05202,42000000.0
2007-05-31 04:55:00,2.05243,2.05299,2.05212,2.05276,45000000.0
2007-05-31 05:00:00,2.05293,2.05326,2.05222,2.05288,41000000.0
2007-05-31 05:05:00,2.05275,2.05306,2.05245,2.0526,77000000.0
2007-05-31 05:10:00,2.05268,2.05293,2.05204,2.05279,49000000.0
2007-05-31 05:15:00,2.0524,2.05286,2.05198,2.05262,42000000.0
2007-05-31 05:20:00,2.05343,2.05344,2.05212,2.05245,44000000.0
2007-05-31 05:25:00,2.05268,2.05283,2.05187,2.05267,41000000.0
2007-05-31 05:30:00,2.05262,2.05296,2.05158,2.05291,53000000.0
2007-05-31 05:35:00,2.05285,2.05285,2.05198,2.05212,49000000.0
2007-05-31 05:40:00,2.05237,2.05283,2.05171,2.0525,43000000.0
2007-05-31 05:45:00,2.0525,2.05286,2.05205,2.05232,40000000.0
2007-05-31 05:50:00,2.05233,2.0528,2.05159,2.05195,61000000.0
2007-05-31 05:55:00,2.05233,2.05293,2.05167,2.0522,59000000.0
2007-05-31 06:00:00,2.05258,2.053,2.05247,2.05285,50000000.0
2007-05-31 06:05:00,2.05307,2.05367,2.0526,2.05281,38000000.0
2007-05-31 06:10:00,2.05334,2.05355,2.05259,2.05272,29000000.0
2007-05-31 06:15:00,2.05334,2.05363,2.05256,2.05266,30000000.0
2007-05-31 06:20:00,2.0533,2.05363,2.05268,2.0535,31000000.0
2007-05-31 06:25:00,2.05363,2.05364,2.05256,2.05316,24000000.0
2007-05-31 06:30:00,2.0537,2.05414,2.05289,2.05297,49000000.0
2007-05-31 06:35:00,2.05472,2.05473,2.05319,2.05374,45000000.0
2007-05-31 06:40:00,2.05432,2.05432,2.05309,2.05356,38000000.0
2007-05-31 06:45:00,2.05377,2.05384,2.05337,2.05358,65000000.0
2007-05-31 06:50:00,2.05352,2.05383,2.05326,2.05383,32000000.0
2007-05-31 06:55:00,2.05361,2.05379,2.05326,2.05367,19000000.0
2007-05-31 07:00:00,2.05368,2.0539,2.05312,2.0539,72000000.0
2007-05-31 07:05:00,2.05379,2.05396,2.05299,2.053,71000000.0
2007-05-31 07:10:00,2.05335,2.05432,2.05317,2.05432,96000000.0
2007-05-31 07:15:00,2.0537,2.05436,2.0537,2.0541,83000000.0
2007-05-31 07:20:00,2.05392,2.05485,2.0536,2.0536,84000000.0
2007-05-31 07:25:00,2.05367,2.05564,2.05353,2.05427,131000000.0
2007-05-31 07:30:00,2.05449,2.05449,2.05359,2.054,157000000.0
2007-05-31 07:35:00,2.05368,2.05451,2.05326,2.05429,140000000.0
2007-05-31 07:40:00,2.05422,2.05438,2.05366,2.05373,62000000.0
2007-05-31 07:45:00,2.05388,2.05402,2.05339,2.0536,77000000.0
2007-05-31 07:50:00,2.05396,2.05404,2.05309,2.05399,77000000.0
2007-05-31 07:55:00,2.05386,2.05423,2.05319,2.05319,127000000.0
2007-05-31 08:00:00,2.05343,2.05369,2.0523,2.05368,172000000.0
2007-05-31 08:05:00,2.05362,2.05396,2.05228,2.05396,91000000.0
2007-05-31 08:10:00,2.05317,2.054,2.05294,2.05337,155000000.0
2007-05-31 08:15:00,2.05225,2.05375,2.0522,2.0528,89000000.0
2007-05-31 08:20:00,2.05377,2.05482,2.05288,2.05464,101000000.0
2007-05-31 08:25:00,2.05439,2.055,2.05285,2.05394,113000000.0
2007-05-31 08:30:00,2.05422,2.05469,2.05321,2.05331,252000000.0
2007-05-31 08:35:00,2.05326,2.05481,2.05314,2.05479,166000000.0
2007-05-31 08:40:00,2.05447,2.0555,2.05383,2.05486,196000000.0
2007-05-31 08:45:00,2.05466,2.05553,2.05347,2.05447,191000000.0
2007-05-31 08:50:00,2.05543,2.05543,2.05345,2.05447,299000000.0
2007-05-31 08:55:00,2.05447,2.05447,2.05217,2.05402,271000000.0
2007-05-31 09:00:00,2.05388,2.05412,2.05218,2.05394,131000000.0
2007-05-31 09:05:00,2.05252,2.05416,2.05252,2.05373,188000000.0
2007-05-31 09:10:00,2.05346,2.05388,2.05244,2.05273,192000000.0
2007-05-31 09:15:00,2.05355,2.05447,2.05172,2.05413,263000000.0
2007-05-31 09:20:00,2.05448,2.05509,2.05248,2.05399,210000000.0
2007-05-31 09:25:00,2.05402,2.05446,2.05297,2.05404,231000000.0
2007-05-31 09:30:00,2.05444,2.05573,2.05306,2.0547,244000000.0
2007-05-31 09:35:00,2.05493,2.05534,2.05372,2.05534,227000000.0
2007-05-31 09:40:00,2.05573,2.05579,2.05403,2.05505,200000000.0
2007-05-31 09:45:00,2.05507,2.05581,2.05421,2.05517,125000000.0
2007-05-31 09:50:00,2.05571,2.05631,2.0544,2.05579,298000000.0
2007-05-31 09:55:00,2.05588,2.05612,2.05463,2.05505,329000000.0
2007-05-31 10:00:00,2.05584,2.05642,2.05435,2.05594,350000000.0
2007-05-31 10:05:00,2.05511,2.05609,2.05481,2.05516,321000000.0
2007-05-31 10:10:00,2.05507,2.05572,2.05332,2.05519,136000000.0
2007-05-31 10:15:00,2.05557,2.05636,2.05407,2.05591,232000000.0
2007-05-31 10:20:00,2.05564,2.05637,2.05385,2.05591,253000000.0
2007-05-31 10:25:00,2.05632,2.05693,2.05512,2.05575,287000000.0
2007-05-31 10:30:00,2.05667,2.0575,2.05592,2.05711,271000000.0
2007-05-31 10:35:00,2.0567,2.05746,2.05548,2.05663,279000000.0
2007-05-31 10:40:00,2.05618,2.05724,2.0552,2.05676,238000000.0
2007-05-31 10:45:00,2.05572,2.05731,2.05527,2.05707,248000000.0
2007-05-31 10:50:00,2.057,2.057,2.05482,2.05573,203000000.0
2007-05-31 10:55:00,2.05591,2.05659,2.05454,2.05654,226000000.0
2007-05-31 11:00:00,2.05654,2.057,2.05491,2.057,211000000.0
2007-05-31 11:05:00,2.05683,2.05704,2.05566,2.05674,287000000.0
2007-05-31 11:10:00,2.05711,2.05748,2.05579,2.05695,304000000.0
2007-05-31 11:15:00,2.05703,2.05761,2.0558,2.05599,265000000.0
2007-05-31 11:20:00,2.057,2.05744,2.05623,2.05623,48000000.0
2007-05-31 11:25:00,2.0572,2.05766,2.05483,2.05691,200000000.0
2007-05-31 11:30:00,2.05703,2.05787,2.0554,2.05745,267000000.0
2007-05-31 11:35:00,2.05781,2.05791,2.05637,2.05736,222000000.0
2007-05-31 11:40:00,2.05698,2.05789,2.05633,2.05789,141000000.0
2007-05-31 11:45:00,2.05784,2.05784,2.05559,2.05696,92000000.0
2007-05-31 11:50:00,2.05735,2.05773,2.05639,2.05704,195000000.0
2007-05-31 11:55:00,2.0569,2.05774,2.056,2.0569,206000000.0
2007-05-31 12:00:00,2.05637,2.05715,2.0547,2.05557,228000000.0
2007-05-31 12:05:00,2.05598,2.05738,2.05463,2.05685,347000000.0
2007-05-31 12:10:00,2.05598,2.05733,2.0552,2.056,343000000.0
2007-05-31 12:15:00,2.05601,2.057,2.0552,2.05583,235000000.0
2007-05-31 12:20:00,2.05601,2.05667,2.05397,2.05536,248000000.0
2007-05-31 12:25:00,2.05618,2.05618,2.05454,2.05536,249000000.0
2007-05-31 12:30:00,2.05516,2.05643,2.05468,2.05506,163000000.0
2007-05-31 12:35:00,2.05642,2.05691,2.05489,2.05661,193000000.0
2007-05-31 12:40:00,2.05653,2.05658,2.05489,2.05657,173000000.0
2007-05-31 12:45:00,2.05648,2.05667,2.05493,2.05523,156000000.0
2007-05-31 12:50:00,2.05625,2.05711,2.05497,2.05654,171000000.0
2007-05-31 12:55:00,2.05659,2.05709,2.05572,2.05616,141000000.0
2007-05-31 13:00:00,2.05641,2.05668,2.05457,2.05618,254000000.0
2007-05-31 13:05:00,2.05642,2.05647,2.05503,2.05587,135000000.0
2007-05-31 13:10:00,2.05597,2.05661,2.05482,2.05638,168000000.0
2007-05-31 13:15:00,2.0562,2.05665,2.05488,2.05619,174000000.0
2007-05-31 13:20:00,2.05667,2.05739,2.05505,2.05615,127000000.0
2007-05-31 13:25:00,2.05705,2.05734,2.05496,2.05576,162000000.0
2007-05-31 13:30:00,2.05748,2.05794,2.05576,2.05695,177000000.0
2007-05-31 13:35:00,2.05555,2.05733,2.05555,2.05683,130000000.0
2007-05-31 13:40:00,2.05689,2.05739,2.05596,2.05707,108000000.0
2007-05-31 13:45:00,2.05633,2.05776,2.05622,2.05637,155000000.0
2007-05-31 13:50:00,2.05698,2.05754,2.05606,2.05725,186000000.0
2007-05-31 13:55:00,2.05679,2.05778,2.05652,2.05768,169000000.0
2007-05-31 14:00:00,2.0575,2.05894,2.05587,2.05804,181000000.0
2007-05-31 14:05:00,2.05707,2.05851,2.05674,2.0581,237000000.0
2007-05-31 14:10:00,2.05778,2.0582,2.0569,2.05796,240000000.0
2007-05-31 14:15:00,2.05641,2.05843,2.05637,2.05755,190000000.0
2007-05-31 14:20:00,2.05821,2.05903,2.05721,2.05839,253000000.0
2007-05-31 14:25:00,2.05838,2.0589,2.05738,2.05882,234000000.0
2007-05-31 14:30:00,2.05933,2.0607,2.0575,2.05955,217000000.0
2007-05-31 14:35:00,2.05951,2.05987,2.05784,2.05979,159000000.0
2007-05-31 14:40:00,2.05951,2.0601,2.05783,2.05975,240000000.0
2007-05-31 14:45:00,2.05835,2.05969,2.05799,2.05969,177000000.0
2007-05-31 14:50:00,2.05973,2.05982,2.05797,2.05879,138000000.0
2007-05-31 14:55:00,2.05838,2.05921,2.05748,2.05917,145000000.0
2007-05-31 15:00:00,2.05816,2.05966,2.05767,2.05946,100000000.0
2007-05-31 15:05:00,2.05926,2.05991,2.05768,2.05863,220000000.0
2007-05-31 15:10:00,2.05877,2.05917,2.05759,2.05887,52000000.0
2007-05-31 15:15:00,2.05846,2.05934,2.05808,2.05882,42000000.0
2007-05-31 15:20:00,2.05928,2.05928,2.05722,2.05881,42000000.0
2007-05-31 15:25:00,2.05889,2.05891,2.05694,2.05831,44000000.0
2007-05-31 15:30:00,2.05833,2.05931,2.05738,2.05931,41000000.0
2007-05-31 15:35:00,2.05876,2.05929,2.05714,2.05714,50000000.0
2007-05-31 15:40:00,2.05866,2.05886,2.05711,2.05757,49000000.0
2007-05-31 15:45:00,2.05729,2.05775,2.0559,2.05623,50000000.0
2007-05-31 15:50:00,2.05745,2.05767,2.05581,2.05715,48000000.0
2007-05-31 15:55:00,2.0568,2.05733,2.05573,2.05623,44000000.0
2007-05-31 16:00:00,2.05665,2.05692,2.05473,2.05473,38000000.0
2007-05-31 16:05:00,2.05563,2.05647,2.05483,2.0563,47000000.0
2007-05-31 16:10:00,2.05475,2.05654,2.05475,2.05595,38000000.0
2007-05-31 16:15:00,2.05573,2.05633,2.05484,2.05559,45000000.0
2007-05-31 16:20:00,2.05579,2.05586,2.05457,2.05489,45000000.0
2007-05-31 16:25:00,2.05613,2.05657,2.05445,2.05549,42000000.0
2007-05-31 16:30:00,2.05594,2.05606,2.05468,2.05548,51000000.0
2007-05-31 16:35:00,2.05563,2.05667,2.0545,2.05654,46000000.0
2007-05-31 16:40:00,2.05656,2.05674,2.05515,2.05641,46000000.0
2007-05-31 16:45:00,2.05715,2.05766,2.05552,2.05719,46000000.0
2007-05-31 16:50:00,2.05741,2.05812,2.05623,2.05762,39000000.0
2007-05-31 16:55:00,2.05785,2.05817,2.05719,2.058,42000000.0
2007-05-31 17:00:00,2.0576,2.05827,2.05662,2.05821,42000000.0
2007-05-31 17:05:00,2.05781,2.05988,2.05721,2.05838,45000000.0
2007-05-31 17:10:00,2.0595,2.06014,2.05887,2.05956,46000000.0
2007-05-31 17:15:00,2.05855,2.05941,2.05772,2.05889,40000000.0
2007-05-31 17:20:00,2.05876,2.05935,2.05768,2.05862,41000000.0
2007-05-31 17:25:00,2.05835,2.05917,2.05777,2.05894,41000000.0
2007-05-31 17:30:00,2.05915,2.05915,2.05754,2.05754,49000000.0
2007-05-31 17:35:00,2.05884,2.05948,2.05793,2.05897,40000000.0
2007-05-31 17:40:00,2.05893,2.0592,2.05769,2.05844,49000000.0
2007-05-31 17:45:00,2.05869,2.05957,2.05767,2.05783,43000000.0
2007-05-31 17:50:00,2.05934,2.05952,2.05782,2.05897,42000000.0
2007-05-31 17:55:00,2.05786,2.05917,2.05786,2.05863,44000000.0
2007-05-31 18:00:00,2.05836,2.05912,2.05799,2.05882,39000000.0
2007-05-31 18:05:00,2.05878,2.05929,2.05776,2.05887,48000000.0
2007-05-31 18:10:00,2.05825,2.0589,2.05792,2.05832,43000000.0
2007-05-31 18:15:00,2.0583,2.0587,2.0578,2.05832,45000000.0
2007-05-31 18:20:00,2.058,2.05877,2.05765,2.05842,42000000.0
2007-05-31 18:25:00,2.05816,2.0587,2.05724,2.0587,48000000.0
2007-05-31 18:30:00,2.05863,2.0588,2.05725,2.05833,46000000.0
2007-05-31 18:35:00,2.0586,2.05874,2.05727,2.05803,45000000.0
2007-05-31 18:40:00,2.05793,2.05803,2.05713,2.05783,42000000.0
2007-05-31 18:45:00,2.05799,2.05804,2.05747,2.05777,39000000.0
2007-05-31 18:50:00,2.05773,2.05851,2.05756,2.05847,44000000.0
2007-05-31 18:55:00,2.05796,2.05824,2.05718,2.05771,40000000.0
2007-05-31 19:00:00,2.05804,2.05835,2.05731,2.05741,39000000.0
2007-05-31 19:05:00,2.05761,2.05765,2.05698,2.0576,44000000.0
2007-05-31 19:10:00,2.05754,2.05755,2.0568,2.05683,48000000.0
2007-05-31 19:15:00,2.05713,2.05746,2.0565,2.05724,42000000.0
2007-05-31 19:20:00,2.05803,2.05805,2.05689,2.05735,42000000.0
2007-05-31 19:25:00,2.05755,2.05825,2.05715,2.05725,41000000.0
2007-05-31 19:30:00,2.05748,2.0579,2.05684,2.05684,42000000.0
2007-05-31 19:35:00,2.05762,2.05798,2.05685,2.05785,43000000.0
2007-05-31 19:40:00,2.05768,2.0581,2.05714,2.0581,41000000.0
2007-05-31 19:45:00,2.05785,2.05818,2.05735,2.05783,41000000.0
2007-05-31 19:50:00,2.05806,2.05834,2.05753,2.05807,39000000.0
2007-05-31 19:55:00,2.05798,2.05874,2.05753,2.05873,42000000.0
2007-05-31 20:00:00,2.05858,2.05872,2.05756,2.05833,47000000.0
2007-05-31 20:05:00,2.05817,2.05836,2.05736,2.05807,42000000.0
2007-05-31 20:10:00,2.05826,2.05896,2.05801,2.0587,40000000.0
2007-05-31 20:15:00,2.05829,2.0589,2.05785,2.05812,44000000.0
2007-05-31 20:20:00,2.05817,2.0582,2.05669,2.0571,37000000.0
2007-05-31 20:25:00,2.05717,2.05765,2.05628,2.05695,46000000.0
2007-05-31 20:30:00,2.05666,2.05715,2.05627,2.0571,40000000.0
2007-05-31 20:35:00,2.05709,2.05727,2.05629,2.05629,42000000.0
2007-05-31 20:40:00,2.05672,2.05731,2.05654,2.05731,38000000.0
2007-05-31 20:45:00,2.05699,2.05776,2.05669,2.05718,41000000.0
2007-05-31 20:50:00,2.05695,2.05765,2.05647,2.05647,42000000.0
2007-05-31 20:55:00,2.05663,2.05693,2.05594,2.05628,45000000.0
2007-05-31 21:00:00,2.05644,2.05722,2.05631,2.05678,42000000.0
2007-05-31 21:05:00,2.05672,2.05697,2.05554,2.05682,44000000.0
2007-05-31 21:10:00,2.05715,2.05721,2.05585,2.05619,39000000.0
2007-05-31 21:15:00,2.05631,2.05733,2.05604,2.05733,33000000.0
2007-05-31 21:20:00,2.0572,2.05788,2.05657,2.05707,37000000.0
2007-05-31 21:25:00,2.05695,2.05738,2.05623,2.05701,43000000.0
2007-05-31 21:30:00,2.05722,2.05791,2.05649,2.0572,42000000.0
2007-05-31 21:35:00,2.05703,2.05756,2.05611,2.05647,50000000.0
2007-05-31 21:40:00,2.05707,2.05741,2.05608,2.05655,41000000.0
2007-05-31 21:45:00,2.05713,2.05744,2.05691,2.05729,14000000.0
2007-05-31 21:50:00,2.05676,2.05888,2.05636,2.05674,42000000.0
2007-05-31 21:55:00,2.05652,2.05696,2.05596,2.05642,42000000.0
2007-05-31 22:00:00,2.05675,2.05714,2.05646,2.05712,29000000.0
2007-05-31 22:05:00,2.05683,2.05689,2.05588,2.05603,40000000.0
2007-05-31 22:10:00,2.05623,2.05682,2.05576,2.05624,33000000.0
2007-05-31 22:15:00,2.05627,2.05725,2.05605,2.05674,36000000.0
2007-05-31 22:20:00,2.05667,2.05756,2.05543,2.05558,43000000.0
2007-05-31 22:25:00,2.05605,2.05626,2.05532,2.05574,31000000.0
2007-05-31 22:30:00,2.05626,2.05697,2.0555,2.05619,40000000.0
2007-05-31 22:35:00,2.05521,2.05648,2.05464,2.05617,17000000.0
2007-05-31 22:40:00,2.05677,2.05693,2.05556,2.05589,44000000.0
2007-05-31 22:45:00,2.05624,2.05637,2.05536,2.05622,41000000.0
2007-05-31 22:50:00,2.05596,2.05614,2.05536,2.05576,42000000.0
2007-05-31 22:55:00,2.05578,2.05594,2.05481,2.05512,46000000.0
2007-05-31 23:00:00,2.05471,2.0556,2.05452,2.05496,36000000.0
2007-05-31 23:05:00,2.05526,2.05567,2.05459,2.05541,36000000.0
2007-05-31 23:10:00,2.05652,2.05653,2.05525,2.05557,37000000.0
2007-05-31 23:15:00,2.05547,2.05589,2.05506,2.0554,34000000.0
2007-05-31 23:20:00,2.05589,2.0559,2.055,2.05532,42000000.0
2007-05-31 23:25:00,2.05534,2.05614,2.05502,2.05565,23000000.0
2007-05-31 23:30:00,2.05561,2.0565,2.05514,2.05571,37000000.0
2007-05-31 23:35:00,2.0555,2.05584,2.05504,2.05567,36000000.0
2007-05-31 23:40:00,2.05581,2.05615,2.05505,2.05578,38000000.0
2007-05-31 23:45:00,2.05597,2.05703,2.05511,2.05567,38000000.0
2007-05-31 23:50:00,2.05581,2.05631,2.05557,2.05599,40000000.0
2007-05-31 23:55:00,2.05551,2.05602,2.05524,2.05602,31000000.0
2007-06-01 00:00:00,2.05555,2.05615,2.05541,2.05593,42000000.0
2007-06-01 00:05:00,2.05573,2.05709,2.05522,2.05552,39000000.0
2007-06-01 00:10:00,2.05607,2.05625,2.05536,2.0559,42000000.0
2007-06-01 00:15:00,2.05579,2.05643,2.05518,2.05566,42000000.0
2007-06-01 00:20:00,2.05618,2.05655,2.05555,2.05617,36000000.0
2007-06-01 00:25:00,2.05611,2.0564,2.05583,2.05609,31000000.0
2007-06-01 00:30:00,2.05623,2.05686,2.05506,2.05587,42000000.0
2007-06-01 00:35:00,2.055,2.05665,2.05485,2.05574,44000000.0
2007-06-01 00:40:00,2.05608,2.05654,2.05541,2.05577,34000000.0
2007-06-01 00:45:00,2.05574,2.05646,2.05487,2.05578,33000000.0
2007-06-01 00:50:00,2.05561,2.05653,2.05506,2.05641,32000000.0
2007-06-01 00:55:00,2.05547,2.05665,2.05501,2.0564,38000000.0
2007-06-01 01:00:00,2.05664,2.05664,2.05518,2.05641,38000000.0
2007-06-01 01:05:00,2.05666,2.05675,2.05514,2.05619,29000000.0
2007-06-01 01:10:00,2.05572,2.05632,2.0552,2.05547,36000000.0
2007-06-01 01:15:00,2.05585,2.05616,2.0544,2.05593,45000000.0
2007-06-01 01:20:00,2.05654,2.05829,2.05516,2.05721,42000000.0
2007-06-01 01:25:00,2.05616,2.05734,2.05595,2.05595,35000000.0
2007-06-01 01:30:00,2.05625,2.05726,2.05542,2.05674,31000000.0
2007-06-01 01:35:00,2.05686,2.05693,2.0551,2.05576,34000000.0
2007-06-01 01:40:00,2.05659,2.05677,2.055,2.0563,38000000.0
2007-06-01 01:45:00,2.0559,2.05696,2.05545,2.05677,45000000.0
2007-06-01 01:50:00,2.05621,2.05743,2.0558,2.05704,43000000.0
2007-06-01 01:55:00,2.05678,2.05726,2.05638,2.05694,18000000.0
2007-06-01 02:00:00,2.05689,2.05717,2.05635,2.05659,44000000.0
2007-06-01 02:05:00,2.05649,2.05697,2.05579,2.05658,41000000.0
2007-06-01 02:10:00,2.05676,2.05708,2.0556,2.0564,44000000.0
2007-06-01 02:15:00,2.05651,2.05666,2.0554,2.05652,54000000.0
2007-06-01 02:20:00,2.05629,2.05656,2.05575,2.05581,42000000.0
2007-06-01 02:25:00,2.0562,2.0568,2.05561,2.05639,48000000.0
2007-06-01 02:30:00,2.05628,2.05653,2.0553,2.05595,43000000.0
2007-06-01 02:35:00,2.05546,2.05591,2.05498,2.05569,49000000.0
2007-06-01 02:40:00,2.05505,2.05623,2.05486,2.05563,43000000.0
2007-06-01 02:45:00,2.05599,2.0567,2.05509,2.05627,45000000.0
2007-06-01 02:50:00,2.0562,2.05648,2.05543,2.05588,43000000.0
2007-06-01 02:55:00,2.05583,2.05648,2.05567,2.05607,48000000.0
2007-06-01 03:00:00,2.05593,2.0563,2.05458,2.05493,47000000.0
2007-06-01 03:05:00,2.05497,2.05625,2.05497,2.05612,41000000.0
2007-06-01 03:10:00,2.05631,2.05762,2.0554,2.05604,49000000.0
2007-06-01 03:15:00,2.05632,2.05756,2.05525,2.05719,37000000.0
2007-06-01 03:20:00,2.0573,2.05758,2.05651,2.05684,32000000.0
2007-06-01 03:25:00,2.05679,2.05744,2.05617,2.05744,43000000.0
2007-06-01 03:30:00,2.05773,2.05794,2.05686,2.05755,39000000.0
2007-06-01 03:35:00,2.05766,2.05766,2.05679,2.05722,42000000.0
2007-06-01 03:40:00,2.05824,2.05824,2.05672,2.05796,37000000.0
2007-06-01 03:45:00,2.05799,2.05799,2.05662,2.05737,46000000.0
2007-06-01 03:50:00,2.0574,2.05756,2.05663,2.05711,41000000.0
2007-06-01 03:55:00,2.05693,2.05731,2.05628,2.05697,34000000.0
2007-06-01 04:00:00,2.05674,2.0571,2.05621,2.0567,38000000.0
2007-06-01 04:05:00,2.05705,2.05708,2.05608,2.05608,44000000.0
2007-06-01 04:10:00,2.05746,2.05774,2.05588,2.05588,42000000.0
2007-06-01 04:15:00,2.0567,2.05693,2.05603,2.05603,43000000.0
2007-06-01 04:20:00,2.05639,2.05707,2.05593,2.05707,39000000.0
2007-06-01 04:25:00,2.05649,2.05707,2.05587,2.05587,38000000.0
2007-06-01 04:30:00,2.05669,2.05706,2.05571,2.05651,41000000.0
2007-06-01 04:35:00,2.05601,2.0564,2.05573,2.05573,44000000.0
2007-06-01 04:40:00,2.05602,2.05635,2.05518,2.05583,43000000.0
2007-06-01 04:45:00,2.05571,2.0562,2.05492,2.05492,37000000.0
2007-06-01 04:50:00,2.05582,2.05582,2.05454,2.05531,42000000.0
2007-06-01 04:55:00,2.05497,2.05547,2.05437,2.05516,51000000.0
2007-06-01 05:00:00,2.05511,2.05572,2.05468,2.05548,36000000.0
2007-06-01 05:05:00,2.05524,2.05554,2.05473,2.05547,80000000.0
2007-06-01 05:10:00,2.05517,2.05569,2.05496,2.05541,49000000.0
2007-06-01 05:15:00,2.05465,2.05609,2.05456,2.05582,42000000.0
2007-06-01 05:20:00,2.05558,2.05626,2.05479,2.05569,65000000.0
2007-06-01 05:25:00,2.05565,2.05633,2.05518,2.05587,41000000.0
2007-06-01 05:30:00,2.0556,2.05656,2.05531,2.05559,54000000.0
2007-06-01 05:35:00,2.05607,2.05637,2.05547,2.05615,49000000.0
2007-06-01 05:40:00,2.05586,2.05611,2.05498,2.05563,39000000.0
2007-06-01 05:45:00,2.05532,2.05642,2.05532,2.05627,41000000.0
2007-06-01 05:50:00,2.05558,2.05642,2.05519,2.05583,61000000.0
2007-06-01 05:55:00,2.05576,2.05637,2.05551,2.05551,57000000.0
2007-06-01 06:00:00,2.05619,2.05671,2.05532,2.05637,52000000.0
2007-06-01 06:05:00,2.05625,2.05661,2.05561,2.05613,72000000.0
2007-06-01 06:10:00,2.05643,2.05685,2.05562,2.05609,29000000.0
2007-06-01 06:15:00,2.05645,2.05696,2.05579,2.05622,49000000.0
2007-06-01 06:20:00,2.05655,2.05687,2.05583,2.05624,44000000.0
2007-06-01 06:25:00,2.05647,2.05681,2.0556,2.05667,40000000.0
2007-06-01 06:30:00,2.05649,2.05725,2.05578,2.05654,70000000.0
2007-06-01 06:35:00,2.05678,2.05742,2.05625,2.05688,72000000.0
2007-06-01 06:40:00,2.05701,2.0572,2.05595,2.05682,41000000.0
2007-06-01 06:45:00,2.05672,2.05706,2.05629,2.05698,82000000.0
2007-06-01 06:50:00,2.05687,2.05727,2.05628,2.05628,46000000.0
2007-06-01 06:55:00,2.05644,2.05726,2.05616,2.05718,33000000.0
2007-06-01 07:00:00,2.0567,2.05739,2.05644,2.05678,77000000.0
2007-06-01 07:05:00,2.05693,2.05722,2.05584,2.05626,71000000.0
2007-06-01 07:10:00,2.05672,2.0568,2.05641,2.05641,96000000.0
2007-06-01 07:15:00,2.05598,2.05651,2.05566,2.05579,117000000.0
2007-06-01 07:20:00,2.05582,2.05645,2.05425,2.05581,87000000.0
2007-06-01 07:25:00,2.05572,2.05619,2.05513,2.05561,131000000.0
2007-06-01 07:30:00,2.05561,2.05577,2.05348,2.055,194000000.0
2007-06-01 07:35:00,2.05535,2.05554,2.05382,2.05535,140000000.0
2007-06-01 07:40:00,2.05542,2.05579,2.05481,2.05541,66000000.0
2007-06-01 07:45:00,2.05529,2.05602,2.05478,2.0554,77000000.0
2007-06-01 07:50:00,2.05566,2.05621,2.05482,2.0554,88000000.0
2007-06-01 07:55:00,2.05586,2.05631,2.05552,2.05561,127000000.0
2007-06-01 08:00:00,2.05571,2.05602,2.0547,2.05554,172000000.0
2007-06-01 08:05:00,2.0552,2.05559,2.05347,2.05541,91000000.0
2007-06-01 08:10:00,2.05506,2.05587,2.05378,2.05529,155000000.0
2007-06-01 08:15:00,2.05514,2.05606,2.05431,2.05489,89000000.0
2007-06-01 08:20:00,2.05546,2.05616,2.05453,2.05575,101000000.0
2007-06-01 08:25:00,2.05574,2.05685,2.05459,2.0563,113000000.0
2007-06-01 08:30:00,2.05432,2.05689,2.05432,2.05658,252000000.0
2007-06-01 08:35:00,2.0566,2.05721,2.05513,2.05654,166000000.0
2007-06-01 08:40:00,2.0564,2.05738,2.05534,2.05656,196000000.0
2007-06-01 08:45:00,2.05603,2.05693,2.05455,2.05602,191000000.0
2007-06-01 08:50:00,2.05702,2.05711,2.05432,2.05699,299000000.0
2007-06-01 08:55:00,2.05695,2.05695,2.05511,2.0562,271000000.0
2007-06-01 09:00:00,2.05581,2.05679,2.05438,2.05629,131000000.0
2007-06-01 09:05:00,2.05652,2.05652,2.05423,2.05634,188000000.0
2007-06-01 09:10:00,2.05608,2.0562,2.05434,2.05552,192000000.0
2007-06-01 09:15:00,2.0557,2.05635,2.05396,2.05547,263000000.0
2007-06-01 09:20:00,2.05532,2.05587,2.05329,2.05495,210000000.0
2007-06-01 09:25:00,2.0558,2.0558,2.05374,2.05485,231000000.0
2007-06-01 09:30:00,2.05363,2.05547,2.05363,2.05491,244000000.0
2007-06-01 09:35:00,2.05399,2.05622,2.05385,2.05602,227000000.0
2007-06-01 09:40:00,2.05607,2.05636,2.05453,2.05623,200000000.0
2007-06-01 09:45:00,2.05593,2.05646,2.05473,2.05593,125000000.0
2007-06-01 09:50:00,2.05625,2.05668,2.05391,2.05584,298000000.0
2007-06-01 09:55:00,2.0555,2.05645,2.05391,2.05535,329000000.0
2007-06-01 10:00:00,2.05601,2.05646,2.05468,2.05523,350000000.0
2007-06-01 10:05:00,2.05637,2.05637,2.05382,2.05451,321000000.0
2007-06-01 10:10:00,2.05442,2.05564,2.05432,2.05501,136000000.0
2007-06-01 10:15:00,2.05521,2.05624,2.0545,2.05581,232000000.0
2007-06-01 10:20:00,2.05521,2.05617,2.05426,2.05583,253000000.0
2007-06-01 10:25:00,2.05589,2.05605,2.0542,2.05567,287000000.0
2007-06-01 10:30:00,2.056,2.05629,2.05466,2.05582,271000000.0
2007-06-01 10:35:00,2.05595,2.05605,2.05468,2.05585,279000000.0
2007-06-01 10:40:00,2.05549,2.05628,2.05467,2.0559,238000000.0
2007-06-01 10:45:00,2.05571,2.05638,2.05419,2.05521,248000000.0
2007-06-01 10:50:00,2.05637,2.05637,2.05472,2.05492,203000000.0
2007-06-01 10:55:00,2.05585,2.05585,2.05417,2.05509,226000000.0
2007-06-01 11:00:00,2.05411,2.05547,2.05365,2.05499,211000000.0
2007-06-01 11:05:00,2.0547,2.05588,2.0546,2.05486,287000000.0
2007-06-01 11:10:00,2.05599,2.05626,2.05385,2.05526,304000000.0
2007-06-01 11:15:00,2.05496,2.05559,2.05394,2.05499,265000000.0
2007-06-01 11:20:00,2.05465,2.05544,2.05397,2.05397,48000000.0
2007-06-01 11:25:00,2.05501,2.05559,2.05354,2.05468,200000000.0
2007-06-01 11:30:00,2.05561,2.05579,2.05406,2.05505,267000000.0
2007-06-01 11:35:00,2.05463,2.05502,2.05284,2.05396,222000000.0
2007-06-01 11:40:00,2.05428,2.05473,2.05323,2.05443,141000000.0
2007-06-01 11:45:00,2.05357,2.05464,2.05284,2.05392,92000000.0
2007-06-01 11:50:00,2.05446,2.05474,2.05286,2.0543,195000000.0
2007-06-01 11:55:00,2.05387,2.05536,2.05323,2.05475,206000000.0
2007-06-01 12:00:00,2.05442,2.05576,2.05281,2.05488,228000000.0
2007-06-01 12:05:00,2.05529,2.05558,2.05357,2.05423,347000000.0
2007-06-01 12:10:00,2.05526,2.0554,2.0528,2.05477,343000000.0
2007-06-01 12:15:00,2.05478,2.05521,2.05322,2.054,235000000.0
2007-06-01 12:20:00,2.0537,2.05513,2.05255,2.05368,248000000.0
2007-06-01 12:25:00,2.05347,2.05446,2.05259,2.05386,249000000.0
2007-06-01 12:30:00,2.05466,2.05543,2.05376,2.055,163000000.0
2007-06-01 12:35:00,2.05529,2.05571,2.05372,2.05568,193000000.0
2007-06-01 12:40:00,2.05549,2.05594,2.05421,2.05506,173000000.0
2007-06-01 12:45:00,2.05525,2.05577,2.05382,2.05515,156000000.0
2007-06-01 12:50:00,2.05553,2.05579,2.05417,2.05538,171000000.0
2007-06-01 12:55:00,2.05539,2.05564,2.05344,2.05344,141000000.0
2007-06-01 13:00:00,2.05526,2.05542,2.05363,2.05524,254000000.0
2007-06-01 13:05:00,2.05486,2.0554,2.05299,2.05445,135000000.0
2007-06-01 13:10:00,2.05389,2.05522,2.05376,2.05478,168000000.0
2007-06-01 13:15:00,2.05479,2.05501,2.05345,2.05492,174000000.0
2007-06-01 13:20:00,2.0549,2.05513,2.05333,2.05493,127000000.0
2007-06-01 13:25:00,2.0548,2.0553,2.0538,2.05385,162000000.0
2007-06-01 13:30:00,2.05434,2.05491,2.05367,2.05473,177000000.0
2007-06-01 13:35:00,2.0547,2.05482,2.05303,2.0535,130000000.0
2007-06-01 13:40:00,2.05386,2.05441,2.05245,2.05374,108000000.0
2007-06-01 13:45:00,2.05377,2.05433,2.05288,2.05394,155000000.0
2007-06-01 13:50:00,2.05309,2.05451,2.05211,2.05407,186000000.0
2007-06-01 13:55:00,2.05388,2.05444,2.05268,2.05399,169000000.0
2007-06-01 14:00:00,2.05416,2.05461,2.05216,2.05444,181000000.0
2007-06-01 14:05:00,2.05354,2.05489,2.05323,2.05482,237000000.0
2007-06-01 14:10:00,2.05486,2.05546,2.05339,2.05414,240000000.0
2007-06-01 14:15:00,2.05373,2.05435,2.05194,2.05435,190000000.0
2007-06-01 14:20:00,2.05403,2.05469,2.05285,2.05445,253000000.0
2007-06-01 14:25:00,2.05411,2.05455,2.05285,2.05294,234000000.0
2007-06-01 14:30:00,2.05435,2.05827,2.05056,2.05827,217000000.0
2007-06-01 14:35:00,2.05874,2.05923,2.0542,2.05612,159000000.0
2007-06-01 14:40:00,2.05597,2.05848,2.05429,2.05474,240000000.0
2007-06-01 14:45:00,2.05442,2.05668,2.05287,2.05335,177000000.0
2007-06-01 14:50:00,2.05291,2.0573,2.05245,2.05421,138000000.0
2007-06-01 14:55:00,2.05386,2.05451,2.05258,2.05312,145000000.0
2007-06-01 15:00:00,2.05284,2.05462,2.05241,2.05416,100000000.0
2007-06-01 15:05:00,2.05418,2.057,2.05178,2.0542,220000000.0
2007-06-01 15:10:00,2.05379,2.05568,2.05168,2.05322,52000000.0
2007-06-01 15:15:00,2.0535,2.05444,2.05275,2.05362,42000000.0
2007-06-01 15:20:00,2.05346,2.05554,2.05305,2.05466,42000000.0
2007-06-01 15:25:00,2.05449,2.05481,2.05262,2.05424,44000000.0
2007-06-01 15:30:00,2.05477,2.05534,2.05365,2.05447,41000000.0
2007-06-01 15:35:00,2.05414,2.05484,2.05307,2.05378,50000000.0
2007-06-01 15:40:00,2.05385,2.05484,2.05337,2.05447,49000000.0
2007-06-01 15:45:00,2.05337,2.05436,2.05274,2.05414,50000000.0
2007-06-01 15:50:00,2.05433,2.05506,2.05297,2.053,48000000.0
2007-06-01 15:55:00,2.05378,2.05491,2.05307,2.05477,44000000.0
2007-06-01 16:00:00,2.05492,2.05503,2.05234,2.05338,38000000.0
2007-06-01 16:05:00,2.05338,2.05391,2.05116,2.0516,47000000.0
2007-06-01 16:10:00,2.05193,2.05258,2.04927,2.05076,38000000.0
2007-06-01 16:15:00,2.05035,2.05183,2.04953,2.05183,45000000.0
2007-06-01 16:20:00,2.05206,2.05206,2.05076,2.05136,45000000.0
2007-06-01 16:25:00,2.0514,2.0515,2.04923,2.05083,42000000.0
2007-06-01 16:30:00,2.05089,2.05134,2.04935,2.051,51000000.0
2007-06-01 16:35:00,2.05174,2.05316,2.05001,2.05209,46000000.0
2007-06-01 16:40:00,2.05295,2.05386,2.05151,2.05299,46000000.0
2007-06-01 16:45:00,2.05295,2.05329,2.05207,2.05273,46000000.0
2007-06-01 16:50:00,2.05241,2.05521,2.05123,2.05521,39000000.0
2007-06-01 16:55:00,2.05461,2.05486,2.05258,2.05406,42000000.0
2007-06-01 17:00:00,2.05289,2.05664,2.05277,2.05655,42000000.0
2007-06-01 17:05:00,2.05682,2.05744,2.05585,2.05681,45000000.0
2007-06-01 17:10:00,2.05666,2.05755,2.05588,2.05751,46000000.0
2007-06-01 17:15:00,2.05721,2.05728,2.05576,2.05677,40000000.0
2007-06-01 17:20:00,2.05709,2.05729,2.05542,2.05667,41000000.0
2007-06-01 17:25:00,2.05737,2.05754,2.05523,2.0558,41000000.0
2007-06-01 17:30:00,2.0567,2.05747,2.05581,2.05641,49000000.0
2007-06-01 17:35:00,2.05605,2.05698,2.05579,2.05698,40000000.0
2007-06-01 17:40:00,2.05726,2.05747,2.05604,2.05732,49000000.0
2007-06-01 17:45:00,2.05745,2.05755,2.05569,2.057,43000000.0
2007-06-01 17:50:00,2.05659,2.05803,2.05604,2.05783,42000000.0
2007-06-01 17:55:00,2.05754,2.05821,2.05644,2.05698,44000000.0
2007-06-01 18:00:00,2.05702,2.05839,2.0566,2.05791,39000000.0
2007-06-01 18:05:00,2.05807,2.05839,2.05709,2.05757,48000000.0
2007-06-01 18:10:00,2.05781,2.05781,2.05692,2.05756,43000000.0
2007-06-01 18:15:00,2.05748,2.05779,2.055,2.05534,45000000.0
2007-06-01 18:20:00,2.05531,2.05782,2.05524,2.05561,42000000.0
2007-06-01 18:25:00,2.05596,2.05617,2.05506,2.05571,48000000.0
2007-06-01 18:30:00,2.05563,2.05639,2.0554,2.05565,46000000.0
2007-06-01 18:35:00,2.05597,2.05627,2.05535,2.05589,45000000.0
2007-06-01 18:40:00,2.05581,2.05629,2.05527,2.05607,42000000.0
2007-06-01 18:45:00,2.05679,2.05694,2.05547,2.05662,39000000.0
2007-06-01 18:50:00,2.05679,2.05747,2.05628,2.05733,44000000.0
2007-06-01 18:55:00,2.0574,2.05755,2.05652,2.05684,40000000.0
2007-06-01 19:00:00,2.05702,2.05733,2.05607,2.05712,39000000.0
2007-06-01 19:05:00,2.057,2.05735,2.0562,2.05659,44000000.0
2007-06-01 19:10:00,2.05695,2.05758,2.05639,2.05685,48000000.0
2007-06-01 19:15:00,2.05703,2.05747,2.05633,2.05671,42000000.0
2007-06-01 19:20:00,2.05664,2.0568,2.05581,2.05655,42000000.0
2007-06-01 19:25:00,2.05663,2.05735,2.05595,2.05595,41000000.0
2007-06-01 19:30:00,2.05664,2.05664,2.05542,2.05627,42000000.0
2007-06-01 19:35:00,2.05667,2.0569,2.05592,2.05665,43000000.0
2007-06-01 19:40:00,2.05665,2.05673,2.05514,2.05611,41000000.0
2007-06-01 19:45:00,2.05568,2.05617,2.0552,2.05581,41000000.0
2007-06-01 19:50:00,2.05589,2.05589,2.05438,2.05541,39000000.0
2007-06-01 19:55:00,2.05532,2.05574,2.05481,2.0553,42000000.0
2007-06-01 20:00:00,2.05492,2.05588,2.05486,2.05533,47000000.0
2007-06-01 20:05:00,2.05548,2.05574,2.05435,2.05528,42000000.0
2007-06-01 20:10:00,2.05602,2.05625,2.05453,2.05481,40000000.0
2007-06-01 20:15:00,2.05446,2.05554,2.05436,2.05521,44000000.0
2007-06-01 20:20:00,2.05533,2.05552,2.05447,2.05526,37000000.0
2007-06-01 20:25:00,2.05461,2.05568,2.05461,2.0554,46000000.0
2007-06-01 20:30:00,2.05556,2.05564,2.05458,2.05458,25000000.0
2007-06-01 20:35:00,2.05492,2.05561,2.05482,2.05497,42000000.0
2007-06-01 20:40:00,2.05546,2.0565,2.05544,2.0562,38000000.0
2007-06-01 20:45:00,2.05621,2.05655,2.05552,2.05579,41000000.0
2007-06-01 20:50:00,2.05587,2.05661,2.05577,2.05611,42000000.0
2007-06-01 20:55:00,2.05593,2.05612,2.05512,2.05607,34000000.0
2007-06-01 21:00:00,2.05549,2.05674,2.05524,2.05674,48000000.0
2007-06-01 21:05:00,2.05629,2.05674,2.0558,2.05599,26000000.0
2007-06-01 21:10:00,2.05599,2.0567,2.05591,2.0567,39000000.0
2007-06-01 21:15:00,2.05668,2.05675,2.05612,2.05633,33000000.0
2007-06-01 21:20:00,2.05636,2.05654,2.05569,2.0561,45000000.0
2007-06-01 21:25:00,2.05622,2.05644,2.05535,2.0557,39000000.0
2007-06-01 21:30:00,2.05658,2.05697,2.05519,2.05611,42000000.0
2007-06-01 21:35:00,2.05602,2.05602,2.05504,2.05562,50000000.0
2007-06-01 21:40:00,2.05566,2.05665,2.05547,2.05665,41000000.0
2007-06-01 21:45:00,2.05635,2.05765,2.05635,2.05712,41000000.0
2007-06-01 21:50:00,2.05766,2.05775,2.05716,2.05738,34000000.0
2007-06-01 21:55:00,2.05742,2.05795,2.05714,2.05714,34000000.0
2007-06-01 22:00:00,2.0571,2.05913,2.05684,2.05889,32000000.0
2007-06-01 22:05:00,2.05839,2.0586,2.05768,2.05812,38000000.0
2007-06-01 22:10:00,2.05854,2.05856,2.05719,2.05719,43000000.0
2007-06-01 22:15:00,2.05765,2.05806,2.05714,2.05714,31000000.0
2007-06-01 22:20:00,2.05732,2.05833,2.05631,2.05725,43000000.0
2007-06-01 22:25:00,2.05704,2.05791,2.05652,2.05735,41000000.0
2007-06-01 22:30:00,2.05744,2.05833,2.05675,2.05827,40000000.0
2007-06-01 22:35:00,2.05761,2.0581,2.05704,2.05724,42000000.0
2007-06-01 22:40:00,2.05766,2.05847,2.05748,2.058,36000000.0
2007-06-01 22:45:00,2.05775,2.05779,2.05633,2.05672,28000000.0
2007-06-01 22:50:00,2.05716,2.05793,2.05643,2.05691,42000000.0
2007-06-01 22:55:00,2.05731,2.05892,2.05653,2.05892,46000000.0
2007-06-03 23:00:00,2.05613,2.05767,2.05597,2.05619,23000000.0
2007-06-03 23:05:00,2.05597,2.05682,2.05561,2.0562,29000000.0
2007-06-03 23:10:00,2.05656,2.05773,2.05612,2.0563,37000000.0
2007-06-03 23:15:00,2.05665,2.05668,2.05606,2.05647,43000000.0
2007-06-03 23:20:00,2.05654,2.05785,2.05605,2.05644,36000000.0
2007-06-03 23:25:00,2.05642,2.05643,2.05599,2.05633,20000000.0
2007-06-03 23:30:00,2.05744,2.05784,2.05566,2.05625,28000000.0
2007-06-03 23:35:00,2.05599,2.0567,2.05566,2.05643,36000000.0
2007-06-03 23:40:00,2.05656,2.0576,2.05588,2.05717,38000000.0
2007-06-03 23:45:00,2.05641,2.0575,2.05618,2.05677,38000000.0
2007-06-03 23:50:00,2.05696,2.05812,2.05628,2.05695,30000000.0
2007-06-03 23:55:00,2.05834,2.05834,2.05613,2.05626,24000000.0
2007-06-04 00:00:00,2.05658,2.05805,2.05624,2.05649,31000000.0
2007-06-04 00:05:00,2.05659,2.05792,2.0561,2.05632,31000000.0
2007-06-04 00:10:00,2.05811,2.05824,2.05607,2.05808,42000000.0
2007-06-04 00:15:00,2.05649,2.05854,2.05588,2.05841,31000000.0
2007-06-04 00:20:00,2.05805,2.05838,2.05692,2.05838,31000000.0
2007-06-04 00:25:00,2.05852,2.05854,2.05722,2.05742,21000000.0
2007-06-04 00:30:00,2.0575,2.05915,2.0568,2.05915,42000000.0
2007-06-04 00:35:00,2.05784,2.05804,2.05699,2.0573,44000000.0
2007-06-04 00:40:00,2.05737,2.05852,2.0568,2.05701,41000000.0
2007-06-04 00:45:00,2.05687,2.05768,2.05656,2.05768,33000000.0
2007-06-04 00:50:00,2.05835,2.05835,2.05688,2.05689,39000000.0
2007-06-04 00:55:00,2.05708,2.05758,2.0565,2.05702,45000000.0
2007-06-04 01:00:00,2.05697,2.05728,2.05595,2.05637,45000000.0
2007-06-04 01:05:00,2.05628,2.05713,2.05628,2.05712,22000000.0
2007-06-04 01:10:00,2.05783,2.05783,2.05664,2.05674,36000000.0
2007-06-04 01:15:00,2.05667,2.05756,2.05636,2.05679,36000000.0
2007-06-04 01:20:00,2.05736,2.05749,2.05654,2.05654,25000000.0
2007-06-04 01:25:00,2.05665,2.05765,2.05582,2.05635,46000000.0
2007-06-04 01:30:00,2.05676,2.05782,2.05612,2.057,42000000.0
2007-06-04 01:35:00,2.05687,2.0572,2.05573,2.05637,45000000.0
2007-06-04 01:40:00,2.05857,2.05864,2.05629,2.05637,31000000.0
2007-06-04 01:45:00,2.05763,2.05794,2.05632,2.05632,45000000.0
2007-06-04 01:50:00,2.0565,2.05765,2.05606,2.05642,43000000.0
2007-06-04 01:55:00,2.05685,2.05748,2.05637,2.05698,33000000.0
2007-06-04 02:00:00,2.05752,2.05772,2.05643,2.05729,35000000.0
2007-06-04 02:05:00,2.05759,2.05795,2.05692,2.0571,43000000.0
2007-06-04 02:10:00,2.05713,2.05782,2.05704,2.0578,45000000.0
2007-06-04 02:15:00,2.05752,2.05801,2.057,2.05744,38000000.0
2007-06-04 02:20:00,2.05763,2.05794,2.057,2.05757,45000000.0
2007-06-04 02:25:00,2.05783,2.05819,2.05684,2.05723,42000000.0
2007-06-04 02:30:00,2.05711,2.05809,2.05645,2.05761,46000000.0
2007-06-04 02:35:00,2.05759,2.05813,2.05644,2.05699,42000000.0
2007-06-04 02:40:00,2.05685,2.05756,2.05654,2.05662,45000000.0
2007-06-04 02:45:00,2.05642,2.05706,2.05564,2.05627,43000000.0
2007-06-04 02:50:00,2.05646,2.05689,2.05546,2.05671,38000000.0
2007-06-04 02:55:00,2.05648,2.05658,2.05565,2.05565,32000000.0
2007-06-04 03:00:00,2.05586,2.05669,2.0553,2.05622,45000000.0
2007-06-04 03:05:00,2.05616,2.05642,2.05549,2.05552,39000000.0
2007-06-04 03:10:00,2.05572,2.05572,2.05475,2.05563,42000000.0
2007-06-04 03:15:00,2.05525,2.05617,2.05496,2.05551,41000000.0
2007-06-04 03:20:00,2.05577,2.05589,2.05469,2.05547,44000000.0
2007-06-04 03:25:00,2.05521,2.05521,2.0544,2.05479,42000000.0
2007-06-04 03:30:00,2.05489,2.05593,2.05407,2.05553,31000000.0
2007-06-04 03:35:00,2.05505,2.0561,2.05505,2.0556,31000000.0
2007-06-04 03:40:00,2.05541,2.05618,2.05469,2.05589,42000000.0
2007-06-04 03:45:00,2.05563,2.05604,2.05536,2.05546,42000000.0
2007-06-04 03:50:00,2.0548,2.05596,2.0548,2.05584,39000000.0
2007-06-04 03:55:00,2.05536,2.05628,2.05501,2.0556,42000000.0
2007-06-04 04:00:00,2.05572,2.05591,2.05479,2.05533,38000000.0
2007-06-04 04:05:00,2.05582,2.05582,2.05459,2.05459,40000000.0
2007-06-04 04:10:00,2.05487,2.05562,2.05439,2.0554,38000000.0
2007-06-04 04:15:00,2.05544,2.05547,2.05455,2.0551,38000000.0
2007-06-04 04:20:00,2.0547,2.05546,2.05427,2.0549,36000000.0
2007-06-04 04:25:00,2.05502,2.05563,2.05416,2.05503,37000000.0
2007-06-04 04:30:00,2.05501,2.05535,2.05413,2.05417,26000000.0
2007-06-04 04:35:00,2.05431,2.05537,2.05428,2.05483,42000000.0
2007-06-04 04:40:00,2.05548,2.05596,2.05466,2.0554,43000000.0
2007-06-04 04:45:00,2.05541,2.05611,2.05452,2.05502,37000000.0
2007-06-04 04:50:00,2.05509,2.05599,2.05472,2.05522,28000000.0
2007-06-04 04:55:00,2.0558,2.05581,2.05456,2.05456,36000000.0
2007-06-04 05:00:00,2.0556,2.05593,2.0549,2.05504,46000000.0
2007-06-04 05:05:00,2.05529,2.05578,2.05449,2.05502,42000000.0
2007-06-04 05:10:00,2.05512,2.05575,2.05456,2.05505,34000000.0
2007-06-04 05:15:00,2.05509,2.0554,2.05451,2.05491,44000000.0
2007-06-04 05:20:00,2.05489,2.05568,2.0544,2.05475,35000000.0
2007-06-04 05:25:00,2.05503,2.05536,2.05433,2.05479,40000000.0
2007-06-04 05:30:00,2.0548,2.05581,2.05401,2.05448,41000000.0
2007-06-04 05:35:00,2.05396,2.05522,2.05396,2.05424,43000000.0
2007-06-04 05:40:00,2.05413,2.05525,2.05373,2.05452,33000000.0
2007-06-04 05:45:00,2.05454,2.05529,2.05442,2.05472,43000000.0
2007-06-04 05:50:00,2.0544,2.05516,2.05433,2.05478,38000000.0
2007-06-04 05:55:00,2.05488,2.05552,2.05464,2.05488,39000000.0
2007-06-04 06:00:00,2.05544,2.05564,2.05474,2.05509,42000000.0
2007-06-04 06:05:00,2.05585,2.0559,2.05498,2.05561,42000000.0
2007-06-04 06:10:00,2.05517,2.05624,2.0548,2.05564,41000000.0
2007-06-04 06:15:00,2.05598,2.05623,2.05489,2.05589,41000000.0
2007-06-04 06:20:00,2.05561,2.05612,2.0548,2.0553,50000000.0
2007-06-04 06:25:00,2.05568,2.05609,2.05492,2.05523,42000000.0
2007-06-04 06:30:00,2.05596,2.05632,2.05524,2.05557,39000000.0
2007-06-04 06:35:00,2.05598,2.05636,2.05482,2.05543,45000000.0
2007-06-04 06:40:00,2.05555,2.05662,2.05543,2.05662,42000000.0
2007-06-04 06:45:00,2.05642,2.05642,2.05516,2.05559,39000000.0
2007-06-04 06:50:00,2.05554,2.05646,2.05532,2.05608,44000000.0
2007-06-04 06:55:00,2.05632,2.05634,2.05532,2.05598,37000000.0
2007-06-04 07:00:00,2.05621,2.05621,2.05552,2.05552,45000000.0
2007-06-04 07:05:00,2.05538,2.05594,2.05469,2.05552,42000000.0
2007-06-04 07:10:00,2.05571,2.05613,2.05539,2.05578,41000000.0
2007-06-04 07:15:00,2.05561,2.0561,2.05513,2.0554,38000000.0
2007-06-04 07:20:00,2.05507,2.05616,2.05507,2.05604,42000000.0
2007-06-04 07:25:00,2.05569,2.05655,2.05528,2.0557,40000000.0
2007-06-04 07:30:00,2.05559,2.05675,2.05537,2.0561,46000000.0
2007-06-04 07:35:00,2.05671,2.05717,2.05651,2.05702,37000000.0
2007-06-04 07:40:00,2.05664,2.0568,2.05581,2.05631,44000000.0
2007-06-04 07:45:00,2.05653,2.05738,2.05648,2.05709,40000000.0
2007-06-04 07:50:00,2.05702,2.05784,2.05629,2.05761,42000000.0
2007-06-04 07:55:00,2.05748,2.0581,2.05697,2.05717,47000000.0
2007-06-04 08:00:00,2.05727,2.05772,2.05627,2.05745,42000000.0
2007-06-04 08:05:00,2.05734,2.05777,2.05626,2.05751,39000000.0
2007-06-04 08:10:00,2.05779,2.05823,2.05678,2.05788,41000000.0
2007-06-04 08:15:00,2.05798,2.05832,2.05715,2.05747,41000000.0
2007-06-04 08:20:00,2.05704,2.05783,2.05523,2.05729,43000000.0
2007-06-04 08:25:00,2.05685,2.05748,2.0564,2.05719,42000000.0
2007-06-04 08:30:00,2.0568,2.05777,2.05638,2.0565,41000000.0
2007-06-04 08:35:00,2.05689,2.0573,2.05559,2.05691,42000000.0
2007-06-04 08:40:00,2.05581,2.05714,2.0556,2.05694,42000000.0
2007-06-04 08:45:00,2.05514,2.05705,2.05514,2.05705,48000000.0
2007-06-04 08:50:00,2.05655,2.05677,2.0548,2.05641,44000000.0
2007-06-04 08:55:00,2.05636,2.05646,2.05493,2.05608,39000000.0
2007-06-04 09:00:00,2.05583,2.05602,2.05385,2.05561,40000000.0
2007-06-04 09:05:00,2.0558,2.05597,2.05438,2.05518,44000000.0
2007-06-04 09:10:00,2.05535,2.05604,2.05489,2.05593,39000000.0
2007-06-04 09:15:00,2.05466,2.05615,2.05434,2.05522,42000000.0
2007-06-04 09:20:00,2.05559,2.05591,2.05419,2.05526,45000000.0
2007-06-04 09:25:00,2.05448,2.05614,2.05412,2.05499,46000000.0
2007-06-04 09:30:00,2.05576,2.0564,2.0551,2.05606,48000000.0
2007-06-04 09:35:00,2.05614,2.05633,2.0552,2.05548,42000000.0
2007-06-04 09:40:00,2.05569,2.05627,2.05472,2.0559,45000000.0
2007-06-04 09:45:00,2.05606,2.05645,2.05512,2.05601,43000000.0
2007-06-04 09:50:00,2.05532,2.05658,2.05481,2.0556,48000000.0
2007-06-04 09:55:00,2.05612,2.05635,2.05499,2.05599,39000000.0
2007-06-04 10:00:00,2.05526,2.0566,2.05511,2.0564,44000000.0
2007-06-04 10:05:00,2.05659,2.05733,2.0552,2.05654,42000000.0
2007-06-04 10:10:00,2.0567,2.05749,2.05594,2.05717,43000000.0
2007-06-04 10:15:00,2.05672,2.05698,2.05469,2.05636,49000000.0
2007-06-04 10:20:00,2.05614,2.05662,2.05499,2.05637,40000000.0
2007-06-04 10:25:00,2.05683,2.05692,2.05498,2.05604,49000000.0
2007-06-04 10:30:00,2.05644,2.05674,2.05491,2.05615,41000000.0
2007-06-04 10:35:00,2.05615,2.05689,2.05473,2.05689,41000000.0
2007-06-04 10:40:00,2.05653,2.05708,2.05535,2.05673,40000000.0
2007-06-04 10:45:00,2.05679,2.05695,2.05453,2.05646,46000000.0
2007-06-04 10:50:00,2.05699,2.05732,2.05524,2.05663,45000000.0
2007-06-04 10:55:00,2.05609,2.057,2.05514,2.05684,42000000.0
2007-06-04 11:00:00,2.05678,2.05771,2.05561,2.05725,42000000.0
2007-06-04 11:05:00,2.05703,2.05827,2.05658,2.05798,39000000.0
2007-06-04 11:10:00,2.05836,2.05836,2.05695,2.05701,46000000.0
2007-06-04 11:15:00,2.05809,2.06001,2.05757,2.05952,46000000.0
2007-06-04 11:20:00,2.05983,2.06007,2.05839,2.05964,46000000.0
2007-06-04 11:25:00,2.0597,2.0597,2.05774,2.05937,51000000.0
2007-06-04 11:30:00,2.05919,2.05982,2.05819,2.05876,42000000.0
2007-06-04 11:35:00,2.05973,2.05991,2.05858,2.05947,45000000.0
2007-06-04 11:40:00,2.05921,2.05944,2.05715,2.05859,45000000.0
2007-06-04 11:45:00,2.05756,2.05928,2.05727,2.05902,38000000.0
2007-06-04 11:50:00,2.05871,2.05897,2.0571,2.05869,47000000.0
2007-06-04 11:55:00,2.05846,2.05933,2.05764,2.05765,38000000.0
2007-06-04 12:00:00,2.05762,2.05898,2.05722,2.05724,44000000.0
2007-06-04 12:05:00,2.05849,2.05857,2.05707,2.05762,48000000.0
2007-06-04 12:10:00,2.05866,2.05878,2.05756,2.05821,50000000.0
2007-06-04 12:15:00,2.05779,2.05876,2.05707,2.05825,49000000.0
2007-06-04 12:20:00,2.05746,2.05857,2.05701,2.05812,50000000.0
2007-06-04 12:25:00,2.05766,2.058,2.05607,2.0573,41000000.0
2007-06-04 12:30:00,2.0576,2.05784,2.05617,2.05782,44000000.0
2007-06-04 12:35:00,2.05706,2.05835,2.0556,2.05761,42000000.0
2007-06-04 12:40:00,2.05776,2.05845,2.0564,2.05776,42000000.0
2007-06-04 12:45:00,2.0573,2.05873,2.05619,2.05873,52000000.0
2007-06-04 12:50:00,2.058,2.05849,2.05658,2.05818,220000000.0
2007-06-04 12:55:00,2.05687,2.05835,2.05637,2.05749,100000000.0
2007-06-04 13:00:00,2.05793,2.05814,2.05614,2.05743,145000000.0
2007-06-04 13:05:00,2.05802,2.05831,2.05685,2.05761,138000000.0
2007-06-04 13:10:00,2.05785,2.05867,2.05678,2.05815,177000000.0
2007-06-04 13:15:00,2.058,2.05854,2.05652,2.05735,240000000.0
2007-06-04 13:20:00,2.05778,2.05806,2.05605,2.05693,159000000.0
2007-06-04 13:25:00,2.05708,2.05835,2.05551,2.05731,217000000.0
2007-06-04 13:30:00,2.05717,2.0582,2.0564,2.05642,234000000.0
2007-06-04 13:35:00,2.05772,2.05857,2.0568,2.05771,253000000.0
2007-06-04 13:40:00,2.05802,2.05903,2.05723,2.05833,190000000.0
2007-06-04 13:45:00,2.0583,2.05875,2.05698,2.05838,240000000.0
2007-06-04 13:50:00,2.05801,2.05915,2.05697,2.05911,237000000.0
2007-06-04 13:55:00,2.05924,2.06011,2.05772,2.05925,181000000.0
2007-06-04 14:00:00,2.05919,2.06035,2.05744,2.0598,169000000.0
2007-06-04 14:05:00,2.05957,2.06017,2.05785,2.06006,186000000.0
2007-06-04 14:10:00,2.05865,2.06092,2.05865,2.0598,155000000.0
2007-06-04 14:15:00,2.06034,2.06091,2.05939,2.06026,108000000.0
2007-06-04 14:20:00,2.0604,2.06161,2.05954,2.06077,130000000.0
2007-06-04 14:25:00,2.0612,2.06164,2.05975,2.06111,177000000.0
2007-06-04 14:30:00,2.06046,2.06245,2.05963,2.06191,162000000.0
2007-06-04 14:35:00,2.06089,2.06256,2.06006,2.06256,127000000.0
2007-06-04 14:40:00,2.06202,2.06226,2.05998,2.06167,174000000.0
2007-06-04 14:45:00,2.06142,2.06178,2.06025,2.06103,168000000.0
2007-06-04 14:50:00,2.06071,2.06203,2.06071,2.0619,135000000.0
2007-06-04 14:55:00,2.06104,2.06329,2.06034,2.06229,254000000.0
2007-06-04 15:00:00,2.06187,2.06284,2.06069,2.06181,141000000.0
2007-06-04 15:05:00,2.06176,2.06239,2.06063,2.06213,171000000.0
2007-06-04 15:10:00,2.06253,2.06266,2.061,2.06194,156000000.0
2007-06-04 15:15:00,2.06128,2.06378,2.06079,2.06359,173000000.0
2007-06-04 15:20:00,2.06238,2.06393,2.06238,2.06326,193000000.0
2007-06-04 15:25:00,2.06259,2.06358,2.06206,2.06206,163000000.0
2007-06-04 15:30:00,2.0632,2.06343,2.06149,2.06194,249000000.0
2007-06-04 15:35:00,2.06184,2.06332,2.06093,2.06185,248000000.0
2007-06-04 15:40:00,2.06217,2.06277,2.06006,2.06128,235000000.0
2007-06-04 15:45:00,2.06126,2.06184,2.06011,2.06057,343000000.0
2007-06-04 15:50:00,2.06037,2.0617,2.05973,2.06126,347000000.0
2007-06-04 15:55:00,2.06103,2.06157,2.05991,2.06119,228000000.0
2007-06-04 16:00:00,2.06026,2.06217,2.06009,2.06009,206000000.0
2007-06-04 16:05:00,2.06171,2.06181,2.06069,2.06121,195000000.0
2007-06-04 16:10:00,2.06103,2.06197,2.06025,2.06188,92000000.0
2007-06-04 16:15:00,2.06186,2.06193,2.06036,2.06075,141000000.0
2007-06-04 16:20:00,2.06174,2.06207,2.06027,2.06101,222000000.0
2007-06-04 16:25:00,2.06086,2.06161,2.05937,2.06133,267000000.0
2007-06-04 16:30:00,2.06142,2.06214,2.06004,2.0609,200000000.0
2007-06-04 16:35:00,2.06132,2.06151,2.05951,2.06139,48000000.0
2007-06-04 16:40:00,2.06113,2.06192,2.06009,2.06172,265000000.0
2007-06-04 16:45:00,2.0617,2.06211,2.06045,2.062,304000000.0
2007-06-04 16:50:00,2.06136,2.06191,2.06013,2.06091,287000000.0
2007-06-04 16:55:00,2.06134,2.06134,2.05899,2.05999,211000000.0
2007-06-04 17:00:00,2.06086,2.061,2.05926,2.05962,226000000.0
2007-06-04 17:05:00,2.06039,2.06092,2.05944,2.06081,203000000.0
2007-06-04 17:10:00,2.06061,2.06172,2.06011,2.06046,248000000.0
2007-06-04 17:15:00,2.06085,2.06237,2.06013,2.06216,238000000.0
2007-06-04 17:20:00,2.06208,2.06337,2.06112,2.0631,279000000.0
2007-06-04 17:25:00,2.06292,2.06336,2.06187,2.06297,271000000.0
2007-06-04 17:30:00,2.06254,2.06435,2.06194,2.06325,287000000.0
2007-06-04 17:35:00,2.06396,2.06396,2.06136,2.06292,253000000.0
2007-06-04 17:40:00,2.06309,2.06369,2.06185,2.06244,232000000.0
2007-06-04 17:45:00,2.06319,2.06336,2.06181,2.06279,136000000.0
2007-06-04 17:50:00,2.06286,2.06344,2.06205,2.0629,321000000.0
2007-06-04 17:55:00,2.06258,2.06319,2.06134,2.06171,350000000.0
2007-06-04 18:00:00,2.0629,2.06318,2.06187,2.06232,329000000.0
2007-06-04 18:05:00,2.06215,2.06249,2.0611,2.06213,298000000.0
2007-06-04 18:10:00,2.06189,2.06226,2.06153,2.06224,125000000.0
2007-06-04 18:15:00,2.06223,2.06265,2.06098,2.06262,200000000.0
2007-06-04 18:20:00,2.06238,2.06336,2.06173,2.06328,227000000.0
2007-06-04 18:25:00,2.06358,2.06385,2.0627,2.0632,244000000.0
2007-06-04 18:30:00,2.06299,2.06361,2.06249,2.06339,231000000.0
2007-06-04 18:35:00,2.0635,2.06364,2.06264,2.06319,210000000.0
2007-06-04 18:40:00,2.06242,2.06329,2.06211,2.06258,263000000.0
2007-06-04 18:45:00,2.06182,2.06265,2.06116,2.06153,192000000.0
2007-06-04 18:50:00,2.06102,2.0617,2.06088,2.06134,188000000.0
2007-06-04 18:55:00,2.06186,2.06235,2.06135,2.06183,131000000.0
2007-06-04 19:00:00,2.06136,2.06234,2.06119,2.06142,271000000.0
2007-06-04 19:05:00,2.06196,2.06212,2.05996,2.06072,299000000.0
2007-06-04 19:10:00,2.0603,2.06113,2.05933,2.05933,191000000.0
2007-06-04 19:15:00,2.05968,2.06098,2.05957,2.06076,196000000.0
2007-06-04 19:20:00,2.06024,2.06127,2.0594,2.06064,166000000.0
2007-06-04 19:25:00,2.06032,2.06149,2.06015,2.0613,252000000.0
2007-06-04 19:30:00,2.06128,2.06178,2.06056,2.06128,113000000.0
2007-06-04 19:35:00,2.06073,2.06142,2.06041,2.06102,101000000.0
2007-06-04 19:40:00,2.06066,2.06184,2.05982,2.06038,89000000.0
2007-06-04 19:45:00,2.06081,2.0616,2.06048,2.0608,155000000.0
2007-06-04 19:50:00,2.0607,2.06133,2.06029,2.06043,91000000.0
2007-06-04 19:55:00,2.06061,2.06139,2.06051,2.06131,172000000.0
2007-06-04 20:00:00,2.06094,2.06151,2.06079,2.06112,127000000.0
2007-06-04 20:05:00,2.06096,2.06177,2.06096,2.06149,80000000.0
2007-06-04 20:10:00,2.06132,2.06199,2.06124,2.06188,77000000.0
2007-06-04 20:15:00,2.06178,2.06251,2.06119,2.06247,62000000.0
2007-06-04 20:20:00,2.06208,2.06271,2.0616,2.06247,140000000.0
2007-06-04 20:25:00,2.06192,2.06266,2.06182,2.06193,194000000.0
2007-06-04 20:30:00,2.06245,2.06304,2.06186,2.06203,131000000.0
2007-06-04 20:35:00,2.06252,2.06326,2.06251,2.06265,79000000.0
2007-06-04 20:40:00,2.06275,2.06324,2.06228,2.06298,98000000.0
2007-06-04 20:45:00,2.06263,2.06339,2.06248,2.06305,96000000.0
2007-06-04 20:50:00,2.0631,2.06352,2.06269,2.06348,71000000.0
2007-06-04 20:55:00,2.06316,2.06363,2.0624,2.06343,69000000.0
2007-06-04 21:00:00,2.06302,2.06354,2.0629,2.06337,26000000.0
2007-06-04 21:05:00,2.06301,2.06318,2.06221,2.06296,33000000.0
2007-06-04 21:10:00,2.06302,2.06302,2.06167,2.06265,82000000.0
2007-06-04 21:15:00,2.06272,2.0628,2.06135,2.062,38000000.0
2007-06-04 21:20:00,2.06376,2.06378,2.06157,2.06277,67000000.0
2007-06-04 21:25:00,2.06227,2.06346,2.06167,2.0618,70000000.0
2007-06-04 21:30:00,2.06356,2.06398,2.06198,2.06248,40000000.0
2007-06-04 21:35:00,2.06261,2.06314,2.06194,2.06263,39000000.0
2007-06-04 21:40:00,2.06224,2.06327,2.06182,2.06324,38000000.0
2007-06-04 21:45:00,2.06181,2.06332,2.06181,2.06273,36000000.0
2007-06-04 21:50:00,2.06358,2.06358,2.0619,2.06202,72000000.0
2007-06-04 21:55:00,2.0623,2.06305,2.06207,2.06266,43000000.0
2007-06-04 22:00:00,2.06187,2.06328,2.06187,2.06295,51000000.0
2007-06-04 22:05:00,2.06235,2.06323,2.06226,2.06246,61000000.0
2007-06-04 22:10:00,2.06287,2.06315,2.06242,2.06271,33000000.0
2007-06-04 22:15:00,2.06216,2.06307,2.06216,2.06307,28000000.0
2007-06-04 22:20:00,2.06377,2.06378,2.06254,2.06286,34000000.0
2007-06-04 22:25:00,2.0629,2.0629,2.06196,2.06218,48000000.0
2007-06-04 22:30:00,2.06245,2.06343,2.06245,2.06336,41000000.0
2007-06-04 22:35:00,2.06252,2.06337,2.06231,2.06308,65000000.0
2007-06-04 22:40:00,2.06308,2.06396,2.06293,2.06377,42000000.0
2007-06-04 22:45:00,2.0637,2.06415,2.06321,2.06408,49000000.0
2007-06-04 22:50:00,2.06407,2.06412,2.06249,2.06259,77000000.0
2007-06-04 22:55:00,2.0624,2.06333,2.06187,2.06253,36000000.0
2007-06-04 23:00:00,2.06268,2.06311,2.06218,2.06224,45000000.0
2007-06-04 23:05:00,2.06236,2.06242,2.06158,2.06224,42000000.0
2007-06-04 23:10:00,2.06304,2.06304,2.06209,2.06272,37000000.0
2007-06-04 23:15:00,2.06261,2.06317,2.06228,2.06266,38000000.0
2007-06-04 23:20:00,2.06342,2.0635,2.06279,2.06333,40000000.0
2007-06-04 23:25:00,2.0633,2.06423,2.06279,2.06327,41000000.0
2007-06-04 23:30:00,2.06445,2.06445,2.06286,2.06286,38000000.0
2007-06-04 23:35:00,2.06341,2.06398,2.06317,2.06379,39000000.0
2007-06-04 23:40:00,2.06334,2.06418,2.06334,2.06398,43000000.0
2007-06-04 23:45:00,2.0638,2.06454,2.0625,2.06386,42000000.0
2007-06-04 23:50:00,2.06455,2.06475,2.06359,2.06396,34000000.0
2007-06-04 23:55:00,2.06428,2.06454,2.06339,2.06372,36000000.0
2007-06-05 00:00:00,2.06415,2.06513,2.06333,2.06346,30000000.0
2007-06-05 00:05:00,2.06386,2.06452,2.06129,2.06369,41000000.0
2007-06-05 00:10:00,2.0639,2.06476,2.06324,2.06371,46000000.0
2007-06-05 00:15:00,2.06417,2.06438,2.06355,2.06402,37000000.0
2007-06-05 00:20:00,2.06504,2.06515,2.06342,2.06433,42000000.0
2007-06-05 00:25:00,2.06404,2.06424,2.06283,2.06343,39000000.0
2007-06-05 00:30:00,2.0648,2.0648,2.06326,2.06408,43000000.0
2007-06-05 00:35:00,2.06313,2.06393,2.06268,2.06323,24000000.0
2007-06-05 00:40:00,2.06336,2.06394,2.06236,2.0632,37000000.0
2007-06-05 00:45:00,2.06345,2.06419,2.06325,2.06363,49000000.0
2007-06-05 00:50:00,2.06412,2.06474,2.06336,2.06378,41000000.0
2007-06-05 00:55:00,2.06316,2.06379,2.06253,2.06265,47000000.0
2007-06-05 01:00:00,2.06311,2.06391,2.06278,2.06324,42000000.0
2007-06-05 01:05:00,2.06326,2.06381,2.06273,2.06335,37000000.0
2007-06-05 01:10:00,2.06322,2.06378,2.0629,2.06341,39000000.0
2007-06-05 01:15:00,2.06344,2.06363,2.06288,2.06317,39000000.0
2007-06-05 01:20:00,2.06327,2.0642,2.06284,2.06401,49000000.0
2007-06-05 01:25:00,2.06369,2.06392,2.06288,2.06295,43000000.0
2007-06-05 01:30:00,2.06303,2.06387,2.06292,2.06339,48000000.0
2007-06-05 01:35:00,2.06369,2.06393,2.0627,2.06294,42000000.0
2007-06-05 01:40:00,2.06343,2.06412,2.06169,2.0625,54000000.0
2007-06-05 01:45:00,2.06257,2.06269,2.06155,2.06219,44000000.0
2007-06-05 01:50:00,2.06214,2.06244,2.06069,2.06148,39000000.0
2007-06-05 01:55:00,2.06123,2.06254,2.06085,2.0624,37000000.0
2007-06-05 02:00:00,2.06205,2.06268,2.06084,2.06118,41000000.0
2007-06-05 02:05:00,2.06181,2.06229,2.06084,2.06122,43000000.0
2007-06-05 02:10:00,2.06241,2.06248,2.06103,2.06213,45000000.0
2007-06-05 02:15:00,2.06189,2.06251,2.06117,2.06218,41000000.0
2007-06-05 02:20:00,2.06227,2.06273,2.06092,2.06219,45000000.0
2007-06-05 02:25:00,2.06204,2.0622,2.06131,2.06178,42000000.0
2007-06-05 02:30:00,2.06218,2.06254,2.06128,2.06158,46000000.0
2007-06-05 02:35:00,2.06126,2.06243,2.06122,2.06227,42000000.0
2007-06-05 02:40:00,2.06159,2.06257,2.061,2.06245,48000000.0
2007-06-05 02:45:00,2.06209,2.06293,2.06192,2.06254,43000000.0
2007-06-05 02:50:00,2.06264,2.06324,2.06217,2.06324,24000000.0
2007-06-05 02:55:00,2.06254,2.06332,2.06172,2.06197,45000000.0
2007-06-05 03:00:00,2.06264,2.06322,2.06196,2.0625,45000000.0
2007-06-05 03:05:00,2.0626,2.06324,2.06209,2.06248,36000000.0
2007-06-05 03:10:00,2.06292,2.06318,2.06211,2.06317,42000000.0
2007-06-05 03:15:00,2.06228,2.06305,2.06215,2.06297,41000000.0
2007-06-05 03:20:00,2.0624,2.06348,2.0622,2.06239,44000000.0
2007-06-05 03:25:00,2.06266,2.06298,2.06163,2.06175,42000000.0
2007-06-05 03:30:00,2.06172,2.06262,2.06127,2.06262,41000000.0
2007-06-05 03:35:00,2.06279,2.06335,2.06209,2.06315,36000000.0
2007-06-05 03:40:00,2.06258,2.06346,2.06234,2.06315,41000000.0
2007-06-05 03:45:00,2.06258,2.06366,2.06244,2.06295,42000000.0
2007-06-05 03:50:00,2.06294,2.064,2.06259,2.06373,39000000.0
2007-06-05 03:55:00,2.0643,2.06469,2.06352,2.06393,46000000.0
2007-06-05 04:00:00,2.0639,2.06477,2.06336,2.06363,38000000.0
2007-06-05 04:05:00,2.06447,2.06501,2.06405,2.06433,35000000.0
2007-06-05 04:10:00,2.06462,2.06498,2.06292,2.06329,39000000.0
2007-06-05 04:15:00,2.06419,2.06452,2.06298,2.06342,43000000.0
2007-06-05 04:20:00,2.06465,2.06492,2.06307,2.06394,40000000.0
2007-06-05 04:25:00,2.06384,2.06506,2.06354,2.06402,41000000.0
2007-06-05 04:30:00,2.06413,2.06501,2.06343,2.06374,43000000.0
2007-06-05 04:35:00,2.06367,2.06481,2.06343,2.06376,41000000.0
2007-06-05 04:40:00,2.06443,2.06481,2.06367,2.06466,40000000.0
2007-06-05 04:45:00,2.06414,2.06504,2.06352,2.06394,41000000.0
2007-06-05 04:50:00,2.06348,2.06513,2.06348,2.06497,33000000.0
2007-06-05 04:55:00,2.06474,2.06504,2.06385,2.06401,42000000.0
2007-06-05 05:00:00,2.06398,2.06462,2.06359,2.06407,46000000.0
2007-06-05 05:05:00,2.06423,2.06475,2.06369,2.06426,42000000.0
2007-06-05 05:10:00,2.06456,2.06498,2.06356,2.06451,45000000.0
2007-06-05 05:15:00,2.06489,2.06496,2.06411,2.0648,44000000.0
2007-06-05 05:20:00,2.06435,2.06481,2.0642,2.06447,37000000.0
2007-06-05 05:25:00,2.06461,2.06498,2.06396,2.06431,40000000.0
2007-06-05 05:30:00,2.06551,2.06563,2.0638,2.06486,41000000.0
2007-06-05 05:35:00,2.06372,2.06518,2.06364,2.0641,43000000.0
2007-06-05 05:40:00,2.06466,2.06504,2.06412,2.06445,43000000.0
2007-06-05 05:45:00,2.06448,2.06523,2.06412,2.06484,32000000.0
2007-06-05 05:50:00,2.06495,2.06556,2.06419,2.06501,45000000.0
2007-06-05 05:55:00,2.06495,2.06557,2.06468,2.06527,39000000.0
2007-06-05 06:00:00,2.06547,2.06603,2.06433,2.06487,41000000.0
2007-06-05 06:05:00,2.06501,2.06551,2.06441,2.06467,42000000.0
2007-06-05 06:10:00,2.0652,2.06529,2.06436,2.06501,39000000.0
2007-06-05 06:15:00,2.06504,2.06549,2.06446,2.06539,41000000.0
2007-06-05 06:20:00,2.06502,2.0657,2.06389,2.06466,50000000.0
2007-06-05 06:25:00,2.06465,2.06552,2.06409,2.06472,42000000.0
2007-06-05 06:30:00,2.06526,2.06575,2.06403,2.06487,38000000.0
2007-06-05 06:35:00,2.06439,2.06544,2.06439,2.06506,45000000.0
2007-06-05 06:40:00,2.06493,2.06562,2.06445,2.06544,42000000.0
2007-06-05 06:45:00,2.06511,2.06521,2.0642,2.06473,39000000.0
2007-06-05 06:50:00,2.06413,2.06518,2.06413,2.06512,44000000.0
2007-06-05 06:55:00,2.06462,2.06572,2.06435,2.06509,44000000.0
2007-06-05 07:00:00,2.06533,2.06571,2.06456,2.06506,45000000.0
2007-06-05 07:05:00,2.06479,2.06579,2.06461,2.06498,42000000.0
2007-06-05 07:10:00,2.06493,2.06566,2.06373,2.06448,41000000.0
2007-06-05 07:15:00,2.06453,2.06503,2.06405,2.0646,38000000.0
2007-06-05 07:20:00,2.06442,2.06554,2.06387,2.06433,42000000.0
2007-06-05 07:25:00,2.06534,2.06572,2.06416,2.06566,40000000.0
2007-06-05 07:30:00,2.0657,2.06589,2.06464,2.06513,46000000.0
2007-06-05 07:35:00,2.06538,2.06568,2.06379,2.06492,36000000.0
2007-06-05 07:40:00,2.06483,2.06524,2.06391,2.0641,44000000.0
2007-06-05 07:45:00,2.06467,2.06504,2.06323,2.06472,40000000.0
2007-06-05 07:50:00,2.06431,2.06503,2.0633,2.06383,43000000.0
2007-06-05 07:55:00,2.06409,2.06468,2.06337,2.06382,47000000.0
2007-06-05 08:00:00,2.064,2.06481,2.06287,2.06458,42000000.0
2007-06-05 08:05:00,2.06382,2.06524,2.06324,2.06431,39000000.0
2007-06-05 08:10:00,2.06409,2.06543,2.06333,2.0653,41000000.0
2007-06-05 08:15:00,2.06486,2.06559,2.06403,2.06467,41000000.0
2007-06-05 08:20:00,2.06463,2.06528,2.06297,2.0649,43000000.0
2007-06-05 08:25:00,2.06463,2.06533,2.06354,2.06363,42000000.0
2007-06-05 08:30:00,2.06447,2.06628,2.0641,2.06623,41000000.0
2007-06-05 08:35:00,2.06612,2.06659,2.0637,2.06512,42000000.0
2007-06-05 08:40:00,2.06522,2.06553,2.06395,2.06512,42000000.0
2007-06-05 08:45:00,2.06378,2.06578,2.06378,2.06538,48000000.0
2007-06-05 08:50:00,2.06461,2.06624,2.064,2.06492,44000000.0
2007-06-05 08:55:00,2.06532,2.06537,2.06361,2.06523,39000000.0
2007-06-05 09:00:00,2.06477,2.06569,2.06392,2.06477,40000000.0
2007-06-05 09:05:00,2.06435,2.06501,2.06258,2.06314,44000000.0
2007-06-05 09:10:00,2.06414,2.0642,2.06237,2.06387,39000000.0
2007-06-05 09:15:00,2.06362,2.06464,2.06314,2.06407,42000000.0
2007-06-05 09:20:00,2.06359,2.06539,2.06286,2.06456,45000000.0
2007-06-05 09:25:00,2.06481,2.06571,2.06342,2.06433,47000000.0
2007-06-05 09:30:00,2.0653,2.06533,2.06386,2.06529,48000000.0
2007-06-05 09:35:00,2.06534,2.06646,2.06457,2.06614,42000000.0
2007-06-05 09:40:00,2.06609,2.0664,2.06533,2.06589,45000000.0
2007-06-05 09:45:00,2.06624,2.06624,2.06344,2.06549,43000000.0
2007-06-05 09:50:00,2.06492,2.06574,2.06398,2.06548,48000000.0
2007-06-05 09:55:00,2.06543,2.06588,2.06433,2.06586,39000000.0
2007-06-05 10:00:00,2.06588,2.06588,2.06452,2.06525,44000000.0
2007-06-05 10:05:00,2.06503,2.06545,2.06404,2.06517,42000000.0
2007-06-05 10:10:00,2.0647,2.06573,2.0642,2.06532,43000000.0
2007-06-05 10:15:00,2.06545,2.0663,2.06435,2.0663,49000000.0
2007-06-05 10:20:00,2.06639,2.06647,2.06498,2.06611,40000000.0
2007-06-05 10:25:00,2.06589,2.0661,2.06284,2.06504,49000000.0
2007-06-05 10:30:00,2.06526,2.06616,2.06381,2.06609,41000000.0
2007-06-05 10:35:00,2.06562,2.06584,2.06446,2.06577,41000000.0
2007-06-05 10:40:00,2.06498,2.06618,2.06467,2.06594,40000000.0
2007-06-05 10:45:00,2.06629,2.06645,2.06498,2.06634,46000000.0
2007-06-05 10:50:00,2.06613,2.06689,2.06473,2.06667,45000000.0
2007-06-05 10:55:00,2.06659,2.06705,2.06554,2.06665,42000000.0
2007-06-05 11:00:00,2.06639,2.06715,2.06563,2.06671,42000000.0
2007-06-05 11:05:00,2.06612,2.06675,2.0649,2.06599,39000000.0
2007-06-05 11:10:00,2.06698,2.06698,2.06519,2.06633,46000000.0
2007-06-05 11:15:00,2.06585,2.0663,2.06501,2.06594,46000000.0
2007-06-05 11:20:00,2.06571,2.06618,2.0644,2.06479,46000000.0
2007-06-05 11:25:00,2.06528,2.06637,2.0644,2.06568,51000000.0
2007-06-05 11:30:00,2.06598,2.06672,2.06464,2.06598,42000000.0
2007-06-05 11:35:00,2.06561,2.06623,2.06391,2.06391,45000000.0
2007-06-05 11:40:00,2.06492,2.06585,2.06425,2.06585,45000000.0
2007-06-05 11:45:00,2.06571,2.06632,2.06454,2.06565,38000000.0
2007-06-05 11:50:00,2.06601,2.06601,2.06372,2.06544,47000000.0
2007-06-05 11:55:00,2.06505,2.06646,2.06473,2.06596,38000000.0
2007-06-05 12:00:00,2.06491,2.06699,2.06416,2.06564,44000000.0
2007-06-05 12:05:00,2.06546,2.06592,2.06434,2.06473,48000000.0
2007-06-05 12:10:00,2.06621,2.06693,2.0647,2.06645,50000000.0
2007-06-05 12:15:00,2.06596,2.06686,2.06544,2.06609,49000000.0
2007-06-05 12:20:00,2.0666,2.06787,2.06587,2.06739,50000000.0
2007-06-05 12:25:00,2.06623,2.06771,2.06565,2.06697,41000000.0
2007-06-05 12:30:00,2.0672,2.0672,2.06537,2.06667,44000000.0
2007-06-05 12:35:00,2.06634,2.06673,2.06395,2.06554,42000000.0
2007-06-05 12:40:00,2.06557,2.06594,2.06419,2.06571,42000000.0
2007-06-05 12:45:00,2.06555,2.06623,2.06431,2.06584,52000000.0
2007-06-05 12:50:00,2.06507,2.06617,2.06435,2.0644,220000000.0
2007-06-05 12:55:00,2.06582,2.0664,2.0643,2.06489,100000000.0
2007-06-05 13:00:00,2.06564,2.06621,2.0636,2.06553,145000000.0
2007-06-05 13:05:00,2.0654,2.06641,2.06495,2.06575,138000000.0
2007-06-05 13:10:00,2.06512,2.06621,2.06365,2.06534,177000000.0
2007-06-05 13:15:00,2.06541,2.06579,2.06417,2.06579,240000000.0
2007-06-05 13:20:00,2.06523,2.06568,2.06359,2.0649,159000000.0
2007-06-05 13:25:00,2.06541,2.06602,2.06425,2.06486,217000000.0
2007-06-05 13:30:00,2.06499,2.06609,2.06452,2.06516,234000000.0
2007-06-05 13:35:00,2.06497,2.06613,2.06378,2.06497,253000000.0
2007-06-05 13:40:00,2.06503,2.0657,2.0633,2.06488,190000000.0
2007-06-05 13:45:00,2.06543,2.06609,2.0641,2.0658,240000000.0
2007-06-05 13:50:00,2.06496,2.06642,2.0643,2.06584,237000000.0
2007-06-05 13:55:00,2.06651,2.06678,2.06441,2.06558,181000000.0
2007-06-05 14:00:00,2.06587,2.06697,2.06393,2.06644,169000000.0
2007-06-05 14:05:00,2.06676,2.06782,2.06554,2.06777,186000000.0
2007-06-05 14:10:00,2.06699,2.06796,2.06529,2.06659,155000000.0
2007-06-05 14:15:00,2.06719,2.06941,2.06615,2.06907,108000000.0
2007-06-05 14:20:00,2.06995,2.0705,2.06839,2.06982,130000000.0
2007-06-05 14:25:00,2.06907,2.07,2.0673,2.06915,177000000.0
2007-06-05 14:30:00,2.06919,2.06919,2.06784,2.06916,162000000.0
2007-06-05 14:35:00,2.06895,2.06896,2.06691,2.06847,127000000.0
2007-06-05 14:40:00,2.06794,2.06888,2.06708,2.0676,174000000.0
2007-06-05 14:45:00,2.06839,2.06856,2.06691,2.06813,168000000.0
2007-06-05 14:50:00,2.06838,2.06885,2.0674,2.06885,135000000.0
2007-06-05 14:55:00,2.06805,2.06901,2.06774,2.06814,254000000.0
2007-06-05 15:00:00,2.06836,2.06916,2.06728,2.06888,141000000.0
2007-06-05 15:05:00,2.0678,2.0689,2.06612,2.06762,171000000.0
2007-06-05 15:10:00,2.06826,2.06826,2.06639,2.0673,156000000.0
2007-06-05 15:15:00,2.06769,2.06876,2.06582,2.06842,173000000.0
2007-06-05 15:20:00,2.06779,2.06891,2.06726,2.0677,193000000.0
2007-06-05 15:25:00,2.06729,2.06937,2.06729,2.068,163000000.0
2007-06-05 15:30:00,2.06914,2.06942,2.06741,2.06905,249000000.0
2007-06-05 15:35:00,2.06819,2.06936,2.06773,2.06903,248000000.0
2007-06-05 15:40:00,2.069,2.06932,2.06616,2.0677,235000000.0
2007-06-05 15:45:00,2.06847,2.06875,2.06607,2.06776,343000000.0
2007-06-05 15:50:00,2.06741,2.06852,2.06688,2.06846,347000000.0
2007-06-05 15:55:00,2.06814,2.06878,2.06654,2.06843,228000000.0
2007-06-05 16:00:00,2.06844,2.06844,2.06584,2.06772,206000000.0
2007-06-05 16:05:00,2.06756,2.06856,2.06515,2.06799,195000000.0
2007-06-05 16:10:00,2.06752,2.06833,2.06679,2.06798,92000000.0
2007-06-05 16:15:00,2.06812,2.0682,2.06613,2.06783,141000000.0
2007-06-05 16:20:00,2.06808,2.06832,2.06529,2.06648,222000000.0
2007-06-05 16:25:00,2.06637,2.06717,2.06578,2.06657,267000000.0
2007-06-05 16:30:00,2.067,2.06763,2.0661,2.06619,200000000.0
2007-06-05 16:35:00,2.06653,2.06742,2.06579,2.0669,48000000.0
2007-06-05 16:40:00,2.06708,2.06764,2.06578,2.06764,265000000.0
2007-06-05 16:45:00,2.0677,2.06814,2.06639,2.06753,304000000.0
2007-06-05 16:50:00,2.06772,2.06844,2.06687,2.06795,287000000.0
2007-06-05 16:55:00,2.06839,2.06889,2.06721,2.06889,211000000.0
2007-06-05 17:00:00,2.06913,2.06913,2.0673,2.06842,226000000.0
2007-06-05 17:05:00,2.06717,2.06866,2.06717,2.06739,203000000.0
2007-06-05 17:10:00,2.06831,2.06873,2.06719,2.06732,248000000.0
2007-06-05 17:15:00,2.06826,2.06893,2.06719,2.06864,238000000.0
2007-06-05 17:20:00,2.06803,2.06891,2.06716,2.06825,279000000.0
2007-06-05 17:25:00,2.06734,2.06814,2.06632,2.06697,271000000.0
2007-06-05 17:30:00,2.06747,2.06789,2.06622,2.06705,287000000.0
2007-06-05 17:35:00,2.067,2.06748,2.06551,2.06737,253000000.0
2007-06-05 17:40:00,2.06657,2.06841,2.06609,2.06761,232000000.0
2007-06-05 17:45:00,2.06816,2.06842,2.06644,2.06789,136000000.0
2007-06-05 17:50:00,2.06656,2.06832,2.06656,2.06796,321000000.0
2007-06-05 17:55:00,2.06779,2.0686,2.06698,2.06824,350000000.0
2007-06-05 18:00:00,2.06816,2.06922,2.06816,2.06894,329000000.0
2007-06-05 18:05:00,2.06909,2.06934,2.06829,2.06894,298000000.0
2007-06-05 18:10:00,2.06866,2.06932,2.06818,2.06876,125000000.0
2007-06-05 18:15:00,2.06912,2.06929,2.06787,2.06844,200000000.0
2007-06-05 18:20:00,2.06785,2.06882,2.06772,2.06841,227000000.0
2007-06-05 18:25:00,2.06858,2.0687,2.06747,2.06791,244000000.0
2007-06-05 18:30:00,2.06837,2.06908,2.06798,2.06804,231000000.0
2007-06-05 18:35:00,2.06821,2.06929,2.06821,2.0688,210000000.0
2007-06-05 18:40:00,2.06902,2.06964,2.06836,2.06908,263000000.0
2007-06-05 18:45:00,2.06824,2.06974,2.0682,2.06946,192000000.0
2007-06-05 18:50:00,2.06942,2.06962,2.0687,2.06923,188000000.0
2007-06-05 18:55:00,2.06922,2.06943,2.06835,2.06884,131000000.0
2007-06-05 19:00:00,2.06934,2.06934,2.06762,2.06825,271000000.0
2007-06-05 19:05:00,2.06808,2.06957,2.06805,2.06943,299000000.0
2007-06-05 19:10:00,2.06877,2.06997,2.06775,2.06775,191000000.0
2007-06-05 19:15:00,2.06867,2.06914,2.06793,2.06875,196000000.0
2007-06-05 19:20:00,2.06829,2.0694,2.06774,2.06863,166000000.0
2007-06-05 19:25:00,2.06866,2.06907,2.06772,2.06823,252000000.0
2007-06-05 19:30:00,2.06824,2.06861,2.06727,2.06807,113000000.0
2007-06-05 19:35:00,2.06845,2.06941,2.06795,2.06913,101000000.0
2007-06-05 19:40:00,2.06844,2.06951,2.06776,2.06776,89000000.0
2007-06-05 19:45:00,2.06824,2.06914,2.06794,2.06873,155000000.0
2007-06-05 19:50:00,2.0691,2.06923,2.06763,2.06785,91000000.0
2007-06-05 19:55:00,2.06818,2.06875,2.0675,2.06849,172000000.0
2007-06-05 20:00:00,2.06822,2.06847,2.06708,2.06744,104000000.0
2007-06-05 20:05:00,2.06709,2.06809,2.06706,2.06726,130000000.0
2007-06-05 20:10:00,2.06755,2.06838,2.0672,2.06806,77000000.0
2007-06-05 20:15:00,2.06711,2.06847,2.06705,2.06761,67000000.0
2007-06-05 20:20:00,2.06749,2.06808,2.06658,2.0676,110000000.0
2007-06-05 20:25:00,2.06738,2.06835,2.06718,2.06803,194000000.0
2007-06-05 20:30:00,2.06773,2.06813,2.06697,2.06749,131000000.0
2007-06-05 20:35:00,2.06787,2.06787,2.06698,2.06738,69000000.0
2007-06-05 20:40:00,2.0677,2.0682,2.06703,2.06711,153000000.0
2007-06-05 20:45:00,2.06762,2.06781,2.06703,2.06764,96000000.0
2007-06-05 20:50:00,2.06749,2.06796,2.06726,2.06783,71000000.0
2007-06-05 20:55:00,2.06735,2.06772,2.06684,2.06726,79000000.0
2007-06-05 21:00:00,2.0674,2.06771,2.06674,2.06724,54000000.0
2007-06-05 21:05:00,2.06657,2.06763,2.06657,2.06727,77000000.0
2007-06-05 21:10:00,2.06828,2.06828,2.06664,2.06725,82000000.0
2007-06-05 21:15:00,2.06709,2.06811,2.06668,2.06776,43000000.0
2007-06-05 21:20:00,2.06781,2.06833,2.06727,2.06779,75000000.0
2007-06-05 21:25:00,2.06802,2.06914,2.06759,2.06759,61000000.0
2007-06-05 21:30:00,2.06807,2.06883,2.06791,2.0685,44000000.0
2007-06-05 21:35:00,2.06792,2.06885,2.0673,2.0686,47000000.0
2007-06-05 21:40:00,2.06762,2.06882,2.06749,2.06864,49000000.0
2007-06-05 21:45:00,2.06791,2.06895,2.06791,2.06873,36000000.0
2007-06-05 21:50:00,2.06824,2.0692,2.06788,2.06826,72000000.0
2007-06-05 21:55:00,2.06792,2.06892,2.06754,2.06834,55000000.0
2007-06-05 22:00:00,2.06811,2.06859,2.06753,2.06767,59000000.0
2007-06-05 22:05:00,2.06777,2.06854,2.06743,2.06763,61000000.0
2007-06-05 22:10:00,2.06784,2.06874,2.06761,2.06786,41000000.0
2007-06-05 22:15:00,2.06804,2.06886,2.06775,2.06876,47000000.0
2007-06-05 22:20:00,2.06862,2.06906,2.06768,2.06867,53000000.0
2007-06-05 22:25:00,2.06857,2.06901,2.0682,2.06835,62000000.0
2007-06-05 22:30:00,2.06901,2.06944,2.06805,2.06916,30000000.0
2007-06-05 22:35:00,2.0683,2.06927,2.06816,2.06837,65000000.0
2007-06-05 22:40:00,2.0683,2.06913,2.068,2.06907,35000000.0
2007-06-05 22:45:00,2.06898,2.06923,2.06832,2.06894,49000000.0
2007-06-05 22:50:00,2.06867,2.06921,2.06813,2.06819,78000000.0
2007-06-05 22:55:00,2.0686,2.0688,2.06798,2.06841,44000000.0
2007-06-05 23:00:00,2.0684,2.06887,2.06796,2.06816,49000000.0
2007-06-05 23:05:00,2.06855,2.0689,2.06799,2.06885,35000000.0
2007-06-05 23:10:00,2.069,2.06952,2.06833,2.06946,34000000.0
2007-06-05 23:15:00,2.0686,2.06942,2.06844,2.0687,33000000.0
2007-06-05 23:20:00,2.069,2.06941,2.06878,2.06892,40000000.0
2007-06-05 23:25:00,2.06896,2.06943,2.06798,2.06845,33000000.0
2007-06-05 23:30:00,2.06878,2.06973,2.06848,2.06863,38000000.0
2007-06-05 23:35:00,2.06826,2.06916,2.06798,2.06858,41000000.0
2007-06-05 23:40:00,2.06842,2.06882,2.06806,2.0688,46000000.0
2007-06-05 23:45:00,2.06727,2.06838,2.06727,2.06728,33000000.0
2007-06-05 23:50:00,2.06752,2.0683,2.06718,2.06783,42000000.0
2007-06-05 23:55:00,2.06761,2.06855,2.06708,2.06729,36000000.0
2007-06-06 00:00:00,2.06761,2.06858,2.06761,2.0679,35000000.0
2007-06-06 00:05:00,2.06787,2.06826,2.06605,2.06802,41000000.0
2007-06-06 00:10:00,2.06827,2.06855,2.06747,2.06793,46000000.0
2007-06-06 00:15:00,2.06821,2.06851,2.06757,2.06829,42000000.0
2007-06-06 00:20:00,2.06826,2.06841,2.06727,2.06799,42000000.0
2007-06-06 00:25:00,2.0677,2.06801,2.0672,2.06779,39000000.0
2007-06-06 00:30:00,2.06871,2.06871,2.0674,2.06816,43000000.0
2007-06-06 00:35:00,2.06782,2.06866,2.06748,2.06801,39000000.0
2007-06-06 00:40:00,2.06776,2.06848,2.06708,2.06804,37000000.0
2007-06-06 00:45:00,2.06832,2.06882,2.06762,2.0685,38000000.0
2007-06-06 00:50:00,2.06835,2.06912,2.06783,2.06882,41000000.0
2007-06-06 00:55:00,2.06796,2.06909,2.06738,2.06774,47000000.0
2007-06-06 01:00:00,2.06845,2.06856,2.06768,2.06787,49000000.0
2007-06-06 01:05:00,2.06776,2.06851,2.06742,2.06762,42000000.0
2007-06-06 01:10:00,2.06751,2.06841,2.06705,2.06766,46000000.0
2007-06-06 01:15:00,2.06777,2.0684,2.06709,2.06721,44000000.0
2007-06-06 01:20:00,2.06741,2.06785,2.06656,2.06698,49000000.0
2007-06-06 01:25:00,2.06745,2.06832,2.06677,2.06724,39000000.0
2007-06-06 01:30:00,2.06736,2.06813,2.06646,2.06708,48000000.0
2007-06-06 01:35:00,2.06711,2.06784,2.06664,2.06689,42000000.0
2007-06-06 01:40:00,2.06706,2.06823,2.06642,2.06796,54000000.0
2007-06-06 01:45:00,2.06732,2.06784,2.06675,2.06675,44000000.0
2007-06-06 01:50:00,2.06738,2.06811,2.06667,2.06717,25000000.0
2007-06-06 01:55:00,2.06695,2.06839,2.06694,2.06815,37000000.0
2007-06-06 02:00:00,2.06729,2.06859,2.06717,2.06722,38000000.0
2007-06-06 02:05:00,2.06756,2.06826,2.06671,2.06756,43000000.0
2007-06-06 02:10:00,2.0677,2.06919,2.06763,2.0686,45000000.0
2007-06-06 02:15:00,2.06873,2.06941,2.06634,2.06904,38000000.0
2007-06-06 02:20:00,2.06945,2.06969,2.06831,2.06924,48000000.0
2007-06-06 02:25:00,2.0692,2.0692,2.06784,2.06815,47000000.0
2007-06-06 02:30:00,2.0683,2.06925,2.06781,2.06863,46000000.0
2007-06-06 02:35:00,2.06876,2.06919,2.06808,2.06919,42000000.0
2007-06-06 02:40:00,2.06868,2.0691,2.06746,2.06826,43000000.0
2007-06-06 02:45:00,2.068,2.06945,2.06632,2.06807,43000000.0
2007-06-06 02:50:00,2.06889,2.06913,2.0682,2.069,40000000.0
2007-06-06 02:55:00,2.06903,2.06928,2.0685,2.06899,40000000.0
2007-06-06 03:00:00,2.06881,2.06981,2.06849,2.06961,45000000.0
2007-06-06 03:05:00,2.06934,2.07012,2.06873,2.0691,41000000.0
2007-06-06 03:10:00,2.06934,2.06934,2.06828,2.06858,42000000.0
2007-06-06 03:15:00,2.06843,2.06893,2.06776,2.06848,41000000.0
2007-06-06 03:20:00,2.06804,2.06876,2.06721,2.06866,44000000.0
2007-06-06 03:25:00,2.06822,2.06927,2.06757,2.06868,42000000.0
2007-06-06 03:30:00,2.06877,2.06997,2.0687,2.06961,48000000.0
2007-06-06 03:35:00,2.07003,2.07012,2.06893,2.06922,37000000.0
2007-06-06 03:40:00,2.06907,2.06995,2.06873,2.06961,44000000.0
2007-06-06 03:45:00,2.06976,2.06981,2.06884,2.06949,42000000.0
2007-06-06 03:50:00,2.06919,2.07035,2.06903,2.06989,39000000.0
2007-06-06 03:55:00,2.06972,2.06998,2.06909,2.06954,41000000.0
2007-06-06 04:00:00,2.06953,2.07019,2.06944,2.07013,38000000.0
2007-06-06 04:05:00,2.07004,2.0703,2.06898,2.07009,35000000.0
2007-06-06 04:10:00,2.07025,2.07057,2.06938,2.07022,44000000.0
2007-06-06 04:15:00,2.06973,2.07039,2.06922,2.0698,44000000.0
2007-06-06 04:20:00,2.06933,2.06971,2.06826,2.06885,36000000.0
2007-06-06 04:25:00,2.06956,2.06988,2.06871,2.06899,39000000.0
2007-06-06 04:30:00,2.06957,2.06993,2.0688,2.06965,43000000.0
2007-06-06 04:35:00,2.0697,2.06995,2.0689,2.06963,39000000.0
2007-06-06 04:40:00,2.06935,2.07015,2.06923,2.06977,44000000.0
2007-06-06 04:45:00,2.06993,2.07008,2.06891,2.0698,43000000.0
2007-06-06 04:50:00,2.06946,2.0701,2.06893,2.06969,37000000.0
2007-06-06 04:55:00,2.07014,2.0704,2.06929,2.06929,37000000.0
2007-06-06 05:00:00,2.06978,2.07038,2.06927,2.07006,46000000.0
2007-06-06 05:05:00,2.06973,2.07077,2.06925,2.0703,42000000.0
2007-06-06 05:10:00,2.07013,2.07059,2.0691,2.07059,45000000.0
2007-06-06 05:15:00,2.06977,2.0704,2.06931,2.06934,44000000.0
2007-06-06 05:20:00,2.0692,2.07034,2.06901,2.06998,46000000.0
2007-06-06 05:25:00,2.06996,2.07039,2.06873,2.06941,40000000.0
2007-06-06 05:30:00,2.06976,2.07021,2.06898,2.06914,41000000.0
2007-06-06 05:35:00,2.06835,2.06999,2.06835,2.06978,43000000.0
2007-06-06 05:40:00,2.06956,2.06968,2.06876,2.06926,43000000.0
2007-06-06 05:45:00,2.06828,2.06951,2.06822,2.06929,39000000.0
2007-06-06 05:50:00,2.06875,2.06929,2.06824,2.06853,44000000.0
2007-06-06 05:55:00,2.06918,2.06918,2.06795,2.06907,39000000.0
2007-06-06 06:00:00,2.06949,2.0696,2.06842,2.06893,42000000.0
2007-06-06 06:05:00,2.06912,2.06947,2.06819,2.06866,42000000.0
2007-06-06 06:10:00,2.06835,2.06908,2.0682,2.06892,41000000.0
2007-06-06 06:15:00,2.06907,2.06939,2.06818,2.0687,41000000.0
2007-06-06 06:20:00,2.06897,2.06922,2.06819,2.06836,50000000.0
2007-06-06 06:25:00,2.06905,2.06917,2.06798,2.06814,42000000.0
2007-06-06 06:30:00,2.0691,2.06937,2.06787,2.06845,40000000.0
2007-06-06 06:35:00,2.06843,2.06921,2.0678,2.06909,45000000.0
2007-06-06 06:40:00,2.06865,2.06869,2.06737,2.06832,38000000.0
2007-06-06 06:45:00,2.06797,2.06872,2.06746,2.06853,39000000.0
2007-06-06 06:50:00,2.0682,2.06873,2.06788,2.06867,42000000.0
2007-06-06 06:55:00,2.06855,2.06935,2.06757,2.06787,44000000.0
2007-06-06 07:00:00,2.06831,2.06903,2.06771,2.06895,45000000.0
2007-06-06 07:05:00,2.06868,2.06921,2.06811,2.06856,42000000.0
2007-06-06 07:10:00,2.06877,2.06897,2.0677,2.06792,41000000.0
2007-06-06 07:15:00,2.06818,2.06841,2.0673,2.06775,38000000.0
2007-06-06 07:20:00,2.06777,2.06881,2.06776,2.06819,42000000.0
2007-06-06 07:25:00,2.06778,2.06889,2.06778,2.06864,40000000.0
2007-06-06 07:30:00,2.06817,2.06908,2.06778,2.06796,46000000.0
2007-06-06 07:35:00,2.06841,2.06895,2.06729,2.06877,36000000.0
2007-06-06 07:40:00,2.06869,2.0691,2.06782,2.06843,44000000.0
2007-06-06 07:45:00,2.06827,2.06902,2.06641,2.06787,40000000.0
2007-06-06 07:50:00,2.06857,2.0693,2.06808,2.06847,43000000.0
2007-06-06 07:55:00,2.06823,2.0696,2.06737,2.06936,47000000.0
2007-06-06 08:00:00,2.06899,2.06968,2.06797,2.06827,42000000.0
2007-06-06 08:05:00,2.06977,2.07015,2.06839,2.06873,39000000.0
2007-06-06 08:10:00,2.06927,2.06979,2.06838,2.06939,41000000.0
2007-06-06 08:15:00,2.07017,2.07057,2.06865,2.07038,41000000.0
2007-06-06 08:20:00,2.06995,2.07076,2.069,2.06984,43000000.0
2007-06-06 08:25:00,2.06961,2.06991,2.06818,2.06895,42000000.0
2007-06-06 08:30:00,2.06899,2.06966,2.06787,2.06955,41000000.0
2007-06-06 08:35:00,2.06986,2.07002,2.06886,2.06997,42000000.0
2007-06-06 08:40:00,2.06943,2.07006,2.06786,2.06859,42000000.0
2007-06-06 08:45:00,2.06853,2.07003,2.06836,2.07003,48000000.0
2007-06-06 08:50:00,2.06943,2.07015,2.06881,2.06911,44000000.0
2007-06-06 08:55:00,2.06931,2.06961,2.06743,2.06817,39000000.0
2007-06-06 09:00:00,2.06881,2.06929,2.06743,2.06929,40000000.0
2007-06-06 09:05:00,2.06877,2.06913,2.06671,2.06774,44000000.0
2007-06-06 09:10:00,2.06767,2.0689,2.06733,2.06847,39000000.0
2007-06-06 09:15:00,2.06849,2.06875,2.06709,2.06874,42000000.0
2007-06-06 09:20:00,2.06862,2.06928,2.06766,2.06815,45000000.0
2007-06-06 09:25:00,2.06844,2.06932,2.06737,2.06807,49000000.0
2007-06-06 09:30:00,2.06898,2.06915,2.0666,2.06837,48000000.0
2007-06-06 09:35:00,2.06818,2.06953,2.06773,2.06866,42000000.0
2007-06-06 09:40:00,2.0687,2.06971,2.06828,2.0685,45000000.0
2007-06-06 09:45:00,2.06974,2.06974,2.06812,2.06899,43000000.0
2007-06-06 09:50:00,2.06838,2.06957,2.06686,2.06686,48000000.0
2007-06-06 09:55:00,2.06874,2.0693,2.06788,2.06884,39000000.0
2007-06-06 10:00:00,2.06794,2.06913,2.06665,2.06784,44000000.0
2007-06-06 10:05:00,2.06721,2.06848,2.06692,2.06765,42000000.0
2007-06-06 10:10:00,2.06769,2.06826,2.06721,2.06824,43000000.0
2007-06-06 10:15:00,2.06847,2.06847,2.0667,2.0677,49000000.0
2007-06-06 10:20:00,2.06799,2.06854,2.06696,2.0679,40000000.0
2007-06-06 10:25:00,2.06718,2.06785,2.06642,2.06785,49000000.0
2007-06-06 10:30:00,2.06767,2.0682,2.06655,2.06758,41000000.0
2007-06-06 10:35:00,2.0681,2.06815,2.06673,2.06783,41000000.0
2007-06-06 10:40:00,2.06731,2.06874,2.06725,2.06811,40000000.0
2007-06-06 10:45:00,2.06837,2.06942,2.06777,2.06896,46000000.0
2007-06-06 10:50:00,2.06918,2.0693,2.06811,2.06918,45000000.0
2007-06-06 10:55:00,2.06944,2.06948,2.0677,2.0688,42000000.0
2007-06-06 11:00:00,2.06817,2.06953,2.06777,2.06949,42000000.0
2007-06-06 11:05:00,2.0683,2.0698,2.06755,2.06904,39000000.0
2007-06-06 11:10:00,2.06943,2.06979,2.06847,2.06976,46000000.0
2007-06-06 11:15:00,2.06831,2.0699,2.06797,2.06839,46000000.0
2007-06-06 11:20:00,2.06916,2.07016,2.06866,2.06932,46000000.0
2007-06-06 11:25:00,2.07005,2.07045,2.06888,2.06925,51000000.0
2007-06-06 11:30:00,2.06931,2.06988,2.06899,2.0698,42000000.0
2007-06-06 11:35:00,2.06955,2.07019,2.06808,2.06883,45000000.0
2007-06-06 11:40:00,2.06996,2.07017,2.06901,2.06905,45000000.0
2007-06-06 11:45:00,2.06938,2.07024,2.06849,2.06959,38000000.0
2007-06-06 11:50:00,2.06932,2.06977,2.06799,2.06889,47000000.0
2007-06-06 11:55:00,2.06936,2.06936,2.06784,2.06929,38000000.0
2007-06-06 12:00:00,2.06847,2.06952,2.06783,2.06882,44000000.0
2007-06-06 12:05:00,2.06973,2.06979,2.06776,2.06838,48000000.0
2007-06-06 12:10:00,2.069,2.06958,2.06811,2.06911,50000000.0
2007-06-06 12:15:00,2.06936,2.06963,2.06806,2.06828,49000000.0
2007-06-06 12:20:00,2.06877,2.06967,2.06798,2.06922,50000000.0
2007-06-06 12:25:00,2.06934,2.07,2.06828,2.06921,41000000.0
2007-06-06 12:30:00,2.06907,2.06987,2.06843,2.06913,44000000.0
2007-06-06 12:35:00,2.06929,2.06994,2.06732,2.06994,42000000.0
2007-06-06 12:40:00,2.069,2.07001,2.0685,2.06986,42000000.0
2007-06-06 12:45:00,2.07001,2.07009,2.06844,2.06945,52000000.0
2007-06-06 12:50:00,2.06985,2.07033,2.06843,2.06922,220000000.0
2007-06-06 12:55:00,2.06996,2.06996,2.06781,2.06911,100000000.0
2007-06-06 13:00:00,2.06946,2.07046,2.06805,2.06907,145000000.0
2007-06-06 13:05:00,2.06948,2.07084,2.06875,2.07044,138000000.0
2007-06-06 13:10:00,2.07027,2.07066,2.06901,2.06948,177000000.0
2007-06-06 13:15:00,2.06932,2.07067,2.06928,2.07065,240000000.0
2007-06-06 13:20:00,2.07076,2.07136,2.06891,2.07018,159000000.0
2007-06-06 13:25:00,2.06996,2.07092,2.06911,2.07048,217000000.0
2007-06-06 13:30:00,2.07,2.07089,2.06906,2.07077,234000000.0
2007-06-06 13:35:00,2.07063,2.07063,2.06809,2.07012,253000000.0
2007-06-06 13:40:00,2.07038,2.07131,2.06867,2.07087,190000000.0
2007-06-06 13:45:00,2.07118,2.07118,2.06785,2.06872,240000000.0
2007-06-06 13:50:00,2.06929,2.06931,2.06617,2.06889,237000000.0
2007-06-06 13:55:00,2.06865,2.06891,2.06728,2.06853,181000000.0
2007-06-06 14:00:00,2.06815,2.06973,2.06689,2.06939,169000000.0
2007-06-06 14:05:00,2.06995,2.07008,2.06829,2.06885,186000000.0
2007-06-06 14:10:00,2.06911,2.06948,2.06793,2.0685,155000000.0
2007-06-06 14:15:00,2.06852,2.06941,2.06755,2.06873,108000000.0
2007-06-06 14:20:00,2.06845,2.06949,2.06794,2.06941,130000000.0
2007-06-06 14:25:00,2.06928,2.06946,2.06797,2.06942,177000000.0
2007-06-06 14:30:00,2.06885,2.07166,2.0685,2.07138,162000000.0
2007-06-06 14:35:00,2.0716,2.0716,2.06893,2.06952,127000000.0
2007-06-06 14:40:00,2.07113,2.07128,2.06693,2.0692,174000000.0
2007-06-06 14:45:00,2.06862,2.06981,2.06627,2.06796,168000000.0
2007-06-06 14:50:00,2.06827,2.06866,2.06606,2.06753,135000000.0
2007-06-06 14:55:00,2.06731,2.06883,2.0671,2.06841,254000000.0
2007-06-06 15:00:00,2.06739,2.06889,2.06682,2.06833,141000000.0
2007-06-06 15:05:00,2.06816,2.06874,2.06689,2.06766,171000000.0
2007-06-06 15:10:00,2.06742,2.06859,2.06608,2.06845,156000000.0
2007-06-06 15:15:00,2.06677,2.06828,2.06625,2.06828,173000000.0
2007-06-06 15:20:00,2.06817,2.0689,2.06637,2.06878,193000000.0
2007-06-06 15:25:00,2.06813,2.06964,2.06685,2.068,163000000.0
2007-06-06 15:30:00,2.06827,2.06991,2.06676,2.06839,249000000.0
2007-06-06 15:35:00,2.06773,2.06923,2.06692,2.06839,248000000.0
2007-06-06 15:40:00,2.06791,2.06841,2.06696,2.06808,235000000.0
2007-06-06 15:45:00,2.06799,2.06895,2.06691,2.06833,343000000.0
2007-06-06 15:50:00,2.06897,2.06905,2.06748,2.06844,347000000.0
2007-06-06 15:55:00,2.06902,2.06926,2.06749,2.06835,228000000.0
2007-06-06 16:00:00,2.06907,2.06975,2.06722,2.06963,206000000.0
2007-06-06 16:05:00,2.06978,2.06978,2.06826,2.0692,195000000.0
2007-06-06 16:10:00,2.0684,2.06953,2.06824,2.06948,92000000.0
2007-06-06 16:15:00,2.06854,2.06946,2.06803,2.06931,141000000.0
2007-06-06 16:20:00,2.06931,2.0697,2.06846,2.06948,222000000.0
2007-06-06 16:25:00,2.06948,2.07,2.06852,2.06911,267000000.0
2007-06-06 16:30:00,2.06912,2.06995,2.06835,2.06877,200000000.0
2007-06-06 16:35:00,2.06931,2.06956,2.06803,2.06856,48000000.0
2007-06-06 16:40:00,2.06866,2.06907,2.06764,2.06867,265000000.0
2007-06-06 16:45:00,2.06807,2.06876,2.06739,2.06822,304000000.0
2007-06-06 16:50:00,2.06868,2.06936,2.06739,2.0684,287000000.0
2007-06-06 16:55:00,2.06878,2.06902,2.06725,2.06804,211000000.0
2007-06-06 17:00:00,2.06718,2.06894,2.06677,2.06859,226000000.0
2007-06-06 17:05:00,2.06852,2.06914,2.06751,2.06847,203000000.0
2007-06-06 17:10:00,2.06823,2.06918,2.06653,2.06734,248000000.0
2007-06-06 17:15:00,2.06781,2.06866,2.06611,2.06796,238000000.0
2007-06-06 17:20:00,2.06785,2.06891,2.06727,2.06858,279000000.0
2007-06-06 17:25:00,2.06791,2.06977,2.06774,2.06792,271000000.0
2007-06-06 17:30:00,2.06811,2.06971,2.06758,2.06878,287000000.0
2007-06-06 17:35:00,2.06958,2.06984,2.06864,2.06932,253000000.0
2007-06-06 17:40:00,2.06912,2.0692,2.06722,2.0682,232000000.0
2007-06-06 17:45:00,2.06805,2.06852,2.06562,2.06661,136000000.0
2007-06-06 17:50:00,2.06655,2.06751,2.06528,2.06705,321000000.0
2007-06-06 17:55:00,2.06666,2.0682,2.06644,2.06748,350000000.0
2007-06-06 18:00:00,2.0679,2.06817,2.06725,2.06793,329000000.0
2007-06-06 18:05:00,2.06816,2.06816,2.0669,2.06739,298000000.0
2007-06-06 18:10:00,2.06716,2.06787,2.06662,2.06749,125000000.0
2007-06-06 18:15:00,2.06678,2.06793,2.06678,2.0672,200000000.0
2007-06-06 18:20:00,2.06671,2.0677,2.06667,2.06758,227000000.0
2007-06-06 18:25:00,2.06768,2.06806,2.0667,2.06697,244000000.0
2007-06-06 18:30:00,2.06676,2.06815,2.06676,2.06811,231000000.0
2007-06-06 18:35:00,2.06777,2.06862,2.06765,2.06827,210000000.0
2007-06-06 18:40:00,2.0679,2.06907,2.0679,2.06842,263000000.0
2007-06-06 18:45:00,2.06851,2.06878,2.06743,2.06829,192000000.0
2007-06-06 18:50:00,2.06885,2.06894,2.06816,2.06844,188000000.0
2007-06-06 18:55:00,2.06839,2.06901,2.06785,2.06825,131000000.0
2007-06-06 19:00:00,2.06814,2.06883,2.06749,2.06832,271000000.0
2007-06-06 19:05:00,2.06833,2.06848,2.06728,2.06785,219000000.0
2007-06-06 19:10:00,2.06797,2.06872,2.06761,2.06773,191000000.0
2007-06-06 19:15:00,2.06824,2.06866,2.06734,2.06859,196000000.0
2007-06-06 19:20:00,2.06767,2.06911,2.06765,2.06909,166000000.0
2007-06-06 19:25:00,2.0688,2.06952,2.06817,2.06938,252000000.0
2007-06-06 19:30:00,2.06919,2.06954,2.06796,2.06842,70000000.0
2007-06-06 19:35:00,2.06845,2.06915,2.06808,2.06885,101000000.0
2007-06-06 19:40:00,2.06813,2.0691,2.06807,2.06855,77000000.0
2007-06-06 19:45:00,2.06843,2.06919,2.06797,2.0684,155000000.0
2007-06-06 19:50:00,2.06864,2.06908,2.06757,2.06871,91000000.0
2007-06-06 19:55:00,2.06855,2.06882,2.06783,2.06842,172000000.0
2007-06-06 20:00:00,2.06845,2.06878,2.06784,2.06824,104000000.0
2007-06-06 20:05:00,2.06789,2.06883,2.06789,2.06881,130000000.0
2007-06-06 20:10:00,2.06797,2.06917,2.06764,2.06894,77000000.0
2007-06-06 20:15:00,2.06866,2.06894,2.06762,2.06867,62000000.0
2007-06-06 20:20:00,2.06849,2.06875,2.06759,2.06875,140000000.0
2007-06-06 20:25:00,2.06858,2.06901,2.06816,2.06901,194000000.0
2007-06-06 20:30:00,2.06882,2.06898,2.06829,2.06837,131000000.0
2007-06-06 20:35:00,2.06833,2.06904,2.06803,2.06843,89000000.0
2007-06-06 20:40:00,2.06859,2.06907,2.06821,2.06827,153000000.0
2007-06-06 20:45:00,2.06902,2.06906,2.06829,2.06829,68000000.0
2007-06-06 20:50:00,2.06828,2.06904,2.06796,2.06893,71000000.0
2007-06-06 20:55:00,2.06907,2.06911,2.06848,2.06871,79000000.0
2007-06-06 21:00:00,2.06937,2.06943,2.06834,2.06896,49000000.0
2007-06-06 21:05:00,2.06914,2.06925,2.06876,2.06889,66000000.0
2007-06-06 21:10:00,2.06895,2.06988,2.06836,2.06906,74000000.0
2007-06-06 21:15:00,2.06848,2.06924,2.06795,2.0686,42000000.0
2007-06-06 21:20:00,2.06849,2.06923,2.06801,2.0686,75000000.0
2007-06-06 21:25:00,2.06914,2.06922,2.06831,2.06855,54000000.0
2007-06-06 21:30:00,2.06832,2.0695,2.06815,2.06908,39000000.0
2007-06-06 21:35:00,2.06908,2.06953,2.06846,2.06915,47000000.0
2007-06-06 21:40:00,2.06955,2.06995,2.06821,2.06967,49000000.0
2007-06-06 21:45:00,2.06848,2.06966,2.06847,2.06966,36000000.0
2007-06-06 21:50:00,2.06923,2.06957,2.06846,2.06892,65000000.0
2007-06-06 21:55:00,2.06857,2.06977,2.06841,2.06934,55000000.0
2007-06-06 22:00:00,2.0687,2.06955,2.0687,2.06884,51000000.0
2007-06-06 22:05:00,2.06894,2.06968,2.06861,2.06893,54000000.0
2007-06-06 22:10:00,2.06905,2.06998,2.06881,2.06925,41000000.0
2007-06-06 22:15:00,2.06909,2.06973,2.06844,2.06882,47000000.0
2007-06-06 22:20:00,2.06878,2.06963,2.06849,2.06957,53000000.0
2007-06-06 22:25:00,2.06869,2.06958,2.06825,2.06954,27000000.0
2007-06-06 22:30:00,2.0694,2.06982,2.06889,2.06982,38000000.0
2007-06-06 22:35:00,2.06967,2.06974,2.0687,2.06911,57000000.0
2007-06-06 22:40:00,2.06882,2.0703,2.06841,2.06872,42000000.0
2007-06-06 22:45:00,2.06909,2.06981,2.06827,2.06876,49000000.0
2007-06-06 22:50:00,2.06898,2.06971,2.06852,2.0686,78000000.0
2007-06-06 22:55:00,2.06884,2.06922,2.06813,2.06851,44000000.0
2007-06-06 23:00:00,2.06869,2.0694,2.0683,2.06897,38000000.0
2007-06-06 23:05:00,2.06891,2.06918,2.06845,2.06918,32000000.0
2007-06-06 23:10:00,2.06896,2.06909,2.06773,2.06835,39000000.0
2007-06-06 23:15:00,2.06809,2.06908,2.06771,2.06875,38000000.0
2007-06-06 23:20:00,2.06893,2.06899,2.06784,2.06812,40000000.0
2007-06-06 23:25:00,2.06848,2.06914,2.06812,2.06907,27000000.0
2007-06-06 23:30:00,2.06933,2.06934,2.06741,2.06741,38000000.0
2007-06-06 23:35:00,2.06832,2.06847,2.06758,2.06787,39000000.0
2007-06-06 23:40:00,2.06798,2.06905,2.06786,2.0689,43000000.0
2007-06-06 23:45:00,2.06807,2.06917,2.0677,2.06909,35000000.0
2007-06-06 23:50:00,2.06884,2.06984,2.06804,2.06846,34000000.0
2007-06-06 23:55:00,2.06844,2.06863,2.06749,2.06749,36000000.0
2007-06-07 00:00:00,2.06816,2.06883,2.06757,2.06757,35000000.0
2007-06-07 00:05:00,2.06792,2.06888,2.06628,2.06877,41000000.0
2007-06-07 00:10:00,2.06876,2.06897,2.06783,2.06834,46000000.0
2007-06-07 00:15:00,2.06812,2.06905,2.06791,2.06884,31000000.0
2007-06-07 00:20:00,2.06956,2.06962,2.06755,2.06818,42000000.0
2007-06-07 00:25:00,2.06778,2.06863,2.06723,2.06859,39000000.0
2007-06-07 00:30:00,2.06932,2.06934,2.06716,2.06801,43000000.0
2007-06-07 00:35:00,2.06772,2.06858,2.0668,2.06717,39000000.0
2007-06-07 00:40:00,2.06788,2.06856,2.06648,2.06793,37000000.0
2007-06-07 00:45:00,2.06699,2.06842,2.06698,2.06783,49000000.0
2007-06-07 00:50:00,2.06787,2.06825,2.06701,2.06738,41000000.0
2007-06-07 00:55:00,2.06754,2.06774,2.06638,2.06698,47000000.0
2007-06-07 01:00:00,2.06709,2.06788,2.06643,2.0677,49000000.0
2007-06-07 01:05:00,2.06707,2.06815,2.06696,2.06696,42000000.0
2007-06-07 01:10:00,2.06687,2.06832,2.06687,2.06735,46000000.0
2007-06-07 01:15:00,2.06705,2.06798,2.06679,2.06688,44000000.0
2007-06-07 01:20:00,2.06772,2.06803,2.06672,2.06683,49000000.0
2007-06-07 01:25:00,2.06711,2.06804,2.06678,2.06786,39000000.0
2007-06-07 01:30:00,2.0674,2.06826,2.06696,2.06793,48000000.0
2007-06-07 01:35:00,2.0681,2.06813,2.06722,2.06775,42000000.0
2007-06-07 01:40:00,2.0678,2.06858,2.06711,2.06827,54000000.0
2007-06-07 01:45:00,2.06759,2.06819,2.06734,2.06804,44000000.0
2007-06-07 01:50:00,2.06855,2.06855,2.06733,2.06794,35000000.0
2007-06-07 01:55:00,2.06741,2.06807,2.06674,2.06774,37000000.0
2007-06-07 02:00:00,2.06789,2.0681,2.06678,2.06807,41000000.0
2007-06-07 02:05:00,2.068,2.06881,2.06754,2.06792,43000000.0
2007-06-07 02:10:00,2.06815,2.06845,2.06633,2.06836,45000000.0
2007-06-07 02:15:00,2.06806,2.06867,2.06745,2.06867,38000000.0
2007-06-07 02:20:00,2.06855,2.06855,2.06713,2.06753,50000000.0
2007-06-07 02:25:00,2.06778,2.06798,2.06686,2.06764,42000000.0
2007-06-07 02:30:00,2.06725,2.0682,2.06651,2.0682,46000000.0
2007-06-07 02:35:00,2.06713,2.06793,2.06666,2.06755,42000000.0
2007-06-07 02:40:00,2.06706,2.06761,2.06644,2.06693,37000000.0
2007-06-07 02:45:00,2.06664,2.06794,2.06655,2.06747,43000000.0
2007-06-07 02:50:00,2.06732,2.06765,2.06653,2.06699,38000000.0
2007-06-07 02:55:00,2.06697,2.06731,2.066,2.06701,40000000.0
2007-06-07 03:00:00,2.06695,2.06788,2.06625,2.06714,45000000.0
2007-06-07 03:05:00,2.06681,2.06817,2.06675,2.06806,36000000.0
2007-06-07 03:10:00,2.06774,2.0685,2.06701,2.06833,42000000.0
2007-06-07 03:15:00,2.06783,2.06799,2.06675,2.06758,41000000.0
2007-06-07 03:20:00,2.06786,2.06832,2.06717,2.06787,44000000.0
2007-06-07 03:25:00,2.06759,2.06832,2.06743,2.06831,42000000.0
2007-06-07 03:30:00,2.06815,2.06897,2.06773,2.06835,47000000.0
2007-06-07 03:35:00,2.0687,2.06876,2.0677,2.0684,37000000.0
2007-06-07 03:40:00,2.06815,2.06861,2.06736,2.06786,43000000.0
2007-06-07 03:45:00,2.06813,2.06849,2.06735,2.06775,42000000.0
2007-06-07 03:50:00,2.06765,2.06836,2.06716,2.06769,39000000.0
2007-06-07 03:55:00,2.06734,2.06836,2.06696,2.06743,42000000.0
2007-06-07 04:00:00,2.06772,2.06801,2.06688,2.06725,38000000.0
2007-06-07 04:05:00,2.06783,2.06799,2.06706,2.06756,26000000.0
2007-06-07 04:10:00,2.06709,2.06809,2.06672,2.06775,35000000.0
2007-06-07 04:15:00,2.06725,2.0688,2.06716,2.06816,38000000.0
2007-06-07 04:20:00,2.06844,2.06885,2.06745,2.06844,42000000.0
2007-06-07 04:25:00,2.06831,2.0687,2.06739,2.06837,37000000.0
2007-06-07 04:30:00,2.06849,2.06917,2.06787,2.06842,43000000.0
2007-06-07 04:35:00,2.06868,2.06961,2.0686,2.06926,40000000.0
2007-06-07 04:40:00,2.0694,2.06944,2.06851,2.06922,37000000.0
2007-06-07 04:45:00,2.06858,2.06929,2.06815,2.06913,40000000.0
2007-06-07 04:50:00,2.06832,2.06937,2.06764,2.06937,36000000.0
2007-06-07 04:55:00,2.06928,2.06939,2.06848,2.06851,39000000.0
2007-06-07 05:00:00,2.06942,2.06954,2.06848,2.06863,46000000.0
2007-06-07 05:05:00,2.06882,2.06942,2.06852,2.06916,42000000.0
2007-06-07 05:10:00,2.06894,2.06938,2.06834,2.06872,45000000.0
2007-06-07 05:15:00,2.06895,2.06916,2.06841,2.06896,36000000.0
2007-06-07 05:20:00,2.06875,2.06926,2.06806,2.06834,44000000.0
2007-06-07 05:25:00,2.06862,2.06922,2.06784,2.06867,40000000.0
2007-06-07 05:30:00,2.069,2.06953,2.06795,2.06904,41000000.0
2007-06-07 05:35:00,2.06834,2.06924,2.06819,2.0688,43000000.0
2007-06-07 05:40:00,2.06846,2.06929,2.06834,2.06922,43000000.0
2007-06-07 05:45:00,2.06832,2.06932,2.06809,2.06847,39000000.0
2007-06-07 05:50:00,2.06815,2.06899,2.06815,2.06846,42000000.0
2007-06-07 05:55:00,2.06858,2.06893,2.06788,2.06858,39000000.0
2007-06-07 06:00:00,2.06871,2.0693,2.06853,2.06855,36000000.0
2007-06-07 06:05:00,2.06836,2.06926,2.06821,2.06905,42000000.0
2007-06-07 06:10:00,2.06864,2.06945,2.06838,2.06903,41000000.0
2007-06-07 06:15:00,2.06899,2.0696,2.06828,2.06828,41000000.0
2007-06-07 06:20:00,2.0688,2.06926,2.06773,2.06837,50000000.0
2007-06-07 06:25:00,2.06897,2.06925,2.06799,2.06799,42000000.0
2007-06-07 06:30:00,2.06902,2.06953,2.06834,2.06945,40000000.0
2007-06-07 06:35:00,2.06916,2.06927,2.06798,2.06883,34000000.0
2007-06-07 06:40:00,2.06841,2.06926,2.06836,2.06901,41000000.0
2007-06-07 06:45:00,2.06847,2.06896,2.06803,2.06874,39000000.0
2007-06-07 06:50:00,2.06897,2.06957,2.06834,2.06934,46000000.0
2007-06-07 06:55:00,2.06897,2.06961,2.06837,2.06901,44000000.0
2007-06-07 07:00:00,2.06912,2.06932,2.06858,2.06916,45000000.0
2007-06-07 07:05:00,2.06844,2.06962,2.0682,2.06904,42000000.0
2007-06-07 07:10:00,2.06862,2.06936,2.06843,2.06859,41000000.0
2007-06-07 07:15:00,2.06935,2.06951,2.06856,2.06883,38000000.0
2007-06-07 07:20:00,2.068,2.06946,2.068,2.06833,42000000.0
2007-06-07 07:25:00,2.06909,2.06945,2.06812,2.06883,40000000.0
2007-06-07 07:30:00,2.06862,2.0691,2.0682,2.06876,46000000.0
2007-06-07 07:35:00,2.06839,2.06888,2.06739,2.06874,34000000.0
2007-06-07 07:40:00,2.06859,2.06867,2.06751,2.06781,44000000.0
2007-06-07 07:45:00,2.06779,2.0684,2.06705,2.06766,40000000.0
2007-06-07 07:50:00,2.06732,2.06822,2.06689,2.06802,46000000.0
2007-06-07 07:55:00,2.06805,2.06873,2.06753,2.06791,47000000.0
2007-06-07 08:00:00,2.06857,2.06908,2.06695,2.06892,42000000.0
2007-06-07 08:05:00,2.06827,2.06912,2.0673,2.06842,39000000.0
2007-06-07 08:10:00,2.06826,2.06874,2.06684,2.06791,41000000.0
2007-06-07 08:15:00,2.06756,2.06899,2.06711,2.06831,41000000.0
2007-06-07 08:20:00,2.06843,2.06851,2.06709,2.06803,43000000.0
2007-06-07 08:25:00,2.06823,2.0687,2.06697,2.06734,42000000.0
2007-06-07 08:30:00,2.06777,2.06851,2.06697,2.06702,41000000.0
2007-06-07 08:35:00,2.06794,2.06884,2.06646,2.06791,42000000.0
2007-06-07 08:40:00,2.06844,2.06879,2.06722,2.0686,42000000.0
2007-06-07 08:45:00,2.06754,2.06815,2.06654,2.06789,48000000.0
2007-06-07 08:50:00,2.06775,2.0679,2.06657,2.06788,44000000.0
2007-06-07 08:55:00,2.0676,2.068,2.06613,2.06754,39000000.0
2007-06-07 09:00:00,2.06696,2.06751,2.06601,2.0667,40000000.0
2007-06-07 09:05:00,2.06637,2.06662,2.06497,2.06552,44000000.0
2007-06-07 09:10:00,2.06557,2.06686,2.06445,2.06549,39000000.0
2007-06-07 09:15:00,2.06666,2.06762,2.06535,2.06687,42000000.0
2007-06-07 09:20:00,2.06723,2.06746,2.06624,2.0668,45000000.0
2007-06-07 09:25:00,2.0667,2.06799,2.06561,2.06747,47000000.0
2007-06-07 09:30:00,2.06789,2.06799,2.06644,2.06716,48000000.0
2007-06-07 09:35:00,2.06786,2.06786,2.06658,2.06668,42000000.0
2007-06-07 09:40:00,2.06714,2.06772,2.06546,2.06694,45000000.0
2007-06-07 09:45:00,2.06627,2.0673,2.06553,2.0673,43000000.0
2007-06-07 09:50:00,2.06718,2.06774,2.06591,2.06741,48000000.0
2007-06-07 09:55:00,2.06746,2.06794,2.06667,2.06739,39000000.0
2007-06-07 10:00:00,2.06713,2.06763,2.06642,2.06744,44000000.0
2007-06-07 10:05:00,2.06761,2.06805,2.06668,2.06752,42000000.0
2007-06-07 10:10:00,2.06692,2.06828,2.06687,2.0681,43000000.0
2007-06-07 10:15:00,2.06793,2.06898,2.06715,2.06841,49000000.0
2007-06-07 10:20:00,2.06829,2.06935,2.06754,2.06754,40000000.0
2007-06-07 10:25:00,2.06824,2.06913,2.06758,2.06884,49000000.0
2007-06-07 10:30:00,2.06834,2.06913,2.06808,2.0686,41000000.0
2007-06-07 10:35:00,2.06873,2.06943,2.06755,2.06917,41000000.0
2007-06-07 10:40:00,2.06922,2.06946,2.06793,2.06889,40000000.0
2007-06-07 10:45:00,2.06921,2.06964,2.06796,2.06913,46000000.0
2007-06-07 10:50:00,2.06913,2.06991,2.06815,2.06909,45000000.0
2007-06-07 10:55:00,2.06936,2.06978,2.06802,2.0692,42000000.0
2007-06-07 11:00:00,2.06898,2.06941,2.0668,2.06856,42000000.0
2007-06-07 11:05:00,2.06848,2.06871,2.06715,2.06805,39000000.0
2007-06-07 11:10:00,2.06796,2.06936,2.06719,2.06756,46000000.0
2007-06-07 11:15:00,2.06865,2.06981,2.06829,2.06971,46000000.0
2007-06-07 11:20:00,2.06913,2.0701,2.0683,2.06932,46000000.0
2007-06-07 11:25:00,2.06884,2.07017,2.06785,2.06915,51000000.0
2007-06-07 11:30:00,2.06927,2.06966,2.06796,2.06848,42000000.0
2007-06-07 11:35:00,2.06817,2.06986,2.06817,2.06986,45000000.0
2007-06-07 11:40:00,2.06876,2.06964,2.06795,2.06928,45000000.0
2007-06-07 11:45:00,2.06899,2.06975,2.06822,2.06909,38000000.0
2007-06-07 11:50:00,2.06933,2.06957,2.06765,2.06912,47000000.0
2007-06-07 11:55:00,2.06887,2.06916,2.0675,2.06838,38000000.0
2007-06-07 12:00:00,2.06775,2.06897,2.06703,2.06852,44000000.0
2007-06-07 12:05:00,2.06846,2.06905,2.06741,2.06873,48000000.0
2007-06-07 12:10:00,2.06797,2.06927,2.06694,2.06732,50000000.0
2007-06-07 12:15:00,2.06801,2.06801,2.06594,2.06706,49000000.0
2007-06-07 12:20:00,2.06592,2.06681,2.06513,2.06652,50000000.0
2007-06-07 12:25:00,2.06598,2.06626,2.06372,2.06521,41000000.0
2007-06-07 12:30:00,2.06496,2.06634,2.06463,2.06571,44000000.0
2007-06-07 12:35:00,2.06584,2.06673,2.06506,2.06632,42000000.0
2007-06-07 12:40:00,2.0661,2.06644,2.06508,2.06635,42000000.0
2007-06-07 12:45:00,2.06619,2.06682,2.0652,2.06618,52000000.0
2007-06-07 12:50:00,2.066,2.0668,2.06487,2.06652,220000000.0
2007-06-07 12:55:00,2.06519,2.06665,2.06407,2.0655,100000000.0
2007-06-07 13:00:00,2.06562,2.06616,2.06375,2.06537,145000000.0
2007-06-07 13:05:00,2.06633,2.06638,2.06445,2.06597,138000000.0
2007-06-07 13:10:00,2.0656,2.06689,2.06498,2.06564,177000000.0
2007-06-07 13:15:00,2.066,2.06663,2.06503,2.06663,240000000.0
2007-06-07 13:20:00,2.06675,2.06719,2.06474,2.06621,159000000.0
2007-06-07 13:25:00,2.06712,2.06728,2.0651,2.06604,217000000.0
2007-06-07 13:30:00,2.06618,2.06682,2.06501,2.06663,234000000.0
2007-06-07 13:35:00,2.0662,2.06681,2.06478,2.06554,253000000.0
2007-06-07 13:40:00,2.06597,2.06609,2.06361,2.06518,190000000.0
2007-06-07 13:45:00,2.06517,2.06646,2.06448,2.06618,240000000.0
2007-06-07 13:50:00,2.0653,2.06662,2.06356,2.06591,237000000.0
2007-06-07 13:55:00,2.06583,2.06644,2.06433,2.06433,181000000.0
2007-06-07 14:00:00,2.06597,2.06643,2.0643,2.06615,169000000.0
2007-06-07 14:05:00,2.06613,2.06702,2.06469,2.06615,186000000.0
2007-06-07 14:10:00,2.06587,2.06672,2.06455,2.06573,155000000.0
2007-06-07 14:15:00,2.06598,2.06645,2.06462,2.06528,108000000.0
2007-06-07 14:20:00,2.06571,2.06571,2.06336,2.06557,130000000.0
2007-06-07 14:25:00,2.06555,2.06595,2.06445,2.06572,177000000.0
2007-06-07 14:30:00,2.06561,2.06579,2.06421,2.06499,162000000.0
2007-06-07 14:35:00,2.06557,2.06598,2.06451,2.06597,127000000.0
2007-06-07 14:40:00,2.0646,2.06599,2.0646,2.0659,174000000.0
2007-06-07 14:45:00,2.06554,2.06666,2.06461,2.06586,168000000.0
2007-06-07 14:50:00,2.06589,2.0664,2.06442,2.06606,135000000.0
2007-06-07 14:55:00,2.06579,2.0663,2.06391,2.06547,254000000.0
2007-06-07 15:00:00,2.06473,2.0668,2.06385,2.0661,141000000.0
2007-06-07 15:05:00,2.06645,2.06748,2.06508,2.06694,171000000.0
2007-06-07 15:10:00,2.0673,2.0673,2.06584,2.06691,156000000.0
2007-06-07 15:15:00,2.0669,2.06735,2.06541,2.0658,173000000.0
2007-06-07 15:20:00,2.06645,2.0668,2.06489,2.06673,193000000.0
2007-06-07 15:25:00,2.06654,2.06674,2.06515,2.06591,163000000.0
2007-06-07 15:30:00,2.06648,2.06702,2.06515,2.06624,249000000.0
2007-06-07 15:35:00,2.0664,2.06678,2.06531,2.06627,248000000.0
2007-06-07 15:40:00,2.06681,2.06762,2.06578,2.06696,235000000.0
2007-06-07 15:45:00,2.06696,2.0681,2.0659,2.06809,343000000.0
2007-06-07 15:50:00,2.06795,2.06836,2.06677,2.06763,347000000.0
2007-06-07 15:55:00,2.06738,2.06832,2.06674,2.06808,228000000.0
2007-06-07 16:00:00,2.06792,2.06843,2.06662,2.06783,206000000.0
2007-06-07 16:05:00,2.06749,2.06823,2.06636,2.06774,195000000.0
2007-06-07 16:10:00,2.06743,2.06808,2.06622,2.06737,92000000.0
2007-06-07 16:15:00,2.06714,2.06773,2.06627,2.06763,141000000.0
2007-06-07 16:20:00,2.06772,2.06778,2.0661,2.0667,222000000.0
2007-06-07 16:25:00,2.0667,2.06707,2.0646,2.06603,267000000.0
2007-06-07 16:30:00,2.06648,2.06685,2.06467,2.06467,200000000.0
2007-06-07 16:35:00,2.06483,2.06571,2.06399,2.0654,48000000.0
2007-06-07 16:40:00,2.06527,2.06618,2.06467,2.06593,265000000.0
2007-06-07 16:45:00,2.06593,2.06599,2.06447,2.06542,304000000.0
2007-06-07 16:50:00,2.06525,2.06557,2.06401,2.06426,287000000.0
2007-06-07 16:55:00,2.06513,2.06598,2.06407,2.06597,211000000.0
2007-06-07 17:00:00,2.06645,2.06755,2.06481,2.06737,226000000.0
2007-06-07 17:05:00,2.06661,2.06773,2.06613,2.06677,203000000.0
2007-06-07 17:10:00,2.06745,2.06761,2.06553,2.06673,248000000.0
2007-06-07 17:15:00,2.06705,2.06736,2.06565,2.06678,238000000.0
2007-06-07 17:20:00,2.06608,2.06716,2.06587,2.06607,279000000.0
2007-06-07 17:25:00,2.06642,2.06668,2.06414,2.06575,271000000.0
2007-06-07 17:30:00,2.06545,2.06628,2.06484,2.0662,287000000.0
2007-06-07 17:35:00,2.06588,2.0666,2.0648,2.06621,253000000.0
2007-06-07 17:40:00,2.06608,2.06671,2.06462,2.06554,232000000.0
2007-06-07 17:45:00,2.06581,2.06606,2.06451,2.0659,136000000.0
2007-06-07 17:50:00,2.06557,2.06641,2.06461,2.06548,321000000.0
2007-06-07 17:55:00,2.06577,2.06662,2.06513,2.06611,350000000.0
2007-06-07 18:00:00,2.06597,2.06676,2.06494,2.06547,329000000.0
2007-06-07 18:05:00,2.06593,2.06616,2.06443,2.06469,298000000.0
2007-06-07 18:10:00,2.06403,2.06528,2.06357,2.06376,125000000.0
2007-06-07 18:15:00,2.06428,2.06461,2.06303,2.06424,200000000.0
2007-06-07 18:20:00,2.06412,2.06506,2.06394,2.0643,227000000.0
2007-06-07 18:25:00,2.0643,2.06457,2.06328,2.06371,244000000.0
2007-06-07 18:30:00,2.0639,2.06445,2.06353,2.06353,231000000.0
2007-06-07 18:35:00,2.06389,2.06425,2.06299,2.06325,210000000.0
2007-06-07 18:40:00,2.06354,2.06397,2.06277,2.06365,263000000.0
2007-06-07 18:45:00,2.06375,2.06393,2.06267,2.06311,192000000.0
2007-06-07 18:50:00,2.06327,2.06335,2.06201,2.06243,188000000.0
2007-06-07 18:55:00,2.06261,2.0633,2.06222,2.06304,131000000.0
2007-06-07 19:00:00,2.06292,2.0646,2.06237,2.06372,271000000.0
2007-06-07 19:05:00,2.06422,2.06454,2.06324,2.06371,299000000.0
2007-06-07 19:10:00,2.06241,2.064,2.0621,2.06285,191000000.0
2007-06-07 19:15:00,2.06299,2.0638,2.06187,2.06293,196000000.0
2007-06-07 19:20:00,2.06287,2.06331,2.06156,2.06299,166000000.0
2007-06-07 19:25:00,2.06293,2.06381,2.0626,2.06346,252000000.0
2007-06-07 19:30:00,2.06361,2.06399,2.06217,2.06249,113000000.0
2007-06-07 19:35:00,2.06207,2.06325,2.06189,2.06207,101000000.0
2007-06-07 19:40:00,2.06084,2.06251,2.06084,2.06215,89000000.0
2007-06-07 19:45:00,2.06201,2.0632,2.06175,2.06246,155000000.0
2007-06-07 19:50:00,2.0626,2.06302,2.06165,2.06165,91000000.0
2007-06-07 19:55:00,2.06167,2.06229,2.06122,2.06184,172000000.0
2007-06-07 20:00:00,2.06122,2.0625,2.06122,2.06215,127000000.0
2007-06-07 20:05:00,2.06262,2.06311,2.06205,2.06249,130000000.0
2007-06-07 20:10:00,2.06222,2.06273,2.06207,2.0625,77000000.0
2007-06-07 20:15:00,2.06248,2.06294,2.06199,2.06294,64000000.0
2007-06-07 20:20:00,2.06299,2.06324,2.06179,2.0631,140000000.0
2007-06-07 20:25:00,2.06305,2.06347,2.06304,2.06305,138000000.0
2007-06-07 20:30:00,2.06348,2.06386,2.06255,2.06281,131000000.0
2007-06-07 20:35:00,2.06261,2.06394,2.06259,2.06358,89000000.0
2007-06-07 20:40:00,2.0639,2.06421,2.06331,2.06365,153000000.0
2007-06-07 20:45:00,2.06331,2.06388,2.06319,2.06343,96000000.0
2007-06-07 20:50:00,2.06375,2.06413,2.06325,2.06325,71000000.0
2007-06-07 20:55:00,2.06362,2.06374,2.06245,2.0627,79000000.0
2007-06-07 21:00:00,2.06273,2.06365,2.06273,2.06322,54000000.0
2007-06-07 21:05:00,2.06277,2.06374,2.06256,2.06256,77000000.0
2007-06-07 21:10:00,2.06282,2.06352,2.06248,2.06329,82000000.0
2007-06-07 21:15:00,2.06326,2.06349,2.06228,2.06315,42000000.0
2007-06-07 21:20:00,2.06291,2.06357,2.06243,2.06315,75000000.0
2007-06-07 21:25:00,2.06272,2.06359,2.06212,2.06221,63000000.0
2007-06-07 21:30:00,2.06206,2.06307,2.06154,2.06256,42000000.0
2007-06-07 21:35:00,2.06241,2.06327,2.06195,2.06222,39000000.0
2007-06-07 21:40:00,2.06214,2.06298,2.06149,2.06214,49000000.0
2007-06-07 21:45:00,2.06217,2.06271,2.06159,2.06262,28000000.0
2007-06-07 21:50:00,2.06225,2.063,2.06182,2.06253,72000000.0
2007-06-07 21:55:00,2.06263,2.06287,2.06202,2.06249,44000000.0
2007-06-07 22:00:00,2.0621,2.06276,2.06189,2.06255,51000000.0
2007-06-07 22:05:00,2.06256,2.0629,2.06141,2.06141,61000000.0
2007-06-07 22:10:00,2.06177,2.06242,2.06165,2.06192,34000000.0
2007-06-07 22:15:00,2.06206,2.06248,2.06155,2.06206,47000000.0
2007-06-07 22:20:00,2.06215,2.06264,2.06165,2.06238,53000000.0
2007-06-07 22:25:00,2.06227,2.0628,2.06215,2.06252,78000000.0
2007-06-07 22:30:00,2.06233,2.0631,2.06187,2.06266,38000000.0
2007-06-07 22:35:00,2.06273,2.06345,2.06243,2.06243,65000000.0
2007-06-07 22:40:00,2.06249,2.06311,2.06198,2.06292,42000000.0
2007-06-07 22:45:00,2.06313,2.06411,2.06283,2.06369,49000000.0
2007-06-07 22:50:00,2.06372,2.064,2.06286,2.06328,80000000.0
2007-06-07 22:55:00,2.06345,2.06402,2.0629,2.06399,34000000.0
2007-06-07 23:00:00,2.06376,2.06376,2.06277,2.06346,51000000.0
2007-06-07 23:05:00,2.06349,2.06394,2.06299,2.0637,35000000.0
2007-06-07 23:10:00,2.0637,2.06389,2.0633,2.06362,37000000.0
2007-06-07 23:15:00,2.06368,2.06419,2.06335,2.0637,45000000.0
2007-06-07 23:20:00,2.06363,2.06405,2.0626,2.06267,40000000.0
2007-06-07 23:25:00,2.06281,2.06354,2.06156,2.06229,41000000.0
2007-06-07 23:30:00,2.06279,2.06391,2.0622,2.06272,38000000.0
2007-06-07 23:35:00,2.0627,2.06325,2.06198,2.06253,39000000.0
2007-06-07 23:40:00,2.06195,2.06276,2.0613,2.06235,43000000.0
2007-06-07 23:45:00,2.06166,2.06419,2.06166,2.06185,42000000.0
2007-06-07 23:50:00,2.06175,2.06301,2.06136,2.06192,36000000.0
2007-06-07 23:55:00,2.06209,2.06248,2.0613,2.06174,36000000.0
2007-06-08 00:00:00,2.06204,2.06233,2.06151,2.06165,35000000.0
2007-06-08 00:05:00,2.06181,2.06417,2.0613,2.06174,41000000.0
2007-06-08 00:10:00,2.06186,2.06243,2.06134,2.06192,36000000.0
2007-06-08 00:15:00,2.06183,2.06243,2.06161,2.06198,37000000.0
2007-06-08 00:20:00,2.06193,2.06231,2.06109,2.06179,42000000.0
2007-06-08 00:25:00,2.06166,2.06183,2.06109,2.06153,39000000.0
2007-06-08 00:30:00,2.06246,2.06246,2.06035,2.06084,43000000.0
2007-06-08 00:35:00,2.06056,2.06149,2.06024,2.06088,39000000.0
2007-06-08 00:40:00,2.06132,2.06198,2.0607,2.06122,23000000.0
2007-06-08 00:45:00,2.06141,2.06235,2.06089,2.06232,38000000.0
2007-06-08 00:50:00,2.06193,2.06195,2.06035,2.06059,41000000.0
2007-06-08 00:55:00,2.0608,2.06114,2.06009,2.06058,47000000.0
2007-06-08 01:00:00,2.06047,2.06127,2.05998,2.06052,49000000.0
2007-06-08 01:05:00,2.06067,2.06175,2.06055,2.06119,42000000.0
2007-06-08 01:10:00,2.061,2.06154,2.06057,2.06096,46000000.0
2007-06-08 01:15:00,2.06082,2.06124,2.06045,2.06107,48000000.0
2007-06-08 01:20:00,2.0608,2.06152,2.06021,2.06127,49000000.0
2007-06-08 01:25:00,2.06106,2.06122,2.06035,2.06109,44000000.0
2007-06-08 01:30:00,2.06104,2.06144,2.06037,2.06066,48000000.0
2007-06-08 01:35:00,2.06124,2.06128,2.0604,2.06075,42000000.0
2007-06-08 01:40:00,2.0609,2.06174,2.06055,2.06174,54000000.0
2007-06-08 01:45:00,2.06131,2.06214,2.06046,2.06197,36000000.0
2007-06-08 01:50:00,2.06137,2.06181,2.05933,2.06038,42000000.0
2007-06-08 01:55:00,2.06082,2.06135,2.05971,2.06098,37000000.0
2007-06-08 02:00:00,2.06119,2.0619,2.06047,2.06141,41000000.0
2007-06-08 02:05:00,2.0609,2.06228,2.06062,2.06115,43000000.0
2007-06-08 02:10:00,2.06125,2.06173,2.06067,2.06165,45000000.0
2007-06-08 02:15:00,2.06123,2.06171,2.0607,2.06116,38000000.0
2007-06-08 02:20:00,2.06093,2.06207,2.06058,2.06207,45000000.0
2007-06-08 02:25:00,2.06228,2.06228,2.06091,2.06202,42000000.0
2007-06-08 02:30:00,2.06198,2.06263,2.06158,2.06224,46000000.0
2007-06-08 02:35:00,2.06189,2.06217,2.06088,2.06156,42000000.0
2007-06-08 02:40:00,2.06182,2.06236,2.06103,2.06202,50000000.0
2007-06-08 02:45:00,2.0617,2.06198,2.06083,2.06158,43000000.0
2007-06-08 02:50:00,2.06156,2.06216,2.06141,2.0618,38000000.0
2007-06-08 02:55:00,2.06209,2.06274,2.06145,2.06215,46000000.0
2007-06-08 03:00:00,2.06191,2.06263,2.06129,2.06179,45000000.0
2007-06-08 03:05:00,2.06177,2.06272,2.06159,2.06261,40000000.0
2007-06-08 03:10:00,2.06309,2.06324,2.06223,2.06303,42000000.0
2007-06-08 03:15:00,2.06268,2.06385,2.06236,2.06346,41000000.0
2007-06-08 03:20:00,2.06386,2.06399,2.06249,2.06375,44000000.0
2007-06-08 03:25:00,2.06353,2.06395,2.06291,2.06322,42000000.0
2007-06-08 03:30:00,2.06343,2.06416,2.06281,2.06391,47000000.0
2007-06-08 03:35:00,2.06389,2.06452,2.06323,2.06384,39000000.0
2007-06-08 03:40:00,2.06328,2.06396,2.06192,2.06248,43000000.0
2007-06-08 03:45:00,2.06261,2.06296,2.06169,2.0619,42000000.0
2007-06-08 03:50:00,2.06167,2.06226,2.06066,2.06192,39000000.0
2007-06-08 03:55:00,2.06208,2.06248,2.06155,2.06231,41000000.0
2007-06-08 04:00:00,2.06217,2.0626,2.06183,2.06213,38000000.0
2007-06-08 04:05:00,2.06274,2.06291,2.06203,2.0625,41000000.0
2007-06-08 04:10:00,2.06279,2.06298,2.06155,2.06293,43000000.0
2007-06-08 04:15:00,2.06313,2.06399,2.06215,2.06399,40000000.0
2007-06-08 04:20:00,2.06386,2.06386,2.06264,2.06307,36000000.0
2007-06-08 04:25:00,2.06329,2.06344,2.06245,2.06269,37000000.0
2007-06-08 04:30:00,2.06248,2.06381,2.06217,2.06272,43000000.0
2007-06-08 04:35:00,2.06299,2.0636,2.06259,2.06286,38000000.0
2007-06-08 04:40:00,2.06268,2.06355,2.06233,2.06285,46000000.0
2007-06-08 04:45:00,2.06302,2.06381,2.06278,2.06334,42000000.0
2007-06-08 04:50:00,2.0641,2.06434,2.06277,2.06377,38000000.0
2007-06-08 04:55:00,2.06364,2.06435,2.06338,2.06343,36000000.0
2007-06-08 05:00:00,2.06358,2.06434,2.06334,2.06361,46000000.0
2007-06-08 05:05:00,2.06344,2.06397,2.06236,2.06368,42000000.0
2007-06-08 05:10:00,2.06332,2.06405,2.06269,2.06339,45000000.0
2007-06-08 05:15:00,2.06303,2.06356,2.06251,2.06271,33000000.0
2007-06-08 05:20:00,2.06292,2.06345,2.06243,2.06345,42000000.0
2007-06-08 05:25:00,2.0627,2.06338,2.06183,2.06252,40000000.0
2007-06-08 05:30:00,2.06294,2.06338,2.0617,2.06293,44000000.0
2007-06-08 05:35:00,2.06222,2.0634,2.06195,2.06251,43000000.0
2007-06-08 05:40:00,2.06326,2.06364,2.06237,2.06308,43000000.0
2007-06-08 05:45:00,2.06238,2.06315,2.06197,2.06283,46000000.0
2007-06-08 05:50:00,2.06239,2.06328,2.06166,2.06219,42000000.0
2007-06-08 05:55:00,2.06307,2.0633,2.06221,2.06277,39000000.0
2007-06-08 06:00:00,2.06286,2.06319,2.06194,2.06194,39000000.0
2007-06-08 06:05:00,2.06239,2.06313,2.06222,2.06235,42000000.0
2007-06-08 06:10:00,2.06249,2.06322,2.06212,2.06257,44000000.0
2007-06-08 06:15:00,2.06246,2.06347,2.06191,2.06254,41000000.0
2007-06-08 06:20:00,2.06264,2.06317,2.06194,2.0627,50000000.0
2007-06-08 06:25:00,2.06265,2.06368,2.06247,2.06301,42000000.0
2007-06-08 06:30:00,2.06315,2.06374,2.06208,2.06259,39000000.0
2007-06-08 06:35:00,2.06299,2.06303,2.06183,2.06272,45000000.0
2007-06-08 06:40:00,2.06267,2.06308,2.06213,2.0628,42000000.0
2007-06-08 06:45:00,2.06242,2.06309,2.06188,2.06272,39000000.0
2007-06-08 06:50:00,2.06241,2.06312,2.06194,2.06282,48000000.0
2007-06-08 06:55:00,2.06239,2.06324,2.06215,2.06263,44000000.0
2007-06-08 07:00:00,2.06246,2.06318,2.06218,2.06301,45000000.0
2007-06-08 07:05:00,2.06278,2.06336,2.06231,2.06273,42000000.0
2007-06-08 07:10:00,2.06285,2.06346,2.06254,2.06287,41000000.0
2007-06-08 07:15:00,2.06375,2.06375,2.06182,2.0627,38000000.0
2007-06-08 07:20:00,2.0622,2.06401,2.0622,2.06324,42000000.0
2007-06-08 07:25:00,2.06363,2.06401,2.06262,2.06368,40000000.0
2007-06-08 07:30:00,2.06343,2.06389,2.06275,2.0629,46000000.0
2007-06-08 07:35:00,2.06312,2.06346,2.06234,2.06286,39000000.0
2007-06-08 07:40:00,2.06355,2.06355,2.06277,2.06305,44000000.0
2007-06-08 07:45:00,2.06328,2.06379,2.0627,2.06302,40000000.0
2007-06-08 07:50:00,2.06254,2.0637,2.06219,2.0637,39000000.0
2007-06-08 07:55:00,2.06305,2.06426,2.06242,2.0641,47000000.0
2007-06-08 08:00:00,2.06361,2.06413,2.06202,2.06362,42000000.0
2007-06-08 08:05:00,2.06248,2.06443,2.06247,2.06443,39000000.0
2007-06-08 08:10:00,2.06392,2.0644,2.06208,2.06328,41000000.0
2007-06-08 08:15:00,2.06355,2.06394,2.06137,2.06264,41000000.0
2007-06-08 08:20:00,2.06363,2.06423,2.06285,2.06387,43000000.0
2007-06-08 08:25:00,2.06415,2.06415,2.06271,2.06403,42000000.0
2007-06-08 08:30:00,2.06272,2.06427,2.06272,2.0641,41000000.0
2007-06-08 08:35:00,2.06447,2.06524,2.06285,2.06426,42000000.0
2007-06-08 08:40:00,2.06487,2.06521,2.06373,2.06481,42000000.0
2007-06-08 08:45:00,2.06412,2.06496,2.06366,2.06496,48000000.0
2007-06-08 08:50:00,2.0649,2.06507,2.0632,2.06491,44000000.0
2007-06-08 08:55:00,2.0648,2.06607,2.06415,2.06557,39000000.0
2007-06-08 09:00:00,2.06533,2.06566,2.06346,2.06445,40000000.0
2007-06-08 09:05:00,2.064,2.06454,2.0613,2.06239,44000000.0
2007-06-08 09:10:00,2.06184,2.06215,2.06093,2.06151,39000000.0
2007-06-08 09:15:00,2.06164,2.06164,2.05909,2.06015,42000000.0
2007-06-08 09:20:00,2.06014,2.06043,2.05851,2.05941,45000000.0
2007-06-08 09:25:00,2.06013,2.06037,2.05768,2.05981,50000000.0
2007-06-08 09:30:00,2.05978,2.06123,2.05957,2.05985,48000000.0
2007-06-08 09:35:00,2.05982,2.06128,2.05922,2.06087,42000000.0
2007-06-08 09:40:00,2.06153,2.06181,2.06037,2.06046,45000000.0
2007-06-08 09:45:00,2.06156,2.06165,2.06044,2.06126,43000000.0
2007-06-08 09:50:00,2.06078,2.06149,2.05953,2.06061,48000000.0
2007-06-08 09:55:00,2.06104,2.06161,2.05959,2.06113,39000000.0
2007-06-08 10:00:00,2.06127,2.06127,2.05857,2.05901,44000000.0
2007-06-08 10:05:00,2.0593,2.06084,2.0577,2.06071,42000000.0
2007-06-08 10:10:00,2.05996,2.06073,2.05851,2.06054,43000000.0
2007-06-08 10:15:00,2.0601,2.0608,2.05902,2.06041,49000000.0
2007-06-08 10:20:00,2.06017,2.06081,2.05905,2.05923,40000000.0
2007-06-08 10:25:00,2.0605,2.06136,2.05964,2.06033,49000000.0
2007-06-08 10:30:00,2.06043,2.06119,2.06005,2.06089,41000000.0
2007-06-08 10:35:00,2.06074,2.06109,2.05902,2.05951,41000000.0
2007-06-08 10:40:00,2.0598,2.06126,2.05888,2.06073,40000000.0
2007-06-08 10:45:00,2.06014,2.06156,2.05966,2.06098,46000000.0
2007-06-08 10:50:00,2.06085,2.06132,2.0595,2.06062,45000000.0
2007-06-08 10:55:00,2.06063,2.06077,2.05916,2.06022,42000000.0
2007-06-08 11:00:00,2.05974,2.06073,2.05889,2.05939,42000000.0
2007-06-08 11:05:00,2.05976,2.06132,2.05813,2.06057,39000000.0
2007-06-08 11:10:00,2.06053,2.06108,2.05903,2.05903,46000000.0
2007-06-08 11:15:00,2.06021,2.06035,2.05816,2.05907,46000000.0
2007-06-08 11:20:00,2.05925,2.06031,2.05804,2.05881,46000000.0
2007-06-08 11:25:00,2.05917,2.05924,2.05802,2.05924,51000000.0
2007-06-08 11:30:00,2.05873,2.0591,2.05732,2.05762,42000000.0
2007-06-08 11:35:00,2.05733,2.05848,2.05595,2.0576,45000000.0
2007-06-08 11:40:00,2.0568,2.05876,2.05581,2.05801,45000000.0
2007-06-08 11:45:00,2.05741,2.05936,2.05709,2.05933,38000000.0
2007-06-08 11:50:00,2.05936,2.05946,2.05798,2.05907,47000000.0
2007-06-08 11:55:00,2.05738,2.06036,2.05738,2.05887,38000000.0
2007-06-08 12:00:00,2.05869,2.05952,2.05743,2.05745,44000000.0
2007-06-08 12:05:00,2.05834,2.05882,2.05627,2.05644,48000000.0
2007-06-08 12:10:00,2.05732,2.05769,2.0552,2.05642,50000000.0
2007-06-08 12:15:00,2.05545,2.05716,2.0548,2.05716,49000000.0
2007-06-08 12:20:00,2.05692,2.05756,2.05476,2.05602,50000000.0
2007-06-08 12:25:00,2.05652,2.05752,2.05471,2.05661,41000000.0
2007-06-08 12:30:00,2.05584,2.05759,2.05533,2.05682,44000000.0
2007-06-08 12:35:00,2.05709,2.05762,2.05581,2.05731,42000000.0
2007-06-08 12:40:00,2.05634,2.05775,2.05606,2.05688,42000000.0
2007-06-08 12:45:00,2.05708,2.05829,2.05615,2.05678,52000000.0
2007-06-08 12:50:00,2.0549,2.05879,2.05487,2.05687,220000000.0
2007-06-08 12:55:00,2.05714,2.05765,2.05487,2.0559,100000000.0
2007-06-08 13:00:00,2.05665,2.05675,2.05421,2.05528,145000000.0
2007-06-08 13:05:00,2.05413,2.05635,2.05413,2.05612,138000000.0
2007-06-08 13:10:00,2.0553,2.05618,2.05366,2.05483,177000000.0
2007-06-08 13:15:00,2.05533,2.05568,2.0534,2.0553,240000000.0
2007-06-08 13:20:00,2.05557,2.05586,2.05387,2.05586,159000000.0
2007-06-08 13:25:00,2.05558,2.05701,2.0549,2.05694,217000000.0
2007-06-08 13:30:00,2.05709,2.0573,2.05555,2.05674,234000000.0
2007-06-08 13:35:00,2.05692,2.05772,2.05596,2.05692,253000000.0
2007-06-08 13:40:00,2.05762,2.05771,2.05579,2.05678,190000000.0
2007-06-08 13:45:00,2.05716,2.06072,2.05537,2.05817,240000000.0
2007-06-08 13:50:00,2.05828,2.0597,2.05698,2.05946,237000000.0
2007-06-08 13:55:00,2.05978,2.05978,2.05779,2.05904,181000000.0
2007-06-08 14:00:00,2.0589,2.05934,2.0574,2.05786,169000000.0
2007-06-08 14:05:00,2.05913,2.05948,2.05791,2.05862,186000000.0
2007-06-08 14:10:00,2.05953,2.05985,2.05763,2.05776,155000000.0
2007-06-08 14:15:00,2.0586,2.05937,2.05787,2.05898,108000000.0
2007-06-08 14:20:00,2.05887,2.06062,2.05824,2.05974,130000000.0
2007-06-08 14:25:00,2.06014,2.06044,2.05875,2.06005,177000000.0
2007-06-08 14:30:00,2.0594,2.05975,2.05753,2.0589,162000000.0
2007-06-08 14:35:00,2.05869,2.06016,2.05712,2.05988,127000000.0
2007-06-08 14:40:00,2.06009,2.06012,2.05753,2.05753,174000000.0
2007-06-08 14:45:00,2.05806,2.05992,2.05722,2.05934,168000000.0
2007-06-08 14:50:00,2.05807,2.05932,2.05756,2.05759,135000000.0
2007-06-08 14:55:00,2.05797,2.0589,2.05669,2.05814,254000000.0
2007-06-08 15:00:00,2.05732,2.0587,2.0567,2.05808,141000000.0
2007-06-08 15:05:00,2.05815,2.05952,2.05701,2.05909,171000000.0
2007-06-08 15:10:00,2.05738,2.06164,2.05698,2.06103,156000000.0
2007-06-08 15:15:00,2.06039,2.06116,2.05847,2.0611,173000000.0
2007-06-08 15:20:00,2.06103,2.06103,2.05696,2.05796,193000000.0
2007-06-08 15:25:00,2.05832,2.05896,2.05562,2.05682,163000000.0
2007-06-08 15:30:00,2.05719,2.05767,2.05565,2.05738,249000000.0
2007-06-08 15:35:00,2.05717,2.05747,2.05548,2.05655,248000000.0
2007-06-08 15:40:00,2.05688,2.05707,2.05584,2.05616,235000000.0
2007-06-08 15:45:00,2.05619,2.05681,2.055,2.05594,343000000.0
2007-06-08 15:50:00,2.05583,2.05779,2.05546,2.05615,347000000.0
2007-06-08 15:55:00,2.05668,2.05701,2.05511,2.05642,228000000.0
2007-06-08 16:00:00,2.05745,2.05861,2.05487,2.05668,206000000.0
2007-06-08 16:05:00,2.05729,2.05818,2.05542,2.05713,195000000.0
2007-06-08 16:10:00,2.05792,2.05792,2.0556,2.056,92000000.0
2007-06-08 16:15:00,2.05652,2.05726,2.05552,2.05709,141000000.0
2007-06-08 16:20:00,2.05636,2.05707,2.05511,2.05625,222000000.0
2007-06-08 16:25:00,2.05648,2.05695,2.0556,2.05678,267000000.0
2007-06-08 16:30:00,2.05658,2.05713,2.05539,2.05671,200000000.0
2007-06-08 16:35:00,2.05623,2.05732,2.05558,2.05655,48000000.0
2007-06-08 16:40:00,2.05697,2.05735,2.05577,2.05688,265000000.0
2007-06-08 16:45:00,2.0556,2.05734,2.05463,2.05628,304000000.0
2007-06-08 16:50:00,2.05614,2.05691,2.05524,2.05524,287000000.0
2007-06-08 16:55:00,2.05642,2.05738,2.0556,2.05678,211000000.0
2007-06-08 17:00:00,2.05688,2.05743,2.0553,2.05656,226000000.0
2007-06-08 17:05:00,2.05549,2.05698,2.05549,2.05684,203000000.0
2007-06-08 17:10:00,2.05643,2.05678,2.0547,2.05593,248000000.0
2007-06-08 17:15:00,2.05594,2.05749,2.05475,2.05708,238000000.0
2007-06-08 17:20:00,2.05699,2.05751,2.05577,2.05662,279000000.0
2007-06-08 17:25:00,2.05685,2.05768,2.05578,2.0562,271000000.0
2007-06-08 17:30:00,2.05775,2.05867,2.0565,2.05809,287000000.0
2007-06-08 17:35:00,2.05813,2.05875,2.05706,2.05762,253000000.0
2007-06-08 17:40:00,2.0583,2.05874,2.05722,2.05811,232000000.0
2007-06-08 17:45:00,2.05847,2.05924,2.05725,2.05725,136000000.0
2007-06-08 17:50:00,2.0581,2.0586,2.05728,2.05728,321000000.0
2007-06-08 17:55:00,2.05824,2.05895,2.0573,2.0586,350000000.0
2007-06-08 18:00:00,2.05786,2.05885,2.0578,2.05852,329000000.0
2007-06-08 18:05:00,2.05871,2.05871,2.05678,2.05714,298000000.0
2007-06-08 18:10:00,2.05743,2.05758,2.0564,2.05755,125000000.0
2007-06-08 18:15:00,2.05772,2.05794,2.05665,2.05741,200000000.0
2007-06-08 18:20:00,2.05764,2.05844,2.05705,2.05836,227000000.0
2007-06-08 18:25:00,2.05842,2.05848,2.05741,2.05741,244000000.0
2007-06-08 18:30:00,2.05778,2.05836,2.05709,2.0578,231000000.0
2007-06-08 18:35:00,2.05782,2.0584,2.05743,2.05776,210000000.0
2007-06-08 18:40:00,2.05804,2.05804,2.05648,2.05651,263000000.0
2007-06-08 18:45:00,2.05671,2.05761,2.05619,2.05737,192000000.0
2007-06-08 18:50:00,2.05681,2.05802,2.05681,2.05752,188000000.0
2007-06-08 18:55:00,2.05769,2.05779,2.05686,2.05721,131000000.0
2007-06-08 19:00:00,2.05702,2.05775,2.05658,2.05712,271000000.0
2007-06-08 19:05:00,2.05677,2.05759,2.05634,2.05752,299000000.0
2007-06-08 19:10:00,2.05693,2.05795,2.05662,2.05725,191000000.0
2007-06-08 19:15:00,2.0561,2.05744,2.05605,2.05718,196000000.0
2007-06-08 19:20:00,2.0564,2.05691,2.05579,2.05683,166000000.0
2007-06-08 19:25:00,2.05653,2.05703,2.0564,2.05661,252000000.0
2007-06-08 19:30:00,2.05685,2.05694,2.0558,2.05628,113000000.0
2007-06-08 19:35:00,2.05638,2.05693,2.05607,2.05676,101000000.0
2007-06-08 19:40:00,2.05573,2.05721,2.05573,2.0564,89000000.0
2007-06-08 19:45:00,2.05688,2.05733,2.05654,2.05654,130000000.0
2007-06-08 19:50:00,2.0572,2.05754,2.05628,2.05754,91000000.0
2007-06-08 19:55:00,2.05686,2.05781,2.05676,2.05706,172000000.0
2007-06-08 20:00:00,2.0572,2.058,2.0567,2.05779,127000000.0
2007-06-08 20:05:00,2.05778,2.05836,2.05726,2.05836,130000000.0
2007-06-08 20:10:00,2.05702,2.05805,2.0566,2.05714,77000000.0
2007-06-08 20:15:00,2.05685,2.0577,2.0562,2.05674,67000000.0
2007-06-08 20:20:00,2.05793,2.05793,2.05667,2.05697,140000000.0
2007-06-08 20:25:00,2.05724,2.05786,2.05692,2.05708,194000000.0
2007-06-08 20:30:00,2.05665,2.05704,2.05605,2.0561,131000000.0
2007-06-08 20:35:00,2.05636,2.05705,2.0562,2.0566,89000000.0
2007-06-08 20:40:00,2.05654,2.05708,2.05608,2.05608,153000000.0
2007-06-08 20:45:00,2.05663,2.05689,2.05601,2.05677,96000000.0
2007-06-08 20:50:00,2.05673,2.05707,2.05617,2.05653,71000000.0
2007-06-08 20:55:00,2.05664,2.05728,2.05631,2.05676,79000000.0
2007-06-08 21:00:00,2.05644,2.05702,2.05577,2.05592,59000000.0
2007-06-08 21:05:00,2.05573,2.05737,2.05515,2.05681,77000000.0
2007-06-08 21:10:00,2.05718,2.0578,2.05617,2.05719,82000000.0
2007-06-08 21:15:00,2.05704,2.05812,2.0568,2.05758,38000000.0
2007-06-08 21:20:00,2.05738,2.05811,2.05706,2.05706,75000000.0
2007-06-08 21:25:00,2.05724,2.05836,2.05714,2.0581,50000000.0
2007-06-08 21:30:00,2.05856,2.05892,2.05719,2.05783,39000000.0
2007-06-08 21:35:00,2.05803,2.05967,2.05766,2.05883,47000000.0
2007-06-08 21:40:00,2.05882,2.05946,2.05815,2.05917,49000000.0
2007-06-08 21:45:00,2.05827,2.05974,2.05827,2.05928,36000000.0
2007-06-08 21:50:00,2.0586,2.05983,2.05832,2.05881,72000000.0
2007-06-08 21:55:00,2.05857,2.05922,2.05806,2.0591,55000000.0
2007-06-08 22:00:00,2.05882,2.05891,2.05767,2.05883,59000000.0
2007-06-08 22:05:00,2.05859,2.05924,2.05821,2.05836,61000000.0
2007-06-08 22:10:00,2.05912,2.05961,2.05894,2.05928,41000000.0
2007-06-08 22:15:00,2.05917,2.05966,2.0587,2.05959,36000000.0
2007-06-08 22:20:00,2.05956,2.06003,2.05905,2.05929,53000000.0
2007-06-08 22:25:00,2.0591,2.05956,2.05877,2.0588,78000000.0
2007-06-08 22:30:00,2.05921,2.05954,2.05834,2.0589,35000000.0
2007-06-08 22:35:00,2.05879,2.05919,2.05788,2.05843,65000000.0
2007-06-08 22:40:00,2.05849,2.05918,2.05783,2.05809,42000000.0
2007-06-08 22:45:00,2.05846,2.05849,2.05742,2.05811,49000000.0
2007-06-08 22:50:00,2.0591,2.05911,2.05762,2.05853,75000000.0
2007-06-08 22:55:00,2.0578,2.0586,2.05732,2.0583,43000000.0
2007-06-10 23:00:00,2.05882,2.05946,2.05718,2.05867,46000000.0
2007-06-10 23:05:00,2.05861,2.05954,2.05757,2.05783,31000000.0
2007-06-10 23:10:00,2.05896,2.05928,2.05695,2.05821,40000000.0
2007-06-10 23:15:00,2.05793,2.05909,2.05695,2.05774,45000000.0
2007-06-10 23:20:00,2.05846,2.05915,2.05701,2.05747,40000000.0
2007-06-10 23:25:00,2.05721,2.05844,2.0562,2.05844,34000000.0
2007-06-10 23:30:00,2.05793,2.05801,2.05614,2.05792,38000000.0
2007-06-10 23:35:00,2.0576,2.05873,2.05612,2.05653,31000000.0
2007-06-10 23:40:00,2.05822,2.05874,2.05624,2.0567,36000000.0
2007-06-10 23:45:00,2.05668,2.05822,2.05596,2.05596,42000000.0
2007-06-10 23:50:00,2.05625,2.05771,2.05618,2.05758,35000000.0
2007-06-10 23:55:00,2.05682,2.05775,2.05568,2.05637,36000000.0
2007-06-11 00:00:00,2.05681,2.05725,2.05624,2.05681,35000000.0
2007-06-11 00:05:00,2.05657,2.05728,2.05644,2.05708,41000000.0
2007-06-11 00:10:00,2.05726,2.05801,2.05657,2.05784,46000000.0
2007-06-11 00:15:00,2.05765,2.05768,2.05663,2.05702,37000000.0
2007-06-11 00:20:00,2.05692,2.05741,2.0558,2.0564,42000000.0
2007-06-11 00:25:00,2.05633,2.05728,2.05593,2.05659,39000000.0
2007-06-11 00:30:00,2.05682,2.05737,2.05629,2.05681,43000000.0
2007-06-11 00:35:00,2.05656,2.05724,2.05637,2.05661,39000000.0
2007-06-11 00:40:00,2.05731,2.05769,2.05581,2.05675,37000000.0
2007-06-11 00:45:00,2.05666,2.05705,2.05588,2.05642,49000000.0
2007-06-11 00:50:00,2.05676,2.05678,2.05579,2.05579,41000000.0
2007-06-11 00:55:00,2.05605,2.0565,2.05547,2.05552,47000000.0
2007-06-11 01:00:00,2.05602,2.05661,2.05546,2.05593,49000000.0
2007-06-11 01:05:00,2.05571,2.05609,2.05483,2.05497,45000000.0
2007-06-11 01:10:00,2.05488,2.05637,2.05453,2.05637,46000000.0
2007-06-11 01:15:00,2.05575,2.05611,2.05358,2.05478,47000000.0
2007-06-11 01:20:00,2.05485,2.05508,2.05406,2.0546,49000000.0
2007-06-11 01:25:00,2.05446,2.05502,2.05406,2.05442,39000000.0
2007-06-11 01:30:00,2.05415,2.05531,2.05415,2.05504,48000000.0
2007-06-11 01:35:00,2.05458,2.05563,2.0543,2.05475,42000000.0
2007-06-11 01:40:00,2.05532,2.05564,2.05464,2.05526,46000000.0
2007-06-11 01:45:00,2.05513,2.05572,2.05476,2.05517,44000000.0
2007-06-11 01:50:00,2.05547,2.0556,2.05463,2.05492,43000000.0
2007-06-11 01:55:00,2.05519,2.05535,2.05417,2.0546,37000000.0
2007-06-11 02:00:00,2.0549,2.05498,2.05395,2.05445,43000000.0
2007-06-11 02:05:00,2.0538,2.05482,2.05349,2.05442,43000000.0
2007-06-11 02:10:00,2.05369,2.05448,2.05307,2.05448,45000000.0
2007-06-11 02:15:00,2.05394,2.05458,2.0534,2.05365,38000000.0
2007-06-11 02:20:00,2.05438,2.05504,2.05371,2.05442,45000000.0
2007-06-11 02:25:00,2.05484,2.0554,2.05423,2.0554,42000000.0
2007-06-11 02:30:00,2.05474,2.05546,2.05402,2.05462,46000000.0
2007-06-11 02:35:00,2.05429,2.05449,2.05329,2.05398,42000000.0
2007-06-11 02:40:00,2.05382,2.05449,2.05326,2.05414,47000000.0
2007-06-11 02:45:00,2.05403,2.05441,2.05327,2.05387,43000000.0
2007-06-11 02:50:00,2.05361,2.05397,2.05304,2.05346,37000000.0
2007-06-11 02:55:00,2.05304,2.05412,2.05304,2.05397,44000000.0
2007-06-11 03:00:00,2.0537,2.05445,2.05308,2.05396,45000000.0
2007-06-11 03:05:00,2.0531,2.05418,2.0531,2.05364,38000000.0
2007-06-11 03:10:00,2.05389,2.05457,2.05319,2.05437,42000000.0
2007-06-11 03:15:00,2.05449,2.05535,2.05389,2.05469,41000000.0
2007-06-11 03:20:00,2.05473,2.05529,2.05395,2.05459,44000000.0
2007-06-11 03:25:00,2.05488,2.05598,2.05431,2.05598,42000000.0
2007-06-11 03:30:00,2.05583,2.05618,2.05487,2.05618,42000000.0
2007-06-11 03:35:00,2.05566,2.0569,2.05537,2.05567,36000000.0
2007-06-11 03:40:00,2.05491,2.05678,2.05491,2.05605,37000000.0
2007-06-11 03:45:00,2.05618,2.05746,2.05553,2.05707,42000000.0
2007-06-11 03:50:00,2.05634,2.05747,2.05634,2.05717,39000000.0
2007-06-11 03:55:00,2.05687,2.0579,2.05665,2.05745,42000000.0
2007-06-11 04:00:00,2.0578,2.05798,2.05696,2.05753,38000000.0
2007-06-11 04:05:00,2.05799,2.05837,2.05734,2.05832,37000000.0
2007-06-11 04:10:00,2.05853,2.05874,2.05691,2.05868,38000000.0
2007-06-11 04:15:00,2.05829,2.05952,2.05772,2.0591,42000000.0
2007-06-11 04:20:00,2.05903,2.05951,2.05844,2.05859,38000000.0
2007-06-11 04:25:00,2.05886,2.05933,2.05812,2.05812,37000000.0
2007-06-11 04:30:00,2.05855,2.05901,2.05776,2.05812,43000000.0
2007-06-11 04:35:00,2.05866,2.05875,2.05773,2.05812,42000000.0
2007-06-11 04:40:00,2.05802,2.05835,2.05679,2.0573,45000000.0
2007-06-11 04:45:00,2.05807,2.05813,2.05729,2.05795,41000000.0
2007-06-11 04:50:00,2.058,2.05824,2.05697,2.05787,40000000.0
2007-06-11 04:55:00,2.05749,2.05895,2.05749,2.05814,31000000.0
2007-06-11 05:00:00,2.05815,2.05861,2.05767,2.05813,46000000.0
2007-06-11 05:05:00,2.05832,2.05832,2.05715,2.05765,42000000.0
2007-06-11 05:10:00,2.0579,2.05814,2.05682,2.05737,45000000.0
2007-06-11 05:15:00,2.05778,2.05783,2.05704,2.05739,44000000.0
2007-06-11 05:20:00,2.05683,2.05798,2.05683,2.05727,46000000.0
2007-06-11 05:25:00,2.05742,2.05845,2.05695,2.05801,40000000.0
2007-06-11 05:30:00,2.05812,2.05858,2.05766,2.05798,43000000.0
2007-06-11 05:35:00,2.05752,2.05863,2.05749,2.05771,43000000.0
2007-06-11 05:40:00,2.0578,2.05852,2.05733,2.05799,43000000.0
2007-06-11 05:45:00,2.05752,2.05809,2.05725,2.05742,39000000.0
2007-06-11 05:50:00,2.05741,2.0589,2.05713,2.05835,37000000.0
2007-06-11 05:55:00,2.05857,2.0587,2.05775,2.05816,39000000.0
2007-06-11 06:00:00,2.0588,2.05881,2.05793,2.05812,41000000.0
2007-06-11 06:05:00,2.05878,2.05878,2.05778,2.05786,32000000.0
2007-06-11 06:10:00,2.05838,2.05878,2.05781,2.05836,41000000.0
2007-06-11 06:15:00,2.05822,2.05899,2.05767,2.05818,33000000.0
2007-06-11 06:20:00,2.05823,2.05888,2.0579,2.05835,39000000.0
2007-06-11 06:25:00,2.0583,2.05885,2.05777,2.05785,42000000.0
2007-06-11 06:30:00,2.05836,2.05883,2.05763,2.05796,39000000.0
2007-06-11 06:35:00,2.05785,2.05901,2.05785,2.05901,45000000.0
2007-06-11 06:40:00,2.05863,2.05873,2.05797,2.05831,34000000.0
2007-06-11 06:45:00,2.05878,2.05878,2.05795,2.0582,31000000.0
2007-06-11 06:50:00,2.05839,2.05886,2.05741,2.05841,45000000.0
2007-06-11 06:55:00,2.05876,2.05889,2.05756,2.05806,44000000.0
2007-06-11 07:00:00,2.05848,2.05875,2.05793,2.05819,45000000.0
2007-06-11 07:05:00,2.05763,2.05878,2.05718,2.05766,42000000.0
2007-06-11 07:10:00,2.05836,2.05907,2.05798,2.05889,41000000.0
2007-06-11 07:15:00,2.05888,2.05915,2.05794,2.0588,38000000.0
2007-06-11 07:20:00,2.05802,2.05904,2.05785,2.05856,42000000.0
2007-06-11 07:25:00,2.05863,2.05939,2.05832,2.0585,40000000.0
2007-06-11 07:30:00,2.05854,2.0592,2.0581,2.05893,46000000.0
2007-06-11 07:35:00,2.05887,2.05961,2.05828,2.05955,34000000.0
2007-06-11 07:40:00,2.05947,2.05982,2.05882,2.05916,44000000.0
2007-06-11 07:45:00,2.05915,2.05986,2.05888,2.05944,40000000.0
2007-06-11 07:50:00,2.05924,2.05994,2.05665,2.05933,40000000.0
2007-06-11 07:55:00,2.05968,2.06011,2.05895,2.05988,47000000.0
2007-06-11 08:00:00,2.05978,2.05991,2.05725,2.05725,42000000.0
2007-06-11 08:05:00,2.05935,2.05937,2.05783,2.05862,39000000.0
2007-06-11 08:10:00,2.05838,2.059,2.05757,2.05876,41000000.0
2007-06-11 08:15:00,2.05895,2.05895,2.05792,2.05855,41000000.0
2007-06-11 08:20:00,2.0582,2.0589,2.05751,2.05874,43000000.0
2007-06-11 08:25:00,2.05832,2.05886,2.0578,2.05863,42000000.0
2007-06-11 08:30:00,2.05804,2.05935,2.05643,2.05862,41000000.0
2007-06-11 08:35:00,2.05853,2.05902,2.0574,2.05806,42000000.0
2007-06-11 08:40:00,2.05808,2.05919,2.057,2.05827,42000000.0
2007-06-11 08:45:00,2.05839,2.06007,2.05831,2.0599,48000000.0
2007-06-11 08:50:00,2.05972,2.06012,2.05792,2.05964,44000000.0
2007-06-11 08:55:00,2.06002,2.0608,2.05899,2.0608,39000000.0
2007-06-11 09:00:00,2.06067,2.06132,2.05934,2.06116,40000000.0
2007-06-11 09:05:00,2.06036,2.06199,2.06014,2.06147,44000000.0
2007-06-11 09:10:00,2.06149,2.06176,2.06005,2.06133,39000000.0
2007-06-11 09:15:00,2.06052,2.06105,2.05954,2.06028,42000000.0
2007-06-11 09:20:00,2.06063,2.06066,2.05812,2.06032,45000000.0
2007-06-11 09:25:00,2.05969,2.06069,2.05808,2.05912,46000000.0
2007-06-11 09:30:00,2.05929,2.05986,2.05792,2.0589,48000000.0
2007-06-11 09:35:00,2.05916,2.06102,2.05848,2.06066,42000000.0
2007-06-11 09:40:00,2.06091,2.06137,2.05944,2.0611,45000000.0
2007-06-11 09:45:00,2.06118,2.06178,2.06041,2.06141,43000000.0
2007-06-11 09:50:00,2.06095,2.06198,2.06022,2.06066,48000000.0
2007-06-11 09:55:00,2.06047,2.06096,2.05938,2.05953,39000000.0
2007-06-11 10:00:00,2.06031,2.06064,2.05883,2.0604,44000000.0
2007-06-11 10:05:00,2.06037,2.06085,2.05938,2.06043,42000000.0
2007-06-11 10:10:00,2.05997,2.06043,2.05906,2.06016,43000000.0
2007-06-11 10:15:00,2.0603,2.06143,2.0588,2.06124,49000000.0
2007-06-11 10:20:00,2.06146,2.0616,2.05895,2.06042,40000000.0
2007-06-11 10:25:00,2.06027,2.06095,2.05906,2.06018,49000000.0
2007-06-11 10:30:00,2.06004,2.06055,2.05911,2.06034,41000000.0
2007-06-11 10:35:00,2.06025,2.06042,2.05909,2.06039,41000000.0
2007-06-11 10:40:00,2.06069,2.06069,2.05818,2.05901,40000000.0
2007-06-11 10:45:00,2.05921,2.05948,2.0567,2.0567,46000000.0
2007-06-11 10:50:00,2.05839,2.05938,2.05731,2.05887,45000000.0
2007-06-11 10:55:00,2.05943,2.05963,2.05797,2.05947,42000000.0
2007-06-11 11:00:00,2.05889,2.06025,2.05836,2.05941,42000000.0
2007-06-11 11:05:00,2.05802,2.05976,2.05802,2.05905,39000000.0
2007-06-11 11:10:00,2.05884,2.0603,2.0583,2.05919,46000000.0
2007-06-11 11:15:00,2.05971,2.05995,2.05769,2.0581,46000000.0
2007-06-11 11:20:00,2.05849,2.05972,2.05792,2.05861,46000000.0
2007-06-11 11:25:00,2.05898,2.05992,2.05751,2.0599,51000000.0
2007-06-11 11:30:00,2.0598,2.06023,2.05862,2.06016,42000000.0
2007-06-11 11:35:00,2.06005,2.06023,2.05833,2.05925,45000000.0
2007-06-11 11:40:00,2.05971,2.0601,2.05865,2.05964,45000000.0
2007-06-11 11:45:00,2.05972,2.0602,2.05885,2.05938,38000000.0
2007-06-11 11:50:00,2.05977,2.06008,2.05843,2.05932,47000000.0
2007-06-11 11:55:00,2.05951,2.05982,2.05828,2.05926,38000000.0
2007-06-11 12:00:00,2.05928,2.05977,2.05775,2.05895,44000000.0
2007-06-11 12:05:00,2.05818,2.06031,2.05818,2.05995,48000000.0
2007-06-11 12:10:00,2.05912,2.06034,2.05871,2.06021,50000000.0
2007-06-11 12:15:00,2.05974,2.06003,2.05883,2.05983,49000000.0
2007-06-11 12:20:00,2.05917,2.05981,2.05762,2.05953,50000000.0
2007-06-11 12:25:00,2.05979,2.06006,2.05855,2.05928,41000000.0
2007-06-11 12:30:00,2.05968,2.05968,2.05778,2.05888,44000000.0
2007-06-11 12:35:00,2.05862,2.05937,2.05803,2.05933,42000000.0
2007-06-11 12:40:00,2.05897,2.05965,2.05747,2.05945,42000000.0
2007-06-11 12:45:00,2.05901,2.05949,2.0578,2.05883,52000000.0
2007-06-11 12:50:00,2.05877,2.05965,2.05799,2.05914,220000000.0
2007-06-11 12:55:00,2.05941,2.05958,2.05778,2.05823,100000000.0
2007-06-11 13:00:00,2.05862,2.05928,2.05751,2.05832,145000000.0
2007-06-11 13:05:00,2.05852,2.05914,2.05649,2.05914,138000000.0
2007-06-11 13:10:00,2.05817,2.05961,2.05675,2.05834,177000000.0
2007-06-11 13:15:00,2.05868,2.05946,2.05779,2.05897,240000000.0
2007-06-11 13:20:00,2.05873,2.05911,2.05744,2.05894,159000000.0
2007-06-11 13:25:00,2.05876,2.05927,2.05777,2.05837,217000000.0
2007-06-11 13:30:00,2.05919,2.06014,2.05781,2.05824,234000000.0
2007-06-11 13:35:00,2.0586,2.05977,2.05797,2.05839,253000000.0
2007-06-11 13:40:00,2.0578,2.05982,2.0578,2.05936,190000000.0
2007-06-11 13:45:00,2.05967,2.0606,2.05861,2.05989,240000000.0
2007-06-11 13:50:00,2.05941,2.0602,2.05768,2.05994,237000000.0
2007-06-11 13:55:00,2.05983,2.06,2.05808,2.05988,181000000.0
2007-06-11 14:00:00,2.05987,2.0612,2.05821,2.06115,169000000.0
2007-06-11 14:05:00,2.06045,2.06122,2.05974,2.06103,186000000.0
2007-06-11 14:10:00,2.06044,2.06174,2.05934,2.05985,155000000.0
2007-06-11 14:15:00,2.06037,2.06074,2.05916,2.05995,108000000.0
2007-06-11 14:20:00,2.05871,2.06037,2.05777,2.05994,130000000.0
2007-06-11 14:25:00,2.05966,2.06043,2.05842,2.05912,177000000.0
2007-06-11 14:30:00,2.05749,2.05946,2.05663,2.05847,162000000.0
2007-06-11 14:35:00,2.05787,2.05842,2.0559,2.05789,127000000.0
2007-06-11 14:40:00,2.0575,2.0585,2.05645,2.05802,174000000.0
2007-06-11 14:45:00,2.05835,2.05873,2.05693,2.05776,168000000.0
2007-06-11 14:50:00,2.05731,2.05869,2.05568,2.05636,135000000.0
2007-06-11 14:55:00,2.05823,2.05878,2.05692,2.05764,254000000.0
2007-06-11 15:00:00,2.05703,2.05751,2.05482,2.05713,141000000.0
2007-06-11 15:05:00,2.05708,2.05805,2.05589,2.05739,171000000.0
2007-06-11 15:10:00,2.05728,2.05786,2.05515,2.05703,156000000.0
2007-06-11 15:15:00,2.05738,2.05808,2.05609,2.05792,173000000.0
2007-06-11 15:20:00,2.05798,2.05851,2.05565,2.0573,193000000.0
2007-06-11 15:25:00,2.05714,2.05828,2.05569,2.05683,163000000.0
2007-06-11 15:30:00,2.05674,2.05779,2.05612,2.05753,249000000.0
2007-06-11 15:35:00,2.05706,2.05799,2.05632,2.05665,248000000.0
2007-06-11 15:40:00,2.05742,2.05796,2.05619,2.05747,235000000.0
2007-06-11 15:45:00,2.05763,2.05822,2.05665,2.05749,343000000.0
2007-06-11 15:50:00,2.05745,2.05787,2.05566,2.05736,347000000.0
2007-06-11 15:55:00,2.05735,2.05746,2.05588,2.05694,228000000.0
2007-06-11 16:00:00,2.05711,2.05797,2.05575,2.0575,206000000.0
2007-06-11 16:05:00,2.05773,2.05813,2.0566,2.05741,195000000.0
2007-06-11 16:10:00,2.05776,2.05825,2.0558,2.05744,92000000.0
2007-06-11 16:15:00,2.05651,2.05836,2.05633,2.05728,141000000.0
2007-06-11 16:20:00,2.05717,2.05802,2.05647,2.05684,222000000.0
2007-06-11 16:25:00,2.05677,2.05773,2.05611,2.05744,267000000.0
2007-06-11 16:30:00,2.05676,2.05754,2.05499,2.05637,200000000.0
2007-06-11 16:35:00,2.05713,2.05746,2.05604,2.05647,48000000.0
2007-06-11 16:40:00,2.05611,2.05729,2.05575,2.05676,265000000.0
2007-06-11 16:45:00,2.05726,2.05747,2.0555,2.05669,304000000.0
2007-06-11 16:50:00,2.05631,2.05721,2.05567,2.05695,287000000.0
2007-06-11 16:55:00,2.05711,2.0572,2.05565,2.0572,211000000.0
2007-06-11 17:00:00,2.05691,2.05811,2.055,2.05755,226000000.0
2007-06-11 17:05:00,2.0572,2.05758,2.05531,2.05742,203000000.0
2007-06-11 17:10:00,2.05736,2.05812,2.05621,2.05767,248000000.0
2007-06-11 17:15:00,2.05711,2.05757,2.055,2.05634,238000000.0
2007-06-11 17:20:00,2.05699,2.05872,2.0562,2.05775,279000000.0
2007-06-11 17:25:00,2.05819,2.05913,2.05618,2.0581,271000000.0
2007-06-11 17:30:00,2.05858,2.05894,2.05702,2.05773,287000000.0
2007-06-11 17:35:00,2.05715,2.05808,2.05619,2.05796,253000000.0
2007-06-11 17:40:00,2.05772,2.05875,2.05695,2.05713,232000000.0
2007-06-11 17:45:00,2.05788,2.0584,2.05665,2.05757,136000000.0
2007-06-11 17:50:00,2.05686,2.05854,2.05623,2.05724,321000000.0
2007-06-11 17:55:00,2.058,2.05861,2.05677,2.058,350000000.0
2007-06-11 18:00:00,2.05723,2.05871,2.05723,2.05826,329000000.0
2007-06-11 18:05:00,2.05813,2.05849,2.05754,2.05797,298000000.0
2007-06-11 18:10:00,2.05776,2.05809,2.05704,2.05726,125000000.0
2007-06-11 18:15:00,2.05707,2.05825,2.05707,2.05818,200000000.0
2007-06-11 18:20:00,2.05755,2.05833,2.05695,2.05799,227000000.0
2007-06-11 18:25:00,2.05792,2.05845,2.05767,2.05798,244000000.0
2007-06-11 18:30:00,2.05798,2.05879,2.0578,2.05821,231000000.0
2007-06-11 18:35:00,2.05822,2.05872,2.05772,2.05822,210000000.0
2007-06-11 18:40:00,2.05774,2.05847,2.05732,2.0575,263000000.0
2007-06-11 18:45:00,2.05729,2.05819,2.05718,2.05767,192000000.0
2007-06-11 18:50:00,2.05804,2.05832,2.05743,2.05765,188000000.0
2007-06-11 18:55:00,2.05746,2.05847,2.05746,2.05792,131000000.0
2007-06-11 19:00:00,2.05817,2.0587,2.05732,2.05835,271000000.0
2007-06-11 19:05:00,2.05835,2.05838,2.05737,2.05788,299000000.0
2007-06-11 19:10:00,2.0572,2.05867,2.0572,2.05795,191000000.0
2007-06-11 19:15:00,2.05755,2.05843,2.05738,2.05781,196000000.0
2007-06-11 19:20:00,2.05769,2.05816,2.05715,2.05814,166000000.0
2007-06-11 19:25:00,2.05712,2.05773,2.05647,2.05708,252000000.0
2007-06-11 19:30:00,2.05679,2.05762,2.05626,2.05669,113000000.0
2007-06-11 19:35:00,2.05675,2.05756,2.0566,2.05686,101000000.0
2007-06-11 19:40:00,2.05617,2.05762,2.05617,2.05653,89000000.0
2007-06-11 19:45:00,2.05723,2.05777,2.05694,2.05717,155000000.0
2007-06-11 19:50:00,2.05709,2.05759,2.05641,2.05693,83000000.0
2007-06-11 19:55:00,2.05692,2.05777,2.05684,2.05731,172000000.0
2007-06-11 20:00:00,2.05704,2.05793,2.05704,2.0575,127000000.0
2007-06-11 20:05:00,2.05732,2.05783,2.05697,2.05757,130000000.0
2007-06-11 20:10:00,2.05729,2.0581,2.05685,2.05781,77000000.0
2007-06-11 20:15:00,2.05793,2.05851,2.05745,2.05823,63000000.0
2007-06-11 20:20:00,2.05832,2.05851,2.0573,2.0581,140000000.0
2007-06-11 20:25:00,2.05821,2.05844,2.05755,2.05798,194000000.0
2007-06-11 20:30:00,2.05787,2.05825,2.05731,2.05777,131000000.0
2007-06-11 20:35:00,2.05773,2.05811,2.05707,2.05769,79000000.0
2007-06-11 20:40:00,2.05712,2.05875,2.05712,2.05833,153000000.0
2007-06-11 20:45:00,2.05827,2.05846,2.05768,2.05814,96000000.0
2007-06-11 20:50:00,2.05743,2.05831,2.05743,2.05787,71000000.0
2007-06-11 20:55:00,2.05804,2.05881,2.05793,2.05821,79000000.0
2007-06-11 21:00:00,2.05839,2.05867,2.05771,2.05782,56000000.0
2007-06-11 21:05:00,2.05744,2.05872,2.05716,2.05767,59000000.0
2007-06-11 21:10:00,2.05756,2.05868,2.05756,2.05833,74000000.0
2007-06-11 21:15:00,2.05776,2.05868,2.05728,2.05812,38000000.0
2007-06-11 21:20:00,2.05926,2.05928,2.05748,2.05769,75000000.0
2007-06-11 21:25:00,2.05805,2.05894,2.05716,2.05736,70000000.0
2007-06-11 21:30:00,2.05748,2.05797,2.05648,2.05648,34000000.0
2007-06-11 21:35:00,2.0572,2.05786,2.05657,2.05754,36000000.0
2007-06-11 21:40:00,2.05678,2.058,2.05678,2.058,49000000.0
2007-06-11 21:45:00,2.05788,2.05788,2.05663,2.05713,29000000.0
2007-06-11 21:50:00,2.0567,2.05801,2.05656,2.0571,61000000.0
2007-06-11 21:55:00,2.05753,2.05813,2.0574,2.05794,43000000.0
2007-06-11 22:00:00,2.05773,2.05865,2.05736,2.05778,59000000.0
2007-06-11 22:05:00,2.05764,2.05871,2.05737,2.05785,54000000.0
2007-06-11 22:10:00,2.05823,2.05872,2.05692,2.05806,41000000.0
2007-06-11 22:15:00,2.05809,2.0586,2.05746,2.05829,47000000.0
2007-06-11 22:20:00,2.05937,2.05938,2.05795,2.0585,41000000.0
2007-06-11 22:25:00,2.05877,2.05897,2.05858,2.05867,59000000.0
2007-06-11 22:30:00,2.05891,2.05934,2.05792,2.05824,38000000.0
2007-06-11 22:35:00,2.05796,2.05869,2.05796,2.05819,65000000.0
2007-06-11 22:40:00,2.05815,2.05912,2.05783,2.05897,42000000.0
2007-06-11 22:45:00,2.05863,2.05906,2.05824,2.05901,49000000.0
2007-06-11 22:50:00,2.05893,2.06014,2.05893,2.05999,55000000.0
2007-06-11 22:55:00,2.05963,2.05963,2.05811,2.0584,36000000.0
2007-06-11 23:00:00,2.05882,2.05968,2.05813,2.05879,51000000.0
2007-06-11 23:05:00,2.05876,2.05924,2.05846,2.05869,35000000.0
2007-06-11 23:10:00,2.05895,2.06028,2.05868,2.05987,37000000.0
2007-06-11 23:15:00,2.05974,2.06021,2.05916,2.05963,45000000.0
2007-06-11 23:20:00,2.05979,2.06045,2.05939,2.06043,40000000.0
2007-06-11 23:25:00,2.05972,2.06052,2.05898,2.05969,41000000.0
2007-06-11 23:30:00,2.05974,2.06067,2.05939,2.0597,38000000.0
2007-06-11 23:35:00,2.05967,2.06049,2.05937,2.05969,39000000.0
2007-06-11 23:40:00,2.05966,2.06079,2.05933,2.06007,47000000.0
2007-06-11 23:45:00,2.05923,2.06032,2.05731,2.05866,42000000.0
2007-06-11 23:50:00,2.06042,2.06084,2.05786,2.05835,34000000.0
2007-06-11 23:55:00,2.05801,2.05915,2.05769,2.059,27000000.0
2007-06-12 00:00:00,2.05872,2.05874,2.05757,2.05757,27000000.0
2007-06-12 00:05:00,2.05848,2.05905,2.05614,2.05771,33000000.0
2007-06-12 00:10:00,2.05947,2.05954,2.05762,2.05894,36000000.0
2007-06-12 00:15:00,2.05797,2.05887,2.05749,2.05826,23000000.0
2007-06-12 00:20:00,2.0583,2.05877,2.0576,2.05821,42000000.0
2007-06-12 00:25:00,2.05787,2.05903,2.05747,2.05902,31000000.0
2007-06-12 00:30:00,2.05912,2.05924,2.05778,2.05878,43000000.0
2007-06-12 00:35:00,2.0581,2.05862,2.05746,2.05792,39000000.0
2007-06-12 00:40:00,2.05804,2.05814,2.05663,2.05761,37000000.0
2007-06-12 00:45:00,2.05767,2.05818,2.05691,2.05772,49000000.0
2007-06-12 00:50:00,2.05789,2.05862,2.05747,2.0577,34000000.0
2007-06-12 00:55:00,2.05778,2.05814,2.05704,2.0571,40000000.0
2007-06-12 01:00:00,2.05747,2.05783,2.05681,2.05729,49000000.0
2007-06-12 01:05:00,2.05781,2.05809,2.05723,2.0574,42000000.0
2007-06-12 01:10:00,2.05751,2.05858,2.05692,2.0571,46000000.0
2007-06-12 01:15:00,2.05693,2.05813,2.05693,2.05739,39000000.0
2007-06-12 01:20:00,2.05764,2.0582,2.05658,2.0576,49000000.0
2007-06-12 01:25:00,2.05728,2.05787,2.05678,2.05724,41000000.0
2007-06-12 01:30:00,2.05747,2.05813,2.05689,2.05784,48000000.0
2007-06-12 01:35:00,2.05774,2.05807,2.05686,2.05696,42000000.0
2007-06-12 01:40:00,2.05762,2.05887,2.05726,2.058,54000000.0
2007-06-12 01:45:00,2.0579,2.0579,2.05696,2.05716,33000000.0
2007-06-12 01:50:00,2.05734,2.05754,2.05661,2.05687,43000000.0
2007-06-12 01:55:00,2.05649,2.05725,2.05602,2.05651,37000000.0
2007-06-12 02:00:00,2.0561,2.05657,2.05546,2.05567,41000000.0
2007-06-12 02:05:00,2.05558,2.05715,2.05532,2.05715,32000000.0
2007-06-12 02:10:00,2.05689,2.05729,2.0561,2.05641,37000000.0
2007-06-12 02:15:00,2.05595,2.05717,2.05595,2.05684,38000000.0
2007-06-12 02:20:00,2.05684,2.05738,2.05592,2.05701,45000000.0
2007-06-12 02:25:00,2.05695,2.05737,2.05616,2.05662,36000000.0
2007-06-12 02:30:00,2.05761,2.05778,2.05608,2.05692,46000000.0
2007-06-12 02:35:00,2.05674,2.05767,2.05623,2.05721,42000000.0
2007-06-12 02:40:00,2.05697,2.05801,2.05692,2.0577,49000000.0
2007-06-12 02:45:00,2.05717,2.05775,2.05617,2.05735,43000000.0
2007-06-12 02:50:00,2.05679,2.05741,2.0562,2.05649,35000000.0
2007-06-12 02:55:00,2.05719,2.05725,2.05619,2.05711,44000000.0
2007-06-12 03:00:00,2.05681,2.05747,2.05641,2.05703,45000000.0
2007-06-12 03:05:00,2.05658,2.0571,2.05546,2.05546,36000000.0
2007-06-12 03:10:00,2.05536,2.05606,2.05509,2.05565,42000000.0
2007-06-12 03:15:00,2.0553,2.05603,2.05407,2.05494,41000000.0
2007-06-12 03:20:00,2.0545,2.05502,2.05374,2.05499,44000000.0
2007-06-12 03:25:00,2.05461,2.05523,2.05449,2.05462,42000000.0
2007-06-12 03:30:00,2.05453,2.05563,2.0544,2.05563,40000000.0
2007-06-12 03:35:00,2.05464,2.05518,2.05371,2.05441,36000000.0
2007-06-12 03:40:00,2.05444,2.05511,2.05415,2.05452,36000000.0
2007-06-12 03:45:00,2.05518,2.05539,2.05445,2.05488,42000000.0
2007-06-12 03:50:00,2.05496,2.05575,2.05456,2.0552,29000000.0
2007-06-12 03:55:00,2.05516,2.05546,2.05433,2.05471,41000000.0
2007-06-12 04:00:00,2.05471,2.05556,2.05469,2.05498,38000000.0
2007-06-12 04:05:00,2.05496,2.0557,2.05496,2.05512,35000000.0
2007-06-12 04:10:00,2.05507,2.05644,2.0547,2.05587,37000000.0
2007-06-12 04:15:00,2.05645,2.05676,2.05557,2.05628,38000000.0
2007-06-12 04:20:00,2.05647,2.05709,2.05531,2.05604,40000000.0
2007-06-12 04:25:00,2.05632,2.05721,2.05605,2.05666,37000000.0
2007-06-12 04:30:00,2.0568,2.05796,2.05629,2.05638,43000000.0
2007-06-12 04:35:00,2.05676,2.05742,2.05614,2.05705,35000000.0
2007-06-12 04:40:00,2.05648,2.05703,2.05593,2.05602,42000000.0
2007-06-12 04:45:00,2.05708,2.05726,2.05612,2.05668,45000000.0
2007-06-12 04:50:00,2.05698,2.05747,2.05607,2.057,36000000.0
2007-06-12 04:55:00,2.05657,2.05746,2.05635,2.05659,40000000.0
2007-06-12 05:00:00,2.05689,2.05764,2.05661,2.05686,46000000.0
2007-06-12 05:05:00,2.05693,2.05766,2.05653,2.05745,42000000.0
2007-06-12 05:10:00,2.05772,2.0578,2.05674,2.0578,45000000.0
2007-06-12 05:15:00,2.0577,2.05791,2.05699,2.05751,44000000.0
2007-06-12 05:20:00,2.057,2.05804,2.05697,2.05775,43000000.0
2007-06-12 05:25:00,2.05791,2.05791,2.05637,2.05695,40000000.0
2007-06-12 05:30:00,2.05814,2.05814,2.05654,2.05708,41000000.0
2007-06-12 05:35:00,2.05699,2.05781,2.05658,2.05726,43000000.0
2007-06-12 05:40:00,2.05729,2.05772,2.05712,2.05734,43000000.0
2007-06-12 05:45:00,2.0565,2.05761,2.0565,2.05712,44000000.0
2007-06-12 05:50:00,2.0564,2.05745,2.05631,2.05745,39000000.0
2007-06-12 05:55:00,2.05687,2.05742,2.05616,2.05686,39000000.0
2007-06-12 06:00:00,2.05691,2.05742,2.05604,2.05678,41000000.0
2007-06-12 06:05:00,2.05643,2.05755,2.05632,2.05683,42000000.0
2007-06-12 06:10:00,2.05643,2.05695,2.05612,2.05633,37000000.0
2007-06-12 06:15:00,2.05677,2.05682,2.05614,2.05642,41000000.0
2007-06-12 06:20:00,2.05696,2.05715,2.05546,2.05615,50000000.0
2007-06-12 06:25:00,2.05597,2.05709,2.05576,2.05617,42000000.0
2007-06-12 06:30:00,2.05664,2.05719,2.05633,2.0569,40000000.0
2007-06-12 06:35:00,2.0566,2.05738,2.05611,2.05671,45000000.0
2007-06-12 06:40:00,2.057,2.05747,2.05634,2.05685,40000000.0
2007-06-12 06:45:00,2.05662,2.05706,2.05613,2.05697,31000000.0
2007-06-12 06:50:00,2.05658,2.05737,2.05604,2.0566,45000000.0
2007-06-12 06:55:00,2.0563,2.05683,2.05583,2.05614,44000000.0
2007-06-12 07:00:00,2.05631,2.05648,2.05576,2.05606,45000000.0
2007-06-12 07:05:00,2.05543,2.05661,2.05474,2.05545,42000000.0
2007-06-12 07:10:00,2.05626,2.05665,2.05534,2.05655,41000000.0
2007-06-12 07:15:00,2.05637,2.05683,2.05545,2.05616,38000000.0
2007-06-12 07:20:00,2.05542,2.05668,2.05542,2.05574,42000000.0
2007-06-12 07:25:00,2.05587,2.05678,2.05587,2.05634,40000000.0
2007-06-12 07:30:00,2.05593,2.05651,2.0557,2.0563,46000000.0
2007-06-12 07:35:00,2.05623,2.05639,2.05559,2.05605,37000000.0
2007-06-12 07:40:00,2.05616,2.05631,2.05508,2.05562,44000000.0
2007-06-12 07:45:00,2.05517,2.05629,2.05517,2.0559,40000000.0
2007-06-12 07:50:00,2.05574,2.05643,2.05503,2.05584,44000000.0
2007-06-12 07:55:00,2.05544,2.05664,2.05497,2.05601,47000000.0
2007-06-12 08:00:00,2.05629,2.05644,2.05469,2.05533,42000000.0
2007-06-12 08:05:00,2.05552,2.0561,2.05422,2.05574,39000000.0
2007-06-12 08:10:00,2.05558,2.05614,2.05463,2.05574,41000000.0
2007-06-12 08:15:00,2.05565,2.05643,2.05465,2.05635,41000000.0
2007-06-12 08:20:00,2.05612,2.05684,2.05502,2.05656,43000000.0
2007-06-12 08:25:00,2.05557,2.05738,2.05531,2.05684,42000000.0
2007-06-12 08:30:00,2.05617,2.05674,2.05443,2.05615,41000000.0
2007-06-12 08:35:00,2.05621,2.05704,2.05471,2.0566,42000000.0
2007-06-12 08:40:00,2.05607,2.05686,2.05415,2.05503,42000000.0
2007-06-12 08:45:00,2.05377,2.05551,2.05312,2.05493,48000000.0
2007-06-12 08:50:00,2.05455,2.05516,2.05368,2.05476,44000000.0
2007-06-12 08:55:00,2.05362,2.05485,2.05299,2.0537,39000000.0
2007-06-12 09:00:00,2.05374,2.05413,2.05211,2.05211,40000000.0
2007-06-12 09:05:00,2.05311,2.05453,2.0527,2.05396,44000000.0
2007-06-12 09:10:00,2.05379,2.05465,2.05339,2.05399,39000000.0
2007-06-12 09:15:00,2.05439,2.05449,2.05167,2.05314,42000000.0
2007-06-12 09:20:00,2.05364,2.05365,2.05227,2.05296,45000000.0
2007-06-12 09:25:00,2.05318,2.05326,2.05175,2.0523,46000000.0
2007-06-12 09:30:00,2.05208,2.05256,2.05124,2.05165,48000000.0
2007-06-12 09:35:00,2.05229,2.05229,2.05023,2.05098,42000000.0
2007-06-12 09:40:00,2.0513,2.05206,2.05035,2.05112,45000000.0
2007-06-12 09:45:00,2.05158,2.05198,2.05055,2.05117,43000000.0
2007-06-12 09:50:00,2.05092,2.05145,2.04969,2.04982,48000000.0
2007-06-12 09:55:00,2.05074,2.05129,2.04991,2.05092,39000000.0
2007-06-12 10:00:00,2.05098,2.05145,2.05002,2.05057,44000000.0
2007-06-12 10:05:00,2.05116,2.05198,2.05081,2.05179,42000000.0
2007-06-12 10:10:00,2.0511,2.05142,2.04934,2.05077,43000000.0
2007-06-12 10:15:00,2.05069,2.05124,2.04971,2.05108,49000000.0
2007-06-12 10:20:00,2.05166,2.05216,2.04998,2.05199,40000000.0
2007-06-12 10:25:00,2.05092,2.05266,2.05081,2.05236,49000000.0
2007-06-12 10:30:00,2.05146,2.05208,2.05013,2.05102,41000000.0
2007-06-12 10:35:00,2.05086,2.05173,2.05038,2.05115,41000000.0
2007-06-12 10:40:00,2.0505,2.0516,2.05019,2.05143,40000000.0
2007-06-12 10:45:00,2.05106,2.05218,2.05067,2.05191,46000000.0
2007-06-12 10:50:00,2.05252,2.05256,2.05012,2.05128,45000000.0
2007-06-12 10:55:00,2.05066,2.05145,2.04895,2.05012,42000000.0
2007-06-12 11:00:00,2.04995,2.0509,2.04936,2.05081,42000000.0
2007-06-12 11:05:00,2.05052,2.05148,2.04987,2.05068,39000000.0
2007-06-12 11:10:00,2.05103,2.05147,2.04982,2.05095,46000000.0
2007-06-12 11:15:00,2.05044,2.05062,2.04863,2.05003,46000000.0
2007-06-12 11:20:00,2.04982,2.05066,2.04882,2.05021,46000000.0
2007-06-12 11:25:00,2.05021,2.05058,2.04935,2.05045,51000000.0
2007-06-12 11:30:00,2.05021,2.05046,2.04808,2.05005,42000000.0
2007-06-12 11:35:00,2.04901,2.0507,2.04894,2.05032,45000000.0
2007-06-12 11:40:00,2.05053,2.05132,2.05002,2.05107,45000000.0
2007-06-12 11:45:00,2.05139,2.05158,2.04966,2.05091,38000000.0
2007-06-12 11:50:00,2.05102,2.05138,2.05016,2.05016,47000000.0
2007-06-12 11:55:00,2.05031,2.05098,2.04965,2.04979,38000000.0
2007-06-12 12:00:00,2.04923,2.05163,2.04923,2.0509,44000000.0
2007-06-12 12:05:00,2.05151,2.05156,2.05003,2.0504,48000000.0
2007-06-12 12:10:00,2.0513,2.05231,2.04999,2.05074,50000000.0
2007-06-12 12:15:00,2.05043,2.05179,2.05032,2.05097,49000000.0
2007-06-12 12:20:00,2.05118,2.05168,2.04989,2.05072,50000000.0
2007-06-12 12:25:00,2.05106,2.05182,2.05047,2.0517,41000000.0
2007-06-12 12:30:00,2.05116,2.05209,2.05015,2.05058,44000000.0
2007-06-12 12:35:00,2.05111,2.05182,2.05004,2.05092,42000000.0
2007-06-12 12:40:00,2.05134,2.05209,2.05026,2.05209,42000000.0
2007-06-12 12:45:00,2.05115,2.05236,2.0504,2.05201,52000000.0
2007-06-12 12:50:00,2.05193,2.0526,2.05055,2.05232,220000000.0
2007-06-12 12:55:00,2.05215,2.05243,2.05031,2.05153,100000000.0
2007-06-12 13:00:00,2.05201,2.05246,2.05051,2.05179,145000000.0
2007-06-12 13:05:00,2.05178,2.05211,2.05081,2.05188,138000000.0
2007-06-12 13:10:00,2.04955,2.05206,2.04955,2.05114,177000000.0
2007-06-12 13:15:00,2.05131,2.05197,2.04982,2.0506,240000000.0
2007-06-12 13:20:00,2.05174,2.05213,2.04992,2.05187,159000000.0
2007-06-12 13:25:00,2.0513,2.05198,2.05028,2.05125,217000000.0
2007-06-12 13:30:00,2.05127,2.05226,2.05007,2.05149,234000000.0
2007-06-12 13:35:00,2.05125,2.05193,2.05011,2.05041,253000000.0
2007-06-12 13:40:00,2.05029,2.0519,2.05003,2.05147,190000000.0
2007-06-12 13:45:00,2.05144,2.0519,2.0502,2.05101,240000000.0
2007-06-12 13:50:00,2.05121,2.05173,2.05021,2.05103,237000000.0
2007-06-12 13:55:00,2.05054,2.0521,2.04988,2.05175,181000000.0
2007-06-12 14:00:00,2.05187,2.05274,2.05076,2.05226,169000000.0
2007-06-12 14:05:00,2.05227,2.05278,2.05129,2.05236,186000000.0
2007-06-12 14:10:00,2.05226,2.05239,2.05115,2.05162,155000000.0
2007-06-12 14:15:00,2.05188,2.05225,2.051,2.05201,108000000.0
2007-06-12 14:20:00,2.05167,2.05236,2.0509,2.05173,130000000.0
2007-06-12 14:25:00,2.05189,2.0519,2.04978,2.0519,177000000.0
2007-06-12 14:30:00,2.05103,2.05203,2.05032,2.05135,162000000.0
2007-06-12 14:35:00,2.05068,2.05192,2.05036,2.05192,127000000.0
2007-06-12 14:40:00,2.05135,2.05245,2.05089,2.05216,174000000.0
2007-06-12 14:45:00,2.05208,2.05283,2.05059,2.05238,168000000.0
2007-06-12 14:50:00,2.05193,2.05301,2.05009,2.05187,135000000.0
2007-06-12 14:55:00,2.05192,2.05275,2.05094,2.05226,254000000.0
2007-06-12 15:00:00,2.05151,2.05251,2.05065,2.05198,141000000.0
2007-06-12 15:05:00,2.05078,2.05242,2.05078,2.0517,171000000.0
2007-06-12 15:10:00,2.0514,2.0522,2.05054,2.05162,156000000.0
2007-06-12 15:15:00,2.05063,2.05224,2.05035,2.05131,173000000.0
2007-06-12 15:20:00,2.05109,2.05163,2.0493,2.0497,193000000.0
2007-06-12 15:25:00,2.04943,2.0513,2.04856,2.05063,163000000.0
2007-06-12 15:30:00,2.05027,2.05114,2.04917,2.05074,249000000.0
2007-06-12 15:35:00,2.05061,2.0515,2.04975,2.05043,248000000.0
2007-06-12 15:40:00,2.05043,2.05105,2.04957,2.05105,235000000.0
2007-06-12 15:45:00,2.05132,2.05132,2.04814,2.04886,343000000.0
2007-06-12 15:50:00,2.04968,2.05027,2.04798,2.04982,347000000.0
2007-06-12 15:55:00,2.04975,2.05016,2.04719,2.04951,228000000.0
2007-06-12 16:00:00,2.04957,2.05111,2.04786,2.05111,206000000.0
2007-06-12 16:05:00,2.05021,2.0509,2.0487,2.05001,195000000.0
2007-06-12 16:10:00,2.05047,2.05088,2.04908,2.0504,92000000.0
2007-06-12 16:15:00,2.04971,2.05122,2.04938,2.04974,141000000.0
2007-06-12 16:20:00,2.05063,2.05151,2.04978,2.05106,222000000.0
2007-06-12 16:25:00,2.05118,2.05215,2.05001,2.05063,267000000.0
2007-06-12 16:30:00,2.05095,2.05124,2.04838,2.04966,200000000.0
2007-06-12 16:35:00,2.04998,2.05058,2.04891,2.05019,48000000.0
2007-06-12 16:40:00,2.04998,2.05133,2.04918,2.05113,265000000.0
2007-06-12 16:45:00,2.04953,2.05135,2.04953,2.05044,304000000.0
2007-06-12 16:50:00,2.05011,2.05158,2.05011,2.0511,287000000.0
2007-06-12 16:55:00,2.05077,2.05142,2.04863,2.05084,211000000.0
2007-06-12 17:00:00,2.05025,2.05116,2.04879,2.05013,226000000.0
2007-06-12 17:05:00,2.04977,2.05101,2.04893,2.05048,203000000.0
2007-06-12 17:10:00,2.05098,2.05167,2.0494,2.05162,248000000.0
2007-06-12 17:15:00,2.05079,2.05169,2.0499,2.05068,238000000.0
2007-06-12 17:20:00,2.05139,2.05222,2.04988,2.05166,279000000.0
2007-06-12 17:25:00,2.05179,2.05202,2.04998,2.05159,271000000.0
2007-06-12 17:30:00,2.05198,2.05232,2.05011,2.05232,287000000.0
2007-06-12 17:35:00,2.05163,2.05324,2.05109,2.05304,253000000.0
2007-06-12 17:40:00,2.05355,2.05423,2.05214,2.05301,232000000.0
2007-06-12 17:45:00,2.05344,2.05363,2.05153,2.05253,136000000.0
2007-06-12 17:50:00,2.05179,2.05303,2.0509,2.05282,321000000.0
2007-06-12 17:55:00,2.05249,2.05312,2.05177,2.05243,350000000.0
2007-06-12 18:00:00,2.05237,2.05245,2.05139,2.05195,329000000.0
2007-06-12 18:05:00,2.05229,2.05229,2.05044,2.05076,298000000.0
2007-06-12 18:10:00,2.05049,2.05099,2.04979,2.05027,125000000.0
2007-06-12 18:15:00,2.05023,2.05076,2.04952,2.05046,200000000.0
2007-06-12 18:20:00,2.0501,2.05104,2.04991,2.05048,227000000.0
2007-06-12 18:25:00,2.05107,2.05141,2.05028,2.05104,244000000.0
2007-06-12 18:30:00,2.05048,2.05115,2.05002,2.05069,231000000.0
2007-06-12 18:35:00,2.05041,2.05142,2.05019,2.05135,210000000.0
2007-06-12 18:40:00,2.05088,2.05108,2.04991,2.05087,263000000.0
2007-06-12 18:45:00,2.0507,2.05097,2.0494,2.05039,192000000.0
2007-06-12 18:50:00,2.05036,2.05068,2.0491,2.0497,188000000.0
2007-06-12 18:55:00,2.0497,2.05018,2.04926,2.05007,131000000.0
2007-06-12 19:00:00,2.04996,2.05022,2.04865,2.04997,271000000.0
2007-06-12 19:05:00,2.05009,2.05044,2.0485,2.04961,299000000.0
2007-06-12 19:10:00,2.0489,2.05031,2.04881,2.04963,191000000.0
2007-06-12 19:15:00,2.04921,2.05066,2.04916,2.05034,196000000.0
2007-06-12 19:20:00,2.0503,2.05063,2.04958,2.05034,166000000.0
2007-06-12 19:25:00,2.04985,2.05091,2.04974,2.05026,252000000.0
2007-06-12 19:30:00,2.05024,2.05079,2.04947,2.05051,113000000.0
2007-06-12 19:35:00,2.05003,2.05085,2.05003,2.05029,101000000.0
2007-06-12 19:40:00,2.05023,2.05113,2.04978,2.05016,89000000.0
2007-06-12 19:45:00,2.05027,2.05108,2.04968,2.05062,155000000.0
2007-06-12 19:50:00,2.05085,2.05103,2.04962,2.05068,91000000.0
2007-06-12 19:55:00,2.05016,2.05142,2.05009,2.05106,172000000.0
2007-06-12 20:00:00,2.05107,2.05146,2.05031,2.05129,127000000.0
2007-06-12 20:05:00,2.05051,2.0511,2.05017,2.05047,97000000.0
2007-06-12 20:10:00,2.05123,2.05132,2.05023,2.05048,77000000.0
2007-06-12 20:15:00,2.05068,2.05118,2.05037,2.05075,63000000.0
2007-06-12 20:20:00,2.05109,2.05109,2.04939,2.05005,140000000.0
2007-06-12 20:25:00,2.04983,2.05036,2.04932,2.05011,194000000.0
2007-06-12 20:30:00,2.04973,2.05061,2.04941,2.05014,131000000.0
2007-06-12 20:35:00,2.05035,2.05087,2.04914,2.04938,89000000.0
2007-06-12 20:40:00,2.04952,2.04952,2.04871,2.04917,153000000.0
2007-06-12 20:45:00,2.04866,2.049,2.04813,2.04822,96000000.0
2007-06-12 20:50:00,2.04786,2.0495,2.04786,2.04903,71000000.0
2007-06-12 20:55:00,2.04881,2.04942,2.04821,2.0486,79000000.0
2007-06-12 21:00:00,2.04836,2.04956,2.04805,2.0485,56000000.0
2007-06-12 21:05:00,2.0486,2.04896,2.04756,2.04766,77000000.0
2007-06-12 21:10:00,2.04778,2.04869,2.04744,2.0483,82000000.0
2007-06-12 21:15:00,2.0483,2.0493,2.04814,2.04854,43000000.0
2007-06-12 21:20:00,2.04871,2.04929,2.04832,2.04876,75000000.0
2007-06-12 21:25:00,2.04866,2.04925,2.04809,2.04877,70000000.0
2007-06-12 21:30:00,2.04892,2.0493,2.04819,2.04903,36000000.0
2007-06-12 21:35:00,2.04916,2.04965,2.04807,2.04875,47000000.0
2007-06-12 21:40:00,2.04819,2.04885,2.04772,2.04821,49000000.0
2007-06-12 21:45:00,2.04791,2.04857,2.04755,2.0484,36000000.0
2007-06-12 21:50:00,2.04789,2.04939,2.04755,2.04897,72000000.0
2007-06-12 21:55:00,2.04867,2.05101,2.04856,2.05027,55000000.0
2007-06-12 22:00:00,2.05021,2.05095,2.04975,2.04991,59000000.0
2007-06-12 22:05:00,2.04975,2.05093,2.04946,2.04988,61000000.0
2007-06-12 22:10:00,2.05016,2.05018,2.04869,2.04934,41000000.0
2007-06-12 22:15:00,2.04921,2.04968,2.0489,2.04967,47000000.0
2007-06-12 22:20:00,2.04972,2.05021,2.04886,2.04987,53000000.0
2007-06-12 22:25:00,2.04949,2.04974,2.049,2.04956,74000000.0
2007-06-12 22:30:00,2.05011,2.05036,2.04879,2.04919,43000000.0
2007-06-12 22:35:00,2.04917,2.04998,2.04916,2.04933,65000000.0
2007-06-12 22:40:00,2.04935,2.0505,2.04889,2.04913,35000000.0
2007-06-12 22:45:00,2.04951,2.04987,2.04879,2.04913,49000000.0
2007-06-12 22:50:00,2.04938,2.05005,2.04899,2.04956,82000000.0
2007-06-12 22:55:00,2.04917,2.05021,2.04907,2.04961,38000000.0
2007-06-12 23:00:00,2.04954,2.05048,2.049,2.0493,51000000.0
2007-06-12 23:05:00,2.04936,2.04991,2.04886,2.04942,38000000.0
2007-06-12 23:10:00,2.04975,2.05001,2.04926,2.04963,45000000.0
2007-06-12 23:15:00,2.04951,2.04985,2.04908,2.04968,45000000.0
2007-06-12 23:20:00,2.04988,2.05009,2.04924,2.04953,40000000.0
2007-06-12 23:25:00,2.04952,2.04985,2.04892,2.04958,41000000.0
2007-06-12 23:30:00,2.04965,2.05106,2.04931,2.04993,42000000.0
2007-06-12 23:35:00,2.04934,2.05012,2.04914,2.04975,44000000.0
2007-06-12 23:40:00,2.04979,2.05041,2.04952,2.04987,44000000.0
2007-06-12 23:45:00,2.0495,2.04996,2.04908,2.04947,42000000.0
2007-06-12 23:50:00,2.04961,2.05025,2.04885,2.04947,42000000.0
2007-06-12 23:55:00,2.0497,2.05043,2.04931,2.04942,29000000.0
2007-06-13 00:00:00,2.04971,2.05046,2.04923,2.04981,35000000.0
2007-06-13 00:05:00,2.05029,2.05053,2.04757,2.04802,33000000.0
2007-06-13 00:10:00,2.04896,2.04969,2.04831,2.04923,46000000.0
2007-06-13 00:15:00,2.04869,2.0497,2.04855,2.04917,42000000.0
2007-06-13 00:20:00,2.04903,2.04984,2.04847,2.04984,42000000.0
2007-06-13 00:25:00,2.04886,2.05017,2.04835,2.05015,39000000.0
2007-06-13 00:30:00,2.05044,2.05103,2.05009,2.05037,34000000.0
2007-06-13 00:35:00,2.05043,2.05061,2.04981,2.0504,39000000.0
2007-06-13 00:40:00,2.05071,2.05091,2.04946,2.05058,37000000.0
2007-06-13 00:45:00,2.05079,2.05115,2.05013,2.05043,38000000.0
2007-06-13 00:50:00,2.05036,2.05088,2.05001,2.05043,41000000.0
2007-06-13 00:55:00,2.05026,2.05095,2.04987,2.05015,39000000.0
2007-06-13 01:00:00,2.05024,2.05082,2.05003,2.05049,49000000.0
2007-06-13 01:05:00,2.05007,2.0512,2.04995,2.05026,42000000.0
2007-06-13 01:10:00,2.05047,2.05094,2.05003,2.05094,46000000.0
2007-06-13 01:15:00,2.05037,2.05125,2.04977,2.04977,44000000.0
2007-06-13 01:20:00,2.05034,2.05106,2.04983,2.05035,49000000.0
2007-06-13 01:25:00,2.05005,2.05073,2.04954,2.0501,29000000.0
2007-06-13 01:30:00,2.05077,2.05121,2.04982,2.05042,48000000.0
2007-06-13 01:35:00,2.05027,2.05081,2.04951,2.04981,42000000.0
2007-06-13 01:40:00,2.05084,2.05084,2.04954,2.05016,46000000.0
2007-06-13 01:45:00,2.05013,2.05019,2.04936,2.04984,44000000.0
2007-06-13 01:50:00,2.04983,2.05029,2.04921,2.04921,44000000.0
2007-06-13 01:55:00,2.04932,2.04992,2.04859,2.04945,37000000.0
2007-06-13 02:00:00,2.04847,2.04969,2.04807,2.04833,41000000.0
2007-06-13 02:05:00,2.04807,2.04902,2.04776,2.04819,43000000.0
2007-06-13 02:10:00,2.04865,2.04927,2.04782,2.04866,45000000.0
2007-06-13 02:15:00,2.04927,2.04927,2.04804,2.04862,38000000.0
2007-06-13 02:20:00,2.04828,2.0488,2.04767,2.04823,46000000.0
2007-06-13 02:25:00,2.04802,2.04861,2.04757,2.04861,43000000.0
2007-06-13 02:30:00,2.04822,2.04901,2.04742,2.04787,46000000.0
2007-06-13 02:35:00,2.04734,2.04782,2.04631,2.04722,42000000.0
2007-06-13 02:40:00,2.04671,2.04819,2.04646,2.04812,48000000.0
2007-06-13 02:45:00,2.0481,2.05022,2.0481,2.04927,43000000.0
2007-06-13 02:50:00,2.04915,2.04994,2.04867,2.04909,36000000.0
2007-06-13 02:55:00,2.04952,2.04961,2.04825,2.04843,46000000.0
2007-06-13 03:00:00,2.04885,2.0496,2.0484,2.04885,45000000.0
2007-06-13 03:05:00,2.04865,2.04919,2.04822,2.04879,39000000.0
2007-06-13 03:10:00,2.04862,2.04978,2.04828,2.04978,42000000.0
2007-06-13 03:15:00,2.04963,2.04979,2.04834,2.04873,41000000.0
2007-06-13 03:20:00,2.04877,2.04934,2.04843,2.0488,44000000.0
2007-06-13 03:25:00,2.04857,2.04933,2.0485,2.04889,42000000.0
2007-06-13 03:30:00,2.04886,2.05004,2.04832,2.04935,41000000.0
2007-06-13 03:35:00,2.0497,2.04988,2.04864,2.04935,36000000.0
2007-06-13 03:40:00,2.04878,2.04976,2.04876,2.04936,45000000.0
2007-06-13 03:45:00,2.04943,2.05002,2.04923,2.04948,42000000.0
2007-06-13 03:50:00,2.04957,2.0502,2.04914,2.04995,39000000.0
2007-06-13 03:55:00,2.0498,2.05024,2.04898,2.04949,41000000.0
2007-06-13 04:00:00,2.0488,2.04948,2.04837,2.04883,38000000.0
2007-06-13 04:05:00,2.04906,2.04918,2.04787,2.04854,40000000.0
2007-06-13 04:10:00,2.04874,2.04905,2.04754,2.04836,38000000.0
2007-06-13 04:15:00,2.0488,2.04912,2.04768,2.04807,38000000.0
2007-06-13 04:20:00,2.04786,2.04865,2.04761,2.0478,38000000.0
2007-06-13 04:25:00,2.04831,2.0485,2.04754,2.04814,42000000.0
2007-06-13 04:30:00,2.04831,2.04841,2.04751,2.04812,43000000.0
2007-06-13 04:35:00,2.04811,2.04822,2.04734,2.04813,45000000.0
2007-06-13 04:40:00,2.04818,2.04859,2.04765,2.04784,32000000.0
2007-06-13 04:45:00,2.04814,2.0489,2.0474,2.04806,44000000.0
2007-06-13 04:50:00,2.0485,2.04878,2.04744,2.04852,38000000.0
2007-06-13 04:55:00,2.04865,2.04875,2.04774,2.04774,38000000.0
2007-06-13 05:00:00,2.0482,2.04848,2.04719,2.0479,46000000.0
2007-06-13 05:05:00,2.04844,2.04859,2.04736,2.04853,42000000.0
2007-06-13 05:10:00,2.04839,2.04921,2.04837,2.04885,45000000.0
2007-06-13 05:15:00,2.0488,2.04919,2.04756,2.04776,44000000.0
2007-06-13 05:20:00,2.04792,2.04831,2.04746,2.04791,42000000.0
2007-06-13 05:25:00,2.0484,2.0484,2.04709,2.04794,40000000.0
2007-06-13 05:30:00,2.04765,2.04859,2.04725,2.04848,44000000.0
2007-06-13 05:35:00,2.0477,2.0492,2.04756,2.04864,43000000.0
2007-06-13 05:40:00,2.04873,2.04899,2.04802,2.04856,43000000.0
2007-06-13 05:45:00,2.04808,2.04978,2.04808,2.04947,39000000.0
2007-06-13 05:50:00,2.04897,2.04968,2.04827,2.0491,43000000.0
2007-06-13 05:55:00,2.04939,2.04985,2.04888,2.04946,39000000.0
2007-06-13 06:00:00,2.05045,2.05076,2.04884,2.04884,40000000.0
2007-06-13 06:05:00,2.0486,2.04967,2.04838,2.04866,42000000.0
2007-06-13 06:10:00,2.04856,2.04972,2.04803,2.04881,41000000.0
2007-06-13 06:15:00,2.04919,2.04919,2.04822,2.04895,41000000.0
2007-06-13 06:20:00,2.04905,2.0496,2.04823,2.04939,50000000.0
2007-06-13 06:25:00,2.04948,2.05073,2.04918,2.0503,42000000.0
2007-06-13 06:30:00,2.04998,2.05068,2.04922,2.05005,41000000.0
2007-06-13 06:35:00,2.04978,2.0501,2.04913,2.04945,45000000.0
2007-06-13 06:40:00,2.04925,2.04955,2.04871,2.04944,39000000.0
2007-06-13 06:45:00,2.04902,2.05046,2.04901,2.05025,39000000.0
2007-06-13 06:50:00,2.05055,2.05055,2.04948,2.0502,48000000.0
2007-06-13 06:55:00,2.05014,2.05045,2.04947,2.04979,44000000.0
2007-06-13 07:00:00,2.05015,2.05062,2.04955,2.04986,45000000.0
2007-06-13 07:05:00,2.04963,2.05066,2.04933,2.05012,42000000.0
2007-06-13 07:10:00,2.05007,2.05056,2.04958,2.05056,41000000.0
2007-06-13 07:15:00,2.05048,2.05063,2.04969,2.04989,38000000.0
2007-06-13 07:20:00,2.04913,2.05016,2.04913,2.04994,42000000.0
2007-06-13 07:25:00,2.0502,2.05049,2.04954,2.05003,40000000.0
2007-06-13 07:30:00,2.05026,2.05105,2.04889,2.05007,46000000.0
2007-06-13 07:35:00,2.05019,2.05081,2.04998,2.05059,38000000.0
2007-06-13 07:40:00,2.05028,2.05153,2.04939,2.05138,44000000.0
2007-06-13 07:45:00,2.05147,2.05152,2.05063,2.0509,40000000.0
2007-06-13 07:50:00,2.05104,2.05142,2.04985,2.051,42000000.0
2007-06-13 07:55:00,2.05126,2.05137,2.05032,2.05064,47000000.0
2007-06-13 08:00:00,2.05092,2.05092,2.04906,2.05061,42000000.0
2007-06-13 08:05:00,2.04986,2.05048,2.04934,2.05024,39000000.0
2007-06-13 08:10:00,2.05002,2.05112,2.04884,2.05095,41000000.0
2007-06-13 08:15:00,2.05153,2.05182,2.05091,2.05175,41000000.0
2007-06-13 08:20:00,2.05152,2.052,2.0507,2.05079,43000000.0
2007-06-13 08:25:00,2.05039,2.05091,2.04976,2.05038,42000000.0
2007-06-13 08:30:00,2.05028,2.05081,2.0495,2.04973,41000000.0
2007-06-13 08:35:00,2.0487,2.05057,2.04824,2.05049,42000000.0
2007-06-13 08:40:00,2.05027,2.05061,2.0483,2.04966,42000000.0
2007-06-13 08:45:00,2.04893,2.05048,2.04893,2.04994,48000000.0
2007-06-13 08:50:00,2.05018,2.05018,2.04742,2.04943,44000000.0
2007-06-13 08:55:00,2.0497,2.04971,2.04738,2.04833,39000000.0
2007-06-13 09:00:00,2.04951,2.0496,2.0478,2.0484,40000000.0
2007-06-13 09:05:00,2.04856,2.04888,2.04685,2.04685,44000000.0
2007-06-13 09:10:00,2.04786,2.04786,2.04616,2.04693,39000000.0
2007-06-13 09:15:00,2.04711,2.04747,2.04609,2.04651,42000000.0
2007-06-13 09:20:00,2.04684,2.04766,2.04578,2.0475,45000000.0
2007-06-13 09:25:00,2.04693,2.04807,2.04648,2.04712,47000000.0
2007-06-13 09:30:00,2.04753,2.04792,2.04576,2.04698,48000000.0
2007-06-13 09:35:00,2.04735,2.0475,2.04593,2.04628,42000000.0
2007-06-13 09:40:00,2.04648,2.04798,2.04619,2.04729,45000000.0
2007-06-13 09:45:00,2.0481,2.04879,2.04706,2.04873,43000000.0
2007-06-13 09:50:00,2.04818,2.04893,2.04722,2.04835,48000000.0
2007-06-13 09:55:00,2.04851,2.04901,2.04694,2.04778,39000000.0
2007-06-13 10:00:00,2.04801,2.04852,2.04715,2.04852,44000000.0
2007-06-13 10:05:00,2.04795,2.04867,2.04722,2.04863,42000000.0
2007-06-13 10:10:00,2.04719,2.04918,2.04719,2.04918,43000000.0
2007-06-13 10:15:00,2.04794,2.0495,2.0472,2.04886,49000000.0
2007-06-13 10:20:00,2.04792,2.04919,2.04746,2.04919,40000000.0
2007-06-13 10:25:00,2.04828,2.04919,2.04776,2.04879,49000000.0
2007-06-13 10:30:00,2.04858,2.04909,2.04741,2.04763,41000000.0
2007-06-13 10:35:00,2.04859,2.04859,2.0466,2.0481,41000000.0
2007-06-13 10:40:00,2.04788,2.04806,2.04674,2.04778,40000000.0
2007-06-13 10:45:00,2.04739,2.04778,2.04577,2.0465,46000000.0
2007-06-13 10:50:00,2.04762,2.04832,2.04655,2.04824,45000000.0
2007-06-13 10:55:00,2.04768,2.0481,2.04652,2.04669,42000000.0
2007-06-13 11:00:00,2.04664,2.04763,2.04569,2.04604,42000000.0
2007-06-13 11:05:00,2.04612,2.04632,2.04408,2.0458,39000000.0
2007-06-13 11:10:00,2.04529,2.04704,2.04496,2.04688,46000000.0
2007-06-13 11:15:00,2.04583,2.04792,2.04553,2.04788,46000000.0
2007-06-13 11:20:00,2.04789,2.04916,2.04703,2.04876,46000000.0
2007-06-13 11:25:00,2.04856,2.04886,2.04702,2.04858,51000000.0
2007-06-13 11:30:00,2.04841,2.04887,2.04712,2.04855,42000000.0
2007-06-13 11:35:00,2.04831,2.04915,2.04746,2.04908,45000000.0
2007-06-13 11:40:00,2.04848,2.04898,2.04744,2.04807,45000000.0
2007-06-13 11:45:00,2.04752,2.04869,2.04639,2.04812,38000000.0
2007-06-13 11:50:00,2.04838,2.04844,2.04676,2.04826,47000000.0
2007-06-13 11:55:00,2.04799,2.04923,2.04768,2.0478,38000000.0
2007-06-13 12:00:00,2.04838,2.04922,2.0469,2.04784,44000000.0
2007-06-13 12:05:00,2.0476,2.04858,2.0468,2.04854,48000000.0
2007-06-13 12:10:00,2.04854,2.04888,2.04733,2.04793,50000000.0
2007-06-13 12:15:00,2.04785,2.04879,2.04728,2.04791,49000000.0
2007-06-13 12:20:00,2.04737,2.04823,2.0467,2.04803,50000000.0
2007-06-13 12:25:00,2.0478,2.04832,2.04702,2.04808,41000000.0
2007-06-13 12:30:00,2.04779,2.04825,2.04701,2.04728,44000000.0
2007-06-13 12:35:00,2.04691,2.04839,2.04638,2.04818,42000000.0
2007-06-13 12:40:00,2.04702,2.04891,2.04692,2.04865,42000000.0
2007-06-13 12:45:00,2.04858,2.04917,2.04747,2.04892,52000000.0
2007-06-13 12:50:00,2.04894,2.04925,2.04753,2.04903,220000000.0
2007-06-13 12:55:00,2.04855,2.04921,2.04692,2.04692,100000000.0
2007-06-13 13:00:00,2.04839,2.04905,2.04713,2.04737,145000000.0
2007-06-13 13:05:00,2.04852,2.04867,2.0469,2.04812,138000000.0
2007-06-13 13:10:00,2.04813,2.04828,2.0467,2.04787,177000000.0
2007-06-13 13:15:00,2.04802,2.04878,2.04715,2.04826,240000000.0
2007-06-13 13:20:00,2.04844,2.05064,2.04728,2.05026,159000000.0
2007-06-13 13:25:00,2.05037,2.05053,2.04847,2.04947,217000000.0
2007-06-13 13:30:00,2.0496,2.05045,2.04842,2.04978,234000000.0
2007-06-13 13:35:00,2.04983,2.04984,2.04746,2.04837,253000000.0
2007-06-13 13:40:00,2.04736,2.0487,2.04655,2.04834,190000000.0
2007-06-13 13:45:00,2.04839,2.04921,2.04689,2.04808,240000000.0
2007-06-13 13:50:00,2.04788,2.04969,2.04781,2.04953,237000000.0
2007-06-13 13:55:00,2.04958,2.0498,2.04802,2.04938,181000000.0
2007-06-13 14:00:00,2.0492,2.05012,2.04707,2.05,169000000.0
2007-06-13 14:05:00,2.04985,2.05071,2.04906,2.04961,186000000.0
2007-06-13 14:10:00,2.04973,2.05061,2.04895,2.05,155000000.0
2007-06-13 14:15:00,2.04976,2.0505,2.0491,2.0505,108000000.0
2007-06-13 14:20:00,2.04957,2.05132,2.04828,2.05023,130000000.0
2007-06-13 14:25:00,2.05124,2.05139,2.04948,2.05084,177000000.0
2007-06-13 14:30:00,2.05093,2.05093,2.04752,2.04935,162000000.0
2007-06-13 14:35:00,2.04925,2.05147,2.04752,2.05147,127000000.0
2007-06-13 14:40:00,2.04969,2.05362,2.04765,2.05286,174000000.0
2007-06-13 14:45:00,2.05242,2.0527,2.05002,2.05007,168000000.0
2007-06-13 14:50:00,2.05088,2.05164,2.04923,2.05039,135000000.0
2007-06-13 14:55:00,2.05092,2.05154,2.04821,2.04849,254000000.0
2007-06-13 15:00:00,2.04843,2.05311,2.04843,2.05169,141000000.0
2007-06-13 15:05:00,2.05199,2.05321,2.05013,2.05059,171000000.0
2007-06-13 15:10:00,2.05053,2.05271,2.04951,2.05087,156000000.0
2007-06-13 15:15:00,2.05104,2.05177,2.04965,2.05091,173000000.0
2007-06-13 15:20:00,2.05125,2.05168,2.04975,2.05042,193000000.0
2007-06-13 15:25:00,2.0498,2.05136,2.04927,2.05001,163000000.0
2007-06-13 15:30:00,2.05118,2.05145,2.04937,2.05069,249000000.0
2007-06-13 15:35:00,2.05059,2.05082,2.04879,2.05013,248000000.0
2007-06-13 15:40:00,2.05002,2.05091,2.04945,2.05018,235000000.0
2007-06-13 15:45:00,2.04995,2.05082,2.04898,2.05026,343000000.0
2007-06-13 15:50:00,2.05082,2.05082,2.04907,2.04982,347000000.0
2007-06-13 15:55:00,2.0498,2.05022,2.04882,2.04994,228000000.0
2007-06-13 16:00:00,2.04987,2.05111,2.0481,2.05111,206000000.0
2007-06-13 16:05:00,2.05042,2.05174,2.04938,2.05101,195000000.0
2007-06-13 16:10:00,2.05006,2.05152,2.04964,2.05072,92000000.0
2007-06-13 16:15:00,2.05022,2.05239,2.05003,2.05239,141000000.0
2007-06-13 16:20:00,2.05241,2.05264,2.05083,2.05169,222000000.0
2007-06-13 16:25:00,2.05125,2.05244,2.05025,2.05083,267000000.0
2007-06-13 16:30:00,2.05167,2.05218,2.04987,2.05041,200000000.0
2007-06-13 16:35:00,2.05073,2.05084,2.04873,2.04959,48000000.0
2007-06-13 16:40:00,2.04981,2.05173,2.04941,2.05031,265000000.0
2007-06-13 16:45:00,2.05154,2.05186,2.04986,2.05084,304000000.0
2007-06-13 16:50:00,2.05105,2.05148,2.05024,2.05087,287000000.0
2007-06-13 16:55:00,2.05024,2.05173,2.0499,2.05077,211000000.0
2007-06-13 17:00:00,2.05044,2.0516,2.04978,2.05106,226000000.0
2007-06-13 17:05:00,2.05025,2.05232,2.04907,2.05117,203000000.0
2007-06-13 17:10:00,2.05119,2.05169,2.04978,2.05095,248000000.0
2007-06-13 17:15:00,2.05135,2.05149,2.0495,2.05076,238000000.0
2007-06-13 17:20:00,2.05076,2.05152,2.04942,2.05106,279000000.0
2007-06-13 17:25:00,2.0508,2.05198,2.05009,2.05031,271000000.0
2007-06-13 17:30:00,2.0511,2.05208,2.05033,2.05157,287000000.0
2007-06-13 17:35:00,2.05148,2.05183,2.05014,2.05138,253000000.0
2007-06-13 17:40:00,2.05193,2.05193,2.05034,2.05034,232000000.0
2007-06-13 17:45:00,2.05132,2.0522,2.05024,2.05125,136000000.0
2007-06-13 17:50:00,2.05133,2.05209,2.05038,2.05198,321000000.0
2007-06-13 17:55:00,2.05167,2.05231,2.05071,2.05189,350000000.0
2007-06-13 18:00:00,2.05101,2.05224,2.05101,2.05194,329000000.0
2007-06-13 18:05:00,2.05169,2.0521,2.05057,2.05104,298000000.0
2007-06-13 18:10:00,2.05079,2.05148,2.05057,2.05101,125000000.0
2007-06-13 18:15:00,2.05099,2.05266,2.05095,2.05224,200000000.0
2007-06-13 18:20:00,2.05188,2.05251,2.05114,2.05183,227000000.0
2007-06-13 18:25:00,2.05178,2.05255,2.05169,2.05205,244000000.0
2007-06-13 18:30:00,2.0516,2.0528,2.0516,2.05219,231000000.0
2007-06-13 18:35:00,2.05231,2.05295,2.05185,2.05281,210000000.0
2007-06-13 18:40:00,2.05218,2.05288,2.05158,2.05222,263000000.0
2007-06-13 18:45:00,2.05223,2.05223,2.05134,2.0517,192000000.0
2007-06-13 18:50:00,2.05201,2.05214,2.05129,2.05187,188000000.0
2007-06-13 18:55:00,2.05179,2.05179,2.05115,2.0514,131000000.0
2007-06-13 19:00:00,2.05186,2.05218,2.05039,2.05134,271000000.0
2007-06-13 19:05:00,2.05055,2.05117,2.05002,2.05073,299000000.0
2007-06-13 19:10:00,2.04994,2.05123,2.04993,2.05016,191000000.0
2007-06-13 19:15:00,2.05044,2.05118,2.04993,2.05085,196000000.0
2007-06-13 19:20:00,2.0503,2.05094,2.04983,2.05075,166000000.0
2007-06-13 19:25:00,2.0504,2.05123,2.05024,2.05058,252000000.0
2007-06-13 19:30:00,2.05074,2.05145,2.04963,2.05041,113000000.0
2007-06-13 19:35:00,2.05037,2.05131,2.04994,2.05076,101000000.0
2007-06-13 19:40:00,2.04993,2.05102,2.04966,2.0504,89000000.0
2007-06-13 19:45:00,2.05083,2.05105,2.05022,2.05058,130000000.0
2007-06-13 19:50:00,2.05085,2.05111,2.04974,2.05038,91000000.0
2007-06-13 19:55:00,2.05015,2.05034,2.04855,2.04904,172000000.0
2007-06-13 20:00:00,2.04894,2.05076,2.04894,2.05076,127000000.0
2007-06-13 20:05:00,2.05041,2.05092,2.04996,2.05042,130000000.0
2007-06-13 20:10:00,2.05005,2.05073,2.04946,2.04998,77000000.0
2007-06-13 20:15:00,2.0495,2.05016,2.04934,2.04975,67000000.0
2007-06-13 20:20:00,2.05016,2.05022,2.04857,2.04989,140000000.0
2007-06-13 20:25:00,2.04983,2.05049,2.04955,2.04997,194000000.0
2007-06-13 20:30:00,2.05013,2.05013,2.04885,2.04905,131000000.0
2007-06-13 20:35:00,2.04914,2.0503,2.04914,2.05025,89000000.0
2007-06-13 20:40:00,2.05006,2.05043,2.04959,2.05033,153000000.0
2007-06-13 20:45:00,2.05027,2.05083,2.04982,2.05023,96000000.0
2007-06-13 20:50:00,2.04991,2.05119,2.04936,2.05099,71000000.0
2007-06-13 20:55:00,2.05033,2.05192,2.05033,2.05158,79000000.0
2007-06-13 21:00:00,2.05171,2.05231,2.0506,2.051,54000000.0
2007-06-13 21:05:00,2.05116,2.05143,2.05041,2.05053,66000000.0
2007-06-13 21:10:00,2.0504,2.05173,2.0504,2.05085,82000000.0
2007-06-13 21:15:00,2.05085,2.05138,2.0505,2.05112,38000000.0
2007-06-13 21:20:00,2.05098,2.05154,2.05072,2.05104,75000000.0
2007-06-13 21:25:00,2.05088,2.05202,2.0507,2.05141,70000000.0
2007-06-13 21:30:00,2.05111,2.05242,2.05085,2.0517,33000000.0
2007-06-13 21:35:00,2.05201,2.05288,2.05125,2.05224,47000000.0
2007-06-13 21:40:00,2.05189,2.05291,2.05173,2.05262,49000000.0
2007-06-13 21:45:00,2.05153,2.0531,2.05153,2.05265,36000000.0
2007-06-13 21:50:00,2.05256,2.05337,2.05148,2.0515,72000000.0
2007-06-13 21:55:00,2.05164,2.05197,2.05118,2.05184,55000000.0
2007-06-13 22:00:00,2.05161,2.0522,2.05076,2.05076,59000000.0
2007-06-13 22:05:00,2.05086,2.05187,2.05047,2.05187,61000000.0
2007-06-13 22:10:00,2.05224,2.0523,2.05151,2.05178,41000000.0
2007-06-13 22:15:00,2.05164,2.05241,2.05113,2.05147,47000000.0
2007-06-13 22:20:00,2.0517,2.05213,2.05145,2.05157,46000000.0
2007-06-13 22:25:00,2.05137,2.05176,2.05077,2.05092,47000000.0
2007-06-13 22:30:00,2.05102,2.05179,2.05068,2.05128,42000000.0
2007-06-13 22:35:00,2.0509,2.05198,2.0509,2.05121,65000000.0
2007-06-13 22:40:00,2.05109,2.0518,2.05078,2.0512,42000000.0
2007-06-13 22:45:00,2.05139,2.05193,2.05048,2.05136,49000000.0
2007-06-13 22:50:00,2.0514,2.05232,2.05118,2.05205,76000000.0
2007-06-13 22:55:00,2.05144,2.05263,2.05115,2.05227,39000000.0
2007-06-13 23:00:00,2.05268,2.05317,2.05199,2.05221,55000000.0
2007-06-13 23:05:00,2.05235,2.05291,2.05198,2.05244,30000000.0
2007-06-13 23:10:00,2.05252,2.0533,2.05215,2.05304,37000000.0
2007-06-13 23:15:00,2.05292,2.05384,2.05259,2.05285,45000000.0
2007-06-13 23:20:00,2.0533,2.05418,2.0528,2.05323,40000000.0
2007-06-13 23:25:00,2.05302,2.05406,2.05266,2.05338,41000000.0
2007-06-13 23:30:00,2.05403,2.05423,2.0533,2.0533,32000000.0
2007-06-13 23:35:00,2.05345,2.05423,2.05274,2.053,39000000.0
2007-06-13 23:40:00,2.05417,2.05417,2.05266,2.05343,43000000.0
2007-06-13 23:45:00,2.05305,2.05425,2.05261,2.0533,42000000.0
2007-06-13 23:50:00,2.05268,2.05424,2.05268,2.05422,28000000.0
2007-06-13 23:55:00,2.05337,2.05403,2.05258,2.05371,33000000.0
2007-06-14 00:00:00,2.0535,2.05401,2.05247,2.05247,35000000.0
2007-06-14 00:05:00,2.05249,2.05363,2.05034,2.05363,32000000.0
2007-06-14 00:10:00,2.05197,2.05316,2.05135,2.05263,36000000.0
2007-06-14 00:15:00,2.05263,2.05343,2.05216,2.05268,37000000.0
2007-06-14 00:20:00,2.05386,2.05392,2.05195,2.05352,42000000.0
2007-06-14 00:25:00,2.05251,2.05355,2.05183,2.05261,29000000.0
2007-06-14 00:30:00,2.0528,2.05387,2.05205,2.05254,32000000.0
2007-06-14 00:35:00,2.05219,2.05312,2.052,2.0523,39000000.0
2007-06-14 00:40:00,2.05332,2.05334,2.05169,2.05268,30000000.0
2007-06-14 00:45:00,2.0525,2.05316,2.05199,2.05278,49000000.0
2007-06-14 00:50:00,2.05265,2.05364,2.05213,2.0532,41000000.0
2007-06-14 00:55:00,2.05306,2.05364,2.05276,2.05285,39000000.0
2007-06-14 01:00:00,2.05298,2.05399,2.05237,2.05336,49000000.0
2007-06-14 01:05:00,2.05269,2.05327,2.05132,2.05177,34000000.0
2007-06-14 01:10:00,2.05207,2.05245,2.0501,2.05039,46000000.0
2007-06-14 01:15:00,2.0506,2.05106,2.04993,2.05035,44000000.0
2007-06-14 01:20:00,2.0505,2.05104,2.05019,2.05064,49000000.0
2007-06-14 01:25:00,2.05095,2.05117,2.04986,2.05053,44000000.0
2007-06-14 01:30:00,2.0507,2.05123,2.05035,2.05106,48000000.0
2007-06-14 01:35:00,2.05067,2.05156,2.05029,2.05045,42000000.0
2007-06-14 01:40:00,2.05091,2.05175,2.05031,2.05175,54000000.0
2007-06-14 01:45:00,2.0511,2.05156,2.05005,2.05097,44000000.0
2007-06-14 01:50:00,2.05103,2.05143,2.05046,2.051,35000000.0
2007-06-14 01:55:00,2.05044,2.05092,2.04959,2.05035,37000000.0
2007-06-14 02:00:00,2.05046,2.05099,2.04962,2.04994,43000000.0
2007-06-14 02:05:00,2.04997,2.05049,2.04906,2.04991,43000000.0
2007-06-14 02:10:00,2.05005,2.05057,2.04957,2.05057,45000000.0
2007-06-14 02:15:00,2.05024,2.05104,2.04966,2.05098,38000000.0
2007-06-14 02:20:00,2.05078,2.05098,2.05008,2.05052,45000000.0
2007-06-14 02:25:00,2.05069,2.05069,2.04965,2.05034,46000000.0
2007-06-14 02:30:00,2.04944,2.05046,2.04944,2.05012,46000000.0
2007-06-14 02:35:00,2.04996,2.05087,2.04946,2.05016,42000000.0
2007-06-14 02:40:00,2.0501,2.05043,2.04927,2.05027,44000000.0
2007-06-14 02:45:00,2.05021,2.05053,2.04926,2.04986,43000000.0
2007-06-14 02:50:00,2.0495,2.05052,2.04932,2.05001,34000000.0
2007-06-14 02:55:00,2.05024,2.05061,2.04932,2.0503,42000000.0
2007-06-14 03:00:00,2.05063,2.05065,2.04978,2.04995,45000000.0
2007-06-14 03:05:00,2.05011,2.05101,2.0498,2.05057,39000000.0
2007-06-14 03:10:00,2.05034,2.05109,2.04996,2.05033,42000000.0
2007-06-14 03:15:00,2.05078,2.05089,2.04943,2.04986,41000000.0
2007-06-14 03:20:00,2.05005,2.05095,2.04985,2.04998,44000000.0
2007-06-14 03:25:00,2.05042,2.05058,2.04936,2.05009,42000000.0
2007-06-14 03:30:00,2.04967,2.05029,2.04919,2.05022,40000000.0
2007-06-14 03:35:00,2.05035,2.05114,2.04962,2.05048,34000000.0
2007-06-14 03:40:00,2.04989,2.05058,2.04888,2.04994,44000000.0
2007-06-14 03:45:00,2.05048,2.05048,2.04955,2.04966,42000000.0
2007-06-14 03:50:00,2.04922,2.05074,2.04922,2.05025,39000000.0
2007-06-14 03:55:00,2.04983,2.05024,2.04883,2.04943,45000000.0
2007-06-14 04:00:00,2.05006,2.05023,2.04911,2.04967,38000000.0
2007-06-14 04:05:00,2.04961,2.04997,2.04912,2.04948,35000000.0
2007-06-14 04:10:00,2.04945,2.05029,2.04935,2.05002,29000000.0
2007-06-14 04:15:00,2.04983,2.05019,2.04873,2.04936,40000000.0
2007-06-14 04:20:00,2.04964,2.05075,2.04908,2.04966,38000000.0
2007-06-14 04:25:00,2.05038,2.05148,2.05015,2.05112,37000000.0
2007-06-14 04:30:00,2.0509,2.05172,2.05052,2.05114,43000000.0
2007-06-14 04:35:00,2.05135,2.05179,2.0509,2.05133,43000000.0
2007-06-14 04:40:00,2.0515,2.05215,2.0509,2.05176,41000000.0
2007-06-14 04:45:00,2.05144,2.05164,2.05065,2.05101,42000000.0
2007-06-14 04:50:00,2.05112,2.05191,2.05077,2.05127,39000000.0
2007-06-14 04:55:00,2.05149,2.05192,2.05051,2.05053,36000000.0
2007-06-14 05:00:00,2.051,2.05151,2.05065,2.05151,46000000.0
2007-06-14 05:05:00,2.05122,2.05145,2.05047,2.05117,42000000.0
2007-06-14 05:10:00,2.05142,2.05152,2.05019,2.05152,45000000.0
2007-06-14 05:15:00,2.05091,2.05143,2.0505,2.05135,44000000.0
2007-06-14 05:20:00,2.05104,2.05151,2.05054,2.05076,40000000.0
2007-06-14 05:25:00,2.05137,2.05137,2.04999,2.05102,40000000.0
2007-06-14 05:30:00,2.05068,2.05128,2.05002,2.05103,41000000.0
2007-06-14 05:35:00,2.05037,2.05135,2.05018,2.05032,43000000.0
2007-06-14 05:40:00,2.05066,2.05129,2.05053,2.0511,43000000.0
2007-06-14 05:45:00,2.0505,2.05145,2.05038,2.05051,39000000.0
2007-06-14 05:50:00,2.05037,2.05141,2.05014,2.05079,37000000.0
2007-06-14 05:55:00,2.0511,2.05145,2.05061,2.05077,39000000.0
2007-06-14 06:00:00,2.05146,2.05151,2.05008,2.05018,44000000.0
2007-06-14 06:05:00,2.05022,2.05149,2.05022,2.05058,42000000.0
2007-06-14 06:10:00,2.05086,2.05113,2.0503,2.05069,43000000.0
2007-06-14 06:15:00,2.0507,2.05108,2.04959,2.04984,41000000.0
2007-06-14 06:20:00,2.0504,2.05077,2.04911,2.05026,50000000.0
2007-06-14 06:25:00,2.05081,2.05104,2.04982,2.04982,42000000.0
2007-06-14 06:30:00,2.05059,2.05123,2.05019,2.05081,41000000.0
2007-06-14 06:35:00,2.05054,2.05118,2.0499,2.05031,45000000.0
2007-06-14 06:40:00,2.05078,2.05106,2.04999,2.05084,38000000.0
2007-06-14 06:45:00,2.05021,2.05115,2.05021,2.0505,39000000.0
2007-06-14 06:50:00,2.05107,2.05107,2.0497,2.05037,45000000.0
2007-06-14 06:55:00,2.05047,2.05099,2.04987,2.05056,44000000.0
2007-06-14 07:00:00,2.05086,2.05165,2.05018,2.05116,45000000.0
2007-06-14 07:05:00,2.05055,2.05135,2.05048,2.05048,42000000.0
2007-06-14 07:10:00,2.05088,2.05149,2.04981,2.05082,41000000.0
2007-06-14 07:15:00,2.05076,2.05136,2.05059,2.0508,38000000.0
2007-06-14 07:20:00,2.05059,2.05125,2.05026,2.05026,42000000.0
2007-06-14 07:25:00,2.05125,2.05139,2.05048,2.05123,40000000.0
2007-06-14 07:30:00,2.05077,2.05145,2.05007,2.05049,46000000.0
2007-06-14 07:35:00,2.05026,2.05182,2.05026,2.05098,37000000.0
2007-06-14 07:40:00,2.05068,2.05112,2.05025,2.05025,44000000.0
2007-06-14 07:45:00,2.05078,2.05122,2.05033,2.05036,40000000.0
2007-06-14 07:50:00,2.05071,2.05112,2.04916,2.05047,43000000.0
2007-06-14 07:55:00,2.05025,2.05132,2.04987,2.05122,47000000.0
2007-06-14 08:00:00,2.05099,2.05189,2.05004,2.05017,42000000.0
2007-06-14 08:05:00,2.0505,2.05238,2.0505,2.05238,39000000.0
2007-06-14 08:10:00,2.05148,2.05191,2.05023,2.05041,41000000.0
2007-06-14 08:15:00,2.05085,2.05221,2.05017,2.05113,41000000.0
2007-06-14 08:20:00,2.05124,2.05179,2.04937,2.05098,43000000.0
2007-06-14 08:25:00,2.04991,2.05174,2.04991,2.05113,42000000.0
2007-06-14 08:30:00,2.05086,2.05141,2.0491,2.05066,41000000.0
2007-06-14 08:35:00,2.04973,2.05132,2.04967,2.0505,42000000.0
2007-06-14 08:40:00,2.05043,2.05106,2.04965,2.04977,42000000.0
2007-06-14 08:45:00,2.05005,2.05102,2.04919,2.0499,48000000.0
2007-06-14 08:50:00,2.0504,2.05063,2.04906,2.04932,44000000.0
2007-06-14 08:55:00,2.04991,2.05051,2.04894,2.04993,39000000.0
2007-06-14 09:00:00,2.04975,2.05032,2.04882,2.04995,40000000.0
2007-06-14 09:05:00,2.05025,2.05027,2.04882,2.04882,44000000.0
2007-06-14 09:10:00,2.04967,2.05042,2.04901,2.0495,39000000.0
2007-06-14 09:15:00,2.04965,2.04995,2.04868,2.04994,42000000.0
2007-06-14 09:20:00,2.04992,2.05003,2.04845,2.04877,45000000.0
2007-06-14 09:25:00,2.04924,2.05019,2.04807,2.04963,47000000.0
2007-06-14 09:30:00,2.05065,2.05117,2.04879,2.05029,48000000.0
2007-06-14 09:35:00,2.05134,2.05134,2.04992,2.05081,42000000.0
2007-06-14 09:40:00,2.05088,2.05167,2.04998,2.05035,45000000.0
2007-06-14 09:45:00,2.05117,2.05117,2.04971,2.05079,43000000.0
2007-06-14 09:50:00,2.05008,2.05156,2.04978,2.05063,48000000.0
2007-06-14 09:55:00,2.05059,2.05143,2.04951,2.05064,39000000.0
2007-06-14 10:00:00,2.0514,2.0523,2.05027,2.05184,44000000.0
2007-06-14 10:05:00,2.05225,2.05299,2.05135,2.05235,42000000.0
2007-06-14 10:10:00,2.05243,2.05278,2.05162,2.05248,43000000.0
2007-06-14 10:15:00,2.05245,2.05293,2.05091,2.05174,49000000.0
2007-06-14 10:20:00,2.05162,2.05234,2.05097,2.05192,40000000.0
2007-06-14 10:25:00,2.05141,2.05242,2.04979,2.05164,49000000.0
2007-06-14 10:30:00,2.0514,2.05222,2.05093,2.05117,41000000.0
2007-06-14 10:35:00,2.05135,2.05223,2.04979,2.05181,41000000.0
2007-06-14 10:40:00,2.05068,2.05178,2.05043,2.05144,40000000.0
2007-06-14 10:45:00,2.0518,2.05184,2.04958,2.05052,46000000.0
2007-06-14 10:50:00,2.05089,2.0512,2.04926,2.05021,45000000.0
2007-06-14 10:55:00,2.05083,2.05124,2.04957,2.05013,42000000.0
2007-06-14 11:00:00,2.05082,2.05149,2.04978,2.05001,42000000.0
2007-06-14 11:05:00,2.05026,2.05084,2.04926,2.05026,39000000.0
2007-06-14 11:10:00,2.05011,2.05094,2.04964,2.05076,46000000.0
2007-06-14 11:15:00,2.05033,2.05096,2.04934,2.05096,46000000.0
2007-06-14 11:20:00,2.05064,2.05121,2.04963,2.05121,46000000.0
2007-06-14 11:25:00,2.05138,2.05144,2.04991,2.05143,51000000.0
2007-06-14 11:30:00,2.05065,2.05176,2.05019,2.05066,42000000.0
2007-06-14 11:35:00,2.05117,2.0513,2.04944,2.05055,45000000.0
2007-06-14 11:40:00,2.04958,2.05104,2.04933,2.05092,45000000.0
2007-06-14 11:45:00,2.05005,2.05127,2.04993,2.05035,38000000.0
2007-06-14 11:50:00,2.04998,2.05117,2.04929,2.05015,47000000.0
2007-06-14 11:55:00,2.05066,2.051,2.04907,2.05035,38000000.0
2007-06-14 12:00:00,2.04993,2.05161,2.04958,2.05133,44000000.0
2007-06-14 12:05:00,2.05122,2.05148,2.05011,2.05011,48000000.0
2007-06-14 12:10:00,2.05089,2.05114,2.04946,2.05114,50000000.0
2007-06-14 12:15:00,2.05009,2.05139,2.0498,2.05045,49000000.0
2007-06-14 12:20:00,2.04975,2.05106,2.04932,2.05096,50000000.0
2007-06-14 12:25:00,2.05126,2.05149,2.0499,2.05124,41000000.0
2007-06-14 12:30:00,2.05165,2.05215,2.05032,2.05195,44000000.0
2007-06-14 12:35:00,2.05179,2.05242,2.05041,2.05117,42000000.0
2007-06-14 12:40:00,2.05152,2.052,2.05005,2.05005,42000000.0
2007-06-14 12:45:00,2.05107,2.05165,2.05034,2.0505,52000000.0
2007-06-14 12:50:00,2.0511,2.05193,2.05034,2.05133,220000000.0
2007-06-14 12:55:00,2.05092,2.05199,2.04993,2.05062,100000000.0
2007-06-14 13:00:00,2.0506,2.05191,2.04969,2.0511,145000000.0
2007-06-14 13:05:00,2.05153,2.05214,2.05012,2.0514,138000000.0
2007-06-14 13:10:00,2.05089,2.05222,2.05032,2.05135,177000000.0
2007-06-14 13:15:00,2.05095,2.05182,2.05037,2.05169,240000000.0
2007-06-14 13:20:00,2.05165,2.05246,2.04984,2.05246,159000000.0
2007-06-14 13:25:00,2.05149,2.05256,2.05102,2.05153,217000000.0
2007-06-14 13:30:00,2.05245,2.05271,2.05109,2.05111,234000000.0
2007-06-14 13:35:00,2.05213,2.05293,2.05116,2.05227,253000000.0
2007-06-14 13:40:00,2.05264,2.05285,2.05123,2.0527,190000000.0
2007-06-14 13:45:00,2.05252,2.0532,2.05136,2.05299,240000000.0
2007-06-14 13:50:00,2.05294,2.05311,2.05026,2.05201,237000000.0
2007-06-14 13:55:00,2.05238,2.0531,2.05091,2.05176,181000000.0
2007-06-14 14:00:00,2.05193,2.05294,2.05157,2.05249,169000000.0
2007-06-14 14:05:00,2.0524,2.05279,2.05104,2.0521,186000000.0
2007-06-14 14:10:00,2.0523,2.05233,2.04873,2.05038,155000000.0
2007-06-14 14:15:00,2.04996,2.05125,2.04859,2.05044,108000000.0
2007-06-14 14:20:00,2.04988,2.05032,2.04866,2.04967,130000000.0
2007-06-14 14:25:00,2.04999,2.05101,2.04892,2.05086,177000000.0
2007-06-14 14:30:00,2.05062,2.051,2.04813,2.0486,162000000.0
2007-06-14 14:35:00,2.04867,2.0509,2.04722,2.0509,127000000.0
2007-06-14 14:40:00,2.05082,2.0529,2.04851,2.05139,174000000.0
2007-06-14 14:45:00,2.05102,2.05151,2.0489,2.04982,168000000.0
2007-06-14 14:50:00,2.04996,2.05135,2.04888,2.05135,135000000.0
2007-06-14 14:55:00,2.04898,2.05263,2.04837,2.04862,254000000.0
2007-06-14 15:00:00,2.04898,2.05106,2.04812,2.04963,141000000.0
2007-06-14 15:05:00,2.04963,2.05016,2.04775,2.04984,171000000.0
2007-06-14 15:10:00,2.04928,2.05021,2.04783,2.04859,156000000.0
2007-06-14 15:15:00,2.04792,2.04983,2.0475,2.04934,173000000.0
2007-06-14 15:20:00,2.04975,2.04999,2.04846,2.04854,193000000.0
2007-06-14 15:25:00,2.0492,2.04976,2.04776,2.0491,163000000.0
2007-06-14 15:30:00,2.04926,2.05063,2.0477,2.049,249000000.0
2007-06-14 15:35:00,2.05,2.0505,2.04781,2.05003,248000000.0
2007-06-14 15:40:00,2.05017,2.05154,2.04901,2.05038,235000000.0
2007-06-14 15:45:00,2.05084,2.05165,2.04944,2.05091,343000000.0
2007-06-14 15:50:00,2.05033,2.05171,2.04995,2.05169,347000000.0
2007-06-14 15:55:00,2.05085,2.0515,2.04857,2.05114,228000000.0
2007-06-14 16:00:00,2.05065,2.05209,2.04997,2.05209,206000000.0
2007-06-14 16:05:00,2.05168,2.05278,2.04998,2.05069,195000000.0
2007-06-14 16:10:00,2.05184,2.05246,2.05007,2.05202,92000000.0
2007-06-14 16:15:00,2.05159,2.05324,2.05017,2.0521,141000000.0
2007-06-14 16:20:00,2.05218,2.05275,2.0509,2.05175,222000000.0
2007-06-14 16:25:00,2.05138,2.0529,2.05138,2.05258,267000000.0
2007-06-14 16:30:00,2.0525,2.05273,2.05054,2.05149,200000000.0
2007-06-14 16:35:00,2.05227,2.05234,2.05112,2.05206,48000000.0
2007-06-14 16:40:00,2.05216,2.05267,2.05135,2.05217,265000000.0
2007-06-14 16:45:00,2.05209,2.0524,2.05027,2.05109,304000000.0
2007-06-14 16:50:00,2.05204,2.05253,2.05079,2.05253,287000000.0
2007-06-14 16:55:00,2.05199,2.05275,2.05091,2.05224,211000000.0
2007-06-14 17:00:00,2.05178,2.05202,2.05072,2.05085,226000000.0
2007-06-14 17:05:00,2.05106,2.05161,2.05006,2.05083,203000000.0
2007-06-14 17:10:00,2.05015,2.05276,2.04994,2.05083,248000000.0
2007-06-14 17:15:00,2.05177,2.05187,2.05007,2.05161,238000000.0
2007-06-14 17:20:00,2.05136,2.05174,2.04879,2.04879,279000000.0
2007-06-14 17:25:00,2.05053,2.05185,2.04954,2.05175,271000000.0
2007-06-14 17:30:00,2.0519,2.05218,2.04993,2.0517,287000000.0
2007-06-14 17:35:00,2.05123,2.05207,2.05024,2.05048,253000000.0
2007-06-14 17:40:00,2.05125,2.05187,2.05064,2.05116,232000000.0
2007-06-14 17:45:00,2.05153,2.05159,2.04989,2.05077,136000000.0
2007-06-14 17:50:00,2.05077,2.05248,2.04953,2.05169,321000000.0
2007-06-14 17:55:00,2.05117,2.05234,2.05089,2.05234,350000000.0
2007-06-14 18:00:00,2.05128,2.0525,2.05101,2.05194,329000000.0
2007-06-14 18:05:00,2.05185,2.05226,2.05054,2.0509,298000000.0
2007-06-14 18:10:00,2.05106,2.05174,2.05066,2.05133,125000000.0
2007-06-14 18:15:00,2.05101,2.05198,2.05056,2.05176,200000000.0
2007-06-14 18:20:00,2.05167,2.05255,2.05131,2.05232,227000000.0
2007-06-14 18:25:00,2.05201,2.05224,2.05132,2.05145,244000000.0
2007-06-14 18:30:00,2.05166,2.05223,2.05087,2.05151,231000000.0
2007-06-14 18:35:00,2.05148,2.05184,2.05084,2.05173,210000000.0
2007-06-14 18:40:00,2.05124,2.05197,2.05117,2.05155,263000000.0
2007-06-14 18:45:00,2.05173,2.05195,2.05087,2.05185,192000000.0
2007-06-14 18:50:00,2.05198,2.05206,2.0512,2.05173,188000000.0
2007-06-14 18:55:00,2.05199,2.05215,2.05129,2.05206,131000000.0
2007-06-14 19:00:00,2.05184,2.05262,2.05138,2.05227,271000000.0
2007-06-14 19:05:00,2.05221,2.05284,2.05165,2.05173,299000000.0
2007-06-14 19:10:00,2.05121,2.05274,2.05098,2.05158,191000000.0
2007-06-14 19:15:00,2.05197,2.05278,2.05171,2.05253,196000000.0
2007-06-14 19:20:00,2.05209,2.05333,2.0512,2.05272,166000000.0
2007-06-14 19:25:00,2.05229,2.0533,2.05225,2.05324,252000000.0
2007-06-14 19:30:00,2.05362,2.05362,2.05178,2.0521,113000000.0
2007-06-14 19:35:00,2.05201,2.05279,2.05169,2.05255,101000000.0
2007-06-14 19:40:00,2.0515,2.05249,2.05124,2.05191,89000000.0
2007-06-14 19:45:00,2.05162,2.05308,2.05155,2.05231,155000000.0
2007-06-14 19:50:00,2.05305,2.0532,2.05189,2.05263,91000000.0
2007-06-14 19:55:00,2.05267,2.05268,2.05162,2.05182,172000000.0
2007-06-14 20:00:00,2.05176,2.05251,2.0513,2.05204,127000000.0
2007-06-14 20:05:00,2.05164,2.05233,2.05146,2.05196,130000000.0
2007-06-14 20:10:00,2.05106,2.0519,2.05105,2.05105,77000000.0
2007-06-14 20:15:00,2.05152,2.05188,2.05103,2.05151,67000000.0
2007-06-14 20:20:00,2.05149,2.05155,2.05032,2.05133,140000000.0
2007-06-14 20:25:00,2.05095,2.05168,2.05088,2.05167,194000000.0
2007-06-14 20:30:00,2.05144,2.05166,2.05079,2.05096,131000000.0
2007-06-14 20:35:00,2.05121,2.05144,2.05056,2.05077,89000000.0
2007-06-14 20:40:00,2.05104,2.05134,2.05039,2.0512,124000000.0
2007-06-14 20:45:00,2.05061,2.05075,2.04988,2.04988,96000000.0
2007-06-14 20:50:00,2.04975,2.05107,2.04975,2.05088,71000000.0
2007-06-14 20:55:00,2.05099,2.05112,2.0503,2.05099,48000000.0
2007-06-14 21:00:00,2.05067,2.05153,2.05045,2.05147,56000000.0
2007-06-14 21:05:00,2.0507,2.0521,2.0507,2.05187,77000000.0
2007-06-14 21:10:00,2.05195,2.05255,2.05143,2.05244,82000000.0
2007-06-14 21:15:00,2.0523,2.05251,2.05128,2.05201,44000000.0
2007-06-14 21:20:00,2.05232,2.05232,2.05105,2.05124,56000000.0
2007-06-14 21:25:00,2.051,2.05222,2.05085,2.0512,70000000.0
2007-06-14 21:30:00,2.05149,2.05171,2.05052,2.05155,40000000.0
2007-06-14 21:35:00,2.05095,2.05183,2.0504,2.05145,47000000.0
2007-06-14 21:40:00,2.05086,2.05229,2.05071,2.05229,49000000.0
2007-06-14 21:45:00,2.05213,2.0523,2.0512,2.05155,29000000.0
2007-06-14 21:50:00,2.05103,2.05171,2.05101,2.05141,72000000.0
2007-06-14 21:55:00,2.0512,2.05181,2.05086,2.05154,55000000.0
2007-06-14 22:00:00,2.05117,2.05216,2.05103,2.05103,59000000.0
2007-06-14 22:05:00,2.05103,2.05198,2.05078,2.05167,61000000.0
2007-06-14 22:10:00,2.05135,2.05244,2.05129,2.05218,41000000.0
2007-06-14 22:15:00,2.05182,2.05228,2.0515,2.05192,47000000.0
2007-06-14 22:20:00,2.05207,2.05233,2.051,2.05199,53000000.0
2007-06-14 22:25:00,2.05161,2.05214,2.05126,2.05196,42000000.0
2007-06-14 22:30:00,2.05178,2.05188,2.05087,2.05138,38000000.0
2007-06-14 22:35:00,2.05093,2.05184,2.0509,2.05134,65000000.0
2007-06-14 22:40:00,2.051,2.05182,2.05098,2.05137,42000000.0
2007-06-14 22:45:00,2.05137,2.05195,2.05116,2.05191,49000000.0
2007-06-14 22:50:00,2.0514,2.05195,2.051,2.0516,79000000.0
2007-06-14 22:55:00,2.05133,2.0525,2.05124,2.0522,43000000.0
2007-06-14 23:00:00,2.05177,2.0529,2.05058,2.05058,52000000.0
2007-06-14 23:05:00,2.05087,2.05178,2.05034,2.05072,35000000.0
2007-06-14 23:10:00,2.05104,2.05223,2.05073,2.05163,41000000.0
2007-06-14 23:15:00,2.05111,2.05232,2.05079,2.05193,45000000.0
2007-06-14 23:20:00,2.05208,2.05323,2.05076,2.05097,40000000.0
2007-06-14 23:25:00,2.05097,2.05158,2.0506,2.05112,41000000.0
2007-06-14 23:30:00,2.05126,2.05207,2.05066,2.05066,38000000.0
2007-06-14 23:35:00,2.05113,2.05156,2.05042,2.05082,39000000.0
2007-06-14 23:40:00,2.05062,2.05127,2.05043,2.05073,43000000.0
2007-06-14 23:45:00,2.04988,2.05084,2.04988,2.05064,35000000.0
2007-06-14 23:50:00,2.04996,2.05138,2.04969,2.05058,39000000.0
2007-06-14 23:55:00,2.05045,2.05097,2.04973,2.05048,36000000.0
2007-06-15 00:00:00,2.05071,2.05183,2.05026,2.05096,35000000.0
2007-06-15 00:05:00,2.05155,2.05174,2.05054,2.05174,24000000.0
2007-06-15 00:10:00,2.05147,2.05206,2.05012,2.0502,46000000.0
2007-06-15 00:15:00,2.05053,2.05084,2.04981,2.05084,37000000.0
2007-06-15 00:20:00,2.05057,2.05132,2.04979,2.05132,42000000.0
2007-06-15 00:25:00,2.05125,2.05157,2.05039,2.05133,39000000.0
2007-06-15 00:30:00,2.05137,2.05223,2.05088,2.05147,23000000.0
2007-06-15 00:35:00,2.05066,2.05154,2.0503,2.0506,39000000.0
2007-06-15 00:40:00,2.05104,2.05116,2.04979,2.05041,37000000.0
2007-06-15 00:45:00,2.05083,2.05131,2.05,2.05101,49000000.0
2007-06-15 00:50:00,2.05076,2.0514,2.04979,2.04979,41000000.0
2007-06-15 00:55:00,2.05005,2.05121,2.04994,2.05034,47000000.0
2007-06-15 01:00:00,2.05031,2.05142,2.05013,2.05096,49000000.0
2007-06-15 01:05:00,2.05024,2.05128,2.05011,2.05063,42000000.0
2007-06-15 01:10:00,2.0505,2.05081,2.0497,2.05041,46000000.0
2007-06-15 01:15:00,2.05007,2.0509,2.04977,2.0498,44000000.0
2007-06-15 01:20:00,2.04995,2.05085,2.04981,2.05037,49000000.0
2007-06-15 01:25:00,2.05013,2.05072,2.04925,2.04995,43000000.0
2007-06-15 01:30:00,2.05032,2.05131,2.04988,2.05071,48000000.0
2007-06-15 01:35:00,2.05063,2.05172,2.04986,2.05026,34000000.0
2007-06-15 01:40:00,2.05173,2.05174,2.05032,2.05045,54000000.0
2007-06-15 01:45:00,2.05029,2.05083,2.0501,2.05047,44000000.0
2007-06-15 01:50:00,2.05027,2.05034,2.04894,2.04911,41000000.0
2007-06-15 01:55:00,2.04908,2.05018,2.04841,2.04902,37000000.0
2007-06-15 02:00:00,2.04964,2.05042,2.04834,2.04952,41000000.0
2007-06-15 02:05:00,2.04859,2.0498,2.04795,2.04887,43000000.0
2007-06-15 02:10:00,2.04888,2.05055,2.04888,2.04993,45000000.0
2007-06-15 02:15:00,2.0499,2.05023,2.04928,2.04983,38000000.0
2007-06-15 02:20:00,2.04952,2.0506,2.04874,2.05019,47000000.0
2007-06-15 02:25:00,2.0505,2.05071,2.04963,2.05041,42000000.0
2007-06-15 02:30:00,2.04965,2.05116,2.04954,2.05031,46000000.0
2007-06-15 02:35:00,2.05012,2.05096,2.04957,2.05025,42000000.0
2007-06-15 02:40:00,2.05024,2.05044,2.04932,2.05009,47000000.0
2007-06-15 02:45:00,2.05007,2.05037,2.04848,2.04985,43000000.0
2007-06-15 02:50:00,2.04967,2.05004,2.04912,2.05004,39000000.0
2007-06-15 02:55:00,2.04978,2.05023,2.04894,2.04963,48000000.0
2007-06-15 03:00:00,2.04961,2.05057,2.04933,2.04984,45000000.0
2007-06-15 03:05:00,2.0501,2.05073,2.04975,2.05035,36000000.0
2007-06-15 03:10:00,2.05063,2.05097,2.04942,2.05094,42000000.0
2007-06-15 03:15:00,2.05086,2.05119,2.04961,2.05117,41000000.0
2007-06-15 03:20:00,2.05097,2.05097,2.05009,2.05042,44000000.0
2007-06-15 03:25:00,2.05025,2.05122,2.05025,2.05062,42000000.0
2007-06-15 03:30:00,2.05053,2.05147,2.05019,2.05079,48000000.0
2007-06-15 03:35:00,2.05105,2.05135,2.04978,2.0504,36000000.0
2007-06-15 03:40:00,2.05071,2.05084,2.04943,2.0504,39000000.0
2007-06-15 03:45:00,2.05045,2.05116,2.04999,2.05116,42000000.0
2007-06-15 03:50:00,2.05046,2.05097,2.04949,2.05062,39000000.0
2007-06-15 03:55:00,2.05058,2.05116,2.05003,2.05116,41000000.0
2007-06-15 04:00:00,2.0509,2.05151,2.05042,2.05081,38000000.0
2007-06-15 04:05:00,2.05083,2.05162,2.05067,2.05139,39000000.0
2007-06-15 04:10:00,2.05071,2.05241,2.05071,2.05222,41000000.0
2007-06-15 04:15:00,2.05215,2.0525,2.05114,2.05248,38000000.0
2007-06-15 04:20:00,2.052,2.05249,2.05118,2.05182,41000000.0
2007-06-15 04:25:00,2.05177,2.05236,2.05168,2.05182,37000000.0
2007-06-15 04:30:00,2.05223,2.05257,2.05146,2.05231,43000000.0
2007-06-15 04:35:00,2.05174,2.05268,2.05164,2.05205,40000000.0
2007-06-15 04:40:00,2.05214,2.05257,2.05134,2.05203,40000000.0
2007-06-15 04:45:00,2.05146,2.05208,2.051,2.05159,41000000.0
2007-06-15 04:50:00,2.05048,2.05247,2.05048,2.05245,38000000.0
2007-06-15 04:55:00,2.05253,2.05303,2.05215,2.05215,38000000.0
2007-06-15 05:00:00,2.05239,2.0533,2.05224,2.05262,46000000.0
2007-06-15 05:05:00,2.05212,2.05278,2.05169,2.0524,42000000.0
2007-06-15 05:10:00,2.05209,2.05266,2.05154,2.05259,45000000.0
2007-06-15 05:15:00,2.05199,2.05335,2.05199,2.05249,44000000.0
2007-06-15 05:20:00,2.05235,2.05293,2.05197,2.05288,42000000.0
2007-06-15 05:25:00,2.05202,2.05293,2.05179,2.05242,40000000.0
2007-06-15 05:30:00,2.05248,2.0526,2.05118,2.05168,34000000.0
2007-06-15 05:35:00,2.05122,2.05265,2.05114,2.05216,43000000.0
2007-06-15 05:40:00,2.05186,2.05243,2.05151,2.05207,43000000.0
2007-06-15 05:45:00,2.0511,2.05289,2.0511,2.05289,42000000.0
2007-06-15 05:50:00,2.05207,2.05245,2.05095,2.05245,43000000.0
2007-06-15 05:55:00,2.05206,2.05281,2.05127,2.05173,39000000.0
2007-06-15 06:00:00,2.05249,2.05281,2.05128,2.05141,45000000.0
2007-06-15 06:05:00,2.05164,2.05274,2.05147,2.05193,42000000.0
2007-06-15 06:10:00,2.05253,2.05253,2.05169,2.05189,42000000.0
2007-06-15 06:15:00,2.05218,2.05284,2.05155,2.05219,41000000.0
2007-06-15 06:20:00,2.0517,2.05265,2.05117,2.05178,50000000.0
2007-06-15 06:25:00,2.05195,2.05233,2.05113,2.05113,34000000.0
2007-06-15 06:30:00,2.05238,2.0526,2.05156,2.05228,42000000.0
2007-06-15 06:35:00,2.05262,2.05282,2.05164,2.05209,45000000.0
2007-06-15 06:40:00,2.05206,2.05291,2.05193,2.05216,37000000.0
2007-06-15 06:45:00,2.05186,2.05247,2.05133,2.05193,39000000.0
2007-06-15 06:50:00,2.05182,2.05238,2.05136,2.052,41000000.0
2007-06-15 06:55:00,2.05152,2.05227,2.05103,2.05154,44000000.0
2007-06-15 07:00:00,2.05193,2.05238,2.05132,2.05197,45000000.0
2007-06-15 07:05:00,2.05125,2.0526,2.05125,2.05247,42000000.0
2007-06-15 07:10:00,2.05182,2.05285,2.05153,2.05212,41000000.0
2007-06-15 07:15:00,2.05258,2.05263,2.05129,2.05178,38000000.0
2007-06-15 07:20:00,2.05101,2.0524,2.05101,2.05147,42000000.0
2007-06-15 07:25:00,2.05198,2.05256,2.05063,2.05185,40000000.0
2007-06-15 07:30:00,2.05176,2.05288,2.0517,2.05279,46000000.0
2007-06-15 07:35:00,2.05224,2.05247,2.05164,2.05222,37000000.0
2007-06-15 07:40:00,2.05159,2.0527,2.05139,2.05264,44000000.0
2007-06-15 07:45:00,2.05238,2.05286,2.05156,2.05156,40000000.0
2007-06-15 07:50:00,2.05186,2.05282,2.0516,2.05197,40000000.0
2007-06-15 07:55:00,2.05219,2.05272,2.0516,2.0523,47000000.0
2007-06-15 08:00:00,2.05198,2.05285,2.04992,2.0507,42000000.0
2007-06-15 08:05:00,2.05114,2.05156,2.05015,2.05054,39000000.0
2007-06-15 08:10:00,2.05115,2.05129,2.04974,2.05113,41000000.0
2007-06-15 08:15:00,2.0508,2.05229,2.05046,2.05173,41000000.0
2007-06-15 08:20:00,2.05197,2.05209,2.05037,2.05174,43000000.0
2007-06-15 08:25:00,2.05101,2.05223,2.05069,2.05189,42000000.0
2007-06-15 08:30:00,2.05158,2.05228,2.05062,2.05128,41000000.0
2007-06-15 08:35:00,2.0512,2.05231,2.05085,2.05186,42000000.0
2007-06-15 08:40:00,2.05152,2.05239,2.05082,2.05165,42000000.0
2007-06-15 08:45:00,2.05073,2.05234,2.05073,2.05184,48000000.0
2007-06-15 08:50:00,2.05177,2.05251,2.051,2.05236,44000000.0
2007-06-15 08:55:00,2.05227,2.05257,2.04994,2.0513,39000000.0
2007-06-15 09:00:00,2.05052,2.05201,2.04954,2.05095,40000000.0
2007-06-15 09:05:00,2.05028,2.0514,2.0498,2.0511,44000000.0
2007-06-15 09:10:00,2.05096,2.05154,2.05014,2.05137,39000000.0
2007-06-15 09:15:00,2.05053,2.05173,2.04985,2.0509,42000000.0
2007-06-15 09:20:00,2.05075,2.05145,2.04977,2.05135,45000000.0
2007-06-15 09:25:00,2.0503,2.05175,2.04998,2.05175,49000000.0
2007-06-15 09:30:00,2.05154,2.05154,2.05013,2.05082,48000000.0
2007-06-15 09:35:00,2.05096,2.05144,2.04955,2.04996,42000000.0
2007-06-15 09:40:00,2.05072,2.05142,2.04975,2.05132,45000000.0
2007-06-15 09:45:00,2.05016,2.05244,2.05011,2.05167,43000000.0
2007-06-15 09:50:00,2.05164,2.05228,2.04975,2.05204,48000000.0
2007-06-15 09:55:00,2.05231,2.05243,2.05071,2.05192,39000000.0
2007-06-15 10:00:00,2.05145,2.05281,2.05105,2.05198,44000000.0
2007-06-15 10:05:00,2.05245,2.05309,2.05166,2.05309,42000000.0
2007-06-15 10:10:00,2.05186,2.05302,2.05104,2.05205,43000000.0
2007-06-15 10:15:00,2.05201,2.05282,2.05136,2.0528,49000000.0
2007-06-15 10:20:00,2.05251,2.05296,2.05139,2.05258,40000000.0
2007-06-15 10:25:00,2.05259,2.05294,2.04997,2.05294,49000000.0
2007-06-15 10:30:00,2.05228,2.05274,2.05143,2.05267,41000000.0
2007-06-15 10:35:00,2.05277,2.05291,2.05095,2.05166,41000000.0
2007-06-15 10:40:00,2.05185,2.05264,2.05123,2.05179,40000000.0
2007-06-15 10:45:00,2.05244,2.05257,2.0505,2.05235,46000000.0
2007-06-15 10:50:00,2.05271,2.05273,2.05075,2.05258,45000000.0
2007-06-15 10:55:00,2.05244,2.05297,2.05161,2.05292,42000000.0
2007-06-15 11:00:00,2.05264,2.05331,2.05187,2.05308,42000000.0
2007-06-15 11:05:00,2.05245,2.05306,2.05144,2.05179,39000000.0
2007-06-15 11:10:00,2.05264,2.05308,2.05136,2.05136,46000000.0
2007-06-15 11:15:00,2.05133,2.05245,2.05082,2.05121,46000000.0
2007-06-15 11:20:00,2.05175,2.05236,2.0507,2.05231,46000000.0
2007-06-15 11:25:00,2.05181,2.05253,2.05058,2.05229,51000000.0
2007-06-15 11:30:00,2.05173,2.05259,2.05094,2.05247,42000000.0
2007-06-15 11:35:00,2.05287,2.05287,2.05083,2.05194,45000000.0
2007-06-15 11:40:00,2.05231,2.05282,2.05115,2.0523,45000000.0
2007-06-15 11:45:00,2.05224,2.05269,2.05148,2.05182,38000000.0
2007-06-15 11:50:00,2.05248,2.05284,2.05113,2.05203,47000000.0
2007-06-15 11:55:00,2.05146,2.05264,2.05086,2.05166,38000000.0
2007-06-15 12:00:00,2.05143,2.0529,2.05074,2.05178,44000000.0
2007-06-15 12:05:00,2.05195,2.05318,2.05143,2.05295,48000000.0
2007-06-15 12:10:00,2.0524,2.05306,2.05165,2.05283,50000000.0
2007-06-15 12:15:00,2.05244,2.05359,2.05193,2.05311,49000000.0
2007-06-15 12:20:00,2.05291,2.05379,2.05139,2.05318,50000000.0
2007-06-15 12:25:00,2.05329,2.05426,2.05187,2.05256,41000000.0
2007-06-15 12:30:00,2.05298,2.05344,2.05196,2.05196,44000000.0
2007-06-15 12:35:00,2.05194,2.05333,2.05145,2.05252,42000000.0
2007-06-15 12:40:00,2.052,2.053,2.05067,2.05179,42000000.0
2007-06-15 12:45:00,2.05256,2.05285,2.05001,2.0528,52000000.0
2007-06-15 12:50:00,2.0512,2.05306,2.0504,2.05224,220000000.0
2007-06-15 12:55:00,2.05223,2.05287,2.04976,2.05226,100000000.0
2007-06-15 13:00:00,2.05267,2.05343,2.05044,2.05157,145000000.0
2007-06-15 13:05:00,2.05175,2.05264,2.05087,2.05238,138000000.0
2007-06-15 13:10:00,2.05192,2.05283,2.05107,2.05197,177000000.0
2007-06-15 13:15:00,2.05287,2.05378,2.0515,2.05346,240000000.0
2007-06-15 13:20:00,2.05357,2.05357,2.05201,2.05235,159000000.0
2007-06-15 13:25:00,2.05349,2.05353,2.05161,2.05257,217000000.0
2007-06-15 13:30:00,2.0526,2.05311,2.05145,2.05259,234000000.0
2007-06-15 13:35:00,2.05177,2.05298,2.05127,2.05235,253000000.0
2007-06-15 13:40:00,2.05139,2.053,2.05017,2.05251,190000000.0
2007-06-15 13:45:00,2.05307,2.05307,2.05038,2.05195,240000000.0
2007-06-15 13:50:00,2.05164,2.053,2.05102,2.05255,237000000.0
2007-06-15 13:55:00,2.05233,2.05281,2.05049,2.05226,181000000.0
2007-06-15 14:00:00,2.05281,2.05281,2.05079,2.05235,169000000.0
2007-06-15 14:05:00,2.05165,2.0532,2.05065,2.05267,186000000.0
2007-06-15 14:10:00,2.05275,2.0536,2.05141,2.05177,155000000.0
2007-06-15 14:15:00,2.05248,2.054,2.05149,2.05377,108000000.0
2007-06-15 14:20:00,2.05387,2.05406,2.05178,2.05318,130000000.0
2007-06-15 14:25:00,2.05328,2.05402,2.05195,2.05295,177000000.0
2007-06-15 14:30:00,2.05398,2.05615,2.05257,2.05283,162000000.0
2007-06-15 14:35:00,2.05231,2.05508,2.05225,2.05464,127000000.0
2007-06-15 14:40:00,2.05396,2.05518,2.05221,2.05333,174000000.0
2007-06-15 14:45:00,2.05214,2.05521,2.05214,2.05358,168000000.0
2007-06-15 14:50:00,2.05494,2.05566,2.05295,2.055,135000000.0
2007-06-15 14:55:00,2.05334,2.05575,2.05334,2.0546,254000000.0
2007-06-15 15:00:00,2.05421,2.05568,2.05327,2.05443,141000000.0
2007-06-15 15:05:00,2.05471,2.05493,2.05192,2.05484,171000000.0
2007-06-15 15:10:00,2.05341,2.05594,2.05283,2.05392,156000000.0
2007-06-15 15:15:00,2.05417,2.0569,2.05262,2.05644,173000000.0
2007-06-15 15:20:00,2.05654,2.05708,2.05471,2.05562,193000000.0
2007-06-15 15:25:00,2.0551,2.05621,2.05406,2.05544,163000000.0
2007-06-15 15:30:00,2.05418,2.0561,2.05359,2.05559,249000000.0
2007-06-15 15:35:00,2.05508,2.05617,2.05392,2.05468,248000000.0
2007-06-15 15:40:00,2.05405,2.05501,2.05284,2.05494,235000000.0
2007-06-15 15:45:00,2.05474,2.0551,2.0536,2.0537,343000000.0
2007-06-15 15:50:00,2.05393,2.05688,2.05337,2.05399,347000000.0
2007-06-15 15:55:00,2.05464,2.05639,2.05253,2.05333,228000000.0
2007-06-15 16:00:00,2.05347,2.05577,2.05287,2.05496,206000000.0
2007-06-15 16:05:00,2.05468,2.05631,2.05359,2.05421,195000000.0
2007-06-15 16:10:00,2.05371,2.05546,2.05351,2.05451,92000000.0
2007-06-15 16:15:00,2.05469,2.05554,2.0531,2.05508,141000000.0
2007-06-15 16:20:00,2.05533,2.0559,2.0536,2.05514,222000000.0
2007-06-15 16:25:00,2.05448,2.05613,2.05309,2.05583,267000000.0
2007-06-15 16:30:00,2.05547,2.05604,2.05239,2.05473,200000000.0
2007-06-15 16:35:00,2.05473,2.05616,2.05371,2.05594,48000000.0
2007-06-15 16:40:00,2.05611,2.05633,2.05367,2.05586,265000000.0
2007-06-15 16:45:00,2.05552,2.05691,2.05388,2.05606,304000000.0
2007-06-15 16:50:00,2.05517,2.05712,2.05417,2.05685,287000000.0
2007-06-15 16:55:00,2.05697,2.05817,2.05443,2.05817,211000000.0
2007-06-15 17:00:00,2.0587,2.0587,2.05449,2.05668,226000000.0
2007-06-15 17:05:00,2.05566,2.05725,2.05464,2.05592,203000000.0
2007-06-15 17:10:00,2.05627,2.05775,2.05496,2.05657,248000000.0
2007-06-15 17:15:00,2.05675,2.05753,2.05451,2.05722,238000000.0
2007-06-15 17:20:00,2.05676,2.05818,2.05396,2.05706,279000000.0
2007-06-15 17:25:00,2.05746,2.05847,2.05589,2.05637,271000000.0
2007-06-15 17:30:00,2.05702,2.05752,2.05585,2.05623,287000000.0
2007-06-15 17:35:00,2.0556,2.05738,2.05522,2.05671,253000000.0
2007-06-15 17:40:00,2.05705,2.05747,2.05518,2.05656,232000000.0
2007-06-15 17:45:00,2.05645,2.0569,2.05499,2.05594,136000000.0
2007-06-15 17:50:00,2.05615,2.0567,2.05454,2.05629,321000000.0
2007-06-15 17:55:00,2.0555,2.05711,2.05457,2.05603,350000000.0
2007-06-15 18:00:00,2.05585,2.05678,2.05551,2.05678,329000000.0
2007-06-15 18:05:00,2.05569,2.05644,2.05515,2.05592,298000000.0
2007-06-15 18:10:00,2.05615,2.05703,2.05574,2.05703,125000000.0
2007-06-15 18:15:00,2.05656,2.05752,2.0559,2.05671,200000000.0
2007-06-15 18:20:00,2.05712,2.05731,2.05602,2.0566,227000000.0
2007-06-15 18:25:00,2.05674,2.05718,2.05586,2.05642,244000000.0
2007-06-15 18:30:00,2.05655,2.05792,2.056,2.05703,231000000.0
2007-06-15 18:35:00,2.0566,2.05794,2.05599,2.05794,210000000.0
2007-06-15 18:40:00,2.05749,2.05846,2.0561,2.05671,263000000.0
2007-06-15 18:45:00,2.05701,2.05837,2.05618,2.05691,192000000.0
2007-06-15 18:50:00,2.05694,2.05878,2.05675,2.05784,188000000.0
2007-06-15 18:55:00,2.05751,2.06072,2.05739,2.06072,131000000.0
2007-06-15 19:00:00,2.06075,2.06135,2.05766,2.05773,271000000.0
2007-06-15 19:05:00,2.05815,2.05909,2.05705,2.05739,299000000.0
2007-06-15 19:10:00,2.05693,2.05862,2.05653,2.05785,191000000.0
2007-06-15 19:15:00,2.0584,2.05869,2.05721,2.05807,196000000.0
2007-06-15 19:20:00,2.05824,2.05896,2.05723,2.05774,166000000.0
2007-06-15 19:25:00,2.05703,2.05854,2.05687,2.05827,252000000.0
2007-06-15 19:30:00,2.05824,2.05913,2.05739,2.05828,113000000.0
2007-06-15 19:35:00,2.05832,2.05898,2.05747,2.05759,101000000.0
2007-06-15 19:40:00,2.05725,2.05826,2.05589,2.05655,89000000.0
2007-06-15 19:45:00,2.05586,2.05743,2.05574,2.05644,155000000.0
2007-06-15 19:50:00,2.0572,2.05747,2.05632,2.05742,91000000.0
2007-06-15 19:55:00,2.05726,2.05842,2.057,2.05747,172000000.0
2007-06-15 20:00:00,2.05659,2.05758,2.05659,2.05758,127000000.0
2007-06-15 20:05:00,2.05756,2.05864,2.05715,2.05781,130000000.0
2007-06-15 20:10:00,2.05771,2.05842,2.05727,2.05756,77000000.0
2007-06-15 20:15:00,2.05765,2.05934,2.05739,2.05934,67000000.0
2007-06-15 20:20:00,2.05805,2.05942,2.05734,2.05912,140000000.0
2007-06-15 20:25:00,2.05951,2.05985,2.05808,2.05938,194000000.0
2007-06-15 20:30:00,2.05823,2.05964,2.05802,2.05919,131000000.0
2007-06-15 20:35:00,2.05763,2.05969,2.05763,2.05927,79000000.0
2007-06-15 20:40:00,2.05801,2.05944,2.05702,2.05777,153000000.0
2007-06-15 20:45:00,2.05765,2.05893,2.05708,2.0585,96000000.0
2007-06-15 20:50:00,2.05776,2.05926,2.05754,2.05848,71000000.0
2007-06-15 20:55:00,2.05781,2.05813,2.05676,2.05676,79000000.0
2007-06-15 21:00:00,2.05665,2.05781,2.05653,2.0578,55000000.0
2007-06-15 21:05:00,2.05701,2.05767,2.05641,2.05699,77000000.0
2007-06-15 21:10:00,2.05706,2.05847,2.05691,2.05695,82000000.0
2007-06-15 21:15:00,2.05725,2.05856,2.05682,2.05686,43000000.0
2007-06-15 21:20:00,2.05741,2.05769,2.05653,2.05653,75000000.0
2007-06-15 21:25:00,2.05627,2.05801,2.05611,2.0563,70000000.0
2007-06-15 21:30:00,2.05622,2.05739,2.05622,2.05701,41000000.0
2007-06-15 21:35:00,2.05693,2.05751,2.05592,2.05636,47000000.0
2007-06-15 21:40:00,2.05639,2.05722,2.05566,2.05618,49000000.0
2007-06-15 21:45:00,2.05539,2.05693,2.05539,2.0564,36000000.0
2007-06-15 21:50:00,2.05615,2.05681,2.05591,2.05622,72000000.0
2007-06-15 21:55:00,2.05588,2.05788,2.05588,2.05788,43000000.0
2007-06-15 22:00:00,2.05744,2.05786,2.05587,2.05663,59000000.0
2007-06-15 22:05:00,2.05653,2.05763,2.05608,2.05665,61000000.0
2007-06-15 22:10:00,2.05717,2.05824,2.0567,2.0571,41000000.0
2007-06-15 22:15:00,2.05671,2.05768,2.05669,2.0576,39000000.0
2007-06-15 22:20:00,2.05751,2.05829,2.05644,2.05749,53000000.0
2007-06-15 22:25:00,2.0577,2.05791,2.05692,2.05769,44000000.0
2007-06-15 22:30:00,2.05764,2.05877,2.05691,2.05877,38000000.0
2007-06-15 22:35:00,2.05729,2.05818,2.05707,2.05733,65000000.0
2007-06-15 22:40:00,2.05785,2.05977,2.05711,2.05775,42000000.0
2007-06-15 22:45:00,2.05784,2.05846,2.05742,2.05766,49000000.0
2007-06-15 22:50:00,2.05775,2.05836,2.05747,2.05753,61000000.0
2007-06-15 22:55:00,2.05771,2.05884,2.05763,2.05837,48000000.0
2007-06-17 23:00:00,2.05752,2.05864,2.05673,2.05788,46000000.0
2007-06-17 23:05:00,2.05733,2.05874,2.0572,2.05858,35000000.0
2007-06-17 23:10:00,2.05725,2.05825,2.05683,2.05766,32000000.0
2007-06-17 23:15:00,2.05789,2.05861,2.05666,2.05754,45000000.0
2007-06-17 23:20:00,2.05913,2.05955,2.05734,2.05913,40000000.0
2007-06-17 23:25:00,2.058,2.05935,2.05759,2.05916,33000000.0
2007-06-17 23:30:00,2.06003,2.06004,2.05743,2.05743,38000000.0
2007-06-17 23:35:00,2.05927,2.05936,2.0578,2.05787,39000000.0
2007-06-17 23:40:00,2.05776,2.05905,2.05714,2.05725,43000000.0
2007-06-17 23:45:00,2.05821,2.05873,2.05525,2.05812,35000000.0
2007-06-17 23:50:00,2.05762,2.05879,2.05725,2.05865,42000000.0
2007-06-17 23:55:00,2.05798,2.05889,2.05679,2.05739,36000000.0
2007-06-18 00:00:00,2.05946,2.05962,2.05747,2.05747,35000000.0
2007-06-18 00:05:00,2.05876,2.0592,2.0547,2.05915,41000000.0
2007-06-18 00:10:00,2.05942,2.0599,2.05732,2.05921,46000000.0
2007-06-18 00:15:00,2.0592,2.05948,2.05775,2.05948,29000000.0
2007-06-18 00:20:00,2.05932,2.05955,2.05705,2.05895,42000000.0
2007-06-18 00:25:00,2.0584,2.05909,2.05766,2.05909,22000000.0
2007-06-18 00:30:00,2.05802,2.05882,2.05724,2.05866,43000000.0
2007-06-18 00:35:00,2.058,2.05919,2.05762,2.05766,39000000.0
2007-06-18 00:40:00,2.05834,2.05864,2.05678,2.05787,37000000.0
2007-06-18 00:45:00,2.05809,2.05882,2.0572,2.05802,49000000.0
2007-06-18 00:50:00,2.05759,2.05904,2.05756,2.05863,41000000.0
2007-06-18 00:55:00,2.05771,2.05906,2.05754,2.05855,47000000.0
2007-06-18 01:00:00,2.05862,2.0593,2.05746,2.05753,49000000.0
2007-06-18 01:05:00,2.05794,2.0588,2.05735,2.05819,42000000.0
2007-06-18 01:10:00,2.05821,2.05907,2.05754,2.05799,46000000.0
2007-06-18 01:15:00,2.05808,2.059,2.0574,2.05869,44000000.0
2007-06-18 01:20:00,2.05747,2.05787,2.05623,2.05734,49000000.0
2007-06-18 01:25:00,2.05736,2.05815,2.05674,2.05749,43000000.0
2007-06-18 01:30:00,2.05691,2.05881,2.0567,2.05881,48000000.0
2007-06-18 01:35:00,2.05752,2.05873,2.05729,2.05835,34000000.0
2007-06-18 01:40:00,2.05847,2.05869,2.05695,2.05869,54000000.0
2007-06-18 01:45:00,2.05766,2.05855,2.05699,2.05791,44000000.0
2007-06-18 01:50:00,2.0581,2.05811,2.05702,2.05706,39000000.0
2007-06-18 01:55:00,2.0575,2.05793,2.05686,2.05721,37000000.0
2007-06-18 02:00:00,2.05763,2.05766,2.05649,2.05729,41000000.0
2007-06-18 02:05:00,2.05662,2.05728,2.05591,2.05647,43000000.0
2007-06-18 02:10:00,2.05622,2.05706,2.05577,2.05646,45000000.0
2007-06-18 02:15:00,2.05658,2.05723,2.05642,2.05689,40000000.0
2007-06-18 02:20:00,2.05615,2.05757,2.05587,2.05728,45000000.0
2007-06-18 02:25:00,2.05736,2.05758,2.05592,2.05682,42000000.0
2007-06-18 02:30:00,2.05651,2.05708,2.05569,2.05691,46000000.0
2007-06-18 02:35:00,2.05633,2.05779,2.05624,2.05708,42000000.0
2007-06-18 02:40:00,2.05713,2.05777,2.05686,2.05755,47000000.0
2007-06-18 02:45:00,2.05691,2.05803,2.05686,2.05763,43000000.0
2007-06-18 02:50:00,2.0574,2.05789,2.05694,2.05789,30000000.0
2007-06-18 02:55:00,2.05754,2.0579,2.05585,2.05664,42000000.0
2007-06-18 03:00:00,2.05682,2.05741,2.05622,2.05682,45000000.0
2007-06-18 03:05:00,2.05672,2.05765,2.05643,2.05709,41000000.0
2007-06-18 03:10:00,2.05702,2.05782,2.05667,2.05681,42000000.0
2007-06-18 03:15:00,2.05729,2.05799,2.05611,2.05745,41000000.0
2007-06-18 03:20:00,2.05688,2.05757,2.05658,2.05726,44000000.0
2007-06-18 03:25:00,2.05716,2.05815,2.05661,2.05754,42000000.0
2007-06-18 03:30:00,2.05747,2.05804,2.05685,2.05685,43000000.0
2007-06-18 03:35:00,2.057,2.05759,2.05629,2.05657,37000000.0
2007-06-18 03:40:00,2.05659,2.05798,2.05658,2.05761,43000000.0
2007-06-18 03:45:00,2.05804,2.05804,2.05673,2.05725,42000000.0
2007-06-18 03:50:00,2.05654,2.05761,2.05654,2.05743,39000000.0
2007-06-18 03:55:00,2.05715,2.05781,2.05639,2.0572,41000000.0
2007-06-18 04:00:00,2.05776,2.05836,2.05702,2.0576,38000000.0
2007-06-18 04:05:00,2.05793,2.05864,2.05753,2.05794,36000000.0
2007-06-18 04:10:00,2.05837,2.05859,2.05758,2.05783,36000000.0
2007-06-18 04:15:00,2.05777,2.05838,2.05677,2.05821,44000000.0
2007-06-18 04:20:00,2.0577,2.05795,2.0572,2.0575,38000000.0
2007-06-18 04:25:00,2.05728,2.05817,2.057,2.0571,37000000.0
2007-06-18 04:30:00,2.05767,2.05846,2.05709,2.05801,43000000.0
2007-06-18 04:35:00,2.05854,2.05854,2.05773,2.05808,39000000.0
2007-06-18 04:40:00,2.05818,2.05876,2.05747,2.05848,44000000.0
2007-06-18 04:45:00,2.0581,2.05894,2.05769,2.05847,43000000.0
2007-06-18 04:50:00,2.05812,2.05878,2.05723,2.05769,40000000.0
2007-06-18 04:55:00,2.05763,2.05821,2.05736,2.05755,42000000.0
2007-06-18 05:00:00,2.05793,2.05882,2.05765,2.05849,46000000.0
2007-06-18 05:05:00,2.05858,2.0596,2.05776,2.0596,42000000.0
2007-06-18 05:10:00,2.05958,2.05958,2.0579,2.05931,45000000.0
2007-06-18 05:15:00,2.05822,2.0588,2.05754,2.05775,44000000.0
2007-06-18 05:20:00,2.05745,2.05863,2.05745,2.05817,44000000.0
2007-06-18 05:25:00,2.05785,2.05835,2.05729,2.05832,40000000.0
2007-06-18 05:30:00,2.05802,2.05888,2.05722,2.05874,45000000.0
2007-06-18 05:35:00,2.05751,2.05899,2.05751,2.05823,43000000.0
2007-06-18 05:40:00,2.05858,2.05901,2.05797,2.05797,43000000.0
2007-06-18 05:45:00,2.05778,2.05902,2.05756,2.05897,43000000.0
2007-06-18 05:50:00,2.05844,2.0591,2.05793,2.05821,45000000.0
2007-06-18 05:55:00,2.05847,2.05899,2.05784,2.05867,39000000.0
2007-06-18 06:00:00,2.05985,2.05985,2.05814,2.05814,44000000.0
2007-06-18 06:05:00,2.05925,2.0594,2.05796,2.0582,42000000.0
2007-06-18 06:10:00,2.05859,2.05926,2.05804,2.0587,40000000.0
2007-06-18 06:15:00,2.05825,2.05889,2.05788,2.05796,41000000.0
2007-06-18 06:20:00,2.05826,2.05867,2.05745,2.05845,50000000.0
2007-06-18 06:25:00,2.05862,2.05872,2.05756,2.0579,42000000.0
2007-06-18 06:30:00,2.05809,2.05884,2.05775,2.05786,40000000.0
2007-06-18 06:35:00,2.05843,2.05896,2.05739,2.05818,45000000.0
2007-06-18 06:40:00,2.05849,2.06074,2.05794,2.06074,44000000.0
2007-06-18 06:45:00,2.05801,2.05895,2.0578,2.05825,39000000.0
2007-06-18 06:50:00,2.05823,2.05861,2.05768,2.05842,49000000.0
2007-06-18 06:55:00,2.05848,2.05876,2.0576,2.05787,44000000.0
2007-06-18 07:00:00,2.05827,2.05914,2.05819,2.05819,45000000.0
2007-06-18 07:05:00,2.05834,2.05937,2.058,2.05822,42000000.0
2007-06-18 07:10:00,2.05876,2.05939,2.05817,2.0586,41000000.0
2007-06-18 07:15:00,2.05885,2.05913,2.05768,2.05852,38000000.0
2007-06-18 07:20:00,2.05802,2.05918,2.05802,2.05868,42000000.0
2007-06-18 07:25:00,2.05882,2.05939,2.05479,2.05913,40000000.0
2007-06-18 07:30:00,2.05899,2.05911,2.05798,2.05823,46000000.0
2007-06-18 07:35:00,2.05856,2.05887,2.05781,2.05809,34000000.0
2007-06-18 07:40:00,2.05836,2.05872,2.0574,2.05764,44000000.0
2007-06-18 07:45:00,2.05763,2.05826,2.05726,2.05762,40000000.0
2007-06-18 07:50:00,2.05773,2.05858,2.05664,2.05704,43000000.0
2007-06-18 07:55:00,2.05797,2.0587,2.05677,2.05765,47000000.0
2007-06-18 08:00:00,2.0582,2.05866,2.05674,2.05866,42000000.0
2007-06-18 08:05:00,2.05823,2.05879,2.05725,2.05822,39000000.0
2007-06-18 08:10:00,2.05854,2.0591,2.05735,2.05801,41000000.0
2007-06-18 08:15:00,2.05839,2.05987,2.0574,2.05972,41000000.0
2007-06-18 08:20:00,2.05966,2.05975,2.05808,2.05853,43000000.0
2007-06-18 08:25:00,2.05833,2.06028,2.05833,2.05872,42000000.0
2007-06-18 08:30:00,2.05887,2.0596,2.05778,2.05824,41000000.0
2007-06-18 08:35:00,2.05939,2.05961,2.05724,2.05724,42000000.0
2007-06-18 08:40:00,2.05798,2.06001,2.05783,2.06001,42000000.0
2007-06-18 08:45:00,2.05967,2.06063,2.05897,2.0602,48000000.0
2007-06-18 08:50:00,2.06043,2.06043,2.05922,2.05957,44000000.0
2007-06-18 08:55:00,2.05885,2.06074,2.05885,2.06074,39000000.0
2007-06-18 09:00:00,2.06099,2.0614,2.05965,2.0604,40000000.0
2007-06-18 09:05:00,2.06073,2.06132,2.05949,2.06038,44000000.0
2007-06-18 09:10:00,2.06073,2.06095,2.05926,2.05989,39000000.0
2007-06-18 09:15:00,2.0603,2.06093,2.05882,2.06037,42000000.0
2007-06-18 09:20:00,2.06054,2.06054,2.05805,2.05892,45000000.0
2007-06-18 09:25:00,2.05879,2.05918,2.05713,2.05901,44000000.0
2007-06-18 09:30:00,2.05884,2.05912,2.05614,2.05758,48000000.0
2007-06-18 09:35:00,2.05734,2.05843,2.05701,2.05769,42000000.0
2007-06-18 09:40:00,2.05772,2.05858,2.05681,2.05697,45000000.0
2007-06-18 09:45:00,2.05772,2.05852,2.05622,2.05798,43000000.0
2007-06-18 09:50:00,2.05754,2.05917,2.0574,2.05917,48000000.0
2007-06-18 09:55:00,2.05816,2.05974,2.05802,2.05927,39000000.0
2007-06-18 10:00:00,2.05911,2.05948,2.05814,2.05923,44000000.0
2007-06-18 10:05:00,2.05888,2.05963,2.05794,2.05963,42000000.0
2007-06-18 10:10:00,2.05922,2.05959,2.05821,2.05957,43000000.0
2007-06-18 10:15:00,2.05972,2.06031,2.05838,2.06018,49000000.0
2007-06-18 10:20:00,2.05947,2.06038,2.05923,2.06034,40000000.0
2007-06-18 10:25:00,2.05966,2.06024,2.05849,2.05885,49000000.0
2007-06-18 10:30:00,2.05956,2.05995,2.05813,2.05939,41000000.0
2007-06-18 10:35:00,2.05977,2.05981,2.05861,2.05955,41000000.0
2007-06-18 10:40:00,2.0592,2.06008,2.05886,2.05939,40000000.0
2007-06-18 10:45:00,2.05949,2.06017,2.05778,2.05891,46000000.0
2007-06-18 10:50:00,2.05863,2.06029,2.05831,2.05973,45000000.0
2007-06-18 10:55:00,2.06004,2.06004,2.05787,2.05942,42000000.0
2007-06-18 11:00:00,2.05938,2.05951,2.05812,2.0595,42000000.0
2007-06-18 11:05:00,2.05965,2.05993,2.05866,2.05923,39000000.0
2007-06-18 11:10:00,2.05937,2.05995,2.05785,2.05904,46000000.0
2007-06-18 11:15:00,2.0591,2.05945,2.05786,2.05847,46000000.0
2007-06-18 11:20:00,2.05861,2.05931,2.05768,2.05929,46000000.0
2007-06-18 11:25:00,2.05965,2.05994,2.05836,2.05897,51000000.0
2007-06-18 11:30:00,2.05944,2.06002,2.05838,2.05886,42000000.0
2007-06-18 11:35:00,2.05856,2.06012,2.05802,2.05988,45000000.0
2007-06-18 11:40:00,2.05987,2.06108,2.05892,2.06024,45000000.0
2007-06-18 11:45:00,2.05961,2.0605,2.05879,2.05976,38000000.0
2007-06-18 11:50:00,2.06033,2.06068,2.05892,2.06024,47000000.0
2007-06-18 11:55:00,2.05981,2.06025,2.05868,2.0601,38000000.0
2007-06-18 12:00:00,2.05939,2.06079,2.05927,2.05979,44000000.0
2007-06-18 12:05:00,2.06043,2.06105,2.05882,2.06025,48000000.0
2007-06-18 12:10:00,2.06015,2.06074,2.05838,2.06051,50000000.0
2007-06-18 12:15:00,2.06062,2.06066,2.05864,2.05905,49000000.0
2007-06-18 12:20:00,2.05917,2.0606,2.05912,2.06044,50000000.0
2007-06-18 12:25:00,2.06051,2.06097,2.05947,2.0597,41000000.0
2007-06-18 12:30:00,2.05992,2.0614,2.05977,2.06089,44000000.0
2007-06-18 12:35:00,2.06073,2.06122,2.0596,2.06068,42000000.0
2007-06-18 12:40:00,2.0602,2.06094,2.05972,2.06066,42000000.0
2007-06-18 12:45:00,2.06082,2.06134,2.05964,2.06072,52000000.0
2007-06-18 12:50:00,2.06021,2.061,2.05848,2.0605,220000000.0
2007-06-18 12:55:00,2.06045,2.06067,2.05898,2.05902,100000000.0
2007-06-18 13:00:00,2.0589,2.06077,2.05833,2.05962,145000000.0
2007-06-18 13:05:00,2.06002,2.0604,2.05876,2.06003,138000000.0
2007-06-18 13:10:00,2.05902,2.06061,2.05899,2.05966,177000000.0
2007-06-18 13:15:00,2.05994,2.06142,2.05938,2.06142,240000000.0
2007-06-18 13:20:00,2.06144,2.06211,2.05967,2.0611,159000000.0
2007-06-18 13:25:00,2.06136,2.06232,2.06009,2.06122,217000000.0
2007-06-18 13:30:00,2.06231,2.06232,2.05961,2.06164,234000000.0
2007-06-18 13:35:00,2.06051,2.06207,2.05959,2.0612,253000000.0
2007-06-18 13:40:00,2.06167,2.06176,2.05977,2.06161,190000000.0
2007-06-18 13:45:00,2.06092,2.0617,2.06016,2.06029,240000000.0
2007-06-18 13:50:00,2.06132,2.06161,2.05972,2.06157,237000000.0
2007-06-18 13:55:00,2.06101,2.06144,2.05985,2.06066,181000000.0
2007-06-18 14:00:00,2.06032,2.06087,2.05801,2.05995,169000000.0
2007-06-18 14:05:00,2.0592,2.06011,2.0586,2.05952,186000000.0
2007-06-18 14:10:00,2.05927,2.06016,2.05809,2.05926,155000000.0
2007-06-18 14:15:00,2.05887,2.06017,2.05781,2.05974,108000000.0
2007-06-18 14:20:00,2.05922,2.06017,2.05848,2.05994,130000000.0
2007-06-18 14:25:00,2.06003,2.06087,2.05852,2.06067,177000000.0
2007-06-18 14:30:00,2.06078,2.06083,2.05191,2.05999,162000000.0
2007-06-18 14:35:00,2.05981,2.06106,2.05169,2.06084,127000000.0
2007-06-18 14:40:00,2.06061,2.06093,2.0589,2.06026,174000000.0
2007-06-18 14:45:00,2.06011,2.06025,2.05809,2.05932,168000000.0
2007-06-18 14:50:00,2.05873,2.0603,2.05873,2.0598,135000000.0
2007-06-18 14:55:00,2.06062,2.06106,2.05907,2.0597,254000000.0
2007-06-18 15:00:00,2.05901,2.06017,2.05788,2.05989,141000000.0
2007-06-18 15:05:00,2.05977,2.06044,2.05887,2.06044,171000000.0
2007-06-18 15:10:00,2.06031,2.06089,2.05887,2.05962,156000000.0
2007-06-18 15:15:00,2.05958,2.06028,2.05787,2.05863,173000000.0
2007-06-18 15:20:00,2.05935,2.06007,2.05867,2.05976,193000000.0
2007-06-18 15:25:00,2.05842,2.06076,2.05842,2.05961,163000000.0
2007-06-18 15:30:00,2.05988,2.06055,2.05773,2.0605,249000000.0
2007-06-18 15:35:00,2.05988,2.06036,2.05794,2.06027,248000000.0
2007-06-18 15:40:00,2.05957,2.06074,2.05912,2.05984,235000000.0
2007-06-18 15:45:00,2.06006,2.06084,2.05923,2.06011,343000000.0
2007-06-18 15:50:00,2.06013,2.06098,2.05901,2.06013,347000000.0
2007-06-18 15:55:00,2.06009,2.06058,2.05746,2.05967,228000000.0
2007-06-18 16:00:00,2.05952,2.06028,2.05769,2.05876,206000000.0
2007-06-18 16:05:00,2.05938,2.05976,2.05867,2.0595,195000000.0
2007-06-18 16:10:00,2.05912,2.06046,2.05834,2.06013,92000000.0
2007-06-18 16:15:00,2.06012,2.06103,2.05845,2.05969,141000000.0
2007-06-18 16:20:00,2.06085,2.06121,2.05828,2.05877,222000000.0
2007-06-18 16:25:00,2.05893,2.0606,2.05785,2.05929,267000000.0
2007-06-18 16:30:00,2.0596,2.05994,2.05811,2.05973,200000000.0
2007-06-18 16:35:00,2.05983,2.05983,2.05758,2.05926,48000000.0
2007-06-18 16:40:00,2.06013,2.06055,2.05817,2.06038,265000000.0
2007-06-18 16:45:00,2.0593,2.06063,2.05834,2.05987,304000000.0
2007-06-18 16:50:00,2.06003,2.06053,2.05866,2.05924,287000000.0
2007-06-18 16:55:00,2.05894,2.06072,2.05812,2.05812,211000000.0
2007-06-18 17:00:00,2.05869,2.06096,2.05807,2.06062,226000000.0
2007-06-18 17:05:00,2.05891,2.06062,2.05786,2.06062,203000000.0
2007-06-18 17:10:00,2.05924,2.06076,2.057,2.05875,248000000.0
2007-06-18 17:15:00,2.05801,2.06008,2.05769,2.05914,238000000.0
2007-06-18 17:20:00,2.05971,2.06027,2.05826,2.05961,279000000.0
2007-06-18 17:25:00,2.05852,2.0612,2.05852,2.05989,271000000.0
2007-06-18 17:30:00,2.0599,2.06054,2.05805,2.05965,287000000.0
2007-06-18 17:35:00,2.05987,2.05995,2.0575,2.05833,253000000.0
2007-06-18 17:40:00,2.05896,2.06011,2.05796,2.05922,232000000.0
2007-06-18 17:45:00,2.05728,2.05941,2.0572,2.05843,136000000.0
2007-06-18 17:50:00,2.0588,2.05942,2.05786,2.05823,321000000.0
2007-06-18 17:55:00,2.05909,2.05999,2.058,2.05999,350000000.0
2007-06-18 18:00:00,2.06015,2.06016,2.05861,2.06004,329000000.0
2007-06-18 18:05:00,2.0583,2.06023,2.05797,2.05892,298000000.0
2007-06-18 18:10:00,2.05817,2.05981,2.05796,2.05867,125000000.0
2007-06-18 18:15:00,2.05858,2.0597,2.05796,2.05904,200000000.0
2007-06-18 18:20:00,2.05922,2.05983,2.05803,2.05843,227000000.0
2007-06-18 18:25:00,2.05931,2.06015,2.05855,2.05899,244000000.0
2007-06-18 18:30:00,2.05911,2.06015,2.05825,2.06015,231000000.0
2007-06-18 18:35:00,2.05852,2.06076,2.05852,2.06076,210000000.0
2007-06-18 18:40:00,2.06072,2.06175,2.05923,2.05937,263000000.0
2007-06-18 18:45:00,2.0596,2.0626,2.05958,2.06007,192000000.0
2007-06-18 18:50:00,2.06224,2.06295,2.05909,2.06295,188000000.0
2007-06-18 18:55:00,2.0591,2.0638,2.0591,2.05974,131000000.0
2007-06-18 19:00:00,2.05956,2.06371,2.05934,2.06018,271000000.0
2007-06-18 19:05:00,2.06004,2.06446,2.0596,2.0601,299000000.0
2007-06-18 19:10:00,2.05948,2.06436,2.05891,2.05891,191000000.0
2007-06-18 19:15:00,2.05984,2.06386,2.05896,2.05953,196000000.0
2007-06-18 19:20:00,2.05942,2.06385,2.05939,2.05958,166000000.0
2007-06-18 19:25:00,2.06335,2.06414,2.05891,2.05891,252000000.0
2007-06-18 19:30:00,2.06365,2.06461,2.05904,2.05944,113000000.0
2007-06-18 19:35:00,2.06347,2.06458,2.05902,2.06375,101000000.0
2007-06-18 19:40:00,2.06318,2.06394,2.05802,2.05864,89000000.0
2007-06-18 19:45:00,2.06301,2.06392,2.05834,2.06346,155000000.0
2007-06-18 19:50:00,2.06434,2.06472,2.05859,2.06338,91000000.0
2007-06-18 19:55:00,2.05877,2.06423,2.05877,2.06377,172000000.0
2007-06-18 20:00:00,2.06327,2.06462,2.05902,2.06408,127000000.0
2007-06-18 20:05:00,2.0591,2.0645,2.05879,2.06416,130000000.0
2007-06-18 20:10:00,2.05861,2.06398,2.05861,2.05892,77000000.0
2007-06-18 20:15:00,2.06342,2.0638,2.05863,2.05863,73000000.0
2007-06-18 20:20:00,2.05957,2.06464,2.0586,2.06438,140000000.0
2007-06-18 20:25:00,2.06419,2.06454,2.05924,2.06454,194000000.0
2007-06-18 20:30:00,2.06409,2.06442,2.05971,2.05989,131000000.0
2007-06-18 20:35:00,2.06409,2.06477,2.05985,2.06456,89000000.0
2007-06-18 20:40:00,2.06447,2.06454,2.05928,2.06438,153000000.0
2007-06-18 20:45:00,2.06423,2.06449,2.05957,2.06359,96000000.0
2007-06-18 20:50:00,2.06068,2.06426,2.0596,2.06347,71000000.0
2007-06-18 20:55:00,2.06368,2.06442,2.05976,2.06004,79000000.0
2007-06-18 21:00:00,2.06319,2.06319,2.05959,2.06038,54000000.0
2007-06-18 21:05:00,2.06019,2.06366,2.05963,2.06366,77000000.0
2007-06-18 21:10:00,2.06376,2.06398,2.05961,2.06369,82000000.0
2007-06-18 21:15:00,2.0636,2.0636,2.0593,2.06016,40000000.0
2007-06-18 21:20:00,2.06046,2.06443,2.05989,2.06006,75000000.0
2007-06-18 21:25:00,2.064,2.06456,2.0593,2.06352,70000000.0
2007-06-18 21:30:00,2.05931,2.06064,2.05931,2.06053,21000000.0
2007-06-18 21:35:00,2.0641,2.06429,2.05992,2.0603,47000000.0
2007-06-18 21:40:00,2.06396,2.06514,2.05974,2.06514,49000000.0
2007-06-18 21:45:00,2.06272,2.0643,2.06018,2.06407,36000000.0
2007-06-18 21:50:00,2.06041,2.06073,2.05969,2.06003,65000000.0
2007-06-18 21:55:00,2.06014,2.06399,2.05988,2.06028,55000000.0
2007-06-18 22:00:00,2.05987,2.06306,2.05901,2.05976,59000000.0
2007-06-18 22:05:00,2.05923,2.06368,2.05909,2.05994,61000000.0
2007-06-18 22:10:00,2.06094,2.06417,2.06056,2.06057,34000000.0
2007-06-18 22:15:00,2.05988,2.06077,2.05979,2.06024,47000000.0
2007-06-18 22:20:00,2.06097,2.06364,2.05987,2.06026,41000000.0
2007-06-18 22:25:00,2.06364,2.06378,2.05979,2.06355,78000000.0
2007-06-18 22:30:00,2.06309,2.06443,2.05962,2.06034,38000000.0
2007-06-18 22:35:00,2.06431,2.06431,2.06,2.06024,65000000.0
2007-06-18 22:40:00,2.06011,2.06475,2.0599,2.06077,42000000.0
2007-06-18 22:45:00,2.06154,2.06458,2.06047,2.06458,49000000.0
2007-06-18 22:50:00,2.06429,2.06469,2.06064,2.06139,80000000.0
2007-06-18 22:55:00,2.0637,2.06385,2.05997,2.06049,39000000.0
2007-06-18 23:00:00,2.06096,2.0641,2.05956,2.0609,48000000.0
2007-06-18 23:05:00,2.0635,2.06456,2.06041,2.06114,38000000.0
2007-06-18 23:10:00,2.06079,2.06418,2.05974,2.06017,42000000.0
2007-06-18 23:15:00,2.05986,2.0646,2.05979,2.06455,45000000.0
2007-06-18 23:20:00,2.06118,2.06442,2.06062,2.06149,32000000.0
2007-06-18 23:25:00,2.06077,2.06492,2.0601,2.06051,41000000.0
2007-06-18 23:30:00,2.0604,2.06515,2.0604,2.06435,38000000.0
2007-06-18 23:35:00,2.06423,2.06463,2.05961,2.06089,41000000.0
2007-06-18 23:40:00,2.05977,2.06445,2.05902,2.06377,44000000.0
2007-06-18 23:45:00,2.05884,2.06416,2.05884,2.06379,34000000.0
2007-06-18 23:50:00,2.06284,2.06523,2.05916,2.06012,28000000.0
2007-06-18 23:55:00,2.05965,2.06398,2.05965,2.06383,31000000.0
2007-06-19 00:00:00,2.06357,2.06506,2.05997,2.06473,35000000.0
2007-06-19 00:05:00,2.06006,2.06431,2.05748,2.06032,33000000.0
2007-06-19 00:10:00,2.06054,2.06473,2.05932,2.06027,46000000.0
2007-06-19 00:15:00,2.06448,2.06464,2.05941,2.0641,37000000.0
2007-06-19 00:20:00,2.05996,2.06374,2.05917,2.06028,42000000.0
2007-06-19 00:25:00,2.06019,2.06511,2.05963,2.06511,39000000.0
2007-06-19 00:30:00,2.06449,2.06484,2.05974,2.06095,43000000.0
2007-06-19 00:35:00,2.06014,2.06156,2.05954,2.06067,24000000.0
2007-06-19 00:40:00,2.06152,2.06438,2.0602,2.06066,37000000.0
2007-06-19 00:45:00,2.06427,2.06458,2.0607,2.06154,38000000.0
2007-06-19 00:50:00,2.06543,2.06545,2.06012,2.06035,41000000.0
2007-06-19 00:55:00,2.06048,2.06484,2.06002,2.06458,40000000.0
2007-06-19 01:00:00,2.06049,2.0645,2.06015,2.0645,49000000.0
2007-06-19 01:05:00,2.06058,2.06498,2.06046,2.06479,42000000.0
2007-06-19 01:10:00,2.06084,2.06506,2.06028,2.061,46000000.0
2007-06-19 01:15:00,2.06065,2.06548,2.06065,2.06478,47000000.0
2007-06-19 01:20:00,2.06479,2.06534,2.06009,2.06472,49000000.0
2007-06-19 01:25:00,2.06489,2.06489,2.06096,2.06254,36000000.0
2007-06-19 01:30:00,2.06421,2.06488,2.06112,2.06225,48000000.0
2007-06-19 01:35:00,2.06484,2.06516,2.0615,2.06272,34000000.0
2007-06-19 01:40:00,2.06512,2.06563,2.06101,2.06479,46000000.0
2007-06-19 01:45:00,2.06533,2.06535,2.06163,2.06482,44000000.0
2007-06-19 01:50:00,2.06449,2.06479,2.06179,2.06365,37000000.0
2007-06-19 01:55:00,2.06425,2.06442,2.06166,2.062,37000000.0
2007-06-19 02:00:00,2.06223,2.06255,2.0608,2.06131,40000000.0
2007-06-19 02:05:00,2.06123,2.06222,2.06072,2.062,43000000.0
2007-06-19 02:10:00,2.06183,2.0626,2.06164,2.06251,45000000.0
2007-06-19 02:15:00,2.06212,2.06306,2.06177,2.06289,43000000.0
2007-06-19 02:20:00,2.06315,2.06342,2.06252,2.06276,46000000.0
2007-06-19 02:25:00,2.06311,2.0638,2.06272,2.06302,42000000.0
2007-06-19 02:30:00,2.06277,2.06378,2.06261,2.06331,46000000.0
2007-06-19 02:35:00,2.06314,2.06336,2.06194,2.06292,42000000.0
2007-06-19 02:40:00,2.06268,2.06336,2.06241,2.06322,49000000.0
2007-06-19 02:45:00,2.06311,2.06356,2.05892,2.06291,43000000.0
2007-06-19 02:50:00,2.06315,2.06368,2.06266,2.06279,35000000.0
2007-06-19 02:55:00,2.06327,2.06397,2.0625,2.06329,38000000.0
2007-06-19 03:00:00,2.06356,2.06402,2.06281,2.06335,45000000.0
2007-06-19 03:05:00,2.06311,2.06411,2.06311,2.06382,38000000.0
2007-06-19 03:10:00,2.06369,2.06476,2.06336,2.06397,42000000.0
2007-06-19 03:15:00,2.06428,2.06451,2.06349,2.06439,41000000.0
2007-06-19 03:20:00,2.06356,2.06423,2.06323,2.06376,44000000.0
2007-06-19 03:25:00,2.06332,2.06407,2.06298,2.06385,42000000.0
2007-06-19 03:30:00,2.06399,2.06406,2.06299,2.06349,38000000.0
2007-06-19 03:35:00,2.06282,2.06387,2.0626,2.06274,37000000.0
2007-06-19 03:40:00,2.06303,2.06339,2.0613,2.06213,41000000.0
2007-06-19 03:45:00,2.06168,2.06225,2.06092,2.06102,42000000.0
2007-06-19 03:50:00,2.06053,2.06176,2.06053,2.06176,39000000.0
2007-06-19 03:55:00,2.06101,2.06185,2.061,2.06163,45000000.0
2007-06-19 04:00:00,2.06168,2.06237,2.06095,2.06205,38000000.0
2007-06-19 04:05:00,2.06207,2.06249,2.06104,2.06143,34000000.0
2007-06-19 04:10:00,2.0612,2.06229,2.06093,2.06216,36000000.0
2007-06-19 04:15:00,2.06194,2.06242,2.06067,2.06194,38000000.0
2007-06-19 04:20:00,2.06236,2.06274,2.06181,2.06197,36000000.0
2007-06-19 04:25:00,2.06159,2.06224,2.06089,2.06154,38000000.0
2007-06-19 04:30:00,2.06142,2.06234,2.06133,2.06227,43000000.0
2007-06-19 04:35:00,2.06239,2.06239,2.06142,2.06192,42000000.0
2007-06-19 04:40:00,2.06156,2.06254,2.06143,2.06243,36000000.0
2007-06-19 04:45:00,2.06215,2.06246,2.06168,2.06201,45000000.0
2007-06-19 04:50:00,2.06196,2.06251,2.06122,2.06177,38000000.0
2007-06-19 04:55:00,2.06209,2.06348,2.06209,2.06224,39000000.0
2007-06-19 05:00:00,2.06254,2.06361,2.06249,2.06259,46000000.0
2007-06-19 05:05:00,2.0629,2.0637,2.06233,2.06305,42000000.0
2007-06-19 05:10:00,2.06351,2.0637,2.0626,2.06309,45000000.0
2007-06-19 05:15:00,2.06294,2.06421,2.06288,2.06367,44000000.0
2007-06-19 05:20:00,2.06376,2.06434,2.06344,2.06374,45000000.0
2007-06-19 05:25:00,2.06367,2.06431,2.06317,2.06382,40000000.0
2007-06-19 05:30:00,2.06393,2.06445,2.06307,2.06404,41000000.0
2007-06-19 05:35:00,2.06332,2.06395,2.06318,2.06354,43000000.0
2007-06-19 05:40:00,2.06408,2.06409,2.06291,2.06329,43000000.0
2007-06-19 05:45:00,2.06308,2.06387,2.06301,2.06327,39000000.0
2007-06-19 05:50:00,2.06371,2.06403,2.06292,2.06354,26000000.0
2007-06-19 05:55:00,2.06311,2.06395,2.0623,2.0625,39000000.0
2007-06-19 06:00:00,2.06375,2.06375,2.06224,2.06307,41000000.0
2007-06-19 06:05:00,2.06299,2.06346,2.0625,2.06294,42000000.0
2007-06-19 06:10:00,2.06294,2.06338,2.06223,2.06287,44000000.0
2007-06-19 06:15:00,2.06313,2.06406,2.06262,2.06347,41000000.0
2007-06-19 06:20:00,2.06337,2.06357,2.06222,2.06294,50000000.0
2007-06-19 06:25:00,2.06301,2.06323,2.06233,2.06285,34000000.0
2007-06-19 06:30:00,2.0624,2.06378,2.06206,2.06265,41000000.0
2007-06-19 06:35:00,2.06272,2.06327,2.06207,2.06276,45000000.0
2007-06-19 06:40:00,2.06298,2.06332,2.0624,2.06308,27000000.0
2007-06-19 06:45:00,2.06294,2.06314,2.06205,2.06282,39000000.0
2007-06-19 06:50:00,2.06237,2.06331,2.06227,2.06289,44000000.0
2007-06-19 06:55:00,2.06286,2.06329,2.06177,2.06207,44000000.0
2007-06-19 07:00:00,2.06216,2.06379,2.06216,2.0636,45000000.0
2007-06-19 07:05:00,2.06336,2.06376,2.06241,2.0629,42000000.0
2007-06-19 07:10:00,2.06325,2.0639,2.06289,2.06329,41000000.0
2007-06-19 07:15:00,2.06356,2.06372,2.06264,2.06349,38000000.0
2007-06-19 07:20:00,2.06278,2.06398,2.06278,2.06292,42000000.0
2007-06-19 07:25:00,2.06327,2.06364,2.06271,2.06309,40000000.0
2007-06-19 07:30:00,2.0628,2.06389,2.06253,2.06295,46000000.0
2007-06-19 07:35:00,2.06319,2.06319,2.06166,2.06237,37000000.0
2007-06-19 07:40:00,2.06225,2.06316,2.06156,2.06246,44000000.0
2007-06-19 07:45:00,2.06291,2.0638,2.06222,2.0636,40000000.0
2007-06-19 07:50:00,2.06308,2.06423,2.06308,2.06381,42000000.0
2007-06-19 07:55:00,2.06433,2.06497,2.06364,2.06443,47000000.0
2007-06-19 08:00:00,2.06432,2.06488,2.06299,2.06476,42000000.0
2007-06-19 08:05:00,2.06473,2.06481,2.06311,2.06415,39000000.0
2007-06-19 08:10:00,2.06431,2.06465,2.06312,2.0636,41000000.0
2007-06-19 08:15:00,2.06393,2.06393,2.06242,2.06325,41000000.0
2007-06-19 08:20:00,2.06293,2.06414,2.06212,2.06305,43000000.0
2007-06-19 08:25:00,2.06326,2.06433,2.06245,2.06296,42000000.0
2007-06-19 08:30:00,2.06283,2.06373,2.06235,2.0636,41000000.0
2007-06-19 08:35:00,2.06371,2.06407,2.06282,2.06358,42000000.0
2007-06-19 08:40:00,2.06282,2.06404,2.06255,2.06395,42000000.0
2007-06-19 08:45:00,2.06292,2.06401,2.06239,2.0639,48000000.0
2007-06-19 08:50:00,2.0636,2.06389,2.0626,2.0632,44000000.0
2007-06-19 08:55:00,2.06343,2.06373,2.06267,2.06347,39000000.0
2007-06-19 09:00:00,2.06319,2.06383,2.06261,2.06332,40000000.0
2007-06-19 09:05:00,2.06333,2.06333,2.06134,2.06258,44000000.0
2007-06-19 09:10:00,2.06204,2.0627,2.06037,2.06143,39000000.0
2007-06-19 09:15:00,2.06177,2.06177,2.06032,2.06099,42000000.0
2007-06-19 09:20:00,2.0613,2.06173,2.05982,2.06158,45000000.0
2007-06-19 09:25:00,2.06181,2.0622,2.06091,2.06148,46000000.0
2007-06-19 09:30:00,2.06151,2.0622,2.0609,2.06192,48000000.0
2007-06-19 09:35:00,2.06222,2.06274,2.06149,2.06202,42000000.0
2007-06-19 09:40:00,2.06251,2.06275,2.06134,2.06192,45000000.0
2007-06-19 09:45:00,2.0617,2.06249,2.06034,2.06102,43000000.0
2007-06-19 09:50:00,2.06046,2.06137,2.05997,2.06122,48000000.0
2007-06-19 09:55:00,2.06105,2.06137,2.05968,2.06027,39000000.0
2007-06-19 10:00:00,2.06057,2.06084,2.05945,2.06058,44000000.0
2007-06-19 10:05:00,2.06081,2.06124,2.05954,2.06063,42000000.0
2007-06-19 10:10:00,2.06047,2.0615,2.06005,2.06124,43000000.0
2007-06-19 10:15:00,2.06101,2.06148,2.06051,2.06129,49000000.0
2007-06-19 10:20:00,2.06085,2.06189,2.06047,2.06181,40000000.0
2007-06-19 10:25:00,2.06183,2.06212,2.06061,2.06106,49000000.0
2007-06-19 10:30:00,2.06124,2.06191,2.06045,2.06172,41000000.0
2007-06-19 10:35:00,2.06115,2.06196,2.06064,2.06196,41000000.0
2007-06-19 10:40:00,2.06072,2.0624,2.06072,2.06216,40000000.0
2007-06-19 10:45:00,2.06141,2.06175,2.05848,2.05995,46000000.0
2007-06-19 10:50:00,2.05953,2.06015,2.05898,2.05954,45000000.0
2007-06-19 10:55:00,2.05921,2.06015,2.05878,2.06008,42000000.0
2007-06-19 11:00:00,2.05955,2.05965,2.0574,2.0582,42000000.0
2007-06-19 11:05:00,2.0584,2.05873,2.05682,2.05816,39000000.0
2007-06-19 11:10:00,2.05854,2.05982,2.05757,2.05958,46000000.0
2007-06-19 11:15:00,2.0592,2.05952,2.05763,2.05872,46000000.0
2007-06-19 11:20:00,2.05873,2.05895,2.05649,2.0581,46000000.0
2007-06-19 11:25:00,2.05746,2.05829,2.05655,2.05811,51000000.0
2007-06-19 11:30:00,2.05814,2.05841,2.05694,2.05808,42000000.0
2007-06-19 11:35:00,2.05797,2.05889,2.0573,2.0581,45000000.0
2007-06-19 11:40:00,2.0585,2.05894,2.05694,2.05877,45000000.0
2007-06-19 11:45:00,2.05899,2.05915,2.05797,2.05867,38000000.0
2007-06-19 11:50:00,2.05905,2.05957,2.05757,2.05911,47000000.0
2007-06-19 11:55:00,2.05903,2.05934,2.05805,2.05892,38000000.0
2007-06-19 12:00:00,2.05883,2.05964,2.05779,2.0591,44000000.0
2007-06-19 12:05:00,2.05928,2.05962,2.05802,2.05914,48000000.0
2007-06-19 12:10:00,2.05892,2.05982,2.05778,2.05899,50000000.0
2007-06-19 12:15:00,2.05916,2.06016,2.05778,2.05996,49000000.0
2007-06-19 12:20:00,2.06001,2.06046,2.05884,2.05977,50000000.0
2007-06-19 12:25:00,2.05988,2.06048,2.0589,2.06006,41000000.0
2007-06-19 12:30:00,2.06039,2.06048,2.05917,2.06037,44000000.0
2007-06-19 12:35:00,2.06036,2.06083,2.05896,2.05996,42000000.0
2007-06-19 12:40:00,2.06049,2.06109,2.0583,2.0596,42000000.0
2007-06-19 12:45:00,2.06001,2.06041,2.05836,2.0598,52000000.0
2007-06-19 12:50:00,2.05976,2.06028,2.0589,2.05906,220000000.0
2007-06-19 12:55:00,2.05974,2.06033,2.05862,2.05897,100000000.0
2007-06-19 13:00:00,2.05984,2.06045,2.05812,2.06031,145000000.0
2007-06-19 13:05:00,2.06048,2.06097,2.05939,2.06011,138000000.0
2007-06-19 13:10:00,2.05989,2.06076,2.05867,2.05942,177000000.0
2007-06-19 13:15:00,2.05929,2.06097,2.05853,2.06076,240000000.0
2007-06-19 13:20:00,2.06022,2.06076,2.05873,2.0605,159000000.0
2007-06-19 13:25:00,2.06019,2.06044,2.05901,2.05901,217000000.0
2007-06-19 13:30:00,2.05988,2.06017,2.05886,2.0597,234000000.0
2007-06-19 13:35:00,2.05989,2.06011,2.05863,2.05942,253000000.0
2007-06-19 13:40:00,2.05951,2.06007,2.05865,2.05947,190000000.0
2007-06-19 13:45:00,2.05993,2.06071,2.0587,2.05956,240000000.0
2007-06-19 13:50:00,2.05921,2.06098,2.0591,2.06089,237000000.0
2007-06-19 13:55:00,2.06072,2.06096,2.0597,2.05975,181000000.0
2007-06-19 14:00:00,2.06006,2.06159,2.0598,2.06029,169000000.0
2007-06-19 14:05:00,2.06144,2.06181,2.05938,2.06058,186000000.0
2007-06-19 14:10:00,2.06069,2.06124,2.05918,2.05933,155000000.0
2007-06-19 14:15:00,2.05977,2.05986,2.0575,2.059,108000000.0
2007-06-19 14:20:00,2.05892,2.06019,2.05813,2.05985,130000000.0
2007-06-19 14:25:00,2.06003,2.06081,2.05886,2.05933,177000000.0
2007-06-19 14:30:00,2.06063,2.06162,2.05926,2.0607,162000000.0
2007-06-19 14:35:00,2.06135,2.06146,2.05874,2.06072,127000000.0
2007-06-19 14:40:00,2.06086,2.06149,2.05927,2.05927,174000000.0
2007-06-19 14:45:00,2.06003,2.06083,2.05917,2.05992,168000000.0
2007-06-19 14:50:00,2.0604,2.06057,2.05895,2.06039,135000000.0
2007-06-19 14:55:00,2.05964,2.06035,2.058,2.06024,254000000.0
2007-06-19 15:00:00,2.05949,2.06018,2.05866,2.05892,141000000.0
2007-06-19 15:05:00,2.05958,2.0604,2.05806,2.05933,171000000.0
2007-06-19 15:10:00,2.05916,2.06058,2.05888,2.06007,156000000.0
2007-06-19 15:15:00,2.05967,2.06022,2.05744,2.05951,173000000.0
2007-06-19 15:20:00,2.05957,2.06021,2.05846,2.05984,193000000.0
2007-06-19 15:25:00,2.05886,2.06049,2.05831,2.0598,163000000.0
2007-06-19 15:30:00,2.05961,2.06017,2.05855,2.06002,249000000.0
2007-06-19 15:35:00,2.05975,2.05975,2.05762,2.05963,248000000.0
2007-06-19 15:40:00,2.05925,2.06012,2.0583,2.05962,235000000.0
2007-06-19 15:45:00,2.0598,2.06005,2.05862,2.05908,343000000.0
2007-06-19 15:50:00,2.05949,2.06026,2.05836,2.05963,347000000.0
2007-06-19 15:55:00,2.05961,2.06041,2.05838,2.06017,228000000.0
2007-06-19 16:00:00,2.05974,2.06124,2.05873,2.06102,206000000.0
2007-06-19 16:05:00,2.06082,2.06113,2.05866,2.06062,195000000.0
2007-06-19 16:10:00,2.06085,2.06154,2.05965,2.06093,92000000.0
2007-06-19 16:15:00,2.06081,2.06159,2.06022,2.06125,141000000.0
2007-06-19 16:20:00,2.06018,2.06146,2.06009,2.06098,222000000.0
2007-06-19 16:25:00,2.06101,2.06175,2.0602,2.06143,267000000.0
2007-06-19 16:30:00,2.06122,2.06166,2.06041,2.06053,200000000.0
2007-06-19 16:35:00,2.06155,2.06174,2.06057,2.06132,48000000.0
2007-06-19 16:40:00,2.06132,2.06181,2.05953,2.06116,265000000.0
2007-06-19 16:45:00,2.06196,2.06246,2.06097,2.06181,304000000.0
2007-06-19 16:50:00,2.06167,2.06258,2.06117,2.06198,287000000.0
2007-06-19 16:55:00,2.06202,2.0621,2.06032,2.06087,211000000.0
2007-06-19 17:00:00,2.06096,2.06178,2.05961,2.06121,226000000.0
2007-06-19 17:05:00,2.06125,2.0622,2.06039,2.06184,203000000.0
2007-06-19 17:10:00,2.06192,2.06232,2.0607,2.06098,248000000.0
2007-06-19 17:15:00,2.06177,2.06291,2.06108,2.06212,238000000.0
2007-06-19 17:20:00,2.06181,2.06254,2.06036,2.06149,279000000.0
2007-06-19 17:25:00,2.06124,2.06176,2.06038,2.06157,271000000.0
2007-06-19 17:30:00,2.0614,2.06233,2.06073,2.06233,287000000.0
2007-06-19 17:35:00,2.06168,2.06184,2.06083,2.06133,253000000.0
2007-06-19 17:40:00,2.06155,2.06211,2.06035,2.06122,232000000.0
2007-06-19 17:45:00,2.06091,2.06172,2.06023,2.06093,136000000.0
2007-06-19 17:50:00,2.06143,2.06215,2.06049,2.06189,321000000.0
2007-06-19 17:55:00,2.06166,2.06244,2.06106,2.06179,350000000.0
2007-06-19 18:00:00,2.06158,2.06237,2.06142,2.06179,329000000.0
2007-06-19 18:05:00,2.06201,2.06269,2.06144,2.06162,298000000.0
2007-06-19 18:10:00,2.06205,2.06217,2.06112,2.06162,125000000.0
2007-06-19 18:15:00,2.06146,2.06221,2.0608,2.06195,200000000.0
2007-06-19 18:20:00,2.06164,2.06217,2.06131,2.06193,227000000.0
2007-06-19 18:25:00,2.06196,2.06275,2.06167,2.06248,244000000.0
2007-06-19 18:30:00,2.0621,2.06288,2.06183,2.06202,231000000.0
2007-06-19 18:35:00,2.06208,2.06237,2.06138,2.06138,210000000.0
2007-06-19 18:40:00,2.0616,2.06194,2.06091,2.06148,263000000.0
2007-06-19 18:45:00,2.06139,2.06257,2.0613,2.06162,136000000.0
2007-06-19 18:50:00,2.06191,2.06245,2.0616,2.06226,188000000.0
2007-06-19 18:55:00,2.06197,2.06237,2.06113,2.06237,131000000.0
2007-06-19 19:00:00,2.06197,2.06262,2.0613,2.06161,271000000.0
2007-06-19 19:05:00,2.06142,2.06181,2.06093,2.06155,299000000.0
2007-06-19 19:10:00,2.06155,2.06224,2.06067,2.06089,191000000.0
2007-06-19 19:15:00,2.06085,2.06174,2.0606,2.06115,196000000.0
2007-06-19 19:20:00,2.06089,2.06201,2.06066,2.06158,166000000.0
2007-06-19 19:25:00,2.06135,2.06176,2.06073,2.06119,252000000.0
2007-06-19 19:30:00,2.06116,2.06165,2.06057,2.06098,113000000.0
2007-06-19 19:35:00,2.06103,2.06184,2.06102,2.06152,101000000.0
2007-06-19 19:40:00,2.06035,2.0624,2.06035,2.06102,89000000.0
2007-06-19 19:45:00,2.06226,2.06296,2.06139,2.06139,155000000.0
2007-06-19 19:50:00,2.06214,2.06267,2.06113,2.0615,91000000.0
2007-06-19 19:55:00,2.06129,2.06242,2.06129,2.06199,172000000.0
2007-06-19 20:00:00,2.0616,2.06213,2.06112,2.06148,127000000.0
2007-06-19 20:05:00,2.06127,2.06227,2.06127,2.06198,130000000.0
2007-06-19 20:10:00,2.06152,2.06222,2.06132,2.06149,77000000.0
2007-06-19 20:15:00,2.06163,2.06223,2.06147,2.0618,56000000.0
2007-06-19 20:20:00,2.06205,2.06235,2.06081,2.06235,140000000.0
2007-06-19 20:25:00,2.06216,2.06262,2.06172,2.06239,162000000.0
2007-06-19 20:30:00,2.06234,2.06299,2.06179,2.0619,131000000.0
2007-06-19 20:35:00,2.06178,2.06239,2.06157,2.06236,89000000.0
2007-06-19 20:40:00,2.06264,2.06337,2.06168,2.06256,153000000.0
2007-06-19 20:45:00,2.06251,2.06292,2.06207,2.06239,96000000.0
2007-06-19 20:50:00,2.06249,2.06358,2.06213,2.06302,62000000.0
2007-06-19 20:55:00,2.063,2.06361,2.06275,2.06289,79000000.0
2007-06-19 21:00:00,2.06306,2.0635,2.06275,2.06312,59000000.0
2007-06-19 21:05:00,2.06268,2.06352,2.06234,2.06347,44000000.0
2007-06-19 21:10:00,2.06315,2.06402,2.06221,2.06336,82000000.0
2007-06-19 21:15:00,2.06296,2.06394,2.06234,2.06304,43000000.0
2007-06-19 21:20:00,2.0629,2.06371,2.06248,2.06291,56000000.0
2007-06-19 21:25:00,2.06262,2.06404,2.06245,2.06266,70000000.0
2007-06-19 21:30:00,2.06285,2.06412,2.0625,2.06412,32000000.0
2007-06-19 21:35:00,2.0638,2.06433,2.06298,2.0635,47000000.0
2007-06-19 21:40:00,2.06374,2.06454,2.06311,2.06454,49000000.0
2007-06-19 21:45:00,2.06292,2.06398,2.06287,2.06333,36000000.0
2007-06-19 21:50:00,2.06441,2.06473,2.06316,2.06367,65000000.0
2007-06-19 21:55:00,2.06347,2.06437,2.06319,2.06394,55000000.0
2007-06-19 22:00:00,2.06337,2.06457,2.06303,2.06333,59000000.0
2007-06-19 22:05:00,2.06305,2.06418,2.06297,2.06323,61000000.0
2007-06-19 22:10:00,2.06401,2.06404,2.06318,2.06351,41000000.0
2007-06-19 22:15:00,2.06341,2.06431,2.0633,2.06366,39000000.0
2007-06-19 22:20:00,2.06349,2.06412,2.06291,2.06394,53000000.0
2007-06-19 22:25:00,2.06368,2.06417,2.06344,2.06344,58000000.0
2007-06-19 22:30:00,2.06395,2.06532,2.06327,2.06426,31000000.0
2007-06-19 22:35:00,2.06376,2.06421,2.06335,2.06352,65000000.0
2007-06-19 22:40:00,2.06393,2.06478,2.06297,2.06331,42000000.0
2007-06-19 22:45:00,2.06347,2.06347,2.06209,2.06229,49000000.0
2007-06-19 22:50:00,2.06229,2.06278,2.0617,2.06243,74000000.0
2007-06-19 22:55:00,2.06186,2.06283,2.06153,2.06265,37000000.0
2007-06-19 23:00:00,2.06248,2.06326,2.06192,2.06207,50000000.0
2007-06-19 23:05:00,2.06267,2.06271,2.06195,2.06236,40000000.0
2007-06-19 23:10:00,2.06364,2.06364,2.06242,2.0625,34000000.0
2007-06-19 23:15:00,2.06246,2.06337,2.06216,2.06288,38000000.0
2007-06-19 23:20:00,2.06312,2.06411,2.06261,2.06291,40000000.0
2007-06-19 23:25:00,2.06275,2.06372,2.06233,2.06289,41000000.0
2007-06-19 23:30:00,2.06208,2.0631,2.06204,2.0628,38000000.0
2007-06-19 23:35:00,2.06287,2.06294,2.0618,2.06216,39000000.0
2007-06-19 23:40:00,2.06206,2.06299,2.06158,2.06283,37000000.0
2007-06-19 23:45:00,2.06214,2.06269,2.06106,2.06196,42000000.0
2007-06-19 23:50:00,2.06292,2.06305,2.06165,2.06265,40000000.0
2007-06-19 23:55:00,2.0621,2.06275,2.06145,2.0626,27000000.0
2007-06-20 00:00:00,2.0625,2.06289,2.06173,2.06197,35000000.0
2007-06-20 00:05:00,2.06229,2.06302,2.06043,2.06242,41000000.0
2007-06-20 00:10:00,2.06234,2.06321,2.06196,2.06304,46000000.0
2007-06-20 00:15:00,2.0623,2.06295,2.06205,2.06282,31000000.0
2007-06-20 00:20:00,2.06366,2.06375,2.06145,2.06332,42000000.0
2007-06-20 00:25:00,2.06226,2.06309,2.06177,2.06252,39000000.0
2007-06-20 00:30:00,2.06254,2.06257,2.06186,2.06186,43000000.0
2007-06-20 00:35:00,2.06164,2.06272,2.0615,2.06227,39000000.0
2007-06-20 00:40:00,2.06201,2.06268,2.06128,2.06214,37000000.0
2007-06-20 00:45:00,2.06229,2.06295,2.06184,2.06196,49000000.0
2007-06-20 00:50:00,2.06225,2.06314,2.06163,2.06194,41000000.0
2007-06-20 00:55:00,2.06165,2.06286,2.06136,2.06138,40000000.0
2007-06-20 01:00:00,2.06283,2.06283,2.06158,2.06243,49000000.0
2007-06-20 01:05:00,2.06191,2.06262,2.0613,2.06222,42000000.0
2007-06-20 01:10:00,2.06193,2.06262,2.06171,2.06258,46000000.0
2007-06-20 01:15:00,2.06227,2.06234,2.0611,2.06182,44000000.0
2007-06-20 01:20:00,2.06223,2.06298,2.06128,2.06238,49000000.0
2007-06-20 01:25:00,2.06155,2.06293,2.06113,2.06173,39000000.0
2007-06-20 01:30:00,2.06157,2.06271,2.06099,2.06183,48000000.0
2007-06-20 01:35:00,2.06202,2.06273,2.06099,2.06115,42000000.0
2007-06-20 01:40:00,2.06268,2.06268,2.06111,2.06189,54000000.0
2007-06-20 01:45:00,2.0615,2.06214,2.06115,2.06159,44000000.0
2007-06-20 01:50:00,2.06193,2.0623,2.06113,2.06222,36000000.0
2007-06-20 01:55:00,2.06165,2.06225,2.06162,2.06176,26000000.0
2007-06-20 02:00:00,2.0606,2.06172,2.06007,2.0612,42000000.0
2007-06-20 02:05:00,2.06191,2.06205,2.06085,2.06145,43000000.0
2007-06-20 02:10:00,2.06066,2.06172,2.06066,2.06148,45000000.0
2007-06-20 02:15:00,2.06118,2.06214,2.06099,2.06186,33000000.0
2007-06-20 02:20:00,2.06197,2.06273,2.06129,2.0618,49000000.0
2007-06-20 02:25:00,2.06224,2.06249,2.06122,2.06211,44000000.0
2007-06-20 02:30:00,2.06168,2.06273,2.06168,2.06254,46000000.0
2007-06-20 02:35:00,2.06263,2.06283,2.0614,2.06233,42000000.0
2007-06-20 02:40:00,2.06235,2.06289,2.0617,2.06282,42000000.0
2007-06-20 02:45:00,2.06218,2.06248,2.06055,2.0623,43000000.0
2007-06-20 02:50:00,2.06216,2.06262,2.06149,2.06224,38000000.0
2007-06-20 02:55:00,2.0625,2.0628,2.06102,2.06223,43000000.0
2007-06-20 03:00:00,2.06266,2.06286,2.06187,2.06218,45000000.0
2007-06-20 03:05:00,2.06232,2.06265,2.06177,2.06243,36000000.0
2007-06-20 03:10:00,2.06266,2.06272,2.06135,2.0623,42000000.0
2007-06-20 03:15:00,2.06194,2.06194,2.06084,2.0618,41000000.0
2007-06-20 03:20:00,2.06163,2.06184,2.06008,2.06108,44000000.0
2007-06-20 03:25:00,2.06051,2.06078,2.05958,2.06006,42000000.0
2007-06-20 03:30:00,2.05956,2.06017,2.05861,2.05942,48000000.0
2007-06-20 03:35:00,2.06042,2.06136,2.05997,2.06074,37000000.0
2007-06-20 03:40:00,2.06046,2.06128,2.05979,2.06059,43000000.0
2007-06-20 03:45:00,2.06136,2.06136,2.06017,2.06058,42000000.0
2007-06-20 03:50:00,2.06021,2.06058,2.05906,2.06019,39000000.0
2007-06-20 03:55:00,2.05952,2.0604,2.059,2.05966,44000000.0
2007-06-20 04:00:00,2.05958,2.06015,2.05834,2.05867,38000000.0
2007-06-20 04:05:00,2.05922,2.05995,2.05893,2.05985,36000000.0
2007-06-20 04:10:00,2.05972,2.06066,2.05887,2.06028,34000000.0
2007-06-20 04:15:00,2.05993,2.06122,2.05979,2.0605,38000000.0
2007-06-20 04:20:00,2.06064,2.06102,2.05978,2.06044,38000000.0
2007-06-20 04:25:00,2.0607,2.06111,2.05972,2.06046,37000000.0
2007-06-20 04:30:00,2.06041,2.061,2.06003,2.06075,43000000.0
2007-06-20 04:35:00,2.06049,2.061,2.06031,2.06063,29000000.0
2007-06-20 04:40:00,2.0603,2.06104,2.05986,2.06016,40000000.0
2007-06-20 04:45:00,2.06003,2.06055,2.05975,2.06034,39000000.0
2007-06-20 04:50:00,2.06027,2.06085,2.05962,2.06085,38000000.0
2007-06-20 04:55:00,2.05999,2.0606,2.05933,2.05933,39000000.0
2007-06-20 05:00:00,2.06066,2.06104,2.05995,2.06074,46000000.0
2007-06-20 05:05:00,2.06047,2.06074,2.0596,2.06013,42000000.0
2007-06-20 05:10:00,2.06057,2.06068,2.05939,2.06013,45000000.0
2007-06-20 05:15:00,2.05989,2.06035,2.05962,2.0599,44000000.0
2007-06-20 05:20:00,2.05993,2.06042,2.05937,2.06004,40000000.0
2007-06-20 05:25:00,2.05993,2.06037,2.05949,2.0601,40000000.0
2007-06-20 05:30:00,2.05943,2.06043,2.05938,2.05947,41000000.0
2007-06-20 05:35:00,2.05872,2.06018,2.05864,2.05993,43000000.0
2007-06-20 05:40:00,2.0599,2.06013,2.05933,2.05985,43000000.0
2007-06-20 05:45:00,2.05895,2.06014,2.05895,2.05943,39000000.0
2007-06-20 05:50:00,2.05927,2.06029,2.0589,2.05964,43000000.0
2007-06-20 05:55:00,2.05997,2.06016,2.05935,2.05972,39000000.0
2007-06-20 06:00:00,2.05988,2.06008,2.0588,2.0588,40000000.0
2007-06-20 06:05:00,2.05938,2.05983,2.05878,2.05948,42000000.0
2007-06-20 06:10:00,2.05952,2.05988,2.05868,2.0589,41000000.0
2007-06-20 06:15:00,2.05912,2.05985,2.05859,2.05954,41000000.0
2007-06-20 06:20:00,2.05951,2.05998,2.05883,2.05961,50000000.0
2007-06-20 06:25:00,2.05964,2.06003,2.05885,2.05925,42000000.0
2007-06-20 06:30:00,2.0595,2.06022,2.05884,2.05923,43000000.0
2007-06-20 06:35:00,2.05973,2.05974,2.05857,2.05927,45000000.0
2007-06-20 06:40:00,2.05942,2.06005,2.05909,2.05994,38000000.0
2007-06-20 06:45:00,2.05921,2.05998,2.05883,2.05936,39000000.0
2007-06-20 06:50:00,2.05991,2.06001,2.05845,2.05939,45000000.0
2007-06-20 06:55:00,2.05899,2.05971,2.05845,2.05908,37000000.0
2007-06-20 07:00:00,2.05972,2.06005,2.059,2.05977,45000000.0
2007-06-20 07:05:00,2.05936,2.06008,2.05928,2.05953,42000000.0
2007-06-20 07:10:00,2.05974,2.06033,2.05921,2.06024,41000000.0
2007-06-20 07:15:00,2.0602,2.0602,2.05883,2.05953,38000000.0
2007-06-20 07:20:00,2.05896,2.06012,2.05896,2.05944,42000000.0
2007-06-20 07:25:00,2.06044,2.06044,2.05949,2.06039,40000000.0
2007-06-20 07:30:00,2.06041,2.06055,2.05936,2.05997,46000000.0
2007-06-20 07:35:00,2.06074,2.06112,2.06005,2.06112,39000000.0
2007-06-20 07:40:00,2.06105,2.06118,2.06005,2.06005,44000000.0
2007-06-20 07:45:00,2.06104,2.06172,2.0602,2.0612,40000000.0
2007-06-20 07:50:00,2.06121,2.06148,2.05994,2.06075,43000000.0
2007-06-20 07:55:00,2.06112,2.06146,2.06028,2.0606,47000000.0
2007-06-20 08:00:00,2.06055,2.06055,2.0592,2.05993,42000000.0
2007-06-20 08:05:00,2.06036,2.06046,2.05853,2.05968,39000000.0
2007-06-20 08:10:00,2.06027,2.06035,2.05845,2.05903,41000000.0
2007-06-20 08:15:00,2.05975,2.06076,2.05892,2.06024,41000000.0
2007-06-20 08:20:00,2.05989,2.06061,2.05864,2.0591,43000000.0
2007-06-20 08:25:00,2.05952,2.06028,2.05907,2.06011,42000000.0
2007-06-20 08:30:00,2.05961,2.06112,2.05933,2.05982,41000000.0
2007-06-20 08:35:00,2.06068,2.06096,2.05946,2.06044,42000000.0
2007-06-20 08:40:00,2.06024,2.06082,2.05931,2.0607,42000000.0
2007-06-20 08:45:00,2.05902,2.06075,2.05902,2.06016,48000000.0
2007-06-20 08:50:00,2.06021,2.06109,2.05973,2.06089,44000000.0
2007-06-20 08:55:00,2.06083,2.06142,2.05964,2.06142,39000000.0
2007-06-20 09:00:00,2.06119,2.06147,2.05945,2.05956,40000000.0
2007-06-20 09:05:00,2.06052,2.06073,2.05937,2.05954,44000000.0
2007-06-20 09:10:00,2.06027,2.0611,2.05975,2.0608,39000000.0
2007-06-20 09:15:00,2.06071,2.06096,2.05919,2.06025,42000000.0
2007-06-20 09:20:00,2.05918,2.0602,2.05835,2.05926,45000000.0
2007-06-20 09:25:00,2.05927,2.05988,2.05794,2.05972,46000000.0
2007-06-20 09:30:00,2.05888,2.06003,2.05871,2.05989,48000000.0
2007-06-20 09:35:00,2.05976,2.06041,2.05817,2.06006,42000000.0
2007-06-20 09:40:00,2.05947,2.06108,2.05881,2.05987,45000000.0
2007-06-20 09:45:00,2.06054,2.06076,2.05835,2.06036,43000000.0
2007-06-20 09:50:00,2.06017,2.06108,2.0592,2.061,48000000.0
2007-06-20 09:55:00,2.06092,2.06122,2.05984,2.06111,39000000.0
2007-06-20 10:00:00,2.06006,2.06129,2.05948,2.06129,44000000.0
2007-06-20 10:05:00,2.06117,2.06235,2.06004,2.06185,42000000.0
2007-06-20 10:10:00,2.06094,2.06218,2.06086,2.0616,43000000.0
2007-06-20 10:15:00,2.06182,2.06188,2.06032,2.06056,49000000.0
2007-06-20 10:20:00,2.06029,2.06174,2.05982,2.06059,40000000.0
2007-06-20 10:25:00,2.06069,2.06164,2.06014,2.06057,49000000.0
2007-06-20 10:30:00,2.061,2.06148,2.05964,2.0598,41000000.0
2007-06-20 10:35:00,2.05973,2.06087,2.05871,2.05928,41000000.0
2007-06-20 10:40:00,2.06007,2.06083,2.05775,2.0587,40000000.0
2007-06-20 10:45:00,2.05912,2.05919,2.05747,2.05852,46000000.0
2007-06-20 10:50:00,2.05869,2.05976,2.05763,2.05976,45000000.0
2007-06-20 10:55:00,2.05862,2.06013,2.0583,2.05968,42000000.0
2007-06-20 11:00:00,2.05847,2.0602,2.05786,2.05963,42000000.0
2007-06-20 11:05:00,2.05936,2.06084,2.05906,2.06015,39000000.0
2007-06-20 11:10:00,2.05982,2.06033,2.05892,2.05983,46000000.0
2007-06-20 11:15:00,2.05993,2.06044,2.05897,2.06034,46000000.0
2007-06-20 11:20:00,2.06077,2.06095,2.05892,2.06021,46000000.0
2007-06-20 11:25:00,2.06019,2.06103,2.0593,2.06052,51000000.0
2007-06-20 11:30:00,2.06033,2.06074,2.05891,2.06065,42000000.0
2007-06-20 11:35:00,2.05988,2.06083,2.05944,2.06067,45000000.0
2007-06-20 11:40:00,2.06036,2.06135,2.05908,2.06133,45000000.0
2007-06-20 11:45:00,2.0612,2.06148,2.06021,2.06088,38000000.0
2007-06-20 11:50:00,2.06117,2.06136,2.05974,2.06111,47000000.0
2007-06-20 11:55:00,2.06048,2.06127,2.0595,2.06125,38000000.0
2007-06-20 12:00:00,2.0603,2.06132,2.05951,2.06087,44000000.0
2007-06-20 12:05:00,2.06099,2.06184,2.05997,2.06176,48000000.0
2007-06-20 12:10:00,2.06139,2.06183,2.05972,2.06007,50000000.0
2007-06-20 12:15:00,2.06123,2.06187,2.06042,2.06115,49000000.0
2007-06-20 12:20:00,2.06074,2.06171,2.05991,2.06171,50000000.0
2007-06-20 12:25:00,2.06062,2.06171,2.05933,2.06076,41000000.0
2007-06-20 12:30:00,2.06085,2.06098,2.05973,2.06078,44000000.0
2007-06-20 12:35:00,2.06029,2.06131,2.05953,2.06084,42000000.0
2007-06-20 12:40:00,2.06017,2.06201,2.05949,2.06146,42000000.0
2007-06-20 12:45:00,2.06139,2.0619,2.06013,2.06067,52000000.0
2007-06-20 12:50:00,2.06215,2.06241,2.06056,2.06241,220000000.0
2007-06-20 12:55:00,2.06235,2.06235,2.06039,2.06133,100000000.0
2007-06-20 13:00:00,2.0621,2.0621,2.05993,2.06081,145000000.0
2007-06-20 13:05:00,2.06156,2.06167,2.05931,2.06069,138000000.0
2007-06-20 13:10:00,2.06039,2.06133,2.05976,2.06079,177000000.0
2007-06-20 13:15:00,2.06095,2.06172,2.06039,2.0616,240000000.0
2007-06-20 13:20:00,2.06054,2.06165,2.05997,2.06114,159000000.0
2007-06-20 13:25:00,2.06091,2.06169,2.06002,2.06062,217000000.0
2007-06-20 13:30:00,2.06093,2.06124,2.05846,2.05999,234000000.0
2007-06-20 13:35:00,2.05981,2.0616,2.05922,2.0607,253000000.0
2007-06-20 13:40:00,2.06062,2.06163,2.05971,2.06055,190000000.0
2007-06-20 13:45:00,2.06069,2.06136,2.05885,2.05968,240000000.0
2007-06-20 13:50:00,2.05962,2.06126,2.05852,2.06124,237000000.0
2007-06-20 13:55:00,2.06022,2.06156,2.0599,2.06092,181000000.0
2007-06-20 14:00:00,2.05986,2.06123,2.05964,2.06059,169000000.0
2007-06-20 14:05:00,2.06019,2.06116,2.05928,2.06018,186000000.0
2007-06-20 14:10:00,2.0605,2.06105,2.05942,2.06032,155000000.0
2007-06-20 14:15:00,2.06033,2.0608,2.05875,2.05918,108000000.0
2007-06-20 14:20:00,2.05993,2.06069,2.05912,2.06005,130000000.0
2007-06-20 14:25:00,2.05942,2.06118,2.05891,2.06011,177000000.0
2007-06-20 14:30:00,2.05978,2.06101,2.05867,2.05971,162000000.0
2007-06-20 14:35:00,2.05998,2.06016,2.05723,2.05952,127000000.0
2007-06-20 14:40:00,2.05927,2.06027,2.05828,2.05953,174000000.0
2007-06-20 14:45:00,2.05927,2.06025,2.05777,2.05969,168000000.0
2007-06-20 14:50:00,2.0602,2.06075,2.05857,2.06075,135000000.0
2007-06-20 14:55:00,2.06051,2.06116,2.05961,2.05999,254000000.0
2007-06-20 15:00:00,2.05996,2.06042,2.05884,2.05886,141000000.0
2007-06-20 15:05:00,2.05905,2.06013,2.05808,2.05942,171000000.0
2007-06-20 15:10:00,2.05924,2.0597,2.058,2.05882,156000000.0
2007-06-20 15:15:00,2.05808,2.05982,2.057,2.05949,173000000.0
2007-06-20 15:20:00,2.05862,2.06004,2.05758,2.05876,193000000.0
2007-06-20 15:25:00,2.05909,2.05987,2.05839,2.05908,163000000.0
2007-06-20 15:30:00,2.05873,2.05989,2.05817,2.05876,249000000.0
2007-06-20 15:35:00,2.05867,2.05975,2.05834,2.05875,248000000.0
2007-06-20 15:40:00,2.05879,2.06035,2.05789,2.05832,235000000.0
2007-06-20 15:45:00,2.05956,2.05956,2.0582,2.05838,343000000.0
2007-06-20 15:50:00,2.05801,2.05923,2.057,2.05831,347000000.0
2007-06-20 15:55:00,2.05769,2.05925,2.05729,2.05815,228000000.0
2007-06-20 16:00:00,2.0576,2.05909,2.05724,2.05824,206000000.0
2007-06-20 16:05:00,2.05799,2.0593,2.05689,2.05826,195000000.0
2007-06-20 16:10:00,2.05901,2.06007,2.05694,2.05836,92000000.0
2007-06-20 16:15:00,2.05932,2.06081,2.05725,2.06081,141000000.0
2007-06-20 16:20:00,2.06021,2.06152,2.05725,2.06066,222000000.0
2007-06-20 16:25:00,2.05834,2.0613,2.05834,2.0601,267000000.0
2007-06-20 16:30:00,2.0604,2.06136,2.05892,2.06052,200000000.0
2007-06-20 16:35:00,2.06166,2.06166,2.05976,2.06135,48000000.0
2007-06-20 16:40:00,2.06124,2.06137,2.05989,2.06091,265000000.0
2007-06-20 16:45:00,2.06024,2.06184,2.0593,2.06075,304000000.0
2007-06-20 16:50:00,2.06108,2.06252,2.05917,2.0612,287000000.0
2007-06-20 16:55:00,2.06139,2.06251,2.05893,2.06045,211000000.0
2007-06-20 17:00:00,2.05919,2.06221,2.05905,2.06023,226000000.0
2007-06-20 17:05:00,2.05918,2.06177,2.05817,2.06177,203000000.0
2007-06-20 17:10:00,2.05972,2.06224,2.05926,2.05943,248000000.0
2007-06-20 17:15:00,2.06003,2.06253,2.05868,2.05889,238000000.0
2007-06-20 17:20:00,2.05936,2.06304,2.0593,2.06122,279000000.0
2007-06-20 17:25:00,2.06338,2.06363,2.06066,2.06114,271000000.0
2007-06-20 17:30:00,2.06365,2.06378,2.0608,2.06377,287000000.0
2007-06-20 17:35:00,2.06121,2.06456,2.06049,2.0615,253000000.0
2007-06-20 17:40:00,2.06363,2.06495,2.0607,2.06125,232000000.0
2007-06-20 17:45:00,2.06114,2.06529,2.06036,2.06529,136000000.0
2007-06-20 17:50:00,2.06584,2.06782,2.06057,2.06057,321000000.0
2007-06-20 17:55:00,2.0611,2.06865,2.06106,2.0614,350000000.0
2007-06-20 18:00:00,2.06151,2.06881,2.06099,2.06172,329000000.0
2007-06-20 18:05:00,2.06121,2.06981,2.06062,2.06931,298000000.0
2007-06-20 18:10:00,2.06939,2.06984,2.06065,2.06079,125000000.0
2007-06-20 18:15:00,2.06049,2.0717,2.06049,2.07156,200000000.0
2007-06-20 18:20:00,2.06235,2.07131,2.06041,2.06186,227000000.0
2007-06-20 18:25:00,2.06155,2.07207,2.06155,2.07187,244000000.0
2007-06-20 18:30:00,2.06302,2.07209,2.06231,2.07209,172000000.0
2007-06-20 18:35:00,2.07216,2.07216,2.06213,2.06278,210000000.0
2007-06-20 18:40:00,2.06257,2.07246,2.06204,2.07199,263000000.0
2007-06-20 18:45:00,2.07186,2.0727,2.0617,2.0727,192000000.0
2007-06-20 18:50:00,2.06186,2.07168,2.06111,2.06175,188000000.0
2007-06-20 18:55:00,2.07165,2.07196,2.06173,2.07184,131000000.0
2007-06-20 19:00:00,2.06273,2.07168,2.06154,2.07148,271000000.0
2007-06-20 19:05:00,2.06135,2.0722,2.06135,2.07152,299000000.0
2007-06-20 19:10:00,2.06177,2.07114,2.06089,2.06112,191000000.0
2007-06-20 19:15:00,2.06332,2.07117,2.0613,2.0625,196000000.0
2007-06-20 19:20:00,2.0707,2.07074,2.06066,2.06184,166000000.0
2007-06-20 19:25:00,2.06097,2.07083,2.06071,2.06122,252000000.0
2007-06-20 19:30:00,2.06101,2.06915,2.05973,2.06069,113000000.0
2007-06-20 19:35:00,2.06063,2.06139,2.06034,2.06109,101000000.0
2007-06-20 19:40:00,2.06023,2.06129,2.0599,2.06129,89000000.0
2007-06-20 19:45:00,2.05961,2.06065,2.05952,2.06006,155000000.0
2007-06-20 19:50:00,2.06011,2.06063,2.05938,2.06014,91000000.0
2007-06-20 19:55:00,2.06026,2.06076,2.05946,2.05994,172000000.0
2007-06-20 20:00:00,2.0601,2.0606,2.05929,2.05972,127000000.0
2007-06-20 20:05:00,2.05976,2.06038,2.05952,2.05982,130000000.0
2007-06-20 20:10:00,2.05977,2.06041,2.05965,2.05965,77000000.0
2007-06-20 20:15:00,2.05942,2.06061,2.05942,2.06027,62000000.0
2007-06-20 20:20:00,2.06079,2.06079,2.05906,2.0598,140000000.0
2007-06-20 20:25:00,2.05925,2.06065,2.05925,2.06016,194000000.0
2007-06-20 20:30:00,2.06045,2.06051,2.0594,2.05976,131000000.0
2007-06-20 20:35:00,2.05981,2.06069,2.05968,2.06019,89000000.0
2007-06-20 20:40:00,2.06013,2.06053,2.05949,2.06007,153000000.0
2007-06-20 20:45:00,2.06015,2.06037,2.0598,2.05998,96000000.0
2007-06-20 20:50:00,2.05995,2.06031,2.05963,2.06022,71000000.0
2007-06-20 20:55:00,2.05977,2.06039,2.05963,2.06036,79000000.0
2007-06-20 21:00:00,2.06037,2.06059,2.05958,2.05976,59000000.0
2007-06-20 21:05:00,2.06,2.06128,2.05928,2.06007,77000000.0
2007-06-20 21:10:00,2.06016,2.06047,2.05953,2.06047,82000000.0
2007-06-20 21:15:00,2.06,2.06055,2.05936,2.06016,31000000.0
2007-06-20 21:20:00,2.05981,2.0604,2.05838,2.05838,75000000.0
2007-06-20 21:25:00,2.05831,2.05995,2.05798,2.05852,70000000.0
2007-06-20 21:30:00,2.05827,2.05916,2.05796,2.05835,37000000.0
2007-06-20 21:35:00,2.05826,2.05924,2.05766,2.0588,47000000.0
2007-06-20 21:40:00,2.05788,2.05994,2.05784,2.05883,49000000.0
2007-06-20 21:45:00,2.05822,2.05962,2.05822,2.05913,36000000.0
2007-06-20 21:50:00,2.05859,2.05954,2.05859,2.05944,72000000.0
2007-06-20 21:55:00,2.05917,2.05951,2.0587,2.05909,55000000.0
2007-06-20 22:00:00,2.05934,2.06014,2.0582,2.05853,47000000.0
2007-06-20 22:05:00,2.05786,2.05837,2.0572,2.05753,61000000.0
2007-06-20 22:10:00,2.0579,2.05875,2.0579,2.05807,41000000.0
2007-06-20 22:15:00,2.05759,2.05855,2.05759,2.05847,47000000.0
2007-06-20 22:20:00,2.05833,2.05917,2.05804,2.05917,53000000.0
2007-06-20 22:25:00,2.05811,2.05904,2.05775,2.05775,73000000.0
2007-06-20 22:30:00,2.05811,2.05832,2.05745,2.05764,38000000.0
2007-06-20 22:35:00,2.05746,2.05808,2.05667,2.05683,65000000.0
2007-06-20 22:40:00,2.05696,2.05799,2.05688,2.05744,42000000.0
2007-06-20 22:45:00,2.05783,2.05853,2.05756,2.05826,49000000.0
2007-06-20 22:50:00,2.05834,2.05904,2.05801,2.05874,74000000.0
2007-06-20 22:55:00,2.05862,2.05924,2.05821,2.05832,39000000.0
2007-06-20 23:00:00,2.05833,2.05903,2.05783,2.05815,45000000.0
2007-06-20 23:05:00,2.05841,2.05943,2.05806,2.05862,40000000.0
2007-06-20 23:10:00,2.05907,2.05929,2.05857,2.05906,42000000.0
2007-06-20 23:15:00,2.05867,2.05932,2.05835,2.05888,45000000.0
2007-06-20 23:20:00,2.05927,2.05965,2.05875,2.05942,45000000.0
2007-06-20 23:25:00,2.0593,2.05981,2.05811,2.05893,41000000.0
2007-06-20 23:30:00,2.05875,2.05905,2.05782,2.05782,41000000.0
2007-06-20 23:35:00,2.05822,2.05822,2.05671,2.05741,39000000.0
2007-06-20 23:40:00,2.05756,2.05854,2.0574,2.05789,43000000.0
2007-06-20 23:45:00,2.05743,2.06507,2.05696,2.05704,42000000.0
2007-06-20 23:50:00,2.05725,2.0583,2.05695,2.05738,41000000.0
2007-06-20 23:55:00,2.05752,2.05814,2.05659,2.05729,36000000.0
2007-06-21 00:00:00,2.05774,2.05868,2.05693,2.05724,35000000.0
2007-06-21 00:05:00,2.05756,2.06617,2.05728,2.05754,34000000.0
2007-06-21 00:10:00,2.05742,2.05807,2.05701,2.05807,46000000.0
2007-06-21 00:15:00,2.05773,2.05844,2.05677,2.05721,37000000.0
2007-06-21 00:20:00,2.05683,2.0578,2.05645,2.05704,42000000.0
2007-06-21 00:25:00,2.05711,2.05794,2.05689,2.05792,31000000.0
2007-06-21 00:30:00,2.05832,2.05834,2.05695,2.05711,43000000.0
2007-06-21 00:35:00,2.057,2.05794,2.05689,2.05714,32000000.0
2007-06-21 00:40:00,2.05708,2.05763,2.0564,2.05703,30000000.0
2007-06-21 00:45:00,2.05721,2.05795,2.05669,2.05727,49000000.0
2007-06-21 00:50:00,2.05732,2.05773,2.05649,2.05672,41000000.0
2007-06-21 00:55:00,2.0569,2.05745,2.05623,2.05644,47000000.0
2007-06-21 01:00:00,2.05674,2.05744,2.05609,2.05654,49000000.0
2007-06-21 01:05:00,2.05608,2.0572,2.05608,2.05664,42000000.0
2007-06-21 01:10:00,2.05676,2.05744,2.05596,2.05744,46000000.0
2007-06-21 01:15:00,2.05647,2.05737,2.0562,2.05672,44000000.0
2007-06-21 01:20:00,2.05701,2.05812,2.05652,2.05784,49000000.0
2007-06-21 01:25:00,2.05808,2.05808,2.05681,2.05732,36000000.0
2007-06-21 01:30:00,2.05743,2.05867,2.05698,2.05748,48000000.0
2007-06-21 01:35:00,2.05721,2.0578,2.05691,2.05723,42000000.0
2007-06-21 01:40:00,2.05801,2.05898,2.0572,2.05776,54000000.0
2007-06-21 01:45:00,2.05813,2.05817,2.05703,2.05731,33000000.0
2007-06-21 01:50:00,2.05768,2.05814,2.05719,2.05727,42000000.0
2007-06-21 01:55:00,2.05757,2.05893,2.05736,2.05849,37000000.0
2007-06-21 02:00:00,2.05817,2.0587,2.05784,2.05836,38000000.0
2007-06-21 02:05:00,2.05833,2.0588,2.05745,2.05757,36000000.0
2007-06-21 02:10:00,2.05743,2.05869,2.05743,2.05831,45000000.0
2007-06-21 02:15:00,2.05841,2.05891,2.0581,2.05853,40000000.0
2007-06-21 02:20:00,2.05833,2.05936,2.05811,2.05898,45000000.0
2007-06-21 02:25:00,2.05924,2.05928,2.05797,2.05858,44000000.0
2007-06-21 02:30:00,2.05823,2.05864,2.05746,2.05814,46000000.0
2007-06-21 02:35:00,2.05824,2.05963,2.05813,2.05883,42000000.0
2007-06-21 02:40:00,2.0584,2.05907,2.05791,2.05841,46000000.0
2007-06-21 02:45:00,2.05852,2.06369,2.05711,2.058,43000000.0
2007-06-21 02:50:00,2.05734,2.05863,2.05734,2.05749,42000000.0
2007-06-21 02:55:00,2.05758,2.05827,2.05741,2.05774,46000000.0
2007-06-21 03:00:00,2.058,2.05854,2.0575,2.05824,45000000.0
2007-06-21 03:05:00,2.05825,2.05827,2.05714,2.05752,36000000.0
2007-06-21 03:10:00,2.05763,2.05821,2.05722,2.05759,42000000.0
2007-06-21 03:15:00,2.0582,2.05898,2.05729,2.05805,41000000.0
2007-06-21 03:20:00,2.05828,2.05838,2.05736,2.05762,44000000.0
2007-06-21 03:25:00,2.05726,2.05825,2.05724,2.05771,42000000.0
2007-06-21 03:30:00,2.05768,2.05799,2.05642,2.05722,43000000.0
2007-06-21 03:35:00,2.05744,2.05835,2.05731,2.05752,36000000.0
2007-06-21 03:40:00,2.05761,2.05819,2.05648,2.05725,45000000.0
2007-06-21 03:45:00,2.05725,2.05781,2.0568,2.05724,42000000.0
2007-06-21 03:50:00,2.05693,2.05787,2.05693,2.05741,39000000.0
2007-06-21 03:55:00,2.0573,2.05808,2.05729,2.05793,41000000.0
2007-06-21 04:00:00,2.05797,2.05843,2.05761,2.05776,38000000.0
2007-06-21 04:05:00,2.05815,2.0585,2.0577,2.05792,36000000.0
2007-06-21 04:10:00,2.05809,2.05857,2.05742,2.05802,37000000.0
2007-06-21 04:15:00,2.05824,2.05824,2.05719,2.05797,38000000.0
2007-06-21 04:20:00,2.05843,2.05843,2.05673,2.05724,42000000.0
2007-06-21 04:25:00,2.05736,2.05811,2.05662,2.05713,37000000.0
2007-06-21 04:30:00,2.05785,2.05861,2.05736,2.05831,43000000.0
2007-06-21 04:35:00,2.05853,2.05853,2.0579,2.05807,47000000.0
2007-06-21 04:40:00,2.05814,2.05855,2.05722,2.05844,39000000.0
2007-06-21 04:45:00,2.0581,2.05843,2.05724,2.05805,42000000.0
2007-06-21 04:50:00,2.05784,2.05828,2.05694,2.05813,39000000.0
2007-06-21 04:55:00,2.05817,2.05916,2.05775,2.05813,38000000.0
2007-06-21 05:00:00,2.05935,2.05936,2.05827,2.05892,46000000.0
2007-06-21 05:05:00,2.05891,2.05941,2.05826,2.05882,42000000.0
2007-06-21 05:10:00,2.0593,2.05964,2.0585,2.05964,45000000.0
2007-06-21 05:15:00,2.0589,2.05938,2.05845,2.05872,44000000.0
2007-06-21 05:20:00,2.05887,2.0591,2.0582,2.05893,43000000.0
2007-06-21 05:25:00,2.05893,2.0591,2.05784,2.05832,40000000.0
2007-06-21 05:30:00,2.05849,2.05959,2.05798,2.0583,34000000.0
2007-06-21 05:35:00,2.05814,2.05935,2.05774,2.05887,43000000.0
2007-06-21 05:40:00,2.05922,2.05934,2.05847,2.05876,32000000.0
2007-06-21 05:45:00,2.05866,2.05931,2.05857,2.05907,44000000.0
2007-06-21 05:50:00,2.05894,2.05943,2.05815,2.05936,39000000.0
2007-06-21 05:55:00,2.05923,2.05965,2.05852,2.05876,39000000.0
2007-06-21 06:00:00,2.05913,2.05979,2.05839,2.05924,38000000.0
2007-06-21 06:05:00,2.05907,2.05953,2.05868,2.05868,42000000.0
2007-06-21 06:10:00,2.0585,2.05964,2.05813,2.05959,40000000.0
2007-06-21 06:15:00,2.05945,2.05954,2.0583,2.05931,41000000.0
2007-06-21 06:20:00,2.05916,2.06015,2.05829,2.05922,50000000.0
2007-06-21 06:25:00,2.05955,2.05996,2.05847,2.05912,42000000.0
2007-06-21 06:30:00,2.05933,2.06024,2.05919,2.0595,42000000.0
2007-06-21 06:35:00,2.05955,2.0598,2.05849,2.05937,45000000.0
2007-06-21 06:40:00,2.05909,2.05941,2.05843,2.0591,41000000.0
2007-06-21 06:45:00,2.05906,2.05931,2.05838,2.05866,39000000.0
2007-06-21 06:50:00,2.05891,2.05936,2.05825,2.05873,47000000.0
2007-06-21 06:55:00,2.0589,2.05968,2.05851,2.0589,44000000.0
2007-06-21 07:00:00,2.05905,2.05935,2.05869,2.05876,45000000.0
2007-06-21 07:05:00,2.05846,2.05939,2.05837,2.0584,42000000.0
2007-06-21 07:10:00,2.05872,2.05933,2.05824,2.05858,41000000.0
2007-06-21 07:15:00,2.05907,2.05935,2.05866,2.05894,38000000.0
2007-06-21 07:20:00,2.05818,2.05924,2.05818,2.05821,42000000.0
2007-06-21 07:25:00,2.05887,2.05929,2.05833,2.05929,40000000.0
2007-06-21 07:30:00,2.05897,2.05933,2.0575,2.059,46000000.0
2007-06-21 07:35:00,2.05882,2.05958,2.05795,2.05903,37000000.0
2007-06-21 07:40:00,2.05881,2.05933,2.05769,2.05872,44000000.0
2007-06-21 07:45:00,2.05906,2.05949,2.05879,2.05906,40000000.0
2007-06-21 07:50:00,2.05884,2.0595,2.058,2.0591,46000000.0
2007-06-21 07:55:00,2.0594,2.06009,2.05851,2.05913,47000000.0
2007-06-21 08:00:00,2.05986,2.05986,2.05765,2.05857,42000000.0
2007-06-21 08:05:00,2.05875,2.0594,2.05801,2.05887,39000000.0
2007-06-21 08:10:00,2.05935,2.05962,2.05807,2.05936,41000000.0
2007-06-21 08:15:00,2.05929,2.05969,2.05807,2.05878,41000000.0
2007-06-21 08:20:00,2.05902,2.05963,2.0578,2.05848,43000000.0
2007-06-21 08:25:00,2.0588,2.05941,2.05791,2.05883,42000000.0
2007-06-21 08:30:00,2.05899,2.05988,2.05835,2.05973,41000000.0
2007-06-21 08:35:00,2.05981,2.05985,2.05846,2.0586,42000000.0
2007-06-21 08:40:00,2.05922,2.05972,2.05784,2.05852,42000000.0
2007-06-21 08:45:00,2.05858,2.0593,2.05729,2.05855,48000000.0
2007-06-21 08:50:00,2.0582,2.05953,2.05761,2.05952,44000000.0
2007-06-21 08:55:00,2.05907,2.05985,2.05816,2.05938,39000000.0
2007-06-21 09:00:00,2.05949,2.06005,2.05682,2.05832,40000000.0
2007-06-21 09:05:00,2.0581,2.05819,2.05578,2.05681,44000000.0
2007-06-21 09:10:00,2.05741,2.05741,2.05486,2.05669,39000000.0
2007-06-21 09:15:00,2.05655,2.05677,2.05519,2.05602,42000000.0
2007-06-21 09:20:00,2.05653,2.0579,2.05511,2.05753,45000000.0
2007-06-21 09:25:00,2.05692,2.05806,2.05676,2.05754,47000000.0
2007-06-21 09:30:00,2.05758,2.05784,2.05602,2.05736,48000000.0
2007-06-21 09:35:00,2.05704,2.05799,2.05626,2.05631,42000000.0
2007-06-21 09:40:00,2.05726,2.05774,2.05557,2.05654,45000000.0
2007-06-21 09:45:00,2.05715,2.0574,2.05604,2.05652,43000000.0
2007-06-21 09:50:00,2.05647,2.05754,2.05606,2.05754,48000000.0
2007-06-21 09:55:00,2.0572,2.0578,2.05578,2.05715,39000000.0
2007-06-21 10:00:00,2.05716,2.05764,2.05601,2.05727,44000000.0
2007-06-21 10:05:00,2.05763,2.0578,2.05635,2.05707,42000000.0
2007-06-21 10:10:00,2.05696,2.05832,2.05656,2.05792,43000000.0
2007-06-21 10:15:00,2.05769,2.05786,2.05554,2.05641,49000000.0
2007-06-21 10:20:00,2.05678,2.0577,2.05646,2.0574,40000000.0
2007-06-21 10:25:00,2.05636,2.0582,2.05619,2.05805,49000000.0
2007-06-21 10:30:00,2.05837,2.05837,2.05692,2.05721,41000000.0
2007-06-21 10:35:00,2.0577,2.05845,2.05701,2.05836,41000000.0
2007-06-21 10:40:00,2.05783,2.05868,2.05714,2.05766,40000000.0
2007-06-21 10:45:00,2.05822,2.05875,2.05723,2.05723,46000000.0
2007-06-21 10:50:00,2.05838,2.0591,2.0573,2.05873,45000000.0
2007-06-21 10:55:00,2.05871,2.05871,2.05627,2.05799,42000000.0
2007-06-21 11:00:00,2.05679,2.05856,2.0565,2.05758,42000000.0
2007-06-21 11:05:00,2.05834,2.05834,2.05699,2.05763,39000000.0
2007-06-21 11:10:00,2.05756,2.05803,2.05648,2.05758,46000000.0
2007-06-21 11:15:00,2.05755,2.05873,2.05685,2.05873,46000000.0
2007-06-21 11:20:00,2.05828,2.05879,2.0571,2.0581,46000000.0
2007-06-21 11:25:00,2.05812,2.05866,2.05625,2.05716,51000000.0
2007-06-21 11:30:00,2.05699,2.0583,2.05659,2.05782,42000000.0
2007-06-21 11:35:00,2.05796,2.05809,2.05589,2.05634,45000000.0
2007-06-21 11:40:00,2.05681,2.05752,2.05583,2.05697,45000000.0
2007-06-21 11:45:00,2.05693,2.05715,2.05529,2.05633,38000000.0
2007-06-21 11:50:00,2.05633,2.05643,2.0548,2.05542,47000000.0
2007-06-21 11:55:00,2.05549,2.05668,2.05454,2.05606,38000000.0
2007-06-21 12:00:00,2.05582,2.05712,2.05474,2.05679,44000000.0
2007-06-21 12:05:00,2.05649,2.05765,2.0559,2.05682,48000000.0
2007-06-21 12:10:00,2.05742,2.05756,2.05603,2.05666,50000000.0
2007-06-21 12:15:00,2.05681,2.05732,2.05601,2.05624,49000000.0
2007-06-21 12:20:00,2.05659,2.05738,2.0556,2.05663,50000000.0
2007-06-21 12:25:00,2.05671,2.05731,2.05584,2.05585,41000000.0
2007-06-21 12:30:00,2.05677,2.05786,2.05598,2.05764,44000000.0
2007-06-21 12:35:00,2.0579,2.05793,2.05648,2.05761,42000000.0
2007-06-21 12:40:00,2.05724,2.05795,2.05648,2.05775,42000000.0
2007-06-21 12:45:00,2.05833,2.05834,2.05703,2.05816,52000000.0
2007-06-21 12:50:00,2.05709,2.05821,2.05679,2.05773,220000000.0
2007-06-21 12:55:00,2.05758,2.05796,2.0561,2.05715,100000000.0
2007-06-21 13:00:00,2.05685,2.05785,2.05613,2.05709,145000000.0
2007-06-21 13:05:00,2.0572,2.05738,2.05523,2.05561,138000000.0
2007-06-21 13:10:00,2.05685,2.05747,2.05537,2.05628,177000000.0
2007-06-21 13:15:00,2.05604,2.05705,2.05505,2.05594,240000000.0
2007-06-21 13:20:00,2.05643,2.05707,2.05494,2.05661,159000000.0
2007-06-21 13:25:00,2.05716,2.05724,2.05561,2.05634,217000000.0
2007-06-21 13:30:00,2.05613,2.05737,2.05548,2.05666,234000000.0
2007-06-21 13:35:00,2.0572,2.05801,2.05623,2.05759,253000000.0
2007-06-21 13:40:00,2.05778,2.05834,2.05673,2.05815,190000000.0
2007-06-21 13:45:00,2.05767,2.05877,2.05617,2.05771,240000000.0
2007-06-21 13:50:00,2.05701,2.05853,2.05648,2.05832,237000000.0
2007-06-21 13:55:00,2.05791,2.05867,2.05657,2.05762,181000000.0
2007-06-21 14:00:00,2.05763,2.05884,2.05685,2.05868,169000000.0
2007-06-21 14:05:00,2.0585,2.05913,2.05634,2.05851,186000000.0
2007-06-21 14:10:00,2.05861,2.05861,2.05695,2.05698,155000000.0
2007-06-21 14:15:00,2.05855,2.05909,2.05695,2.05798,108000000.0
2007-06-21 14:20:00,2.05772,2.05862,2.05659,2.05823,130000000.0
2007-06-21 14:25:00,2.05761,2.05856,2.05706,2.05818,177000000.0
2007-06-21 14:30:00,2.05796,2.06002,2.0562,2.05958,162000000.0
2007-06-21 14:35:00,2.05896,2.05975,2.05697,2.05879,127000000.0
2007-06-21 14:40:00,2.05855,2.05942,2.05699,2.05903,174000000.0
2007-06-21 14:45:00,2.05843,2.05994,2.05747,2.05847,168000000.0
2007-06-21 14:50:00,2.05906,2.06015,2.05818,2.05958,135000000.0
2007-06-21 14:55:00,2.06002,2.06033,2.05825,2.0602,254000000.0
2007-06-21 15:00:00,2.05898,2.0604,2.05898,2.05961,141000000.0
2007-06-21 15:05:00,2.05899,2.06025,2.05782,2.06004,171000000.0
2007-06-21 15:10:00,2.05955,2.06018,2.05802,2.05928,156000000.0
2007-06-21 15:15:00,2.05925,2.05968,2.05732,2.05852,173000000.0
2007-06-21 15:20:00,2.05882,2.05989,2.05752,2.05989,193000000.0
2007-06-21 15:25:00,2.05932,2.05999,2.05864,2.05918,163000000.0
2007-06-21 15:30:00,2.05948,2.05995,2.05739,2.05887,249000000.0
2007-06-21 15:35:00,2.05883,2.05961,2.05785,2.0586,248000000.0
2007-06-21 15:40:00,2.05898,2.06016,2.0577,2.0584,235000000.0
2007-06-21 15:45:00,2.05857,2.05986,2.05823,2.05922,343000000.0
2007-06-21 15:50:00,2.05965,2.05965,2.05779,2.05844,347000000.0
2007-06-21 15:55:00,2.05882,2.05882,2.05729,2.05729,228000000.0
2007-06-21 16:00:00,2.05725,2.05869,2.05692,2.05762,206000000.0
2007-06-21 16:05:00,2.05651,2.05922,2.05651,2.05746,195000000.0
2007-06-21 16:10:00,2.05758,2.05921,2.05663,2.05921,92000000.0
2007-06-21 16:15:00,2.05954,2.05957,2.05676,2.05769,141000000.0
2007-06-21 16:20:00,2.05917,2.05923,2.05709,2.05805,222000000.0
2007-06-21 16:25:00,2.05871,2.0589,2.05739,2.05798,267000000.0
2007-06-21 16:30:00,2.05795,2.05867,2.05697,2.05697,200000000.0
2007-06-21 16:35:00,2.05801,2.05896,2.0571,2.0571,48000000.0
2007-06-21 16:40:00,2.05907,2.05907,2.05741,2.05867,265000000.0
2007-06-21 16:45:00,2.05862,2.05869,2.05714,2.0581,304000000.0
2007-06-21 16:50:00,2.05744,2.05854,2.05722,2.05723,287000000.0
2007-06-21 16:55:00,2.05722,2.05855,2.05604,2.05786,211000000.0
2007-06-21 17:00:00,2.05754,2.05856,2.05615,2.05795,226000000.0
2007-06-21 17:05:00,2.05739,2.0581,2.05605,2.05789,203000000.0
2007-06-21 17:10:00,2.05787,2.05801,2.056,2.05739,248000000.0
2007-06-21 17:15:00,2.05696,2.05846,2.05603,2.05846,238000000.0
2007-06-21 17:20:00,2.05727,2.05826,2.05689,2.05777,279000000.0
2007-06-21 17:25:00,2.05766,2.05779,2.05584,2.05717,271000000.0
2007-06-21 17:30:00,2.0569,2.05728,2.05596,2.05656,287000000.0
2007-06-21 17:35:00,2.05676,2.05737,2.05589,2.05692,253000000.0
2007-06-21 17:40:00,2.0568,2.05725,2.05558,2.05642,232000000.0
2007-06-21 17:45:00,2.05556,2.05733,2.05508,2.05633,136000000.0
2007-06-21 17:50:00,2.05618,2.05703,2.05565,2.05643,321000000.0
2007-06-21 17:55:00,2.05632,2.05682,2.05519,2.05615,350000000.0
2007-06-21 18:00:00,2.05666,2.05666,2.05523,2.05614,329000000.0
2007-06-21 18:05:00,2.05566,2.05636,2.05488,2.05556,298000000.0
2007-06-21 18:10:00,2.05536,2.05579,2.05486,2.05565,125000000.0
2007-06-21 18:15:00,2.05499,2.05634,2.05499,2.05562,200000000.0
2007-06-21 18:20:00,2.05555,2.05654,2.05519,2.05602,227000000.0
2007-06-21 18:25:00,2.05583,2.0562,2.05552,2.05587,244000000.0
2007-06-21 18:30:00,2.05572,2.05624,2.05508,2.05549,231000000.0
2007-06-21 18:35:00,2.05578,2.05728,2.0552,2.05615,210000000.0
2007-06-21 18:40:00,2.05622,2.0571,2.05586,2.05623,263000000.0
2007-06-21 18:45:00,2.05584,2.05654,2.05548,2.0564,192000000.0
2007-06-21 18:50:00,2.05755,2.05755,2.05594,2.05636,188000000.0
2007-06-21 18:55:00,2.05625,2.05645,2.05551,2.05558,131000000.0
2007-06-21 19:00:00,2.05551,2.05729,2.05509,2.05715,271000000.0
2007-06-21 19:05:00,2.05742,2.05742,2.05578,2.05636,299000000.0
2007-06-21 19:10:00,2.05595,2.05677,2.05523,2.05561,191000000.0
2007-06-21 19:15:00,2.05572,2.05627,2.0551,2.05619,196000000.0
2007-06-21 19:20:00,2.05569,2.05644,2.05544,2.05579,166000000.0
2007-06-21 19:25:00,2.0555,2.05677,2.0555,2.05589,252000000.0
2007-06-21 19:30:00,2.05613,2.05693,2.05519,2.05552,113000000.0
2007-06-21 19:35:00,2.05567,2.05601,2.05529,2.05546,101000000.0
2007-06-21 19:40:00,2.05469,2.05581,2.05446,2.05482,89000000.0
2007-06-21 19:45:00,2.05479,2.05582,2.05468,2.05489,155000000.0
2007-06-21 19:50:00,2.05512,2.05619,2.05453,2.05478,91000000.0
2007-06-21 19:55:00,2.05536,2.05563,2.0549,2.0555,149000000.0
2007-06-21 20:00:00,2.05515,2.05634,2.05431,2.05471,127000000.0
2007-06-21 20:05:00,2.05472,2.05504,2.05387,2.05435,130000000.0
2007-06-21 20:10:00,2.05389,2.05438,2.05356,2.05416,77000000.0
2007-06-21 20:15:00,2.05438,2.05476,2.05375,2.05401,64000000.0
2007-06-21 20:20:00,2.05424,2.05485,2.05358,2.05484,140000000.0
2007-06-21 20:25:00,2.05484,2.05551,2.0541,2.05438,194000000.0
2007-06-21 20:30:00,2.05406,2.05506,2.05397,2.05445,131000000.0
2007-06-21 20:35:00,2.05448,2.05515,2.05411,2.05451,89000000.0
2007-06-21 20:40:00,2.05487,2.05511,2.05424,2.05471,153000000.0
2007-06-21 20:45:00,2.05466,2.0547,2.05365,2.05405,96000000.0
2007-06-21 20:50:00,2.05345,2.0544,2.05345,2.05403,71000000.0
2007-06-21 20:55:00,2.05398,2.05449,2.05379,2.05391,79000000.0
2007-06-21 21:00:00,2.05392,2.0548,2.05351,2.05448,55000000.0
2007-06-21 21:05:00,2.0541,2.05482,2.05371,2.05403,59000000.0
2007-06-21 21:10:00,2.05433,2.05478,2.05387,2.0543,82000000.0
2007-06-21 21:15:00,2.05407,2.05495,2.0536,2.05493,28000000.0
2007-06-21 21:20:00,2.05556,2.05558,2.05402,2.05422,75000000.0
2007-06-21 21:25:00,2.05416,2.0546,2.05342,2.05373,70000000.0
2007-06-21 21:30:00,2.05387,2.05461,2.05341,2.05433,34000000.0
2007-06-21 21:35:00,2.05384,2.05433,2.05309,2.05392,47000000.0
2007-06-21 21:40:00,2.05357,2.0545,2.05294,2.05435,39000000.0
2007-06-21 21:45:00,2.05332,2.05493,2.05326,2.05418,36000000.0
2007-06-21 21:50:00,2.05377,2.05425,2.05311,2.05425,72000000.0
2007-06-21 21:55:00,2.05369,2.05456,2.05343,2.05414,55000000.0
2007-06-21 22:00:00,2.05339,2.05481,2.05339,2.05433,59000000.0
2007-06-21 22:05:00,2.05427,2.05491,2.05392,2.05393,61000000.0
2007-06-21 22:10:00,2.05455,2.05481,2.05381,2.05424,41000000.0
2007-06-21 22:15:00,2.05422,2.055,2.05399,2.05482,47000000.0
2007-06-21 22:20:00,2.05488,2.05581,2.05457,2.05457,41000000.0
2007-06-21 22:25:00,2.05463,2.05496,2.05397,2.05477,82000000.0
2007-06-21 22:30:00,2.05435,2.0552,2.05365,2.05446,41000000.0
2007-06-21 22:35:00,2.05366,2.05404,2.0531,2.05342,65000000.0
2007-06-21 22:40:00,2.05344,2.05473,2.053,2.05433,42000000.0
2007-06-21 22:45:00,2.05438,2.05482,2.05403,2.05426,49000000.0
2007-06-21 22:50:00,2.05436,2.05508,2.05378,2.05425,79000000.0
2007-06-21 22:55:00,2.05444,2.05496,2.05387,2.05462,42000000.0
2007-06-21 23:00:00,2.05399,2.05531,2.05399,2.05523,38000000.0
2007-06-21 23:05:00,2.05483,2.05527,2.05432,2.05509,32000000.0
2007-06-21 23:10:00,2.05614,2.05614,2.05492,2.05517,40000000.0
2007-06-21 23:15:00,2.05479,2.05614,2.05437,2.05505,45000000.0
2007-06-21 23:20:00,2.05516,2.0563,2.05516,2.05594,32000000.0
2007-06-21 23:25:00,2.05545,2.05579,2.05372,2.05421,41000000.0
2007-06-21 23:30:00,2.05493,2.05494,2.05384,2.05384,24000000.0
2007-06-21 23:35:00,2.0539,2.05448,2.0536,2.05395,39000000.0
2007-06-21 23:40:00,2.05393,2.05445,2.05354,2.05412,45000000.0
2007-06-21 23:45:00,2.05376,2.05463,2.05252,2.05378,35000000.0
2007-06-21 23:50:00,2.05316,2.05484,2.05316,2.05482,40000000.0
2007-06-21 23:55:00,2.05405,2.05463,2.05332,2.05377,36000000.0
2007-06-22 00:00:00,2.05407,2.05577,2.05407,2.05469,40000000.0
2007-06-22 00:05:00,2.05454,2.05543,2.05444,2.0546,41000000.0
2007-06-22 00:10:00,2.05484,2.05541,2.05436,2.05524,36000000.0
2007-06-22 00:15:00,2.05445,2.05484,2.05404,2.05453,29000000.0
2007-06-22 00:20:00,2.0548,2.05485,2.05345,2.05446,42000000.0
2007-06-22 00:25:00,2.05453,2.05499,2.05412,2.05495,21000000.0
2007-06-22 00:30:00,2.05469,2.05543,2.05456,2.05517,43000000.0
2007-06-22 00:35:00,2.05476,2.05559,2.05465,2.05497,31000000.0
2007-06-22 00:40:00,2.05632,2.05634,2.05419,2.05532,37000000.0
2007-06-22 00:45:00,2.05533,2.0562,2.05504,2.05551,49000000.0
2007-06-22 00:50:00,2.05572,2.05639,2.05497,2.05497,41000000.0
2007-06-22 00:55:00,2.05508,2.05567,2.05478,2.05567,40000000.0
2007-06-22 01:00:00,2.0555,2.05625,2.0546,2.05577,42000000.0
2007-06-22 01:05:00,2.05577,2.05595,2.05479,2.05529,34000000.0
2007-06-22 01:10:00,2.05509,2.05543,2.0545,2.05543,46000000.0
2007-06-22 01:15:00,2.05486,2.05554,2.05479,2.05479,39000000.0
2007-06-22 01:20:00,2.05531,2.05611,2.0539,2.05467,49000000.0
2007-06-22 01:25:00,2.05404,2.05455,2.05389,2.05449,29000000.0
2007-06-22 01:30:00,2.05452,2.05488,2.05415,2.05486,48000000.0
2007-06-22 01:35:00,2.05478,2.05526,2.05359,2.05374,42000000.0
2007-06-22 01:40:00,2.05446,2.05547,2.05386,2.05547,54000000.0
2007-06-22 01:45:00,2.05518,2.05633,2.05416,2.05623,44000000.0
2007-06-22 01:50:00,2.0564,2.05679,2.05528,2.05579,39000000.0
2007-06-22 01:55:00,2.05574,2.05602,2.05513,2.0557,37000000.0
2007-06-22 02:00:00,2.05613,2.05651,2.05476,2.05602,41000000.0
2007-06-22 02:05:00,2.05539,2.05682,2.05476,2.05579,43000000.0
2007-06-22 02:10:00,2.05552,2.05613,2.05519,2.05613,45000000.0
2007-06-22 02:15:00,2.05548,2.05597,2.05477,2.0556,38000000.0
2007-06-22 02:20:00,2.05556,2.05575,2.05493,2.05494,45000000.0
2007-06-22 02:25:00,2.0551,2.05525,2.05432,2.0549,42000000.0
2007-06-22 02:30:00,2.05472,2.05584,2.05448,2.05575,46000000.0
2007-06-22 02:35:00,2.05505,2.05591,2.05457,2.05532,42000000.0
2007-06-22 02:40:00,2.05559,2.05629,2.05499,2.05553,49000000.0
2007-06-22 02:45:00,2.05549,2.05608,2.05492,2.05578,43000000.0
2007-06-22 02:50:00,2.05583,2.05644,2.0557,2.05637,22000000.0
2007-06-22 02:55:00,2.05656,2.05665,2.05532,2.05632,37000000.0
2007-06-22 03:00:00,2.05631,2.05683,2.05586,2.0566,45000000.0
2007-06-22 03:05:00,2.05652,2.05695,2.05616,2.0566,36000000.0
2007-06-22 03:10:00,2.05657,2.05687,2.05563,2.05678,42000000.0
2007-06-22 03:15:00,2.05653,2.05719,2.05585,2.0563,41000000.0
2007-06-22 03:20:00,2.05638,2.05693,2.05561,2.05668,44000000.0
2007-06-22 03:25:00,2.05652,2.05678,2.05608,2.05648,42000000.0
2007-06-22 03:30:00,2.05672,2.05684,2.05554,2.05599,44000000.0
2007-06-22 03:35:00,2.0565,2.05661,2.05548,2.05645,37000000.0
2007-06-22 03:40:00,2.05627,2.05657,2.05521,2.056,40000000.0
2007-06-22 03:45:00,2.05625,2.05647,2.05526,2.05546,42000000.0
2007-06-22 03:50:00,2.05536,2.05642,2.05536,2.05575,39000000.0
2007-06-22 03:55:00,2.05561,2.05639,2.0551,2.05578,46000000.0
2007-06-22 04:00:00,2.05575,2.05625,2.05539,2.05599,38000000.0
2007-06-22 04:05:00,2.05582,2.05631,2.05516,2.0558,38000000.0
2007-06-22 04:10:00,2.05569,2.05634,2.05504,2.05558,42000000.0
2007-06-22 04:15:00,2.05556,2.05633,2.05492,2.05633,38000000.0
2007-06-22 04:20:00,2.05583,2.05657,2.05488,2.05578,36000000.0
2007-06-22 04:25:00,2.05599,2.05671,2.05523,2.05561,42000000.0
2007-06-22 04:30:00,2.05696,2.05705,2.05551,2.05617,43000000.0
2007-06-22 04:35:00,2.05609,2.05704,2.0556,2.05679,40000000.0
2007-06-22 04:40:00,2.05697,2.05751,2.05671,2.05681,37000000.0
2007-06-22 04:45:00,2.05667,2.05774,2.05646,2.05735,42000000.0
2007-06-22 04:50:00,2.05745,2.05798,2.05645,2.05773,26000000.0
2007-06-22 04:55:00,2.05733,2.05774,2.05671,2.05671,34000000.0
2007-06-22 05:00:00,2.05723,2.05805,2.05698,2.05757,46000000.0
2007-06-22 05:05:00,2.058,2.05842,2.05728,2.05801,42000000.0
2007-06-22 05:10:00,2.05779,2.05882,2.05722,2.05882,45000000.0
2007-06-22 05:15:00,2.05851,2.05851,2.05765,2.05769,44000000.0
2007-06-22 05:20:00,2.05764,2.0584,2.05748,2.05786,43000000.0
2007-06-22 05:25:00,2.05809,2.05835,2.05733,2.05811,32000000.0
2007-06-22 05:30:00,2.05845,2.05845,2.05708,2.05808,41000000.0
2007-06-22 05:35:00,2.05696,2.05824,2.05696,2.05784,43000000.0
2007-06-22 05:40:00,2.05807,2.05835,2.05741,2.05799,43000000.0
2007-06-22 05:45:00,2.05698,2.05802,2.0568,2.05764,39000000.0
2007-06-22 05:50:00,2.0578,2.05807,2.05688,2.05798,39000000.0
2007-06-22 05:55:00,2.05759,2.05821,2.05663,2.05791,39000000.0
2007-06-22 06:00:00,2.05797,2.05875,2.05769,2.05834,41000000.0
2007-06-22 06:05:00,2.05805,2.05845,2.05764,2.05825,42000000.0
2007-06-22 06:10:00,2.05812,2.05856,2.05776,2.05854,32000000.0
2007-06-22 06:15:00,2.05836,2.05842,2.05724,2.0576,41000000.0
2007-06-22 06:20:00,2.05754,2.05838,2.05699,2.0583,50000000.0
2007-06-22 06:25:00,2.05787,2.05848,2.05711,2.05806,42000000.0
2007-06-22 06:30:00,2.05808,2.05902,2.05737,2.05781,43000000.0
2007-06-22 06:35:00,2.05743,2.05874,2.05682,2.05792,45000000.0
2007-06-22 06:40:00,2.05807,2.05853,2.05723,2.05805,35000000.0
2007-06-22 06:45:00,2.05783,2.05874,2.0576,2.05872,23000000.0
2007-06-22 06:50:00,2.05808,2.0588,2.0575,2.05839,41000000.0
2007-06-22 06:55:00,2.05884,2.05884,2.05783,2.0581,26000000.0
2007-06-22 07:00:00,2.0584,2.05872,2.0576,2.05829,38000000.0
2007-06-22 07:05:00,2.05823,2.05865,2.05745,2.05777,42000000.0
2007-06-22 07:10:00,2.05808,2.05868,2.0578,2.05834,41000000.0
2007-06-22 07:15:00,2.05673,2.05873,2.05662,2.05831,38000000.0
2007-06-22 07:20:00,2.05859,2.05935,2.05769,2.05864,42000000.0
2007-06-22 07:25:00,2.05848,2.05908,2.05788,2.05834,40000000.0
2007-06-22 07:30:00,2.05831,2.05879,2.05767,2.05824,46000000.0
2007-06-22 07:35:00,2.05815,2.05843,2.05765,2.05811,40000000.0
2007-06-22 07:40:00,2.05776,2.05926,2.05753,2.05803,44000000.0
2007-06-22 07:45:00,2.05876,2.05894,2.05803,2.05853,40000000.0
2007-06-22 07:50:00,2.05853,2.05883,2.05777,2.05865,42000000.0
2007-06-22 07:55:00,2.05794,2.0591,2.05751,2.05896,47000000.0
2007-06-22 08:00:00,2.05908,2.05981,2.05735,2.05942,42000000.0
2007-06-22 08:05:00,2.05939,2.06063,2.05889,2.06012,39000000.0
2007-06-22 08:10:00,2.06069,2.06178,2.06021,2.06078,41000000.0
2007-06-22 08:15:00,2.06052,2.06105,2.05993,2.06071,41000000.0
2007-06-22 08:20:00,2.0598,2.06132,2.0598,2.06068,43000000.0
2007-06-22 08:25:00,2.06065,2.06141,2.06015,2.06067,42000000.0
2007-06-22 08:30:00,2.06126,2.06276,2.06106,2.06243,41000000.0
2007-06-22 08:35:00,2.06231,2.06231,2.06019,2.06159,42000000.0
2007-06-22 08:40:00,2.06158,2.06183,2.06035,2.06132,42000000.0
2007-06-22 08:45:00,2.06002,2.06181,2.05966,2.06104,48000000.0
2007-06-22 08:50:00,2.06163,2.06178,2.05983,2.05983,44000000.0
2007-06-22 08:55:00,2.06058,2.06169,2.06001,2.0607,39000000.0
2007-06-22 09:00:00,2.06049,2.06117,2.05901,2.0597,40000000.0
2007-06-22 09:05:00,2.06009,2.06157,2.05898,2.06048,44000000.0
2007-06-22 09:10:00,2.06117,2.06135,2.06024,2.0607,39000000.0
2007-06-22 09:15:00,2.06087,2.06132,2.06024,2.06096,42000000.0
2007-06-22 09:20:00,2.06037,2.06123,2.05973,2.06038,45000000.0
2007-06-22 09:25:00,2.06083,2.06106,2.0598,2.06089,47000000.0
2007-06-22 09:30:00,2.06139,2.06147,2.0599,2.06011,48000000.0
2007-06-22 09:35:00,2.06118,2.06152,2.05991,2.05999,42000000.0
2007-06-22 09:40:00,2.06033,2.06137,2.05969,2.06042,45000000.0
2007-06-22 09:45:00,2.06061,2.06128,2.05984,2.06026,43000000.0
2007-06-22 09:50:00,2.0598,2.06098,2.05938,2.06098,48000000.0
2007-06-22 09:55:00,2.06003,2.06138,2.059,2.06013,39000000.0
2007-06-22 10:00:00,2.05965,2.05981,2.05846,2.05947,44000000.0
2007-06-22 10:05:00,2.05919,2.06014,2.05895,2.0598,42000000.0
2007-06-22 10:10:00,2.06016,2.06064,2.05827,2.05916,43000000.0
2007-06-22 10:15:00,2.06023,2.06072,2.05913,2.05927,49000000.0
2007-06-22 10:20:00,2.05934,2.0608,2.05934,2.06047,40000000.0
2007-06-22 10:25:00,2.06006,2.06108,2.05947,2.06099,49000000.0
2007-06-22 10:30:00,2.06107,2.06179,2.05987,2.06158,41000000.0
2007-06-22 10:35:00,2.06167,2.0621,2.06049,2.06167,41000000.0
2007-06-22 10:40:00,2.06242,2.06285,2.06098,2.0624,40000000.0
2007-06-22 10:45:00,2.06248,2.06261,2.06115,2.06205,46000000.0
2007-06-22 10:50:00,2.06231,2.06262,2.06011,2.06159,45000000.0
2007-06-22 10:55:00,2.06128,2.06261,2.06042,2.06243,42000000.0
2007-06-22 11:00:00,2.06114,2.06345,2.0611,2.06333,42000000.0
2007-06-22 11:05:00,2.06256,2.06324,2.06115,2.06234,39000000.0
2007-06-22 11:10:00,2.06225,2.06262,2.06103,2.06249,46000000.0
2007-06-22 11:15:00,2.06113,2.06222,2.0608,2.0611,46000000.0
2007-06-22 11:20:00,2.06165,2.06291,2.06089,2.06256,46000000.0
2007-06-22 11:25:00,2.06215,2.06286,2.06123,2.06255,51000000.0
2007-06-22 11:30:00,2.06259,2.06408,2.06153,2.06315,42000000.0
2007-06-22 11:35:00,2.0632,2.06354,2.06157,2.06354,45000000.0
2007-06-22 11:40:00,2.06338,2.06402,2.06226,2.06367,45000000.0
2007-06-22 11:45:00,2.06288,2.06394,2.0625,2.06387,38000000.0
2007-06-22 11:50:00,2.06405,2.06445,2.0629,2.06415,47000000.0
2007-06-22 11:55:00,2.06426,2.0647,2.06276,2.06413,38000000.0
2007-06-22 12:00:00,2.06239,2.06454,2.06224,2.06402,44000000.0
2007-06-22 12:05:00,2.06406,2.06486,2.06337,2.06418,48000000.0
2007-06-22 12:10:00,2.06446,2.065,2.06315,2.06436,50000000.0
2007-06-22 12:15:00,2.06415,2.06497,2.06325,2.06413,49000000.0
2007-06-22 12:20:00,2.06354,2.06564,2.06305,2.06438,50000000.0
2007-06-22 12:25:00,2.06416,2.06516,2.06311,2.0643,41000000.0
2007-06-22 12:30:00,2.06533,2.06533,2.06407,2.06478,44000000.0
2007-06-22 12:35:00,2.06439,2.06554,2.0635,2.0645,42000000.0
2007-06-22 12:40:00,2.06491,2.06568,2.06384,2.06441,42000000.0
2007-06-22 12:45:00,2.06528,2.06586,2.06347,2.06462,52000000.0
2007-06-22 12:50:00,2.06539,2.0656,2.06404,2.06544,220000000.0
2007-06-22 12:55:00,2.0647,2.06507,2.06342,2.06445,100000000.0
2007-06-22 13:00:00,2.0643,2.06619,2.06323,2.06547,145000000.0
2007-06-22 13:05:00,2.06552,2.06626,2.06441,2.06485,138000000.0
2007-06-22 13:10:00,2.0656,2.0665,2.06485,2.06526,177000000.0
2007-06-22 13:15:00,2.06514,2.06631,2.06443,2.066,240000000.0
2007-06-22 13:20:00,2.06614,2.0669,2.06473,2.0662,159000000.0
2007-06-22 13:25:00,2.06543,2.06674,2.06395,2.06557,217000000.0
2007-06-22 13:30:00,2.06528,2.06598,2.06448,2.06519,234000000.0
2007-06-22 13:35:00,2.06534,2.06656,2.06417,2.06604,253000000.0
2007-06-22 13:40:00,2.06607,2.06648,2.06451,2.06583,190000000.0
2007-06-22 13:45:00,2.06574,2.06592,2.06417,2.06521,240000000.0
2007-06-22 13:50:00,2.06587,2.06609,2.06454,2.06543,237000000.0
2007-06-22 13:55:00,2.06532,2.06635,2.06304,2.06327,181000000.0
2007-06-22 14:00:00,2.06397,2.0649,2.06292,2.06453,169000000.0
2007-06-22 14:05:00,2.06504,2.06557,2.06369,2.06473,186000000.0
2007-06-22 14:10:00,2.06451,2.06524,2.06358,2.06461,155000000.0
2007-06-22 14:15:00,2.06494,2.06709,2.06391,2.06656,108000000.0
2007-06-22 14:20:00,2.06638,2.06763,2.06605,2.06727,130000000.0
2007-06-22 14:25:00,2.06747,2.06812,2.06651,2.06782,177000000.0
2007-06-22 14:30:00,2.06786,2.06791,2.06662,2.06779,162000000.0
2007-06-22 14:35:00,2.06707,2.06778,2.0663,2.06702,127000000.0
2007-06-22 14:40:00,2.06711,2.06777,2.06647,2.06761,174000000.0
2007-06-22 14:45:00,2.06747,2.07077,2.06647,2.06754,168000000.0
2007-06-22 14:50:00,2.06758,2.06926,2.06647,2.06913,135000000.0
2007-06-22 14:55:00,2.06854,2.06937,2.06778,2.06883,254000000.0
2007-06-22 15:00:00,2.06828,2.06927,2.0671,2.06867,141000000.0
2007-06-22 15:05:00,2.06921,2.0693,2.0679,2.06833,171000000.0
2007-06-22 15:10:00,2.06873,2.06948,2.06787,2.06927,156000000.0
2007-06-22 15:15:00,2.06825,2.06962,2.06745,2.06895,173000000.0
2007-06-22 15:20:00,2.06923,2.06965,2.06815,2.0691,193000000.0
2007-06-22 15:25:00,2.06898,2.06937,2.06789,2.06814,163000000.0
2007-06-22 15:30:00,2.06858,2.06934,2.06749,2.06904,249000000.0
2007-06-22 15:35:00,2.06863,2.06924,2.06784,2.06802,248000000.0
2007-06-22 15:40:00,2.06903,2.06946,2.06796,2.0691,235000000.0
2007-06-22 15:45:00,2.0693,2.06941,2.06807,2.06891,343000000.0
2007-06-22 15:50:00,2.06814,2.06935,2.0675,2.06899,347000000.0
2007-06-22 15:55:00,2.06883,2.06943,2.06757,2.06875,228000000.0
2007-06-22 16:00:00,2.0683,2.06939,2.06781,2.06882,206000000.0
2007-06-22 16:05:00,2.06842,2.06897,2.06725,2.06813,195000000.0
2007-06-22 16:10:00,2.06869,2.06893,2.06773,2.06839,92000000.0
2007-06-22 16:15:00,2.06835,2.06904,2.06769,2.06898,141000000.0
2007-06-22 16:20:00,2.06878,2.06944,2.06778,2.0682,222000000.0
2007-06-22 16:25:00,2.06898,2.06929,2.06788,2.06805,267000000.0
2007-06-22 16:30:00,2.06769,2.06887,2.06663,2.06757,200000000.0
2007-06-22 16:35:00,2.06766,2.06789,2.06575,2.06575,48000000.0
2007-06-22 16:40:00,2.0662,2.06706,2.06514,2.06514,265000000.0
2007-06-22 16:45:00,2.06587,2.06587,2.06236,2.06401,304000000.0
2007-06-22 16:50:00,2.06428,2.06579,2.06295,2.06527,287000000.0
2007-06-22 16:55:00,2.0655,2.06611,2.06452,2.06564,211000000.0
2007-06-22 17:00:00,2.06525,2.0657,2.06331,2.0641,226000000.0
2007-06-22 17:05:00,2.06421,2.06535,2.06358,2.06514,203000000.0
2007-06-22 17:10:00,2.06515,2.06586,2.0643,2.06528,248000000.0
2007-06-22 17:15:00,2.06551,2.06587,2.06384,2.06479,238000000.0
2007-06-22 17:20:00,2.06485,2.06545,2.06401,2.06531,279000000.0
2007-06-22 17:25:00,2.06513,2.06567,2.06442,2.06526,271000000.0
2007-06-22 17:30:00,2.0653,2.06667,2.06475,2.06616,287000000.0
2007-06-22 17:35:00,2.06616,2.06633,2.06403,2.06465,253000000.0
2007-06-22 17:40:00,2.06591,2.0666,2.06514,2.06596,232000000.0
2007-06-22 17:45:00,2.06611,2.06611,2.06471,2.06592,136000000.0
2007-06-22 17:50:00,2.06609,2.06658,2.06501,2.06616,321000000.0
2007-06-22 17:55:00,2.06649,2.06689,2.06562,2.06666,350000000.0
2007-06-22 18:00:00,2.06562,2.06767,2.06562,2.06767,329000000.0
2007-06-22 18:05:00,2.06714,2.06801,2.06693,2.06732,298000000.0
2007-06-22 18:10:00,2.06741,2.06815,2.06695,2.06703,125000000.0
2007-06-22 18:15:00,2.06717,2.06767,2.06651,2.06727,200000000.0
2007-06-22 18:20:00,2.06711,2.06803,2.06688,2.06777,227000000.0
2007-06-22 18:25:00,2.06811,2.06825,2.06727,2.06732,244000000.0
2007-06-22 18:30:00,2.06721,2.06817,2.0671,2.06767,231000000.0
2007-06-22 18:35:00,2.06732,2.06801,2.06689,2.06715,210000000.0
2007-06-22 18:40:00,2.06725,2.06781,2.06713,2.06765,263000000.0
2007-06-22 18:45:00,2.06743,2.06797,2.06477,2.06623,192000000.0
2007-06-22 18:50:00,2.06565,2.06763,2.06565,2.06763,188000000.0
2007-06-22 18:55:00,2.0676,2.06805,2.06721,2.06784,131000000.0
2007-06-22 19:00:00,2.06795,2.06908,2.06689,2.06782,271000000.0
2007-06-22 19:05:00,2.0677,2.06814,2.0672,2.06788,299000000.0
2007-06-22 19:10:00,2.06688,2.06902,2.06688,2.06805,191000000.0
2007-06-22 19:15:00,2.06838,2.06926,2.06815,2.06884,196000000.0
2007-06-22 19:20:00,2.06885,2.06906,2.06776,2.06857,166000000.0
2007-06-22 19:25:00,2.06848,2.07001,2.06825,2.06919,252000000.0
2007-06-22 19:30:00,2.06918,2.0699,2.06857,2.06955,113000000.0
2007-06-22 19:35:00,2.06935,2.07006,2.0691,2.06961,101000000.0
2007-06-22 19:40:00,2.06832,2.06979,2.06816,2.06837,89000000.0
2007-06-22 19:45:00,2.06867,2.06954,2.06813,2.06887,155000000.0
2007-06-22 19:50:00,2.06931,2.07007,2.06884,2.06928,91000000.0
2007-06-22 19:55:00,2.06896,2.0698,2.06894,2.06928,172000000.0
2007-06-22 20:00:00,2.06903,2.06957,2.06846,2.06923,127000000.0
2007-06-22 20:05:00,2.06904,2.06983,2.06894,2.06964,130000000.0
2007-06-22 20:10:00,2.06958,2.07076,2.06951,2.07006,77000000.0
2007-06-22 20:15:00,2.07009,2.07036,2.0693,2.07027,62000000.0
2007-06-22 20:20:00,2.07028,2.07028,2.069,2.06992,140000000.0
2007-06-22 20:25:00,2.06988,2.07026,2.06941,2.07004,194000000.0
2007-06-22 20:30:00,2.06989,2.07071,2.06936,2.06947,131000000.0
2007-06-22 20:35:00,2.06888,2.06994,2.06886,2.06969,89000000.0
2007-06-22 20:40:00,2.06949,2.06986,2.06853,2.06927,153000000.0
2007-06-22 20:45:00,2.06893,2.06977,2.06877,2.06977,96000000.0
2007-06-22 20:50:00,2.06932,2.0703,2.06919,2.07012,71000000.0
2007-06-22 20:55:00,2.06964,2.07071,2.06954,2.07012,79000000.0
2007-06-22 21:00:00,2.07069,2.0713,2.06977,2.07025,53000000.0
2007-06-22 21:05:00,2.07023,2.07068,2.06972,2.06989,59000000.0
2007-06-22 21:10:00,2.07036,2.07061,2.06941,2.06965,82000000.0
2007-06-22 21:15:00,2.06935,2.07002,2.06881,2.06962,38000000.0
2007-06-22 21:20:00,2.06955,2.07053,2.0692,2.06961,75000000.0
2007-06-22 21:25:00,2.06965,2.07049,2.06923,2.06925,70000000.0
2007-06-22 21:30:00,2.0699,2.07058,2.0692,2.07053,39000000.0
2007-06-22 21:35:00,2.07042,2.07075,2.06958,2.0701,47000000.0
2007-06-22 21:40:00,2.06948,2.0707,2.06933,2.07049,49000000.0
2007-06-22 21:45:00,2.06979,2.07082,2.06964,2.07032,36000000.0
2007-06-22 21:50:00,2.07003,2.07117,2.06986,2.0699,72000000.0
2007-06-22 21:55:00,2.07012,2.07084,2.07002,2.07075,55000000.0
2007-06-22 22:00:00,2.07097,2.07163,2.07047,2.07094,59000000.0
2007-06-22 22:05:00,2.07031,2.07093,2.06935,2.0695,61000000.0
2007-06-22 22:10:00,2.0702,2.07043,2.06959,2.07025,41000000.0
2007-06-22 22:15:00,2.07032,2.07066,2.06997,2.07044,47000000.0
2007-06-22 22:20:00,2.07024,2.07069,2.06997,2.07034,53000000.0
2007-06-22 22:25:00,2.07049,2.07115,2.07012,2.0704,76000000.0
2007-06-22 22:30:00,2.0708,2.07118,2.07022,2.07106,38000000.0
2007-06-22 22:35:00,2.06989,2.07077,2.06981,2.07033,65000000.0
2007-06-22 22:40:00,2.07038,2.07092,2.0698,2.0705,42000000.0
2007-06-22 22:45:00,2.07067,2.07111,2.07033,2.07056,49000000.0
2007-06-22 22:50:00,2.07091,2.07158,2.0705,2.07087,78000000.0
2007-06-22 22:55:00,2.07076,2.07165,2.07057,2.07139,40000000.0
2007-06-24 23:00:00,2.07085,2.07185,2.06888,2.07054,41000000.0
2007-06-24 23:05:00,2.07091,2.07126,2.06867,2.07001,40000000.0
2007-06-24 23:10:00,2.06961,2.07144,2.06914,2.07091,37000000.0
2007-06-24 23:15:00,2.07022,2.07109,2.06891,2.07085,45000000.0
2007-06-24 23:20:00,2.07234,2.07234,2.06926,2.07013,34000000.0
2007-06-24 23:25:00,2.06926,2.07096,2.06863,2.07076,41000000.0
2007-06-24 23:30:00,2.07212,2.07212,2.06865,2.06941,30000000.0
2007-06-24 23:35:00,2.07051,2.07059,2.06912,2.06953,25000000.0
2007-06-24 23:40:00,2.07161,2.0717,2.06836,2.06877,30000000.0
2007-06-24 23:45:00,2.06749,2.07084,2.06634,2.07056,42000000.0
2007-06-24 23:50:00,2.07192,2.07234,2.06858,2.06992,34000000.0
2007-06-24 23:55:00,2.06983,2.07059,2.06821,2.07043,31000000.0
2007-06-25 00:00:00,2.06915,2.07134,2.06907,2.0707,35000000.0
2007-06-25 00:05:00,2.07117,2.07133,2.06572,2.07079,41000000.0
2007-06-25 00:10:00,2.07207,2.07214,2.06917,2.0707,46000000.0
2007-06-25 00:15:00,2.07084,2.07095,2.06899,2.07075,37000000.0
2007-06-25 00:20:00,2.06934,2.07099,2.06934,2.07008,32000000.0
2007-06-25 00:25:00,2.06917,2.07101,2.06916,2.07083,39000000.0
2007-06-25 00:30:00,2.06987,2.07127,2.06938,2.07027,43000000.0
2007-06-25 00:35:00,2.06958,2.07214,2.06894,2.07067,39000000.0
2007-06-25 00:40:00,2.07212,2.07214,2.06871,2.07036,30000000.0
2007-06-25 00:45:00,2.07074,2.07074,2.06859,2.06893,49000000.0
2007-06-25 00:50:00,2.06936,2.07068,2.06877,2.06981,41000000.0
2007-06-25 00:55:00,2.07063,2.07074,2.06952,2.06999,47000000.0
2007-06-25 01:00:00,2.07048,2.07094,2.0694,2.07008,42000000.0
2007-06-25 01:05:00,2.06976,2.0708,2.06966,2.07061,42000000.0
2007-06-25 01:10:00,2.06986,2.07076,2.06946,2.07027,46000000.0
2007-06-25 01:15:00,2.06949,2.07015,2.0689,2.0689,44000000.0
2007-06-25 01:20:00,2.06896,2.06972,2.06821,2.06893,49000000.0
2007-06-25 01:25:00,2.06925,2.07012,2.06902,2.06988,43000000.0
2007-06-25 01:30:00,2.06992,2.07057,2.069,2.07023,48000000.0
2007-06-25 01:35:00,2.07007,2.07037,2.06922,2.06922,42000000.0
2007-06-25 01:40:00,2.06998,2.07074,2.06956,2.06994,54000000.0
2007-06-25 01:45:00,2.07041,2.07082,2.07013,2.07017,44000000.0
2007-06-25 01:50:00,2.07056,2.07081,2.06978,2.07037,40000000.0
2007-06-25 01:55:00,2.0704,2.07059,2.06996,2.0702,37000000.0
2007-06-25 02:00:00,2.0696,2.07154,2.06947,2.07153,45000000.0
2007-06-25 02:05:00,2.07074,2.07107,2.07026,2.07045,34000000.0
2007-06-25 02:10:00,2.07015,2.0712,2.07015,2.0712,44000000.0
2007-06-25 02:15:00,2.0708,2.072,2.07019,2.07105,54000000.0
2007-06-25 02:20:00,2.07093,2.07124,2.07011,2.07114,42000000.0
2007-06-25 02:25:00,2.07094,2.07101,2.07007,2.07026,48000000.0
2007-06-25 02:30:00,2.07026,2.07099,2.06948,2.07074,39000000.0
2007-06-25 02:35:00,2.07055,2.07132,2.0702,2.07132,49000000.0
2007-06-25 02:40:00,2.07051,2.07153,2.07005,2.07146,44000000.0
2007-06-25 02:45:00,2.07166,2.07172,2.07039,2.07113,46000000.0
2007-06-25 02:50:00,2.07113,2.07155,2.07048,2.07049,42000000.0
2007-06-25 02:55:00,2.07059,2.07156,2.07042,2.07087,49000000.0
2007-06-25 03:00:00,2.0709,2.07173,2.07064,2.07065,47000000.0
2007-06-25 03:05:00,2.07118,2.07164,2.07042,2.0709,41000000.0
2007-06-25 03:10:00,2.07109,2.07138,2.07009,2.07034,49000000.0
2007-06-25 03:15:00,2.07064,2.07139,2.07008,2.07122,37000000.0
2007-06-25 03:20:00,2.0711,2.07188,2.07082,2.07115,39000000.0
2007-06-25 03:25:00,2.07125,2.07151,2.07016,2.07116,43000000.0
2007-06-25 03:30:00,2.07109,2.07121,2.07016,2.07111,39000000.0
2007-06-25 03:35:00,2.07124,2.07124,2.07029,2.07053,42000000.0
2007-06-25 03:40:00,2.07113,2.07194,2.07076,2.07194,37000000.0
2007-06-25 03:45:00,2.07099,2.07147,2.07056,2.07124,46000000.0
2007-06-25 03:50:00,2.07153,2.07167,2.07034,2.0709,41000000.0
2007-06-25 03:55:00,2.06997,2.07104,2.06997,2.07104,35000000.0
2007-06-25 04:00:00,2.06977,2.07113,2.06976,2.07113,36000000.0
2007-06-25 04:05:00,2.0707,2.07125,2.06996,2.06996,36000000.0
2007-06-25 04:10:00,2.07002,2.07065,2.06962,2.07004,42000000.0
2007-06-25 04:15:00,2.07012,2.0704,2.06899,2.06928,43000000.0
2007-06-25 04:20:00,2.06935,2.06997,2.06872,2.06983,39000000.0
2007-06-25 04:25:00,2.06901,2.07015,2.06901,2.06966,38000000.0
2007-06-25 04:30:00,2.06976,2.07069,2.06957,2.07056,41000000.0
2007-06-25 04:35:00,2.07005,2.07062,2.06921,2.07028,40000000.0
2007-06-25 04:40:00,2.07024,2.07082,2.06899,2.07049,45000000.0
2007-06-25 04:45:00,2.06986,2.07051,2.06946,2.06985,37000000.0
2007-06-25 04:50:00,2.06964,2.07084,2.06942,2.06993,35000000.0
2007-06-25 04:55:00,2.07018,2.07067,2.06975,2.07,44000000.0
2007-06-25 05:00:00,2.07011,2.07094,2.06957,2.07,29000000.0
2007-06-25 05:05:00,2.0704,2.07077,2.06983,2.07041,72000000.0
2007-06-25 05:10:00,2.07018,2.0709,2.06969,2.06991,49000000.0
2007-06-25 05:15:00,2.06966,2.07021,2.06929,2.06974,42000000.0
2007-06-25 05:20:00,2.06928,2.07037,2.06912,2.06951,65000000.0
2007-06-25 05:25:00,2.06956,2.07017,2.06925,2.06964,38000000.0
2007-06-25 05:30:00,2.06992,2.07086,2.06992,2.07063,71000000.0
2007-06-25 05:35:00,2.07014,2.07059,2.06963,2.07035,53000000.0
2007-06-25 05:40:00,2.06997,2.07051,2.06945,2.07022,47000000.0
2007-06-25 05:45:00,2.07022,2.07057,2.06966,2.07057,41000000.0
2007-06-25 05:50:00,2.06942,2.07103,2.06942,2.07077,61000000.0
2007-06-25 05:55:00,2.06988,2.07084,2.06988,2.07028,59000000.0
2007-06-25 06:00:00,2.07093,2.07133,2.06996,2.07058,55000000.0
2007-06-25 06:05:00,2.07045,2.07125,2.06989,2.07011,72000000.0
2007-06-25 06:10:00,2.07114,2.07116,2.0699,2.0702,36000000.0
2007-06-25 06:15:00,2.07127,2.07144,2.07018,2.07023,49000000.0
2007-06-25 06:20:00,2.07085,2.07159,2.07029,2.07147,47000000.0
2007-06-25 06:25:00,2.07101,2.07167,2.07056,2.07056,24000000.0
2007-06-25 06:30:00,2.07031,2.07135,2.07031,2.07054,70000000.0
2007-06-25 06:35:00,2.0701,2.07108,2.06981,2.07056,75000000.0
2007-06-25 06:40:00,2.07039,2.07114,2.06975,2.07023,38000000.0
2007-06-25 06:45:00,2.07036,2.07108,2.06982,2.0703,82000000.0
2007-06-25 06:50:00,2.07157,2.07158,2.06946,2.07034,77000000.0
2007-06-25 06:55:00,2.06999,2.07073,2.06947,2.06988,48000000.0
2007-06-25 07:00:00,2.07017,2.07105,2.06968,2.07051,79000000.0
2007-06-25 07:05:00,2.07025,2.07068,2.06948,2.06948,71000000.0
2007-06-25 07:10:00,2.07015,2.07024,2.06777,2.0697,96000000.0
2007-06-25 07:15:00,2.06975,2.07014,2.06929,2.06961,153000000.0
2007-06-25 07:20:00,2.06976,2.06976,2.06782,2.06875,89000000.0
2007-06-25 07:25:00,2.06877,2.06911,2.06674,2.06842,131000000.0
2007-06-25 07:30:00,2.06861,2.06915,2.06788,2.06845,194000000.0
2007-06-25 07:35:00,2.0684,2.06858,2.06644,2.06807,140000000.0
2007-06-25 07:40:00,2.06797,2.06832,2.06719,2.0679,62000000.0
2007-06-25 07:45:00,2.06779,2.0681,2.067,2.06798,77000000.0
2007-06-25 07:50:00,2.06806,2.06813,2.06601,2.06692,130000000.0
2007-06-25 07:55:00,2.06777,2.06799,2.06667,2.06729,127000000.0
2007-06-25 08:00:00,2.0677,2.0677,2.06473,2.06473,172000000.0
2007-06-25 08:05:00,2.0665,2.06734,2.06601,2.06734,91000000.0
2007-06-25 08:10:00,2.06662,2.06808,2.06606,2.06747,155000000.0
2007-06-25 08:15:00,2.06697,2.06792,2.06623,2.06681,89000000.0
2007-06-25 08:20:00,2.06788,2.06838,2.06614,2.06742,101000000.0
2007-06-25 08:25:00,2.06765,2.06802,2.06604,2.06742,113000000.0
2007-06-25 08:30:00,2.06752,2.06752,2.06497,2.06645,252000000.0
2007-06-25 08:35:00,2.06592,2.06716,2.06537,2.06625,166000000.0
2007-06-25 08:40:00,2.06655,2.06682,2.06523,2.06641,196000000.0
2007-06-25 08:45:00,2.06576,2.06709,2.06545,2.06618,191000000.0
2007-06-25 08:50:00,2.06677,2.06732,2.06574,2.06732,299000000.0
2007-06-25 08:55:00,2.06659,2.06797,2.0654,2.0679,271000000.0
2007-06-25 09:00:00,2.06769,2.06808,2.06601,2.06743,131000000.0
2007-06-25 09:05:00,2.06666,2.06763,2.06601,2.06601,188000000.0
2007-06-25 09:10:00,2.06704,2.06716,2.06506,2.06652,192000000.0
2007-06-25 09:15:00,2.06678,2.06703,2.06483,2.06642,263000000.0
2007-06-25 09:20:00,2.06642,2.0666,2.06493,2.06578,210000000.0
2007-06-25 09:25:00,2.06614,2.06682,2.0653,2.06613,231000000.0
2007-06-25 09:30:00,2.06589,2.06668,2.06549,2.06629,244000000.0
2007-06-25 09:35:00,2.06589,2.06676,2.06408,2.06498,227000000.0
2007-06-25 09:40:00,2.06547,2.06634,2.06397,2.06573,200000000.0
2007-06-25 09:45:00,2.06457,2.06609,2.06442,2.06522,125000000.0
2007-06-25 09:50:00,2.06596,2.06695,2.06476,2.06636,298000000.0
2007-06-25 09:55:00,2.06656,2.06668,2.06516,2.06526,329000000.0
2007-06-25 10:00:00,2.0659,2.06699,2.06478,2.06637,350000000.0
2007-06-25 10:05:00,2.06671,2.06732,2.06574,2.06673,321000000.0
2007-06-25 10:10:00,2.06699,2.06748,2.06578,2.06686,136000000.0
2007-06-25 10:15:00,2.06674,2.06779,2.06581,2.06648,232000000.0
2007-06-25 10:20:00,2.0664,2.06845,2.06584,2.06834,253000000.0
2007-06-25 10:25:00,2.0666,2.0683,2.0666,2.06764,287000000.0
2007-06-25 10:30:00,2.06724,2.0674,2.06537,2.06604,271000000.0
2007-06-25 10:35:00,2.067,2.06793,2.06631,2.06779,279000000.0
2007-06-25 10:40:00,2.06746,2.06797,2.06626,2.06737,238000000.0
2007-06-25 10:45:00,2.06784,2.06826,2.06682,2.06748,248000000.0
2007-06-25 10:50:00,2.06702,2.06768,2.06629,2.06719,203000000.0
2007-06-25 10:55:00,2.06727,2.06822,2.06633,2.06779,226000000.0
2007-06-25 11:00:00,2.06707,2.06823,2.0662,2.0681,211000000.0
2007-06-25 11:05:00,2.06778,2.06862,2.06674,2.06748,287000000.0
2007-06-25 11:10:00,2.06736,2.06822,2.0666,2.06696,304000000.0
2007-06-25 11:15:00,2.06817,2.06822,2.0666,2.06822,265000000.0
2007-06-25 11:20:00,2.06684,2.06825,2.06684,2.06792,48000000.0
2007-06-25 11:25:00,2.06748,2.06853,2.06724,2.06823,200000000.0
2007-06-25 11:30:00,2.06792,2.06907,2.06747,2.06813,267000000.0
2007-06-25 11:35:00,2.06852,2.06909,2.06742,2.06803,222000000.0
2007-06-25 11:40:00,2.06856,2.06932,2.06743,2.06816,141000000.0
2007-06-25 11:45:00,2.06799,2.06859,2.0675,2.06827,92000000.0
2007-06-25 11:50:00,2.06801,2.06904,2.06721,2.0679,195000000.0
2007-06-25 11:55:00,2.06798,2.0687,2.06597,2.06759,206000000.0
2007-06-25 12:00:00,2.06795,2.06891,2.06594,2.0682,228000000.0
2007-06-25 12:05:00,2.06721,2.06873,2.06655,2.0685,347000000.0
2007-06-25 12:10:00,2.06829,2.06875,2.06706,2.06857,343000000.0
2007-06-25 12:15:00,2.0684,2.0691,2.06743,2.06899,235000000.0
2007-06-25 12:20:00,2.06908,2.07028,2.06726,2.06932,248000000.0
2007-06-25 12:25:00,2.0693,2.0693,2.06745,2.06861,249000000.0
2007-06-25 12:30:00,2.06813,2.06982,2.06756,2.0687,163000000.0
2007-06-25 12:35:00,2.06881,2.06896,2.0675,2.06881,193000000.0
2007-06-25 12:40:00,2.06829,2.06885,2.06739,2.06777,173000000.0
2007-06-25 12:45:00,2.06819,2.06949,2.06747,2.06846,156000000.0
2007-06-25 12:50:00,2.06888,2.06993,2.06709,2.06928,171000000.0
2007-06-25 12:55:00,2.06825,2.06956,2.06696,2.0678,141000000.0
2007-06-25 13:00:00,2.0687,2.06913,2.0667,2.06865,254000000.0
2007-06-25 13:05:00,2.06853,2.06931,2.06685,2.06805,135000000.0
2007-06-25 13:10:00,2.06804,2.06879,2.06705,2.06852,168000000.0
2007-06-25 13:15:00,2.06843,2.06984,2.0672,2.06921,174000000.0
2007-06-25 13:20:00,2.06821,2.06916,2.06734,2.06884,127000000.0
2007-06-25 13:25:00,2.06894,2.06926,2.06757,2.06897,162000000.0
2007-06-25 13:30:00,2.06916,2.06927,2.06785,2.06868,177000000.0
2007-06-25 13:35:00,2.06821,2.06923,2.06704,2.06842,130000000.0
2007-06-25 13:40:00,2.06838,2.06878,2.06735,2.06842,108000000.0
2007-06-25 13:45:00,2.06852,2.06947,2.06735,2.06947,155000000.0
2007-06-25 13:50:00,2.06948,2.06975,2.06799,2.06925,186000000.0
2007-06-25 13:55:00,2.06841,2.07017,2.06746,2.06993,169000000.0
2007-06-25 14:00:00,2.0698,2.0698,2.0679,2.0692,181000000.0
2007-06-25 14:05:00,2.06933,2.06979,2.06847,2.06976,237000000.0
2007-06-25 14:10:00,2.06919,2.06984,2.06717,2.0688,240000000.0
2007-06-25 14:15:00,2.06918,2.06926,2.06752,2.06879,190000000.0
2007-06-25 14:20:00,2.06924,2.06932,2.06789,2.06855,253000000.0
2007-06-25 14:25:00,2.06869,2.06941,2.06719,2.06894,234000000.0
2007-06-25 14:30:00,2.06868,2.06948,2.0669,2.06848,217000000.0
2007-06-25 14:35:00,2.06854,2.06857,2.06676,2.06847,159000000.0
2007-06-25 14:40:00,2.06779,2.06891,2.06607,2.06782,240000000.0
2007-06-25 14:45:00,2.06727,2.06909,2.06625,2.06885,177000000.0
2007-06-25 14:50:00,2.06831,2.06907,2.06764,2.06863,138000000.0
2007-06-25 14:55:00,2.06762,2.06861,2.06656,2.06805,145000000.0
2007-06-25 15:00:00,2.06726,2.0687,2.06668,2.06859,100000000.0
2007-06-25 15:05:00,2.06849,2.06926,2.06714,2.0681,220000000.0
2007-06-25 15:10:00,2.06861,2.06907,2.067,2.06854,52000000.0
2007-06-25 15:15:00,2.0678,2.06911,2.06759,2.06851,42000000.0
2007-06-25 15:20:00,2.06891,2.06949,2.06721,2.06884,42000000.0
2007-06-25 15:25:00,2.06851,2.06917,2.06752,2.06814,44000000.0
2007-06-25 15:30:00,2.06826,2.06875,2.06704,2.06778,41000000.0
2007-06-25 15:35:00,2.0682,2.06851,2.06691,2.06691,50000000.0
2007-06-25 15:40:00,2.06811,2.0686,2.06694,2.06827,49000000.0
2007-06-25 15:45:00,2.06857,2.06869,2.06731,2.06832,50000000.0
2007-06-25 15:50:00,2.06867,2.06882,2.06718,2.06768,48000000.0
2007-06-25 15:55:00,2.06702,2.06848,2.06693,2.06744,44000000.0
2007-06-25 16:00:00,2.06795,2.0687,2.06644,2.06834,38000000.0
2007-06-25 16:05:00,2.06803,2.06873,2.06762,2.06873,47000000.0
2007-06-25 16:10:00,2.06918,2.06918,2.06702,2.06769,38000000.0
2007-06-25 16:15:00,2.06815,2.06895,2.0673,2.06823,45000000.0
2007-06-25 16:20:00,2.06914,2.06914,2.06684,2.06823,45000000.0
2007-06-25 16:25:00,2.06743,2.06918,2.06728,2.06811,42000000.0
2007-06-25 16:30:00,2.06779,2.06938,2.06656,2.06834,51000000.0
2007-06-25 16:35:00,2.06801,2.06975,2.06723,2.06868,46000000.0
2007-06-25 16:40:00,2.06752,2.06875,2.06651,2.06771,46000000.0
2007-06-25 16:45:00,2.06688,2.06816,2.06673,2.0668,46000000.0
2007-06-25 16:50:00,2.06699,2.06792,2.0666,2.06773,39000000.0
2007-06-25 16:55:00,2.0671,2.06741,2.06564,2.06724,42000000.0
2007-06-25 17:00:00,2.06629,2.06676,2.06506,2.06598,42000000.0
2007-06-25 17:05:00,2.06541,2.06716,2.06513,2.06636,45000000.0
2007-06-25 17:10:00,2.0662,2.0662,2.06481,2.06542,46000000.0
2007-06-25 17:15:00,2.06462,2.06639,2.06451,2.06541,40000000.0
2007-06-25 17:20:00,2.06579,2.06646,2.0645,2.0656,41000000.0
2007-06-25 17:25:00,2.06607,2.06693,2.06493,2.06644,41000000.0
2007-06-25 17:30:00,2.06616,2.06702,2.06494,2.06598,49000000.0
2007-06-25 17:35:00,2.06593,2.06706,2.06532,2.06591,40000000.0
2007-06-25 17:40:00,2.0659,2.06712,2.06561,2.06613,49000000.0
2007-06-25 17:45:00,2.06651,2.06706,2.06571,2.06649,43000000.0
2007-06-25 17:50:00,2.06625,2.0665,2.06494,2.06649,42000000.0
2007-06-25 17:55:00,2.06544,2.06694,2.06393,2.06534,44000000.0
2007-06-25 18:00:00,2.06571,2.06684,2.06544,2.06627,39000000.0
2007-06-25 18:05:00,2.06717,2.06723,2.06528,2.06675,48000000.0
2007-06-25 18:10:00,2.06709,2.06709,2.06541,2.06678,43000000.0
2007-06-25 18:15:00,2.06562,2.06723,2.06556,2.06568,45000000.0
2007-06-25 18:20:00,2.06592,2.06742,2.06587,2.06609,42000000.0
2007-06-25 18:25:00,2.06619,2.06822,2.06605,2.06695,48000000.0
2007-06-25 18:30:00,2.06715,2.06889,2.0667,2.06689,39000000.0
2007-06-25 18:35:00,2.06763,2.0688,2.06617,2.06878,45000000.0
2007-06-25 18:40:00,2.06676,2.06825,2.06668,2.06707,42000000.0
2007-06-25 18:45:00,2.0677,2.06837,2.06695,2.06729,39000000.0
2007-06-25 18:50:00,2.06814,2.06814,2.06641,2.06758,44000000.0
2007-06-25 18:55:00,2.06759,2.06862,2.06662,2.06737,40000000.0
2007-06-25 19:00:00,2.06906,2.06912,2.06636,2.06736,39000000.0
2007-06-25 19:05:00,2.06724,2.06858,2.0669,2.06772,44000000.0
2007-06-25 19:10:00,2.0682,2.06913,2.06676,2.06676,48000000.0
2007-06-25 19:15:00,2.06902,2.06904,2.06709,2.06823,42000000.0
2007-06-25 19:20:00,2.06865,2.06878,2.06704,2.06834,42000000.0
2007-06-25 19:25:00,2.06806,2.06897,2.06725,2.06841,41000000.0
2007-06-25 19:30:00,2.06898,2.06913,2.0673,2.06858,42000000.0
2007-06-25 19:35:00,2.06733,2.06891,2.06719,2.06784,43000000.0
2007-06-25 19:40:00,2.06787,2.06887,2.06727,2.0677,41000000.0
2007-06-25 19:45:00,2.06891,2.06916,2.0672,2.0686,41000000.0
2007-06-25 19:50:00,2.06752,2.06924,2.06702,2.06817,39000000.0
2007-06-25 19:55:00,2.06893,2.06928,2.06659,2.06843,42000000.0
2007-06-25 20:00:00,2.06737,2.06886,2.06639,2.06867,47000000.0
2007-06-25 20:05:00,2.06705,2.06832,2.0668,2.06832,35000000.0
2007-06-25 20:10:00,2.06697,2.06884,2.06697,2.0682,40000000.0
2007-06-25 20:15:00,2.06826,2.06877,2.0666,2.06735,44000000.0
2007-06-25 20:20:00,2.06808,2.06893,2.06765,2.06886,29000000.0
2007-06-25 20:25:00,2.06648,2.06849,2.06625,2.06816,46000000.0
2007-06-25 20:30:00,2.06736,2.06856,2.06652,2.06737,40000000.0
2007-06-25 20:35:00,2.06761,2.06873,2.06673,2.06806,42000000.0
2007-06-25 20:40:00,2.06792,2.06875,2.06682,2.06873,38000000.0
2007-06-25 20:45:00,2.06705,2.06855,2.06701,2.06739,41000000.0
2007-06-25 20:50:00,2.06691,2.06959,2.06691,2.06937,42000000.0
2007-06-25 20:55:00,2.06865,2.0698,2.06753,2.06821,45000000.0
2007-06-25 21:00:00,2.0675,2.06955,2.06749,2.06834,44000000.0
2007-06-25 21:05:00,2.06806,2.0693,2.06768,2.06893,38000000.0
2007-06-25 21:10:00,2.06821,2.0701,2.06799,2.0685,39000000.0
2007-06-25 21:15:00,2.06913,2.07,2.06851,2.06898,33000000.0
2007-06-25 21:20:00,2.06887,2.07033,2.06801,2.07028,45000000.0
2007-06-25 21:25:00,2.06849,2.07028,2.06849,2.07008,33000000.0
2007-06-25 21:30:00,2.06822,2.0694,2.06792,2.06792,42000000.0
2007-06-25 21:35:00,2.06826,2.06977,2.0677,2.0694,50000000.0
2007-06-25 21:40:00,2.06943,2.07024,2.0671,2.07023,41000000.0
2007-06-25 21:45:00,2.06796,2.06941,2.06724,2.06901,33000000.0
2007-06-25 21:50:00,2.0682,2.06992,2.06776,2.06776,42000000.0
2007-06-25 21:55:00,2.0675,2.06886,2.06719,2.06886,34000000.0
2007-06-25 22:00:00,2.06899,2.06942,2.06742,2.06797,39000000.0
2007-06-25 22:05:00,2.069,2.06907,2.06757,2.06874,32000000.0
2007-06-25 22:10:00,2.06851,2.06913,2.06755,2.0677,39000000.0
2007-06-25 22:15:00,2.06767,2.06896,2.06746,2.06782,43000000.0
2007-06-25 22:20:00,2.06816,2.06933,2.06708,2.06708,43000000.0
2007-06-25 22:25:00,2.06782,2.07003,2.06729,2.06894,41000000.0
2007-06-25 22:30:00,2.06744,2.06963,2.06714,2.06957,40000000.0
2007-06-25 22:35:00,2.06789,2.06841,2.06723,2.06723,35000000.0
2007-06-25 22:40:00,2.06777,2.06849,2.06694,2.06837,44000000.0
2007-06-25 22:45:00,2.06784,2.06817,2.06671,2.06768,45000000.0
2007-06-25 22:50:00,2.06795,2.06884,2.06714,2.06782,42000000.0
2007-06-25 22:55:00,2.06809,2.06897,2.06754,2.0678,46000000.0
2007-06-25 23:00:00,2.06717,2.07004,2.06717,2.06965,31000000.0
2007-06-25 23:05:00,2.0684,2.07005,2.06805,2.06996,29000000.0
2007-06-25 23:10:00,2.07072,2.07073,2.06767,2.06774,34000000.0
2007-06-25 23:15:00,2.06827,2.06946,2.06804,2.06826,30000000.0
2007-06-25 23:20:00,2.06945,2.06947,2.06822,2.06822,34000000.0
2007-06-25 23:25:00,2.06905,2.06937,2.06789,2.06854,43000000.0
2007-06-25 23:30:00,2.06872,2.06974,2.06809,2.06895,37000000.0
2007-06-25 23:35:00,2.06802,2.06964,2.06764,2.06964,36000000.0
2007-06-25 23:40:00,2.06955,2.06973,2.06764,2.06844,38000000.0
2007-06-25 23:45:00,2.06724,2.06859,2.06606,2.06829,30000000.0
2007-06-25 23:50:00,2.07063,2.07064,2.06749,2.06968,30000000.0
2007-06-25 23:55:00,2.06835,2.06974,2.06824,2.06925,38000000.0
2007-06-26 00:00:00,2.06982,2.07045,2.06811,2.06881,41000000.0
2007-06-26 00:05:00,2.0701,2.0701,2.06465,2.06783,39000000.0
2007-06-26 00:10:00,2.06851,2.07,2.06805,2.07,42000000.0
2007-06-26 00:15:00,2.06989,2.07015,2.06823,2.06986,34000000.0
2007-06-26 00:20:00,2.06996,2.07051,2.06826,2.06894,31000000.0
2007-06-26 00:25:00,2.07069,2.07069,2.06857,2.06892,19000000.0
2007-06-26 00:30:00,2.06925,2.07034,2.06812,2.06872,42000000.0
2007-06-26 00:35:00,2.07001,2.07001,2.06813,2.06917,44000000.0
2007-06-26 00:40:00,2.0697,2.06975,2.06826,2.06911,41000000.0
2007-06-26 00:45:00,2.06841,2.06943,2.06766,2.06841,42000000.0
2007-06-26 00:50:00,2.06848,2.06965,2.06743,2.06758,36000000.0
2007-06-26 00:55:00,2.06781,2.06833,2.06735,2.06802,45000000.0
2007-06-26 01:00:00,2.06807,2.06929,2.06758,2.06852,30000000.0
2007-06-26 01:05:00,2.06857,2.06863,2.06787,2.06814,22000000.0
2007-06-26 01:10:00,2.0681,2.06924,2.0674,2.06815,43000000.0
2007-06-26 01:15:00,2.06776,2.06864,2.06729,2.06781,39000000.0
2007-06-26 01:20:00,2.06803,2.06906,2.06733,2.06783,42000000.0
2007-06-26 01:25:00,2.06802,2.06874,2.06759,2.06764,46000000.0
2007-06-26 01:30:00,2.06841,2.06872,2.06776,2.06836,42000000.0
2007-06-26 01:35:00,2.06813,2.06965,2.06791,2.06889,45000000.0
2007-06-26 01:40:00,2.06838,2.07011,2.06832,2.06984,38000000.0
2007-06-26 01:45:00,2.0686,2.06909,2.06791,2.06884,45000000.0
2007-06-26 01:50:00,2.06823,2.07008,2.06813,2.06863,43000000.0
2007-06-26 01:55:00,2.06898,2.07024,2.06853,2.07017,33000000.0
2007-06-26 02:00:00,2.06908,2.07012,2.06831,2.06873,42000000.0
2007-06-26 02:05:00,2.06924,2.06935,2.06788,2.0685,43000000.0
2007-06-26 02:10:00,2.06868,2.06913,2.06794,2.06815,44000000.0
2007-06-26 02:15:00,2.0683,2.06917,2.06472,2.06863,53000000.0
2007-06-26 02:20:00,2.06871,2.06928,2.06791,2.06915,42000000.0
2007-06-26 02:25:00,2.06812,2.06963,2.06812,2.06863,48000000.0
2007-06-26 02:30:00,2.06887,2.06887,2.0678,2.06816,43000000.0
2007-06-26 02:35:00,2.06854,2.06871,2.06769,2.06845,49000000.0
2007-06-26 02:40:00,2.06858,2.06875,2.06749,2.06815,46000000.0
2007-06-26 02:45:00,2.06743,2.06848,2.06705,2.06761,46000000.0
2007-06-26 02:50:00,2.06867,2.06876,2.06686,2.06686,49000000.0
2007-06-26 02:55:00,2.06709,2.06795,2.0665,2.06737,49000000.0
2007-06-26 03:00:00,2.0676,2.06884,2.06723,2.06875,45000000.0
2007-06-26 03:05:00,2.06805,2.06882,2.06796,2.06846,41000000.0
2007-06-26 03:10:00,2.06784,2.06869,2.06769,2.06835,49000000.0
2007-06-26 03:15:00,2.06868,2.06882,2.06745,2.06862,37000000.0
2007-06-26 03:20:00,2.0682,2.0692,2.06751,2.0687,39000000.0
2007-06-26 03:25:00,2.06812,2.06879,2.06781,2.06813,43000000.0
2007-06-26 03:30:00,2.06758,2.0684,2.06734,2.06821,39000000.0
2007-06-26 03:35:00,2.06811,2.06857,2.06755,2.06792,38000000.0
2007-06-26 03:40:00,2.06743,2.06834,2.06718,2.06809,37000000.0
2007-06-26 03:45:00,2.06801,2.06841,2.06716,2.06774,46000000.0
2007-06-26 03:50:00,2.06805,2.0683,2.0671,2.06765,41000000.0
2007-06-26 03:55:00,2.06755,2.06818,2.06719,2.06818,35000000.0
2007-06-26 04:00:00,2.06766,2.06874,2.06766,2.06806,42000000.0
2007-06-26 04:05:00,2.06861,2.06881,2.06736,2.06736,44000000.0
2007-06-26 04:10:00,2.06749,2.06851,2.06679,2.06762,40000000.0
2007-06-26 04:15:00,2.06813,2.0687,2.06763,2.06826,48000000.0
2007-06-26 04:20:00,2.06875,2.06876,2.06749,2.06806,39000000.0
2007-06-26 04:25:00,2.06773,2.06846,2.06739,2.06846,40000000.0
2007-06-26 04:30:00,2.06759,2.06876,2.06749,2.06848,41000000.0
2007-06-26 04:35:00,2.06812,2.06865,2.06764,2.06817,39000000.0
2007-06-26 04:40:00,2.06799,2.06846,2.06748,2.06763,45000000.0
2007-06-26 04:45:00,2.06806,2.06857,2.06782,2.06824,40000000.0
2007-06-26 04:50:00,2.06816,2.0686,2.06763,2.06794,37000000.0
2007-06-26 04:55:00,2.06853,2.06931,2.06807,2.06888,52000000.0
2007-06-26 05:00:00,2.06903,2.06969,2.06855,2.0692,60000000.0
2007-06-26 05:05:00,2.06892,2.06931,2.0685,2.06883,92000000.0
2007-06-26 05:10:00,2.06877,2.06936,2.06833,2.06876,49000000.0
2007-06-26 05:15:00,2.06884,2.06923,2.06845,2.0686,42000000.0
2007-06-26 05:20:00,2.06963,2.06964,2.06827,2.06885,65000000.0
2007-06-26 05:25:00,2.06897,2.06942,2.06849,2.0687,41000000.0
2007-06-26 05:30:00,2.06898,2.06999,2.06863,2.06913,78000000.0
2007-06-26 05:35:00,2.06955,2.06966,2.06873,2.06939,53000000.0
2007-06-26 05:40:00,2.06898,2.06982,2.06847,2.06922,47000000.0
2007-06-26 05:45:00,2.06919,2.06966,2.06879,2.06879,41000000.0
2007-06-26 05:50:00,2.0685,2.06973,2.0685,2.06929,61000000.0
2007-06-26 05:55:00,2.06928,2.06958,2.06859,2.06932,59000000.0
2007-06-26 06:00:00,2.0694,2.06984,2.06868,2.06911,55000000.0
2007-06-26 06:05:00,2.06904,2.06995,2.06865,2.06919,72000000.0
2007-06-26 06:10:00,2.06946,2.07008,2.06842,2.06842,36000000.0
2007-06-26 06:15:00,2.06894,2.06966,2.06816,2.06833,47000000.0
2007-06-26 06:20:00,2.06897,2.07008,2.06859,2.0692,47000000.0
2007-06-26 06:25:00,2.06911,2.06998,2.06869,2.06884,41000000.0
2007-06-26 06:30:00,2.06874,2.06999,2.06874,2.06888,67000000.0
2007-06-26 06:35:00,2.06925,2.06969,2.06871,2.06926,75000000.0
2007-06-26 06:40:00,2.06916,2.06996,2.06865,2.06972,43000000.0
2007-06-26 06:45:00,2.06937,2.0698,2.06892,2.06912,82000000.0
2007-06-26 06:50:00,2.06925,2.06972,2.0687,2.06898,77000000.0
2007-06-26 06:55:00,2.06916,2.06987,2.06872,2.06918,56000000.0
2007-06-26 07:00:00,2.06953,2.06958,2.06892,2.06918,76000000.0
2007-06-26 07:05:00,2.06945,2.06945,2.06839,2.06883,71000000.0
2007-06-26 07:10:00,2.06846,2.069,2.06803,2.06847,96000000.0
2007-06-26 07:15:00,2.06848,2.06876,2.06765,2.06819,153000000.0
2007-06-26 07:20:00,2.06843,2.06866,2.06662,2.0681,89000000.0
2007-06-26 07:25:00,2.06778,2.06884,2.06762,2.06861,131000000.0
2007-06-26 07:30:00,2.06823,2.06888,2.06778,2.06879,194000000.0
2007-06-26 07:35:00,2.06864,2.069,2.0672,2.069,140000000.0
2007-06-26 07:40:00,2.06891,2.06927,2.06843,2.06843,65000000.0
2007-06-26 07:45:00,2.0685,2.06925,2.0684,2.06879,77000000.0
2007-06-26 07:50:00,2.06893,2.06973,2.06893,2.06931,98000000.0
2007-06-26 07:55:00,2.06904,2.06972,2.0688,2.0688,127000000.0
2007-06-26 08:00:00,2.06756,2.06971,2.06756,2.06851,172000000.0
2007-06-26 08:05:00,2.06913,2.06989,2.06818,2.06917,91000000.0
2007-06-26 08:10:00,2.06916,2.06999,2.06861,2.06917,155000000.0
2007-06-26 08:15:00,2.06919,2.06985,2.06798,2.06814,89000000.0
2007-06-26 08:20:00,2.06979,2.07006,2.06861,2.06973,101000000.0
2007-06-26 08:25:00,2.06965,2.07045,2.06756,2.06797,113000000.0
2007-06-26 08:30:00,2.06829,2.06865,2.06642,2.06715,252000000.0
2007-06-26 08:35:00,2.06702,2.06818,2.06539,2.06679,166000000.0
2007-06-26 08:40:00,2.06743,2.06834,2.0657,2.06749,193000000.0
2007-06-26 08:45:00,2.06654,2.06819,2.06627,2.06729,191000000.0
2007-06-26 08:50:00,2.06665,2.06806,2.06665,2.06733,299000000.0
2007-06-26 08:55:00,2.06753,2.06792,2.06638,2.06701,271000000.0
2007-06-26 09:00:00,2.06747,2.06751,2.06562,2.06709,131000000.0
2007-06-26 09:05:00,2.06617,2.06726,2.06464,2.06698,188000000.0
2007-06-26 09:10:00,2.06741,2.06769,2.06588,2.06687,192000000.0
2007-06-26 09:15:00,2.06673,2.0676,2.06572,2.06572,263000000.0
2007-06-26 09:20:00,2.06654,2.06654,2.06435,2.06537,210000000.0
2007-06-26 09:25:00,2.06533,2.06626,2.06442,2.06592,230000000.0
2007-06-26 09:30:00,2.06584,2.06692,2.06439,2.06584,244000000.0
2007-06-26 09:35:00,2.06438,2.06678,2.06438,2.06678,227000000.0
2007-06-26 09:40:00,2.0664,2.06688,2.06512,2.06655,200000000.0
2007-06-26 09:45:00,2.06635,2.06678,2.0653,2.06607,125000000.0
2007-06-26 09:50:00,2.06537,2.06747,2.06537,2.06747,298000000.0
2007-06-26 09:55:00,2.06613,2.06824,2.06613,2.06782,329000000.0
2007-06-26 10:00:00,2.06748,2.06866,2.06627,2.06732,350000000.0
2007-06-26 10:05:00,2.06731,2.06778,2.06637,2.06739,321000000.0
2007-06-26 10:10:00,2.06748,2.06768,2.06599,2.06751,136000000.0
2007-06-26 10:15:00,2.06692,2.06836,2.06638,2.06792,232000000.0
2007-06-26 10:20:00,2.0677,2.06853,2.06622,2.06783,253000000.0
2007-06-26 10:25:00,2.06774,2.06826,2.06654,2.06724,287000000.0
2007-06-26 10:30:00,2.06762,2.06889,2.06692,2.068,271000000.0
2007-06-26 10:35:00,2.06784,2.06868,2.06625,2.06772,279000000.0
2007-06-26 10:40:00,2.06826,2.06857,2.06671,2.06671,238000000.0
2007-06-26 10:45:00,2.06715,2.06849,2.06638,2.06838,248000000.0
2007-06-26 10:50:00,2.06832,2.0688,2.06697,2.06819,203000000.0
2007-06-26 10:55:00,2.06786,2.06901,2.06725,2.06884,226000000.0
2007-06-26 11:00:00,2.06897,2.06939,2.06676,2.0678,211000000.0
2007-06-26 11:05:00,2.06853,2.06901,2.06707,2.06901,287000000.0
2007-06-26 11:10:00,2.06851,2.06885,2.06717,2.06764,304000000.0
2007-06-26 11:15:00,2.06828,2.06927,2.0677,2.06868,265000000.0
2007-06-26 11:20:00,2.06782,2.06876,2.06729,2.06814,48000000.0
2007-06-26 11:25:00,2.06716,2.06806,2.06611,2.0677,200000000.0
2007-06-26 11:30:00,2.06706,2.06809,2.06617,2.06784,267000000.0
2007-06-26 11:35:00,2.06781,2.0684,2.06625,2.06783,222000000.0
2007-06-26 11:40:00,2.06819,2.06853,2.06684,2.06853,141000000.0
2007-06-26 11:45:00,2.0681,2.06846,2.06669,2.0682,92000000.0
2007-06-26 11:50:00,2.06716,2.06857,2.06688,2.06786,195000000.0
2007-06-26 11:55:00,2.06789,2.06912,2.06729,2.06827,206000000.0
2007-06-26 12:00:00,2.06685,2.06914,2.06685,2.06861,228000000.0
2007-06-26 12:05:00,2.06884,2.06922,2.06793,2.06905,347000000.0
2007-06-26 12:10:00,2.06875,2.06898,2.06732,2.06898,343000000.0
2007-06-26 12:15:00,2.06824,2.06929,2.06762,2.06923,235000000.0
2007-06-26 12:20:00,2.06899,2.06965,2.06779,2.06949,248000000.0
2007-06-26 12:25:00,2.06867,2.06984,2.0677,2.06949,249000000.0
2007-06-26 12:30:00,2.06935,2.07022,2.06816,2.06945,158000000.0
2007-06-26 12:35:00,2.06933,2.06989,2.06803,2.06928,193000000.0
2007-06-26 12:40:00,2.0696,2.07006,2.068,2.06885,173000000.0
2007-06-26 12:45:00,2.06951,2.06988,2.0682,2.0697,156000000.0
2007-06-26 12:50:00,2.06949,2.07034,2.06865,2.06887,171000000.0
2007-06-26 12:55:00,2.06869,2.07054,2.06865,2.06947,141000000.0
2007-06-26 13:00:00,2.0704,2.07127,2.06911,2.07055,254000000.0
2007-06-26 13:05:00,2.07046,2.07046,2.06794,2.06966,135000000.0
2007-06-26 13:10:00,2.06824,2.07021,2.06782,2.06971,168000000.0
2007-06-26 13:15:00,2.07004,2.07105,2.06868,2.06991,174000000.0
2007-06-26 13:20:00,2.06986,2.07078,2.06813,2.06958,127000000.0
2007-06-26 13:25:00,2.06919,2.06965,2.06718,2.06944,162000000.0
2007-06-26 13:30:00,2.0699,2.0699,2.06743,2.06824,177000000.0
2007-06-26 13:35:00,2.0686,2.06947,2.06764,2.0687,130000000.0
2007-06-26 13:40:00,2.06807,2.06919,2.06756,2.06829,108000000.0
2007-06-26 13:45:00,2.06874,2.06888,2.06716,2.06881,155000000.0
2007-06-26 13:50:00,2.068,2.06938,2.06783,2.06911,186000000.0
2007-06-26 13:55:00,2.06902,2.06917,2.06773,2.06838,169000000.0
2007-06-26 14:00:00,2.06698,2.06904,2.06698,2.06885,181000000.0
2007-06-26 14:05:00,2.06848,2.06919,2.06786,2.06813,237000000.0
2007-06-26 14:10:00,2.06876,2.06898,2.06729,2.06857,240000000.0
2007-06-26 14:15:00,2.06779,2.06914,2.06726,2.06841,190000000.0
2007-06-26 14:20:00,2.06828,2.06921,2.06761,2.06789,253000000.0
2007-06-26 14:25:00,2.06784,2.0694,2.06784,2.06909,234000000.0
2007-06-26 14:30:00,2.0692,2.06964,2.06795,2.06947,217000000.0
2007-06-26 14:35:00,2.06917,2.07023,2.06781,2.06972,159000000.0
2007-06-26 14:40:00,2.06975,2.07135,2.06894,2.07035,240000000.0
2007-06-26 14:45:00,2.07039,2.07087,2.06958,2.07043,177000000.0
2007-06-26 14:50:00,2.07034,2.07125,2.06912,2.07047,138000000.0
2007-06-26 14:55:00,2.07018,2.07034,2.06837,2.07026,145000000.0
2007-06-26 15:00:00,2.06962,2.06989,2.06795,2.06926,100000000.0
2007-06-26 15:05:00,2.06891,2.06998,2.06824,2.06902,220000000.0
2007-06-26 15:10:00,2.06913,2.07017,2.06819,2.06976,52000000.0
2007-06-26 15:15:00,2.06916,2.07002,2.06826,2.06987,42000000.0
2007-06-26 15:20:00,2.06922,2.07055,2.06878,2.07039,42000000.0
2007-06-26 15:25:00,2.07016,2.07091,2.0692,2.06993,44000000.0
2007-06-26 15:30:00,2.07045,2.07062,2.06884,2.07003,41000000.0
2007-06-26 15:35:00,2.0693,2.07047,2.06837,2.06919,50000000.0
2007-06-26 15:40:00,2.06991,2.07016,2.06835,2.06986,49000000.0
2007-06-26 15:45:00,2.06947,2.0699,2.06869,2.0695,50000000.0
2007-06-26 15:50:00,2.0689,2.07001,2.06847,2.06949,48000000.0
2007-06-26 15:55:00,2.06983,2.07061,2.06896,2.06941,44000000.0
2007-06-26 16:00:00,2.06983,2.07114,2.06884,2.0693,38000000.0
2007-06-26 16:05:00,2.06959,2.07047,2.06812,2.06882,47000000.0
2007-06-26 16:10:00,2.06874,2.06992,2.06856,2.06922,38000000.0
2007-06-26 16:15:00,2.06918,2.06991,2.06796,2.06842,45000000.0
2007-06-26 16:20:00,2.06926,2.06949,2.06802,2.06894,45000000.0
2007-06-26 16:25:00,2.06841,2.06956,2.06808,2.06861,42000000.0
2007-06-26 16:30:00,2.06902,2.06994,2.0677,2.06826,51000000.0
2007-06-26 16:35:00,2.06804,2.06902,2.06773,2.06815,46000000.0
2007-06-26 16:40:00,2.06875,2.06935,2.06768,2.06851,46000000.0
2007-06-26 16:45:00,2.06898,2.06941,2.06742,2.06838,46000000.0
2007-06-26 16:50:00,2.06944,2.06953,2.06755,2.06872,39000000.0
2007-06-26 16:55:00,2.06851,2.06967,2.06762,2.06838,42000000.0
2007-06-26 17:00:00,2.06963,2.06981,2.06796,2.0689,42000000.0
2007-06-26 17:05:00,2.06881,2.06994,2.0679,2.06953,45000000.0
2007-06-26 17:10:00,2.06923,2.06972,2.06746,2.0693,46000000.0
2007-06-26 17:15:00,2.06951,2.07002,2.06869,2.06992,40000000.0
2007-06-26 17:20:00,2.06971,2.07011,2.06866,2.06967,41000000.0
2007-06-26 17:25:00,2.06907,2.07016,2.06883,2.06959,41000000.0
2007-06-26 17:30:00,2.07031,2.07031,2.06896,2.06964,49000000.0
2007-06-26 17:35:00,2.0697,2.07135,2.06912,2.07135,40000000.0
2007-06-26 17:40:00,2.06979,2.07109,2.06853,2.06853,49000000.0
2007-06-26 17:45:00,2.0698,2.07041,2.06882,2.06882,43000000.0
2007-06-26 17:50:00,2.07091,2.07091,2.06836,2.07009,42000000.0
2007-06-26 17:55:00,2.06918,2.07014,2.06884,2.06897,44000000.0
2007-06-26 18:00:00,2.06938,2.07054,2.06846,2.06885,39000000.0
2007-06-26 18:05:00,2.06968,2.07029,2.06838,2.0687,48000000.0
2007-06-26 18:10:00,2.06899,2.06983,2.0686,2.06961,43000000.0
2007-06-26 18:15:00,2.06943,2.07026,2.06902,2.06902,45000000.0
2007-06-26 18:20:00,2.06903,2.06962,2.06845,2.06905,42000000.0
2007-06-26 18:25:00,2.06904,2.0705,2.06855,2.06916,48000000.0
2007-06-26 18:30:00,2.06921,2.07088,2.0685,2.06926,48000000.0
2007-06-26 18:35:00,2.07019,2.07022,2.06863,2.06966,45000000.0
2007-06-26 18:40:00,2.07015,2.071,2.06974,2.07006,42000000.0
2007-06-26 18:45:00,2.07079,2.07105,2.06926,2.06973,39000000.0
2007-06-26 18:50:00,2.06939,2.07114,2.06924,2.07111,44000000.0
2007-06-26 18:55:00,2.0711,2.07124,2.06977,2.0699,40000000.0
2007-06-26 19:00:00,2.07027,2.07194,2.06964,2.07143,39000000.0
2007-06-26 19:05:00,2.07166,2.07174,2.06969,2.07162,44000000.0
2007-06-26 19:10:00,2.07044,2.07131,2.06962,2.06995,48000000.0
2007-06-26 19:15:00,2.07074,2.07109,2.0697,2.06997,42000000.0
2007-06-26 19:20:00,2.07048,2.0714,2.06931,2.0714,42000000.0
2007-06-26 19:25:00,2.07115,2.07175,2.0698,2.07138,41000000.0
2007-06-26 19:30:00,2.07179,2.07204,2.07091,2.07143,42000000.0
2007-06-26 19:35:00,2.07036,2.07171,2.06991,2.07058,43000000.0
2007-06-26 19:40:00,2.07038,2.07094,2.06939,2.07034,41000000.0
2007-06-26 19:45:00,2.07085,2.07134,2.06977,2.07066,33000000.0
2007-06-26 19:50:00,2.07099,2.07102,2.06973,2.07096,39000000.0
2007-06-26 19:55:00,2.07005,2.0709,2.0694,2.06993,42000000.0
2007-06-26 20:00:00,2.06939,2.07116,2.06877,2.0698,47000000.0
2007-06-26 20:05:00,2.06926,2.07121,2.06926,2.0698,44000000.0
2007-06-26 20:10:00,2.07009,2.07137,2.07009,2.07027,40000000.0
2007-06-26 20:15:00,2.07108,2.07135,2.06932,2.06965,44000000.0
2007-06-26 20:20:00,2.06977,2.07076,2.06916,2.07012,40000000.0
2007-06-26 20:25:00,2.0699,2.07098,2.06939,2.07098,46000000.0
2007-06-26 20:30:00,2.07122,2.07179,2.06943,2.06959,40000000.0
2007-06-26 20:35:00,2.07008,2.07108,2.06936,2.06952,42000000.0
2007-06-26 20:40:00,2.06984,2.07095,2.06934,2.07027,38000000.0
2007-06-26 20:45:00,2.07012,2.07104,2.06978,2.07103,41000000.0
2007-06-26 20:50:00,2.06954,2.0717,2.06947,2.06947,42000000.0
2007-06-26 20:55:00,2.07012,2.07057,2.0697,2.07021,34000000.0
2007-06-26 21:00:00,2.06996,2.07108,2.06969,2.07076,36000000.0
2007-06-26 21:05:00,2.07062,2.07084,2.06979,2.07043,37000000.0
2007-06-26 21:10:00,2.07005,2.07123,2.06998,2.07071,39000000.0
2007-06-26 21:15:00,2.06999,2.07095,2.06987,2.07067,33000000.0
2007-06-26 21:20:00,2.07195,2.07195,2.0698,2.07034,45000000.0
2007-06-26 21:25:00,2.06964,2.07097,2.06906,2.0699,33000000.0
2007-06-26 21:30:00,2.06976,2.07134,2.06924,2.0702,42000000.0
2007-06-26 21:35:00,2.07039,2.07068,2.06961,2.0704,39000000.0
2007-06-26 21:40:00,2.06943,2.07091,2.06903,2.06962,41000000.0
2007-06-26 21:45:00,2.06903,2.07065,2.06876,2.06974,44000000.0
2007-06-26 21:50:00,2.06984,2.07003,2.06907,2.07002,42000000.0
2007-06-26 21:55:00,2.06963,2.07044,2.06893,2.06958,41000000.0
2007-06-26 22:00:00,2.0695,2.07025,2.06874,2.06967,39000000.0
2007-06-26 22:05:00,2.06909,2.07032,2.06837,2.06924,39000000.0
2007-06-26 22:10:00,2.06974,2.06974,2.06834,2.06876,30000000.0
2007-06-26 22:15:00,2.06876,2.07033,2.06843,2.07027,43000000.0
2007-06-26 22:20:00,2.06836,2.06913,2.06774,2.06774,43000000.0
2007-06-26 22:25:00,2.06798,2.06984,2.06772,2.06906,45000000.0
2007-06-26 22:30:00,2.06948,2.0701,2.06805,2.06826,40000000.0
2007-06-26 22:35:00,2.06827,2.06982,2.06787,2.06833,45000000.0
2007-06-26 22:40:00,2.06901,2.06972,2.06813,2.0685,44000000.0
2007-06-26 22:45:00,2.07004,2.07004,2.06773,2.06827,45000000.0
2007-06-26 22:50:00,2.06819,2.06937,2.06756,2.06937,42000000.0
2007-06-26 22:55:00,2.06903,2.06912,2.06773,2.06852,46000000.0
2007-06-26 23:00:00,2.06814,2.06951,2.06779,2.06801,37000000.0
2007-06-26 23:05:00,2.06818,2.06894,2.06753,2.0687,39000000.0
2007-06-26 23:10:00,2.06783,2.06927,2.06783,2.06889,41000000.0
2007-06-26 23:15:00,2.06821,2.06975,2.06791,2.0695,32000000.0
2007-06-26 23:20:00,2.06793,2.06963,2.06793,2.06884,42000000.0
2007-06-26 23:25:00,2.0683,2.0689,2.06796,2.06842,33000000.0
2007-06-26 23:30:00,2.06802,2.06875,2.06758,2.06812,39000000.0
2007-06-26 23:35:00,2.0689,2.06983,2.06825,2.06853,41000000.0
2007-06-26 23:40:00,2.06873,2.06994,2.06802,2.06994,38000000.0
2007-06-26 23:45:00,2.06985,2.06985,2.06822,2.06852,42000000.0
2007-06-26 23:50:00,2.0687,2.0703,2.06858,2.0703,41000000.0
2007-06-26 23:55:00,2.06971,2.07042,2.0689,2.06986,38000000.0
2007-06-27 00:00:00,2.07015,2.07052,2.06881,2.06941,41000000.0
2007-06-27 00:05:00,2.06923,2.07067,2.06832,2.0696,31000000.0
2007-06-27 00:10:00,2.06951,2.07047,2.06884,2.07047,42000000.0
2007-06-27 00:15:00,2.06919,2.06941,2.06858,2.06896,34000000.0
2007-06-27 00:20:00,2.06982,2.07051,2.06903,2.06989,38000000.0
2007-06-27 00:25:00,2.07017,2.07066,2.06878,2.07019,39000000.0
2007-06-27 00:30:00,2.06887,2.06948,2.06843,2.06935,42000000.0
2007-06-27 00:35:00,2.06922,2.06942,2.06775,2.06784,44000000.0
2007-06-27 00:40:00,2.06848,2.06952,2.06825,2.06909,41000000.0
2007-06-27 00:45:00,2.06889,2.06955,2.06772,2.06801,42000000.0
2007-06-27 00:50:00,2.06803,2.06843,2.06723,2.06806,42000000.0
2007-06-27 00:55:00,2.06758,2.06862,2.06702,2.0673,42000000.0
2007-06-27 01:00:00,2.06754,2.06811,2.06679,2.06788,46000000.0
2007-06-27 01:05:00,2.06748,2.0678,2.06601,2.06665,36000000.0
2007-06-27 01:10:00,2.06659,2.0671,2.06567,2.06646,43000000.0
2007-06-27 01:15:00,2.0665,2.06726,2.06619,2.06661,47000000.0
2007-06-27 01:20:00,2.06662,2.06741,2.06591,2.06735,42000000.0
2007-06-27 01:25:00,2.06685,2.06784,2.06652,2.06729,42000000.0
2007-06-27 01:30:00,2.06724,2.06766,2.06695,2.06751,34000000.0
2007-06-27 01:35:00,2.06753,2.06779,2.06677,2.06724,49000000.0
2007-06-27 01:40:00,2.06714,2.06776,2.06639,2.06696,40000000.0
2007-06-27 01:45:00,2.06773,2.06773,2.0664,2.06712,45000000.0
2007-06-27 01:50:00,2.0671,2.06821,2.06649,2.0682,43000000.0
2007-06-27 01:55:00,2.06708,2.06867,2.06708,2.06838,33000000.0
2007-06-27 02:00:00,2.06816,2.06867,2.06767,2.0686,43000000.0
2007-06-27 02:05:00,2.06863,2.06898,2.06814,2.06889,44000000.0
2007-06-27 02:10:00,2.0684,2.06903,2.06808,2.06868,44000000.0
2007-06-27 02:15:00,2.06832,2.06893,2.06801,2.06866,53000000.0
2007-06-27 02:20:00,2.06806,2.06868,2.06775,2.06829,42000000.0
2007-06-27 02:25:00,2.06761,2.06868,2.06727,2.06862,48000000.0
2007-06-27 02:30:00,2.06827,2.06843,2.06653,2.06787,45000000.0
2007-06-27 02:35:00,2.06731,2.06844,2.06716,2.06738,49000000.0
2007-06-27 02:40:00,2.06701,2.06783,2.06655,2.06655,49000000.0
2007-06-27 02:45:00,2.06746,2.06792,2.06648,2.06699,46000000.0
2007-06-27 02:50:00,2.06701,2.06746,2.06644,2.06676,39000000.0
2007-06-27 02:55:00,2.0673,2.06802,2.06655,2.06744,49000000.0
2007-06-27 03:00:00,2.06804,2.06829,2.06718,2.06791,48000000.0
2007-06-27 03:05:00,2.06693,2.06821,2.06693,2.06804,41000000.0
2007-06-27 03:10:00,2.06745,2.06878,2.06745,2.06846,49000000.0
2007-06-27 03:15:00,2.06869,2.06879,2.06718,2.06737,37000000.0
2007-06-27 03:20:00,2.06796,2.06809,2.06648,2.06693,39000000.0
2007-06-27 03:25:00,2.06657,2.06756,2.06597,2.06625,43000000.0
2007-06-27 03:30:00,2.06681,2.0674,2.06614,2.06721,39000000.0
2007-06-27 03:35:00,2.06707,2.06739,2.06631,2.06703,38000000.0
2007-06-27 03:40:00,2.0668,2.0673,2.06653,2.06699,36000000.0
2007-06-27 03:45:00,2.06663,2.06709,2.06558,2.06614,46000000.0
2007-06-27 03:50:00,2.06612,2.06704,2.066,2.06617,41000000.0
2007-06-27 03:55:00,2.06575,2.06682,2.06575,2.0667,35000000.0
2007-06-27 04:00:00,2.06644,2.06682,2.06598,2.06665,42000000.0
2007-06-27 04:05:00,2.0665,2.06714,2.06592,2.06638,39000000.0
2007-06-27 04:10:00,2.06681,2.06702,2.06622,2.06646,41000000.0
2007-06-27 04:15:00,2.06704,2.06717,2.0662,2.06656,43000000.0
2007-06-27 04:20:00,2.06681,2.0678,2.06617,2.06657,40000000.0
2007-06-27 04:25:00,2.06619,2.06744,2.0659,2.06708,39000000.0
2007-06-27 04:30:00,2.06733,2.06749,2.06652,2.06736,41000000.0
2007-06-27 04:35:00,2.06697,2.06729,2.06656,2.06721,43000000.0
2007-06-27 04:40:00,2.06688,2.06747,2.06657,2.06729,45000000.0
2007-06-27 04:45:00,2.06754,2.06781,2.06685,2.06712,38000000.0
2007-06-27 04:50:00,2.06661,2.06776,2.06661,2.0673,40000000.0
2007-06-27 04:55:00,2.06719,2.06786,2.06688,2.06779,52000000.0
2007-06-27 05:00:00,2.06816,2.06837,2.06703,2.06718,59000000.0
2007-06-27 05:05:00,2.06698,2.0681,2.0669,2.06744,92000000.0
2007-06-27 05:10:00,2.06778,2.06795,2.06649,2.067,49000000.0
2007-06-27 05:15:00,2.06695,2.06779,2.06665,2.06739,42000000.0
2007-06-27 05:20:00,2.06769,2.06786,2.06685,2.0676,65000000.0
2007-06-27 05:25:00,2.06769,2.06793,2.06665,2.06717,44000000.0
2007-06-27 05:30:00,2.06761,2.06764,2.06658,2.06722,78000000.0
2007-06-27 05:35:00,2.0667,2.06728,2.06642,2.06727,53000000.0
2007-06-27 05:40:00,2.06683,2.0674,2.06645,2.06714,47000000.0
2007-06-27 05:45:00,2.0666,2.06712,2.06632,2.06665,41000000.0
2007-06-27 05:50:00,2.06672,2.06717,2.06598,2.06663,61000000.0
2007-06-27 05:55:00,2.06605,2.06707,2.06594,2.06594,59000000.0
2007-06-27 06:00:00,2.06631,2.06686,2.06587,2.06634,55000000.0
2007-06-27 06:05:00,2.06573,2.06643,2.06519,2.0656,72000000.0
2007-06-27 06:10:00,2.06579,2.06637,2.06545,2.06566,36000000.0
2007-06-27 06:15:00,2.06575,2.06656,2.06515,2.06523,46000000.0
2007-06-27 06:20:00,2.06557,2.06654,2.06537,2.06585,47000000.0
2007-06-27 06:25:00,2.06647,2.06701,2.06545,2.06591,41000000.0
2007-06-27 06:30:00,2.06567,2.06667,2.06546,2.06645,69000000.0
2007-06-27 06:35:00,2.06568,2.06701,2.06551,2.06615,75000000.0
2007-06-27 06:40:00,2.06645,2.06706,2.06607,2.06672,43000000.0
2007-06-27 06:45:00,2.06684,2.06715,2.06619,2.06713,82000000.0
2007-06-27 06:50:00,2.06653,2.06726,2.0662,2.06673,77000000.0
2007-06-27 06:55:00,2.06725,2.06729,2.06593,2.06647,56000000.0
2007-06-27 07:00:00,2.06669,2.06735,2.06615,2.06673,76000000.0
2007-06-27 07:05:00,2.06643,2.06672,2.06604,2.06616,71000000.0
2007-06-27 07:10:00,2.0664,2.06676,2.06586,2.06609,96000000.0
2007-06-27 07:15:00,2.0666,2.06682,2.06581,2.06636,153000000.0
2007-06-27 07:20:00,2.06665,2.06713,2.06456,2.06626,89000000.0
2007-06-27 07:25:00,2.06652,2.06692,2.06597,2.06664,131000000.0
2007-06-27 07:30:00,2.06602,2.06684,2.06586,2.06675,194000000.0
2007-06-27 07:35:00,2.06642,2.06713,2.06588,2.0671,140000000.0
2007-06-27 07:40:00,2.06675,2.06756,2.06583,2.06727,65000000.0
2007-06-27 07:45:00,2.06753,2.0678,2.06601,2.06601,77000000.0
2007-06-27 07:50:00,2.06694,2.06755,2.06653,2.06755,130000000.0
2007-06-27 07:55:00,2.06699,2.06744,2.06488,2.06655,127000000.0
2007-06-27 08:00:00,2.0667,2.06686,2.06495,2.06635,172000000.0
2007-06-27 08:05:00,2.06671,2.06685,2.0648,2.0666,92000000.0
2007-06-27 08:10:00,2.06665,2.067,2.06562,2.0657,155000000.0
2007-06-27 08:15:00,2.06592,2.06654,2.06452,2.06484,89000000.0
2007-06-27 08:20:00,2.06608,2.06671,2.06381,2.06434,101000000.0
2007-06-27 08:25:00,2.06314,2.06572,2.06314,2.0655,113000000.0
2007-06-27 08:30:00,2.06538,2.0655,2.06359,2.06459,252000000.0
2007-06-27 08:35:00,2.06527,2.0659,2.06397,2.06501,166000000.0
2007-06-27 08:40:00,2.06535,2.06595,2.06437,2.06524,194000000.0
2007-06-27 08:45:00,2.0651,2.06596,2.06399,2.064,191000000.0
2007-06-27 08:50:00,2.06554,2.06636,2.06428,2.06584,299000000.0
2007-06-27 08:55:00,2.0652,2.06596,2.0645,2.06473,271000000.0
2007-06-27 09:00:00,2.06546,2.0657,2.0636,2.06394,131000000.0
2007-06-27 09:05:00,2.06447,2.06476,2.06285,2.06427,188000000.0
2007-06-27 09:10:00,2.06323,2.06476,2.06297,2.0645,192000000.0
2007-06-27 09:15:00,2.06408,2.06472,2.06284,2.06331,263000000.0
2007-06-27 09:20:00,2.06375,2.06443,2.06264,2.0633,210000000.0
2007-06-27 09:25:00,2.06384,2.06497,2.06263,2.06453,234000000.0
2007-06-27 09:30:00,2.06449,2.06541,2.06381,2.06468,244000000.0
2007-06-27 09:35:00,2.06502,2.06502,2.06382,2.06473,227000000.0
2007-06-27 09:40:00,2.06522,2.06547,2.06404,2.06488,200000000.0
2007-06-27 09:45:00,2.06502,2.06562,2.06373,2.0648,125000000.0
2007-06-27 09:50:00,2.06462,2.06551,2.0638,2.06498,298000000.0
2007-06-27 09:55:00,2.06502,2.06571,2.06381,2.06521,329000000.0
2007-06-27 10:00:00,2.06451,2.0655,2.06369,2.06429,350000000.0
2007-06-27 10:05:00,2.06498,2.06565,2.06281,2.06339,321000000.0
2007-06-27 10:10:00,2.06454,2.06517,2.06345,2.06466,136000000.0
2007-06-27 10:15:00,2.06459,2.06525,2.06337,2.06455,232000000.0
2007-06-27 10:20:00,2.06516,2.06552,2.06393,2.06515,253000000.0
2007-06-27 10:25:00,2.06559,2.06559,2.06398,2.06477,287000000.0
2007-06-27 10:30:00,2.06482,2.06524,2.06394,2.06474,271000000.0
2007-06-27 10:35:00,2.06444,2.06543,2.06378,2.06507,279000000.0
2007-06-27 10:40:00,2.06494,2.0657,2.06396,2.06515,238000000.0
2007-06-27 10:45:00,2.0654,2.06588,2.06379,2.06418,248000000.0
2007-06-27 10:50:00,2.06532,2.06532,2.06352,2.06403,203000000.0
2007-06-27 10:55:00,2.06399,2.06484,2.06262,2.06376,226000000.0
2007-06-27 11:00:00,2.06401,2.06594,2.06351,2.06594,211000000.0
2007-06-27 11:05:00,2.06565,2.0663,2.06465,2.06544,287000000.0
2007-06-27 11:10:00,2.06577,2.06628,2.06488,2.06554,304000000.0
2007-06-27 11:15:00,2.06628,2.06672,2.0652,2.06672,265000000.0
2007-06-27 11:20:00,2.0665,2.06675,2.06497,2.06585,48000000.0
2007-06-27 11:25:00,2.0654,2.06612,2.06484,2.06597,200000000.0
2007-06-27 11:30:00,2.06579,2.06644,2.0648,2.06563,267000000.0
2007-06-27 11:35:00,2.06573,2.06665,2.06497,2.06572,222000000.0
2007-06-27 11:40:00,2.06618,2.06767,2.06496,2.06754,141000000.0
2007-06-27 11:45:00,2.0673,2.06769,2.0662,2.06693,92000000.0
2007-06-27 11:50:00,2.06698,2.06746,2.06535,2.06673,195000000.0
2007-06-27 11:55:00,2.06699,2.06743,2.06578,2.0663,206000000.0
2007-06-27 12:00:00,2.06561,2.06701,2.06396,2.06607,228000000.0
2007-06-27 12:05:00,2.06465,2.06738,2.06379,2.06669,347000000.0
2007-06-27 12:10:00,2.06663,2.06725,2.0644,2.06536,343000000.0
2007-06-27 12:15:00,2.06505,2.06666,2.06496,2.06563,235000000.0
2007-06-27 12:20:00,2.06627,2.06662,2.06481,2.06495,248000000.0
2007-06-27 12:25:00,2.06547,2.06681,2.0647,2.06614,249000000.0
2007-06-27 12:30:00,2.064,2.06683,2.064,2.06575,160000000.0
2007-06-27 12:35:00,2.06628,2.06646,2.0642,2.06613,193000000.0
2007-06-27 12:40:00,2.06648,2.06674,2.06487,2.06642,173000000.0
2007-06-27 12:45:00,2.06647,2.0669,2.06525,2.06646,156000000.0
2007-06-27 12:50:00,2.06611,2.06673,2.06506,2.06619,171000000.0
2007-06-27 12:55:00,2.06597,2.06658,2.06494,2.06569,141000000.0
2007-06-27 13:00:00,2.06654,2.06749,2.06487,2.06726,254000000.0
2007-06-27 13:05:00,2.06749,2.06763,2.06567,2.06635,135000000.0
2007-06-27 13:10:00,2.06639,2.06792,2.06577,2.06786,168000000.0
2007-06-27 13:15:00,2.06759,2.06796,2.06598,2.06754,174000000.0
2007-06-27 13:20:00,2.06694,2.06843,2.06631,2.0676,127000000.0
2007-06-27 13:25:00,2.06724,2.06812,2.06514,2.06718,162000000.0
2007-06-27 13:30:00,2.06735,2.06774,2.0649,2.06747,177000000.0
2007-06-27 13:35:00,2.06781,2.06781,2.06608,2.06685,130000000.0
2007-06-27 13:40:00,2.06703,2.06704,2.06576,2.06611,108000000.0
2007-06-27 13:45:00,2.06632,2.06715,2.06527,2.06701,155000000.0
2007-06-27 13:50:00,2.06673,2.06676,2.06462,2.06676,186000000.0
2007-06-27 13:55:00,2.06639,2.06658,2.06516,2.06624,169000000.0
2007-06-27 14:00:00,2.06562,2.06644,2.06455,2.06586,181000000.0
2007-06-27 14:05:00,2.06632,2.06646,2.06458,2.066,237000000.0
2007-06-27 14:10:00,2.06584,2.06667,2.06505,2.06618,240000000.0
2007-06-27 14:15:00,2.06591,2.06702,2.06506,2.06595,190000000.0
2007-06-27 14:20:00,2.0669,2.06741,2.06569,2.06708,253000000.0
2007-06-27 14:25:00,2.06721,2.06791,2.06604,2.06759,234000000.0
2007-06-27 14:30:00,2.06781,2.06901,2.06684,2.06728,217000000.0
2007-06-27 14:35:00,2.06819,2.06819,2.0664,2.0672,159000000.0
2007-06-27 14:40:00,2.06677,2.0677,2.06593,2.06728,240000000.0
2007-06-27 14:45:00,2.06586,2.06765,2.06499,2.06655,177000000.0
2007-06-27 14:50:00,2.06674,2.06793,2.06604,2.06793,138000000.0
2007-06-27 14:55:00,2.06603,2.06777,2.06572,2.06712,145000000.0
2007-06-27 15:00:00,2.06703,2.0671,2.06497,2.06677,100000000.0
2007-06-27 15:05:00,2.06659,2.07094,2.06609,2.06703,220000000.0
2007-06-27 15:10:00,2.06709,2.06741,2.06501,2.06717,52000000.0
2007-06-27 15:15:00,2.06734,2.06743,2.06608,2.06711,42000000.0
2007-06-27 15:20:00,2.0674,2.06786,2.06571,2.06731,42000000.0
2007-06-27 15:25:00,2.06686,2.06753,2.06537,2.06598,44000000.0
2007-06-27 15:30:00,2.06643,2.06722,2.06465,2.06586,41000000.0
2007-06-27 15:35:00,2.06574,2.06663,2.06443,2.06642,50000000.0
2007-06-27 15:40:00,2.06627,2.06679,2.06516,2.06622,49000000.0
2007-06-27 15:45:00,2.06621,2.0665,2.06501,2.06539,50000000.0
2007-06-27 15:50:00,2.06557,2.06716,2.0638,2.06606,48000000.0
2007-06-27 15:55:00,2.06601,2.06635,2.06493,2.0657,44000000.0
2007-06-27 16:00:00,2.06551,2.06646,2.06481,2.06514,38000000.0
2007-06-27 16:05:00,2.06514,2.06632,2.06472,2.06561,47000000.0
2007-06-27 16:10:00,2.06494,2.06613,2.06458,2.06613,38000000.0
2007-06-27 16:15:00,2.06583,2.06785,2.06448,2.0654,45000000.0
2007-06-27 16:20:00,2.06642,2.06719,2.06546,2.06595,45000000.0
2007-06-27 16:25:00,2.06514,2.06649,2.06444,2.06554,42000000.0
2007-06-27 16:30:00,2.06632,2.0665,2.06465,2.066,51000000.0
2007-06-27 16:35:00,2.06564,2.06619,2.06478,2.06495,46000000.0
2007-06-27 16:40:00,2.06579,2.06618,2.0646,2.0657,46000000.0
2007-06-27 16:45:00,2.06543,2.06585,2.06433,2.06451,46000000.0
2007-06-27 16:50:00,2.06563,2.06574,2.06321,2.06383,39000000.0
2007-06-27 16:55:00,2.06453,2.06471,2.0635,2.06402,42000000.0
2007-06-27 17:00:00,2.06421,2.06567,2.06349,2.06533,42000000.0
2007-06-27 17:05:00,2.06504,2.06645,2.06392,2.06502,45000000.0
2007-06-27 17:10:00,2.06537,2.06598,2.06412,2.06557,46000000.0
2007-06-27 17:15:00,2.0654,2.06683,2.06425,2.06668,40000000.0
2007-06-27 17:20:00,2.0675,2.06762,2.06516,2.06597,41000000.0
2007-06-27 17:25:00,2.06598,2.06708,2.06477,2.06524,41000000.0
2007-06-27 17:30:00,2.06571,2.06648,2.06521,2.06562,49000000.0
2007-06-27 17:35:00,2.06462,2.0657,2.06433,2.06518,40000000.0
2007-06-27 17:40:00,2.06495,2.06576,2.06411,2.065,49000000.0
2007-06-27 17:45:00,2.06581,2.06581,2.06398,2.06498,43000000.0
2007-06-27 17:50:00,2.06523,2.06577,2.06396,2.06577,42000000.0
2007-06-27 17:55:00,2.06562,2.06659,2.06488,2.06541,44000000.0
2007-06-27 18:00:00,2.06446,2.06646,2.06446,2.06634,39000000.0
2007-06-27 18:05:00,2.06564,2.06755,2.0653,2.0653,48000000.0
2007-06-27 18:10:00,2.06555,2.06673,2.06555,2.06647,43000000.0
2007-06-27 18:15:00,2.06612,2.06696,2.06512,2.06512,45000000.0
2007-06-27 18:20:00,2.065,2.06631,2.0648,2.0652,42000000.0
2007-06-27 18:25:00,2.06494,2.06608,2.06468,2.0659,48000000.0
2007-06-27 18:30:00,2.06565,2.06657,2.06482,2.06582,48000000.0
2007-06-27 18:35:00,2.06684,2.06754,2.06533,2.06633,45000000.0
2007-06-27 18:40:00,2.06581,2.06709,2.06525,2.06662,42000000.0
2007-06-27 18:45:00,2.06549,2.0673,2.06533,2.06607,39000000.0
2007-06-27 18:50:00,2.06685,2.06798,2.06576,2.06765,44000000.0
2007-06-27 18:55:00,2.06792,2.06792,2.0656,2.06643,40000000.0
2007-06-27 19:00:00,2.06706,2.06714,2.06556,2.06661,39000000.0
2007-06-27 19:05:00,2.06659,2.06763,2.06542,2.06654,44000000.0
2007-06-27 19:10:00,2.06681,2.06811,2.06638,2.0669,48000000.0
2007-06-27 19:15:00,2.06737,2.06821,2.0665,2.0667,42000000.0
2007-06-27 19:20:00,2.0672,2.06737,2.06588,2.06651,42000000.0
2007-06-27 19:25:00,2.06737,2.06763,2.06635,2.06635,41000000.0
2007-06-27 19:30:00,2.06718,2.06737,2.06585,2.06693,42000000.0
2007-06-27 19:35:00,2.06674,2.0675,2.06594,2.06716,43000000.0
2007-06-27 19:40:00,2.06745,2.06778,2.06604,2.06766,41000000.0
2007-06-27 19:45:00,2.06725,2.06809,2.06583,2.06665,41000000.0
2007-06-27 19:50:00,2.06645,2.06801,2.06635,2.0667,39000000.0
2007-06-27 19:55:00,2.06659,2.06761,2.06554,2.06707,42000000.0
2007-06-27 20:00:00,2.06664,2.06813,2.06582,2.06603,47000000.0
2007-06-27 20:05:00,2.06746,2.06788,2.06545,2.06592,44000000.0
2007-06-27 20:10:00,2.06572,2.06732,2.06566,2.06637,40000000.0
2007-06-27 20:15:00,2.06595,2.06759,2.06521,2.06574,44000000.0
2007-06-27 20:20:00,2.06645,2.0675,2.06539,2.06708,40000000.0
2007-06-27 20:25:00,2.06677,2.0673,2.06594,2.06641,36000000.0
2007-06-27 20:30:00,2.06657,2.06776,2.06535,2.06664,40000000.0
2007-06-27 20:35:00,2.06665,2.0677,2.0654,2.06562,42000000.0
2007-06-27 20:40:00,2.06608,2.06743,2.06574,2.06736,38000000.0
2007-06-27 20:45:00,2.06778,2.06845,2.06663,2.06786,41000000.0
2007-06-27 20:50:00,2.06629,2.06859,2.06629,2.06818,42000000.0
2007-06-27 20:55:00,2.06633,2.06766,2.06619,2.06758,45000000.0
2007-06-27 21:00:00,2.06583,2.06824,2.06583,2.06797,44000000.0
2007-06-27 21:05:00,2.06822,2.06824,2.06601,2.06629,45000000.0
2007-06-27 21:10:00,2.06674,2.06795,2.06563,2.06652,39000000.0
2007-06-27 21:15:00,2.06616,2.06783,2.06524,2.06549,42000000.0
2007-06-27 21:20:00,2.06602,2.06774,2.06541,2.06703,45000000.0
2007-06-27 21:25:00,2.06749,2.06765,2.06505,2.0664,41000000.0
2007-06-27 21:30:00,2.0655,2.06769,2.06506,2.06705,42000000.0
2007-06-27 21:35:00,2.06702,2.06765,2.06579,2.0667,39000000.0
2007-06-27 21:40:00,2.06663,2.06767,2.0657,2.06636,41000000.0
2007-06-27 21:45:00,2.0677,2.06795,2.06626,2.06663,44000000.0
2007-06-27 21:50:00,2.06624,2.06769,2.06604,2.06724,42000000.0
2007-06-27 21:55:00,2.06688,2.06845,2.06596,2.06699,41000000.0
2007-06-27 22:00:00,2.0669,2.06782,2.06639,2.06743,32000000.0
2007-06-27 22:05:00,2.06785,2.06834,2.06688,2.0675,38000000.0
2007-06-27 22:10:00,2.06674,2.06822,2.06626,2.06626,39000000.0
2007-06-27 22:15:00,2.06691,2.06804,2.06679,2.06717,43000000.0
2007-06-27 22:20:00,2.06716,2.06855,2.06676,2.06779,43000000.0
2007-06-27 22:25:00,2.0681,2.06826,2.06677,2.06811,40000000.0
2007-06-27 22:30:00,2.06804,2.06912,2.06606,2.06671,40000000.0
2007-06-27 22:35:00,2.06667,2.06793,2.06608,2.06641,45000000.0
2007-06-27 22:40:00,2.0669,2.06813,2.06609,2.06737,44000000.0
2007-06-27 22:45:00,2.06674,2.06801,2.06644,2.06801,45000000.0
2007-06-27 22:50:00,2.06708,2.06923,2.06651,2.0688,42000000.0
2007-06-27 22:55:00,2.06891,2.06902,2.06776,2.06863,46000000.0
2007-06-27 23:00:00,2.06756,2.06932,2.06753,2.06811,41000000.0
2007-06-27 23:05:00,2.06806,2.06983,2.06745,2.06982,39000000.0
2007-06-27 23:10:00,2.06959,2.06971,2.06801,2.06875,41000000.0
2007-06-27 23:15:00,2.06843,2.06909,2.06794,2.06857,37000000.0
2007-06-27 23:20:00,2.06881,2.06951,2.06801,2.06908,42000000.0
2007-06-27 23:25:00,2.06736,2.06952,2.0671,2.06938,43000000.0
2007-06-27 23:30:00,2.06909,2.06963,2.06689,2.06796,37000000.0
2007-06-27 23:35:00,2.06689,2.06918,2.06648,2.06792,36000000.0
2007-06-27 23:40:00,2.06783,2.0694,2.06783,2.06875,33000000.0
2007-06-27 23:45:00,2.06846,2.06949,2.06617,2.06884,43000000.0
2007-06-27 23:50:00,2.06853,2.06957,2.06799,2.06811,41000000.0
2007-06-27 23:55:00,2.06778,2.06951,2.06777,2.06782,24000000.0
2007-06-28 00:00:00,2.06793,2.06984,2.06726,2.06729,33000000.0
2007-06-28 00:05:00,2.06773,2.06889,2.06485,2.06706,39000000.0
2007-06-28 00:10:00,2.06771,2.06886,2.06751,2.06886,31000000.0
2007-06-28 00:15:00,2.06851,2.06885,2.06676,2.06816,31000000.0
2007-06-28 00:20:00,2.06768,2.06881,2.06701,2.06827,31000000.0
2007-06-28 00:25:00,2.0681,2.06902,2.06755,2.06806,43000000.0
2007-06-28 00:30:00,2.06837,2.0691,2.06749,2.0691,42000000.0
2007-06-28 00:35:00,2.06824,2.06925,2.06778,2.06813,44000000.0
2007-06-28 00:40:00,2.06837,2.06968,2.06758,2.06838,41000000.0
2007-06-28 00:45:00,2.06801,2.06832,2.06734,2.068,42000000.0
2007-06-28 00:50:00,2.06799,2.06882,2.06795,2.06834,36000000.0
2007-06-28 00:55:00,2.06815,2.06879,2.06697,2.06742,41000000.0
2007-06-28 01:00:00,2.0678,2.0678,2.0667,2.06748,43000000.0
2007-06-28 01:05:00,2.0679,2.0679,2.06619,2.06752,36000000.0
2007-06-28 01:10:00,2.0676,2.06774,2.06679,2.06689,43000000.0
2007-06-28 01:15:00,2.06715,2.06775,2.06648,2.06684,38000000.0
2007-06-28 01:20:00,2.06739,2.06792,2.0665,2.06776,42000000.0
2007-06-28 01:25:00,2.06777,2.06777,2.06632,2.06639,39000000.0
2007-06-28 01:30:00,2.06713,2.06804,2.06655,2.06778,42000000.0
2007-06-28 01:35:00,2.06791,2.06818,2.0665,2.06658,45000000.0
2007-06-28 01:40:00,2.06705,2.06798,2.0668,2.06747,39000000.0
2007-06-28 01:45:00,2.06697,2.06769,2.06681,2.06686,45000000.0
2007-06-28 01:50:00,2.06741,2.06783,2.06653,2.06714,43000000.0
2007-06-28 01:55:00,2.06728,2.06746,2.06651,2.06746,33000000.0
2007-06-28 02:00:00,2.06735,2.06782,2.06665,2.06722,44000000.0
2007-06-28 02:05:00,2.06758,2.06758,2.06667,2.06671,44000000.0
2007-06-28 02:10:00,2.06745,2.06837,2.0667,2.06753,44000000.0
2007-06-28 02:15:00,2.06778,2.06824,2.06653,2.06686,53000000.0
2007-06-28 02:20:00,2.06682,2.06728,2.06603,2.06703,42000000.0
2007-06-28 02:25:00,2.06681,2.06733,2.06641,2.06673,48000000.0
2007-06-28 02:30:00,2.06677,2.06694,2.06597,2.06649,43000000.0
2007-06-28 02:35:00,2.06663,2.06723,2.06579,2.06723,49000000.0
2007-06-28 02:40:00,2.06618,2.06722,2.06582,2.06695,46000000.0
2007-06-28 02:45:00,2.06589,2.06774,2.0654,2.06695,46000000.0
2007-06-28 02:50:00,2.06706,2.06715,2.06625,2.06653,39000000.0
2007-06-28 02:55:00,2.06648,2.06744,2.0661,2.06666,49000000.0
2007-06-28 03:00:00,2.06728,2.06754,2.06582,2.06622,45000000.0
2007-06-28 03:05:00,2.06644,2.06698,2.06584,2.06696,41000000.0
2007-06-28 03:10:00,2.06674,2.06744,2.06594,2.06688,49000000.0
2007-06-28 03:15:00,2.06599,2.06709,2.06563,2.06668,37000000.0
2007-06-28 03:20:00,2.06671,2.06746,2.066,2.0672,39000000.0
2007-06-28 03:25:00,2.06713,2.06769,2.06636,2.06737,43000000.0
2007-06-28 03:30:00,2.06729,2.06729,2.06641,2.06685,39000000.0
2007-06-28 03:35:00,2.06688,2.0676,2.06602,2.06732,38000000.0
2007-06-28 03:40:00,2.06732,2.06733,2.06651,2.06678,31000000.0
2007-06-28 03:45:00,2.06661,2.06783,2.06606,2.06663,46000000.0
2007-06-28 03:50:00,2.06659,2.06756,2.06659,2.06743,41000000.0
2007-06-28 03:55:00,2.06724,2.06774,2.06665,2.06712,35000000.0
2007-06-28 04:00:00,2.06684,2.06762,2.06669,2.06689,41000000.0
2007-06-28 04:05:00,2.06723,2.06778,2.06655,2.06713,36000000.0
2007-06-28 04:10:00,2.06708,2.06792,2.06708,2.06728,42000000.0
2007-06-28 04:15:00,2.06738,2.06794,2.06674,2.06736,46000000.0
2007-06-28 04:20:00,2.06782,2.06805,2.06722,2.06768,44000000.0
2007-06-28 04:25:00,2.06779,2.0681,2.06735,2.06741,41000000.0
2007-06-28 04:30:00,2.06725,2.06783,2.06661,2.06782,41000000.0
2007-06-28 04:35:00,2.06787,2.06856,2.06724,2.06833,47000000.0
2007-06-28 04:40:00,2.06772,2.06827,2.06736,2.06814,45000000.0
2007-06-28 04:45:00,2.0677,2.06824,2.06731,2.06824,31000000.0
2007-06-28 04:50:00,2.06746,2.06828,2.06698,2.06698,36000000.0
2007-06-28 04:55:00,2.06703,2.06803,2.06703,2.06737,52000000.0
2007-06-28 05:00:00,2.06761,2.06795,2.06698,2.06729,59000000.0
2007-06-28 05:05:00,2.06735,2.06818,2.06691,2.06691,92000000.0
2007-06-28 05:10:00,2.06749,2.06779,2.06657,2.06704,49000000.0
2007-06-28 05:15:00,2.06681,2.06746,2.06578,2.06635,42000000.0
2007-06-28 05:20:00,2.06608,2.0669,2.06589,2.06601,65000000.0
2007-06-28 05:25:00,2.06676,2.06772,2.06597,2.06725,38000000.0
2007-06-28 05:30:00,2.0676,2.0676,2.06643,2.06732,78000000.0
2007-06-28 05:35:00,2.06705,2.06764,2.06677,2.06709,53000000.0
2007-06-28 05:40:00,2.06765,2.0677,2.06654,2.06678,47000000.0
2007-06-28 05:45:00,2.06668,2.06756,2.06647,2.06679,41000000.0
2007-06-28 05:50:00,2.06679,2.06724,2.06605,2.06625,61000000.0
2007-06-28 05:55:00,2.06654,2.06762,2.06654,2.06663,59000000.0
2007-06-28 06:00:00,2.06725,2.06758,2.06616,2.06647,55000000.0
2007-06-28 06:05:00,2.06665,2.06758,2.06638,2.06638,72000000.0
2007-06-28 06:10:00,2.06703,2.06727,2.06588,2.06646,36000000.0
2007-06-28 06:15:00,2.06726,2.06737,2.06579,2.06639,47000000.0
2007-06-28 06:20:00,2.06724,2.06744,2.06594,2.06691,47000000.0
2007-06-28 06:25:00,2.06667,2.0671,2.06588,2.06599,43000000.0
2007-06-28 06:30:00,2.06633,2.06703,2.06565,2.06585,68000000.0
2007-06-28 06:35:00,2.06645,2.0669,2.06587,2.06674,75000000.0
2007-06-28 06:40:00,2.06629,2.06675,2.06564,2.06586,42000000.0
2007-06-28 06:45:00,2.06639,2.06713,2.06539,2.06573,82000000.0
2007-06-28 06:50:00,2.06661,2.06683,2.0654,2.06628,77000000.0
2007-06-28 06:55:00,2.06604,2.06666,2.06589,2.06653,56000000.0
2007-06-28 07:00:00,2.06662,2.06697,2.06618,2.06665,81000000.0
2007-06-28 07:05:00,2.06626,2.06684,2.06559,2.06631,71000000.0
2007-06-28 07:10:00,2.06624,2.06727,2.06527,2.06699,96000000.0
2007-06-28 07:15:00,2.06684,2.06715,2.06502,2.06647,153000000.0
2007-06-28 07:20:00,2.06654,2.06735,2.0662,2.06638,89000000.0
2007-06-28 07:25:00,2.06635,2.06749,2.06614,2.06745,131000000.0
2007-06-28 07:30:00,2.06725,2.06795,2.06593,2.0672,194000000.0
2007-06-28 07:35:00,2.06698,2.06736,2.06492,2.0673,140000000.0
2007-06-28 07:40:00,2.06711,2.06754,2.06658,2.06658,64000000.0
2007-06-28 07:45:00,2.06644,2.06784,2.06634,2.06704,77000000.0
2007-06-28 07:50:00,2.06789,2.06789,2.06524,2.06715,130000000.0
2007-06-28 07:55:00,2.06692,2.0676,2.06625,2.06712,127000000.0
2007-06-28 08:00:00,2.0674,2.06799,2.06594,2.06734,172000000.0
2007-06-28 08:05:00,2.06756,2.06879,2.0669,2.06853,89000000.0
2007-06-28 08:10:00,2.06871,2.06907,2.06757,2.06819,155000000.0
2007-06-28 08:15:00,2.06754,2.06939,2.06578,2.0665,89000000.0
2007-06-28 08:20:00,2.0676,2.06943,2.06608,2.06899,101000000.0
2007-06-28 08:25:00,2.06937,2.06991,2.06773,2.06895,113000000.0
2007-06-28 08:30:00,2.06926,2.06955,2.0666,2.06809,252000000.0
2007-06-28 08:35:00,2.06864,2.06864,2.06591,2.06781,166000000.0
2007-06-28 08:40:00,2.06729,2.0681,2.06662,2.06737,192000000.0
2007-06-28 08:45:00,2.06734,2.06802,2.06608,2.06612,191000000.0
2007-06-28 08:50:00,2.06746,2.06889,2.06673,2.06771,299000000.0
2007-06-28 08:55:00,2.06827,2.06868,2.06599,2.06807,271000000.0
2007-06-28 09:00:00,2.06826,2.06892,2.06712,2.06829,131000000.0
2007-06-28 09:05:00,2.06774,2.068,2.06607,2.06758,188000000.0
2007-06-28 09:10:00,2.0675,2.06794,2.066,2.06729,192000000.0
2007-06-28 09:15:00,2.06679,2.06729,2.06509,2.0672,263000000.0
2007-06-28 09:20:00,2.06652,2.06717,2.06524,2.06582,210000000.0
2007-06-28 09:25:00,2.06596,2.0665,2.06346,2.06404,233000000.0
2007-06-28 09:30:00,2.06439,2.06534,2.06388,2.06521,244000000.0
2007-06-28 09:35:00,2.06505,2.06583,2.06447,2.06552,227000000.0
2007-06-28 09:40:00,2.06551,2.06575,2.06323,2.06516,200000000.0
2007-06-28 09:45:00,2.06481,2.06531,2.06385,2.06483,125000000.0
2007-06-28 09:50:00,2.06506,2.0657,2.0629,2.06559,298000000.0
2007-06-28 09:55:00,2.06522,2.06628,2.065,2.06619,329000000.0
2007-06-28 10:00:00,2.06604,2.06645,2.06444,2.06567,350000000.0
2007-06-28 10:05:00,2.06596,2.06602,2.06465,2.06579,321000000.0
2007-06-28 10:10:00,2.0648,2.06599,2.06427,2.06534,136000000.0
2007-06-28 10:15:00,2.06458,2.0661,2.06378,2.06585,232000000.0
2007-06-28 10:20:00,2.06548,2.06666,2.06481,2.06588,253000000.0
2007-06-28 10:25:00,2.0663,2.0663,2.064,2.06565,287000000.0
2007-06-28 10:30:00,2.06547,2.06619,2.06482,2.06598,271000000.0
2007-06-28 10:35:00,2.06587,2.06632,2.06406,2.06599,279000000.0
2007-06-28 10:40:00,2.06623,2.06638,2.06465,2.06634,238000000.0
2007-06-28 10:45:00,2.06584,2.06674,2.06486,2.0658,248000000.0
2007-06-28 10:50:00,2.06616,2.06653,2.06469,2.06522,203000000.0
2007-06-28 10:55:00,2.06596,2.0664,2.06486,2.06597,226000000.0
2007-06-28 11:00:00,2.06513,2.06628,2.06467,2.06614,211000000.0
2007-06-28 11:05:00,2.06567,2.0664,2.06412,2.06576,287000000.0
2007-06-28 11:10:00,2.06526,2.06685,2.06471,2.06634,304000000.0
2007-06-28 11:15:00,2.06599,2.06713,2.0657,2.0666,265000000.0
2007-06-28 11:20:00,2.06602,2.06705,2.065,2.06659,48000000.0
2007-06-28 11:25:00,2.06626,2.06768,2.06551,2.06716,200000000.0
2007-06-28 11:30:00,2.06737,2.06782,2.06621,2.06766,267000000.0
2007-06-28 11:35:00,2.06783,2.06852,2.06594,2.06813,222000000.0
2007-06-28 11:40:00,2.06855,2.06883,2.06732,2.06837,141000000.0
2007-06-28 11:45:00,2.06794,2.06857,2.06661,2.06807,92000000.0
2007-06-28 11:50:00,2.06794,2.06853,2.06697,2.06812,195000000.0
2007-06-28 11:55:00,2.06775,2.06889,2.06717,2.06754,206000000.0
2007-06-28 12:00:00,2.06763,2.06849,2.06562,2.06718,228000000.0
2007-06-28 12:05:00,2.06757,2.06824,2.06568,2.06759,347000000.0
2007-06-28 12:10:00,2.06716,2.06798,2.06631,2.06782,343000000.0
2007-06-28 12:15:00,2.06719,2.06819,2.06637,2.06743,235000000.0
2007-06-28 12:20:00,2.0675,2.06816,2.06622,2.0672,248000000.0
2007-06-28 12:25:00,2.06739,2.06802,2.06548,2.06751,249000000.0
2007-06-28 12:30:00,2.06723,2.06789,2.06656,2.06663,159000000.0
2007-06-28 12:35:00,2.0668,2.06735,2.0645,2.06583,193000000.0
2007-06-28 12:40:00,2.06615,2.067,2.06509,2.06605,173000000.0
2007-06-28 12:45:00,2.06625,2.06714,2.0656,2.06694,156000000.0
2007-06-28 12:50:00,2.06684,2.06756,2.06485,2.06639,171000000.0
2007-06-28 12:55:00,2.06627,2.06725,2.06501,2.06652,141000000.0
2007-06-28 13:00:00,2.06739,2.06872,2.06521,2.06805,254000000.0
2007-06-28 13:05:00,2.06769,2.06816,2.06558,2.06635,135000000.0
2007-06-28 13:10:00,2.06685,2.06732,2.06588,2.0663,168000000.0
2007-06-28 13:15:00,2.06678,2.06745,2.06532,2.06703,174000000.0
2007-06-28 13:20:00,2.06792,2.06792,2.06598,2.06744,127000000.0
2007-06-28 13:25:00,2.06785,2.06785,2.06601,2.06672,162000000.0
2007-06-28 13:30:00,2.06722,2.06833,2.06577,2.06611,177000000.0
2007-06-28 13:35:00,2.06682,2.06717,2.06553,2.06597,130000000.0
2007-06-28 13:40:00,2.06612,2.06671,2.06471,2.06548,108000000.0
2007-06-28 13:45:00,2.0656,2.06624,2.06193,2.0641,155000000.0
2007-06-28 13:50:00,2.06421,2.06528,2.06341,2.06445,186000000.0
2007-06-28 13:55:00,2.06439,2.06565,2.06413,2.06419,169000000.0
2007-06-28 14:00:00,2.06463,2.06587,2.06355,2.06463,181000000.0
2007-06-28 14:05:00,2.06427,2.06549,2.0632,2.0647,237000000.0
2007-06-28 14:10:00,2.06443,2.06497,2.06243,2.06394,240000000.0
2007-06-28 14:15:00,2.0641,2.06513,2.06278,2.0643,190000000.0
2007-06-28 14:20:00,2.0648,2.06526,2.06377,2.06459,253000000.0
2007-06-28 14:25:00,2.06408,2.06536,2.06376,2.06482,234000000.0
2007-06-28 14:30:00,2.06517,2.06538,2.06358,2.06458,217000000.0
2007-06-28 14:35:00,2.06473,2.0648,2.06249,2.06358,159000000.0
2007-06-28 14:40:00,2.06419,2.06479,2.06296,2.06362,240000000.0
2007-06-28 14:45:00,2.0631,2.06483,2.06232,2.06386,177000000.0
2007-06-28 14:50:00,2.0643,2.06472,2.06294,2.0639,138000000.0
2007-06-28 14:55:00,2.06435,2.06523,2.06288,2.06454,145000000.0
2007-06-28 15:00:00,2.06435,2.06529,2.06307,2.06465,100000000.0
2007-06-28 15:05:00,2.06506,2.06523,2.06277,2.06459,220000000.0
2007-06-28 15:10:00,2.06542,2.06576,2.06366,2.06539,52000000.0
2007-06-28 15:15:00,2.06477,2.06552,2.06375,2.06406,42000000.0
2007-06-28 15:20:00,2.06576,2.06634,2.06443,2.06443,42000000.0
2007-06-28 15:25:00,2.06552,2.06577,2.06333,2.06558,44000000.0
2007-06-28 15:30:00,2.06562,2.06653,2.06498,2.06653,41000000.0
2007-06-28 15:35:00,2.06638,2.06665,2.06522,2.06582,50000000.0
2007-06-28 15:40:00,2.06612,2.0671,2.06497,2.06638,49000000.0
2007-06-28 15:45:00,2.06631,2.06747,2.06515,2.06615,50000000.0
2007-06-28 15:50:00,2.06688,2.06731,2.06544,2.06622,48000000.0
2007-06-28 15:55:00,2.0653,2.06607,2.06476,2.06537,44000000.0
2007-06-28 16:00:00,2.06568,2.06621,2.06438,2.06438,38000000.0
2007-06-28 16:05:00,2.06496,2.06582,2.06369,2.06485,47000000.0
2007-06-28 16:10:00,2.0654,2.0663,2.06473,2.0663,38000000.0
2007-06-28 16:15:00,2.06545,2.06673,2.06488,2.06557,45000000.0
2007-06-28 16:20:00,2.06537,2.06635,2.06415,2.06635,45000000.0
2007-06-28 16:25:00,2.06551,2.06611,2.06375,2.06497,42000000.0
2007-06-28 16:30:00,2.06534,2.0664,2.06306,2.06547,51000000.0
2007-06-28 16:35:00,2.06496,2.06527,2.06359,2.06359,46000000.0
2007-06-28 16:40:00,2.06476,2.06598,2.06332,2.06513,46000000.0
2007-06-28 16:45:00,2.06454,2.0661,2.06435,2.06602,46000000.0
2007-06-28 16:50:00,2.06608,2.06613,2.06334,2.06448,39000000.0
2007-06-28 16:55:00,2.06584,2.06628,2.06347,2.06378,42000000.0
2007-06-28 17:00:00,2.06359,2.06444,2.06213,2.06439,42000000.0
2007-06-28 17:05:00,2.06338,2.06453,2.06291,2.06405,45000000.0
2007-06-28 17:10:00,2.06417,2.06437,2.06276,2.06409,46000000.0
2007-06-28 17:15:00,2.06337,2.06521,2.06293,2.06293,40000000.0
2007-06-28 17:20:00,2.06308,2.06364,2.06177,2.06333,41000000.0
2007-06-28 17:25:00,2.06342,2.0643,2.06262,2.0636,41000000.0
2007-06-28 17:30:00,2.06402,2.06455,2.06319,2.06353,49000000.0
2007-06-28 17:35:00,2.06392,2.06476,2.06352,2.06421,40000000.0
2007-06-28 17:40:00,2.06359,2.06441,2.06304,2.06316,49000000.0
2007-06-28 17:45:00,2.0635,2.0639,2.06151,2.06283,43000000.0
2007-06-28 17:50:00,2.06342,2.06453,2.06278,2.06377,42000000.0
2007-06-28 17:55:00,2.0638,2.06422,2.06266,2.06328,44000000.0
2007-06-28 18:00:00,2.06401,2.06533,2.06361,2.06532,39000000.0
2007-06-28 18:05:00,2.06496,2.06503,2.06293,2.06455,48000000.0
2007-06-28 18:10:00,2.06487,2.06487,2.06287,2.06342,43000000.0
2007-06-28 18:15:00,2.06268,2.06467,2.06258,2.06399,45000000.0
2007-06-28 18:20:00,2.06254,2.06469,2.06254,2.06469,42000000.0
2007-06-28 18:25:00,2.06404,2.06476,2.06253,2.06446,48000000.0
2007-06-28 18:30:00,2.06296,2.06415,2.06239,2.06241,48000000.0
2007-06-28 18:35:00,2.06254,2.06384,2.0619,2.06384,45000000.0
2007-06-28 18:40:00,2.06308,2.06375,2.06186,2.06323,42000000.0
2007-06-28 18:45:00,2.06261,2.06413,2.06261,2.06329,39000000.0
2007-06-28 18:50:00,2.06228,2.06356,2.06225,2.0631,44000000.0
2007-06-28 18:55:00,2.06342,2.06415,2.06253,2.06253,40000000.0
2007-06-28 19:00:00,2.0629,2.06322,2.06157,2.06226,39000000.0
2007-06-28 19:05:00,2.06257,2.06314,2.0612,2.06233,44000000.0
2007-06-28 19:10:00,2.06309,2.06338,2.06151,2.06151,48000000.0
2007-06-28 19:15:00,2.06203,2.06226,2.06112,2.06155,42000000.0
2007-06-28 19:20:00,2.06192,2.06259,2.06054,2.06259,42000000.0
2007-06-28 19:25:00,2.06237,2.06237,2.06047,2.06047,41000000.0
2007-06-28 19:30:00,2.06075,2.06157,2.06032,2.06103,42000000.0
2007-06-28 19:35:00,2.06061,2.06205,2.06043,2.06122,43000000.0
2007-06-28 19:40:00,2.06187,2.06196,2.0602,2.06078,41000000.0
2007-06-28 19:45:00,2.0616,2.06228,2.05998,2.06058,41000000.0
2007-06-28 19:50:00,2.06155,2.06155,2.06046,2.0607,39000000.0
2007-06-28 19:55:00,2.06051,2.06138,2.05953,2.06099,42000000.0
2007-06-28 20:00:00,2.06062,2.06229,2.06009,2.0608,47000000.0
2007-06-28 20:05:00,2.06013,2.06131,2.05985,2.06075,44000000.0
2007-06-28 20:10:00,2.06029,2.06142,2.05964,2.05964,40000000.0
2007-06-28 20:15:00,2.05951,2.0606,2.05871,2.05987,44000000.0
2007-06-28 20:20:00,2.05969,2.06167,2.05953,2.06145,40000000.0
2007-06-28 20:25:00,2.06079,2.06197,2.06079,2.06082,46000000.0
2007-06-28 20:30:00,2.06104,2.06136,2.06003,2.06094,40000000.0
2007-06-28 20:35:00,2.0603,2.0611,2.05954,2.05954,42000000.0
2007-06-28 20:40:00,2.06012,2.061,2.05942,2.05965,38000000.0
2007-06-28 20:45:00,2.05984,2.06042,2.05898,2.05898,41000000.0
2007-06-28 20:50:00,2.05887,2.06051,2.05887,2.05936,42000000.0
2007-06-28 20:55:00,2.05957,2.0602,2.05827,2.05883,45000000.0
2007-06-28 21:00:00,2.05849,2.06009,2.0583,2.05959,44000000.0
2007-06-28 21:05:00,2.05929,2.06028,2.0587,2.05952,45000000.0
2007-06-28 21:10:00,2.06003,2.06028,2.05886,2.0596,39000000.0
2007-06-28 21:15:00,2.05919,2.0599,2.05821,2.05903,42000000.0
2007-06-28 21:20:00,2.05892,2.05981,2.05834,2.05916,45000000.0
2007-06-28 21:25:00,2.05929,2.06011,2.05893,2.0594,41000000.0
2007-06-28 21:30:00,2.05914,2.06118,2.05869,2.06025,42000000.0
2007-06-28 21:35:00,2.06048,2.06074,2.05932,2.05993,50000000.0
2007-06-28 21:40:00,2.06007,2.06132,2.05971,2.06117,41000000.0
2007-06-28 21:45:00,2.06097,2.06105,2.05963,2.06042,44000000.0
2007-06-28 21:50:00,2.06037,2.06116,2.0589,2.06055,42000000.0
2007-06-28 21:55:00,2.05955,2.06149,2.05955,2.06149,41000000.0
2007-06-28 22:00:00,2.06009,2.06193,2.06006,2.06066,29000000.0
2007-06-28 22:05:00,2.06,2.06174,2.05979,2.06114,38000000.0
2007-06-28 22:10:00,2.06056,2.06135,2.05971,2.05989,43000000.0
2007-06-28 22:15:00,2.06061,2.06129,2.06025,2.06099,43000000.0
2007-06-28 22:20:00,2.06106,2.06223,2.06053,2.0616,43000000.0
2007-06-28 22:25:00,2.0613,2.06211,2.06069,2.0612,40000000.0
2007-06-28 22:30:00,2.06365,2.06373,2.06114,2.06303,40000000.0
2007-06-28 22:35:00,2.06241,2.0632,2.06131,2.06131,45000000.0
2007-06-28 22:40:00,2.06182,2.06312,2.06182,2.0626,44000000.0
2007-06-28 22:45:00,2.06328,2.06416,2.06194,2.06252,45000000.0
2007-06-28 22:50:00,2.06265,2.06355,2.06207,2.06278,42000000.0
2007-06-28 22:55:00,2.06315,2.06425,2.0626,2.06325,46000000.0
2007-06-28 23:00:00,2.06263,2.06356,2.06197,2.06296,37000000.0
2007-06-28 23:05:00,2.06247,2.06375,2.06169,2.06211,42000000.0
2007-06-28 23:10:00,2.06215,2.06282,2.06164,2.06186,41000000.0
2007-06-28 23:15:00,2.06188,2.06296,2.06181,2.06209,37000000.0
2007-06-28 23:20:00,2.06195,2.06324,2.06147,2.06324,46000000.0
2007-06-28 23:25:00,2.06163,2.06256,2.0614,2.06256,43000000.0
2007-06-28 23:30:00,2.06253,2.06328,2.06186,2.06217,37000000.0
2007-06-28 23:35:00,2.06178,2.06291,2.06153,2.06241,29000000.0
2007-06-28 23:40:00,2.06306,2.06387,2.06181,2.06327,38000000.0
2007-06-28 23:45:00,2.0633,2.06339,2.06173,2.06298,40000000.0
2007-06-28 23:50:00,2.06336,2.06389,2.06224,2.06275,33000000.0
2007-06-28 23:55:00,2.06211,2.06363,2.06182,2.06272,31000000.0
2007-06-29 00:00:00,2.06228,2.06393,2.0619,2.06276,41000000.0
2007-06-29 00:05:00,2.06281,2.06281,2.06149,2.06152,32000000.0
2007-06-29 00:10:00,2.06288,2.0635,2.06151,2.06181,42000000.0
2007-06-29 00:15:00,2.06168,2.0633,2.06135,2.06169,42000000.0
2007-06-29 00:20:00,2.06304,2.06319,2.06139,2.06198,37000000.0
2007-06-29 00:25:00,2.0618,2.0632,2.06154,2.06216,39000000.0
2007-06-29 00:30:00,2.06222,2.06339,2.06202,2.06316,42000000.0
2007-06-29 00:35:00,2.06315,2.06315,2.06155,2.06164,44000000.0
2007-06-29 00:40:00,2.0621,2.0634,2.06185,2.06227,41000000.0
2007-06-29 00:45:00,2.06208,2.06298,2.06153,2.06237,42000000.0
2007-06-29 00:50:00,2.06278,2.06278,2.06185,2.06201,31000000.0
2007-06-29 00:55:00,2.06225,2.06329,2.06117,2.06121,35000000.0
2007-06-29 01:00:00,2.06215,2.06264,2.06104,2.06246,49000000.0
2007-06-29 01:05:00,2.06182,2.06239,2.06119,2.06168,36000000.0
2007-06-29 01:10:00,2.06162,2.06253,2.06112,2.06199,43000000.0
2007-06-29 01:15:00,2.06137,2.06191,2.06115,2.06166,39000000.0
2007-06-29 01:20:00,2.06226,2.06282,2.06151,2.06174,42000000.0
2007-06-29 01:25:00,2.06162,2.06255,2.06052,2.06165,45000000.0
2007-06-29 01:30:00,2.0623,2.06233,2.06106,2.06107,42000000.0
2007-06-29 01:35:00,2.06151,2.06188,2.06039,2.06129,45000000.0
2007-06-29 01:40:00,2.06094,2.06145,2.06068,2.06128,40000000.0
2007-06-29 01:45:00,2.06161,2.06177,2.06034,2.06069,45000000.0
2007-06-29 01:50:00,2.06003,2.06085,2.0583,2.05871,43000000.0
2007-06-29 01:55:00,2.05849,2.05938,2.05781,2.05899,33000000.0
2007-06-29 02:00:00,2.05949,2.06034,2.05876,2.06034,46000000.0
2007-06-29 02:05:00,2.05934,2.06086,2.05934,2.06014,44000000.0
2007-06-29 02:10:00,2.05983,2.06137,2.05983,2.06036,44000000.0
2007-06-29 02:15:00,2.05984,2.0609,2.05956,2.0609,57000000.0
2007-06-29 02:20:00,2.06066,2.06127,2.05937,2.06036,42000000.0
2007-06-29 02:25:00,2.05996,2.06042,2.05888,2.05922,48000000.0
2007-06-29 02:30:00,2.05925,2.05966,2.05833,2.05939,46000000.0
2007-06-29 02:35:00,2.05935,2.0594,2.05816,2.05898,49000000.0
2007-06-29 02:40:00,2.0587,2.06064,2.05815,2.05902,46000000.0
2007-06-29 02:45:00,2.05881,2.05941,2.05804,2.05806,46000000.0
2007-06-29 02:50:00,2.05838,2.05867,2.05722,2.0581,39000000.0
2007-06-29 02:55:00,2.05806,2.05903,2.0576,2.05875,49000000.0
2007-06-29 03:00:00,2.0585,2.05855,2.05759,2.05842,49000000.0
2007-06-29 03:05:00,2.0579,2.05846,2.057,2.05705,41000000.0
2007-06-29 03:10:00,2.05747,2.05779,2.05644,2.05767,49000000.0
2007-06-29 03:15:00,2.0574,2.05796,2.05646,2.05786,37000000.0
2007-06-29 03:20:00,2.05806,2.05844,2.05699,2.05796,39000000.0
2007-06-29 03:25:00,2.05813,2.05874,2.05778,2.05853,43000000.0
2007-06-29 03:30:00,2.05922,2.05922,2.05738,2.05832,39000000.0
2007-06-29 03:35:00,2.05868,2.05889,2.05761,2.05791,38000000.0
2007-06-29 03:40:00,2.05792,2.05859,2.05741,2.05823,43000000.0
2007-06-29 03:45:00,2.05776,2.05845,2.05721,2.05781,46000000.0
2007-06-29 03:50:00,2.05884,2.0595,2.05763,2.05804,41000000.0
2007-06-29 03:55:00,2.05783,2.05843,2.05743,2.05802,39000000.0
2007-06-29 04:00:00,2.05734,2.05891,2.05734,2.05865,41000000.0
2007-06-29 04:05:00,2.0588,2.05882,2.0578,2.05803,44000000.0
2007-06-29 04:10:00,2.05859,2.05942,2.05721,2.05777,37000000.0
2007-06-29 04:15:00,2.05753,2.05821,2.05683,2.05748,48000000.0
2007-06-29 04:20:00,2.05734,2.05783,2.05704,2.05725,39000000.0
2007-06-29 04:25:00,2.05692,2.05755,2.05672,2.05706,37000000.0
2007-06-29 04:30:00,2.05693,2.05755,2.05635,2.05732,41000000.0
2007-06-29 04:35:00,2.05635,2.05682,2.05609,2.05627,47000000.0
2007-06-29 04:40:00,2.05605,2.05656,2.05549,2.05611,45000000.0
2007-06-29 04:45:00,2.05609,2.05622,2.05509,2.05622,40000000.0
2007-06-29 04:50:00,2.05606,2.05623,2.05536,2.05599,40000000.0
2007-06-29 04:55:00,2.05588,2.05628,2.05547,2.0561,52000000.0
2007-06-29 05:00:00,2.05669,2.05739,2.05627,2.05664,60000000.0
2007-06-29 05:05:00,2.05693,2.05753,2.05605,2.0572,92000000.0
2007-06-29 05:10:00,2.05718,2.05785,2.05647,2.0573,49000000.0
2007-06-29 05:15:00,2.05711,2.05827,2.05706,2.05726,42000000.0
2007-06-29 05:20:00,2.05736,2.05773,2.05679,2.05734,65000000.0
2007-06-29 05:25:00,2.05797,2.05835,2.0573,2.05831,41000000.0
2007-06-29 05:30:00,2.05831,2.0587,2.05767,2.05827,78000000.0
2007-06-29 05:35:00,2.05771,2.0583,2.05728,2.0583,53000000.0
2007-06-29 05:40:00,2.05793,2.05902,2.05753,2.05753,47000000.0
2007-06-29 05:45:00,2.05762,2.05815,2.05726,2.05796,41000000.0
2007-06-29 05:50:00,2.05736,2.05891,2.05736,2.05784,61000000.0
2007-06-29 05:55:00,2.05765,2.05799,2.05689,2.05774,59000000.0
2007-06-29 06:00:00,2.05798,2.0583,2.05726,2.05755,55000000.0
2007-06-29 06:05:00,2.05776,2.05861,2.05726,2.05794,72000000.0
2007-06-29 06:10:00,2.05782,2.05826,2.05725,2.05754,36000000.0
2007-06-29 06:15:00,2.05799,2.058,2.05663,2.05728,44000000.0
2007-06-29 06:20:00,2.0578,2.05825,2.05671,2.05794,47000000.0
2007-06-29 06:25:00,2.05783,2.05843,2.05723,2.0576,41000000.0
2007-06-29 06:30:00,2.05824,2.05932,2.05793,2.05932,70000000.0
2007-06-29 06:35:00,2.05876,2.05897,2.05725,2.05791,75000000.0
2007-06-29 06:40:00,2.05806,2.05824,2.05723,2.05761,45000000.0
2007-06-29 06:45:00,2.05771,2.05886,2.0577,2.05798,82000000.0
2007-06-29 06:50:00,2.0582,2.05877,2.05756,2.05796,77000000.0
2007-06-29 06:55:00,2.0589,2.05916,2.05777,2.05797,56000000.0
2007-06-29 07:00:00,2.05805,2.0589,2.05782,2.05851,76000000.0
2007-06-29 07:05:00,2.05821,2.05872,2.05779,2.05823,71000000.0
2007-06-29 07:10:00,2.05869,2.05911,2.05775,2.05845,96000000.0
2007-06-29 07:15:00,2.0584,2.0589,2.05772,2.05873,153000000.0
2007-06-29 07:20:00,2.05864,2.05968,2.0584,2.05909,89000000.0
2007-06-29 07:25:00,2.0584,2.05994,2.0584,2.05955,131000000.0
2007-06-29 07:30:00,2.05885,2.05953,2.05866,2.05925,194000000.0
2007-06-29 07:35:00,2.05882,2.06094,2.05796,2.06055,140000000.0
2007-06-29 07:40:00,2.06081,2.06105,2.06017,2.06025,70000000.0
2007-06-29 07:45:00,2.0605,2.06085,2.05917,2.06021,77000000.0
2007-06-29 07:50:00,2.06005,2.06127,2.05988,2.06112,130000000.0
2007-06-29 07:55:00,2.06068,2.06123,2.06017,2.06039,127000000.0
2007-06-29 08:00:00,2.05989,2.06044,2.05831,2.06024,172000000.0
2007-06-29 08:05:00,2.05951,2.06056,2.05898,2.06037,90000000.0
2007-06-29 08:10:00,2.0596,2.06111,2.05941,2.0605,155000000.0
2007-06-29 08:15:00,2.06041,2.06077,2.05925,2.05958,89000000.0
2007-06-29 08:20:00,2.06034,2.06048,2.05841,2.05865,101000000.0
2007-06-29 08:25:00,2.05896,2.0602,2.05838,2.0599,113000000.0
2007-06-29 08:30:00,2.05974,2.06012,2.05833,2.05835,252000000.0
2007-06-29 08:35:00,2.05965,2.06025,2.05845,2.05976,166000000.0
2007-06-29 08:40:00,2.06002,2.06026,2.05826,2.05879,194000000.0
2007-06-29 08:45:00,2.05837,2.06004,2.05824,2.0593,191000000.0
2007-06-29 08:50:00,2.05979,2.0598,2.05798,2.05922,299000000.0
2007-06-29 08:55:00,2.05941,2.06056,2.05847,2.05916,271000000.0
2007-06-29 09:00:00,2.06053,2.0616,2.05919,2.06047,131000000.0
2007-06-29 09:05:00,2.05973,2.06039,2.05835,2.05888,188000000.0
2007-06-29 09:10:00,2.05951,2.05974,2.05733,2.05965,192000000.0
2007-06-29 09:15:00,2.05917,2.05995,2.0582,2.05944,263000000.0
2007-06-29 09:20:00,2.0587,2.05968,2.05699,2.05939,210000000.0
2007-06-29 09:25:00,2.05946,2.05974,2.05811,2.05877,231000000.0
2007-06-29 09:30:00,2.05916,2.0596,2.05716,2.05841,244000000.0
2007-06-29 09:35:00,2.05888,2.05934,2.05745,2.05858,227000000.0
2007-06-29 09:40:00,2.05913,2.05955,2.0579,2.05955,200000000.0
2007-06-29 09:45:00,2.05941,2.05984,2.05796,2.05839,125000000.0
2007-06-29 09:50:00,2.05811,2.05921,2.05698,2.05844,298000000.0
2007-06-29 09:55:00,2.05935,2.05948,2.05794,2.05948,329000000.0
2007-06-29 10:00:00,2.05898,2.06051,2.05758,2.06029,350000000.0
2007-06-29 10:05:00,2.06034,2.06057,2.05919,2.05923,321000000.0
2007-06-29 10:10:00,2.05964,2.06015,2.05788,2.05961,136000000.0
2007-06-29 10:15:00,2.05897,2.0605,2.05866,2.05903,232000000.0
2007-06-29 10:20:00,2.05961,2.05961,2.0572,2.0587,253000000.0
2007-06-29 10:25:00,2.05865,2.05909,2.05726,2.05891,287000000.0
2007-06-29 10:30:00,2.05868,2.0591,2.05756,2.05819,271000000.0
2007-06-29 10:35:00,2.05812,2.05913,2.05788,2.05866,279000000.0
2007-06-29 10:40:00,2.05858,2.05944,2.05773,2.05861,238000000.0
2007-06-29 10:45:00,2.05894,2.0596,2.05739,2.05881,248000000.0
2007-06-29 10:50:00,2.05901,2.05979,2.05755,2.05853,203000000.0
2007-06-29 10:55:00,2.05838,2.06081,2.05838,2.06036,226000000.0
2007-06-29 11:00:00,2.0606,2.06143,2.05892,2.06087,211000000.0
2007-06-29 11:05:00,2.06105,2.06142,2.05992,2.06056,287000000.0
2007-06-29 11:10:00,2.06084,2.0612,2.05902,2.06029,304000000.0
2007-06-29 11:15:00,2.06043,2.06064,2.05926,2.05973,265000000.0
2007-06-29 11:20:00,2.06061,2.06124,2.05965,2.06061,48000000.0
2007-06-29 11:25:00,2.061,2.06202,2.05942,2.06053,200000000.0
2007-06-29 11:30:00,2.06196,2.0625,2.06126,2.06228,267000000.0
2007-06-29 11:35:00,2.06207,2.06297,2.06124,2.06124,222000000.0
2007-06-29 11:40:00,2.06225,2.0633,2.06165,2.06271,141000000.0
2007-06-29 11:45:00,2.062,2.06328,2.06169,2.06236,92000000.0
2007-06-29 11:50:00,2.06266,2.06487,2.06223,2.06478,195000000.0
2007-06-29 11:55:00,2.06465,2.06554,2.0642,2.0648,206000000.0
2007-06-29 12:00:00,2.06504,2.06615,2.06362,2.06583,228000000.0
2007-06-29 12:05:00,2.06591,2.0664,2.06475,2.06524,347000000.0
2007-06-29 12:10:00,2.06534,2.06589,2.06433,2.06516,343000000.0
2007-06-29 12:15:00,2.06504,2.06554,2.06413,2.06495,235000000.0
2007-06-29 12:20:00,2.06512,2.06679,2.06422,2.06622,248000000.0
2007-06-29 12:25:00,2.06631,2.06683,2.065,2.06563,249000000.0
2007-06-29 12:30:00,2.06588,2.06722,2.06487,2.06685,163000000.0
2007-06-29 12:35:00,2.06643,2.06701,2.06303,2.06484,193000000.0
2007-06-29 12:40:00,2.06545,2.06545,2.06316,2.06431,173000000.0
2007-06-29 12:45:00,2.06386,2.06531,2.06329,2.06531,156000000.0
2007-06-29 12:50:00,2.0648,2.06597,2.06437,2.06597,171000000.0
2007-06-29 12:55:00,2.06575,2.06634,2.06382,2.06509,141000000.0
2007-06-29 13:00:00,2.06623,2.06623,2.06389,2.06515,254000000.0
2007-06-29 13:05:00,2.06422,2.06556,2.06379,2.06543,135000000.0
2007-06-29 13:10:00,2.06529,2.06626,2.06378,2.0659,168000000.0
2007-06-29 13:15:00,2.06487,2.06554,2.06351,2.06351,174000000.0
2007-06-29 13:20:00,2.06325,2.06519,2.06287,2.06519,127000000.0
2007-06-29 13:25:00,2.06466,2.06539,2.06323,2.06379,162000000.0
2007-06-29 13:30:00,2.06487,2.06559,2.0637,2.06516,177000000.0
2007-06-29 13:35:00,2.06502,2.06534,2.06376,2.06512,130000000.0
2007-06-29 13:40:00,2.06494,2.06576,2.06254,2.06321,108000000.0
2007-06-29 13:45:00,2.06396,2.06443,2.06252,2.06376,155000000.0
2007-06-29 13:50:00,2.0636,2.06452,2.06285,2.06365,186000000.0
2007-06-29 13:55:00,2.06383,2.06456,2.06305,2.06365,169000000.0
2007-06-29 14:00:00,2.0636,2.06449,2.06299,2.06449,181000000.0
2007-06-29 14:05:00,2.06433,2.06591,2.06305,2.06519,237000000.0
2007-06-29 14:10:00,2.06456,2.06607,2.06387,2.06552,240000000.0
2007-06-29 14:15:00,2.06531,2.06663,2.06459,2.06639,190000000.0
2007-06-29 14:20:00,2.06612,2.06722,2.0653,2.06553,253000000.0
2007-06-29 14:25:00,2.06609,2.06694,2.06504,2.06618,234000000.0
2007-06-29 14:30:00,2.06574,2.06699,2.06466,2.06617,217000000.0
2007-06-29 14:35:00,2.06466,2.06662,2.06418,2.06556,159000000.0
2007-06-29 14:40:00,2.06542,2.06604,2.06402,2.06476,240000000.0
2007-06-29 14:45:00,2.06322,2.06548,2.06273,2.06437,177000000.0
2007-06-29 14:50:00,2.06468,2.06506,2.0635,2.06506,138000000.0
2007-06-29 14:55:00,2.06421,2.06573,2.06327,2.06573,145000000.0
2007-06-29 15:00:00,2.06456,2.06695,2.0638,2.06695,100000000.0
2007-06-29 15:05:00,2.06643,2.06695,2.06409,2.06596,220000000.0
2007-06-29 15:10:00,2.06527,2.06601,2.06443,2.06519,52000000.0
2007-06-29 15:15:00,2.06592,2.06611,2.06474,2.06516,42000000.0
2007-06-29 15:20:00,2.0659,2.0665,2.0647,2.06548,42000000.0
2007-06-29 15:25:00,2.06571,2.06625,2.06496,2.06537,44000000.0
2007-06-29 15:30:00,2.06499,2.06647,2.06457,2.0662,41000000.0
2007-06-29 15:35:00,2.06622,2.06697,2.06437,2.06541,50000000.0
2007-06-29 15:40:00,2.06562,2.06657,2.06467,2.06524,49000000.0
2007-06-29 15:45:00,2.06471,2.06628,2.06384,2.06495,50000000.0
2007-06-29 15:50:00,2.06591,2.0663,2.06436,2.06521,48000000.0
2007-06-29 15:55:00,2.06438,2.06627,2.06382,2.06538,44000000.0
2007-06-29 16:00:00,2.06572,2.066,2.0642,2.06453,38000000.0
2007-06-29 16:05:00,2.06457,2.06584,2.06421,2.06525,47000000.0
2007-06-29 16:10:00,2.06526,2.06683,2.0647,2.06577,38000000.0
2007-06-29 16:15:00,2.06555,2.06626,2.06403,2.06536,45000000.0
2007-06-29 16:20:00,2.06591,2.06629,2.06449,2.06579,45000000.0
2007-06-29 16:25:00,2.06477,2.06589,2.06391,2.06527,42000000.0
2007-06-29 16:30:00,2.06512,2.06611,2.06427,2.06499,51000000.0
2007-06-29 16:35:00,2.06636,2.06636,2.06431,2.06475,46000000.0
2007-06-29 16:40:00,2.0649,2.06581,2.06404,2.06466,46000000.0
2007-06-29 16:45:00,2.06505,2.06579,2.06407,2.0645,46000000.0
2007-06-29 16:50:00,2.06485,2.06616,2.0635,2.06501,39000000.0
2007-06-29 16:55:00,2.06546,2.06595,2.06378,2.06423,42000000.0
2007-06-29 17:00:00,2.064,2.06652,2.064,2.06588,42000000.0
2007-06-29 17:05:00,2.06556,2.06624,2.06367,2.06602,45000000.0
2007-06-29 17:10:00,2.06551,2.0661,2.06513,2.06603,46000000.0
2007-06-29 17:15:00,2.06508,2.06748,2.06493,2.0659,40000000.0
2007-06-29 17:20:00,2.06762,2.06762,2.06511,2.06703,41000000.0
2007-06-29 17:25:00,2.06614,2.06718,2.06435,2.06677,41000000.0
2007-06-29 17:30:00,2.06677,2.06714,2.06423,2.06714,49000000.0
2007-06-29 17:35:00,2.06657,2.06773,2.06525,2.06701,40000000.0
2007-06-29 17:40:00,2.06808,2.06812,2.06598,2.06755,49000000.0
2007-06-29 17:45:00,2.06749,2.06787,2.06616,2.06681,43000000.0
2007-06-29 17:50:00,2.06678,2.06777,2.06521,2.06753,42000000.0
2007-06-29 17:55:00,2.0673,2.06772,2.06639,2.06722,44000000.0
2007-06-29 18:00:00,2.0674,2.06883,2.06699,2.06843,39000000.0
2007-06-29 18:05:00,2.06821,2.06951,2.06821,2.06914,48000000.0
2007-06-29 18:10:00,2.06939,2.07026,2.06803,2.06925,43000000.0
2007-06-29 18:15:00,2.06911,2.06977,2.06834,2.06836,45000000.0
2007-06-29 18:20:00,2.06855,2.07024,2.06796,2.06949,42000000.0
2007-06-29 18:25:00,2.06891,2.06978,2.06833,2.06898,48000000.0
2007-06-29 18:30:00,2.06895,2.06983,2.06854,2.06917,48000000.0
2007-06-29 18:35:00,2.06942,2.07002,2.06862,2.06899,45000000.0
2007-06-29 18:40:00,2.06959,2.07024,2.06861,2.06981,42000000.0
2007-06-29 18:45:00,2.06938,2.07009,2.06901,2.06923,39000000.0
2007-06-29 18:50:00,2.06896,2.07086,2.06839,2.07086,44000000.0
2007-06-29 18:55:00,2.07019,2.0716,2.06926,2.07019,40000000.0
2007-06-29 19:00:00,2.07046,2.07133,2.06999,2.0704,39000000.0
2007-06-29 19:05:00,2.07077,2.07176,2.06956,2.07056,44000000.0
2007-06-29 19:10:00,2.07021,2.07077,2.06893,2.06922,48000000.0
2007-06-29 19:15:00,2.06899,2.06946,2.06807,2.06844,42000000.0
2007-06-29 19:20:00,2.07004,2.07029,2.06829,2.06839,42000000.0
2007-06-29 19:25:00,2.06849,2.07014,2.06821,2.06862,41000000.0
2007-06-29 19:30:00,2.06872,2.07013,2.06822,2.06926,42000000.0
2007-06-29 19:35:00,2.06932,2.07009,2.06857,2.06999,43000000.0
2007-06-29 19:40:00,2.06953,2.07091,2.06953,2.07042,41000000.0
2007-06-29 19:45:00,2.07083,2.07111,2.06887,2.06933,41000000.0
2007-06-29 19:50:00,2.06939,2.07053,2.06905,2.06982,39000000.0
2007-06-29 19:55:00,2.07106,2.07113,2.069,2.06927,42000000.0
2007-06-29 20:00:00,2.06983,2.07084,2.06888,2.06925,47000000.0
2007-06-29 20:05:00,2.06989,2.07032,2.06908,2.06928,44000000.0
2007-06-29 20:10:00,2.07039,2.07073,2.06915,2.06962,40000000.0
2007-06-29 20:15:00,2.06953,2.07019,2.06862,2.06896,44000000.0
2007-06-29 20:20:00,2.06857,2.06966,2.06857,2.06966,40000000.0
2007-06-29 20:25:00,2.06971,2.07026,2.06876,2.06903,46000000.0
2007-06-29 20:30:00,2.06928,2.07024,2.0687,2.06961,40000000.0
2007-06-29 20:35:00,2.06845,2.07043,2.06845,2.06957,42000000.0
2007-06-29 20:40:00,2.06892,2.07032,2.06843,2.06988,38000000.0
2007-06-29 20:45:00,2.06888,2.07035,2.06845,2.07019,41000000.0
2007-06-29 20:50:00,2.07007,2.07064,2.0692,2.06927,42000000.0
2007-06-29 20:55:00,2.06946,2.0706,2.06918,2.06977,45000000.0
2007-06-29 21:00:00,2.0693,2.07084,2.06913,2.07084,44000000.0
2007-06-29 21:05:00,2.06996,2.0709,2.06898,2.06991,45000000.0
2007-06-29 21:10:00,2.06967,2.07093,2.06898,2.06961,39000000.0
2007-06-29 21:15:00,2.06961,2.07075,2.06888,2.0691,42000000.0
2007-06-29 21:20:00,2.06963,2.07046,2.06896,2.07046,45000000.0
2007-06-29 21:25:00,2.07059,2.07143,2.06953,2.06962,41000000.0
2007-06-29 21:30:00,2.06902,2.07071,2.06902,2.06985,42000000.0
2007-06-29 21:35:00,2.06972,2.07117,2.0694,2.0701,50000000.0
2007-06-29 21:40:00,2.07002,2.07047,2.06967,2.07047,41000000.0
2007-06-29 21:45:00,2.0697,2.07184,2.06952,2.07142,44000000.0
2007-06-29 21:50:00,2.07076,2.07132,2.06995,2.07062,42000000.0
2007-06-29 21:55:00,2.06976,2.07094,2.06976,2.07088,41000000.0
2007-06-29 22:00:00,2.07084,2.07179,2.07048,2.07113,39000000.0
2007-06-29 22:05:00,2.07064,2.07163,2.07059,2.07101,40000000.0
2007-06-29 22:10:00,2.07143,2.07203,2.07052,2.07159,43000000.0
2007-06-29 22:15:00,2.07208,2.07212,2.07025,2.07124,43000000.0
2007-06-29 22:20:00,2.07069,2.07188,2.07004,2.07014,43000000.0
2007-06-29 22:25:00,2.0706,2.07131,2.06998,2.07131,37000000.0
2007-06-29 22:30:00,2.07053,2.07216,2.07023,2.07117,40000000.0
2007-06-29 22:35:00,2.0701,2.0715,2.06992,2.07053,45000000.0
2007-06-29 22:40:00,2.07102,2.07209,2.07047,2.07203,44000000.0
2007-06-29 22:45:00,2.07125,2.07222,2.07103,2.07195,45000000.0
2007-06-29 22:50:00,2.07224,2.07321,2.07137,2.07137,42000000.0
2007-06-29 22:55:00,2.07199,2.07338,2.07129,2.07146,46000000.0
2007-07-01 23:00:00,2.07093,2.07393,2.07085,2.07268,31000000.0
2007-07-01 23:05:00,2.07307,2.07422,2.07064,2.07422,39000000.0
2007-07-01 23:10:00,2.07463,2.07533,2.07062,2.07319,41000000.0
2007-07-01 23:15:00,2.07015,2.07404,2.07015,2.07272,23000000.0
2007-07-01 23:20:00,2.0749,2.07494,2.07045,2.07045,36000000.0
2007-07-01 23:25:00,2.07382,2.07451,2.06963,2.07389,43000000.0
2007-07-01 23:30:00,2.07376,2.07406,2.06961,2.07406,37000000.0
2007-07-01 23:35:00,2.07379,2.07503,2.07071,2.07374,28000000.0
2007-07-01 23:40:00,2.07075,2.07477,2.06958,2.07385,38000000.0
2007-07-01 23:45:00,2.07108,2.07445,2.06952,2.07399,39000000.0
2007-07-01 23:50:00,2.07425,2.07495,2.06921,2.07411,41000000.0
2007-07-01 23:55:00,2.07046,2.07422,2.06967,2.07023,31000000.0
2007-07-02 00:00:00,2.0704,2.0744,2.07033,2.07375,41000000.0
2007-07-02 00:05:00,2.07375,2.07413,2.0667,2.0702,39000000.0
2007-07-02 00:10:00,2.07438,2.07443,2.07062,2.07423,42000000.0
2007-07-02 00:15:00,2.07021,2.07438,2.07005,2.07005,34000000.0
2007-07-02 00:20:00,2.07373,2.07452,2.07022,2.07062,35000000.0
2007-07-02 00:25:00,2.07442,2.07444,2.07036,2.07076,39000000.0
2007-07-02 00:30:00,2.07398,2.074,2.06988,2.07383,34000000.0
2007-07-02 00:35:00,2.07379,2.0741,2.06955,2.06955,44000000.0
2007-07-02 00:40:00,2.07382,2.07416,2.06969,2.07362,41000000.0
2007-07-02 00:45:00,2.06927,2.07361,2.06927,2.06934,42000000.0
2007-07-02 00:50:00,2.07329,2.07408,2.07012,2.07022,36000000.0
2007-07-02 00:55:00,2.07014,2.07288,2.06915,2.06961,23000000.0
2007-07-02 01:00:00,2.07361,2.07384,2.06889,2.07326,47000000.0
2007-07-02 01:05:00,2.07333,2.07356,2.06886,2.07309,40000000.0
2007-07-02 01:10:00,2.07403,2.07403,2.06881,2.06926,43000000.0
2007-07-02 01:15:00,2.06926,2.07258,2.06877,2.07,47000000.0
2007-07-02 01:20:00,2.06899,2.07328,2.06899,2.07278,42000000.0
2007-07-02 01:25:00,2.06929,2.07319,2.06899,2.06912,44000000.0
2007-07-02 01:30:00,2.07007,2.07326,2.06878,2.0728,42000000.0
2007-07-02 01:35:00,2.06996,2.07354,2.06923,2.07346,47000000.0
2007-07-02 01:40:00,2.06983,2.07365,2.06924,2.07263,34000000.0
2007-07-02 01:45:00,2.07267,2.07321,2.06898,2.06899,45000000.0
2007-07-02 01:50:00,2.06893,2.06964,2.06834,2.06875,43000000.0
2007-07-02 01:55:00,2.06857,2.06977,2.06829,2.06885,33000000.0
2007-07-02 02:00:00,2.06954,2.06964,2.06857,2.06899,45000000.0
2007-07-02 02:05:00,2.06923,2.06986,2.06886,2.06973,39000000.0
2007-07-02 02:10:00,2.07011,2.0708,2.06892,2.07008,44000000.0
2007-07-02 02:15:00,2.06928,2.07004,2.06911,2.06995,53000000.0
2007-07-02 02:20:00,2.06883,2.06989,2.06883,2.06931,42000000.0
2007-07-02 02:25:00,2.06955,2.07003,2.06898,2.06915,48000000.0
2007-07-02 02:30:00,2.06928,2.07,2.06852,2.06886,45000000.0
2007-07-02 02:35:00,2.06897,2.06989,2.06897,2.06932,49000000.0
2007-07-02 02:40:00,2.06927,2.07062,2.06923,2.07016,44000000.0
2007-07-02 02:45:00,2.06924,2.07038,2.06924,2.07026,46000000.0
2007-07-02 02:50:00,2.07022,2.07098,2.06862,2.06862,39000000.0
2007-07-02 02:55:00,2.0691,2.06954,2.06841,2.06861,49000000.0
2007-07-02 03:00:00,2.06854,2.06932,2.06797,2.06836,45000000.0
2007-07-02 03:05:00,2.06827,2.0686,2.06797,2.06802,41000000.0
2007-07-02 03:10:00,2.06855,2.06937,2.06794,2.06937,49000000.0
2007-07-02 03:15:00,2.06831,2.06913,2.06784,2.06872,37000000.0
2007-07-02 03:20:00,2.0685,2.06936,2.06788,2.06859,39000000.0
2007-07-02 03:25:00,2.0682,2.06907,2.06796,2.06879,43000000.0
2007-07-02 03:30:00,2.06868,2.06888,2.068,2.06835,39000000.0
2007-07-02 03:35:00,2.06857,2.06933,2.06755,2.0684,38000000.0
2007-07-02 03:40:00,2.0681,2.0689,2.06793,2.06834,37000000.0
2007-07-02 03:45:00,2.06841,2.0692,2.06787,2.06889,46000000.0
2007-07-02 03:50:00,2.06885,2.06917,2.06831,2.06834,41000000.0
2007-07-02 03:55:00,2.06814,2.06887,2.06786,2.06832,35000000.0
2007-07-02 04:00:00,2.0685,2.06913,2.06817,2.06886,41000000.0
2007-07-02 04:05:00,2.06802,2.06856,2.06718,2.06778,43000000.0
2007-07-02 04:10:00,2.06761,2.06826,2.06722,2.0679,37000000.0
2007-07-02 04:15:00,2.06807,2.06855,2.06766,2.06803,30000000.0
2007-07-02 04:20:00,2.06785,2.06806,2.06714,2.06761,41000000.0
2007-07-02 04:25:00,2.06759,2.06841,2.06749,2.06796,43000000.0
2007-07-02 04:30:00,2.06833,2.06847,2.06735,2.06782,41000000.0
2007-07-02 04:35:00,2.06795,2.06834,2.06744,2.06804,37000000.0
2007-07-02 04:40:00,2.06798,2.06849,2.0672,2.06797,45000000.0
2007-07-02 04:45:00,2.06849,2.06868,2.06805,2.06819,40000000.0
2007-07-02 04:50:00,2.06825,2.06838,2.06718,2.06721,37000000.0
2007-07-02 04:55:00,2.06737,2.06807,2.06663,2.06704,52000000.0
2007-07-02 05:00:00,2.06728,2.0679,2.06694,2.06722,56000000.0
2007-07-02 05:05:00,2.06725,2.06794,2.06688,2.06731,92000000.0
2007-07-02 05:10:00,2.06772,2.06786,2.06683,2.06683,49000000.0
2007-07-02 05:15:00,2.06692,2.0679,2.06659,2.06693,42000000.0
2007-07-02 05:20:00,2.06738,2.06776,2.06692,2.06733,65000000.0
2007-07-02 05:25:00,2.06739,2.06783,2.067,2.06744,38000000.0
2007-07-02 05:30:00,2.06877,2.06885,2.06716,2.0675,61000000.0
2007-07-02 05:35:00,2.06762,2.06791,2.06681,2.06717,53000000.0
2007-07-02 05:40:00,2.06727,2.06753,2.06635,2.06667,47000000.0
2007-07-02 05:45:00,2.06675,2.06705,2.06629,2.0667,41000000.0
2007-07-02 05:50:00,2.06586,2.06653,2.0655,2.06598,61000000.0
2007-07-02 05:55:00,2.06591,2.0667,2.0655,2.0661,59000000.0
2007-07-02 06:00:00,2.06638,2.06647,2.06532,2.06576,55000000.0
2007-07-02 06:05:00,2.06658,2.0671,2.06597,2.06605,58000000.0
2007-07-02 06:10:00,2.06628,2.06703,2.0655,2.0655,36000000.0
2007-07-02 06:15:00,2.06635,2.06661,2.06516,2.06549,44000000.0
2007-07-02 06:20:00,2.06648,2.06665,2.06527,2.06643,47000000.0
2007-07-02 06:25:00,2.06596,2.06651,2.06554,2.0659,32000000.0
2007-07-02 06:30:00,2.06569,2.06675,2.06549,2.06656,69000000.0
2007-07-02 06:35:00,2.06633,2.06672,2.06573,2.06628,75000000.0
2007-07-02 06:40:00,2.06639,2.06665,2.06538,2.06606,42000000.0
2007-07-02 06:45:00,2.06654,2.06682,2.06533,2.06571,82000000.0
2007-07-02 06:50:00,2.06552,2.06613,2.06475,2.06546,77000000.0
2007-07-02 06:55:00,2.06589,2.0666,2.06508,2.0666,56000000.0
2007-07-02 07:00:00,2.06545,2.06664,2.06545,2.06646,76000000.0
2007-07-02 07:05:00,2.06574,2.06666,2.06549,2.06556,71000000.0
2007-07-02 07:10:00,2.06636,2.06731,2.06586,2.06723,96000000.0
2007-07-02 07:15:00,2.0669,2.06714,2.06516,2.06673,153000000.0
2007-07-02 07:20:00,2.06692,2.0672,2.06633,2.06685,89000000.0
2007-07-02 07:25:00,2.06622,2.06732,2.06595,2.06723,131000000.0
2007-07-02 07:30:00,2.06692,2.0676,2.06642,2.0668,194000000.0
2007-07-02 07:35:00,2.06673,2.06749,2.06595,2.06642,140000000.0
2007-07-02 07:40:00,2.06685,2.06713,2.06612,2.06612,64000000.0
2007-07-02 07:45:00,2.06672,2.06711,2.0661,2.0668,77000000.0
2007-07-02 07:50:00,2.06717,2.06821,2.06653,2.06796,130000000.0
2007-07-02 07:55:00,2.06801,2.06807,2.06666,2.06666,127000000.0
2007-07-02 08:00:00,2.06716,2.0682,2.06544,2.06679,172000000.0
2007-07-02 08:05:00,2.06735,2.06735,2.0656,2.0662,94000000.0
2007-07-02 08:10:00,2.06703,2.0678,2.06619,2.06634,155000000.0
2007-07-02 08:15:00,2.06672,2.06793,2.06574,2.06713,89000000.0
2007-07-02 08:20:00,2.06793,2.06816,2.06679,2.06755,101000000.0
2007-07-02 08:25:00,2.06771,2.0683,2.06602,2.06729,113000000.0
2007-07-02 08:30:00,2.06683,2.06796,2.06599,2.06702,252000000.0
2007-07-02 08:35:00,2.06688,2.06794,2.06632,2.06708,166000000.0
2007-07-02 08:40:00,2.06683,2.06787,2.0652,2.06681,191000000.0
2007-07-02 08:45:00,2.06658,2.06729,2.06508,2.066,191000000.0
2007-07-02 08:50:00,2.06592,2.06716,2.06473,2.06535,299000000.0
2007-07-02 08:55:00,2.06572,2.06704,2.06497,2.06676,271000000.0
2007-07-02 09:00:00,2.06623,2.06731,2.06478,2.06656,131000000.0
2007-07-02 09:05:00,2.06645,2.06759,2.06592,2.0669,188000000.0
2007-07-02 09:10:00,2.06625,2.06777,2.06586,2.06707,192000000.0
2007-07-02 09:15:00,2.06683,2.06746,2.06514,2.06655,263000000.0
2007-07-02 09:20:00,2.06606,2.06688,2.06516,2.06687,210000000.0
2007-07-02 09:25:00,2.06701,2.06757,2.06538,2.06616,232000000.0
2007-07-02 09:30:00,2.06622,2.0668,2.06467,2.06614,244000000.0
2007-07-02 09:35:00,2.06656,2.07033,2.06583,2.0695,227000000.0
2007-07-02 09:40:00,2.06949,2.07052,2.06792,2.06951,200000000.0
2007-07-02 09:45:00,2.06882,2.06977,2.06727,2.06852,125000000.0
2007-07-02 09:50:00,2.0679,2.06876,2.06717,2.06783,298000000.0
2007-07-02 09:55:00,2.06807,2.06876,2.06604,2.06728,329000000.0
2007-07-02 10:00:00,2.06887,2.06952,2.06716,2.0686,350000000.0
2007-07-02 10:05:00,2.06891,2.06936,2.0666,2.0666,321000000.0
2007-07-02 10:10:00,2.06834,2.06864,2.06732,2.06794,136000000.0
2007-07-02 10:15:00,2.06743,2.06868,2.06681,2.06803,232000000.0
2007-07-02 10:20:00,2.06843,2.06982,2.0675,2.06933,253000000.0
2007-07-02 10:25:00,2.06986,2.07162,2.0689,2.07063,287000000.0
2007-07-02 10:30:00,2.07092,2.07147,2.07002,2.07093,271000000.0
2007-07-02 10:35:00,2.07092,2.07096,2.06893,2.07078,279000000.0
2007-07-02 10:40:00,2.07006,2.07146,2.06881,2.07131,238000000.0
2007-07-02 10:45:00,2.07151,2.07195,2.07039,2.07078,248000000.0
2007-07-02 10:50:00,2.07143,2.07213,2.06971,2.07015,203000000.0
2007-07-02 10:55:00,2.07103,2.07127,2.06969,2.07081,226000000.0
2007-07-02 11:00:00,2.07059,2.07088,2.06916,2.06989,211000000.0
2007-07-02 11:05:00,2.06992,2.07053,2.06913,2.06996,287000000.0
2007-07-02 11:10:00,2.07006,2.07087,2.06927,2.07019,304000000.0
2007-07-02 11:15:00,2.07069,2.07152,2.06927,2.06927,265000000.0
2007-07-02 11:20:00,2.06998,2.0713,2.06972,2.07045,48000000.0
2007-07-02 11:25:00,2.06984,2.07103,2.06972,2.06993,200000000.0
2007-07-02 11:30:00,2.07032,2.07113,2.06917,2.07113,267000000.0
2007-07-02 11:35:00,2.07079,2.07152,2.06971,2.07048,222000000.0
2007-07-02 11:40:00,2.07016,2.07108,2.06957,2.07061,141000000.0
2007-07-02 11:45:00,2.07065,2.0714,2.06941,2.0711,92000000.0
2007-07-02 11:50:00,2.07107,2.07181,2.06934,2.07179,195000000.0
2007-07-02 11:55:00,2.07155,2.07282,2.0708,2.07139,206000000.0
2007-07-02 12:00:00,2.07181,2.07267,2.06998,2.0717,228000000.0
2007-07-02 12:05:00,2.07141,2.0724,2.07023,2.0711,347000000.0
2007-07-02 12:10:00,2.07243,2.0729,2.07005,2.0722,343000000.0
2007-07-02 12:15:00,2.07145,2.07227,2.0702,2.07157,235000000.0
2007-07-02 12:20:00,2.07178,2.07235,2.07048,2.07197,248000000.0
2007-07-02 12:25:00,2.0714,2.07256,2.0707,2.07256,249000000.0
2007-07-02 12:30:00,2.07146,2.07246,2.0705,2.07153,161000000.0
2007-07-02 12:35:00,2.07185,2.07206,2.06911,2.07095,193000000.0
2007-07-02 12:40:00,2.0708,2.07155,2.06922,2.07101,173000000.0
2007-07-02 12:45:00,2.0701,2.07168,2.0701,2.07082,156000000.0
2007-07-02 12:50:00,2.07172,2.07198,2.06999,2.07184,171000000.0
2007-07-02 12:55:00,2.07076,2.07247,2.06925,2.07054,141000000.0
2007-07-02 13:00:00,2.07108,2.07119,2.06841,2.0704,254000000.0
2007-07-02 13:05:00,2.07028,2.07028,2.06868,2.07001,135000000.0
2007-07-02 13:10:00,2.06965,2.07146,2.06886,2.07086,168000000.0
2007-07-02 13:15:00,2.07101,2.0716,2.06957,2.07135,174000000.0
2007-07-02 13:20:00,2.07097,2.07191,2.07003,2.07141,127000000.0
2007-07-02 13:25:00,2.07137,2.07201,2.07025,2.07119,162000000.0
2007-07-02 13:30:00,2.07181,2.07241,2.06965,2.07213,177000000.0
2007-07-02 13:35:00,2.07262,2.07268,2.07066,2.07141,130000000.0
2007-07-02 13:40:00,2.07059,2.07123,2.06868,2.07101,108000000.0
2007-07-02 13:45:00,2.06973,2.07125,2.06878,2.07097,155000000.0
2007-07-02 13:50:00,2.07106,2.07172,2.07032,2.07122,186000000.0
2007-07-02 13:55:00,2.07102,2.07229,2.07049,2.07146,169000000.0
2007-07-02 14:00:00,2.07113,2.07141,2.06883,2.07084,181000000.0
2007-07-02 14:05:00,2.07046,2.07144,2.06911,2.07087,237000000.0
2007-07-02 14:10:00,2.07054,2.07116,2.06984,2.0703,240000000.0
2007-07-02 14:15:00,2.07075,2.07202,2.06988,2.07119,190000000.0
2007-07-02 14:20:00,2.07113,2.07191,2.07031,2.07102,253000000.0
2007-07-02 14:25:00,2.0707,2.07139,2.06977,2.07122,234000000.0
2007-07-02 14:30:00,2.07091,2.07183,2.06994,2.07054,217000000.0
2007-07-02 14:35:00,2.07081,2.07149,2.06899,2.07117,159000000.0
2007-07-02 14:40:00,2.07124,2.0721,2.07023,2.07115,240000000.0
2007-07-02 14:45:00,2.07125,2.07251,2.07057,2.07251,177000000.0
2007-07-02 14:50:00,2.0715,2.07284,2.07046,2.07136,138000000.0
2007-07-02 14:55:00,2.07072,2.07245,2.07043,2.0722,145000000.0
2007-07-02 15:00:00,2.07126,2.07249,2.06884,2.07145,100000000.0
2007-07-02 15:05:00,2.0704,2.07199,2.06956,2.07088,220000000.0
2007-07-02 15:10:00,2.07119,2.07141,2.06927,2.07109,52000000.0
2007-07-02 15:15:00,2.07034,2.07085,2.06966,2.07065,42000000.0
2007-07-02 15:20:00,2.07079,2.07174,2.06958,2.07132,42000000.0
2007-07-02 15:25:00,2.07108,2.07155,2.06997,2.07107,44000000.0
2007-07-02 15:30:00,2.0711,2.07199,2.0701,2.07137,41000000.0
2007-07-02 15:35:00,2.0714,2.0714,2.06934,2.07053,50000000.0
2007-07-02 15:40:00,2.07035,2.07165,2.07008,2.07008,49000000.0
2007-07-02 15:45:00,2.07139,2.07173,2.07042,2.0716,50000000.0
2007-07-02 15:50:00,2.07048,2.07188,2.07048,2.07134,48000000.0
2007-07-02 15:55:00,2.07123,2.0718,2.07056,2.07152,44000000.0
2007-07-02 16:00:00,2.0717,2.07186,2.07044,2.07112,38000000.0
2007-07-02 16:05:00,2.07181,2.07204,2.07014,2.07178,47000000.0
2007-07-02 16:10:00,2.07168,2.07368,2.07105,2.0728,38000000.0
2007-07-02 16:15:00,2.0733,2.07429,2.07146,2.07429,45000000.0
2007-07-02 16:20:00,2.07282,2.07505,2.07149,2.07319,45000000.0
2007-07-02 16:25:00,2.0737,2.07535,2.07321,2.07535,42000000.0
2007-07-02 16:30:00,2.07467,2.07539,2.07322,2.07437,51000000.0
2007-07-02 16:35:00,2.07597,2.07598,2.07328,2.07445,46000000.0
2007-07-02 16:40:00,2.07371,2.07551,2.07369,2.07417,46000000.0
2007-07-02 16:45:00,2.07373,2.07521,2.07359,2.07375,46000000.0
2007-07-02 16:50:00,2.07422,2.076,2.07365,2.07469,39000000.0
2007-07-02 16:55:00,2.07475,2.07593,2.07363,2.0754,42000000.0
2007-07-02 17:00:00,2.07548,2.07574,2.07441,2.0752,42000000.0
2007-07-02 17:05:00,2.07425,2.07553,2.07355,2.07526,45000000.0
2007-07-02 17:10:00,2.07453,2.07547,2.07323,2.07385,46000000.0
2007-07-02 17:15:00,2.07391,2.07513,2.07356,2.07389,40000000.0
2007-07-02 17:20:00,2.07403,2.07546,2.07347,2.07546,41000000.0
2007-07-02 17:25:00,2.07423,2.07605,2.07423,2.07582,41000000.0
2007-07-02 17:30:00,2.07511,2.07649,2.07443,2.07611,49000000.0
2007-07-02 17:35:00,2.07532,2.07656,2.0734,2.07491,40000000.0
2007-07-02 17:40:00,2.0756,2.07597,2.07434,2.0755,49000000.0
2007-07-02 17:45:00,2.07575,2.07596,2.0738,2.07461,43000000.0
2007-07-02 17:50:00,2.07469,2.07554,2.07391,2.07441,42000000.0
2007-07-02 17:55:00,2.07582,2.07582,2.07319,2.07404,44000000.0
2007-07-02 18:00:00,2.07502,2.07574,2.07413,2.07509,39000000.0
2007-07-02 18:05:00,2.07599,2.07599,2.07428,2.07533,48000000.0
2007-07-02 18:10:00,2.07483,2.07589,2.07445,2.07453,43000000.0
2007-07-02 18:15:00,2.07471,2.07648,2.07449,2.07505,45000000.0
2007-07-02 18:20:00,2.07429,2.07673,2.07429,2.07562,42000000.0
2007-07-02 18:25:00,2.07543,2.0772,2.07515,2.07591,48000000.0
2007-07-02 18:30:00,2.07577,2.07643,2.07493,2.07599,48000000.0
2007-07-02 18:35:00,2.07564,2.0772,2.07526,2.07579,45000000.0
2007-07-02 18:40:00,2.07559,2.07722,2.07553,2.0763,42000000.0
2007-07-02 18:45:00,2.0764,2.07669,2.07528,2.07581,39000000.0
2007-07-02 18:50:00,2.07659,2.07717,2.07482,2.07646,44000000.0
2007-07-02 18:55:00,2.07635,2.07671,2.0746,2.07505,40000000.0
2007-07-02 19:00:00,2.0751,2.077,2.07487,2.07487,39000000.0
2007-07-02 19:05:00,2.07554,2.07632,2.07435,2.07606,44000000.0
2007-07-02 19:10:00,2.07631,2.07668,2.07421,2.07421,48000000.0
2007-07-02 19:15:00,2.07641,2.07641,2.07417,2.07582,42000000.0
2007-07-02 19:20:00,2.07592,2.07603,2.07375,2.0741,42000000.0
2007-07-02 19:25:00,2.07486,2.07499,2.07291,2.07349,41000000.0
2007-07-02 19:30:00,2.07352,2.07522,2.07324,2.07379,42000000.0
2007-07-02 19:35:00,2.0731,2.07425,2.07232,2.07342,43000000.0
2007-07-02 19:40:00,2.07289,2.07372,2.07234,2.07286,41000000.0
2007-07-02 19:45:00,2.07323,2.07418,2.07243,2.07328,41000000.0
2007-07-02 19:50:00,2.07267,2.07424,2.07249,2.07261,39000000.0
2007-07-02 19:55:00,2.07405,2.07417,2.07212,2.07264,42000000.0
2007-07-02 20:00:00,2.07304,2.07449,2.07249,2.07299,47000000.0
2007-07-02 20:05:00,2.07264,2.07464,2.07197,2.07418,44000000.0
2007-07-02 20:10:00,2.07394,2.07394,2.07215,2.0722,40000000.0
2007-07-02 20:15:00,2.07205,2.07393,2.07205,2.07377,44000000.0
2007-07-02 20:20:00,2.07353,2.07372,2.07236,2.07337,40000000.0
2007-07-02 20:25:00,2.07317,2.07477,2.07274,2.07375,46000000.0
2007-07-02 20:30:00,2.07412,2.07452,2.07324,2.07386,40000000.0
2007-07-02 20:35:00,2.07455,2.07489,2.07314,2.07393,42000000.0
2007-07-02 20:40:00,2.07472,2.07531,2.07324,2.074,38000000.0
2007-07-02 20:45:00,2.07516,2.07516,2.07359,2.07395,41000000.0
2007-07-02 20:50:00,2.07486,2.07513,2.07368,2.07381,33000000.0
2007-07-02 20:55:00,2.07506,2.07514,2.07331,2.07448,45000000.0
2007-07-02 21:00:00,2.07497,2.07541,2.07302,2.07424,44000000.0
2007-07-02 21:05:00,2.07399,2.07506,2.07348,2.07487,37000000.0
2007-07-02 21:10:00,2.07446,2.07454,2.07222,2.07308,39000000.0
2007-07-02 21:15:00,2.07397,2.07455,2.07302,2.07368,42000000.0
2007-07-02 21:20:00,2.07383,2.07495,2.07348,2.07429,37000000.0
2007-07-02 21:25:00,2.07453,2.07463,2.07315,2.07315,41000000.0
2007-07-02 21:30:00,2.07355,2.07383,2.07253,2.07324,42000000.0
2007-07-02 21:35:00,2.0727,2.07337,2.07196,2.07309,50000000.0
2007-07-02 21:40:00,2.07334,2.07406,2.07272,2.07364,41000000.0
2007-07-02 21:45:00,2.07306,2.07391,2.07227,2.07247,44000000.0
2007-07-02 21:50:00,2.07297,2.07385,2.07258,2.07384,34000000.0
2007-07-02 21:55:00,2.07282,2.07394,2.07208,2.0737,41000000.0
2007-07-02 22:00:00,2.07317,2.0742,2.07281,2.07287,39000000.0
2007-07-02 22:05:00,2.073,2.07454,2.07244,2.0725,38000000.0
2007-07-02 22:10:00,2.07452,2.07452,2.07236,2.07398,43000000.0
2007-07-02 22:15:00,2.07408,2.07441,2.07308,2.0734,43000000.0
2007-07-02 22:20:00,2.07295,2.07398,2.07235,2.07238,43000000.0
2007-07-02 22:25:00,2.07333,2.07388,2.07252,2.07308,47000000.0
2007-07-02 22:30:00,2.07363,2.07453,2.07289,2.07349,40000000.0
2007-07-02 22:35:00,2.07421,2.07446,2.07269,2.0728,36000000.0
2007-07-02 22:40:00,2.075,2.075,2.07311,2.07319,44000000.0
2007-07-02 22:45:00,2.07456,2.07474,2.07292,2.07472,45000000.0
2007-07-02 22:50:00,2.07415,2.07457,2.07324,2.07375,34000000.0
2007-07-02 22:55:00,2.07348,2.07435,2.07323,2.07433,36000000.0
2007-07-02 23:00:00,2.07419,2.0748,2.07316,2.07395,38000000.0
2007-07-02 23:05:00,2.07322,2.07473,2.07274,2.07472,44000000.0
2007-07-02 23:10:00,2.07446,2.07484,2.07333,2.07433,41000000.0
2007-07-02 23:15:00,2.07359,2.07471,2.07359,2.0745,30000000.0
2007-07-02 23:20:00,2.07331,2.07429,2.07325,2.07403,42000000.0
2007-07-02 23:25:00,2.0747,2.07479,2.07314,2.0735,34000000.0
2007-07-02 23:30:00,2.074,2.07527,2.07277,2.07365,42000000.0
2007-07-02 23:35:00,2.07302,2.07515,2.07302,2.07513,36000000.0
2007-07-02 23:40:00,2.07512,2.07565,2.07275,2.07483,38000000.0
2007-07-02 23:45:00,2.07445,2.07494,2.07311,2.07335,44000000.0
2007-07-02 23:50:00,2.07393,2.07538,2.07371,2.0739,41000000.0
2007-07-02 23:55:00,2.07505,2.07574,2.07379,2.07418,31000000.0
2007-07-03 00:00:00,2.07403,2.07563,2.07367,2.07456,41000000.0
2007-07-03 00:05:00,2.07571,2.07571,2.07289,2.07504,31000000.0
2007-07-03 00:10:00,2.07434,2.07625,2.07398,2.07573,42000000.0
2007-07-03 00:15:00,2.07564,2.07624,2.07371,2.0754,42000000.0
2007-07-03 00:20:00,2.07605,2.07694,2.07532,2.07694,30000000.0
2007-07-03 00:25:00,2.07542,2.07599,2.07413,2.07558,39000000.0
2007-07-03 00:30:00,2.07478,2.07559,2.07408,2.07439,42000000.0
2007-07-03 00:35:00,2.07378,2.07535,2.07315,2.07324,33000000.0
2007-07-03 00:40:00,2.07393,2.07515,2.07336,2.07515,41000000.0
2007-07-03 00:45:00,2.07522,2.07554,2.07372,2.07507,42000000.0
2007-07-03 00:50:00,2.07481,2.07483,2.07372,2.07474,36000000.0
2007-07-03 00:55:00,2.07362,2.07408,2.07327,2.07372,34000000.0
2007-07-03 01:00:00,2.07356,2.07492,2.07286,2.07414,41000000.0
2007-07-03 01:05:00,2.07384,2.07384,2.07206,2.07239,42000000.0
2007-07-03 01:10:00,2.07313,2.07354,2.07195,2.07329,43000000.0
2007-07-03 01:15:00,2.07253,2.07359,2.07169,2.07169,47000000.0
2007-07-03 01:20:00,2.07181,2.07337,2.0715,2.07218,42000000.0
2007-07-03 01:25:00,2.07204,2.07312,2.07145,2.07188,42000000.0
2007-07-03 01:30:00,2.07186,2.07314,2.07099,2.07314,44000000.0
2007-07-03 01:35:00,2.07283,2.07327,2.07156,2.07312,48000000.0
2007-07-03 01:40:00,2.07291,2.07386,2.07199,2.07369,40000000.0
2007-07-03 01:45:00,2.07293,2.07383,2.07221,2.07277,45000000.0
2007-07-03 01:50:00,2.07255,2.07451,2.07255,2.07336,43000000.0
2007-07-03 01:55:00,2.07322,2.07402,2.0723,2.07305,33000000.0
2007-07-03 02:00:00,2.0738,2.07432,2.07256,2.07285,43000000.0
2007-07-03 02:05:00,2.0727,2.07328,2.07188,2.0719,43000000.0
2007-07-03 02:10:00,2.07169,2.07333,2.07168,2.07333,44000000.0
2007-07-03 02:15:00,2.07272,2.07379,2.0726,2.07379,53000000.0
2007-07-03 02:20:00,2.07291,2.07317,2.07196,2.07298,42000000.0
2007-07-03 02:25:00,2.07297,2.07305,2.07195,2.07277,48000000.0
2007-07-03 02:30:00,2.07253,2.07375,2.07235,2.07293,46000000.0
2007-07-03 02:35:00,2.07306,2.07392,2.07249,2.07376,49000000.0
2007-07-03 02:40:00,2.0737,2.07438,2.07348,2.0741,44000000.0
2007-07-03 02:45:00,2.07437,2.07437,2.07277,2.07397,46000000.0
2007-07-03 02:50:00,2.0736,2.07521,2.07348,2.07454,39000000.0
2007-07-03 02:55:00,2.07458,2.07507,2.07395,2.07401,49000000.0
2007-07-03 03:00:00,2.07399,2.07448,2.07335,2.07359,51000000.0
2007-07-03 03:05:00,2.07322,2.07445,2.07322,2.07379,41000000.0
2007-07-03 03:10:00,2.07412,2.07434,2.07278,2.07358,49000000.0
2007-07-03 03:15:00,2.07303,2.07313,2.0717,2.07254,37000000.0
2007-07-03 03:20:00,2.07252,2.07297,2.07139,2.07224,39000000.0
2007-07-03 03:25:00,2.07243,2.0737,2.07211,2.0737,43000000.0
2007-07-03 03:30:00,2.07343,2.07348,2.07229,2.07229,39000000.0
2007-07-03 03:35:00,2.07298,2.07337,2.07187,2.07287,38000000.0
2007-07-03 03:40:00,2.07259,2.07372,2.07199,2.07372,30000000.0
2007-07-03 03:45:00,2.07198,2.0734,2.07198,2.07315,46000000.0
2007-07-03 03:50:00,2.07287,2.07333,2.07241,2.073,41000000.0
2007-07-03 03:55:00,2.07268,2.07359,2.07268,2.07338,40000000.0
2007-07-03 04:00:00,2.07336,2.07368,2.07221,2.07257,41000000.0
2007-07-03 04:05:00,2.07268,2.07298,2.07165,2.0721,44000000.0
2007-07-03 04:10:00,2.07213,2.07303,2.07202,2.07264,37000000.0
2007-07-03 04:15:00,2.07221,2.07263,2.07181,2.07262,47000000.0
2007-07-03 04:20:00,2.07289,2.07289,2.07199,2.0726,39000000.0
2007-07-03 04:25:00,2.07194,2.07302,2.07194,2.07236,43000000.0
2007-07-03 04:30:00,2.07258,2.07303,2.07185,2.07219,41000000.0
2007-07-03 04:35:00,2.07222,2.07289,2.072,2.07277,40000000.0
2007-07-03 04:40:00,2.0725,2.07312,2.07201,2.07218,45000000.0
2007-07-03 04:45:00,2.07252,2.07335,2.07223,2.0726,40000000.0
2007-07-03 04:50:00,2.07291,2.07339,2.07242,2.07297,38000000.0
2007-07-03 04:55:00,2.07321,2.07355,2.07284,2.07343,52000000.0
2007-07-03 05:00:00,2.07339,2.07354,2.07241,2.07272,59000000.0
2007-07-03 05:05:00,2.07316,2.07365,2.07265,2.07356,92000000.0
2007-07-03 05:10:00,2.07292,2.07379,2.07231,2.07269,49000000.0
2007-07-03 05:15:00,2.07276,2.07303,2.07203,2.07265,42000000.0
2007-07-03 05:20:00,2.07217,2.07303,2.07181,2.07223,65000000.0
2007-07-03 05:25:00,2.07206,2.0728,2.07141,2.07279,40000000.0
2007-07-03 05:30:00,2.07226,2.07305,2.07217,2.0727,78000000.0
2007-07-03 05:35:00,2.07299,2.0732,2.07207,2.07311,53000000.0
2007-07-03 05:40:00,2.07314,2.07352,2.07227,2.07298,47000000.0
2007-07-03 05:45:00,2.07307,2.07339,2.07271,2.07318,41000000.0
2007-07-03 05:50:00,2.07267,2.07346,2.07254,2.07291,61000000.0
2007-07-03 05:55:00,2.0728,2.07398,2.07212,2.0731,59000000.0
2007-07-03 06:00:00,2.07361,2.07409,2.07215,2.07327,55000000.0
2007-07-03 06:05:00,2.07297,2.07379,2.07245,2.07296,72000000.0
2007-07-03 06:10:00,2.07348,2.07372,2.07151,2.07151,36000000.0
2007-07-03 06:15:00,2.07201,2.07263,2.07146,2.07152,45000000.0
2007-07-03 06:20:00,2.0716,2.07283,2.07107,2.0723,47000000.0
2007-07-03 06:25:00,2.07221,2.07255,2.07113,2.07113,41000000.0
2007-07-03 06:30:00,2.07127,2.07196,2.07081,2.07168,71000000.0
2007-07-03 06:35:00,2.07049,2.07182,2.07042,2.07182,75000000.0
2007-07-03 06:40:00,2.07123,2.07217,2.07083,2.0715,46000000.0
2007-07-03 06:45:00,2.07185,2.07251,2.07128,2.07155,82000000.0
2007-07-03 06:50:00,2.07166,2.07249,2.07126,2.07199,77000000.0
2007-07-03 06:55:00,2.0717,2.07244,2.07109,2.07237,56000000.0
2007-07-03 07:00:00,2.07225,2.07256,2.07159,2.07182,76000000.0
2007-07-03 07:05:00,2.07157,2.0723,2.07141,2.07148,71000000.0
2007-07-03 07:10:00,2.07163,2.07279,2.07163,2.07244,96000000.0
2007-07-03 07:15:00,2.07258,2.07328,2.07084,2.07303,153000000.0
2007-07-03 07:20:00,2.07299,2.07354,2.07238,2.07253,89000000.0
2007-07-03 07:25:00,2.0729,2.07346,2.07245,2.07267,131000000.0
2007-07-03 07:30:00,2.07256,2.07362,2.0724,2.07343,194000000.0
2007-07-03 07:35:00,2.07344,2.07433,2.07281,2.07402,140000000.0
2007-07-03 07:40:00,2.07414,2.0744,2.07353,2.07381,66000000.0
2007-07-03 07:45:00,2.07377,2.07449,2.07323,2.07359,77000000.0
2007-07-03 07:50:00,2.07372,2.07432,2.07326,2.07411,130000000.0
2007-07-03 07:55:00,2.07347,2.07385,2.07156,2.07265,127000000.0
2007-07-03 08:00:00,2.07316,2.07386,2.0717,2.07251,172000000.0
2007-07-03 08:05:00,2.07309,2.07465,2.0722,2.07416,93000000.0
2007-07-03 08:10:00,2.07392,2.07653,2.07307,2.07432,155000000.0
2007-07-03 08:15:00,2.07394,2.0758,2.0732,2.07399,89000000.0
2007-07-03 08:20:00,2.07449,2.07528,2.07305,2.07427,101000000.0
2007-07-03 08:25:00,2.07403,2.07571,2.07309,2.07468,113000000.0
2007-07-03 08:30:00,2.07501,2.07539,2.07297,2.07509,252000000.0
2007-07-03 08:35:00,2.07469,2.07584,2.07404,2.0752,166000000.0
2007-07-03 08:40:00,2.07551,2.07579,2.0735,2.0757,196000000.0
2007-07-03 08:45:00,2.07466,2.076,2.07409,2.07409,191000000.0
2007-07-03 08:50:00,2.07433,2.07615,2.07433,2.07598,299000000.0
2007-07-03 08:55:00,2.07522,2.07615,2.07441,2.07535,271000000.0
2007-07-03 09:00:00,2.07564,2.07584,2.07336,2.07464,131000000.0
2007-07-03 09:05:00,2.0745,2.07451,2.07323,2.07385,188000000.0
2007-07-03 09:10:00,2.07438,2.07479,2.07201,2.07385,192000000.0
2007-07-03 09:15:00,2.07341,2.07397,2.07221,2.07338,263000000.0
2007-07-03 09:20:00,2.07297,2.07359,2.07195,2.07327,210000000.0
2007-07-03 09:25:00,2.07226,2.07376,2.07226,2.07309,230000000.0
2007-07-03 09:30:00,2.07236,2.07343,2.07188,2.07286,244000000.0
2007-07-03 09:35:00,2.07266,2.07304,2.071,2.07241,227000000.0
2007-07-03 09:40:00,2.07261,2.07272,2.0707,2.07106,200000000.0
2007-07-03 09:45:00,2.07118,2.07182,2.07067,2.07142,125000000.0
2007-07-03 09:50:00,2.07139,2.07192,2.06951,2.07053,298000000.0
2007-07-03 09:55:00,2.07017,2.07022,2.0678,2.06953,329000000.0
2007-07-03 10:00:00,2.07006,2.0703,2.06804,2.06921,350000000.0
2007-07-03 10:05:00,2.06972,2.06977,2.06791,2.06941,321000000.0
2007-07-03 10:10:00,2.06925,2.07047,2.06744,2.0698,136000000.0
2007-07-03 10:15:00,2.06981,2.07088,2.06922,2.07071,232000000.0
2007-07-03 10:20:00,2.07071,2.07143,2.0696,2.0713,253000000.0
2007-07-03 10:25:00,2.07089,2.07181,2.07002,2.07105,287000000.0
2007-07-03 10:30:00,2.07163,2.07173,2.07008,2.07152,271000000.0
2007-07-03 10:35:00,2.07143,2.07208,2.07033,2.07079,279000000.0
2007-07-03 10:40:00,2.07104,2.07191,2.06923,2.07089,238000000.0
2007-07-03 10:45:00,2.07053,2.0714,2.06933,2.0696,248000000.0
2007-07-03 10:50:00,2.07095,2.07095,2.0688,2.06891,203000000.0
2007-07-03 10:55:00,2.06918,2.07073,2.0676,2.06976,226000000.0
2007-07-03 11:00:00,2.06967,2.07084,2.06802,2.07041,211000000.0
2007-07-03 11:05:00,2.07046,2.07111,2.06865,2.07068,287000000.0
2007-07-03 11:10:00,2.06989,2.07122,2.06946,2.07052,304000000.0
2007-07-03 11:15:00,2.07025,2.07104,2.06927,2.07052,265000000.0
2007-07-03 11:20:00,2.07046,2.07084,2.0697,2.07043,48000000.0
2007-07-03 11:25:00,2.07014,2.07068,2.06911,2.0701,200000000.0
2007-07-03 11:30:00,2.07023,2.07128,2.06958,2.07019,267000000.0
2007-07-03 11:35:00,2.07087,2.07134,2.06992,2.07087,222000000.0
2007-07-03 11:40:00,2.07065,2.07125,2.06983,2.07092,141000000.0
2007-07-03 11:45:00,2.06999,2.07137,2.06957,2.07041,92000000.0
2007-07-03 11:50:00,2.07165,2.0719,2.06901,2.07063,195000000.0
2007-07-03 11:55:00,2.06958,2.07163,2.06958,2.0711,206000000.0
2007-07-03 12:00:00,2.07086,2.07106,2.06806,2.07,228000000.0
2007-07-03 12:05:00,2.07032,2.07134,2.06872,2.07119,347000000.0
2007-07-03 12:10:00,2.07081,2.07177,2.07002,2.07153,343000000.0
2007-07-03 12:15:00,2.07196,2.0722,2.06932,2.07088,235000000.0
2007-07-03 12:20:00,2.07121,2.07184,2.06983,2.07096,248000000.0
2007-07-03 12:25:00,2.07133,2.07239,2.06973,2.07156,249000000.0
2007-07-03 12:30:00,2.07132,2.07132,2.06828,2.07052,161000000.0
2007-07-03 12:35:00,2.07029,2.07089,2.06768,2.06922,193000000.0
2007-07-03 12:40:00,2.06898,2.07056,2.06779,2.07054,173000000.0
2007-07-03 12:45:00,2.06978,2.07086,2.06906,2.07059,156000000.0
2007-07-03 12:50:00,2.07033,2.07053,2.06872,2.06985,171000000.0
2007-07-03 12:55:00,2.06959,2.07013,2.06757,2.06941,141000000.0
2007-07-03 13:00:00,2.0696,2.0715,2.06812,2.07042,254000000.0
2007-07-03 13:05:00,2.07057,2.0718,2.06957,2.07098,135000000.0
2007-07-03 13:10:00,2.07094,2.0719,2.06959,2.06959,168000000.0
2007-07-03 13:15:00,2.07164,2.07188,2.06986,2.07178,174000000.0
2007-07-03 13:20:00,2.0717,2.07206,2.07046,2.07135,127000000.0
2007-07-03 13:25:00,2.07201,2.07201,2.07025,2.071,162000000.0
2007-07-03 13:30:00,2.07075,2.07179,2.07033,2.07179,177000000.0
2007-07-03 13:35:00,2.07192,2.07198,2.06943,2.07167,130000000.0
2007-07-03 13:40:00,2.072,2.0721,2.06943,2.0704,108000000.0
2007-07-03 13:45:00,2.07003,2.07168,2.0695,2.0705,155000000.0
2007-07-03 13:50:00,2.07087,2.07209,2.07011,2.07104,186000000.0
2007-07-03 13:55:00,2.07003,2.07158,2.06922,2.07118,169000000.0
2007-07-03 14:00:00,2.07009,2.07149,2.06975,2.07124,181000000.0
2007-07-03 14:05:00,2.07145,2.07239,2.07021,2.07239,237000000.0
2007-07-03 14:10:00,2.06987,2.0724,2.06974,2.07052,240000000.0
2007-07-03 14:15:00,2.07087,2.07246,2.06964,2.0717,190000000.0
2007-07-03 14:20:00,2.07203,2.07345,2.07142,2.07314,253000000.0
2007-07-03 14:25:00,2.07312,2.07372,2.07211,2.07312,234000000.0
2007-07-03 14:30:00,2.07295,2.07402,2.0714,2.07356,217000000.0
2007-07-03 14:35:00,2.07313,2.07437,2.07124,2.0736,159000000.0
2007-07-03 14:40:00,2.07417,2.07442,2.07282,2.0737,240000000.0
2007-07-03 14:45:00,2.07283,2.07432,2.07238,2.07352,177000000.0
2007-07-03 14:50:00,2.07352,2.07386,2.07243,2.07304,138000000.0
2007-07-03 14:55:00,2.0726,2.07353,2.07194,2.07315,145000000.0
2007-07-03 15:00:00,2.07278,2.07353,2.07094,2.07327,100000000.0
2007-07-03 15:05:00,2.0728,2.0734,2.07175,2.07246,220000000.0
2007-07-03 15:10:00,2.07272,2.07364,2.07114,2.07251,52000000.0
2007-07-03 15:15:00,2.07162,2.07355,2.07055,2.07251,42000000.0
2007-07-03 15:20:00,2.07234,2.07352,2.07141,2.07347,42000000.0
2007-07-03 15:25:00,2.07272,2.07348,2.07136,2.07239,44000000.0
2007-07-03 15:30:00,2.0718,2.07367,2.07178,2.07367,41000000.0
2007-07-03 15:35:00,2.07337,2.07345,2.07147,2.07242,50000000.0
2007-07-03 15:40:00,2.07255,2.07304,2.07124,2.07225,49000000.0
2007-07-03 15:45:00,2.07124,2.07246,2.07113,2.07246,50000000.0
2007-07-03 15:50:00,2.07161,2.07213,2.07051,2.07134,48000000.0
2007-07-03 15:55:00,2.07146,2.07185,2.06942,2.07054,44000000.0
2007-07-03 16:00:00,2.07094,2.07163,2.0697,2.07009,38000000.0
2007-07-03 16:05:00,2.071,2.071,2.06873,2.06923,47000000.0
2007-07-03 16:10:00,2.06944,2.07055,2.0691,2.07047,38000000.0
2007-07-03 16:15:00,2.06988,2.07129,2.0696,2.07129,45000000.0
2007-07-03 16:20:00,2.07077,2.07096,2.06936,2.07003,45000000.0
2007-07-03 16:25:00,2.07019,2.07074,2.06878,2.06938,42000000.0
2007-07-03 16:30:00,2.07047,2.07087,2.0692,2.06937,51000000.0
2007-07-03 16:35:00,2.07052,2.07052,2.06842,2.07,46000000.0
2007-07-03 16:40:00,2.06965,2.07065,2.06882,2.07022,46000000.0
2007-07-03 16:45:00,2.07047,2.07076,2.06896,2.07015,46000000.0
2007-07-03 16:50:00,2.06996,2.07094,2.0684,2.07005,39000000.0
2007-07-03 16:55:00,2.07,2.07164,2.06963,2.0716,42000000.0
2007-07-03 17:00:00,2.07074,2.07264,2.0703,2.07128,42000000.0
2007-07-03 17:05:00,2.07152,2.07162,2.06986,2.07074,45000000.0
2007-07-03 17:10:00,2.07087,2.07184,2.07054,2.07108,46000000.0
2007-07-03 17:15:00,2.07106,2.07252,2.07092,2.07168,40000000.0
2007-07-03 17:20:00,2.07163,2.07233,2.07064,2.0716,41000000.0
2007-07-03 17:25:00,2.07138,2.07265,2.07096,2.07264,41000000.0
2007-07-03 17:30:00,2.07162,2.07328,2.07162,2.0721,49000000.0
2007-07-03 17:35:00,2.07246,2.07349,2.0713,2.07216,40000000.0
2007-07-03 17:40:00,2.07195,2.07306,2.07103,2.07227,49000000.0
2007-07-03 17:45:00,2.07213,2.0733,2.0714,2.07266,43000000.0
2007-07-03 17:50:00,2.07271,2.07317,2.07143,2.07233,42000000.0
2007-07-03 17:55:00,2.07179,2.07353,2.07091,2.07091,44000000.0
2007-07-03 18:00:00,2.07216,2.07332,2.07159,2.07293,39000000.0
2007-07-03 18:05:00,2.0737,2.07435,2.07226,2.07389,48000000.0
2007-07-03 18:10:00,2.07398,2.07398,2.07243,2.07308,43000000.0
2007-07-03 18:15:00,2.07399,2.07434,2.07248,2.07409,45000000.0
2007-07-03 18:20:00,2.07398,2.07425,2.07263,2.07383,42000000.0
2007-07-03 18:25:00,2.07379,2.07429,2.07286,2.07332,48000000.0
2007-07-03 18:30:00,2.07341,2.07377,2.07242,2.07366,48000000.0
2007-07-03 18:35:00,2.07294,2.07423,2.07244,2.07289,45000000.0
2007-07-03 18:40:00,2.07258,2.07394,2.07233,2.07372,42000000.0
2007-07-03 18:45:00,2.07374,2.07435,2.07281,2.07321,39000000.0
2007-07-03 18:50:00,2.07289,2.07418,2.07264,2.07333,44000000.0
2007-07-03 18:55:00,2.07369,2.0743,2.07293,2.07421,40000000.0
2007-07-03 19:00:00,2.07371,2.07407,2.07222,2.07249,39000000.0
2007-07-03 19:05:00,2.07314,2.07381,2.07189,2.0725,44000000.0
2007-07-03 19:10:00,2.07283,2.07384,2.07192,2.07287,48000000.0
2007-07-03 19:15:00,2.07206,2.07323,2.07168,2.07239,42000000.0
2007-07-03 19:20:00,2.07274,2.07338,2.07158,2.07291,42000000.0
2007-07-03 19:25:00,2.07249,2.07328,2.07185,2.0722,41000000.0
2007-07-03 19:30:00,2.0735,2.07355,2.07197,2.07306,42000000.0
2007-07-03 19:35:00,2.07343,2.07358,2.07188,2.07232,43000000.0
2007-07-03 19:40:00,2.07237,2.07381,2.07205,2.07336,41000000.0
2007-07-03 19:45:00,2.0731,2.0737,2.07177,2.07229,41000000.0
2007-07-03 19:50:00,2.07312,2.07321,2.07161,2.07245,39000000.0
2007-07-03 19:55:00,2.07262,2.07358,2.07108,2.07189,42000000.0
2007-07-03 20:00:00,2.07266,2.07318,2.07124,2.07251,47000000.0
2007-07-03 20:05:00,2.07252,2.0732,2.07148,2.07162,44000000.0
2007-07-03 20:10:00,2.0713,2.07341,2.07117,2.07117,40000000.0
2007-07-03 20:15:00,2.07093,2.07281,2.07089,2.07117,44000000.0
2007-07-03 20:20:00,2.07165,2.07245,2.071,2.07217,40000000.0
2007-07-03 20:25:00,2.07238,2.07281,2.07116,2.07262,46000000.0
2007-07-03 20:30:00,2.07232,2.07298,2.07201,2.0722,40000000.0
2007-07-03 20:35:00,2.07186,2.07327,2.07186,2.07262,42000000.0
2007-07-03 20:40:00,2.07219,2.07289,2.07198,2.07238,38000000.0
2007-07-03 20:45:00,2.07294,2.07312,2.07132,2.07168,41000000.0
2007-07-03 20:50:00,2.07128,2.07217,2.07091,2.07091,42000000.0
2007-07-03 20:55:00,2.07181,2.07205,2.07062,2.07176,45000000.0
2007-07-03 21:00:00,2.07117,2.07194,2.07071,2.07121,44000000.0
2007-07-03 21:05:00,2.07088,2.07254,2.07058,2.07222,45000000.0
2007-07-03 21:10:00,2.07211,2.07262,2.07105,2.07192,31000000.0
2007-07-03 21:15:00,2.07264,2.07264,2.07093,2.07117,42000000.0
2007-07-03 21:20:00,2.07078,2.07183,2.07078,2.07169,45000000.0
2007-07-03 21:25:00,2.07168,2.07308,2.07134,2.07258,41000000.0
2007-07-03 21:30:00,2.07325,2.07373,2.07093,2.07259,42000000.0
2007-07-03 21:35:00,2.07277,2.0728,2.07167,2.0721,50000000.0
2007-07-03 21:40:00,2.07213,2.07299,2.07194,2.07299,34000000.0
2007-07-03 21:45:00,2.07293,2.07344,2.07242,2.07342,33000000.0
2007-07-03 21:50:00,2.07407,2.07407,2.07276,2.07304,34000000.0
2007-07-03 21:55:00,2.07187,2.0734,2.07187,2.0734,41000000.0
2007-07-03 22:00:00,2.07272,2.07305,2.07198,2.07305,39000000.0
2007-07-03 22:05:00,2.07281,2.07329,2.07251,2.07289,32000000.0
2007-07-03 22:10:00,2.07213,2.07322,2.07208,2.07283,38000000.0
2007-07-03 22:15:00,2.07298,2.07336,2.07256,2.07271,36000000.0
2007-07-03 22:20:00,2.07289,2.0739,2.07175,2.07196,43000000.0
2007-07-03 22:25:00,2.07277,2.07329,2.07197,2.07224,36000000.0
2007-07-03 22:30:00,2.07293,2.07324,2.07165,2.0727,40000000.0
2007-07-03 22:35:00,2.07307,2.07316,2.072,2.07287,45000000.0
2007-07-03 22:40:00,2.07295,2.07345,2.07218,2.07326,44000000.0
2007-07-03 22:45:00,2.07268,2.07308,2.07138,2.07214,45000000.0
2007-07-03 22:50:00,2.07298,2.07298,2.0717,2.07198,35000000.0
2007-07-03 22:55:00,2.07179,2.07291,2.07128,2.07218,46000000.0
2007-07-03 23:00:00,2.07099,2.0725,2.07099,2.07198,37000000.0
2007-07-03 23:05:00,2.07174,2.07267,2.07124,2.07267,39000000.0
2007-07-03 23:10:00,2.07233,2.07309,2.07166,2.07274,41000000.0
2007-07-03 23:15:00,2.07303,2.07342,2.07203,2.07323,30000000.0
2007-07-03 23:20:00,2.07249,2.07317,2.07208,2.07264,36000000.0
2007-07-03 23:25:00,2.07292,2.07309,2.07159,2.07305,36000000.0
2007-07-03 23:30:00,2.07272,2.07309,2.07158,2.07286,30000000.0
2007-07-03 23:35:00,2.07259,2.07304,2.07159,2.07232,41000000.0
2007-07-03 23:40:00,2.07281,2.07339,2.07139,2.07247,43000000.0
2007-07-03 23:45:00,2.07226,2.0728,2.07167,2.07261,31000000.0
2007-07-03 23:50:00,2.07243,2.07282,2.07171,2.07282,30000000.0
2007-07-03 23:55:00,2.07244,2.07276,2.07159,2.07256,31000000.0
2007-07-04 00:00:00,2.07285,2.07288,2.07164,2.07231,41000000.0
2007-07-04 00:05:00,2.07239,2.07275,2.07063,2.07208,39000000.0
2007-07-04 00:10:00,2.07248,2.0728,2.07145,2.07252,42000000.0
2007-07-04 00:15:00,2.07249,2.07274,2.07098,2.07236,42000000.0
2007-07-04 00:20:00,2.0716,2.07246,2.07129,2.0719,32000000.0
2007-07-04 00:25:00,2.07182,2.07272,2.07161,2.07212,45000000.0
2007-07-04 00:30:00,2.07185,2.07293,2.07167,2.07267,42000000.0
2007-07-04 00:35:00,2.0719,2.07248,2.07162,2.07196,44000000.0
2007-07-04 00:40:00,2.07254,2.07376,2.0718,2.07249,41000000.0
2007-07-04 00:45:00,2.0728,2.07322,2.07177,2.07241,42000000.0
2007-07-04 00:50:00,2.07248,2.07315,2.0719,2.07214,41000000.0
2007-07-04 00:55:00,2.07238,2.07272,2.07159,2.07217,34000000.0
2007-07-04 01:00:00,2.07251,2.07392,2.07205,2.07322,46000000.0
2007-07-04 01:05:00,2.07305,2.07309,2.07163,2.07167,36000000.0
2007-07-04 01:10:00,2.07228,2.07314,2.07144,2.07186,43000000.0
2007-07-04 01:15:00,2.07169,2.07297,2.07146,2.07234,36000000.0
2007-07-04 01:20:00,2.07172,2.07289,2.07136,2.07226,42000000.0
2007-07-04 01:25:00,2.07264,2.07302,2.07143,2.07143,42000000.0
2007-07-04 01:30:00,2.07191,2.0732,2.07187,2.07288,42000000.0
2007-07-04 01:35:00,2.07281,2.07306,2.07067,2.07143,44000000.0
2007-07-04 01:40:00,2.07212,2.07286,2.07102,2.07267,37000000.0
2007-07-04 01:45:00,2.07185,2.07301,2.0711,2.07117,45000000.0
2007-07-04 01:50:00,2.07209,2.07232,2.0704,2.07144,43000000.0
2007-07-04 01:55:00,2.07131,2.07163,2.07065,2.07131,33000000.0
2007-07-04 02:00:00,2.07124,2.07196,2.07039,2.07118,43000000.0
2007-07-04 02:05:00,2.0707,2.07169,2.07054,2.07146,41000000.0
2007-07-04 02:10:00,2.0706,2.072,2.07025,2.07103,44000000.0
2007-07-04 02:15:00,2.07046,2.07116,2.06978,2.07107,42000000.0
2007-07-04 02:20:00,2.07066,2.07192,2.07045,2.07138,42000000.0
2007-07-04 02:25:00,2.07132,2.07243,2.07038,2.07092,48000000.0
2007-07-04 02:30:00,2.07121,2.07154,2.07008,2.07061,39000000.0
2007-07-04 02:35:00,2.0706,2.07109,2.07022,2.07094,38000000.0
2007-07-04 02:40:00,2.0707,2.07146,2.07016,2.07063,44000000.0
2007-07-04 02:45:00,2.07059,2.07152,2.07053,2.07106,46000000.0
2007-07-04 02:50:00,2.0711,2.07122,2.07041,2.07043,44000000.0
2007-07-04 02:55:00,2.07081,2.07121,2.06971,2.07084,49000000.0
2007-07-04 03:00:00,2.07052,2.07141,2.07036,2.07117,45000000.0
2007-07-04 03:05:00,2.07009,2.07164,2.07009,2.07092,41000000.0
2007-07-04 03:10:00,2.07129,2.07203,2.07083,2.07135,49000000.0
2007-07-04 03:15:00,2.07139,2.07228,2.0707,2.07222,37000000.0
2007-07-04 03:20:00,2.07206,2.07244,2.07124,2.0721,39000000.0
2007-07-04 03:25:00,2.07239,2.07255,2.07155,2.07221,43000000.0
2007-07-04 03:30:00,2.07215,2.07288,2.07158,2.07246,39000000.0
2007-07-04 03:35:00,2.07299,2.07299,2.07177,2.07276,43000000.0
2007-07-04 03:40:00,2.07199,2.07292,2.07199,2.07292,23000000.0
2007-07-04 03:45:00,2.07218,2.07293,2.072,2.07268,46000000.0
2007-07-04 03:50:00,2.07249,2.07285,2.07201,2.07277,41000000.0
2007-07-04 03:55:00,2.07234,2.07296,2.07228,2.0725,38000000.0
2007-07-04 04:00:00,2.07214,2.07303,2.07202,2.07282,44000000.0
2007-07-04 04:05:00,2.07262,2.07309,2.07207,2.07242,36000000.0
2007-07-04 04:10:00,2.07285,2.07306,2.07224,2.07246,43000000.0
2007-07-04 04:15:00,2.07292,2.07292,2.07189,2.07189,48000000.0
2007-07-04 04:20:00,2.07264,2.07304,2.07202,2.07267,40000000.0
2007-07-04 04:25:00,2.07223,2.07336,2.07223,2.07333,39000000.0
2007-07-04 04:30:00,2.07278,2.07325,2.07221,2.0732,41000000.0
2007-07-04 04:35:00,2.07239,2.07279,2.07172,2.07172,37000000.0
2007-07-04 04:40:00,2.07199,2.07242,2.07119,2.0721,45000000.0
2007-07-04 04:45:00,2.07216,2.07216,2.07141,2.07184,39000000.0
2007-07-04 04:50:00,2.07177,2.07239,2.07096,2.07195,37000000.0
2007-07-04 04:55:00,2.07219,2.07286,2.07181,2.07215,52000000.0
2007-07-04 05:00:00,2.07307,2.07307,2.07208,2.07274,62000000.0
2007-07-04 05:05:00,2.07263,2.07275,2.07182,2.07252,92000000.0
2007-07-04 05:10:00,2.07233,2.07286,2.07197,2.07272,49000000.0
2007-07-04 05:15:00,2.07209,2.07276,2.07189,2.07228,42000000.0
2007-07-04 05:20:00,2.07323,2.07324,2.07217,2.07226,57000000.0
2007-07-04 05:25:00,2.07269,2.07288,2.072,2.07234,38000000.0
2007-07-04 05:30:00,2.0726,2.07297,2.07207,2.07292,78000000.0
2007-07-04 05:35:00,2.07283,2.07314,2.07204,2.0731,53000000.0
2007-07-04 05:40:00,2.07258,2.0734,2.07258,2.07287,47000000.0
2007-07-04 05:45:00,2.0723,2.07329,2.0723,2.07327,41000000.0
2007-07-04 05:50:00,2.07249,2.07327,2.0719,2.07284,61000000.0
2007-07-04 05:55:00,2.07235,2.0732,2.07201,2.07229,59000000.0
2007-07-04 06:00:00,2.07271,2.07337,2.072,2.07218,55000000.0
2007-07-04 06:05:00,2.07211,2.07311,2.07173,2.07231,72000000.0
2007-07-04 06:10:00,2.07311,2.07337,2.07196,2.07242,36000000.0
2007-07-04 06:15:00,2.07277,2.07306,2.07214,2.07235,32000000.0
2007-07-04 06:20:00,2.07234,2.07303,2.07195,2.07263,47000000.0
2007-07-04 06:25:00,2.07253,2.07297,2.07188,2.07188,45000000.0
2007-07-04 06:30:00,2.07238,2.07328,2.07211,2.07317,67000000.0
2007-07-04 06:35:00,2.07219,2.07315,2.07192,2.07257,75000000.0
2007-07-04 06:40:00,2.07259,2.07327,2.07218,2.07279,44000000.0
2007-07-04 06:45:00,2.07283,2.07331,2.07245,2.0728,82000000.0
2007-07-04 06:50:00,2.07281,2.07339,2.0724,2.0724,77000000.0
2007-07-04 06:55:00,2.07272,2.0732,2.07229,2.0726,56000000.0
2007-07-04 07:00:00,2.07243,2.07293,2.07215,2.07257,76000000.0
2007-07-04 07:05:00,2.07235,2.07272,2.07181,2.07196,71000000.0
2007-07-04 07:10:00,2.07188,2.07261,2.07167,2.07224,96000000.0
2007-07-04 07:15:00,2.07178,2.0729,2.07167,2.07239,153000000.0
2007-07-04 07:20:00,2.07201,2.07256,2.07162,2.072,89000000.0
2007-07-04 07:25:00,2.07235,2.0734,2.0707,2.07319,131000000.0
2007-07-04 07:30:00,2.07344,2.07385,2.07302,2.07345,194000000.0
2007-07-04 07:35:00,2.07379,2.07395,2.07259,2.07357,140000000.0
2007-07-04 07:40:00,2.07366,2.07409,2.07307,2.07311,67000000.0
2007-07-04 07:45:00,2.07334,2.07396,2.07315,2.07363,77000000.0
2007-07-04 07:50:00,2.07384,2.07386,2.07145,2.07361,130000000.0
2007-07-04 07:55:00,2.07291,2.0741,2.07205,2.07297,127000000.0
2007-07-04 08:00:00,2.07364,2.07431,2.07214,2.07364,172000000.0
2007-07-04 08:05:00,2.07347,2.07464,2.0727,2.07385,91000000.0
2007-07-04 08:10:00,2.07377,2.07449,2.07305,2.07351,155000000.0
2007-07-04 08:15:00,2.07331,2.07484,2.07298,2.07376,89000000.0
2007-07-04 08:20:00,2.07429,2.07487,2.07223,2.07223,101000000.0
2007-07-04 08:25:00,2.07388,2.0747,2.07307,2.07381,113000000.0
2007-07-04 08:30:00,2.074,2.07498,2.07309,2.0739,252000000.0
2007-07-04 08:35:00,2.07415,2.07431,2.07288,2.07403,166000000.0
2007-07-04 08:40:00,2.07394,2.07459,2.07301,2.07396,195000000.0
2007-07-04 08:45:00,2.07341,2.07414,2.07136,2.07259,191000000.0
2007-07-04 08:50:00,2.0732,2.074,2.07161,2.07274,299000000.0
2007-07-04 08:55:00,2.07356,2.0741,2.0727,2.0736,271000000.0
2007-07-04 09:00:00,2.07376,2.07478,2.07282,2.07452,131000000.0
2007-07-04 09:05:00,2.07421,2.07484,2.07298,2.07434,188000000.0
2007-07-04 09:10:00,2.0732,2.07428,2.07162,2.07389,192000000.0
2007-07-04 09:15:00,2.07344,2.07412,2.07226,2.0731,263000000.0
2007-07-04 09:20:00,2.07369,2.07392,2.07206,2.07306,210000000.0
2007-07-04 09:25:00,2.07317,2.07341,2.07191,2.07244,230000000.0
2007-07-04 09:30:00,2.07232,2.07277,2.07015,2.07172,244000000.0
2007-07-04 09:35:00,2.07212,2.07214,2.07046,2.0714,227000000.0
2007-07-04 09:40:00,2.07159,2.07254,2.071,2.07235,200000000.0
2007-07-04 09:45:00,2.0721,2.07257,2.07092,2.07092,125000000.0
2007-07-04 09:50:00,2.07248,2.0729,2.07121,2.07218,298000000.0
2007-07-04 09:55:00,2.07256,2.07321,2.07155,2.0728,329000000.0
2007-07-04 10:00:00,2.07091,2.07309,2.07091,2.0722,350000000.0
2007-07-04 10:05:00,2.0719,2.07263,2.07121,2.07195,321000000.0
2007-07-04 10:10:00,2.0719,2.07228,2.06992,2.07213,136000000.0
2007-07-04 10:15:00,2.07151,2.07219,2.07059,2.07139,232000000.0
2007-07-04 10:20:00,2.07155,2.07215,2.07067,2.07118,253000000.0
2007-07-04 10:25:00,2.07153,2.07177,2.07006,2.07006,287000000.0
2007-07-04 10:30:00,2.07102,2.07201,2.07038,2.07062,271000000.0
2007-07-04 10:35:00,2.07089,2.07177,2.07035,2.07118,279000000.0
2007-07-04 10:40:00,2.07023,2.0718,2.07001,2.07129,238000000.0
2007-07-04 10:45:00,2.07096,2.07202,2.06982,2.0714,248000000.0
2007-07-04 10:50:00,2.0713,2.07164,2.0702,2.07088,203000000.0
2007-07-04 10:55:00,2.07081,2.07159,2.06997,2.07098,226000000.0
2007-07-04 11:00:00,2.07121,2.07146,2.06896,2.07043,211000000.0
2007-07-04 11:05:00,2.07087,2.07093,2.06919,2.07087,287000000.0
2007-07-04 11:10:00,2.07082,2.07119,2.06927,2.07101,304000000.0
2007-07-04 11:15:00,2.0704,2.0713,2.06958,2.06983,265000000.0
2007-07-04 11:20:00,2.0707,2.07088,2.06983,2.07043,48000000.0
2007-07-04 11:25:00,2.06953,2.07063,2.06801,2.06983,200000000.0
2007-07-04 11:30:00,2.06995,2.07069,2.06903,2.0702,267000000.0
2007-07-04 11:35:00,2.07015,2.07071,2.06916,2.07055,222000000.0
2007-07-04 11:40:00,2.07067,2.07143,2.06947,2.07062,141000000.0
2007-07-04 11:45:00,2.07032,2.07111,2.06974,2.07043,92000000.0
2007-07-04 11:50:00,2.07093,2.0712,2.06971,2.07006,195000000.0
2007-07-04 11:55:00,2.07045,2.07115,2.06983,2.07032,206000000.0
2007-07-04 12:00:00,2.07027,2.07142,2.06908,2.07058,228000000.0
2007-07-04 12:05:00,2.07007,2.07222,2.07007,2.07122,347000000.0
2007-07-04 12:10:00,2.07048,2.0716,2.07039,2.07117,343000000.0
2007-07-04 12:15:00,2.07118,2.07174,2.06984,2.0716,235000000.0
2007-07-04 12:20:00,2.0715,2.07208,2.07018,2.07147,248000000.0
2007-07-04 12:25:00,2.07124,2.07268,2.07056,2.07186,249000000.0
2007-07-04 12:30:00,2.0716,2.07255,2.07057,2.07125,159000000.0
2007-07-04 12:35:00,2.07237,2.07267,2.07088,2.071,193000000.0
2007-07-04 12:40:00,2.07205,2.07229,2.06935,2.0702,173000000.0
2007-07-04 12:45:00,2.07103,2.07223,2.07024,2.07118,156000000.0
2007-07-04 12:50:00,2.07158,2.07246,2.06987,2.071,171000000.0
2007-07-04 12:55:00,2.07028,2.07095,2.06759,2.06808,141000000.0
2007-07-04 13:00:00,2.06861,2.07011,2.06758,2.06759,254000000.0
2007-07-04 13:05:00,2.06948,2.06954,2.0681,2.06934,135000000.0
2007-07-04 13:10:00,2.0691,2.07001,2.06796,2.06979,168000000.0
2007-07-04 13:15:00,2.06991,2.07066,2.06849,2.07058,174000000.0
2007-07-04 13:20:00,2.06969,2.06987,2.06787,2.0692,127000000.0
2007-07-04 13:25:00,2.06919,2.07031,2.06843,2.06882,162000000.0
2007-07-04 13:30:00,2.06883,2.07075,2.06748,2.06906,177000000.0
2007-07-04 13:35:00,2.06956,2.07018,2.0687,2.0693,130000000.0
2007-07-04 13:40:00,2.06946,2.07091,2.06815,2.06926,108000000.0
2007-07-04 13:45:00,2.06969,2.07026,2.06818,2.07004,155000000.0
2007-07-04 13:50:00,2.06949,2.07108,2.06833,2.07057,186000000.0
2007-07-04 13:55:00,2.07057,2.07105,2.06901,2.07105,169000000.0
2007-07-04 14:00:00,2.07006,2.07129,2.06931,2.07091,181000000.0
2007-07-04 14:05:00,2.07052,2.071,2.06918,2.0699,237000000.0
2007-07-04 14:10:00,2.07036,2.07068,2.06908,2.06986,240000000.0
2007-07-04 14:15:00,2.06962,2.07073,2.0692,2.06981,190000000.0
2007-07-04 14:20:00,2.06934,2.07078,2.06934,2.06957,253000000.0
2007-07-04 14:25:00,2.07069,2.07092,2.06924,2.0704,234000000.0
2007-07-04 14:30:00,2.07016,2.07113,2.06917,2.07066,217000000.0
2007-07-04 14:35:00,2.07069,2.07132,2.06868,2.07032,159000000.0
2007-07-04 14:40:00,2.07095,2.07095,2.06788,2.06944,240000000.0
2007-07-04 14:45:00,2.06943,2.07017,2.0685,2.0685,177000000.0
2007-07-04 14:50:00,2.06916,2.0698,2.06837,2.06869,138000000.0
2007-07-04 14:55:00,2.06928,2.07018,2.06803,2.06897,145000000.0
2007-07-04 15:00:00,2.06763,2.07041,2.06763,2.07041,100000000.0
2007-07-04 15:05:00,2.06924,2.0709,2.06812,2.06983,220000000.0
2007-07-04 15:10:00,2.07026,2.07088,2.06908,2.07023,52000000.0
2007-07-04 15:15:00,2.07048,2.07155,2.0684,2.07013,42000000.0
2007-07-04 15:20:00,2.06927,2.07051,2.06882,2.06979,42000000.0
2007-07-04 15:25:00,2.06969,2.07038,2.06878,2.06989,44000000.0
2007-07-04 15:30:00,2.06927,2.07052,2.06921,2.07033,41000000.0
2007-07-04 15:35:00,2.07035,2.07077,2.06915,2.07002,50000000.0
2007-07-04 15:40:00,2.07012,2.07085,2.06943,2.06943,49000000.0
2007-07-04 15:45:00,2.07074,2.07113,2.06948,2.07044,50000000.0
2007-07-04 15:50:00,2.07045,2.07145,2.0696,2.07128,48000000.0
2007-07-04 15:55:00,2.07047,2.07125,2.06984,2.07083,44000000.0
2007-07-04 16:00:00,2.07026,2.07137,2.06961,2.07082,38000000.0
2007-07-04 16:05:00,2.07078,2.07157,2.06994,2.07082,47000000.0
2007-07-04 16:10:00,2.07009,2.07189,2.06988,2.0716,38000000.0
2007-07-04 16:15:00,2.07064,2.0712,2.06976,2.07074,45000000.0
2007-07-04 16:20:00,2.07071,2.07165,2.06976,2.07142,45000000.0
2007-07-04 16:25:00,2.0709,2.07188,2.07023,2.07111,42000000.0
2007-07-04 16:30:00,2.07194,2.07209,2.06948,2.0716,51000000.0
2007-07-04 16:35:00,2.07068,2.0719,2.06965,2.07055,46000000.0
2007-07-04 16:40:00,2.0713,2.07173,2.06892,2.07014,46000000.0
2007-07-04 16:45:00,2.07042,2.07152,2.06958,2.07152,46000000.0
2007-07-04 16:50:00,2.0704,2.07148,2.06895,2.07096,39000000.0
2007-07-04 16:55:00,2.07091,2.07156,2.06977,2.07071,42000000.0
2007-07-04 17:00:00,2.0708,2.0726,2.07059,2.0726,42000000.0
2007-07-04 17:05:00,2.0716,2.07254,2.07066,2.07139,45000000.0
2007-07-04 17:10:00,2.0721,2.07258,2.07103,2.07166,46000000.0
2007-07-04 17:15:00,2.07162,2.07244,2.07089,2.0724,40000000.0
2007-07-04 17:20:00,2.07221,2.07279,2.06972,2.07128,41000000.0
2007-07-04 17:25:00,2.07122,2.07169,2.0698,2.07088,41000000.0
2007-07-04 17:30:00,2.0713,2.07157,2.0699,2.07071,49000000.0
2007-07-04 17:35:00,2.07055,2.07169,2.07001,2.07079,40000000.0
2007-07-04 17:40:00,2.07076,2.07185,2.06976,2.07185,49000000.0
2007-07-04 17:45:00,2.07165,2.07218,2.07082,2.07082,43000000.0
2007-07-04 17:50:00,2.07035,2.07153,2.06974,2.07036,42000000.0
2007-07-04 17:55:00,2.07169,2.07184,2.0703,2.07073,44000000.0
2007-07-04 18:00:00,2.07208,2.07211,2.07044,2.07129,39000000.0
2007-07-04 18:05:00,2.0718,2.07189,2.07035,2.07043,48000000.0
2007-07-04 18:10:00,2.07036,2.07155,2.07005,2.07118,43000000.0
2007-07-04 18:15:00,2.07153,2.07196,2.07045,2.0708,45000000.0
2007-07-04 18:20:00,2.07072,2.07199,2.07038,2.07199,42000000.0
2007-07-04 18:25:00,2.07176,2.07208,2.07041,2.07103,48000000.0
2007-07-04 18:30:00,2.07146,2.07221,2.07046,2.07189,48000000.0
2007-07-04 18:35:00,2.07122,2.07284,2.07122,2.0722,45000000.0
2007-07-04 18:40:00,2.07122,2.07271,2.07083,2.07249,42000000.0
2007-07-04 18:45:00,2.0718,2.07269,2.07125,2.07205,39000000.0
2007-07-04 18:50:00,2.07143,2.07231,2.07023,2.07196,44000000.0
2007-07-04 18:55:00,2.07067,2.07191,2.07059,2.07124,40000000.0
2007-07-04 19:00:00,2.07141,2.07204,2.07074,2.07177,39000000.0
2007-07-04 19:05:00,2.07168,2.0717,2.06975,2.07038,44000000.0
2007-07-04 19:10:00,2.07068,2.07068,2.06902,2.06902,48000000.0
2007-07-04 19:15:00,2.06939,2.07065,2.06915,2.07018,42000000.0
2007-07-04 19:20:00,2.06929,2.07063,2.06889,2.06986,42000000.0
2007-07-04 19:25:00,2.06951,2.07073,2.0693,2.0693,41000000.0
2007-07-04 19:30:00,2.07138,2.07143,2.0693,2.06942,42000000.0
2007-07-04 19:35:00,2.06937,2.07081,2.06893,2.0708,43000000.0
2007-07-04 19:40:00,2.06996,2.07092,2.06966,2.07015,30000000.0
2007-07-04 19:45:00,2.06958,2.07064,2.06921,2.06986,41000000.0
2007-07-04 19:50:00,2.06972,2.07051,2.06926,2.0704,39000000.0
2007-07-04 19:55:00,2.06964,2.07065,2.06901,2.07061,42000000.0
2007-07-04 20:00:00,2.07042,2.07125,2.0691,2.07036,47000000.0
2007-07-04 20:05:00,2.06951,2.07076,2.06951,2.07011,44000000.0
2007-07-04 20:10:00,2.07002,2.07066,2.06952,2.07007,40000000.0
2007-07-04 20:15:00,2.07012,2.07049,2.06946,2.07038,33000000.0
2007-07-04 20:20:00,2.06976,2.07086,2.06959,2.07032,29000000.0
2007-07-04 20:25:00,2.07067,2.07084,2.06963,2.07018,35000000.0
2007-07-04 20:30:00,2.07077,2.07146,2.06942,2.07013,40000000.0
2007-07-04 20:35:00,2.07056,2.07089,2.06952,2.07002,42000000.0
2007-07-04 20:40:00,2.07042,2.07118,2.06972,2.07027,38000000.0
2007-07-04 20:45:00,2.07065,2.07098,2.07,2.07013,27000000.0
2007-07-04 20:50:00,2.07141,2.07174,2.06955,2.07037,34000000.0
2007-07-04 20:55:00,2.06963,2.07066,2.06959,2.07052,45000000.0
2007-07-04 21:00:00,2.07128,2.07145,2.06956,2.07108,44000000.0
2007-07-04 21:05:00,2.07082,2.07084,2.06969,2.07072,45000000.0
2007-07-04 21:10:00,2.0707,2.07126,2.06938,2.07001,39000000.0
2007-07-04 21:15:00,2.06991,2.07079,2.06936,2.06975,35000000.0
2007-07-04 21:20:00,2.07025,2.07084,2.06976,2.07018,45000000.0
2007-07-04 21:25:00,2.07016,2.07044,2.06935,2.07029,25000000.0
2007-07-04 21:30:00,2.07,2.07053,2.06903,2.06903,31000000.0
2007-07-04 21:35:00,2.06889,2.07059,2.06889,2.07021,50000000.0
2007-07-04 21:40:00,2.07042,2.07057,2.06973,2.07014,24000000.0
2007-07-04 21:45:00,2.07023,2.07069,2.06973,2.06999,25000000.0
2007-07-04 21:50:00,2.07016,2.07023,2.06986,2.07014,26000000.0
2007-07-04 21:55:00,2.07002,2.07054,2.06958,2.0698,26000000.0
2007-07-04 22:00:00,2.06934,2.07108,2.06934,2.06996,32000000.0
2007-07-04 22:05:00,2.0699,2.07024,2.06957,2.07023,19000000.0
2007-07-04 22:10:00,2.07127,2.07134,2.0697,2.0697,29000000.0
2007-07-04 22:15:00,2.06948,2.0704,2.06938,2.07029,36000000.0
2007-07-04 22:20:00,2.06928,2.07034,2.06904,2.06912,35000000.0
2007-07-04 22:25:00,2.06959,2.06973,2.0692,2.06963,19000000.0
2007-07-04 22:30:00,2.07115,2.07133,2.07016,2.07116,23000000.0
2007-07-04 22:35:00,2.07034,2.07034,2.06961,2.07032,16000000.0
2007-07-04 22:40:00,2.06958,2.07085,2.06958,2.06997,29000000.0
2007-07-04 22:45:00,2.06944,2.07058,2.06896,2.07058,45000000.0
2007-07-04 22:50:00,2.07083,2.07087,2.06927,2.0697,35000000.0
2007-07-04 22:55:00,2.06996,2.0704,2.06939,2.07038,46000000.0
2007-07-04 23:00:00,2.06993,2.07049,2.06943,2.07008,29000000.0
2007-07-04 23:05:00,2.06933,2.07061,2.06912,2.06971,45000000.0
2007-07-04 23:10:00,2.06953,2.07054,2.06923,2.06996,34000000.0
2007-07-04 23:15:00,2.07003,2.07039,2.06936,2.0698,28000000.0
2007-07-04 23:20:00,2.06952,2.07052,2.06942,2.07043,34000000.0
2007-07-04 23:25:00,2.07068,2.07068,2.06932,2.06982,43000000.0
2007-07-04 23:30:00,2.06948,2.07059,2.06892,2.06955,37000000.0
2007-07-04 23:35:00,2.06954,2.07074,2.06954,2.07053,28000000.0
2007-07-04 23:40:00,2.06962,2.07061,2.0685,2.06983,38000000.0
2007-07-04 23:45:00,2.07022,2.07048,2.06887,2.06937,26000000.0
2007-07-04 23:50:00,2.06963,2.07046,2.06871,2.07043,41000000.0
2007-07-04 23:55:00,2.06949,2.07054,2.06852,2.06887,38000000.0
2007-07-05 00:00:00,2.06928,2.07107,2.06913,2.06955,41000000.0
2007-07-05 00:05:00,2.06929,2.07081,2.06909,2.07028,39000000.0
2007-07-05 00:10:00,2.07055,2.07083,2.06895,2.07024,42000000.0
2007-07-05 00:15:00,2.07017,2.07089,2.06934,2.06934,34000000.0
2007-07-05 00:20:00,2.06979,2.07136,2.06927,2.06937,28000000.0
2007-07-05 00:25:00,2.07045,2.07081,2.06896,2.07035,39000000.0
2007-07-05 00:30:00,2.06999,2.07079,2.06902,2.07079,42000000.0
2007-07-05 00:35:00,2.07033,2.07034,2.06863,2.06979,44000000.0
2007-07-05 00:40:00,2.06932,2.07013,2.06877,2.07013,41000000.0
2007-07-05 00:45:00,2.06952,2.07016,2.06895,2.06897,42000000.0
2007-07-05 00:50:00,2.06949,2.06995,2.06877,2.06916,36000000.0
2007-07-05 00:55:00,2.06927,2.07014,2.06857,2.07014,30000000.0
2007-07-05 01:00:00,2.07016,2.07079,2.06912,2.07007,48000000.0
2007-07-05 01:05:00,2.06959,2.07093,2.06946,2.0701,31000000.0
2007-07-05 01:10:00,2.06921,2.07049,2.06876,2.06889,43000000.0
2007-07-05 01:15:00,2.06977,2.071,2.06955,2.06964,47000000.0
2007-07-05 01:20:00,2.07,2.07143,2.06928,2.07122,33000000.0
2007-07-05 01:25:00,2.07131,2.07144,2.06956,2.06964,26000000.0
2007-07-05 01:30:00,2.07025,2.07025,2.06923,2.06968,45000000.0
2007-07-05 01:35:00,2.06975,2.06992,2.06885,2.06937,46000000.0
2007-07-05 01:40:00,2.06942,2.07096,2.06901,2.07071,43000000.0
2007-07-05 01:45:00,2.06969,2.0706,2.06916,2.07039,45000000.0
2007-07-05 01:50:00,2.06924,2.06998,2.06848,2.06968,43000000.0
2007-07-05 01:55:00,2.06942,2.07027,2.06923,2.06993,26000000.0
2007-07-05 02:00:00,2.06996,2.07016,2.06885,2.06893,48000000.0
2007-07-05 02:05:00,2.06927,2.06979,2.06871,2.06936,47000000.0
2007-07-05 02:10:00,2.0688,2.07025,2.06859,2.07015,44000000.0
2007-07-05 02:15:00,2.06866,2.07,2.06839,2.06918,53000000.0
2007-07-05 02:20:00,2.06922,2.06962,2.06864,2.06947,42000000.0
2007-07-05 02:25:00,2.06928,2.06966,2.06841,2.06887,48000000.0
2007-07-05 02:30:00,2.06917,2.06981,2.0688,2.06947,25000000.0
2007-07-05 02:35:00,2.06895,2.06933,2.06789,2.06863,49000000.0
2007-07-05 02:40:00,2.06856,2.06897,2.06756,2.06887,40000000.0
2007-07-05 02:45:00,2.06876,2.0696,2.06716,2.06825,46000000.0
2007-07-05 02:50:00,2.06767,2.0683,2.0668,2.06767,44000000.0
2007-07-05 02:55:00,2.06727,2.06812,2.06688,2.06731,49000000.0
2007-07-05 03:00:00,2.06699,2.06763,2.06636,2.06723,51000000.0
2007-07-05 03:05:00,2.06695,2.06745,2.06659,2.06726,33000000.0
2007-07-05 03:10:00,2.06688,2.06823,2.06688,2.06765,49000000.0
2007-07-05 03:15:00,2.06757,2.06881,2.06715,2.06762,37000000.0
2007-07-05 03:20:00,2.06771,2.06832,2.06708,2.0679,39000000.0
2007-07-05 03:25:00,2.06782,2.06844,2.06739,2.06804,43000000.0
2007-07-05 03:30:00,2.06829,2.06839,2.06729,2.06809,39000000.0
2007-07-05 03:35:00,2.06742,2.06842,2.06675,2.06788,38000000.0
2007-07-05 03:40:00,2.06771,2.06829,2.06694,2.06797,40000000.0
2007-07-05 03:45:00,2.06786,2.06869,2.06742,2.06842,46000000.0
2007-07-05 03:50:00,2.06791,2.06869,2.06779,2.06851,41000000.0
2007-07-05 03:55:00,2.06783,2.06865,2.06783,2.0685,35000000.0
2007-07-05 04:00:00,2.06846,2.06871,2.06772,2.06811,44000000.0
2007-07-05 04:05:00,2.06843,2.06862,2.06758,2.06758,41000000.0
2007-07-05 04:10:00,2.06766,2.06844,2.06747,2.06793,43000000.0
2007-07-05 04:15:00,2.06763,2.06843,2.06702,2.06741,43000000.0
2007-07-05 04:20:00,2.0682,2.0688,2.06755,2.06769,39000000.0
2007-07-05 04:25:00,2.06714,2.06851,2.06714,2.06779,40000000.0
2007-07-05 04:30:00,2.06831,2.06883,2.0675,2.06823,41000000.0
2007-07-05 04:35:00,2.06826,2.06938,2.06795,2.06938,38000000.0
2007-07-05 04:40:00,2.06919,2.06947,2.06826,2.0691,45000000.0
2007-07-05 04:45:00,2.06905,2.06948,2.06789,2.06913,36000000.0
2007-07-05 04:50:00,2.06882,2.07,2.06859,2.06893,38000000.0
2007-07-05 04:55:00,2.06927,2.06975,2.06862,2.06953,52000000.0
2007-07-05 05:00:00,2.06962,2.06989,2.06902,2.0693,52000000.0
2007-07-05 05:05:00,2.06988,2.07009,2.06866,2.06874,92000000.0
2007-07-05 05:10:00,2.06886,2.06985,2.06877,2.06907,49000000.0
2007-07-05 05:15:00,2.06955,2.07011,2.06876,2.06892,42000000.0
2007-07-05 05:20:00,2.06919,2.07002,2.06905,2.06911,65000000.0
2007-07-05 05:25:00,2.06886,2.06996,2.06853,2.06996,38000000.0
2007-07-05 05:30:00,2.07033,2.07033,2.06954,2.06993,71000000.0
2007-07-05 05:35:00,2.07013,2.07016,2.06936,2.06989,37000000.0
2007-07-05 05:40:00,2.06962,2.07018,2.06949,2.06992,36000000.0
2007-07-05 05:45:00,2.06984,2.07017,2.06967,2.07011,41000000.0
2007-07-05 05:50:00,2.06948,2.0703,2.06948,2.06997,61000000.0
2007-07-05 05:55:00,2.07017,2.07019,2.06934,2.06954,59000000.0
2007-07-05 06:00:00,2.07034,2.07037,2.06927,2.06984,55000000.0
2007-07-05 06:05:00,2.06969,2.07028,2.06839,2.0684,52000000.0
2007-07-05 06:10:00,2.07012,2.07042,2.06801,2.06982,36000000.0
2007-07-05 06:15:00,2.06984,2.07016,2.06841,2.06915,43000000.0
2007-07-05 06:20:00,2.0697,2.07014,2.06846,2.06941,47000000.0
2007-07-05 06:25:00,2.06923,2.07033,2.06838,2.06888,41000000.0
2007-07-05 06:30:00,2.0684,2.07011,2.0683,2.07009,63000000.0
2007-07-05 06:35:00,2.06905,2.07036,2.06892,2.0698,75000000.0
2007-07-05 06:40:00,2.07016,2.07051,2.06889,2.07016,44000000.0
2007-07-05 06:45:00,2.06984,2.07049,2.06946,2.06988,82000000.0
2007-07-05 06:50:00,2.07022,2.07049,2.06949,2.06964,77000000.0
2007-07-05 06:55:00,2.0705,2.0705,2.06953,2.0702,56000000.0
2007-07-05 07:00:00,2.06982,2.07072,2.06982,2.07009,76000000.0
2007-07-05 07:05:00,2.07026,2.07053,2.06944,2.06968,71000000.0
2007-07-05 07:10:00,2.06977,2.07089,2.06977,2.07086,96000000.0
2007-07-05 07:15:00,2.07048,2.07072,2.06976,2.06976,153000000.0
2007-07-05 07:20:00,2.07018,2.07102,2.06984,2.07011,89000000.0
2007-07-05 07:25:00,2.07004,2.07107,2.07004,2.07095,131000000.0
2007-07-05 07:30:00,2.07073,2.07117,2.07025,2.07068,194000000.0
2007-07-05 07:35:00,2.07057,2.0709,2.06915,2.07055,140000000.0
2007-07-05 07:40:00,2.06952,2.07128,2.06915,2.07091,68000000.0
2007-07-05 07:45:00,2.07046,2.07133,2.07015,2.07015,77000000.0
2007-07-05 07:50:00,2.07093,2.07128,2.07021,2.0705,130000000.0
2007-07-05 07:55:00,2.0704,2.07103,2.07001,2.07019,127000000.0
2007-07-05 08:00:00,2.07077,2.07196,2.06966,2.07149,172000000.0
2007-07-05 08:05:00,2.07172,2.07248,2.07063,2.07228,90000000.0
2007-07-05 08:10:00,2.07172,2.0722,2.07049,2.07161,155000000.0
2007-07-05 08:15:00,2.07143,2.0717,2.06926,2.0704,89000000.0
2007-07-05 08:20:00,2.07084,2.07146,2.06983,2.07031,101000000.0
2007-07-05 08:25:00,2.07062,2.07186,2.06964,2.07178,113000000.0
2007-07-05 08:30:00,2.07133,2.07227,2.07049,2.0719,252000000.0
2007-07-05 08:35:00,2.0709,2.07193,2.07054,2.0713,166000000.0
2007-07-05 08:40:00,2.07195,2.07261,2.07087,2.07145,190000000.0
2007-07-05 08:45:00,2.07145,2.07248,2.07082,2.07111,191000000.0
2007-07-05 08:50:00,2.07081,2.07235,2.06983,2.0714,299000000.0
2007-07-05 08:55:00,2.07123,2.07186,2.06961,2.0713,271000000.0
2007-07-05 09:00:00,2.07159,2.07303,2.07085,2.07285,131000000.0
2007-07-05 09:05:00,2.07238,2.07324,2.07161,2.07202,188000000.0
2007-07-05 09:10:00,2.072,2.07303,2.07161,2.07184,192000000.0
2007-07-05 09:15:00,2.07246,2.07288,2.07074,2.07203,263000000.0
2007-07-05 09:20:00,2.07233,2.07233,2.07093,2.07174,210000000.0
2007-07-05 09:25:00,2.07121,2.0727,2.07109,2.07234,231000000.0
2007-07-05 09:30:00,2.07169,2.07319,2.07146,2.07295,244000000.0
2007-07-05 09:35:00,2.07267,2.07371,2.072,2.072,227000000.0
2007-07-05 09:40:00,2.07335,2.07343,2.07188,2.07243,200000000.0
2007-07-05 09:45:00,2.07273,2.07464,2.07219,2.07464,125000000.0
2007-07-05 09:50:00,2.07419,2.07549,2.07339,2.07514,298000000.0
2007-07-05 09:55:00,2.07567,2.07575,2.07409,2.07431,329000000.0
2007-07-05 10:00:00,2.07455,2.07556,2.07378,2.07474,350000000.0
2007-07-05 10:05:00,2.07448,2.07493,2.07321,2.07402,321000000.0
2007-07-05 10:10:00,2.07411,2.07494,2.07307,2.07408,136000000.0
2007-07-05 10:15:00,2.07358,2.07471,2.073,2.07333,232000000.0
2007-07-05 10:20:00,2.0738,2.07491,2.07305,2.07405,253000000.0
2007-07-05 10:25:00,2.07329,2.07511,2.07329,2.0747,287000000.0
2007-07-05 10:30:00,2.07519,2.07519,2.07278,2.07335,271000000.0
2007-07-05 10:35:00,2.07373,2.07478,2.0733,2.07426,279000000.0
2007-07-05 10:40:00,2.07348,2.07451,2.07308,2.07382,238000000.0
2007-07-05 10:45:00,2.07375,2.07447,2.07201,2.0732,248000000.0
2007-07-05 10:50:00,2.07287,2.07403,2.07191,2.07207,203000000.0
2007-07-05 10:55:00,2.07259,2.07354,2.07073,2.07245,226000000.0
2007-07-05 11:00:00,2.07235,2.07278,2.07082,2.07249,211000000.0
2007-07-05 11:05:00,2.07251,2.07274,2.07116,2.07211,287000000.0
2007-07-05 11:10:00,2.0723,2.07283,2.07157,2.07277,304000000.0
2007-07-05 11:15:00,2.07255,2.07346,2.07202,2.07296,265000000.0
2007-07-05 11:20:00,2.07294,2.07343,2.07218,2.07304,48000000.0
2007-07-05 11:25:00,2.07226,2.07343,2.07212,2.07297,200000000.0
2007-07-05 11:30:00,2.07344,2.07349,2.07107,2.07298,267000000.0
2007-07-05 11:35:00,2.07316,2.07434,2.0721,2.07292,222000000.0
2007-07-05 11:40:00,2.07288,2.07376,2.07199,2.07282,141000000.0
2007-07-05 11:45:00,2.07302,2.07391,2.07222,2.07364,92000000.0
2007-07-05 11:50:00,2.0729,2.07468,2.07192,2.07283,195000000.0
2007-07-05 11:55:00,2.072,2.07318,2.07103,2.07269,206000000.0
2007-07-05 12:00:00,2.07207,2.07235,2.07,2.07206,228000000.0
2007-07-05 12:05:00,2.07188,2.07247,2.07062,2.07157,347000000.0
2007-07-05 12:10:00,2.07055,2.07275,2.07042,2.07209,343000000.0
2007-07-05 12:15:00,2.07141,2.07275,2.07137,2.07222,235000000.0
2007-07-05 12:20:00,2.07232,2.07263,2.0707,2.07137,248000000.0
2007-07-05 12:25:00,2.07152,2.07222,2.07072,2.07222,249000000.0
2007-07-05 12:30:00,2.07138,2.07223,2.07081,2.07132,162000000.0
2007-07-05 12:35:00,2.07149,2.07242,2.071,2.07144,193000000.0
2007-07-05 12:40:00,2.07159,2.07244,2.07079,2.07166,173000000.0
2007-07-05 12:45:00,2.07138,2.0722,2.07074,2.07126,156000000.0
2007-07-05 12:50:00,2.07145,2.07224,2.06941,2.07102,171000000.0
2007-07-05 12:55:00,2.07072,2.07085,2.06815,2.0701,141000000.0
2007-07-05 13:00:00,2.07027,2.07177,2.06895,2.07101,254000000.0
2007-07-05 13:05:00,2.07121,2.07205,2.06982,2.07091,135000000.0
2007-07-05 13:10:00,2.0707,2.07098,2.06916,2.07024,168000000.0
2007-07-05 13:15:00,2.07058,2.07084,2.06747,2.06855,174000000.0
2007-07-05 13:20:00,2.06998,2.07209,2.06873,2.07209,127000000.0
2007-07-05 13:25:00,2.0716,2.07205,2.07069,2.07162,162000000.0
2007-07-05 13:30:00,2.07167,2.07221,2.06886,2.06989,177000000.0
2007-07-05 13:35:00,2.07116,2.07126,2.06947,2.06985,130000000.0
2007-07-05 13:40:00,2.07027,2.07082,2.06874,2.0705,108000000.0
2007-07-05 13:45:00,2.07068,2.07115,2.06795,2.06973,155000000.0
2007-07-05 13:50:00,2.06973,2.07059,2.06916,2.07048,186000000.0
2007-07-05 13:55:00,2.06964,2.07198,2.06891,2.07136,169000000.0
2007-07-05 14:00:00,2.07178,2.07208,2.07006,2.07107,181000000.0
2007-07-05 14:05:00,2.07178,2.07213,2.06993,2.07046,237000000.0
2007-07-05 14:10:00,2.07128,2.07141,2.0693,2.07081,240000000.0
2007-07-05 14:15:00,2.0706,2.07093,2.0695,2.07013,190000000.0
2007-07-05 14:20:00,2.0703,2.07146,2.06964,2.07003,253000000.0
2007-07-05 14:25:00,2.07057,2.07146,2.06905,2.07051,234000000.0
2007-07-05 14:30:00,2.07048,2.07163,2.06909,2.06991,217000000.0
2007-07-05 14:35:00,2.06985,2.07108,2.06799,2.07029,159000000.0
2007-07-05 14:40:00,2.06999,2.07072,2.06897,2.07032,240000000.0
2007-07-05 14:45:00,2.06945,2.07078,2.06865,2.06893,177000000.0
2007-07-05 14:50:00,2.06862,2.06991,2.06779,2.06903,138000000.0
2007-07-05 14:55:00,2.06858,2.07014,2.06766,2.06825,145000000.0
2007-07-05 15:00:00,2.06777,2.06982,2.06696,2.06805,100000000.0
2007-07-05 15:05:00,2.06748,2.06935,2.06617,2.06718,220000000.0
2007-07-05 15:10:00,2.06631,2.06899,2.06587,2.06587,52000000.0
2007-07-05 15:15:00,2.06562,2.06838,2.06562,2.06703,42000000.0
2007-07-05 15:20:00,2.06712,2.0674,2.06488,2.06599,42000000.0
2007-07-05 15:25:00,2.06632,2.06682,2.06511,2.0663,44000000.0
2007-07-05 15:30:00,2.06627,2.06678,2.06516,2.06584,41000000.0
2007-07-05 15:35:00,2.06643,2.06664,2.06485,2.06556,50000000.0
2007-07-05 15:40:00,2.06558,2.06604,2.06391,2.06604,49000000.0
2007-07-05 15:45:00,2.06543,2.0664,2.06487,2.06628,50000000.0
2007-07-05 15:50:00,2.06628,2.06667,2.06468,2.06563,48000000.0
2007-07-05 15:55:00,2.06361,2.06625,2.06361,2.06565,44000000.0
2007-07-05 16:00:00,2.06549,2.06575,2.06389,2.06464,38000000.0
2007-07-05 16:05:00,2.0648,2.06501,2.06321,2.06474,47000000.0
2007-07-05 16:10:00,2.06505,2.06638,2.06428,2.0651,38000000.0
2007-07-05 16:15:00,2.06386,2.06473,2.06266,2.06293,45000000.0
2007-07-05 16:20:00,2.06258,2.06457,2.06189,2.06457,45000000.0
2007-07-05 16:25:00,2.0647,2.06493,2.06312,2.06405,42000000.0
2007-07-05 16:30:00,2.06506,2.06506,2.0633,2.065,51000000.0
2007-07-05 16:35:00,2.06468,2.0655,2.06312,2.06457,46000000.0
2007-07-05 16:40:00,2.06414,2.06477,2.06312,2.06404,46000000.0
2007-07-05 16:45:00,2.0644,2.06531,2.06336,2.06483,46000000.0
2007-07-05 16:50:00,2.06467,2.0657,2.06423,2.06537,39000000.0
2007-07-05 16:55:00,2.06698,2.06698,2.06484,2.06592,42000000.0
2007-07-05 17:00:00,2.06605,2.06741,2.06465,2.06587,42000000.0
2007-07-05 17:05:00,2.06635,2.06809,2.06546,2.06716,45000000.0
2007-07-05 17:10:00,2.0678,2.06791,2.06565,2.06679,46000000.0
2007-07-05 17:15:00,2.06709,2.06806,2.06545,2.06586,40000000.0
2007-07-05 17:20:00,2.06605,2.06704,2.06517,2.06646,41000000.0
2007-07-05 17:25:00,2.0658,2.06624,2.06482,2.06618,41000000.0
2007-07-05 17:30:00,2.06648,2.06732,2.06508,2.06627,49000000.0
2007-07-05 17:35:00,2.06588,2.06752,2.06502,2.06643,40000000.0
2007-07-05 17:40:00,2.06714,2.0676,2.06495,2.06604,49000000.0
2007-07-05 17:45:00,2.0663,2.06679,2.0651,2.0653,43000000.0
2007-07-05 17:50:00,2.06562,2.06704,2.06491,2.06704,42000000.0
2007-07-05 17:55:00,2.06656,2.06681,2.06519,2.06656,44000000.0
2007-07-05 18:00:00,2.06693,2.06809,2.06585,2.06614,39000000.0
2007-07-05 18:05:00,2.06693,2.06697,2.06598,2.06627,48000000.0
2007-07-05 18:10:00,2.06674,2.06741,2.06589,2.06663,43000000.0
2007-07-05 18:15:00,2.0673,2.06856,2.06661,2.06776,45000000.0
2007-07-05 18:20:00,2.06603,2.06744,2.06603,2.06723,42000000.0
2007-07-05 18:25:00,2.06632,2.06764,2.0659,2.06763,48000000.0
2007-07-05 18:30:00,2.0669,2.0676,2.06489,2.06559,48000000.0
2007-07-05 18:35:00,2.06527,2.06711,2.06502,2.06711,45000000.0
2007-07-05 18:40:00,2.0672,2.06753,2.06598,2.06753,42000000.0
2007-07-05 18:45:00,2.0676,2.06796,2.06687,2.0672,39000000.0
2007-07-05 18:50:00,2.06682,2.06733,2.06625,2.06662,44000000.0
2007-07-05 18:55:00,2.06691,2.06777,2.06617,2.06763,40000000.0
2007-07-05 19:00:00,2.06701,2.06854,2.06701,2.06778,39000000.0
2007-07-05 19:05:00,2.06742,2.06882,2.06696,2.06736,44000000.0
2007-07-05 19:10:00,2.06745,2.06818,2.06707,2.06715,48000000.0
2007-07-05 19:15:00,2.06752,2.0688,2.06728,2.0673,42000000.0
2007-07-05 19:20:00,2.06772,2.06923,2.06721,2.06923,42000000.0
2007-07-05 19:25:00,2.06862,2.06862,2.06683,2.06713,41000000.0
2007-07-05 19:30:00,2.06736,2.06828,2.06672,2.06779,42000000.0
2007-07-05 19:35:00,2.06815,2.06882,2.06728,2.06744,43000000.0
2007-07-05 19:40:00,2.06782,2.06882,2.0671,2.06882,41000000.0
2007-07-05 19:45:00,2.06892,2.06899,2.06694,2.06844,41000000.0
2007-07-05 19:50:00,2.06879,2.06892,2.06745,2.06791,39000000.0
2007-07-05 19:55:00,2.06715,2.06855,2.06634,2.06652,42000000.0
2007-07-05 20:00:00,2.06584,2.06791,2.0657,2.06667,47000000.0
2007-07-05 20:05:00,2.06869,2.06924,2.06614,2.06639,44000000.0
2007-07-05 20:10:00,2.06651,2.06818,2.06585,2.06816,40000000.0
2007-07-05 20:15:00,2.0668,2.06887,2.06605,2.06774,44000000.0
2007-07-05 20:20:00,2.06789,2.06807,2.06664,2.06786,40000000.0
2007-07-05 20:25:00,2.06774,2.06837,2.06628,2.06821,46000000.0
2007-07-05 20:30:00,2.06816,2.06884,2.06631,2.06761,40000000.0
2007-07-05 20:35:00,2.06748,2.06801,2.06576,2.06576,42000000.0
2007-07-05 20:40:00,2.06672,2.06905,2.06647,2.06753,38000000.0
2007-07-05 20:45:00,2.06707,2.06937,2.06707,2.06866,41000000.0
2007-07-05 20:50:00,2.06866,2.06888,2.06658,2.06793,42000000.0
2007-07-05 20:55:00,2.06655,2.06903,2.06655,2.06838,45000000.0
2007-07-05 21:00:00,2.06648,2.06817,2.06648,2.06744,44000000.0
2007-07-05 21:05:00,2.06677,2.06795,2.06596,2.06668,45000000.0
2007-07-05 21:10:00,2.06775,2.06838,2.06607,2.06673,39000000.0
2007-07-05 21:15:00,2.06646,2.06749,2.06602,2.06642,42000000.0
2007-07-05 21:20:00,2.06718,2.06864,2.06683,2.06788,45000000.0
2007-07-05 21:25:00,2.06778,2.06841,2.06707,2.06803,33000000.0
2007-07-05 21:30:00,2.06819,2.06901,2.06773,2.06899,42000000.0
2007-07-05 21:35:00,2.06832,2.06879,2.06757,2.06818,50000000.0
2007-07-05 21:40:00,2.06865,2.06869,2.06724,2.06838,41000000.0
2007-07-05 21:45:00,2.06771,2.0686,2.06731,2.06847,44000000.0
2007-07-05 21:50:00,2.06826,2.06915,2.0678,2.06914,42000000.0
2007-07-05 21:55:00,2.06852,2.06874,2.06777,2.06834,33000000.0
2007-07-05 22:00:00,2.06816,2.06914,2.06807,2.06912,39000000.0
2007-07-05 22:05:00,2.06846,2.06887,2.06802,2.06819,38000000.0
2007-07-05 22:10:00,2.06871,2.06926,2.0677,2.06885,41000000.0
2007-07-05 22:15:00,2.06871,2.06916,2.06782,2.06849,43000000.0
2007-07-05 22:20:00,2.06837,2.06917,2.06797,2.0683,35000000.0
2007-07-05 22:25:00,2.06869,2.06898,2.06789,2.06855,43000000.0
2007-07-05 22:30:00,2.06804,2.06906,2.06743,2.06864,40000000.0
2007-07-05 22:35:00,2.06839,2.06913,2.06785,2.06788,45000000.0
2007-07-05 22:40:00,2.06802,2.06887,2.06768,2.06803,44000000.0
2007-07-05 22:45:00,2.06806,2.06847,2.06724,2.06794,45000000.0
2007-07-05 22:50:00,2.06811,2.06869,2.06759,2.06848,42000000.0
2007-07-05 22:55:00,2.06805,2.06866,2.06755,2.06853,46000000.0
2007-07-05 23:00:00,2.06732,2.06839,2.06732,2.06817,37000000.0
2007-07-05 23:05:00,2.06774,2.06848,2.06706,2.06834,39000000.0
2007-07-05 23:10:00,2.06842,2.06859,2.06728,2.06782,41000000.0
2007-07-05 23:15:00,2.06792,2.06837,2.06737,2.06804,37000000.0
2007-07-05 23:20:00,2.06715,2.06816,2.06715,2.06816,43000000.0
2007-07-05 23:25:00,2.0676,2.06803,2.06709,2.06778,43000000.0
2007-07-05 23:30:00,2.06739,2.06841,2.06739,2.06814,37000000.0
2007-07-05 23:35:00,2.06763,2.06863,2.06721,2.06863,36000000.0
2007-07-05 23:40:00,2.06864,2.06911,2.06802,2.06895,38000000.0
2007-07-05 23:45:00,2.06823,2.06865,2.0656,2.0678,41000000.0
2007-07-05 23:50:00,2.06834,2.06854,2.06748,2.06771,41000000.0
2007-07-05 23:55:00,2.06773,2.06825,2.06736,2.06752,38000000.0
2007-07-06 00:00:00,2.06786,2.06833,2.06559,2.06578,41000000.0
2007-07-06 00:05:00,2.06643,2.06727,2.06506,2.06704,39000000.0
2007-07-06 00:10:00,2.06759,2.0677,2.06656,2.06724,31000000.0
2007-07-06 00:15:00,2.06743,2.06767,2.06603,2.06603,42000000.0
2007-07-06 00:20:00,2.06631,2.06729,2.06578,2.06684,39000000.0
2007-07-06 00:25:00,2.06604,2.06731,2.06604,2.06672,26000000.0
2007-07-06 00:30:00,2.06672,2.06706,2.06544,2.06625,42000000.0
2007-07-06 00:35:00,2.06597,2.06718,2.06567,2.0662,44000000.0
2007-07-06 00:40:00,2.06652,2.06745,2.06589,2.06621,33000000.0
2007-07-06 00:45:00,2.06744,2.06773,2.06682,2.06692,42000000.0
2007-07-06 00:50:00,2.06764,2.06802,2.06649,2.06713,36000000.0
2007-07-06 00:55:00,2.06687,2.06803,2.06648,2.0668,32000000.0
2007-07-06 01:00:00,2.0666,2.06779,2.06627,2.06683,45000000.0
2007-07-06 01:05:00,2.06724,2.06758,2.06628,2.0672,31000000.0
2007-07-06 01:10:00,2.06731,2.06744,2.06643,2.06689,43000000.0
2007-07-06 01:15:00,2.06738,2.06753,2.06647,2.06649,38000000.0
2007-07-06 01:20:00,2.06748,2.06826,2.06609,2.06703,42000000.0
2007-07-06 01:25:00,2.06758,2.06758,2.06598,2.06707,42000000.0
2007-07-06 01:30:00,2.06735,2.06735,2.06582,2.06631,42000000.0
2007-07-06 01:35:00,2.06618,2.06727,2.06609,2.06666,47000000.0
2007-07-06 01:40:00,2.06698,2.06714,2.06607,2.06624,35000000.0
2007-07-06 01:45:00,2.06636,2.06694,2.06591,2.06599,45000000.0
2007-07-06 01:50:00,2.06584,2.06797,2.06584,2.06771,43000000.0
2007-07-06 01:55:00,2.0673,2.06741,2.0661,2.06662,33000000.0
2007-07-06 02:00:00,2.06707,2.06759,2.06656,2.06712,37000000.0
2007-07-06 02:05:00,2.06712,2.0679,2.06662,2.06782,41000000.0
2007-07-06 02:10:00,2.06737,2.06854,2.06677,2.06711,44000000.0
2007-07-06 02:15:00,2.06799,2.06839,2.06581,2.06684,53000000.0
2007-07-06 02:20:00,2.06616,2.06673,2.06384,2.06453,42000000.0
2007-07-06 02:25:00,2.06495,2.06513,2.0642,2.06476,48000000.0
2007-07-06 02:30:00,2.06493,2.06539,2.06433,2.06474,44000000.0
2007-07-06 02:35:00,2.06492,2.06532,2.0642,2.06522,49000000.0
2007-07-06 02:40:00,2.06516,2.06562,2.06376,2.065,44000000.0
2007-07-06 02:45:00,2.06537,2.06638,2.06499,2.06594,46000000.0
2007-07-06 02:50:00,2.06613,2.06627,2.06504,2.0651,28000000.0
2007-07-06 02:55:00,2.06547,2.06601,2.06469,2.06564,49000000.0
2007-07-06 03:00:00,2.06537,2.06609,2.0646,2.06609,34000000.0
2007-07-06 03:05:00,2.06559,2.06578,2.06475,2.06526,41000000.0
2007-07-06 03:10:00,2.06492,2.06577,2.06437,2.06548,49000000.0
2007-07-06 03:15:00,2.06511,2.06558,2.06438,2.06534,37000000.0
2007-07-06 03:20:00,2.06576,2.06659,2.06475,2.06588,39000000.0
2007-07-06 03:25:00,2.06593,2.06619,2.06515,2.06604,36000000.0
2007-07-06 03:30:00,2.06545,2.06669,2.06475,2.06669,39000000.0
2007-07-06 03:35:00,2.06608,2.06622,2.06522,2.0656,38000000.0
2007-07-06 03:40:00,2.06542,2.06584,2.06491,2.0655,31000000.0
2007-07-06 03:45:00,2.06518,2.06538,2.06451,2.0652,46000000.0
2007-07-06 03:50:00,2.06471,2.06617,2.06468,2.06617,34000000.0
2007-07-06 03:55:00,2.06455,2.06574,2.06455,2.06503,35000000.0
2007-07-06 04:00:00,2.06423,2.06505,2.06423,2.06441,38000000.0
2007-07-06 04:05:00,2.06474,2.06532,2.06443,2.06454,41000000.0
2007-07-06 04:10:00,2.06451,2.06551,2.0645,2.06484,43000000.0
2007-07-06 04:15:00,2.06472,2.0653,2.0643,2.06464,43000000.0
2007-07-06 04:20:00,2.06448,2.06606,2.06422,2.0649,39000000.0
2007-07-06 04:25:00,2.06473,2.06589,2.06472,2.06562,36000000.0
2007-07-06 04:30:00,2.06494,2.06574,2.0646,2.06487,41000000.0
2007-07-06 04:35:00,2.06459,2.06558,2.06459,2.06519,38000000.0
2007-07-06 04:40:00,2.06489,2.06533,2.06434,2.06506,45000000.0
2007-07-06 04:45:00,2.06506,2.06556,2.06466,2.06519,29000000.0
2007-07-06 04:50:00,2.06567,2.06598,2.06514,2.06523,40000000.0
2007-07-06 04:55:00,2.0654,2.06627,2.06486,2.06585,52000000.0
2007-07-06 05:00:00,2.06534,2.06613,2.06511,2.06565,58000000.0
2007-07-06 05:05:00,2.06597,2.06654,2.06503,2.0661,92000000.0
2007-07-06 05:10:00,2.06619,2.06648,2.06488,2.06597,49000000.0
2007-07-06 05:15:00,2.06508,2.06598,2.06456,2.0654,42000000.0
2007-07-06 05:20:00,2.06557,2.06622,2.06521,2.06588,65000000.0
2007-07-06 05:25:00,2.06604,2.0667,2.06522,2.06587,43000000.0
2007-07-06 05:30:00,2.06702,2.06702,2.06554,2.06634,78000000.0
2007-07-06 05:35:00,2.06585,2.06709,2.0657,2.06703,53000000.0
2007-07-06 05:40:00,2.06603,2.06686,2.06546,2.06667,47000000.0
2007-07-06 05:45:00,2.06551,2.06675,2.06551,2.0658,41000000.0
2007-07-06 05:50:00,2.06607,2.06637,2.06506,2.06612,61000000.0
2007-07-06 05:55:00,2.06545,2.06677,2.06545,2.0662,59000000.0
2007-07-06 06:00:00,2.06605,2.06665,2.06569,2.06658,55000000.0
2007-07-06 06:05:00,2.06573,2.06675,2.0656,2.06581,72000000.0
2007-07-06 06:10:00,2.06671,2.06671,2.06518,2.06518,36000000.0
2007-07-06 06:15:00,2.06541,2.06605,2.06484,2.06546,45000000.0
2007-07-06 06:20:00,2.06549,2.06617,2.06486,2.06607,47000000.0
2007-07-06 06:25:00,2.06539,2.06609,2.06507,2.06518,42000000.0
2007-07-06 06:30:00,2.0649,2.06585,2.06464,2.06523,68000000.0
2007-07-06 06:35:00,2.06484,2.06577,2.06444,2.06531,75000000.0
2007-07-06 06:40:00,2.06462,2.0658,2.0645,2.06527,37000000.0
2007-07-06 06:45:00,2.06555,2.0666,2.06506,2.06577,82000000.0
2007-07-06 06:50:00,2.06592,2.06629,2.06531,2.06579,77000000.0
2007-07-06 06:55:00,2.06587,2.06603,2.065,2.06537,56000000.0
2007-07-06 07:00:00,2.06552,2.06593,2.06494,2.06527,79000000.0
2007-07-06 07:05:00,2.06519,2.06582,2.06457,2.06503,71000000.0
2007-07-06 07:10:00,2.06489,2.06573,2.06419,2.06532,96000000.0
2007-07-06 07:15:00,2.06518,2.06581,2.06496,2.06516,153000000.0
2007-07-06 07:20:00,2.06544,2.06609,2.06498,2.06529,89000000.0
2007-07-06 07:25:00,2.06493,2.06563,2.06464,2.06521,131000000.0
2007-07-06 07:30:00,2.06512,2.06563,2.06485,2.06555,194000000.0
2007-07-06 07:35:00,2.06536,2.06651,2.06471,2.06557,140000000.0
2007-07-06 07:40:00,2.0659,2.0659,2.06469,2.06487,66000000.0
2007-07-06 07:45:00,2.06468,2.06521,2.063,2.06384,77000000.0
2007-07-06 07:50:00,2.06465,2.06511,2.06402,2.06415,130000000.0
2007-07-06 07:55:00,2.06436,2.06492,2.06368,2.0647,127000000.0
2007-07-06 08:00:00,2.06438,2.06598,2.06283,2.06462,172000000.0
2007-07-06 08:05:00,2.06418,2.06609,2.0628,2.06562,91000000.0
2007-07-06 08:10:00,2.06457,2.06636,2.06453,2.0652,155000000.0
2007-07-06 08:15:00,2.06532,2.06623,2.06468,2.06535,89000000.0
2007-07-06 08:20:00,2.06544,2.06615,2.06332,2.06433,101000000.0
2007-07-06 08:25:00,2.06405,2.06535,2.0634,2.06509,113000000.0
2007-07-06 08:30:00,2.06471,2.06473,2.06274,2.06405,252000000.0
2007-07-06 08:35:00,2.06446,2.06486,2.06295,2.0637,166000000.0
2007-07-06 08:40:00,2.06427,2.06496,2.06307,2.06387,195000000.0
2007-07-06 08:45:00,2.06369,2.06529,2.06359,2.06436,191000000.0
2007-07-06 08:50:00,2.06446,2.06548,2.06372,2.06537,299000000.0
2007-07-06 08:55:00,2.06517,2.06584,2.06398,2.0658,271000000.0
2007-07-06 09:00:00,2.06487,2.06622,2.0639,2.06622,131000000.0
2007-07-06 09:05:00,2.06611,2.0663,2.06483,2.06571,188000000.0
2007-07-06 09:10:00,2.06632,2.06641,2.06514,2.06546,192000000.0
2007-07-06 09:15:00,2.06537,2.06583,2.06365,2.06399,263000000.0
2007-07-06 09:20:00,2.06421,2.06546,2.06394,2.06513,210000000.0
2007-07-06 09:25:00,2.06381,2.06553,2.06381,2.06484,229000000.0
2007-07-06 09:30:00,2.06423,2.06587,2.06362,2.06486,244000000.0
2007-07-06 09:35:00,2.06491,2.06535,2.06375,2.06473,227000000.0
2007-07-06 09:40:00,2.06507,2.06513,2.06374,2.06474,200000000.0
2007-07-06 09:45:00,2.06472,2.06492,2.06356,2.06432,125000000.0
2007-07-06 09:50:00,2.06472,2.06531,2.06367,2.0648,298000000.0
2007-07-06 09:55:00,2.06477,2.06563,2.06312,2.06529,329000000.0
2007-07-06 10:00:00,2.06484,2.06549,2.06301,2.06513,350000000.0
2007-07-06 10:05:00,2.06538,2.066,2.06434,2.06531,321000000.0
2007-07-06 10:10:00,2.06466,2.06586,2.06466,2.06558,136000000.0
2007-07-06 10:15:00,2.06506,2.06608,2.06437,2.0657,232000000.0
2007-07-06 10:20:00,2.06557,2.06684,2.06479,2.06667,253000000.0
2007-07-06 10:25:00,2.06683,2.06703,2.06551,2.06614,287000000.0
2007-07-06 10:30:00,2.06667,2.06714,2.06546,2.06617,271000000.0
2007-07-06 10:35:00,2.0661,2.06691,2.06472,2.06607,279000000.0
2007-07-06 10:40:00,2.06656,2.06683,2.06436,2.06625,238000000.0
2007-07-06 10:45:00,2.06576,2.06735,2.06503,2.06621,248000000.0
2007-07-06 10:50:00,2.06706,2.06772,2.06511,2.06604,203000000.0
2007-07-06 10:55:00,2.06582,2.06677,2.06563,2.06677,226000000.0
2007-07-06 11:00:00,2.06667,2.06772,2.06508,2.06646,211000000.0
2007-07-06 11:05:00,2.06718,2.06736,2.06589,2.06623,287000000.0
2007-07-06 11:10:00,2.06632,2.06696,2.06568,2.06658,304000000.0
2007-07-06 11:15:00,2.06668,2.06751,2.0656,2.06599,265000000.0
2007-07-06 11:20:00,2.06517,2.06638,2.06465,2.066,48000000.0
2007-07-06 11:25:00,2.06591,2.06722,2.06534,2.06631,200000000.0
2007-07-06 11:30:00,2.06619,2.06706,2.06565,2.06663,267000000.0
2007-07-06 11:35:00,2.0661,2.06711,2.06504,2.06691,222000000.0
2007-07-06 11:40:00,2.06614,2.0675,2.06532,2.06625,141000000.0
2007-07-06 11:45:00,2.06585,2.06736,2.06525,2.06703,92000000.0
2007-07-06 11:50:00,2.06699,2.06741,2.06615,2.06676,195000000.0
2007-07-06 11:55:00,2.06674,2.06768,2.06576,2.06757,206000000.0
2007-07-06 12:00:00,2.06651,2.06716,2.06472,2.06716,228000000.0
2007-07-06 12:05:00,2.06666,2.06731,2.0652,2.06642,347000000.0
2007-07-06 12:10:00,2.06631,2.06656,2.06433,2.06519,343000000.0
2007-07-06 12:15:00,2.06476,2.06699,2.06476,2.06665,235000000.0
2007-07-06 12:20:00,2.06667,2.06745,2.0658,2.06745,248000000.0
2007-07-06 12:25:00,2.067,2.06741,2.06479,2.06741,249000000.0
2007-07-06 12:30:00,2.0658,2.06732,2.06559,2.06701,159000000.0
2007-07-06 12:35:00,2.06688,2.06793,2.06602,2.06691,193000000.0
2007-07-06 12:40:00,2.0673,2.06736,2.06586,2.06706,173000000.0
2007-07-06 12:45:00,2.06691,2.06755,2.06608,2.06702,156000000.0
2007-07-06 12:50:00,2.06752,2.06768,2.0662,2.06737,171000000.0
2007-07-06 12:55:00,2.0674,2.06777,2.06595,2.0667,141000000.0
2007-07-06 13:00:00,2.0676,2.06768,2.0659,2.06669,254000000.0
2007-07-06 13:05:00,2.06695,2.06767,2.06634,2.06687,135000000.0
2007-07-06 13:10:00,2.06628,2.0678,2.06628,2.06701,168000000.0
2007-07-06 13:15:00,2.06723,2.06744,2.06464,2.06714,174000000.0
2007-07-06 13:20:00,2.06689,2.06758,2.0645,2.0665,127000000.0
2007-07-06 13:25:00,2.06654,2.06727,2.06571,2.06612,162000000.0
2007-07-06 13:30:00,2.06648,2.06716,2.06555,2.06704,177000000.0
2007-07-06 13:35:00,2.06677,2.06718,2.06578,2.06718,130000000.0
2007-07-06 13:40:00,2.06675,2.06757,2.06515,2.06668,108000000.0
2007-07-06 13:45:00,2.06664,2.0674,2.06565,2.06689,155000000.0
2007-07-06 13:50:00,2.06681,2.06771,2.06578,2.0671,186000000.0
2007-07-06 13:55:00,2.06745,2.06797,2.06645,2.06766,169000000.0
2007-07-06 14:00:00,2.06748,2.06837,2.0659,2.06766,181000000.0
2007-07-06 14:05:00,2.06763,2.06898,2.06696,2.06859,237000000.0
2007-07-06 14:10:00,2.06842,2.06921,2.06744,2.06816,240000000.0
2007-07-06 14:15:00,2.06856,2.06922,2.06698,2.06914,190000000.0
2007-07-06 14:20:00,2.06742,2.06956,2.06742,2.06879,253000000.0
2007-07-06 14:25:00,2.06808,2.07038,2.06788,2.06874,234000000.0
2007-07-06 14:30:00,2.06868,2.06977,2.06566,2.06662,217000000.0
2007-07-06 14:35:00,2.06644,2.0682,2.06506,2.06772,159000000.0
2007-07-06 14:40:00,2.06773,2.0688,2.06637,2.06771,240000000.0
2007-07-06 14:45:00,2.06658,2.06756,2.06487,2.067,177000000.0
2007-07-06 14:50:00,2.06685,2.06843,2.06566,2.06843,138000000.0
2007-07-06 14:55:00,2.06756,2.06985,2.06547,2.06865,145000000.0
2007-07-06 15:00:00,2.06831,2.06958,2.06478,2.06863,100000000.0
2007-07-06 15:05:00,2.06835,2.07052,2.06614,2.06916,220000000.0
2007-07-06 15:10:00,2.06825,2.06999,2.06718,2.06838,52000000.0
2007-07-06 15:15:00,2.06822,2.06942,2.06767,2.06767,42000000.0
2007-07-06 15:20:00,2.06827,2.06937,2.06707,2.06795,42000000.0
2007-07-06 15:25:00,2.0685,2.07025,2.0674,2.06758,44000000.0
2007-07-06 15:30:00,2.06777,2.06961,2.06677,2.06796,41000000.0
2007-07-06 15:35:00,2.06815,2.0688,2.06708,2.06788,50000000.0
2007-07-06 15:40:00,2.06779,2.06867,2.0671,2.06848,49000000.0
2007-07-06 15:45:00,2.068,2.0687,2.06611,2.06752,50000000.0
2007-07-06 15:50:00,2.06767,2.06848,2.06727,2.06848,48000000.0
2007-07-06 15:55:00,2.06814,2.06861,2.0665,2.06768,44000000.0
2007-07-06 16:00:00,2.06836,2.07001,2.06759,2.06942,38000000.0
2007-07-06 16:05:00,2.06957,2.07077,2.06759,2.07077,47000000.0
2007-07-06 16:10:00,2.06804,2.07252,2.06753,2.07242,38000000.0
2007-07-06 16:15:00,2.07175,2.0721,2.06905,2.07121,45000000.0
2007-07-06 16:20:00,2.0722,2.0722,2.06997,2.07174,45000000.0
2007-07-06 16:25:00,2.07081,2.07179,2.06987,2.07044,42000000.0
2007-07-06 16:30:00,2.071,2.07135,2.06962,2.07057,51000000.0
2007-07-06 16:35:00,2.07126,2.07216,2.07057,2.0708,46000000.0
2007-07-06 16:40:00,2.07104,2.07106,2.06852,2.06956,46000000.0
2007-07-06 16:45:00,2.07067,2.0707,2.06903,2.06996,46000000.0
2007-07-06 16:50:00,2.07038,2.07148,2.06947,2.0712,39000000.0
2007-07-06 16:55:00,2.0702,2.07184,2.06824,2.07065,42000000.0
2007-07-06 17:00:00,2.07001,2.07196,2.06956,2.07146,42000000.0
2007-07-06 17:05:00,2.07163,2.07275,2.0709,2.0715,45000000.0
2007-07-06 17:10:00,2.0709,2.07254,2.07084,2.07193,46000000.0
2007-07-06 17:15:00,2.07139,2.07281,2.07111,2.0721,40000000.0
2007-07-06 17:20:00,2.07179,2.07305,2.07169,2.07274,41000000.0
2007-07-06 17:25:00,2.07233,2.07304,2.0704,2.07127,41000000.0
2007-07-06 17:30:00,2.07097,2.07207,2.06992,2.07092,49000000.0
2007-07-06 17:35:00,2.07124,2.0721,2.07061,2.07151,40000000.0
2007-07-06 17:40:00,2.07119,2.07124,2.06933,2.07036,49000000.0
2007-07-06 17:45:00,2.06988,2.07071,2.06909,2.06928,43000000.0
2007-07-06 17:50:00,2.06963,2.071,2.06842,2.06972,42000000.0
2007-07-06 17:55:00,2.06963,2.07133,2.06801,2.07053,44000000.0
2007-07-06 18:00:00,2.0696,2.07079,2.06903,2.07062,39000000.0
2007-07-06 18:05:00,2.06917,2.07036,2.06881,2.06891,48000000.0
2007-07-06 18:10:00,2.06874,2.07071,2.06874,2.06937,43000000.0
2007-07-06 18:15:00,2.06903,2.07021,2.06867,2.06867,45000000.0
2007-07-06 18:20:00,2.069,2.07023,2.06858,2.06933,42000000.0
2007-07-06 18:25:00,2.06864,2.07007,2.06802,2.07005,48000000.0
2007-07-06 18:30:00,2.07096,2.07096,2.06841,2.06958,48000000.0
2007-07-06 18:35:00,2.06848,2.07024,2.06815,2.07012,45000000.0
2007-07-06 18:40:00,2.07031,2.07038,2.06853,2.06937,42000000.0
2007-07-06 18:45:00,2.06903,2.07039,2.069,2.06921,32000000.0
2007-07-06 18:50:00,2.06987,2.07042,2.0686,2.06995,44000000.0
2007-07-06 18:55:00,2.0689,2.07074,2.06855,2.06934,40000000.0
2007-07-06 19:00:00,2.06989,2.07078,2.06919,2.06951,39000000.0
2007-07-06 19:05:00,2.06926,2.07061,2.06903,2.07021,44000000.0
2007-07-06 19:10:00,2.06932,2.07025,2.06852,2.06953,48000000.0
2007-07-06 19:15:00,2.06916,2.07048,2.06843,2.07032,35000000.0
2007-07-06 19:20:00,2.06949,2.07014,2.06894,2.07004,42000000.0
2007-07-06 19:25:00,2.06902,2.07052,2.069,2.0696,41000000.0
2007-07-06 19:30:00,2.0701,2.07093,2.06927,2.07054,42000000.0
2007-07-06 19:35:00,2.07024,2.071,2.06861,2.06957,43000000.0
2007-07-06 19:40:00,2.06942,2.07066,2.06895,2.06915,41000000.0
2007-07-06 19:45:00,2.07036,2.07052,2.06869,2.06901,41000000.0
2007-07-06 19:50:00,2.06945,2.07,2.06857,2.06996,39000000.0
2007-07-06 19:55:00,2.0701,2.07064,2.06897,2.07063,35000000.0
2007-07-06 20:00:00,2.07047,2.07133,2.06872,2.07046,47000000.0
2007-07-06 20:05:00,2.07009,2.07058,2.06859,2.07021,44000000.0
2007-07-06 20:10:00,2.07019,2.07048,2.06907,2.06934,40000000.0
2007-07-06 20:15:00,2.06987,2.07034,2.06859,2.07034,44000000.0
2007-07-06 20:20:00,2.06933,2.07048,2.06873,2.06946,40000000.0
2007-07-06 20:25:00,2.07007,2.07034,2.06842,2.07021,46000000.0
2007-07-06 20:30:00,2.07044,2.07044,2.06848,2.06942,33000000.0
2007-07-06 20:35:00,2.06923,2.06998,2.0683,2.0683,42000000.0
2007-07-06 20:40:00,2.06883,2.06998,2.06864,2.06923,31000000.0
2007-07-06 20:45:00,2.06882,2.07045,2.0683,2.07012,41000000.0
2007-07-06 20:50:00,2.06987,2.06994,2.06855,2.06917,42000000.0
2007-07-06 20:55:00,2.06946,2.06954,2.06867,2.069,45000000.0
2007-07-06 21:00:00,2.06876,2.06961,2.06824,2.06942,44000000.0
2007-07-06 21:05:00,2.06954,2.07032,2.06837,2.06868,45000000.0
2007-07-06 21:10:00,2.06863,2.07003,2.06817,2.06865,39000000.0
2007-07-06 21:15:00,2.07011,2.07011,2.06844,2.06981,42000000.0
2007-07-06 21:20:00,2.06989,2.07004,2.06816,2.06977,45000000.0
2007-07-06 21:25:00,2.06884,2.06991,2.06794,2.06857,41000000.0
2007-07-06 21:30:00,2.06833,2.07038,2.06833,2.06937,42000000.0
2007-07-06 21:35:00,2.06875,2.06924,2.06831,2.0691,29000000.0
2007-07-06 21:40:00,2.06883,2.07045,2.06883,2.07004,41000000.0
2007-07-06 21:45:00,2.0692,2.06967,2.0688,2.06919,44000000.0
2007-07-06 21:50:00,2.06938,2.07088,2.06874,2.06937,42000000.0
2007-07-06 21:55:00,2.06916,2.07006,2.0689,2.0697,34000000.0
2007-07-06 22:00:00,2.06994,2.07071,2.06908,2.06961,39000000.0
2007-07-06 22:05:00,2.06982,2.07243,2.06951,2.07077,38000000.0
2007-07-06 22:10:00,2.07113,2.07195,2.07076,2.07146,42000000.0
2007-07-06 22:15:00,2.07095,2.07214,2.0709,2.07207,43000000.0
2007-07-06 22:20:00,2.07138,2.07211,2.07114,2.07122,43000000.0
2007-07-06 22:25:00,2.07157,2.07233,2.07039,2.0714,39000000.0
2007-07-06 22:30:00,2.07205,2.07252,2.07149,2.07238,40000000.0
2007-07-06 22:35:00,2.07198,2.07247,2.07078,2.07194,45000000.0
2007-07-06 22:40:00,2.07076,2.07272,2.0707,2.07174,44000000.0
2007-07-06 22:45:00,2.07184,2.07253,2.07085,2.07206,37000000.0
2007-07-06 22:50:00,2.07128,2.07408,2.07094,2.07389,42000000.0
2007-07-06 22:55:00,2.0738,2.07399,2.07093,2.07093,46000000.0
2007-07-08 23:00:00,2.07098,2.0725,2.07098,2.07219,31000000.0
2007-07-08 23:05:00,2.07222,2.07222,2.07006,2.07102,39000000.0
2007-07-08 23:10:00,2.0712,2.07235,2.07016,2.07185,34000000.0
2007-07-08 23:15:00,2.07193,2.07224,2.07066,2.07217,37000000.0
2007-07-08 23:20:00,2.07206,2.07206,2.07046,2.07178,34000000.0
2007-07-08 23:25:00,2.07181,2.07204,2.07043,2.07043,43000000.0
2007-07-08 23:30:00,2.07173,2.07271,2.07065,2.07195,37000000.0
2007-07-08 23:35:00,2.07007,2.07225,2.07007,2.07223,29000000.0
2007-07-08 23:40:00,2.07306,2.07314,2.07134,2.07204,30000000.0
2007-07-08 23:45:00,2.06854,2.07219,2.06854,2.07115,35000000.0
2007-07-08 23:50:00,2.07183,2.07274,2.07088,2.07195,41000000.0
2007-07-08 23:55:00,2.07155,2.07217,2.07105,2.07159,38000000.0
2007-07-09 00:00:00,2.07145,2.07289,2.07095,2.07166,41000000.0
2007-07-09 00:05:00,2.07183,2.07211,2.06837,2.07145,39000000.0
2007-07-09 00:10:00,2.07176,2.07241,2.07109,2.07109,42000000.0
2007-07-09 00:15:00,2.07173,2.07229,2.07072,2.0718,42000000.0
2007-07-09 00:20:00,2.07258,2.07266,2.07104,2.0721,32000000.0
2007-07-09 00:25:00,2.07176,2.07285,2.07163,2.07206,39000000.0
2007-07-09 00:30:00,2.07312,2.07314,2.07071,2.07161,42000000.0
2007-07-09 00:35:00,2.07102,2.07257,2.07086,2.07257,44000000.0
2007-07-09 00:40:00,2.07363,2.07363,2.07086,2.07189,41000000.0
2007-07-09 00:45:00,2.07197,2.07267,2.07107,2.07209,42000000.0
2007-07-09 00:50:00,2.07174,2.07231,2.07085,2.07141,36000000.0
2007-07-09 00:55:00,2.07188,2.0725,2.07081,2.07216,46000000.0
2007-07-09 01:00:00,2.07127,2.07273,2.07056,2.07149,46000000.0
2007-07-09 01:05:00,2.07132,2.07245,2.07091,2.07224,39000000.0
2007-07-09 01:10:00,2.07201,2.07201,2.07055,2.07132,43000000.0
2007-07-09 01:15:00,2.07095,2.0722,2.0703,2.07063,47000000.0
2007-07-09 01:20:00,2.07103,2.07241,2.07051,2.07183,42000000.0
2007-07-09 01:25:00,2.07058,2.07186,2.06963,2.07084,48000000.0
2007-07-09 01:30:00,2.07079,2.07213,2.07022,2.07126,42000000.0
2007-07-09 01:35:00,2.07106,2.0717,2.07004,2.0714,34000000.0
2007-07-09 01:40:00,2.07105,2.07184,2.07043,2.07169,40000000.0
2007-07-09 01:45:00,2.07101,2.07187,2.07094,2.07094,45000000.0
2007-07-09 01:50:00,2.07174,2.07229,2.07052,2.07127,43000000.0
2007-07-09 01:55:00,2.07107,2.0714,2.07008,2.07125,33000000.0
2007-07-09 02:00:00,2.07064,2.07238,2.0702,2.07099,45000000.0
2007-07-09 02:05:00,2.07054,2.07076,2.06997,2.07027,41000000.0
2007-07-09 02:10:00,2.07051,2.0711,2.06994,2.07099,44000000.0
2007-07-09 02:15:00,2.0709,2.0709,2.0696,2.07016,42000000.0
2007-07-09 02:20:00,2.06999,2.07052,2.06943,2.07034,42000000.0
2007-07-09 02:25:00,2.07008,2.07035,2.06912,2.06913,48000000.0
2007-07-09 02:30:00,2.0704,2.07085,2.06871,2.06999,37000000.0
2007-07-09 02:35:00,2.06927,2.07037,2.06907,2.06946,49000000.0
2007-07-09 02:40:00,2.06935,2.07021,2.06854,2.0702,44000000.0
2007-07-09 02:45:00,2.0705,2.07053,2.06822,2.06914,46000000.0
2007-07-09 02:50:00,2.06996,2.07003,2.06858,2.0691,39000000.0
2007-07-09 02:55:00,2.06943,2.07026,2.06877,2.06967,49000000.0
2007-07-09 03:00:00,2.06919,2.07009,2.06919,2.06987,45000000.0
2007-07-09 03:05:00,2.06921,2.06985,2.06862,2.06926,41000000.0
2007-07-09 03:10:00,2.06878,2.06955,2.06831,2.06901,49000000.0
2007-07-09 03:15:00,2.06935,2.06968,2.06831,2.06917,37000000.0
2007-07-09 03:20:00,2.06932,2.07009,2.06826,2.06925,39000000.0
2007-07-09 03:25:00,2.06922,2.06975,2.06867,2.06924,43000000.0
2007-07-09 03:30:00,2.06993,2.06994,2.06874,2.06946,32000000.0
2007-07-09 03:35:00,2.06966,2.06966,2.06852,2.06887,43000000.0
2007-07-09 03:40:00,2.06827,2.06929,2.06823,2.06851,39000000.0
2007-07-09 03:45:00,2.06811,2.06865,2.06743,2.06817,46000000.0
2007-07-09 03:50:00,2.06819,2.06866,2.06778,2.06778,41000000.0
2007-07-09 03:55:00,2.06806,2.06842,2.06667,2.06774,38000000.0
2007-07-09 04:00:00,2.06742,2.0685,2.06705,2.06837,33000000.0
2007-07-09 04:05:00,2.06802,2.06855,2.06749,2.06763,43000000.0
2007-07-09 04:10:00,2.06794,2.06863,2.06751,2.06751,45000000.0
2007-07-09 04:15:00,2.06787,2.06836,2.0672,2.06821,45000000.0
2007-07-09 04:20:00,2.06833,2.06915,2.06769,2.06877,42000000.0
2007-07-09 04:25:00,2.0679,2.06916,2.0679,2.06916,40000000.0
2007-07-09 04:30:00,2.06865,2.06927,2.06784,2.06872,41000000.0
2007-07-09 04:35:00,2.06841,2.06897,2.06804,2.06864,38000000.0
2007-07-09 04:40:00,2.06859,2.06926,2.06786,2.06813,45000000.0
2007-07-09 04:45:00,2.0685,2.0685,2.0678,2.06825,40000000.0
2007-07-09 04:50:00,2.06804,2.06863,2.06762,2.06841,27000000.0
2007-07-09 04:55:00,2.06842,2.06899,2.06814,2.06815,37000000.0
2007-07-09 05:00:00,2.06854,2.06868,2.06785,2.06853,59000000.0
2007-07-09 05:05:00,2.06862,2.069,2.06791,2.06791,92000000.0
2007-07-09 05:10:00,2.06956,2.06962,2.06813,2.06887,32000000.0
2007-07-09 05:15:00,2.06824,2.06898,2.06789,2.06876,42000000.0
2007-07-09 05:20:00,2.06853,2.0688,2.06805,2.06805,65000000.0
2007-07-09 05:25:00,2.06851,2.06897,2.06792,2.06895,38000000.0
2007-07-09 05:30:00,2.06871,2.06927,2.06846,2.06922,78000000.0
2007-07-09 05:35:00,2.06907,2.06943,2.0685,2.06855,53000000.0
2007-07-09 05:40:00,2.06859,2.0694,2.06849,2.06919,47000000.0
2007-07-09 05:45:00,2.06811,2.06917,2.06811,2.0689,41000000.0
2007-07-09 05:50:00,2.06887,2.06954,2.06812,2.06915,52000000.0
2007-07-09 05:55:00,2.06909,2.06986,2.06848,2.06898,59000000.0
2007-07-09 06:00:00,2.06895,2.06945,2.06823,2.0683,55000000.0
2007-07-09 06:05:00,2.06838,2.06929,2.06789,2.06868,52000000.0
2007-07-09 06:10:00,2.06892,2.06907,2.06795,2.06815,36000000.0
2007-07-09 06:15:00,2.06792,2.06911,2.0672,2.06787,44000000.0
2007-07-09 06:20:00,2.0692,2.06934,2.06778,2.06857,47000000.0
2007-07-09 06:25:00,2.06871,2.06895,2.06729,2.06729,45000000.0
2007-07-09 06:30:00,2.0673,2.06846,2.06697,2.06758,68000000.0
2007-07-09 06:35:00,2.06697,2.06796,2.06697,2.06774,75000000.0
2007-07-09 06:40:00,2.06737,2.06825,2.06723,2.06781,43000000.0
2007-07-09 06:45:00,2.068,2.06804,2.06685,2.06797,82000000.0
2007-07-09 06:50:00,2.06808,2.06808,2.06667,2.06747,77000000.0
2007-07-09 06:55:00,2.06756,2.06797,2.06706,2.0679,56000000.0
2007-07-09 07:00:00,2.06795,2.0682,2.06692,2.06727,78000000.0
2007-07-09 07:05:00,2.06775,2.06791,2.0669,2.06759,71000000.0
2007-07-09 07:10:00,2.0677,2.06781,2.06668,2.06668,96000000.0
2007-07-09 07:15:00,2.06654,2.06776,2.06619,2.06742,153000000.0
2007-07-09 07:20:00,2.06774,2.06795,2.06681,2.06751,89000000.0
2007-07-09 07:25:00,2.06746,2.06852,2.06729,2.06785,131000000.0
2007-07-09 07:30:00,2.06792,2.06859,2.06758,2.06813,194000000.0
2007-07-09 07:35:00,2.06785,2.06792,2.06687,2.06742,140000000.0
2007-07-09 07:40:00,2.06719,2.06816,2.06711,2.06789,73000000.0
2007-07-09 07:45:00,2.06768,2.0681,2.0668,2.06778,77000000.0
2007-07-09 07:50:00,2.068,2.06863,2.06757,2.06808,130000000.0
2007-07-09 07:55:00,2.06854,2.06854,2.06669,2.06669,127000000.0
2007-07-09 08:00:00,2.06824,2.06873,2.06693,2.06809,172000000.0
2007-07-09 08:05:00,2.06823,2.06823,2.06677,2.06761,90000000.0
2007-07-09 08:10:00,2.06787,2.0681,2.06605,2.06691,155000000.0
2007-07-09 08:15:00,2.06645,2.06776,2.06609,2.06709,89000000.0
2007-07-09 08:20:00,2.06765,2.06782,2.06592,2.06592,101000000.0
2007-07-09 08:25:00,2.06687,2.06742,2.0657,2.06733,113000000.0
2007-07-09 08:30:00,2.06699,2.06764,2.06496,2.06638,252000000.0
2007-07-09 08:35:00,2.06693,2.06761,2.06634,2.06747,166000000.0
2007-07-09 08:40:00,2.06743,2.06796,2.06648,2.06762,196000000.0
2007-07-09 08:45:00,2.06596,2.06756,2.06596,2.06625,191000000.0
2007-07-09 08:50:00,2.06767,2.06853,2.06652,2.06842,299000000.0
2007-07-09 08:55:00,2.06811,2.06876,2.06719,2.06852,271000000.0
2007-07-09 09:00:00,2.06679,2.06899,2.06679,2.06784,131000000.0
2007-07-09 09:05:00,2.06786,2.06915,2.06721,2.06915,188000000.0
2007-07-09 09:10:00,2.0686,2.06989,2.06796,2.0696,192000000.0
2007-07-09 09:15:00,2.06935,2.0701,2.06809,2.06983,263000000.0
2007-07-09 09:20:00,2.06939,2.07003,2.0686,2.0686,210000000.0
2007-07-09 09:25:00,2.06993,2.07059,2.06881,2.07009,231000000.0
2007-07-09 09:30:00,2.07008,2.07076,2.06878,2.07003,244000000.0
2007-07-09 09:35:00,2.07011,2.07011,2.06781,2.06865,227000000.0
2007-07-09 09:40:00,2.06953,2.07047,2.06884,2.06991,200000000.0
2007-07-09 09:45:00,2.06977,2.07028,2.06795,2.06944,125000000.0
2007-07-09 09:50:00,2.06838,2.06959,2.06708,2.06869,298000000.0
2007-07-09 09:55:00,2.06847,2.0689,2.06736,2.06859,329000000.0
2007-07-09 10:00:00,2.06761,2.06896,2.06719,2.06815,350000000.0
2007-07-09 10:05:00,2.06797,2.06869,2.06718,2.06718,321000000.0
2007-07-09 10:10:00,2.06814,2.06837,2.06697,2.06777,136000000.0
2007-07-09 10:15:00,2.06731,2.06845,2.06677,2.06794,232000000.0
2007-07-09 10:20:00,2.06783,2.06906,2.06707,2.06846,253000000.0
2007-07-09 10:25:00,2.06892,2.06901,2.06714,2.06714,287000000.0
2007-07-09 10:30:00,2.06789,2.0688,2.06711,2.06865,271000000.0
2007-07-09 10:35:00,2.06838,2.06887,2.06724,2.06887,279000000.0
2007-07-09 10:40:00,2.06779,2.06987,2.06756,2.06987,238000000.0
2007-07-09 10:45:00,2.06897,2.07034,2.06854,2.06903,248000000.0
2007-07-09 10:50:00,2.06912,2.06935,2.06775,2.06876,203000000.0
2007-07-09 10:55:00,2.06887,2.07013,2.06781,2.07013,226000000.0
2007-07-09 11:00:00,2.07006,2.07049,2.06771,2.07049,211000000.0
2007-07-09 11:05:00,2.0703,2.07076,2.06791,2.06903,287000000.0
2007-07-09 11:10:00,2.0691,2.06946,2.06707,2.06927,304000000.0
2007-07-09 11:15:00,2.06879,2.06923,2.06783,2.06893,265000000.0
2007-07-09 11:20:00,2.06861,2.06976,2.06751,2.06813,48000000.0
2007-07-09 11:25:00,2.06855,2.06975,2.06796,2.0696,200000000.0
2007-07-09 11:30:00,2.06895,2.07008,2.06851,2.0689,267000000.0
2007-07-09 11:35:00,2.06971,2.06994,2.06837,2.06941,222000000.0
2007-07-09 11:40:00,2.0694,2.06971,2.06801,2.06931,141000000.0
2007-07-09 11:45:00,2.06878,2.06911,2.06714,2.06857,92000000.0
2007-07-09 11:50:00,2.06858,2.06938,2.06783,2.06889,195000000.0
2007-07-09 11:55:00,2.06936,2.06975,2.06808,2.06935,206000000.0
2007-07-09 12:00:00,2.06877,2.0695,2.06761,2.06861,228000000.0
2007-07-09 12:05:00,2.06814,2.06991,2.06756,2.06806,347000000.0
2007-07-09 12:10:00,2.06925,2.06965,2.06792,2.0691,343000000.0
2007-07-09 12:15:00,2.06785,2.06962,2.06785,2.06945,235000000.0
2007-07-09 12:20:00,2.06867,2.07003,2.06822,2.0693,248000000.0
2007-07-09 12:25:00,2.06934,2.06968,2.0677,2.06909,249000000.0
2007-07-09 12:30:00,2.06879,2.06987,2.06809,2.0698,156000000.0
2007-07-09 12:35:00,2.07012,2.07012,2.06749,2.06819,193000000.0
2007-07-09 12:40:00,2.06846,2.06942,2.0681,2.06872,173000000.0
2007-07-09 12:45:00,2.06851,2.06965,2.0678,2.06872,156000000.0
2007-07-09 12:50:00,2.06916,2.06948,2.06807,2.06891,171000000.0
2007-07-09 12:55:00,2.0694,2.06972,2.06779,2.06809,141000000.0
2007-07-09 13:00:00,2.06888,2.06947,2.06754,2.06857,254000000.0
2007-07-09 13:05:00,2.06809,2.06942,2.0677,2.06894,135000000.0
2007-07-09 13:10:00,2.06899,2.06981,2.06762,2.06903,168000000.0
2007-07-09 13:15:00,2.06945,2.06971,2.06739,2.06892,174000000.0
2007-07-09 13:20:00,2.06717,2.06934,2.06717,2.06912,127000000.0
2007-07-09 13:25:00,2.06901,2.06974,2.06807,2.06939,162000000.0
2007-07-09 13:30:00,2.06985,2.07005,2.06804,2.07004,177000000.0
2007-07-09 13:35:00,2.06976,2.07017,2.06832,2.06906,130000000.0
2007-07-09 13:40:00,2.06982,2.07062,2.06851,2.07021,108000000.0
2007-07-09 13:45:00,2.06938,2.0703,2.06879,2.07015,155000000.0
2007-07-09 13:50:00,2.07016,2.0706,2.06908,2.06987,186000000.0
2007-07-09 13:55:00,2.06996,2.07062,2.06776,2.06868,169000000.0
2007-07-09 14:00:00,2.06926,2.06999,2.06818,2.06931,181000000.0
2007-07-09 14:05:00,2.06911,2.06961,2.06727,2.06863,237000000.0
2007-07-09 14:10:00,2.06866,2.06928,2.06695,2.06928,240000000.0
2007-07-09 14:15:00,2.06807,2.06871,2.06642,2.06843,190000000.0
2007-07-09 14:20:00,2.06848,2.06863,2.06674,2.06674,253000000.0
2007-07-09 14:25:00,2.06727,2.06889,2.06666,2.06801,234000000.0
2007-07-09 14:30:00,2.06736,2.06954,2.06716,2.06954,217000000.0
2007-07-09 14:35:00,2.0697,2.0697,2.06726,2.06907,159000000.0
2007-07-09 14:40:00,2.06842,2.0697,2.06697,2.06808,240000000.0
2007-07-09 14:45:00,2.06775,2.06881,2.06685,2.06835,177000000.0
2007-07-09 14:50:00,2.06768,2.06897,2.06713,2.06897,138000000.0
2007-07-09 14:55:00,2.0672,2.06876,2.06671,2.06826,145000000.0
2007-07-09 15:00:00,2.06807,2.0688,2.06663,2.06802,100000000.0
2007-07-09 15:05:00,2.06822,2.06839,2.06654,2.06758,220000000.0
2007-07-09 15:10:00,2.06746,2.06872,2.06598,2.06851,52000000.0
2007-07-09 15:15:00,2.06757,2.06842,2.0663,2.06693,42000000.0
2007-07-09 15:20:00,2.06796,2.06884,2.06692,2.06884,42000000.0
2007-07-09 15:25:00,2.06783,2.06895,2.06743,2.06843,44000000.0
2007-07-09 15:30:00,2.06814,2.06912,2.06738,2.06912,41000000.0
2007-07-09 15:35:00,2.06837,2.06923,2.0675,2.06843,50000000.0
2007-07-09 15:40:00,2.06903,2.07007,2.06779,2.06924,49000000.0
2007-07-09 15:45:00,2.06826,2.06983,2.0675,2.06948,50000000.0
2007-07-09 15:50:00,2.06927,2.06979,2.06837,2.06979,48000000.0
2007-07-09 15:55:00,2.06901,2.07027,2.06876,2.06877,44000000.0
2007-07-09 16:00:00,2.06937,2.07027,2.06856,2.06856,38000000.0
2007-07-09 16:05:00,2.06963,2.07018,2.06804,2.06989,47000000.0
2007-07-09 16:10:00,2.0689,2.06961,2.06822,2.06902,38000000.0
2007-07-09 16:15:00,2.06983,2.07066,2.06795,2.07066,45000000.0
2007-07-09 16:20:00,2.07033,2.07127,2.0687,2.06956,45000000.0
2007-07-09 16:25:00,2.06939,2.07053,2.06858,2.06903,42000000.0
2007-07-09 16:30:00,2.07096,2.07121,2.06963,2.0712,51000000.0
2007-07-09 16:35:00,2.07076,2.07174,2.06968,2.07152,46000000.0
2007-07-09 16:40:00,2.07139,2.07139,2.06855,2.0708,46000000.0
2007-07-09 16:45:00,2.06995,2.07154,2.06971,2.07087,46000000.0
2007-07-09 16:50:00,2.07145,2.07205,2.07013,2.07169,39000000.0
2007-07-09 16:55:00,2.07225,2.07225,2.07,2.07116,42000000.0
2007-07-09 17:00:00,2.07078,2.07184,2.06993,2.07001,42000000.0
2007-07-09 17:05:00,2.07058,2.07168,2.06987,2.0709,45000000.0
2007-07-09 17:10:00,2.07167,2.07211,2.07071,2.07157,46000000.0
2007-07-09 17:15:00,2.07128,2.07184,2.07045,2.07079,40000000.0
2007-07-09 17:20:00,2.07123,2.07168,2.07029,2.07048,41000000.0
2007-07-09 17:25:00,2.07082,2.0711,2.06979,2.07053,41000000.0
2007-07-09 17:30:00,2.06979,2.07107,2.06976,2.07063,49000000.0
2007-07-09 17:35:00,2.0704,2.07089,2.06896,2.06992,40000000.0
2007-07-09 17:40:00,2.07039,2.07065,2.06902,2.07041,49000000.0
2007-07-09 17:45:00,2.07059,2.07059,2.06941,2.06969,43000000.0
2007-07-09 17:50:00,2.07028,2.07075,2.06935,2.07005,42000000.0
2007-07-09 17:55:00,2.0699,2.07065,2.06919,2.07013,44000000.0
2007-07-09 18:00:00,2.06982,2.0706,2.06971,2.0704,39000000.0
2007-07-09 18:05:00,2.07012,2.07042,2.06912,2.07,48000000.0
2007-07-09 18:10:00,2.06978,2.07024,2.06944,2.06958,35000000.0
2007-07-09 18:15:00,2.06967,2.07005,2.06911,2.06962,45000000.0
2007-07-09 18:20:00,2.06913,2.07016,2.06883,2.06917,42000000.0
2007-07-09 18:25:00,2.06834,2.06953,2.06825,2.06914,48000000.0
2007-07-09 18:30:00,2.06927,2.06954,2.06824,2.06899,48000000.0
2007-07-09 18:35:00,2.06865,2.06941,2.06837,2.06891,45000000.0
2007-07-09 18:40:00,2.06902,2.06941,2.06837,2.069,42000000.0
2007-07-09 18:45:00,2.06907,2.06947,2.06874,2.06922,25000000.0
2007-07-09 18:50:00,2.06936,2.06974,2.06847,2.06974,44000000.0
2007-07-09 18:55:00,2.06967,2.06981,2.06876,2.06925,40000000.0
2007-07-09 19:00:00,2.06987,2.06987,2.06833,2.06928,39000000.0
2007-07-09 19:05:00,2.06967,2.06999,2.06907,2.06999,44000000.0
2007-07-09 19:10:00,2.06908,2.06996,2.06893,2.06906,48000000.0
2007-07-09 19:15:00,2.06927,2.06987,2.06911,2.0695,35000000.0
2007-07-09 19:20:00,2.06957,2.06976,2.06846,2.06907,42000000.0
2007-07-09 19:25:00,2.06911,2.06958,2.0685,2.06913,41000000.0
2007-07-09 19:30:00,2.06924,2.06924,2.06836,2.0686,42000000.0
2007-07-09 19:35:00,2.06891,2.06947,2.06819,2.06911,43000000.0
2007-07-09 19:40:00,2.06888,2.06925,2.06825,2.06925,41000000.0
2007-07-09 19:45:00,2.06909,2.06924,2.06828,2.06868,34000000.0
2007-07-09 19:50:00,2.06882,2.06945,2.06823,2.06917,39000000.0
2007-07-09 19:55:00,2.06876,2.06934,2.06817,2.0692,42000000.0
2007-07-09 20:00:00,2.06881,2.06976,2.06807,2.06916,47000000.0
2007-07-09 20:05:00,2.06899,2.06959,2.06847,2.06868,44000000.0
2007-07-09 20:10:00,2.06922,2.06945,2.06857,2.06928,40000000.0
2007-07-09 20:15:00,2.06941,2.06963,2.06824,2.06942,33000000.0
2007-07-09 20:20:00,2.06953,2.06955,2.06829,2.06926,40000000.0
2007-07-09 20:25:00,2.06861,2.06905,2.06819,2.06896,35000000.0
2007-07-09 20:30:00,2.06956,2.06964,2.06865,2.06917,25000000.0
2007-07-09 20:35:00,2.06859,2.06944,2.06856,2.06862,42000000.0
2007-07-09 20:40:00,2.0692,2.06942,2.06843,2.06859,31000000.0
2007-07-09 20:45:00,2.06847,2.06913,2.06821,2.06861,34000000.0
2007-07-09 20:50:00,2.06831,2.06925,2.06831,2.06882,34000000.0
2007-07-09 20:55:00,2.06892,2.06904,2.06853,2.06872,45000000.0
2007-07-09 21:00:00,2.0682,2.06934,2.06792,2.06934,36000000.0
2007-07-09 21:05:00,2.06857,2.06928,2.06824,2.06842,26000000.0
2007-07-09 21:10:00,2.06903,2.06953,2.06858,2.06874,39000000.0
2007-07-09 21:15:00,2.06893,2.06985,2.06864,2.06985,33000000.0
2007-07-09 21:20:00,2.07017,2.07024,2.06872,2.06958,45000000.0
2007-07-09 21:25:00,2.06962,2.06993,2.0687,2.06891,41000000.0
2007-07-09 21:30:00,2.06826,2.06926,2.06805,2.06923,42000000.0
2007-07-09 21:35:00,2.06886,2.06936,2.06808,2.06881,40000000.0
2007-07-09 21:40:00,2.06914,2.06967,2.06853,2.06919,41000000.0
2007-07-09 21:45:00,2.06926,2.06995,2.06861,2.06952,44000000.0
2007-07-09 21:50:00,2.06893,2.0699,2.06881,2.06931,42000000.0
2007-07-09 21:55:00,2.07013,2.07021,2.06947,2.0697,19000000.0
2007-07-09 22:00:00,2.06905,2.06985,2.06878,2.06965,32000000.0
2007-07-09 22:05:00,2.06915,2.06981,2.06892,2.06963,31000000.0
2007-07-09 22:10:00,2.06957,2.06964,2.06833,2.06848,35000000.0
2007-07-09 22:15:00,2.06856,2.06922,2.06835,2.06895,43000000.0
2007-07-09 22:20:00,2.06862,2.06983,2.06837,2.06902,43000000.0
2007-07-09 22:25:00,2.06863,2.06923,2.06809,2.06834,38000000.0
2007-07-09 22:30:00,2.0686,2.06915,2.06798,2.06861,23000000.0
2007-07-09 22:35:00,2.06856,2.06956,2.0682,2.06874,45000000.0
2007-07-09 22:40:00,2.06913,2.06997,2.06861,2.06978,44000000.0
2007-07-09 22:45:00,2.06917,2.06981,2.06892,2.06929,37000000.0
2007-07-09 22:50:00,2.0693,2.07005,2.06889,2.06956,42000000.0
2007-07-09 22:55:00,2.06953,2.07016,2.06921,2.07002,35000000.0
2007-07-09 23:00:00,2.06946,2.07072,2.06946,2.06981,37000000.0
2007-07-09 23:05:00,2.06983,2.06998,2.06876,2.06972,41000000.0
2007-07-09 23:10:00,2.06963,2.0702,2.06912,2.06991,41000000.0
2007-07-09 23:15:00,2.06979,2.07076,2.06962,2.06989,37000000.0
2007-07-09 23:20:00,2.06989,2.07087,2.06988,2.06988,28000000.0
2007-07-09 23:25:00,2.07008,2.07097,2.06968,2.07048,34000000.0
2007-07-09 23:30:00,2.06971,2.07074,2.06969,2.07069,38000000.0
2007-07-09 23:35:00,2.0703,2.0709,2.06981,2.07035,39000000.0
2007-07-09 23:40:00,2.07117,2.07117,2.06952,2.07049,34000000.0
2007-07-09 23:45:00,2.0702,2.07132,2.069,2.06934,40000000.0
2007-07-09 23:50:00,2.06976,2.07035,2.06928,2.07003,41000000.0
2007-07-09 23:55:00,2.06948,2.07033,2.06892,2.06892,38000000.0
2007-07-10 00:00:00,2.0692,2.06927,2.06814,2.06882,44000000.0
2007-07-10 00:05:00,2.06836,2.06905,2.0679,2.06802,39000000.0
2007-07-10 00:10:00,2.0686,2.06965,2.06809,2.06945,42000000.0
2007-07-10 00:15:00,2.06839,2.06937,2.06778,2.06844,42000000.0
2007-07-10 00:20:00,2.0688,2.06958,2.06798,2.06944,33000000.0
2007-07-10 00:25:00,2.06876,2.06942,2.06819,2.06864,31000000.0
2007-07-10 00:30:00,2.06878,2.06979,2.06844,2.06923,42000000.0
2007-07-10 00:35:00,2.0687,2.06899,2.06775,2.06834,44000000.0
2007-07-10 00:40:00,2.06854,2.0692,2.06816,2.06862,41000000.0
2007-07-10 00:45:00,2.06826,2.06904,2.06788,2.06849,33000000.0
2007-07-10 00:50:00,2.06837,2.06924,2.06827,2.06906,24000000.0
2007-07-10 00:55:00,2.06827,2.06893,2.06776,2.06834,42000000.0
2007-07-10 01:00:00,2.06886,2.06983,2.06737,2.06881,41000000.0
2007-07-10 01:05:00,2.06833,2.06893,2.06763,2.0682,41000000.0
2007-07-10 01:10:00,2.06835,2.06895,2.06818,2.06818,43000000.0
2007-07-10 01:15:00,2.06836,2.06891,2.06803,2.06838,47000000.0
2007-07-10 01:20:00,2.06858,2.06926,2.06772,2.06909,42000000.0
2007-07-10 01:25:00,2.06874,2.06907,2.06804,2.06828,42000000.0
2007-07-10 01:30:00,2.0692,2.06949,2.06797,2.06888,42000000.0
2007-07-10 01:35:00,2.06882,2.06889,2.06827,2.06831,39000000.0
2007-07-10 01:40:00,2.06861,2.06877,2.06815,2.06835,35000000.0
2007-07-10 01:45:00,2.06873,2.06882,2.06783,2.06802,37000000.0
2007-07-10 01:50:00,2.06927,2.06954,2.0673,2.06862,43000000.0
2007-07-10 01:55:00,2.06814,2.06836,2.06685,2.06786,33000000.0
2007-07-10 02:00:00,2.06754,2.06793,2.06666,2.06734,44000000.0
2007-07-10 02:05:00,2.06676,2.06742,2.06652,2.06691,27000000.0
2007-07-10 02:10:00,2.06714,2.06824,2.06621,2.0676,44000000.0
2007-07-10 02:15:00,2.0673,2.06803,2.06678,2.06714,57000000.0
2007-07-10 02:20:00,2.06707,2.06741,2.06628,2.06701,31000000.0
2007-07-10 02:25:00,2.06676,2.06747,2.06638,2.06664,48000000.0
2007-07-10 02:30:00,2.06621,2.0667,2.06545,2.06569,43000000.0
2007-07-10 02:35:00,2.06572,2.06647,2.06525,2.0659,49000000.0
2007-07-10 02:40:00,2.06516,2.06606,2.06468,2.06517,44000000.0
2007-07-10 02:45:00,2.06578,2.06815,2.06459,2.065,46000000.0
2007-07-10 02:50:00,2.0655,2.06594,2.06492,2.06493,39000000.0
2007-07-10 02:55:00,2.06554,2.06562,2.06432,2.06515,49000000.0
2007-07-10 03:00:00,2.06509,2.06544,2.06461,2.06485,47000000.0
2007-07-10 03:05:00,2.06463,2.06501,2.06399,2.06446,41000000.0
2007-07-10 03:10:00,2.06485,2.06525,2.06376,2.06473,49000000.0
2007-07-10 03:15:00,2.06508,2.0653,2.06431,2.06467,37000000.0
2007-07-10 03:20:00,2.06507,2.06514,2.06396,2.06416,39000000.0
2007-07-10 03:25:00,2.06451,2.0654,2.06428,2.06524,43000000.0
2007-07-10 03:30:00,2.06514,2.06593,2.06437,2.06544,39000000.0
2007-07-10 03:35:00,2.06567,2.06606,2.06493,2.06567,28000000.0
2007-07-10 03:40:00,2.06574,2.06607,2.06485,2.06539,39000000.0
2007-07-10 03:45:00,2.06525,2.06561,2.06454,2.06513,46000000.0
2007-07-10 03:50:00,2.06486,2.06597,2.0646,2.06538,41000000.0
2007-07-10 03:55:00,2.06475,2.06531,2.0643,2.0646,35000000.0
2007-07-10 04:00:00,2.06509,2.06551,2.06441,2.0652,38000000.0
2007-07-10 04:05:00,2.06511,2.06521,2.06407,2.065,42000000.0
2007-07-10 04:10:00,2.06473,2.06545,2.0645,2.06497,35000000.0
2007-07-10 04:15:00,2.06524,2.06589,2.06489,2.06578,47000000.0
2007-07-10 04:20:00,2.06591,2.06699,2.06527,2.06632,40000000.0
2007-07-10 04:25:00,2.06534,2.06638,2.06534,2.06582,40000000.0
2007-07-10 04:30:00,2.06564,2.06613,2.0646,2.06547,41000000.0
2007-07-10 04:35:00,2.06447,2.06549,2.06447,2.065,41000000.0
2007-07-10 04:40:00,2.06497,2.06627,2.0645,2.06468,45000000.0
2007-07-10 04:45:00,2.06543,2.06543,2.06462,2.06484,39000000.0
2007-07-10 04:50:00,2.06489,2.06572,2.0645,2.06572,39000000.0
2007-07-10 04:55:00,2.06488,2.06552,2.06478,2.0652,52000000.0
2007-07-10 05:00:00,2.06563,2.06581,2.06463,2.0655,59000000.0
2007-07-10 05:05:00,2.06526,2.06616,2.06526,2.06554,68000000.0
2007-07-10 05:10:00,2.06576,2.06602,2.06519,2.06534,49000000.0
2007-07-10 05:15:00,2.06496,2.06624,2.06486,2.06558,42000000.0
2007-07-10 05:20:00,2.06525,2.06608,2.06505,2.06505,65000000.0
2007-07-10 05:25:00,2.0653,2.06607,2.06485,2.06583,40000000.0
2007-07-10 05:30:00,2.06541,2.06668,2.06541,2.06656,78000000.0
2007-07-10 05:35:00,2.06601,2.06608,2.06529,2.06577,53000000.0
2007-07-10 05:40:00,2.06541,2.06619,2.06496,2.06594,47000000.0
2007-07-10 05:45:00,2.06531,2.06606,2.065,2.06547,41000000.0
2007-07-10 05:50:00,2.06531,2.06602,2.06487,2.06557,61000000.0
2007-07-10 05:55:00,2.06576,2.06598,2.06489,2.06552,59000000.0
2007-07-10 06:00:00,2.06614,2.06615,2.06502,2.06582,46000000.0
2007-07-10 06:05:00,2.0652,2.06579,2.0648,2.06535,72000000.0
2007-07-10 06:10:00,2.06572,2.06588,2.06425,2.06447,36000000.0
2007-07-10 06:15:00,2.06485,2.066,2.06413,2.06513,44000000.0
2007-07-10 06:20:00,2.06564,2.06567,2.06427,2.06514,47000000.0
2007-07-10 06:25:00,2.06513,2.06566,2.06451,2.06485,41000000.0
2007-07-10 06:30:00,2.0653,2.06581,2.0648,2.0648,70000000.0
2007-07-10 06:35:00,2.065,2.06553,2.06456,2.06478,75000000.0
2007-07-10 06:40:00,2.06477,2.06519,2.06385,2.06479,41000000.0
2007-07-10 06:45:00,2.06491,2.06534,2.0643,2.06473,82000000.0
2007-07-10 06:50:00,2.06499,2.06537,2.06446,2.06478,77000000.0
2007-07-10 06:55:00,2.06503,2.06507,2.06396,2.06476,56000000.0
2007-07-10 07:00:00,2.06468,2.06505,2.06236,2.06268,79000000.0
2007-07-10 07:05:00,2.06318,2.06391,2.06251,2.06368,71000000.0
2007-07-10 07:10:00,2.06374,2.06431,2.06353,2.06362,96000000.0
2007-07-10 07:15:00,2.06406,2.06423,2.06337,2.06373,153000000.0
2007-07-10 07:20:00,2.06311,2.06414,2.06217,2.06331,89000000.0
2007-07-10 07:25:00,2.06336,2.0645,2.06308,2.06374,131000000.0
2007-07-10 07:30:00,2.0641,2.06511,2.06373,2.06493,194000000.0
2007-07-10 07:35:00,2.06413,2.06469,2.06355,2.06435,140000000.0
2007-07-10 07:40:00,2.06431,2.06465,2.06349,2.06397,70000000.0
2007-07-10 07:45:00,2.06397,2.0653,2.0638,2.06481,77000000.0
2007-07-10 07:50:00,2.06526,2.06585,2.064,2.06572,130000000.0
2007-07-10 07:55:00,2.06545,2.0655,2.06296,2.06444,127000000.0
2007-07-10 08:00:00,2.06438,2.06438,2.06222,2.06399,172000000.0
2007-07-10 08:05:00,2.0633,2.06438,2.06272,2.06438,93000000.0
2007-07-10 08:10:00,2.06431,2.06476,2.06297,2.06416,155000000.0
2007-07-10 08:15:00,2.06351,2.0644,2.06208,2.06208,89000000.0
2007-07-10 08:20:00,2.06372,2.064,2.06229,2.06372,101000000.0
2007-07-10 08:25:00,2.06398,2.06405,2.06216,2.06361,113000000.0
2007-07-10 08:30:00,2.06384,2.06396,2.06233,2.06325,252000000.0
2007-07-10 08:35:00,2.06361,2.06391,2.0626,2.06324,166000000.0
2007-07-10 08:40:00,2.06283,2.06388,2.0622,2.06352,193000000.0
2007-07-10 08:45:00,2.06295,2.06424,2.06267,2.06402,191000000.0
2007-07-10 08:50:00,2.06437,2.06484,2.06313,2.06445,299000000.0
2007-07-10 08:55:00,2.06423,2.06514,2.06325,2.06354,271000000.0
2007-07-10 09:00:00,2.06467,2.06521,2.0633,2.06464,131000000.0
2007-07-10 09:05:00,2.06491,2.06651,2.06403,2.06651,188000000.0
2007-07-10 09:10:00,2.0662,2.06669,2.06514,2.06548,192000000.0
2007-07-10 09:15:00,2.06626,2.06627,2.06474,2.06474,263000000.0
2007-07-10 09:20:00,2.06584,2.06697,2.06468,2.06669,210000000.0
2007-07-10 09:25:00,2.06629,2.06742,2.06596,2.06667,232000000.0
2007-07-10 09:30:00,2.06585,2.06785,2.06585,2.06729,244000000.0
2007-07-10 09:35:00,2.06488,2.06712,2.06488,2.06634,227000000.0
2007-07-10 09:40:00,2.06674,2.06739,2.06516,2.0667,200000000.0
2007-07-10 09:45:00,2.06662,2.06707,2.06561,2.06624,125000000.0
2007-07-10 09:50:00,2.06671,2.0674,2.06596,2.06608,298000000.0
2007-07-10 09:55:00,2.0671,2.06816,2.06593,2.06749,329000000.0
2007-07-10 10:00:00,2.06742,2.06782,2.06531,2.06782,350000000.0
2007-07-10 10:05:00,2.0674,2.06844,2.06651,2.06804,321000000.0
2007-07-10 10:10:00,2.06815,2.06904,2.06661,2.06733,136000000.0
2007-07-10 10:15:00,2.06806,2.06922,2.06728,2.06828,232000000.0
2007-07-10 10:20:00,2.06832,2.06983,2.06761,2.06911,253000000.0
2007-07-10 10:25:00,2.06945,2.07062,2.06811,2.0697,287000000.0
2007-07-10 10:30:00,2.0699,2.07126,2.06902,2.07065,271000000.0
2007-07-10 10:35:00,2.07095,2.07134,2.06806,2.06968,279000000.0
2007-07-10 10:40:00,2.07019,2.07028,2.06829,2.06975,238000000.0
2007-07-10 10:45:00,2.0686,2.07077,2.0686,2.07059,248000000.0
2007-07-10 10:50:00,2.0706,2.07064,2.06887,2.0698,203000000.0
2007-07-10 10:55:00,2.06997,2.07058,2.06907,2.07001,226000000.0
2007-07-10 11:00:00,2.06979,2.07072,2.06885,2.07048,211000000.0
2007-07-10 11:05:00,2.0706,2.07116,2.06961,2.07063,287000000.0
2007-07-10 11:10:00,2.07043,2.07083,2.06918,2.07026,304000000.0
2007-07-10 11:15:00,2.06988,2.07094,2.06908,2.07094,265000000.0
2007-07-10 11:20:00,2.07052,2.07095,2.06948,2.06983,48000000.0
2007-07-10 11:25:00,2.06986,2.07081,2.06889,2.07053,200000000.0
2007-07-10 11:30:00,2.06979,2.07101,2.06974,2.07076,267000000.0
2007-07-10 11:35:00,2.06963,2.07146,2.06963,2.07056,222000000.0
2007-07-10 11:40:00,2.07053,2.07178,2.06974,2.07152,141000000.0
2007-07-10 11:45:00,2.07123,2.07181,2.07042,2.07176,92000000.0
2007-07-10 11:50:00,2.07195,2.07238,2.07073,2.07155,195000000.0
2007-07-10 11:55:00,2.07132,2.07302,2.07073,2.07239,206000000.0
2007-07-10 12:00:00,2.07209,2.07281,2.07049,2.07136,228000000.0
2007-07-10 12:05:00,2.07131,2.07179,2.06967,2.07005,347000000.0
2007-07-10 12:10:00,2.07003,2.0712,2.06915,2.07069,343000000.0
2007-07-10 12:15:00,2.07055,2.07126,2.06948,2.07115,235000000.0
2007-07-10 12:20:00,2.07111,2.07192,2.0698,2.07113,248000000.0
2007-07-10 12:25:00,2.07107,2.0718,2.06993,2.07059,249000000.0
2007-07-10 12:30:00,2.07067,2.07142,2.06981,2.07142,158000000.0
2007-07-10 12:35:00,2.07169,2.07195,2.06928,2.07091,193000000.0
2007-07-10 12:40:00,2.07114,2.0718,2.06939,2.07118,173000000.0
2007-07-10 12:45:00,2.0717,2.07183,2.07034,2.0706,156000000.0
2007-07-10 12:50:00,2.07091,2.07219,2.07048,2.07168,171000000.0
2007-07-10 12:55:00,2.07143,2.07166,2.06908,2.06908,141000000.0
2007-07-10 13:00:00,2.07004,2.07083,2.06807,2.0706,254000000.0
2007-07-10 13:05:00,2.06941,2.07097,2.06874,2.07,135000000.0
2007-07-10 13:10:00,2.07118,2.07118,2.06928,2.07046,168000000.0
2007-07-10 13:15:00,2.07133,2.07133,2.0694,2.07053,174000000.0
2007-07-10 13:20:00,2.0702,2.07152,2.06866,2.07092,127000000.0
2007-07-10 13:25:00,2.07014,2.07163,2.06962,2.07113,162000000.0
2007-07-10 13:30:00,2.07102,2.07189,2.06931,2.07107,177000000.0
2007-07-10 13:35:00,2.07103,2.07202,2.06951,2.07025,130000000.0
2007-07-10 13:40:00,2.07071,2.07191,2.0703,2.07146,108000000.0
2007-07-10 13:45:00,2.07059,2.07273,2.07036,2.07191,155000000.0
2007-07-10 13:50:00,2.0718,2.07228,2.07069,2.07163,186000000.0
2007-07-10 13:55:00,2.07182,2.07237,2.07059,2.07142,169000000.0
2007-07-10 14:00:00,2.07161,2.07309,2.07044,2.07193,181000000.0
2007-07-10 14:05:00,2.07164,2.07309,2.07067,2.07309,237000000.0
2007-07-10 14:10:00,2.0732,2.07358,2.07175,2.07358,240000000.0
2007-07-10 14:15:00,2.07276,2.07432,2.07202,2.07289,190000000.0
2007-07-10 14:20:00,2.07393,2.07429,2.07188,2.07289,253000000.0
2007-07-10 14:25:00,2.07236,2.07308,2.07113,2.07172,234000000.0
2007-07-10 14:30:00,2.07241,2.07249,2.07086,2.07212,217000000.0
2007-07-10 14:35:00,2.07203,2.07236,2.07044,2.07188,159000000.0
2007-07-10 14:40:00,2.07249,2.07253,2.07,2.07133,240000000.0
2007-07-10 14:45:00,2.07068,2.07202,2.07026,2.07117,177000000.0
2007-07-10 14:50:00,2.07027,2.07185,2.07027,2.07185,138000000.0
2007-07-10 14:55:00,2.07071,2.07186,2.06979,2.07122,145000000.0
2007-07-10 15:00:00,2.07075,2.0719,2.07013,2.0713,100000000.0
2007-07-10 15:05:00,2.07174,2.07296,2.07037,2.07143,220000000.0
2007-07-10 15:10:00,2.07231,2.074,2.07126,2.07344,52000000.0
2007-07-10 15:15:00,2.0733,2.07572,2.07284,2.07433,42000000.0
2007-07-10 15:20:00,2.07536,2.07578,2.07343,2.07414,42000000.0
2007-07-10 15:25:00,2.07383,2.0746,2.07208,2.07375,44000000.0
2007-07-10 15:30:00,2.07307,2.07557,2.0723,2.07487,41000000.0
2007-07-10 15:35:00,2.07465,2.07558,2.0732,2.07476,50000000.0
2007-07-10 15:40:00,2.07493,2.07607,2.07403,2.07607,49000000.0
2007-07-10 15:45:00,2.07571,2.07749,2.07443,2.07594,50000000.0
2007-07-10 15:50:00,2.07699,2.07887,2.07551,2.07773,48000000.0
2007-07-10 15:55:00,2.07665,2.0783,2.07557,2.07827,44000000.0
2007-07-10 16:00:00,2.07745,2.07906,2.07705,2.07764,38000000.0
2007-07-10 16:05:00,2.07823,2.07865,2.07674,2.07801,47000000.0
2007-07-10 16:10:00,2.07735,2.07871,2.07664,2.07792,38000000.0
2007-07-10 16:15:00,2.0771,2.07808,2.07623,2.07754,45000000.0
2007-07-10 16:20:00,2.07727,2.0792,2.07639,2.0792,45000000.0
2007-07-10 16:25:00,2.07813,2.07888,2.0771,2.07771,42000000.0
2007-07-10 16:30:00,2.07766,2.08062,2.07753,2.08004,51000000.0
2007-07-10 16:35:00,2.0801,2.08095,2.07804,2.07968,46000000.0
2007-07-10 16:40:00,2.08057,2.08057,2.07851,2.07956,46000000.0
2007-07-10 16:45:00,2.08045,2.08125,2.07945,2.08086,46000000.0
2007-07-10 16:50:00,2.08033,2.08122,2.0794,2.08122,39000000.0
2007-07-10 16:55:00,2.07996,2.08073,2.0787,2.0787,42000000.0
2007-07-10 17:00:00,2.07917,2.07925,2.0779,2.07873,42000000.0
2007-07-10 17:05:00,2.07781,2.07968,2.0774,2.07924,45000000.0
2007-07-10 17:10:00,2.07909,2.08018,2.07851,2.0795,46000000.0
2007-07-10 17:15:00,2.07941,2.07978,2.07851,2.07926,40000000.0
2007-07-10 17:20:00,2.07899,2.07979,2.07803,2.07918,41000000.0
2007-07-10 17:25:00,2.07902,2.07988,2.07835,2.07988,41000000.0
2007-07-10 17:30:00,2.07975,2.08021,2.0782,2.07921,49000000.0
2007-07-10 17:35:00,2.07902,2.08086,2.07865,2.07978,40000000.0
2007-07-10 17:40:00,2.08013,2.08036,2.07824,2.07824,49000000.0
2007-07-10 17:45:00,2.07916,2.07981,2.07718,2.07718,43000000.0
2007-07-10 17:50:00,2.07876,2.07974,2.07827,2.07827,42000000.0
2007-07-10 17:55:00,2.07854,2.07892,2.07751,2.07873,44000000.0
2007-07-10 18:00:00,2.07815,2.07964,2.07814,2.0792,39000000.0
2007-07-10 18:05:00,2.07934,2.08033,2.07865,2.08003,48000000.0
2007-07-10 18:10:00,2.0794,2.08023,2.0787,2.0787,43000000.0
2007-07-10 18:15:00,2.07974,2.08045,2.07851,2.07898,45000000.0
2007-07-10 18:20:00,2.07823,2.08033,2.07823,2.07952,42000000.0
2007-07-10 18:25:00,2.07916,2.08062,2.07883,2.07945,48000000.0
2007-07-10 18:30:00,2.08054,2.0806,2.07833,2.07886,48000000.0
2007-07-10 18:35:00,2.0794,2.07993,2.07794,2.07859,45000000.0
2007-07-10 18:40:00,2.0787,2.07917,2.07796,2.07879,42000000.0
2007-07-10 18:45:00,2.07884,2.07886,2.07806,2.07858,39000000.0
2007-07-10 18:50:00,2.07843,2.07875,2.07713,2.07825,44000000.0
2007-07-10 18:55:00,2.07753,2.07902,2.07702,2.07774,40000000.0
2007-07-10 19:00:00,2.07834,2.0799,2.07799,2.07895,39000000.0
2007-07-10 19:05:00,2.07849,2.07884,2.07681,2.07719,44000000.0
2007-07-10 19:10:00,2.07724,2.07887,2.07673,2.07831,48000000.0
2007-07-10 19:15:00,2.0773,2.07938,2.07718,2.07791,42000000.0
2007-07-10 19:20:00,2.07849,2.08024,2.07788,2.08024,42000000.0
2007-07-10 19:25:00,2.08015,2.08056,2.07913,2.07923,41000000.0
2007-07-10 19:30:00,2.08084,2.08084,2.07894,2.07915,35000000.0
2007-07-10 19:35:00,2.08035,2.08047,2.07777,2.07925,43000000.0
2007-07-10 19:40:00,2.07882,2.08055,2.07843,2.07899,41000000.0
2007-07-10 19:45:00,2.07885,2.0806,2.07852,2.08031,41000000.0
2007-07-10 19:50:00,2.08074,2.0815,2.08003,2.08112,39000000.0
2007-07-10 19:55:00,2.08129,2.08129,2.07985,2.08047,42000000.0
2007-07-10 20:00:00,2.0803,2.08083,2.0796,2.08023,47000000.0
2007-07-10 20:05:00,2.08029,2.08047,2.07868,2.07946,44000000.0
2007-07-10 20:10:00,2.07935,2.08119,2.07893,2.07981,40000000.0
2007-07-10 20:15:00,2.07955,2.08086,2.07894,2.07946,44000000.0
2007-07-10 20:20:00,2.07988,2.08049,2.07883,2.07976,40000000.0
2007-07-10 20:25:00,2.08001,2.08075,2.07888,2.08066,46000000.0
2007-07-10 20:30:00,2.07881,2.08061,2.0787,2.07969,40000000.0
2007-07-10 20:35:00,2.0789,2.08037,2.07875,2.07963,42000000.0
2007-07-10 20:40:00,2.08044,2.08055,2.07857,2.07938,38000000.0
2007-07-10 20:45:00,2.07948,2.08087,2.07887,2.08028,41000000.0
2007-07-10 20:50:00,2.08039,2.08112,2.07911,2.0792,42000000.0
2007-07-10 20:55:00,2.07952,2.08129,2.07948,2.0805,45000000.0
2007-07-10 21:00:00,2.07986,2.08151,2.07955,2.08072,44000000.0
2007-07-10 21:05:00,2.0803,2.08117,2.07963,2.08024,45000000.0
2007-07-10 21:10:00,2.08055,2.08102,2.0797,2.08022,39000000.0
2007-07-10 21:15:00,2.08011,2.08142,2.07987,2.08003,42000000.0
2007-07-10 21:20:00,2.08159,2.08171,2.07944,2.07985,45000000.0
2007-07-10 21:25:00,2.07962,2.081,2.07908,2.08057,41000000.0
2007-07-10 21:30:00,2.08034,2.081,2.07922,2.08091,42000000.0
2007-07-10 21:35:00,2.07969,2.08158,2.07915,2.08055,39000000.0
2007-07-10 21:40:00,2.07987,2.08173,2.07983,2.08056,41000000.0
2007-07-10 21:45:00,2.08004,2.0815,2.07954,2.0814,44000000.0
2007-07-10 21:50:00,2.08129,2.08136,2.07967,2.08084,42000000.0
2007-07-10 21:55:00,2.08,2.08088,2.07967,2.08001,33000000.0
2007-07-10 22:00:00,2.07987,2.0812,2.07976,2.08026,39000000.0
2007-07-10 22:05:00,2.08009,2.08111,2.07963,2.08013,38000000.0
2007-07-10 22:10:00,2.08109,2.08135,2.08009,2.08079,44000000.0
2007-07-10 22:15:00,2.08041,2.08155,2.08008,2.08047,43000000.0
2007-07-10 22:20:00,2.08159,2.08175,2.08008,2.08031,43000000.0
2007-07-10 22:25:00,2.0809,2.08269,2.08018,2.08118,49000000.0
2007-07-10 22:30:00,2.08153,2.08293,2.08056,2.08293,30000000.0
2007-07-10 22:35:00,2.08282,2.08311,2.08067,2.08153,45000000.0
2007-07-10 22:40:00,2.08068,2.08347,2.08042,2.08255,44000000.0
2007-07-10 22:45:00,2.08279,2.08388,2.08082,2.08096,45000000.0
2007-07-10 22:50:00,2.08258,2.08293,2.08063,2.08068,42000000.0
2007-07-10 22:55:00,2.08231,2.08368,2.08193,2.08366,46000000.0
2007-07-10 23:00:00,2.08423,2.08478,2.08244,2.08247,29000000.0
2007-07-10 23:05:00,2.08259,2.08387,2.08244,2.0834,41000000.0
2007-07-10 23:10:00,2.08278,2.08393,2.08247,2.0828,33000000.0
2007-07-10 23:15:00,2.08024,2.0843,2.08024,2.0825,37000000.0
2007-07-10 23:20:00,2.08229,2.08425,2.08229,2.0827,42000000.0
2007-07-10 23:25:00,2.08268,2.08468,2.08239,2.08468,34000000.0
2007-07-10 23:30:00,2.08304,2.08344,2.08125,2.08339,37000000.0
2007-07-10 23:35:00,2.08294,2.08418,2.08126,2.08418,39000000.0
2007-07-10 23:40:00,2.08478,2.08485,2.08094,2.08094,38000000.0
2007-07-10 23:45:00,2.08271,2.08323,2.07924,2.08235,41000000.0
2007-07-10 23:50:00,2.08456,2.08863,2.08159,2.08736,41000000.0
2007-07-10 23:55:00,2.08697,2.08727,2.08577,2.08599,38000000.0
2007-07-11 00:00:00,2.08616,2.08741,2.08521,2.08531,42000000.0
2007-07-11 00:05:00,2.08543,2.08602,2.07839,2.08497,39000000.0
2007-07-11 00:10:00,2.08538,2.08614,2.08518,2.08556,42000000.0
2007-07-11 00:15:00,2.08569,2.0865,2.08474,2.08632,42000000.0
2007-07-11 00:20:00,2.08566,2.08665,2.08441,2.08441,39000000.0
2007-07-11 00:25:00,2.08447,2.08586,2.08412,2.08504,44000000.0
2007-07-11 00:30:00,2.08474,2.08531,2.08327,2.0841,42000000.0
2007-07-11 00:35:00,2.084,2.08438,2.08346,2.08398,44000000.0
2007-07-11 00:40:00,2.08409,2.08514,2.08374,2.08475,41000000.0
2007-07-11 00:45:00,2.08476,2.08577,2.08397,2.08552,42000000.0
2007-07-11 00:50:00,2.08509,2.08564,2.08397,2.08435,36000000.0
2007-07-11 00:55:00,2.0842,2.08543,2.08374,2.08543,36000000.0
2007-07-11 01:00:00,2.08558,2.08581,2.084,2.08469,49000000.0
2007-07-11 01:05:00,2.08435,2.08468,2.08397,2.08409,36000000.0
2007-07-11 01:10:00,2.08425,2.08452,2.08294,2.08332,43000000.0
2007-07-11 01:15:00,2.0842,2.08466,2.08344,2.08381,47000000.0
2007-07-11 01:20:00,2.08411,2.08493,2.08323,2.08441,42000000.0
2007-07-11 01:25:00,2.08422,2.085,2.08368,2.08442,44000000.0
2007-07-11 01:30:00,2.08458,2.08489,2.08375,2.08437,46000000.0
2007-07-11 01:35:00,2.08436,2.08459,2.08343,2.08343,37000000.0
2007-07-11 01:40:00,2.08436,2.08544,2.08423,2.08532,38000000.0
2007-07-11 01:45:00,2.08452,2.08559,2.08433,2.08471,45000000.0
2007-07-11 01:50:00,2.08547,2.08574,2.08358,2.08358,43000000.0
2007-07-11 01:55:00,2.08399,2.08433,2.08305,2.08363,33000000.0
2007-07-11 02:00:00,2.08314,2.08339,2.08199,2.0827,44000000.0
2007-07-11 02:05:00,2.08248,2.08314,2.08191,2.08287,41000000.0
2007-07-11 02:10:00,2.08278,2.08299,2.0822,2.08275,44000000.0
2007-07-11 02:15:00,2.08273,2.08333,2.08192,2.08259,53000000.0
2007-07-11 02:20:00,2.08204,2.08288,2.0819,2.08244,42000000.0
2007-07-11 02:25:00,2.08233,2.08257,2.08166,2.08197,48000000.0
2007-07-11 02:30:00,2.08212,2.08332,2.0819,2.08246,43000000.0
2007-07-11 02:35:00,2.08295,2.0836,2.08237,2.08292,49000000.0
2007-07-11 02:40:00,2.08302,2.08381,2.08216,2.08328,44000000.0
2007-07-11 02:45:00,2.08321,2.08424,2.07881,2.08342,46000000.0
2007-07-11 02:50:00,2.08333,2.08426,2.0831,2.08402,45000000.0
2007-07-11 02:55:00,2.08374,2.08429,2.08325,2.08393,49000000.0
2007-07-11 03:00:00,2.08368,2.08416,2.08306,2.08322,45000000.0
2007-07-11 03:05:00,2.08298,2.08387,2.08275,2.0837,41000000.0
2007-07-11 03:10:00,2.08388,2.08388,2.0827,2.08331,49000000.0
2007-07-11 03:15:00,2.08325,2.08383,2.08262,2.0835,37000000.0
2007-07-11 03:20:00,2.08313,2.08367,2.08243,2.0834,39000000.0
2007-07-11 03:25:00,2.0834,2.0834,2.08238,2.083,43000000.0
2007-07-11 03:30:00,2.08263,2.08338,2.08188,2.08226,32000000.0
2007-07-11 03:35:00,2.08224,2.08316,2.08155,2.0823,40000000.0
2007-07-11 03:40:00,2.08216,2.08307,2.08177,2.08259,36000000.0
2007-07-11 03:45:00,2.08257,2.08319,2.08178,2.08244,37000000.0
2007-07-11 03:50:00,2.08289,2.08307,2.08225,2.08307,41000000.0
2007-07-11 03:55:00,2.08211,2.08284,2.08178,2.08226,31000000.0
2007-07-11 04:00:00,2.08195,2.08234,2.08101,2.08168,42000000.0
2007-07-11 04:05:00,2.08157,2.08208,2.08103,2.08139,39000000.0
2007-07-11 04:10:00,2.08132,2.08182,2.08097,2.08114,42000000.0
2007-07-11 04:15:00,2.08152,2.0817,2.08069,2.08135,33000000.0
2007-07-11 04:20:00,2.08088,2.0823,2.08088,2.0823,39000000.0
2007-07-11 04:25:00,2.08148,2.08272,2.08148,2.08197,37000000.0
2007-07-11 04:30:00,2.08162,2.08216,2.08104,2.08184,41000000.0
2007-07-11 04:35:00,2.08093,2.08211,2.08068,2.08105,38000000.0
2007-07-11 04:40:00,2.08069,2.08108,2.07981,2.08085,45000000.0
2007-07-11 04:45:00,2.08005,2.08102,2.07946,2.08096,41000000.0
2007-07-11 04:50:00,2.08018,2.08141,2.07978,2.08085,38000000.0
2007-07-11 04:55:00,2.08003,2.08136,2.08003,2.0809,52000000.0
2007-07-11 05:00:00,2.08115,2.08149,2.07981,2.08052,61000000.0
2007-07-11 05:05:00,2.08033,2.0809,2.07997,2.0809,71000000.0
2007-07-11 05:10:00,2.08118,2.08141,2.08046,2.08141,49000000.0
2007-07-11 05:15:00,2.08075,2.08151,2.08054,2.08101,42000000.0
2007-07-11 05:20:00,2.08075,2.08161,2.08075,2.08124,65000000.0
2007-07-11 05:25:00,2.08084,2.08168,2.0806,2.08168,38000000.0
2007-07-11 05:30:00,2.08125,2.08202,2.08123,2.082,78000000.0
2007-07-11 05:35:00,2.08118,2.08159,2.08077,2.0813,53000000.0
2007-07-11 05:40:00,2.0812,2.08158,2.0804,2.08074,47000000.0
2007-07-11 05:45:00,2.0809,2.08194,2.08088,2.08157,41000000.0
2007-07-11 05:50:00,2.08108,2.082,2.08062,2.08151,61000000.0
2007-07-11 05:55:00,2.08096,2.08176,2.08065,2.08065,59000000.0
2007-07-11 06:00:00,2.08101,2.08189,2.08066,2.08163,55000000.0
2007-07-11 06:05:00,2.08161,2.08288,2.08136,2.08212,72000000.0
2007-07-11 06:10:00,2.08243,2.08282,2.08192,2.08202,36000000.0
2007-07-11 06:15:00,2.08212,2.08276,2.08143,2.08151,42000000.0
2007-07-11 06:20:00,2.08207,2.08265,2.08156,2.08212,47000000.0
2007-07-11 06:25:00,2.08202,2.08271,2.0818,2.08202,41000000.0
2007-07-11 06:30:00,2.08156,2.08281,2.08156,2.08216,66000000.0
2007-07-11 06:35:00,2.0817,2.08244,2.08106,2.08162,75000000.0
2007-07-11 06:40:00,2.08147,2.08186,2.08086,2.08137,45000000.0
2007-07-11 06:45:00,2.08141,2.08201,2.08096,2.08159,82000000.0
2007-07-11 06:50:00,2.08158,2.08193,2.08062,2.08076,77000000.0
2007-07-11 06:55:00,2.08129,2.08151,2.08071,2.0813,56000000.0
2007-07-11 07:00:00,2.08125,2.08218,2.0811,2.08197,76000000.0
2007-07-11 07:05:00,2.0816,2.08234,2.08151,2.08185,71000000.0
2007-07-11 07:10:00,2.08197,2.08221,2.08134,2.08185,96000000.0
2007-07-11 07:15:00,2.08139,2.08226,2.08137,2.08139,153000000.0
2007-07-11 07:20:00,2.08171,2.08216,2.08095,2.08123,89000000.0
2007-07-11 07:25:00,2.08137,2.08236,2.08102,2.08162,131000000.0
2007-07-11 07:30:00,2.08142,2.08235,2.08105,2.08212,194000000.0
2007-07-11 07:35:00,2.08208,2.08408,2.08154,2.08341,140000000.0
2007-07-11 07:40:00,2.08214,2.08386,2.08214,2.08353,65000000.0
2007-07-11 07:45:00,2.08332,2.08402,2.08295,2.08357,77000000.0
2007-07-11 07:50:00,2.08403,2.08403,2.08313,2.08374,130000000.0
2007-07-11 07:55:00,2.08349,2.08421,2.08298,2.08345,127000000.0
2007-07-11 08:00:00,2.08327,2.08391,2.08149,2.08198,172000000.0
2007-07-11 08:05:00,2.08242,2.0833,2.08182,2.08318,89000000.0
2007-07-11 08:10:00,2.082,2.0835,2.08157,2.08257,155000000.0
2007-07-11 08:15:00,2.08214,2.08397,2.08151,2.08169,89000000.0
2007-07-11 08:20:00,2.0836,2.08402,2.08203,2.08299,101000000.0
2007-07-11 08:25:00,2.08236,2.08352,2.08142,2.08264,113000000.0
2007-07-11 08:30:00,2.08307,2.08354,2.08174,2.08211,252000000.0
2007-07-11 08:35:00,2.08235,2.08318,2.08147,2.08199,166000000.0
2007-07-11 08:40:00,2.082,2.08249,2.08089,2.08162,196000000.0
2007-07-11 08:45:00,2.08088,2.08185,2.08043,2.08131,191000000.0
2007-07-11 08:50:00,2.08224,2.08269,2.08055,2.08247,299000000.0
2007-07-11 08:55:00,2.08286,2.08328,2.08141,2.0822,271000000.0
2007-07-11 09:00:00,2.08159,2.08318,2.08138,2.08285,131000000.0
2007-07-11 09:05:00,2.0827,2.08314,2.08172,2.08249,188000000.0
2007-07-11 09:10:00,2.08285,2.08322,2.07999,2.08043,192000000.0
2007-07-11 09:15:00,2.08151,2.08305,2.08088,2.08247,263000000.0
2007-07-11 09:20:00,2.08271,2.08335,2.08178,2.0832,210000000.0
2007-07-11 09:25:00,2.08279,2.08335,2.08176,2.08199,230000000.0
2007-07-11 09:30:00,2.08227,2.08313,2.08089,2.08118,244000000.0
2007-07-11 09:35:00,2.08148,2.08228,2.08054,2.08192,227000000.0
2007-07-11 09:40:00,2.08209,2.08245,2.08072,2.08187,200000000.0
2007-07-11 09:45:00,2.08182,2.08221,2.08068,2.08136,125000000.0
2007-07-11 09:50:00,2.08162,2.08212,2.0801,2.08146,298000000.0
2007-07-11 09:55:00,2.08112,2.0822,2.07992,2.0822,329000000.0
2007-07-11 10:00:00,2.08195,2.08225,2.07968,2.082,350000000.0
2007-07-11 10:05:00,2.08224,2.08224,2.08072,2.08175,321000000.0
2007-07-11 10:10:00,2.08155,2.08205,2.08018,2.08128,136000000.0
2007-07-11 10:15:00,2.0809,2.08238,2.08048,2.08213,232000000.0
2007-07-11 10:20:00,2.08189,2.0824,2.08074,2.08134,253000000.0
2007-07-11 10:25:00,2.08123,2.08207,2.08043,2.08184,287000000.0
2007-07-11 10:30:00,2.08157,2.08182,2.0796,2.08126,271000000.0
2007-07-11 10:35:00,2.0807,2.08167,2.08026,2.08054,279000000.0
2007-07-11 10:40:00,2.08019,2.08163,2.08014,2.08095,238000000.0
2007-07-11 10:45:00,2.08056,2.08127,2.07993,2.08091,248000000.0
2007-07-11 10:50:00,2.08147,2.08178,2.0801,2.08057,203000000.0
2007-07-11 10:55:00,2.08096,2.08099,2.07976,2.0808,226000000.0
2007-07-11 11:00:00,2.08059,2.08137,2.07939,2.08102,211000000.0
2007-07-11 11:05:00,2.08138,2.0814,2.07987,2.08096,287000000.0
2007-07-11 11:10:00,2.08089,2.08131,2.08015,2.08107,304000000.0
2007-07-11 11:15:00,2.08005,2.08117,2.07999,2.08034,265000000.0
2007-07-11 11:20:00,2.08079,2.0814,2.07992,2.08115,48000000.0
2007-07-11 11:25:00,2.08035,2.08106,2.07994,2.08063,200000000.0
2007-07-11 11:30:00,2.08055,2.08135,2.07935,2.07935,267000000.0
2007-07-11 11:35:00,2.07983,2.08092,2.07936,2.07985,222000000.0
2007-07-11 11:40:00,2.08003,2.08093,2.07975,2.08059,141000000.0
2007-07-11 11:45:00,2.07988,2.08147,2.07979,2.08091,92000000.0
2007-07-11 11:50:00,2.08088,2.08266,2.07983,2.08165,195000000.0
2007-07-11 11:55:00,2.08068,2.0821,2.07956,2.08176,206000000.0
2007-07-11 12:00:00,2.08155,2.083,2.07986,2.07986,228000000.0
2007-07-11 12:05:00,2.08056,2.0812,2.07918,2.08097,347000000.0
2007-07-11 12:10:00,2.08095,2.0818,2.08011,2.08101,343000000.0
2007-07-11 12:15:00,2.08116,2.08197,2.07945,2.08127,235000000.0
2007-07-11 12:20:00,2.08033,2.08177,2.08006,2.08076,248000000.0
2007-07-11 12:25:00,2.08136,2.08164,2.07974,2.08133,249000000.0
2007-07-11 12:30:00,2.08056,2.08202,2.08025,2.08171,159000000.0
2007-07-11 12:35:00,2.08159,2.08219,2.08062,2.0817,193000000.0
2007-07-11 12:40:00,2.08228,2.08251,2.07983,2.08118,173000000.0
2007-07-11 12:45:00,2.08148,2.0827,2.08074,2.08199,156000000.0
2007-07-11 12:50:00,2.08228,2.08278,2.08013,2.08248,171000000.0
2007-07-11 12:55:00,2.08122,2.08331,2.08122,2.0821,141000000.0
2007-07-11 13:00:00,2.08336,2.08403,2.08214,2.08375,254000000.0
2007-07-11 13:05:00,2.08355,2.08368,2.08189,2.08311,135000000.0
2007-07-11 13:10:00,2.08246,2.08411,2.08212,2.08411,168000000.0
2007-07-11 13:15:00,2.0833,2.08425,2.08231,2.08382,174000000.0
2007-07-11 13:20:00,2.08386,2.08436,2.08243,2.08258,127000000.0
2007-07-11 13:25:00,2.08361,2.08484,2.08298,2.08482,162000000.0
2007-07-11 13:30:00,2.08504,2.08518,2.08315,2.08315,177000000.0
2007-07-11 13:35:00,2.08339,2.08521,2.0824,2.08474,130000000.0
2007-07-11 13:40:00,2.08431,2.08625,2.08354,2.08583,108000000.0
2007-07-11 13:45:00,2.08643,2.08644,2.08391,2.08479,155000000.0
2007-07-11 13:50:00,2.08501,2.08501,2.08273,2.0828,186000000.0
2007-07-11 13:55:00,2.08267,2.0839,2.08214,2.08272,169000000.0
2007-07-11 14:00:00,2.08295,2.08386,2.08177,2.0838,181000000.0
2007-07-11 14:05:00,2.0834,2.08452,2.08261,2.08431,237000000.0
2007-07-11 14:10:00,2.08347,2.0843,2.0819,2.08222,240000000.0
2007-07-11 14:15:00,2.08215,2.08386,2.08215,2.0837,190000000.0
2007-07-11 14:20:00,2.08331,2.08415,2.0823,2.08364,253000000.0
2007-07-11 14:25:00,2.08299,2.08456,2.08189,2.08311,234000000.0
2007-07-11 14:30:00,2.0841,2.08463,2.08196,2.08324,217000000.0
2007-07-11 14:35:00,2.08271,2.08324,2.0814,2.08142,159000000.0
2007-07-11 14:40:00,2.082,2.08375,2.08178,2.08319,240000000.0
2007-07-11 14:45:00,2.08352,2.08356,2.08199,2.08293,177000000.0
2007-07-11 14:50:00,2.08327,2.08473,2.08264,2.08445,138000000.0
2007-07-11 14:55:00,2.08438,2.0851,2.08318,2.0851,145000000.0
2007-07-11 15:00:00,2.08427,2.0853,2.08315,2.08455,100000000.0
2007-07-11 15:05:00,2.0851,2.08593,2.08413,2.08523,220000000.0
2007-07-11 15:10:00,2.08538,2.08649,2.08398,2.08592,52000000.0
2007-07-11 15:15:00,2.08521,2.08669,2.08447,2.08584,42000000.0
2007-07-11 15:20:00,2.08565,2.08616,2.08474,2.08575,42000000.0
2007-07-11 15:25:00,2.08483,2.08537,2.08259,2.08436,44000000.0
2007-07-11 15:30:00,2.08393,2.08523,2.08209,2.08317,41000000.0
2007-07-11 15:35:00,2.08552,2.08561,2.08401,2.08494,50000000.0
2007-07-11 15:40:00,2.08506,2.08548,2.0841,2.08525,49000000.0
2007-07-11 15:45:00,2.08547,2.08549,2.08343,2.08506,50000000.0
2007-07-11 15:50:00,2.08453,2.08569,2.08394,2.08504,48000000.0
2007-07-11 15:55:00,2.0844,2.08527,2.08411,2.08513,44000000.0
2007-07-11 16:00:00,2.08561,2.08672,2.08412,2.08452,38000000.0
2007-07-11 16:05:00,2.08497,2.08644,2.08406,2.08643,47000000.0
2007-07-11 16:10:00,2.08611,2.0869,2.08564,2.0869,38000000.0
2007-07-11 16:15:00,2.0858,2.08683,2.08446,2.08545,45000000.0
2007-07-11 16:20:00,2.08549,2.08639,2.08476,2.08547,45000000.0
2007-07-11 16:25:00,2.08535,2.08662,2.08487,2.08625,42000000.0
2007-07-11 16:30:00,2.08575,2.08689,2.08537,2.0864,51000000.0
2007-07-11 16:35:00,2.08487,2.08724,2.08459,2.08592,46000000.0
2007-07-11 16:40:00,2.08554,2.0873,2.08496,2.08672,46000000.0
2007-07-11 16:45:00,2.08679,2.08782,2.08556,2.08621,46000000.0
2007-07-11 16:50:00,2.08657,2.0873,2.08514,2.08625,39000000.0
2007-07-11 16:55:00,2.08581,2.08748,2.08518,2.08643,42000000.0
2007-07-11 17:00:00,2.0862,2.08669,2.08392,2.08429,42000000.0
2007-07-11 17:05:00,2.08504,2.08603,2.08334,2.08391,45000000.0
2007-07-11 17:10:00,2.08457,2.08572,2.083,2.08302,46000000.0
2007-07-11 17:15:00,2.08346,2.08575,2.08288,2.08409,40000000.0
2007-07-11 17:20:00,2.08351,2.08542,2.08248,2.08432,41000000.0
2007-07-11 17:25:00,2.08367,2.08496,2.08304,2.08428,41000000.0
2007-07-11 17:30:00,2.08481,2.08549,2.08332,2.08536,49000000.0
2007-07-11 17:35:00,2.08412,2.08505,2.08233,2.08344,40000000.0
2007-07-11 17:40:00,2.08203,2.08519,2.08162,2.08277,49000000.0
2007-07-11 17:45:00,2.08292,2.08445,2.08211,2.08211,43000000.0
2007-07-11 17:50:00,2.08366,2.08483,2.08196,2.08483,42000000.0
2007-07-11 17:55:00,2.08323,2.08427,2.08228,2.08271,44000000.0
2007-07-11 18:00:00,2.08338,2.08439,2.08278,2.08374,39000000.0
2007-07-11 18:05:00,2.08372,2.08477,2.0831,2.0831,48000000.0
2007-07-11 18:10:00,2.08383,2.08491,2.08332,2.08456,43000000.0
2007-07-11 18:15:00,2.08342,2.08613,2.08342,2.08441,45000000.0
2007-07-11 18:20:00,2.08387,2.08605,2.08384,2.08491,42000000.0
2007-07-11 18:25:00,2.08588,2.08598,2.08384,2.08524,37000000.0
2007-07-11 18:30:00,2.08493,2.08553,2.08452,2.08529,48000000.0
2007-07-11 18:35:00,2.08511,2.08557,2.08411,2.08469,45000000.0
2007-07-11 18:40:00,2.0846,2.08609,2.08392,2.08609,42000000.0
2007-07-11 18:45:00,2.08597,2.08676,2.08504,2.08676,39000000.0
2007-07-11 18:50:00,2.08665,2.08665,2.0843,2.08653,44000000.0
2007-07-11 18:55:00,2.08638,2.08638,2.08455,2.08546,40000000.0
2007-07-11 19:00:00,2.08461,2.08589,2.08435,2.08517,39000000.0
2007-07-11 19:05:00,2.08517,2.08538,2.08376,2.0851,44000000.0
2007-07-11 19:10:00,2.08484,2.08615,2.08451,2.08485,48000000.0
2007-07-11 19:15:00,2.08529,2.08664,2.08516,2.08642,42000000.0
2007-07-11 19:20:00,2.08553,2.08675,2.08472,2.08675,42000000.0
2007-07-11 19:25:00,2.08464,2.08662,2.08464,2.08524,41000000.0
2007-07-11 19:30:00,2.08541,2.08666,2.08481,2.08596,42000000.0
2007-07-11 19:35:00,2.08585,2.08618,2.08436,2.08512,43000000.0
2007-07-11 19:40:00,2.0852,2.08636,2.08443,2.08615,41000000.0
2007-07-11 19:45:00,2.08611,2.08651,2.08437,2.08469,41000000.0
2007-07-11 19:50:00,2.08615,2.08629,2.0847,2.08536,39000000.0
2007-07-11 19:55:00,2.08469,2.08641,2.08436,2.08493,42000000.0
2007-07-11 20:00:00,2.08448,2.08645,2.08427,2.08473,47000000.0
2007-07-11 20:05:00,2.08448,2.08563,2.08372,2.08414,44000000.0
2007-07-11 20:10:00,2.08439,2.08553,2.08436,2.08546,40000000.0
2007-07-11 20:15:00,2.08518,2.08589,2.08322,2.08421,44000000.0
2007-07-11 20:20:00,2.08452,2.08535,2.08401,2.08486,40000000.0
2007-07-11 20:25:00,2.08485,2.08601,2.08407,2.08518,46000000.0
2007-07-11 20:30:00,2.085,2.08604,2.08481,2.08604,40000000.0
2007-07-11 20:35:00,2.08467,2.08597,2.08383,2.08418,42000000.0
2007-07-11 20:40:00,2.08489,2.08514,2.08415,2.08497,38000000.0
2007-07-11 20:45:00,2.0848,2.08532,2.08428,2.08529,41000000.0
2007-07-11 20:50:00,2.08479,2.08559,2.08391,2.08458,42000000.0
2007-07-11 20:55:00,2.08487,2.08614,2.08434,2.08501,45000000.0
2007-07-11 21:00:00,2.08417,2.08491,2.08355,2.08457,44000000.0
2007-07-11 21:05:00,2.08415,2.08516,2.08393,2.08476,45000000.0
2007-07-11 21:10:00,2.08463,2.08502,2.08406,2.08445,39000000.0
2007-07-11 21:15:00,2.08427,2.08477,2.08397,2.08477,26000000.0
2007-07-11 21:20:00,2.08477,2.08489,2.08383,2.08489,45000000.0
2007-07-11 21:25:00,2.08434,2.0847,2.08371,2.0841,41000000.0
2007-07-11 21:30:00,2.08485,2.08533,2.08345,2.08386,42000000.0
2007-07-11 21:35:00,2.08313,2.08423,2.08269,2.0833,50000000.0
2007-07-11 21:40:00,2.0837,2.08499,2.08347,2.08387,41000000.0
2007-07-11 21:45:00,2.08458,2.08488,2.08317,2.08365,44000000.0
2007-07-11 21:50:00,2.08351,2.08445,2.08302,2.08444,42000000.0
2007-07-11 21:55:00,2.08323,2.08512,2.08313,2.08366,41000000.0
2007-07-11 22:00:00,2.08448,2.08448,2.08279,2.0831,39000000.0
2007-07-11 22:05:00,2.08289,2.0848,2.08265,2.08265,43000000.0
2007-07-11 22:10:00,2.08317,2.08377,2.08208,2.08243,46000000.0
2007-07-11 22:15:00,2.08252,2.08335,2.08241,2.08281,43000000.0
2007-07-11 22:20:00,2.08358,2.08393,2.08217,2.08217,35000000.0
2007-07-11 22:25:00,2.08282,2.08357,2.08174,2.08252,34000000.0
2007-07-11 22:30:00,2.08263,2.08304,2.08157,2.08304,40000000.0
2007-07-11 22:35:00,2.08263,2.08335,2.0817,2.08197,45000000.0
2007-07-11 22:40:00,2.08232,2.08387,2.08207,2.08385,37000000.0
2007-07-11 22:45:00,2.08202,2.08264,2.08155,2.08214,45000000.0
2007-07-11 22:50:00,2.08203,2.08265,2.0811,2.08187,42000000.0
2007-07-11 22:55:00,2.08183,2.08261,2.08161,2.08252,46000000.0
2007-07-11 23:00:00,2.08223,2.08353,2.08223,2.08234,39000000.0
2007-07-11 23:05:00,2.08238,2.08344,2.08114,2.08205,45000000.0
2007-07-11 23:10:00,2.08223,2.08327,2.08177,2.08272,41000000.0
2007-07-11 23:15:00,2.08351,2.08372,2.08221,2.08372,37000000.0
2007-07-11 23:20:00,2.08312,2.08332,2.08183,2.08216,42000000.0
2007-07-11 23:25:00,2.08172,2.08243,2.0814,2.08221,43000000.0
2007-07-11 23:30:00,2.0818,2.08275,2.08124,2.08202,30000000.0
2007-07-11 23:35:00,2.08152,2.08283,2.08152,2.08243,36000000.0
2007-07-11 23:40:00,2.08201,2.08301,2.08147,2.08301,38000000.0
2007-07-11 23:45:00,2.08225,2.08289,2.08135,2.08244,37000000.0
2007-07-11 23:50:00,2.08232,2.08318,2.08187,2.08269,41000000.0
2007-07-11 23:55:00,2.08191,2.08303,2.08161,2.08227,38000000.0
2007-07-12 00:00:00,2.08215,2.08359,2.08205,2.08268,41000000.0
2007-07-12 00:05:00,2.08233,2.08334,2.08188,2.08334,32000000.0
2007-07-12 00:10:00,2.08403,2.08405,2.08241,2.08342,42000000.0
2007-07-12 00:15:00,2.08268,2.08349,2.0817,2.08237,42000000.0
2007-07-12 00:20:00,2.08246,2.08324,2.08222,2.08307,37000000.0
2007-07-12 00:25:00,2.08259,2.08368,2.08243,2.08276,39000000.0
2007-07-12 00:30:00,2.0832,2.08429,2.08255,2.08429,34000000.0
2007-07-12 00:35:00,2.08372,2.08429,2.08306,2.0831,44000000.0
2007-07-12 00:40:00,2.08462,2.08462,2.08263,2.08404,41000000.0
2007-07-12 00:45:00,2.08397,2.08419,2.08228,2.08394,42000000.0
2007-07-12 00:50:00,2.08361,2.08466,2.08296,2.08364,36000000.0
2007-07-12 00:55:00,2.08437,2.08466,2.08294,2.08402,40000000.0
2007-07-12 01:00:00,2.08453,2.08503,2.08335,2.08355,43000000.0
2007-07-12 01:05:00,2.08426,2.08488,2.08323,2.08343,36000000.0
2007-07-12 01:10:00,2.08318,2.08393,2.08279,2.0836,36000000.0
2007-07-12 01:15:00,2.08292,2.08429,2.08205,2.08205,47000000.0
2007-07-12 01:20:00,2.08263,2.08306,2.08142,2.08297,42000000.0
2007-07-12 01:25:00,2.08239,2.08301,2.08093,2.08245,42000000.0
2007-07-12 01:30:00,2.08232,2.08326,2.08146,2.08282,43000000.0
2007-07-12 01:35:00,2.0825,2.08341,2.08195,2.08283,50000000.0
2007-07-12 01:40:00,2.08239,2.08411,2.08235,2.08354,38000000.0
2007-07-12 01:45:00,2.08253,2.08364,2.08214,2.0835,37000000.0
2007-07-12 01:50:00,2.08253,2.08357,2.08222,2.08307,43000000.0
2007-07-12 01:55:00,2.08203,2.08327,2.0819,2.08327,33000000.0
2007-07-12 02:00:00,2.08258,2.08322,2.08156,2.08279,45000000.0
2007-07-12 02:05:00,2.08216,2.08235,2.08113,2.08145,43000000.0
2007-07-12 02:10:00,2.08189,2.08295,2.08128,2.08289,44000000.0
2007-07-12 02:15:00,2.08206,2.0833,2.08163,2.08264,42000000.0
2007-07-12 02:20:00,2.08259,2.08266,2.08135,2.0817,42000000.0
2007-07-12 02:25:00,2.0821,2.08261,2.08149,2.08226,48000000.0
2007-07-12 02:30:00,2.08324,2.08356,2.08137,2.08225,44000000.0
2007-07-12 02:35:00,2.08224,2.08283,2.08109,2.08112,49000000.0
2007-07-12 02:40:00,2.08075,2.08167,2.0807,2.08123,44000000.0
2007-07-12 02:45:00,2.08156,2.08187,2.08071,2.08135,46000000.0
2007-07-12 02:50:00,2.08114,2.08166,2.0807,2.08107,39000000.0
2007-07-12 02:55:00,2.08095,2.08167,2.08053,2.08075,49000000.0
2007-07-12 03:00:00,2.0803,2.08171,2.0803,2.08116,50000000.0
2007-07-12 03:05:00,2.08103,2.08165,2.08088,2.08135,33000000.0
2007-07-12 03:10:00,2.08087,2.08124,2.08021,2.0812,49000000.0
2007-07-12 03:15:00,2.08057,2.08145,2.07983,2.08072,37000000.0
2007-07-12 03:20:00,2.08107,2.08126,2.08018,2.08105,39000000.0
2007-07-12 03:25:00,2.08067,2.08157,2.08033,2.08152,43000000.0
2007-07-12 03:30:00,2.08137,2.08151,2.08008,2.08146,39000000.0
2007-07-12 03:35:00,2.08109,2.08154,2.08017,2.08132,40000000.0
2007-07-12 03:40:00,2.08054,2.0818,2.08054,2.0816,39000000.0
2007-07-12 03:45:00,2.08155,2.08216,2.08055,2.08124,46000000.0
2007-07-12 03:50:00,2.08077,2.08182,2.08052,2.08126,41000000.0
2007-07-12 03:55:00,2.08116,2.08181,2.08103,2.08154,35000000.0
2007-07-12 04:00:00,2.08152,2.08242,2.08152,2.08242,35000000.0
2007-07-12 04:05:00,2.0822,2.08277,2.08171,2.08227,44000000.0
2007-07-12 04:10:00,2.08211,2.08271,2.08165,2.08201,43000000.0
2007-07-12 04:15:00,2.0817,2.0823,2.08123,2.08141,43000000.0
2007-07-12 04:20:00,2.08178,2.08233,2.08134,2.08233,41000000.0
2007-07-12 04:25:00,2.08226,2.08259,2.08194,2.08237,36000000.0
2007-07-12 04:30:00,2.08237,2.08262,2.08132,2.08262,41000000.0
2007-07-12 04:35:00,2.0821,2.08284,2.0817,2.08284,32000000.0
2007-07-12 04:40:00,2.08231,2.08309,2.08207,2.08306,45000000.0
2007-07-12 04:45:00,2.0824,2.08286,2.08185,2.08229,44000000.0
2007-07-12 04:50:00,2.08204,2.08269,2.08134,2.08269,42000000.0
2007-07-12 04:55:00,2.08245,2.08304,2.08196,2.08251,52000000.0
2007-07-12 05:00:00,2.08225,2.08299,2.08172,2.08262,58000000.0
2007-07-12 05:05:00,2.08295,2.08342,2.08212,2.08342,92000000.0
2007-07-12 05:10:00,2.0833,2.08417,2.08292,2.08417,49000000.0
2007-07-12 05:15:00,2.08349,2.08439,2.08306,2.08386,42000000.0
2007-07-12 05:20:00,2.08345,2.08443,2.08345,2.08415,44000000.0
2007-07-12 05:25:00,2.08407,2.08482,2.0838,2.0838,38000000.0
2007-07-12 05:30:00,2.08406,2.08406,2.08312,2.08345,78000000.0
2007-07-12 05:35:00,2.08362,2.08397,2.08306,2.08313,53000000.0
2007-07-12 05:40:00,2.08358,2.08411,2.0831,2.08374,47000000.0
2007-07-12 05:45:00,2.0836,2.08404,2.08303,2.08312,41000000.0
2007-07-12 05:50:00,2.08281,2.08402,2.08279,2.08371,52000000.0
2007-07-12 05:55:00,2.08287,2.08407,2.08281,2.08359,59000000.0
2007-07-12 06:00:00,2.0842,2.08481,2.08373,2.08432,55000000.0
2007-07-12 06:05:00,2.08392,2.08447,2.08309,2.08351,72000000.0
2007-07-12 06:10:00,2.08344,2.0842,2.08305,2.08358,36000000.0
2007-07-12 06:15:00,2.08323,2.08415,2.08279,2.08337,49000000.0
2007-07-12 06:20:00,2.08327,2.08406,2.08251,2.084,47000000.0
2007-07-12 06:25:00,2.08346,2.08404,2.08288,2.08329,41000000.0
2007-07-12 06:30:00,2.08306,2.08426,2.08306,2.08411,66000000.0
2007-07-12 06:35:00,2.08357,2.08427,2.08337,2.08401,75000000.0
2007-07-12 06:40:00,2.08364,2.0844,2.08333,2.08398,39000000.0
2007-07-12 06:45:00,2.08364,2.08431,2.0834,2.0841,82000000.0
2007-07-12 06:50:00,2.08372,2.08444,2.08315,2.0838,77000000.0
2007-07-12 06:55:00,2.08418,2.08446,2.08336,2.0843,56000000.0
2007-07-12 07:00:00,2.08409,2.08484,2.08351,2.08391,76000000.0
2007-07-12 07:05:00,2.08404,2.08475,2.08343,2.08407,71000000.0
2007-07-12 07:10:00,2.08444,2.08498,2.0839,2.08405,96000000.0
2007-07-12 07:15:00,2.08358,2.08533,2.08348,2.08388,153000000.0
2007-07-12 07:20:00,2.08438,2.08494,2.08399,2.08429,89000000.0
2007-07-12 07:25:00,2.08451,2.08544,2.08413,2.08524,131000000.0
2007-07-12 07:30:00,2.08452,2.08516,2.08418,2.08513,194000000.0
2007-07-12 07:35:00,2.08487,2.08537,2.08406,2.08534,140000000.0
2007-07-12 07:40:00,2.08512,2.08571,2.08449,2.0847,62000000.0
2007-07-12 07:45:00,2.08477,2.08557,2.08423,2.08462,77000000.0
2007-07-12 07:50:00,2.08545,2.0858,2.08461,2.08509,130000000.0
2007-07-12 07:55:00,2.08463,2.08572,2.08455,2.08524,127000000.0
2007-07-12 08:00:00,2.0849,2.08584,2.08346,2.08412,172000000.0
2007-07-12 08:05:00,2.08434,2.08586,2.08401,2.08568,87000000.0
2007-07-12 08:10:00,2.08458,2.08569,2.0838,2.0849,155000000.0
2007-07-12 08:15:00,2.08418,2.0851,2.0835,2.08442,89000000.0
2007-07-12 08:20:00,2.08461,2.08503,2.08308,2.08374,101000000.0
2007-07-12 08:25:00,2.0838,2.08503,2.08326,2.08495,113000000.0
2007-07-12 08:30:00,2.08459,2.08538,2.08384,2.08437,252000000.0
2007-07-12 08:35:00,2.08476,2.08505,2.08357,2.08357,166000000.0
2007-07-12 08:40:00,2.08509,2.08549,2.08363,2.08424,191000000.0
2007-07-12 08:45:00,2.08468,2.08558,2.08438,2.08455,191000000.0
2007-07-12 08:50:00,2.08501,2.08637,2.08465,2.08564,299000000.0
2007-07-12 08:55:00,2.08563,2.08702,2.08487,2.0866,271000000.0
2007-07-12 09:00:00,2.0864,2.08748,2.08577,2.08641,131000000.0
2007-07-12 09:05:00,2.08563,2.08652,2.08509,2.08558,188000000.0
2007-07-12 09:10:00,2.08576,2.08672,2.08511,2.0865,192000000.0
2007-07-12 09:15:00,2.08639,2.08649,2.08513,2.08622,263000000.0
2007-07-12 09:20:00,2.08593,2.08692,2.08525,2.0864,210000000.0
2007-07-12 09:25:00,2.08709,2.08822,2.08607,2.08766,232000000.0
2007-07-12 09:30:00,2.08764,2.08848,2.08695,2.08776,244000000.0
2007-07-12 09:35:00,2.08736,2.08785,2.08656,2.08716,227000000.0
2007-07-12 09:40:00,2.08667,2.08754,2.086,2.08647,200000000.0
2007-07-12 09:45:00,2.087,2.08769,2.08619,2.08751,125000000.0
2007-07-12 09:50:00,2.08746,2.08839,2.08682,2.08788,298000000.0
2007-07-12 09:55:00,2.08776,2.08955,2.0873,2.08884,329000000.0
2007-07-12 10:00:00,2.08878,2.08919,2.08745,2.08919,350000000.0
2007-07-12 10:05:00,2.08911,2.08945,2.08732,2.08779,321000000.0
2007-07-12 10:10:00,2.08798,2.08847,2.08708,2.08833,136000000.0
2007-07-12 10:15:00,2.08744,2.08882,2.08709,2.08848,232000000.0
2007-07-12 10:20:00,2.08853,2.08859,2.08692,2.08811,253000000.0
2007-07-12 10:25:00,2.08802,2.08835,2.08659,2.08754,287000000.0
2007-07-12 10:30:00,2.08815,2.08861,2.08573,2.08845,271000000.0
2007-07-12 10:35:00,2.08775,2.08854,2.08686,2.08828,279000000.0
2007-07-12 10:40:00,2.08824,2.08918,2.08647,2.0883,238000000.0
2007-07-12 10:45:00,2.08752,2.08902,2.08736,2.08881,248000000.0
2007-07-12 10:50:00,2.08796,2.08941,2.08761,2.08915,203000000.0
2007-07-12 10:55:00,2.08892,2.08927,2.08725,2.08852,226000000.0
2007-07-12 11:00:00,2.08849,2.08906,2.08729,2.08906,211000000.0
2007-07-12 11:05:00,2.08816,2.08892,2.08649,2.08854,287000000.0
2007-07-12 11:10:00,2.08868,2.08927,2.08769,2.08883,304000000.0
2007-07-12 11:15:00,2.08886,2.08894,2.08755,2.08807,265000000.0
2007-07-12 11:20:00,2.08819,2.08915,2.08416,2.08833,48000000.0
2007-07-12 11:25:00,2.08773,2.08929,2.08752,2.08874,200000000.0
2007-07-12 11:30:00,2.08879,2.08941,2.08789,2.08921,267000000.0
2007-07-12 11:35:00,2.08838,2.08975,2.08831,2.08934,222000000.0
2007-07-12 11:40:00,2.08935,2.08945,2.08822,2.08894,141000000.0
2007-07-12 11:45:00,2.08874,2.08945,2.08707,2.08858,92000000.0
2007-07-12 11:50:00,2.08829,2.08905,2.08736,2.08815,195000000.0
2007-07-12 11:55:00,2.08845,2.08877,2.08767,2.08815,206000000.0
2007-07-12 12:00:00,2.08831,2.08877,2.08682,2.08761,228000000.0
2007-07-12 12:05:00,2.08759,2.08774,2.08601,2.08648,347000000.0
2007-07-12 12:10:00,2.08726,2.08759,2.08577,2.08626,343000000.0
2007-07-12 12:15:00,2.08582,2.08735,2.08568,2.08623,235000000.0
2007-07-12 12:20:00,2.0869,2.08794,2.08611,2.08731,248000000.0
2007-07-12 12:25:00,2.0874,2.08808,2.08621,2.08804,249000000.0
2007-07-12 12:30:00,2.08662,2.08814,2.08662,2.0878,160000000.0
2007-07-12 12:35:00,2.08784,2.08848,2.0871,2.08805,193000000.0
2007-07-12 12:40:00,2.08791,2.0888,2.08693,2.08858,173000000.0
2007-07-12 12:45:00,2.0884,2.08862,2.0872,2.08736,156000000.0
2007-07-12 12:50:00,2.0863,2.08876,2.0863,2.08854,171000000.0
2007-07-12 12:55:00,2.08728,2.08956,2.08728,2.08934,141000000.0
2007-07-12 13:00:00,2.08952,2.09047,2.08833,2.08985,254000000.0
2007-07-12 13:05:00,2.09004,2.09011,2.08893,2.08987,135000000.0
2007-07-12 13:10:00,2.08909,2.08991,2.08839,2.08984,168000000.0
2007-07-12 13:15:00,2.08909,2.09005,2.08832,2.08949,174000000.0
2007-07-12 13:20:00,2.08913,2.08992,2.08841,2.08968,127000000.0
2007-07-12 13:25:00,2.08968,2.08968,2.08704,2.08822,162000000.0
2007-07-12 13:30:00,2.0876,2.08917,2.08719,2.08899,177000000.0
2007-07-12 13:35:00,2.08867,2.08893,2.08758,2.08848,130000000.0
2007-07-12 13:40:00,2.08723,2.0883,2.08626,2.08744,108000000.0
2007-07-12 13:45:00,2.08742,2.08837,2.08672,2.08793,155000000.0
2007-07-12 13:50:00,2.08862,2.08872,2.08707,2.08827,186000000.0
2007-07-12 13:55:00,2.08872,2.08888,2.0874,2.08879,169000000.0
2007-07-12 14:00:00,2.0882,2.0889,2.08652,2.08873,181000000.0
2007-07-12 14:05:00,2.08891,2.08914,2.08729,2.08856,237000000.0
2007-07-12 14:10:00,2.08853,2.08918,2.0878,2.08843,240000000.0
2007-07-12 14:15:00,2.08788,2.08878,2.08664,2.08864,190000000.0
2007-07-12 14:20:00,2.08787,2.08917,2.08751,2.08879,253000000.0
2007-07-12 14:25:00,2.08857,2.08912,2.08755,2.08825,234000000.0
2007-07-12 14:30:00,2.08871,2.08981,2.08737,2.08966,217000000.0
2007-07-12 14:35:00,2.08922,2.09,2.08709,2.0893,159000000.0
2007-07-12 14:40:00,2.08997,2.08997,2.08665,2.08787,240000000.0
2007-07-12 14:45:00,2.08701,2.089,2.0858,2.0878,177000000.0
2007-07-12 14:50:00,2.08768,2.08818,2.08584,2.08702,138000000.0
2007-07-12 14:55:00,2.08635,2.08785,2.08546,2.08746,145000000.0
2007-07-12 15:00:00,2.08696,2.08714,2.08475,2.08581,100000000.0
2007-07-12 15:05:00,2.08556,2.08659,2.08497,2.08649,220000000.0
2007-07-12 15:10:00,2.08701,2.08755,2.08545,2.0867,52000000.0
2007-07-12 15:15:00,2.08663,2.08771,2.0859,2.08659,42000000.0
2007-07-12 15:20:00,2.08711,2.08813,2.08593,2.08813,42000000.0
2007-07-12 15:25:00,2.08726,2.08824,2.08675,2.08745,44000000.0
2007-07-12 15:30:00,2.08787,2.08807,2.08657,2.08724,41000000.0
2007-07-12 15:35:00,2.08795,2.08815,2.08637,2.08637,50000000.0
2007-07-12 15:40:00,2.08692,2.08786,2.08637,2.08679,49000000.0
2007-07-12 15:45:00,2.08598,2.0869,2.08487,2.08669,50000000.0
2007-07-12 15:50:00,2.08606,2.08693,2.08524,2.08681,48000000.0
2007-07-12 15:55:00,2.08593,2.08662,2.08498,2.0857,44000000.0
2007-07-12 16:00:00,2.08625,2.08715,2.08416,2.08639,38000000.0
2007-07-12 16:05:00,2.0857,2.0875,2.08495,2.08718,47000000.0
2007-07-12 16:10:00,2.0867,2.08728,2.08607,2.0869,38000000.0
2007-07-12 16:15:00,2.08667,2.08689,2.0859,2.08669,45000000.0
2007-07-12 16:20:00,2.08599,2.0876,2.08583,2.08693,45000000.0
2007-07-12 16:25:00,2.08747,2.08763,2.08587,2.08678,42000000.0
2007-07-12 16:30:00,2.08654,2.08693,2.08557,2.08636,51000000.0
2007-07-12 16:35:00,2.08648,2.08661,2.08509,2.08523,46000000.0
2007-07-12 16:40:00,2.08542,2.08606,2.08475,2.08529,46000000.0
2007-07-12 16:45:00,2.08616,2.08623,2.08399,2.08507,46000000.0
2007-07-12 16:50:00,2.08507,2.08661,2.08482,2.08631,39000000.0
2007-07-12 16:55:00,2.08627,2.08669,2.08516,2.08669,42000000.0
2007-07-12 17:00:00,2.0863,2.08765,2.08549,2.08765,42000000.0
2007-07-12 17:05:00,2.0871,2.08787,2.08631,2.0869,45000000.0
2007-07-12 17:10:00,2.08662,2.08723,2.08535,2.08628,46000000.0
2007-07-12 17:15:00,2.08637,2.08678,2.08512,2.08599,40000000.0
2007-07-12 17:20:00,2.08662,2.08679,2.08484,2.08661,41000000.0
2007-07-12 17:25:00,2.08569,2.08657,2.08516,2.08568,41000000.0
2007-07-12 17:30:00,2.08571,2.08626,2.0841,2.08432,49000000.0
2007-07-12 17:35:00,2.08481,2.08627,2.08439,2.08615,40000000.0
2007-07-12 17:40:00,2.08624,2.0873,2.08528,2.08687,49000000.0
2007-07-12 17:45:00,2.08703,2.08709,2.08589,2.08666,43000000.0
2007-07-12 17:50:00,2.08656,2.08712,2.08598,2.08668,42000000.0
2007-07-12 17:55:00,2.08647,2.08733,2.08594,2.08634,44000000.0
2007-07-12 18:00:00,2.0862,2.08776,2.086,2.08745,39000000.0
2007-07-12 18:05:00,2.08723,2.08762,2.0865,2.0865,48000000.0
2007-07-12 18:10:00,2.08713,2.08785,2.08679,2.08767,43000000.0
2007-07-12 18:15:00,2.08714,2.08776,2.08689,2.08748,45000000.0
2007-07-12 18:20:00,2.08709,2.08828,2.08683,2.08828,42000000.0
2007-07-12 18:25:00,2.08775,2.08852,2.08699,2.0875,48000000.0
2007-07-12 18:30:00,2.08713,2.08785,2.08673,2.0877,48000000.0
2007-07-12 18:35:00,2.08744,2.08782,2.08562,2.08603,45000000.0
2007-07-12 18:40:00,2.08563,2.08713,2.08538,2.08711,42000000.0
2007-07-12 18:45:00,2.08661,2.08722,2.08649,2.08714,39000000.0
2007-07-12 18:50:00,2.08648,2.08759,2.0861,2.08714,44000000.0
2007-07-12 18:55:00,2.08721,2.08738,2.08624,2.08659,40000000.0
2007-07-12 19:00:00,2.08695,2.08763,2.08607,2.08711,39000000.0
2007-07-12 19:05:00,2.08721,2.08758,2.08643,2.08746,44000000.0
2007-07-12 19:10:00,2.08746,2.08748,2.0865,2.08699,48000000.0
2007-07-12 19:15:00,2.08696,2.0874,2.08662,2.08679,42000000.0
2007-07-12 19:20:00,2.08697,2.08773,2.08666,2.08762,42000000.0
2007-07-12 19:25:00,2.08747,2.08747,2.08646,2.08646,34000000.0
2007-07-12 19:30:00,2.08716,2.08735,2.08671,2.08702,42000000.0
2007-07-12 19:35:00,2.08711,2.08752,2.08643,2.08707,43000000.0
2007-07-12 19:40:00,2.08719,2.08765,2.08664,2.08765,41000000.0
2007-07-12 19:45:00,2.08662,2.08731,2.08628,2.08684,34000000.0
2007-07-12 19:50:00,2.08705,2.08726,2.08633,2.08698,39000000.0
2007-07-12 19:55:00,2.08653,2.0871,2.08607,2.08656,42000000.0
2007-07-12 20:00:00,2.08616,2.08683,2.0859,2.0867,39000000.0
2007-07-12 20:05:00,2.08651,2.08676,2.08565,2.08659,44000000.0
2007-07-12 20:10:00,2.08664,2.08699,2.08597,2.0869,40000000.0
2007-07-12 20:15:00,2.08624,2.08703,2.08569,2.0868,44000000.0
2007-07-12 20:20:00,2.08666,2.08693,2.0861,2.08665,40000000.0
2007-07-12 20:25:00,2.08625,2.08712,2.08615,2.08703,28000000.0
2007-07-12 20:30:00,2.08649,2.08691,2.08614,2.08648,40000000.0
2007-07-12 20:35:00,2.08628,2.08708,2.08581,2.08649,42000000.0
2007-07-12 20:40:00,2.087,2.08715,2.08631,2.08656,38000000.0
2007-07-12 20:45:00,2.08629,2.08655,2.08578,2.0863,41000000.0
2007-07-12 20:50:00,2.08584,2.08649,2.08565,2.08578,42000000.0
2007-07-12 20:55:00,2.08622,2.08647,2.08573,2.0862,45000000.0
2007-07-12 21:00:00,2.08587,2.08669,2.08524,2.08625,44000000.0
2007-07-12 21:05:00,2.08554,2.08608,2.08481,2.08573,45000000.0
2007-07-12 21:10:00,2.08601,2.08637,2.08506,2.08551,39000000.0
2007-07-12 21:15:00,2.08549,2.08593,2.08489,2.0852,42000000.0
2007-07-12 21:20:00,2.08577,2.08685,2.0855,2.08645,45000000.0
2007-07-12 21:25:00,2.08665,2.08665,2.0853,2.08627,41000000.0
2007-07-12 21:30:00,2.08602,2.087,2.08516,2.08655,42000000.0
2007-07-12 21:35:00,2.08627,2.08712,2.0855,2.0866,50000000.0
2007-07-12 21:40:00,2.08661,2.08775,2.0856,2.08683,41000000.0
2007-07-12 21:45:00,2.08673,2.08696,2.08573,2.08614,44000000.0
2007-07-12 21:50:00,2.08613,2.08678,2.08597,2.08636,42000000.0
2007-07-12 21:55:00,2.08652,2.08674,2.08527,2.08604,26000000.0
2007-07-12 22:00:00,2.08575,2.08663,2.08533,2.08622,32000000.0
2007-07-12 22:05:00,2.08663,2.0869,2.0857,2.0857,38000000.0
2007-07-12 22:10:00,2.08634,2.08674,2.08568,2.08568,44000000.0
2007-07-12 22:15:00,2.08602,2.08648,2.08571,2.08648,35000000.0
2007-07-12 22:20:00,2.08584,2.08697,2.08565,2.08574,43000000.0
2007-07-12 22:25:00,2.08598,2.08699,2.08578,2.08658,43000000.0
2007-07-12 22:30:00,2.08648,2.08708,2.08567,2.08679,40000000.0
2007-07-12 22:35:00,2.0866,2.08713,2.0857,2.0857,45000000.0
2007-07-12 22:40:00,2.08636,2.08751,2.08611,2.08716,44000000.0
2007-07-12 22:45:00,2.08648,2.08733,2.08619,2.08694,45000000.0
2007-07-12 22:50:00,2.08703,2.08713,2.08629,2.08692,42000000.0
2007-07-12 22:55:00,2.08698,2.0875,2.08656,2.08711,46000000.0
2007-07-12 23:00:00,2.0865,2.08754,2.0865,2.08718,31000000.0
2007-07-12 23:05:00,2.08697,2.08789,2.08635,2.08773,43000000.0
2007-07-12 23:10:00,2.08791,2.08814,2.08727,2.08786,41000000.0
2007-07-12 23:15:00,2.088,2.08906,2.08781,2.08839,43000000.0
2007-07-12 23:20:00,2.08863,2.08971,2.08828,2.08971,42000000.0
2007-07-12 23:25:00,2.08885,2.08938,2.08834,2.08885,43000000.0
2007-07-12 23:30:00,2.08833,2.09001,2.0876,2.08886,28000000.0
2007-07-12 23:35:00,2.08821,2.08892,2.08741,2.08754,41000000.0
2007-07-12 23:40:00,2.08768,2.08843,2.08733,2.08759,38000000.0
2007-07-12 23:45:00,2.08774,2.08822,2.08561,2.0879,37000000.0
2007-07-12 23:50:00,2.08836,2.08899,2.08774,2.08877,41000000.0
2007-07-12 23:55:00,2.08807,2.08885,2.08746,2.08794,38000000.0
2007-07-13 00:00:00,2.08802,2.08952,2.08769,2.08952,46000000.0
2007-07-13 00:05:00,2.08868,2.08966,2.08611,2.0888,39000000.0
2007-07-13 00:10:00,2.08913,2.0896,2.08866,2.08956,42000000.0
2007-07-13 00:15:00,2.08916,2.08925,2.08799,2.08799,42000000.0
2007-07-13 00:20:00,2.08874,2.08887,2.08755,2.0879,35000000.0
2007-07-13 00:25:00,2.08791,2.0884,2.08752,2.08786,39000000.0
2007-07-13 00:30:00,2.08793,2.08874,2.08736,2.08791,42000000.0
2007-07-13 00:35:00,2.08755,2.08798,2.08735,2.08798,29000000.0
2007-07-13 00:40:00,2.08764,2.08828,2.08716,2.08826,41000000.0
2007-07-13 00:45:00,2.0878,2.08856,2.08752,2.08815,42000000.0
2007-07-13 00:50:00,2.08818,2.08867,2.08777,2.08842,29000000.0
2007-07-13 00:55:00,2.08797,2.08868,2.08721,2.08764,37000000.0
2007-07-13 01:00:00,2.08799,2.08829,2.08648,2.08771,45000000.0
2007-07-13 01:05:00,2.08707,2.08796,2.08669,2.08695,36000000.0
2007-07-13 01:10:00,2.08721,2.08842,2.087,2.08741,43000000.0
2007-07-13 01:15:00,2.08748,2.08764,2.08657,2.08658,47000000.0
2007-07-13 01:20:00,2.08719,2.08732,2.08631,2.08659,42000000.0
2007-07-13 01:25:00,2.087,2.08743,2.08628,2.08645,42000000.0
2007-07-13 01:30:00,2.08687,2.08755,2.08613,2.08737,44000000.0
2007-07-13 01:35:00,2.08694,2.08698,2.08625,2.08681,45000000.0
2007-07-13 01:40:00,2.0867,2.08801,2.0867,2.08695,39000000.0
2007-07-13 01:45:00,2.08729,2.08774,2.08648,2.08688,45000000.0
2007-07-13 01:50:00,2.0871,2.0881,2.08652,2.0873,43000000.0
2007-07-13 01:55:00,2.08679,2.08738,2.08653,2.08711,33000000.0
2007-07-13 02:00:00,2.08717,2.0876,2.08637,2.08708,44000000.0
2007-07-13 02:05:00,2.08707,2.08729,2.08643,2.08662,44000000.0
2007-07-13 02:10:00,2.0868,2.08694,2.08598,2.08671,44000000.0
2007-07-13 02:15:00,2.08666,2.08701,2.08588,2.08637,53000000.0
2007-07-13 02:20:00,2.08659,2.08702,2.08559,2.08633,42000000.0
2007-07-13 02:25:00,2.08604,2.0869,2.08586,2.08666,48000000.0
2007-07-13 02:30:00,2.0863,2.08694,2.08563,2.08642,43000000.0
2007-07-13 02:35:00,2.08604,2.08659,2.08579,2.08614,49000000.0
2007-07-13 02:40:00,2.08666,2.08666,2.08484,2.08544,47000000.0
2007-07-13 02:45:00,2.08504,2.0862,2.08467,2.08552,46000000.0
2007-07-13 02:50:00,2.08581,2.08651,2.08468,2.08468,29000000.0
2007-07-13 02:55:00,2.08538,2.08589,2.08472,2.08573,49000000.0
2007-07-13 03:00:00,2.08531,2.08622,2.08504,2.08619,49000000.0
2007-07-13 03:05:00,2.08604,2.08654,2.08534,2.08617,41000000.0
2007-07-13 03:10:00,2.08553,2.08618,2.08501,2.08553,49000000.0
2007-07-13 03:15:00,2.08575,2.08606,2.08499,2.08597,37000000.0
2007-07-13 03:20:00,2.08589,2.08597,2.08481,2.0858,39000000.0
2007-07-13 03:25:00,2.08585,2.08643,2.08522,2.08614,43000000.0
2007-07-13 03:30:00,2.08629,2.08702,2.08538,2.08702,39000000.0
2007-07-13 03:35:00,2.08672,2.08675,2.08585,2.08585,38000000.0
2007-07-13 03:40:00,2.08606,2.08663,2.08539,2.08655,34000000.0
2007-07-13 03:45:00,2.08585,2.08638,2.08544,2.08607,46000000.0
2007-07-13 03:50:00,2.08539,2.08632,2.08516,2.08575,41000000.0
2007-07-13 03:55:00,2.08495,2.08595,2.08478,2.08584,41000000.0
2007-07-13 04:00:00,2.08525,2.08608,2.08471,2.08591,40000000.0
2007-07-13 04:05:00,2.08624,2.08659,2.08542,2.08609,36000000.0
2007-07-13 04:10:00,2.08616,2.08716,2.0855,2.0866,41000000.0
2007-07-13 04:15:00,2.08658,2.08678,2.08539,2.08594,45000000.0
2007-07-13 04:20:00,2.08603,2.0867,2.08584,2.08632,32000000.0
2007-07-13 04:25:00,2.08604,2.08695,2.08578,2.0866,30000000.0
2007-07-13 04:30:00,2.08631,2.08737,2.0857,2.08737,41000000.0
2007-07-13 04:35:00,2.08633,2.08749,2.086,2.08671,37000000.0
2007-07-13 04:40:00,2.08592,2.08678,2.08592,2.08676,45000000.0
2007-07-13 04:45:00,2.08637,2.08705,2.08555,2.08614,33000000.0
2007-07-13 04:50:00,2.08617,2.08689,2.08591,2.08689,40000000.0
2007-07-13 04:55:00,2.08618,2.087,2.08556,2.08677,52000000.0
2007-07-13 05:00:00,2.08657,2.08714,2.08606,2.08678,59000000.0
2007-07-13 05:05:00,2.08645,2.08709,2.08631,2.0868,92000000.0
2007-07-13 05:10:00,2.08669,2.0869,2.08588,2.08661,49000000.0
2007-07-13 05:15:00,2.08631,2.08727,2.08598,2.08708,42000000.0
2007-07-13 05:20:00,2.08733,2.08741,2.08662,2.08702,44000000.0
2007-07-13 05:25:00,2.08618,2.08695,2.08568,2.08695,38000000.0
2007-07-13 05:30:00,2.08656,2.08786,2.08585,2.08704,78000000.0
2007-07-13 05:35:00,2.0867,2.08732,2.08646,2.08692,53000000.0
2007-07-13 05:40:00,2.08732,2.08735,2.08613,2.08705,47000000.0
2007-07-13 05:45:00,2.08667,2.08717,2.08556,2.08556,41000000.0
2007-07-13 05:50:00,2.0857,2.08697,2.0852,2.08687,32000000.0
2007-07-13 05:55:00,2.08673,2.08683,2.086,2.0865,59000000.0
2007-07-13 06:00:00,2.08671,2.08722,2.08661,2.08704,55000000.0
2007-07-13 06:05:00,2.08653,2.08724,2.08627,2.08693,72000000.0
2007-07-13 06:10:00,2.08651,2.08737,2.08641,2.08684,36000000.0
2007-07-13 06:15:00,2.08705,2.08739,2.08623,2.08624,47000000.0
2007-07-13 06:20:00,2.08671,2.08738,2.0858,2.08714,47000000.0
2007-07-13 06:25:00,2.08706,2.08741,2.08608,2.08608,41000000.0
2007-07-13 06:30:00,2.08638,2.08735,2.08626,2.08675,68000000.0
2007-07-13 06:35:00,2.08665,2.08724,2.08646,2.08681,75000000.0
2007-07-13 06:40:00,2.08683,2.08721,2.08574,2.0871,37000000.0
2007-07-13 06:45:00,2.08655,2.08736,2.08622,2.0866,82000000.0
2007-07-13 06:50:00,2.08669,2.08697,2.08596,2.08621,77000000.0
2007-07-13 06:55:00,2.08642,2.08708,2.08586,2.08611,56000000.0
2007-07-13 07:00:00,2.087,2.08705,2.08634,2.08666,76000000.0
2007-07-13 07:05:00,2.08669,2.08669,2.08604,2.0864,71000000.0
2007-07-13 07:10:00,2.08628,2.08634,2.08532,2.08587,96000000.0
2007-07-13 07:15:00,2.08599,2.08665,2.08569,2.08606,153000000.0
2007-07-13 07:20:00,2.08573,2.08679,2.08561,2.0864,89000000.0
2007-07-13 07:25:00,2.08592,2.08711,2.08571,2.08665,131000000.0
2007-07-13 07:30:00,2.08636,2.08717,2.08636,2.08672,194000000.0
2007-07-13 07:35:00,2.08667,2.08683,2.08584,2.08681,140000000.0
2007-07-13 07:40:00,2.08664,2.0871,2.08579,2.08669,69000000.0
2007-07-13 07:45:00,2.08579,2.0873,2.08579,2.08673,77000000.0
2007-07-13 07:50:00,2.08688,2.08718,2.08639,2.08718,130000000.0
2007-07-13 07:55:00,2.08667,2.08737,2.08608,2.08644,127000000.0
2007-07-13 08:00:00,2.08645,2.08652,2.08493,2.08493,172000000.0
2007-07-13 08:05:00,2.08514,2.08607,2.08464,2.08541,93000000.0
2007-07-13 08:10:00,2.08542,2.08652,2.08521,2.08601,155000000.0
2007-07-13 08:15:00,2.08578,2.08615,2.08494,2.08501,89000000.0
2007-07-13 08:20:00,2.08598,2.08631,2.08525,2.08525,101000000.0
2007-07-13 08:25:00,2.08532,2.086,2.08404,2.08463,113000000.0
2007-07-13 08:30:00,2.08497,2.08555,2.0843,2.0851,252000000.0
2007-07-13 08:35:00,2.08509,2.08524,2.08393,2.08399,166000000.0
2007-07-13 08:40:00,2.08378,2.08469,2.08352,2.08441,194000000.0
2007-07-13 08:45:00,2.08398,2.08516,2.08341,2.08386,191000000.0
2007-07-13 08:50:00,2.08396,2.08508,2.08294,2.08442,299000000.0
2007-07-13 08:55:00,2.08486,2.08502,2.08373,2.08454,271000000.0
2007-07-13 09:00:00,2.08445,2.08476,2.08331,2.08376,131000000.0
2007-07-13 09:05:00,2.08434,2.08477,2.08357,2.08383,188000000.0
2007-07-13 09:10:00,2.0842,2.08511,2.0834,2.08477,192000000.0
2007-07-13 09:15:00,2.0844,2.08464,2.08354,2.08454,263000000.0
2007-07-13 09:20:00,2.0841,2.08486,2.08358,2.0839,210000000.0
2007-07-13 09:25:00,2.08453,2.08453,2.08331,2.08386,228000000.0
2007-07-13 09:30:00,2.08302,2.08582,2.08302,2.08581,244000000.0
2007-07-13 09:35:00,2.08495,2.08544,2.08413,2.08537,227000000.0
2007-07-13 09:40:00,2.08539,2.08633,2.08443,2.08599,200000000.0
2007-07-13 09:45:00,2.08536,2.08676,2.08485,2.08585,125000000.0
2007-07-13 09:50:00,2.08649,2.0869,2.08543,2.08617,298000000.0
2007-07-13 09:55:00,2.08634,2.08644,2.08451,2.08626,329000000.0
2007-07-13 10:00:00,2.08605,2.08718,2.08489,2.08692,350000000.0
2007-07-13 10:05:00,2.08659,2.08729,2.08573,2.08654,321000000.0
2007-07-13 10:10:00,2.08627,2.08693,2.08529,2.08692,136000000.0
2007-07-13 10:15:00,2.08531,2.08706,2.08531,2.08681,232000000.0
2007-07-13 10:20:00,2.08706,2.08747,2.08581,2.08747,253000000.0
2007-07-13 10:25:00,2.08726,2.08754,2.0862,2.08696,287000000.0
2007-07-13 10:30:00,2.08644,2.08742,2.08573,2.08646,271000000.0
2007-07-13 10:35:00,2.08614,2.08702,2.08526,2.08595,279000000.0
2007-07-13 10:40:00,2.08666,2.08699,2.08557,2.08672,238000000.0
2007-07-13 10:45:00,2.08699,2.08723,2.08573,2.08683,248000000.0
2007-07-13 10:50:00,2.08687,2.08687,2.08569,2.08614,203000000.0
2007-07-13 10:55:00,2.08666,2.08706,2.08546,2.08663,226000000.0
2007-07-13 11:00:00,2.0867,2.08704,2.08573,2.0869,211000000.0
2007-07-13 11:05:00,2.08697,2.08755,2.08605,2.08669,287000000.0
2007-07-13 11:10:00,2.08688,2.08741,2.08577,2.08741,304000000.0
2007-07-13 11:15:00,2.08753,2.08782,2.08552,2.08644,265000000.0
2007-07-13 11:20:00,2.08644,2.08654,2.08565,2.08627,48000000.0
2007-07-13 11:25:00,2.08594,2.08662,2.08479,2.08479,200000000.0
2007-07-13 11:30:00,2.08663,2.0874,2.08542,2.08719,267000000.0
2007-07-13 11:35:00,2.08753,2.08796,2.08585,2.08728,222000000.0
2007-07-13 11:40:00,2.08801,2.08801,2.08563,2.08696,141000000.0
2007-07-13 11:45:00,2.08674,2.08702,2.08561,2.08666,92000000.0
2007-07-13 11:50:00,2.08654,2.08678,2.08392,2.08629,195000000.0
2007-07-13 11:55:00,2.08617,2.08625,2.08458,2.08496,206000000.0
2007-07-13 12:00:00,2.08531,2.08563,2.08367,2.08495,228000000.0
2007-07-13 12:05:00,2.0842,2.08514,2.08364,2.08457,347000000.0
2007-07-13 12:10:00,2.08477,2.08517,2.08306,2.08491,343000000.0
2007-07-13 12:15:00,2.08427,2.08565,2.08357,2.08518,235000000.0
2007-07-13 12:20:00,2.08531,2.08588,2.0841,2.08478,248000000.0
2007-07-13 12:25:00,2.08506,2.08506,2.08358,2.08493,249000000.0
2007-07-13 12:30:00,2.08441,2.08529,2.08351,2.08409,158000000.0
2007-07-13 12:35:00,2.08496,2.08503,2.08375,2.0844,193000000.0
2007-07-13 12:40:00,2.08453,2.08532,2.08326,2.08426,173000000.0
2007-07-13 12:45:00,2.08418,2.08484,2.08337,2.0839,156000000.0
2007-07-13 12:50:00,2.08443,2.08566,2.08316,2.08436,171000000.0
2007-07-13 12:55:00,2.08436,2.0855,2.08375,2.08429,141000000.0
2007-07-13 13:00:00,2.08508,2.08571,2.083,2.08521,254000000.0
2007-07-13 13:05:00,2.08458,2.08544,2.08338,2.08342,135000000.0
2007-07-13 13:10:00,2.08414,2.08583,2.08311,2.08583,168000000.0
2007-07-13 13:15:00,2.08483,2.08569,2.08405,2.08538,174000000.0
2007-07-13 13:20:00,2.08559,2.0864,2.0841,2.08621,127000000.0
2007-07-13 13:25:00,2.0859,2.0864,2.08483,2.08602,162000000.0
2007-07-13 13:30:00,2.08597,2.08622,2.08426,2.0862,177000000.0
2007-07-13 13:35:00,2.08625,2.08633,2.08477,2.08578,130000000.0
2007-07-13 13:40:00,2.08556,2.08615,2.08465,2.08589,108000000.0
2007-07-13 13:45:00,2.08531,2.08631,2.0846,2.08619,155000000.0
2007-07-13 13:50:00,2.08529,2.0861,2.08467,2.08548,186000000.0
2007-07-13 13:55:00,2.08587,2.08673,2.08431,2.08625,169000000.0
2007-07-13 14:00:00,2.08656,2.08788,2.0848,2.08788,181000000.0
2007-07-13 14:05:00,2.0882,2.0882,2.08582,2.08742,237000000.0
2007-07-13 14:10:00,2.08748,2.08776,2.08614,2.08739,240000000.0
2007-07-13 14:15:00,2.0874,2.08756,2.08589,2.08589,190000000.0
2007-07-13 14:20:00,2.08731,2.08781,2.08501,2.08621,253000000.0
2007-07-13 14:25:00,2.08668,2.0869,2.0851,2.08644,234000000.0
2007-07-13 14:30:00,2.08691,2.08892,2.08557,2.0881,217000000.0
2007-07-13 14:35:00,2.08823,2.09043,2.08549,2.09006,159000000.0
2007-07-13 14:40:00,2.08994,2.09034,2.08542,2.08837,240000000.0
2007-07-13 14:45:00,2.08826,2.09042,2.08683,2.08799,177000000.0
2007-07-13 14:50:00,2.09047,2.09047,2.08736,2.09018,138000000.0
2007-07-13 14:55:00,2.08885,2.08943,2.08718,2.0885,145000000.0
2007-07-13 15:00:00,2.08646,2.0894,2.08646,2.08888,100000000.0
2007-07-13 15:05:00,2.08843,2.08927,2.08731,2.0885,220000000.0
2007-07-13 15:10:00,2.08717,2.08951,2.08685,2.08708,52000000.0
2007-07-13 15:15:00,2.08874,2.08907,2.08686,2.08877,42000000.0
2007-07-13 15:20:00,2.08919,2.08937,2.08618,2.08927,42000000.0
2007-07-13 15:25:00,2.08868,2.08995,2.0877,2.08965,44000000.0
2007-07-13 15:30:00,2.08963,2.09007,2.08809,2.08826,41000000.0
2007-07-13 15:35:00,2.08769,2.08863,2.08611,2.0879,50000000.0
2007-07-13 15:40:00,2.08819,2.08875,2.08702,2.08792,49000000.0
2007-07-13 15:45:00,2.08855,2.08948,2.08772,2.089,50000000.0
2007-07-13 15:50:00,2.08902,2.09026,2.08865,2.08969,48000000.0
2007-07-13 15:55:00,2.08958,2.08986,2.08824,2.08912,44000000.0
2007-07-13 16:00:00,2.08851,2.08887,2.08689,2.08799,38000000.0
2007-07-13 16:05:00,2.08757,2.08862,2.0866,2.08816,47000000.0
2007-07-13 16:10:00,2.08843,2.08899,2.08706,2.08889,38000000.0
2007-07-13 16:15:00,2.08903,2.08916,2.08752,2.08788,45000000.0
2007-07-13 16:20:00,2.08844,2.08971,2.08715,2.08951,45000000.0
2007-07-13 16:25:00,2.09002,2.09002,2.08769,2.0895,42000000.0
2007-07-13 16:30:00,2.08942,2.08953,2.08773,2.08826,51000000.0
2007-07-13 16:35:00,2.08822,2.08969,2.08728,2.08837,46000000.0
2007-07-13 16:40:00,2.08802,2.08989,2.0862,2.08687,46000000.0
2007-07-13 16:45:00,2.08668,2.08903,2.08531,2.08689,46000000.0
2007-07-13 16:50:00,2.08575,2.08898,2.08575,2.08758,39000000.0
2007-07-13 16:55:00,2.0872,2.08999,2.08614,2.08614,42000000.0
2007-07-13 17:00:00,2.08785,2.08843,2.08631,2.08843,42000000.0
2007-07-13 17:05:00,2.08809,2.08843,2.08672,2.08843,45000000.0
2007-07-13 17:10:00,2.08749,2.0886,2.08625,2.0876,46000000.0
2007-07-13 17:15:00,2.08772,2.08831,2.08629,2.08785,40000000.0
2007-07-13 17:20:00,2.08735,2.08837,2.08657,2.08761,41000000.0
2007-07-13 17:25:00,2.08849,2.08895,2.08701,2.08895,41000000.0
2007-07-13 17:30:00,2.08885,2.08933,2.08761,2.08933,49000000.0
2007-07-13 17:35:00,2.08834,2.08987,2.08819,2.089,40000000.0
2007-07-13 17:40:00,2.08922,2.0893,2.08825,2.0893,49000000.0
2007-07-13 17:45:00,2.08893,2.09015,2.08803,2.08969,43000000.0
2007-07-13 17:50:00,2.08943,2.09001,2.0887,2.08945,42000000.0
2007-07-13 17:55:00,2.08901,2.08932,2.08813,2.08888,44000000.0
2007-07-13 18:00:00,2.0881,2.08948,2.08736,2.08843,39000000.0
2007-07-13 18:05:00,2.08759,2.08861,2.08739,2.08782,48000000.0
2007-07-13 18:10:00,2.0885,2.08899,2.08787,2.08871,43000000.0
2007-07-13 18:15:00,2.08855,2.08886,2.08786,2.08833,45000000.0
2007-07-13 18:20:00,2.08819,2.08891,2.0876,2.08871,42000000.0
2007-07-13 18:25:00,2.08855,2.08863,2.08711,2.08817,48000000.0
2007-07-13 18:30:00,2.0881,2.08856,2.08771,2.08815,48000000.0
2007-07-13 18:35:00,2.08854,2.08887,2.08777,2.08831,45000000.0
2007-07-13 18:40:00,2.08813,2.08908,2.08785,2.08888,42000000.0
2007-07-13 18:45:00,2.08946,2.08946,2.08859,2.08915,39000000.0
2007-07-13 18:50:00,2.08887,2.08971,2.08822,2.08923,44000000.0
2007-07-13 18:55:00,2.0892,2.08924,2.08837,2.08887,40000000.0
2007-07-13 19:00:00,2.08866,2.08941,2.08808,2.08921,39000000.0
2007-07-13 19:05:00,2.08895,2.0903,2.08837,2.09017,44000000.0
2007-07-13 19:10:00,2.08949,2.09014,2.08901,2.08933,48000000.0
2007-07-13 19:15:00,2.08975,2.08975,2.08817,2.08877,42000000.0
2007-07-13 19:20:00,2.08923,2.08924,2.08846,2.08888,35000000.0
2007-07-13 19:25:00,2.08878,2.08956,2.08836,2.08879,41000000.0
2007-07-13 19:30:00,2.08934,2.08946,2.08814,2.08841,42000000.0
2007-07-13 19:35:00,2.08888,2.08943,2.08828,2.0891,43000000.0
2007-07-13 19:40:00,2.08924,2.08943,2.08832,2.08937,41000000.0
2007-07-13 19:45:00,2.08925,2.08953,2.08773,2.08892,41000000.0
2007-07-13 19:50:00,2.08914,2.08917,2.08828,2.08872,39000000.0
2007-07-13 19:55:00,2.08845,2.08953,2.08836,2.08937,42000000.0
2007-07-13 20:00:00,2.08926,2.08963,2.08849,2.08926,47000000.0
2007-07-13 20:05:00,2.08902,2.08965,2.0888,2.08954,35000000.0
2007-07-13 20:10:00,2.08932,2.08955,2.08836,2.08886,40000000.0
2007-07-13 20:15:00,2.08871,2.0893,2.08767,2.0893,44000000.0
2007-07-13 20:20:00,2.08953,2.08974,2.08878,2.08971,40000000.0
2007-07-13 20:25:00,2.08892,2.08932,2.08833,2.08925,46000000.0
2007-07-13 20:30:00,2.08882,2.08962,2.08853,2.08962,40000000.0
2007-07-13 20:35:00,2.08909,2.08953,2.08845,2.08871,42000000.0
2007-07-13 20:40:00,2.08856,2.08948,2.08815,2.08948,38000000.0
2007-07-13 20:45:00,2.08864,2.08938,2.08864,2.08903,31000000.0
2007-07-13 20:50:00,2.08884,2.08947,2.08864,2.08885,42000000.0
2007-07-13 20:55:00,2.0892,2.0892,2.08823,2.08881,45000000.0
2007-07-13 21:00:00,2.08802,2.08916,2.08764,2.08916,44000000.0
2007-07-13 21:05:00,2.0881,2.08907,2.08755,2.08869,45000000.0
2007-07-13 21:10:00,2.08859,2.08935,2.08849,2.08926,32000000.0
2007-07-13 21:15:00,2.08936,2.08945,2.08832,2.08887,33000000.0
2007-07-13 21:20:00,2.08904,2.08961,2.08841,2.08884,45000000.0
2007-07-13 21:25:00,2.08872,2.08929,2.08818,2.0887,41000000.0
2007-07-13 21:30:00,2.08832,2.08905,2.08819,2.08905,42000000.0
2007-07-13 21:35:00,2.08848,2.08871,2.08777,2.08803,50000000.0
2007-07-13 21:40:00,2.08807,2.08896,2.08777,2.08896,41000000.0
2007-07-13 21:45:00,2.08844,2.08905,2.08789,2.08873,44000000.0
2007-07-13 21:50:00,2.08868,2.08925,2.08848,2.08924,42000000.0
2007-07-13 21:55:00,2.08848,2.08954,2.08797,2.08852,34000000.0
2007-07-13 22:00:00,2.08822,2.08899,2.08785,2.08882,39000000.0
2007-07-13 22:05:00,2.08798,2.08867,2.08771,2.08772,26000000.0
2007-07-13 22:10:00,2.08812,2.08861,2.08761,2.0879,42000000.0
2007-07-13 22:15:00,2.08799,2.08824,2.08724,2.08774,43000000.0
2007-07-13 22:20:00,2.08736,2.08799,2.08678,2.08708,43000000.0
2007-07-13 22:25:00,2.08733,2.08794,2.0871,2.08751,39000000.0
2007-07-13 22:30:00,2.08786,2.08853,2.08742,2.08827,30000000.0
2007-07-13 22:35:00,2.08772,2.08827,2.08719,2.08827,35000000.0
2007-07-13 22:40:00,2.08827,2.08843,2.08721,2.08757,44000000.0
2007-07-13 22:45:00,2.08764,2.08815,2.08709,2.08772,45000000.0
2007-07-13 22:50:00,2.08762,2.08786,2.08688,2.08745,42000000.0
2007-07-13 22:55:00,2.08745,2.08786,2.08681,2.08781,46000000.0
2007-07-15 23:00:00,2.08649,2.08944,2.08649,2.08742,29000000.0
2007-07-15 23:05:00,2.08727,2.0882,2.08609,2.08664,39000000.0
2007-07-15 23:10:00,2.08692,2.08794,2.08587,2.08787,41000000.0
2007-07-15 23:15:00,2.08793,2.08794,2.08623,2.08762,21000000.0
2007-07-15 23:20:00,2.08799,2.08804,2.08627,2.0875,42000000.0
2007-07-15 23:25:00,2.08763,2.08764,2.08658,2.0876,17000000.0
2007-07-15 23:30:00,2.08702,2.08784,2.08585,2.08775,37000000.0
2007-07-15 23:35:00,2.08784,2.08784,2.08692,2.08766,27000000.0
2007-07-15 23:40:00,2.08756,2.08799,2.08674,2.08774,30000000.0
2007-07-15 23:45:00,2.08688,2.08775,2.08636,2.08739,24000000.0
2007-07-15 23:50:00,2.08771,2.08821,2.08625,2.08745,33000000.0
2007-07-15 23:55:00,2.08681,2.08779,2.08652,2.08779,24000000.0
2007-07-16 00:00:00,2.08823,2.08824,2.08744,2.08776,30000000.0
2007-07-16 00:05:00,2.08682,2.0876,2.08629,2.0863,32000000.0
2007-07-16 00:10:00,2.08626,2.08712,2.08593,2.08676,42000000.0
2007-07-16 00:15:00,2.08656,2.08717,2.08584,2.08672,26000000.0
2007-07-16 00:20:00,2.08604,2.08685,2.08604,2.08674,27000000.0
2007-07-16 00:25:00,2.08652,2.08655,2.08617,2.08652,19000000.0
2007-07-16 00:30:00,2.08752,2.08754,2.0853,2.08622,33000000.0
2007-07-16 00:35:00,2.08603,2.08644,2.08507,2.08531,33000000.0
2007-07-16 00:40:00,2.08653,2.08653,2.08482,2.08482,41000000.0
2007-07-16 00:45:00,2.08522,2.08701,2.08496,2.08614,42000000.0
2007-07-16 00:50:00,2.08576,2.08681,2.08533,2.08615,36000000.0
2007-07-16 00:55:00,2.08575,2.08645,2.08502,2.08597,46000000.0
2007-07-16 01:00:00,2.08561,2.08675,2.08455,2.08629,45000000.0
2007-07-16 01:05:00,2.0856,2.08683,2.08552,2.08601,31000000.0
2007-07-16 01:10:00,2.0858,2.08686,2.0858,2.08655,36000000.0
2007-07-16 01:15:00,2.08663,2.08682,2.08594,2.08618,47000000.0
2007-07-16 01:20:00,2.08616,2.08745,2.08552,2.08682,33000000.0
2007-07-16 01:25:00,2.08586,2.08707,2.08538,2.08551,42000000.0
2007-07-16 01:30:00,2.08621,2.08731,2.08573,2.08701,31000000.0
2007-07-16 01:35:00,2.08579,2.08697,2.08579,2.08599,29000000.0
2007-07-16 01:40:00,2.08642,2.08729,2.08593,2.08687,40000000.0
2007-07-16 01:45:00,2.08661,2.08696,2.08621,2.08646,45000000.0
2007-07-16 01:50:00,2.08635,2.08693,2.08544,2.08687,43000000.0
2007-07-16 01:55:00,2.08601,2.08724,2.08573,2.08724,33000000.0
2007-07-16 02:00:00,2.08662,2.08698,2.0853,2.0864,44000000.0
2007-07-16 02:05:00,2.08595,2.08669,2.08565,2.08595,43000000.0
2007-07-16 02:10:00,2.08562,2.08679,2.08562,2.08679,45000000.0
2007-07-16 02:15:00,2.08655,2.08725,2.08627,2.08723,33000000.0
2007-07-16 02:20:00,2.0865,2.08739,2.08593,2.08711,39000000.0
2007-07-16 02:25:00,2.08656,2.08732,2.08634,2.08691,42000000.0
2007-07-16 02:30:00,2.08669,2.08789,2.08579,2.08626,42000000.0
2007-07-16 02:35:00,2.08592,2.08699,2.08538,2.08667,42000000.0
2007-07-16 02:40:00,2.08666,2.08687,2.0854,2.08636,47000000.0
2007-07-16 02:45:00,2.08553,2.08668,2.0855,2.0861,43000000.0
2007-07-16 02:50:00,2.08626,2.08733,2.08622,2.08716,36000000.0
2007-07-16 02:55:00,2.08688,2.08714,2.08602,2.08608,38000000.0
2007-07-16 03:00:00,2.08632,2.08714,2.0859,2.08707,26000000.0
2007-07-16 03:05:00,2.08621,2.08705,2.08596,2.08659,36000000.0
2007-07-16 03:10:00,2.0877,2.08772,2.0859,2.08657,42000000.0
2007-07-16 03:15:00,2.08593,2.08686,2.08554,2.08629,41000000.0
2007-07-16 03:20:00,2.08601,2.08694,2.08581,2.08694,44000000.0
2007-07-16 03:25:00,2.08661,2.08695,2.08599,2.08648,42000000.0
2007-07-16 03:30:00,2.08635,2.08722,2.08635,2.08698,39000000.0
2007-07-16 03:35:00,2.08696,2.08788,2.0864,2.08775,29000000.0
2007-07-16 03:40:00,2.08718,2.08753,2.08616,2.087,42000000.0
2007-07-16 03:45:00,2.0869,2.08724,2.08616,2.08693,42000000.0
2007-07-16 03:50:00,2.08642,2.08793,2.08637,2.08793,39000000.0
2007-07-16 03:55:00,2.08727,2.08798,2.08686,2.08791,41000000.0
2007-07-16 04:00:00,2.08773,2.08857,2.08733,2.08836,38000000.0
2007-07-16 04:05:00,2.08816,2.08891,2.08757,2.08875,41000000.0
2007-07-16 04:10:00,2.088,2.08932,2.0879,2.08892,37000000.0
2007-07-16 04:15:00,2.08902,2.08904,2.08751,2.08896,38000000.0
2007-07-16 04:20:00,2.08897,2.08949,2.08809,2.08891,36000000.0
2007-07-16 04:25:00,2.08888,2.08991,2.08791,2.0893,37000000.0
2007-07-16 04:30:00,2.08947,2.09016,2.08894,2.08967,43000000.0
2007-07-16 04:35:00,2.08914,2.08965,2.08893,2.08945,42000000.0
2007-07-16 04:40:00,2.08874,2.08956,2.08846,2.0893,37000000.0
2007-07-16 04:45:00,2.08891,2.08936,2.08793,2.0886,41000000.0
2007-07-16 04:50:00,2.08865,2.08913,2.0877,2.08913,39000000.0
2007-07-16 04:55:00,2.08871,2.08988,2.08863,2.08863,37000000.0
2007-07-16 05:00:00,2.08921,2.09013,2.0892,2.09011,46000000.0
2007-07-16 05:05:00,2.08964,2.09041,2.08956,2.09041,42000000.0
2007-07-16 05:10:00,2.09026,2.09044,2.08946,2.09002,45000000.0
2007-07-16 05:15:00,2.09028,2.09087,2.08989,2.09021,44000000.0
2007-07-16 05:20:00,2.09053,2.09106,2.08987,2.091,45000000.0
2007-07-16 05:25:00,2.09104,2.09119,2.08993,2.09081,40000000.0
2007-07-16 05:30:00,2.0908,2.0911,2.09006,2.0911,34000000.0
2007-07-16 05:35:00,2.08988,2.09094,2.08988,2.09006,43000000.0
2007-07-16 05:40:00,2.09074,2.09124,2.08973,2.09117,43000000.0
2007-07-16 05:45:00,2.08981,2.0909,2.08981,2.09038,36000000.0
2007-07-16 05:50:00,2.08981,2.09069,2.08974,2.09052,38000000.0
2007-07-16 05:55:00,2.09045,2.09077,2.08991,2.09053,39000000.0
2007-07-16 06:00:00,2.09028,2.09132,2.08966,2.09025,41000000.0
2007-07-16 06:05:00,2.09057,2.09057,2.08952,2.08996,42000000.0
2007-07-16 06:10:00,2.09002,2.09068,2.0895,2.09055,44000000.0
2007-07-16 06:15:00,2.09062,2.0909,2.08958,2.08997,41000000.0
2007-07-16 06:20:00,2.08982,2.09067,2.08924,2.09064,50000000.0
2007-07-16 06:25:00,2.0905,2.09147,2.08983,2.09102,42000000.0
2007-07-16 06:30:00,2.09122,2.09146,2.09017,2.09082,41000000.0
2007-07-16 06:35:00,2.09063,2.09154,2.0899,2.09082,45000000.0
2007-07-16 06:40:00,2.09065,2.09154,2.09045,2.09129,42000000.0
2007-07-16 06:45:00,2.09062,2.09145,2.09016,2.09086,39000000.0
2007-07-16 06:50:00,2.09112,2.0914,2.09015,2.09131,45000000.0
2007-07-16 06:55:00,2.09095,2.09122,2.09018,2.09035,44000000.0
2007-07-16 07:00:00,2.09047,2.09126,2.09022,2.09071,45000000.0
2007-07-16 07:05:00,2.09055,2.09118,2.09026,2.09071,42000000.0
2007-07-16 07:10:00,2.09074,2.09115,2.09034,2.09077,41000000.0
2007-07-16 07:15:00,2.09072,2.09072,2.08996,2.09045,38000000.0
2007-07-16 07:20:00,2.08985,2.09082,2.08985,2.08994,42000000.0
2007-07-16 07:25:00,2.09056,2.09062,2.08904,2.08982,40000000.0
2007-07-16 07:30:00,2.08943,2.09046,2.08935,2.09014,46000000.0
2007-07-16 07:35:00,2.09028,2.09051,2.08969,2.09023,40000000.0
2007-07-16 07:40:00,2.09017,2.09045,2.0892,2.09036,44000000.0
2007-07-16 07:45:00,2.09063,2.0907,2.08963,2.08967,40000000.0
2007-07-16 07:50:00,2.0902,2.09044,2.08857,2.09004,44000000.0
2007-07-16 07:55:00,2.09022,2.09044,2.08953,2.08966,47000000.0
2007-07-16 08:00:00,2.08902,2.08978,2.08868,2.08928,42000000.0
2007-07-16 08:05:00,2.08923,2.08987,2.08885,2.08978,39000000.0
2007-07-16 08:10:00,2.09039,2.09039,2.08845,2.08952,41000000.0
2007-07-16 08:15:00,2.08973,2.09009,2.08914,2.08969,41000000.0
2007-07-16 08:20:00,2.0897,2.09006,2.08822,2.08984,43000000.0
2007-07-16 08:25:00,2.08946,2.09086,2.08883,2.09007,42000000.0
2007-07-16 08:30:00,2.09011,2.09062,2.08961,2.09029,41000000.0
2007-07-16 08:35:00,2.08993,2.09036,2.08921,2.09033,42000000.0
2007-07-16 08:40:00,2.08941,2.09044,2.08921,2.08939,42000000.0
2007-07-16 08:45:00,2.0892,2.09009,2.08772,2.08817,48000000.0
2007-07-16 08:50:00,2.08917,2.08933,2.08751,2.08915,44000000.0
2007-07-16 08:55:00,2.08913,2.0899,2.08794,2.08918,39000000.0
2007-07-16 09:00:00,2.08943,2.08961,2.08797,2.08886,40000000.0
2007-07-16 09:05:00,2.08856,2.08884,2.08707,2.08721,44000000.0
2007-07-16 09:10:00,2.08867,2.08872,2.08748,2.08847,39000000.0
2007-07-16 09:15:00,2.0883,2.08888,2.08768,2.08801,42000000.0
2007-07-16 09:20:00,2.08684,2.0888,2.08665,2.0881,45000000.0
2007-07-16 09:25:00,2.0881,2.08843,2.086,2.08715,48000000.0
2007-07-16 09:30:00,2.08699,2.08777,2.08579,2.08608,48000000.0
2007-07-16 09:35:00,2.08606,2.087,2.08538,2.08569,42000000.0
2007-07-16 09:40:00,2.08693,2.08818,2.08573,2.08747,45000000.0
2007-07-16 09:45:00,2.08805,2.08811,2.08666,2.08797,43000000.0
2007-07-16 09:50:00,2.08698,2.08857,2.08674,2.08711,48000000.0
2007-07-16 09:55:00,2.08853,2.08973,2.08678,2.08973,39000000.0
2007-07-16 10:00:00,2.08968,2.09012,2.0878,2.08945,44000000.0
2007-07-16 10:05:00,2.08956,2.08968,2.08846,2.08961,42000000.0
2007-07-16 10:10:00,2.08898,2.08992,2.08824,2.08992,43000000.0
2007-07-16 10:15:00,2.08893,2.08982,2.08849,2.08955,49000000.0
2007-07-16 10:20:00,2.08863,2.08967,2.08839,2.08893,40000000.0
2007-07-16 10:25:00,2.08887,2.08968,2.08869,2.08932,49000000.0
2007-07-16 10:30:00,2.08963,2.09001,2.0886,2.08991,41000000.0
2007-07-16 10:35:00,2.0898,2.09025,2.08741,2.08803,41000000.0
2007-07-16 10:40:00,2.08869,2.08936,2.08769,2.08869,40000000.0
2007-07-16 10:45:00,2.08886,2.08979,2.08781,2.08924,46000000.0
2007-07-16 10:50:00,2.08862,2.08975,2.08794,2.08896,45000000.0
2007-07-16 10:55:00,2.0889,2.09026,2.08795,2.09017,42000000.0
2007-07-16 11:00:00,2.09096,2.09103,2.08895,2.09045,42000000.0
2007-07-16 11:05:00,2.08968,2.09158,2.0893,2.09085,39000000.0
2007-07-16 11:10:00,2.0905,2.09103,2.09003,2.09013,46000000.0
2007-07-16 11:15:00,2.09062,2.09074,2.08903,2.09056,46000000.0
2007-07-16 11:20:00,2.09036,2.0907,2.08829,2.08952,46000000.0
2007-07-16 11:25:00,2.0901,2.09115,2.08969,2.09078,51000000.0
2007-07-16 11:30:00,2.09095,2.09182,2.09001,2.0918,42000000.0
2007-07-16 11:35:00,2.09108,2.09187,2.08965,2.09106,45000000.0
2007-07-16 11:40:00,2.09041,2.09137,2.08983,2.09034,45000000.0
2007-07-16 11:45:00,2.08933,2.09152,2.08921,2.09152,38000000.0
2007-07-16 11:50:00,2.09137,2.09168,2.09027,2.09129,47000000.0
2007-07-16 11:55:00,2.09136,2.0918,2.0901,2.09116,38000000.0
2007-07-16 12:00:00,2.09033,2.09105,2.08912,2.09039,44000000.0
2007-07-16 12:05:00,2.09031,2.09082,2.08904,2.09038,48000000.0
2007-07-16 12:10:00,2.09013,2.0911,2.08944,2.09011,50000000.0
2007-07-16 12:15:00,2.0902,2.09077,2.0888,2.09027,49000000.0
2007-07-16 12:20:00,2.09008,2.09076,2.08837,2.09043,50000000.0
2007-07-16 12:25:00,2.08916,2.09043,2.0882,2.0882,41000000.0
2007-07-16 12:30:00,2.08983,2.09036,2.08812,2.09021,44000000.0
2007-07-16 12:35:00,2.09015,2.09042,2.08888,2.09017,42000000.0
2007-07-16 12:40:00,2.08959,2.09042,2.0889,2.09029,42000000.0
2007-07-16 12:45:00,2.08988,2.09054,2.08844,2.08936,52000000.0
2007-07-16 12:50:00,2.09003,2.0907,2.08885,2.09049,220000000.0
2007-07-16 12:55:00,2.08936,2.09051,2.08814,2.08918,100000000.0
2007-07-16 13:00:00,2.08925,2.09061,2.08864,2.09004,145000000.0
2007-07-16 13:05:00,2.09076,2.09077,2.08914,2.09003,138000000.0
2007-07-16 13:10:00,2.08972,2.09047,2.08841,2.08971,177000000.0
2007-07-16 13:15:00,2.08982,2.09104,2.08899,2.09058,240000000.0
2007-07-16 13:20:00,2.09047,2.09113,2.08848,2.09048,159000000.0
2007-07-16 13:25:00,2.09043,2.09043,2.0888,2.08969,217000000.0
2007-07-16 13:30:00,2.09013,2.09021,2.08843,2.08921,234000000.0
2007-07-16 13:35:00,2.08939,2.08964,2.08752,2.08927,253000000.0
2007-07-16 13:40:00,2.0887,2.0897,2.08771,2.08948,190000000.0
2007-07-16 13:45:00,2.08907,2.08983,2.08843,2.08936,240000000.0
2007-07-16 13:50:00,2.08881,2.08971,2.08701,2.08831,237000000.0
2007-07-16 13:55:00,2.08812,2.08875,2.08674,2.08873,181000000.0
2007-07-16 14:00:00,2.08894,2.0893,2.08727,2.08872,169000000.0
2007-07-16 14:05:00,2.08909,2.08914,2.08774,2.08854,186000000.0
2007-07-16 14:10:00,2.08831,2.08958,2.08739,2.08846,155000000.0
2007-07-16 14:15:00,2.08787,2.08892,2.08762,2.08865,108000000.0
2007-07-16 14:20:00,2.08832,2.089,2.0874,2.08866,130000000.0
2007-07-16 14:25:00,2.08789,2.0891,2.08734,2.08834,177000000.0
2007-07-16 14:30:00,2.08787,2.08874,2.08689,2.08846,162000000.0
2007-07-16 14:35:00,2.08805,2.08859,2.08619,2.08669,127000000.0
2007-07-16 14:40:00,2.08823,2.08841,2.08658,2.08833,174000000.0
2007-07-16 14:45:00,2.08789,2.08861,2.08699,2.08792,168000000.0
2007-07-16 14:50:00,2.08783,2.08899,2.08638,2.08882,135000000.0
2007-07-16 14:55:00,2.0888,2.08917,2.08699,2.08884,254000000.0
2007-07-16 15:00:00,2.08793,2.08897,2.08711,2.08745,141000000.0
2007-07-16 15:05:00,2.08854,2.08876,2.08612,2.08811,171000000.0
2007-07-16 15:10:00,2.08758,2.08894,2.08726,2.08885,156000000.0
2007-07-16 15:15:00,2.08789,2.08893,2.08658,2.08756,173000000.0
2007-07-16 15:20:00,2.08806,2.08806,2.0858,2.08788,193000000.0
2007-07-16 15:25:00,2.08766,2.08815,2.08671,2.08724,153000000.0
2007-07-16 15:30:00,2.08726,2.08816,2.08605,2.08816,249000000.0
2007-07-16 15:35:00,2.08755,2.08842,2.08654,2.08796,248000000.0
2007-07-16 15:40:00,2.08803,2.08843,2.08707,2.08806,235000000.0
2007-07-16 15:45:00,2.08763,2.08898,2.08755,2.08897,343000000.0
2007-07-16 15:50:00,2.08761,2.08963,2.08761,2.08939,347000000.0
2007-07-16 15:55:00,2.08837,2.08909,2.08762,2.08823,228000000.0
2007-07-16 16:00:00,2.08952,2.08953,2.08779,2.08881,206000000.0
2007-07-16 16:05:00,2.08917,2.08936,2.08739,2.08878,195000000.0
2007-07-16 16:10:00,2.08882,2.08936,2.08751,2.08848,92000000.0
2007-07-16 16:15:00,2.08808,2.08948,2.08766,2.0888,141000000.0
2007-07-16 16:20:00,2.08903,2.08945,2.08804,2.08835,222000000.0
2007-07-16 16:25:00,2.0891,2.0894,2.08765,2.08815,267000000.0
2007-07-16 16:30:00,2.08819,2.08873,2.08662,2.08826,200000000.0
2007-07-16 16:35:00,2.08744,2.08877,2.0871,2.08766,48000000.0
2007-07-16 16:40:00,2.08702,2.08854,2.08702,2.08833,265000000.0
2007-07-16 16:45:00,2.08796,2.0888,2.0871,2.08787,304000000.0
2007-07-16 16:50:00,2.08804,2.08818,2.08676,2.08755,287000000.0
2007-07-16 16:55:00,2.08764,2.08827,2.0868,2.08762,211000000.0
2007-07-16 17:00:00,2.08725,2.0884,2.08599,2.08764,226000000.0
2007-07-16 17:05:00,2.08776,2.08833,2.08725,2.08807,203000000.0
2007-07-16 17:10:00,2.08796,2.08845,2.08702,2.08779,248000000.0
2007-07-16 17:15:00,2.08772,2.08863,2.08561,2.08814,238000000.0
2007-07-16 17:20:00,2.08718,2.08971,2.08718,2.08957,279000000.0
2007-07-16 17:25:00,2.08904,2.08975,2.08798,2.08945,271000000.0
2007-07-16 17:30:00,2.08962,2.09016,2.08863,2.08863,287000000.0
2007-07-16 17:35:00,2.08993,2.09078,2.08821,2.09008,253000000.0
2007-07-16 17:40:00,2.0899,2.09062,2.08903,2.08953,232000000.0
2007-07-16 17:45:00,2.08911,2.08985,2.08809,2.08921,136000000.0
2007-07-16 17:50:00,2.08999,2.0904,2.0892,2.09022,321000000.0
2007-07-16 17:55:00,2.09006,2.09067,2.08907,2.09022,350000000.0
2007-07-16 18:00:00,2.09043,2.09112,2.08922,2.09066,329000000.0
2007-07-16 18:05:00,2.0904,2.09126,2.0897,2.08997,298000000.0
2007-07-16 18:10:00,2.08969,2.09031,2.08946,2.09001,125000000.0
2007-07-16 18:15:00,2.09016,2.09066,2.08947,2.09059,200000000.0
2007-07-16 18:20:00,2.09009,2.09057,2.08934,2.09,227000000.0
2007-07-16 18:25:00,2.09031,2.09031,2.08849,2.08889,244000000.0
2007-07-16 18:30:00,2.08878,2.08974,2.08871,2.08875,223000000.0
2007-07-16 18:35:00,2.08868,2.08948,2.08854,2.08921,210000000.0
2007-07-16 18:40:00,2.08903,2.08943,2.08874,2.08926,263000000.0
2007-07-16 18:45:00,2.08916,2.0893,2.0882,2.08871,192000000.0
2007-07-16 18:50:00,2.08893,2.08954,2.0882,2.08897,188000000.0
2007-07-16 18:55:00,2.08892,2.08914,2.08834,2.08857,131000000.0
2007-07-16 19:00:00,2.0889,2.08945,2.08785,2.08904,271000000.0
2007-07-16 19:05:00,2.08888,2.0898,2.08865,2.08941,299000000.0
2007-07-16 19:10:00,2.08841,2.09028,2.0884,2.08945,191000000.0
2007-07-16 19:15:00,2.09011,2.09029,2.08884,2.09006,185000000.0
2007-07-16 19:20:00,2.08919,2.08985,2.08848,2.08927,166000000.0
2007-07-16 19:25:00,2.08911,2.08993,2.08882,2.08983,252000000.0
2007-07-16 19:30:00,2.08897,2.09005,2.08882,2.09003,113000000.0
2007-07-16 19:35:00,2.08899,2.09001,2.08861,2.08947,101000000.0
2007-07-16 19:40:00,2.08878,2.08959,2.08815,2.08892,89000000.0
2007-07-16 19:45:00,2.08873,2.08922,2.0882,2.08869,155000000.0
2007-07-16 19:50:00,2.08913,2.08914,2.0884,2.08889,83000000.0
2007-07-16 19:55:00,2.08887,2.08975,2.08885,2.08931,172000000.0
2007-07-16 20:00:00,2.08907,2.08948,2.08885,2.08925,127000000.0
2007-07-16 20:05:00,2.0891,2.08928,2.08879,2.08924,130000000.0
2007-07-16 20:10:00,2.0888,2.08921,2.08827,2.08881,77000000.0
2007-07-16 20:15:00,2.08856,2.08991,2.08819,2.08917,62000000.0
2007-07-16 20:20:00,2.08932,2.08934,2.0876,2.08926,140000000.0
2007-07-16 20:25:00,2.08918,2.08971,2.08886,2.08926,194000000.0
2007-07-16 20:30:00,2.08924,2.08947,2.08799,2.08865,131000000.0
2007-07-16 20:35:00,2.08861,2.08972,2.08851,2.08931,89000000.0
2007-07-16 20:40:00,2.08866,2.08927,2.08823,2.08898,153000000.0
2007-07-16 20:45:00,2.08882,2.0893,2.08857,2.08914,96000000.0
2007-07-16 20:50:00,2.0889,2.0899,2.08865,2.0899,71000000.0
2007-07-16 20:55:00,2.09011,2.09029,2.08935,2.08998,76000000.0
2007-07-16 21:00:00,2.08987,2.09054,2.08909,2.09,56000000.0
2007-07-16 21:05:00,2.08936,2.09127,2.08905,2.09017,77000000.0
2007-07-16 21:10:00,2.09039,2.09061,2.08962,2.09043,82000000.0
2007-07-16 21:15:00,2.09012,2.09075,2.08897,2.09073,35000000.0
2007-07-16 21:20:00,2.08994,2.09113,2.08961,2.09043,75000000.0
2007-07-16 21:25:00,2.09077,2.09082,2.08915,2.08915,61000000.0
2007-07-16 21:30:00,2.09007,2.09088,2.08922,2.09053,41000000.0
2007-07-16 21:35:00,2.09021,2.09076,2.08901,2.09016,47000000.0
2007-07-16 21:40:00,2.08961,2.09044,2.08905,2.09021,38000000.0
2007-07-16 21:45:00,2.08928,2.09047,2.08928,2.09016,36000000.0
2007-07-16 21:50:00,2.08972,2.09033,2.08919,2.08983,72000000.0
2007-07-16 21:55:00,2.08958,2.08981,2.08882,2.08941,55000000.0
2007-07-16 22:00:00,2.08923,2.08967,2.08879,2.08946,59000000.0
2007-07-16 22:05:00,2.08907,2.08957,2.08873,2.08896,61000000.0
2007-07-16 22:10:00,2.08939,2.08976,2.08861,2.08913,41000000.0
2007-07-16 22:15:00,2.08886,2.08907,2.08818,2.08894,47000000.0
2007-07-16 22:20:00,2.08907,2.08908,2.08815,2.08907,53000000.0
2007-07-16 22:25:00,2.08893,2.08917,2.08827,2.08834,78000000.0
2007-07-16 22:30:00,2.08858,2.08904,2.08819,2.08875,38000000.0
2007-07-16 22:35:00,2.08834,2.08912,2.08712,2.08712,65000000.0
2007-07-16 22:40:00,2.08845,2.08845,2.08671,2.08833,42000000.0
2007-07-16 22:45:00,2.08794,2.08831,2.08753,2.08806,49000000.0
2007-07-16 22:50:00,2.08676,2.08799,2.08656,2.08758,92000000.0
2007-07-16 22:55:00,2.08713,2.08827,2.08697,2.08751,51000000.0
2007-07-16 23:00:00,2.08768,2.08821,2.08652,2.0875,52000000.0
2007-07-16 23:05:00,2.08812,2.08829,2.08664,2.08815,32000000.0
2007-07-16 23:10:00,2.08894,2.08894,2.0872,2.08826,30000000.0
2007-07-16 23:15:00,2.0872,2.08823,2.087,2.0874,45000000.0
2007-07-16 23:20:00,2.08732,2.08813,2.08713,2.08754,30000000.0
2007-07-16 23:25:00,2.08791,2.08826,2.08683,2.08786,41000000.0
2007-07-16 23:30:00,2.08786,2.08821,2.08722,2.08747,32000000.0
2007-07-16 23:35:00,2.08736,2.08822,2.08677,2.08729,39000000.0
2007-07-16 23:40:00,2.08701,2.08843,2.08687,2.088,43000000.0
2007-07-16 23:45:00,2.08764,2.08874,2.08748,2.08748,37000000.0
2007-07-16 23:50:00,2.08721,2.0895,2.08721,2.08842,36000000.0
2007-07-16 23:55:00,2.08843,2.08867,2.08742,2.08742,24000000.0
2007-07-17 00:00:00,2.08832,2.08923,2.08711,2.08734,35000000.0
2007-07-17 00:05:00,2.08829,2.08859,2.08697,2.08742,41000000.0
2007-07-17 00:10:00,2.08795,2.08809,2.08676,2.08774,46000000.0
2007-07-17 00:15:00,2.08815,2.08815,2.08731,2.08787,23000000.0
2007-07-17 00:20:00,2.08691,2.0874,2.08598,2.08722,38000000.0
2007-07-17 00:25:00,2.08678,2.08769,2.0861,2.08666,39000000.0
2007-07-17 00:30:00,2.08709,2.08816,2.08678,2.0878,43000000.0
2007-07-17 00:35:00,2.08678,2.0879,2.08677,2.08763,39000000.0
2007-07-17 00:40:00,2.08882,2.08884,2.08648,2.08703,37000000.0
2007-07-17 00:45:00,2.08761,2.08806,2.08657,2.08683,49000000.0
2007-07-17 00:50:00,2.08736,2.08839,2.08704,2.08757,41000000.0
2007-07-17 00:55:00,2.08774,2.08831,2.08716,2.0876,45000000.0
2007-07-17 01:00:00,2.0876,2.08897,2.08717,2.0883,49000000.0
2007-07-17 01:05:00,2.08721,2.08861,2.0872,2.08861,39000000.0
2007-07-17 01:10:00,2.08891,2.08903,2.08787,2.08853,46000000.0
2007-07-17 01:15:00,2.08864,2.08894,2.0877,2.0881,44000000.0
2007-07-17 01:20:00,2.08871,2.08871,2.08683,2.08771,49000000.0
2007-07-17 01:25:00,2.08799,2.08853,2.08735,2.08816,36000000.0
2007-07-17 01:30:00,2.08744,2.08844,2.08725,2.08839,48000000.0
2007-07-17 01:35:00,2.08855,2.08865,2.08659,2.08675,42000000.0
2007-07-17 01:40:00,2.08771,2.08899,2.08716,2.08868,53000000.0
2007-07-17 01:45:00,2.0874,2.0889,2.08718,2.08764,44000000.0
2007-07-17 01:50:00,2.08744,2.08906,2.08725,2.08759,36000000.0
2007-07-17 01:55:00,2.08777,2.0886,2.08692,2.0886,37000000.0
2007-07-17 02:00:00,2.08824,2.0884,2.08702,2.08786,44000000.0
2007-07-17 02:05:00,2.08726,2.08898,2.08726,2.08759,43000000.0
2007-07-17 02:10:00,2.08715,2.08877,2.08715,2.08855,45000000.0
2007-07-17 02:15:00,2.08807,2.08851,2.087,2.08757,40000000.0
2007-07-17 02:20:00,2.08794,2.08864,2.08694,2.08827,49000000.0
2007-07-17 02:25:00,2.08818,2.0885,2.08725,2.08784,42000000.0
2007-07-17 02:30:00,2.08747,2.08846,2.08636,2.08787,45000000.0
2007-07-17 02:35:00,2.08793,2.08896,2.08737,2.08811,42000000.0
2007-07-17 02:40:00,2.0883,2.0891,2.08752,2.0891,47000000.0
2007-07-17 02:45:00,2.08791,2.08923,2.08791,2.08892,43000000.0
2007-07-17 02:50:00,2.08848,2.08944,2.08801,2.08896,36000000.0
2007-07-17 02:55:00,2.08874,2.08954,2.08808,2.08911,39000000.0
2007-07-17 03:00:00,2.08934,2.08982,2.08869,2.08961,46000000.0
2007-07-17 03:05:00,2.08882,2.08976,2.08874,2.08933,36000000.0
2007-07-17 03:10:00,2.08879,2.08968,2.08856,2.08963,42000000.0
2007-07-17 03:15:00,2.08953,2.08994,2.08892,2.08994,25000000.0
2007-07-17 03:20:00,2.08933,2.08979,2.08855,2.08948,36000000.0
2007-07-17 03:25:00,2.08964,2.08968,2.08887,2.08903,36000000.0
2007-07-17 03:30:00,2.08932,2.09014,2.08906,2.09012,33000000.0
2007-07-17 03:35:00,2.08919,2.08971,2.08862,2.08946,29000000.0
2007-07-17 03:40:00,2.08899,2.08959,2.08859,2.0895,42000000.0
2007-07-17 03:45:00,2.08926,2.08995,2.08896,2.08953,42000000.0
2007-07-17 03:50:00,2.08982,2.09024,2.08856,2.08893,32000000.0
2007-07-17 03:55:00,2.0892,2.0892,2.08782,2.0888,44000000.0
2007-07-17 04:00:00,2.08903,2.08956,2.0882,2.08867,38000000.0
2007-07-17 04:05:00,2.08851,2.08909,2.08793,2.08901,39000000.0
2007-07-17 04:10:00,2.08863,2.0889,2.0875,2.08878,37000000.0
2007-07-17 04:15:00,2.08816,2.08901,2.08737,2.08776,38000000.0
2007-07-17 04:20:00,2.08807,2.08864,2.0877,2.08829,28000000.0
2007-07-17 04:25:00,2.08839,2.08839,2.08712,2.08712,39000000.0
2007-07-17 04:30:00,2.08776,2.08877,2.08718,2.08847,43000000.0
2007-07-17 04:35:00,2.08867,2.08891,2.08791,2.08889,46000000.0
2007-07-17 04:40:00,2.08857,2.08934,2.0884,2.08895,37000000.0
2007-07-17 04:45:00,2.08895,2.08938,2.0881,2.08875,45000000.0
2007-07-17 04:50:00,2.08924,2.0894,2.08832,2.08925,36000000.0
2007-07-17 04:55:00,2.08874,2.08953,2.08869,2.08888,30000000.0
2007-07-17 05:00:00,2.08911,2.08996,2.08877,2.08964,46000000.0
2007-07-17 05:05:00,2.08877,2.08948,2.0883,2.08883,42000000.0
2007-07-17 05:10:00,2.08906,2.08977,2.08861,2.08977,45000000.0
2007-07-17 05:15:00,2.08873,2.0899,2.08864,2.08917,44000000.0
2007-07-17 05:20:00,2.08931,2.09013,2.08896,2.09001,31000000.0
2007-07-17 05:25:00,2.08894,2.09006,2.0886,2.08965,37000000.0
2007-07-17 05:30:00,2.08946,2.09035,2.08846,2.09035,44000000.0
2007-07-17 05:35:00,2.08904,2.08993,2.08851,2.08966,42000000.0
2007-07-17 05:40:00,2.0897,2.08983,2.08872,2.08937,35000000.0
2007-07-17 05:45:00,2.08979,2.09016,2.08923,2.08976,47000000.0
2007-07-17 05:50:00,2.0892,2.09011,2.08897,2.08993,38000000.0
2007-07-17 05:55:00,2.08993,2.09028,2.08924,2.08971,32000000.0
2007-07-17 06:00:00,2.08923,2.09035,2.08838,2.08952,41000000.0
2007-07-17 06:05:00,2.08976,2.09031,2.08936,2.08974,42000000.0
2007-07-17 06:10:00,2.09027,2.09027,2.08917,2.08992,44000000.0
2007-07-17 06:15:00,2.08974,2.09037,2.08944,2.08988,41000000.0
2007-07-17 06:20:00,2.08948,2.09037,2.08891,2.09035,50000000.0
2007-07-17 06:25:00,2.09025,2.09045,2.08905,2.08905,42000000.0
2007-07-17 06:30:00,2.08984,2.09109,2.08937,2.09047,41000000.0
2007-07-17 06:35:00,2.09018,2.0904,2.08886,2.0894,45000000.0
2007-07-17 06:40:00,2.08996,2.09042,2.08939,2.09015,40000000.0
2007-07-17 06:45:00,2.0895,2.09043,2.08876,2.09043,41000000.0
2007-07-17 06:50:00,2.09013,2.09051,2.08925,2.09046,45000000.0
2007-07-17 06:55:00,2.08947,2.09026,2.0893,2.08993,37000000.0
2007-07-17 07:00:00,2.08961,2.09034,2.08899,2.08957,45000000.0
2007-07-17 07:05:00,2.08923,2.08986,2.0886,2.08945,42000000.0
2007-07-17 07:10:00,2.08972,2.08998,2.08894,2.08977,45000000.0
2007-07-17 07:15:00,2.08942,2.08975,2.0884,2.08914,38000000.0
2007-07-17 07:20:00,2.08887,2.09061,2.08887,2.08975,42000000.0
2007-07-17 07:25:00,2.09042,2.09071,2.08959,2.09047,40000000.0
2007-07-17 07:30:00,2.09047,2.09059,2.08965,2.08985,46000000.0
2007-07-17 07:35:00,2.0902,2.09029,2.08876,2.09003,40000000.0
2007-07-17 07:40:00,2.08995,2.09026,2.08909,2.08965,44000000.0
2007-07-17 07:45:00,2.08984,2.09028,2.0893,2.08967,40000000.0
2007-07-17 07:50:00,2.0897,2.09046,2.08935,2.08986,44000000.0
2007-07-17 07:55:00,2.09072,2.09089,2.08924,2.09021,47000000.0
2007-07-17 08:00:00,2.09019,2.09108,2.08914,2.09027,42000000.0
2007-07-17 08:05:00,2.09031,2.09127,2.08988,2.09081,39000000.0
2007-07-17 08:10:00,2.09088,2.09143,2.08932,2.09047,41000000.0
2007-07-17 08:15:00,2.08999,2.0909,2.08966,2.09078,41000000.0
2007-07-17 08:20:00,2.09127,2.09195,2.08966,2.09178,43000000.0
2007-07-17 08:25:00,2.09181,2.09223,2.09051,2.09052,42000000.0
2007-07-17 08:30:00,2.0904,2.09103,2.0897,2.09062,41000000.0
2007-07-17 08:35:00,2.09065,2.09089,2.08915,2.09041,42000000.0
2007-07-17 08:40:00,2.09011,2.09171,2.08991,2.09135,42000000.0
2007-07-17 08:45:00,2.09091,2.09192,2.09065,2.09116,48000000.0
2007-07-17 08:50:00,2.09146,2.09146,2.08934,2.09123,44000000.0
2007-07-17 08:55:00,2.09159,2.09165,2.08985,2.09119,39000000.0
2007-07-17 09:00:00,2.09049,2.09114,2.08949,2.09008,40000000.0
2007-07-17 09:05:00,2.09045,2.09099,2.08932,2.09073,44000000.0
2007-07-17 09:10:00,2.09087,2.09109,2.08978,2.09003,39000000.0
2007-07-17 09:15:00,2.09077,2.09192,2.08992,2.09169,42000000.0
2007-07-17 09:20:00,2.09183,2.09198,2.09022,2.09109,45000000.0
2007-07-17 09:25:00,2.09077,2.09114,2.0891,2.09049,48000000.0
2007-07-17 09:30:00,2.08985,2.09014,2.08726,2.09014,48000000.0
2007-07-17 09:35:00,2.09002,2.09034,2.08913,2.08984,42000000.0
2007-07-17 09:40:00,2.08994,2.09052,2.08909,2.08961,45000000.0
2007-07-17 09:45:00,2.0904,2.09146,2.08953,2.09063,43000000.0
2007-07-17 09:50:00,2.09066,2.09099,2.08952,2.09013,48000000.0
2007-07-17 09:55:00,2.09033,2.09109,2.08939,2.0901,39000000.0
2007-07-17 10:00:00,2.09012,2.091,2.08961,2.08989,44000000.0
2007-07-17 10:05:00,2.09044,2.09065,2.08917,2.09065,42000000.0
2007-07-17 10:10:00,2.09026,2.0918,2.08956,2.0918,43000000.0
2007-07-17 10:15:00,2.09131,2.09149,2.08946,2.09129,49000000.0
2007-07-17 10:20:00,2.09131,2.09171,2.09007,2.09163,40000000.0
2007-07-17 10:25:00,2.09106,2.09146,2.08912,2.09088,49000000.0
2007-07-17 10:30:00,2.09078,2.09162,2.0901,2.09108,41000000.0
2007-07-17 10:35:00,2.09083,2.09173,2.08998,2.09106,41000000.0
2007-07-17 10:40:00,2.09058,2.09108,2.08824,2.08954,40000000.0
2007-07-17 10:45:00,2.08889,2.0907,2.08872,2.09036,46000000.0
2007-07-17 10:50:00,2.09004,2.09068,2.08873,2.08971,45000000.0
2007-07-17 10:55:00,2.08899,2.08996,2.08846,2.0891,42000000.0
2007-07-17 11:00:00,2.08921,2.08936,2.08709,2.08798,42000000.0
2007-07-17 11:05:00,2.08811,2.08914,2.08688,2.08886,39000000.0
2007-07-17 11:10:00,2.08876,2.08889,2.08738,2.088,46000000.0
2007-07-17 11:15:00,2.08735,2.08791,2.08638,2.08737,46000000.0
2007-07-17 11:20:00,2.08673,2.08805,2.08627,2.088,46000000.0
2007-07-17 11:25:00,2.08834,2.08834,2.08682,2.08757,51000000.0
2007-07-17 11:30:00,2.08732,2.08758,2.0854,2.08595,42000000.0
2007-07-17 11:35:00,2.08688,2.08726,2.08552,2.08658,45000000.0
2007-07-17 11:40:00,2.0863,2.08757,2.08616,2.08748,45000000.0
2007-07-17 11:45:00,2.08729,2.0886,2.08562,2.0886,38000000.0
2007-07-17 11:50:00,2.08883,2.08883,2.08716,2.08798,47000000.0
2007-07-17 11:55:00,2.08768,2.08844,2.08685,2.0878,38000000.0
2007-07-17 12:00:00,2.08732,2.08794,2.08555,2.08706,44000000.0
2007-07-17 12:05:00,2.0874,2.08802,2.0868,2.08799,48000000.0
2007-07-17 12:10:00,2.08784,2.08874,2.08652,2.0885,50000000.0
2007-07-17 12:15:00,2.08765,2.08892,2.08679,2.08847,49000000.0
2007-07-17 12:20:00,2.08795,2.08922,2.08765,2.08864,50000000.0
2007-07-17 12:25:00,2.08905,2.08917,2.08781,2.0888,41000000.0
2007-07-17 12:30:00,2.08884,2.08894,2.087,2.08789,44000000.0
2007-07-17 12:35:00,2.08832,2.08865,2.08748,2.08795,42000000.0
2007-07-17 12:40:00,2.08812,2.08839,2.08736,2.0879,42000000.0
2007-07-17 12:45:00,2.08797,2.08891,2.08703,2.08859,52000000.0
2007-07-17 12:50:00,2.08802,2.08901,2.08662,2.08799,220000000.0
2007-07-17 12:55:00,2.08766,2.08841,2.08678,2.08809,100000000.0
2007-07-17 13:00:00,2.0878,2.0886,2.08699,2.08746,145000000.0
2007-07-17 13:05:00,2.08755,2.08875,2.08683,2.08837,138000000.0
2007-07-17 13:10:00,2.08822,2.08903,2.08743,2.08841,177000000.0
2007-07-17 13:15:00,2.08879,2.08884,2.08735,2.08845,240000000.0
2007-07-17 13:20:00,2.08839,2.08847,2.08667,2.08804,159000000.0
2007-07-17 13:25:00,2.08786,2.0889,2.0871,2.08874,217000000.0
2007-07-17 13:30:00,2.08866,2.08939,2.08704,2.08866,234000000.0
2007-07-17 13:35:00,2.08923,2.08959,2.08765,2.08874,253000000.0
2007-07-17 13:40:00,2.08844,2.08911,2.08664,2.08822,190000000.0
2007-07-17 13:45:00,2.08798,2.08849,2.0867,2.08835,240000000.0
2007-07-17 13:50:00,2.08846,2.08878,2.08716,2.08811,237000000.0
2007-07-17 13:55:00,2.08746,2.08792,2.08645,2.08745,181000000.0
2007-07-17 14:00:00,2.08745,2.08842,2.08574,2.08842,169000000.0
2007-07-17 14:05:00,2.08755,2.08856,2.08673,2.0875,186000000.0
2007-07-17 14:10:00,2.08839,2.08886,2.0872,2.08808,155000000.0
2007-07-17 14:15:00,2.08786,2.08895,2.08713,2.0884,108000000.0
2007-07-17 14:20:00,2.0879,2.08922,2.0878,2.0891,130000000.0
2007-07-17 14:25:00,2.08828,2.08951,2.08819,2.08888,177000000.0
2007-07-17 14:30:00,2.08862,2.08978,2.08766,2.08934,162000000.0
2007-07-17 14:35:00,2.08896,2.08964,2.08676,2.08882,127000000.0
2007-07-17 14:40:00,2.08907,2.09115,2.08756,2.09049,174000000.0
2007-07-17 14:45:00,2.08942,2.09149,2.08796,2.09028,168000000.0
2007-07-17 14:50:00,2.09091,2.09131,2.08891,2.09131,135000000.0
2007-07-17 14:55:00,2.09076,2.09168,2.08914,2.09106,254000000.0
2007-07-17 15:00:00,2.09084,2.09183,2.08977,2.08977,141000000.0
2007-07-17 15:05:00,2.09021,2.09135,2.08997,2.09061,171000000.0
2007-07-17 15:10:00,2.09146,2.09146,2.08964,2.09039,156000000.0
2007-07-17 15:15:00,2.09016,2.09082,2.0882,2.09003,173000000.0
2007-07-17 15:20:00,2.09023,2.09084,2.08842,2.09084,193000000.0
2007-07-17 15:25:00,2.08998,2.09056,2.08901,2.08994,182000000.0
2007-07-17 15:30:00,2.08979,2.09069,2.08815,2.0903,249000000.0
2007-07-17 15:35:00,2.08992,2.09171,2.0888,2.09114,248000000.0
2007-07-17 15:40:00,2.09178,2.09209,2.08975,2.09157,235000000.0
2007-07-17 15:45:00,2.09093,2.09187,2.09032,2.09082,343000000.0
2007-07-17 15:50:00,2.09154,2.09187,2.09021,2.09052,347000000.0
2007-07-17 15:55:00,2.09032,2.09116,2.08825,2.09091,228000000.0
2007-07-17 16:00:00,2.09073,2.09095,2.08899,2.08999,206000000.0
2007-07-17 16:05:00,2.09047,2.09095,2.08924,2.09045,195000000.0
2007-07-17 16:10:00,2.09028,2.09083,2.0897,2.09031,92000000.0
2007-07-17 16:15:00,2.09035,2.09054,2.08925,2.08973,141000000.0
2007-07-17 16:20:00,2.09015,2.09077,2.08921,2.08971,222000000.0
2007-07-17 16:25:00,2.08936,2.09075,2.08814,2.0892,267000000.0
2007-07-17 16:30:00,2.08974,2.09089,2.08796,2.09004,200000000.0
2007-07-17 16:35:00,2.09093,2.09093,2.08941,2.09013,48000000.0
2007-07-17 16:40:00,2.0909,2.09136,2.08984,2.0907,265000000.0
2007-07-17 16:45:00,2.09089,2.09118,2.08981,2.09073,304000000.0
2007-07-17 16:50:00,2.09053,2.09195,2.09003,2.09175,287000000.0
2007-07-17 16:55:00,2.09148,2.09181,2.09049,2.0906,211000000.0
2007-07-17 17:00:00,2.09102,2.09152,2.09048,2.09064,226000000.0
2007-07-17 17:05:00,2.09063,2.09166,2.09028,2.09141,203000000.0
2007-07-17 17:10:00,2.09083,2.09186,2.09035,2.09155,248000000.0
2007-07-17 17:15:00,2.09159,2.09198,2.09019,2.0912,238000000.0
2007-07-17 17:20:00,2.09038,2.09165,2.09038,2.09123,279000000.0
2007-07-17 17:25:00,2.0913,2.0918,2.09032,2.09127,271000000.0
2007-07-17 17:30:00,2.09115,2.0919,2.09015,2.09157,287000000.0
2007-07-17 17:35:00,2.09204,2.09263,2.09074,2.09205,253000000.0
2007-07-17 17:40:00,2.09186,2.09225,2.09078,2.09143,232000000.0
2007-07-17 17:45:00,2.09156,2.09188,2.09029,2.09111,136000000.0
2007-07-17 17:50:00,2.0916,2.09193,2.09047,2.0913,321000000.0
2007-07-17 17:55:00,2.09125,2.09162,2.08894,2.09115,350000000.0
2007-07-17 18:00:00,2.09117,2.0917,2.09027,2.09142,329000000.0
2007-07-17 18:05:00,2.09137,2.09156,2.09061,2.09077,298000000.0
2007-07-17 18:10:00,2.09096,2.09139,2.09052,2.09113,125000000.0
2007-07-17 18:15:00,2.09092,2.09206,2.09083,2.09163,200000000.0
2007-07-17 18:20:00,2.09173,2.09226,2.09098,2.0921,227000000.0
2007-07-17 18:25:00,2.0914,2.09226,2.09107,2.09169,244000000.0
2007-07-17 18:30:00,2.09129,2.09224,2.09094,2.09224,278000000.0
2007-07-17 18:35:00,2.09121,2.09247,2.09121,2.09247,210000000.0
2007-07-17 18:40:00,2.09233,2.09233,2.09091,2.09193,263000000.0
2007-07-17 18:45:00,2.09172,2.09195,2.09075,2.09193,192000000.0
2007-07-17 18:50:00,2.0919,2.09194,2.0912,2.0917,188000000.0
2007-07-17 18:55:00,2.09134,2.09199,2.09101,2.09167,104000000.0
2007-07-17 19:00:00,2.09114,2.09227,2.0909,2.09159,271000000.0
2007-07-17 19:05:00,2.09154,2.09154,2.08987,2.09066,299000000.0
2007-07-17 19:10:00,2.0899,2.0908,2.0894,2.0896,191000000.0
2007-07-17 19:15:00,2.09022,2.09064,2.08921,2.09017,257000000.0
2007-07-17 19:20:00,2.08972,2.0904,2.08912,2.09012,166000000.0
2007-07-17 19:25:00,2.09,2.09083,2.08966,2.09057,252000000.0
2007-07-17 19:30:00,2.09072,2.0915,2.09,2.09127,113000000.0
2007-07-17 19:35:00,2.09071,2.09138,2.09058,2.09103,101000000.0
2007-07-17 19:40:00,2.09042,2.09129,2.09013,2.09036,89000000.0
2007-07-17 19:45:00,2.09103,2.09123,2.09015,2.09035,130000000.0
2007-07-17 19:50:00,2.09079,2.09136,2.08936,2.09073,97000000.0
2007-07-17 19:55:00,2.0901,2.09152,2.0901,2.09139,172000000.0
2007-07-17 20:00:00,2.09131,2.09144,2.09015,2.0909,127000000.0
2007-07-17 20:05:00,2.09013,2.09183,2.09013,2.09146,130000000.0
2007-07-17 20:10:00,2.09153,2.09175,2.09,2.09042,77000000.0
2007-07-17 20:15:00,2.09015,2.09078,2.09001,2.09025,64000000.0
2007-07-17 20:20:00,2.0906,2.09141,2.0896,2.09141,140000000.0
2007-07-17 20:25:00,2.09068,2.09112,2.09029,2.09048,162000000.0
2007-07-17 20:30:00,2.09048,2.09107,2.09021,2.09065,131000000.0
2007-07-17 20:35:00,2.09053,2.09141,2.08968,2.09046,89000000.0
2007-07-17 20:40:00,2.0904,2.09073,2.08997,2.0907,153000000.0
2007-07-17 20:45:00,2.09094,2.09108,2.08998,2.09061,96000000.0
2007-07-17 20:50:00,2.09003,2.0911,2.09003,2.09078,71000000.0
2007-07-17 20:55:00,2.09053,2.0909,2.09027,2.09059,76000000.0
2007-07-17 21:00:00,2.09071,2.09089,2.09013,2.09068,56000000.0
2007-07-17 21:05:00,2.09021,2.09138,2.09008,2.09091,77000000.0
2007-07-17 21:10:00,2.09148,2.09148,2.08989,2.09044,82000000.0
2007-07-17 21:15:00,2.09071,2.09111,2.08981,2.09111,45000000.0
2007-07-17 21:20:00,2.0911,2.09123,2.09003,2.09048,75000000.0
2007-07-17 21:25:00,2.09068,2.09224,2.09039,2.09217,41000000.0
2007-07-17 21:30:00,2.08983,2.09185,2.08983,2.0909,41000000.0
2007-07-17 21:35:00,2.09062,2.09088,2.08941,2.09067,36000000.0
2007-07-17 21:40:00,2.08991,2.09107,2.08968,2.09089,46000000.0
2007-07-17 21:45:00,2.0899,2.09142,2.0898,2.09006,36000000.0
2007-07-17 21:50:00,2.09029,2.09098,2.08982,2.09013,72000000.0
2007-07-17 21:55:00,2.08988,2.09093,2.08962,2.09043,44000000.0
2007-07-17 22:00:00,2.0901,2.09073,2.0901,2.09069,59000000.0
2007-07-17 22:05:00,2.09058,2.09077,2.08961,2.08997,54000000.0
2007-07-17 22:10:00,2.09027,2.09061,2.08968,2.08993,41000000.0
2007-07-17 22:15:00,2.08972,2.09027,2.08939,2.08972,47000000.0
2007-07-17 22:20:00,2.08991,2.09042,2.08926,2.09021,53000000.0
2007-07-17 22:25:00,2.09013,2.09098,2.08981,2.08987,78000000.0
2007-07-17 22:30:00,2.09026,2.09053,2.08981,2.09046,27000000.0
2007-07-17 22:35:00,2.08964,2.09039,2.08964,2.09033,65000000.0
2007-07-17 22:40:00,2.0902,2.09059,2.08931,2.08985,42000000.0
2007-07-17 22:45:00,2.08998,2.0904,2.08946,2.09022,47000000.0
2007-07-17 22:50:00,2.09,2.09103,2.08986,2.09032,92000000.0
2007-07-17 22:55:00,2.09004,2.09068,2.08967,2.09009,69000000.0
2007-07-17 23:00:00,2.09017,2.0905,2.08957,2.08969,52000000.0
2007-07-17 23:05:00,2.08969,2.09068,2.08954,2.09004,38000000.0
2007-07-17 23:10:00,2.09045,2.09092,2.08999,2.09039,45000000.0
2007-07-17 23:15:00,2.09036,2.09093,2.08985,2.09049,45000000.0
2007-07-17 23:20:00,2.09094,2.0916,2.09022,2.09077,40000000.0
2007-07-17 23:25:00,2.09071,2.0914,2.08998,2.09063,41000000.0
2007-07-17 23:30:00,2.091,2.09114,2.09017,2.09017,41000000.0
2007-07-17 23:35:00,2.09041,2.09099,2.09008,2.09052,38000000.0
2007-07-17 23:40:00,2.09019,2.09053,2.08958,2.08983,43000000.0
2007-07-17 23:45:00,2.08957,2.09075,2.0894,2.08986,40000000.0
2007-07-17 23:50:00,2.08973,2.0905,2.08934,2.09009,42000000.0
2007-07-17 23:55:00,2.08982,2.09081,2.08973,2.08994,40000000.0
2007-07-18 00:00:00,2.09016,2.0909,2.08993,2.09056,35000000.0
2007-07-18 00:05:00,2.09007,2.09093,2.08988,2.09056,41000000.0
2007-07-18 00:10:00,2.09064,2.09123,2.09013,2.09098,36000000.0
2007-07-18 00:15:00,2.09057,2.09129,2.09052,2.09072,35000000.0
2007-07-18 00:20:00,2.09132,2.09159,2.08985,2.09112,38000000.0
2007-07-18 00:25:00,2.09065,2.09119,2.09009,2.09108,34000000.0
2007-07-18 00:30:00,2.09067,2.09154,2.0904,2.09089,43000000.0
2007-07-18 00:35:00,2.09036,2.09152,2.09033,2.0911,39000000.0
2007-07-18 00:40:00,2.09097,2.09129,2.09013,2.09037,37000000.0
2007-07-18 00:45:00,2.09085,2.09094,2.08953,2.08981,49000000.0
2007-07-18 00:50:00,2.09042,2.09121,2.09012,2.09096,41000000.0
2007-07-18 00:55:00,2.09105,2.09206,2.09081,2.09133,45000000.0
2007-07-18 01:00:00,2.09172,2.09244,2.09049,2.09237,49000000.0
2007-07-18 01:05:00,2.09096,2.09202,2.09096,2.09188,42000000.0
2007-07-18 01:10:00,2.09105,2.09241,2.09068,2.09202,46000000.0
2007-07-18 01:15:00,2.0922,2.09254,2.09179,2.09212,35000000.0
2007-07-18 01:20:00,2.09242,2.09284,2.0912,2.09284,37000000.0
2007-07-18 01:25:00,2.09183,2.09269,2.09147,2.0923,37000000.0
2007-07-18 01:30:00,2.0917,2.09261,2.09147,2.09221,48000000.0
2007-07-18 01:35:00,2.09202,2.09302,2.09202,2.09257,42000000.0
2007-07-18 01:40:00,2.0927,2.0933,2.09166,2.09166,53000000.0
2007-07-18 01:45:00,2.09143,2.09271,2.09116,2.09245,43000000.0
2007-07-18 01:50:00,2.09219,2.09262,2.09173,2.09262,43000000.0
2007-07-18 01:55:00,2.09137,2.09277,2.0908,2.09277,37000000.0
2007-07-18 02:00:00,2.09262,2.09347,2.09195,2.09313,38000000.0
2007-07-18 02:05:00,2.09251,2.09397,2.09217,2.09373,43000000.0
2007-07-18 02:10:00,2.09368,2.09406,2.09246,2.09288,45000000.0
2007-07-18 02:15:00,2.09253,2.09527,2.09253,2.0943,40000000.0
2007-07-18 02:20:00,2.0944,2.09691,2.0944,2.09645,49000000.0
2007-07-18 02:25:00,2.09589,2.09664,2.09543,2.09592,42000000.0
2007-07-18 02:30:00,2.09587,2.09725,2.09565,2.09685,42000000.0
2007-07-18 02:35:00,2.09656,2.09696,2.09566,2.09641,42000000.0
2007-07-18 02:40:00,2.09624,2.09696,2.09536,2.09554,47000000.0
2007-07-18 02:45:00,2.09503,2.09598,2.09464,2.09499,43000000.0
2007-07-18 02:50:00,2.0951,2.0958,2.09496,2.09569,36000000.0
2007-07-18 02:55:00,2.09493,2.09587,2.09459,2.09538,41000000.0
2007-07-18 03:00:00,2.09512,2.09573,2.09402,2.09462,46000000.0
2007-07-18 03:05:00,2.09445,2.0957,2.09439,2.09512,42000000.0
2007-07-18 03:10:00,2.09536,2.09536,2.09068,2.09502,42000000.0
2007-07-18 03:15:00,2.09438,2.09498,2.09388,2.09473,41000000.0
2007-07-18 03:20:00,2.09475,2.09534,2.0943,2.09454,38000000.0
2007-07-18 03:25:00,2.09401,2.09505,2.09349,2.09424,40000000.0
2007-07-18 03:30:00,2.09447,2.09513,2.09404,2.09503,39000000.0
2007-07-18 03:35:00,2.09514,2.09526,2.09421,2.09487,37000000.0
2007-07-18 03:40:00,2.0944,2.09535,2.0944,2.09461,42000000.0
2007-07-18 03:45:00,2.0948,2.09544,2.09447,2.09501,35000000.0
2007-07-18 03:50:00,2.09447,2.09518,2.0941,2.09497,39000000.0
2007-07-18 03:55:00,2.09459,2.0948,2.09393,2.09479,45000000.0
2007-07-18 04:00:00,2.09442,2.09523,2.09437,2.09454,38000000.0
2007-07-18 04:05:00,2.09478,2.09505,2.09414,2.09498,39000000.0
2007-07-18 04:10:00,2.09464,2.0952,2.09402,2.09484,41000000.0
2007-07-18 04:15:00,2.09486,2.09504,2.09355,2.09409,38000000.0
2007-07-18 04:20:00,2.09457,2.09503,2.09395,2.09455,36000000.0
2007-07-18 04:25:00,2.09443,2.09512,2.09375,2.09426,34000000.0
2007-07-18 04:30:00,2.09482,2.09522,2.0942,2.09448,33000000.0
2007-07-18 04:35:00,2.09409,2.0955,2.09409,2.09506,44000000.0
2007-07-18 04:40:00,2.09491,2.09556,2.09469,2.09538,41000000.0
2007-07-18 04:45:00,2.09447,2.09573,2.09426,2.09569,36000000.0
2007-07-18 04:50:00,2.09576,2.09605,2.09473,2.09553,36000000.0
2007-07-18 04:55:00,2.0957,2.09663,2.09514,2.09586,37000000.0
2007-07-18 05:00:00,2.09661,2.09684,2.0957,2.09684,46000000.0
2007-07-18 05:05:00,2.09694,2.09694,2.09541,2.09594,42000000.0
2007-07-18 05:10:00,2.09571,2.09694,2.09571,2.09694,45000000.0
2007-07-18 05:15:00,2.097,2.09701,2.09558,2.09641,44000000.0
2007-07-18 05:20:00,2.09609,2.09678,2.09575,2.09664,48000000.0
2007-07-18 05:25:00,2.09627,2.09707,2.09589,2.09703,37000000.0
2007-07-18 05:30:00,2.09691,2.09759,2.09587,2.09684,42000000.0
2007-07-18 05:35:00,2.09659,2.09754,2.09659,2.0966,43000000.0
2007-07-18 05:40:00,2.09757,2.0978,2.09655,2.09719,38000000.0
2007-07-18 05:45:00,2.09691,2.09758,2.09665,2.09675,42000000.0
2007-07-18 05:50:00,2.09701,2.09855,2.09673,2.09855,34000000.0
2007-07-18 05:55:00,2.09731,2.09825,2.0969,2.09773,39000000.0
2007-07-18 06:00:00,2.09774,2.09819,2.09685,2.09758,41000000.0
2007-07-18 06:05:00,2.09799,2.09858,2.0975,2.09814,42000000.0
2007-07-18 06:10:00,2.09822,2.09857,2.09734,2.09782,44000000.0
2007-07-18 06:15:00,2.09839,2.09862,2.09731,2.09843,41000000.0
2007-07-18 06:20:00,2.09821,2.09865,2.0969,2.09812,50000000.0
2007-07-18 06:25:00,2.09735,2.09871,2.09707,2.09777,42000000.0
2007-07-18 06:30:00,2.09766,2.09874,2.09745,2.09852,41000000.0
2007-07-18 06:35:00,2.0985,2.09855,2.09686,2.0973,45000000.0
2007-07-18 06:40:00,2.09656,2.09825,2.09602,2.09724,40000000.0
2007-07-18 06:45:00,2.09748,2.09843,2.09745,2.09793,37000000.0
2007-07-18 06:50:00,2.09799,2.09829,2.0971,2.09791,45000000.0
2007-07-18 06:55:00,2.0976,2.09817,2.09711,2.09809,44000000.0
2007-07-18 07:00:00,2.09799,2.09869,2.09781,2.09838,45000000.0
2007-07-18 07:05:00,2.09777,2.09851,2.09723,2.09761,42000000.0
2007-07-18 07:10:00,2.09822,2.09837,2.09678,2.09803,40000000.0
2007-07-18 07:15:00,2.09798,2.09798,2.09711,2.0976,38000000.0
2007-07-18 07:20:00,2.09731,2.09842,2.09731,2.09798,42000000.0
2007-07-18 07:25:00,2.09765,2.09813,2.09719,2.09782,40000000.0
2007-07-18 07:30:00,2.09775,2.09837,2.09737,2.0979,46000000.0
2007-07-18 07:35:00,2.09748,2.09791,2.09702,2.09732,40000000.0
2007-07-18 07:40:00,2.09764,2.09764,2.09497,2.09713,44000000.0
2007-07-18 07:45:00,2.09711,2.09759,2.09662,2.09665,40000000.0
2007-07-18 07:50:00,2.09631,2.09683,2.09584,2.09665,44000000.0
2007-07-18 07:55:00,2.09649,2.09681,2.09475,2.09556,47000000.0
2007-07-18 08:00:00,2.09594,2.09608,2.09402,2.095,42000000.0
2007-07-18 08:05:00,2.09501,2.09616,2.09444,2.09566,39000000.0
2007-07-18 08:10:00,2.09546,2.0965,2.09471,2.09598,41000000.0
2007-07-18 08:15:00,2.09554,2.09631,2.09473,2.09482,41000000.0
2007-07-18 08:20:00,2.09579,2.09618,2.09481,2.0958,43000000.0
2007-07-18 08:25:00,2.0956,2.09606,2.09448,2.0952,42000000.0
2007-07-18 08:30:00,2.09462,2.09631,2.09422,2.09564,41000000.0
2007-07-18 08:35:00,2.0961,2.09678,2.09501,2.09664,42000000.0
2007-07-18 08:40:00,2.09674,2.09692,2.09428,2.09603,42000000.0
2007-07-18 08:45:00,2.09486,2.09608,2.09436,2.09458,48000000.0
2007-07-18 08:50:00,2.09484,2.09596,2.09349,2.09577,44000000.0
2007-07-18 08:55:00,2.09518,2.09599,2.09419,2.09571,39000000.0
2007-07-18 09:00:00,2.09524,2.09645,2.09487,2.0952,40000000.0
2007-07-18 09:05:00,2.09538,2.09579,2.09397,2.0948,44000000.0
2007-07-18 09:10:00,2.09477,2.09608,2.09418,2.09608,39000000.0
2007-07-18 09:15:00,2.09565,2.09622,2.09457,2.09573,42000000.0
2007-07-18 09:20:00,2.09499,2.09535,2.09333,2.09496,45000000.0
2007-07-18 09:25:00,2.09466,2.09547,2.09415,2.09457,48000000.0
2007-07-18 09:30:00,2.09434,2.0951,2.09297,2.09482,48000000.0
2007-07-18 09:35:00,2.09389,2.09481,2.09297,2.09374,42000000.0
2007-07-18 09:40:00,2.09334,2.09407,2.09243,2.09357,45000000.0
2007-07-18 09:45:00,2.09374,2.09392,2.09067,2.09257,43000000.0
2007-07-18 09:50:00,2.09259,2.09307,2.09123,2.09132,48000000.0
2007-07-18 09:55:00,2.09044,2.0915,2.08952,2.091,39000000.0
2007-07-18 10:00:00,2.0892,2.09177,2.0892,2.0913,44000000.0
2007-07-18 10:05:00,2.09097,2.09196,2.08949,2.09186,42000000.0
2007-07-18 10:10:00,2.09141,2.09268,2.09087,2.09267,43000000.0
2007-07-18 10:15:00,2.09211,2.09263,2.09123,2.09258,49000000.0
2007-07-18 10:20:00,2.09172,2.09251,2.09073,2.09193,40000000.0
2007-07-18 10:25:00,2.09224,2.0924,2.09098,2.09217,49000000.0
2007-07-18 10:30:00,2.09152,2.0929,2.09057,2.09268,41000000.0
2007-07-18 10:35:00,2.09321,2.09326,2.09049,2.09175,41000000.0
2007-07-18 10:40:00,2.09191,2.09233,2.09095,2.09113,40000000.0
2007-07-18 10:45:00,2.09095,2.09153,2.09022,2.09044,46000000.0
2007-07-18 10:50:00,2.09113,2.09205,2.08975,2.09205,45000000.0
2007-07-18 10:55:00,2.09187,2.09227,2.09066,2.09227,42000000.0
2007-07-18 11:00:00,2.09149,2.09325,2.09079,2.09322,42000000.0
2007-07-18 11:05:00,2.09297,2.09305,2.09101,2.09225,39000000.0
2007-07-18 11:10:00,2.09159,2.09357,2.09139,2.09357,46000000.0
2007-07-18 11:15:00,2.09242,2.09333,2.09186,2.0926,46000000.0
2007-07-18 11:20:00,2.09213,2.09345,2.09132,2.09248,46000000.0
2007-07-18 11:25:00,2.09242,2.09259,2.0908,2.09233,51000000.0
2007-07-18 11:30:00,2.09164,2.09282,2.09106,2.09185,42000000.0
2007-07-18 11:35:00,2.09295,2.09295,2.09049,2.09204,45000000.0
2007-07-18 11:40:00,2.09129,2.0924,2.09036,2.09221,45000000.0
2007-07-18 11:45:00,2.09193,2.09267,2.09107,2.09189,38000000.0
2007-07-18 11:50:00,2.09182,2.093,2.0912,2.09251,47000000.0
2007-07-18 11:55:00,2.0927,2.09312,2.09132,2.09291,38000000.0
2007-07-18 12:00:00,2.09248,2.09303,2.09164,2.09252,44000000.0
2007-07-18 12:05:00,2.09238,2.09331,2.0918,2.09324,48000000.0
2007-07-18 12:10:00,2.0918,2.09334,2.0915,2.09334,50000000.0
2007-07-18 12:15:00,2.09263,2.09417,2.09198,2.09288,49000000.0
2007-07-18 12:20:00,2.09372,2.09446,2.09213,2.09376,50000000.0
2007-07-18 12:25:00,2.09404,2.09404,2.09242,2.09319,41000000.0
2007-07-18 12:30:00,2.09377,2.09392,2.09214,2.09347,44000000.0
2007-07-18 12:35:00,2.09317,2.09372,2.09248,2.09272,42000000.0
2007-07-18 12:40:00,2.09342,2.09372,2.09199,2.09331,42000000.0
2007-07-18 12:45:00,2.09288,2.09331,2.0909,2.09287,52000000.0
2007-07-18 12:50:00,2.09301,2.09316,2.09162,2.09304,220000000.0
2007-07-18 12:55:00,2.093,2.09346,2.09182,2.09291,100000000.0
2007-07-18 13:00:00,2.09297,2.09338,2.09105,2.09293,145000000.0
2007-07-18 13:05:00,2.09285,2.09341,2.09201,2.09297,138000000.0
2007-07-18 13:10:00,2.09209,2.09336,2.09186,2.09288,177000000.0
2007-07-18 13:15:00,2.09286,2.0934,2.09136,2.09284,240000000.0
2007-07-18 13:20:00,2.09286,2.09297,2.09073,2.09195,159000000.0
2007-07-18 13:25:00,2.09285,2.09314,2.09152,2.09211,217000000.0
2007-07-18 13:30:00,2.09212,2.09305,2.0912,2.09253,234000000.0
2007-07-18 13:35:00,2.09202,2.09233,2.08993,2.09094,253000000.0
2007-07-18 13:40:00,2.09047,2.09145,2.08978,2.09105,190000000.0
2007-07-18 13:45:00,2.09052,2.09155,2.08969,2.09081,240000000.0
2007-07-18 13:50:00,2.08995,2.09177,2.08968,2.09038,237000000.0
2007-07-18 13:55:00,2.09042,2.09095,2.08901,2.09033,181000000.0
2007-07-18 14:00:00,2.09006,2.09092,2.08898,2.09081,169000000.0
2007-07-18 14:05:00,2.09091,2.09179,2.08987,2.0917,186000000.0
2007-07-18 14:10:00,2.09155,2.09225,2.09035,2.09104,155000000.0
2007-07-18 14:15:00,2.0914,2.09239,2.09104,2.09158,108000000.0
2007-07-18 14:20:00,2.09102,2.0922,2.09015,2.09089,130000000.0
2007-07-18 14:25:00,2.09194,2.09255,2.09072,2.09237,177000000.0
2007-07-18 14:30:00,2.09107,2.09177,2.08918,2.09001,162000000.0
2007-07-18 14:35:00,2.09051,2.09105,2.08722,2.08722,127000000.0
2007-07-18 14:40:00,2.08705,2.09072,2.08646,2.08722,174000000.0
2007-07-18 14:45:00,2.08762,2.08997,2.08583,2.08702,168000000.0
2007-07-18 14:50:00,2.0879,2.08902,2.08594,2.08863,135000000.0
2007-07-18 14:55:00,2.08912,2.08965,2.08696,2.08772,254000000.0
2007-07-18 15:00:00,2.08781,2.08897,2.0866,2.08787,141000000.0
2007-07-18 15:05:00,2.08746,2.08845,2.08589,2.08841,171000000.0
2007-07-18 15:10:00,2.08816,2.08904,2.08684,2.08774,156000000.0
2007-07-18 15:15:00,2.08807,2.08908,2.08644,2.0879,173000000.0
2007-07-18 15:20:00,2.08816,2.08908,2.08688,2.08822,193000000.0
2007-07-18 15:25:00,2.08848,2.0894,2.08751,2.08875,182000000.0
2007-07-18 15:30:00,2.08838,2.08932,2.08672,2.08873,249000000.0
2007-07-18 15:35:00,2.08849,2.09026,2.08794,2.08949,248000000.0
2007-07-18 15:40:00,2.08981,2.08996,2.08818,2.08925,235000000.0
2007-07-18 15:45:00,2.08897,2.08957,2.08802,2.08896,343000000.0
2007-07-18 15:50:00,2.08852,2.08977,2.08802,2.08944,347000000.0
2007-07-18 15:55:00,2.08891,2.08989,2.08797,2.08989,228000000.0
2007-07-18 16:00:00,2.08945,2.09025,2.08817,2.0888,206000000.0
2007-07-18 16:05:00,2.08934,2.09074,2.08838,2.09029,195000000.0
2007-07-18 16:10:00,2.09058,2.09195,2.08771,2.09162,92000000.0
2007-07-18 16:15:00,2.09117,2.09153,2.08865,2.0911,141000000.0
2007-07-18 16:20:00,2.091,2.09209,2.09064,2.09191,222000000.0
2007-07-18 16:25:00,2.09201,2.09251,2.09025,2.09108,267000000.0
2007-07-18 16:30:00,2.09076,2.09223,2.08993,2.09154,200000000.0
2007-07-18 16:35:00,2.09095,2.09287,2.09089,2.09165,48000000.0
2007-07-18 16:40:00,2.09194,2.09291,2.09111,2.09291,265000000.0
2007-07-18 16:45:00,2.09272,2.09405,2.09095,2.09292,304000000.0
2007-07-18 16:50:00,2.09176,2.09366,2.08982,2.09355,287000000.0
2007-07-18 16:55:00,2.09339,2.09339,2.09109,2.09235,211000000.0
2007-07-18 17:00:00,2.09251,2.09378,2.09104,2.09369,226000000.0
2007-07-18 17:05:00,2.09252,2.09384,2.09143,2.09289,203000000.0
2007-07-18 17:10:00,2.09351,2.0941,2.09163,2.0929,248000000.0
2007-07-18 17:15:00,2.09307,2.09411,2.09176,2.09265,238000000.0
2007-07-18 17:20:00,2.09325,2.09356,2.09214,2.09251,279000000.0
2007-07-18 17:25:00,2.09309,2.09376,2.09153,2.0932,271000000.0
2007-07-18 17:30:00,2.09348,2.09445,2.09285,2.09335,287000000.0
2007-07-18 17:35:00,2.09376,2.09403,2.09177,2.09371,253000000.0
2007-07-18 17:40:00,2.09324,2.0938,2.09153,2.09338,232000000.0
2007-07-18 17:45:00,2.09323,2.09413,2.09191,2.09293,136000000.0
2007-07-18 17:50:00,2.09282,2.09386,2.09195,2.09361,321000000.0
2007-07-18 17:55:00,2.09252,2.09373,2.0916,2.09348,350000000.0
2007-07-18 18:00:00,2.09288,2.09423,2.092,2.09352,329000000.0
2007-07-18 18:05:00,2.09332,2.09396,2.09249,2.09325,298000000.0
2007-07-18 18:10:00,2.09284,2.09398,2.09277,2.09378,125000000.0
2007-07-18 18:15:00,2.09348,2.09442,2.09299,2.09378,200000000.0
2007-07-18 18:20:00,2.09365,2.09373,2.09221,2.09345,227000000.0
2007-07-18 18:25:00,2.09297,2.09381,2.09295,2.09311,244000000.0
2007-07-18 18:30:00,2.09297,2.09349,2.09183,2.09195,278000000.0
2007-07-18 18:35:00,2.09202,2.09332,2.09202,2.09332,210000000.0
2007-07-18 18:40:00,2.09292,2.0935,2.09239,2.09315,263000000.0
2007-07-18 18:45:00,2.09339,2.09339,2.092,2.093,192000000.0
2007-07-18 18:50:00,2.09214,2.09329,2.09183,2.09289,188000000.0
2007-07-18 18:55:00,2.09294,2.09317,2.09215,2.09267,131000000.0
2007-07-18 19:00:00,2.09207,2.09297,2.09142,2.09285,271000000.0
2007-07-18 19:05:00,2.0928,2.09382,2.09233,2.09374,299000000.0
2007-07-18 19:10:00,2.09285,2.09416,2.09261,2.09321,191000000.0
2007-07-18 19:15:00,2.09339,2.09371,2.09225,2.09331,257000000.0
2007-07-18 19:20:00,2.09313,2.09313,2.09157,2.0926,166000000.0
2007-07-18 19:25:00,2.09226,2.09284,2.09181,2.09269,252000000.0
2007-07-18 19:30:00,2.09271,2.09303,2.09196,2.09251,113000000.0
2007-07-18 19:35:00,2.09254,2.0932,2.09222,2.09283,101000000.0
2007-07-18 19:40:00,2.09248,2.09302,2.0916,2.0919,89000000.0
2007-07-18 19:45:00,2.09206,2.09294,2.09163,2.09237,155000000.0
2007-07-18 19:50:00,2.09281,2.09294,2.09171,2.09268,97000000.0
2007-07-18 19:55:00,2.09245,2.09294,2.09233,2.0925,172000000.0
2007-07-18 20:00:00,2.09246,2.09306,2.09197,2.0928,127000000.0
2007-07-18 20:05:00,2.09287,2.09292,2.09192,2.09286,130000000.0
2007-07-18 20:10:00,2.09172,2.09293,2.09164,2.09252,77000000.0
2007-07-18 20:15:00,2.09286,2.09316,2.09221,2.09221,71000000.0
2007-07-18 20:20:00,2.09209,2.09289,2.09181,2.09245,140000000.0
2007-07-18 20:25:00,2.09275,2.09342,2.09204,2.09254,194000000.0
2007-07-18 20:30:00,2.09286,2.09293,2.09153,2.09174,131000000.0
2007-07-18 20:35:00,2.09118,2.09226,2.09079,2.09117,89000000.0
2007-07-18 20:40:00,2.09167,2.09193,2.09109,2.09115,153000000.0
2007-07-18 20:45:00,2.09128,2.09214,2.09107,2.09172,96000000.0
2007-07-18 20:50:00,2.09148,2.09186,2.0908,2.09125,71000000.0
2007-07-18 20:55:00,2.09121,2.09139,2.08959,2.09054,76000000.0
2007-07-18 21:00:00,2.09027,2.09113,2.09019,2.09112,47000000.0
2007-07-18 21:05:00,2.09089,2.09142,2.09004,2.09047,77000000.0
2007-07-18 21:10:00,2.09055,2.09091,2.08976,2.08992,82000000.0
2007-07-18 21:15:00,2.09048,2.09075,2.08953,2.09061,35000000.0
2007-07-18 21:20:00,2.09176,2.09178,2.09021,2.09059,64000000.0
2007-07-18 21:25:00,2.09102,2.09157,2.09012,2.0906,68000000.0
2007-07-18 21:30:00,2.09005,2.09102,2.09005,2.09099,33000000.0
2007-07-18 21:35:00,2.0904,2.09071,2.08923,2.08965,47000000.0
2007-07-18 21:40:00,2.08956,2.09134,2.08942,2.0906,46000000.0
2007-07-18 21:45:00,2.08994,2.09093,2.08986,2.09041,36000000.0
2007-07-18 21:50:00,2.09014,2.09066,2.08944,2.08984,72000000.0
2007-07-18 21:55:00,2.08989,2.09032,2.08942,2.09004,55000000.0
2007-07-18 22:00:00,2.08971,2.09006,2.08928,2.08973,59000000.0
2007-07-18 22:05:00,2.09017,2.09115,2.09004,2.09035,61000000.0
2007-07-18 22:10:00,2.09167,2.09167,2.0903,2.09063,34000000.0
2007-07-18 22:15:00,2.09091,2.09104,2.0902,2.09074,47000000.0
2007-07-18 22:20:00,2.09079,2.09111,2.09012,2.09097,53000000.0
2007-07-18 22:25:00,2.0907,2.09197,2.09041,2.09165,78000000.0
2007-07-18 22:30:00,2.0913,2.0915,2.09041,2.09069,42000000.0
2007-07-18 22:35:00,2.0911,2.09234,2.09091,2.09234,65000000.0
2007-07-18 22:40:00,2.0937,2.09384,2.09089,2.09189,42000000.0
2007-07-18 22:45:00,2.0915,2.09362,2.09118,2.09176,47000000.0
2007-07-18 22:50:00,2.09188,2.09251,2.09133,2.09243,92000000.0
2007-07-18 22:55:00,2.092,2.09261,2.09155,2.09178,69000000.0
2007-07-18 23:00:00,2.09174,2.09279,2.09169,2.09241,44000000.0
2007-07-18 23:05:00,2.09261,2.09283,2.09151,2.09277,38000000.0
2007-07-18 23:10:00,2.09327,2.09335,2.09213,2.09309,43000000.0
2007-07-18 23:15:00,2.09262,2.09327,2.09197,2.09266,45000000.0
2007-07-18 23:20:00,2.09324,2.09324,2.09183,2.09256,44000000.0
2007-07-18 23:25:00,2.09217,2.09315,2.09172,2.09315,41000000.0
2007-07-18 23:30:00,2.09213,2.09297,2.09155,2.09238,30000000.0
2007-07-18 23:35:00,2.09312,2.09419,2.09246,2.09262,40000000.0
2007-07-18 23:40:00,2.0921,2.09318,2.09157,2.09234,36000000.0
2007-07-18 23:45:00,2.09202,2.09317,2.09197,2.09286,29000000.0
2007-07-18 23:50:00,2.09305,2.09347,2.09258,2.09332,36000000.0
2007-07-18 23:55:00,2.09302,2.09383,2.09296,2.09351,40000000.0
2007-07-19 00:00:00,2.09288,2.09436,2.09269,2.09284,35000000.0
2007-07-19 00:05:00,2.09358,2.09358,2.09193,2.09307,41000000.0
2007-07-19 00:10:00,2.09305,2.09407,2.09175,2.09325,46000000.0
2007-07-19 00:15:00,2.09241,2.0932,2.0911,2.09248,42000000.0
2007-07-19 00:20:00,2.09192,2.09258,2.09138,2.09252,38000000.0
2007-07-19 00:25:00,2.09207,2.09334,2.09137,2.09333,34000000.0
2007-07-19 00:30:00,2.09307,2.09405,2.09165,2.09234,43000000.0
2007-07-19 00:35:00,2.09244,2.0939,2.09209,2.09299,31000000.0
2007-07-19 00:40:00,2.09278,2.09387,2.09206,2.09312,37000000.0
2007-07-19 00:45:00,2.09284,2.09345,2.09171,2.09287,49000000.0
2007-07-19 00:50:00,2.09201,2.09364,2.09177,2.09278,41000000.0
2007-07-19 00:55:00,2.09236,2.09317,2.09181,2.0922,45000000.0
2007-07-19 01:00:00,2.09255,2.09422,2.09238,2.09305,49000000.0
2007-07-19 01:05:00,2.09208,2.09339,2.09206,2.0928,39000000.0
2007-07-19 01:10:00,2.09281,2.09342,2.0923,2.09281,46000000.0
2007-07-19 01:15:00,2.09232,2.09321,2.0913,2.09143,44000000.0
2007-07-19 01:20:00,2.09139,2.09238,2.09097,2.09211,39000000.0
2007-07-19 01:25:00,2.09181,2.09237,2.09102,2.09145,44000000.0
2007-07-19 01:30:00,2.09194,2.09236,2.09102,2.09211,48000000.0
2007-07-19 01:35:00,2.09152,2.09236,2.09099,2.09179,42000000.0
2007-07-19 01:40:00,2.09208,2.09292,2.09107,2.09235,53000000.0
2007-07-19 01:45:00,2.09237,2.09314,2.09141,2.09169,43000000.0
2007-07-19 01:50:00,2.0923,2.09314,2.09157,2.0929,43000000.0
2007-07-19 01:55:00,2.09203,2.09308,2.09151,2.09242,37000000.0
2007-07-19 02:00:00,2.09239,2.09298,2.09168,2.09255,40000000.0
2007-07-19 02:05:00,2.09229,2.09332,2.0913,2.09239,43000000.0
2007-07-19 02:10:00,2.09195,2.09327,2.09184,2.09292,45000000.0
2007-07-19 02:15:00,2.0928,2.09315,2.09179,2.09179,40000000.0
2007-07-19 02:20:00,2.09286,2.09371,2.09206,2.09344,49000000.0
2007-07-19 02:25:00,2.09353,2.09398,2.09267,2.0935,42000000.0
2007-07-19 02:30:00,2.09297,2.09375,2.09245,2.09359,42000000.0
2007-07-19 02:35:00,2.09272,2.09359,2.09246,2.09289,42000000.0
2007-07-19 02:40:00,2.09281,2.09352,2.09209,2.09275,47000000.0
2007-07-19 02:45:00,2.09216,2.09331,2.09216,2.09308,43000000.0
2007-07-19 02:50:00,2.09317,2.09347,2.0927,2.09282,29000000.0
2007-07-19 02:55:00,2.09316,2.09361,2.09223,2.09272,42000000.0
2007-07-19 03:00:00,2.09306,2.0931,2.09208,2.09297,46000000.0
2007-07-19 03:05:00,2.09232,2.09312,2.09214,2.09284,36000000.0
2007-07-19 03:10:00,2.09289,2.09293,2.09205,2.0925,25000000.0
2007-07-19 03:15:00,2.09157,2.09227,2.09039,2.09094,41000000.0
2007-07-19 03:20:00,2.09078,2.09086,2.08915,2.08978,44000000.0
2007-07-19 03:25:00,2.08906,2.08956,2.08777,2.08812,40000000.0
2007-07-19 03:30:00,2.08811,2.08905,2.08743,2.08905,43000000.0
2007-07-19 03:35:00,2.08905,2.08951,2.08844,2.08911,37000000.0
2007-07-19 03:40:00,2.08895,2.08925,2.08834,2.08893,42000000.0
2007-07-19 03:45:00,2.08886,2.08939,2.08842,2.08882,42000000.0
2007-07-19 03:50:00,2.08887,2.09011,2.08887,2.09009,39000000.0
2007-07-19 03:55:00,2.09007,2.09062,2.08945,2.08977,46000000.0
2007-07-19 04:00:00,2.09001,2.09051,2.08909,2.09035,38000000.0
2007-07-19 04:05:00,2.09061,2.09098,2.09018,2.0902,43000000.0
2007-07-19 04:10:00,2.08978,2.09085,2.08938,2.09081,40000000.0
2007-07-19 04:15:00,2.09031,2.09119,2.08983,2.09042,38000000.0
2007-07-19 04:20:00,2.09085,2.0914,2.09019,2.09102,36000000.0
2007-07-19 04:25:00,2.09082,2.09184,2.08973,2.09125,35000000.0
2007-07-19 04:30:00,2.09142,2.09227,2.09045,2.09162,43000000.0
2007-07-19 04:35:00,2.09131,2.092,2.09079,2.092,42000000.0
2007-07-19 04:40:00,2.09208,2.0922,2.09115,2.09167,41000000.0
2007-07-19 04:45:00,2.09185,2.09206,2.0909,2.09169,41000000.0
2007-07-19 04:50:00,2.09152,2.09296,2.09112,2.09254,39000000.0
2007-07-19 04:55:00,2.0924,2.09313,2.09207,2.0924,40000000.0
2007-07-19 05:00:00,2.09297,2.09297,2.09207,2.09274,46000000.0
2007-07-19 05:05:00,2.0924,2.09269,2.09153,2.09213,42000000.0
2007-07-19 05:10:00,2.09215,2.09302,2.09172,2.09272,45000000.0
2007-07-19 05:15:00,2.09263,2.09335,2.09174,2.09225,44000000.0
2007-07-19 05:20:00,2.09221,2.09282,2.09129,2.09193,44000000.0
2007-07-19 05:25:00,2.0924,2.09329,2.09169,2.09288,40000000.0
2007-07-19 05:30:00,2.09245,2.09344,2.09245,2.09309,38000000.0
2007-07-19 05:35:00,2.09249,2.0932,2.09185,2.09185,40000000.0
2007-07-19 05:40:00,2.09235,2.09261,2.09139,2.0922,44000000.0
2007-07-19 05:45:00,2.09197,2.09274,2.09143,2.09237,47000000.0
2007-07-19 05:50:00,2.09205,2.09262,2.09176,2.09244,43000000.0
2007-07-19 05:55:00,2.09221,2.09273,2.09128,2.09147,39000000.0
2007-07-19 06:00:00,2.09204,2.09237,2.09124,2.09194,41000000.0
2007-07-19 06:05:00,2.0919,2.09224,2.09135,2.09193,42000000.0
2007-07-19 06:10:00,2.09155,2.09197,2.09103,2.09153,44000000.0
2007-07-19 06:15:00,2.09158,2.09204,2.09094,2.09118,41000000.0
2007-07-19 06:20:00,2.09085,2.0919,2.09052,2.09171,50000000.0
2007-07-19 06:25:00,2.09117,2.09236,2.09083,2.09124,42000000.0
2007-07-19 06:30:00,2.09162,2.09167,2.0906,2.09161,41000000.0
2007-07-19 06:35:00,2.09135,2.09135,2.09015,2.09076,45000000.0
2007-07-19 06:40:00,2.09041,2.09153,2.09007,2.0909,45000000.0
2007-07-19 06:45:00,2.09104,2.09148,2.08993,2.09028,42000000.0
2007-07-19 06:50:00,2.09141,2.09157,2.09006,2.09103,45000000.0
2007-07-19 06:55:00,2.09093,2.09112,2.08996,2.09027,44000000.0
2007-07-19 07:00:00,2.09081,2.09162,2.0907,2.09077,45000000.0
2007-07-19 07:05:00,2.09031,2.09117,2.09001,2.0907,42000000.0
2007-07-19 07:10:00,2.09074,2.09084,2.08975,2.09058,43000000.0
2007-07-19 07:15:00,2.09019,2.0907,2.08975,2.09028,38000000.0
2007-07-19 07:20:00,2.09002,2.09057,2.08945,2.09031,42000000.0
2007-07-19 07:25:00,2.09082,2.09084,2.08999,2.09063,31000000.0
2007-07-19 07:30:00,2.09063,2.09089,2.0893,2.09013,46000000.0
2007-07-19 07:35:00,2.09052,2.09086,2.08976,2.09051,40000000.0
2007-07-19 07:40:00,2.0901,2.09058,2.0898,2.0898,44000000.0
2007-07-19 07:45:00,2.09028,2.09078,2.08989,2.09015,40000000.0
2007-07-19 07:50:00,2.09042,2.09042,2.08887,2.08916,44000000.0
2007-07-19 07:55:00,2.08929,2.09009,2.0886,2.08967,47000000.0
2007-07-19 08:00:00,2.09018,2.09078,2.08817,2.09016,42000000.0
2007-07-19 08:05:00,2.0896,2.09101,2.08892,2.09089,39000000.0
2007-07-19 08:10:00,2.09064,2.09162,2.09008,2.09162,41000000.0
2007-07-19 08:15:00,2.09108,2.09203,2.09059,2.0915,41000000.0
2007-07-19 08:20:00,2.09187,2.09258,2.09059,2.09069,43000000.0
2007-07-19 08:25:00,2.09095,2.09173,2.09031,2.09101,42000000.0
2007-07-19 08:30:00,2.09127,2.09237,2.09059,2.09094,41000000.0
2007-07-19 08:35:00,2.09119,2.09157,2.09,2.09091,42000000.0
2007-07-19 08:40:00,2.09086,2.09167,2.08956,2.09115,42000000.0
2007-07-19 08:45:00,2.09075,2.09136,2.08939,2.0899,48000000.0
2007-07-19 08:50:00,2.09046,2.09164,2.08988,2.09164,44000000.0
2007-07-19 08:55:00,2.0911,2.09251,2.09037,2.09197,39000000.0
2007-07-19 09:00:00,2.09154,2.09233,2.0904,2.09122,40000000.0
2007-07-19 09:05:00,2.09233,2.09277,2.0907,2.09246,44000000.0
2007-07-19 09:10:00,2.09247,2.09264,2.09105,2.09204,39000000.0
2007-07-19 09:15:00,2.09185,2.09185,2.08983,2.09118,42000000.0
2007-07-19 09:20:00,2.09102,2.0918,2.09019,2.09126,45000000.0
2007-07-19 09:25:00,2.09095,2.09193,2.09,2.09153,48000000.0
2007-07-19 09:30:00,2.09168,2.09181,2.09037,2.091,48000000.0
2007-07-19 09:35:00,2.09135,2.09147,2.08996,2.09034,42000000.0
2007-07-19 09:40:00,2.09075,2.09217,2.08997,2.09166,45000000.0
2007-07-19 09:45:00,2.09146,2.09214,2.09034,2.09104,43000000.0
2007-07-19 09:50:00,2.09086,2.09148,2.08936,2.08982,48000000.0
2007-07-19 09:55:00,2.09036,2.09036,2.08748,2.08891,39000000.0
2007-07-19 10:00:00,2.08926,2.09075,2.08865,2.09071,44000000.0
2007-07-19 10:05:00,2.09013,2.09073,2.08952,2.09065,42000000.0
2007-07-19 10:10:00,2.09058,2.09076,2.08929,2.09034,43000000.0
2007-07-19 10:15:00,2.09021,2.09031,2.08854,2.09015,49000000.0
2007-07-19 10:20:00,2.09034,2.09075,2.08928,2.09059,40000000.0
2007-07-19 10:25:00,2.09049,2.09112,2.08856,2.09049,49000000.0
2007-07-19 10:30:00,2.09015,2.09039,2.08824,2.08913,41000000.0
2007-07-19 10:35:00,2.08969,2.09003,2.08831,2.08969,41000000.0
2007-07-19 10:40:00,2.08924,2.08963,2.08819,2.08901,40000000.0
2007-07-19 10:45:00,2.08875,2.09038,2.08856,2.09025,46000000.0
2007-07-19 10:50:00,2.08955,2.09008,2.08828,2.08918,45000000.0
2007-07-19 10:55:00,2.09006,2.09009,2.08846,2.08942,42000000.0
2007-07-19 11:00:00,2.08926,2.09032,2.08871,2.0898,42000000.0
2007-07-19 11:05:00,2.09024,2.09153,2.08932,2.09053,39000000.0
2007-07-19 11:10:00,2.09063,2.09085,2.0892,2.09027,46000000.0
2007-07-19 11:15:00,2.09011,2.09103,2.08978,2.09046,46000000.0
2007-07-19 11:20:00,2.09099,2.09115,2.08961,2.09017,46000000.0
2007-07-19 11:25:00,2.08988,2.09034,2.08855,2.0895,51000000.0
2007-07-19 11:30:00,2.08902,2.09019,2.0888,2.08911,42000000.0
2007-07-19 11:35:00,2.08975,2.08985,2.0883,2.08957,45000000.0
2007-07-19 11:40:00,2.08969,2.08982,2.08766,2.08846,45000000.0
2007-07-19 11:45:00,2.08785,2.08878,2.08731,2.08751,38000000.0
2007-07-19 11:50:00,2.08827,2.08836,2.08645,2.08836,47000000.0
2007-07-19 11:55:00,2.08784,2.08854,2.08704,2.08806,38000000.0
2007-07-19 12:00:00,2.08802,2.08837,2.08605,2.08778,44000000.0
2007-07-19 12:05:00,2.08806,2.08855,2.08706,2.08763,48000000.0
2007-07-19 12:10:00,2.08884,2.08915,2.08732,2.08861,50000000.0
2007-07-19 12:15:00,2.08827,2.08894,2.0873,2.08799,49000000.0
2007-07-19 12:20:00,2.08823,2.08847,2.08693,2.08814,50000000.0
2007-07-19 12:25:00,2.08843,2.09052,2.08731,2.08944,41000000.0
2007-07-19 12:30:00,2.08957,2.08982,2.08812,2.08866,44000000.0
2007-07-19 12:35:00,2.08867,2.089,2.08759,2.0882,42000000.0
2007-07-19 12:40:00,2.08804,2.08872,2.08711,2.08797,42000000.0
2007-07-19 12:45:00,2.08854,2.08886,2.08747,2.08886,52000000.0
2007-07-19 12:50:00,2.0885,2.08942,2.08781,2.08875,220000000.0
2007-07-19 12:55:00,2.08937,2.08961,2.08781,2.08816,100000000.0
2007-07-19 13:00:00,2.08829,2.08934,2.08728,2.08827,145000000.0
2007-07-19 13:05:00,2.08834,2.08995,2.08793,2.08944,138000000.0
2007-07-19 13:10:00,2.08958,2.08986,2.08796,2.08833,177000000.0
2007-07-19 13:15:00,2.08905,2.08943,2.08838,2.08917,240000000.0
2007-07-19 13:20:00,2.08942,2.08942,2.08687,2.08815,159000000.0
2007-07-19 13:25:00,2.08869,2.08898,2.0875,2.08778,217000000.0
2007-07-19 13:30:00,2.08816,2.08924,2.08719,2.08823,234000000.0
2007-07-19 13:35:00,2.0884,2.08931,2.0879,2.08821,253000000.0
2007-07-19 13:40:00,2.08852,2.08925,2.08719,2.08895,190000000.0
2007-07-19 13:45:00,2.08884,2.08927,2.08768,2.08927,240000000.0
2007-07-19 13:50:00,2.08825,2.08926,2.08687,2.08847,237000000.0
2007-07-19 13:55:00,2.08766,2.08824,2.08576,2.08759,181000000.0
2007-07-19 14:00:00,2.08694,2.08828,2.08569,2.08784,169000000.0
2007-07-19 14:05:00,2.08791,2.08874,2.08672,2.08806,186000000.0
2007-07-19 14:10:00,2.08851,2.08879,2.0871,2.08856,155000000.0
2007-07-19 14:15:00,2.08807,2.08974,2.08784,2.08854,108000000.0
2007-07-19 14:20:00,2.08889,2.09053,2.08843,2.08988,130000000.0
2007-07-19 14:25:00,2.09043,2.09043,2.08838,2.09037,177000000.0
2007-07-19 14:30:00,2.08962,2.09035,2.08809,2.08959,162000000.0
2007-07-19 14:35:00,2.08955,2.09068,2.08843,2.09036,127000000.0
2007-07-19 14:40:00,2.0897,2.09091,2.08865,2.09091,174000000.0
2007-07-19 14:45:00,2.09033,2.09139,2.08967,2.09089,168000000.0
2007-07-19 14:50:00,2.09124,2.09182,2.09001,2.09151,135000000.0
2007-07-19 14:55:00,2.09125,2.09226,2.09067,2.09184,254000000.0
2007-07-19 15:00:00,2.09129,2.09205,2.09047,2.09115,141000000.0
2007-07-19 15:05:00,2.09041,2.09096,2.08888,2.09003,171000000.0
2007-07-19 15:10:00,2.08953,2.09009,2.08861,2.08921,156000000.0
2007-07-19 15:15:00,2.08902,2.08986,2.08825,2.0892,173000000.0
2007-07-19 15:20:00,2.08945,2.08951,2.08675,2.08928,193000000.0
2007-07-19 15:25:00,2.0889,2.08936,2.08807,2.08894,182000000.0
2007-07-19 15:30:00,2.08905,2.08928,2.08738,2.08908,249000000.0
2007-07-19 15:35:00,2.08785,2.08923,2.08751,2.08896,248000000.0
2007-07-19 15:40:00,2.08838,2.08919,2.08784,2.08787,235000000.0
2007-07-19 15:45:00,2.08904,2.08904,2.08759,2.08878,343000000.0
2007-07-19 15:50:00,2.08878,2.08899,2.08694,2.08815,347000000.0
2007-07-19 15:55:00,2.08673,2.08824,2.08649,2.08785,228000000.0
2007-07-19 16:00:00,2.08741,2.08844,2.08693,2.08757,206000000.0
2007-07-19 16:05:00,2.08672,2.08833,2.08672,2.08792,195000000.0
2007-07-19 16:10:00,2.08811,2.08835,2.08651,2.08778,92000000.0
2007-07-19 16:15:00,2.08759,2.0882,2.08658,2.08804,141000000.0
2007-07-19 16:20:00,2.08787,2.08864,2.0872,2.08776,222000000.0
2007-07-19 16:25:00,2.08796,2.08851,2.08697,2.0876,267000000.0
2007-07-19 16:30:00,2.08801,2.08822,2.08659,2.08715,200000000.0
2007-07-19 16:35:00,2.08711,2.08861,2.08704,2.08726,48000000.0
2007-07-19 16:40:00,2.08707,2.08883,2.08707,2.08847,265000000.0
2007-07-19 16:45:00,2.08778,2.08914,2.08741,2.08904,304000000.0
2007-07-19 16:50:00,2.08923,2.08944,2.0879,2.08897,287000000.0
2007-07-19 16:55:00,2.08917,2.09017,2.08759,2.08872,211000000.0
2007-07-19 17:00:00,2.08934,2.08961,2.08735,2.08842,226000000.0
2007-07-19 17:05:00,2.08825,2.08916,2.08726,2.08882,203000000.0
2007-07-19 17:10:00,2.08924,2.08924,2.0876,2.088,248000000.0
2007-07-19 17:15:00,2.08808,2.08883,2.08749,2.0886,238000000.0
2007-07-19 17:20:00,2.08864,2.08872,2.08727,2.08855,279000000.0
2007-07-19 17:25:00,2.08846,2.08849,2.08639,2.08787,271000000.0
2007-07-19 17:30:00,2.08758,2.08809,2.08659,2.08704,287000000.0
2007-07-19 17:35:00,2.08682,2.08776,2.08522,2.08658,253000000.0
2007-07-19 17:40:00,2.0865,2.08757,2.08576,2.08689,232000000.0
2007-07-19 17:45:00,2.0872,2.08741,2.08559,2.08653,136000000.0
2007-07-19 17:50:00,2.08637,2.08712,2.08598,2.08674,321000000.0
2007-07-19 17:55:00,2.08699,2.08803,2.08609,2.08774,350000000.0
2007-07-19 18:00:00,2.08778,2.09161,2.08714,2.08839,329000000.0
2007-07-19 18:05:00,2.08805,2.08867,2.0875,2.08778,298000000.0
2007-07-19 18:10:00,2.08773,2.08868,2.08756,2.08802,125000000.0
2007-07-19 18:15:00,2.08785,2.08867,2.08718,2.08849,200000000.0
2007-07-19 18:20:00,2.08828,2.08853,2.08736,2.08811,227000000.0
2007-07-19 18:25:00,2.08835,2.08842,2.08744,2.08746,244000000.0
2007-07-19 18:30:00,2.08762,2.08825,2.08743,2.08825,278000000.0
2007-07-19 18:35:00,2.08759,2.08892,2.08753,2.08892,210000000.0
2007-07-19 18:40:00,2.08852,2.089,2.08806,2.08871,263000000.0
2007-07-19 18:45:00,2.08829,2.08859,2.08778,2.08823,192000000.0
2007-07-19 18:50:00,2.08848,2.08896,2.08802,2.08896,188000000.0
2007-07-19 18:55:00,2.08868,2.08939,2.08817,2.08865,131000000.0
2007-07-19 19:00:00,2.08898,2.08934,2.08833,2.08923,271000000.0
2007-07-19 19:05:00,2.08942,2.08943,2.08833,2.08915,299000000.0
2007-07-19 19:10:00,2.08844,2.08932,2.08832,2.08865,191000000.0
2007-07-19 19:15:00,2.089,2.08944,2.08809,2.0894,257000000.0
2007-07-19 19:20:00,2.08842,2.08931,2.08814,2.08913,166000000.0
2007-07-19 19:25:00,2.08882,2.08939,2.08862,2.08927,252000000.0
2007-07-19 19:30:00,2.08922,2.08995,2.08855,2.08883,59000000.0
2007-07-19 19:35:00,2.08871,2.08929,2.08848,2.08888,84000000.0
2007-07-19 19:40:00,2.0883,2.08917,2.08731,2.08752,68000000.0
2007-07-19 19:45:00,2.08789,2.08875,2.08739,2.08766,155000000.0
2007-07-19 19:50:00,2.0882,2.0882,2.087,2.08797,97000000.0
2007-07-19 19:55:00,2.08787,2.08821,2.08668,2.08731,172000000.0
2007-07-19 20:00:00,2.08689,2.08805,2.08689,2.08774,127000000.0
2007-07-19 20:05:00,2.0875,2.08772,2.08672,2.08708,130000000.0
2007-07-19 20:10:00,2.08698,2.08746,2.08648,2.08688,77000000.0
2007-07-19 20:15:00,2.08672,2.08729,2.08632,2.08687,71000000.0
2007-07-19 20:20:00,2.08653,2.08697,2.08566,2.08624,140000000.0
2007-07-19 20:25:00,2.086,2.08662,2.08483,2.08624,194000000.0
2007-07-19 20:30:00,2.08564,2.08638,2.08542,2.08571,131000000.0
2007-07-19 20:35:00,2.08597,2.08641,2.08568,2.08631,89000000.0
2007-07-19 20:40:00,2.08589,2.08658,2.08569,2.08604,153000000.0
2007-07-19 20:45:00,2.08633,2.08671,2.0859,2.08638,96000000.0
2007-07-19 20:50:00,2.0862,2.08664,2.08588,2.08588,71000000.0
2007-07-19 20:55:00,2.08607,2.08681,2.08596,2.08624,76000000.0
2007-07-19 21:00:00,2.086,2.08644,2.08534,2.08609,56000000.0
2007-07-19 21:05:00,2.08563,2.08641,2.08563,2.08595,77000000.0
2007-07-19 21:10:00,2.08583,2.08668,2.08527,2.08623,82000000.0
2007-07-19 21:15:00,2.0858,2.08635,2.08515,2.08575,45000000.0
2007-07-19 21:20:00,2.08604,2.08628,2.08506,2.08564,75000000.0
2007-07-19 21:25:00,2.08536,2.0861,2.08507,2.0852,68000000.0
2007-07-19 21:30:00,2.08561,2.0862,2.08519,2.08611,41000000.0
2007-07-19 21:35:00,2.08565,2.08613,2.08515,2.0858,47000000.0
2007-07-19 21:40:00,2.08502,2.08624,2.08467,2.08624,46000000.0
2007-07-19 21:45:00,2.08514,2.086,2.08464,2.08564,36000000.0
2007-07-19 21:50:00,2.08564,2.08591,2.08489,2.08555,72000000.0
2007-07-19 21:55:00,2.08527,2.08538,2.08456,2.08505,55000000.0
2007-07-19 22:00:00,2.08491,2.08554,2.08415,2.08486,59000000.0
2007-07-19 22:05:00,2.0847,2.08548,2.08431,2.0845,54000000.0
2007-07-19 22:10:00,2.08587,2.08587,2.0848,2.08548,41000000.0
2007-07-19 22:15:00,2.08512,2.08538,2.08433,2.08493,47000000.0
2007-07-19 22:20:00,2.08617,2.08618,2.0849,2.0855,53000000.0
2007-07-19 22:25:00,2.08537,2.08572,2.08492,2.08537,78000000.0
2007-07-19 22:30:00,2.08534,2.08656,2.08534,2.08656,38000000.0
2007-07-19 22:35:00,2.08546,2.08664,2.08546,2.08609,65000000.0
2007-07-19 22:40:00,2.08608,2.08654,2.08555,2.08613,42000000.0
2007-07-19 22:45:00,2.08614,2.08637,2.08564,2.08575,37000000.0
2007-07-19 22:50:00,2.08567,2.08623,2.08525,2.08623,92000000.0
2007-07-19 22:55:00,2.0856,2.08633,2.08506,2.08547,69000000.0
2007-07-19 23:00:00,2.08562,2.08604,2.08508,2.08604,52000000.0
2007-07-19 23:05:00,2.08544,2.08623,2.08529,2.08552,38000000.0
2007-07-19 23:10:00,2.08604,2.08628,2.08497,2.08628,52000000.0
2007-07-19 23:15:00,2.08533,2.08588,2.08457,2.08512,45000000.0
2007-07-19 23:20:00,2.0846,2.08608,2.0846,2.086,36000000.0
2007-07-19 23:25:00,2.08562,2.08641,2.08469,2.08539,41000000.0
2007-07-19 23:30:00,2.08589,2.08659,2.08477,2.08552,38000000.0
2007-07-19 23:35:00,2.08512,2.0857,2.08491,2.08491,37000000.0
2007-07-19 23:40:00,2.08601,2.08618,2.0845,2.08516,37000000.0
2007-07-19 23:45:00,2.08488,2.08593,2.08484,2.08507,43000000.0
2007-07-19 23:50:00,2.08497,2.08676,2.08497,2.08612,34000000.0
2007-07-19 23:55:00,2.08515,2.08607,2.08506,2.08514,31000000.0
2007-07-20 00:00:00,2.0848,2.08585,2.084,2.08468,35000000.0
2007-07-20 00:05:00,2.08458,2.0862,2.08387,2.08444,41000000.0
2007-07-20 00:10:00,2.08506,2.08525,2.08427,2.08478,46000000.0
2007-07-20 00:15:00,2.08438,2.0854,2.08429,2.08437,38000000.0
2007-07-20 00:20:00,2.08455,2.08517,2.08369,2.08453,31000000.0
2007-07-20 00:25:00,2.08463,2.08497,2.08371,2.08404,34000000.0
2007-07-20 00:30:00,2.08469,2.08499,2.08376,2.08468,43000000.0
2007-07-20 00:35:00,2.08394,2.08525,2.08385,2.08417,39000000.0
2007-07-20 00:40:00,2.08457,2.08542,2.0835,2.08519,37000000.0
2007-07-20 00:45:00,2.08442,2.085,2.08406,2.08443,49000000.0
2007-07-20 00:50:00,2.08459,2.0856,2.08417,2.08417,41000000.0
2007-07-20 00:55:00,2.08441,2.08489,2.084,2.0844,45000000.0
2007-07-20 01:00:00,2.0849,2.08536,2.08424,2.08489,49000000.0
2007-07-20 01:05:00,2.08466,2.08546,2.08428,2.08474,34000000.0
2007-07-20 01:10:00,2.08516,2.08578,2.08451,2.0853,46000000.0
2007-07-20 01:15:00,2.08521,2.08594,2.08481,2.085,39000000.0
2007-07-20 01:20:00,2.08505,2.08556,2.08452,2.08544,41000000.0
2007-07-20 01:25:00,2.08519,2.08584,2.08453,2.0857,37000000.0
2007-07-20 01:30:00,2.08474,2.08587,2.08474,2.08555,48000000.0
2007-07-20 01:35:00,2.08544,2.08609,2.08425,2.0853,42000000.0
2007-07-20 01:40:00,2.08488,2.08617,2.08469,2.08518,53000000.0
2007-07-20 01:45:00,2.08563,2.08643,2.08451,2.08601,46000000.0
2007-07-20 01:50:00,2.08572,2.08611,2.08554,2.08611,32000000.0
2007-07-20 01:55:00,2.08598,2.08617,2.08459,2.08577,37000000.0
2007-07-20 02:00:00,2.08537,2.08587,2.0845,2.08553,39000000.0
2007-07-20 02:05:00,2.08508,2.08593,2.08449,2.08576,32000000.0
2007-07-20 02:10:00,2.08555,2.08641,2.08553,2.08641,45000000.0
2007-07-20 02:15:00,2.08577,2.08613,2.08553,2.08553,33000000.0
2007-07-20 02:20:00,2.08549,2.08623,2.08516,2.08552,49000000.0
2007-07-20 02:25:00,2.08606,2.08634,2.08513,2.08554,42000000.0
2007-07-20 02:30:00,2.08543,2.08601,2.08432,2.08474,47000000.0
2007-07-20 02:35:00,2.08413,2.08558,2.0841,2.08513,42000000.0
2007-07-20 02:40:00,2.08428,2.08533,2.08411,2.08533,47000000.0
2007-07-20 02:45:00,2.08473,2.08588,2.08396,2.08496,43000000.0
2007-07-20 02:50:00,2.08533,2.08539,2.08395,2.08474,36000000.0
2007-07-20 02:55:00,2.08504,2.08527,2.08368,2.08394,40000000.0
2007-07-20 03:00:00,2.08484,2.08503,2.08382,2.08488,46000000.0
2007-07-20 03:05:00,2.08511,2.08526,2.08418,2.08446,40000000.0
2007-07-20 03:10:00,2.08487,2.08584,2.08377,2.08582,42000000.0
2007-07-20 03:15:00,2.0851,2.08605,2.08464,2.08511,41000000.0
2007-07-20 03:20:00,2.08486,2.08555,2.08461,2.08534,40000000.0
2007-07-20 03:25:00,2.08506,2.08525,2.08408,2.08463,42000000.0
2007-07-20 03:30:00,2.08446,2.08555,2.08433,2.08513,41000000.0
2007-07-20 03:35:00,2.08486,2.08595,2.08446,2.0856,37000000.0
2007-07-20 03:40:00,2.08539,2.08632,2.08504,2.086,42000000.0
2007-07-20 03:45:00,2.08538,2.08627,2.08487,2.08528,42000000.0
2007-07-20 03:50:00,2.08488,2.08567,2.0847,2.08509,32000000.0
2007-07-20 03:55:00,2.08516,2.08532,2.08428,2.08526,46000000.0
2007-07-20 04:00:00,2.08533,2.08547,2.08462,2.08498,38000000.0
2007-07-20 04:05:00,2.08464,2.08486,2.08402,2.08431,39000000.0
2007-07-20 04:10:00,2.08412,2.08499,2.08373,2.08451,44000000.0
2007-07-20 04:15:00,2.08405,2.08467,2.08299,2.08386,40000000.0
2007-07-20 04:20:00,2.08389,2.08389,2.08167,2.08226,42000000.0
2007-07-20 04:25:00,2.08246,2.08323,2.08225,2.08225,39000000.0
2007-07-20 04:30:00,2.0831,2.08365,2.08277,2.08337,43000000.0
2007-07-20 04:35:00,2.08299,2.08355,2.08257,2.08317,42000000.0
2007-07-20 04:40:00,2.08309,2.08364,2.08267,2.08276,37000000.0
2007-07-20 04:45:00,2.08323,2.08358,2.08167,2.08217,41000000.0
2007-07-20 04:50:00,2.08293,2.08379,2.08277,2.08375,36000000.0
2007-07-20 04:55:00,2.0831,2.08367,2.08256,2.08293,37000000.0
2007-07-20 05:00:00,2.08288,2.08339,2.0823,2.08322,46000000.0
2007-07-20 05:05:00,2.08311,2.08315,2.08211,2.08265,42000000.0
2007-07-20 05:10:00,2.0829,2.08332,2.08208,2.0833,45000000.0
2007-07-20 05:15:00,2.08235,2.08335,2.08226,2.08286,44000000.0
2007-07-20 05:20:00,2.08218,2.08343,2.08218,2.083,43000000.0
2007-07-20 05:25:00,2.08277,2.08386,2.08241,2.08362,37000000.0
2007-07-20 05:30:00,2.08326,2.08439,2.08326,2.08418,50000000.0
2007-07-20 05:35:00,2.08314,2.08443,2.08303,2.08303,44000000.0
2007-07-20 05:40:00,2.08415,2.08478,2.08314,2.08314,38000000.0
2007-07-20 05:45:00,2.08423,2.08456,2.08326,2.08366,49000000.0
2007-07-20 05:50:00,2.08375,2.0843,2.08313,2.08392,42000000.0
2007-07-20 05:55:00,2.08392,2.08428,2.08326,2.08393,39000000.0
2007-07-20 06:00:00,2.08441,2.08506,2.08378,2.08474,41000000.0
2007-07-20 06:05:00,2.08454,2.08496,2.08401,2.08442,42000000.0
2007-07-20 06:10:00,2.08402,2.08446,2.08305,2.08383,44000000.0
2007-07-20 06:15:00,2.08374,2.08425,2.08303,2.0837,41000000.0
2007-07-20 06:20:00,2.08361,2.08424,2.08301,2.08411,50000000.0
2007-07-20 06:25:00,2.08328,2.08425,2.0829,2.0829,42000000.0
2007-07-20 06:30:00,2.0836,2.08431,2.0831,2.08431,41000000.0
2007-07-20 06:35:00,2.0841,2.08435,2.08336,2.08418,45000000.0
2007-07-20 06:40:00,2.08363,2.08406,2.08317,2.0833,40000000.0
2007-07-20 06:45:00,2.08289,2.08413,2.08289,2.0837,37000000.0
2007-07-20 06:50:00,2.08371,2.08445,2.08286,2.08445,45000000.0
2007-07-20 06:55:00,2.08428,2.08473,2.08333,2.0837,44000000.0
2007-07-20 07:00:00,2.08401,2.08445,2.08345,2.08424,45000000.0
2007-07-20 07:05:00,2.08368,2.08479,2.08362,2.0841,42000000.0
2007-07-20 07:10:00,2.08382,2.08486,2.08345,2.08441,45000000.0
2007-07-20 07:15:00,2.08443,2.08477,2.08345,2.08459,38000000.0
2007-07-20 07:20:00,2.08406,2.08537,2.08406,2.08483,42000000.0
2007-07-20 07:25:00,2.08514,2.08548,2.08455,2.0849,40000000.0
2007-07-20 07:30:00,2.08488,2.08537,2.08419,2.0847,46000000.0
2007-07-20 07:35:00,2.08476,2.0852,2.08397,2.08512,40000000.0
2007-07-20 07:40:00,2.08491,2.08513,2.08398,2.08424,44000000.0
2007-07-20 07:45:00,2.08452,2.08468,2.08387,2.08427,40000000.0
2007-07-20 07:50:00,2.0846,2.08516,2.08362,2.08478,44000000.0
2007-07-20 07:55:00,2.0846,2.08508,2.08294,2.08405,47000000.0
2007-07-20 08:00:00,2.08467,2.08486,2.08292,2.0848,42000000.0
2007-07-20 08:05:00,2.0839,2.08487,2.08368,2.08401,39000000.0
2007-07-20 08:10:00,2.08449,2.08468,2.08341,2.08413,41000000.0
2007-07-20 08:15:00,2.08463,2.08471,2.08341,2.08442,41000000.0
2007-07-20 08:20:00,2.08404,2.0846,2.08238,2.08446,43000000.0
2007-07-20 08:25:00,2.08385,2.08427,2.08281,2.08362,42000000.0
2007-07-20 08:30:00,2.08378,2.08399,2.08215,2.08305,41000000.0
2007-07-20 08:35:00,2.08409,2.08426,2.08249,2.08293,42000000.0
2007-07-20 08:40:00,2.08378,2.08439,2.08322,2.08354,42000000.0
2007-07-20 08:45:00,2.08299,2.0847,2.08299,2.08435,48000000.0
2007-07-20 08:50:00,2.08447,2.08506,2.08329,2.08506,44000000.0
2007-07-20 08:55:00,2.08439,2.08486,2.08307,2.08459,39000000.0
2007-07-20 09:00:00,2.08428,2.08438,2.0833,2.08378,40000000.0
2007-07-20 09:05:00,2.08368,2.08457,2.08181,2.08419,44000000.0
2007-07-20 09:10:00,2.08486,2.08486,2.08256,2.08385,39000000.0
2007-07-20 09:15:00,2.08365,2.08391,2.08223,2.08239,42000000.0
2007-07-20 09:20:00,2.08281,2.08413,2.08173,2.08362,45000000.0
2007-07-20 09:25:00,2.08306,2.08383,2.08189,2.08357,48000000.0
2007-07-20 09:30:00,2.08239,2.08381,2.08222,2.08229,48000000.0
2007-07-20 09:35:00,2.08313,2.08395,2.08144,2.08349,42000000.0
2007-07-20 09:40:00,2.08311,2.08394,2.08266,2.08366,45000000.0
2007-07-20 09:45:00,2.08397,2.08421,2.08301,2.08368,43000000.0
2007-07-20 09:50:00,2.08308,2.08381,2.08208,2.08308,48000000.0
2007-07-20 09:55:00,2.08307,2.0839,2.08245,2.08383,39000000.0
2007-07-20 10:00:00,2.08387,2.08392,2.08228,2.08289,44000000.0
2007-07-20 10:05:00,2.08362,2.08481,2.08291,2.08369,42000000.0
2007-07-20 10:10:00,2.08447,2.08466,2.08324,2.08452,43000000.0
2007-07-20 10:15:00,2.0843,2.08456,2.08331,2.0844,49000000.0
2007-07-20 10:20:00,2.08475,2.08484,2.08328,2.08442,40000000.0
2007-07-20 10:25:00,2.08374,2.08446,2.08308,2.08434,49000000.0
2007-07-20 10:30:00,2.08416,2.0842,2.08278,2.08282,41000000.0
2007-07-20 10:35:00,2.0834,2.08351,2.08096,2.08256,41000000.0
2007-07-20 10:40:00,2.08245,2.08284,2.08083,2.08164,40000000.0
2007-07-20 10:45:00,2.08198,2.08244,2.07951,2.08185,46000000.0
2007-07-20 10:50:00,2.08175,2.08217,2.08003,2.08164,45000000.0
2007-07-20 10:55:00,2.08115,2.08212,2.08018,2.08212,42000000.0
2007-07-20 11:00:00,2.08251,2.08251,2.08052,2.08135,42000000.0
2007-07-20 11:05:00,2.08063,2.08141,2.07998,2.0806,39000000.0
2007-07-20 11:10:00,2.08121,2.0818,2.08003,2.08041,46000000.0
2007-07-20 11:15:00,2.08059,2.08175,2.07935,2.08175,46000000.0
2007-07-20 11:20:00,2.08128,2.08181,2.08037,2.08109,46000000.0
2007-07-20 11:25:00,2.08126,2.08245,2.08061,2.08119,51000000.0
2007-07-20 11:30:00,2.08205,2.08228,2.08043,2.08205,42000000.0
2007-07-20 11:35:00,2.08066,2.08245,2.08032,2.08203,45000000.0
2007-07-20 11:40:00,2.08015,2.08311,2.08015,2.08311,45000000.0
2007-07-20 11:45:00,2.0817,2.08282,2.08139,2.08277,38000000.0
2007-07-20 11:50:00,2.08263,2.08281,2.08036,2.08133,47000000.0
2007-07-20 11:55:00,2.08078,2.08191,2.07951,2.08132,38000000.0
2007-07-20 12:00:00,2.08122,2.08176,2.07921,2.08146,44000000.0
2007-07-20 12:05:00,2.08084,2.08163,2.08011,2.08081,48000000.0
2007-07-20 12:10:00,2.08162,2.08198,2.0799,2.08124,50000000.0
2007-07-20 12:15:00,2.08014,2.08171,2.07921,2.08155,49000000.0
2007-07-20 12:20:00,2.08043,2.08184,2.07952,2.0813,50000000.0
2007-07-20 12:25:00,2.08109,2.08167,2.08033,2.08167,41000000.0
2007-07-20 12:30:00,2.08016,2.08211,2.07996,2.08145,44000000.0
2007-07-20 12:35:00,2.08148,2.08186,2.08027,2.08121,42000000.0
2007-07-20 12:40:00,2.08108,2.08187,2.08029,2.08141,42000000.0
2007-07-20 12:45:00,2.0812,2.08243,2.08097,2.08184,52000000.0
2007-07-20 12:50:00,2.08218,2.08218,2.081,2.08124,220000000.0
2007-07-20 12:55:00,2.08148,2.08173,2.07998,2.08051,100000000.0
2007-07-20 13:00:00,2.08096,2.08224,2.08015,2.0817,145000000.0
2007-07-20 13:05:00,2.08156,2.08307,2.08094,2.08307,138000000.0
2007-07-20 13:10:00,2.08203,2.08318,2.0815,2.08186,177000000.0
2007-07-20 13:15:00,2.0827,2.0832,2.0815,2.08223,240000000.0
2007-07-20 13:20:00,2.08151,2.08269,2.08041,2.0819,159000000.0
2007-07-20 13:25:00,2.08178,2.08252,2.08115,2.08202,217000000.0
2007-07-20 13:30:00,2.08212,2.0827,2.08099,2.08186,234000000.0
2007-07-20 13:35:00,2.08169,2.08216,2.08068,2.08147,253000000.0
2007-07-20 13:40:00,2.08192,2.08227,2.08023,2.08186,190000000.0
2007-07-20 13:45:00,2.08082,2.08206,2.08051,2.08124,240000000.0
2007-07-20 13:50:00,2.08164,2.08255,2.0809,2.08229,237000000.0
2007-07-20 13:55:00,2.08269,2.08282,2.08078,2.08254,181000000.0
2007-07-20 14:00:00,2.08253,2.08371,2.08124,2.08371,169000000.0
2007-07-20 14:05:00,2.08359,2.08411,2.08205,2.08411,186000000.0
2007-07-20 14:10:00,2.08313,2.08513,2.08241,2.08389,155000000.0
2007-07-20 14:15:00,2.08361,2.08513,2.08321,2.08416,108000000.0
2007-07-20 14:20:00,2.0842,2.08491,2.08312,2.08379,130000000.0
2007-07-20 14:25:00,2.08439,2.08544,2.08317,2.08482,177000000.0
2007-07-20 14:30:00,2.08447,2.08532,2.08383,2.08413,162000000.0
2007-07-20 14:35:00,2.0842,2.08446,2.08223,2.08328,127000000.0
2007-07-20 14:40:00,2.08388,2.08412,2.08246,2.08374,174000000.0
2007-07-20 14:45:00,2.08426,2.08441,2.08266,2.08384,168000000.0
2007-07-20 14:50:00,2.08355,2.08405,2.08284,2.08385,135000000.0
2007-07-20 14:55:00,2.08371,2.08426,2.08222,2.08365,254000000.0
2007-07-20 15:00:00,2.08294,2.08455,2.08229,2.08315,141000000.0
2007-07-20 15:05:00,2.08382,2.0843,2.08277,2.084,171000000.0
2007-07-20 15:10:00,2.08386,2.08511,2.08303,2.08466,156000000.0
2007-07-20 15:15:00,2.08454,2.08468,2.08303,2.08394,173000000.0
2007-07-20 15:20:00,2.0837,2.08425,2.08223,2.08404,193000000.0
2007-07-20 15:25:00,2.08343,2.08445,2.08292,2.08376,182000000.0
2007-07-20 15:30:00,2.08394,2.08449,2.08292,2.08449,249000000.0
2007-07-20 15:35:00,2.08394,2.08463,2.0827,2.08435,248000000.0
2007-07-20 15:40:00,2.08428,2.08482,2.08297,2.08411,235000000.0
2007-07-20 15:45:00,2.0845,2.08469,2.08314,2.08401,343000000.0
2007-07-20 15:50:00,2.08413,2.08482,2.08339,2.08482,347000000.0
2007-07-20 15:55:00,2.08491,2.08562,2.08327,2.08549,228000000.0
2007-07-20 16:00:00,2.08581,2.08628,2.08444,2.08571,206000000.0
2007-07-20 16:05:00,2.08513,2.08589,2.08391,2.08574,195000000.0
2007-07-20 16:10:00,2.08507,2.08566,2.08432,2.0851,92000000.0
2007-07-20 16:15:00,2.08562,2.08698,2.08485,2.08646,141000000.0
2007-07-20 16:20:00,2.087,2.08941,2.0851,2.08745,222000000.0
2007-07-20 16:25:00,2.08667,2.08825,2.08457,2.08729,267000000.0
2007-07-20 16:30:00,2.0866,2.08948,2.08439,2.08901,200000000.0
2007-07-20 16:35:00,2.088,2.08933,2.08761,2.08773,48000000.0
2007-07-20 16:40:00,2.08832,2.0909,2.08712,2.09039,265000000.0
2007-07-20 16:45:00,2.09065,2.09484,2.08669,2.09102,304000000.0
2007-07-20 16:50:00,2.09067,2.09176,2.08735,2.09085,287000000.0
2007-07-20 16:55:00,2.09072,2.09115,2.08814,2.08922,211000000.0
2007-07-20 17:00:00,2.08907,2.09066,2.08875,2.08988,226000000.0
2007-07-20 17:05:00,2.08916,2.09214,2.08883,2.09016,203000000.0
2007-07-20 17:10:00,2.08932,2.09155,2.0887,2.08931,248000000.0
2007-07-20 17:15:00,2.08944,2.09054,2.08767,2.08866,238000000.0
2007-07-20 17:20:00,2.08921,2.09053,2.08799,2.08965,279000000.0
2007-07-20 17:25:00,2.08902,2.09,2.08712,2.08917,271000000.0
2007-07-20 17:30:00,2.08965,2.09019,2.0873,2.09019,287000000.0
2007-07-20 17:35:00,2.08896,2.08968,2.08726,2.08962,253000000.0
2007-07-20 17:40:00,2.08947,2.08961,2.08812,2.08919,232000000.0
2007-07-20 17:45:00,2.08943,2.08969,2.08743,2.08843,136000000.0
2007-07-20 17:50:00,2.0891,2.09019,2.08807,2.08986,321000000.0
2007-07-20 17:55:00,2.08951,2.09003,2.08868,2.08931,350000000.0
2007-07-20 18:00:00,2.08944,2.09052,2.08896,2.09003,329000000.0
2007-07-20 18:05:00,2.09023,2.09067,2.08903,2.08903,298000000.0
2007-07-20 18:10:00,2.08939,2.08998,2.08843,2.08895,125000000.0
2007-07-20 18:15:00,2.08914,2.08921,2.08687,2.08776,200000000.0
2007-07-20 18:20:00,2.08803,2.08903,2.08756,2.08803,227000000.0
2007-07-20 18:25:00,2.08769,2.08917,2.0875,2.08843,244000000.0
2007-07-20 18:30:00,2.08794,2.08909,2.08793,2.0888,278000000.0
2007-07-20 18:35:00,2.08846,2.08891,2.08792,2.08807,210000000.0
2007-07-20 18:40:00,2.0884,2.08912,2.08729,2.08833,263000000.0
2007-07-20 18:45:00,2.08837,2.08947,2.08782,2.08826,192000000.0
2007-07-20 18:50:00,2.08818,2.08894,2.08701,2.08774,188000000.0
2007-07-20 18:55:00,2.08799,2.08828,2.08699,2.08819,131000000.0
2007-07-20 19:00:00,2.08822,2.08863,2.08747,2.08774,271000000.0
2007-07-20 19:05:00,2.08819,2.08864,2.08724,2.08849,299000000.0
2007-07-20 19:10:00,2.08773,2.08881,2.08765,2.08794,191000000.0
2007-07-20 19:15:00,2.08873,2.08916,2.0878,2.08826,257000000.0
2007-07-20 19:20:00,2.08818,2.08849,2.08743,2.0879,166000000.0
2007-07-20 19:25:00,2.08744,2.0889,2.08744,2.08866,252000000.0
2007-07-20 19:30:00,2.08861,2.08874,2.08737,2.08748,113000000.0
2007-07-20 19:35:00,2.08764,2.08898,2.0874,2.0883,101000000.0
2007-07-20 19:40:00,2.08735,2.08931,2.0873,2.0879,89000000.0
2007-07-20 19:45:00,2.08846,2.08969,2.08799,2.08856,155000000.0
2007-07-20 19:50:00,2.08921,2.08921,2.08821,2.08861,97000000.0
2007-07-20 19:55:00,2.08869,2.08916,2.08843,2.08891,172000000.0
2007-07-20 20:00:00,2.08882,2.08927,2.0884,2.08922,127000000.0
2007-07-20 20:05:00,2.08904,2.08978,2.08904,2.08943,130000000.0
2007-07-20 20:10:00,2.08854,2.08959,2.08854,2.0892,77000000.0
2007-07-20 20:15:00,2.08934,2.08983,2.08866,2.08908,62000000.0
2007-07-20 20:20:00,2.08897,2.08991,2.08832,2.0899,140000000.0
2007-07-20 20:25:00,2.0892,2.08933,2.08875,2.08921,194000000.0
2007-07-20 20:30:00,2.08901,2.08949,2.08854,2.08884,131000000.0
2007-07-20 20:35:00,2.08896,2.08979,2.08865,2.08938,89000000.0
2007-07-20 20:40:00,2.0895,2.08981,2.08875,2.08981,153000000.0
2007-07-20 20:45:00,2.08973,2.08991,2.08914,2.08957,96000000.0
2007-07-20 20:50:00,2.0894,2.09003,2.08915,2.08955,71000000.0
2007-07-20 20:55:00,2.08949,2.08969,2.08813,2.08831,80000000.0
2007-07-20 21:00:00,2.08825,2.08878,2.08742,2.08856,56000000.0
2007-07-20 21:05:00,2.08769,2.08914,2.08742,2.08893,77000000.0
2007-07-20 21:10:00,2.08884,2.08933,2.0883,2.0889,82000000.0
2007-07-20 21:15:00,2.08812,2.08915,2.08763,2.08915,45000000.0
2007-07-20 21:20:00,2.08803,2.08913,2.08803,2.08833,75000000.0
2007-07-20 21:25:00,2.08874,2.0892,2.08787,2.088,68000000.0
2007-07-20 21:30:00,2.08845,2.08947,2.08786,2.08926,41000000.0
2007-07-20 21:35:00,2.0887,2.08934,2.08807,2.08819,36000000.0
2007-07-20 21:40:00,2.08826,2.08905,2.08758,2.08867,46000000.0
2007-07-20 21:45:00,2.08783,2.08992,2.0878,2.08803,36000000.0
2007-07-20 21:50:00,2.08888,2.08992,2.08769,2.08992,65000000.0
2007-07-20 21:55:00,2.0891,2.08995,2.08791,2.0886,55000000.0
2007-07-20 22:00:00,2.08856,2.0892,2.08825,2.08844,51000000.0
2007-07-20 22:05:00,2.08856,2.08928,2.08828,2.08833,61000000.0
2007-07-20 22:10:00,2.08862,2.08913,2.08833,2.08868,41000000.0
2007-07-20 22:15:00,2.08856,2.08891,2.08806,2.08871,47000000.0
2007-07-20 22:20:00,2.08885,2.08957,2.0881,2.08957,53000000.0
2007-07-20 22:25:00,2.08877,2.08992,2.08863,2.08922,78000000.0
2007-07-20 22:30:00,2.08936,2.09011,2.08817,2.08921,38000000.0
2007-07-20 22:35:00,2.08878,2.08968,2.08837,2.0886,65000000.0
2007-07-20 22:40:00,2.08863,2.08938,2.08821,2.08904,42000000.0
2007-07-20 22:45:00,2.08895,2.08983,2.08854,2.08864,44000000.0
2007-07-20 22:50:00,2.0893,2.09019,2.08878,2.08905,92000000.0
2007-07-20 22:55:00,2.08866,2.08948,2.08834,2.08899,60000000.0
2007-07-22 23:00:00,2.08941,2.09092,2.08941,2.09092,52000000.0
2007-07-22 23:05:00,2.09013,2.09114,2.0899,2.09017,38000000.0
2007-07-22 23:10:00,2.09174,2.09174,2.09002,2.09116,28000000.0
2007-07-22 23:15:00,2.09028,2.09113,2.08948,2.09005,45000000.0
2007-07-22 23:20:00,2.0906,2.09175,2.08973,2.09007,41000000.0
2007-07-22 23:25:00,2.09052,2.09116,2.08976,2.09058,41000000.0
2007-07-22 23:30:00,2.09233,2.09234,2.08935,2.08935,24000000.0
2007-07-22 23:35:00,2.0898,2.09114,2.08959,2.091,40000000.0
2007-07-22 23:40:00,2.09083,2.09117,2.08966,2.09086,48000000.0
2007-07-22 23:45:00,2.08979,2.0906,2.08936,2.08975,38000000.0
2007-07-22 23:50:00,2.08943,2.09084,2.08943,2.09084,36000000.0
2007-07-22 23:55:00,2.08996,2.09088,2.0897,2.09063,31000000.0
2007-07-23 00:00:00,2.09045,2.09147,2.08932,2.08996,35000000.0
2007-07-23 00:05:00,2.08966,2.09066,2.08798,2.08978,41000000.0
2007-07-23 00:10:00,2.09026,2.09075,2.08986,2.09075,46000000.0
2007-07-23 00:15:00,2.09004,2.09069,2.08977,2.09047,39000000.0
2007-07-23 00:20:00,2.09066,2.0921,2.08995,2.0921,38000000.0
2007-07-23 00:25:00,2.09019,2.0905,2.08921,2.09005,38000000.0
2007-07-23 00:30:00,2.09007,2.09057,2.0897,2.09049,43000000.0
2007-07-23 00:35:00,2.09007,2.09082,2.08973,2.0906,39000000.0
2007-07-23 00:40:00,2.09078,2.09206,2.08961,2.09048,37000000.0
2007-07-23 00:45:00,2.09015,2.09043,2.08946,2.09,40000000.0
2007-07-23 00:50:00,2.09006,2.09054,2.08946,2.09018,41000000.0
2007-07-23 00:55:00,2.08996,2.09057,2.08973,2.08985,37000000.0
2007-07-23 01:00:00,2.08962,2.0903,2.0893,2.08959,49000000.0
2007-07-23 01:05:00,2.08956,2.09017,2.08907,2.08953,39000000.0
2007-07-23 01:10:00,2.0896,2.09011,2.089,2.0896,46000000.0
2007-07-23 01:15:00,2.08961,2.09019,2.08949,2.08949,39000000.0
2007-07-23 01:20:00,2.09011,2.0907,2.08945,2.09024,43000000.0
2007-07-23 01:25:00,2.09045,2.09079,2.08995,2.09024,44000000.0
2007-07-23 01:30:00,2.09034,2.09104,2.08981,2.09104,48000000.0
2007-07-23 01:35:00,2.09021,2.09034,2.08893,2.08983,42000000.0
2007-07-23 01:40:00,2.09031,2.09058,2.08921,2.09039,56000000.0
2007-07-23 01:45:00,2.08988,2.0908,2.08949,2.09054,43000000.0
2007-07-23 01:50:00,2.08993,2.09105,2.08993,2.09105,43000000.0
2007-07-23 01:55:00,2.0901,2.0912,2.08954,2.09092,37000000.0
2007-07-23 02:00:00,2.08972,2.09142,2.0894,2.09059,40000000.0
2007-07-23 02:05:00,2.09031,2.09076,2.08916,2.08967,36000000.0
2007-07-23 02:10:00,2.08901,2.09037,2.08901,2.09037,45000000.0
2007-07-23 02:15:00,2.08981,2.09037,2.08877,2.08935,40000000.0
2007-07-23 02:20:00,2.0898,2.09043,2.08844,2.09029,49000000.0
2007-07-23 02:25:00,2.08953,2.09009,2.08927,2.08994,42000000.0
2007-07-23 02:30:00,2.08953,2.09014,2.08913,2.08968,42000000.0
2007-07-23 02:35:00,2.08968,2.09021,2.08886,2.08956,42000000.0
2007-07-23 02:40:00,2.08959,2.09055,2.08921,2.08922,47000000.0
2007-07-23 02:45:00,2.08942,2.08988,2.08925,2.08971,43000000.0
2007-07-23 02:50:00,2.09014,2.09061,2.08919,2.08965,41000000.0
2007-07-23 02:55:00,2.08991,2.09134,2.08985,2.09048,42000000.0
2007-07-23 03:00:00,2.09042,2.09079,2.08944,2.0901,46000000.0
2007-07-23 03:05:00,2.09026,2.09037,2.08909,2.08909,36000000.0
2007-07-23 03:10:00,2.08973,2.09027,2.08892,2.09027,32000000.0
2007-07-23 03:15:00,2.08995,2.09099,2.08941,2.09099,41000000.0
2007-07-23 03:20:00,2.0904,2.09145,2.08978,2.09015,44000000.0
2007-07-23 03:25:00,2.09004,2.0911,2.08916,2.08972,40000000.0
2007-07-23 03:30:00,2.09003,2.09056,2.0895,2.09055,39000000.0
2007-07-23 03:35:00,2.09046,2.09068,2.08976,2.08976,37000000.0
2007-07-23 03:40:00,2.08955,2.09049,2.08915,2.09007,42000000.0
2007-07-23 03:45:00,2.08962,2.09071,2.0894,2.08961,42000000.0
2007-07-23 03:50:00,2.08935,2.09006,2.08813,2.08968,39000000.0
2007-07-23 03:55:00,2.08934,2.08984,2.08894,2.08973,41000000.0
2007-07-23 04:00:00,2.08891,2.09011,2.08891,2.08971,38000000.0
2007-07-23 04:05:00,2.08945,2.09009,2.08915,2.08965,39000000.0
2007-07-23 04:10:00,2.0886,2.09022,2.08844,2.09022,43000000.0
2007-07-23 04:15:00,2.08949,2.09021,2.08871,2.08951,40000000.0
2007-07-23 04:20:00,2.08982,2.0902,2.08896,2.08933,36000000.0
2007-07-23 04:25:00,2.08975,2.09035,2.08933,2.08941,34000000.0
2007-07-23 04:30:00,2.08978,2.09022,2.08933,2.08985,43000000.0
2007-07-23 04:35:00,2.09007,2.09015,2.08929,2.08968,42000000.0
2007-07-23 04:40:00,2.08952,2.09002,2.08914,2.08937,37000000.0
2007-07-23 04:45:00,2.08986,2.09022,2.08889,2.08965,36000000.0
2007-07-23 04:50:00,2.08982,2.09054,2.08919,2.0902,34000000.0
2007-07-23 04:55:00,2.08997,2.09009,2.08914,2.08914,28000000.0
2007-07-23 05:00:00,2.08963,2.0905,2.08945,2.09006,46000000.0
2007-07-23 05:05:00,2.08992,2.09009,2.08897,2.08956,42000000.0
2007-07-23 05:10:00,2.08948,2.09017,2.08906,2.09017,45000000.0
2007-07-23 05:15:00,2.08984,2.09008,2.08913,2.08927,34000000.0
2007-07-23 05:20:00,2.08935,2.08995,2.08882,2.08984,45000000.0
2007-07-23 05:25:00,2.08968,2.09022,2.08847,2.08885,41000000.0
2007-07-23 05:30:00,2.08883,2.09007,2.08847,2.08924,42000000.0
2007-07-23 05:35:00,2.08902,2.08965,2.08868,2.08886,41000000.0
2007-07-23 05:40:00,2.09027,2.09034,2.08861,2.08995,47000000.0
2007-07-23 05:45:00,2.0893,2.09004,2.08885,2.08983,49000000.0
2007-07-23 05:50:00,2.08907,2.09015,2.08907,2.08999,38000000.0
2007-07-23 05:55:00,2.08932,2.09024,2.08901,2.08951,39000000.0
2007-07-23 06:00:00,2.08973,2.0902,2.08887,2.0894,41000000.0
2007-07-23 06:05:00,2.08918,2.09008,2.08874,2.08893,42000000.0
2007-07-23 06:10:00,2.08955,2.08992,2.08843,2.08914,44000000.0
2007-07-23 06:15:00,2.08912,2.08942,2.08836,2.08921,41000000.0
2007-07-23 06:20:00,2.08877,2.0893,2.08842,2.08905,50000000.0
2007-07-23 06:25:00,2.08903,2.0898,2.0886,2.0888,42000000.0
2007-07-23 06:30:00,2.08938,2.09018,2.08693,2.08693,33000000.0
2007-07-23 06:35:00,2.08874,2.08969,2.08873,2.08943,45000000.0
2007-07-23 06:40:00,2.08926,2.08986,2.08869,2.08976,40000000.0
2007-07-23 06:45:00,2.08977,2.08988,2.0884,2.08941,41000000.0
2007-07-23 06:50:00,2.08933,2.08971,2.08807,2.08971,45000000.0
2007-07-23 06:55:00,2.08883,2.08943,2.0875,2.08769,44000000.0
2007-07-23 07:00:00,2.08826,2.08956,2.0882,2.08939,45000000.0
2007-07-23 07:05:00,2.08869,2.08935,2.08816,2.08823,42000000.0
2007-07-23 07:10:00,2.08886,2.08935,2.08847,2.08929,40000000.0
2007-07-23 07:15:00,2.08888,2.0895,2.08822,2.08902,38000000.0
2007-07-23 07:20:00,2.08865,2.08954,2.08851,2.08851,42000000.0
2007-07-23 07:25:00,2.08931,2.08936,2.0878,2.08877,40000000.0
2007-07-23 07:30:00,2.0894,2.08999,2.08908,2.08952,46000000.0
2007-07-23 07:35:00,2.0894,2.09,2.08913,2.08966,40000000.0
2007-07-23 07:40:00,2.0893,2.09021,2.08831,2.0892,44000000.0
2007-07-23 07:45:00,2.08949,2.08976,2.08732,2.08898,40000000.0
2007-07-23 07:50:00,2.08923,2.09051,2.08895,2.09009,44000000.0
2007-07-23 07:55:00,2.08933,2.09087,2.08892,2.09017,47000000.0
2007-07-23 08:00:00,2.09028,2.09076,2.08899,2.09045,42000000.0
2007-07-23 08:05:00,2.08902,2.09008,2.08709,2.08871,39000000.0
2007-07-23 08:10:00,2.0883,2.08892,2.08727,2.08824,41000000.0
2007-07-23 08:15:00,2.08767,2.08815,2.08605,2.08612,41000000.0
2007-07-23 08:20:00,2.08602,2.08686,2.0844,2.08669,43000000.0
2007-07-23 08:25:00,2.08556,2.08677,2.08508,2.08613,42000000.0
2007-07-23 08:30:00,2.08581,2.08665,2.08454,2.08572,41000000.0
2007-07-23 08:35:00,2.08499,2.08575,2.08425,2.08492,42000000.0
2007-07-23 08:40:00,2.08439,2.08557,2.08342,2.0844,42000000.0
2007-07-23 08:45:00,2.08441,2.08532,2.08339,2.08429,48000000.0
2007-07-23 08:50:00,2.08447,2.08514,2.08371,2.08394,44000000.0
2007-07-23 08:55:00,2.08478,2.08478,2.08333,2.08419,39000000.0
2007-07-23 09:00:00,2.08412,2.08474,2.0831,2.08429,40000000.0
2007-07-23 09:05:00,2.08484,2.08484,2.08344,2.08431,44000000.0
2007-07-23 09:10:00,2.08442,2.08475,2.0837,2.08455,39000000.0
2007-07-23 09:15:00,2.08426,2.08465,2.08283,2.08423,42000000.0
2007-07-23 09:20:00,2.08343,2.08418,2.08252,2.08391,45000000.0
2007-07-23 09:25:00,2.08262,2.08383,2.0815,2.08275,48000000.0
2007-07-23 09:30:00,2.083,2.08394,2.08141,2.08372,48000000.0
2007-07-23 09:35:00,2.08344,2.08426,2.08268,2.08351,42000000.0
2007-07-23 09:40:00,2.08358,2.08571,2.08261,2.08571,45000000.0
2007-07-23 09:45:00,2.08555,2.08601,2.08408,2.08523,43000000.0
2007-07-23 09:50:00,2.08346,2.08543,2.08346,2.08485,48000000.0
2007-07-23 09:55:00,2.08404,2.08462,2.08294,2.08363,39000000.0
2007-07-23 10:00:00,2.08348,2.08348,2.0816,2.08275,44000000.0
2007-07-23 10:05:00,2.08275,2.08335,2.08141,2.08299,42000000.0
2007-07-23 10:10:00,2.08283,2.08323,2.08152,2.08278,43000000.0
2007-07-23 10:15:00,2.08274,2.0834,2.0818,2.08281,49000000.0
2007-07-23 10:20:00,2.08247,2.08347,2.08213,2.08281,40000000.0
2007-07-23 10:25:00,2.08251,2.0835,2.08199,2.08288,49000000.0
2007-07-23 10:30:00,2.08334,2.0837,2.08227,2.08286,41000000.0
2007-07-23 10:35:00,2.08342,2.08408,2.08254,2.0836,41000000.0
2007-07-23 10:40:00,2.08397,2.08397,2.08257,2.08277,40000000.0
2007-07-23 10:45:00,2.08309,2.0832,2.08143,2.08278,46000000.0
2007-07-23 10:50:00,2.08281,2.0836,2.08166,2.08264,45000000.0
2007-07-23 10:55:00,2.08223,2.08301,2.08145,2.08271,42000000.0
2007-07-23 11:00:00,2.08254,2.08318,2.08172,2.08315,42000000.0
2007-07-23 11:05:00,2.0832,2.0832,2.08179,2.08283,39000000.0
2007-07-23 11:10:00,2.08221,2.08346,2.08152,2.08206,46000000.0
2007-07-23 11:15:00,2.08217,2.08233,2.07952,2.08039,46000000.0
2007-07-23 11:20:00,2.08135,2.08163,2.08011,2.08012,46000000.0
2007-07-23 11:25:00,2.08085,2.0816,2.07997,2.08119,51000000.0
2007-07-23 11:30:00,2.08085,2.0816,2.07944,2.08092,42000000.0
2007-07-23 11:35:00,2.08098,2.08162,2.07858,2.0799,45000000.0
2007-07-23 11:40:00,2.07993,2.08052,2.07919,2.08002,45000000.0
2007-07-23 11:45:00,2.08004,2.08034,2.07871,2.08014,38000000.0
2007-07-23 11:50:00,2.07973,2.07995,2.07751,2.07995,47000000.0
2007-07-23 11:55:00,2.07954,2.08038,2.07888,2.07908,38000000.0
2007-07-23 12:00:00,2.07929,2.08033,2.07851,2.08001,44000000.0
2007-07-23 12:05:00,2.07999,2.08074,2.07923,2.08056,48000000.0
2007-07-23 12:10:00,2.07983,2.08118,2.07944,2.08072,50000000.0
2007-07-23 12:15:00,2.08115,2.08165,2.0799,2.08122,49000000.0
2007-07-23 12:20:00,2.08144,2.08204,2.0802,2.08123,50000000.0
2007-07-23 12:25:00,2.08189,2.08235,2.08071,2.08203,41000000.0
2007-07-23 12:30:00,2.08207,2.08225,2.08075,2.0819,44000000.0
2007-07-23 12:35:00,2.08199,2.08205,2.0806,2.08119,42000000.0
2007-07-23 12:40:00,2.08165,2.08248,2.08115,2.08148,42000000.0
2007-07-23 12:45:00,2.08202,2.08245,2.08054,2.08204,52000000.0
2007-07-23 12:50:00,2.08181,2.08247,2.08098,2.08221,220000000.0
2007-07-23 12:55:00,2.08141,2.08246,2.07998,2.0813,100000000.0
2007-07-23 13:00:00,2.08153,2.08234,2.08023,2.08107,145000000.0
2007-07-23 13:05:00,2.08159,2.08178,2.08024,2.08105,138000000.0
2007-07-23 13:10:00,2.08145,2.08181,2.07995,2.08101,177000000.0
2007-07-23 13:15:00,2.08158,2.08219,2.08038,2.08214,240000000.0
2007-07-23 13:20:00,2.08164,2.0825,2.08031,2.08091,159000000.0
2007-07-23 13:25:00,2.08236,2.08236,2.08072,2.08167,217000000.0
2007-07-23 13:30:00,2.08197,2.08263,2.08107,2.08207,234000000.0
2007-07-23 13:35:00,2.0811,2.08261,2.081,2.08202,253000000.0
2007-07-23 13:40:00,2.08162,2.08266,2.08036,2.08119,190000000.0
2007-07-23 13:45:00,2.08158,2.08207,2.07945,2.08055,240000000.0
2007-07-23 13:50:00,2.08069,2.08136,2.07978,2.08132,237000000.0
2007-07-23 13:55:00,2.08144,2.08175,2.07999,2.08107,181000000.0
2007-07-23 14:00:00,2.08123,2.083,2.07925,2.083,169000000.0
2007-07-23 14:05:00,2.08297,2.08304,2.08169,2.0826,186000000.0
2007-07-23 14:10:00,2.08249,2.08342,2.08196,2.08243,155000000.0
2007-07-23 14:15:00,2.08328,2.08356,2.08204,2.08281,108000000.0
2007-07-23 14:20:00,2.08314,2.0835,2.08215,2.08252,130000000.0
2007-07-23 14:25:00,2.08241,2.08326,2.08186,2.08302,177000000.0
2007-07-23 14:30:00,2.0827,2.08348,2.0819,2.08252,162000000.0
2007-07-23 14:35:00,2.08278,2.08311,2.0815,2.0825,127000000.0
2007-07-23 14:40:00,2.08232,2.08308,2.08141,2.08269,174000000.0
2007-07-23 14:45:00,2.08217,2.08302,2.08051,2.08212,168000000.0
2007-07-23 14:50:00,2.08263,2.08326,2.0811,2.08282,135000000.0
2007-07-23 14:55:00,2.08249,2.08296,2.08119,2.08157,254000000.0
2007-07-23 15:00:00,2.08184,2.0825,2.08117,2.08207,141000000.0
2007-07-23 15:05:00,2.08206,2.08234,2.08108,2.08227,171000000.0
2007-07-23 15:10:00,2.08159,2.08252,2.08121,2.08146,156000000.0
2007-07-23 15:15:00,2.08131,2.08217,2.0804,2.08127,173000000.0
2007-07-23 15:20:00,2.08138,2.08218,2.08056,2.08218,193000000.0
2007-07-23 15:25:00,2.08208,2.0823,2.08115,2.08151,182000000.0
2007-07-23 15:30:00,2.08133,2.08171,2.07922,2.08171,249000000.0
2007-07-23 15:35:00,2.08024,2.08197,2.08014,2.08148,248000000.0
2007-07-23 15:40:00,2.08111,2.08193,2.08061,2.08062,235000000.0
2007-07-23 15:45:00,2.08197,2.08227,2.08063,2.08193,343000000.0
2007-07-23 15:50:00,2.08182,2.08307,2.08091,2.08259,347000000.0
2007-07-23 15:55:00,2.08243,2.08302,2.08127,2.08261,228000000.0
2007-07-23 16:00:00,2.08242,2.08303,2.08099,2.08296,206000000.0
2007-07-23 16:05:00,2.08271,2.08302,2.08071,2.08163,195000000.0
2007-07-23 16:10:00,2.08249,2.08277,2.08131,2.08212,92000000.0
2007-07-23 16:15:00,2.08183,2.0826,2.08115,2.08131,141000000.0
2007-07-23 16:20:00,2.08098,2.0826,2.08075,2.0816,222000000.0
2007-07-23 16:25:00,2.0811,2.08269,2.08096,2.0818,267000000.0
2007-07-23 16:30:00,2.08304,2.08304,2.08065,2.08145,200000000.0
2007-07-23 16:35:00,2.08169,2.08228,2.08101,2.08197,48000000.0
2007-07-23 16:40:00,2.08203,2.08256,2.08103,2.08238,265000000.0
2007-07-23 16:45:00,2.08233,2.08263,2.08131,2.08246,304000000.0
2007-07-23 16:50:00,2.08239,2.08295,2.08174,2.08285,287000000.0
2007-07-23 16:55:00,2.08242,2.08277,2.08096,2.08277,211000000.0
2007-07-23 17:00:00,2.08216,2.08335,2.08139,2.08324,226000000.0
2007-07-23 17:05:00,2.08274,2.0835,2.0815,2.08311,203000000.0
2007-07-23 17:10:00,2.08327,2.08335,2.08159,2.08241,248000000.0
2007-07-23 17:15:00,2.08229,2.08263,2.0814,2.08249,238000000.0
2007-07-23 17:20:00,2.08202,2.08274,2.08127,2.08232,279000000.0
2007-07-23 17:25:00,2.08232,2.08249,2.08092,2.08092,271000000.0
2007-07-23 17:30:00,2.08172,2.08293,2.08075,2.08212,287000000.0
2007-07-23 17:35:00,2.08263,2.08337,2.08181,2.08303,253000000.0
2007-07-23 17:40:00,2.0827,2.08352,2.08202,2.08264,232000000.0
2007-07-23 17:45:00,2.08276,2.08318,2.08151,2.08207,136000000.0
2007-07-23 17:50:00,2.08262,2.08308,2.08197,2.08269,321000000.0
2007-07-23 17:55:00,2.08214,2.08307,2.08057,2.08123,350000000.0
2007-07-23 18:00:00,2.0824,2.0824,2.08093,2.08201,329000000.0
2007-07-23 18:05:00,2.08236,2.08248,2.08119,2.08153,298000000.0
2007-07-23 18:10:00,2.08131,2.08155,2.0806,2.0806,125000000.0
2007-07-23 18:15:00,2.08101,2.08135,2.08053,2.08099,200000000.0
2007-07-23 18:20:00,2.08117,2.08233,2.08081,2.08233,227000000.0
2007-07-23 18:25:00,2.08198,2.08252,2.08082,2.08082,244000000.0
2007-07-23 18:30:00,2.0811,2.082,2.08108,2.08131,278000000.0
2007-07-23 18:35:00,2.08119,2.08158,2.0808,2.08119,210000000.0
2007-07-23 18:40:00,2.08129,2.08155,2.08095,2.08118,263000000.0
2007-07-23 18:45:00,2.08146,2.08154,2.08088,2.08128,144000000.0
2007-07-23 18:50:00,2.08149,2.08168,2.08047,2.08088,188000000.0
2007-07-23 18:55:00,2.08132,2.08141,2.08088,2.08114,131000000.0
2007-07-23 19:00:00,2.08112,2.08164,2.08079,2.08162,271000000.0
2007-07-23 19:05:00,2.08132,2.0818,2.08021,2.08143,299000000.0
2007-07-23 19:10:00,2.08089,2.08181,2.07996,2.08008,191000000.0
2007-07-23 19:15:00,2.08043,2.0807,2.07916,2.0799,257000000.0
2007-07-23 19:20:00,2.0796,2.08033,2.07862,2.08026,166000000.0
2007-07-23 19:25:00,2.07994,2.0806,2.0795,2.0795,252000000.0
2007-07-23 19:30:00,2.07974,2.08035,2.07911,2.07975,113000000.0
2007-07-23 19:35:00,2.07891,2.08009,2.07891,2.07965,101000000.0
2007-07-23 19:40:00,2.07944,2.08031,2.07912,2.07949,89000000.0
2007-07-23 19:45:00,2.07898,2.08059,2.07879,2.07956,155000000.0
2007-07-23 19:50:00,2.07969,2.08008,2.0787,2.07914,97000000.0
2007-07-23 19:55:00,2.07904,2.07992,2.07883,2.07957,172000000.0
2007-07-23 20:00:00,2.07905,2.08028,2.07905,2.07982,127000000.0
2007-07-23 20:05:00,2.07981,2.08009,2.0791,2.08002,130000000.0
2007-07-23 20:10:00,2.07902,2.07972,2.07886,2.0793,77000000.0
2007-07-23 20:15:00,2.07909,2.07964,2.07877,2.07964,68000000.0
2007-07-23 20:20:00,2.07907,2.07997,2.07862,2.07976,140000000.0
2007-07-23 20:25:00,2.0797,2.08014,2.07931,2.07972,194000000.0
2007-07-23 20:30:00,2.07967,2.08065,2.07921,2.08029,131000000.0
2007-07-23 20:35:00,2.07898,2.08089,2.07898,2.08043,89000000.0
2007-07-23 20:40:00,2.08016,2.08042,2.07947,2.07964,153000000.0
2007-07-23 20:45:00,2.07985,2.08007,2.07941,2.07998,96000000.0
2007-07-23 20:50:00,2.07963,2.08082,2.07945,2.08076,62000000.0
2007-07-23 20:55:00,2.0806,2.0806,2.07962,2.08021,76000000.0
2007-07-23 21:00:00,2.08,2.08074,2.07968,2.08052,47000000.0
2007-07-23 21:05:00,2.07932,2.08078,2.079,2.08078,77000000.0
2007-07-23 21:10:00,2.08093,2.08104,2.07975,2.07994,82000000.0
2007-07-23 21:15:00,2.07986,2.0803,2.07914,2.08006,45000000.0
2007-07-23 21:20:00,2.08027,2.08052,2.07967,2.0801,75000000.0
2007-07-23 21:25:00,2.0802,2.08104,2.07964,2.08097,48000000.0
2007-07-23 21:30:00,2.08026,2.08068,2.07995,2.08017,33000000.0
2007-07-23 21:35:00,2.0799,2.08057,2.07939,2.08013,47000000.0
2007-07-23 21:40:00,2.07942,2.08015,2.07868,2.07927,46000000.0
2007-07-23 21:45:00,2.07842,2.08013,2.07842,2.08013,28000000.0
2007-07-23 21:50:00,2.08032,2.08046,2.07934,2.07997,72000000.0
2007-07-23 21:55:00,2.0797,2.08062,2.07938,2.08034,55000000.0
2007-07-23 22:00:00,2.08012,2.08087,2.07954,2.07999,59000000.0
2007-07-23 22:05:00,2.07986,2.08055,2.07925,2.07925,61000000.0
2007-07-23 22:10:00,2.07973,2.08086,2.07957,2.08067,41000000.0
2007-07-23 22:15:00,2.08024,2.0808,2.08001,2.08072,47000000.0
2007-07-23 22:20:00,2.08057,2.08147,2.08039,2.08129,53000000.0
2007-07-23 22:25:00,2.08113,2.08135,2.08068,2.08085,78000000.0
2007-07-23 22:30:00,2.08028,2.08071,2.07815,2.07893,41000000.0
2007-07-23 22:35:00,2.07876,2.07993,2.07876,2.0797,65000000.0
2007-07-23 22:40:00,2.07948,2.08006,2.07883,2.08006,42000000.0
2007-07-23 22:45:00,2.07994,2.08036,2.07955,2.08004,48000000.0
2007-07-23 22:50:00,2.07928,2.07968,2.07867,2.0796,92000000.0
2007-07-23 22:55:00,2.07886,2.07976,2.07867,2.0794,69000000.0
2007-07-23 23:00:00,2.07918,2.08007,2.07907,2.07908,52000000.0
2007-07-23 23:05:00,2.07891,2.07994,2.07853,2.07949,38000000.0
2007-07-23 23:10:00,2.07991,2.08077,2.07921,2.07971,52000000.0
2007-07-23 23:15:00,2.07944,2.08015,2.07915,2.08015,45000000.0
2007-07-23 23:20:00,2.08078,2.08108,2.08025,2.08084,41000000.0
2007-07-23 23:25:00,2.08066,2.08115,2.08008,2.08096,41000000.0
2007-07-23 23:30:00,2.08101,2.08147,2.0794,2.07961,38000000.0
2007-07-23 23:35:00,2.07951,2.08001,2.07885,2.07911,44000000.0
2007-07-23 23:40:00,2.07898,2.07946,2.07841,2.07904,43000000.0
2007-07-23 23:45:00,2.07865,2.08062,2.07838,2.07854,38000000.0
2007-07-23 23:50:00,2.0786,2.07988,2.07839,2.07988,41000000.0
2007-07-23 23:55:00,2.07846,2.07948,2.07799,2.07819,40000000.0
2007-07-24 00:00:00,2.07831,2.07947,2.07792,2.07847,27000000.0
2007-07-24 00:05:00,2.07832,2.07996,2.07816,2.07836,41000000.0
2007-07-24 00:10:00,2.07841,2.07952,2.07797,2.07823,26000000.0
2007-07-24 00:15:00,2.07855,2.07889,2.07809,2.0781,26000000.0
2007-07-24 00:20:00,2.07831,2.07933,2.07807,2.07933,38000000.0
2007-07-24 00:25:00,2.07884,2.07912,2.07763,2.07823,22000000.0
2007-07-24 00:30:00,2.07839,2.07915,2.07813,2.07915,43000000.0
2007-07-24 00:35:00,2.07834,2.07904,2.07803,2.07852,39000000.0
2007-07-24 00:40:00,2.07894,2.07955,2.07784,2.07862,37000000.0
2007-07-24 00:45:00,2.07882,2.07914,2.07836,2.07861,38000000.0
2007-07-24 00:50:00,2.0786,2.07912,2.07806,2.07816,34000000.0
2007-07-24 00:55:00,2.07867,2.07934,2.07817,2.07827,37000000.0
2007-07-24 01:00:00,2.07836,2.07949,2.07833,2.07908,49000000.0
2007-07-24 01:05:00,2.07826,2.07923,2.07824,2.07886,39000000.0
2007-07-24 01:10:00,2.07892,2.0791,2.07823,2.07862,46000000.0
2007-07-24 01:15:00,2.0782,2.07862,2.07737,2.07737,44000000.0
2007-07-24 01:20:00,2.07834,2.07865,2.07747,2.07856,42000000.0
2007-07-24 01:25:00,2.07839,2.07919,2.0779,2.07863,44000000.0
2007-07-24 01:30:00,2.07861,2.07934,2.07803,2.07834,48000000.0
2007-07-24 01:35:00,2.07844,2.07917,2.07793,2.07857,42000000.0
2007-07-24 01:40:00,2.07863,2.07889,2.07746,2.07771,55000000.0
2007-07-24 01:45:00,2.0779,2.07859,2.07741,2.07787,45000000.0
2007-07-24 01:50:00,2.07763,2.0791,2.07733,2.07785,43000000.0
2007-07-24 01:55:00,2.07785,2.07816,2.07697,2.07731,37000000.0
2007-07-24 02:00:00,2.07883,2.07897,2.07724,2.07779,35000000.0
2007-07-24 02:05:00,2.07769,2.07878,2.07737,2.07792,43000000.0
2007-07-24 02:10:00,2.07813,2.07863,2.07754,2.07805,45000000.0
2007-07-24 02:15:00,2.07754,2.07927,2.07733,2.07754,40000000.0
2007-07-24 02:20:00,2.0782,2.07933,2.07773,2.07895,49000000.0
2007-07-24 02:25:00,2.07886,2.07895,2.07786,2.07863,42000000.0
2007-07-24 02:30:00,2.07882,2.08011,2.07827,2.08001,44000000.0
2007-07-24 02:35:00,2.07926,2.07984,2.07849,2.07912,42000000.0
2007-07-24 02:40:00,2.07948,2.07993,2.07853,2.07941,47000000.0
2007-07-24 02:45:00,2.07913,2.08135,2.0787,2.08036,43000000.0
2007-07-24 02:50:00,2.08103,2.08103,2.08,2.08062,36000000.0
2007-07-24 02:55:00,2.08086,2.08086,2.07957,2.08024,46000000.0
2007-07-24 03:00:00,2.08036,2.08106,2.07945,2.07945,46000000.0
2007-07-24 03:05:00,2.07995,2.07998,2.07892,2.0795,40000000.0
2007-07-24 03:10:00,2.07922,2.08042,2.07917,2.08041,42000000.0
2007-07-24 03:15:00,2.08016,2.08082,2.07925,2.08019,41000000.0
2007-07-24 03:20:00,2.08001,2.08059,2.07967,2.08059,46000000.0
2007-07-24 03:25:00,2.08046,2.08102,2.0798,2.0804,42000000.0
2007-07-24 03:30:00,2.08034,2.08084,2.07959,2.07959,36000000.0
2007-07-24 03:35:00,2.07965,2.08036,2.07944,2.07974,37000000.0
2007-07-24 03:40:00,2.07948,2.08026,2.07873,2.07917,42000000.0
2007-07-24 03:45:00,2.07936,2.08018,2.07891,2.07955,42000000.0
2007-07-24 03:50:00,2.07941,2.08014,2.07913,2.08003,39000000.0
2007-07-24 03:55:00,2.08006,2.08034,2.079,2.07924,42000000.0
2007-07-24 04:00:00,2.07989,2.08042,2.07942,2.07991,38000000.0
2007-07-24 04:05:00,2.0798,2.08062,2.07967,2.08019,44000000.0
2007-07-24 04:10:00,2.08013,2.08055,2.07921,2.07963,42000000.0
2007-07-24 04:15:00,2.07979,2.08012,2.07858,2.0796,44000000.0
2007-07-24 04:20:00,2.08001,2.08006,2.07902,2.07902,36000000.0
2007-07-24 04:25:00,2.07953,2.08014,2.07881,2.07938,34000000.0
2007-07-24 04:30:00,2.07958,2.08008,2.07888,2.07957,43000000.0
2007-07-24 04:35:00,2.0797,2.0797,2.07872,2.07925,45000000.0
2007-07-24 04:40:00,2.07858,2.07938,2.0784,2.07924,37000000.0
2007-07-24 04:45:00,2.07917,2.07917,2.0778,2.0786,40000000.0
2007-07-24 04:50:00,2.07847,2.07901,2.07719,2.07777,42000000.0
2007-07-24 04:55:00,2.07801,2.07886,2.0776,2.07762,39000000.0
2007-07-24 05:00:00,2.07882,2.07893,2.07779,2.07789,46000000.0
2007-07-24 05:05:00,2.07831,2.07869,2.07739,2.07796,42000000.0
2007-07-24 05:10:00,2.07832,2.07833,2.07674,2.07827,45000000.0
2007-07-24 05:15:00,2.07772,2.0782,2.07705,2.07767,44000000.0
2007-07-24 05:20:00,2.07685,2.07818,2.07685,2.0781,48000000.0
2007-07-24 05:25:00,2.07758,2.07831,2.07682,2.07767,42000000.0
2007-07-24 05:30:00,2.0782,2.07859,2.07698,2.07776,41000000.0
2007-07-24 05:35:00,2.07749,2.07855,2.07719,2.07811,39000000.0
2007-07-24 05:40:00,2.07832,2.07882,2.07793,2.07852,44000000.0
2007-07-24 05:45:00,2.07796,2.07846,2.07768,2.07809,46000000.0
2007-07-24 05:50:00,2.07814,2.07861,2.07753,2.07837,38000000.0
2007-07-24 05:55:00,2.07812,2.0787,2.07781,2.07831,32000000.0
2007-07-24 06:00:00,2.07905,2.07905,2.07768,2.07829,41000000.0
2007-07-24 06:05:00,2.07894,2.07894,2.07819,2.07826,42000000.0
2007-07-24 06:10:00,2.07876,2.07924,2.07819,2.07856,44000000.0
2007-07-24 06:15:00,2.07869,2.0791,2.07771,2.078,41000000.0
2007-07-24 06:20:00,2.07803,2.07869,2.07742,2.07852,50000000.0
2007-07-24 06:25:00,2.07818,2.0788,2.07769,2.078,42000000.0
2007-07-24 06:30:00,2.07826,2.07859,2.07756,2.07756,41000000.0
2007-07-24 06:35:00,2.07788,2.07858,2.07764,2.07822,45000000.0
2007-07-24 06:40:00,2.07791,2.07889,2.07764,2.07889,40000000.0
2007-07-24 06:45:00,2.07853,2.0789,2.07805,2.07829,37000000.0
2007-07-24 06:50:00,2.07855,2.07857,2.07726,2.07815,45000000.0
2007-07-24 06:55:00,2.07803,2.07803,2.07711,2.07734,44000000.0
2007-07-24 07:00:00,2.07753,2.07801,2.07703,2.07738,45000000.0
2007-07-24 07:05:00,2.07706,2.07813,2.07681,2.07734,42000000.0
2007-07-24 07:10:00,2.07736,2.07799,2.07695,2.07719,40000000.0
2007-07-24 07:15:00,2.07722,2.07859,2.07672,2.07834,38000000.0
2007-07-24 07:20:00,2.07788,2.0787,2.07668,2.07761,42000000.0
2007-07-24 07:25:00,2.07837,2.07924,2.07809,2.07871,40000000.0
2007-07-24 07:30:00,2.079,2.08027,2.07808,2.08014,46000000.0
2007-07-24 07:35:00,2.07991,2.08029,2.07799,2.07986,40000000.0
2007-07-24 07:40:00,2.07956,2.07975,2.07879,2.07941,44000000.0
2007-07-24 07:45:00,2.07911,2.07987,2.07889,2.07931,40000000.0
2007-07-24 07:50:00,2.07945,2.08041,2.07819,2.08009,44000000.0
2007-07-24 07:55:00,2.07919,2.07997,2.0783,2.07863,47000000.0
2007-07-24 08:00:00,2.07811,2.07849,2.07712,2.07847,42000000.0
2007-07-24 08:05:00,2.07824,2.07887,2.07742,2.07824,39000000.0
2007-07-24 08:10:00,2.07782,2.07889,2.07718,2.07848,41000000.0
2007-07-24 08:15:00,2.07802,2.07851,2.0768,2.07842,41000000.0
2007-07-24 08:20:00,2.07795,2.07884,2.07692,2.07848,43000000.0
2007-07-24 08:25:00,2.07762,2.07872,2.07719,2.07827,42000000.0
2007-07-24 08:30:00,2.07789,2.07871,2.07717,2.07755,41000000.0
2007-07-24 08:35:00,2.07758,2.0785,2.07601,2.0785,42000000.0
2007-07-24 08:40:00,2.07746,2.0787,2.07735,2.07766,42000000.0
2007-07-24 08:45:00,2.07812,2.07873,2.07716,2.07863,48000000.0
2007-07-24 08:50:00,2.07815,2.0787,2.0772,2.07841,44000000.0
2007-07-24 08:55:00,2.07824,2.07869,2.07683,2.07816,39000000.0
2007-07-24 09:00:00,2.07814,2.07848,2.07682,2.07825,40000000.0
2007-07-24 09:05:00,2.07775,2.07834,2.07657,2.07745,44000000.0
2007-07-24 09:10:00,2.07796,2.07796,2.07637,2.07682,39000000.0
2007-07-24 09:15:00,2.07748,2.07757,2.07546,2.07734,42000000.0
2007-07-24 09:20:00,2.07757,2.07787,2.0763,2.07747,45000000.0
2007-07-24 09:25:00,2.07643,2.07796,2.07606,2.07715,48000000.0
2007-07-24 09:30:00,2.07609,2.07818,2.07595,2.07805,48000000.0
2007-07-24 09:35:00,2.07843,2.07843,2.07617,2.07683,42000000.0
2007-07-24 09:40:00,2.07652,2.07792,2.07544,2.07692,45000000.0
2007-07-24 09:45:00,2.07762,2.07762,2.07587,2.07595,43000000.0
2007-07-24 09:50:00,2.0761,2.0772,2.07582,2.07677,48000000.0
2007-07-24 09:55:00,2.0766,2.07716,2.07566,2.07637,39000000.0
2007-07-24 10:00:00,2.07652,2.0773,2.07585,2.07662,44000000.0
2007-07-24 10:05:00,2.07625,2.07755,2.07547,2.07755,42000000.0
2007-07-24 10:10:00,2.07739,2.07871,2.07643,2.07867,43000000.0
2007-07-24 10:15:00,2.07816,2.07922,2.07759,2.07875,49000000.0
2007-07-24 10:20:00,2.0787,2.07908,2.07759,2.07867,40000000.0
2007-07-24 10:25:00,2.07807,2.07892,2.07789,2.07833,49000000.0
2007-07-24 10:30:00,2.07864,2.07962,2.0775,2.07908,41000000.0
2007-07-24 10:35:00,2.07885,2.07897,2.07752,2.0789,41000000.0
2007-07-24 10:40:00,2.07848,2.0799,2.07787,2.07921,40000000.0
2007-07-24 10:45:00,2.07971,2.07973,2.07794,2.07861,46000000.0
2007-07-24 10:50:00,2.07883,2.07932,2.07694,2.07882,45000000.0
2007-07-24 10:55:00,2.07787,2.07854,2.07707,2.07799,42000000.0
2007-07-24 11:00:00,2.078,2.07882,2.07712,2.07818,42000000.0
2007-07-24 11:05:00,2.0785,2.07892,2.07728,2.07766,39000000.0
2007-07-24 11:10:00,2.07814,2.07845,2.07736,2.07832,46000000.0
2007-07-24 11:15:00,2.077,2.07828,2.07623,2.07818,46000000.0
2007-07-24 11:20:00,2.07751,2.07825,2.07668,2.07789,46000000.0
2007-07-24 11:25:00,2.07783,2.07873,2.07651,2.07787,51000000.0
2007-07-24 11:30:00,2.07819,2.07893,2.07697,2.07875,42000000.0
2007-07-24 11:35:00,2.07882,2.07911,2.0778,2.07869,45000000.0
2007-07-24 11:40:00,2.07784,2.07887,2.07739,2.07839,45000000.0
2007-07-24 11:45:00,2.0779,2.07911,2.07777,2.07882,38000000.0
2007-07-24 11:50:00,2.07791,2.07936,2.0777,2.07874,47000000.0
2007-07-24 11:55:00,2.07804,2.07912,2.07803,2.07895,38000000.0
2007-07-24 12:00:00,2.0784,2.07947,2.07741,2.07926,44000000.0
2007-07-24 12:05:00,2.07909,2.07975,2.07787,2.07974,48000000.0
2007-07-24 12:10:00,2.07948,2.0798,2.07821,2.07934,50000000.0
2007-07-24 12:15:00,2.0791,2.07968,2.07808,2.07847,49000000.0
2007-07-24 12:20:00,2.07805,2.08027,2.07805,2.07964,50000000.0
2007-07-24 12:25:00,2.07954,2.07968,2.0777,2.0783,41000000.0
2007-07-24 12:30:00,2.07804,2.07938,2.07743,2.0788,44000000.0
2007-07-24 12:35:00,2.07852,2.07995,2.07815,2.07987,42000000.0
2007-07-24 12:40:00,2.07973,2.08015,2.07858,2.07951,42000000.0
2007-07-24 12:45:00,2.07962,2.07996,2.0777,2.07965,52000000.0
2007-07-24 12:50:00,2.07944,2.07944,2.07718,2.07898,220000000.0
2007-07-24 12:55:00,2.07903,2.07936,2.07743,2.07845,100000000.0
2007-07-24 13:00:00,2.07892,2.07928,2.07739,2.07746,145000000.0
2007-07-24 13:05:00,2.0792,2.0793,2.07774,2.07846,138000000.0
2007-07-24 13:10:00,2.07852,2.07917,2.07685,2.07735,177000000.0
2007-07-24 13:15:00,2.0781,2.07824,2.07636,2.07795,240000000.0
2007-07-24 13:20:00,2.07811,2.07835,2.07656,2.07805,159000000.0
2007-07-24 13:25:00,2.07771,2.07889,2.07638,2.07872,217000000.0
2007-07-24 13:30:00,2.07852,2.07946,2.07743,2.07879,234000000.0
2007-07-24 13:35:00,2.07899,2.0806,2.07779,2.08034,253000000.0
2007-07-24 13:40:00,2.08094,2.08158,2.07917,2.08098,190000000.0
2007-07-24 13:45:00,2.08132,2.08171,2.07964,2.07964,240000000.0
2007-07-24 13:50:00,2.08007,2.08121,2.07932,2.08071,237000000.0
2007-07-24 13:55:00,2.08057,2.0816,2.07866,2.08135,181000000.0
2007-07-24 14:00:00,2.08127,2.08266,2.07921,2.08213,169000000.0
2007-07-24 14:05:00,2.08198,2.08253,2.07994,2.0821,186000000.0
2007-07-24 14:10:00,2.08201,2.08221,2.08051,2.08138,155000000.0
2007-07-24 14:15:00,2.08084,2.08163,2.07955,2.08047,108000000.0
2007-07-24 14:20:00,2.08141,2.08199,2.08023,2.08131,130000000.0
2007-07-24 14:25:00,2.08167,2.08216,2.08087,2.08112,177000000.0
2007-07-24 14:30:00,2.08195,2.08231,2.08038,2.0819,162000000.0
2007-07-24 14:35:00,2.08207,2.08304,2.08052,2.08237,127000000.0
2007-07-24 14:40:00,2.08211,2.08252,2.0799,2.08142,174000000.0
2007-07-24 14:45:00,2.08073,2.08225,2.08018,2.08018,168000000.0
2007-07-24 14:50:00,2.08158,2.08176,2.07998,2.08077,135000000.0
2007-07-24 14:55:00,2.08117,2.08189,2.0795,2.08098,254000000.0
2007-07-24 15:00:00,2.08056,2.08248,2.07984,2.08233,141000000.0
2007-07-24 15:05:00,2.08079,2.08277,2.07982,2.08166,171000000.0
2007-07-24 15:10:00,2.08212,2.0823,2.08097,2.08202,156000000.0
2007-07-24 15:15:00,2.08052,2.08216,2.08009,2.08171,173000000.0
2007-07-24 15:20:00,2.081,2.08195,2.08066,2.08175,193000000.0
2007-07-24 15:25:00,2.08181,2.08187,2.07993,2.08068,182000000.0
2007-07-24 15:30:00,2.08144,2.08166,2.0788,2.08152,249000000.0
2007-07-24 15:35:00,2.08108,2.08161,2.08,2.08065,248000000.0
2007-07-24 15:40:00,2.0811,2.08158,2.07995,2.08084,235000000.0
2007-07-24 15:45:00,2.08059,2.08126,2.079,2.08031,343000000.0
2007-07-24 15:50:00,2.08056,2.08125,2.07934,2.07996,347000000.0
2007-07-24 15:55:00,2.0803,2.0808,2.07869,2.07974,228000000.0
2007-07-24 16:00:00,2.08045,2.08118,2.07894,2.08118,206000000.0
2007-07-24 16:05:00,2.08047,2.08113,2.07899,2.08048,195000000.0
2007-07-24 16:10:00,2.07993,2.08169,2.07931,2.08133,92000000.0
2007-07-24 16:15:00,2.08154,2.08159,2.08027,2.08146,141000000.0
2007-07-24 16:20:00,2.08085,2.08193,2.08064,2.08104,222000000.0
2007-07-24 16:25:00,2.08164,2.082,2.08082,2.08182,267000000.0
2007-07-24 16:30:00,2.08153,2.08197,2.08036,2.08153,200000000.0
2007-07-24 16:35:00,2.08123,2.08171,2.08019,2.08019,48000000.0
2007-07-24 16:40:00,2.08086,2.08157,2.07989,2.08107,265000000.0
2007-07-24 16:45:00,2.08044,2.0818,2.07888,2.0809,304000000.0
2007-07-24 16:50:00,2.08019,2.08131,2.0797,2.08004,287000000.0
2007-07-24 16:55:00,2.08025,2.08082,2.07947,2.08025,211000000.0
2007-07-24 17:00:00,2.07992,2.08037,2.07884,2.07991,226000000.0
2007-07-24 17:05:00,2.07959,2.0802,2.07907,2.07939,203000000.0
2007-07-24 17:10:00,2.07961,2.08057,2.07904,2.08011,248000000.0
2007-07-24 17:15:00,2.07988,2.08065,2.079,2.08065,238000000.0
2007-07-24 17:20:00,2.07977,2.08071,2.07961,2.07961,279000000.0
2007-07-24 17:25:00,2.07957,2.08065,2.07928,2.07985,271000000.0
2007-07-24 17:30:00,2.07978,2.08053,2.07883,2.07975,287000000.0
2007-07-24 17:35:00,2.07975,2.08003,2.07845,2.07947,253000000.0
2007-07-24 17:40:00,2.07925,2.08059,2.07858,2.07957,232000000.0
2007-07-24 17:45:00,2.079,2.07993,2.07811,2.07847,136000000.0
2007-07-24 17:50:00,2.07834,2.07972,2.07803,2.07928,321000000.0
2007-07-24 17:55:00,2.07913,2.0796,2.07837,2.07919,350000000.0
2007-07-24 18:00:00,2.07921,2.07937,2.0783,2.07855,329000000.0
2007-07-24 18:05:00,2.07873,2.07904,2.0776,2.07818,298000000.0
2007-07-24 18:10:00,2.07807,2.07867,2.07785,2.07785,125000000.0
2007-07-24 18:15:00,2.07817,2.07837,2.07709,2.07803,200000000.0
2007-07-24 18:20:00,2.07717,2.07805,2.0769,2.07805,227000000.0
2007-07-24 18:25:00,2.07724,2.07857,2.07715,2.07766,244000000.0
2007-07-24 18:30:00,2.07849,2.07857,2.07704,2.0776,278000000.0
2007-07-24 18:35:00,2.0781,2.07912,2.07799,2.07855,210000000.0
2007-07-24 18:40:00,2.07839,2.07906,2.07779,2.07827,263000000.0
2007-07-24 18:45:00,2.07819,2.07838,2.07693,2.07737,192000000.0
2007-07-24 18:50:00,2.07776,2.07784,2.07726,2.07776,188000000.0
2007-07-24 18:55:00,2.07731,2.07834,2.07716,2.07805,131000000.0
2007-07-24 19:00:00,2.07815,2.07828,2.07722,2.07818,228000000.0
2007-07-24 19:05:00,2.07829,2.07865,2.07759,2.07846,299000000.0
2007-07-24 19:10:00,2.07786,2.07856,2.07757,2.0778,191000000.0
2007-07-24 19:15:00,2.07834,2.0785,2.07736,2.07802,257000000.0
2007-07-24 19:20:00,2.07803,2.07852,2.07741,2.07852,166000000.0
2007-07-24 19:25:00,2.07841,2.07885,2.07788,2.07884,212000000.0
2007-07-24 19:30:00,2.07828,2.079,2.07769,2.07821,113000000.0
2007-07-24 19:35:00,2.0783,2.07889,2.07758,2.07804,101000000.0
2007-07-24 19:40:00,2.07751,2.07834,2.07709,2.0774,89000000.0
2007-07-24 19:45:00,2.07766,2.07831,2.0773,2.07756,155000000.0
2007-07-24 19:50:00,2.07826,2.07915,2.07703,2.0775,97000000.0
2007-07-24 19:55:00,2.07729,2.07866,2.07729,2.07852,172000000.0
2007-07-24 20:00:00,2.07834,2.0789,2.0778,2.07873,127000000.0
2007-07-24 20:05:00,2.07858,2.07902,2.07795,2.07887,97000000.0
2007-07-24 20:10:00,2.07851,2.08016,2.07851,2.07883,77000000.0
2007-07-24 20:15:00,2.0794,2.07982,2.07891,2.07968,64000000.0
2007-07-24 20:20:00,2.07932,2.08033,2.07873,2.08025,140000000.0
2007-07-24 20:25:00,2.07972,2.08072,2.07958,2.08031,194000000.0
2007-07-24 20:30:00,2.08055,2.08096,2.0797,2.0802,131000000.0
2007-07-24 20:35:00,2.08006,2.08075,2.07949,2.0803,89000000.0
2007-07-24 20:40:00,2.08027,2.08112,2.07982,2.08014,153000000.0
2007-07-24 20:45:00,2.08075,2.08137,2.08031,2.08133,96000000.0
2007-07-24 20:50:00,2.08102,2.08155,2.08041,2.08128,71000000.0
2007-07-24 20:55:00,2.08117,2.08149,2.08102,2.08108,76000000.0
2007-07-24 21:00:00,2.08129,2.08221,2.08026,2.08132,56000000.0
2007-07-24 21:05:00,2.08046,2.08121,2.0801,2.08079,77000000.0
2007-07-24 21:10:00,2.08073,2.08108,2.07977,2.08076,82000000.0
2007-07-24 21:15:00,2.08068,2.08145,2.08021,2.08095,45000000.0
2007-07-24 21:20:00,2.08042,2.08106,2.07904,2.0799,75000000.0
2007-07-24 21:25:00,2.07986,2.08001,2.07876,2.07923,68000000.0
2007-07-24 21:30:00,2.07902,2.07983,2.07832,2.07852,41000000.0
2007-07-24 21:35:00,2.07846,2.07887,2.07731,2.07781,47000000.0
2007-07-24 21:40:00,2.07728,2.07889,2.07688,2.07889,46000000.0
2007-07-24 21:45:00,2.07777,2.07926,2.07757,2.0781,36000000.0
2007-07-24 21:50:00,2.07825,2.07913,2.07764,2.07815,72000000.0
2007-07-24 21:55:00,2.07787,2.07907,2.07767,2.07882,55000000.0
2007-07-24 22:00:00,2.07871,2.07997,2.07869,2.07899,59000000.0
2007-07-24 22:05:00,2.07882,2.08002,2.07842,2.07922,61000000.0
2007-07-24 22:10:00,2.07997,2.08055,2.07972,2.07987,33000000.0
2007-07-24 22:15:00,2.07939,2.08037,2.07939,2.07995,36000000.0
2007-07-24 22:20:00,2.08037,2.08038,2.07907,2.07987,53000000.0
2007-07-24 22:25:00,2.07988,2.08009,2.07944,2.07984,78000000.0
2007-07-24 22:30:00,2.07952,2.08046,2.07919,2.08046,38000000.0
2007-07-24 22:35:00,2.0797,2.08038,2.07924,2.07946,57000000.0
2007-07-24 22:40:00,2.07986,2.08082,2.07947,2.08041,42000000.0
2007-07-24 22:45:00,2.08084,2.08085,2.07983,2.08057,47000000.0
2007-07-24 22:50:00,2.081,2.08144,2.07954,2.08144,92000000.0
2007-07-24 22:55:00,2.08002,2.08115,2.07989,2.08081,62000000.0
2007-07-24 23:00:00,2.08026,2.08089,2.0797,2.08009,52000000.0
2007-07-24 23:05:00,2.07999,2.08056,2.07991,2.08056,32000000.0
2007-07-24 23:10:00,2.08029,2.08085,2.0798,2.0803,46000000.0
2007-07-24 23:15:00,2.07997,2.08123,2.07963,2.07985,45000000.0
2007-07-24 23:20:00,2.07987,2.08126,2.07972,2.08122,41000000.0
2007-07-24 23:25:00,2.08142,2.08144,2.07972,2.08118,41000000.0
2007-07-24 23:30:00,2.08137,2.08168,2.08055,2.08105,42000000.0
2007-07-24 23:35:00,2.08144,2.08159,2.08004,2.08058,39000000.0
2007-07-24 23:40:00,2.08019,2.08212,2.07989,2.0802,43000000.0
2007-07-24 23:45:00,2.0804,2.08074,2.07904,2.07931,37000000.0
2007-07-24 23:50:00,2.07935,2.08029,2.07891,2.07927,41000000.0
2007-07-24 23:55:00,2.07906,2.08039,2.07901,2.0795,40000000.0
2007-07-25 00:00:00,2.07974,2.08093,2.07959,2.08057,30000000.0
2007-07-25 00:05:00,2.08062,2.08062,2.07946,2.07975,33000000.0
2007-07-25 00:10:00,2.08034,2.08034,2.07923,2.07968,46000000.0
2007-07-25 00:15:00,2.07923,2.08014,2.07883,2.07883,35000000.0
2007-07-25 00:20:00,2.07899,2.08015,2.07833,2.07928,38000000.0
2007-07-25 00:25:00,2.07907,2.08014,2.0788,2.07968,34000000.0
2007-07-25 00:30:00,2.07983,2.08025,2.07928,2.07973,43000000.0
2007-07-25 00:35:00,2.07896,2.08049,2.07882,2.08005,32000000.0
2007-07-25 00:40:00,2.08029,2.08044,2.0784,2.07977,37000000.0
2007-07-25 00:45:00,2.0803,2.0803,2.0789,2.07953,49000000.0
2007-07-25 00:50:00,2.07959,2.08046,2.07894,2.07944,41000000.0
2007-07-25 00:55:00,2.07926,2.07976,2.07876,2.07916,37000000.0
2007-07-25 01:00:00,2.0799,2.08009,2.07875,2.08,49000000.0
2007-07-25 01:05:00,2.07884,2.08086,2.07884,2.0798,39000000.0
2007-07-25 01:10:00,2.07971,2.08098,2.07923,2.08044,46000000.0
2007-07-25 01:15:00,2.08067,2.08074,2.07922,2.07922,39000000.0
2007-07-25 01:20:00,2.08005,2.08042,2.07883,2.08042,40000000.0
2007-07-25 01:25:00,2.07975,2.08068,2.07925,2.08019,44000000.0
2007-07-25 01:30:00,2.08047,2.08066,2.07971,2.08002,48000000.0
2007-07-25 01:35:00,2.08037,2.08112,2.07968,2.0801,42000000.0
2007-07-25 01:40:00,2.08019,2.08062,2.07964,2.08008,53000000.0
2007-07-25 01:45:00,2.08018,2.08021,2.07933,2.07957,43000000.0
2007-07-25 01:50:00,2.07982,2.08067,2.07945,2.0803,36000000.0
2007-07-25 01:55:00,2.08006,2.08035,2.07944,2.07985,37000000.0
2007-07-25 02:00:00,2.07953,2.08024,2.07891,2.07975,40000000.0
2007-07-25 02:05:00,2.0798,2.07995,2.07869,2.07873,43000000.0
2007-07-25 02:10:00,2.07907,2.07975,2.07893,2.07924,45000000.0
2007-07-25 02:15:00,2.07875,2.07969,2.07875,2.07932,40000000.0
2007-07-25 02:20:00,2.07895,2.07975,2.07878,2.07933,49000000.0
2007-07-25 02:25:00,2.07902,2.07938,2.07849,2.07878,42000000.0
2007-07-25 02:30:00,2.07862,2.08002,2.07854,2.08002,33000000.0
2007-07-25 02:35:00,2.07912,2.07937,2.07845,2.07928,35000000.0
2007-07-25 02:40:00,2.07931,2.0799,2.07857,2.07953,47000000.0
2007-07-25 02:45:00,2.07858,2.07943,2.07793,2.079,43000000.0
2007-07-25 02:50:00,2.07881,2.07923,2.07808,2.07859,36000000.0
2007-07-25 02:55:00,2.07799,2.07878,2.0776,2.07832,44000000.0
2007-07-25 03:00:00,2.07774,2.07899,2.07773,2.07819,46000000.0
2007-07-25 03:05:00,2.07793,2.07923,2.07793,2.07874,38000000.0
2007-07-25 03:10:00,2.07914,2.07996,2.07843,2.07976,42000000.0
2007-07-25 03:15:00,2.07946,2.07952,2.07795,2.07952,41000000.0
2007-07-25 03:20:00,2.07959,2.08033,2.07931,2.08031,42000000.0
2007-07-25 03:25:00,2.07975,2.08054,2.07957,2.08046,42000000.0
2007-07-25 03:30:00,2.08042,2.08131,2.08021,2.08049,39000000.0
2007-07-25 03:35:00,2.08027,2.08085,2.08003,2.0803,37000000.0
2007-07-25 03:40:00,2.08009,2.08091,2.07929,2.08064,42000000.0
2007-07-25 03:45:00,2.08032,2.08085,2.07964,2.08059,42000000.0
2007-07-25 03:50:00,2.08054,2.08106,2.0801,2.08104,39000000.0
2007-07-25 03:55:00,2.08079,2.0812,2.08018,2.08043,41000000.0
2007-07-25 04:00:00,2.08087,2.0812,2.07978,2.08019,38000000.0
2007-07-25 04:05:00,2.08056,2.08102,2.08034,2.08072,32000000.0
2007-07-25 04:10:00,2.08002,2.08078,2.07922,2.07953,42000000.0
2007-07-25 04:15:00,2.07998,2.08037,2.07933,2.07986,38000000.0
2007-07-25 04:20:00,2.08008,2.0812,2.07976,2.08028,36000000.0
2007-07-25 04:25:00,2.08097,2.08118,2.08014,2.08068,36000000.0
2007-07-25 04:30:00,2.0812,2.08134,2.08033,2.08134,36000000.0
2007-07-25 04:35:00,2.08107,2.08211,2.08078,2.08159,36000000.0
2007-07-25 04:40:00,2.08193,2.08233,2.08105,2.08195,41000000.0
2007-07-25 04:45:00,2.08231,2.0826,2.0812,2.08173,45000000.0
2007-07-25 04:50:00,2.08203,2.08213,2.08087,2.08202,41000000.0
2007-07-25 04:55:00,2.08182,2.08224,2.08059,2.08085,37000000.0
2007-07-25 05:00:00,2.08154,2.08155,2.08033,2.08076,46000000.0
2007-07-25 05:05:00,2.08092,2.08172,2.07998,2.08118,42000000.0
2007-07-25 05:10:00,2.08134,2.08181,2.08035,2.08162,45000000.0
2007-07-25 05:15:00,2.08078,2.08166,2.08057,2.08091,44000000.0
2007-07-25 05:20:00,2.08088,2.08162,2.07969,2.08013,39000000.0
2007-07-25 05:25:00,2.08034,2.0812,2.07988,2.08113,40000000.0
2007-07-25 05:30:00,2.08095,2.08143,2.08015,2.08019,49000000.0
2007-07-25 05:35:00,2.08014,2.08103,2.08014,2.08044,41000000.0
2007-07-25 05:40:00,2.08008,2.08106,2.07991,2.08069,43000000.0
2007-07-25 05:45:00,2.08118,2.0814,2.08013,2.08065,50000000.0
2007-07-25 05:50:00,2.08108,2.08155,2.08033,2.08046,40000000.0
2007-07-25 05:55:00,2.08072,2.08108,2.07993,2.08036,39000000.0
2007-07-25 06:00:00,2.08095,2.08109,2.07984,2.08019,41000000.0
2007-07-25 06:05:00,2.08037,2.08119,2.08024,2.0808,42000000.0
2007-07-25 06:10:00,2.08073,2.08138,2.08027,2.08124,44000000.0
2007-07-25 06:15:00,2.08071,2.08157,2.08028,2.08046,41000000.0
2007-07-25 06:20:00,2.08029,2.08121,2.07985,2.08052,50000000.0
2007-07-25 06:25:00,2.08051,2.08127,2.0804,2.08073,42000000.0
2007-07-25 06:30:00,2.0806,2.08161,2.08047,2.08078,41000000.0
2007-07-25 06:35:00,2.08086,2.08166,2.08027,2.08134,45000000.0
2007-07-25 06:40:00,2.08091,2.08157,2.08025,2.08025,40000000.0
2007-07-25 06:45:00,2.08043,2.0814,2.08007,2.0814,37000000.0
2007-07-25 06:50:00,2.08103,2.0818,2.08086,2.08174,45000000.0
2007-07-25 06:55:00,2.0817,2.0823,2.08098,2.08171,44000000.0
2007-07-25 07:00:00,2.08217,2.08242,2.08139,2.08197,45000000.0
2007-07-25 07:05:00,2.08155,2.0819,2.08037,2.08072,42000000.0
2007-07-25 07:10:00,2.08091,2.0817,2.08059,2.08149,40000000.0
2007-07-25 07:15:00,2.08137,2.08137,2.07917,2.08063,38000000.0
2007-07-25 07:20:00,2.08061,2.08157,2.08001,2.08077,42000000.0
2007-07-25 07:25:00,2.08099,2.08201,2.0807,2.08088,40000000.0
2007-07-25 07:30:00,2.08098,2.08126,2.07958,2.08058,46000000.0
2007-07-25 07:35:00,2.08094,2.08135,2.07999,2.08058,40000000.0
2007-07-25 07:40:00,2.08082,2.08153,2.07941,2.08107,44000000.0
2007-07-25 07:45:00,2.08139,2.08204,2.08097,2.08114,40000000.0
2007-07-25 07:50:00,2.08131,2.08148,2.07934,2.08008,44000000.0
2007-07-25 07:55:00,2.08043,2.08149,2.07988,2.07997,47000000.0
2007-07-25 08:00:00,2.08076,2.08092,2.07924,2.07997,42000000.0
2007-07-25 08:05:00,2.08117,2.08122,2.07916,2.07988,39000000.0
2007-07-25 08:10:00,2.07971,2.08011,2.07826,2.07995,41000000.0
2007-07-25 08:15:00,2.08012,2.08012,2.0785,2.07944,41000000.0
2007-07-25 08:20:00,2.07996,2.08006,2.07819,2.07898,43000000.0
2007-07-25 08:25:00,2.078,2.07963,2.078,2.07935,42000000.0
2007-07-25 08:30:00,2.07895,2.08051,2.07885,2.08016,41000000.0
2007-07-25 08:35:00,2.08019,2.08067,2.07881,2.07881,42000000.0
2007-07-25 08:40:00,2.07938,2.08039,2.07832,2.07961,42000000.0
2007-07-25 08:45:00,2.0793,2.08008,2.07709,2.07709,48000000.0
2007-07-25 08:50:00,2.07827,2.07949,2.07797,2.07894,44000000.0
2007-07-25 08:55:00,2.07925,2.07958,2.07727,2.07826,39000000.0
2007-07-25 09:00:00,2.07794,2.07931,2.07758,2.07904,40000000.0
2007-07-25 09:05:00,2.07858,2.07943,2.07766,2.07905,44000000.0
2007-07-25 09:10:00,2.07889,2.07956,2.07813,2.07909,39000000.0
2007-07-25 09:15:00,2.0783,2.07877,2.0763,2.07755,42000000.0
2007-07-25 09:20:00,2.07772,2.07813,2.07582,2.07799,45000000.0
2007-07-25 09:25:00,2.07635,2.07776,2.07447,2.07652,48000000.0
2007-07-25 09:30:00,2.07614,2.07667,2.07459,2.07665,48000000.0
2007-07-25 09:35:00,2.07647,2.07732,2.07609,2.07678,42000000.0
2007-07-25 09:40:00,2.07674,2.07753,2.07574,2.07685,45000000.0
2007-07-25 09:45:00,2.0771,2.07714,2.07503,2.07704,43000000.0
2007-07-25 09:50:00,2.07679,2.07721,2.07435,2.07446,48000000.0
2007-07-25 09:55:00,2.07425,2.0748,2.073,2.07461,39000000.0
2007-07-25 10:00:00,2.07384,2.076,2.07307,2.07566,44000000.0
2007-07-25 10:05:00,2.07629,2.07704,2.0749,2.07566,42000000.0
2007-07-25 10:10:00,2.07457,2.07673,2.07457,2.07661,43000000.0
2007-07-25 10:15:00,2.0759,2.07696,2.07534,2.07656,49000000.0
2007-07-25 10:20:00,2.07682,2.07716,2.07572,2.07699,40000000.0
2007-07-25 10:25:00,2.07615,2.07743,2.07563,2.07738,49000000.0
2007-07-25 10:30:00,2.07701,2.07735,2.07521,2.07626,41000000.0
2007-07-25 10:35:00,2.07603,2.07703,2.07562,2.07591,41000000.0
2007-07-25 10:40:00,2.07658,2.0767,2.07322,2.07464,40000000.0
2007-07-25 10:45:00,2.07361,2.07433,2.0723,2.07344,46000000.0
2007-07-25 10:50:00,2.07389,2.07389,2.07129,2.07264,45000000.0
2007-07-25 10:55:00,2.07208,2.07315,2.07124,2.07124,42000000.0
2007-07-25 11:00:00,2.07126,2.07235,2.07084,2.07187,42000000.0
2007-07-25 11:05:00,2.07193,2.07247,2.07085,2.07128,39000000.0
2007-07-25 11:10:00,2.07221,2.07274,2.07128,2.07225,46000000.0
2007-07-25 11:15:00,2.0723,2.07286,2.0713,2.07207,46000000.0
2007-07-25 11:20:00,2.07218,2.07253,2.07055,2.07165,46000000.0
2007-07-25 11:25:00,2.07258,2.07279,2.0712,2.07146,51000000.0
2007-07-25 11:30:00,2.0725,2.0731,2.07118,2.07229,42000000.0
2007-07-25 11:35:00,2.07298,2.0736,2.07208,2.0731,45000000.0
2007-07-25 11:40:00,2.07316,2.07395,2.07221,2.07395,45000000.0
2007-07-25 11:45:00,2.07389,2.07416,2.07238,2.0735,38000000.0
2007-07-25 11:50:00,2.07408,2.07418,2.0723,2.07383,47000000.0
2007-07-25 11:55:00,2.0729,2.07379,2.0718,2.07262,38000000.0
2007-07-25 12:00:00,2.07188,2.0728,2.07104,2.07191,44000000.0
2007-07-25 12:05:00,2.07239,2.0728,2.07113,2.0721,48000000.0
2007-07-25 12:10:00,2.07192,2.07249,2.07094,2.07166,50000000.0
2007-07-25 12:15:00,2.0719,2.07211,2.07008,2.07145,49000000.0
2007-07-25 12:20:00,2.07126,2.07211,2.07093,2.0719,50000000.0
2007-07-25 12:25:00,2.07083,2.07251,2.07083,2.07158,41000000.0
2007-07-25 12:30:00,2.07066,2.07221,2.07066,2.07181,44000000.0
2007-07-25 12:35:00,2.07149,2.07181,2.06995,2.07181,42000000.0
2007-07-25 12:40:00,2.07174,2.07218,2.07109,2.07218,42000000.0
2007-07-25 12:45:00,2.072,2.07273,2.07104,2.07213,52000000.0
2007-07-25 12:50:00,2.07228,2.07316,2.07101,2.07142,220000000.0
2007-07-25 12:55:00,2.07204,2.07226,2.07049,2.0713,100000000.0
2007-07-25 13:00:00,2.07102,2.07269,2.0698,2.07249,145000000.0
2007-07-25 13:05:00,2.073,2.07315,2.07156,2.07156,138000000.0
2007-07-25 13:10:00,2.07213,2.07287,2.07011,2.07223,177000000.0
2007-07-25 13:15:00,2.07234,2.073,2.07128,2.07283,240000000.0
2007-07-25 13:20:00,2.07239,2.07351,2.07114,2.07272,159000000.0
2007-07-25 13:25:00,2.07267,2.07336,2.07116,2.07336,217000000.0
2007-07-25 13:30:00,2.07364,2.07385,2.07182,2.07297,234000000.0
2007-07-25 13:35:00,2.07292,2.07292,2.07134,2.07208,253000000.0
2007-07-25 13:40:00,2.07236,2.07262,2.07103,2.07192,190000000.0
2007-07-25 13:45:00,2.0718,2.07269,2.07107,2.07185,240000000.0
2007-07-25 13:50:00,2.07242,2.07358,2.07174,2.07358,237000000.0
2007-07-25 13:55:00,2.07287,2.07318,2.07092,2.07275,181000000.0
2007-07-25 14:00:00,2.07227,2.07324,2.0709,2.07324,169000000.0
2007-07-25 14:05:00,2.07256,2.07338,2.07214,2.07314,186000000.0
2007-07-25 14:10:00,2.07339,2.07389,2.07201,2.07246,155000000.0
2007-07-25 14:15:00,2.0727,2.07402,2.07167,2.07349,108000000.0
2007-07-25 14:20:00,2.07334,2.07415,2.07252,2.07341,130000000.0
2007-07-25 14:25:00,2.07308,2.0741,2.07113,2.07252,177000000.0
2007-07-25 14:30:00,2.07255,2.07333,2.07162,2.07284,162000000.0
2007-07-25 14:35:00,2.07288,2.07344,2.07119,2.07295,127000000.0
2007-07-25 14:40:00,2.07306,2.07332,2.07157,2.07283,174000000.0
2007-07-25 14:45:00,2.07266,2.07269,2.07104,2.07133,168000000.0
2007-07-25 14:50:00,2.07164,2.07237,2.07049,2.07205,135000000.0
2007-07-25 14:55:00,2.07156,2.07253,2.07012,2.07162,254000000.0
2007-07-25 15:00:00,2.07092,2.07231,2.07023,2.07216,141000000.0
2007-07-25 15:05:00,2.07158,2.0725,2.07006,2.07194,171000000.0
2007-07-25 15:10:00,2.07238,2.07287,2.07018,2.07111,156000000.0
2007-07-25 15:15:00,2.07244,2.07277,2.07078,2.07266,173000000.0
2007-07-25 15:20:00,2.07152,2.07301,2.07128,2.07195,193000000.0
2007-07-25 15:25:00,2.07245,2.07314,2.07109,2.07169,182000000.0
2007-07-25 15:30:00,2.07184,2.07254,2.07002,2.07151,249000000.0
2007-07-25 15:35:00,2.07153,2.07153,2.06932,2.07027,248000000.0
2007-07-25 15:40:00,2.06977,2.07069,2.068,2.06977,235000000.0
2007-07-25 15:45:00,2.07011,2.07024,2.06764,2.06896,343000000.0
2007-07-25 15:50:00,2.06912,2.06961,2.068,2.06885,347000000.0
2007-07-25 15:55:00,2.06976,2.07022,2.06777,2.06906,228000000.0
2007-07-25 16:00:00,2.06945,2.07015,2.06873,2.0695,206000000.0
2007-07-25 16:05:00,2.07004,2.07004,2.06674,2.06812,195000000.0
2007-07-25 16:10:00,2.06824,2.06939,2.06757,2.06776,92000000.0
2007-07-25 16:15:00,2.06793,2.06929,2.06747,2.06795,127000000.0
2007-07-25 16:20:00,2.06793,2.06882,2.06702,2.06858,222000000.0
2007-07-25 16:25:00,2.06785,2.06948,2.06761,2.06925,267000000.0
2007-07-25 16:30:00,2.0692,2.0695,2.06825,2.06884,200000000.0
2007-07-25 16:35:00,2.06871,2.07004,2.06824,2.06878,48000000.0
2007-07-25 16:40:00,2.0694,2.0694,2.0677,2.06835,265000000.0
2007-07-25 16:45:00,2.06832,2.06912,2.06753,2.06865,304000000.0
2007-07-25 16:50:00,2.06849,2.06941,2.06736,2.06813,287000000.0
2007-07-25 16:55:00,2.06794,2.06898,2.06695,2.06871,211000000.0
2007-07-25 17:00:00,2.06878,2.06966,2.06553,2.0684,226000000.0
2007-07-25 17:05:00,2.06822,2.06999,2.06769,2.06999,203000000.0
2007-07-25 17:10:00,2.0685,2.06949,2.06729,2.0682,248000000.0
2007-07-25 17:15:00,2.06809,2.06956,2.06667,2.06734,238000000.0
2007-07-25 17:20:00,2.06883,2.07006,2.05927,2.05927,279000000.0
2007-07-25 17:25:00,2.06767,2.07131,2.06742,2.07096,271000000.0
2007-07-25 17:30:00,2.07077,2.0717,2.06867,2.07078,287000000.0
2007-07-25 17:35:00,2.07134,2.07171,2.06999,2.07018,253000000.0
2007-07-25 17:40:00,2.0708,2.07172,2.06987,2.0701,232000000.0
2007-07-25 17:45:00,2.07074,2.07078,2.06812,2.06978,136000000.0
2007-07-25 17:50:00,2.06992,2.07052,2.06874,2.07032,321000000.0
2007-07-25 17:55:00,2.07008,2.07086,2.0694,2.07083,350000000.0
2007-07-25 18:00:00,2.07057,2.07148,2.07025,2.07078,329000000.0
2007-07-25 18:05:00,2.07123,2.07162,2.07028,2.07056,298000000.0
2007-07-25 18:10:00,2.07089,2.07089,2.06935,2.07017,125000000.0
2007-07-25 18:15:00,2.06969,2.07111,2.06969,2.07081,200000000.0
2007-07-25 18:20:00,2.07056,2.07098,2.0697,2.07002,227000000.0
2007-07-25 18:25:00,2.07052,2.07081,2.06984,2.07014,244000000.0
2007-07-25 18:30:00,2.06997,2.07155,2.06997,2.07104,278000000.0
2007-07-25 18:35:00,2.07053,2.07135,2.07051,2.07083,210000000.0
2007-07-25 18:40:00,2.07132,2.07132,2.07029,2.07073,263000000.0
2007-07-25 18:45:00,2.07091,2.07125,2.0706,2.07099,192000000.0
2007-07-25 18:50:00,2.07044,2.07109,2.07044,2.0708,188000000.0
2007-07-25 18:55:00,2.07091,2.0711,2.06972,2.06995,131000000.0
2007-07-25 19:00:00,2.07062,2.07094,2.0688,2.07087,271000000.0
2007-07-25 19:05:00,2.06934,2.07074,2.06927,2.07054,299000000.0
2007-07-25 19:10:00,2.0692,2.07088,2.06893,2.06893,191000000.0
2007-07-25 19:15:00,2.06945,2.07043,2.06875,2.07041,257000000.0
2007-07-25 19:20:00,2.06895,2.0698,2.0679,2.06847,166000000.0
2007-07-25 19:25:00,2.06821,2.06876,2.06807,2.06866,189000000.0
2007-07-25 19:30:00,2.06855,2.06879,2.06753,2.06853,102000000.0
2007-07-25 19:35:00,2.06795,2.06874,2.06774,2.06874,101000000.0
2007-07-25 19:40:00,2.06793,2.06897,2.06724,2.06819,89000000.0
2007-07-25 19:45:00,2.06829,2.06929,2.06815,2.06884,155000000.0
2007-07-25 19:50:00,2.06886,2.06936,2.06827,2.06888,97000000.0
2007-07-25 19:55:00,2.06824,2.06906,2.06824,2.06852,172000000.0
2007-07-25 20:00:00,2.06874,2.06935,2.06851,2.06886,127000000.0
2007-07-25 20:05:00,2.06866,2.06909,2.06844,2.06868,130000000.0
2007-07-25 20:10:00,2.06857,2.06886,2.06808,2.06843,63000000.0
2007-07-25 20:15:00,2.06856,2.06923,2.06826,2.06858,65000000.0
2007-07-25 20:20:00,2.06895,2.06921,2.06779,2.06893,140000000.0
2007-07-25 20:25:00,2.06873,2.06968,2.0686,2.06964,194000000.0
2007-07-25 20:30:00,2.06927,2.06986,2.06892,2.06947,131000000.0
2007-07-25 20:35:00,2.06901,2.06994,2.06888,2.0693,89000000.0
2007-07-25 20:40:00,2.06952,2.07002,2.06916,2.06976,153000000.0
2007-07-25 20:45:00,2.06971,2.06982,2.06872,2.06913,96000000.0
2007-07-25 20:50:00,2.06887,2.06936,2.06801,2.06842,71000000.0
2007-07-25 20:55:00,2.06811,2.06841,2.06783,2.06834,76000000.0
2007-07-25 21:00:00,2.06827,2.06928,2.068,2.06908,56000000.0
2007-07-25 21:05:00,2.06842,2.06926,2.06785,2.06885,77000000.0
2007-07-25 21:10:00,2.06925,2.06962,2.06849,2.06962,82000000.0
2007-07-25 21:15:00,2.06882,2.06962,2.06834,2.0693,45000000.0
2007-07-25 21:20:00,2.06952,2.06997,2.06859,2.06911,75000000.0
2007-07-25 21:25:00,2.06935,2.06973,2.0687,2.0689,68000000.0
2007-07-25 21:30:00,2.06847,2.07018,2.06847,2.07012,41000000.0
2007-07-25 21:35:00,2.06978,2.07023,2.06918,2.0699,36000000.0
2007-07-25 21:40:00,2.06962,2.07084,2.06886,2.06948,36000000.0
2007-07-25 21:45:00,2.06898,2.06973,2.06866,2.06949,28000000.0
2007-07-25 21:50:00,2.06931,2.06967,2.06845,2.06955,72000000.0
2007-07-25 21:55:00,2.06875,2.06953,2.0687,2.06941,55000000.0
2007-07-25 22:00:00,2.06911,2.06974,2.06875,2.06903,59000000.0
2007-07-25 22:05:00,2.0692,2.06993,2.06899,2.06918,61000000.0
2007-07-25 22:10:00,2.06946,2.07004,2.06915,2.06941,41000000.0
2007-07-25 22:15:00,2.06951,2.07,2.06919,2.06959,47000000.0
2007-07-25 22:20:00,2.0697,2.06999,2.06875,2.06987,53000000.0
2007-07-25 22:25:00,2.06949,2.06979,2.06891,2.06912,78000000.0
2007-07-25 22:30:00,2.06885,2.07013,2.06885,2.06956,38000000.0
2007-07-25 22:35:00,2.06921,2.07039,2.06914,2.07023,65000000.0
2007-07-25 22:40:00,2.07003,2.07047,2.06938,2.07008,42000000.0
2007-07-25 22:45:00,2.07037,2.07054,2.06931,2.06978,46000000.0
2007-07-25 22:50:00,2.07008,2.07083,2.06948,2.07055,92000000.0
2007-07-25 22:55:00,2.06977,2.07054,2.06952,2.07005,69000000.0
2007-07-25 23:00:00,2.07007,2.07043,2.0695,2.06999,52000000.0
2007-07-25 23:05:00,2.06968,2.07043,2.06962,2.06962,38000000.0
2007-07-25 23:10:00,2.07,2.07027,2.06945,2.07016,44000000.0
2007-07-25 23:15:00,2.06988,2.07083,2.06953,2.07064,26000000.0
2007-07-25 23:20:00,2.07031,2.07203,2.07031,2.07129,37000000.0
2007-07-25 23:25:00,2.07139,2.0719,2.07061,2.07144,41000000.0
2007-07-25 23:30:00,2.07151,2.07262,2.07115,2.0724,38000000.0
2007-07-25 23:35:00,2.07155,2.07222,2.07101,2.07118,44000000.0
2007-07-25 23:40:00,2.07095,2.07207,2.07065,2.07152,43000000.0
2007-07-25 23:45:00,2.07245,2.07282,2.07092,2.07249,44000000.0
2007-07-25 23:50:00,2.07163,2.07293,2.07124,2.07175,41000000.0
2007-07-25 23:55:00,2.07226,2.07266,2.07125,2.07135,40000000.0
2007-07-26 00:00:00,2.07227,2.07227,2.07069,2.07069,35000000.0
2007-07-26 00:05:00,2.07094,2.07203,2.06925,2.07171,41000000.0
2007-07-26 00:10:00,2.07124,2.07248,2.07068,2.07224,46000000.0
2007-07-26 00:15:00,2.07133,2.07257,2.07133,2.07212,38000000.0
2007-07-26 00:20:00,2.07157,2.07255,2.07117,2.07174,32000000.0
2007-07-26 00:25:00,2.07167,2.07276,2.07166,2.07263,34000000.0
2007-07-26 00:30:00,2.07372,2.07374,2.07175,2.07218,43000000.0
2007-07-26 00:35:00,2.07196,2.07216,2.07118,2.07154,39000000.0
2007-07-26 00:40:00,2.0718,2.07229,2.07099,2.07174,30000000.0
2007-07-26 00:45:00,2.07136,2.07225,2.07088,2.07143,49000000.0
2007-07-26 00:50:00,2.07273,2.07284,2.07101,2.07174,34000000.0
2007-07-26 00:55:00,2.07136,2.07197,2.07009,2.07018,45000000.0
2007-07-26 01:00:00,2.07056,2.07124,2.06957,2.07105,49000000.0
2007-07-26 01:05:00,2.07011,2.07118,2.06945,2.07001,39000000.0
2007-07-26 01:10:00,2.07029,2.07136,2.0702,2.07136,46000000.0
2007-07-26 01:15:00,2.07095,2.07136,2.07001,2.07003,44000000.0
2007-07-26 01:20:00,2.07061,2.07128,2.07003,2.07019,37000000.0
2007-07-26 01:25:00,2.06978,2.07144,2.06972,2.07098,37000000.0
2007-07-26 01:30:00,2.07031,2.07148,2.06959,2.07116,48000000.0
2007-07-26 01:35:00,2.07027,2.0713,2.06964,2.06964,42000000.0
2007-07-26 01:40:00,2.071,2.07163,2.06994,2.07115,45000000.0
2007-07-26 01:45:00,2.07022,2.07117,2.06982,2.07072,45000000.0
2007-07-26 01:50:00,2.07069,2.07131,2.07004,2.07004,43000000.0
2007-07-26 01:55:00,2.07065,2.07105,2.06886,2.06973,37000000.0
2007-07-26 02:00:00,2.06958,2.07054,2.06894,2.06945,41000000.0
2007-07-26 02:05:00,2.06933,2.07087,2.06858,2.07015,43000000.0
2007-07-26 02:10:00,2.0705,2.07122,2.07028,2.07122,45000000.0
2007-07-26 02:15:00,2.0707,2.0712,2.06997,2.07003,40000000.0
2007-07-26 02:20:00,2.07056,2.07142,2.07017,2.07086,49000000.0
2007-07-26 02:25:00,2.07079,2.07159,2.06984,2.07018,42000000.0
2007-07-26 02:30:00,2.0704,2.07172,2.06949,2.07172,48000000.0
2007-07-26 02:35:00,2.07037,2.07153,2.06973,2.0708,35000000.0
2007-07-26 02:40:00,2.07112,2.07167,2.06972,2.0706,47000000.0
2007-07-26 02:45:00,2.07018,2.07129,2.06882,2.07035,43000000.0
2007-07-26 02:50:00,2.07013,2.07054,2.06974,2.07025,36000000.0
2007-07-26 02:55:00,2.06988,2.07018,2.06822,2.06939,43000000.0
2007-07-26 03:00:00,2.06877,2.07109,2.06863,2.07021,46000000.0
2007-07-26 03:05:00,2.06998,2.07029,2.0694,2.06993,38000000.0
2007-07-26 03:10:00,2.06973,2.07038,2.06862,2.06893,42000000.0
2007-07-26 03:15:00,2.06892,2.06933,2.06778,2.06866,41000000.0
2007-07-26 03:20:00,2.068,2.06971,2.068,2.06971,44000000.0
2007-07-26 03:25:00,2.06947,2.06989,2.06873,2.06989,39000000.0
2007-07-26 03:30:00,2.06963,2.07049,2.0694,2.07049,40000000.0
2007-07-26 03:35:00,2.07028,2.07029,2.06876,2.06967,37000000.0
2007-07-26 03:40:00,2.069,2.07072,2.06896,2.07019,42000000.0
2007-07-26 03:45:00,2.07104,2.07104,2.06979,2.0709,42000000.0
2007-07-26 03:50:00,2.07087,2.07118,2.06972,2.07092,39000000.0
2007-07-26 03:55:00,2.0713,2.07184,2.07054,2.07139,43000000.0
2007-07-26 04:00:00,2.07106,2.07128,2.07045,2.07119,38000000.0
2007-07-26 04:05:00,2.07097,2.07114,2.07016,2.07028,44000000.0
2007-07-26 04:10:00,2.06988,2.07095,2.0696,2.07079,40000000.0
2007-07-26 04:15:00,2.07095,2.07124,2.06986,2.07023,38000000.0
2007-07-26 04:20:00,2.0703,2.07087,2.06956,2.07031,39000000.0
2007-07-26 04:25:00,2.07053,2.07121,2.06952,2.07121,32000000.0
2007-07-26 04:30:00,2.07012,2.0711,2.06906,2.06955,43000000.0
2007-07-26 04:35:00,2.06952,2.07036,2.06924,2.07015,47000000.0
2007-07-26 04:40:00,2.06987,2.07103,2.06889,2.07073,37000000.0
2007-07-26 04:45:00,2.07065,2.07081,2.06944,2.07006,41000000.0
2007-07-26 04:50:00,2.06968,2.0703,2.06885,2.06965,41000000.0
2007-07-26 04:55:00,2.06944,2.07065,2.06901,2.06912,42000000.0
2007-07-26 05:00:00,2.06979,2.06979,2.06886,2.06911,46000000.0
2007-07-26 05:05:00,2.06976,2.06979,2.06865,2.06968,42000000.0
2007-07-26 05:10:00,2.06969,2.07042,2.069,2.06978,45000000.0
2007-07-26 05:15:00,2.0701,2.07056,2.06937,2.07025,44000000.0
2007-07-26 05:20:00,2.06964,2.0708,2.0694,2.06949,42000000.0
2007-07-26 05:25:00,2.07005,2.07058,2.06948,2.07007,40000000.0
2007-07-26 05:30:00,2.06978,2.07084,2.06924,2.07032,41000000.0
2007-07-26 05:35:00,2.06974,2.07057,2.06951,2.07024,32000000.0
2007-07-26 05:40:00,2.07025,2.0708,2.06941,2.07011,47000000.0
2007-07-26 05:45:00,2.07004,2.07056,2.06906,2.06973,40000000.0
2007-07-26 05:50:00,2.06934,2.07036,2.06912,2.07024,38000000.0
2007-07-26 05:55:00,2.06952,2.07023,2.069,2.0691,39000000.0
2007-07-26 06:00:00,2.06933,2.07019,2.06882,2.06882,41000000.0
2007-07-26 06:05:00,2.06978,2.07029,2.06907,2.07004,42000000.0
2007-07-26 06:10:00,2.07021,2.07046,2.06943,2.0703,44000000.0
2007-07-26 06:15:00,2.07026,2.07026,2.06906,2.06952,41000000.0
2007-07-26 06:20:00,2.06944,2.07031,2.06883,2.06977,50000000.0
2007-07-26 06:25:00,2.06996,2.07029,2.06902,2.0695,42000000.0
2007-07-26 06:30:00,2.06972,2.07082,2.0694,2.06982,41000000.0
2007-07-26 06:35:00,2.06995,2.07059,2.06932,2.06984,45000000.0
2007-07-26 06:40:00,2.07013,2.07101,2.06972,2.07069,46000000.0
2007-07-26 06:45:00,2.07088,2.07142,2.07034,2.07091,38000000.0
2007-07-26 06:50:00,2.07093,2.07184,2.07036,2.0716,45000000.0
2007-07-26 06:55:00,2.07116,2.07169,2.07047,2.07077,44000000.0
2007-07-26 07:00:00,2.07117,2.07206,2.07076,2.07148,45000000.0
2007-07-26 07:05:00,2.07112,2.0715,2.07025,2.07055,42000000.0
2007-07-26 07:10:00,2.07146,2.07203,2.07067,2.07112,45000000.0
2007-07-26 07:15:00,2.07145,2.07181,2.07097,2.07135,38000000.0
2007-07-26 07:20:00,2.07106,2.07226,2.07106,2.07179,42000000.0
2007-07-26 07:25:00,2.0719,2.07238,2.07062,2.07124,40000000.0
2007-07-26 07:30:00,2.07151,2.072,2.07069,2.07176,46000000.0
2007-07-26 07:35:00,2.07102,2.07259,2.07102,2.07196,40000000.0
2007-07-26 07:40:00,2.07216,2.07283,2.07162,2.07232,44000000.0
2007-07-26 07:45:00,2.07192,2.07296,2.07144,2.07224,40000000.0
2007-07-26 07:50:00,2.07258,2.0727,2.07149,2.07175,44000000.0
2007-07-26 07:55:00,2.07189,2.07303,2.07119,2.07225,47000000.0
2007-07-26 08:00:00,2.07254,2.07271,2.07115,2.07119,42000000.0
2007-07-26 08:05:00,2.07155,2.07161,2.06977,2.07146,39000000.0
2007-07-26 08:10:00,2.0709,2.07211,2.0702,2.07126,41000000.0
2007-07-26 08:15:00,2.07169,2.07251,2.07019,2.07251,41000000.0
2007-07-26 08:20:00,2.07187,2.0732,2.07112,2.07238,43000000.0
2007-07-26 08:25:00,2.07219,2.07271,2.07118,2.07271,42000000.0
2007-07-26 08:30:00,2.07259,2.07387,2.07227,2.07357,41000000.0
2007-07-26 08:35:00,2.07357,2.07474,2.07257,2.07344,42000000.0
2007-07-26 08:40:00,2.07399,2.07469,2.07267,2.07469,42000000.0
2007-07-26 08:45:00,2.07243,2.07455,2.07243,2.07392,48000000.0
2007-07-26 08:50:00,2.07324,2.07408,2.07222,2.07392,44000000.0
2007-07-26 08:55:00,2.07389,2.075,2.07294,2.07404,39000000.0
2007-07-26 09:00:00,2.07459,2.07494,2.07295,2.07353,40000000.0
2007-07-26 09:05:00,2.07386,2.07421,2.0725,2.07373,44000000.0
2007-07-26 09:10:00,2.07429,2.07458,2.07247,2.07367,39000000.0
2007-07-26 09:15:00,2.07376,2.07489,2.07294,2.07447,42000000.0
2007-07-26 09:20:00,2.0745,2.07464,2.0731,2.07386,45000000.0
2007-07-26 09:25:00,2.07411,2.07519,2.07293,2.0746,48000000.0
2007-07-26 09:30:00,2.07495,2.07597,2.07334,2.07523,48000000.0
2007-07-26 09:35:00,2.07506,2.07561,2.07416,2.07483,42000000.0
2007-07-26 09:40:00,2.07438,2.07555,2.07353,2.07476,45000000.0
2007-07-26 09:45:00,2.07514,2.07537,2.07317,2.07534,43000000.0
2007-07-26 09:50:00,2.07451,2.07554,2.07386,2.07554,48000000.0
2007-07-26 09:55:00,2.07469,2.07548,2.07396,2.07502,39000000.0
2007-07-26 10:00:00,2.07398,2.07554,2.07355,2.07545,44000000.0
2007-07-26 10:05:00,2.07538,2.07583,2.07441,2.07457,42000000.0
2007-07-26 10:10:00,2.07518,2.07547,2.07417,2.0749,43000000.0
2007-07-26 10:15:00,2.0735,2.07552,2.07278,2.075,49000000.0
2007-07-26 10:20:00,2.07316,2.07507,2.07316,2.07481,40000000.0
2007-07-26 10:25:00,2.07451,2.07551,2.07397,2.07527,49000000.0
2007-07-26 10:30:00,2.07562,2.07608,2.07467,2.07588,41000000.0
2007-07-26 10:35:00,2.07583,2.07651,2.07459,2.07602,41000000.0
2007-07-26 10:40:00,2.07517,2.07602,2.07468,2.07468,40000000.0
2007-07-26 10:45:00,2.07479,2.07543,2.07392,2.0747,46000000.0
2007-07-26 10:50:00,2.07512,2.07515,2.07318,2.07413,45000000.0
2007-07-26 10:55:00,2.07465,2.07465,2.07331,2.07414,42000000.0
2007-07-26 11:00:00,2.07435,2.07482,2.07271,2.07433,42000000.0
2007-07-26 11:05:00,2.07454,2.07524,2.07368,2.07477,39000000.0
2007-07-26 11:10:00,2.07468,2.07541,2.07327,2.07536,46000000.0
2007-07-26 11:15:00,2.07532,2.07532,2.07391,2.07495,46000000.0
2007-07-26 11:20:00,2.07499,2.07499,2.07282,2.07465,46000000.0
2007-07-26 11:25:00,2.07458,2.07527,2.07341,2.07527,51000000.0
2007-07-26 11:30:00,2.07512,2.07543,2.07386,2.07515,42000000.0
2007-07-26 11:35:00,2.07491,2.0755,2.07391,2.0749,45000000.0
2007-07-26 11:40:00,2.07333,2.07525,2.07313,2.07525,45000000.0
2007-07-26 11:45:00,2.07465,2.07533,2.07389,2.07455,38000000.0
2007-07-26 11:50:00,2.07484,2.07555,2.0744,2.07535,47000000.0
2007-07-26 11:55:00,2.07444,2.07563,2.07444,2.07563,38000000.0
2007-07-26 12:00:00,2.07428,2.07573,2.07366,2.07499,44000000.0
2007-07-26 12:05:00,2.07586,2.07587,2.07453,2.07557,48000000.0
2007-07-26 12:10:00,2.07562,2.07611,2.07428,2.07445,50000000.0
2007-07-26 12:15:00,2.07479,2.07564,2.07378,2.07378,49000000.0
2007-07-26 12:20:00,2.07367,2.07586,2.07367,2.07539,50000000.0
2007-07-26 12:25:00,2.0754,2.07596,2.0744,2.0744,41000000.0
2007-07-26 12:30:00,2.0753,2.07589,2.07389,2.07541,44000000.0
2007-07-26 12:35:00,2.07609,2.07609,2.07363,2.07438,42000000.0
2007-07-26 12:40:00,2.0741,2.07538,2.0733,2.0753,42000000.0
2007-07-26 12:45:00,2.07512,2.07512,2.07345,2.07431,52000000.0
2007-07-26 12:50:00,2.07576,2.07637,2.07328,2.07637,220000000.0
2007-07-26 12:55:00,2.07595,2.07606,2.07475,2.07567,100000000.0
2007-07-26 13:00:00,2.07553,2.07672,2.07476,2.07476,145000000.0
2007-07-26 13:05:00,2.07521,2.07719,2.07476,2.07663,138000000.0
2007-07-26 13:10:00,2.07685,2.07691,2.0758,2.07597,177000000.0
2007-07-26 13:15:00,2.07575,2.07596,2.07441,2.07537,240000000.0
2007-07-26 13:20:00,2.07498,2.07672,2.07498,2.07635,159000000.0
2007-07-26 13:25:00,2.07626,2.07703,2.07542,2.07542,217000000.0
2007-07-26 13:30:00,2.07522,2.0764,2.0737,2.07511,234000000.0
2007-07-26 13:35:00,2.07486,2.07576,2.07447,2.07447,253000000.0
2007-07-26 13:40:00,2.07557,2.07677,2.07405,2.07492,190000000.0
2007-07-26 13:45:00,2.07591,2.07647,2.07476,2.07577,240000000.0
2007-07-26 13:50:00,2.07605,2.077,2.07491,2.07594,237000000.0
2007-07-26 13:55:00,2.07662,2.07675,2.0738,2.07621,181000000.0
2007-07-26 14:00:00,2.07492,2.07691,2.07409,2.07654,169000000.0
2007-07-26 14:05:00,2.07635,2.07705,2.07566,2.07662,186000000.0
2007-07-26 14:10:00,2.07675,2.07787,2.07534,2.07727,155000000.0
2007-07-26 14:15:00,2.07764,2.07795,2.07577,2.07771,108000000.0
2007-07-26 14:20:00,2.07836,2.07856,2.07653,2.0779,130000000.0
2007-07-26 14:25:00,2.07832,2.07863,2.07708,2.07746,177000000.0
2007-07-26 14:30:00,2.07691,2.07747,2.07597,2.07646,162000000.0
2007-07-26 14:35:00,2.07617,2.0769,2.07522,2.07654,127000000.0
2007-07-26 14:40:00,2.07626,2.07669,2.07469,2.07593,174000000.0
2007-07-26 14:45:00,2.07618,2.07618,2.07422,2.07456,168000000.0
2007-07-26 14:50:00,2.07544,2.07635,2.07473,2.07598,135000000.0
2007-07-26 14:55:00,2.07512,2.07594,2.07468,2.07541,254000000.0
2007-07-26 15:00:00,2.07545,2.07606,2.07361,2.07606,141000000.0
2007-07-26 15:05:00,2.07522,2.07801,2.07446,2.07801,171000000.0
2007-07-26 15:10:00,2.07717,2.07761,2.07446,2.07537,156000000.0
2007-07-26 15:15:00,2.07481,2.07762,2.07375,2.07687,173000000.0
2007-07-26 15:20:00,2.07653,2.07751,2.07414,2.07739,193000000.0
2007-07-26 15:25:00,2.07681,2.07745,2.07509,2.0757,182000000.0
2007-07-26 15:30:00,2.07608,2.07702,2.07529,2.07604,249000000.0
2007-07-26 15:35:00,2.07573,2.07707,2.07382,2.075,248000000.0
2007-07-26 15:40:00,2.07528,2.07739,2.074,2.07574,235000000.0
2007-07-26 15:45:00,2.07583,2.07639,2.07477,2.07621,343000000.0
2007-07-26 15:50:00,2.07557,2.07657,2.07438,2.07601,347000000.0
2007-07-26 15:55:00,2.074,2.07597,2.07391,2.07545,228000000.0
2007-07-26 16:00:00,2.07586,2.07878,2.0756,2.07736,206000000.0
2007-07-26 16:05:00,2.07655,2.07747,2.07456,2.07616,195000000.0
2007-07-26 16:10:00,2.07616,2.07648,2.07486,2.0758,92000000.0
2007-07-26 16:15:00,2.07634,2.07634,2.07469,2.07557,141000000.0
2007-07-26 16:20:00,2.07601,2.07805,2.07525,2.07594,222000000.0
2007-07-26 16:25:00,2.07526,2.07698,2.07446,2.07466,267000000.0
2007-07-26 16:30:00,2.07504,2.07593,2.07373,2.0744,200000000.0
2007-07-26 16:35:00,2.07467,2.07516,2.07344,2.07432,48000000.0
2007-07-26 16:40:00,2.07463,2.07616,2.07399,2.07616,265000000.0
2007-07-26 16:45:00,2.07505,2.0766,2.07442,2.07585,304000000.0
2007-07-26 16:50:00,2.07579,2.07739,2.07318,2.07688,287000000.0
2007-07-26 16:55:00,2.07714,2.07765,2.0736,2.07611,211000000.0
2007-07-26 17:00:00,2.07614,2.07691,2.07403,2.07596,226000000.0
2007-07-26 17:05:00,2.07585,2.0766,2.07399,2.07576,203000000.0
2007-07-26 17:10:00,2.07552,2.07658,2.0743,2.07586,248000000.0
2007-07-26 17:15:00,2.07671,2.07757,2.07531,2.07631,238000000.0
2007-07-26 17:20:00,2.07641,2.07721,2.07492,2.07587,279000000.0
2007-07-26 17:25:00,2.07575,2.07667,2.07519,2.07533,271000000.0
2007-07-26 17:30:00,2.07565,2.07697,2.07513,2.07606,287000000.0
2007-07-26 17:35:00,2.07706,2.07881,2.07533,2.07881,253000000.0
2007-07-26 17:40:00,2.07764,2.07872,2.07429,2.07738,232000000.0
2007-07-26 17:45:00,2.07553,2.07787,2.07464,2.07464,136000000.0
2007-07-26 17:50:00,2.07624,2.0777,2.07539,2.07741,321000000.0
2007-07-26 17:55:00,2.07796,2.07934,2.07732,2.07821,350000000.0
2007-07-26 18:00:00,2.07863,2.07889,2.07612,2.0783,329000000.0
2007-07-26 18:05:00,2.07763,2.07836,2.07565,2.07791,298000000.0
2007-07-26 18:10:00,2.07789,2.07836,2.07749,2.07786,125000000.0
2007-07-26 18:15:00,2.07799,2.07872,2.07753,2.0781,200000000.0
2007-07-26 18:20:00,2.07801,2.0801,2.07782,2.07972,227000000.0
2007-07-26 18:25:00,2.07953,2.08388,2.07877,2.08271,244000000.0
2007-07-26 18:30:00,2.08268,2.08477,2.0823,2.08242,278000000.0
2007-07-26 18:35:00,2.08322,2.08351,2.08169,2.08206,210000000.0
2007-07-26 18:40:00,2.08193,2.08392,2.08191,2.08378,263000000.0
2007-07-26 18:45:00,2.08473,2.08473,2.08276,2.08311,192000000.0
2007-07-26 18:50:00,2.08266,2.08353,2.08241,2.08333,188000000.0
2007-07-26 18:55:00,2.08309,2.08309,2.08185,2.08289,131000000.0
2007-07-26 19:00:00,2.08254,2.08273,2.08146,2.08178,271000000.0
2007-07-26 19:05:00,2.08221,2.08234,2.08081,2.0814,299000000.0
2007-07-26 19:10:00,2.08122,2.08223,2.08102,2.08138,191000000.0
2007-07-26 19:15:00,2.08157,2.08157,2.08004,2.08133,257000000.0
2007-07-26 19:20:00,2.08106,2.08106,2.07975,2.08087,166000000.0
2007-07-26 19:25:00,2.0805,2.08198,2.0805,2.08134,252000000.0
2007-07-26 19:30:00,2.08115,2.0822,2.08053,2.08185,113000000.0
2007-07-26 19:35:00,2.08127,2.08265,2.08127,2.08206,101000000.0
2007-07-26 19:40:00,2.08154,2.0821,2.08051,2.08126,89000000.0
2007-07-26 19:45:00,2.08058,2.08248,2.08037,2.08217,155000000.0
2007-07-26 19:50:00,2.0819,2.08263,2.08133,2.08205,97000000.0
2007-07-26 19:55:00,2.08193,2.08267,2.08147,2.08267,172000000.0
2007-07-26 20:00:00,2.08217,2.08265,2.08143,2.08182,127000000.0
2007-07-26 20:05:00,2.08238,2.08262,2.08178,2.08238,130000000.0
2007-07-26 20:10:00,2.08186,2.08358,2.08186,2.08303,77000000.0
2007-07-26 20:15:00,2.08267,2.08353,2.08175,2.08223,65000000.0
2007-07-26 20:20:00,2.08227,2.08286,2.08148,2.08224,140000000.0
2007-07-26 20:25:00,2.0826,2.08276,2.08125,2.08155,194000000.0
2007-07-26 20:30:00,2.08118,2.08281,2.08098,2.08176,131000000.0
2007-07-26 20:35:00,2.08257,2.08304,2.08181,2.08203,89000000.0
2007-07-26 20:40:00,2.0825,2.08293,2.08223,2.08246,153000000.0
2007-07-26 20:45:00,2.08219,2.08265,2.08187,2.08188,96000000.0
2007-07-26 20:50:00,2.08231,2.08248,2.08096,2.08203,71000000.0
2007-07-26 20:55:00,2.08139,2.0815,2.08022,2.08093,76000000.0
2007-07-26 21:00:00,2.08094,2.08199,2.08022,2.08199,56000000.0
2007-07-26 21:05:00,2.08091,2.08181,2.08073,2.08087,77000000.0
2007-07-26 21:10:00,2.08088,2.08185,2.08072,2.08185,82000000.0
2007-07-26 21:15:00,2.08141,2.08199,2.0805,2.08114,45000000.0
2007-07-26 21:20:00,2.08116,2.08177,2.08097,2.08177,64000000.0
2007-07-26 21:25:00,2.0815,2.0828,2.08132,2.08162,68000000.0
2007-07-26 21:30:00,2.08186,2.08228,2.08122,2.08161,41000000.0
2007-07-26 21:35:00,2.08159,2.08234,2.08085,2.08139,47000000.0
2007-07-26 21:40:00,2.0813,2.08177,2.08059,2.0813,46000000.0
2007-07-26 21:45:00,2.0808,2.08189,2.08058,2.08135,36000000.0
2007-07-26 21:50:00,2.08132,2.08247,2.08113,2.08147,72000000.0
2007-07-26 21:55:00,2.08162,2.08236,2.08137,2.08194,55000000.0
2007-07-26 22:00:00,2.08159,2.08239,2.08145,2.08226,59000000.0
2007-07-26 22:05:00,2.08165,2.08248,2.08137,2.08144,61000000.0
2007-07-26 22:10:00,2.08185,2.08253,2.08175,2.08217,41000000.0
2007-07-26 22:15:00,2.08198,2.08223,2.08112,2.08169,47000000.0
2007-07-26 22:20:00,2.08198,2.08236,2.08116,2.08222,53000000.0
2007-07-26 22:25:00,2.08237,2.08242,2.08183,2.08203,47000000.0
2007-07-26 22:30:00,2.08158,2.08253,2.08135,2.08213,39000000.0
2007-07-26 22:35:00,2.08156,2.08251,2.08156,2.08173,65000000.0
2007-07-26 22:40:00,2.08173,2.08223,2.08137,2.08167,42000000.0
2007-07-26 22:45:00,2.08181,2.08256,2.08132,2.08209,47000000.0
2007-07-26 22:50:00,2.08205,2.08283,2.08157,2.08192,92000000.0
2007-07-26 22:55:00,2.08192,2.08267,2.08151,2.08213,69000000.0
2007-07-26 23:00:00,2.0823,2.08298,2.08156,2.08217,52000000.0
2007-07-26 23:05:00,2.08143,2.08204,2.08088,2.08152,31000000.0
2007-07-26 23:10:00,2.0819,2.0827,2.08121,2.0822,44000000.0
2007-07-26 23:15:00,2.08191,2.0823,2.08102,2.08152,45000000.0
2007-07-26 23:20:00,2.08181,2.08204,2.08099,2.08204,40000000.0
2007-07-26 23:25:00,2.08162,2.08208,2.08076,2.08162,41000000.0
2007-07-26 23:30:00,2.08156,2.08245,2.08118,2.08217,38000000.0
2007-07-26 23:35:00,2.08174,2.08256,2.08091,2.08116,41000000.0
2007-07-26 23:40:00,2.08067,2.08237,2.08027,2.08237,43000000.0
2007-07-26 23:45:00,2.08119,2.08165,2.0788,2.08044,44000000.0
2007-07-26 23:50:00,2.08042,2.08189,2.08025,2.08189,41000000.0
2007-07-26 23:55:00,2.08131,2.08187,2.0806,2.08097,40000000.0
2007-07-27 00:00:00,2.08106,2.08172,2.08069,2.08119,35000000.0
2007-07-27 00:05:00,2.0808,2.08272,2.07835,2.08164,41000000.0
2007-07-27 00:10:00,2.08194,2.08297,2.08135,2.08193,46000000.0
2007-07-27 00:15:00,2.08187,2.08286,2.08123,2.08224,30000000.0
2007-07-27 00:20:00,2.08192,2.08244,2.08145,2.08244,38000000.0
2007-07-27 00:25:00,2.08087,2.08282,2.08086,2.08216,36000000.0
2007-07-27 00:30:00,2.08225,2.0834,2.08096,2.08327,43000000.0
2007-07-27 00:35:00,2.08272,2.08315,2.08111,2.08264,39000000.0
2007-07-27 00:40:00,2.0824,2.08283,2.08163,2.08265,37000000.0
2007-07-27 00:45:00,2.08203,2.08294,2.08101,2.08133,49000000.0
2007-07-27 00:50:00,2.08199,2.08301,2.08139,2.08261,41000000.0
2007-07-27 00:55:00,2.08208,2.0832,2.08132,2.08235,48000000.0
2007-07-27 01:00:00,2.08271,2.08276,2.08121,2.08231,42000000.0
2007-07-27 01:05:00,2.08093,2.08253,2.08093,2.0819,41000000.0
2007-07-27 01:10:00,2.08192,2.08302,2.08108,2.0828,46000000.0
2007-07-27 01:15:00,2.08131,2.08231,2.08098,2.08112,44000000.0
2007-07-27 01:20:00,2.08199,2.08244,2.08126,2.08244,42000000.0
2007-07-27 01:25:00,2.08216,2.08223,2.08073,2.08182,44000000.0
2007-07-27 01:30:00,2.08186,2.08203,2.08124,2.08174,48000000.0
2007-07-27 01:35:00,2.08126,2.08232,2.08116,2.08199,42000000.0
2007-07-27 01:40:00,2.08258,2.08264,2.0814,2.08256,53000000.0
2007-07-27 01:45:00,2.08197,2.0832,2.08121,2.08301,43000000.0
2007-07-27 01:50:00,2.08207,2.08395,2.08207,2.08395,43000000.0
2007-07-27 01:55:00,2.08308,2.08338,2.08214,2.08338,37000000.0
2007-07-27 02:00:00,2.08278,2.08446,2.08198,2.08439,39000000.0
2007-07-27 02:05:00,2.08372,2.08392,2.08303,2.08356,36000000.0
2007-07-27 02:10:00,2.08347,2.08444,2.08347,2.08393,45000000.0
2007-07-27 02:15:00,2.08333,2.08392,2.08284,2.08284,32000000.0
2007-07-27 02:20:00,2.08335,2.08344,2.0822,2.08342,49000000.0
2007-07-27 02:25:00,2.08323,2.08323,2.08223,2.08299,42000000.0
2007-07-27 02:30:00,2.08275,2.0838,2.08205,2.0838,47000000.0
2007-07-27 02:35:00,2.08314,2.08363,2.08218,2.08286,42000000.0
2007-07-27 02:40:00,2.08284,2.08348,2.08208,2.08329,47000000.0
2007-07-27 02:45:00,2.08251,2.08347,2.08251,2.08319,43000000.0
2007-07-27 02:50:00,2.08351,2.08431,2.08336,2.08336,36000000.0
2007-07-27 02:55:00,2.08383,2.08403,2.08279,2.08363,43000000.0
2007-07-27 03:00:00,2.08366,2.08481,2.08343,2.08457,46000000.0
2007-07-27 03:05:00,2.08455,2.0846,2.08349,2.08412,41000000.0
2007-07-27 03:10:00,2.08435,2.08435,2.07981,2.0836,42000000.0
2007-07-27 03:15:00,2.08305,2.08363,2.08222,2.08298,41000000.0
2007-07-27 03:20:00,2.07839,2.08278,2.07839,2.08265,42000000.0
2007-07-27 03:25:00,2.08164,2.08352,2.08164,2.08297,41000000.0
2007-07-27 03:30:00,2.08262,2.08262,2.0818,2.08224,37000000.0
2007-07-27 03:35:00,2.0824,2.0824,2.08085,2.08115,37000000.0
2007-07-27 03:40:00,2.08078,2.08166,2.08046,2.08088,42000000.0
2007-07-27 03:45:00,2.08122,2.08151,2.08002,2.08046,42000000.0
2007-07-27 03:50:00,2.08035,2.08116,2.07974,2.08116,39000000.0
2007-07-27 03:55:00,2.0809,2.0809,2.07979,2.0806,41000000.0
2007-07-27 04:00:00,2.08048,2.08128,2.08009,2.08118,38000000.0
2007-07-27 04:05:00,2.08101,2.08136,2.08037,2.08083,39000000.0
2007-07-27 04:10:00,2.08037,2.08105,2.07992,2.08078,37000000.0
2007-07-27 04:15:00,2.08087,2.081,2.07998,2.08047,38000000.0
2007-07-27 04:20:00,2.08049,2.08111,2.08013,2.08019,36000000.0
2007-07-27 04:25:00,2.08066,2.08126,2.07972,2.07974,34000000.0
2007-07-27 04:30:00,2.08042,2.08141,2.07996,2.08088,43000000.0
2007-07-27 04:35:00,2.08056,2.08127,2.08011,2.08097,46000000.0
2007-07-27 04:40:00,2.08079,2.08119,2.08022,2.08071,37000000.0
2007-07-27 04:45:00,2.08122,2.08159,2.08051,2.08112,43000000.0
2007-07-27 04:50:00,2.08202,2.08223,2.08067,2.08223,36000000.0
2007-07-27 04:55:00,2.0821,2.08222,2.08113,2.08123,39000000.0
2007-07-27 05:00:00,2.08144,2.08218,2.08114,2.08218,46000000.0
2007-07-27 05:05:00,2.08194,2.08213,2.08143,2.08211,33000000.0
2007-07-27 05:10:00,2.08155,2.08217,2.08084,2.08217,45000000.0
2007-07-27 05:15:00,2.08132,2.08186,2.08081,2.08099,44000000.0
2007-07-27 05:20:00,2.08068,2.08192,2.08068,2.08179,47000000.0
2007-07-27 05:25:00,2.08176,2.08211,2.08132,2.08202,37000000.0
2007-07-27 05:30:00,2.08169,2.08213,2.08072,2.08183,46000000.0
2007-07-27 05:35:00,2.08115,2.08203,2.08094,2.08131,40000000.0
2007-07-27 05:40:00,2.08129,2.08185,2.08055,2.08133,42000000.0
2007-07-27 05:45:00,2.08132,2.08195,2.08079,2.08114,47000000.0
2007-07-27 05:50:00,2.08084,2.08201,2.08072,2.08201,42000000.0
2007-07-27 05:55:00,2.08147,2.08175,2.0809,2.08153,39000000.0
2007-07-27 06:00:00,2.0818,2.08226,2.08106,2.0814,41000000.0
2007-07-27 06:05:00,2.08179,2.08204,2.08089,2.08118,42000000.0
2007-07-27 06:10:00,2.08096,2.08171,2.0803,2.08112,44000000.0
2007-07-27 06:15:00,2.08124,2.08135,2.0797,2.08099,41000000.0
2007-07-27 06:20:00,2.08032,2.08156,2.0799,2.08129,50000000.0
2007-07-27 06:25:00,2.08137,2.08163,2.0805,2.08067,42000000.0
2007-07-27 06:30:00,2.08151,2.08181,2.08088,2.08181,41000000.0
2007-07-27 06:35:00,2.08115,2.08226,2.08106,2.08203,45000000.0
2007-07-27 06:40:00,2.08212,2.08222,2.08162,2.08202,40000000.0
2007-07-27 06:45:00,2.08211,2.08212,2.08103,2.0816,42000000.0
2007-07-27 06:50:00,2.08148,2.08195,2.08091,2.08146,45000000.0
2007-07-27 06:55:00,2.08236,2.08245,2.08051,2.08191,44000000.0
2007-07-27 07:00:00,2.0823,2.08256,2.08136,2.08148,45000000.0
2007-07-27 07:05:00,2.08147,2.08222,2.08145,2.08177,42000000.0
2007-07-27 07:10:00,2.08207,2.08226,2.08107,2.08226,41000000.0
2007-07-27 07:15:00,2.08173,2.08236,2.08148,2.08182,38000000.0
2007-07-27 07:20:00,2.08192,2.08255,2.08136,2.08189,42000000.0
2007-07-27 07:25:00,2.08225,2.08249,2.08148,2.08227,40000000.0
2007-07-27 07:30:00,2.08211,2.0824,2.0812,2.08172,46000000.0
2007-07-27 07:35:00,2.08106,2.08211,2.08104,2.0815,40000000.0
2007-07-27 07:40:00,2.08206,2.08221,2.08127,2.08138,44000000.0
2007-07-27 07:45:00,2.08121,2.08166,2.08012,2.08012,40000000.0
2007-07-27 07:50:00,2.08051,2.08135,2.08005,2.08125,44000000.0
2007-07-27 07:55:00,2.08138,2.08164,2.08047,2.08047,47000000.0
2007-07-27 08:00:00,2.08134,2.08147,2.07882,2.07981,42000000.0
2007-07-27 08:05:00,2.08051,2.08111,2.07903,2.08111,39000000.0
2007-07-27 08:10:00,2.0805,2.08188,2.07982,2.08024,41000000.0
2007-07-27 08:15:00,2.07998,2.08073,2.07864,2.08037,41000000.0
2007-07-27 08:20:00,2.08025,2.08094,2.07915,2.08005,43000000.0
2007-07-27 08:25:00,2.07976,2.08068,2.0792,2.0803,42000000.0
2007-07-27 08:30:00,2.08011,2.08143,2.07982,2.08117,41000000.0
2007-07-27 08:35:00,2.08158,2.08161,2.07985,2.08093,42000000.0
2007-07-27 08:40:00,2.08105,2.08182,2.07957,2.08182,42000000.0
2007-07-27 08:45:00,2.08065,2.08168,2.07962,2.08115,48000000.0
2007-07-27 08:50:00,2.08107,2.08247,2.07983,2.08193,44000000.0
2007-07-27 08:55:00,2.082,2.08225,2.08049,2.08093,39000000.0
2007-07-27 09:00:00,2.08107,2.08158,2.07989,2.08031,40000000.0
2007-07-27 09:05:00,2.08056,2.08147,2.07936,2.07949,44000000.0
2007-07-27 09:10:00,2.08029,2.08029,2.07829,2.07852,39000000.0
2007-07-27 09:15:00,2.07912,2.07919,2.0772,2.07811,42000000.0
2007-07-27 09:20:00,2.07765,2.07813,2.07586,2.07726,45000000.0
2007-07-27 09:25:00,2.07759,2.07786,2.07622,2.07728,48000000.0
2007-07-27 09:30:00,2.07688,2.07699,2.07391,2.0758,48000000.0
2007-07-27 09:35:00,2.07558,2.07558,2.07415,2.07506,42000000.0
2007-07-27 09:40:00,2.07488,2.07682,2.07439,2.07623,45000000.0
2007-07-27 09:45:00,2.07627,2.07654,2.07472,2.07538,43000000.0
2007-07-27 09:50:00,2.07488,2.07616,2.07463,2.0753,48000000.0
2007-07-27 09:55:00,2.07524,2.07557,2.07319,2.07353,39000000.0
2007-07-27 10:00:00,2.07348,2.07497,2.07214,2.07458,44000000.0
2007-07-27 10:05:00,2.07394,2.0754,2.07319,2.07494,42000000.0
2007-07-27 10:10:00,2.07428,2.0753,2.07204,2.07465,43000000.0
2007-07-27 10:15:00,2.0726,2.07429,2.07166,2.07278,49000000.0
2007-07-27 10:20:00,2.07301,2.07426,2.07186,2.07349,40000000.0
2007-07-27 10:25:00,2.07405,2.07405,2.07213,2.07365,49000000.0
2007-07-27 10:30:00,2.07358,2.07385,2.07077,2.07288,41000000.0
2007-07-27 10:35:00,2.07163,2.07317,2.07085,2.07242,41000000.0
2007-07-27 10:40:00,2.07214,2.0723,2.06766,2.06766,40000000.0
2007-07-27 10:45:00,2.06834,2.06864,2.06514,2.06715,46000000.0
2007-07-27 10:50:00,2.06714,2.06781,2.06491,2.06697,45000000.0
2007-07-27 10:55:00,2.06691,2.068,2.06625,2.06657,42000000.0
2007-07-27 11:00:00,2.06681,2.06836,2.06593,2.0676,42000000.0
2007-07-27 11:05:00,2.06808,2.06844,2.06714,2.06796,39000000.0
2007-07-27 11:10:00,2.06797,2.06801,2.06586,2.06666,46000000.0
2007-07-27 11:15:00,2.06485,2.06635,2.06453,2.06532,46000000.0
2007-07-27 11:20:00,2.0652,2.0666,2.06441,2.06647,46000000.0
2007-07-27 11:25:00,2.06642,2.06673,2.06523,2.06566,51000000.0
2007-07-27 11:30:00,2.06585,2.06729,2.06502,2.06651,42000000.0
2007-07-27 11:35:00,2.06751,2.06901,2.06622,2.069,45000000.0
2007-07-27 11:40:00,2.06809,2.0701,2.06678,2.06907,45000000.0
2007-07-27 11:45:00,2.06967,2.06992,2.06788,2.06836,38000000.0
2007-07-27 11:50:00,2.06799,2.0688,2.06657,2.06691,47000000.0
2007-07-27 11:55:00,2.06683,2.06683,2.06455,2.06507,38000000.0
2007-07-27 12:00:00,2.06457,2.06609,2.06383,2.06574,44000000.0
2007-07-27 12:05:00,2.06604,2.06669,2.06423,2.06533,48000000.0
2007-07-27 12:10:00,2.06584,2.06761,2.06337,2.06674,50000000.0
2007-07-27 12:15:00,2.06755,2.06822,2.06581,2.06647,49000000.0
2007-07-27 12:20:00,2.06616,2.06731,2.06575,2.06641,50000000.0
2007-07-27 12:25:00,2.06521,2.06654,2.0646,2.0647,41000000.0
2007-07-27 12:30:00,2.06506,2.06561,2.06304,2.06532,44000000.0
2007-07-27 12:35:00,2.06479,2.06559,2.06369,2.0651,42000000.0
2007-07-27 12:40:00,2.06437,2.0647,2.06286,2.06368,42000000.0
2007-07-27 12:45:00,2.06351,2.06482,2.06269,2.06397,52000000.0
2007-07-27 12:50:00,2.06471,2.06534,2.06327,2.06512,220000000.0
2007-07-27 12:55:00,2.06494,2.06611,2.06392,2.0654,100000000.0
2007-07-27 13:00:00,2.06588,2.06617,2.06392,2.06533,145000000.0
2007-07-27 13:05:00,2.06594,2.06605,2.06332,2.06486,138000000.0
2007-07-27 13:10:00,2.06506,2.0655,2.0625,2.06485,177000000.0
2007-07-27 13:15:00,2.06488,2.06556,2.06306,2.06526,240000000.0
2007-07-27 13:20:00,2.06579,2.06607,2.06362,2.06441,159000000.0
2007-07-27 13:25:00,2.06428,2.06524,2.06268,2.06389,217000000.0
2007-07-27 13:30:00,2.06449,2.06496,2.0628,2.06403,234000000.0
2007-07-27 13:35:00,2.06368,2.06541,2.06367,2.06451,253000000.0
2007-07-27 13:40:00,2.06434,2.06485,2.06236,2.06332,190000000.0
2007-07-27 13:45:00,2.06321,2.06441,2.06152,2.06152,240000000.0
2007-07-27 13:50:00,2.06225,2.06404,2.06149,2.06385,237000000.0
2007-07-27 13:55:00,2.06344,2.06372,2.06144,2.06199,181000000.0
2007-07-27 14:00:00,2.06291,2.06394,2.06077,2.0634,169000000.0
2007-07-27 14:05:00,2.06361,2.06398,2.06096,2.06322,186000000.0
2007-07-27 14:10:00,2.06368,2.06473,2.06234,2.06393,155000000.0
2007-07-27 14:15:00,2.06446,2.06466,2.06305,2.06382,108000000.0
2007-07-27 14:20:00,2.06433,2.06508,2.06321,2.06397,130000000.0
2007-07-27 14:25:00,2.06389,2.06469,2.06288,2.06299,177000000.0
2007-07-27 14:30:00,2.06328,2.06454,2.06197,2.06213,162000000.0
2007-07-27 14:35:00,2.06387,2.06627,2.06295,2.06627,127000000.0
2007-07-27 14:40:00,2.06492,2.06664,2.06207,2.06609,174000000.0
2007-07-27 14:45:00,2.06589,2.06671,2.06251,2.06533,168000000.0
2007-07-27 14:50:00,2.06524,2.06573,2.06222,2.0654,135000000.0
2007-07-27 14:55:00,2.065,2.06604,2.0639,2.06433,254000000.0
2007-07-27 15:00:00,2.06406,2.06459,2.06326,2.06354,141000000.0
2007-07-27 15:05:00,2.06382,2.06523,2.06335,2.0641,171000000.0
2007-07-27 15:10:00,2.06455,2.0661,2.06328,2.06542,156000000.0
2007-07-27 15:15:00,2.06559,2.06601,2.06363,2.06424,173000000.0
2007-07-27 15:20:00,2.0638,2.06653,2.06379,2.06451,193000000.0
2007-07-27 15:25:00,2.0639,2.06524,2.06309,2.06395,182000000.0
2007-07-27 15:30:00,2.06519,2.06526,2.06289,2.06422,249000000.0
2007-07-27 15:35:00,2.06338,2.06458,2.06273,2.06395,248000000.0
2007-07-27 15:40:00,2.06375,2.06514,2.06312,2.06471,235000000.0
2007-07-27 15:45:00,2.06294,2.06501,2.06294,2.06366,343000000.0
2007-07-27 15:50:00,2.06359,2.06465,2.0622,2.0629,347000000.0
2007-07-27 15:55:00,2.06238,2.06481,2.06133,2.06285,228000000.0
2007-07-27 16:00:00,2.06335,2.06442,2.06232,2.06264,206000000.0
2007-07-27 16:05:00,2.06312,2.06436,2.06208,2.06312,195000000.0
2007-07-27 16:10:00,2.06442,2.06442,2.06225,2.06363,92000000.0
2007-07-27 16:15:00,2.06325,2.06491,2.06306,2.06491,141000000.0
2007-07-27 16:20:00,2.06447,2.06494,2.06341,2.06366,222000000.0
2007-07-27 16:25:00,2.06396,2.06524,2.06302,2.06443,267000000.0
2007-07-27 16:30:00,2.06455,2.06612,2.06284,2.06567,200000000.0
2007-07-27 16:35:00,2.06628,2.06631,2.06412,2.06581,48000000.0
2007-07-27 16:40:00,2.06558,2.06607,2.06301,2.06585,265000000.0
2007-07-27 16:45:00,2.06561,2.06673,2.06322,2.06638,304000000.0
2007-07-27 16:50:00,2.06664,2.06749,2.0636,2.06738,287000000.0
2007-07-27 16:55:00,2.06687,2.06687,2.06302,2.06526,211000000.0
2007-07-27 17:00:00,2.06494,2.06604,2.06193,2.06439,226000000.0
2007-07-27 17:05:00,2.06371,2.06529,2.06167,2.06494,203000000.0
2007-07-27 17:10:00,2.06506,2.06552,2.06236,2.06545,248000000.0
2007-07-27 17:15:00,2.06564,2.06679,2.06158,2.06656,238000000.0
2007-07-27 17:20:00,2.06683,2.06702,2.06175,2.06702,279000000.0
2007-07-27 17:25:00,2.06683,2.06703,2.06217,2.06578,271000000.0
2007-07-27 17:30:00,2.06672,2.06672,2.06325,2.06591,287000000.0
2007-07-27 17:35:00,2.06586,2.06681,2.06497,2.06664,253000000.0
2007-07-27 17:40:00,2.06656,2.06663,2.06498,2.06648,232000000.0
2007-07-27 17:45:00,2.06626,2.06713,2.06522,2.06654,136000000.0
2007-07-27 17:50:00,2.06622,2.06757,2.06558,2.06736,321000000.0
2007-07-27 17:55:00,2.06691,2.06758,2.0648,2.06687,350000000.0
2007-07-27 18:00:00,2.06645,2.06713,2.0651,2.06672,329000000.0
2007-07-27 18:05:00,2.06652,2.06664,2.06581,2.06599,298000000.0
2007-07-27 18:10:00,2.06596,2.06596,2.06432,2.06441,125000000.0
2007-07-27 18:15:00,2.06423,2.06509,2.06371,2.06462,200000000.0
2007-07-27 18:20:00,2.06417,2.0647,2.06365,2.06417,227000000.0
2007-07-27 18:25:00,2.06417,2.06597,2.0634,2.06582,244000000.0
2007-07-27 18:30:00,2.0649,2.06595,2.06461,2.06579,278000000.0
2007-07-27 18:35:00,2.06536,2.06546,2.06382,2.06388,210000000.0
2007-07-27 18:40:00,2.06474,2.06534,2.06411,2.0648,263000000.0
2007-07-27 18:45:00,2.06586,2.066,2.06471,2.06556,192000000.0
2007-07-27 18:50:00,2.0658,2.06604,2.0646,2.06511,188000000.0
2007-07-27 18:55:00,2.06521,2.06594,2.06435,2.06452,131000000.0
2007-07-27 19:00:00,2.06492,2.06631,2.06442,2.0662,271000000.0
2007-07-27 19:05:00,2.06535,2.06612,2.06475,2.06536,299000000.0
2007-07-27 19:10:00,2.06491,2.06594,2.06466,2.06519,191000000.0
2007-07-27 19:15:00,2.0656,2.06605,2.06504,2.06594,257000000.0
2007-07-27 19:20:00,2.06544,2.066,2.06493,2.06561,166000000.0
2007-07-27 19:25:00,2.06551,2.06594,2.0651,2.06548,252000000.0
2007-07-27 19:30:00,2.06487,2.06543,2.06427,2.06476,113000000.0
2007-07-27 19:35:00,2.06501,2.06519,2.06456,2.06506,101000000.0
2007-07-27 19:40:00,2.06418,2.06527,2.06418,2.06504,89000000.0
2007-07-27 19:45:00,2.06508,2.06617,2.06495,2.06504,155000000.0
2007-07-27 19:50:00,2.06581,2.06611,2.06463,2.0652,97000000.0
2007-07-27 19:55:00,2.06499,2.06559,2.06378,2.06432,172000000.0
2007-07-27 20:00:00,2.06363,2.06637,2.06356,2.06616,127000000.0
2007-07-27 20:05:00,2.06642,2.06652,2.06477,2.06598,130000000.0
2007-07-27 20:10:00,2.06567,2.06649,2.06551,2.06561,77000000.0
2007-07-27 20:15:00,2.06609,2.0673,2.0656,2.0673,67000000.0
2007-07-27 20:20:00,2.06702,2.06757,2.06606,2.06692,140000000.0
2007-07-27 20:25:00,2.06673,2.06739,2.06643,2.06707,194000000.0
2007-07-27 20:30:00,2.0668,2.06748,2.06614,2.06615,131000000.0
2007-07-27 20:35:00,2.06662,2.06742,2.06614,2.06692,89000000.0
2007-07-27 20:40:00,2.06661,2.06773,2.06661,2.06763,153000000.0
2007-07-27 20:45:00,2.06727,2.06749,2.06591,2.06597,96000000.0
2007-07-27 20:50:00,2.06634,2.06782,2.06581,2.06771,71000000.0
2007-07-27 20:55:00,2.06751,2.06825,2.0668,2.06682,76000000.0
2007-07-27 21:00:00,2.06691,2.06789,2.06642,2.0677,56000000.0
2007-07-27 21:05:00,2.06713,2.06837,2.0669,2.06745,77000000.0
2007-07-27 21:10:00,2.06785,2.06819,2.06739,2.06787,82000000.0
2007-07-27 21:15:00,2.06786,2.06895,2.06703,2.06748,45000000.0
2007-07-27 21:20:00,2.06749,2.06776,2.06673,2.0672,75000000.0
2007-07-27 21:25:00,2.06769,2.06795,2.06677,2.06698,68000000.0
2007-07-27 21:30:00,2.06677,2.06799,2.06677,2.06731,41000000.0
2007-07-27 21:35:00,2.06705,2.06762,2.06633,2.06679,47000000.0
2007-07-27 21:40:00,2.06668,2.06768,2.06611,2.06751,46000000.0
2007-07-27 21:45:00,2.06597,2.06734,2.06564,2.06613,36000000.0
2007-07-27 21:50:00,2.06587,2.06696,2.06518,2.06669,72000000.0
2007-07-27 21:55:00,2.06665,2.06665,2.06562,2.06596,55000000.0
2007-07-27 22:00:00,2.06549,2.06671,2.06549,2.0665,59000000.0
2007-07-27 22:05:00,2.06618,2.06694,2.06583,2.06611,61000000.0
2007-07-27 22:10:00,2.06667,2.06741,2.06599,2.0668,41000000.0
2007-07-27 22:15:00,2.06634,2.06657,2.06531,2.06649,47000000.0
2007-07-27 22:20:00,2.06614,2.06709,2.06589,2.06703,53000000.0
2007-07-27 22:25:00,2.06598,2.06664,2.06539,2.06547,78000000.0
2007-07-27 22:30:00,2.06502,2.06631,2.06492,2.06597,39000000.0
2007-07-27 22:35:00,2.06547,2.06592,2.06524,2.06557,65000000.0
2007-07-27 22:40:00,2.06566,2.06662,2.06472,2.06569,42000000.0
2007-07-27 22:45:00,2.06526,2.06597,2.06493,2.0654,49000000.0
2007-07-27 22:50:00,2.065,2.06546,2.0642,2.06508,92000000.0
2007-07-27 22:55:00,2.06451,2.06596,2.06415,2.06596,69000000.0
2007-07-29 23:00:00,2.06417,2.06417,2.06181,2.06222,52000000.0
2007-07-29 23:05:00,2.06369,2.06369,2.06197,2.06336,38000000.0
2007-07-29 23:10:00,2.06186,2.06407,2.06174,2.06407,47000000.0
2007-07-29 23:15:00,2.06339,2.06375,2.06283,2.06345,45000000.0
2007-07-29 23:20:00,2.06371,2.06435,2.06323,2.06366,32000000.0
2007-07-29 23:25:00,2.06369,2.06401,2.06238,2.06312,41000000.0
2007-07-29 23:30:00,2.06317,2.0641,2.0625,2.06319,38000000.0
2007-07-29 23:35:00,2.06292,2.06384,2.06259,2.06333,41000000.0
2007-07-29 23:40:00,2.06303,2.06348,2.06248,2.0629,43000000.0
2007-07-29 23:45:00,2.06268,2.06367,2.06222,2.06222,42000000.0
2007-07-29 23:50:00,2.06249,2.06353,2.06191,2.06332,36000000.0
2007-07-29 23:55:00,2.06297,2.06341,2.06237,2.06266,33000000.0
2007-07-30 00:00:00,2.0631,2.06403,2.06242,2.06255,35000000.0
2007-07-30 00:05:00,2.06249,2.06514,2.06222,2.06241,41000000.0
2007-07-30 00:10:00,2.06248,2.06298,2.06184,2.0626,46000000.0
2007-07-30 00:15:00,2.06223,2.06288,2.06188,2.0621,39000000.0
2007-07-30 00:20:00,2.06198,2.06311,2.06189,2.06311,32000000.0
2007-07-30 00:25:00,2.0631,2.06393,2.06215,2.06344,27000000.0
2007-07-30 00:30:00,2.06382,2.06515,2.06307,2.06377,43000000.0
2007-07-30 00:35:00,2.06294,2.06378,2.0628,2.06359,39000000.0
2007-07-30 00:40:00,2.06416,2.06488,2.06237,2.06367,37000000.0
2007-07-30 00:45:00,2.06284,2.06427,2.06205,2.06403,49000000.0
2007-07-30 00:50:00,2.06398,2.06514,2.06286,2.0636,41000000.0
2007-07-30 00:55:00,2.06289,2.06569,2.06289,2.06519,45000000.0
2007-07-30 01:00:00,2.0654,2.06638,2.06519,2.06622,49000000.0
2007-07-30 01:05:00,2.0657,2.0668,2.0656,2.06627,42000000.0
2007-07-30 01:10:00,2.06637,2.06683,2.06556,2.06617,46000000.0
2007-07-30 01:15:00,2.0666,2.06682,2.06568,2.06639,44000000.0
2007-07-30 01:20:00,2.0666,2.06716,2.06611,2.067,35000000.0
2007-07-30 01:25:00,2.06673,2.06733,2.06644,2.06664,44000000.0
2007-07-30 01:30:00,2.06706,2.06757,2.06637,2.06696,48000000.0
2007-07-30 01:35:00,2.06594,2.06671,2.06513,2.0653,34000000.0
2007-07-30 01:40:00,2.0661,2.06639,2.0655,2.06592,54000000.0
2007-07-30 01:45:00,2.06586,2.06665,2.06528,2.06615,43000000.0
2007-07-30 01:50:00,2.0659,2.06692,2.0659,2.06672,43000000.0
2007-07-30 01:55:00,2.06636,2.0668,2.06541,2.06605,37000000.0
2007-07-30 02:00:00,2.06537,2.06685,2.06496,2.06548,40000000.0
2007-07-30 02:05:00,2.06552,2.06601,2.06492,2.06562,43000000.0
2007-07-30 02:10:00,2.06579,2.06677,2.06579,2.06665,45000000.0
2007-07-30 02:15:00,2.06639,2.06667,2.06553,2.06583,40000000.0
2007-07-30 02:20:00,2.06543,2.06603,2.06459,2.06561,49000000.0
2007-07-30 02:25:00,2.06496,2.06588,2.0647,2.06561,42000000.0
2007-07-30 02:30:00,2.0648,2.06574,2.06338,2.06388,47000000.0
2007-07-30 02:35:00,2.06325,2.06429,2.06263,2.06341,42000000.0
2007-07-30 02:40:00,2.06341,2.06409,2.06315,2.06409,47000000.0
2007-07-30 02:45:00,2.06334,2.06466,2.06322,2.06394,43000000.0
2007-07-30 02:50:00,2.06425,2.06427,2.06261,2.06261,38000000.0
2007-07-30 02:55:00,2.06344,2.06373,2.05954,2.06182,45000000.0
2007-07-30 03:00:00,2.06219,2.06322,2.06169,2.06207,46000000.0
2007-07-30 03:05:00,2.06188,2.06317,2.0614,2.06297,36000000.0
2007-07-30 03:10:00,2.06248,2.06344,2.06217,2.06337,42000000.0
2007-07-30 03:15:00,2.06332,2.06332,2.06176,2.06254,41000000.0
2007-07-30 03:20:00,2.06264,2.06466,2.0625,2.06466,46000000.0
2007-07-30 03:25:00,2.06434,2.06457,2.06384,2.06413,40000000.0
2007-07-30 03:30:00,2.06391,2.06438,2.06336,2.06418,45000000.0
2007-07-30 03:35:00,2.0643,2.06432,2.06332,2.06361,37000000.0
2007-07-30 03:40:00,2.06374,2.06419,2.06278,2.06386,42000000.0
2007-07-30 03:45:00,2.06381,2.06393,2.06313,2.06371,42000000.0
2007-07-30 03:50:00,2.06289,2.06377,2.06284,2.06358,39000000.0
2007-07-30 03:55:00,2.06389,2.06429,2.06339,2.06401,41000000.0
2007-07-30 04:00:00,2.06321,2.06406,2.06266,2.06293,38000000.0
2007-07-30 04:05:00,2.06325,2.06398,2.06299,2.06363,39000000.0
2007-07-30 04:10:00,2.06298,2.06463,2.06267,2.06446,46000000.0
2007-07-30 04:15:00,2.06407,2.06479,2.0635,2.06441,38000000.0
2007-07-30 04:20:00,2.06442,2.06483,2.06382,2.06382,40000000.0
2007-07-30 04:25:00,2.06452,2.06459,2.06343,2.06364,37000000.0
2007-07-30 04:30:00,2.06442,2.06481,2.06392,2.0645,43000000.0
2007-07-30 04:35:00,2.06449,2.06482,2.06347,2.06401,46000000.0
2007-07-30 04:40:00,2.06365,2.06473,2.06348,2.06443,37000000.0
2007-07-30 04:45:00,2.06414,2.06456,2.06357,2.06377,37000000.0
2007-07-30 04:50:00,2.06433,2.06454,2.06327,2.06433,44000000.0
2007-07-30 04:55:00,2.06458,2.0648,2.06384,2.0642,38000000.0
2007-07-30 05:00:00,2.06522,2.06531,2.06417,2.06509,46000000.0
2007-07-30 05:05:00,2.06492,2.06551,2.06387,2.06551,42000000.0
2007-07-30 05:10:00,2.06509,2.06564,2.06466,2.06513,45000000.0
2007-07-30 05:15:00,2.06461,2.06525,2.06403,2.06436,44000000.0
2007-07-30 05:20:00,2.06404,2.06488,2.06376,2.06395,45000000.0
2007-07-30 05:25:00,2.06449,2.06515,2.06355,2.06429,40000000.0
2007-07-30 05:30:00,2.06424,2.06528,2.06389,2.06498,39000000.0
2007-07-30 05:35:00,2.06422,2.06494,2.06365,2.06451,43000000.0
2007-07-30 05:40:00,2.06467,2.06484,2.06388,2.06457,42000000.0
2007-07-30 05:45:00,2.06465,2.06503,2.06399,2.06451,47000000.0
2007-07-30 05:50:00,2.06402,2.06496,2.06398,2.06496,29000000.0
2007-07-30 05:55:00,2.06428,2.06534,2.06406,2.06474,39000000.0
2007-07-30 06:00:00,2.06445,2.06482,2.06338,2.06435,41000000.0
2007-07-30 06:05:00,2.06497,2.06504,2.06405,2.06448,42000000.0
2007-07-30 06:10:00,2.0649,2.06542,2.06435,2.06501,44000000.0
2007-07-30 06:15:00,2.06517,2.06529,2.06403,2.06419,41000000.0
2007-07-30 06:20:00,2.06416,2.0645,2.06343,2.06401,50000000.0
2007-07-30 06:25:00,2.06408,2.06413,2.06303,2.06343,42000000.0
2007-07-30 06:30:00,2.06341,2.06465,2.06341,2.06465,41000000.0
2007-07-30 06:35:00,2.06434,2.0648,2.06311,2.0639,45000000.0
2007-07-30 06:40:00,2.06353,2.06446,2.06311,2.06446,46000000.0
2007-07-30 06:45:00,2.06428,2.06458,2.06356,2.06409,37000000.0
2007-07-30 06:50:00,2.06431,2.06451,2.06384,2.06442,45000000.0
2007-07-30 06:55:00,2.06446,2.0649,2.06395,2.06434,44000000.0
2007-07-30 07:00:00,2.06439,2.0648,2.06392,2.06406,45000000.0
2007-07-30 07:05:00,2.06418,2.06499,2.06397,2.06431,42000000.0
2007-07-30 07:10:00,2.06482,2.06527,2.06438,2.06521,40000000.0
2007-07-30 07:15:00,2.0648,2.06595,2.06469,2.06577,38000000.0
2007-07-30 07:20:00,2.06538,2.06625,2.06524,2.06544,42000000.0
2007-07-30 07:25:00,2.06582,2.06614,2.06503,2.06559,40000000.0
2007-07-30 07:30:00,2.06568,2.06589,2.06494,2.06522,46000000.0
2007-07-30 07:35:00,2.06562,2.06593,2.06475,2.06475,40000000.0
2007-07-30 07:40:00,2.0647,2.06529,2.06446,2.06455,44000000.0
2007-07-30 07:45:00,2.0648,2.06606,2.0648,2.06539,40000000.0
2007-07-30 07:50:00,2.06567,2.06595,2.06468,2.06515,44000000.0
2007-07-30 07:55:00,2.06542,2.06671,2.06488,2.06628,47000000.0
2007-07-30 08:00:00,2.06602,2.06622,2.06461,2.06591,42000000.0
2007-07-30 08:05:00,2.06559,2.06579,2.0643,2.06487,39000000.0
2007-07-30 08:10:00,2.06465,2.06558,2.06368,2.06558,41000000.0
2007-07-30 08:15:00,2.0657,2.06597,2.06489,2.06571,41000000.0
2007-07-30 08:20:00,2.06492,2.06644,2.06441,2.06636,43000000.0
2007-07-30 08:25:00,2.06613,2.06653,2.0632,2.06489,42000000.0
2007-07-30 08:30:00,2.0642,2.06569,2.0642,2.06509,41000000.0
2007-07-30 08:35:00,2.06522,2.06593,2.06464,2.06593,42000000.0
2007-07-30 08:40:00,2.06561,2.06626,2.06426,2.06426,42000000.0
2007-07-30 08:45:00,2.06382,2.06533,2.06342,2.06463,48000000.0
2007-07-30 08:50:00,2.06523,2.06557,2.06338,2.06506,44000000.0
2007-07-30 08:55:00,2.06405,2.06512,2.06323,2.06323,39000000.0
2007-07-30 09:00:00,2.06405,2.06541,2.06329,2.06538,40000000.0
2007-07-30 09:05:00,2.06524,2.06557,2.06419,2.06472,44000000.0
2007-07-30 09:10:00,2.06457,2.06546,2.06439,2.06459,39000000.0
2007-07-30 09:15:00,2.06409,2.06602,2.06409,2.06602,42000000.0
2007-07-30 09:20:00,2.06648,2.06718,2.06506,2.06666,45000000.0
2007-07-30 09:25:00,2.06654,2.06688,2.06522,2.06661,48000000.0
2007-07-30 09:30:00,2.06728,2.06857,2.06519,2.06827,48000000.0
2007-07-30 09:35:00,2.06754,2.06924,2.06736,2.06863,42000000.0
2007-07-30 09:40:00,2.06816,2.06919,2.06762,2.06895,45000000.0
2007-07-30 09:45:00,2.06909,2.06928,2.06707,2.06905,43000000.0
2007-07-30 09:50:00,2.06917,2.06995,2.06846,2.06951,48000000.0
2007-07-30 09:55:00,2.06954,2.0697,2.06852,2.06961,39000000.0
2007-07-30 10:00:00,2.06927,2.06941,2.06751,2.06812,44000000.0
2007-07-30 10:05:00,2.06819,2.06857,2.06642,2.06814,42000000.0
2007-07-30 10:10:00,2.06803,2.06838,2.06589,2.0673,43000000.0
2007-07-30 10:15:00,2.06756,2.06819,2.06651,2.06783,49000000.0
2007-07-30 10:20:00,2.06776,2.06803,2.06678,2.06803,40000000.0
2007-07-30 10:25:00,2.06667,2.06837,2.06667,2.06772,49000000.0
2007-07-30 10:30:00,2.06794,2.06824,2.06699,2.0678,41000000.0
2007-07-30 10:35:00,2.06792,2.0685,2.06663,2.06724,41000000.0
2007-07-30 10:40:00,2.06741,2.06795,2.06668,2.06781,40000000.0
2007-07-30 10:45:00,2.06786,2.06829,2.06693,2.06749,46000000.0
2007-07-30 10:50:00,2.06777,2.0687,2.06675,2.0686,45000000.0
2007-07-30 10:55:00,2.0684,2.06866,2.06725,2.06864,42000000.0
2007-07-30 11:00:00,2.06892,2.06892,2.06732,2.06891,42000000.0
2007-07-30 11:05:00,2.06898,2.06902,2.06704,2.06808,39000000.0
2007-07-30 11:10:00,2.06838,2.06891,2.06697,2.06888,46000000.0
2007-07-30 11:15:00,2.06833,2.06912,2.06764,2.06899,46000000.0
2007-07-30 11:20:00,2.06875,2.06909,2.06738,2.06841,46000000.0
2007-07-30 11:25:00,2.06844,2.06893,2.06702,2.0687,51000000.0
2007-07-30 11:30:00,2.06878,2.0696,2.06752,2.06957,42000000.0
2007-07-30 11:35:00,2.0693,2.06977,2.06829,2.06937,45000000.0
2007-07-30 11:40:00,2.06921,2.0698,2.06835,2.0698,45000000.0
2007-07-30 11:45:00,2.06913,2.06965,2.06827,2.06923,38000000.0
2007-07-30 11:50:00,2.06866,2.06992,2.06827,2.06976,47000000.0
2007-07-30 11:55:00,2.06945,2.0706,2.06839,2.07057,38000000.0
2007-07-30 12:00:00,2.07001,2.07083,2.06933,2.07052,44000000.0
2007-07-30 12:05:00,2.07006,2.07079,2.06792,2.06954,48000000.0
2007-07-30 12:10:00,2.06883,2.06957,2.06843,2.06886,50000000.0
2007-07-30 12:15:00,2.06926,2.06977,2.0684,2.06875,49000000.0
2007-07-30 12:20:00,2.0685,2.06975,2.0681,2.06857,50000000.0
2007-07-30 12:25:00,2.06849,2.06918,2.06804,2.0686,41000000.0
2007-07-30 12:30:00,2.06871,2.06978,2.06811,2.06978,44000000.0
2007-07-30 12:35:00,2.06959,2.07011,2.06822,2.06897,42000000.0
2007-07-30 12:40:00,2.06803,2.06922,2.068,2.06917,42000000.0
2007-07-30 12:45:00,2.06804,2.07009,2.06759,2.06956,52000000.0
2007-07-30 12:50:00,2.0698,2.07006,2.06868,2.06888,220000000.0
2007-07-30 12:55:00,2.06868,2.0694,2.06639,2.06775,100000000.0
2007-07-30 13:00:00,2.06774,2.06959,2.06698,2.06959,145000000.0
2007-07-30 13:05:00,2.06893,2.06974,2.06833,2.06937,138000000.0
2007-07-30 13:10:00,2.06885,2.0701,2.0683,2.06947,177000000.0
2007-07-30 13:15:00,2.0696,2.07029,2.06749,2.06936,240000000.0
2007-07-30 13:20:00,2.06885,2.06982,2.06762,2.06982,159000000.0
2007-07-30 13:25:00,2.06858,2.06965,2.06778,2.06899,217000000.0
2007-07-30 13:30:00,2.06899,2.07004,2.06831,2.06927,234000000.0
2007-07-30 13:35:00,2.06923,2.06956,2.06832,2.06909,253000000.0
2007-07-30 13:40:00,2.06898,2.06972,2.06772,2.06867,190000000.0
2007-07-30 13:45:00,2.06868,2.06891,2.06693,2.06773,240000000.0
2007-07-30 13:50:00,2.06725,2.06849,2.06667,2.06849,237000000.0
2007-07-30 13:55:00,2.06805,2.07014,2.06706,2.06883,181000000.0
2007-07-30 14:00:00,2.06915,2.06986,2.06787,2.06896,169000000.0
2007-07-30 14:05:00,2.06845,2.06963,2.06828,2.06867,186000000.0
2007-07-30 14:10:00,2.06858,2.06932,2.06755,2.06809,155000000.0
2007-07-30 14:15:00,2.06787,2.0692,2.0666,2.06896,108000000.0
2007-07-30 14:20:00,2.0689,2.06989,2.0675,2.06981,130000000.0
2007-07-30 14:25:00,2.06987,2.06987,2.06831,2.06929,177000000.0
2007-07-30 14:30:00,2.06872,2.06947,2.06746,2.06855,162000000.0
2007-07-30 14:35:00,2.06774,2.0687,2.06676,2.06816,127000000.0
2007-07-30 14:40:00,2.06786,2.06884,2.06725,2.06848,174000000.0
2007-07-30 14:45:00,2.06823,2.06943,2.0674,2.06763,168000000.0
2007-07-30 14:50:00,2.06843,2.06984,2.06788,2.0684,135000000.0
2007-07-30 14:55:00,2.06952,2.07022,2.06857,2.06986,254000000.0
2007-07-30 15:00:00,2.06926,2.07018,2.06776,2.06956,141000000.0
2007-07-30 15:05:00,2.06992,2.07023,2.06862,2.0702,171000000.0
2007-07-30 15:10:00,2.07078,2.07087,2.0689,2.07029,156000000.0
2007-07-30 15:15:00,2.06942,2.07103,2.06845,2.07038,173000000.0
2007-07-30 15:20:00,2.07073,2.07101,2.06935,2.07058,193000000.0
2007-07-30 15:25:00,2.07035,2.07069,2.06861,2.06918,182000000.0
2007-07-30 15:30:00,2.06964,2.0708,2.06877,2.07056,249000000.0
2007-07-30 15:35:00,2.06985,2.07051,2.06887,2.06993,248000000.0
2007-07-30 15:40:00,2.06985,2.07001,2.06754,2.06859,235000000.0
2007-07-30 15:45:00,2.06938,2.07064,2.06842,2.07004,343000000.0
2007-07-30 15:50:00,2.07008,2.07017,2.06836,2.06877,347000000.0
2007-07-30 15:55:00,2.06886,2.06995,2.0678,2.06976,228000000.0
2007-07-30 16:00:00,2.06951,2.07051,2.06801,2.07019,206000000.0
2007-07-30 16:05:00,2.06971,2.07056,2.06875,2.06926,195000000.0
2007-07-30 16:10:00,2.06908,2.07045,2.06804,2.0696,92000000.0
2007-07-30 16:15:00,2.06918,2.07079,2.06857,2.06883,141000000.0
2007-07-30 16:20:00,2.06897,2.0705,2.06857,2.06972,222000000.0
2007-07-30 16:25:00,2.06966,2.07084,2.06827,2.06828,267000000.0
2007-07-30 16:30:00,2.06973,2.07118,2.06812,2.06856,200000000.0
2007-07-30 16:35:00,2.0697,2.07024,2.06876,2.06924,48000000.0
2007-07-30 16:40:00,2.06936,2.07046,2.06832,2.06888,265000000.0
2007-07-30 16:45:00,2.06918,2.0709,2.06841,2.06971,304000000.0
2007-07-30 16:50:00,2.06956,2.07076,2.06909,2.06959,287000000.0
2007-07-30 16:55:00,2.06984,2.07062,2.06784,2.06926,211000000.0
2007-07-30 17:00:00,2.06933,2.07053,2.06785,2.06826,226000000.0
2007-07-30 17:05:00,2.06897,2.06992,2.06681,2.06758,203000000.0
2007-07-30 17:10:00,2.06771,2.06957,2.06656,2.06802,248000000.0
2007-07-30 17:15:00,2.06761,2.07026,2.06708,2.06951,238000000.0
2007-07-30 17:20:00,2.06912,2.07014,2.06834,2.06864,279000000.0
2007-07-30 17:25:00,2.06857,2.06941,2.06758,2.06892,271000000.0
2007-07-30 17:30:00,2.06864,2.06987,2.06808,2.06923,287000000.0
2007-07-30 17:35:00,2.06911,2.07045,2.06805,2.06958,253000000.0
2007-07-30 17:40:00,2.06898,2.07036,2.0684,2.06911,232000000.0
2007-07-30 17:45:00,2.06833,2.06963,2.06771,2.06897,136000000.0
2007-07-30 17:50:00,2.06898,2.07033,2.06868,2.06972,321000000.0
2007-07-30 17:55:00,2.06906,2.07012,2.06774,2.06963,350000000.0
2007-07-30 18:00:00,2.06976,2.07026,2.06887,2.06956,329000000.0
2007-07-30 18:05:00,2.06942,2.07005,2.06853,2.06901,298000000.0
2007-07-30 18:10:00,2.06906,2.07007,2.06866,2.0696,125000000.0
2007-07-30 18:15:00,2.06923,2.06968,2.06869,2.06962,200000000.0
2007-07-30 18:20:00,2.06968,2.07018,2.06842,2.06946,227000000.0
2007-07-30 18:25:00,2.06976,2.07033,2.06912,2.06912,244000000.0
2007-07-30 18:30:00,2.0694,2.07057,2.06925,2.07033,278000000.0
2007-07-30 18:35:00,2.06967,2.07051,2.06967,2.07005,210000000.0
2007-07-30 18:40:00,2.07019,2.07087,2.07,2.07053,263000000.0
2007-07-30 18:45:00,2.07054,2.07145,2.07045,2.07125,192000000.0
2007-07-30 18:50:00,2.07134,2.07184,2.07071,2.07184,188000000.0
2007-07-30 18:55:00,2.07131,2.07182,2.07081,2.07088,131000000.0
2007-07-30 19:00:00,2.07131,2.07164,2.07039,2.07129,271000000.0
2007-07-30 19:05:00,2.0711,2.07118,2.07022,2.07072,299000000.0
2007-07-30 19:10:00,2.06995,2.07122,2.06987,2.07051,191000000.0
2007-07-30 19:15:00,2.07095,2.07121,2.07011,2.07073,257000000.0
2007-07-30 19:20:00,2.0707,2.07091,2.06973,2.07068,166000000.0
2007-07-30 19:25:00,2.07002,2.07076,2.06995,2.07046,252000000.0
2007-07-30 19:30:00,2.07046,2.07087,2.06947,2.07041,113000000.0
2007-07-30 19:35:00,2.07028,2.07086,2.06994,2.07066,101000000.0
2007-07-30 19:40:00,2.07016,2.07084,2.06986,2.07019,89000000.0
2007-07-30 19:45:00,2.06971,2.0709,2.06957,2.07036,155000000.0
2007-07-30 19:50:00,2.07104,2.07159,2.07034,2.07153,97000000.0
2007-07-30 19:55:00,2.07103,2.07181,2.0707,2.07103,172000000.0
2007-07-30 20:00:00,2.07128,2.07218,2.07099,2.07175,127000000.0
2007-07-30 20:05:00,2.07114,2.07231,2.07113,2.07143,130000000.0
2007-07-30 20:10:00,2.07098,2.0717,2.07088,2.07101,77000000.0
2007-07-30 20:15:00,2.07111,2.07157,2.07087,2.07144,62000000.0
2007-07-30 20:20:00,2.07127,2.07165,2.07071,2.07163,140000000.0
2007-07-30 20:25:00,2.0709,2.07179,2.07048,2.07073,194000000.0
2007-07-30 20:30:00,2.07102,2.0717,2.07038,2.07078,131000000.0
2007-07-30 20:35:00,2.07063,2.07149,2.07046,2.07117,89000000.0
2007-07-30 20:40:00,2.07112,2.07163,2.07067,2.07154,153000000.0
2007-07-30 20:45:00,2.07058,2.07153,2.07027,2.07113,96000000.0
2007-07-30 20:50:00,2.07087,2.0717,2.07076,2.07126,71000000.0
2007-07-30 20:55:00,2.07147,2.0716,2.07085,2.07113,80000000.0
2007-07-30 21:00:00,2.07122,2.07245,2.07096,2.07205,56000000.0
2007-07-30 21:05:00,2.07184,2.07269,2.0714,2.0726,77000000.0
2007-07-30 21:10:00,2.07232,2.07281,2.07195,2.07253,82000000.0
2007-07-30 21:15:00,2.07194,2.07328,2.07174,2.07288,45000000.0
2007-07-30 21:20:00,2.07247,2.07287,2.07191,2.07262,75000000.0
2007-07-30 21:25:00,2.07241,2.07362,2.07204,2.07212,68000000.0
2007-07-30 21:30:00,2.07273,2.0735,2.07195,2.07201,41000000.0
2007-07-30 21:35:00,2.07248,2.07248,2.07138,2.07222,36000000.0
2007-07-30 21:40:00,2.07104,2.07213,2.07073,2.07165,46000000.0
2007-07-30 21:45:00,2.07095,2.07174,2.0702,2.07065,36000000.0
2007-07-30 21:50:00,2.0705,2.07148,2.07031,2.07127,72000000.0
2007-07-30 21:55:00,2.07102,2.07142,2.07067,2.07139,55000000.0
2007-07-30 22:00:00,2.07055,2.0709,2.06997,2.07084,51000000.0
2007-07-30 22:05:00,2.07017,2.07104,2.07007,2.0704,54000000.0
2007-07-30 22:10:00,2.07077,2.07142,2.07025,2.07129,41000000.0
2007-07-30 22:15:00,2.07082,2.07127,2.0706,2.07127,36000000.0
2007-07-30 22:20:00,2.07069,2.07112,2.07004,2.07112,53000000.0
2007-07-30 22:25:00,2.07033,2.07115,2.07033,2.07067,78000000.0
2007-07-30 22:30:00,2.07065,2.07166,2.07023,2.07144,41000000.0
2007-07-30 22:35:00,2.07073,2.07204,2.07073,2.07103,65000000.0
2007-07-30 22:40:00,2.07156,2.07178,2.07052,2.07147,42000000.0
2007-07-30 22:45:00,2.07136,2.07163,2.07074,2.07129,37000000.0
2007-07-30 22:50:00,2.07123,2.07168,2.07071,2.07122,92000000.0
2007-07-30 22:55:00,2.0711,2.07167,2.07068,2.07102,69000000.0
2007-07-30 23:00:00,2.07157,2.07185,2.07081,2.07138,52000000.0
2007-07-30 23:05:00,2.07144,2.07144,2.07038,2.07084,42000000.0
2007-07-30 23:10:00,2.07127,2.07132,2.07008,2.0711,47000000.0
2007-07-30 23:15:00,2.07056,2.07136,2.07023,2.07094,45000000.0
2007-07-30 23:20:00,2.07114,2.07164,2.07043,2.07164,35000000.0
2007-07-30 23:25:00,2.07104,2.07222,2.07072,2.07144,41000000.0
2007-07-30 23:30:00,2.07155,2.07205,2.07123,2.07164,38000000.0
2007-07-30 23:35:00,2.07159,2.07168,2.07087,2.07168,33000000.0
2007-07-30 23:40:00,2.07095,2.07176,2.07054,2.07162,43000000.0
2007-07-30 23:45:00,2.07079,2.07136,2.06945,2.07103,38000000.0
2007-07-30 23:50:00,2.07119,2.07196,2.07048,2.0715,34000000.0
2007-07-30 23:55:00,2.07082,2.07185,2.07059,2.07059,40000000.0
2007-07-31 00:00:00,2.07157,2.07236,2.07058,2.0717,35000000.0
2007-07-31 00:05:00,2.07154,2.07367,2.06863,2.07367,33000000.0
2007-07-31 00:10:00,2.07398,2.07423,2.07241,2.07293,46000000.0
2007-07-31 00:15:00,2.07308,2.07393,2.07255,2.07363,41000000.0
2007-07-31 00:20:00,2.0731,2.07363,2.0722,2.07342,38000000.0
2007-07-31 00:25:00,2.07274,2.07354,2.07161,2.07245,34000000.0
2007-07-31 00:30:00,2.07236,2.07296,2.07191,2.07272,32000000.0
2007-07-31 00:35:00,2.07243,2.0727,2.0717,2.07223,39000000.0
2007-07-31 00:40:00,2.07242,2.07288,2.07123,2.07181,37000000.0
2007-07-31 00:45:00,2.07203,2.07298,2.07159,2.07263,49000000.0
2007-07-31 00:50:00,2.0721,2.07298,2.07207,2.07261,41000000.0
2007-07-31 00:55:00,2.07227,2.07314,2.07224,2.07253,45000000.0
2007-07-31 01:00:00,2.07228,2.0731,2.07228,2.07257,49000000.0
2007-07-31 01:05:00,2.07253,2.07356,2.07224,2.07282,44000000.0
2007-07-31 01:10:00,2.07383,2.07493,2.0729,2.07479,46000000.0
2007-07-31 01:15:00,2.07456,2.0752,2.07381,2.074,46000000.0
2007-07-31 01:20:00,2.07407,2.07474,2.07381,2.07438,41000000.0
2007-07-31 01:25:00,2.07391,2.07474,2.07346,2.07438,44000000.0
2007-07-31 01:30:00,2.07444,2.07452,2.07322,2.07389,48000000.0
2007-07-31 01:35:00,2.07391,2.0743,2.07327,2.07375,42000000.0
2007-07-31 01:40:00,2.07423,2.07425,2.07318,2.07384,53000000.0
2007-07-31 01:45:00,2.0734,2.07418,2.07311,2.07349,43000000.0
2007-07-31 01:50:00,2.07368,2.07421,2.07342,2.07421,43000000.0
2007-07-31 01:55:00,2.07371,2.07419,2.07295,2.0737,37000000.0
2007-07-31 02:00:00,2.07406,2.07443,2.07268,2.07313,40000000.0
2007-07-31 02:05:00,2.07323,2.07348,2.07186,2.0724,43000000.0
2007-07-31 02:10:00,2.07221,2.07344,2.07219,2.07322,45000000.0
2007-07-31 02:15:00,2.07144,2.07257,2.06829,2.07186,40000000.0
2007-07-31 02:20:00,2.07246,2.0726,2.07173,2.07209,49000000.0
2007-07-31 02:25:00,2.07232,2.07252,2.07079,2.07079,42000000.0
2007-07-31 02:30:00,2.07114,2.07177,2.07022,2.07049,42000000.0
2007-07-31 02:35:00,2.07047,2.07134,2.06993,2.0705,42000000.0
2007-07-31 02:40:00,2.07063,2.07123,2.07057,2.0711,47000000.0
2007-07-31 02:45:00,2.07073,2.07131,2.06876,2.07115,43000000.0
2007-07-31 02:50:00,2.0708,2.0713,2.07021,2.07021,36000000.0
2007-07-31 02:55:00,2.07028,2.07129,2.06982,2.07102,42000000.0
2007-07-31 03:00:00,2.07128,2.07187,2.07091,2.07148,46000000.0
2007-07-31 03:05:00,2.07127,2.0718,2.07096,2.07115,36000000.0
2007-07-31 03:10:00,2.07086,2.0718,2.06725,2.0718,42000000.0
2007-07-31 03:15:00,2.07089,2.07141,2.06778,2.07093,41000000.0
2007-07-31 03:20:00,2.07079,2.07151,2.06745,2.07151,46000000.0
2007-07-31 03:25:00,2.07132,2.07135,2.07081,2.07101,26000000.0
2007-07-31 03:30:00,2.07128,2.07147,2.0705,2.07124,38000000.0
2007-07-31 03:35:00,2.07117,2.07126,2.07029,2.07076,37000000.0
2007-07-31 03:40:00,2.0708,2.07101,2.07016,2.07089,42000000.0
2007-07-31 03:45:00,2.0705,2.07106,2.07021,2.07099,42000000.0
2007-07-31 03:50:00,2.07033,2.07153,2.07013,2.07153,39000000.0
2007-07-31 03:55:00,2.07015,2.07129,2.07007,2.07071,42000000.0
2007-07-31 04:00:00,2.07075,2.07186,2.07065,2.07171,38000000.0
2007-07-31 04:05:00,2.0716,2.07191,2.07074,2.0717,39000000.0
2007-07-31 04:10:00,2.07108,2.072,2.07096,2.07189,38000000.0
2007-07-31 04:15:00,2.0719,2.07239,2.07138,2.07239,38000000.0
2007-07-31 04:20:00,2.07225,2.07231,2.07149,2.07176,36000000.0
2007-07-31 04:25:00,2.07149,2.07217,2.07105,2.07161,34000000.0
2007-07-31 04:30:00,2.0718,2.07229,2.07145,2.07205,43000000.0
2007-07-31 04:35:00,2.07172,2.07233,2.07126,2.07199,42000000.0
2007-07-31 04:40:00,2.07213,2.07227,2.07125,2.07193,41000000.0
2007-07-31 04:45:00,2.07175,2.0729,2.07168,2.0729,44000000.0
2007-07-31 04:50:00,2.07279,2.07324,2.07189,2.07317,34000000.0
2007-07-31 04:55:00,2.07287,2.07305,2.07205,2.07205,30000000.0
2007-07-31 05:00:00,2.07232,2.07299,2.07215,2.07272,46000000.0
2007-07-31 05:05:00,2.07222,2.07316,2.07206,2.07316,33000000.0
2007-07-31 05:10:00,2.07334,2.07345,2.07257,2.07319,45000000.0
2007-07-31 05:15:00,2.07319,2.07431,2.07293,2.07339,44000000.0
2007-07-31 05:20:00,2.07262,2.07348,2.07228,2.07311,42000000.0
2007-07-31 05:25:00,2.07304,2.07304,2.07197,2.07258,37000000.0
2007-07-31 05:30:00,2.07235,2.07321,2.07235,2.07316,43000000.0
2007-07-31 05:35:00,2.07217,2.07338,2.07217,2.07273,42000000.0
2007-07-31 05:40:00,2.07249,2.07322,2.07231,2.07231,27000000.0
2007-07-31 05:45:00,2.07264,2.0727,2.07198,2.07209,35000000.0
2007-07-31 05:50:00,2.07222,2.07315,2.07183,2.07315,40000000.0
2007-07-31 05:55:00,2.07242,2.07268,2.07159,2.07199,39000000.0
2007-07-31 06:00:00,2.07265,2.07281,2.07159,2.0721,41000000.0
2007-07-31 06:05:00,2.07239,2.07259,2.07155,2.07155,34000000.0
2007-07-31 06:10:00,2.07194,2.07195,2.07047,2.07091,44000000.0
2007-07-31 06:15:00,2.0712,2.07135,2.07006,2.07116,41000000.0
2007-07-31 06:20:00,2.07138,2.07158,2.07047,2.07146,50000000.0
2007-07-31 06:25:00,2.07142,2.07145,2.07042,2.07042,34000000.0
2007-07-31 06:30:00,2.07083,2.07134,2.07051,2.0712,41000000.0
2007-07-31 06:35:00,2.07087,2.07126,2.07009,2.07095,45000000.0
2007-07-31 06:40:00,2.07081,2.07176,2.07069,2.07176,40000000.0
2007-07-31 06:45:00,2.07134,2.07171,2.07018,2.07109,37000000.0
2007-07-31 06:50:00,2.07137,2.07144,2.07002,2.07067,45000000.0
2007-07-31 06:55:00,2.07034,2.07069,2.06975,2.07,44000000.0
2007-07-31 07:00:00,2.07001,2.07132,2.06993,2.0711,45000000.0
2007-07-31 07:05:00,2.07051,2.07145,2.07004,2.07004,42000000.0
2007-07-31 07:10:00,2.07048,2.07055,2.06876,2.06916,43000000.0
2007-07-31 07:15:00,2.06904,2.06938,2.0682,2.06873,38000000.0
2007-07-31 07:20:00,2.06822,2.06968,2.06822,2.06899,42000000.0
2007-07-31 07:25:00,2.06981,2.0704,2.06835,2.07003,40000000.0
2007-07-31 07:30:00,2.06938,2.06995,2.06786,2.06901,46000000.0
2007-07-31 07:35:00,2.06905,2.06926,2.06828,2.06905,40000000.0
2007-07-31 07:40:00,2.06906,2.06922,2.06702,2.06899,44000000.0
2007-07-31 07:45:00,2.06897,2.06929,2.06868,2.06891,40000000.0
2007-07-31 07:50:00,2.06891,2.06956,2.06841,2.0693,44000000.0
2007-07-31 07:55:00,2.06812,2.06998,2.06812,2.06873,47000000.0
2007-07-31 08:00:00,2.06879,2.06959,2.06775,2.06912,42000000.0
2007-07-31 08:05:00,2.0688,2.06955,2.06797,2.06922,39000000.0
2007-07-31 08:10:00,2.06847,2.06966,2.06815,2.06966,41000000.0
2007-07-31 08:15:00,2.06931,2.07004,2.06798,2.06949,41000000.0
2007-07-31 08:20:00,2.06927,2.07105,2.06869,2.07055,43000000.0
2007-07-31 08:25:00,2.07068,2.07111,2.06917,2.06984,42000000.0
2007-07-31 08:30:00,2.0693,2.07034,2.06831,2.06948,41000000.0
2007-07-31 08:35:00,2.06908,2.06977,2.06841,2.06949,42000000.0
2007-07-31 08:40:00,2.06905,2.06958,2.06796,2.06918,42000000.0
2007-07-31 08:45:00,2.06879,2.06939,2.06819,2.06889,48000000.0
2007-07-31 08:50:00,2.06869,2.06939,2.06777,2.06922,44000000.0
2007-07-31 08:55:00,2.06904,2.06931,2.06792,2.06874,39000000.0
2007-07-31 09:00:00,2.06862,2.06928,2.06747,2.06885,40000000.0
2007-07-31 09:05:00,2.06719,2.06897,2.06719,2.06823,44000000.0
2007-07-31 09:10:00,2.06828,2.06937,2.068,2.06885,39000000.0
2007-07-31 09:15:00,2.06851,2.06919,2.06741,2.06863,42000000.0
2007-07-31 09:20:00,2.06733,2.069,2.06705,2.06884,45000000.0
2007-07-31 09:25:00,2.06816,2.06957,2.06721,2.06894,48000000.0
2007-07-31 09:30:00,2.06852,2.06974,2.06818,2.069,48000000.0
2007-07-31 09:35:00,2.06766,2.06942,2.06766,2.06859,42000000.0
2007-07-31 09:40:00,2.06778,2.0698,2.06778,2.06899,45000000.0
2007-07-31 09:45:00,2.06888,2.07044,2.06847,2.06981,43000000.0
2007-07-31 09:50:00,2.07009,2.07058,2.06897,2.07027,48000000.0
2007-07-31 09:55:00,2.07039,2.07107,2.0692,2.07088,39000000.0
2007-07-31 10:00:00,2.07109,2.0716,2.06992,2.07144,44000000.0
2007-07-31 10:05:00,2.07122,2.07147,2.07002,2.07111,42000000.0
2007-07-31 10:10:00,2.07092,2.07135,2.07022,2.07101,43000000.0
2007-07-31 10:15:00,2.07024,2.07143,2.06992,2.07119,49000000.0
2007-07-31 10:20:00,2.07006,2.07178,2.07006,2.07074,40000000.0
2007-07-31 10:25:00,2.07108,2.07125,2.07019,2.07109,49000000.0
2007-07-31 10:30:00,2.07087,2.07111,2.06902,2.06968,41000000.0
2007-07-31 10:35:00,2.07046,2.0709,2.06918,2.07056,41000000.0
2007-07-31 10:40:00,2.07089,2.07089,2.06892,2.06992,40000000.0
2007-07-31 10:45:00,2.0701,2.0703,2.06866,2.06867,46000000.0
2007-07-31 10:50:00,2.06993,2.07036,2.0682,2.06973,45000000.0
2007-07-31 10:55:00,2.06991,2.07052,2.06889,2.07018,42000000.0
2007-07-31 11:00:00,2.07083,2.07088,2.06865,2.07029,42000000.0
2007-07-31 11:05:00,2.06992,2.07036,2.06818,2.06999,39000000.0
2007-07-31 11:10:00,2.06844,2.07056,2.06832,2.07055,46000000.0
2007-07-31 11:15:00,2.07015,2.07041,2.0686,2.0704,46000000.0
2007-07-31 11:20:00,2.07003,2.07057,2.06887,2.06976,46000000.0
2007-07-31 11:25:00,2.06918,2.07,2.06761,2.06962,51000000.0
2007-07-31 11:30:00,2.06905,2.07011,2.06857,2.07011,42000000.0
2007-07-31 11:35:00,2.06995,2.07036,2.0688,2.06998,45000000.0
2007-07-31 11:40:00,2.07004,2.07067,2.06933,2.06988,45000000.0
2007-07-31 11:45:00,2.07005,2.0708,2.06933,2.07076,38000000.0
2007-07-31 11:50:00,2.06913,2.07069,2.06913,2.07061,47000000.0
2007-07-31 11:55:00,2.06898,2.07062,2.06898,2.07012,38000000.0
2007-07-31 12:00:00,2.06994,2.07057,2.06855,2.07,44000000.0
2007-07-31 12:05:00,2.07056,2.07056,2.06881,2.0695,48000000.0
2007-07-31 12:10:00,2.06976,2.0703,2.06848,2.06997,50000000.0
2007-07-31 12:15:00,2.06945,2.07034,2.06879,2.0698,49000000.0
2007-07-31 12:20:00,2.06898,2.07019,2.06893,2.06952,50000000.0
2007-07-31 12:25:00,2.06978,2.07034,2.06864,2.06955,41000000.0
2007-07-31 12:30:00,2.06996,2.07023,2.06902,2.06972,44000000.0
2007-07-31 12:35:00,2.0689,2.07007,2.06821,2.07,42000000.0
2007-07-31 12:40:00,2.06912,2.07014,2.06912,2.06997,42000000.0
2007-07-31 12:45:00,2.06979,2.06987,2.06845,2.06897,52000000.0
2007-07-31 12:50:00,2.06932,2.06972,2.06794,2.06937,220000000.0
2007-07-31 12:55:00,2.069,2.0695,2.06759,2.06897,100000000.0
2007-07-31 13:00:00,2.06959,2.06972,2.06786,2.0682,145000000.0
2007-07-31 13:05:00,2.06905,2.06952,2.06801,2.06888,138000000.0
2007-07-31 13:10:00,2.0685,2.07006,2.06818,2.06914,177000000.0
2007-07-31 13:15:00,2.06924,2.06963,2.06834,2.06914,240000000.0
2007-07-31 13:20:00,2.06967,2.07023,2.06852,2.07023,159000000.0
2007-07-31 13:25:00,2.07015,2.07019,2.06865,2.07012,217000000.0
2007-07-31 13:30:00,2.07003,2.0703,2.06778,2.06949,234000000.0
2007-07-31 13:35:00,2.06943,2.06983,2.06821,2.06919,253000000.0
2007-07-31 13:40:00,2.0697,2.06993,2.06821,2.06953,190000000.0
2007-07-31 13:45:00,2.06915,2.0699,2.06838,2.06941,240000000.0
2007-07-31 13:50:00,2.06976,2.07054,2.06854,2.07037,237000000.0
2007-07-31 13:55:00,2.06976,2.07158,2.06904,2.0712,181000000.0
2007-07-31 14:00:00,2.07139,2.0725,2.06999,2.07195,169000000.0
2007-07-31 14:05:00,2.07174,2.07198,2.07073,2.07158,186000000.0
2007-07-31 14:10:00,2.07159,2.07159,2.06907,2.07012,155000000.0
2007-07-31 14:15:00,2.07008,2.07106,2.06943,2.07088,108000000.0
2007-07-31 14:20:00,2.07087,2.07262,2.06973,2.07253,130000000.0
2007-07-31 14:25:00,2.07195,2.07285,2.07131,2.07153,177000000.0
2007-07-31 14:30:00,2.07229,2.07295,2.07109,2.07218,162000000.0
2007-07-31 14:35:00,2.07208,2.07234,2.07045,2.07178,127000000.0
2007-07-31 14:40:00,2.07143,2.07212,2.06981,2.07182,174000000.0
2007-07-31 14:45:00,2.07164,2.07216,2.07009,2.07092,168000000.0
2007-07-31 14:50:00,2.07125,2.0735,2.07071,2.07291,135000000.0
2007-07-31 14:55:00,2.07277,2.07411,2.07163,2.07364,254000000.0
2007-07-31 15:00:00,2.07352,2.07447,2.07273,2.07295,141000000.0
2007-07-31 15:05:00,2.07318,2.07388,2.07117,2.07293,171000000.0
2007-07-31 15:10:00,2.0726,2.07334,2.07036,2.07174,156000000.0
2007-07-31 15:15:00,2.07121,2.07199,2.06988,2.07125,173000000.0
2007-07-31 15:20:00,2.07045,2.07255,2.0704,2.07239,193000000.0
2007-07-31 15:25:00,2.07236,2.07355,2.07133,2.07292,182000000.0
2007-07-31 15:30:00,2.07298,2.07383,2.07223,2.07381,249000000.0
2007-07-31 15:35:00,2.07328,2.0742,2.07123,2.07404,248000000.0
2007-07-31 15:40:00,2.07453,2.07536,2.07348,2.07519,235000000.0
2007-07-31 15:45:00,2.07464,2.07507,2.07379,2.07493,343000000.0
2007-07-31 15:50:00,2.07387,2.07523,2.07178,2.07462,347000000.0
2007-07-31 15:55:00,2.07285,2.07551,2.07285,2.07478,228000000.0
2007-07-31 16:00:00,2.07451,2.07533,2.07374,2.07397,206000000.0
2007-07-31 16:05:00,2.07431,2.07496,2.07231,2.07283,195000000.0
2007-07-31 16:10:00,2.07334,2.07381,2.07202,2.07294,92000000.0
2007-07-31 16:15:00,2.07292,2.07309,2.07117,2.07309,141000000.0
2007-07-31 16:20:00,2.07232,2.07385,2.07025,2.07385,222000000.0
2007-07-31 16:25:00,2.07279,2.07411,2.07198,2.07386,267000000.0
2007-07-31 16:30:00,2.07238,2.07446,2.07167,2.07369,200000000.0
2007-07-31 16:35:00,2.07443,2.07468,2.07288,2.07389,48000000.0
2007-07-31 16:40:00,2.07407,2.07456,2.07322,2.07438,265000000.0
2007-07-31 16:45:00,2.07435,2.07553,2.0731,2.07482,304000000.0
2007-07-31 16:50:00,2.07548,2.07551,2.07374,2.07551,287000000.0
2007-07-31 16:55:00,2.07494,2.07707,2.07406,2.07534,211000000.0
2007-07-31 17:00:00,2.07609,2.07658,2.07419,2.07633,226000000.0
2007-07-31 17:05:00,2.0751,2.07656,2.07413,2.07526,203000000.0
2007-07-31 17:10:00,2.07564,2.07624,2.07451,2.07564,248000000.0
2007-07-31 17:15:00,2.07504,2.07651,2.07404,2.07429,238000000.0
2007-07-31 17:20:00,2.0756,2.07651,2.07369,2.07446,279000000.0
2007-07-31 17:25:00,2.07412,2.07624,2.07301,2.07464,271000000.0
2007-07-31 17:30:00,2.07413,2.07488,2.07305,2.0747,287000000.0
2007-07-31 17:35:00,2.0746,2.07554,2.07357,2.07554,253000000.0
2007-07-31 17:40:00,2.07518,2.07578,2.07406,2.07558,232000000.0
2007-07-31 17:45:00,2.07522,2.076,2.07426,2.07517,136000000.0
2007-07-31 17:50:00,2.07548,2.07667,2.07469,2.07658,321000000.0
2007-07-31 17:55:00,2.07642,2.07709,2.07519,2.07698,350000000.0
2007-07-31 18:00:00,2.07733,2.07782,2.07602,2.07736,329000000.0
2007-07-31 18:05:00,2.07729,2.07764,2.07618,2.07618,298000000.0
2007-07-31 18:10:00,2.07657,2.07703,2.07592,2.07702,125000000.0
2007-07-31 18:15:00,2.07635,2.07643,2.07499,2.07536,200000000.0
2007-07-31 18:20:00,2.07527,2.0763,2.07487,2.0763,227000000.0
2007-07-31 18:25:00,2.07565,2.07659,2.07541,2.07571,244000000.0
2007-07-31 18:30:00,2.07597,2.07658,2.07491,2.07552,278000000.0
2007-07-31 18:35:00,2.07503,2.07577,2.07403,2.07465,210000000.0
2007-07-31 18:40:00,2.07514,2.0755,2.07442,2.07509,263000000.0
2007-07-31 18:45:00,2.07497,2.0753,2.07364,2.0743,192000000.0
2007-07-31 18:50:00,2.07442,2.07488,2.07395,2.07459,188000000.0
2007-07-31 18:55:00,2.07435,2.07465,2.07275,2.07323,131000000.0
2007-07-31 19:00:00,2.07278,2.07473,2.07268,2.07455,271000000.0
2007-07-31 19:05:00,2.07458,2.07532,2.07404,2.0751,299000000.0
2007-07-31 19:10:00,2.07493,2.07598,2.0738,2.0738,191000000.0
2007-07-31 19:15:00,2.07448,2.07486,2.07332,2.07407,257000000.0
2007-07-31 19:20:00,2.0738,2.07427,2.07314,2.07427,166000000.0
2007-07-31 19:25:00,2.07402,2.07457,2.07369,2.07397,252000000.0
2007-07-31 19:30:00,2.07382,2.07422,2.07283,2.07363,113000000.0
2007-07-31 19:35:00,2.0739,2.07441,2.07377,2.07402,101000000.0
2007-07-31 19:40:00,2.07324,2.07439,2.07228,2.07265,89000000.0
2007-07-31 19:45:00,2.07241,2.07345,2.07196,2.07297,155000000.0
2007-07-31 19:50:00,2.0732,2.07393,2.072,2.07285,97000000.0
2007-07-31 19:55:00,2.07285,2.0734,2.07235,2.07277,172000000.0
2007-07-31 20:00:00,2.07253,2.07316,2.07196,2.07303,127000000.0
2007-07-31 20:05:00,2.07285,2.07344,2.07265,2.0732,130000000.0
2007-07-31 20:10:00,2.0727,2.07362,2.0727,2.0733,77000000.0
2007-07-31 20:15:00,2.07289,2.07366,2.07285,2.07334,66000000.0
2007-07-31 20:20:00,2.07329,2.07369,2.07241,2.07334,140000000.0
2007-07-31 20:25:00,2.0731,2.07354,2.07286,2.07329,194000000.0
2007-07-31 20:30:00,2.07267,2.07302,2.07214,2.0724,131000000.0
2007-07-31 20:35:00,2.07231,2.07266,2.07143,2.07198,89000000.0
2007-07-31 20:40:00,2.07167,2.07234,2.0708,2.07234,153000000.0
2007-07-31 20:45:00,2.07229,2.073,2.07183,2.07279,96000000.0
2007-07-31 20:50:00,2.0728,2.07378,2.07241,2.07355,71000000.0
2007-07-31 20:55:00,2.07331,2.07441,2.0732,2.07355,76000000.0
2007-07-31 21:00:00,2.07372,2.07419,2.07277,2.07387,56000000.0
2007-07-31 21:05:00,2.07298,2.07362,2.07238,2.07284,77000000.0
2007-07-31 21:10:00,2.07283,2.07336,2.07218,2.07336,82000000.0
2007-07-31 21:15:00,2.07333,2.07346,2.0722,2.07251,45000000.0
2007-07-31 21:20:00,2.0728,2.07309,2.07187,2.07267,75000000.0
2007-07-31 21:25:00,2.07218,2.07278,2.07176,2.07199,68000000.0
2007-07-31 21:30:00,2.07198,2.07291,2.07156,2.07276,41000000.0
2007-07-31 21:35:00,2.07251,2.07297,2.07178,2.0726,47000000.0
2007-07-31 21:40:00,2.07219,2.07356,2.07219,2.07356,46000000.0
2007-07-31 21:45:00,2.07201,2.07401,2.07201,2.07309,36000000.0
2007-07-31 21:50:00,2.07271,2.07349,2.07243,2.07339,72000000.0
2007-07-31 21:55:00,2.0727,2.07382,2.07233,2.07315,55000000.0
2007-07-31 22:00:00,2.0726,2.07365,2.07224,2.0731,59000000.0
2007-07-31 22:05:00,2.07294,2.07378,2.07246,2.07251,61000000.0
2007-07-31 22:10:00,2.07283,2.07354,2.07169,2.07315,41000000.0
2007-07-31 22:15:00,2.07312,2.07372,2.07214,2.07348,47000000.0
2007-07-31 22:20:00,2.07364,2.07424,2.07256,2.07379,53000000.0
2007-07-31 22:25:00,2.07345,2.07381,2.07324,2.07345,78000000.0
2007-07-31 22:30:00,2.07342,2.07367,2.07248,2.07326,40000000.0
2007-07-31 22:35:00,2.07266,2.07453,2.07266,2.07363,65000000.0
2007-07-31 22:40:00,2.07368,2.07432,2.07296,2.0743,42000000.0
2007-07-31 22:45:00,2.07436,2.0749,2.07356,2.07437,47000000.0
2007-07-31 22:50:00,2.07453,2.07485,2.07349,2.07485,92000000.0
2007-07-31 22:55:00,2.07431,2.0746,2.07318,2.0741,69000000.0
2007-07-31 23:00:00,2.07358,2.07414,2.07281,2.07289,52000000.0
2007-07-31 23:05:00,2.07313,2.07378,2.07272,2.07307,38000000.0
2007-07-31 23:10:00,2.07363,2.07389,2.07259,2.07329,45000000.0
2007-07-31 23:15:00,2.07278,2.07329,2.07139,2.07163,45000000.0
2007-07-31 23:20:00,2.0717,2.07244,2.07136,2.0722,40000000.0
2007-07-31 23:25:00,2.07239,2.07239,2.07099,2.07178,41000000.0
2007-07-31 23:30:00,2.0717,2.07265,2.07138,2.07221,39000000.0
2007-07-31 23:35:00,2.07148,2.07297,2.07133,2.07254,38000000.0
2007-07-31 23:40:00,2.07223,2.07324,2.07142,2.0721,43000000.0
2007-07-31 23:45:00,2.07255,2.07447,2.07117,2.07117,46000000.0
2007-07-31 23:50:00,2.07105,2.07372,2.07085,2.07372,43000000.0
2007-07-31 23:55:00,2.07306,2.07383,2.07113,2.07259,40000000.0
2007-08-01 00:00:00,2.07095,2.07381,2.07095,2.07346,35000000.0
2007-08-01 00:05:00,2.07285,2.07416,2.07087,2.07087,41000000.0
2007-08-01 00:10:00,2.0727,2.07315,2.07116,2.07292,36000000.0
2007-08-01 00:15:00,2.07271,2.07336,2.07054,2.07235,35000000.0
2007-08-01 00:20:00,2.07062,2.0731,2.07061,2.0731,38000000.0
2007-08-01 00:25:00,2.07257,2.07343,2.07068,2.07341,34000000.0
2007-08-01 00:30:00,2.07222,2.07395,2.07185,2.07309,43000000.0
2007-08-01 00:35:00,2.072,2.07247,2.07118,2.07118,31000000.0
2007-08-01 00:40:00,2.07158,2.0727,2.0711,2.07245,37000000.0
2007-08-01 00:45:00,2.07324,2.07324,2.0716,2.07255,40000000.0
2007-08-01 00:50:00,2.07143,2.07291,2.07082,2.07226,41000000.0
2007-08-01 00:55:00,2.07241,2.07274,2.07146,2.07156,45000000.0
2007-08-01 01:00:00,2.07196,2.07219,2.07062,2.07213,49000000.0
2007-08-01 01:05:00,2.07048,2.07259,2.07048,2.07196,43000000.0
2007-08-01 01:10:00,2.07228,2.07246,2.07076,2.07182,46000000.0
2007-08-01 01:15:00,2.0711,2.07183,2.07082,2.07109,44000000.0
2007-08-01 01:20:00,2.07134,2.07162,2.07056,2.07123,44000000.0
2007-08-01 01:25:00,2.07062,2.07149,2.07062,2.07146,37000000.0
2007-08-01 01:30:00,2.07139,2.07182,2.07055,2.07182,48000000.0
2007-08-01 01:35:00,2.07108,2.07153,2.07097,2.07149,34000000.0
2007-08-01 01:40:00,2.07148,2.07203,2.07016,2.07162,43000000.0
2007-08-01 01:45:00,2.0704,2.07148,2.07035,2.07046,43000000.0
2007-08-01 01:50:00,2.07124,2.07223,2.07095,2.07223,25000000.0
2007-08-01 01:55:00,2.07163,2.07215,2.07058,2.07215,37000000.0
2007-08-01 02:00:00,2.07136,2.07188,2.07057,2.07151,38000000.0
2007-08-01 02:05:00,2.0715,2.0721,2.07062,2.07062,36000000.0
2007-08-01 02:10:00,2.07132,2.07153,2.07089,2.07148,45000000.0
2007-08-01 02:15:00,2.07107,2.07185,2.07069,2.07077,32000000.0
2007-08-01 02:20:00,2.07099,2.0718,2.07085,2.07163,49000000.0
2007-08-01 02:25:00,2.07126,2.07202,2.0704,2.07089,42000000.0
2007-08-01 02:30:00,2.0708,2.07181,2.07038,2.07136,42000000.0
2007-08-01 02:35:00,2.07103,2.07141,2.06994,2.07141,42000000.0
2007-08-01 02:40:00,2.07106,2.07448,2.07098,2.07244,47000000.0
2007-08-01 02:45:00,2.0716,2.07191,2.07105,2.0715,43000000.0
2007-08-01 02:50:00,2.07114,2.07237,2.07089,2.07223,36000000.0
2007-08-01 02:55:00,2.07208,2.07208,2.07059,2.07116,42000000.0
2007-08-01 03:00:00,2.07128,2.07324,2.07052,2.07222,46000000.0
2007-08-01 03:05:00,2.07144,2.0722,2.07124,2.07192,38000000.0
2007-08-01 03:10:00,2.07172,2.07248,2.07105,2.07248,42000000.0
2007-08-01 03:15:00,2.07255,2.07327,2.07121,2.07313,41000000.0
2007-08-01 03:20:00,2.07205,2.07364,2.07179,2.07364,43000000.0
2007-08-01 03:25:00,2.0731,2.07361,2.07184,2.07305,43000000.0
2007-08-01 03:30:00,2.07245,2.07335,2.07203,2.07317,37000000.0
2007-08-01 03:35:00,2.07307,2.07319,2.07176,2.07178,37000000.0
2007-08-01 03:40:00,2.07274,2.0732,2.07182,2.07242,42000000.0
2007-08-01 03:45:00,2.07251,2.07414,2.0718,2.07414,42000000.0
2007-08-01 03:50:00,2.07301,2.07444,2.07217,2.07362,39000000.0
2007-08-01 03:55:00,2.07405,2.07412,2.07271,2.0734,41000000.0
2007-08-01 04:00:00,2.0733,2.07365,2.07226,2.07284,38000000.0
2007-08-01 04:05:00,2.07323,2.07323,2.07203,2.0725,43000000.0
2007-08-01 04:10:00,2.0723,2.07282,2.07186,2.0723,44000000.0
2007-08-01 04:15:00,2.07256,2.07336,2.07216,2.07266,38000000.0
2007-08-01 04:20:00,2.07301,2.07343,2.07208,2.07242,36000000.0
2007-08-01 04:25:00,2.07301,2.07405,2.07162,2.07339,34000000.0
2007-08-01 04:30:00,2.07322,2.07371,2.07157,2.07312,43000000.0
2007-08-01 04:35:00,2.07301,2.0738,2.07288,2.07341,46000000.0
2007-08-01 04:40:00,2.07319,2.0738,2.07181,2.07313,41000000.0
2007-08-01 04:45:00,2.07321,2.07391,2.07234,2.07391,41000000.0
2007-08-01 04:50:00,2.07338,2.07411,2.0724,2.07376,39000000.0
2007-08-01 04:55:00,2.07367,2.07392,2.07165,2.07283,40000000.0
2007-08-01 05:00:00,2.07338,2.0737,2.07227,2.07238,46000000.0
2007-08-01 05:05:00,2.07233,2.07322,2.07229,2.07286,42000000.0
2007-08-01 05:10:00,2.07262,2.07346,2.07231,2.07316,45000000.0
2007-08-01 05:15:00,2.07284,2.07342,2.07259,2.07313,44000000.0
2007-08-01 05:20:00,2.07273,2.07361,2.07269,2.07352,47000000.0
2007-08-01 05:25:00,2.07295,2.07381,2.07237,2.07304,37000000.0
2007-08-01 05:30:00,2.0733,2.07347,2.07242,2.07344,45000000.0
2007-08-01 05:35:00,2.07308,2.07409,2.07242,2.07389,40000000.0
2007-08-01 05:40:00,2.07324,2.07416,2.07297,2.07337,43000000.0
2007-08-01 05:45:00,2.07411,2.07436,2.07313,2.07407,46000000.0
2007-08-01 05:50:00,2.0737,2.07453,2.07333,2.0743,38000000.0
2007-08-01 05:55:00,2.07371,2.07438,2.07281,2.07394,39000000.0
2007-08-01 06:00:00,2.07393,2.07507,2.07377,2.07496,41000000.0
2007-08-01 06:05:00,2.07522,2.07585,2.07446,2.07518,42000000.0
2007-08-01 06:10:00,2.07593,2.07734,2.07542,2.07727,44000000.0
2007-08-01 06:15:00,2.07673,2.07912,2.07669,2.07718,41000000.0
2007-08-01 06:20:00,2.07704,2.07753,2.07623,2.07716,50000000.0
2007-08-01 06:25:00,2.07686,2.07714,2.07506,2.07622,42000000.0
2007-08-01 06:30:00,2.07694,2.07753,2.07631,2.07753,41000000.0
2007-08-01 06:35:00,2.07698,2.07719,2.07595,2.0765,45000000.0
2007-08-01 06:40:00,2.07671,2.07699,2.07587,2.07699,40000000.0
2007-08-01 06:45:00,2.07615,2.07668,2.07586,2.07592,42000000.0
2007-08-01 06:50:00,2.07618,2.07715,2.07539,2.07715,45000000.0
2007-08-01 06:55:00,2.07662,2.07721,2.07618,2.07661,44000000.0
2007-08-01 07:00:00,2.07709,2.07713,2.07574,2.07678,45000000.0
2007-08-01 07:05:00,2.07623,2.07739,2.07567,2.07716,42000000.0
2007-08-01 07:10:00,2.07692,2.0782,2.07648,2.0782,44000000.0
2007-08-01 07:15:00,2.07781,2.07865,2.07712,2.07785,38000000.0
2007-08-01 07:20:00,2.07667,2.07821,2.07625,2.07728,42000000.0
2007-08-01 07:25:00,2.077,2.07882,2.07661,2.07741,40000000.0
2007-08-01 07:30:00,2.0776,2.07801,2.07714,2.07787,46000000.0
2007-08-01 07:35:00,2.07816,2.0796,2.0778,2.0783,40000000.0
2007-08-01 07:40:00,2.07829,2.07829,2.07625,2.07727,44000000.0
2007-08-01 07:45:00,2.07791,2.07813,2.07681,2.07737,40000000.0
2007-08-01 07:50:00,2.07632,2.07871,2.07632,2.07848,44000000.0
2007-08-01 07:55:00,2.07842,2.08062,2.07815,2.0798,47000000.0
2007-08-01 08:00:00,2.07966,2.08097,2.0779,2.07942,42000000.0
2007-08-01 08:05:00,2.07908,2.08003,2.07849,2.07949,39000000.0
2007-08-01 08:10:00,2.07993,2.08049,2.0782,2.08025,41000000.0
2007-08-01 08:15:00,2.07997,2.08023,2.07676,2.07811,41000000.0
2007-08-01 08:20:00,2.07856,2.07868,2.07677,2.07811,43000000.0
2007-08-01 08:25:00,2.07773,2.07814,2.07597,2.07814,42000000.0
2007-08-01 08:30:00,2.07709,2.07887,2.07617,2.07806,41000000.0
2007-08-01 08:35:00,2.07734,2.07883,2.07723,2.07854,42000000.0
2007-08-01 08:40:00,2.07849,2.07896,2.0767,2.07813,42000000.0
2007-08-01 08:45:00,2.07719,2.07858,2.07657,2.07858,48000000.0
2007-08-01 08:50:00,2.07866,2.07883,2.07647,2.07818,44000000.0
2007-08-01 08:55:00,2.07747,2.07885,2.07691,2.07827,39000000.0
2007-08-01 09:00:00,2.07839,2.07898,2.07451,2.07634,40000000.0
2007-08-01 09:05:00,2.0765,2.07765,2.07617,2.07686,44000000.0
2007-08-01 09:10:00,2.07723,2.07835,2.07571,2.07835,39000000.0
2007-08-01 09:15:00,2.07657,2.07889,2.07648,2.07827,42000000.0
2007-08-01 09:20:00,2.07823,2.0794,2.07682,2.07931,45000000.0
2007-08-01 09:25:00,2.07939,2.07992,2.07777,2.07944,48000000.0
2007-08-01 09:30:00,2.07916,2.07944,2.07791,2.07856,48000000.0
2007-08-01 09:35:00,2.079,2.0798,2.07835,2.07911,42000000.0
2007-08-01 09:40:00,2.07914,2.07958,2.07817,2.07888,45000000.0
2007-08-01 09:45:00,2.07925,2.07925,2.07727,2.07813,43000000.0
2007-08-01 09:50:00,2.07723,2.07881,2.07723,2.07881,48000000.0
2007-08-01 09:55:00,2.07775,2.07888,2.07737,2.0781,39000000.0
2007-08-01 10:00:00,2.0785,2.0793,2.07697,2.0793,44000000.0
2007-08-01 10:05:00,2.07834,2.08009,2.07772,2.08009,42000000.0
2007-08-01 10:10:00,2.0798,2.08012,2.07816,2.07981,43000000.0
2007-08-01 10:15:00,2.07919,2.07962,2.07806,2.07923,49000000.0
2007-08-01 10:20:00,2.07894,2.07985,2.07853,2.07981,40000000.0
2007-08-01 10:25:00,2.07954,2.08052,2.07904,2.07952,49000000.0
2007-08-01 10:30:00,2.07992,2.08069,2.07924,2.08008,41000000.0
2007-08-01 10:35:00,2.0794,2.08026,2.07843,2.07958,41000000.0
2007-08-01 10:40:00,2.07904,2.07992,2.07739,2.07739,40000000.0
2007-08-01 10:45:00,2.07846,2.07875,2.07702,2.07845,46000000.0
2007-08-01 10:50:00,2.07922,2.0794,2.0778,2.07868,45000000.0
2007-08-01 10:55:00,2.07836,2.07938,2.07787,2.07881,42000000.0
2007-08-01 11:00:00,2.07871,2.07902,2.07703,2.07902,42000000.0
2007-08-01 11:05:00,2.0786,2.07983,2.0776,2.07983,39000000.0
2007-08-01 11:10:00,2.07991,2.08038,2.07917,2.08016,46000000.0
2007-08-01 11:15:00,2.07989,2.08024,2.07782,2.07984,46000000.0
2007-08-01 11:20:00,2.07807,2.08004,2.07774,2.07818,46000000.0
2007-08-01 11:25:00,2.07927,2.08015,2.07847,2.07937,51000000.0
2007-08-01 11:30:00,2.07954,2.07965,2.0777,2.07889,42000000.0
2007-08-01 11:35:00,2.07841,2.07886,2.07751,2.07775,45000000.0
2007-08-01 11:40:00,2.07802,2.07935,2.07789,2.07934,45000000.0
2007-08-01 11:45:00,2.07896,2.07953,2.07801,2.07887,38000000.0
2007-08-01 11:50:00,2.07891,2.08107,2.07861,2.08021,47000000.0
2007-08-01 11:55:00,2.07974,2.08056,2.07847,2.07914,38000000.0
2007-08-01 12:00:00,2.07916,2.08055,2.07837,2.07968,44000000.0
2007-08-01 12:05:00,2.07956,2.07969,2.07742,2.07852,48000000.0
2007-08-01 12:10:00,2.07824,2.07896,2.07744,2.07786,50000000.0
2007-08-01 12:15:00,2.07755,2.07825,2.07616,2.07737,49000000.0
2007-08-01 12:20:00,2.07649,2.07748,2.07645,2.07744,50000000.0
2007-08-01 12:25:00,2.07744,2.07747,2.07546,2.07605,41000000.0
2007-08-01 12:30:00,2.07582,2.07754,2.07571,2.07754,44000000.0
2007-08-01 12:35:00,2.0771,2.07808,2.07628,2.0776,42000000.0
2007-08-01 12:40:00,2.07761,2.07817,2.07648,2.07728,42000000.0
2007-08-01 12:45:00,2.07719,2.07991,2.07633,2.07748,52000000.0
2007-08-01 12:50:00,2.07727,2.07813,2.07642,2.07745,220000000.0
2007-08-01 12:55:00,2.07732,2.07772,2.07576,2.07733,100000000.0
2007-08-01 13:00:00,2.07778,2.07778,2.07565,2.07604,145000000.0
2007-08-01 13:05:00,2.07677,2.07725,2.07571,2.07633,138000000.0
2007-08-01 13:10:00,2.0761,2.0774,2.07476,2.07538,177000000.0
2007-08-01 13:15:00,2.0755,2.07625,2.07333,2.07483,240000000.0
2007-08-01 13:20:00,2.07464,2.07668,2.07322,2.07614,159000000.0
2007-08-01 13:25:00,2.07548,2.07697,2.07527,2.07687,217000000.0
2007-08-01 13:30:00,2.07687,2.07711,2.07574,2.0762,234000000.0
2007-08-01 13:35:00,2.07643,2.07764,2.07567,2.07651,253000000.0
2007-08-01 13:40:00,2.07654,2.07717,2.07515,2.07678,190000000.0
2007-08-01 13:45:00,2.07735,2.07735,2.07493,2.07617,240000000.0
2007-08-01 13:50:00,2.07617,2.07636,2.07492,2.0758,237000000.0
2007-08-01 13:55:00,2.07568,2.07593,2.07439,2.07571,181000000.0
2007-08-01 14:00:00,2.07534,2.07672,2.07459,2.07625,169000000.0
2007-08-01 14:05:00,2.07624,2.07688,2.07509,2.07539,186000000.0
2007-08-01 14:10:00,2.07509,2.07545,2.0738,2.07397,155000000.0
2007-08-01 14:15:00,2.07417,2.07613,2.07416,2.07497,108000000.0
2007-08-01 14:20:00,2.07563,2.07738,2.07465,2.07711,130000000.0
2007-08-01 14:25:00,2.07672,2.07746,2.07591,2.07718,177000000.0
2007-08-01 14:30:00,2.07692,2.07797,2.07586,2.0779,162000000.0
2007-08-01 14:35:00,2.0774,2.07851,2.07619,2.07791,127000000.0
2007-08-01 14:40:00,2.07698,2.08012,2.07676,2.08004,174000000.0
2007-08-01 14:45:00,2.07848,2.08021,2.07838,2.07867,168000000.0
2007-08-01 14:50:00,2.0793,2.0797,2.07764,2.07825,135000000.0
2007-08-01 14:55:00,2.07841,2.07907,2.0761,2.0776,254000000.0
2007-08-01 15:00:00,2.07731,2.07903,2.07603,2.07831,141000000.0
2007-08-01 15:05:00,2.07831,2.07906,2.07762,2.0784,171000000.0
2007-08-01 15:10:00,2.07873,2.07939,2.07772,2.07905,156000000.0
2007-08-01 15:15:00,2.07911,2.07959,2.07769,2.07918,173000000.0
2007-08-01 15:20:00,2.07944,2.08051,2.07848,2.08051,193000000.0
2007-08-01 15:25:00,2.0793,2.08038,2.07896,2.07941,182000000.0
2007-08-01 15:30:00,2.07987,2.08015,2.07887,2.07909,249000000.0
2007-08-01 15:35:00,2.07884,2.07982,2.07766,2.07953,248000000.0
2007-08-01 15:40:00,2.07995,2.08045,2.07904,2.07984,235000000.0
2007-08-01 15:45:00,2.0792,2.08038,2.07869,2.07907,343000000.0
2007-08-01 15:50:00,2.07933,2.07998,2.07819,2.07964,347000000.0
2007-08-01 15:55:00,2.07885,2.07982,2.07822,2.07849,228000000.0
2007-08-01 16:00:00,2.07864,2.07963,2.078,2.07836,206000000.0
2007-08-01 16:05:00,2.0782,2.0804,2.07781,2.08011,195000000.0
2007-08-01 16:10:00,2.07925,2.08022,2.07756,2.08022,92000000.0
2007-08-01 16:15:00,2.07977,2.08135,2.07908,2.08062,141000000.0
2007-08-01 16:20:00,2.08128,2.08152,2.07959,2.08147,222000000.0
2007-08-01 16:25:00,2.08153,2.08153,2.07935,2.08089,267000000.0
2007-08-01 16:30:00,2.08184,2.08198,2.08061,2.08122,200000000.0
2007-08-01 16:35:00,2.08181,2.08264,2.07984,2.08061,48000000.0
2007-08-01 16:40:00,2.08149,2.08169,2.07968,2.08168,265000000.0
2007-08-01 16:45:00,2.08112,2.08246,2.08008,2.0806,304000000.0
2007-08-01 16:50:00,2.081,2.08149,2.07967,2.08073,287000000.0
2007-08-01 16:55:00,2.08038,2.081,2.07894,2.08024,211000000.0
2007-08-01 17:00:00,2.07999,2.08123,2.07911,2.07995,226000000.0
2007-08-01 17:05:00,2.07956,2.08095,2.07892,2.08022,203000000.0
2007-08-01 17:10:00,2.08092,2.08115,2.07905,2.08084,248000000.0
2007-08-01 17:15:00,2.08069,2.08069,2.07899,2.07961,238000000.0
2007-08-01 17:20:00,2.08008,2.08077,2.0776,2.07829,279000000.0
2007-08-01 17:25:00,2.08027,2.08074,2.07771,2.07897,271000000.0
2007-08-01 17:30:00,2.07838,2.07956,2.07612,2.0784,287000000.0
2007-08-01 17:35:00,2.07905,2.07984,2.07768,2.07905,253000000.0
2007-08-01 17:40:00,2.07841,2.07948,2.07756,2.07881,232000000.0
2007-08-01 17:45:00,2.0786,2.07932,2.07763,2.07823,136000000.0
2007-08-01 17:50:00,2.07887,2.07905,2.07776,2.07842,321000000.0
2007-08-01 17:55:00,2.07785,2.07899,2.077,2.07899,350000000.0
2007-08-01 18:00:00,2.07839,2.07864,2.07689,2.07772,329000000.0
2007-08-01 18:05:00,2.07689,2.07773,2.07673,2.07704,298000000.0
2007-08-01 18:10:00,2.07703,2.07821,2.07697,2.07803,125000000.0
2007-08-01 18:15:00,2.07787,2.07826,2.07585,2.07817,200000000.0
2007-08-01 18:20:00,2.07807,2.07834,2.07646,2.07743,176000000.0
2007-08-01 18:25:00,2.07766,2.07766,2.07646,2.07664,244000000.0
2007-08-01 18:30:00,2.0766,2.07753,2.07576,2.07686,278000000.0
2007-08-01 18:35:00,2.07728,2.07739,2.07557,2.07628,210000000.0
2007-08-01 18:40:00,2.0768,2.07709,2.07599,2.07683,263000000.0
2007-08-01 18:45:00,2.07598,2.07659,2.07479,2.07567,192000000.0
2007-08-01 18:50:00,2.07531,2.07661,2.07513,2.07626,188000000.0
2007-08-01 18:55:00,2.07599,2.07641,2.07546,2.07597,131000000.0
2007-08-01 19:00:00,2.07585,2.07587,2.07451,2.07527,271000000.0
2007-08-01 19:05:00,2.07517,2.07546,2.07446,2.07535,299000000.0
2007-08-01 19:10:00,2.07458,2.07558,2.07429,2.07471,191000000.0
2007-08-01 19:15:00,2.07503,2.07503,2.07331,2.07397,257000000.0
2007-08-01 19:20:00,2.07385,2.07394,2.07231,2.07394,166000000.0
2007-08-01 19:25:00,2.07358,2.07431,2.0733,2.07336,252000000.0
2007-08-01 19:30:00,2.07357,2.07438,2.07272,2.07326,113000000.0
2007-08-01 19:35:00,2.07297,2.0736,2.07293,2.07348,101000000.0
2007-08-01 19:40:00,2.07305,2.07392,2.07269,2.07317,89000000.0
2007-08-01 19:45:00,2.07302,2.07443,2.07277,2.07349,155000000.0
2007-08-01 19:50:00,2.0742,2.07433,2.07294,2.07394,97000000.0
2007-08-01 19:55:00,2.07372,2.0741,2.07305,2.07394,172000000.0
2007-08-01 20:00:00,2.07363,2.07471,2.07338,2.07471,127000000.0
2007-08-01 20:05:00,2.07427,2.07487,2.07382,2.07423,130000000.0
2007-08-01 20:10:00,2.07417,2.07458,2.07293,2.07356,77000000.0
2007-08-01 20:15:00,2.07322,2.07394,2.07299,2.07379,68000000.0
2007-08-01 20:20:00,2.07442,2.07514,2.07325,2.07514,140000000.0
2007-08-01 20:25:00,2.07451,2.07539,2.07434,2.0749,194000000.0
2007-08-01 20:30:00,2.07432,2.0752,2.07432,2.07497,131000000.0
2007-08-01 20:35:00,2.07465,2.07544,2.07443,2.0748,89000000.0
2007-08-01 20:40:00,2.07484,2.07561,2.07469,2.07555,153000000.0
2007-08-01 20:45:00,2.07492,2.07557,2.07431,2.07464,96000000.0
2007-08-01 20:50:00,2.07426,2.07497,2.0742,2.07465,71000000.0
2007-08-01 20:55:00,2.07471,2.0753,2.07437,2.0747,76000000.0
2007-08-01 21:00:00,2.0745,2.07514,2.07375,2.07514,56000000.0
2007-08-01 21:05:00,2.074,2.07503,2.07399,2.0743,77000000.0
2007-08-01 21:10:00,2.07459,2.07538,2.07452,2.07463,82000000.0
2007-08-01 21:15:00,2.0746,2.07569,2.07419,2.07483,45000000.0
2007-08-01 21:20:00,2.07554,2.07621,2.07445,2.07505,75000000.0
2007-08-01 21:25:00,2.07509,2.07617,2.07488,2.07527,68000000.0
2007-08-01 21:30:00,2.07519,2.07631,2.07499,2.07616,41000000.0
2007-08-01 21:35:00,2.0751,2.07616,2.07462,2.07575,47000000.0
2007-08-01 21:40:00,2.07507,2.07631,2.07481,2.07631,46000000.0
2007-08-01 21:45:00,2.0748,2.07636,2.0748,2.07585,36000000.0
2007-08-01 21:50:00,2.07611,2.07726,2.07587,2.07726,72000000.0
2007-08-01 21:55:00,2.07662,2.07717,2.07614,2.07691,55000000.0
2007-08-01 22:00:00,2.07628,2.07718,2.07538,2.0762,59000000.0
2007-08-01 22:05:00,2.07545,2.07633,2.07462,2.07479,61000000.0
2007-08-01 22:10:00,2.07567,2.07582,2.07481,2.07535,41000000.0
2007-08-01 22:15:00,2.0752,2.07586,2.07482,2.0753,47000000.0
2007-08-01 22:20:00,2.07526,2.07581,2.07494,2.07539,53000000.0
2007-08-01 22:25:00,2.07519,2.07569,2.07423,2.07442,78000000.0
2007-08-01 22:30:00,2.07451,2.07522,2.07432,2.07522,35000000.0
2007-08-01 22:35:00,2.07465,2.07553,2.07418,2.07502,65000000.0
2007-08-01 22:40:00,2.07535,2.0759,2.07403,2.07453,42000000.0
2007-08-01 22:45:00,2.07436,2.0749,2.07332,2.07437,47000000.0
2007-08-01 22:50:00,2.0738,2.07489,2.07332,2.07411,92000000.0
2007-08-01 22:55:00,2.07285,2.07469,2.07183,2.07246,69000000.0
2007-08-01 23:00:00,2.07238,2.07281,2.0716,2.07175,52000000.0
2007-08-01 23:05:00,2.07191,2.07387,2.07176,2.07295,43000000.0
2007-08-01 23:10:00,2.07325,2.07413,2.07285,2.07378,50000000.0
2007-08-01 23:15:00,2.07349,2.07386,2.07249,2.07325,45000000.0
2007-08-01 23:20:00,2.07287,2.07331,2.07245,2.07331,39000000.0
2007-08-01 23:25:00,2.07287,2.07345,2.07232,2.07316,34000000.0
2007-08-01 23:30:00,2.07343,2.07455,2.07288,2.07435,41000000.0
2007-08-01 23:35:00,2.07434,2.07507,2.07366,2.07465,37000000.0
2007-08-01 23:40:00,2.07442,2.07533,2.07396,2.07492,45000000.0
2007-08-01 23:45:00,2.07445,2.07617,2.07427,2.07448,40000000.0
2007-08-01 23:50:00,2.07385,2.07481,2.07365,2.07472,36000000.0
2007-08-01 23:55:00,2.07441,2.07495,2.07359,2.07402,40000000.0
2007-08-02 00:00:00,2.07442,2.07508,2.07349,2.07421,35000000.0
2007-08-02 00:05:00,2.07391,2.07433,2.07311,2.07355,41000000.0
2007-08-02 00:10:00,2.07396,2.0746,2.07329,2.07452,46000000.0
2007-08-02 00:15:00,2.07413,2.07483,2.07376,2.07402,39000000.0
2007-08-02 00:20:00,2.07373,2.07451,2.07339,2.07451,38000000.0
2007-08-02 00:25:00,2.07397,2.07498,2.0737,2.07455,34000000.0
2007-08-02 00:30:00,2.07476,2.07526,2.07413,2.07449,43000000.0
2007-08-02 00:35:00,2.07403,2.07469,2.0738,2.07435,39000000.0
2007-08-02 00:40:00,2.07404,2.0746,2.07303,2.07386,37000000.0
2007-08-02 00:45:00,2.0736,2.07425,2.07305,2.07389,49000000.0
2007-08-02 00:50:00,2.07366,2.0743,2.07327,2.07384,34000000.0
2007-08-02 00:55:00,2.07398,2.07434,2.07386,2.07434,25000000.0
2007-08-02 01:00:00,2.07497,2.07504,2.07344,2.07431,42000000.0
2007-08-02 01:05:00,2.07342,2.07427,2.07291,2.07291,39000000.0
2007-08-02 01:10:00,2.07343,2.07361,2.07269,2.07361,46000000.0
2007-08-02 01:15:00,2.07327,2.07358,2.07248,2.07302,44000000.0
2007-08-02 01:20:00,2.07308,2.07343,2.07271,2.07343,26000000.0
2007-08-02 01:25:00,2.07309,2.0731,2.07197,2.0723,44000000.0
2007-08-02 01:30:00,2.07238,2.07312,2.07177,2.07308,48000000.0
2007-08-02 01:35:00,2.07272,2.07293,2.07176,2.07176,42000000.0
2007-08-02 01:40:00,2.0722,2.07259,2.07133,2.07259,53000000.0
2007-08-02 01:45:00,2.07226,2.07288,2.07152,2.0723,43000000.0
2007-08-02 01:50:00,2.07208,2.0727,2.07208,2.07265,43000000.0
2007-08-02 01:55:00,2.07175,2.07519,2.07139,2.07519,37000000.0
2007-08-02 02:00:00,2.07295,2.07335,2.07207,2.07269,40000000.0
2007-08-02 02:05:00,2.072,2.07292,2.07154,2.0722,43000000.0
2007-08-02 02:10:00,2.07225,2.07304,2.07189,2.07269,45000000.0
2007-08-02 02:15:00,2.07232,2.07345,2.0716,2.07296,40000000.0
2007-08-02 02:20:00,2.07304,2.07365,2.07207,2.07245,49000000.0
2007-08-02 02:25:00,2.07248,2.07265,2.07159,2.07239,42000000.0
2007-08-02 02:30:00,2.07198,2.07309,2.07195,2.07309,42000000.0
2007-08-02 02:35:00,2.07273,2.07405,2.07262,2.07364,42000000.0
2007-08-02 02:40:00,2.07375,2.07634,2.07375,2.07613,47000000.0
2007-08-02 02:45:00,2.07599,2.07731,2.07497,2.07596,43000000.0
2007-08-02 02:50:00,2.07514,2.07589,2.07389,2.07448,36000000.0
2007-08-02 02:55:00,2.07386,2.07415,2.07274,2.07342,41000000.0
2007-08-02 03:00:00,2.07407,2.07469,2.07351,2.07469,46000000.0
2007-08-02 03:05:00,2.07471,2.07483,2.0735,2.07417,36000000.0
2007-08-02 03:10:00,2.07418,2.07667,2.07318,2.07473,42000000.0
2007-08-02 03:15:00,2.07402,2.07651,2.07354,2.07481,41000000.0
2007-08-02 03:20:00,2.07415,2.07516,2.07362,2.07512,47000000.0
2007-08-02 03:25:00,2.07451,2.07689,2.07449,2.07555,36000000.0
2007-08-02 03:30:00,2.07532,2.07605,2.07523,2.07605,31000000.0
2007-08-02 03:35:00,2.07554,2.07573,2.07441,2.07482,37000000.0
2007-08-02 03:40:00,2.07466,2.07545,2.07393,2.07457,42000000.0
2007-08-02 03:45:00,2.07472,2.07526,2.07398,2.07519,42000000.0
2007-08-02 03:50:00,2.07441,2.07526,2.07425,2.07516,39000000.0
2007-08-02 03:55:00,2.07444,2.07557,2.07429,2.07463,42000000.0
2007-08-02 04:00:00,2.07425,2.07479,2.07372,2.07418,38000000.0
2007-08-02 04:05:00,2.07425,2.07474,2.07384,2.0746,32000000.0
2007-08-02 04:10:00,2.07345,2.07485,2.07331,2.0748,43000000.0
2007-08-02 04:15:00,2.07485,2.07518,2.07423,2.07468,40000000.0
2007-08-02 04:20:00,2.07438,2.07544,2.07375,2.07463,36000000.0
2007-08-02 04:25:00,2.07531,2.07626,2.07433,2.07536,34000000.0
2007-08-02 04:30:00,2.07616,2.07646,2.0755,2.07627,43000000.0
2007-08-02 04:35:00,2.07622,2.07664,2.07576,2.07583,42000000.0
2007-08-02 04:40:00,2.07571,2.07627,2.07516,2.07566,37000000.0
2007-08-02 04:45:00,2.07531,2.07613,2.07493,2.07588,36000000.0
2007-08-02 04:50:00,2.0759,2.07732,2.07541,2.07726,43000000.0
2007-08-02 04:55:00,2.07684,2.07747,2.07666,2.07682,37000000.0
2007-08-02 05:00:00,2.07723,2.07738,2.07636,2.07711,46000000.0
2007-08-02 05:05:00,2.07676,2.0772,2.07602,2.0772,42000000.0
2007-08-02 05:10:00,2.07726,2.07726,2.07621,2.07714,45000000.0
2007-08-02 05:15:00,2.07687,2.07755,2.0764,2.0764,44000000.0
2007-08-02 05:20:00,2.07666,2.07714,2.07527,2.07662,44000000.0
2007-08-02 05:25:00,2.07631,2.07673,2.07567,2.07645,37000000.0
2007-08-02 05:30:00,2.07658,2.07707,2.07624,2.07695,48000000.0
2007-08-02 05:35:00,2.07621,2.07764,2.07566,2.07645,43000000.0
2007-08-02 05:40:00,2.07653,2.07753,2.07585,2.07753,39000000.0
2007-08-02 05:45:00,2.07689,2.07771,2.076,2.07715,46000000.0
2007-08-02 05:50:00,2.07663,2.07863,2.07653,2.07863,38000000.0
2007-08-02 05:55:00,2.07875,2.07875,2.0776,2.07804,39000000.0
2007-08-02 06:00:00,2.07792,2.07884,2.07775,2.07819,41000000.0
2007-08-02 06:05:00,2.07877,2.07891,2.07807,2.07837,42000000.0
2007-08-02 06:10:00,2.07835,2.07904,2.07788,2.07873,44000000.0
2007-08-02 06:15:00,2.07876,2.07885,2.07702,2.07841,41000000.0
2007-08-02 06:20:00,2.0786,2.07948,2.07772,2.0785,50000000.0
2007-08-02 06:25:00,2.07875,2.07901,2.07818,2.07818,42000000.0
2007-08-02 06:30:00,2.07851,2.07956,2.07817,2.07941,41000000.0
2007-08-02 06:35:00,2.07875,2.0797,2.07805,2.07922,45000000.0
2007-08-02 06:40:00,2.07933,2.08098,2.07889,2.08098,42000000.0
2007-08-02 06:45:00,2.08042,2.08079,2.07922,2.07922,41000000.0
2007-08-02 06:50:00,2.07943,2.08128,2.07895,2.08128,45000000.0
2007-08-02 06:55:00,2.08023,2.08099,2.07963,2.07973,44000000.0
2007-08-02 07:00:00,2.07999,2.08004,2.079,2.07946,45000000.0
2007-08-02 07:05:00,2.07901,2.07942,2.07797,2.07863,42000000.0
2007-08-02 07:10:00,2.07794,2.0785,2.07739,2.07839,41000000.0
2007-08-02 07:15:00,2.07793,2.07855,2.07721,2.07837,38000000.0
2007-08-02 07:20:00,2.07759,2.07885,2.07759,2.07857,42000000.0
2007-08-02 07:25:00,2.07876,2.0791,2.0777,2.07869,40000000.0
2007-08-02 07:30:00,2.07911,2.07948,2.07793,2.07873,46000000.0
2007-08-02 07:35:00,2.07868,2.07991,2.07868,2.07915,40000000.0
2007-08-02 07:40:00,2.07913,2.07946,2.07818,2.07922,44000000.0
2007-08-02 07:45:00,2.07951,2.07957,2.07678,2.07821,40000000.0
2007-08-02 07:50:00,2.0784,2.07854,2.07722,2.07768,44000000.0
2007-08-02 07:55:00,2.07778,2.07846,2.07614,2.07751,47000000.0
2007-08-02 08:00:00,2.07752,2.07817,2.07569,2.07799,42000000.0
2007-08-02 08:05:00,2.07742,2.0784,2.07686,2.078,39000000.0
2007-08-02 08:10:00,2.07783,2.07857,2.07707,2.0778,41000000.0
2007-08-02 08:15:00,2.07791,2.07854,2.07658,2.07761,41000000.0
2007-08-02 08:20:00,2.07779,2.07864,2.07683,2.07855,43000000.0
2007-08-02 08:25:00,2.07831,2.07933,2.07772,2.07809,42000000.0
2007-08-02 08:30:00,2.07857,2.07909,2.07737,2.07829,41000000.0
2007-08-02 08:35:00,2.07786,2.07857,2.07752,2.07806,42000000.0
2007-08-02 08:40:00,2.07729,2.07895,2.07688,2.07895,42000000.0
2007-08-02 08:45:00,2.07776,2.08028,2.07776,2.08008,48000000.0
2007-08-02 08:50:00,2.08011,2.08017,2.07681,2.07946,44000000.0
2007-08-02 08:55:00,2.07901,2.07937,2.07735,2.07804,39000000.0
2007-08-02 09:00:00,2.07773,2.07883,2.07637,2.07715,40000000.0
2007-08-02 09:05:00,2.07741,2.07779,2.07621,2.077,44000000.0
2007-08-02 09:10:00,2.07716,2.07835,2.07675,2.07835,39000000.0
2007-08-02 09:15:00,2.07789,2.07835,2.07672,2.07796,42000000.0
2007-08-02 09:20:00,2.07742,2.0786,2.07645,2.07785,45000000.0
2007-08-02 09:25:00,2.07739,2.07867,2.07675,2.07799,48000000.0
2007-08-02 09:30:00,2.07843,2.07843,2.07577,2.07813,48000000.0
2007-08-02 09:35:00,2.07825,2.0784,2.07705,2.07737,42000000.0
2007-08-02 09:40:00,2.07768,2.07845,2.07648,2.07791,45000000.0
2007-08-02 09:45:00,2.07767,2.07849,2.07688,2.07722,43000000.0
2007-08-02 09:50:00,2.07752,2.07814,2.07616,2.07742,48000000.0
2007-08-02 09:55:00,2.07781,2.07781,2.07648,2.07677,39000000.0
2007-08-02 10:00:00,2.07711,2.07746,2.07571,2.07604,44000000.0
2007-08-02 10:05:00,2.07517,2.07646,2.07463,2.07611,42000000.0
2007-08-02 10:10:00,2.076,2.07675,2.07527,2.07675,43000000.0
2007-08-02 10:15:00,2.07607,2.07733,2.0756,2.07649,49000000.0
2007-08-02 10:20:00,2.0768,2.0772,2.07562,2.07646,40000000.0
2007-08-02 10:25:00,2.07684,2.07734,2.07597,2.07698,49000000.0
2007-08-02 10:30:00,2.07666,2.07723,2.07589,2.07705,41000000.0
2007-08-02 10:35:00,2.07677,2.07709,2.07572,2.07644,41000000.0
2007-08-02 10:40:00,2.07723,2.07723,2.07537,2.07587,40000000.0
2007-08-02 10:45:00,2.07685,2.07704,2.07559,2.07694,46000000.0
2007-08-02 10:50:00,2.07591,2.07735,2.0752,2.07679,45000000.0
2007-08-02 10:55:00,2.07602,2.07741,2.07489,2.07721,42000000.0
2007-08-02 11:00:00,2.07764,2.07874,2.07637,2.07845,42000000.0
2007-08-02 11:05:00,2.07835,2.07866,2.07645,2.07715,39000000.0
2007-08-02 11:10:00,2.07698,2.07771,2.07541,2.0768,46000000.0
2007-08-02 11:15:00,2.07665,2.07761,2.07608,2.07744,46000000.0
2007-08-02 11:20:00,2.07666,2.07739,2.07499,2.07681,46000000.0
2007-08-02 11:25:00,2.07688,2.07716,2.07507,2.07586,51000000.0
2007-08-02 11:30:00,2.07642,2.07649,2.07455,2.07589,42000000.0
2007-08-02 11:35:00,2.07593,2.07623,2.07418,2.07587,45000000.0
2007-08-02 11:40:00,2.07522,2.07595,2.07302,2.07544,45000000.0
2007-08-02 11:45:00,2.07482,2.07585,2.07311,2.07506,38000000.0
2007-08-02 11:50:00,2.0757,2.07631,2.07457,2.07629,47000000.0
2007-08-02 11:55:00,2.07551,2.07589,2.07409,2.07549,38000000.0
2007-08-02 12:00:00,2.07581,2.07714,2.07558,2.0769,44000000.0
2007-08-02 12:05:00,2.07634,2.07737,2.07537,2.0771,48000000.0
2007-08-02 12:10:00,2.07724,2.07736,2.07535,2.07683,50000000.0
2007-08-02 12:15:00,2.0763,2.07692,2.07485,2.07646,49000000.0
2007-08-02 12:20:00,2.07596,2.07677,2.07479,2.07616,50000000.0
2007-08-02 12:25:00,2.07619,2.07645,2.07528,2.07593,41000000.0
2007-08-02 12:30:00,2.07497,2.07647,2.07379,2.07511,44000000.0
2007-08-02 12:35:00,2.0756,2.07641,2.07453,2.07581,42000000.0
2007-08-02 12:40:00,2.07554,2.07618,2.07477,2.07526,42000000.0
2007-08-02 12:45:00,2.07542,2.07644,2.07477,2.07505,52000000.0
2007-08-02 12:50:00,2.07529,2.07661,2.07385,2.07568,220000000.0
2007-08-02 12:55:00,2.07499,2.07624,2.07462,2.07514,100000000.0
2007-08-02 13:00:00,2.0758,2.0758,2.07362,2.07522,145000000.0
2007-08-02 13:05:00,2.07555,2.07604,2.07342,2.0758,138000000.0
2007-08-02 13:10:00,2.07527,2.07644,2.07443,2.07555,177000000.0
2007-08-02 13:15:00,2.07596,2.07609,2.0746,2.07562,240000000.0
2007-08-02 13:20:00,2.07466,2.0764,2.07466,2.07525,159000000.0
2007-08-02 13:25:00,2.0753,2.07589,2.07351,2.07449,217000000.0
2007-08-02 13:30:00,2.07449,2.07492,2.07273,2.07483,234000000.0
2007-08-02 13:35:00,2.07426,2.0753,2.07302,2.0753,253000000.0
2007-08-02 13:40:00,2.07456,2.07514,2.07366,2.07464,190000000.0
2007-08-02 13:45:00,2.07532,2.07532,2.07263,2.07457,240000000.0
2007-08-02 13:50:00,2.07482,2.07545,2.07381,2.07518,237000000.0
2007-08-02 13:55:00,2.07545,2.07545,2.0736,2.0736,181000000.0
2007-08-02 14:00:00,2.07387,2.07489,2.07291,2.07489,169000000.0
2007-08-02 14:05:00,2.07437,2.07482,2.07369,2.07386,186000000.0
2007-08-02 14:10:00,2.07407,2.07462,2.07273,2.07273,155000000.0
2007-08-02 14:15:00,2.07376,2.07398,2.07248,2.07262,108000000.0
2007-08-02 14:20:00,2.0729,2.07386,2.07248,2.07288,130000000.0
2007-08-02 14:25:00,2.07326,2.07343,2.07114,2.07309,177000000.0
2007-08-02 14:30:00,2.07281,2.07334,2.07167,2.0727,162000000.0
2007-08-02 14:35:00,2.07264,2.07276,2.07078,2.07211,127000000.0
2007-08-02 14:40:00,2.07214,2.07279,2.07111,2.07263,174000000.0
2007-08-02 14:45:00,2.07234,2.07314,2.07123,2.07205,168000000.0
2007-08-02 14:50:00,2.07235,2.07311,2.07085,2.07311,135000000.0
2007-08-02 14:55:00,2.07301,2.07348,2.07144,2.07179,254000000.0
2007-08-02 15:00:00,2.07259,2.07425,2.07145,2.07357,141000000.0
2007-08-02 15:05:00,2.07305,2.07478,2.0724,2.07478,171000000.0
2007-08-02 15:10:00,2.07468,2.07624,2.07309,2.07366,156000000.0
2007-08-02 15:15:00,2.07415,2.07514,2.07224,2.07314,173000000.0
2007-08-02 15:20:00,2.07361,2.07447,2.07273,2.07411,193000000.0
2007-08-02 15:25:00,2.07378,2.07458,2.07202,2.07202,182000000.0
2007-08-02 15:30:00,2.07287,2.0736,2.07136,2.07266,249000000.0
2007-08-02 15:35:00,2.07228,2.07295,2.07087,2.07274,248000000.0
2007-08-02 15:40:00,2.07217,2.07416,2.07162,2.07369,235000000.0
2007-08-02 15:45:00,2.07404,2.07408,2.07252,2.0737,343000000.0
2007-08-02 15:50:00,2.07328,2.07426,2.07235,2.07426,347000000.0
2007-08-02 15:55:00,2.0746,2.0746,2.07228,2.07353,228000000.0
2007-08-02 16:00:00,2.07341,2.074,2.07149,2.0737,206000000.0
2007-08-02 16:05:00,2.07425,2.07455,2.07256,2.07286,195000000.0
2007-08-02 16:10:00,2.07383,2.07442,2.07315,2.07413,92000000.0
2007-08-02 16:15:00,2.07378,2.0744,2.07295,2.07425,141000000.0
2007-08-02 16:20:00,2.07387,2.07475,2.07241,2.07338,222000000.0
2007-08-02 16:25:00,2.07242,2.07387,2.0716,2.07358,267000000.0
2007-08-02 16:30:00,2.07367,2.07397,2.07217,2.07342,200000000.0
2007-08-02 16:35:00,2.074,2.07433,2.07267,2.07407,48000000.0
2007-08-02 16:40:00,2.07423,2.07575,2.07316,2.07541,265000000.0
2007-08-02 16:45:00,2.07532,2.07641,2.0741,2.07641,304000000.0
2007-08-02 16:50:00,2.07545,2.07669,2.07403,2.07629,287000000.0
2007-08-02 16:55:00,2.07643,2.07655,2.07507,2.07553,211000000.0
2007-08-02 17:00:00,2.07615,2.07642,2.07434,2.07574,226000000.0
2007-08-02 17:05:00,2.07527,2.07582,2.07461,2.07529,203000000.0
2007-08-02 17:10:00,2.07574,2.07602,2.07427,2.07571,248000000.0
2007-08-02 17:15:00,2.07558,2.07601,2.07283,2.07475,238000000.0
2007-08-02 17:20:00,2.07501,2.07606,2.07393,2.07573,279000000.0
2007-08-02 17:25:00,2.07613,2.07719,2.07491,2.07671,271000000.0
2007-08-02 17:30:00,2.07665,2.07918,2.07607,2.07874,287000000.0
2007-08-02 17:35:00,2.078,2.07867,2.07572,2.07759,253000000.0
2007-08-02 17:40:00,2.07751,2.07797,2.07628,2.07699,232000000.0
2007-08-02 17:45:00,2.07659,2.07743,2.07588,2.07619,136000000.0
2007-08-02 17:50:00,2.07653,2.07726,2.07566,2.0768,321000000.0
2007-08-02 17:55:00,2.07634,2.07713,2.07591,2.07688,350000000.0
2007-08-02 18:00:00,2.07683,2.07786,2.07574,2.07786,329000000.0
2007-08-02 18:05:00,2.07778,2.07879,2.0769,2.07774,298000000.0
2007-08-02 18:10:00,2.07763,2.0787,2.0771,2.0787,125000000.0
2007-08-02 18:15:00,2.07821,2.07896,2.07731,2.0785,200000000.0
2007-08-02 18:20:00,2.0784,2.07885,2.07739,2.07795,227000000.0
2007-08-02 18:25:00,2.0777,2.0779,2.07659,2.07659,244000000.0
2007-08-02 18:30:00,2.07667,2.07731,2.07623,2.07712,278000000.0
2007-08-02 18:35:00,2.07698,2.07746,2.07661,2.07726,210000000.0
2007-08-02 18:40:00,2.07719,2.0777,2.07679,2.07709,263000000.0
2007-08-02 18:45:00,2.0773,2.07767,2.07658,2.07718,192000000.0
2007-08-02 18:50:00,2.07763,2.07763,2.07672,2.07731,188000000.0
2007-08-02 18:55:00,2.07715,2.07742,2.07698,2.0772,131000000.0
2007-08-02 19:00:00,2.07719,2.07742,2.07622,2.07703,271000000.0
2007-08-02 19:05:00,2.07699,2.07716,2.07566,2.07629,299000000.0
2007-08-02 19:10:00,2.07601,2.07717,2.07577,2.07614,191000000.0
2007-08-02 19:15:00,2.07654,2.07724,2.07586,2.07722,257000000.0
2007-08-02 19:20:00,2.07671,2.07722,2.07604,2.07721,166000000.0
2007-08-02 19:25:00,2.07688,2.07754,2.07643,2.07695,252000000.0
2007-08-02 19:30:00,2.07688,2.07866,2.07633,2.07824,113000000.0
2007-08-02 19:35:00,2.07761,2.07855,2.07734,2.07786,101000000.0
2007-08-02 19:40:00,2.07738,2.07861,2.07669,2.07722,89000000.0
2007-08-02 19:45:00,2.07759,2.07818,2.07654,2.07707,155000000.0
2007-08-02 19:50:00,2.07716,2.07738,2.07599,2.07701,97000000.0
2007-08-02 19:55:00,2.07694,2.07736,2.07653,2.07722,172000000.0
2007-08-02 20:00:00,2.07732,2.07769,2.07691,2.07766,127000000.0
2007-08-02 20:05:00,2.07766,2.07791,2.07715,2.07788,130000000.0
2007-08-02 20:10:00,2.07711,2.07851,2.07711,2.07797,77000000.0
2007-08-02 20:15:00,2.07795,2.07831,2.07743,2.07821,57000000.0
2007-08-02 20:20:00,2.07742,2.07826,2.0769,2.07801,140000000.0
2007-08-02 20:25:00,2.07793,2.07793,2.07696,2.0776,194000000.0
2007-08-02 20:30:00,2.07749,2.07784,2.07623,2.07639,131000000.0
2007-08-02 20:35:00,2.07655,2.07741,2.07608,2.0768,89000000.0
2007-08-02 20:40:00,2.07669,2.0777,2.07616,2.07738,153000000.0
2007-08-02 20:45:00,2.07751,2.07763,2.07682,2.07736,96000000.0
2007-08-02 20:50:00,2.07704,2.07779,2.07674,2.07779,71000000.0
2007-08-02 20:55:00,2.07733,2.07748,2.07673,2.07712,76000000.0
2007-08-02 21:00:00,2.0769,2.07775,2.07637,2.07772,56000000.0
2007-08-02 21:05:00,2.07808,2.07808,2.07665,2.07767,48000000.0
2007-08-02 21:10:00,2.07737,2.07809,2.07725,2.07809,65000000.0
2007-08-02 21:15:00,2.07737,2.07813,2.07682,2.07813,35000000.0
2007-08-02 21:20:00,2.07751,2.07801,2.07728,2.07767,67000000.0
2007-08-02 21:25:00,2.07745,2.07869,2.07685,2.07787,68000000.0
2007-08-02 21:30:00,2.07794,2.07911,2.07784,2.07784,41000000.0
2007-08-02 21:35:00,2.07782,2.07824,2.07725,2.07823,38000000.0
2007-08-02 21:40:00,2.07754,2.07871,2.0773,2.07871,46000000.0
2007-08-02 21:45:00,2.07747,2.07885,2.07732,2.07841,36000000.0
2007-08-02 21:50:00,2.07817,2.07882,2.07788,2.07875,72000000.0
2007-08-02 21:55:00,2.0779,2.07879,2.07754,2.07834,55000000.0
2007-08-02 22:00:00,2.07799,2.07918,2.07737,2.07763,50000000.0
2007-08-02 22:05:00,2.07744,2.07863,2.07726,2.07816,52000000.0
2007-08-02 22:10:00,2.07787,2.07899,2.07784,2.07839,41000000.0
2007-08-02 22:15:00,2.07798,2.07875,2.07756,2.07822,39000000.0
2007-08-02 22:20:00,2.07823,2.07867,2.07718,2.0779,53000000.0
2007-08-02 22:25:00,2.07767,2.07864,2.07756,2.07807,78000000.0
2007-08-02 22:30:00,2.07821,2.07892,2.07768,2.07868,31000000.0
2007-08-02 22:35:00,2.07797,2.07895,2.07788,2.0784,65000000.0
2007-08-02 22:40:00,2.0788,2.07894,2.0775,2.07802,35000000.0
2007-08-02 22:45:00,2.07825,2.07877,2.07755,2.0783,45000000.0
2007-08-02 22:50:00,2.07813,2.07885,2.07764,2.07885,92000000.0
2007-08-02 22:55:00,2.07805,2.07913,2.07782,2.07828,69000000.0
2007-08-02 23:00:00,2.07872,2.07968,2.07809,2.07862,52000000.0
2007-08-02 23:05:00,2.07845,2.07939,2.07845,2.07901,38000000.0
2007-08-02 23:10:00,2.07927,2.07988,2.07862,2.07944,48000000.0
2007-08-02 23:15:00,2.07842,2.08208,2.07835,2.08075,45000000.0
2007-08-02 23:20:00,2.08088,2.08159,2.07787,2.07823,41000000.0
2007-08-02 23:25:00,2.07823,2.07923,2.07786,2.07863,41000000.0
2007-08-02 23:30:00,2.08013,2.08014,2.07771,2.0787,38000000.0
2007-08-02 23:35:00,2.07937,2.07994,2.07898,2.07994,25000000.0
2007-08-02 23:40:00,2.07895,2.08008,2.07802,2.07848,41000000.0
2007-08-02 23:45:00,2.0784,2.0796,2.07639,2.07917,36000000.0
2007-08-02 23:50:00,2.07924,2.08085,2.07806,2.08085,36000000.0
2007-08-02 23:55:00,2.07976,2.08162,2.07916,2.0805,40000000.0
2007-08-03 00:00:00,2.08025,2.08153,2.07864,2.08117,35000000.0
2007-08-03 00:05:00,2.07887,2.08132,2.07525,2.08041,41000000.0
2007-08-03 00:10:00,2.08056,2.08103,2.07831,2.0785,46000000.0
2007-08-03 00:15:00,2.07819,2.07893,2.07794,2.07817,26000000.0
2007-08-03 00:20:00,2.08096,2.08124,2.07788,2.07872,38000000.0
2007-08-03 00:25:00,2.08095,2.08101,2.07807,2.07865,34000000.0
2007-08-03 00:30:00,2.07804,2.07889,2.07734,2.07889,32000000.0
2007-08-03 00:35:00,2.07774,2.07918,2.07774,2.07875,31000000.0
2007-08-03 00:40:00,2.07868,2.07961,2.07785,2.07943,37000000.0
2007-08-03 00:45:00,2.07903,2.0791,2.07793,2.07869,49000000.0
2007-08-03 00:50:00,2.07916,2.07929,2.07843,2.07888,41000000.0
2007-08-03 00:55:00,2.07841,2.07907,2.07802,2.07819,45000000.0
2007-08-03 01:00:00,2.07859,2.07935,2.07781,2.07871,49000000.0
2007-08-03 01:05:00,2.07907,2.07914,2.07801,2.0785,31000000.0
2007-08-03 01:10:00,2.07829,2.0789,2.07717,2.0789,46000000.0
2007-08-03 01:15:00,2.07797,2.07864,2.07776,2.07842,35000000.0
2007-08-03 01:20:00,2.07778,2.07869,2.07749,2.07785,37000000.0
2007-08-03 01:25:00,2.0778,2.0788,2.07651,2.07802,44000000.0
2007-08-03 01:30:00,2.07734,2.07845,2.07734,2.07833,48000000.0
2007-08-03 01:35:00,2.07777,2.07843,2.07744,2.07775,42000000.0
2007-08-03 01:40:00,2.07809,2.07861,2.07711,2.07788,48000000.0
2007-08-03 01:45:00,2.07808,2.07859,2.07713,2.07757,43000000.0
2007-08-03 01:50:00,2.07804,2.07889,2.07736,2.07827,43000000.0
2007-08-03 01:55:00,2.07806,2.07912,2.07754,2.07912,37000000.0
2007-08-03 02:00:00,2.07854,2.0805,2.078,2.08049,40000000.0
2007-08-03 02:05:00,2.08,2.08046,2.07898,2.07943,43000000.0
2007-08-03 02:10:00,2.07921,2.0799,2.07865,2.07934,45000000.0
2007-08-03 02:15:00,2.07882,2.07942,2.07829,2.07909,33000000.0
2007-08-03 02:20:00,2.07868,2.07947,2.07833,2.07902,49000000.0
2007-08-03 02:25:00,2.07889,2.07894,2.07786,2.07847,44000000.0
2007-08-03 02:30:00,2.07763,2.07861,2.07718,2.07861,42000000.0
2007-08-03 02:35:00,2.07771,2.07866,2.07726,2.07786,42000000.0
2007-08-03 02:40:00,2.07772,2.07882,2.07772,2.07842,47000000.0
2007-08-03 02:45:00,2.07823,2.07949,2.07479,2.07884,43000000.0
2007-08-03 02:50:00,2.07814,2.07931,2.07801,2.07821,36000000.0
2007-08-03 02:55:00,2.07815,2.07926,2.07801,2.07873,39000000.0
2007-08-03 03:00:00,2.07866,2.07933,2.07791,2.07933,46000000.0
2007-08-03 03:05:00,2.07895,2.0799,2.0781,2.07912,36000000.0
2007-08-03 03:10:00,2.07949,2.07973,2.07836,2.07969,32000000.0
2007-08-03 03:15:00,2.0794,2.08014,2.07809,2.07887,41000000.0
2007-08-03 03:20:00,2.07927,2.08047,2.07577,2.08047,42000000.0
2007-08-03 03:25:00,2.08007,2.08007,2.0762,2.07923,39000000.0
2007-08-03 03:30:00,2.07894,2.08,2.07878,2.07987,39000000.0
2007-08-03 03:35:00,2.07975,2.08018,2.07884,2.07919,37000000.0
2007-08-03 03:40:00,2.07888,2.08011,2.07871,2.07989,42000000.0
2007-08-03 03:45:00,2.07915,2.07974,2.07911,2.07931,34000000.0
2007-08-03 03:50:00,2.07883,2.07986,2.07883,2.07986,39000000.0
2007-08-03 03:55:00,2.07926,2.08004,2.07862,2.07999,32000000.0
2007-08-03 04:00:00,2.0799,2.08033,2.07929,2.07984,38000000.0
2007-08-03 04:05:00,2.07988,2.08036,2.07916,2.08036,39000000.0
2007-08-03 04:10:00,2.07982,2.08032,2.07909,2.08015,43000000.0
2007-08-03 04:15:00,2.07993,2.08058,2.07921,2.0803,42000000.0
2007-08-03 04:20:00,2.08018,2.08071,2.07936,2.08037,28000000.0
2007-08-03 04:25:00,2.07985,2.08054,2.07963,2.08025,21000000.0
2007-08-03 04:30:00,2.08007,2.08071,2.07931,2.08065,43000000.0
2007-08-03 04:35:00,2.07989,2.08075,2.07959,2.08016,35000000.0
2007-08-03 04:40:00,2.08002,2.08075,2.07923,2.08033,37000000.0
2007-08-03 04:45:00,2.08037,2.08134,2.08016,2.08118,36000000.0
2007-08-03 04:50:00,2.08112,2.08122,2.07958,2.08073,41000000.0
2007-08-03 04:55:00,2.08083,2.08165,2.08003,2.08045,37000000.0
2007-08-03 05:00:00,2.08096,2.08135,2.08025,2.08085,46000000.0
2007-08-03 05:05:00,2.08077,2.081,2.07972,2.08091,42000000.0
2007-08-03 05:10:00,2.0803,2.08072,2.07937,2.08043,45000000.0
2007-08-03 05:15:00,2.07999,2.0806,2.07937,2.07992,44000000.0
2007-08-03 05:20:00,2.08045,2.08134,2.07949,2.0807,37000000.0
2007-08-03 05:25:00,2.08052,2.08081,2.07976,2.08064,40000000.0
2007-08-03 05:30:00,2.08039,2.08073,2.07937,2.08053,42000000.0
2007-08-03 05:35:00,2.08003,2.08075,2.07924,2.07941,42000000.0
2007-08-03 05:40:00,2.07989,2.08086,2.07966,2.08042,43000000.0
2007-08-03 05:45:00,2.07979,2.08065,2.07945,2.07978,39000000.0
2007-08-03 05:50:00,2.07964,2.08076,2.07911,2.08012,40000000.0
2007-08-03 05:55:00,2.07966,2.08079,2.0795,2.07979,39000000.0
2007-08-03 06:00:00,2.08053,2.08095,2.07934,2.07986,32000000.0
2007-08-03 06:05:00,2.07948,2.08045,2.0792,2.07963,42000000.0
2007-08-03 06:10:00,2.07998,2.08073,2.07962,2.08057,44000000.0
2007-08-03 06:15:00,2.07981,2.0805,2.07926,2.08009,41000000.0
2007-08-03 06:20:00,2.07988,2.08103,2.07935,2.08103,50000000.0
2007-08-03 06:25:00,2.08021,2.08124,2.07993,2.08071,42000000.0
2007-08-03 06:30:00,2.08078,2.08132,2.08031,2.08082,41000000.0
2007-08-03 06:35:00,2.08056,2.08111,2.07962,2.08102,45000000.0
2007-08-03 06:40:00,2.08101,2.08101,2.08006,2.081,40000000.0
2007-08-03 06:45:00,2.08063,2.08093,2.07978,2.08077,37000000.0
2007-08-03 06:50:00,2.08068,2.08102,2.07969,2.08087,45000000.0
2007-08-03 06:55:00,2.08078,2.0809,2.07956,2.07982,44000000.0
2007-08-03 07:00:00,2.08022,2.08081,2.07963,2.08062,45000000.0
2007-08-03 07:05:00,2.08003,2.08047,2.07941,2.07963,42000000.0
2007-08-03 07:10:00,2.07958,2.08045,2.07949,2.08031,40000000.0
2007-08-03 07:15:00,2.08019,2.08027,2.07905,2.07964,38000000.0
2007-08-03 07:20:00,2.07926,2.0805,2.07926,2.0799,42000000.0
2007-08-03 07:25:00,2.07989,2.08054,2.07841,2.0797,40000000.0
2007-08-03 07:30:00,2.0802,2.08069,2.07979,2.08046,46000000.0
2007-08-03 07:35:00,2.0802,2.08061,2.07965,2.08013,40000000.0
2007-08-03 07:40:00,2.07978,2.08067,2.07915,2.08036,44000000.0
2007-08-03 07:45:00,2.08045,2.08131,2.07927,2.08013,40000000.0
2007-08-03 07:50:00,2.07941,2.08129,2.07941,2.08087,44000000.0
2007-08-03 07:55:00,2.08038,2.08121,2.07972,2.08096,47000000.0
2007-08-03 08:00:00,2.08095,2.08095,2.07917,2.0799,42000000.0
2007-08-03 08:05:00,2.07999,2.08064,2.07924,2.08023,39000000.0
2007-08-03 08:10:00,2.07929,2.08064,2.07907,2.08018,41000000.0
2007-08-03 08:15:00,2.07978,2.08035,2.07908,2.07923,41000000.0
2007-08-03 08:20:00,2.08001,2.08032,2.07789,2.0794,43000000.0
2007-08-03 08:25:00,2.07924,2.08061,2.07919,2.07949,42000000.0
2007-08-03 08:30:00,2.08011,2.08098,2.0792,2.08011,41000000.0
2007-08-03 08:35:00,2.08093,2.08093,2.07951,2.08065,42000000.0
2007-08-03 08:40:00,2.07959,2.08104,2.07936,2.08047,42000000.0
2007-08-03 08:45:00,2.08004,2.08132,2.07987,2.08132,48000000.0
2007-08-03 08:50:00,2.08048,2.08138,2.07951,2.08026,44000000.0
2007-08-03 08:55:00,2.08026,2.08084,2.07969,2.08046,39000000.0
2007-08-03 09:00:00,2.07959,2.08019,2.0788,2.0796,40000000.0
2007-08-03 09:05:00,2.07948,2.07957,2.0782,2.07911,44000000.0
2007-08-03 09:10:00,2.07874,2.07964,2.07756,2.07942,39000000.0
2007-08-03 09:15:00,2.07936,2.07952,2.07797,2.07949,42000000.0
2007-08-03 09:20:00,2.07903,2.07975,2.07782,2.07972,45000000.0
2007-08-03 09:25:00,2.07944,2.07981,2.07741,2.07905,48000000.0
2007-08-03 09:30:00,2.07872,2.07943,2.07759,2.07845,48000000.0
2007-08-03 09:35:00,2.07827,2.07959,2.07806,2.07806,42000000.0
2007-08-03 09:40:00,2.0789,2.08029,2.0782,2.07976,45000000.0
2007-08-03 09:45:00,2.07977,2.07977,2.07796,2.079,43000000.0
2007-08-03 09:50:00,2.07858,2.07909,2.07703,2.07714,48000000.0
2007-08-03 09:55:00,2.07714,2.0781,2.0764,2.07778,39000000.0
2007-08-03 10:00:00,2.0773,2.07836,2.07666,2.07823,44000000.0
2007-08-03 10:05:00,2.07822,2.07822,2.076,2.07749,42000000.0
2007-08-03 10:10:00,2.07729,2.07825,2.07639,2.07805,43000000.0
2007-08-03 10:15:00,2.07732,2.07862,2.07682,2.0782,49000000.0
2007-08-03 10:20:00,2.07821,2.07922,2.0769,2.07922,40000000.0
2007-08-03 10:25:00,2.07863,2.07941,2.07706,2.07919,49000000.0
2007-08-03 10:30:00,2.07937,2.07986,2.07806,2.07974,41000000.0
2007-08-03 10:35:00,2.07932,2.07992,2.07796,2.07904,41000000.0
2007-08-03 10:40:00,2.07873,2.07943,2.07829,2.07829,40000000.0
2007-08-03 10:45:00,2.07876,2.07945,2.07819,2.07898,46000000.0
2007-08-03 10:50:00,2.07896,2.07942,2.0776,2.0786,45000000.0
2007-08-03 10:55:00,2.07866,2.07872,2.07764,2.0783,42000000.0
2007-08-03 11:00:00,2.07794,2.07845,2.07621,2.07845,42000000.0
2007-08-03 11:05:00,2.07826,2.07875,2.0775,2.0775,39000000.0
2007-08-03 11:10:00,2.07841,2.07919,2.07763,2.07825,46000000.0
2007-08-03 11:15:00,2.07796,2.0791,2.07796,2.07887,46000000.0
2007-08-03 11:20:00,2.07877,2.07946,2.0773,2.07877,46000000.0
2007-08-03 11:25:00,2.07875,2.07936,2.0779,2.07936,51000000.0
2007-08-03 11:30:00,2.07836,2.07923,2.07743,2.07835,42000000.0
2007-08-03 11:35:00,2.07845,2.07919,2.07801,2.07894,45000000.0
2007-08-03 11:40:00,2.07874,2.07918,2.07757,2.07898,45000000.0
2007-08-03 11:45:00,2.07868,2.079,2.07772,2.07801,38000000.0
2007-08-03 11:50:00,2.07796,2.07828,2.07681,2.07828,47000000.0
2007-08-03 11:55:00,2.07753,2.07816,2.0769,2.0769,38000000.0
2007-08-03 12:00:00,2.07752,2.0784,2.07633,2.07788,44000000.0
2007-08-03 12:05:00,2.0782,2.07823,2.07688,2.07784,48000000.0
2007-08-03 12:10:00,2.07785,2.07814,2.07637,2.07801,50000000.0
2007-08-03 12:15:00,2.07772,2.07851,2.07641,2.07641,49000000.0
2007-08-03 12:20:00,2.07647,2.07746,2.07598,2.07746,50000000.0
2007-08-03 12:25:00,2.07755,2.07755,2.07587,2.07587,41000000.0
2007-08-03 12:30:00,2.07645,2.07691,2.07496,2.07691,44000000.0
2007-08-03 12:35:00,2.07612,2.07709,2.07575,2.07674,42000000.0
2007-08-03 12:40:00,2.07647,2.07696,2.07524,2.07625,42000000.0
2007-08-03 12:45:00,2.07635,2.0771,2.07516,2.07575,52000000.0
2007-08-03 12:50:00,2.07525,2.07746,2.07522,2.07741,220000000.0
2007-08-03 12:55:00,2.07628,2.07715,2.07561,2.0757,100000000.0
2007-08-03 13:00:00,2.07557,2.07785,2.07557,2.07734,145000000.0
2007-08-03 13:05:00,2.07763,2.07777,2.07632,2.07661,138000000.0
2007-08-03 13:10:00,2.0764,2.07816,2.0764,2.07783,177000000.0
2007-08-03 13:15:00,2.07644,2.07815,2.07644,2.07796,240000000.0
2007-08-03 13:20:00,2.0778,2.07838,2.07679,2.07838,159000000.0
2007-08-03 13:25:00,2.07762,2.07809,2.07625,2.07702,217000000.0
2007-08-03 13:30:00,2.07707,2.07781,2.07581,2.07779,234000000.0
2007-08-03 13:35:00,2.07762,2.07797,2.07562,2.07737,253000000.0
2007-08-03 13:40:00,2.07778,2.07778,2.07597,2.07736,190000000.0
2007-08-03 13:45:00,2.07732,2.07778,2.07596,2.07717,240000000.0
2007-08-03 13:50:00,2.07633,2.07773,2.07622,2.0775,237000000.0
2007-08-03 13:55:00,2.07668,2.07767,2.07595,2.07711,181000000.0
2007-08-03 14:00:00,2.07711,2.07778,2.07564,2.07689,169000000.0
2007-08-03 14:05:00,2.07663,2.07751,2.07574,2.07743,186000000.0
2007-08-03 14:10:00,2.07702,2.07759,2.07599,2.07741,155000000.0
2007-08-03 14:15:00,2.07657,2.07726,2.07562,2.0766,108000000.0
2007-08-03 14:20:00,2.07658,2.07762,2.07587,2.07725,130000000.0
2007-08-03 14:25:00,2.07744,2.07789,2.07651,2.07723,177000000.0
2007-08-03 14:30:00,2.07753,2.08172,2.07695,2.08103,162000000.0
2007-08-03 14:35:00,2.08024,2.08192,2.0772,2.08068,127000000.0
2007-08-03 14:40:00,2.08086,2.08103,2.07842,2.07941,174000000.0
2007-08-03 14:45:00,2.07907,2.08091,2.07817,2.07933,168000000.0
2007-08-03 14:50:00,2.07935,2.07974,2.07826,2.07934,135000000.0
2007-08-03 14:55:00,2.07967,2.08012,2.07872,2.0794,254000000.0
2007-08-03 15:00:00,2.07959,2.08129,2.07813,2.08095,141000000.0
2007-08-03 15:05:00,2.08097,2.08173,2.07806,2.08031,171000000.0
2007-08-03 15:10:00,2.08198,2.08219,2.08013,2.08031,156000000.0
2007-08-03 15:15:00,2.08104,2.08133,2.07866,2.07988,173000000.0
2007-08-03 15:20:00,2.08021,2.08116,2.07896,2.08041,193000000.0
2007-08-03 15:25:00,2.08038,2.08038,2.07818,2.0802,182000000.0
2007-08-03 15:30:00,2.07863,2.08278,2.07863,2.08278,249000000.0
2007-08-03 15:35:00,2.08301,2.08432,2.08201,2.08348,248000000.0
2007-08-03 15:40:00,2.08283,2.08372,2.08214,2.08353,235000000.0
2007-08-03 15:45:00,2.08311,2.08474,2.0826,2.08474,343000000.0
2007-08-03 15:50:00,2.08375,2.08474,2.08286,2.08299,347000000.0
2007-08-03 15:55:00,2.0828,2.08418,2.08085,2.08391,228000000.0
2007-08-03 16:00:00,2.08386,2.08473,2.0832,2.0837,206000000.0
2007-08-03 16:05:00,2.08359,2.08521,2.08333,2.08386,195000000.0
2007-08-03 16:10:00,2.08335,2.08468,2.08315,2.08346,92000000.0
2007-08-03 16:15:00,2.08392,2.08518,2.08333,2.08466,141000000.0
2007-08-03 16:20:00,2.08496,2.08835,2.08403,2.08741,222000000.0
2007-08-03 16:25:00,2.08793,2.09033,2.08756,2.0895,267000000.0
2007-08-03 16:30:00,2.09008,2.09022,2.08854,2.08875,200000000.0
2007-08-03 16:35:00,2.08883,2.09006,2.0881,2.08961,48000000.0
2007-08-03 16:40:00,2.08924,2.08986,2.08829,2.08904,265000000.0
2007-08-03 16:45:00,2.08911,2.09015,2.08841,2.08938,304000000.0
2007-08-03 16:50:00,2.08897,2.09,2.08836,2.09,287000000.0
2007-08-03 16:55:00,2.08959,2.08959,2.08798,2.08918,211000000.0
2007-08-03 17:00:00,2.08891,2.0894,2.08681,2.08902,226000000.0
2007-08-03 17:05:00,2.088,2.08936,2.08759,2.08848,203000000.0
2007-08-03 17:10:00,2.08855,2.08906,2.08686,2.08865,248000000.0
2007-08-03 17:15:00,2.08789,2.08913,2.08762,2.08823,238000000.0
2007-08-03 17:20:00,2.08841,2.0887,2.08611,2.08773,279000000.0
2007-08-03 17:25:00,2.08695,2.08866,2.08689,2.08708,271000000.0
2007-08-03 17:30:00,2.08771,2.09026,2.08771,2.09026,287000000.0
2007-08-03 17:35:00,2.08962,2.09068,2.08845,2.08998,253000000.0
2007-08-03 17:40:00,2.08989,2.09055,2.08858,2.08926,232000000.0
2007-08-03 17:45:00,2.08874,2.08957,2.08583,2.08709,136000000.0
2007-08-03 17:50:00,2.08717,2.08877,2.08574,2.08877,321000000.0
2007-08-03 17:55:00,2.08758,2.08884,2.08729,2.08788,350000000.0
2007-08-03 18:00:00,2.08831,2.08908,2.08757,2.08908,329000000.0
2007-08-03 18:05:00,2.08907,2.08979,2.08789,2.08889,298000000.0
2007-08-03 18:10:00,2.08908,2.0895,2.0877,2.08791,125000000.0
2007-08-03 18:15:00,2.08827,2.08962,2.08761,2.08863,200000000.0
2007-08-03 18:20:00,2.08945,2.08991,2.08764,2.08858,227000000.0
2007-08-03 18:25:00,2.0892,2.08972,2.08783,2.08873,244000000.0
2007-08-03 18:30:00,2.08931,2.08967,2.08822,2.08967,278000000.0
2007-08-03 18:35:00,2.08965,2.08971,2.08793,2.08815,210000000.0
2007-08-03 18:40:00,2.08867,2.08948,2.08814,2.08874,263000000.0
2007-08-03 18:45:00,2.08884,2.08905,2.08776,2.08846,192000000.0
2007-08-03 18:50:00,2.08865,2.08916,2.08781,2.08903,188000000.0
2007-08-03 18:55:00,2.0892,2.08934,2.08845,2.0892,131000000.0
2007-08-03 19:00:00,2.08901,2.08938,2.08799,2.08897,271000000.0
2007-08-03 19:05:00,2.08824,2.08956,2.08758,2.08845,299000000.0
2007-08-03 19:10:00,2.08757,2.08892,2.08728,2.08798,191000000.0
2007-08-03 19:15:00,2.08873,2.08873,2.08776,2.08844,257000000.0
2007-08-03 19:20:00,2.08831,2.08896,2.08742,2.08883,166000000.0
2007-08-03 19:25:00,2.08794,2.08872,2.08783,2.08846,252000000.0
2007-08-03 19:30:00,2.08892,2.0895,2.08764,2.08823,113000000.0
2007-08-03 19:35:00,2.08906,2.0897,2.08806,2.0897,101000000.0
2007-08-03 19:40:00,2.08806,2.08874,2.08759,2.08827,89000000.0
2007-08-03 19:45:00,2.0876,2.08959,2.08752,2.08873,109000000.0
2007-08-03 19:50:00,2.08876,2.08892,2.08752,2.08811,97000000.0
2007-08-03 19:55:00,2.08773,2.08884,2.08773,2.0888,149000000.0
2007-08-03 20:00:00,2.08835,2.08897,2.0879,2.08879,127000000.0
2007-08-03 20:05:00,2.08872,2.08939,2.08845,2.08915,130000000.0
2007-08-03 20:10:00,2.08853,2.08947,2.08827,2.08902,77000000.0
2007-08-03 20:15:00,2.08934,2.0896,2.08839,2.08922,62000000.0
2007-08-03 20:20:00,2.08889,2.08926,2.08808,2.08917,140000000.0
2007-08-03 20:25:00,2.08886,2.08947,2.08836,2.08923,194000000.0
2007-08-03 20:30:00,2.08909,2.08971,2.0882,2.08938,131000000.0
2007-08-03 20:35:00,2.0892,2.08994,2.08864,2.0895,89000000.0
2007-08-03 20:40:00,2.08983,2.09079,2.08901,2.09079,153000000.0
2007-08-03 20:45:00,2.09061,2.09143,2.08991,2.09063,96000000.0
2007-08-03 20:50:00,2.09108,2.09157,2.09029,2.09138,71000000.0
2007-08-03 20:55:00,2.09078,2.09125,2.09064,2.09102,79000000.0
2007-08-03 21:00:00,2.09069,2.09303,2.09057,2.09212,56000000.0
2007-08-03 21:05:00,2.09384,2.09393,2.09218,2.09277,77000000.0
2007-08-03 21:10:00,2.0933,2.09386,2.09221,2.09294,82000000.0
2007-08-03 21:15:00,2.09278,2.09337,2.09095,2.09161,45000000.0
2007-08-03 21:20:00,2.09148,2.09216,2.09082,2.09193,75000000.0
2007-08-03 21:25:00,2.09197,2.09318,2.09165,2.0921,68000000.0
2007-08-03 21:30:00,2.09243,2.09349,2.09237,2.09314,41000000.0
2007-08-03 21:35:00,2.09275,2.09275,2.091,2.09152,47000000.0
2007-08-03 21:40:00,2.09094,2.09205,2.09034,2.09133,46000000.0
2007-08-03 21:45:00,2.09026,2.09177,2.09026,2.09109,36000000.0
2007-08-03 21:50:00,2.09076,2.09144,2.0886,2.0886,72000000.0
2007-08-03 21:55:00,2.08881,2.08961,2.08808,2.08889,55000000.0
2007-08-03 22:00:00,2.08851,2.08971,2.08851,2.08944,59000000.0
2007-08-03 22:05:00,2.08896,2.08993,2.08857,2.0888,61000000.0
2007-08-03 22:10:00,2.0889,2.09,2.0889,2.08979,41000000.0
2007-08-03 22:15:00,2.08939,2.09034,2.08843,2.08866,47000000.0
2007-08-03 22:20:00,2.08807,2.08924,2.08762,2.08924,53000000.0
2007-08-03 22:25:00,2.08863,2.08949,2.08862,2.08914,78000000.0
2007-08-03 22:30:00,2.08892,2.08958,2.08806,2.08913,41000000.0
2007-08-03 22:35:00,2.08842,2.0892,2.08789,2.08834,65000000.0
2007-08-03 22:40:00,2.08869,2.08949,2.08796,2.08901,42000000.0
2007-08-03 22:45:00,2.0889,2.08925,2.08845,2.08892,47000000.0
2007-08-03 22:50:00,2.08892,2.09052,2.08813,2.08925,92000000.0
2007-08-03 22:55:00,2.08852,2.08936,2.08789,2.08813,69000000.0
2007-08-05 23:00:00,2.08939,2.09461,2.08939,2.09409,52000000.0
2007-08-05 23:05:00,2.09339,2.09379,2.09278,2.09304,42000000.0
2007-08-05 23:10:00,2.09374,2.09404,2.09285,2.09369,48000000.0
2007-08-05 23:15:00,2.09304,2.09334,2.09221,2.0925,45000000.0
2007-08-05 23:20:00,2.09293,2.09394,2.09257,2.09337,40000000.0
2007-08-05 23:25:00,2.09315,2.09423,2.09289,2.09356,41000000.0
2007-08-05 23:30:00,2.09329,2.09459,2.09302,2.09393,38000000.0
2007-08-05 23:35:00,2.09387,2.09439,2.09321,2.09349,42000000.0
2007-08-05 23:40:00,2.09345,2.0957,2.09338,2.0957,47000000.0
2007-08-05 23:45:00,2.09484,2.09712,2.08902,2.09693,39000000.0
2007-08-05 23:50:00,2.09675,2.09761,2.0965,2.09751,41000000.0
2007-08-05 23:55:00,2.09786,2.09876,2.09722,2.09785,40000000.0
2007-08-06 00:00:00,2.09832,2.09953,2.09765,2.09811,35000000.0
2007-08-06 00:05:00,2.09741,2.09786,2.08947,2.09651,41000000.0
2007-08-06 00:10:00,2.09691,2.09745,2.09636,2.09689,46000000.0
2007-08-06 00:15:00,2.09639,2.09812,2.09615,2.09764,35000000.0
2007-08-06 00:20:00,2.09757,2.09838,2.09727,2.09838,38000000.0
2007-08-06 00:25:00,2.09805,2.09934,2.0974,2.09769,34000000.0
2007-08-06 00:30:00,2.0975,2.09855,2.0972,2.09807,43000000.0
2007-08-06 00:35:00,2.09754,2.09817,2.09583,2.09583,39000000.0
2007-08-06 00:40:00,2.09605,2.0971,2.09484,2.0967,37000000.0
2007-08-06 00:45:00,2.09614,2.09732,2.09563,2.09619,49000000.0
2007-08-06 00:50:00,2.09597,2.09641,2.09528,2.09599,41000000.0
2007-08-06 00:55:00,2.09574,2.09683,2.0957,2.0964,38000000.0
2007-08-06 01:00:00,2.09593,2.0966,2.09529,2.09657,49000000.0
2007-08-06 01:05:00,2.09536,2.09669,2.09534,2.09669,29000000.0
2007-08-06 01:10:00,2.09606,2.09793,2.09564,2.09793,46000000.0
2007-08-06 01:15:00,2.09689,2.09818,2.09687,2.09794,44000000.0
2007-08-06 01:20:00,2.09778,2.09882,2.09752,2.09854,37000000.0
2007-08-06 01:25:00,2.09782,2.09844,2.09692,2.09707,44000000.0
2007-08-06 01:30:00,2.0979,2.09822,2.09699,2.09768,48000000.0
2007-08-06 01:35:00,2.09758,2.09813,2.09616,2.0969,42000000.0
2007-08-06 01:40:00,2.09739,2.09791,2.09676,2.09728,53000000.0
2007-08-06 01:45:00,2.09735,2.09738,2.09616,2.09716,43000000.0
2007-08-06 01:50:00,2.09725,2.09807,2.09702,2.09768,43000000.0
2007-08-06 01:55:00,2.0973,2.09775,2.0961,2.09775,37000000.0
2007-08-06 02:00:00,2.09633,2.09744,2.09633,2.09734,43000000.0
2007-08-06 02:05:00,2.09664,2.09727,2.09601,2.09657,43000000.0
2007-08-06 02:10:00,2.09676,2.09813,2.09647,2.09801,43000000.0
2007-08-06 02:15:00,2.09729,2.09792,2.09679,2.09714,53000000.0
2007-08-06 02:20:00,2.09659,2.0984,2.09635,2.0984,42000000.0
2007-08-06 02:25:00,2.09752,2.09937,2.09738,2.09871,48000000.0
2007-08-06 02:30:00,2.09879,2.09915,2.09765,2.0982,44000000.0
2007-08-06 02:35:00,2.09758,2.09832,2.09736,2.09811,33000000.0
2007-08-06 02:40:00,2.0974,2.0987,2.09728,2.0987,44000000.0
2007-08-06 02:45:00,2.09806,2.09921,2.09791,2.09866,46000000.0
2007-08-06 02:50:00,2.0986,2.09878,2.09769,2.09864,39000000.0
2007-08-06 02:55:00,2.0985,2.09907,2.09716,2.09728,49000000.0
2007-08-06 03:00:00,2.0974,2.09899,2.0973,2.09866,45000000.0
2007-08-06 03:05:00,2.09763,2.0989,2.09763,2.0989,41000000.0
2007-08-06 03:10:00,2.09845,2.09886,2.0972,2.09809,49000000.0
2007-08-06 03:15:00,2.09751,2.09857,2.09699,2.09845,37000000.0
2007-08-06 03:20:00,2.09778,2.09875,2.09778,2.09869,39000000.0
2007-08-06 03:25:00,2.09811,2.09868,2.09755,2.09779,43000000.0
2007-08-06 03:30:00,2.09814,2.09836,2.09728,2.09813,34000000.0
2007-08-06 03:35:00,2.09823,2.09823,2.09682,2.09692,38000000.0
2007-08-06 03:40:00,2.09741,2.09744,2.09663,2.09742,35000000.0
2007-08-06 03:45:00,2.09737,2.09761,2.09576,2.09633,46000000.0
2007-08-06 03:50:00,2.09688,2.09728,2.09612,2.09635,41000000.0
2007-08-06 03:55:00,2.09642,2.09697,2.09558,2.09579,35000000.0
2007-08-06 04:00:00,2.09538,2.09612,2.09105,2.09501,40000000.0
2007-08-06 04:05:00,2.09521,2.09582,2.09442,2.09489,36000000.0
2007-08-06 04:10:00,2.09529,2.09594,2.0949,2.09528,35000000.0
2007-08-06 04:15:00,2.09576,2.09595,2.09494,2.09561,43000000.0
2007-08-06 04:20:00,2.09556,2.09674,2.09515,2.09674,34000000.0
2007-08-06 04:25:00,2.09518,2.09633,2.09511,2.09511,38000000.0
2007-08-06 04:30:00,2.09588,2.09639,2.09487,2.09639,41000000.0
2007-08-06 04:35:00,2.09566,2.09633,2.0955,2.09558,34000000.0
2007-08-06 04:40:00,2.09532,2.09606,2.09502,2.09592,45000000.0
2007-08-06 04:45:00,2.09554,2.09611,2.09497,2.09611,42000000.0
2007-08-06 04:50:00,2.09497,2.09584,2.09483,2.09561,38000000.0
2007-08-06 04:55:00,2.0952,2.09588,2.09473,2.09532,52000000.0
2007-08-06 05:00:00,2.09523,2.09609,2.09469,2.09569,69000000.0
2007-08-06 05:05:00,2.09554,2.09629,2.0951,2.09591,92000000.0
2007-08-06 05:10:00,2.09553,2.09645,2.09553,2.09644,41000000.0
2007-08-06 05:15:00,2.09577,2.0962,2.09516,2.09555,42000000.0
2007-08-06 05:20:00,2.09554,2.09664,2.09551,2.09623,65000000.0
2007-08-06 05:25:00,2.09627,2.09694,2.09549,2.09692,33000000.0
2007-08-06 05:30:00,2.09632,2.09712,2.09582,2.09712,78000000.0
2007-08-06 05:35:00,2.09636,2.09695,2.09591,2.09629,53000000.0
2007-08-06 05:40:00,2.09621,2.09727,2.09601,2.09727,47000000.0
2007-08-06 05:45:00,2.09692,2.0977,2.0962,2.09726,41000000.0
2007-08-06 05:50:00,2.09635,2.0976,2.09633,2.09717,61000000.0
2007-08-06 05:55:00,2.097,2.09731,2.09546,2.09546,59000000.0
2007-08-06 06:00:00,2.09666,2.0972,2.09628,2.09704,55000000.0
2007-08-06 06:05:00,2.09652,2.09806,2.09643,2.0973,72000000.0
2007-08-06 06:10:00,2.09734,2.09761,2.09621,2.09688,36000000.0
2007-08-06 06:15:00,2.09633,2.09755,2.09572,2.09642,46000000.0
2007-08-06 06:20:00,2.09735,2.09791,2.0964,2.09783,47000000.0
2007-08-06 06:25:00,2.09766,2.09774,2.0965,2.09689,41000000.0
2007-08-06 06:30:00,2.09707,2.09795,2.09675,2.09772,68000000.0
2007-08-06 06:35:00,2.09678,2.09803,2.09678,2.09775,75000000.0
2007-08-06 06:40:00,2.09796,2.09805,2.09668,2.09736,45000000.0
2007-08-06 06:45:00,2.09722,2.09803,2.09685,2.09722,82000000.0
2007-08-06 06:50:00,2.09669,2.09741,2.09595,2.09669,77000000.0
2007-08-06 06:55:00,2.09681,2.09747,2.09608,2.09743,56000000.0
2007-08-06 07:00:00,2.09743,2.09766,2.09688,2.09756,76000000.0
2007-08-06 07:05:00,2.09763,2.09792,2.09585,2.09745,71000000.0
2007-08-06 07:10:00,2.09756,2.09804,2.09676,2.09717,96000000.0
2007-08-06 07:15:00,2.09776,2.09791,2.09696,2.09743,153000000.0
2007-08-06 07:20:00,2.09746,2.09782,2.09656,2.09715,89000000.0
2007-08-06 07:25:00,2.09661,2.09772,2.09637,2.09753,131000000.0
2007-08-06 07:30:00,2.09714,2.09796,2.09617,2.09689,194000000.0
2007-08-06 07:35:00,2.09673,2.09698,2.09566,2.09672,140000000.0
2007-08-06 07:40:00,2.09652,2.09683,2.09596,2.0964,62000000.0
2007-08-06 07:45:00,2.09616,2.09659,2.09586,2.09628,77000000.0
2007-08-06 07:50:00,2.09684,2.09684,2.09593,2.09657,130000000.0
2007-08-06 07:55:00,2.09633,2.09674,2.09515,2.09648,127000000.0
2007-08-06 08:00:00,2.09651,2.09691,2.09496,2.09604,172000000.0
2007-08-06 08:05:00,2.09641,2.09752,2.09583,2.09746,97000000.0
2007-08-06 08:10:00,2.09633,2.09733,2.09516,2.09664,155000000.0
2007-08-06 08:15:00,2.09608,2.09825,2.09552,2.09646,89000000.0
2007-08-06 08:20:00,2.09699,2.09791,2.09411,2.09519,101000000.0
2007-08-06 08:25:00,2.09571,2.0974,2.09454,2.097,113000000.0
2007-08-06 08:30:00,2.09722,2.09771,2.09594,2.09771,252000000.0
2007-08-06 08:35:00,2.09778,2.09868,2.09631,2.09839,166000000.0
2007-08-06 08:40:00,2.09901,2.09901,2.09708,2.09809,257000000.0
2007-08-06 08:45:00,2.09758,2.09854,2.09684,2.09787,191000000.0
2007-08-06 08:50:00,2.09879,2.09896,2.09476,2.09682,299000000.0
2007-08-06 08:55:00,2.09723,2.09751,2.09522,2.09637,271000000.0
2007-08-06 09:00:00,2.09614,2.09768,2.09502,2.09714,131000000.0
2007-08-06 09:05:00,2.09618,2.09705,2.09444,2.09575,188000000.0
2007-08-06 09:10:00,2.0962,2.09641,2.09474,2.09593,192000000.0
2007-08-06 09:15:00,2.09537,2.09635,2.09446,2.0947,263000000.0
2007-08-06 09:20:00,2.09542,2.09605,2.09381,2.09407,210000000.0
2007-08-06 09:25:00,2.09495,2.09605,2.09339,2.09525,278000000.0
2007-08-06 09:30:00,2.09569,2.09585,2.09399,2.09455,244000000.0
2007-08-06 09:35:00,2.09395,2.09496,2.09367,2.09468,227000000.0
2007-08-06 09:40:00,2.09404,2.09503,2.0936,2.09431,200000000.0
2007-08-06 09:45:00,2.09411,2.09444,2.0931,2.0942,125000000.0
2007-08-06 09:50:00,2.09386,2.0952,2.09327,2.09384,298000000.0
2007-08-06 09:55:00,2.09385,2.09415,2.09145,2.09397,329000000.0
2007-08-06 10:00:00,2.09358,2.09405,2.09228,2.09387,350000000.0
2007-08-06 10:05:00,2.09363,2.09411,2.09227,2.09384,321000000.0
2007-08-06 10:10:00,2.0926,2.09454,2.0926,2.09405,136000000.0
2007-08-06 10:15:00,2.09325,2.0943,2.09304,2.09422,232000000.0
2007-08-06 10:20:00,2.09384,2.09485,2.09286,2.0942,253000000.0
2007-08-06 10:25:00,2.09399,2.09458,2.09314,2.09355,287000000.0
2007-08-06 10:30:00,2.09382,2.09488,2.09303,2.09488,271000000.0
2007-08-06 10:35:00,2.09432,2.09519,2.09342,2.09465,279000000.0
2007-08-06 10:40:00,2.0943,2.09506,2.09361,2.09455,238000000.0
2007-08-06 10:45:00,2.09483,2.09583,2.09358,2.09454,248000000.0
2007-08-06 10:50:00,2.09491,2.09491,2.09321,2.09332,203000000.0
2007-08-06 10:55:00,2.09455,2.09455,2.09207,2.0933,226000000.0
2007-08-06 11:00:00,2.09338,2.09385,2.09193,2.09378,211000000.0
2007-08-06 11:05:00,2.09314,2.09404,2.09223,2.09319,287000000.0
2007-08-06 11:10:00,2.09341,2.09457,2.09302,2.09454,304000000.0
2007-08-06 11:15:00,2.09382,2.09464,2.09288,2.09372,265000000.0
2007-08-06 11:20:00,2.09421,2.09477,2.09297,2.09373,48000000.0
2007-08-06 11:25:00,2.09373,2.09428,2.09266,2.09376,200000000.0
2007-08-06 11:30:00,2.09289,2.09451,2.09262,2.09451,267000000.0
2007-08-06 11:35:00,2.09406,2.0944,2.09272,2.0944,222000000.0
2007-08-06 11:40:00,2.09396,2.09488,2.09308,2.09353,141000000.0
2007-08-06 11:45:00,2.09395,2.09396,2.09254,2.09389,92000000.0
2007-08-06 11:50:00,2.09265,2.09452,2.09265,2.09417,195000000.0
2007-08-06 11:55:00,2.09387,2.09415,2.0914,2.09223,206000000.0
2007-08-06 12:00:00,2.09264,2.09365,2.09092,2.09365,228000000.0
2007-08-06 12:05:00,2.09304,2.09348,2.09164,2.09291,347000000.0
2007-08-06 12:10:00,2.09306,2.09363,2.09127,2.0931,343000000.0
2007-08-06 12:15:00,2.09261,2.09371,2.09177,2.09269,235000000.0
2007-08-06 12:20:00,2.09312,2.09312,2.09012,2.09066,248000000.0
2007-08-06 12:25:00,2.09091,2.09133,2.08899,2.09068,249000000.0
2007-08-06 12:30:00,2.09067,2.09162,2.08975,2.09126,182000000.0
2007-08-06 12:35:00,2.09107,2.09125,2.08924,2.09062,193000000.0
2007-08-06 12:40:00,2.09067,2.09129,2.08946,2.09109,173000000.0
2007-08-06 12:45:00,2.09074,2.09101,2.08961,2.09066,156000000.0
2007-08-06 12:50:00,2.09104,2.09104,2.08833,2.08869,171000000.0
2007-08-06 12:55:00,2.08916,2.08976,2.08681,2.08976,141000000.0
2007-08-06 13:00:00,2.08926,2.09098,2.08801,2.09046,254000000.0
2007-08-06 13:05:00,2.09041,2.09202,2.08861,2.09157,135000000.0
2007-08-06 13:10:00,2.09198,2.0925,2.09082,2.09231,168000000.0
2007-08-06 13:15:00,2.09131,2.09232,2.08957,2.09186,174000000.0
2007-08-06 13:20:00,2.0913,2.09212,2.09014,2.09208,127000000.0
2007-08-06 13:25:00,2.0921,2.09259,2.09027,2.09181,162000000.0
2007-08-06 13:30:00,2.09121,2.09234,2.09039,2.09171,177000000.0
2007-08-06 13:35:00,2.0921,2.0921,2.0903,2.09055,130000000.0
2007-08-06 13:40:00,2.09125,2.09185,2.09021,2.09173,108000000.0
2007-08-06 13:45:00,2.09166,2.09256,2.09051,2.09088,155000000.0
2007-08-06 13:50:00,2.09207,2.09259,2.09081,2.09191,186000000.0
2007-08-06 13:55:00,2.09257,2.09258,2.09075,2.09161,169000000.0
2007-08-06 14:00:00,2.09156,2.09205,2.08993,2.09141,181000000.0
2007-08-06 14:05:00,2.09015,2.09209,2.09015,2.09144,237000000.0
2007-08-06 14:10:00,2.09204,2.09282,2.09116,2.09194,240000000.0
2007-08-06 14:15:00,2.09196,2.0925,2.09026,2.09193,190000000.0
2007-08-06 14:20:00,2.09131,2.092,2.0902,2.09086,253000000.0
2007-08-06 14:25:00,2.09106,2.09177,2.08985,2.09119,234000000.0
2007-08-06 14:30:00,2.09069,2.09153,2.08982,2.09073,217000000.0
2007-08-06 14:35:00,2.09139,2.09139,2.08901,2.0905,159000000.0
2007-08-06 14:40:00,2.09024,2.09121,2.08936,2.09065,240000000.0
2007-08-06 14:45:00,2.09011,2.09148,2.08951,2.09042,177000000.0
2007-08-06 14:50:00,2.09009,2.09154,2.08957,2.09124,138000000.0
2007-08-06 14:55:00,2.0907,2.09148,2.08917,2.09112,145000000.0
2007-08-06 15:00:00,2.09046,2.09195,2.08894,2.09195,100000000.0
2007-08-06 15:05:00,2.09132,2.09187,2.09019,2.0913,220000000.0
2007-08-06 15:10:00,2.09069,2.09153,2.08998,2.09153,52000000.0
2007-08-06 15:15:00,2.09152,2.09259,2.09027,2.09056,42000000.0
2007-08-06 15:20:00,2.09184,2.09225,2.09073,2.09137,42000000.0
2007-08-06 15:25:00,2.09123,2.09226,2.08973,2.09151,44000000.0
2007-08-06 15:30:00,2.09194,2.09278,2.09135,2.0927,41000000.0
2007-08-06 15:35:00,2.09232,2.09348,2.0904,2.09205,50000000.0
2007-08-06 15:40:00,2.09279,2.09357,2.0916,2.09295,49000000.0
2007-08-06 15:45:00,2.09246,2.09373,2.09141,2.09373,50000000.0
2007-08-06 15:50:00,2.09391,2.09428,2.09198,2.09284,48000000.0
2007-08-06 15:55:00,2.09245,2.09275,2.0907,2.09139,44000000.0
2007-08-06 16:00:00,2.09149,2.09259,2.09005,2.09199,38000000.0
2007-08-06 16:05:00,2.09152,2.0923,2.09009,2.092,47000000.0
2007-08-06 16:10:00,2.09149,2.09183,2.09026,2.09067,38000000.0
2007-08-06 16:15:00,2.09025,2.09172,2.08951,2.09135,45000000.0
2007-08-06 16:20:00,2.09066,2.09194,2.09002,2.09083,45000000.0
2007-08-06 16:25:00,2.09171,2.0918,2.09057,2.09087,42000000.0
2007-08-06 16:30:00,2.09122,2.0917,2.09012,2.0917,51000000.0
2007-08-06 16:35:00,2.09098,2.09213,2.09045,2.09186,46000000.0
2007-08-06 16:40:00,2.09134,2.09329,2.09134,2.09327,46000000.0
2007-08-06 16:45:00,2.09283,2.09358,2.092,2.09314,46000000.0
2007-08-06 16:50:00,2.09241,2.09296,2.09084,2.09171,39000000.0
2007-08-06 16:55:00,2.09151,2.09184,2.09029,2.09072,42000000.0
2007-08-06 17:00:00,2.09073,2.09161,2.08976,2.09059,42000000.0
2007-08-06 17:05:00,2.08974,2.0905,2.08902,2.09018,45000000.0
2007-08-06 17:10:00,2.08996,2.09105,2.08966,2.09097,46000000.0
2007-08-06 17:15:00,2.08996,2.09087,2.08905,2.08953,40000000.0
2007-08-06 17:20:00,2.08899,2.09068,2.08899,2.09037,41000000.0
2007-08-06 17:25:00,2.0907,2.0907,2.0885,2.0885,41000000.0
2007-08-06 17:30:00,2.08881,2.08941,2.08777,2.08935,49000000.0
2007-08-06 17:35:00,2.08909,2.08976,2.08831,2.08893,40000000.0
2007-08-06 17:40:00,2.08833,2.08883,2.08718,2.08778,49000000.0
2007-08-06 17:45:00,2.08885,2.08885,2.0866,2.08788,43000000.0
2007-08-06 17:50:00,2.0873,2.08827,2.08689,2.08789,42000000.0
2007-08-06 17:55:00,2.08753,2.08826,2.08655,2.08758,44000000.0
2007-08-06 18:00:00,2.0881,2.08863,2.08723,2.08829,39000000.0
2007-08-06 18:05:00,2.0883,2.08864,2.08756,2.08817,48000000.0
2007-08-06 18:10:00,2.0884,2.08861,2.08782,2.08842,43000000.0
2007-08-06 18:15:00,2.08827,2.08837,2.08707,2.08721,45000000.0
2007-08-06 18:20:00,2.08803,2.08868,2.08765,2.08868,42000000.0
2007-08-06 18:25:00,2.08863,2.08958,2.08816,2.08906,48000000.0
2007-08-06 18:30:00,2.08983,2.08984,2.08816,2.08843,48000000.0
2007-08-06 18:35:00,2.08801,2.0892,2.08773,2.08885,45000000.0
2007-08-06 18:40:00,2.08856,2.08874,2.08676,2.08818,42000000.0
2007-08-06 18:45:00,2.08771,2.08828,2.08681,2.08701,39000000.0
2007-08-06 18:50:00,2.08778,2.08896,2.08641,2.08759,44000000.0
2007-08-06 18:55:00,2.08766,2.08911,2.08676,2.08846,40000000.0
2007-08-06 19:00:00,2.08842,2.08898,2.08735,2.08844,39000000.0
2007-08-06 19:05:00,2.08797,2.08924,2.08737,2.08858,44000000.0
2007-08-06 19:10:00,2.08842,2.08931,2.08732,2.08843,48000000.0
2007-08-06 19:15:00,2.08829,2.08896,2.08756,2.08765,42000000.0
2007-08-06 19:20:00,2.08777,2.0887,2.08744,2.0882,42000000.0
2007-08-06 19:25:00,2.0883,2.0888,2.08782,2.0883,41000000.0
2007-08-06 19:30:00,2.08805,2.08881,2.08748,2.08748,42000000.0
2007-08-06 19:35:00,2.08798,2.08849,2.08707,2.08813,43000000.0
2007-08-06 19:40:00,2.08791,2.08879,2.08777,2.08784,41000000.0
2007-08-06 19:45:00,2.08813,2.08875,2.08728,2.08809,41000000.0
2007-08-06 19:50:00,2.08838,2.08884,2.08805,2.08827,39000000.0
2007-08-06 19:55:00,2.08844,2.08874,2.08762,2.08872,42000000.0
2007-08-06 20:00:00,2.08854,2.08923,2.08751,2.0889,47000000.0
2007-08-06 20:05:00,2.0885,2.08924,2.08745,2.08885,44000000.0
2007-08-06 20:10:00,2.08876,2.08958,2.08853,2.08958,40000000.0
2007-08-06 20:15:00,2.08911,2.08965,2.08808,2.08854,44000000.0
2007-08-06 20:20:00,2.08876,2.08945,2.08838,2.08921,40000000.0
2007-08-06 20:25:00,2.0893,2.0898,2.08852,2.08956,46000000.0
2007-08-06 20:30:00,2.08956,2.0897,2.08856,2.08959,40000000.0
2007-08-06 20:35:00,2.08941,2.08991,2.08854,2.08904,42000000.0
2007-08-06 20:40:00,2.08908,2.0899,2.08876,2.08906,38000000.0
2007-08-06 20:45:00,2.0894,2.08945,2.08827,2.08932,40000000.0
2007-08-06 20:50:00,2.08852,2.08939,2.08834,2.08858,42000000.0
2007-08-06 20:55:00,2.08938,2.0899,2.08909,2.08939,45000000.0
2007-08-06 21:00:00,2.08961,2.09081,2.08911,2.09081,44000000.0
2007-08-06 21:05:00,2.09055,2.09055,2.08948,2.09001,45000000.0
2007-08-06 21:10:00,2.09033,2.09033,2.08875,2.08875,37000000.0
2007-08-06 21:15:00,2.08951,2.08955,2.08744,2.08764,40000000.0
2007-08-06 21:20:00,2.08826,2.08861,2.0873,2.08805,45000000.0
2007-08-06 21:25:00,2.08823,2.08823,2.08614,2.0867,41000000.0
2007-08-06 21:30:00,2.0864,2.08884,2.0864,2.08849,42000000.0
2007-08-06 21:35:00,2.0888,2.08897,2.08763,2.08844,50000000.0
2007-08-06 21:40:00,2.08877,2.08918,2.08801,2.08844,41000000.0
2007-08-06 21:45:00,2.08854,2.08864,2.08718,2.08733,44000000.0
2007-08-06 21:50:00,2.08752,2.08769,2.08673,2.087,42000000.0
2007-08-06 21:55:00,2.08725,2.08748,2.0863,2.08713,41000000.0
2007-08-06 22:00:00,2.08679,2.08751,2.08631,2.08692,39000000.0
2007-08-06 22:05:00,2.08722,2.08756,2.08631,2.08708,38000000.0
2007-08-06 22:10:00,2.08731,2.08784,2.08661,2.08784,40000000.0
2007-08-06 22:15:00,2.08802,2.08818,2.08755,2.08772,36000000.0
2007-08-06 22:20:00,2.08699,2.08838,2.08699,2.08729,35000000.0
2007-08-06 22:25:00,2.08813,2.08814,2.08726,2.08761,38000000.0
2007-08-06 22:30:00,2.08777,2.08845,2.08718,2.08845,37000000.0
2007-08-06 22:35:00,2.08822,2.08848,2.08731,2.08771,37000000.0
2007-08-06 22:40:00,2.08768,2.08869,2.08756,2.08817,44000000.0
2007-08-06 22:45:00,2.08795,2.08885,2.08731,2.08859,45000000.0
2007-08-06 22:50:00,2.08853,2.08879,2.08751,2.08823,42000000.0
2007-08-06 22:55:00,2.08848,2.08853,2.08739,2.08769,46000000.0
2007-08-06 23:00:00,2.0869,2.08869,2.0869,2.08869,37000000.0
2007-08-06 23:05:00,2.08805,2.08832,2.08712,2.08772,36000000.0
2007-08-06 23:10:00,2.08796,2.08824,2.08728,2.0881,34000000.0
2007-08-06 23:15:00,2.08756,2.08816,2.08694,2.08747,37000000.0
2007-08-06 23:20:00,2.0874,2.0874,2.08612,2.08649,42000000.0
2007-08-06 23:25:00,2.08713,2.08742,2.08596,2.08649,43000000.0
2007-08-06 23:30:00,2.08591,2.08718,2.08591,2.08718,34000000.0
2007-08-06 23:35:00,2.08685,2.08726,2.08616,2.08639,36000000.0
2007-08-06 23:40:00,2.08612,2.08719,2.08529,2.08693,38000000.0
2007-08-06 23:45:00,2.08565,2.08743,2.08565,2.08685,35000000.0
2007-08-06 23:50:00,2.08703,2.08817,2.08674,2.08785,39000000.0
2007-08-06 23:55:00,2.08771,2.08825,2.08702,2.08773,38000000.0
2007-08-07 00:00:00,2.08761,2.08847,2.08715,2.0882,41000000.0
2007-08-07 00:05:00,2.08824,2.08824,2.08595,2.08742,39000000.0
2007-08-07 00:10:00,2.08812,2.08851,2.0876,2.08851,42000000.0
2007-08-07 00:15:00,2.08796,2.08883,2.08724,2.0877,42000000.0
2007-08-07 00:20:00,2.08804,2.08891,2.08778,2.08841,37000000.0
2007-08-07 00:25:00,2.089,2.089,2.08772,2.08836,31000000.0
2007-08-07 00:30:00,2.08795,2.08927,2.08795,2.08878,33000000.0
2007-08-07 00:35:00,2.08846,2.08936,2.08794,2.08794,36000000.0
2007-08-07 00:40:00,2.08873,2.08939,2.08807,2.0893,41000000.0
2007-08-07 00:45:00,2.08899,2.08997,2.08842,2.08924,42000000.0
2007-08-07 00:50:00,2.08901,2.08977,2.08851,2.08886,36000000.0
2007-08-07 00:55:00,2.08947,2.08947,2.08827,2.08872,46000000.0
2007-08-07 01:00:00,2.08986,2.08986,2.08787,2.08953,37000000.0
2007-08-07 01:05:00,2.08964,2.09025,2.08924,2.08968,36000000.0
2007-08-07 01:10:00,2.09013,2.09083,2.08951,2.0902,43000000.0
2007-08-07 01:15:00,2.09037,2.09158,2.08956,2.09129,47000000.0
2007-08-07 01:20:00,2.09091,2.09142,2.09001,2.09001,42000000.0
2007-08-07 01:25:00,2.09102,2.09193,2.0897,2.09123,42000000.0
2007-08-07 01:30:00,2.09135,2.09189,2.09101,2.09162,42000000.0
2007-08-07 01:35:00,2.09132,2.09157,2.09061,2.09065,49000000.0
2007-08-07 01:40:00,2.09083,2.09201,2.09067,2.0911,40000000.0
2007-08-07 01:45:00,2.09185,2.09185,2.08979,2.09025,45000000.0
2007-08-07 01:50:00,2.08972,2.09078,2.08919,2.08969,43000000.0
2007-08-07 01:55:00,2.09028,2.09092,2.08967,2.09028,33000000.0
2007-08-07 02:00:00,2.09016,2.09061,2.08853,2.08887,48000000.0
2007-08-07 02:05:00,2.08931,2.08954,2.08868,2.08935,43000000.0
2007-08-07 02:10:00,2.08922,2.08938,2.08847,2.08905,43000000.0
2007-08-07 02:15:00,2.08887,2.0895,2.08829,2.08918,53000000.0
2007-08-07 02:20:00,2.08895,2.08974,2.0883,2.08922,42000000.0
2007-08-07 02:25:00,2.08915,2.08974,2.08828,2.08948,48000000.0
2007-08-07 02:30:00,2.09021,2.09023,2.08856,2.08944,38000000.0
2007-08-07 02:35:00,2.08995,2.08995,2.08872,2.08923,46000000.0
2007-08-07 02:40:00,2.08928,2.08951,2.0882,2.08951,44000000.0
2007-08-07 02:45:00,2.08974,2.09015,2.08708,2.09,46000000.0
2007-08-07 02:50:00,2.08912,2.08992,2.08867,2.08904,39000000.0
2007-08-07 02:55:00,2.08944,2.09045,2.0892,2.09009,49000000.0
2007-08-07 03:00:00,2.08954,2.09026,2.08928,2.08952,45000000.0
2007-08-07 03:05:00,2.08986,2.09019,2.08853,2.08915,41000000.0
2007-08-07 03:10:00,2.08903,2.08934,2.08678,2.08876,49000000.0
2007-08-07 03:15:00,2.08905,2.08905,2.08752,2.08772,37000000.0
2007-08-07 03:20:00,2.08786,2.08853,2.0873,2.08828,39000000.0
2007-08-07 03:25:00,2.08814,2.08866,2.08743,2.08802,36000000.0
2007-08-07 03:30:00,2.08746,2.08864,2.08711,2.08805,28000000.0
2007-08-07 03:35:00,2.08839,2.08886,2.08749,2.08847,43000000.0
2007-08-07 03:40:00,2.08845,2.08876,2.08769,2.08876,43000000.0
2007-08-07 03:45:00,2.08847,2.08899,2.08775,2.08899,46000000.0
2007-08-07 03:50:00,2.08902,2.08969,2.08853,2.08922,41000000.0
2007-08-07 03:55:00,2.089,2.09004,2.08892,2.08949,41000000.0
2007-08-07 04:00:00,2.08934,2.08982,2.08862,2.08903,40000000.0
2007-08-07 04:05:00,2.09,2.09,2.08834,2.08889,39000000.0
2007-08-07 04:10:00,2.08921,2.0899,2.08906,2.08909,25000000.0
2007-08-07 04:15:00,2.08991,2.08994,2.08875,2.08906,43000000.0
2007-08-07 04:20:00,2.08923,2.09016,2.08903,2.08944,37000000.0
2007-08-07 04:25:00,2.08948,2.0898,2.08831,2.08877,43000000.0
2007-08-07 04:30:00,2.08936,2.08946,2.08803,2.08862,41000000.0
2007-08-07 04:35:00,2.08848,2.08909,2.08803,2.08834,43000000.0
2007-08-07 04:40:00,2.08768,2.08857,2.08691,2.08695,45000000.0
2007-08-07 04:45:00,2.08757,2.08854,2.0869,2.08778,52000000.0
2007-08-07 04:50:00,2.0879,2.08842,2.0872,2.08748,42000000.0
2007-08-07 04:55:00,2.08814,2.08814,2.08655,2.08721,52000000.0
2007-08-07 05:00:00,2.08759,2.08877,2.08742,2.0885,69000000.0
2007-08-07 05:05:00,2.08868,2.08871,2.08772,2.08836,93000000.0
2007-08-07 05:10:00,2.08788,2.08868,2.08788,2.08816,54000000.0
2007-08-07 05:15:00,2.08837,2.08873,2.0875,2.08803,42000000.0
2007-08-07 05:20:00,2.08795,2.0888,2.08759,2.08759,65000000.0
2007-08-07 05:25:00,2.0883,2.08923,2.08772,2.08923,27000000.0
2007-08-07 05:30:00,2.08914,2.08918,2.08818,2.08848,73000000.0
2007-08-07 05:35:00,2.08875,2.08936,2.08827,2.08913,53000000.0
2007-08-07 05:40:00,2.08909,2.08952,2.0886,2.0891,50000000.0
2007-08-07 05:45:00,2.08963,2.0899,2.08885,2.08886,41000000.0
2007-08-07 05:50:00,2.0886,2.08998,2.08849,2.0893,61000000.0
2007-08-07 05:55:00,2.08978,2.09045,2.08924,2.08956,59000000.0
2007-08-07 06:00:00,2.08963,2.09001,2.08925,2.0898,55000000.0
2007-08-07 06:05:00,2.09015,2.09063,2.08953,2.08953,61000000.0
2007-08-07 06:10:00,2.09004,2.09028,2.08889,2.08889,36000000.0
2007-08-07 06:15:00,2.09018,2.09041,2.08908,2.08924,46000000.0
2007-08-07 06:20:00,2.08971,2.09028,2.08913,2.09006,47000000.0
2007-08-07 06:25:00,2.09049,2.09049,2.08873,2.08873,41000000.0
2007-08-07 06:30:00,2.0888,2.09029,2.08869,2.08993,68000000.0
2007-08-07 06:35:00,2.08911,2.0904,2.08899,2.0899,70000000.0
2007-08-07 06:40:00,2.0894,2.09031,2.08899,2.08954,45000000.0
2007-08-07 06:45:00,2.08981,2.09018,2.08919,2.08958,82000000.0
2007-08-07 06:50:00,2.08925,2.09019,2.08894,2.08901,77000000.0
2007-08-07 06:55:00,2.0896,2.08992,2.08905,2.08967,32000000.0
2007-08-07 07:00:00,2.08966,2.09048,2.08928,2.08984,78000000.0
2007-08-07 07:05:00,2.09011,2.09011,2.08917,2.08929,71000000.0
2007-08-07 07:10:00,2.08957,2.09033,2.08946,2.08976,96000000.0
2007-08-07 07:15:00,2.09048,2.09064,2.0893,2.08984,153000000.0
2007-08-07 07:20:00,2.09037,2.09037,2.08931,2.08978,89000000.0
2007-08-07 07:25:00,2.08991,2.09024,2.0891,2.08946,131000000.0
2007-08-07 07:30:00,2.08971,2.0901,2.08919,2.08976,194000000.0
2007-08-07 07:35:00,2.0901,2.0901,2.08842,2.08914,140000000.0
2007-08-07 07:40:00,2.08882,2.09001,2.08861,2.08939,64000000.0
2007-08-07 07:45:00,2.08967,2.09001,2.089,2.089,77000000.0
2007-08-07 07:50:00,2.08972,2.08983,2.08908,2.08957,130000000.0
2007-08-07 07:55:00,2.08974,2.08991,2.08877,2.08939,127000000.0
2007-08-07 08:00:00,2.08931,2.09003,2.08827,2.0894,172000000.0
2007-08-07 08:05:00,2.08943,2.09051,2.08843,2.09051,97000000.0
2007-08-07 08:10:00,2.08948,2.09102,2.08909,2.08953,155000000.0
2007-08-07 08:15:00,2.08989,2.09051,2.08868,2.08868,89000000.0
2007-08-07 08:20:00,2.08974,2.09012,2.08818,2.0892,101000000.0
2007-08-07 08:25:00,2.08921,2.09003,2.08787,2.08956,113000000.0
2007-08-07 08:30:00,2.09004,2.09017,2.08873,2.08972,252000000.0
2007-08-07 08:35:00,2.08982,2.08982,2.08749,2.08922,166000000.0
2007-08-07 08:40:00,2.08959,2.08977,2.08809,2.08903,257000000.0
2007-08-07 08:45:00,2.08938,2.08965,2.087,2.08766,191000000.0
2007-08-07 08:50:00,2.08799,2.08896,2.08732,2.08839,299000000.0
2007-08-07 08:55:00,2.0884,2.08951,2.08747,2.08875,271000000.0
2007-08-07 09:00:00,2.08892,2.08995,2.08717,2.08976,131000000.0
2007-08-07 09:05:00,2.0896,2.09009,2.08853,2.08944,188000000.0
2007-08-07 09:10:00,2.08933,2.09022,2.08878,2.08937,192000000.0
2007-08-07 09:15:00,2.0905,2.0905,2.08796,2.08876,263000000.0
2007-08-07 09:20:00,2.08863,2.08896,2.08695,2.08895,210000000.0
2007-08-07 09:25:00,2.08901,2.09004,2.08791,2.08925,278000000.0
2007-08-07 09:30:00,2.08883,2.09092,2.08864,2.09092,244000000.0
2007-08-07 09:35:00,2.09111,2.09111,2.0892,2.09086,227000000.0
2007-08-07 09:40:00,2.09091,2.0912,2.08969,2.09062,200000000.0
2007-08-07 09:45:00,2.09082,2.09106,2.08859,2.0905,125000000.0
2007-08-07 09:50:00,2.09086,2.09181,2.08955,2.09173,298000000.0
2007-08-07 09:55:00,2.09212,2.09212,2.09026,2.09153,329000000.0
2007-08-07 10:00:00,2.09094,2.09131,2.08878,2.09081,350000000.0
2007-08-07 10:05:00,2.0914,2.0914,2.08865,2.08927,321000000.0
2007-08-07 10:10:00,2.09013,2.09093,2.08933,2.09093,136000000.0
2007-08-07 10:15:00,2.09104,2.09149,2.08931,2.09063,232000000.0
2007-08-07 10:20:00,2.09074,2.09097,2.08897,2.09096,253000000.0
2007-08-07 10:25:00,2.09124,2.09124,2.08945,2.09052,287000000.0
2007-08-07 10:30:00,2.09043,2.09057,2.08907,2.09013,271000000.0
2007-08-07 10:35:00,2.09025,2.09105,2.08891,2.0895,279000000.0
2007-08-07 10:40:00,2.08979,2.09014,2.08837,2.08859,238000000.0
2007-08-07 10:45:00,2.08985,2.09023,2.08764,2.08794,248000000.0
2007-08-07 10:50:00,2.08921,2.08957,2.08769,2.0885,203000000.0
2007-08-07 10:55:00,2.08839,2.08867,2.08655,2.08844,226000000.0
2007-08-07 11:00:00,2.08821,2.08874,2.08678,2.08851,211000000.0
2007-08-07 11:05:00,2.08841,2.08946,2.08707,2.08832,287000000.0
2007-08-07 11:10:00,2.0885,2.08944,2.08786,2.08909,304000000.0
2007-08-07 11:15:00,2.08922,2.08956,2.08795,2.08858,265000000.0
2007-08-07 11:20:00,2.08892,2.08927,2.08798,2.08878,48000000.0
2007-08-07 11:25:00,2.0881,2.08924,2.08726,2.08878,200000000.0
2007-08-07 11:30:00,2.08775,2.08924,2.08746,2.08885,267000000.0
2007-08-07 11:35:00,2.08962,2.09002,2.08819,2.08988,222000000.0
2007-08-07 11:40:00,2.08986,2.09006,2.08834,2.08921,141000000.0
2007-08-07 11:45:00,2.08946,2.09083,2.08879,2.09053,92000000.0
2007-08-07 11:50:00,2.09087,2.09087,2.08893,2.08993,195000000.0
2007-08-07 11:55:00,2.08999,2.09052,2.08877,2.09032,206000000.0
2007-08-07 12:00:00,2.08982,2.09085,2.0884,2.08936,228000000.0
2007-08-07 12:05:00,2.08929,2.0895,2.08711,2.08837,347000000.0
2007-08-07 12:10:00,2.08856,2.08979,2.08823,2.08884,343000000.0
2007-08-07 12:15:00,2.08906,2.09007,2.08852,2.08966,235000000.0
2007-08-07 12:20:00,2.08907,2.08971,2.08735,2.08919,248000000.0
2007-08-07 12:25:00,2.08952,2.08995,2.08802,2.08937,249000000.0
2007-08-07 12:30:00,2.08936,2.08981,2.08834,2.08974,182000000.0
2007-08-07 12:35:00,2.09008,2.09015,2.08832,2.08898,193000000.0
2007-08-07 12:40:00,2.08933,2.08982,2.08796,2.08969,173000000.0
2007-08-07 12:45:00,2.08984,2.08984,2.08702,2.08944,156000000.0
2007-08-07 12:50:00,2.0891,2.08991,2.08846,2.08959,171000000.0
2007-08-07 12:55:00,2.08962,2.08983,2.08737,2.08737,141000000.0
2007-08-07 13:00:00,2.08824,2.08908,2.08668,2.08838,254000000.0
2007-08-07 13:05:00,2.08865,2.08886,2.08746,2.08811,135000000.0
2007-08-07 13:10:00,2.08655,2.08846,2.08655,2.08802,168000000.0
2007-08-07 13:15:00,2.08819,2.08822,2.08686,2.08806,174000000.0
2007-08-07 13:20:00,2.08823,2.08835,2.08657,2.08809,127000000.0
2007-08-07 13:25:00,2.08857,2.08857,2.08684,2.08767,162000000.0
2007-08-07 13:30:00,2.08744,2.08781,2.08572,2.08738,177000000.0
2007-08-07 13:35:00,2.08761,2.08767,2.08545,2.08545,130000000.0
2007-08-07 13:40:00,2.08572,2.08791,2.08546,2.08666,108000000.0
2007-08-07 13:45:00,2.08705,2.08809,2.08595,2.08761,155000000.0
2007-08-07 13:50:00,2.08793,2.08802,2.08665,2.0873,186000000.0
2007-08-07 13:55:00,2.0874,2.08772,2.08577,2.08724,169000000.0
2007-08-07 14:00:00,2.08698,2.08813,2.08553,2.08813,181000000.0
2007-08-07 14:05:00,2.08795,2.08814,2.08654,2.08759,237000000.0
2007-08-07 14:10:00,2.08741,2.088,2.08656,2.08775,240000000.0
2007-08-07 14:15:00,2.08716,2.08773,2.08625,2.08689,190000000.0
2007-08-07 14:20:00,2.08731,2.08916,2.08715,2.08791,253000000.0
2007-08-07 14:25:00,2.08812,2.08871,2.08695,2.08845,234000000.0
2007-08-07 14:30:00,2.08821,2.08871,2.08721,2.08796,217000000.0
2007-08-07 14:35:00,2.08819,2.08819,2.08526,2.08773,159000000.0
2007-08-07 14:40:00,2.08795,2.08795,2.08559,2.08672,240000000.0
2007-08-07 14:45:00,2.08655,2.08779,2.08506,2.0864,177000000.0
2007-08-07 14:50:00,2.08702,2.08789,2.08532,2.08731,138000000.0
2007-08-07 14:55:00,2.08668,2.08729,2.08536,2.08678,145000000.0
2007-08-07 15:00:00,2.08617,2.08757,2.08494,2.08757,100000000.0
2007-08-07 15:05:00,2.08772,2.08874,2.08577,2.08622,220000000.0
2007-08-07 15:10:00,2.08714,2.08749,2.08577,2.08671,52000000.0
2007-08-07 15:15:00,2.08654,2.08712,2.08562,2.08573,42000000.0
2007-08-07 15:20:00,2.086,2.08658,2.08544,2.0856,42000000.0
2007-08-07 15:25:00,2.08596,2.08636,2.08377,2.08499,44000000.0
2007-08-07 15:30:00,2.08509,2.08653,2.08457,2.08653,41000000.0
2007-08-07 15:35:00,2.08685,2.08685,2.08512,2.08512,50000000.0
2007-08-07 15:40:00,2.0857,2.0866,2.08515,2.08644,49000000.0
2007-08-07 15:45:00,2.08701,2.08718,2.08525,2.08658,50000000.0
2007-08-07 15:50:00,2.08687,2.08751,2.0855,2.08696,48000000.0
2007-08-07 15:55:00,2.08725,2.08781,2.08624,2.0869,44000000.0
2007-08-07 16:00:00,2.08732,2.08812,2.08567,2.08738,38000000.0
2007-08-07 16:05:00,2.08767,2.08767,2.08479,2.08567,47000000.0
2007-08-07 16:10:00,2.08681,2.08695,2.08543,2.08695,38000000.0
2007-08-07 16:15:00,2.08677,2.08696,2.08571,2.08603,45000000.0
2007-08-07 16:20:00,2.08629,2.08694,2.0849,2.08561,45000000.0
2007-08-07 16:25:00,2.08623,2.08645,2.08373,2.08521,42000000.0
2007-08-07 16:30:00,2.08377,2.08594,2.08369,2.08524,51000000.0
2007-08-07 16:35:00,2.08591,2.0863,2.08459,2.08578,46000000.0
2007-08-07 16:40:00,2.08503,2.08606,2.08473,2.08563,46000000.0
2007-08-07 16:45:00,2.08556,2.08593,2.08413,2.08585,46000000.0
2007-08-07 16:50:00,2.08506,2.08684,2.08505,2.08623,39000000.0
2007-08-07 16:55:00,2.08662,2.08684,2.08532,2.08654,42000000.0
2007-08-07 17:00:00,2.08617,2.0864,2.08436,2.08551,42000000.0
2007-08-07 17:05:00,2.08597,2.08627,2.08475,2.08591,45000000.0
2007-08-07 17:10:00,2.08519,2.08643,2.08462,2.08643,46000000.0
2007-08-07 17:15:00,2.08631,2.08636,2.08365,2.08455,40000000.0
2007-08-07 17:20:00,2.08483,2.08534,2.08384,2.08489,41000000.0
2007-08-07 17:25:00,2.08512,2.08544,2.08398,2.08497,41000000.0
2007-08-07 17:30:00,2.08541,2.08558,2.08429,2.08489,49000000.0
2007-08-07 17:35:00,2.08568,2.08568,2.08374,2.08502,40000000.0
2007-08-07 17:40:00,2.08463,2.08529,2.08311,2.08333,49000000.0
2007-08-07 17:45:00,2.08395,2.08397,2.08228,2.0836,43000000.0
2007-08-07 17:50:00,2.08299,2.08384,2.08116,2.08153,42000000.0
2007-08-07 17:55:00,2.08251,2.08378,2.08089,2.08378,44000000.0
2007-08-07 18:00:00,2.08314,2.08393,2.08259,2.08301,39000000.0
2007-08-07 18:05:00,2.0835,2.08421,2.08286,2.08374,48000000.0
2007-08-07 18:10:00,2.08366,2.08437,2.08309,2.08367,43000000.0
2007-08-07 18:15:00,2.08403,2.08464,2.08343,2.08429,45000000.0
2007-08-07 18:20:00,2.08395,2.08427,2.08225,2.08308,42000000.0
2007-08-07 18:25:00,2.08266,2.08353,2.08183,2.08297,48000000.0
2007-08-07 18:30:00,2.08271,2.08389,2.08194,2.0822,48000000.0
2007-08-07 18:35:00,2.08342,2.08395,2.08187,2.08214,45000000.0
2007-08-07 18:40:00,2.08273,2.08289,2.0819,2.08272,42000000.0
2007-08-07 18:45:00,2.08263,2.08411,2.08216,2.08314,39000000.0
2007-08-07 18:50:00,2.08285,2.08294,2.0811,2.0826,44000000.0
2007-08-07 18:55:00,2.0823,2.08275,2.08136,2.08244,40000000.0
2007-08-07 19:00:00,2.08239,2.08289,2.08195,2.08257,39000000.0
2007-08-07 19:05:00,2.08255,2.08255,2.08145,2.08253,44000000.0
2007-08-07 19:10:00,2.08239,2.08239,2.08107,2.08143,48000000.0
2007-08-07 19:15:00,2.08232,2.08299,2.08091,2.08252,42000000.0
2007-08-07 19:20:00,2.08288,2.08337,2.08234,2.08332,42000000.0
2007-08-07 19:25:00,2.08323,2.08385,2.08262,2.08272,41000000.0
2007-08-07 19:30:00,2.08305,2.0833,2.08218,2.08282,42000000.0
2007-08-07 19:35:00,2.08286,2.08379,2.08267,2.08352,43000000.0
2007-08-07 19:40:00,2.08358,2.08382,2.08237,2.08346,41000000.0
2007-08-07 19:45:00,2.08358,2.08358,2.08213,2.08293,41000000.0
2007-08-07 19:50:00,2.08308,2.08368,2.08254,2.08285,39000000.0
2007-08-07 19:55:00,2.0833,2.08364,2.08213,2.08337,42000000.0
2007-08-07 20:00:00,2.08281,2.08354,2.08226,2.08292,47000000.0
2007-08-07 20:05:00,2.08336,2.08352,2.08216,2.083,44000000.0
2007-08-07 20:10:00,2.08241,2.08434,2.08241,2.0827,40000000.0
2007-08-07 20:15:00,2.08094,2.08374,2.08094,2.08179,44000000.0
2007-08-07 20:20:00,2.08151,2.08337,2.08137,2.08234,40000000.0
2007-08-07 20:25:00,2.0827,2.08489,2.08245,2.08423,46000000.0
2007-08-07 20:30:00,2.08454,2.0856,2.08295,2.08465,40000000.0
2007-08-07 20:35:00,2.08476,2.08668,2.08471,2.08558,42000000.0
2007-08-07 20:40:00,2.08624,2.08667,2.08535,2.08601,38000000.0
2007-08-07 20:45:00,2.08539,2.08604,2.08482,2.08591,36000000.0
2007-08-07 20:50:00,2.0856,2.08614,2.08398,2.08512,42000000.0
2007-08-07 20:55:00,2.08499,2.08575,2.08411,2.0857,45000000.0
2007-08-07 21:05:00,2.08586,2.08594,2.08574,2.08592,7000000.0
2007-08-07 21:10:00,2.08553,2.08553,2.08506,2.08506,8000000.0
2007-08-07 21:25:00,2.08509,2.08554,2.08424,2.0845,26000000.0
2007-08-07 21:30:00,2.08447,2.08458,2.08446,2.08452,8000000.0
2007-08-07 21:35:00,2.08215,2.08298,2.08215,2.08253,19000000.0
2007-08-07 21:40:00,2.08298,2.0833,2.08151,2.08184,41000000.0
2007-08-07 21:45:00,2.08214,2.08315,2.08079,2.08265,44000000.0
2007-08-07 21:50:00,2.08286,2.0833,2.08176,2.08294,42000000.0
2007-08-07 21:55:00,2.08202,2.08276,2.08104,2.08148,41000000.0
2007-08-07 22:00:00,2.08158,2.08251,2.08138,2.08227,39000000.0
2007-08-07 22:05:00,2.08236,2.08236,2.0813,2.08141,38000000.0
2007-08-07 22:10:00,2.08207,2.08207,2.08059,2.08162,50000000.0
2007-08-07 22:15:00,2.08203,2.08203,2.08111,2.08181,47000000.0
2007-08-07 22:20:00,2.08055,2.08219,2.08055,2.08134,43000000.0
2007-08-07 22:25:00,2.08215,2.08215,2.0806,2.0813,36000000.0
2007-08-07 22:30:00,2.08074,2.08116,2.07971,2.08005,37000000.0
2007-08-07 22:35:00,2.08031,2.08047,2.07895,2.07918,48000000.0
2007-08-07 22:40:00,2.07944,2.08022,2.07909,2.07934,44000000.0
2007-08-07 22:45:00,2.07988,2.08051,2.07916,2.07967,45000000.0
2007-08-07 22:50:00,2.0803,2.08064,2.0791,2.08034,42000000.0
2007-08-07 22:55:00,2.08064,2.08064,2.07887,2.07977,46000000.0
2007-08-07 23:00:00,2.07913,2.08068,2.07893,2.08007,38000000.0
2007-08-07 23:05:00,2.08056,2.08083,2.07895,2.08082,36000000.0
2007-08-07 23:10:00,2.07974,2.0806,2.07926,2.08048,42000000.0
2007-08-07 23:15:00,2.0801,2.08093,2.07958,2.08093,40000000.0
2007-08-07 23:20:00,2.08024,2.08119,2.08024,2.08119,42000000.0
2007-08-07 23:25:00,2.08079,2.08108,2.07998,2.08058,43000000.0
2007-08-07 23:30:00,2.07958,2.08082,2.07926,2.07953,34000000.0
2007-08-07 23:35:00,2.07989,2.08042,2.07956,2.08009,28000000.0
2007-08-07 23:40:00,2.08034,2.08112,2.07961,2.08082,42000000.0
2007-08-07 23:45:00,2.08039,2.08229,2.08018,2.08063,38000000.0
2007-08-07 23:50:00,2.08078,2.08177,2.08042,2.08085,39000000.0
2007-08-07 23:55:00,2.08073,2.08115,2.08011,2.08101,38000000.0
2007-08-08 00:00:00,2.081,2.08114,2.07963,2.07977,46000000.0
2007-08-08 00:05:00,2.08057,2.08084,2.07981,2.08006,39000000.0
2007-08-08 00:10:00,2.08068,2.08089,2.0798,2.0798,42000000.0
2007-08-08 00:15:00,2.08015,2.08119,2.07953,2.08025,35000000.0
2007-08-08 00:20:00,2.08029,2.0809,2.07982,2.08067,37000000.0
2007-08-08 00:25:00,2.08068,2.08094,2.08014,2.08086,31000000.0
2007-08-08 00:30:00,2.08011,2.08123,2.07984,2.0808,42000000.0
2007-08-08 00:35:00,2.08119,2.0815,2.08017,2.08117,41000000.0
2007-08-08 00:40:00,2.08123,2.08176,2.08077,2.08154,24000000.0
2007-08-08 00:45:00,2.08145,2.0815,2.08021,2.08079,42000000.0
2007-08-08 00:50:00,2.08107,2.08174,2.08012,2.08078,36000000.0
2007-08-08 00:55:00,2.08096,2.08096,2.07976,2.08042,46000000.0
2007-08-08 01:00:00,2.08037,2.08066,2.07966,2.08037,37000000.0
2007-08-08 01:05:00,2.08076,2.08151,2.08025,2.0813,29000000.0
2007-08-08 01:10:00,2.08164,2.08167,2.08031,2.08085,43000000.0
2007-08-08 01:15:00,2.08116,2.0812,2.08024,2.08034,47000000.0
2007-08-08 01:20:00,2.08074,2.08146,2.07999,2.08115,42000000.0
2007-08-08 01:25:00,2.08081,2.08164,2.08015,2.08091,42000000.0
2007-08-08 01:30:00,2.08056,2.0819,2.0805,2.08102,42000000.0
2007-08-08 01:35:00,2.08162,2.08191,2.08083,2.08112,49000000.0
2007-08-08 01:40:00,2.08223,2.08223,2.08078,2.08183,33000000.0
2007-08-08 01:45:00,2.08183,2.08249,2.0812,2.08225,45000000.0
2007-08-08 01:50:00,2.08271,2.083,2.08147,2.08274,43000000.0
2007-08-08 01:55:00,2.08222,2.0829,2.08169,2.08274,33000000.0
2007-08-08 02:00:00,2.08178,2.08299,2.08171,2.08258,44000000.0
2007-08-08 02:05:00,2.0826,2.0831,2.08149,2.08149,43000000.0
2007-08-08 02:10:00,2.0823,2.08282,2.08138,2.08138,45000000.0
2007-08-08 02:15:00,2.08159,2.0824,2.08106,2.08156,53000000.0
2007-08-08 02:20:00,2.08143,2.08246,2.08125,2.08194,42000000.0
2007-08-08 02:25:00,2.08241,2.08241,2.08134,2.082,48000000.0
2007-08-08 02:30:00,2.08114,2.08198,2.08085,2.08085,44000000.0
2007-08-08 02:35:00,2.08147,2.08222,2.08059,2.0815,44000000.0
2007-08-08 02:40:00,2.08137,2.08208,2.08067,2.08151,44000000.0
2007-08-08 02:45:00,2.08204,2.08213,2.08085,2.08155,46000000.0
2007-08-08 02:50:00,2.08125,2.08237,2.08082,2.08128,39000000.0
2007-08-08 02:55:00,2.0814,2.08184,2.08037,2.08162,49000000.0
2007-08-08 03:00:00,2.08079,2.0819,2.08045,2.0813,45000000.0
2007-08-08 03:05:00,2.08091,2.08119,2.08012,2.08083,41000000.0
2007-08-08 03:10:00,2.08001,2.08131,2.07976,2.08008,49000000.0
2007-08-08 03:15:00,2.0811,2.08133,2.07967,2.07974,37000000.0
2007-08-08 03:20:00,2.08115,2.08158,2.07998,2.08131,39000000.0
2007-08-08 03:25:00,2.08142,2.0816,2.07937,2.08105,43000000.0
2007-08-08 03:30:00,2.08162,2.08169,2.0808,2.08107,25000000.0
2007-08-08 03:35:00,2.08135,2.08176,2.08049,2.08164,32000000.0
2007-08-08 03:40:00,2.0815,2.0815,2.08059,2.08098,40000000.0
2007-08-08 03:45:00,2.08126,2.08145,2.07985,2.08043,46000000.0
2007-08-08 03:50:00,2.08103,2.08107,2.07986,2.08068,42000000.0
2007-08-08 03:55:00,2.08022,2.08106,2.08022,2.08056,35000000.0
2007-08-08 04:00:00,2.08045,2.08121,2.08016,2.0803,40000000.0
2007-08-08 04:05:00,2.08047,2.08113,2.0797,2.08053,36000000.0
2007-08-08 04:10:00,2.08109,2.0814,2.07986,2.08034,42000000.0
2007-08-08 04:15:00,2.08126,2.0815,2.08001,2.08064,48000000.0
2007-08-08 04:20:00,2.08031,2.08142,2.08031,2.08098,30000000.0
2007-08-08 04:25:00,2.08062,2.08179,2.08062,2.08131,40000000.0
2007-08-08 04:30:00,2.0812,2.08183,2.08043,2.08164,41000000.0
2007-08-08 04:35:00,2.08193,2.08193,2.08104,2.08119,43000000.0
2007-08-08 04:40:00,2.08095,2.08174,2.08051,2.08136,45000000.0
2007-08-08 04:45:00,2.0818,2.0818,2.08092,2.0813,44000000.0
2007-08-08 04:50:00,2.08146,2.08179,2.08082,2.0811,38000000.0
2007-08-08 04:55:00,2.08118,2.0819,2.08084,2.08106,52000000.0
2007-08-08 05:00:00,2.08114,2.08215,2.08066,2.08132,69000000.0
2007-08-08 05:05:00,2.0818,2.08185,2.08092,2.08135,89000000.0
2007-08-08 05:10:00,2.08139,2.08198,2.08095,2.08174,64000000.0
2007-08-08 05:15:00,2.08177,2.08211,2.08103,2.08157,42000000.0
2007-08-08 05:20:00,2.08169,2.08218,2.08111,2.08116,65000000.0
2007-08-08 05:25:00,2.08169,2.08226,2.08099,2.08153,37000000.0
2007-08-08 05:30:00,2.08196,2.08205,2.08075,2.08147,77000000.0
2007-08-08 05:35:00,2.08201,2.08201,2.08138,2.08191,41000000.0
2007-08-08 05:40:00,2.08159,2.08164,2.08065,2.08094,37000000.0
2007-08-08 05:45:00,2.08143,2.08161,2.08047,2.08053,41000000.0
2007-08-08 05:50:00,2.08077,2.0813,2.0798,2.08063,61000000.0
2007-08-08 05:55:00,2.08091,2.08124,2.08003,2.08003,59000000.0
2007-08-08 06:00:00,2.0806,2.08096,2.07982,2.08045,55000000.0
2007-08-08 06:05:00,2.08089,2.08109,2.08003,2.08021,72000000.0
2007-08-08 06:10:00,2.08014,2.08072,2.07935,2.07935,36000000.0
2007-08-08 06:15:00,2.08018,2.08114,2.07928,2.07951,46000000.0
2007-08-08 06:20:00,2.08034,2.08108,2.07994,2.08022,47000000.0
2007-08-08 06:25:00,2.08031,2.08057,2.07955,2.07955,41000000.0
2007-08-08 06:30:00,2.07999,2.08097,2.0797,2.07984,68000000.0
2007-08-08 06:35:00,2.08003,2.08051,2.07909,2.08005,74000000.0
2007-08-08 06:40:00,2.07982,2.08015,2.07887,2.08003,38000000.0
2007-08-08 06:45:00,2.08042,2.08094,2.0797,2.08092,82000000.0
2007-08-08 06:50:00,2.08063,2.08104,2.07998,2.08042,77000000.0
2007-08-08 06:55:00,2.08118,2.08118,2.07999,2.08024,56000000.0
2007-08-08 07:00:00,2.08074,2.08074,2.08001,2.08035,79000000.0
2007-08-08 07:05:00,2.08074,2.08098,2.07993,2.08012,71000000.0
2007-08-08 07:10:00,2.0806,2.08139,2.08014,2.08082,85000000.0
2007-08-08 07:15:00,2.08098,2.08098,2.0797,2.08014,153000000.0
2007-08-08 07:20:00,2.07995,2.08066,2.07865,2.08019,89000000.0
2007-08-08 07:25:00,2.07959,2.08064,2.07942,2.08021,131000000.0
2007-08-08 07:30:00,2.08014,2.08086,2.07949,2.07949,194000000.0
2007-08-08 07:35:00,2.07941,2.08048,2.07793,2.08002,140000000.0
2007-08-08 07:40:00,2.07939,2.08063,2.07872,2.08015,68000000.0
2007-08-08 07:45:00,2.08009,2.08017,2.07912,2.07913,77000000.0
2007-08-08 07:50:00,2.07983,2.08034,2.07891,2.07892,130000000.0
2007-08-08 07:55:00,2.07921,2.07976,2.07634,2.07907,127000000.0
2007-08-08 08:00:00,2.07903,2.08001,2.07761,2.07962,172000000.0
2007-08-08 08:05:00,2.07966,2.07966,2.07738,2.0783,97000000.0
2007-08-08 08:10:00,2.07804,2.07841,2.07571,2.07571,155000000.0
2007-08-08 08:15:00,2.07585,2.07654,2.07387,2.07574,89000000.0
2007-08-08 08:20:00,2.07616,2.07692,2.07504,2.07653,101000000.0
2007-08-08 08:25:00,2.07681,2.07712,2.07515,2.07675,113000000.0
2007-08-08 08:30:00,2.07737,2.07764,2.07557,2.07724,252000000.0
2007-08-08 08:35:00,2.07753,2.07763,2.07492,2.07752,166000000.0
2007-08-08 08:40:00,2.07714,2.07804,2.0762,2.07747,257000000.0
2007-08-08 08:45:00,2.07761,2.07802,2.07596,2.07634,191000000.0
2007-08-08 08:50:00,2.07748,2.07773,2.07575,2.07673,299000000.0
2007-08-08 08:55:00,2.07682,2.07757,2.07559,2.07694,271000000.0
2007-08-08 09:00:00,2.07774,2.07797,2.07539,2.07729,131000000.0
2007-08-08 09:05:00,2.07808,2.07833,2.07685,2.07693,188000000.0
2007-08-08 09:10:00,2.07778,2.07854,2.0767,2.07686,192000000.0
2007-08-08 09:15:00,2.07826,2.07827,2.07529,2.07637,263000000.0
2007-08-08 09:20:00,2.07574,2.07828,2.07426,2.07707,210000000.0
2007-08-08 09:25:00,2.07786,2.07805,2.07677,2.07742,278000000.0
2007-08-08 09:30:00,2.0771,2.07875,2.07654,2.07791,244000000.0
2007-08-08 09:35:00,2.07768,2.07838,2.07591,2.07806,227000000.0
2007-08-08 09:40:00,2.07747,2.07808,2.07684,2.07731,200000000.0
2007-08-08 09:45:00,2.07772,2.07951,2.07643,2.07873,125000000.0
2007-08-08 09:50:00,2.07899,2.08002,2.07721,2.07955,298000000.0
2007-08-08 09:55:00,2.07962,2.08118,2.07819,2.08068,329000000.0
2007-08-08 10:00:00,2.08011,2.0816,2.07912,2.08069,350000000.0
2007-08-08 10:05:00,2.08174,2.08183,2.08055,2.0807,321000000.0
2007-08-08 10:10:00,2.08055,2.08089,2.0794,2.08072,136000000.0
2007-08-08 10:15:00,2.08014,2.08078,2.07854,2.08054,232000000.0
2007-08-08 10:20:00,2.07995,2.08129,2.07875,2.08119,253000000.0
2007-08-08 10:25:00,2.08093,2.08135,2.0788,2.0803,287000000.0
2007-08-08 10:30:00,2.08074,2.08084,2.07901,2.08082,271000000.0
2007-08-08 10:35:00,2.08093,2.08164,2.07971,2.07979,279000000.0
2007-08-08 10:40:00,2.07989,2.08077,2.07862,2.07881,238000000.0
2007-08-08 10:45:00,2.08023,2.08054,2.07895,2.07993,248000000.0
2007-08-08 10:50:00,2.07975,2.08038,2.07872,2.07985,203000000.0
2007-08-08 10:55:00,2.08043,2.08049,2.07888,2.07978,226000000.0
2007-08-08 11:00:00,2.08007,2.08007,2.0783,2.07945,211000000.0
2007-08-08 11:05:00,2.07979,2.08016,2.0778,2.07999,287000000.0
2007-08-08 11:10:00,2.07957,2.08025,2.07863,2.07962,304000000.0
2007-08-08 11:15:00,2.08031,2.08079,2.07858,2.08016,265000000.0
2007-08-08 11:20:00,2.07961,2.08132,2.07927,2.08096,48000000.0
2007-08-08 11:25:00,2.08061,2.08149,2.07956,2.08002,200000000.0
2007-08-08 11:30:00,2.08061,2.08106,2.07888,2.08007,267000000.0
2007-08-08 11:35:00,2.08077,2.08191,2.0792,2.08115,222000000.0
2007-08-08 11:40:00,2.08103,2.08301,2.08062,2.08271,141000000.0
2007-08-08 11:45:00,2.08304,2.08304,2.08034,2.08153,92000000.0
2007-08-08 11:50:00,2.08218,2.08221,2.08048,2.08171,195000000.0
2007-08-08 11:55:00,2.08179,2.0819,2.08073,2.08112,206000000.0
2007-08-08 12:00:00,2.08092,2.08233,2.07999,2.08143,228000000.0
2007-08-08 12:05:00,2.08213,2.08274,2.08126,2.08218,347000000.0
2007-08-08 12:10:00,2.0821,2.08268,2.08114,2.08255,343000000.0
2007-08-08 12:15:00,2.08261,2.08288,2.08169,2.08277,235000000.0
2007-08-08 12:20:00,2.08142,2.08342,2.0809,2.08182,248000000.0
2007-08-08 12:25:00,2.08262,2.08306,2.08138,2.08306,249000000.0
2007-08-08 12:30:00,2.08276,2.0833,2.08149,2.08207,182000000.0
2007-08-08 12:35:00,2.08259,2.08302,2.08136,2.082,193000000.0
2007-08-08 12:40:00,2.08181,2.08255,2.08087,2.08245,173000000.0
2007-08-08 12:45:00,2.08261,2.08342,2.08149,2.08285,156000000.0
2007-08-08 12:50:00,2.08258,2.08309,2.08084,2.08194,171000000.0
2007-08-08 12:55:00,2.08195,2.08227,2.08056,2.08135,141000000.0
2007-08-08 13:00:00,2.08242,2.08259,2.08066,2.08223,254000000.0
2007-08-08 13:05:00,2.08215,2.0824,2.08073,2.08156,135000000.0
2007-08-08 13:10:00,2.08149,2.0827,2.0799,2.08181,168000000.0
2007-08-08 13:15:00,2.08173,2.08212,2.07978,2.08124,174000000.0
2007-08-08 13:20:00,2.08115,2.08177,2.07977,2.08121,127000000.0
2007-08-08 13:25:00,2.0808,2.08126,2.07891,2.08077,162000000.0
2007-08-08 13:30:00,2.08064,2.0817,2.07947,2.08152,177000000.0
2007-08-08 13:35:00,2.08162,2.0819,2.08018,2.0813,130000000.0
2007-08-08 13:40:00,2.08055,2.0815,2.08001,2.08073,108000000.0
2007-08-08 13:45:00,2.08112,2.08204,2.08004,2.08176,155000000.0
2007-08-08 13:50:00,2.08178,2.0828,2.07998,2.08104,186000000.0
2007-08-08 13:55:00,2.08125,2.0817,2.07901,2.08103,169000000.0
2007-08-08 14:00:00,2.08109,2.08197,2.07896,2.08145,181000000.0
2007-08-08 14:05:00,2.08162,2.0837,2.08009,2.08267,237000000.0
2007-08-08 14:10:00,2.08269,2.08439,2.08196,2.08344,240000000.0
2007-08-08 14:15:00,2.08284,2.0839,2.08175,2.08195,190000000.0
2007-08-08 14:20:00,2.08268,2.08384,2.08106,2.08384,253000000.0
2007-08-08 14:25:00,2.08347,2.08467,2.08177,2.08399,234000000.0
2007-08-08 14:30:00,2.08302,2.08495,2.08138,2.08406,217000000.0
2007-08-08 14:35:00,2.08488,2.08496,2.08168,2.0849,159000000.0
2007-08-08 14:40:00,2.08448,2.08519,2.08163,2.08434,240000000.0
2007-08-08 14:45:00,2.08362,2.08504,2.0834,2.08397,177000000.0
2007-08-08 14:50:00,2.08353,2.0849,2.08318,2.08454,138000000.0
2007-08-08 14:55:00,2.08382,2.08532,2.08233,2.0847,145000000.0
2007-08-08 15:00:00,2.08438,2.08558,2.08256,2.08504,100000000.0
2007-08-08 15:05:00,2.08575,2.08596,2.08373,2.08518,220000000.0
2007-08-08 15:10:00,2.08578,2.08578,2.08382,2.0853,52000000.0
2007-08-08 15:15:00,2.08563,2.08578,2.08456,2.08544,42000000.0
2007-08-08 15:20:00,2.08486,2.08612,2.08411,2.08596,42000000.0
2007-08-08 15:25:00,2.08586,2.08682,2.08424,2.08664,44000000.0
2007-08-08 15:30:00,2.08601,2.08765,2.08585,2.08706,41000000.0
2007-08-08 15:35:00,2.08784,2.08784,2.08621,2.08621,50000000.0
2007-08-08 15:40:00,2.08615,2.08756,2.08601,2.08699,49000000.0
2007-08-08 15:45:00,2.08682,2.08797,2.0861,2.08761,50000000.0
2007-08-08 15:50:00,2.08777,2.08797,2.08631,2.08737,48000000.0
2007-08-08 15:55:00,2.08705,2.08769,2.08567,2.0862,44000000.0
2007-08-08 16:00:00,2.08617,2.08654,2.08412,2.08573,38000000.0
2007-08-08 16:05:00,2.08594,2.08653,2.08477,2.08614,47000000.0
2007-08-08 16:10:00,2.08621,2.08636,2.08363,2.08412,38000000.0
2007-08-08 16:15:00,2.08546,2.08585,2.08402,2.08463,45000000.0
2007-08-08 16:20:00,2.08594,2.08594,2.08426,2.08426,45000000.0
2007-08-08 16:25:00,2.08527,2.0856,2.08369,2.08485,42000000.0
2007-08-08 16:30:00,2.08461,2.08513,2.08331,2.08366,51000000.0
2007-08-08 16:35:00,2.0846,2.08528,2.08314,2.08515,46000000.0
2007-08-08 16:40:00,2.08483,2.0858,2.08402,2.08555,46000000.0
2007-08-08 16:45:00,2.08582,2.08582,2.08413,2.08416,46000000.0
2007-08-08 16:50:00,2.08433,2.08556,2.08368,2.08467,39000000.0
2007-08-08 16:55:00,2.08526,2.08679,2.08428,2.08679,42000000.0
2007-08-08 17:00:00,2.08594,2.08645,2.08472,2.08567,42000000.0
2007-08-08 17:05:00,2.08589,2.08594,2.0843,2.08514,45000000.0
2007-08-08 17:10:00,2.08465,2.08562,2.08436,2.08543,46000000.0
2007-08-08 17:15:00,2.08531,2.08641,2.08474,2.08546,40000000.0
2007-08-08 17:20:00,2.08546,2.08607,2.08399,2.08607,41000000.0
2007-08-08 17:25:00,2.08574,2.08646,2.08444,2.08531,41000000.0
2007-08-08 17:30:00,2.08615,2.08615,2.08483,2.08483,49000000.0
2007-08-08 17:35:00,2.08628,2.08654,2.085,2.08592,40000000.0
2007-08-08 17:40:00,2.08605,2.08636,2.08427,2.08609,49000000.0
2007-08-08 17:45:00,2.08659,2.08659,2.08511,2.08558,43000000.0
2007-08-08 17:50:00,2.08504,2.08595,2.08404,2.08404,42000000.0
2007-08-08 17:55:00,2.08424,2.08539,2.08329,2.08475,44000000.0
2007-08-08 18:00:00,2.08475,2.08543,2.0843,2.08535,39000000.0
2007-08-08 18:05:00,2.08495,2.08575,2.08443,2.08526,48000000.0
2007-08-08 18:10:00,2.08534,2.08544,2.08357,2.08426,43000000.0
2007-08-08 18:15:00,2.08416,2.08472,2.08367,2.0841,45000000.0
2007-08-08 18:20:00,2.0831,2.08399,2.08227,2.08301,42000000.0
2007-08-08 18:25:00,2.08338,2.08432,2.08269,2.0842,48000000.0
2007-08-08 18:30:00,2.08362,2.08456,2.08296,2.0844,48000000.0
2007-08-08 18:35:00,2.08418,2.08477,2.08324,2.08475,45000000.0
2007-08-08 18:40:00,2.08443,2.08571,2.08437,2.08539,42000000.0
2007-08-08 18:45:00,2.0853,2.08537,2.08438,2.08489,39000000.0
2007-08-08 18:50:00,2.08438,2.08493,2.0837,2.08493,44000000.0
2007-08-08 18:55:00,2.08511,2.08515,2.08415,2.08473,40000000.0
2007-08-08 19:00:00,2.08489,2.08498,2.08312,2.08362,39000000.0
2007-08-08 19:05:00,2.08379,2.08379,2.08178,2.08324,44000000.0
2007-08-08 19:10:00,2.08184,2.08372,2.08153,2.08259,48000000.0
2007-08-08 19:15:00,2.08317,2.08365,2.08205,2.0833,42000000.0
2007-08-08 19:20:00,2.08312,2.08369,2.08258,2.08258,42000000.0
2007-08-08 19:25:00,2.08311,2.08373,2.08258,2.08294,41000000.0
2007-08-08 19:30:00,2.0824,2.08327,2.08199,2.08258,42000000.0
2007-08-08 19:35:00,2.08293,2.08341,2.08175,2.08341,43000000.0
2007-08-08 19:40:00,2.08281,2.08463,2.08281,2.08426,41000000.0
2007-08-08 19:45:00,2.08431,2.08454,2.08319,2.08419,41000000.0
2007-08-08 19:50:00,2.0842,2.08447,2.08284,2.08359,39000000.0
2007-08-08 19:55:00,2.08406,2.08484,2.08334,2.08482,42000000.0
2007-08-08 20:00:00,2.08482,2.08521,2.08332,2.08399,47000000.0
2007-08-08 20:05:00,2.08402,2.08403,2.08268,2.083,44000000.0
2007-08-08 20:10:00,2.08276,2.08403,2.08276,2.08369,40000000.0
2007-08-08 20:15:00,2.08378,2.08408,2.08283,2.08372,44000000.0
2007-08-08 20:20:00,2.08375,2.08409,2.08289,2.08392,40000000.0
2007-08-08 20:25:00,2.08414,2.08448,2.08349,2.08383,46000000.0
2007-08-08 20:30:00,2.08405,2.08406,2.08298,2.08406,40000000.0
2007-08-08 20:35:00,2.08329,2.08377,2.08266,2.0829,42000000.0
2007-08-08 20:40:00,2.08343,2.08359,2.08202,2.08277,38000000.0
2007-08-08 20:45:00,2.08276,2.08322,2.08215,2.08215,39000000.0
2007-08-08 20:50:00,2.08281,2.08331,2.08209,2.08237,42000000.0
2007-08-08 20:55:00,2.08303,2.08331,2.08232,2.08308,45000000.0
2007-08-08 21:00:00,2.08223,2.08345,2.08195,2.08246,44000000.0
2007-08-08 21:05:00,2.08312,2.08321,2.08255,2.08294,45000000.0
2007-08-08 21:10:00,2.08226,2.08348,2.08226,2.08334,37000000.0
2007-08-08 21:15:00,2.0833,2.08392,2.08268,2.08308,40000000.0
2007-08-08 21:20:00,2.08331,2.08366,2.08249,2.08304,45000000.0
2007-08-08 21:25:00,2.08326,2.08344,2.08161,2.08329,41000000.0
2007-08-08 21:30:00,2.08285,2.08424,2.08261,2.08289,42000000.0
2007-08-08 21:35:00,2.08337,2.08391,2.08235,2.08369,50000000.0
2007-08-08 21:40:00,2.08379,2.08379,2.08236,2.08275,41000000.0
2007-08-08 21:45:00,2.08313,2.08342,2.08221,2.083,44000000.0
2007-08-08 21:50:00,2.083,2.08311,2.08239,2.08279,42000000.0
2007-08-08 21:55:00,2.08299,2.0834,2.0819,2.08205,41000000.0
2007-08-08 22:00:00,2.08177,2.08295,2.08154,2.08274,39000000.0
2007-08-08 22:05:00,2.08279,2.08319,2.08197,2.08283,27000000.0
2007-08-08 22:10:00,2.08303,2.08303,2.08161,2.08197,44000000.0
2007-08-08 22:15:00,2.08223,2.08223,2.08115,2.08201,47000000.0
2007-08-08 22:20:00,2.08135,2.08234,2.08099,2.08099,43000000.0
2007-08-08 22:25:00,2.08245,2.08258,2.08158,2.08224,43000000.0
2007-08-08 22:30:00,2.08241,2.08278,2.08166,2.08214,37000000.0
2007-08-08 22:35:00,2.08217,2.0827,2.08138,2.082,48000000.0
2007-08-08 22:40:00,2.08231,2.08315,2.08185,2.08309,44000000.0
2007-08-08 22:45:00,2.08355,2.08402,2.08277,2.08351,45000000.0
2007-08-08 22:50:00,2.08305,2.08418,2.08243,2.0833,42000000.0
2007-08-08 22:55:00,2.08346,2.08388,2.08282,2.08352,46000000.0
2007-08-08 23:00:00,2.08258,2.08351,2.08258,2.08324,28000000.0
2007-08-08 23:05:00,2.0834,2.08342,2.082,2.08298,39000000.0
2007-08-08 23:10:00,2.08302,2.08354,2.08128,2.08239,42000000.0
2007-08-08 23:15:00,2.08215,2.08255,2.08162,2.08215,38000000.0
2007-08-08 23:20:00,2.08208,2.08261,2.08168,2.08224,17000000.0
2007-08-08 23:25:00,2.0828,2.08296,2.0821,2.08266,33000000.0
2007-08-08 23:30:00,2.08208,2.08263,2.08143,2.08232,34000000.0
2007-08-08 23:35:00,2.08256,2.08285,2.08161,2.08241,31000000.0
2007-08-08 23:40:00,2.08229,2.08299,2.08183,2.08242,38000000.0
2007-08-08 23:45:00,2.08226,2.08297,2.08135,2.0821,46000000.0
2007-08-08 23:50:00,2.08221,2.08256,2.08172,2.08254,39000000.0
2007-08-08 23:55:00,2.08268,2.0828,2.0817,2.08232,29000000.0
2007-08-09 00:00:00,2.08231,2.08355,2.08176,2.08203,41000000.0
2007-08-09 00:05:00,2.08216,2.08283,2.08142,2.08195,29000000.0
2007-08-09 00:10:00,2.08197,2.08281,2.0818,2.08258,34000000.0
2007-08-09 00:15:00,2.08297,2.08304,2.08183,2.08236,42000000.0
2007-08-09 00:20:00,2.08253,2.08313,2.08225,2.08294,37000000.0
2007-08-09 00:25:00,2.08352,2.08384,2.08127,2.08127,28000000.0
2007-08-09 00:30:00,2.08164,2.0838,2.08149,2.0838,35000000.0
2007-08-09 00:35:00,2.08407,2.08407,2.08127,2.08173,41000000.0
2007-08-09 00:40:00,2.08322,2.08354,2.08076,2.08178,32000000.0
2007-08-09 00:45:00,2.08382,2.08384,2.0832,2.08379,25000000.0
2007-08-09 00:50:00,2.08284,2.08341,2.08135,2.08163,25000000.0
2007-08-09 00:55:00,2.08329,2.08371,2.08189,2.08196,36000000.0
2007-08-09 01:00:00,2.08157,2.08354,2.08116,2.08137,44000000.0
2007-08-09 01:05:00,2.0835,2.0837,2.08286,2.08316,36000000.0
2007-08-09 01:10:00,2.08161,2.08347,2.08097,2.08284,43000000.0
2007-08-09 01:15:00,2.08312,2.08355,2.08129,2.08317,39000000.0
2007-08-09 01:20:00,2.08272,2.08334,2.08102,2.08265,42000000.0
2007-08-09 01:25:00,2.08278,2.0832,2.08058,2.08123,42000000.0
2007-08-09 01:30:00,2.08283,2.08374,2.08152,2.08367,33000000.0
2007-08-09 01:35:00,2.08351,2.08376,2.08112,2.08185,49000000.0
2007-08-09 01:40:00,2.08152,2.08402,2.08143,2.08294,40000000.0
2007-08-09 01:45:00,2.08375,2.08375,2.0826,2.08317,45000000.0
2007-08-09 01:50:00,2.0826,2.08367,2.08216,2.08282,43000000.0
2007-08-09 01:55:00,2.08371,2.08385,2.08176,2.08271,33000000.0
2007-08-09 02:00:00,2.08229,2.08344,2.08191,2.08245,44000000.0
2007-08-09 02:05:00,2.08284,2.08321,2.0816,2.08171,43000000.0
2007-08-09 02:10:00,2.08196,2.08309,2.0819,2.08269,43000000.0
2007-08-09 02:15:00,2.08308,2.0835,2.08224,2.08313,53000000.0
2007-08-09 02:20:00,2.08269,2.08375,2.08209,2.08346,42000000.0
2007-08-09 02:25:00,2.08354,2.08391,2.08284,2.08284,48000000.0
2007-08-09 02:30:00,2.08367,2.0838,2.08274,2.08364,43000000.0
2007-08-09 02:35:00,2.08401,2.08452,2.08311,2.08402,44000000.0
2007-08-09 02:40:00,2.08355,2.08452,2.08299,2.08352,46000000.0
2007-08-09 02:45:00,2.08415,2.08415,2.08298,2.08362,46000000.0
2007-08-09 02:50:00,2.08343,2.08456,2.08281,2.08349,42000000.0
2007-08-09 02:55:00,2.08452,2.08473,2.08344,2.08447,49000000.0
2007-08-09 03:00:00,2.08412,2.08466,2.08358,2.08417,45000000.0
2007-08-09 03:05:00,2.08442,2.08473,2.08293,2.08323,41000000.0
2007-08-09 03:10:00,2.08322,2.08361,2.0828,2.08318,49000000.0
2007-08-09 03:15:00,2.08373,2.0841,2.08201,2.0839,37000000.0
2007-08-09 03:20:00,2.08337,2.08442,2.08331,2.08387,32000000.0
2007-08-09 03:25:00,2.0842,2.08441,2.08313,2.08318,35000000.0
2007-08-09 03:30:00,2.0841,2.08412,2.08338,2.08368,34000000.0
2007-08-09 03:35:00,2.08384,2.08384,2.08284,2.08343,38000000.0
2007-08-09 03:40:00,2.08324,2.08346,2.08263,2.08286,41000000.0
2007-08-09 03:45:00,2.08349,2.08366,2.08261,2.08353,46000000.0
2007-08-09 03:50:00,2.08319,2.08403,2.08235,2.08262,41000000.0
2007-08-09 03:55:00,2.08338,2.08369,2.08254,2.08359,37000000.0
2007-08-09 04:00:00,2.08334,2.08375,2.08275,2.08293,40000000.0
2007-08-09 04:05:00,2.08426,2.08426,2.08311,2.08314,36000000.0
2007-08-09 04:10:00,2.08354,2.08412,2.08293,2.08308,42000000.0
2007-08-09 04:15:00,2.08364,2.08422,2.0833,2.08385,43000000.0
2007-08-09 04:20:00,2.08443,2.08444,2.08317,2.08363,26000000.0
2007-08-09 04:25:00,2.08383,2.08446,2.08309,2.08396,38000000.0
2007-08-09 04:30:00,2.0839,2.08437,2.08266,2.08407,41000000.0
2007-08-09 04:35:00,2.08395,2.08446,2.08325,2.08412,43000000.0
2007-08-09 04:40:00,2.0838,2.08405,2.08247,2.0828,45000000.0
2007-08-09 04:45:00,2.08331,2.08361,2.0826,2.08333,43000000.0
2007-08-09 04:50:00,2.08321,2.08352,2.08265,2.08309,38000000.0
2007-08-09 04:55:00,2.08338,2.08362,2.08279,2.08279,45000000.0
2007-08-09 05:00:00,2.08289,2.08401,2.08238,2.0828,69000000.0
2007-08-09 05:05:00,2.08345,2.08345,2.08246,2.08298,87000000.0
2007-08-09 05:10:00,2.08303,2.08347,2.08215,2.08243,54000000.0
2007-08-09 05:15:00,2.08301,2.08306,2.08221,2.0826,42000000.0
2007-08-09 05:20:00,2.08274,2.08325,2.08214,2.08297,65000000.0
2007-08-09 05:25:00,2.08314,2.08355,2.08246,2.08313,35000000.0
2007-08-09 05:30:00,2.08273,2.08368,2.08273,2.08277,57000000.0
2007-08-09 05:35:00,2.08345,2.08352,2.08273,2.08321,46000000.0
2007-08-09 05:40:00,2.08319,2.08337,2.08227,2.08308,45000000.0
2007-08-09 05:45:00,2.08337,2.08372,2.08275,2.08333,41000000.0
2007-08-09 05:50:00,2.08346,2.08387,2.0825,2.08258,54000000.0
2007-08-09 05:55:00,2.08342,2.0835,2.08246,2.08279,59000000.0
2007-08-09 06:00:00,2.08351,2.08394,2.08308,2.08317,55000000.0
2007-08-09 06:05:00,2.08372,2.08431,2.08296,2.08354,72000000.0
2007-08-09 06:10:00,2.08351,2.08425,2.08265,2.08288,36000000.0
2007-08-09 06:15:00,2.08416,2.08419,2.08304,2.08316,46000000.0
2007-08-09 06:20:00,2.08387,2.08432,2.08321,2.0838,47000000.0
2007-08-09 06:25:00,2.08467,2.08467,2.08354,2.08383,41000000.0
2007-08-09 06:30:00,2.08317,2.08446,2.08317,2.084,68000000.0
2007-08-09 06:35:00,2.0836,2.08415,2.08327,2.08368,64000000.0
2007-08-09 06:40:00,2.08398,2.08432,2.08329,2.08341,39000000.0
2007-08-09 06:45:00,2.08404,2.08436,2.08332,2.08398,82000000.0
2007-08-09 06:50:00,2.08417,2.08418,2.08286,2.08338,77000000.0
2007-08-09 06:55:00,2.08374,2.08412,2.08336,2.08363,56000000.0
2007-08-09 07:00:00,2.08299,2.08381,2.08289,2.08344,77000000.0
2007-08-09 07:05:00,2.08393,2.08395,2.08303,2.0833,71000000.0
2007-08-09 07:10:00,2.08349,2.08349,2.08272,2.08286,96000000.0
2007-08-09 07:15:00,2.08339,2.08339,2.08234,2.08256,153000000.0
2007-08-09 07:20:00,2.08283,2.08319,2.08236,2.08285,89000000.0
2007-08-09 07:25:00,2.08288,2.08344,2.08234,2.08283,131000000.0
2007-08-09 07:30:00,2.08313,2.08371,2.083,2.08344,194000000.0
2007-08-09 07:35:00,2.0839,2.084,2.08276,2.08355,140000000.0
2007-08-09 07:40:00,2.08363,2.08408,2.08263,2.08373,71000000.0
2007-08-09 07:45:00,2.08394,2.08417,2.08267,2.08267,77000000.0
2007-08-09 07:50:00,2.08356,2.08409,2.08297,2.08337,130000000.0
2007-08-09 07:55:00,2.08397,2.08428,2.08348,2.08377,127000000.0
2007-08-09 08:00:00,2.08358,2.08471,2.08236,2.08377,172000000.0
2007-08-09 08:05:00,2.08369,2.08491,2.08326,2.08472,97000000.0
2007-08-09 08:10:00,2.08486,2.08604,2.08381,2.0854,155000000.0
2007-08-09 08:15:00,2.08511,2.08532,2.08326,2.08339,89000000.0
2007-08-09 08:20:00,2.08375,2.08472,2.08313,2.08387,101000000.0
2007-08-09 08:25:00,2.08364,2.08393,2.082,2.08377,113000000.0
2007-08-09 08:30:00,2.08383,2.08413,2.08275,2.08279,252000000.0
2007-08-09 08:35:00,2.08392,2.0842,2.08262,2.0836,166000000.0
2007-08-09 08:40:00,2.0841,2.08423,2.08195,2.08195,257000000.0
2007-08-09 08:45:00,2.0819,2.08348,2.08156,2.08235,191000000.0
2007-08-09 08:50:00,2.08327,2.08485,2.08216,2.08399,299000000.0
2007-08-09 08:55:00,2.08368,2.08451,2.0809,2.0823,271000000.0
2007-08-09 09:00:00,2.0827,2.08299,2.07893,2.07926,131000000.0
2007-08-09 09:05:00,2.08003,2.08208,2.07848,2.07937,188000000.0
2007-08-09 09:10:00,2.08176,2.08332,2.07911,2.08232,192000000.0
2007-08-09 09:15:00,2.08272,2.08331,2.08098,2.08137,263000000.0
2007-08-09 09:20:00,2.08283,2.08338,2.0811,2.0822,210000000.0
2007-08-09 09:25:00,2.08268,2.08433,2.08111,2.08249,278000000.0
2007-08-09 09:30:00,2.08299,2.08336,2.0801,2.08289,244000000.0
2007-08-09 09:35:00,2.083,2.08385,2.08113,2.08234,227000000.0
2007-08-09 09:40:00,2.08271,2.08385,2.0816,2.08313,200000000.0
2007-08-09 09:45:00,2.08299,2.08362,2.08159,2.08271,125000000.0
2007-08-09 09:50:00,2.08255,2.08468,2.08181,2.08411,298000000.0
2007-08-09 09:55:00,2.08413,2.08416,2.08189,2.0831,329000000.0
2007-08-09 10:00:00,2.083,2.08426,2.08212,2.08426,350000000.0
2007-08-09 10:05:00,2.08473,2.0853,2.08206,2.08457,321000000.0
2007-08-09 10:10:00,2.08466,2.08544,2.08272,2.08537,136000000.0
2007-08-09 10:15:00,2.08516,2.08576,2.08373,2.08478,232000000.0
2007-08-09 10:20:00,2.08538,2.08609,2.08376,2.0849,253000000.0
2007-08-09 10:25:00,2.08496,2.08546,2.08351,2.08423,287000000.0
2007-08-09 10:30:00,2.08397,2.08503,2.08234,2.08368,271000000.0
2007-08-09 10:35:00,2.08415,2.08518,2.08224,2.08489,279000000.0
2007-08-09 10:40:00,2.0845,2.08521,2.08336,2.08336,238000000.0
2007-08-09 10:45:00,2.08468,2.08528,2.08339,2.08406,248000000.0
2007-08-09 10:50:00,2.08542,2.08549,2.08401,2.08427,203000000.0
2007-08-09 10:55:00,2.08487,2.08516,2.08374,2.08469,226000000.0
2007-08-09 11:00:00,2.08441,2.08505,2.08291,2.08421,211000000.0
2007-08-09 11:05:00,2.08535,2.08566,2.08373,2.08467,287000000.0
2007-08-09 11:10:00,2.08473,2.08556,2.08311,2.0852,304000000.0
2007-08-09 11:15:00,2.08556,2.08556,2.08391,2.08468,265000000.0
2007-08-09 11:20:00,2.08519,2.08519,2.08347,2.08479,48000000.0
2007-08-09 11:25:00,2.0847,2.08532,2.08398,2.08518,200000000.0
2007-08-09 11:30:00,2.08472,2.08577,2.08408,2.08507,267000000.0
2007-08-09 11:35:00,2.08509,2.08559,2.08318,2.08528,222000000.0
2007-08-09 11:40:00,2.08427,2.08523,2.08307,2.08344,141000000.0
2007-08-09 11:45:00,2.08407,2.08407,2.08189,2.08369,92000000.0
2007-08-09 11:50:00,2.0819,2.08397,2.08169,2.08169,195000000.0
2007-08-09 11:55:00,2.08346,2.08384,2.08207,2.0833,206000000.0
2007-08-09 12:00:00,2.08233,2.08328,2.08009,2.08065,228000000.0
2007-08-09 12:05:00,2.08086,2.08216,2.07967,2.08107,347000000.0
2007-08-09 12:10:00,2.08131,2.08169,2.07975,2.0809,343000000.0
2007-08-09 12:15:00,2.08116,2.08165,2.0797,2.08163,235000000.0
2007-08-09 12:20:00,2.08161,2.08162,2.07978,2.08052,248000000.0
2007-08-09 12:25:00,2.08085,2.08101,2.07784,2.07963,249000000.0
2007-08-09 12:30:00,2.07847,2.07994,2.07797,2.07894,182000000.0
2007-08-09 12:35:00,2.07922,2.07966,2.07742,2.07765,193000000.0
2007-08-09 12:40:00,2.07752,2.07878,2.07611,2.07878,173000000.0
2007-08-09 12:45:00,2.07804,2.07941,2.07703,2.07825,156000000.0
2007-08-09 12:50:00,2.0785,2.08024,2.07794,2.07947,171000000.0
2007-08-09 12:55:00,2.0791,2.07997,2.07811,2.07892,141000000.0
2007-08-09 13:00:00,2.07946,2.08012,2.07821,2.07974,254000000.0
2007-08-09 13:05:00,2.0806,2.08085,2.07718,2.08021,135000000.0
2007-08-09 13:10:00,2.07993,2.08096,2.07925,2.08082,168000000.0
2007-08-09 13:15:00,2.0805,2.08057,2.0781,2.07923,174000000.0
2007-08-09 13:20:00,2.07961,2.07965,2.07816,2.07928,127000000.0
2007-08-09 13:25:00,2.08002,2.08002,2.07796,2.0784,162000000.0
2007-08-09 13:30:00,2.07891,2.07951,2.07755,2.0785,177000000.0
2007-08-09 13:35:00,2.07908,2.07953,2.07719,2.07901,130000000.0
2007-08-09 13:40:00,2.07914,2.07965,2.07818,2.07884,108000000.0
2007-08-09 13:45:00,2.07945,2.07996,2.0781,2.07996,155000000.0
2007-08-09 13:50:00,2.07979,2.08029,2.07845,2.07967,186000000.0
2007-08-09 13:55:00,2.07944,2.07979,2.07765,2.07837,169000000.0
2007-08-09 14:00:00,2.07837,2.0795,2.07704,2.07938,181000000.0
2007-08-09 14:05:00,2.0795,2.07994,2.07817,2.07994,237000000.0
2007-08-09 14:10:00,2.07959,2.08021,2.07885,2.07885,240000000.0
2007-08-09 14:15:00,2.07949,2.07956,2.07793,2.0787,190000000.0
2007-08-09 14:20:00,2.07887,2.07992,2.07779,2.07962,253000000.0
2007-08-09 14:25:00,2.07809,2.07977,2.07775,2.07806,234000000.0
2007-08-09 14:30:00,2.07818,2.07964,2.0778,2.0787,217000000.0
2007-08-09 14:35:00,2.07913,2.07992,2.07715,2.07853,159000000.0
2007-08-09 14:40:00,2.0784,2.07914,2.07683,2.07733,240000000.0
2007-08-09 14:45:00,2.07678,2.07886,2.07576,2.07715,177000000.0
2007-08-09 14:50:00,2.0771,2.07873,2.07542,2.07724,138000000.0
2007-08-09 14:55:00,2.0768,2.07701,2.07294,2.0739,145000000.0
2007-08-09 15:00:00,2.07311,2.07667,2.07153,2.07225,100000000.0
2007-08-09 15:05:00,2.07287,2.07767,2.07212,2.07395,220000000.0
2007-08-09 15:10:00,2.07495,2.07671,2.0739,2.07472,52000000.0
2007-08-09 15:15:00,2.07503,2.07553,2.07393,2.07512,42000000.0
2007-08-09 15:20:00,2.07497,2.0767,2.07237,2.07547,42000000.0
2007-08-09 15:25:00,2.07707,2.07714,2.07365,2.07527,44000000.0
2007-08-09 15:30:00,2.07566,2.07622,2.07234,2.07537,41000000.0
2007-08-09 15:35:00,2.07591,2.07791,2.07319,2.07397,50000000.0
2007-08-09 15:40:00,2.07741,2.07876,2.07404,2.07725,49000000.0
2007-08-09 15:45:00,2.07723,2.07723,2.07551,2.07633,50000000.0
2007-08-09 15:50:00,2.07712,2.07722,2.07485,2.07575,48000000.0
2007-08-09 15:55:00,2.07591,2.07646,2.07412,2.0758,44000000.0
2007-08-09 16:00:00,2.07586,2.07671,2.07456,2.07658,38000000.0
2007-08-09 16:05:00,2.07649,2.07701,2.07545,2.07612,47000000.0
2007-08-09 16:10:00,2.07576,2.07667,2.07413,2.07616,38000000.0
2007-08-09 16:15:00,2.07593,2.07738,2.07524,2.07656,45000000.0
2007-08-09 16:20:00,2.07762,2.07764,2.0756,2.07675,45000000.0
2007-08-09 16:25:00,2.07587,2.07802,2.07587,2.0776,42000000.0
2007-08-09 16:30:00,2.07718,2.07899,2.07701,2.07864,51000000.0
2007-08-09 16:35:00,2.07874,2.07874,2.07632,2.07729,46000000.0
2007-08-09 16:40:00,2.07703,2.07772,2.07664,2.07744,46000000.0
2007-08-09 16:45:00,2.07746,2.07746,2.07625,2.07689,46000000.0
2007-08-09 16:50:00,2.07629,2.07713,2.07565,2.07712,39000000.0
2007-08-09 16:55:00,2.07728,2.07813,2.07578,2.07813,42000000.0
2007-08-09 17:00:00,2.07702,2.07856,2.0757,2.07752,42000000.0
2007-08-09 17:05:00,2.07752,2.07871,2.0765,2.07767,45000000.0
2007-08-09 17:10:00,2.07811,2.07874,2.07671,2.07824,46000000.0
2007-08-09 17:15:00,2.07797,2.0788,2.07724,2.0777,40000000.0
2007-08-09 17:20:00,2.07799,2.07864,2.07647,2.07689,41000000.0
2007-08-09 17:25:00,2.07742,2.07834,2.07544,2.07815,41000000.0
2007-08-09 17:30:00,2.07804,2.07811,2.07678,2.07764,49000000.0
2007-08-09 17:35:00,2.07798,2.07817,2.07668,2.07802,40000000.0
2007-08-09 17:40:00,2.0775,2.07876,2.07622,2.07622,49000000.0
2007-08-09 17:45:00,2.07771,2.07818,2.07667,2.07721,43000000.0
2007-08-09 17:50:00,2.07697,2.07766,2.07625,2.07747,42000000.0
2007-08-09 17:55:00,2.07795,2.07795,2.07541,2.07541,44000000.0
2007-08-09 18:00:00,2.07729,2.07751,2.07663,2.07724,39000000.0
2007-08-09 18:05:00,2.07695,2.0778,2.07664,2.07717,48000000.0
2007-08-09 18:10:00,2.0772,2.07746,2.07641,2.07712,43000000.0
2007-08-09 18:15:00,2.07735,2.07805,2.07695,2.07763,45000000.0
2007-08-09 18:20:00,2.07703,2.07802,2.07683,2.07769,42000000.0
2007-08-09 18:25:00,2.0778,2.07828,2.0769,2.07772,48000000.0
2007-08-09 18:30:00,2.07789,2.07811,2.07695,2.07719,48000000.0
2007-08-09 18:35:00,2.07784,2.07784,2.07554,2.07621,45000000.0
2007-08-09 18:40:00,2.07614,2.07654,2.0752,2.07571,42000000.0
2007-08-09 18:45:00,2.07696,2.07717,2.07624,2.07664,39000000.0
2007-08-09 18:50:00,2.07637,2.07693,2.0757,2.07683,44000000.0
2007-08-09 18:55:00,2.07659,2.0772,2.0759,2.07703,40000000.0
2007-08-09 19:00:00,2.07678,2.07721,2.07629,2.07694,39000000.0
2007-08-09 19:05:00,2.07722,2.07758,2.07605,2.07674,44000000.0
2007-08-09 19:10:00,2.07641,2.07725,2.07566,2.07566,48000000.0
2007-08-09 19:15:00,2.07631,2.07653,2.0753,2.07587,42000000.0
2007-08-09 19:20:00,2.07659,2.07704,2.07605,2.07673,42000000.0
2007-08-09 19:25:00,2.07646,2.07689,2.07565,2.07653,41000000.0
2007-08-09 19:30:00,2.07666,2.07742,2.07657,2.07688,42000000.0
2007-08-09 19:35:00,2.07731,2.07731,2.07575,2.07676,43000000.0
2007-08-09 19:40:00,2.07662,2.07704,2.07593,2.07665,41000000.0
2007-08-09 19:45:00,2.07651,2.07698,2.07598,2.07651,41000000.0
2007-08-09 19:50:00,2.07695,2.07703,2.07619,2.07668,39000000.0
2007-08-09 19:55:00,2.0771,2.07727,2.07595,2.07676,42000000.0
2007-08-09 20:00:00,2.07656,2.07672,2.07557,2.07557,47000000.0
2007-08-09 20:05:00,2.07657,2.07695,2.07508,2.07614,44000000.0
2007-08-09 20:10:00,2.07664,2.0773,2.0759,2.07722,40000000.0
2007-08-09 20:15:00,2.07685,2.07817,2.07642,2.07712,44000000.0
2007-08-09 20:20:00,2.07752,2.07827,2.07682,2.07799,40000000.0
2007-08-09 20:25:00,2.07828,2.0784,2.07746,2.07787,46000000.0
2007-08-09 20:30:00,2.07818,2.07906,2.07818,2.07896,40000000.0
2007-08-09 20:35:00,2.07905,2.07917,2.07592,2.07626,42000000.0
2007-08-09 20:40:00,2.07632,2.07792,2.076,2.07788,38000000.0
2007-08-09 20:45:00,2.07858,2.07858,2.07749,2.07791,39000000.0
2007-08-09 20:50:00,2.07713,2.07802,2.07628,2.07684,42000000.0
2007-08-09 20:55:00,2.07713,2.07746,2.07633,2.07725,45000000.0
2007-08-09 21:00:00,2.07666,2.07762,2.07551,2.07566,44000000.0
2007-08-09 21:05:00,2.07604,2.07604,2.07422,2.0752,45000000.0
2007-08-09 21:10:00,2.07499,2.07562,2.07424,2.07493,37000000.0
2007-08-09 21:15:00,2.07504,2.07616,2.07493,2.07537,40000000.0
2007-08-09 21:20:00,2.07497,2.07569,2.0746,2.07545,45000000.0
2007-08-09 21:25:00,2.07554,2.07656,2.07519,2.07594,41000000.0
2007-08-09 21:30:00,2.0756,2.07627,2.07546,2.0756,42000000.0
2007-08-09 21:35:00,2.0757,2.0757,2.07408,2.07501,50000000.0
2007-08-09 21:40:00,2.07496,2.07529,2.07437,2.07513,41000000.0
2007-08-09 21:45:00,2.07554,2.07573,2.07468,2.07552,44000000.0
2007-08-09 21:50:00,2.07493,2.07547,2.07476,2.07502,42000000.0
2007-08-09 21:55:00,2.07531,2.07565,2.07459,2.07521,41000000.0
2007-08-09 22:00:00,2.07506,2.07547,2.07429,2.07496,39000000.0
2007-08-09 22:05:00,2.0749,2.0749,2.07341,2.07403,38000000.0
2007-08-09 22:10:00,2.07427,2.07535,2.07413,2.07512,47000000.0
2007-08-09 22:15:00,2.07494,2.07559,2.07457,2.07478,47000000.0
2007-08-09 22:20:00,2.07428,2.07549,2.07423,2.07423,43000000.0
2007-08-09 22:25:00,2.07539,2.07539,2.07414,2.07487,34000000.0
2007-08-09 22:30:00,2.07493,2.07603,2.07403,2.07419,43000000.0
2007-08-09 22:35:00,2.07495,2.07529,2.07387,2.07473,48000000.0
2007-08-09 22:40:00,2.07487,2.07603,2.07483,2.07603,44000000.0
2007-08-09 22:45:00,2.07684,2.07716,2.07543,2.07716,45000000.0
2007-08-09 22:50:00,2.07675,2.07675,2.07494,2.07621,42000000.0
2007-08-09 22:55:00,2.07614,2.07615,2.0752,2.07598,46000000.0
2007-08-09 23:00:00,2.07522,2.07669,2.07522,2.07668,37000000.0
2007-08-09 23:05:00,2.07697,2.07718,2.07595,2.07652,42000000.0
2007-08-09 23:10:00,2.07636,2.07678,2.07538,2.07635,42000000.0
2007-08-09 23:15:00,2.07603,2.07603,2.07433,2.07512,39000000.0
2007-08-09 23:20:00,2.0745,2.07641,2.07444,2.07631,41000000.0
2007-08-09 23:25:00,2.07642,2.07687,2.0753,2.07575,43000000.0
2007-08-09 23:30:00,2.07452,2.07664,2.07452,2.07588,34000000.0
2007-08-09 23:35:00,2.07652,2.0768,2.07539,2.07588,36000000.0
2007-08-09 23:40:00,2.07569,2.07644,2.0749,2.07496,38000000.0
2007-08-09 23:45:00,2.07447,2.07587,2.07428,2.07477,46000000.0
2007-08-09 23:50:00,2.07493,2.07549,2.07445,2.07503,39000000.0
2007-08-09 23:55:00,2.07527,2.07548,2.0747,2.07491,38000000.0
2007-08-10 00:00:00,2.07593,2.07598,2.07488,2.07528,32000000.0
2007-08-10 00:05:00,2.07611,2.07611,2.07495,2.07535,39000000.0
2007-08-10 00:10:00,2.07577,2.07684,2.07465,2.07491,42000000.0
2007-08-10 00:15:00,2.07545,2.07612,2.07424,2.07546,42000000.0
2007-08-10 00:20:00,2.07459,2.07625,2.07459,2.0759,37000000.0
2007-08-10 00:25:00,2.07592,2.07592,2.07465,2.07465,39000000.0
2007-08-10 00:30:00,2.07501,2.07602,2.07423,2.07494,40000000.0
2007-08-10 00:35:00,2.07543,2.07543,2.0739,2.07453,41000000.0
2007-08-10 00:40:00,2.07413,2.07514,2.0731,2.07441,41000000.0
2007-08-10 00:45:00,2.0748,2.0748,2.0735,2.07443,42000000.0
2007-08-10 00:50:00,2.07379,2.07497,2.07359,2.07481,28000000.0
2007-08-10 00:55:00,2.07495,2.07504,2.07357,2.07367,46000000.0
2007-08-10 01:00:00,2.07417,2.075,2.07352,2.07387,44000000.0
2007-08-10 01:05:00,2.07441,2.07471,2.07308,2.07407,36000000.0
2007-08-10 01:10:00,2.07393,2.07444,2.07335,2.07342,43000000.0
2007-08-10 01:15:00,2.07376,2.07422,2.07295,2.07369,47000000.0
2007-08-10 01:20:00,2.07363,2.07398,2.0729,2.0738,42000000.0
2007-08-10 01:25:00,2.07477,2.07477,2.07269,2.07361,33000000.0
2007-08-10 01:30:00,2.07373,2.07373,2.07259,2.07298,42000000.0
2007-08-10 01:35:00,2.07373,2.07373,2.07238,2.0729,49000000.0
2007-08-10 01:40:00,2.07303,2.07371,2.07244,2.07331,40000000.0
2007-08-10 01:45:00,2.07422,2.07463,2.07314,2.07406,45000000.0
2007-08-10 01:50:00,2.07428,2.07573,2.07397,2.07516,43000000.0
2007-08-10 01:55:00,2.07516,2.07689,2.07404,2.07689,25000000.0
2007-08-10 02:00:00,2.07674,2.07869,2.07674,2.07848,44000000.0
2007-08-10 02:05:00,2.07897,2.07897,2.0771,2.07713,43000000.0
2007-08-10 02:10:00,2.07801,2.07818,2.07489,2.07624,43000000.0
2007-08-10 02:15:00,2.07612,2.07693,2.0756,2.07572,57000000.0
2007-08-10 02:20:00,2.07565,2.07692,2.07517,2.07642,42000000.0
2007-08-10 02:25:00,2.07776,2.07776,2.07585,2.07646,48000000.0
2007-08-10 02:30:00,2.07611,2.07671,2.0745,2.07519,45000000.0
2007-08-10 02:35:00,2.07611,2.07611,2.07393,2.07472,45000000.0
2007-08-10 02:40:00,2.07434,2.07526,2.0742,2.07526,44000000.0
2007-08-10 02:45:00,2.07476,2.07581,2.07408,2.07503,46000000.0
2007-08-10 02:50:00,2.07552,2.07649,2.07525,2.07549,43000000.0
2007-08-10 02:55:00,2.07601,2.0765,2.07508,2.07599,49000000.0
2007-08-10 03:00:00,2.07658,2.07741,2.07588,2.0761,45000000.0
2007-08-10 03:05:00,2.07572,2.07658,2.07548,2.07645,41000000.0
2007-08-10 03:10:00,2.07531,2.07578,2.07469,2.07527,49000000.0
2007-08-10 03:15:00,2.07505,2.07554,2.07439,2.07464,37000000.0
2007-08-10 03:20:00,2.07459,2.07507,2.07381,2.07389,39000000.0
2007-08-10 03:25:00,2.07485,2.07496,2.07364,2.07405,39000000.0
2007-08-10 03:30:00,2.07483,2.07514,2.07405,2.0747,28000000.0
2007-08-10 03:35:00,2.0749,2.07529,2.07317,2.07408,39000000.0
2007-08-10 03:40:00,2.07417,2.07469,2.07335,2.07394,39000000.0
2007-08-10 03:45:00,2.07382,2.07451,2.07332,2.07391,46000000.0
2007-08-10 03:50:00,2.07371,2.07451,2.07325,2.07438,41000000.0
2007-08-10 03:55:00,2.07396,2.07432,2.07329,2.07397,35000000.0
2007-08-10 04:00:00,2.07349,2.0743,2.07256,2.07343,40000000.0
2007-08-10 04:05:00,2.07384,2.07412,2.07239,2.07323,42000000.0
2007-08-10 04:10:00,2.07297,2.07418,2.07297,2.07331,42000000.0
2007-08-10 04:15:00,2.07378,2.07378,2.07299,2.07343,48000000.0
2007-08-10 04:20:00,2.07424,2.0751,2.07366,2.07491,42000000.0
2007-08-10 04:25:00,2.07464,2.07515,2.07384,2.07462,40000000.0
2007-08-10 04:30:00,2.07466,2.07528,2.07405,2.07487,41000000.0
2007-08-10 04:35:00,2.07497,2.07532,2.07434,2.07522,43000000.0
2007-08-10 04:40:00,2.07453,2.07604,2.07453,2.07522,45000000.0
2007-08-10 04:45:00,2.07476,2.07544,2.07455,2.0747,50000000.0
2007-08-10 04:50:00,2.07461,2.07483,2.07364,2.07428,38000000.0
2007-08-10 04:55:00,2.07442,2.07473,2.07374,2.0744,52000000.0
2007-08-10 05:00:00,2.07489,2.07522,2.07422,2.075,69000000.0
2007-08-10 05:05:00,2.07552,2.07577,2.07469,2.07504,92000000.0
2007-08-10 05:10:00,2.07548,2.07548,2.07456,2.07524,64000000.0
2007-08-10 05:15:00,2.07527,2.076,2.07456,2.07522,42000000.0
2007-08-10 05:20:00,2.07468,2.07601,2.07468,2.07503,65000000.0
2007-08-10 05:25:00,2.07601,2.07635,2.07509,2.0758,27000000.0
2007-08-10 05:30:00,2.07602,2.07641,2.07585,2.07597,69000000.0
2007-08-10 05:35:00,2.07622,2.07645,2.07494,2.07558,53000000.0
2007-08-10 05:40:00,2.075,2.07627,2.075,2.07601,45000000.0
2007-08-10 05:45:00,2.07623,2.0765,2.07555,2.07602,41000000.0
2007-08-10 05:50:00,2.0754,2.07644,2.07492,2.07527,61000000.0
2007-08-10 05:55:00,2.07617,2.07674,2.07506,2.07626,59000000.0
2007-08-10 06:00:00,2.07686,2.07686,2.07571,2.07645,55000000.0
2007-08-10 06:05:00,2.07664,2.0769,2.07587,2.07639,72000000.0
2007-08-10 06:10:00,2.07672,2.07729,2.07599,2.07665,36000000.0
2007-08-10 06:15:00,2.07699,2.07751,2.07572,2.07572,46000000.0
2007-08-10 06:20:00,2.07639,2.077,2.07563,2.07644,47000000.0
2007-08-10 06:25:00,2.07708,2.07779,2.07598,2.07665,42000000.0
2007-08-10 06:30:00,2.07651,2.07729,2.07553,2.07729,68000000.0
2007-08-10 06:35:00,2.07693,2.07754,2.07625,2.07684,68000000.0
2007-08-10 06:40:00,2.07699,2.07731,2.07608,2.07608,42000000.0
2007-08-10 06:45:00,2.07691,2.07691,2.07564,2.07666,82000000.0
2007-08-10 06:50:00,2.07643,2.07661,2.07552,2.07578,77000000.0
2007-08-10 06:55:00,2.07665,2.07665,2.07505,2.07641,56000000.0
2007-08-10 07:00:00,2.07613,2.0767,2.0759,2.0767,78000000.0
2007-08-10 07:05:00,2.0769,2.07767,2.07585,2.07738,71000000.0
2007-08-10 07:10:00,2.07727,2.07822,2.07704,2.07822,96000000.0
2007-08-10 07:15:00,2.07822,2.07865,2.07748,2.07822,153000000.0
2007-08-10 07:20:00,2.07853,2.0787,2.07781,2.07798,89000000.0
2007-08-10 07:25:00,2.07822,2.07898,2.07779,2.07839,131000000.0
2007-08-10 07:30:00,2.07824,2.07885,2.07714,2.07714,194000000.0
2007-08-10 07:35:00,2.07734,2.07824,2.07572,2.0778,140000000.0
2007-08-10 07:40:00,2.07804,2.07883,2.07619,2.0776,63000000.0
2007-08-10 07:45:00,2.07693,2.07836,2.07688,2.07787,77000000.0
2007-08-10 07:50:00,2.07797,2.07898,2.07748,2.07777,130000000.0
2007-08-10 07:55:00,2.07856,2.08071,2.07793,2.08051,127000000.0
2007-08-10 08:00:00,2.08059,2.08161,2.07904,2.08004,172000000.0
2007-08-10 08:05:00,2.08032,2.08077,2.07816,2.07979,97000000.0
2007-08-10 08:10:00,2.07966,2.08022,2.07691,2.07856,155000000.0
2007-08-10 08:15:00,2.07798,2.0803,2.07735,2.07942,89000000.0
2007-08-10 08:20:00,2.08003,2.0812,2.07901,2.08078,101000000.0
2007-08-10 08:25:00,2.08066,2.08277,2.07949,2.0822,113000000.0
2007-08-10 08:30:00,2.08243,2.08303,2.07901,2.07987,252000000.0
2007-08-10 08:35:00,2.08074,2.08095,2.07924,2.08052,166000000.0
2007-08-10 08:40:00,2.08018,2.08176,2.07872,2.08075,257000000.0
2007-08-10 08:45:00,2.0803,2.08218,2.07974,2.08137,191000000.0
2007-08-10 08:50:00,2.08201,2.08239,2.08057,2.082,299000000.0
2007-08-10 08:55:00,2.08225,2.08347,2.08048,2.08307,271000000.0
2007-08-10 09:00:00,2.0828,2.08286,2.08092,2.08271,131000000.0
2007-08-10 09:05:00,2.08236,2.08367,2.08111,2.083,188000000.0
2007-08-10 09:10:00,2.08348,2.08348,2.08124,2.08319,192000000.0
2007-08-10 09:15:00,2.08253,2.08319,2.08116,2.08183,263000000.0
2007-08-10 09:20:00,2.08195,2.08268,2.08065,2.08193,210000000.0
2007-08-10 09:25:00,2.08238,2.08247,2.07998,2.08031,278000000.0
2007-08-10 09:30:00,2.08064,2.0824,2.08021,2.0824,244000000.0
2007-08-10 09:35:00,2.08115,2.08172,2.07941,2.08089,227000000.0
2007-08-10 09:40:00,2.07976,2.08162,2.07951,2.0813,200000000.0
2007-08-10 09:45:00,2.08144,2.08144,2.07918,2.0803,125000000.0
2007-08-10 09:50:00,2.08094,2.08141,2.07956,2.08075,298000000.0
2007-08-10 09:55:00,2.08069,2.08107,2.07904,2.0805,329000000.0
2007-08-10 10:00:00,2.08073,2.08286,2.07915,2.08222,350000000.0
2007-08-10 10:05:00,2.08267,2.08329,2.08039,2.08277,321000000.0
2007-08-10 10:10:00,2.08282,2.08304,2.08112,2.08294,136000000.0
2007-08-10 10:15:00,2.08284,2.08339,2.0817,2.08299,232000000.0
2007-08-10 10:20:00,2.08183,2.08306,2.08116,2.08184,253000000.0
2007-08-10 10:25:00,2.08244,2.08279,2.08134,2.08233,287000000.0
2007-08-10 10:30:00,2.08199,2.08312,2.08164,2.08213,271000000.0
2007-08-10 10:35:00,2.08286,2.08316,2.08145,2.08222,279000000.0
2007-08-10 10:40:00,2.08243,2.08255,2.08101,2.08219,238000000.0
2007-08-10 10:45:00,2.08157,2.08247,2.07997,2.08109,248000000.0
2007-08-10 10:50:00,2.08129,2.08164,2.07982,2.08067,203000000.0
2007-08-10 10:55:00,2.08111,2.08214,2.07877,2.08214,226000000.0
2007-08-10 11:00:00,2.08193,2.0834,2.07998,2.08191,211000000.0
2007-08-10 11:05:00,2.08306,2.08326,2.08072,2.08316,287000000.0
2007-08-10 11:10:00,2.08296,2.08367,2.08098,2.08226,304000000.0
2007-08-10 11:15:00,2.08186,2.0833,2.08082,2.08262,265000000.0
2007-08-10 11:20:00,2.08233,2.08276,2.0809,2.0809,48000000.0
2007-08-10 11:25:00,2.08171,2.08221,2.08039,2.08197,200000000.0
2007-08-10 11:30:00,2.08136,2.0823,2.07969,2.08086,267000000.0
2007-08-10 11:35:00,2.08188,2.08224,2.07996,2.08147,222000000.0
2007-08-10 11:40:00,2.08171,2.08229,2.08088,2.08211,141000000.0
2007-08-10 11:45:00,2.08211,2.08303,2.08086,2.08272,92000000.0
2007-08-10 11:50:00,2.08291,2.08293,2.08139,2.0823,195000000.0
2007-08-10 11:55:00,2.08226,2.08246,2.07957,2.08142,206000000.0
2007-08-10 12:00:00,2.08111,2.08133,2.07947,2.08078,228000000.0
2007-08-10 12:05:00,2.08138,2.08214,2.07976,2.08155,347000000.0
2007-08-10 12:10:00,2.08185,2.08185,2.08082,2.08158,343000000.0
2007-08-10 12:15:00,2.08165,2.08172,2.0803,2.0803,235000000.0
2007-08-10 12:20:00,2.08011,2.08112,2.07863,2.07915,248000000.0
2007-08-10 12:25:00,2.07996,2.08,2.07817,2.08,249000000.0
2007-08-10 12:30:00,2.08007,2.08064,2.07849,2.08012,182000000.0
2007-08-10 12:35:00,2.08009,2.08009,2.07864,2.07893,193000000.0
2007-08-10 12:40:00,2.07942,2.07972,2.07793,2.07865,173000000.0
2007-08-10 12:45:00,2.07943,2.07943,2.07666,2.07835,156000000.0
2007-08-10 12:50:00,2.07803,2.07948,2.07667,2.07743,171000000.0
2007-08-10 12:55:00,2.07756,2.07874,2.0758,2.07654,141000000.0
2007-08-10 13:00:00,2.0768,2.07716,2.07579,2.0764,254000000.0
2007-08-10 13:05:00,2.07696,2.07859,2.07563,2.07721,135000000.0
2007-08-10 13:10:00,2.07671,2.07881,2.0751,2.0751,168000000.0
2007-08-10 13:15:00,2.07493,2.0785,2.07459,2.07619,174000000.0
2007-08-10 13:20:00,2.07659,2.0774,2.07416,2.07676,127000000.0
2007-08-10 13:25:00,2.0774,2.07898,2.07602,2.07727,162000000.0
2007-08-10 13:30:00,2.07705,2.08007,2.07649,2.07998,177000000.0
2007-08-10 13:35:00,2.07945,2.08047,2.07748,2.07924,130000000.0
2007-08-10 13:40:00,2.07882,2.08031,2.07824,2.07932,108000000.0
2007-08-10 13:45:00,2.07947,2.08055,2.07828,2.07973,155000000.0
2007-08-10 13:50:00,2.08026,2.0804,2.07788,2.07819,186000000.0
2007-08-10 13:55:00,2.07875,2.07983,2.07733,2.07795,169000000.0
2007-08-10 14:00:00,2.07704,2.07847,2.07703,2.07748,181000000.0
2007-08-10 14:05:00,2.07737,2.07923,2.07616,2.07923,237000000.0
2007-08-10 14:10:00,2.07855,2.0799,2.0771,2.07891,240000000.0
2007-08-10 14:15:00,2.07831,2.08082,2.07666,2.0807,190000000.0
2007-08-10 14:20:00,2.08068,2.08234,2.07678,2.08234,253000000.0
2007-08-10 14:25:00,2.08245,2.08245,2.07848,2.08068,234000000.0
2007-08-10 14:30:00,2.08047,2.08174,2.07786,2.08112,217000000.0
2007-08-10 14:35:00,2.08159,2.08159,2.07782,2.07986,159000000.0
2007-08-10 14:40:00,2.07968,2.08227,2.07916,2.08202,240000000.0
2007-08-10 14:45:00,2.08138,2.08328,2.07912,2.08181,177000000.0
2007-08-10 14:50:00,2.0816,2.08332,2.07912,2.08317,138000000.0
2007-08-10 14:55:00,2.08254,2.08344,2.07933,2.0831,145000000.0
2007-08-10 15:00:00,2.08281,2.08358,2.08135,2.0831,100000000.0
2007-08-10 15:05:00,2.08147,2.08339,2.07907,2.08281,220000000.0
2007-08-10 15:10:00,2.08295,2.08354,2.07995,2.0829,52000000.0
2007-08-10 15:15:00,2.08306,2.08489,2.08196,2.0824,42000000.0
2007-08-10 15:20:00,2.08199,2.08392,2.08122,2.08313,42000000.0
2007-08-10 15:25:00,2.08293,2.08336,2.08049,2.08226,44000000.0
2007-08-10 15:30:00,2.08211,2.0828,2.08087,2.08121,41000000.0
2007-08-10 15:35:00,2.0813,2.08227,2.08017,2.08121,50000000.0
2007-08-10 15:40:00,2.08201,2.08308,2.08092,2.0825,49000000.0
2007-08-10 15:45:00,2.08248,2.08304,2.08119,2.08256,50000000.0
2007-08-10 15:50:00,2.08273,2.0836,2.08146,2.08321,48000000.0
2007-08-10 15:55:00,2.08333,2.08385,2.08189,2.08262,44000000.0
2007-08-10 16:00:00,2.08369,2.0845,2.08214,2.08409,38000000.0
2007-08-10 16:05:00,2.08426,2.08521,2.08256,2.08521,47000000.0
2007-08-10 16:10:00,2.08493,2.08511,2.08211,2.08487,38000000.0
2007-08-10 16:15:00,2.08485,2.08589,2.08259,2.08412,45000000.0
2007-08-10 16:20:00,2.08444,2.0846,2.0823,2.08442,45000000.0
2007-08-10 16:25:00,2.08402,2.08472,2.0813,2.0846,42000000.0
2007-08-10 16:30:00,2.08385,2.08456,2.08003,2.08322,51000000.0
2007-08-10 16:35:00,2.08428,2.08437,2.08002,2.08162,46000000.0
2007-08-10 16:40:00,2.08409,2.08482,2.08085,2.08332,46000000.0
2007-08-10 16:45:00,2.08423,2.08441,2.08119,2.08276,46000000.0
2007-08-10 16:50:00,2.08384,2.08418,2.08163,2.08385,39000000.0
2007-08-10 16:55:00,2.08254,2.08438,2.08131,2.08437,42000000.0
2007-08-10 17:00:00,2.08312,2.08427,2.08169,2.08414,42000000.0
2007-08-10 17:05:00,2.08457,2.08469,2.08291,2.08379,45000000.0
2007-08-10 17:10:00,2.08372,2.0845,2.08299,2.08448,46000000.0
2007-08-10 17:15:00,2.08479,2.08513,2.08221,2.08239,40000000.0
2007-08-10 17:20:00,2.08398,2.08482,2.08282,2.08362,41000000.0
2007-08-10 17:25:00,2.08444,2.08482,2.08339,2.08415,41000000.0
2007-08-10 17:30:00,2.08519,2.08519,2.08347,2.08402,49000000.0
2007-08-10 17:35:00,2.08395,2.08438,2.08205,2.08306,40000000.0
2007-08-10 17:40:00,2.08359,2.08408,2.08241,2.08256,49000000.0
2007-08-10 17:45:00,2.08291,2.08387,2.08239,2.08337,43000000.0
2007-08-10 17:50:00,2.08354,2.08417,2.08268,2.08417,42000000.0
2007-08-10 17:55:00,2.08327,2.08473,2.08297,2.08402,44000000.0
2007-08-10 18:00:00,2.08406,2.08502,2.084,2.08502,39000000.0
2007-08-10 18:05:00,2.08481,2.08601,2.08443,2.08468,48000000.0
2007-08-10 18:10:00,2.0853,2.08556,2.08317,2.08317,43000000.0
2007-08-10 18:15:00,2.08408,2.08537,2.08315,2.08537,45000000.0
2007-08-10 18:20:00,2.08447,2.08565,2.0831,2.08334,42000000.0
2007-08-10 18:25:00,2.08267,2.08353,2.0814,2.08226,48000000.0
2007-08-10 18:30:00,2.08207,2.08245,2.08091,2.0811,48000000.0
2007-08-10 18:35:00,2.08119,2.08262,2.08064,2.08197,45000000.0
2007-08-10 18:40:00,2.08269,2.08304,2.08202,2.08269,42000000.0
2007-08-10 18:45:00,2.08315,2.08318,2.08235,2.08282,39000000.0
2007-08-10 18:50:00,2.08301,2.08307,2.08141,2.08244,44000000.0
2007-08-10 18:55:00,2.08268,2.08286,2.08188,2.0822,32000000.0
2007-08-10 19:00:00,2.08237,2.08414,2.0821,2.08275,39000000.0
2007-08-10 19:05:00,2.08467,2.08513,2.08336,2.08513,44000000.0
2007-08-10 19:10:00,2.08509,2.08678,2.08463,2.08463,48000000.0
2007-08-10 19:15:00,2.086,2.086,2.08475,2.08528,42000000.0
2007-08-10 19:20:00,2.08581,2.0862,2.08477,2.08501,42000000.0
2007-08-10 19:25:00,2.08523,2.0858,2.08463,2.08465,41000000.0
2007-08-10 19:30:00,2.08429,2.08552,2.08429,2.08494,42000000.0
2007-08-10 19:35:00,2.08519,2.08595,2.08369,2.08489,43000000.0
2007-08-10 19:40:00,2.08503,2.08581,2.08432,2.08559,41000000.0
2007-08-10 19:45:00,2.08605,2.08624,2.08438,2.08478,41000000.0
2007-08-10 19:50:00,2.08489,2.08521,2.08431,2.08449,39000000.0
2007-08-10 19:55:00,2.08435,2.08507,2.08335,2.08386,42000000.0
2007-08-10 20:00:00,2.0838,2.08414,2.08259,2.08272,47000000.0
2007-08-10 20:05:00,2.08365,2.08479,2.08328,2.08411,44000000.0
2007-08-10 20:10:00,2.08403,2.08486,2.08358,2.08461,40000000.0
2007-08-10 20:15:00,2.08445,2.08446,2.08344,2.08416,44000000.0
2007-08-10 20:20:00,2.0841,2.0852,2.0841,2.0847,40000000.0
2007-08-10 20:25:00,2.0848,2.08518,2.0836,2.08403,46000000.0
2007-08-10 20:30:00,2.08375,2.08429,2.08297,2.08391,40000000.0
2007-08-10 20:35:00,2.08386,2.08417,2.083,2.083,42000000.0
2007-08-10 20:40:00,2.08357,2.08477,2.08307,2.08477,38000000.0
2007-08-10 20:45:00,2.08513,2.08513,2.08356,2.08356,41000000.0
2007-08-10 20:50:00,2.08344,2.08455,2.08344,2.08409,42000000.0
2007-08-10 20:55:00,2.08454,2.0848,2.08343,2.08343,45000000.0
2007-08-10 21:00:00,2.08364,2.08411,2.08246,2.08347,44000000.0
2007-08-10 21:05:00,2.08349,2.0836,2.08227,2.08238,45000000.0
2007-08-10 21:10:00,2.08273,2.08328,2.08219,2.08305,37000000.0
2007-08-10 21:15:00,2.08349,2.08349,2.08194,2.08223,40000000.0
2007-08-10 21:20:00,2.08267,2.08303,2.08146,2.08237,45000000.0
2007-08-10 21:25:00,2.08304,2.08366,2.08194,2.08223,41000000.0
2007-08-10 21:30:00,2.08185,2.08281,2.0814,2.08242,42000000.0
2007-08-10 21:35:00,2.08276,2.08354,2.08153,2.08226,50000000.0
2007-08-10 21:40:00,2.08224,2.08281,2.0816,2.08209,41000000.0
2007-08-10 21:45:00,2.0826,2.08282,2.08149,2.08211,44000000.0
2007-08-10 21:50:00,2.08234,2.08271,2.08131,2.08169,42000000.0
2007-08-10 21:55:00,2.08171,2.08197,2.08084,2.08157,41000000.0
2007-08-10 22:00:00,2.08133,2.08329,2.08133,2.08294,39000000.0
2007-08-10 22:05:00,2.08335,2.08335,2.08163,2.08179,37000000.0
2007-08-10 22:10:00,2.08236,2.08352,2.08212,2.08333,41000000.0
2007-08-10 22:15:00,2.08345,2.08362,2.08206,2.08225,47000000.0
2007-08-10 22:20:00,2.08178,2.08248,2.08146,2.08163,43000000.0
2007-08-10 22:25:00,2.08246,2.08246,2.0811,2.08143,39000000.0
2007-08-10 22:30:00,2.08167,2.08293,2.08122,2.0827,37000000.0
2007-08-10 22:35:00,2.08237,2.08282,2.0814,2.0814,48000000.0
2007-08-10 22:40:00,2.08155,2.08257,2.08143,2.08167,44000000.0
2007-08-10 22:45:00,2.08187,2.08202,2.0805,2.08094,45000000.0
2007-08-10 22:50:00,2.08112,2.08192,2.08052,2.08119,42000000.0
2007-08-10 22:55:00,2.08151,2.08181,2.08078,2.08148,46000000.0
2007-08-12 23:00:00,2.08091,2.08229,2.08091,2.08172,30000000.0
2007-08-12 23:05:00,2.08257,2.08264,2.08112,2.08183,35000000.0
2007-08-12 23:10:00,2.08161,2.08218,2.08,2.08187,31000000.0
2007-08-12 23:15:00,2.08088,2.0818,2.07963,2.0818,26000000.0
2007-08-12 23:20:00,2.08253,2.08271,2.08156,2.08177,37000000.0
2007-08-12 23:25:00,2.08226,2.08289,2.08152,2.08172,43000000.0
2007-08-12 23:30:00,2.08134,2.08234,2.08083,2.08116,26000000.0
2007-08-12 23:35:00,2.0816,2.08213,2.08074,2.0813,36000000.0
2007-08-12 23:40:00,2.08173,2.08234,2.08057,2.08117,38000000.0
2007-08-12 23:45:00,2.08139,2.08344,2.08078,2.0818,46000000.0
2007-08-12 23:50:00,2.08261,2.08333,2.07967,2.08025,39000000.0
2007-08-12 23:55:00,2.08051,2.08087,2.07999,2.08043,30000000.0
2007-08-13 00:00:00,2.08023,2.0818,2.07969,2.0818,35000000.0
2007-08-13 00:05:00,2.08244,2.08244,2.08006,2.08034,39000000.0
2007-08-13 00:10:00,2.08023,2.08094,2.08002,2.08094,34000000.0
2007-08-13 00:15:00,2.08073,2.08098,2.07981,2.08038,35000000.0
2007-08-13 00:20:00,2.08008,2.08145,2.07997,2.08085,37000000.0
2007-08-13 00:25:00,2.08116,2.08174,2.07969,2.08131,28000000.0
2007-08-13 00:30:00,2.08136,2.08205,2.08087,2.08139,35000000.0
2007-08-13 00:35:00,2.08194,2.08195,2.08029,2.08062,41000000.0
2007-08-13 00:40:00,2.08086,2.08114,2.07962,2.08055,41000000.0
2007-08-13 00:45:00,2.08124,2.0815,2.07999,2.08079,42000000.0
2007-08-13 00:50:00,2.08014,2.08159,2.07996,2.0807,36000000.0
2007-08-13 00:55:00,2.08113,2.08152,2.0803,2.08081,46000000.0
2007-08-13 01:00:00,2.08057,2.08116,2.07988,2.08017,44000000.0
2007-08-13 01:05:00,2.0803,2.08102,2.07989,2.08028,36000000.0
2007-08-13 01:10:00,2.08033,2.08144,2.08027,2.08124,35000000.0
2007-08-13 01:15:00,2.08106,2.08106,2.07992,2.08047,47000000.0
2007-08-13 01:20:00,2.08001,2.08092,2.07924,2.07951,42000000.0
2007-08-13 01:25:00,2.08063,2.08068,2.07942,2.08027,42000000.0
2007-08-13 01:30:00,2.08007,2.0808,2.07973,2.08059,42000000.0
2007-08-13 01:35:00,2.08076,2.08104,2.07973,2.08095,41000000.0
2007-08-13 01:40:00,2.08097,2.0817,2.08007,2.0802,40000000.0
2007-08-13 01:45:00,2.08074,2.08118,2.07997,2.08061,45000000.0
2007-08-13 01:50:00,2.08061,2.08127,2.08,2.08072,43000000.0
2007-08-13 01:55:00,2.081,2.08128,2.08032,2.08087,33000000.0
2007-08-13 02:00:00,2.08084,2.08105,2.07985,2.08045,44000000.0
2007-08-13 02:05:00,2.08075,2.08289,2.08075,2.08262,43000000.0
2007-08-13 02:10:00,2.08314,2.08346,2.08241,2.08346,43000000.0
2007-08-13 02:15:00,2.08351,2.08351,2.08237,2.08287,53000000.0
2007-08-13 02:20:00,2.08256,2.0835,2.08246,2.08253,42000000.0
2007-08-13 02:25:00,2.08366,2.08367,2.08232,2.08285,48000000.0
2007-08-13 02:30:00,2.0832,2.08333,2.08207,2.08292,42000000.0
2007-08-13 02:35:00,2.08304,2.0831,2.082,2.08288,41000000.0
2007-08-13 02:40:00,2.08219,2.08265,2.08178,2.08204,44000000.0
2007-08-13 02:45:00,2.08299,2.08428,2.08178,2.08384,46000000.0
2007-08-13 02:50:00,2.08379,2.08439,2.08206,2.08206,42000000.0
2007-08-13 02:55:00,2.08259,2.08323,2.08231,2.08301,49000000.0
2007-08-13 03:00:00,2.08269,2.08318,2.08224,2.08276,45000000.0
2007-08-13 03:05:00,2.08287,2.0833,2.08258,2.08294,41000000.0
2007-08-13 03:10:00,2.08276,2.08309,2.0823,2.0829,40000000.0
2007-08-13 03:15:00,2.08287,2.083,2.0811,2.08223,30000000.0
2007-08-13 03:20:00,2.08261,2.08282,2.08166,2.08166,39000000.0
2007-08-13 03:25:00,2.08258,2.08258,2.08104,2.08128,42000000.0
2007-08-13 03:30:00,2.08152,2.08166,2.0799,2.07999,39000000.0
2007-08-13 03:35:00,2.08049,2.08056,2.07875,2.07908,38000000.0
2007-08-13 03:40:00,2.07854,2.07916,2.0778,2.07864,42000000.0
2007-08-13 03:45:00,2.07883,2.07918,2.07803,2.07865,46000000.0
2007-08-13 03:50:00,2.07835,2.07955,2.07835,2.07901,40000000.0
2007-08-13 03:55:00,2.07922,2.07946,2.07837,2.07938,35000000.0
2007-08-13 04:00:00,2.07921,2.07999,2.07882,2.07882,40000000.0
2007-08-13 04:05:00,2.07953,2.08016,2.07853,2.07907,41000000.0
2007-08-13 04:10:00,2.07957,2.08017,2.07883,2.07884,42000000.0
2007-08-13 04:15:00,2.07961,2.07961,2.07796,2.07814,43000000.0
2007-08-13 04:20:00,2.07829,2.07915,2.07776,2.0791,40000000.0
2007-08-13 04:25:00,2.0786,2.07915,2.07808,2.07808,38000000.0
2007-08-13 04:30:00,2.07869,2.07888,2.0777,2.07822,41000000.0
2007-08-13 04:35:00,2.07875,2.07875,2.07732,2.07832,43000000.0
2007-08-13 04:40:00,2.07754,2.07806,2.07704,2.07716,45000000.0
2007-08-13 04:45:00,2.07774,2.07894,2.07724,2.07894,45000000.0
2007-08-13 04:50:00,2.07833,2.07864,2.07777,2.07824,32000000.0
2007-08-13 04:55:00,2.07783,2.07873,2.07772,2.07861,52000000.0
2007-08-13 05:00:00,2.07882,2.07926,2.07824,2.07836,69000000.0
2007-08-13 05:05:00,2.07911,2.07911,2.07809,2.07873,91000000.0
2007-08-13 05:10:00,2.07826,2.07916,2.07805,2.07916,64000000.0
2007-08-13 05:15:00,2.07879,2.07902,2.07822,2.07889,42000000.0
2007-08-13 05:20:00,2.07863,2.07951,2.07842,2.07883,57000000.0
2007-08-13 05:25:00,2.07908,2.07942,2.07832,2.07921,28000000.0
2007-08-13 05:30:00,2.07913,2.07919,2.07791,2.0784,72000000.0
2007-08-13 05:35:00,2.07853,2.07906,2.07808,2.07877,53000000.0
2007-08-13 05:40:00,2.07861,2.07894,2.07803,2.07853,45000000.0
2007-08-13 05:45:00,2.07903,2.07996,2.07834,2.07895,41000000.0
2007-08-13 05:50:00,2.07885,2.07929,2.07828,2.07852,61000000.0
2007-08-13 05:55:00,2.07914,2.07921,2.07825,2.07859,59000000.0
2007-08-13 06:00:00,2.0789,2.07927,2.07832,2.07884,55000000.0
2007-08-13 06:05:00,2.07865,2.07865,2.07723,2.07723,72000000.0
2007-08-13 06:10:00,2.07772,2.07818,2.0769,2.07749,36000000.0
2007-08-13 06:15:00,2.07829,2.07829,2.07684,2.07723,46000000.0
2007-08-13 06:20:00,2.07799,2.07848,2.0773,2.0777,47000000.0
2007-08-13 06:25:00,2.07812,2.07832,2.07739,2.07739,45000000.0
2007-08-13 06:30:00,2.07817,2.07872,2.07732,2.07778,68000000.0
2007-08-13 06:35:00,2.07765,2.07796,2.07696,2.07776,72000000.0
2007-08-13 06:40:00,2.07764,2.0782,2.07732,2.07796,43000000.0
2007-08-13 06:45:00,2.07844,2.07847,2.07741,2.07811,82000000.0
2007-08-13 06:50:00,2.07789,2.07833,2.07733,2.07763,77000000.0
2007-08-13 06:55:00,2.07841,2.07852,2.07717,2.07767,56000000.0
2007-08-13 07:00:00,2.07776,2.07847,2.07752,2.07803,77000000.0
2007-08-13 07:05:00,2.07798,2.0783,2.07715,2.07762,71000000.0
2007-08-13 07:10:00,2.07762,2.07819,2.07699,2.07739,96000000.0
2007-08-13 07:15:00,2.07785,2.07785,2.07673,2.07747,153000000.0
2007-08-13 07:20:00,2.07731,2.07761,2.07626,2.07682,89000000.0
2007-08-13 07:25:00,2.07655,2.07717,2.07554,2.07716,131000000.0
2007-08-13 07:30:00,2.07706,2.07765,2.07634,2.07713,194000000.0
2007-08-13 07:35:00,2.077,2.07751,2.07665,2.07707,140000000.0
2007-08-13 07:40:00,2.07685,2.07764,2.07657,2.07657,66000000.0
2007-08-13 07:45:00,2.07687,2.07732,2.07584,2.07613,77000000.0
2007-08-13 07:50:00,2.07597,2.07658,2.0757,2.07602,130000000.0
2007-08-13 07:55:00,2.07635,2.07644,2.07296,2.07597,127000000.0
2007-08-13 08:00:00,2.07605,2.07669,2.07427,2.07607,172000000.0
2007-08-13 08:05:00,2.07555,2.07667,2.07498,2.07579,97000000.0
2007-08-13 08:10:00,2.07631,2.07652,2.0744,2.07498,155000000.0
2007-08-13 08:15:00,2.07515,2.07713,2.07429,2.07495,89000000.0
2007-08-13 08:20:00,2.0757,2.07712,2.07465,2.07606,101000000.0
2007-08-13 08:25:00,2.07583,2.07668,2.0745,2.07668,113000000.0
2007-08-13 08:30:00,2.07613,2.07778,2.07522,2.07719,252000000.0
2007-08-13 08:35:00,2.07743,2.07774,2.07581,2.07718,166000000.0
2007-08-13 08:40:00,2.0768,2.07781,2.07591,2.07672,257000000.0
2007-08-13 08:45:00,2.07671,2.07712,2.07367,2.07373,191000000.0
2007-08-13 08:50:00,2.07542,2.07591,2.07421,2.07577,299000000.0
2007-08-13 08:55:00,2.0753,2.07595,2.07431,2.07552,271000000.0
2007-08-13 09:00:00,2.07545,2.07571,2.07312,2.07432,131000000.0
2007-08-13 09:05:00,2.07353,2.07473,2.07209,2.07335,188000000.0
2007-08-13 09:10:00,2.07337,2.07397,2.07138,2.07259,192000000.0
2007-08-13 09:15:00,2.07321,2.07415,2.07195,2.07316,263000000.0
2007-08-13 09:20:00,2.07297,2.07408,2.07173,2.07289,210000000.0
2007-08-13 09:25:00,2.07304,2.07348,2.07211,2.07294,278000000.0
2007-08-13 09:30:00,2.07324,2.07379,2.07083,2.07268,244000000.0
2007-08-13 09:35:00,2.07363,2.07493,2.07176,2.07433,227000000.0
2007-08-13 09:40:00,2.07389,2.0749,2.07321,2.07389,200000000.0
2007-08-13 09:45:00,2.0741,2.07518,2.07272,2.07394,125000000.0
2007-08-13 09:50:00,2.07458,2.07493,2.07295,2.07493,298000000.0
2007-08-13 09:55:00,2.07497,2.07497,2.07322,2.07424,329000000.0
2007-08-13 10:00:00,2.07405,2.07446,2.07323,2.07403,350000000.0
2007-08-13 10:05:00,2.07477,2.07477,2.07292,2.07364,321000000.0
2007-08-13 10:10:00,2.07335,2.07421,2.07207,2.07363,136000000.0
2007-08-13 10:15:00,2.07374,2.07432,2.07244,2.0732,232000000.0
2007-08-13 10:20:00,2.07283,2.07306,2.07139,2.07284,253000000.0
2007-08-13 10:25:00,2.0723,2.07372,2.07122,2.07282,287000000.0
2007-08-13 10:30:00,2.07232,2.07386,2.07136,2.07346,271000000.0
2007-08-13 10:35:00,2.07405,2.07422,2.0726,2.07314,279000000.0
2007-08-13 10:40:00,2.07284,2.07414,2.07185,2.07393,238000000.0
2007-08-13 10:45:00,2.074,2.074,2.07191,2.07297,248000000.0
2007-08-13 10:50:00,2.07278,2.07364,2.07163,2.07249,203000000.0
2007-08-13 10:55:00,2.073,2.07356,2.07184,2.07274,226000000.0
2007-08-13 11:00:00,2.07248,2.0733,2.07108,2.07277,211000000.0
2007-08-13 11:05:00,2.07324,2.07324,2.07179,2.07254,287000000.0
2007-08-13 11:10:00,2.0718,2.07348,2.0718,2.07278,304000000.0
2007-08-13 11:15:00,2.07361,2.07383,2.07138,2.07306,265000000.0
2007-08-13 11:20:00,2.07219,2.07424,2.07183,2.07408,48000000.0
2007-08-13 11:25:00,2.07321,2.07432,2.07279,2.07361,200000000.0
2007-08-13 11:30:00,2.07357,2.0741,2.07242,2.0741,267000000.0
2007-08-13 11:35:00,2.07397,2.07447,2.07252,2.07413,222000000.0
2007-08-13 11:40:00,2.07365,2.07514,2.07304,2.07426,141000000.0
2007-08-13 11:45:00,2.07383,2.07552,2.07333,2.07475,92000000.0
2007-08-13 11:50:00,2.07461,2.07541,2.07374,2.07376,195000000.0
2007-08-13 11:55:00,2.07378,2.07586,2.07349,2.07571,206000000.0
2007-08-13 12:00:00,2.07534,2.07594,2.07425,2.07455,228000000.0
2007-08-13 12:05:00,2.07475,2.07517,2.07343,2.07456,347000000.0
2007-08-13 12:10:00,2.07454,2.07511,2.0728,2.07419,343000000.0
2007-08-13 12:15:00,2.07459,2.07511,2.07309,2.07488,235000000.0
2007-08-13 12:20:00,2.07468,2.07567,2.07369,2.07486,248000000.0
2007-08-13 12:25:00,2.07544,2.07653,2.074,2.07611,249000000.0
2007-08-13 12:30:00,2.07602,2.07623,2.07453,2.07562,182000000.0
2007-08-13 12:35:00,2.0761,2.0761,2.07452,2.07492,193000000.0
2007-08-13 12:40:00,2.07522,2.07625,2.0739,2.07562,173000000.0
2007-08-13 12:45:00,2.07573,2.07597,2.07452,2.07548,156000000.0
2007-08-13 12:50:00,2.07504,2.07587,2.07353,2.07549,171000000.0
2007-08-13 12:55:00,2.07468,2.0757,2.07443,2.07472,141000000.0
2007-08-13 13:00:00,2.07516,2.07542,2.07262,2.07497,254000000.0
2007-08-13 13:05:00,2.07386,2.07523,2.07241,2.07332,135000000.0
2007-08-13 13:10:00,2.07323,2.07471,2.07278,2.07405,168000000.0
2007-08-13 13:15:00,2.0742,2.07465,2.07261,2.07462,174000000.0
2007-08-13 13:20:00,2.07423,2.07482,2.07319,2.07372,127000000.0
2007-08-13 13:25:00,2.07396,2.07432,2.07289,2.07346,162000000.0
2007-08-13 13:30:00,2.07414,2.07434,2.07295,2.07338,177000000.0
2007-08-13 13:35:00,2.07374,2.07524,2.07274,2.07424,130000000.0
2007-08-13 13:40:00,2.07435,2.07463,2.07318,2.07342,108000000.0
2007-08-13 13:45:00,2.07423,2.0746,2.07274,2.07376,155000000.0
2007-08-13 13:50:00,2.0743,2.07436,2.07289,2.07372,186000000.0
2007-08-13 13:55:00,2.07402,2.0742,2.07276,2.0742,169000000.0
2007-08-13 14:00:00,2.07356,2.07496,2.07284,2.07438,181000000.0
2007-08-13 14:05:00,2.0752,2.07532,2.07369,2.07508,237000000.0
2007-08-13 14:10:00,2.07503,2.07542,2.07377,2.07377,240000000.0
2007-08-13 14:15:00,2.07382,2.07482,2.07243,2.07409,190000000.0
2007-08-13 14:20:00,2.07339,2.07447,2.07189,2.07346,253000000.0
2007-08-13 14:25:00,2.07439,2.07441,2.07297,2.07322,234000000.0
2007-08-13 14:30:00,2.07349,2.0757,2.07214,2.07446,217000000.0
2007-08-13 14:35:00,2.07506,2.07552,2.07212,2.07497,159000000.0
2007-08-13 14:40:00,2.07358,2.07493,2.07329,2.07448,240000000.0
2007-08-13 14:45:00,2.07405,2.07491,2.07361,2.07398,177000000.0
2007-08-13 14:50:00,2.0743,2.07451,2.07327,2.07399,138000000.0
2007-08-13 14:55:00,2.07432,2.07444,2.07273,2.07372,145000000.0
2007-08-13 15:00:00,2.07361,2.07424,2.07294,2.07358,100000000.0
2007-08-13 15:05:00,2.07376,2.07447,2.07308,2.0737,220000000.0
2007-08-13 15:10:00,2.074,2.07468,2.07203,2.07468,52000000.0
2007-08-13 15:15:00,2.07442,2.07501,2.07314,2.07413,42000000.0
2007-08-13 15:20:00,2.0741,2.07483,2.07302,2.07424,42000000.0
2007-08-13 15:25:00,2.0746,2.07486,2.07317,2.0743,44000000.0
2007-08-13 15:30:00,2.07346,2.07497,2.07346,2.07393,41000000.0
2007-08-13 15:35:00,2.07444,2.07444,2.07206,2.07256,50000000.0
2007-08-13 15:40:00,2.07241,2.07336,2.07161,2.07261,49000000.0
2007-08-13 15:45:00,2.07215,2.07306,2.07153,2.07231,50000000.0
2007-08-13 15:50:00,2.07227,2.07306,2.07057,2.07201,48000000.0
2007-08-13 15:55:00,2.072,2.0725,2.07084,2.07152,44000000.0
2007-08-13 16:00:00,2.0714,2.07195,2.07024,2.07129,38000000.0
2007-08-13 16:05:00,2.07093,2.07131,2.06835,2.06981,47000000.0
2007-08-13 16:10:00,2.06915,2.07035,2.06859,2.06919,38000000.0
2007-08-13 16:15:00,2.06975,2.07041,2.06913,2.06954,45000000.0
2007-08-13 16:20:00,2.06884,2.07001,2.06815,2.06963,45000000.0
2007-08-13 16:25:00,2.06977,2.06996,2.06855,2.06929,42000000.0
2007-08-13 16:30:00,2.06927,2.06972,2.06871,2.06922,51000000.0
2007-08-13 16:35:00,2.06998,2.07018,2.06837,2.06892,46000000.0
2007-08-13 16:40:00,2.06977,2.07,2.06849,2.06849,46000000.0
2007-08-13 16:45:00,2.06951,2.07121,2.06883,2.07008,46000000.0
2007-08-13 16:50:00,2.06954,2.07029,2.06794,2.06899,39000000.0
2007-08-13 16:55:00,2.06912,2.06924,2.0672,2.06899,42000000.0
2007-08-13 17:00:00,2.06921,2.06999,2.06828,2.06922,42000000.0
2007-08-13 17:05:00,2.06918,2.07008,2.06861,2.07008,45000000.0
2007-08-13 17:10:00,2.07009,2.07095,2.06888,2.07095,46000000.0
2007-08-13 17:15:00,2.07072,2.07098,2.06964,2.0697,40000000.0
2007-08-13 17:20:00,2.06912,2.07046,2.06877,2.06877,41000000.0
2007-08-13 17:25:00,2.06951,2.07109,2.06927,2.07067,41000000.0
2007-08-13 17:30:00,2.07031,2.0708,2.06964,2.07047,49000000.0
2007-08-13 17:35:00,2.07007,2.07055,2.06907,2.06987,40000000.0
2007-08-13 17:40:00,2.0694,2.07024,2.06772,2.06871,49000000.0
2007-08-13 17:45:00,2.06828,2.06845,2.0671,2.06766,43000000.0
2007-08-13 17:50:00,2.06768,2.06884,2.06746,2.06884,42000000.0
2007-08-13 17:55:00,2.06897,2.06917,2.06758,2.06899,44000000.0
2007-08-13 18:00:00,2.06874,2.06964,2.0683,2.06964,39000000.0
2007-08-13 18:05:00,2.06986,2.06986,2.06881,2.06881,48000000.0
2007-08-13 18:10:00,2.06931,2.06969,2.0684,2.06872,43000000.0
2007-08-13 18:15:00,2.06918,2.06924,2.06798,2.06838,45000000.0
2007-08-13 18:20:00,2.06833,2.06867,2.06761,2.06828,42000000.0
2007-08-13 18:25:00,2.06813,2.06842,2.06724,2.06802,48000000.0
2007-08-13 18:30:00,2.06778,2.06866,2.06733,2.06836,48000000.0
2007-08-13 18:35:00,2.06857,2.06921,2.06789,2.06797,45000000.0
2007-08-13 18:40:00,2.06902,2.06904,2.06802,2.06871,35000000.0
2007-08-13 18:45:00,2.0685,2.06871,2.06779,2.06849,39000000.0
2007-08-13 18:50:00,2.06805,2.06887,2.06753,2.06843,44000000.0
2007-08-13 18:55:00,2.06784,2.0684,2.06736,2.06739,40000000.0
2007-08-13 19:00:00,2.06779,2.06831,2.06739,2.06829,39000000.0
2007-08-13 19:05:00,2.06806,2.06845,2.06741,2.06818,44000000.0
2007-08-13 19:10:00,2.06827,2.06855,2.06739,2.06806,48000000.0
2007-08-13 19:15:00,2.06794,2.0684,2.06701,2.06758,42000000.0
2007-08-13 19:20:00,2.06833,2.06846,2.06734,2.06827,42000000.0
2007-08-13 19:25:00,2.06802,2.06878,2.06738,2.06738,41000000.0
2007-08-13 19:30:00,2.0677,2.06798,2.06703,2.06703,42000000.0
2007-08-13 19:35:00,2.06766,2.06883,2.06682,2.06799,43000000.0
2007-08-13 19:40:00,2.0681,2.06875,2.06738,2.06841,41000000.0
2007-08-13 19:45:00,2.06802,2.06825,2.0672,2.06766,41000000.0
2007-08-13 19:50:00,2.06738,2.06786,2.06667,2.06694,39000000.0
2007-08-13 19:55:00,2.06746,2.06763,2.06645,2.06706,42000000.0
2007-08-13 20:00:00,2.06741,2.06883,2.06689,2.06781,47000000.0
2007-08-13 20:05:00,2.0679,2.0682,2.06667,2.06785,44000000.0
2007-08-13 20:10:00,2.06787,2.06828,2.06755,2.068,40000000.0
2007-08-13 20:15:00,2.06826,2.06826,2.06661,2.06704,44000000.0
2007-08-13 20:20:00,2.06745,2.06765,2.06672,2.06757,40000000.0
2007-08-13 20:25:00,2.0678,2.06825,2.06721,2.06782,46000000.0
2007-08-13 20:30:00,2.06752,2.06798,2.06723,2.06791,40000000.0
2007-08-13 20:35:00,2.06815,2.06815,2.06673,2.06673,42000000.0
2007-08-13 20:40:00,2.06728,2.06796,2.06709,2.06792,38000000.0
2007-08-13 20:45:00,2.06814,2.06835,2.06736,2.06789,38000000.0
2007-08-13 20:50:00,2.06739,2.06853,2.06728,2.06748,42000000.0
2007-08-13 20:55:00,2.06854,2.06854,2.06671,2.06691,45000000.0
2007-08-13 21:00:00,2.06591,2.06681,2.06556,2.06637,44000000.0
2007-08-13 21:05:00,2.06663,2.06691,2.06592,2.06623,45000000.0
2007-08-13 21:10:00,2.06636,2.06641,2.06566,2.06581,37000000.0
2007-08-13 21:15:00,2.0661,2.0661,2.06506,2.06551,40000000.0
2007-08-13 21:20:00,2.06581,2.06615,2.06498,2.06561,45000000.0
2007-08-13 21:25:00,2.06617,2.06631,2.0653,2.06577,41000000.0
2007-08-13 21:30:00,2.06569,2.06645,2.06541,2.06606,42000000.0
2007-08-13 21:35:00,2.06634,2.0664,2.06503,2.0662,50000000.0
2007-08-13 21:40:00,2.06544,2.06613,2.06501,2.06564,32000000.0
2007-08-13 21:45:00,2.06567,2.06599,2.06479,2.06517,44000000.0
2007-08-13 21:50:00,2.06524,2.06615,2.06473,2.06537,42000000.0
2007-08-13 21:55:00,2.065,2.06583,2.06458,2.06561,41000000.0
2007-08-13 22:00:00,2.06529,2.06592,2.06469,2.06469,39000000.0
2007-08-13 22:05:00,2.06546,2.06546,2.06409,2.06475,35000000.0
2007-08-13 22:10:00,2.06509,2.06541,2.0645,2.06512,31000000.0
2007-08-13 22:15:00,2.06511,2.06618,2.06457,2.0653,47000000.0
2007-08-13 22:20:00,2.06534,2.06658,2.06496,2.06496,43000000.0
2007-08-13 22:25:00,2.06634,2.06634,2.06488,2.06547,36000000.0
2007-08-13 22:30:00,2.06538,2.06547,2.06452,2.06522,37000000.0
2007-08-13 22:35:00,2.06534,2.06561,2.06433,2.06472,48000000.0
2007-08-13 22:40:00,2.06452,2.06676,2.06452,2.0655,44000000.0
2007-08-13 22:45:00,2.06624,2.0668,2.06489,2.06533,45000000.0
2007-08-13 22:50:00,2.06564,2.06617,2.06482,2.06605,42000000.0
2007-08-13 22:55:00,2.06592,2.0679,2.0654,2.06641,46000000.0
2007-08-13 23:00:00,2.066,2.06796,2.06599,2.06636,37000000.0
2007-08-13 23:05:00,2.06667,2.06668,2.06525,2.06603,45000000.0
2007-08-13 23:10:00,2.06598,2.06664,2.06533,2.06611,42000000.0
2007-08-13 23:15:00,2.0663,2.06669,2.06583,2.0663,40000000.0
2007-08-13 23:20:00,2.06606,2.06748,2.06587,2.06635,28000000.0
2007-08-13 23:25:00,2.06699,2.06706,2.06578,2.0665,43000000.0
2007-08-13 23:30:00,2.06726,2.06726,2.06521,2.06612,31000000.0
2007-08-13 23:35:00,2.06646,2.0666,2.06421,2.06517,39000000.0
2007-08-13 23:40:00,2.06502,2.0655,2.06444,2.0653,42000000.0
2007-08-13 23:45:00,2.06531,2.06694,2.06515,2.06582,46000000.0
2007-08-13 23:50:00,2.06623,2.0666,2.06576,2.06614,39000000.0
2007-08-13 23:55:00,2.06659,2.06666,2.06584,2.06626,38000000.0
2007-08-14 00:00:00,2.06609,2.06743,2.06581,2.06629,34000000.0
2007-08-14 00:05:00,2.06665,2.06675,2.06575,2.0662,39000000.0
2007-08-14 00:10:00,2.0664,2.06758,2.06622,2.06684,42000000.0
2007-08-14 00:15:00,2.06759,2.0681,2.06641,2.06641,42000000.0
2007-08-14 00:20:00,2.0667,2.06752,2.06626,2.06699,37000000.0
2007-08-14 00:25:00,2.06774,2.06774,2.06576,2.06636,39000000.0
2007-08-14 00:30:00,2.06672,2.06711,2.0659,2.06632,39000000.0
2007-08-14 00:35:00,2.06705,2.06705,2.06569,2.06624,41000000.0
2007-08-14 00:40:00,2.06663,2.06685,2.06547,2.06607,41000000.0
2007-08-14 00:45:00,2.06673,2.06673,2.06529,2.06577,42000000.0
2007-08-14 00:50:00,2.06678,2.06678,2.06554,2.06562,28000000.0
2007-08-14 00:55:00,2.06602,2.06667,2.06535,2.06635,46000000.0
2007-08-14 01:00:00,2.06604,2.06687,2.06543,2.06581,44000000.0
2007-08-14 01:05:00,2.06645,2.06668,2.06569,2.06617,36000000.0
2007-08-14 01:10:00,2.06642,2.06682,2.06575,2.06634,43000000.0
2007-08-14 01:15:00,2.06672,2.06672,2.0653,2.06551,47000000.0
2007-08-14 01:20:00,2.06615,2.06685,2.06545,2.0661,35000000.0
2007-08-14 01:25:00,2.06666,2.06691,2.06555,2.06555,33000000.0
2007-08-14 01:30:00,2.06641,2.06742,2.06564,2.06608,42000000.0
2007-08-14 01:35:00,2.06609,2.06772,2.06544,2.06669,49000000.0
2007-08-14 01:40:00,2.06692,2.06751,2.06619,2.06682,40000000.0
2007-08-14 01:45:00,2.06664,2.06745,2.06634,2.0664,45000000.0
2007-08-14 01:50:00,2.06679,2.06725,2.0658,2.06657,43000000.0
2007-08-14 01:55:00,2.06702,2.06722,2.06634,2.06692,33000000.0
2007-08-14 02:00:00,2.06707,2.068,2.06664,2.06734,39000000.0
2007-08-14 02:05:00,2.06767,2.06798,2.06724,2.06728,43000000.0
2007-08-14 02:10:00,2.06792,2.06818,2.06713,2.06751,45000000.0
2007-08-14 02:15:00,2.06753,2.06824,2.06682,2.06793,53000000.0
2007-08-14 02:20:00,2.06768,2.06868,2.06732,2.06759,42000000.0
2007-08-14 02:25:00,2.06831,2.06902,2.06722,2.0686,48000000.0
2007-08-14 02:30:00,2.0685,2.06914,2.06786,2.06885,44000000.0
2007-08-14 02:35:00,2.06904,2.06926,2.06841,2.06891,41000000.0
2007-08-14 02:40:00,2.06926,2.06975,2.0684,2.06962,47000000.0
2007-08-14 02:45:00,2.07039,2.07039,2.06933,2.06974,46000000.0
2007-08-14 02:50:00,2.06942,2.07042,2.06936,2.06958,39000000.0
2007-08-14 02:55:00,2.06983,2.0708,2.06952,2.07046,49000000.0
2007-08-14 03:00:00,2.06997,2.071,2.06938,2.07063,45000000.0
2007-08-14 03:05:00,2.07025,2.07118,2.06991,2.07118,41000000.0
2007-08-14 03:10:00,2.07115,2.07117,2.06945,2.0702,49000000.0
2007-08-14 03:15:00,2.06992,2.07061,2.0688,2.07024,37000000.0
2007-08-14 03:20:00,2.06986,2.07033,2.0693,2.07003,39000000.0
2007-08-14 03:25:00,2.0701,2.07045,2.06943,2.06964,47000000.0
2007-08-14 03:30:00,2.06968,2.07019,2.06878,2.06994,34000000.0
2007-08-14 03:35:00,2.07015,2.07015,2.06906,2.06909,38000000.0
2007-08-14 03:40:00,2.0698,2.07015,2.06934,2.07005,35000000.0
2007-08-14 03:45:00,2.06977,2.07053,2.0693,2.06995,46000000.0
2007-08-14 03:50:00,2.07037,2.07096,2.06941,2.07096,39000000.0
2007-08-14 03:55:00,2.07041,2.07121,2.06986,2.0707,40000000.0
2007-08-14 04:00:00,2.07102,2.07172,2.07072,2.0714,40000000.0
2007-08-14 04:05:00,2.07185,2.07201,2.07096,2.07102,39000000.0
2007-08-14 04:10:00,2.07141,2.07199,2.071,2.071,42000000.0
2007-08-14 04:15:00,2.07192,2.07211,2.07108,2.07143,43000000.0
2007-08-14 04:20:00,2.0717,2.07214,2.07109,2.07146,34000000.0
2007-08-14 04:25:00,2.07166,2.07203,2.07103,2.0711,38000000.0
2007-08-14 04:30:00,2.07086,2.07197,2.0702,2.07173,41000000.0
2007-08-14 04:35:00,2.07178,2.07231,2.07112,2.07187,43000000.0
2007-08-14 04:40:00,2.07203,2.07207,2.07097,2.07123,45000000.0
2007-08-14 04:45:00,2.07191,2.07191,2.07073,2.07104,46000000.0
2007-08-14 04:50:00,2.07103,2.07136,2.07017,2.07129,38000000.0
2007-08-14 04:55:00,2.07133,2.07152,2.07058,2.07079,52000000.0
2007-08-14 05:00:00,2.0709,2.07119,2.07014,2.07035,69000000.0
2007-08-14 05:05:00,2.07083,2.07128,2.07022,2.07088,93000000.0
2007-08-14 05:10:00,2.07123,2.07154,2.07021,2.07086,64000000.0
2007-08-14 05:15:00,2.07126,2.07139,2.07019,2.07081,42000000.0
2007-08-14 05:20:00,2.07056,2.07112,2.06959,2.07003,65000000.0
2007-08-14 05:25:00,2.06972,2.07052,2.06899,2.06923,40000000.0
2007-08-14 05:30:00,2.06941,2.0698,2.06886,2.06905,77000000.0
2007-08-14 05:35:00,2.06962,2.07051,2.06869,2.07051,53000000.0
2007-08-14 05:40:00,2.07018,2.07067,2.0697,2.07009,45000000.0
2007-08-14 05:45:00,2.07005,2.07017,2.0689,2.06928,41000000.0
2007-08-14 05:50:00,2.06923,2.06991,2.06876,2.06881,61000000.0
2007-08-14 05:55:00,2.06941,2.06993,2.06853,2.06993,59000000.0
2007-08-14 06:00:00,2.07002,2.07085,2.06907,2.0707,55000000.0
2007-08-14 06:05:00,2.0707,2.07092,2.06969,2.07029,72000000.0
2007-08-14 06:10:00,2.07065,2.07122,2.06991,2.07058,36000000.0
2007-08-14 06:15:00,2.07126,2.07139,2.06939,2.0699,46000000.0
2007-08-14 06:20:00,2.06993,2.07078,2.06916,2.07015,47000000.0
2007-08-14 06:25:00,2.07068,2.07095,2.06953,2.06993,41000000.0
2007-08-14 06:30:00,2.06982,2.071,2.06966,2.07058,68000000.0
2007-08-14 06:35:00,2.0707,2.07078,2.0698,2.07076,63000000.0
2007-08-14 06:40:00,2.0706,2.07077,2.06966,2.07036,45000000.0
2007-08-14 06:45:00,2.07091,2.07119,2.0701,2.0701,82000000.0
2007-08-14 06:50:00,2.07012,2.07095,2.06977,2.07059,77000000.0
2007-08-14 06:55:00,2.07082,2.07121,2.0702,2.07042,56000000.0
2007-08-14 07:00:00,2.07087,2.07087,2.07023,2.07059,79000000.0
2007-08-14 07:05:00,2.07113,2.07113,2.07012,2.07038,71000000.0
2007-08-14 07:10:00,2.07066,2.07093,2.06927,2.07002,78000000.0
2007-08-14 07:15:00,2.06993,2.07135,2.06989,2.07061,153000000.0
2007-08-14 07:20:00,2.07016,2.07116,2.06966,2.06976,89000000.0
2007-08-14 07:25:00,2.06986,2.07107,2.06961,2.07107,131000000.0
2007-08-14 07:30:00,2.07095,2.07158,2.07063,2.0709,194000000.0
2007-08-14 07:35:00,2.07125,2.0715,2.0697,2.07103,140000000.0
2007-08-14 07:40:00,2.0716,2.07166,2.06926,2.07114,64000000.0
2007-08-14 07:45:00,2.07075,2.07209,2.07075,2.07117,77000000.0
2007-08-14 07:50:00,2.07183,2.07326,2.07161,2.07262,130000000.0
2007-08-14 07:55:00,2.07299,2.0735,2.07197,2.07251,127000000.0
2007-08-14 08:00:00,2.07267,2.07267,2.07034,2.07128,172000000.0
2007-08-14 08:05:00,2.07169,2.0724,2.07053,2.07206,97000000.0
2007-08-14 08:10:00,2.0718,2.0729,2.07072,2.07161,155000000.0
2007-08-14 08:15:00,2.07186,2.07317,2.07117,2.07247,89000000.0
2007-08-14 08:20:00,2.07266,2.07326,2.07127,2.07136,101000000.0
2007-08-14 08:25:00,2.07184,2.0729,2.07106,2.07222,113000000.0
2007-08-14 08:30:00,2.07204,2.07302,2.07152,2.07152,252000000.0
2007-08-14 08:35:00,2.07272,2.07306,2.07122,2.07244,166000000.0
2007-08-14 08:40:00,2.07278,2.07306,2.07158,2.07229,257000000.0
2007-08-14 08:45:00,2.07148,2.07243,2.06962,2.06991,191000000.0
2007-08-14 08:50:00,2.07118,2.0725,2.0693,2.0705,299000000.0
2007-08-14 08:55:00,2.06981,2.07111,2.06807,2.06937,271000000.0
2007-08-14 09:00:00,2.06908,2.06985,2.06806,2.06826,131000000.0
2007-08-14 09:05:00,2.0697,2.06981,2.06735,2.06954,188000000.0
2007-08-14 09:10:00,2.06838,2.0703,2.06825,2.06937,192000000.0
2007-08-14 09:15:00,2.06951,2.07023,2.06836,2.07002,263000000.0
2007-08-14 09:20:00,2.06947,2.07032,2.06869,2.06911,210000000.0
2007-08-14 09:25:00,2.06954,2.06982,2.06802,2.06891,278000000.0
2007-08-14 09:30:00,2.06829,2.06925,2.06768,2.06845,244000000.0
2007-08-14 09:35:00,2.06888,2.06906,2.06794,2.06884,227000000.0
2007-08-14 09:40:00,2.06879,2.06898,2.06617,2.06797,200000000.0
2007-08-14 09:45:00,2.06856,2.06856,2.06576,2.06691,125000000.0
2007-08-14 09:50:00,2.06683,2.06683,2.06421,2.06421,298000000.0
2007-08-14 09:55:00,2.0648,2.06723,2.06397,2.06535,329000000.0
2007-08-14 10:00:00,2.06447,2.06766,2.06294,2.06494,350000000.0
2007-08-14 10:05:00,2.06501,2.06621,2.06347,2.06524,321000000.0
2007-08-14 10:10:00,2.06561,2.06574,2.06302,2.06494,136000000.0
2007-08-14 10:15:00,2.06529,2.06617,2.06371,2.06486,232000000.0
2007-08-14 10:20:00,2.06524,2.06529,2.06288,2.06515,253000000.0
2007-08-14 10:25:00,2.06463,2.06618,2.06383,2.06499,287000000.0
2007-08-14 10:30:00,2.0657,2.06663,2.06434,2.06639,271000000.0
2007-08-14 10:35:00,2.06648,2.06728,2.06505,2.06723,279000000.0
2007-08-14 10:40:00,2.06641,2.06783,2.06485,2.06646,238000000.0
2007-08-14 10:45:00,2.06638,2.06723,2.06397,2.06491,248000000.0
2007-08-14 10:50:00,2.06496,2.06571,2.06417,2.06511,203000000.0
2007-08-14 10:55:00,2.06532,2.06727,2.06376,2.06646,226000000.0
2007-08-14 11:00:00,2.0669,2.0669,2.06423,2.06555,211000000.0
2007-08-14 11:05:00,2.06626,2.06643,2.06419,2.06629,287000000.0
2007-08-14 11:10:00,2.06603,2.06682,2.06489,2.06583,304000000.0
2007-08-14 11:15:00,2.06552,2.06648,2.06374,2.06466,265000000.0
2007-08-14 11:20:00,2.06503,2.06503,2.06371,2.06468,48000000.0
2007-08-14 11:25:00,2.06366,2.06536,2.06309,2.06473,200000000.0
2007-08-14 11:30:00,2.0646,2.06528,2.06343,2.06388,267000000.0
2007-08-14 11:35:00,2.06365,2.06446,2.06298,2.06401,222000000.0
2007-08-14 11:40:00,2.06432,2.06462,2.06303,2.06393,141000000.0
2007-08-14 11:45:00,2.06371,2.06505,2.06296,2.06447,92000000.0
2007-08-14 11:50:00,2.06454,2.06563,2.06334,2.06516,195000000.0
2007-08-14 11:55:00,2.06563,2.06606,2.0641,2.06543,206000000.0
2007-08-14 12:00:00,2.06577,2.06662,2.064,2.06628,228000000.0
2007-08-14 12:05:00,2.06628,2.06687,2.06537,2.06537,347000000.0
2007-08-14 12:10:00,2.06573,2.06606,2.06425,2.06515,343000000.0
2007-08-14 12:15:00,2.06486,2.06598,2.06413,2.06554,235000000.0
2007-08-14 12:20:00,2.06495,2.06598,2.06404,2.06494,248000000.0
2007-08-14 12:25:00,2.06413,2.06531,2.06259,2.06491,249000000.0
2007-08-14 12:30:00,2.06409,2.06519,2.06268,2.06354,182000000.0
2007-08-14 12:35:00,2.06449,2.06541,2.06387,2.06496,193000000.0
2007-08-14 12:40:00,2.06515,2.06536,2.06368,2.06413,173000000.0
2007-08-14 12:45:00,2.0655,2.06572,2.06439,2.06484,156000000.0
2007-08-14 12:50:00,2.06545,2.06593,2.06436,2.06507,171000000.0
2007-08-14 12:55:00,2.06544,2.06544,2.06387,2.06403,141000000.0
2007-08-14 13:00:00,2.06419,2.06519,2.0626,2.06427,254000000.0
2007-08-14 13:05:00,2.06313,2.06518,2.06313,2.0648,135000000.0
2007-08-14 13:10:00,2.06384,2.06501,2.06299,2.06465,168000000.0
2007-08-14 13:15:00,2.06506,2.06515,2.06342,2.06515,174000000.0
2007-08-14 13:20:00,2.06505,2.06628,2.06421,2.06605,127000000.0
2007-08-14 13:25:00,2.06604,2.06623,2.06447,2.06544,162000000.0
2007-08-14 13:30:00,2.06431,2.06575,2.06428,2.06461,177000000.0
2007-08-14 13:35:00,2.06521,2.06536,2.06383,2.06397,130000000.0
2007-08-14 13:40:00,2.06458,2.06574,2.06419,2.06528,108000000.0
2007-08-14 13:45:00,2.06494,2.0657,2.06446,2.06523,155000000.0
2007-08-14 13:50:00,2.06494,2.06602,2.06459,2.06596,186000000.0
2007-08-14 13:55:00,2.06597,2.06597,2.06425,2.06524,169000000.0
2007-08-14 14:00:00,2.06573,2.0674,2.06409,2.06673,181000000.0
2007-08-14 14:05:00,2.06717,2.06737,2.06595,2.06696,237000000.0
2007-08-14 14:10:00,2.06591,2.06695,2.06488,2.06646,240000000.0
2007-08-14 14:15:00,2.06595,2.0666,2.06458,2.06526,190000000.0
2007-08-14 14:20:00,2.06496,2.06646,2.06437,2.06535,253000000.0
2007-08-14 14:25:00,2.0653,2.06549,2.06396,2.06524,234000000.0
2007-08-14 14:30:00,2.06416,2.06483,2.06285,2.0635,217000000.0
2007-08-14 14:35:00,2.06427,2.0647,2.06218,2.06315,159000000.0
2007-08-14 14:40:00,2.06371,2.06532,2.06212,2.06526,240000000.0
2007-08-14 14:45:00,2.06515,2.06617,2.06209,2.06574,177000000.0
2007-08-14 14:50:00,2.0658,2.0658,2.06344,2.0652,138000000.0
2007-08-14 14:55:00,2.06449,2.06558,2.0637,2.06482,145000000.0
2007-08-14 15:00:00,2.06509,2.06558,2.06258,2.06368,100000000.0
2007-08-14 15:05:00,2.06431,2.06607,2.06348,2.06607,220000000.0
2007-08-14 15:10:00,2.06564,2.06639,2.06453,2.06608,52000000.0
2007-08-14 15:15:00,2.06595,2.06641,2.06473,2.06626,42000000.0
2007-08-14 15:20:00,2.06616,2.06634,2.065,2.06532,42000000.0
2007-08-14 15:25:00,2.06476,2.06659,2.06433,2.06647,44000000.0
2007-08-14 15:30:00,2.06672,2.06739,2.06529,2.06739,41000000.0
2007-08-14 15:35:00,2.06732,2.06805,2.0656,2.06771,50000000.0
2007-08-14 15:40:00,2.0676,2.0681,2.06604,2.06673,49000000.0
2007-08-14 15:45:00,2.06661,2.06805,2.06655,2.06773,41000000.0
2007-08-14 15:50:00,2.06762,2.06795,2.06672,2.06702,48000000.0
2007-08-14 15:55:00,2.06658,2.0677,2.06569,2.06632,44000000.0
2007-08-14 16:00:00,2.06647,2.06729,2.0655,2.0655,38000000.0
2007-08-14 16:05:00,2.06596,2.0671,2.06558,2.06619,47000000.0
2007-08-14 16:10:00,2.06623,2.06667,2.06484,2.06552,38000000.0
2007-08-14 16:15:00,2.065,2.06673,2.065,2.06673,45000000.0
2007-08-14 16:20:00,2.06667,2.06667,2.06491,2.06652,45000000.0
2007-08-14 16:25:00,2.06659,2.06664,2.06515,2.06586,42000000.0
2007-08-14 16:30:00,2.06583,2.06658,2.06539,2.06551,51000000.0
2007-08-14 16:35:00,2.06649,2.06649,2.06483,2.06594,46000000.0
2007-08-14 16:40:00,2.0668,2.0668,2.06523,2.0664,46000000.0
2007-08-14 16:45:00,2.06676,2.06676,2.065,2.06523,46000000.0
2007-08-14 16:50:00,2.06549,2.06601,2.06414,2.06487,39000000.0
2007-08-14 16:55:00,2.06489,2.06588,2.06405,2.06559,42000000.0
2007-08-14 17:00:00,2.06607,2.0661,2.06395,2.0657,42000000.0
2007-08-14 17:05:00,2.06469,2.06563,2.0642,2.06451,45000000.0
2007-08-14 17:10:00,2.06416,2.06578,2.06416,2.06556,46000000.0
2007-08-14 17:15:00,2.06543,2.06682,2.06436,2.06582,40000000.0
2007-08-14 17:20:00,2.06647,2.06715,2.06474,2.06592,41000000.0
2007-08-14 17:25:00,2.06689,2.06689,2.06417,2.06634,41000000.0
2007-08-14 17:30:00,2.06585,2.06719,2.06532,2.06613,49000000.0
2007-08-14 17:35:00,2.06671,2.06732,2.06575,2.06684,40000000.0
2007-08-14 17:40:00,2.06666,2.06762,2.06568,2.0667,49000000.0
2007-08-14 17:45:00,2.06708,2.06758,2.06589,2.06648,43000000.0
2007-08-14 17:50:00,2.06719,2.06759,2.06633,2.06731,42000000.0
2007-08-14 17:55:00,2.06744,2.06783,2.06607,2.06675,44000000.0
2007-08-14 18:00:00,2.06678,2.06709,2.06441,2.06473,39000000.0
2007-08-14 18:05:00,2.06521,2.06653,2.06466,2.06518,48000000.0
2007-08-14 18:10:00,2.06453,2.06614,2.0642,2.06485,43000000.0
2007-08-14 18:15:00,2.06545,2.06662,2.0646,2.0666,45000000.0
2007-08-14 18:20:00,2.06481,2.06571,2.06448,2.06496,42000000.0
2007-08-14 18:25:00,2.06488,2.066,2.06414,2.06488,48000000.0
2007-08-14 18:30:00,2.06459,2.06545,2.0642,2.06493,48000000.0
2007-08-14 18:35:00,2.06492,2.0667,2.06447,2.06485,45000000.0
2007-08-14 18:40:00,2.06548,2.06583,2.06441,2.06582,42000000.0
2007-08-14 18:45:00,2.06545,2.0661,2.06496,2.06601,39000000.0
2007-08-14 18:50:00,2.06572,2.06608,2.06472,2.06608,44000000.0
2007-08-14 18:55:00,2.06622,2.0669,2.06497,2.0666,40000000.0
2007-08-14 19:00:00,2.0662,2.06645,2.06552,2.0663,39000000.0
2007-08-14 19:05:00,2.06655,2.06655,2.065,2.06578,44000000.0
2007-08-14 19:10:00,2.06595,2.06616,2.06513,2.06532,48000000.0
2007-08-14 19:15:00,2.06625,2.06674,2.06504,2.06632,42000000.0
2007-08-14 19:20:00,2.0665,2.06689,2.06546,2.06591,42000000.0
2007-08-14 19:25:00,2.06576,2.06623,2.06517,2.06517,41000000.0
2007-08-14 19:30:00,2.06534,2.06658,2.06515,2.0656,42000000.0
2007-08-14 19:35:00,2.0658,2.06662,2.06499,2.06609,43000000.0
2007-08-14 19:40:00,2.06593,2.0663,2.0654,2.06611,41000000.0
2007-08-14 19:45:00,2.06623,2.06639,2.06391,2.06438,41000000.0
2007-08-14 19:50:00,2.06457,2.06575,2.06417,2.06469,39000000.0
2007-08-14 19:55:00,2.06475,2.06777,2.06369,2.06703,42000000.0
2007-08-14 20:00:00,2.06673,2.06717,2.06538,2.06564,47000000.0
2007-08-14 20:05:00,2.0663,2.06699,2.06543,2.06631,44000000.0
2007-08-14 20:10:00,2.06566,2.06709,2.06566,2.0666,40000000.0
2007-08-14 20:15:00,2.06686,2.06807,2.06642,2.06787,44000000.0
2007-08-14 20:20:00,2.06833,2.06864,2.06729,2.06798,40000000.0
2007-08-14 20:25:00,2.06806,2.06827,2.06698,2.06749,46000000.0
2007-08-14 20:30:00,2.06801,2.06807,2.06673,2.06756,40000000.0
2007-08-14 20:35:00,2.06696,2.06912,2.06696,2.06822,42000000.0
2007-08-14 20:40:00,2.06903,2.06955,2.06841,2.06918,38000000.0
2007-08-14 20:45:00,2.06985,2.07024,2.06814,2.06845,41000000.0
2007-08-14 20:50:00,2.06746,2.06878,2.06746,2.06834,42000000.0
2007-08-14 20:55:00,2.06922,2.06922,2.0682,2.06872,45000000.0
2007-08-14 21:00:00,2.06871,2.06959,2.0682,2.06889,44000000.0
2007-08-14 21:05:00,2.06897,2.069,2.06738,2.06738,45000000.0
2007-08-14 21:10:00,2.06776,2.06867,2.06745,2.06848,39000000.0
2007-08-14 21:15:00,2.0688,2.0688,2.06771,2.06814,40000000.0
2007-08-14 21:20:00,2.06823,2.06842,2.06725,2.06773,45000000.0
2007-08-14 21:25:00,2.06789,2.06893,2.06788,2.0688,41000000.0
2007-08-14 21:30:00,2.06807,2.06901,2.06782,2.06789,42000000.0
2007-08-14 21:35:00,2.06868,2.06868,2.06708,2.06783,50000000.0
2007-08-14 21:40:00,2.06801,2.06879,2.06761,2.06794,41000000.0
2007-08-14 21:45:00,2.0676,2.06872,2.0676,2.06825,44000000.0
2007-08-14 21:50:00,2.06832,2.06904,2.06781,2.06827,42000000.0
2007-08-14 21:55:00,2.06785,2.069,2.06768,2.06791,41000000.0
2007-08-14 22:00:00,2.06856,2.06899,2.06793,2.06793,39000000.0
2007-08-14 22:05:00,2.06856,2.06861,2.06761,2.06789,37000000.0
2007-08-14 22:10:00,2.06774,2.06873,2.06749,2.06814,41000000.0
2007-08-14 22:15:00,2.06813,2.06873,2.06725,2.06789,47000000.0
2007-08-14 22:20:00,2.0681,2.06896,2.06762,2.06764,43000000.0
2007-08-14 22:25:00,2.06856,2.06916,2.06751,2.0683,45000000.0
2007-08-14 22:30:00,2.06825,2.06868,2.06681,2.0678,42000000.0
2007-08-14 22:35:00,2.06796,2.06839,2.06685,2.06794,48000000.0
2007-08-14 22:40:00,2.06782,2.06894,2.06754,2.06818,44000000.0
2007-08-14 22:45:00,2.06866,2.06875,2.06779,2.06851,34000000.0
2007-08-14 22:50:00,2.06857,2.06857,2.06701,2.06788,42000000.0
2007-08-14 22:55:00,2.06788,2.06789,2.06695,2.06705,46000000.0
2007-08-14 23:00:00,2.06699,2.06777,2.06677,2.06734,37000000.0
2007-08-14 23:05:00,2.06764,2.06764,2.0665,2.06716,43000000.0
2007-08-14 23:10:00,2.06664,2.06748,2.06621,2.06729,42000000.0
2007-08-14 23:15:00,2.06727,2.06814,2.0671,2.06798,39000000.0
2007-08-14 23:20:00,2.06777,2.06835,2.06693,2.06835,43000000.0
2007-08-14 23:25:00,2.0686,2.0686,2.06708,2.06757,43000000.0
2007-08-14 23:30:00,2.06651,2.06834,2.06651,2.06709,28000000.0
2007-08-14 23:35:00,2.06754,2.06835,2.0668,2.06798,41000000.0
2007-08-14 23:40:00,2.06795,2.06857,2.06683,2.0681,42000000.0
2007-08-14 23:45:00,2.06771,2.06833,2.06637,2.06752,46000000.0
2007-08-14 23:50:00,2.0681,2.06844,2.06727,2.06768,39000000.0
2007-08-14 23:55:00,2.06789,2.06821,2.06733,2.0679,38000000.0
2007-08-15 00:00:00,2.0675,2.06873,2.06735,2.06799,41000000.0
2007-08-15 00:05:00,2.0681,2.0683,2.06608,2.06755,39000000.0
2007-08-15 00:10:00,2.06778,2.06789,2.06575,2.06617,34000000.0
2007-08-15 00:15:00,2.06603,2.06641,2.06486,2.06584,42000000.0
2007-08-15 00:20:00,2.06528,2.06631,2.06523,2.06569,37000000.0
2007-08-15 00:25:00,2.06652,2.06654,2.06517,2.06546,39000000.0
2007-08-15 00:30:00,2.06552,2.06666,2.06539,2.0661,35000000.0
2007-08-15 00:35:00,2.06693,2.06693,2.06561,2.06685,41000000.0
2007-08-15 00:40:00,2.06679,2.06755,2.06636,2.06736,41000000.0
2007-08-15 00:45:00,2.06776,2.06776,2.06601,2.06695,42000000.0
2007-08-15 00:50:00,2.06659,2.06764,2.06639,2.06743,39000000.0
2007-08-15 00:55:00,2.0676,2.06786,2.06658,2.06758,46000000.0
2007-08-15 01:00:00,2.06717,2.06764,2.06644,2.06738,44000000.0
2007-08-15 01:05:00,2.06764,2.06799,2.06683,2.06751,36000000.0
2007-08-15 01:10:00,2.06753,2.06787,2.06704,2.06734,43000000.0
2007-08-15 01:15:00,2.06719,2.06787,2.0668,2.0668,47000000.0
2007-08-15 01:20:00,2.06722,2.06758,2.06618,2.06663,42000000.0
2007-08-15 01:25:00,2.06734,2.06734,2.06578,2.06578,42000000.0
2007-08-15 01:30:00,2.06631,2.06726,2.06631,2.06691,45000000.0
2007-08-15 01:35:00,2.06708,2.06708,2.06596,2.06659,49000000.0
2007-08-15 01:40:00,2.0661,2.06692,2.06578,2.0659,40000000.0
2007-08-15 01:45:00,2.06706,2.06721,2.06589,2.06704,45000000.0
2007-08-15 01:50:00,2.06654,2.06749,2.06624,2.06734,43000000.0
2007-08-15 01:55:00,2.06696,2.06696,2.06602,2.06695,23000000.0
2007-08-15 02:00:00,2.06661,2.06665,2.06517,2.06607,44000000.0
2007-08-15 02:05:00,2.06602,2.06602,2.06485,2.06485,43000000.0
2007-08-15 02:10:00,2.06455,2.06533,2.06405,2.06484,48000000.0
2007-08-15 02:15:00,2.06576,2.06586,2.06451,2.06501,56000000.0
2007-08-15 02:20:00,2.0652,2.06584,2.06445,2.06482,42000000.0
2007-08-15 02:25:00,2.06487,2.06715,2.06467,2.06656,48000000.0
2007-08-15 02:30:00,2.06647,2.06687,2.06551,2.06652,42000000.0
2007-08-15 02:35:00,2.06648,2.06763,2.06625,2.0673,50000000.0
2007-08-15 02:40:00,2.06651,2.06743,2.06614,2.06686,46000000.0
2007-08-15 02:45:00,2.06729,2.06742,2.06595,2.06623,46000000.0
2007-08-15 02:50:00,2.06666,2.06673,2.06564,2.06592,39000000.0
2007-08-15 02:55:00,2.06642,2.06662,2.06561,2.06574,49000000.0
2007-08-15 03:00:00,2.06628,2.06672,2.06561,2.06592,47000000.0
2007-08-15 03:05:00,2.06673,2.06736,2.06585,2.06698,41000000.0
2007-08-15 03:10:00,2.06689,2.06762,2.06618,2.06762,49000000.0
2007-08-15 03:15:00,2.06717,2.06809,2.06658,2.06716,37000000.0
2007-08-15 03:20:00,2.06743,2.06791,2.06667,2.06778,39000000.0
2007-08-15 03:25:00,2.06816,2.06917,2.06729,2.06914,38000000.0
2007-08-15 03:30:00,2.06907,2.07044,2.06849,2.07022,35000000.0
2007-08-15 03:35:00,2.07035,2.0708,2.06908,2.06931,39000000.0
2007-08-15 03:40:00,2.07009,2.07018,2.0689,2.06982,40000000.0
2007-08-15 03:45:00,2.06978,2.06978,2.06811,2.06894,46000000.0
2007-08-15 03:50:00,2.06945,2.06959,2.06815,2.06839,33000000.0
2007-08-15 03:55:00,2.06818,2.06914,2.06806,2.06903,35000000.0
2007-08-15 04:00:00,2.06877,2.06928,2.0679,2.06828,40000000.0
2007-08-15 04:05:00,2.06992,2.06992,2.06787,2.0683,45000000.0
2007-08-15 04:10:00,2.06878,2.06947,2.06832,2.06832,42000000.0
2007-08-15 04:15:00,2.06904,2.06913,2.06781,2.06793,45000000.0
2007-08-15 04:20:00,2.06833,2.06946,2.06803,2.06873,38000000.0
2007-08-15 04:25:00,2.06872,2.06913,2.06781,2.06783,39000000.0
2007-08-15 04:30:00,2.06853,2.06881,2.06752,2.06837,41000000.0
2007-08-15 04:35:00,2.0683,2.0686,2.06714,2.06827,43000000.0
2007-08-15 04:40:00,2.06818,2.06894,2.06756,2.06782,45000000.0
2007-08-15 04:45:00,2.06856,2.0691,2.06766,2.0691,49000000.0
2007-08-15 04:50:00,2.06889,2.0695,2.06801,2.06898,38000000.0
2007-08-15 04:55:00,2.06881,2.06947,2.06801,2.06824,52000000.0
2007-08-15 05:00:00,2.06838,2.06934,2.06774,2.06834,69000000.0
2007-08-15 05:05:00,2.06932,2.06959,2.0685,2.0694,92000000.0
2007-08-15 05:10:00,2.0695,2.06983,2.06908,2.06983,64000000.0
2007-08-15 05:15:00,2.06924,2.06941,2.06863,2.06906,42000000.0
2007-08-15 05:20:00,2.06866,2.06893,2.06768,2.0681,65000000.0
2007-08-15 05:25:00,2.0683,2.06853,2.06766,2.06847,35000000.0
2007-08-15 05:30:00,2.06842,2.06895,2.06787,2.06857,75000000.0
2007-08-15 05:35:00,2.06924,2.06924,2.06793,2.06873,53000000.0
2007-08-15 05:40:00,2.06859,2.06894,2.06785,2.06849,45000000.0
2007-08-15 05:45:00,2.06846,2.0691,2.06774,2.06863,41000000.0
2007-08-15 05:50:00,2.06826,2.06996,2.06822,2.06929,61000000.0
2007-08-15 05:55:00,2.06895,2.06965,2.06838,2.06838,59000000.0
2007-08-15 06:00:00,2.06919,2.06937,2.06807,2.06816,55000000.0
2007-08-15 06:05:00,2.06941,2.06956,2.06851,2.0689,72000000.0
2007-08-15 06:10:00,2.06964,2.06978,2.06832,2.06832,36000000.0
2007-08-15 06:15:00,2.06919,2.06932,2.06814,2.06874,46000000.0
2007-08-15 06:20:00,2.06875,2.06983,2.06811,2.06927,47000000.0
2007-08-15 06:25:00,2.06944,2.0696,2.06781,2.0684,43000000.0
2007-08-15 06:30:00,2.06867,2.0693,2.06766,2.06918,68000000.0
2007-08-15 06:35:00,2.06839,2.06932,2.06715,2.06751,73000000.0
2007-08-15 06:40:00,2.06737,2.06851,2.06654,2.06728,46000000.0
2007-08-15 06:45:00,2.0673,2.06794,2.06684,2.06794,82000000.0
2007-08-15 06:50:00,2.06748,2.06779,2.0668,2.06703,77000000.0
2007-08-15 06:55:00,2.06743,2.06826,2.06694,2.06809,56000000.0
2007-08-15 07:00:00,2.06738,2.06786,2.06689,2.06709,78000000.0
2007-08-15 07:05:00,2.06794,2.06794,2.06679,2.06712,71000000.0
2007-08-15 07:10:00,2.06752,2.06839,2.06702,2.06797,96000000.0
2007-08-15 07:15:00,2.06786,2.06942,2.06752,2.06897,153000000.0
2007-08-15 07:20:00,2.06888,2.06888,2.06709,2.06772,89000000.0
2007-08-15 07:25:00,2.06811,2.06835,2.0663,2.06816,131000000.0
2007-08-15 07:30:00,2.06746,2.06863,2.06616,2.06645,194000000.0
2007-08-15 07:35:00,2.0659,2.06655,2.06483,2.06632,140000000.0
2007-08-15 07:40:00,2.06504,2.06693,2.06416,2.0663,67000000.0
2007-08-15 07:45:00,2.06662,2.06662,2.06382,2.06526,77000000.0
2007-08-15 07:50:00,2.06511,2.06649,2.06278,2.06587,130000000.0
2007-08-15 07:55:00,2.06601,2.06649,2.06498,2.06572,127000000.0
2007-08-15 08:00:00,2.06473,2.06604,2.0629,2.06482,172000000.0
2007-08-15 08:05:00,2.06516,2.06565,2.06385,2.0649,97000000.0
2007-08-15 08:10:00,2.06541,2.06636,2.06321,2.06447,155000000.0
2007-08-15 08:15:00,2.06352,2.06504,2.06327,2.06439,89000000.0
2007-08-15 08:20:00,2.06456,2.06631,2.0638,2.06582,101000000.0
2007-08-15 08:25:00,2.0652,2.0672,2.06434,2.06652,113000000.0
2007-08-15 08:30:00,2.06692,2.0672,2.0648,2.06636,252000000.0
2007-08-15 08:35:00,2.06626,2.0673,2.06526,2.06724,166000000.0
2007-08-15 08:40:00,2.06745,2.06797,2.06618,2.06712,257000000.0
2007-08-15 08:45:00,2.06713,2.06857,2.06658,2.06739,191000000.0
2007-08-15 08:50:00,2.06808,2.0693,2.0678,2.06831,299000000.0
2007-08-15 08:55:00,2.06818,2.06896,2.06615,2.06778,271000000.0
2007-08-15 09:00:00,2.06759,2.068,2.06485,2.06574,131000000.0
2007-08-15 09:05:00,2.06574,2.06733,2.06515,2.06669,188000000.0
2007-08-15 09:10:00,2.0661,2.06642,2.06481,2.06563,192000000.0
2007-08-15 09:15:00,2.06579,2.06629,2.06446,2.06592,263000000.0
2007-08-15 09:20:00,2.06605,2.06633,2.06417,2.06465,210000000.0
2007-08-15 09:25:00,2.06542,2.06547,2.06311,2.06435,278000000.0
2007-08-15 09:30:00,2.06449,2.06558,2.0633,2.06519,244000000.0
2007-08-15 09:35:00,2.06516,2.0654,2.06369,2.06451,227000000.0
2007-08-15 09:40:00,2.06455,2.06552,2.06297,2.06455,200000000.0
2007-08-15 09:45:00,2.06477,2.06477,2.06331,2.06455,125000000.0
2007-08-15 09:50:00,2.06398,2.0651,2.06224,2.06464,298000000.0
2007-08-15 09:55:00,2.06459,2.06495,2.06258,2.0636,329000000.0
2007-08-15 10:00:00,2.06311,2.0639,2.06195,2.0623,350000000.0
2007-08-15 10:05:00,2.06257,2.06338,2.06178,2.06236,321000000.0
2007-08-15 10:10:00,2.06206,2.06378,2.06173,2.06378,136000000.0
2007-08-15 10:15:00,2.06299,2.06352,2.06131,2.06296,232000000.0
2007-08-15 10:20:00,2.06304,2.0645,2.06235,2.06443,253000000.0
2007-08-15 10:25:00,2.06436,2.06459,2.06246,2.06355,287000000.0
2007-08-15 10:30:00,2.06421,2.06502,2.06296,2.06442,271000000.0
2007-08-15 10:35:00,2.06465,2.06522,2.06262,2.06399,279000000.0
2007-08-15 10:40:00,2.06422,2.06505,2.06307,2.06307,238000000.0
2007-08-15 10:45:00,2.06421,2.06465,2.06273,2.06379,248000000.0
2007-08-15 10:50:00,2.06383,2.06458,2.06274,2.06328,203000000.0
2007-08-15 10:55:00,2.06387,2.06457,2.06287,2.06401,226000000.0
2007-08-15 11:00:00,2.06463,2.06475,2.06319,2.06442,211000000.0
2007-08-15 11:05:00,2.0645,2.06478,2.0633,2.06407,287000000.0
2007-08-15 11:10:00,2.06407,2.06515,2.06335,2.06486,304000000.0
2007-08-15 11:15:00,2.06495,2.06527,2.06339,2.06457,265000000.0
2007-08-15 11:20:00,2.06459,2.06531,2.06386,2.06424,48000000.0
2007-08-15 11:25:00,2.06396,2.0648,2.0635,2.06393,200000000.0
2007-08-15 11:30:00,2.06429,2.06474,2.06245,2.06401,267000000.0
2007-08-15 11:35:00,2.06447,2.06503,2.0632,2.06435,222000000.0
2007-08-15 11:40:00,2.06518,2.06518,2.0632,2.06427,141000000.0
2007-08-15 11:45:00,2.06446,2.06446,2.06304,2.06338,92000000.0
2007-08-15 11:50:00,2.06386,2.06465,2.06237,2.06441,195000000.0
2007-08-15 11:55:00,2.06453,2.06467,2.06222,2.06299,206000000.0
2007-08-15 12:00:00,2.06333,2.06379,2.06197,2.06248,228000000.0
2007-08-15 12:05:00,2.06292,2.06349,2.06139,2.06202,347000000.0
2007-08-15 12:10:00,2.06281,2.06388,2.06118,2.06283,343000000.0
2007-08-15 12:15:00,2.06301,2.06304,2.06174,2.06209,235000000.0
2007-08-15 12:20:00,2.06249,2.06329,2.06065,2.06225,248000000.0
2007-08-15 12:25:00,2.06258,2.06341,2.06122,2.06294,249000000.0
2007-08-15 12:30:00,2.06264,2.06367,2.06172,2.06322,182000000.0
2007-08-15 12:35:00,2.06273,2.06338,2.06173,2.06299,193000000.0
2007-08-15 12:40:00,2.0625,2.06367,2.06173,2.06316,173000000.0
2007-08-15 12:45:00,2.0631,2.06341,2.06175,2.0631,156000000.0
2007-08-15 12:50:00,2.06323,2.06349,2.06165,2.06268,171000000.0
2007-08-15 12:55:00,2.06277,2.06308,2.06057,2.06057,141000000.0
2007-08-15 13:00:00,2.0614,2.06184,2.06015,2.06107,254000000.0
2007-08-15 13:05:00,2.06167,2.06191,2.06025,2.06093,135000000.0
2007-08-15 13:10:00,2.06071,2.06141,2.05991,2.06076,168000000.0
2007-08-15 13:15:00,2.06092,2.06261,2.06007,2.06224,174000000.0
2007-08-15 13:20:00,2.0624,2.06301,2.06124,2.06273,127000000.0
2007-08-15 13:25:00,2.06298,2.06298,2.06063,2.06175,162000000.0
2007-08-15 13:30:00,2.06014,2.0614,2.05931,2.06083,177000000.0
2007-08-15 13:35:00,2.06085,2.06085,2.05964,2.05998,130000000.0
2007-08-15 13:40:00,2.06034,2.06119,2.05913,2.06062,108000000.0
2007-08-15 13:45:00,2.06125,2.06221,2.06046,2.06188,155000000.0
2007-08-15 13:50:00,2.06194,2.06239,2.06057,2.06147,186000000.0
2007-08-15 13:55:00,2.06239,2.06264,2.06104,2.06216,169000000.0
2007-08-15 14:00:00,2.06218,2.06314,2.06094,2.06265,181000000.0
2007-08-15 14:05:00,2.06303,2.06401,2.0621,2.06336,237000000.0
2007-08-15 14:10:00,2.06329,2.06408,2.06125,2.06378,240000000.0
2007-08-15 14:15:00,2.06369,2.06415,2.06221,2.06356,190000000.0
2007-08-15 14:20:00,2.06285,2.0636,2.06126,2.06265,253000000.0
2007-08-15 14:25:00,2.06275,2.06424,2.06224,2.06364,234000000.0
2007-08-15 14:30:00,2.06356,2.06436,2.06294,2.06357,217000000.0
2007-08-15 14:35:00,2.06404,2.0645,2.06233,2.06321,159000000.0
2007-08-15 14:40:00,2.06335,2.06386,2.06154,2.06255,240000000.0
2007-08-15 14:45:00,2.06225,2.06368,2.06172,2.06305,177000000.0
2007-08-15 14:50:00,2.063,2.06341,2.0612,2.06151,138000000.0
2007-08-15 14:55:00,2.06135,2.06376,2.06066,2.06376,145000000.0
2007-08-15 15:00:00,2.06291,2.0633,2.06145,2.06291,100000000.0
2007-08-15 15:05:00,2.06249,2.06347,2.06171,2.06283,220000000.0
2007-08-15 15:10:00,2.06245,2.06409,2.06048,2.06311,52000000.0
2007-08-15 15:15:00,2.06379,2.06404,2.06227,2.06308,42000000.0
2007-08-15 15:20:00,2.06281,2.06449,2.06188,2.06393,42000000.0
2007-08-15 15:25:00,2.0638,2.0638,2.06113,2.06303,44000000.0
2007-08-15 15:30:00,2.06361,2.06396,2.06125,2.06347,41000000.0
2007-08-15 15:35:00,2.0634,2.06415,2.06141,2.06196,50000000.0
2007-08-15 15:40:00,2.06267,2.06355,2.06205,2.06254,49000000.0
2007-08-15 15:45:00,2.0628,2.06384,2.0622,2.06384,50000000.0
2007-08-15 15:50:00,2.0638,2.06498,2.06287,2.06294,48000000.0
2007-08-15 15:55:00,2.06488,2.0658,2.063,2.0633,44000000.0
2007-08-15 16:00:00,2.06436,2.0649,2.06235,2.06338,38000000.0
2007-08-15 16:05:00,2.06433,2.06564,2.06306,2.06492,47000000.0
2007-08-15 16:10:00,2.06497,2.06574,2.06398,2.06531,38000000.0
2007-08-15 16:15:00,2.06515,2.06585,2.06392,2.06535,45000000.0
2007-08-15 16:20:00,2.06455,2.06633,2.06293,2.06598,45000000.0
2007-08-15 16:25:00,2.06521,2.06637,2.06172,2.06477,42000000.0
2007-08-15 16:30:00,2.06637,2.06641,2.06287,2.06435,51000000.0
2007-08-15 16:35:00,2.06404,2.06511,2.06323,2.06334,46000000.0
2007-08-15 16:40:00,2.06381,2.0644,2.06202,2.06256,46000000.0
2007-08-15 16:45:00,2.06353,2.0646,2.06192,2.06259,46000000.0
2007-08-15 16:50:00,2.06299,2.06471,2.06208,2.06226,39000000.0
2007-08-15 16:55:00,2.0627,2.06352,2.06085,2.06085,42000000.0
2007-08-15 17:00:00,2.06182,2.06346,2.06147,2.06255,42000000.0
2007-08-15 17:05:00,2.06178,2.06511,2.06121,2.06361,45000000.0
2007-08-15 17:10:00,2.06266,2.06465,2.06261,2.06359,46000000.0
2007-08-15 17:15:00,2.06364,2.06364,2.06273,2.06344,40000000.0
2007-08-15 17:20:00,2.0633,2.06458,2.06265,2.06434,41000000.0
2007-08-15 17:25:00,2.06443,2.06482,2.06378,2.06453,41000000.0
2007-08-15 17:30:00,2.06402,2.06493,2.06296,2.06403,49000000.0
2007-08-15 17:35:00,2.06387,2.06427,2.06222,2.06298,40000000.0
2007-08-15 17:40:00,2.06422,2.06423,2.06308,2.06346,49000000.0
2007-08-15 17:45:00,2.06413,2.06415,2.06263,2.06263,43000000.0
2007-08-15 17:50:00,2.06365,2.06412,2.06256,2.06386,42000000.0
2007-08-15 17:55:00,2.06362,2.06447,2.06306,2.06363,44000000.0
2007-08-15 18:00:00,2.06363,2.06497,2.06327,2.06439,39000000.0
2007-08-15 18:05:00,2.06515,2.06515,2.06364,2.06413,48000000.0
2007-08-15 18:10:00,2.06418,2.06543,2.06341,2.06484,43000000.0
2007-08-15 18:15:00,2.06514,2.06612,2.0646,2.06567,45000000.0
2007-08-15 18:20:00,2.06505,2.0661,2.06471,2.0661,42000000.0
2007-08-15 18:25:00,2.06603,2.06624,2.0641,2.06496,48000000.0
2007-08-15 18:30:00,2.06408,2.06485,2.0637,2.06456,48000000.0
2007-08-15 18:35:00,2.0645,2.0649,2.06326,2.06385,45000000.0
2007-08-15 18:40:00,2.06392,2.06439,2.06273,2.06371,42000000.0
2007-08-15 18:45:00,2.06397,2.06397,2.06182,2.06268,39000000.0
2007-08-15 18:50:00,2.06191,2.06394,2.06191,2.06373,44000000.0
2007-08-15 18:55:00,2.06367,2.06377,2.0623,2.06331,40000000.0
2007-08-15 19:00:00,2.06306,2.06331,2.06196,2.06288,39000000.0
2007-08-15 19:05:00,2.06296,2.06487,2.06168,2.06377,44000000.0
2007-08-15 19:10:00,2.06406,2.06437,2.06256,2.06379,48000000.0
2007-08-15 19:15:00,2.06421,2.06512,2.06376,2.06492,42000000.0
2007-08-15 19:20:00,2.06439,2.06519,2.06423,2.06471,42000000.0
2007-08-15 19:25:00,2.06486,2.06502,2.06371,2.06414,41000000.0
2007-08-15 19:30:00,2.06448,2.06512,2.06397,2.06397,42000000.0
2007-08-15 19:35:00,2.06462,2.06506,2.06363,2.06464,43000000.0
2007-08-15 19:40:00,2.06433,2.06516,2.06359,2.06454,41000000.0
2007-08-15 19:45:00,2.06428,2.06462,2.0636,2.06392,41000000.0
2007-08-15 19:50:00,2.06437,2.06459,2.06348,2.06429,39000000.0
2007-08-15 19:55:00,2.06402,2.06445,2.06309,2.0641,42000000.0
2007-08-15 20:00:00,2.06331,2.06394,2.06234,2.06285,47000000.0
2007-08-15 20:05:00,2.06313,2.0637,2.06204,2.06209,44000000.0
2007-08-15 20:10:00,2.06221,2.0631,2.06198,2.06281,40000000.0
2007-08-15 20:15:00,2.06244,2.06393,2.0622,2.06393,44000000.0
2007-08-15 20:20:00,2.06392,2.06392,2.06258,2.06282,40000000.0
2007-08-15 20:25:00,2.06258,2.06352,2.06243,2.06291,46000000.0
2007-08-15 20:30:00,2.06301,2.06396,2.06283,2.06301,40000000.0
2007-08-15 20:35:00,2.06324,2.06335,2.0624,2.06254,42000000.0
2007-08-15 20:40:00,2.06256,2.06383,2.06256,2.06383,38000000.0
2007-08-15 20:45:00,2.06392,2.06396,2.06193,2.06264,40000000.0
2007-08-15 20:50:00,2.06281,2.06375,2.06226,2.06312,42000000.0
2007-08-15 20:55:00,2.06303,2.06336,2.06161,2.06183,45000000.0
2007-08-15 21:00:00,2.06133,2.06307,2.06091,2.06255,44000000.0
2007-08-15 21:05:00,2.0626,2.06269,2.06165,2.06222,45000000.0
2007-08-15 21:10:00,2.06347,2.06354,2.06094,2.0616,42000000.0
2007-08-15 21:15:00,2.06233,2.06233,2.06131,2.06198,40000000.0
2007-08-15 21:20:00,2.06241,2.06292,2.06101,2.06101,45000000.0
2007-08-15 21:25:00,2.06144,2.06164,2.06079,2.06164,41000000.0
2007-08-15 21:30:00,2.06056,2.06206,2.06056,2.06127,42000000.0
2007-08-15 21:35:00,2.06127,2.06223,2.06079,2.06095,50000000.0
2007-08-15 21:40:00,2.06143,2.06189,2.06052,2.0613,41000000.0
2007-08-15 21:45:00,2.06153,2.06177,2.06073,2.06119,44000000.0
2007-08-15 21:50:00,2.06148,2.06171,2.06069,2.06093,42000000.0
2007-08-15 21:55:00,2.06121,2.06218,2.06061,2.06183,41000000.0
2007-08-15 22:00:00,2.06194,2.06228,2.06134,2.06196,39000000.0
2007-08-15 22:05:00,2.06235,2.06256,2.06174,2.06215,38000000.0
2007-08-15 22:10:00,2.06243,2.06253,2.06143,2.06206,46000000.0
2007-08-15 22:15:00,2.06202,2.06287,2.06151,2.06259,47000000.0
2007-08-15 22:20:00,2.06223,2.06282,2.06186,2.06193,43000000.0
2007-08-15 22:25:00,2.06261,2.0631,2.06186,2.06259,43000000.0
2007-08-15 22:30:00,2.06245,2.06299,2.06167,2.06289,40000000.0
2007-08-15 22:35:00,2.06289,2.06363,2.0625,2.06284,48000000.0
2007-08-15 22:40:00,2.06325,2.06365,2.06221,2.06307,44000000.0
2007-08-15 22:45:00,2.06249,2.06249,2.06086,2.06153,45000000.0
2007-08-15 22:50:00,2.06192,2.06204,2.0605,2.06095,42000000.0
2007-08-15 22:55:00,2.06082,2.0611,2.05999,2.0606,46000000.0
2007-08-15 23:00:00,2.06013,2.06159,2.06003,2.0605,37000000.0
2007-08-15 23:05:00,2.06079,2.06079,2.05929,2.05987,44000000.0
2007-08-15 23:10:00,2.05994,2.06001,2.05866,2.05928,42000000.0
2007-08-15 23:15:00,2.05941,2.06027,2.05893,2.05975,39000000.0
2007-08-15 23:20:00,2.05892,2.05931,2.05784,2.0592,44000000.0
2007-08-15 23:25:00,2.05973,2.05973,2.05799,2.05859,43000000.0
2007-08-15 23:30:00,2.05814,2.05912,2.05761,2.05825,38000000.0
2007-08-15 23:35:00,2.05764,2.05844,2.0575,2.05799,36000000.0
2007-08-15 23:40:00,2.05824,2.0595,2.05773,2.0589,38000000.0
2007-08-15 23:45:00,2.05765,2.06117,2.05719,2.05777,46000000.0
2007-08-15 23:50:00,2.05825,2.05829,2.05747,2.05761,39000000.0
2007-08-15 23:55:00,2.05794,2.05869,2.05729,2.05832,38000000.0
2007-08-16 00:00:00,2.05845,2.05924,2.05783,2.05876,41000000.0
2007-08-16 00:05:00,2.05887,2.06155,2.05777,2.05831,39000000.0
2007-08-16 00:10:00,2.05883,2.0591,2.0582,2.05869,42000000.0
2007-08-16 00:15:00,2.05893,2.06001,2.05809,2.05917,42000000.0
2007-08-16 00:20:00,2.05922,2.05957,2.05793,2.05807,37000000.0
2007-08-16 00:25:00,2.05886,2.05889,2.05818,2.0583,39000000.0
2007-08-16 00:30:00,2.05861,2.05911,2.05821,2.05887,35000000.0
2007-08-16 00:35:00,2.05929,2.05929,2.05814,2.05872,41000000.0
2007-08-16 00:40:00,2.05911,2.05911,2.05792,2.05868,41000000.0
2007-08-16 00:45:00,2.05873,2.0591,2.05776,2.05796,42000000.0
2007-08-16 00:50:00,2.0582,2.05842,2.0572,2.0578,36000000.0
2007-08-16 00:55:00,2.05846,2.0588,2.05741,2.0588,46000000.0
2007-08-16 01:00:00,2.05912,2.06007,2.05853,2.05968,44000000.0
2007-08-16 01:05:00,2.05923,2.05985,2.05882,2.05941,36000000.0
2007-08-16 01:10:00,2.05979,2.06038,2.05889,2.05904,43000000.0
2007-08-16 01:15:00,2.05966,2.06001,2.05905,2.05947,47000000.0
2007-08-16 01:20:00,2.0591,2.05999,2.05868,2.05949,42000000.0
2007-08-16 01:25:00,2.05987,2.06045,2.05887,2.05936,42000000.0
2007-08-16 01:30:00,2.06002,2.06051,2.05918,2.06026,42000000.0
2007-08-16 01:35:00,2.06065,2.06065,2.05959,2.0602,41000000.0
2007-08-16 01:40:00,2.05945,2.06051,2.05916,2.05992,40000000.0
2007-08-16 01:45:00,2.06038,2.0605,2.05886,2.05886,45000000.0
2007-08-16 01:50:00,2.05888,2.06014,2.0587,2.05941,43000000.0
2007-08-16 01:55:00,2.05941,2.05955,2.0586,2.05929,33000000.0
2007-08-16 02:00:00,2.05946,2.05981,2.0583,2.05885,44000000.0
2007-08-16 02:05:00,2.05914,2.05987,2.05783,2.05783,43000000.0
2007-08-16 02:10:00,2.05737,2.05896,2.05737,2.05896,43000000.0
2007-08-16 02:15:00,2.05929,2.05929,2.05802,2.05876,53000000.0
2007-08-16 02:20:00,2.05757,2.05881,2.05754,2.05768,42000000.0
2007-08-16 02:25:00,2.05812,2.05812,2.05639,2.05639,48000000.0
2007-08-16 02:30:00,2.05741,2.05741,2.05583,2.05605,43000000.0
2007-08-16 02:35:00,2.05665,2.05672,2.05514,2.05564,43000000.0
2007-08-16 02:40:00,2.05584,2.05614,2.05425,2.05447,44000000.0
2007-08-16 02:45:00,2.05526,2.05526,2.05345,2.05446,46000000.0
2007-08-16 02:50:00,2.05422,2.05519,2.05412,2.05445,44000000.0
2007-08-16 02:55:00,2.05531,2.05546,2.05384,2.05507,49000000.0
2007-08-16 03:00:00,2.05498,2.05615,2.05458,2.05546,45000000.0
2007-08-16 03:05:00,2.05543,2.05603,2.055,2.05581,41000000.0
2007-08-16 03:10:00,2.05539,2.05558,2.0536,2.05431,49000000.0
2007-08-16 03:15:00,2.05526,2.05545,2.05383,2.05531,37000000.0
2007-08-16 03:20:00,2.05466,2.0554,2.05376,2.05505,39000000.0
2007-08-16 03:25:00,2.05484,2.05558,2.05449,2.05519,38000000.0
2007-08-16 03:30:00,2.05457,2.05649,2.05457,2.05614,33000000.0
2007-08-16 03:35:00,2.05557,2.05692,2.05523,2.05691,39000000.0
2007-08-16 03:40:00,2.05669,2.05823,2.05669,2.05793,37000000.0
2007-08-16 03:45:00,2.05775,2.05855,2.0574,2.05847,46000000.0
2007-08-16 03:50:00,2.05814,2.05876,2.05783,2.05822,41000000.0
2007-08-16 03:55:00,2.0578,2.05859,2.05733,2.05818,39000000.0
2007-08-16 04:00:00,2.05821,2.05885,2.05756,2.0585,40000000.0
2007-08-16 04:05:00,2.05878,2.05878,2.05752,2.05829,44000000.0
2007-08-16 04:10:00,2.05857,2.05989,2.05811,2.05936,42000000.0
2007-08-16 04:15:00,2.05935,2.05974,2.05861,2.05862,46000000.0
2007-08-16 04:20:00,2.05911,2.05947,2.05842,2.05861,42000000.0
2007-08-16 04:25:00,2.05825,2.0591,2.0577,2.05818,43000000.0
2007-08-16 04:30:00,2.05763,2.05812,2.05688,2.05805,41000000.0
2007-08-16 04:35:00,2.05812,2.05836,2.05695,2.05748,43000000.0
2007-08-16 04:40:00,2.0575,2.0582,2.0571,2.05806,45000000.0
2007-08-16 04:45:00,2.05751,2.0582,2.05727,2.05778,49000000.0
2007-08-16 04:50:00,2.058,2.05825,2.05686,2.05781,41000000.0
2007-08-16 04:55:00,2.05782,2.05794,2.05665,2.05747,52000000.0
2007-08-16 05:00:00,2.05758,2.05827,2.05671,2.05779,69000000.0
2007-08-16 05:05:00,2.05817,2.05817,2.05613,2.05679,92000000.0
2007-08-16 05:10:00,2.05652,2.05683,2.05503,2.05503,64000000.0
2007-08-16 05:15:00,2.05473,2.05585,2.05456,2.05512,42000000.0
2007-08-16 05:20:00,2.05546,2.05648,2.05472,2.05538,65000000.0
2007-08-16 05:25:00,2.05553,2.05768,2.05553,2.05768,35000000.0
2007-08-16 05:30:00,2.05738,2.05828,2.05616,2.05828,75000000.0
2007-08-16 05:35:00,2.05779,2.05892,2.05697,2.05699,53000000.0
2007-08-16 05:40:00,2.05734,2.05896,2.05687,2.05852,47000000.0
2007-08-16 05:45:00,2.05884,2.06012,2.05836,2.05999,41000000.0
2007-08-16 05:50:00,2.05985,2.06209,2.05972,2.06108,61000000.0
2007-08-16 05:55:00,2.06122,2.06172,2.0601,2.06103,59000000.0
2007-08-16 06:00:00,2.06098,2.06278,2.06098,2.06239,55000000.0
2007-08-16 06:05:00,2.06124,2.06439,2.05293,2.06439,72000000.0
2007-08-16 06:10:00,2.06462,2.06463,2.0633,2.06341,36000000.0
2007-08-16 06:15:00,2.06337,2.06356,2.05501,2.06104,46000000.0
2007-08-16 06:20:00,2.06422,2.06481,2.0631,2.06422,47000000.0
2007-08-16 06:25:00,2.06475,2.06519,2.05607,2.06298,46000000.0
2007-08-16 06:30:00,2.06344,2.066,2.05521,2.06541,68000000.0
2007-08-16 06:35:00,2.06493,2.06588,2.05559,2.06565,72000000.0
2007-08-16 06:40:00,2.06345,2.06625,2.05921,2.06468,41000000.0
2007-08-16 06:45:00,2.06482,2.06496,2.05522,2.06496,82000000.0
2007-08-16 06:50:00,2.05323,2.06425,2.05323,2.06361,77000000.0
2007-08-16 06:55:00,2.06457,2.06516,2.05433,2.06384,56000000.0
2007-08-16 07:00:00,2.06336,2.06418,2.06159,2.06418,75000000.0
2007-08-16 07:05:00,2.06405,2.06414,2.05385,2.06342,71000000.0
2007-08-16 07:10:00,2.0545,2.06511,2.0545,2.06413,96000000.0
2007-08-16 07:15:00,2.06456,2.06456,2.05383,2.06385,153000000.0
2007-08-16 07:20:00,2.06364,2.06542,2.05419,2.06438,89000000.0
2007-08-16 07:25:00,2.0643,2.06532,2.05447,2.06436,131000000.0
2007-08-16 07:30:00,2.06489,2.06577,2.05558,2.06517,194000000.0
2007-08-16 07:35:00,2.06526,2.06554,2.05496,2.06482,140000000.0
2007-08-16 07:40:00,2.06302,2.06544,2.05699,2.06342,60000000.0
2007-08-16 07:45:00,2.06398,2.06423,2.05313,2.06302,77000000.0
2007-08-16 07:50:00,2.06328,2.06434,2.06181,2.0634,130000000.0
2007-08-16 07:55:00,2.0626,2.06523,2.05328,2.0651,127000000.0
2007-08-16 08:00:00,2.06472,2.0653,2.05497,2.06484,172000000.0
2007-08-16 08:05:00,2.06414,2.06507,2.05592,2.06471,97000000.0
2007-08-16 08:10:00,2.0647,2.0654,2.05448,2.06404,155000000.0
2007-08-16 08:15:00,2.06373,2.06418,2.06209,2.06321,89000000.0
2007-08-16 08:20:00,2.06211,2.06413,2.05408,2.063,101000000.0
2007-08-16 08:25:00,2.06327,2.06526,2.06324,2.06502,113000000.0
2007-08-16 08:30:00,2.06451,2.06486,2.06271,2.06418,252000000.0
2007-08-16 08:35:00,2.06396,2.06472,2.06279,2.06463,166000000.0
2007-08-16 08:40:00,2.06425,2.06555,2.06351,2.06405,257000000.0
2007-08-16 08:45:00,2.0625,2.06423,2.05389,2.06383,191000000.0
2007-08-16 08:50:00,2.06412,2.06476,2.05451,2.06295,299000000.0
2007-08-16 08:55:00,2.06339,2.06417,2.06191,2.06376,271000000.0
2007-08-16 09:00:00,2.06406,2.06505,2.05438,2.06414,131000000.0
2007-08-16 09:05:00,2.06408,2.06515,2.06282,2.06327,188000000.0
2007-08-16 09:10:00,2.06334,2.0645,2.05395,2.06396,192000000.0
2007-08-16 09:15:00,2.06358,2.06471,2.06283,2.06465,263000000.0
2007-08-16 09:20:00,2.06471,2.06476,2.05372,2.06363,210000000.0
2007-08-16 09:25:00,2.06424,2.06539,2.06277,2.06482,278000000.0
2007-08-16 09:30:00,2.064,2.0652,2.05351,2.06491,244000000.0
2007-08-16 09:35:00,2.06478,2.0652,2.05493,2.06428,227000000.0
2007-08-16 09:40:00,2.06464,2.06527,2.05481,2.06259,200000000.0
2007-08-16 09:45:00,2.06276,2.06389,2.05428,2.06231,125000000.0
2007-08-16 09:50:00,2.06236,2.06436,2.05383,2.06426,298000000.0
2007-08-16 09:55:00,2.06273,2.06409,2.05296,2.06188,329000000.0
2007-08-16 10:00:00,2.06158,2.06268,2.06117,2.06153,350000000.0
2007-08-16 10:05:00,2.06259,2.06342,2.05265,2.06211,321000000.0
2007-08-16 10:10:00,2.06217,2.06258,2.05227,2.06109,136000000.0
2007-08-16 10:15:00,2.06193,2.06334,2.0531,2.0625,232000000.0
2007-08-16 10:20:00,2.06161,2.06373,2.05239,2.06022,253000000.0
2007-08-16 10:25:00,2.0613,2.06168,2.05997,2.06145,287000000.0
2007-08-16 10:30:00,2.06137,2.06276,2.052,2.06205,271000000.0
2007-08-16 10:35:00,2.0629,2.06315,2.05273,2.06282,279000000.0
2007-08-16 10:40:00,2.0617,2.06432,2.0617,2.06372,238000000.0
2007-08-16 10:45:00,2.06375,2.06518,2.05387,2.06453,248000000.0
2007-08-16 10:50:00,2.0634,2.06466,2.06205,2.06314,203000000.0
2007-08-16 10:55:00,2.0634,2.0653,2.05491,2.06456,226000000.0
2007-08-16 11:00:00,2.065,2.06552,2.05845,2.06298,211000000.0
2007-08-16 11:05:00,2.06319,2.06457,2.06229,2.06306,287000000.0
2007-08-16 11:10:00,2.06295,2.06397,2.0536,2.06397,304000000.0
2007-08-16 11:15:00,2.06382,2.06382,2.05374,2.06247,265000000.0
2007-08-16 11:20:00,2.06244,2.0636,2.05566,2.06288,48000000.0
2007-08-16 11:25:00,2.06227,2.06347,2.05346,2.06154,200000000.0
2007-08-16 11:30:00,2.05288,2.06379,2.05288,2.06303,267000000.0
2007-08-16 11:35:00,2.06411,2.06414,2.05338,2.06256,222000000.0
2007-08-16 11:40:00,2.06366,2.06387,2.06246,2.0632,141000000.0
2007-08-16 11:45:00,2.06319,2.06436,2.05414,2.06367,92000000.0
2007-08-16 11:50:00,2.06329,2.06449,2.05373,2.06353,195000000.0
2007-08-16 11:55:00,2.06428,2.0647,2.06273,2.06273,206000000.0
2007-08-16 12:00:00,2.06258,2.06379,2.05306,2.06316,228000000.0
2007-08-16 12:05:00,2.06321,2.06337,2.05359,2.06265,347000000.0
2007-08-16 12:10:00,2.06258,2.06323,2.0536,2.06101,343000000.0
2007-08-16 12:15:00,2.06075,2.06441,2.06019,2.06294,235000000.0
2007-08-16 12:20:00,2.06292,2.06465,2.06095,2.06281,248000000.0
2007-08-16 12:25:00,2.06294,2.06332,2.06088,2.06212,249000000.0
2007-08-16 12:30:00,2.06145,2.0626,2.05412,2.06237,182000000.0
2007-08-16 12:35:00,2.06104,2.0629,2.05197,2.06191,193000000.0
2007-08-16 12:40:00,2.06211,2.06267,2.05174,2.06145,173000000.0
2007-08-16 12:45:00,2.06122,2.06459,2.0595,2.06459,156000000.0
2007-08-16 12:50:00,2.0642,2.06599,2.06316,2.06412,171000000.0
2007-08-16 12:55:00,2.064,2.06523,2.06101,2.06265,141000000.0
2007-08-16 13:00:00,2.06296,2.06412,2.062,2.06291,254000000.0
2007-08-16 13:05:00,2.06287,2.06323,2.06189,2.06266,96000000.0
2007-08-16 13:10:00,2.06429,2.06464,2.06416,2.06464,42000000.0
2007-08-16 13:20:00,2.06634,2.06634,2.06632,2.06633,21000000.0
2007-08-16 13:35:00,2.06561,2.0661,2.06464,2.06568,91000000.0
2007-08-16 13:40:00,2.06607,2.06742,2.065,2.06592,108000000.0
2007-08-16 13:45:00,2.06599,2.06693,2.06509,2.06621,155000000.0
2007-08-16 13:50:00,2.06649,2.06776,2.06352,2.06695,186000000.0
2007-08-16 13:55:00,2.06757,2.06773,2.06305,2.06542,169000000.0
2007-08-16 14:00:00,2.06527,2.06792,2.06412,2.06615,181000000.0
2007-08-16 14:05:00,2.06757,2.06762,2.06419,2.06617,237000000.0
2007-08-16 14:10:00,2.06548,2.06816,2.06537,2.0676,240000000.0
2007-08-16 14:15:00,2.06712,2.06801,2.06566,2.06693,190000000.0
2007-08-16 14:20:00,2.0668,2.06811,2.06481,2.06779,253000000.0
2007-08-16 14:25:00,2.0676,2.0683,2.06534,2.06728,234000000.0
2007-08-16 14:30:00,2.06733,2.0685,2.06363,2.06667,217000000.0
2007-08-16 14:35:00,2.06707,2.06852,2.06463,2.06811,159000000.0
2007-08-16 14:40:00,2.06842,2.06863,2.06526,2.06796,240000000.0
2007-08-16 14:45:00,2.06713,2.0681,2.06641,2.06715,177000000.0
2007-08-16 14:50:00,2.06656,2.0671,2.06476,2.06505,138000000.0
2007-08-16 14:55:00,2.06496,2.06636,2.06123,2.06369,145000000.0
2007-08-16 15:00:00,2.06309,2.06748,2.06298,2.06611,100000000.0
2007-08-16 15:05:00,2.06336,2.06736,2.06268,2.064,220000000.0
2007-08-16 15:10:00,2.06315,2.06678,2.06315,2.06394,52000000.0
2007-08-16 15:15:00,2.06365,2.0665,2.06315,2.06406,42000000.0
2007-08-16 15:20:00,2.06432,2.06644,2.06402,2.06552,42000000.0
2007-08-16 15:25:00,2.06505,2.06697,2.06452,2.06554,44000000.0
2007-08-16 15:30:00,2.06666,2.06798,2.06456,2.06797,41000000.0
2007-08-16 15:35:00,2.06812,2.06935,2.06623,2.06738,50000000.0
2007-08-16 15:40:00,2.06839,2.06876,2.06505,2.0656,49000000.0
2007-08-16 15:45:00,2.06766,2.06774,2.06098,2.06142,50000000.0
2007-08-16 15:50:00,2.06332,2.06486,2.06046,2.06087,48000000.0
2007-08-16 15:55:00,2.06224,2.06413,2.05844,2.05887,44000000.0
2007-08-16 16:00:00,2.05927,2.06053,2.05864,2.05992,38000000.0
2007-08-16 16:05:00,2.05978,2.06036,2.05859,2.06001,47000000.0
2007-08-16 16:10:00,2.05977,2.05984,2.05869,2.05964,38000000.0
2007-08-16 16:15:00,2.05968,2.05968,2.05818,2.05907,45000000.0
2007-08-16 16:20:00,2.05888,2.05933,2.05812,2.05901,45000000.0
2007-08-16 16:25:00,2.05963,2.06074,2.059,2.06018,42000000.0
2007-08-16 16:30:00,2.06032,2.06065,2.05877,2.05967,51000000.0
2007-08-16 16:35:00,2.0601,2.06111,2.05925,2.05986,46000000.0
2007-08-16 16:40:00,2.06077,2.06115,2.0573,2.0573,46000000.0
2007-08-16 16:45:00,2.05818,2.06019,2.05669,2.05698,46000000.0
2007-08-16 16:50:00,2.05734,2.05831,2.05554,2.05595,39000000.0
2007-08-16 16:55:00,2.0572,2.0572,2.05459,2.05521,42000000.0
2007-08-16 17:00:00,2.05399,2.05637,2.05333,2.05516,42000000.0
2007-08-16 17:05:00,2.05573,2.0569,2.0542,2.0569,45000000.0
2007-08-16 17:10:00,2.05629,2.05706,2.05466,2.05652,46000000.0
2007-08-16 17:15:00,2.05592,2.05717,2.05432,2.05594,40000000.0
2007-08-16 17:20:00,2.05573,2.05635,2.05388,2.05499,41000000.0
2007-08-16 17:25:00,2.05432,2.05568,2.05399,2.05568,41000000.0
2007-08-16 17:30:00,2.05524,2.0565,2.05456,2.05509,49000000.0
2007-08-16 17:35:00,2.05471,2.05522,2.05291,2.05488,40000000.0
2007-08-16 17:40:00,2.05531,2.05539,2.05394,2.05539,49000000.0
2007-08-16 17:45:00,2.0545,2.05758,2.05395,2.05395,43000000.0
2007-08-16 17:50:00,2.05671,2.05708,2.05502,2.0567,42000000.0
2007-08-16 17:55:00,2.05601,2.05742,2.05467,2.05582,44000000.0
2007-08-16 18:00:00,2.05632,2.05768,2.05426,2.05765,39000000.0
2007-08-16 18:05:00,2.05782,2.05822,2.05536,2.05608,48000000.0
2007-08-16 18:10:00,2.05705,2.05858,2.05582,2.05817,43000000.0
2007-08-16 18:15:00,2.05757,2.05888,2.05701,2.05787,45000000.0
2007-08-16 18:20:00,2.05775,2.05876,2.05686,2.05736,42000000.0
2007-08-16 18:25:00,2.05694,2.05951,2.05678,2.05878,48000000.0
2007-08-16 18:30:00,2.05884,2.05911,2.05774,2.05823,48000000.0
2007-08-16 18:35:00,2.05836,2.05951,2.05818,2.05951,45000000.0
2007-08-16 18:40:00,2.0595,2.06021,2.05857,2.05882,42000000.0
2007-08-16 18:45:00,2.05906,2.06048,2.05808,2.06033,39000000.0
2007-08-16 18:50:00,2.06026,2.06132,2.05966,2.06132,44000000.0
2007-08-16 18:55:00,2.0602,2.06099,2.05977,2.06069,40000000.0
2007-08-16 19:00:00,2.06008,2.06056,2.0577,2.0591,39000000.0
2007-08-16 19:05:00,2.05892,2.06049,2.05709,2.05736,44000000.0
2007-08-16 19:10:00,2.05947,2.05969,2.05696,2.0577,48000000.0
2007-08-16 19:15:00,2.05806,2.06046,2.05633,2.05866,42000000.0
2007-08-16 19:20:00,2.05916,2.06183,2.05728,2.05728,42000000.0
2007-08-16 19:25:00,2.05666,2.05994,2.05564,2.05564,41000000.0
2007-08-16 19:30:00,2.0573,2.05964,2.05629,2.05877,42000000.0
2007-08-16 19:35:00,2.05967,2.06046,2.0586,2.05981,43000000.0
2007-08-16 19:40:00,2.06018,2.06172,2.05854,2.05981,41000000.0
2007-08-16 20:55:00,2.05844,2.05914,2.05724,2.05834,25000000.0
2007-08-16 21:00:00,2.05793,2.06009,2.05689,2.0598,44000000.0
2007-08-16 21:05:00,2.05739,2.05739,2.05507,2.0557,45000000.0
2007-08-16 21:10:00,2.05578,2.05725,2.05523,2.05725,37000000.0
2007-08-16 21:15:00,2.05733,2.05829,2.05721,2.05739,40000000.0
2007-08-16 21:20:00,2.05872,2.06001,2.05762,2.05892,45000000.0
2007-08-16 21:25:00,2.05877,2.05962,2.05843,2.05944,41000000.0
2007-08-16 21:30:00,2.05944,2.06116,2.05911,2.06094,42000000.0
2007-08-16 21:35:00,2.0602,2.06104,2.05962,2.05992,50000000.0
2007-08-16 21:40:00,2.05925,2.06013,2.05879,2.05936,41000000.0
2007-08-16 21:45:00,2.05929,2.06012,2.05826,2.05904,44000000.0
2007-08-16 21:50:00,2.05921,2.05956,2.05855,2.05934,42000000.0
2007-08-16 21:55:00,2.05853,2.05927,2.05843,2.05847,41000000.0
2007-08-16 22:00:00,2.05864,2.05943,2.05838,2.05943,39000000.0
2007-08-16 22:05:00,2.05957,2.05962,2.05794,2.05811,42000000.0
2007-08-16 22:10:00,2.05839,2.0589,2.05646,2.05764,48000000.0
2007-08-16 22:15:00,2.05774,2.0592,2.05651,2.05812,47000000.0
2007-08-16 22:20:00,2.05881,2.05918,2.05749,2.05814,43000000.0
2007-08-16 22:25:00,2.0581,2.05869,2.05719,2.05834,41000000.0
2007-08-16 22:30:00,2.05844,2.05844,2.05611,2.05651,37000000.0
2007-08-16 22:35:00,2.05638,2.05804,2.05585,2.05781,48000000.0
2007-08-16 22:40:00,2.05853,2.05954,2.05783,2.05947,44000000.0
2007-08-16 22:45:00,2.05846,2.05918,2.05802,2.05817,45000000.0
2007-08-16 22:50:00,2.05881,2.05881,2.05774,2.05819,42000000.0
2007-08-16 22:55:00,2.05837,2.05881,2.05795,2.05839,46000000.0
2007-08-16 23:00:00,2.05811,2.05912,2.05811,2.05882,40000000.0
2007-08-16 23:05:00,2.05871,2.05926,2.05684,2.05763,42000000.0
2007-08-16 23:10:00,2.05807,2.05852,2.05702,2.05828,42000000.0
2007-08-16 23:15:00,2.05738,2.0584,2.05727,2.05814,40000000.0
2007-08-16 23:20:00,2.0581,2.0582,2.05679,2.05788,42000000.0
2007-08-16 23:25:00,2.05765,2.05813,2.05711,2.05771,43000000.0
2007-08-16 23:30:00,2.0578,2.05836,2.05707,2.05713,34000000.0
2007-08-16 23:35:00,2.05748,2.05817,2.05669,2.05753,36000000.0
2007-08-16 23:40:00,2.05814,2.05814,2.05621,2.05809,42000000.0
2007-08-16 23:45:00,2.05656,2.05793,2.05501,2.05708,46000000.0
2007-08-16 23:50:00,2.05788,2.05839,2.05707,2.05839,41000000.0
2007-08-16 23:55:00,2.05841,2.05911,2.05812,2.05837,38000000.0
2007-08-17 00:00:00,2.05883,2.05885,2.05771,2.05826,41000000.0
2007-08-17 00:05:00,2.05842,2.05893,2.05502,2.05802,39000000.0
2007-08-17 00:10:00,2.05895,2.05914,2.05793,2.05912,42000000.0
2007-08-17 00:15:00,2.05821,2.05861,2.05722,2.05736,42000000.0
2007-08-17 00:20:00,2.05852,2.05874,2.05734,2.05874,37000000.0
2007-08-17 00:25:00,2.05812,2.05902,2.05764,2.05806,39000000.0
2007-08-17 00:30:00,2.05864,2.05884,2.05785,2.05868,42000000.0
2007-08-17 00:35:00,2.05844,2.05871,2.0574,2.05743,41000000.0
2007-08-17 00:40:00,2.05836,2.05836,2.05678,2.05764,41000000.0
2007-08-17 00:45:00,2.05795,2.05829,2.05724,2.05754,42000000.0
2007-08-17 00:50:00,2.05783,2.05846,2.05754,2.05788,36000000.0
2007-08-17 00:55:00,2.05778,2.05803,2.05717,2.05769,46000000.0
2007-08-17 01:00:00,2.05799,2.05844,2.05703,2.05795,44000000.0
2007-08-17 01:05:00,2.05751,2.05873,2.0574,2.05797,36000000.0
2007-08-17 01:10:00,2.05864,2.05865,2.05583,2.05589,36000000.0
2007-08-17 01:15:00,2.05653,2.05844,2.05565,2.05822,36000000.0
2007-08-17 01:20:00,2.05836,2.05924,2.05768,2.05882,25000000.0
2007-08-17 01:25:00,2.05881,2.05934,2.05858,2.05858,19000000.0
2007-08-17 01:30:00,2.05904,2.05934,2.05863,2.05923,22000000.0
2007-08-17 01:35:00,2.05964,2.05964,2.05872,2.05872,18000000.0
2007-08-17 01:40:00,2.05962,2.06104,2.05956,2.06087,26000000.0
2007-08-17 01:45:00,2.06204,2.06224,2.0617,2.0617,19000000.0
2007-08-17 01:50:00,2.06167,2.06249,2.06152,2.06234,29000000.0
2007-08-17 01:55:00,2.06203,2.06237,2.05731,2.0609,26000000.0
2007-08-17 02:00:00,2.06135,2.06135,2.05874,2.05874,45000000.0
2007-08-17 02:05:00,2.05932,2.05983,2.05833,2.05889,43000000.0
2007-08-17 02:10:00,2.06006,2.06006,2.05848,2.05848,36000000.0
2007-08-17 02:15:00,2.05856,2.06034,2.05813,2.06032,35000000.0
2007-08-17 02:45:00,2.05973,2.06031,2.05881,2.05939,46000000.0
2007-08-17 02:50:00,2.06003,2.06037,2.05903,2.06035,42000000.0
2007-08-17 02:55:00,2.06074,2.06118,2.05996,2.06082,49000000.0
2007-08-17 03:00:00,2.06068,2.06127,2.05986,2.06037,50000000.0
2007-08-17 03:05:00,2.06083,2.06084,2.06041,2.06052,25000000.0
2007-08-17 03:10:00,2.06047,2.06066,2.05917,2.05946,49000000.0
2007-08-17 03:15:00,2.0602,2.06087,2.05945,2.06032,37000000.0
2007-08-17 03:20:00,2.05965,2.06055,2.05928,2.06024,29000000.0
2007-08-17 03:25:00,2.05944,2.05973,2.05784,2.05784,25000000.0
2007-08-17 03:30:00,2.06002,2.06002,2.05864,2.05885,21000000.0
2007-08-17 03:35:00,2.05922,2.06033,2.05855,2.06007,23000000.0
2007-08-17 03:40:00,2.06005,2.06005,2.05917,2.06003,25000000.0
2007-08-17 03:45:00,2.06027,2.06033,2.05967,2.0598,20000000.0
2007-08-17 03:50:00,2.05974,2.05993,2.05885,2.05977,29000000.0
2007-08-17 03:55:00,2.05972,2.05974,2.05913,2.0593,13000000.0
2007-08-17 04:00:00,2.05924,2.05954,2.05895,2.05896,25000000.0
2007-08-17 04:05:00,2.05779,2.05795,2.05725,2.05793,19000000.0
2007-08-17 04:10:00,2.05776,2.05813,2.05591,2.05591,42000000.0
2007-08-17 04:15:00,2.05795,2.05825,2.05677,2.05794,20000000.0
2007-08-17 04:20:00,2.05782,2.05844,2.05769,2.05837,30000000.0
2007-08-17 04:25:00,2.05913,2.06002,2.05894,2.06002,14000000.0
2007-08-17 04:30:00,2.06016,2.06024,2.0595,2.05982,22000000.0
2007-08-17 04:35:00,2.06039,2.06054,2.05983,2.06005,16000000.0
2007-08-17 04:40:00,2.06005,2.06038,2.05933,2.06019,26000000.0
2007-08-17 04:45:00,2.06002,2.06003,2.05982,2.05983,26000000.0
2007-08-17 04:50:00,2.05969,2.05994,2.05746,2.05882,43000000.0
2007-08-17 04:55:00,2.05907,2.06014,2.05907,2.05964,52000000.0
2007-08-17 05:00:00,2.06034,2.06034,2.05825,2.05923,69000000.0
2007-08-17 05:05:00,2.05896,2.06015,2.05873,2.05992,94000000.0
2007-08-17 05:10:00,2.05966,2.05996,2.05917,2.05936,64000000.0
2007-08-17 05:15:00,2.05876,2.06056,2.05876,2.05963,42000000.0
2007-08-17 05:20:00,2.06063,2.06086,2.05968,2.06034,65000000.0
2007-08-17 05:25:00,2.05944,2.06144,2.05944,2.06143,40000000.0
2007-08-17 05:30:00,2.06107,2.06187,2.06021,2.06135,76000000.0
2007-08-17 05:35:00,2.06138,2.06171,2.06057,2.06167,53000000.0
2007-08-17 05:40:00,2.06275,2.06275,2.06102,2.06102,45000000.0
2007-08-17 05:45:00,2.0611,2.06227,2.05961,2.06085,41000000.0
2007-08-17 05:50:00,2.06045,2.06167,2.05964,2.06068,61000000.0
2007-08-17 05:55:00,2.06146,2.06291,2.06056,2.06291,59000000.0
2007-08-17 06:00:00,2.06388,2.06388,2.06162,2.06233,55000000.0
2007-08-17 06:05:00,2.06163,2.06343,2.06163,2.06295,72000000.0
2007-08-17 06:10:00,2.06268,2.06486,2.06205,2.06306,36000000.0
2007-08-17 06:15:00,2.06406,2.06565,2.06316,2.06316,46000000.0
2007-08-17 06:20:00,2.06425,2.06453,2.0624,2.06312,47000000.0
2007-08-17 06:25:00,2.06306,2.06335,2.06172,2.06226,41000000.0
2007-08-17 06:30:00,2.0633,2.06473,2.06246,2.06468,68000000.0
2007-08-17 06:35:00,2.06437,2.06536,2.06387,2.06468,72000000.0
2007-08-17 06:40:00,2.0645,2.0645,2.06301,2.06386,36000000.0
2007-08-17 06:45:00,2.06387,2.0644,2.06305,2.06344,82000000.0
2007-08-17 06:50:00,2.06433,2.06475,2.06332,2.06395,77000000.0
2007-08-17 06:55:00,2.06514,2.06567,2.06427,2.06539,56000000.0
2007-08-17 07:00:00,2.06492,2.06553,2.0639,2.0653,79000000.0
2007-08-17 07:05:00,2.0648,2.06613,2.06396,2.06498,71000000.0
2007-08-17 07:10:00,2.06609,2.06639,2.06444,2.06497,96000000.0
2007-08-17 07:15:00,2.06541,2.06549,2.06369,2.06493,153000000.0
2007-08-17 07:20:00,2.0643,2.06551,2.06383,2.0646,89000000.0
2007-08-17 07:25:00,2.06484,2.06576,2.06391,2.06459,131000000.0
2007-08-17 07:30:00,2.06434,2.06552,2.06266,2.06478,194000000.0
2007-08-17 07:35:00,2.06472,2.06621,2.06413,2.06621,140000000.0
2007-08-17 07:40:00,2.06609,2.06609,2.06386,2.06386,66000000.0
2007-08-17 07:45:00,2.06419,2.06521,2.06358,2.06437,77000000.0
2007-08-17 07:50:00,2.06513,2.0655,2.06439,2.0648,130000000.0
2007-08-17 07:55:00,2.06463,2.0654,2.06329,2.06434,127000000.0
2007-08-17 08:00:00,2.06468,2.06534,2.06308,2.06365,172000000.0
2007-08-17 08:05:00,2.06503,2.06619,2.06394,2.06591,97000000.0
2007-08-17 08:10:00,2.06566,2.06579,2.06412,2.06422,155000000.0
2007-08-17 08:15:00,2.06511,2.06585,2.06432,2.06437,89000000.0
2007-08-17 08:20:00,2.06571,2.06619,2.06401,2.06489,101000000.0
2007-08-17 08:25:00,2.06507,2.06606,2.0636,2.06535,113000000.0
2007-08-17 08:30:00,2.06523,2.0661,2.06424,2.06442,252000000.0
2007-08-17 08:35:00,2.06474,2.06669,2.06374,2.06669,166000000.0
2007-08-17 08:40:00,2.06737,2.06737,2.06488,2.06607,257000000.0
2007-08-17 08:45:00,2.06515,2.0669,2.06512,2.06563,191000000.0
2007-08-17 08:50:00,2.06569,2.06677,2.0641,2.06644,299000000.0
2007-08-17 08:55:00,2.06593,2.067,2.0641,2.06477,271000000.0
2007-08-17 09:00:00,2.06496,2.06621,2.06301,2.06497,131000000.0
2007-08-17 09:05:00,2.06538,2.06555,2.06151,2.06222,188000000.0
2007-08-17 09:10:00,2.06302,2.06478,2.06203,2.06319,192000000.0
2007-08-17 09:15:00,2.06284,2.06419,2.06101,2.06286,263000000.0
2007-08-17 09:20:00,2.06239,2.06301,2.06014,2.06235,210000000.0
2007-08-17 09:25:00,2.06303,2.06303,2.05995,2.06011,278000000.0
2007-08-17 09:30:00,2.06175,2.06394,2.05896,2.0615,244000000.0
2007-08-17 09:35:00,2.06227,2.06344,2.06073,2.06124,227000000.0
2007-08-17 09:40:00,2.06211,2.0624,2.05951,2.05956,200000000.0
2007-08-17 09:45:00,2.05972,2.0616,2.05812,2.05937,125000000.0
2007-08-17 09:50:00,2.05934,2.06076,2.05852,2.05926,298000000.0
2007-08-17 09:55:00,2.05864,2.06115,2.05864,2.06101,329000000.0
2007-08-17 10:00:00,2.0603,2.06124,2.05975,2.06041,350000000.0
2007-08-17 10:05:00,2.06077,2.06082,2.05866,2.06057,321000000.0
2007-08-17 10:10:00,2.06059,2.06068,2.05936,2.06011,136000000.0
2007-08-17 10:15:00,2.05882,2.0608,2.05865,2.0605,232000000.0
2007-08-17 10:20:00,2.05998,2.06123,2.05916,2.06123,253000000.0
2007-08-17 10:25:00,2.06101,2.06198,2.05961,2.06177,287000000.0
2007-08-17 10:30:00,2.0606,2.06168,2.05908,2.05973,271000000.0
2007-08-17 10:35:00,2.06021,2.06136,2.05908,2.06099,279000000.0
2007-08-17 10:40:00,2.06122,2.06308,2.05861,2.06278,238000000.0
2007-08-17 10:45:00,2.06187,2.06361,2.05906,2.06273,248000000.0
2007-08-17 10:50:00,2.06323,2.06423,2.06185,2.06381,203000000.0
2007-08-17 10:55:00,2.06467,2.06558,2.06308,2.06371,226000000.0
2007-08-17 11:00:00,2.06422,2.06465,2.06317,2.06406,211000000.0
2007-08-17 11:05:00,2.06431,2.06527,2.06271,2.06527,287000000.0
2007-08-17 11:10:00,2.06506,2.06638,2.06395,2.06499,304000000.0
2007-08-17 11:15:00,2.06447,2.06538,2.06231,2.06387,265000000.0
2007-08-17 11:20:00,2.06491,2.06584,2.0638,2.06508,48000000.0
2007-08-17 11:25:00,2.06418,2.06552,2.06271,2.06271,200000000.0
2007-08-17 11:30:00,2.06295,2.06551,2.06224,2.06465,267000000.0
2007-08-17 11:35:00,2.06511,2.06555,2.06399,2.06501,222000000.0
2007-08-17 11:40:00,2.0654,2.06728,2.0638,2.06637,141000000.0
2007-08-17 11:45:00,2.06663,2.06729,2.06269,2.06473,92000000.0
2007-08-17 11:50:00,2.06346,2.06461,2.06203,2.06314,195000000.0
2007-08-17 11:55:00,2.06278,2.06445,2.06211,2.06342,206000000.0
2007-08-17 12:00:00,2.06331,2.06489,2.06266,2.0645,228000000.0
2007-08-17 12:05:00,2.06424,2.06555,2.06346,2.06533,347000000.0
2007-08-17 12:10:00,2.06539,2.06549,2.06387,2.06505,343000000.0
2007-08-17 12:15:00,2.06402,2.06484,2.06328,2.06424,235000000.0
2007-08-17 12:20:00,2.0642,2.06539,2.06275,2.06342,248000000.0
2007-08-17 12:25:00,2.06403,2.06416,2.0623,2.06363,249000000.0
2007-08-17 12:30:00,2.06354,2.06575,2.06235,2.06518,182000000.0
2007-08-17 12:35:00,2.06597,2.06616,2.06448,2.06565,193000000.0
2007-08-17 12:40:00,2.06647,2.06658,2.0648,2.06536,173000000.0
2007-08-17 12:45:00,2.06709,2.0673,2.06497,2.06621,156000000.0
2007-08-17 12:50:00,2.06697,2.06722,2.06485,2.06597,171000000.0
2007-08-17 12:55:00,2.06598,2.06681,2.06522,2.0666,141000000.0
2007-08-17 13:00:00,2.06725,2.06725,2.06521,2.06659,254000000.0
2007-08-17 13:05:00,2.06695,2.06706,2.06553,2.0661,135000000.0
2007-08-17 13:10:00,2.06613,2.06786,2.06545,2.06714,168000000.0
2007-08-17 13:15:00,2.06762,2.07005,2.06683,2.069,174000000.0
2007-08-17 13:20:00,2.06946,2.07092,2.06831,2.06885,127000000.0
2007-08-17 13:25:00,2.06935,2.06971,2.06813,2.06965,162000000.0
2007-08-17 13:30:00,2.06953,2.06988,2.06759,2.06898,177000000.0
2007-08-17 13:35:00,2.06873,2.06938,2.06794,2.06853,130000000.0
2007-08-17 13:40:00,2.06913,2.06916,2.06766,2.06804,108000000.0
2007-08-17 13:45:00,2.06887,2.07024,2.06801,2.06961,155000000.0
2007-08-17 13:50:00,2.06969,2.0699,2.06846,2.06918,186000000.0
2007-08-17 13:55:00,2.06956,2.07035,2.06826,2.06834,169000000.0
2007-08-17 14:00:00,2.06876,2.06998,2.06773,2.0689,181000000.0
2007-08-17 14:05:00,2.06883,2.06965,2.06732,2.06796,237000000.0
2007-08-17 14:10:00,2.06757,2.06876,2.06345,2.06352,240000000.0
2007-08-17 14:15:00,2.06358,2.06808,2.06337,2.06808,190000000.0
2007-08-17 14:20:00,2.06854,2.07158,2.06582,2.06883,253000000.0
2007-08-17 14:25:00,2.06953,2.07104,2.06764,2.0704,234000000.0
2007-08-17 14:30:00,2.06878,2.06955,2.06839,2.06909,217000000.0
2007-08-17 14:35:00,2.06546,2.0717,2.06546,2.07088,159000000.0
2007-08-17 14:40:00,2.06944,2.07027,2.06754,2.06754,196000000.0
2007-08-17 15:20:00,2.06262,2.06686,2.06169,2.06389,19000000.0
2007-08-17 15:25:00,2.06296,2.06711,2.06252,2.06253,44000000.0
2007-08-17 15:30:00,2.06342,2.06668,2.06282,2.06566,41000000.0
2007-08-17 15:35:00,2.06602,2.06786,2.06465,2.06553,50000000.0
2007-08-17 15:40:00,2.06526,2.06773,2.06497,2.06627,29000000.0
2007-08-17 15:45:00,2.06499,2.06514,2.06329,2.06329,18000000.0
2007-08-17 15:50:00,2.06452,2.06484,2.06339,2.06354,26000000.0
2007-08-17 15:55:00,2.06209,2.06217,2.0614,2.06167,19000000.0
2007-08-17 16:00:00,2.06277,2.06313,2.06247,2.06276,22000000.0
2007-08-17 16:05:00,2.06463,2.06464,2.06388,2.06464,17000000.0
2007-08-17 16:10:00,2.06449,2.06463,2.06213,2.06246,23000000.0
2007-08-17 16:15:00,2.06262,2.06385,2.0625,2.06384,18000000.0
2007-08-17 16:20:00,2.06352,2.06454,2.0628,2.06453,26000000.0
2007-08-17 16:25:00,2.06482,2.06483,2.06361,2.06367,15000000.0
2007-08-17 16:30:00,2.06372,2.06535,2.06332,2.06533,30000000.0
2007-08-17 16:35:00,2.06547,2.06604,2.0653,2.06602,21000000.0
2007-08-17 16:40:00,2.06574,2.06584,2.06532,2.0654,29000000.0
2007-08-17 16:45:00,2.06825,2.06924,2.0677,2.06917,20000000.0
2007-08-17 16:50:00,2.06814,2.07123,2.068,2.07123,23000000.0
2007-08-17 16:55:00,2.06954,2.06954,2.06907,2.06907,8000000.0
2007-08-17 17:00:00,2.06684,2.06743,2.06622,2.06743,26000000.0
2007-08-17 17:05:00,2.06603,2.06605,2.06394,2.06413,20000000.0
2007-08-17 17:10:00,2.06499,2.06664,2.06496,2.06664,25000000.0
2007-08-17 17:15:00,2.06707,2.06714,2.06702,2.06702,17000000.0
2007-08-17 17:20:00,2.06743,2.06744,2.0657,2.06578,23000000.0
2007-08-17 17:25:00,2.06561,2.06589,2.06263,2.0632,41000000.0
2007-08-17 17:30:00,2.06352,2.06486,2.0621,2.06388,49000000.0
2007-08-17 17:35:00,2.06301,2.06604,2.06278,2.06474,40000000.0
2007-08-17 17:40:00,2.06551,2.06607,2.06358,2.06468,49000000.0
2007-08-17 17:45:00,2.06389,2.06567,2.0629,2.0629,43000000.0
2007-08-17 17:50:00,2.06361,2.0645,2.06259,2.06332,42000000.0
2007-08-17 17:55:00,2.06453,2.06473,2.06258,2.06407,44000000.0
2007-08-17 18:00:00,2.06339,2.06422,2.06112,2.06151,39000000.0
2007-08-17 18:05:00,2.06163,2.06443,2.06138,2.06264,48000000.0
2007-08-17 18:10:00,2.06357,2.06562,2.06238,2.06345,43000000.0
2007-08-17 18:15:00,2.0636,2.06562,2.06344,2.06371,45000000.0
2007-08-17 18:20:00,2.06277,2.06468,2.06251,2.06433,42000000.0
2007-08-17 18:25:00,2.06395,2.06433,2.06203,2.06239,48000000.0
2007-08-17 18:30:00,2.06297,2.06311,2.06181,2.06187,48000000.0
2007-08-17 18:35:00,2.06272,2.06295,2.06168,2.06222,45000000.0
2007-08-17 18:40:00,2.06252,2.06342,2.06182,2.06324,42000000.0
2007-08-17 18:45:00,2.06319,2.06463,2.06292,2.06408,39000000.0
2007-08-17 18:50:00,2.06308,2.06389,2.06219,2.06311,44000000.0
2007-08-17 18:55:00,2.06311,2.06377,2.06178,2.0622,40000000.0
2007-08-17 19:00:00,2.06218,2.06312,2.06192,2.06251,39000000.0
2007-08-17 19:05:00,2.06227,2.06307,2.0618,2.06266,44000000.0
2007-08-17 19:10:00,2.06306,2.06435,2.0617,2.06311,48000000.0
2007-08-17 19:15:00,2.06387,2.0642,2.06298,2.06335,42000000.0
2007-08-17 19:20:00,2.06381,2.06405,2.06319,2.06361,42000000.0
2007-08-17 19:25:00,2.06295,2.06356,2.06196,2.06323,41000000.0
2007-08-17 19:30:00,2.06347,2.06399,2.06279,2.06297,42000000.0
2007-08-17 19:35:00,2.06335,2.06401,2.06271,2.06391,43000000.0
2007-08-17 19:40:00,2.06369,2.06425,2.063,2.06371,41000000.0
2007-08-17 19:45:00,2.06341,2.06367,2.06191,2.06276,41000000.0
2007-08-17 19:50:00,2.06273,2.06276,2.06058,2.06108,39000000.0
2007-08-17 19:55:00,2.06137,2.06145,2.05993,2.0607,42000000.0
2007-08-17 20:00:00,2.06077,2.06084,2.05928,2.05936,47000000.0
2007-08-17 20:05:00,2.05989,2.06033,2.05917,2.05979,44000000.0
2007-08-17 20:10:00,2.06018,2.06065,2.05938,2.05938,40000000.0
2007-08-17 20:15:00,2.05946,2.06082,2.05946,2.0597,44000000.0
2007-08-17 20:20:00,2.06019,2.0607,2.05976,2.0607,40000000.0
2007-08-17 20:25:00,2.06046,2.06108,2.06012,2.06049,46000000.0
2007-08-17 20:30:00,2.06051,2.06077,2.05966,2.06062,40000000.0
2007-08-17 20:35:00,2.06025,2.06107,2.05992,2.05992,42000000.0
2007-08-17 20:40:00,2.06072,2.06083,2.0585,2.0585,38000000.0
2007-08-17 20:45:00,2.05927,2.05927,2.05696,2.05747,42000000.0
2007-08-17 20:50:00,2.05805,2.05954,2.05775,2.05829,42000000.0
2007-08-17 20:55:00,2.05793,2.0589,2.05788,2.05841,45000000.0
2007-08-17 21:00:00,2.05831,2.05855,2.057,2.05793,44000000.0
2007-08-17 21:05:00,2.05799,2.05877,2.0578,2.05872,45000000.0
2007-08-17 21:10:00,2.05913,2.05956,2.0583,2.05941,37000000.0
2007-08-17 21:15:00,2.05898,2.05966,2.05878,2.05924,40000000.0
2007-08-17 21:20:00,2.06031,2.06031,2.0592,2.0596,45000000.0
2007-08-17 21:25:00,2.05945,2.06005,2.05875,2.05932,41000000.0
2007-08-17 21:30:00,2.05955,2.06013,2.05889,2.05944,42000000.0
2007-08-17 21:35:00,2.0594,2.06005,2.05872,2.05955,50000000.0
2007-08-17 21:40:00,2.06013,2.06071,2.05962,2.06062,41000000.0
2007-08-17 21:45:00,2.05998,2.06081,2.05975,2.0606,44000000.0
2007-08-17 21:50:00,2.06122,2.06131,2.06024,2.0607,42000000.0
2007-08-17 21:55:00,2.06072,2.06116,2.06006,2.06039,41000000.0
2007-08-17 22:00:00,2.06104,2.06111,2.06001,2.0606,39000000.0
2007-08-17 22:05:00,2.06027,2.06081,2.05944,2.05957,37000000.0
2007-08-17 22:10:00,2.06028,2.0606,2.05922,2.06006,44000000.0
2007-08-17 22:15:00,2.06003,2.06032,2.05801,2.0593,47000000.0
2007-08-17 22:20:00,2.05914,2.0593,2.05732,2.05742,43000000.0
2007-08-17 22:25:00,2.05844,2.05859,2.05702,2.0573,40000000.0
2007-08-17 22:30:00,2.05838,2.06111,2.05729,2.05836,37000000.0
2007-08-17 22:35:00,2.05797,2.05882,2.05785,2.05793,48000000.0
2007-08-17 22:40:00,2.05881,2.05944,2.05813,2.05937,44000000.0
2007-08-17 22:45:00,2.05848,2.05886,2.05786,2.05885,37000000.0
2007-08-17 22:50:00,2.05913,2.05913,2.05772,2.05821,42000000.0
2007-08-17 22:55:00,2.05827,2.05859,2.05758,2.05768,46000000.0
2007-08-19 23:00:00,2.06011,2.06236,2.05918,2.06031,37000000.0
2007-08-19 23:05:00,2.06196,2.06398,2.05937,2.05985,33000000.0
2007-08-19 23:10:00,2.06151,2.06151,2.05935,2.06117,42000000.0
2007-08-19 23:15:00,2.05993,2.06115,2.05879,2.05933,43000000.0
2007-08-19 23:20:00,2.06121,2.06163,2.05916,2.06138,38000000.0
2007-08-19 23:25:00,2.06113,2.06149,2.05937,2.05958,43000000.0
2007-08-19 23:30:00,2.06065,2.06091,2.05828,2.05972,34000000.0
2007-08-19 23:35:00,2.05965,2.06048,2.05825,2.05873,36000000.0
2007-08-19 23:40:00,2.06049,2.06081,2.05827,2.05871,38000000.0
2007-08-19 23:45:00,2.05802,2.06219,2.05802,2.05981,46000000.0
2007-08-19 23:50:00,2.06088,2.06088,2.05832,2.06071,39000000.0
2007-08-19 23:55:00,2.05841,2.06072,2.05812,2.06005,38000000.0
2007-08-20 00:00:00,2.06067,2.06098,2.0585,2.05985,41000000.0
2007-08-20 00:05:00,2.05925,2.06206,2.05782,2.06026,39000000.0
2007-08-20 00:10:00,2.06116,2.06116,2.05865,2.05892,31000000.0
2007-08-20 00:15:00,2.05849,2.05999,2.05783,2.05857,42000000.0
2007-08-20 00:20:00,2.0592,2.05952,2.05781,2.0584,37000000.0
2007-08-20 00:25:00,2.05837,2.05934,2.05829,2.05896,39000000.0
2007-08-20 00:30:00,2.05964,2.06035,2.05865,2.06032,25000000.0
2007-08-20 00:35:00,2.0592,2.05977,2.05843,2.05911,41000000.0
2007-08-20 00:40:00,2.05989,2.06037,2.05874,2.05996,34000000.0
2007-08-20 00:45:00,2.05995,2.06054,2.05906,2.05939,42000000.0
2007-08-20 00:50:00,2.06021,2.06021,2.05868,2.05923,36000000.0
2007-08-20 00:55:00,2.0591,2.06025,2.05882,2.06025,46000000.0
2007-08-20 01:00:00,2.0606,2.06191,2.06015,2.0611,44000000.0
2007-08-20 01:05:00,2.06121,2.06182,2.06011,2.06143,39000000.0
2007-08-20 01:10:00,2.0619,2.06221,2.05985,2.06057,43000000.0
2007-08-20 01:15:00,2.06125,2.06158,2.05982,2.06094,47000000.0
2007-08-20 01:20:00,2.06162,2.06264,2.06016,2.06141,42000000.0
2007-08-20 01:25:00,2.0608,2.06193,2.05975,2.061,45000000.0
2007-08-20 01:30:00,2.06149,2.06155,2.05874,2.06051,42000000.0
2007-08-20 01:35:00,2.06032,2.06193,2.05909,2.06142,49000000.0
2007-08-20 01:40:00,2.06197,2.06227,2.0586,2.06073,40000000.0
2007-08-20 01:45:00,2.05884,2.06164,2.05862,2.06141,45000000.0
2007-08-20 01:50:00,2.06198,2.06216,2.05882,2.06084,43000000.0
2007-08-20 01:55:00,2.06081,2.06112,2.05893,2.05934,33000000.0
2007-08-20 02:00:00,2.06032,2.06122,2.05891,2.06091,48000000.0
2007-08-20 02:05:00,2.06067,2.06148,2.06018,2.06018,43000000.0
2007-08-20 02:10:00,2.06117,2.0618,2.05948,2.06014,44000000.0
2007-08-20 02:15:00,2.06051,2.06077,2.0598,2.06028,53000000.0
2007-08-20 02:20:00,2.05975,2.06077,2.0595,2.0606,42000000.0
2007-08-20 02:25:00,2.06075,2.06194,2.05992,2.05992,48000000.0
2007-08-20 02:30:00,2.06028,2.06089,2.05976,2.06049,39000000.0
2007-08-20 02:35:00,2.06063,2.0613,2.06001,2.06083,49000000.0
2007-08-20 02:40:00,2.06108,2.06136,2.0594,2.0597,44000000.0
2007-08-20 02:45:00,2.05997,2.06001,2.05857,2.05947,46000000.0
2007-08-20 02:50:00,2.06005,2.06005,2.05901,2.05961,44000000.0
2007-08-20 02:55:00,2.05965,2.06026,2.05921,2.06,49000000.0
2007-08-20 03:00:00,2.05993,2.0606,2.05919,2.05919,45000000.0
2007-08-20 03:05:00,2.05963,2.06037,2.05928,2.05971,41000000.0
2007-08-20 03:10:00,2.06022,2.06034,2.05914,2.06005,49000000.0
2007-08-20 03:15:00,2.05994,2.06018,2.05875,2.0601,37000000.0
2007-08-20 03:20:00,2.05979,2.06074,2.05935,2.06065,39000000.0
2007-08-20 03:25:00,2.06025,2.06176,2.06025,2.06164,43000000.0
2007-08-20 03:30:00,2.06147,2.06184,2.06065,2.06106,39000000.0
2007-08-20 03:35:00,2.06116,2.06199,2.06068,2.06157,38000000.0
2007-08-20 03:40:00,2.06143,2.06168,2.06046,2.06138,34000000.0
2007-08-20 03:45:00,2.06147,2.06182,2.06028,2.06085,46000000.0
2007-08-20 03:50:00,2.06139,2.06139,2.05954,2.05993,45000000.0
2007-08-20 03:55:00,2.0596,2.06072,2.05832,2.05905,41000000.0
2007-08-20 04:00:00,2.05857,2.05962,2.05854,2.05863,40000000.0
2007-08-20 04:05:00,2.05916,2.05955,2.05812,2.05899,42000000.0
2007-08-20 04:10:00,2.05946,2.0599,2.05864,2.05874,42000000.0
2007-08-20 04:15:00,2.05873,2.05961,2.05864,2.05931,44000000.0
2007-08-20 04:20:00,2.05987,2.05987,2.05865,2.05938,35000000.0
2007-08-20 04:25:00,2.05871,2.0598,2.05865,2.05965,38000000.0
2007-08-20 04:30:00,2.05958,2.06014,2.05888,2.05939,41000000.0
2007-08-20 04:35:00,2.05956,2.05987,2.05917,2.05941,43000000.0
2007-08-20 04:40:00,2.05967,2.05978,2.05856,2.0591,45000000.0
2007-08-20 04:45:00,2.05981,2.05984,2.05891,2.05969,47000000.0
2007-08-20 04:50:00,2.05975,2.05981,2.05871,2.0592,38000000.0
2007-08-20 04:55:00,2.05901,2.05956,2.0587,2.05891,52000000.0
2007-08-20 05:00:00,2.05936,2.05979,2.05861,2.05952,69000000.0
2007-08-20 05:05:00,2.05953,2.05989,2.05888,2.05903,93000000.0
2007-08-20 05:10:00,2.05928,2.05976,2.05871,2.0591,64000000.0
2007-08-20 05:15:00,2.05957,2.05995,2.05906,2.05959,42000000.0
2007-08-20 05:20:00,2.05969,2.06001,2.05901,2.05934,65000000.0
2007-08-20 05:25:00,2.05972,2.06026,2.05938,2.05989,35000000.0
2007-08-20 05:30:00,2.05969,2.0608,2.05953,2.05981,79000000.0
2007-08-20 05:35:00,2.0602,2.06047,2.05903,2.05989,53000000.0
2007-08-20 05:40:00,2.06013,2.0603,2.05915,2.05993,45000000.0
2007-08-20 05:45:00,2.05963,2.06049,2.05963,2.06049,41000000.0
2007-08-20 05:50:00,2.06019,2.06057,2.05942,2.06018,61000000.0
2007-08-20 05:55:00,2.06009,2.06054,2.05927,2.05957,59000000.0
2007-08-20 06:00:00,2.05989,2.05992,2.05878,2.05922,55000000.0
2007-08-20 06:05:00,2.05928,2.05985,2.0586,2.05951,72000000.0
2007-08-20 06:10:00,2.05981,2.06015,2.05876,2.05911,36000000.0
2007-08-20 06:15:00,2.05974,2.05993,2.0585,2.05919,46000000.0
2007-08-20 06:20:00,2.05942,2.06021,2.05897,2.05922,47000000.0
2007-08-20 06:25:00,2.05999,2.06048,2.05926,2.0599,41000000.0
2007-08-20 06:30:00,2.05985,2.06048,2.05947,2.05986,68000000.0
2007-08-20 06:35:00,2.05941,2.06078,2.05901,2.05978,69000000.0
2007-08-20 06:40:00,2.06022,2.06028,2.05933,2.05983,27000000.0
2007-08-20 06:45:00,2.0594,2.06004,2.05858,2.05939,82000000.0
2007-08-20 06:50:00,2.05945,2.06006,2.05878,2.05933,77000000.0
2007-08-20 06:55:00,2.05966,2.06005,2.05894,2.05894,56000000.0
2007-08-20 07:00:00,2.0592,2.05989,2.05834,2.05974,81000000.0
2007-08-20 07:05:00,2.0595,2.06016,2.05902,2.05982,71000000.0
2007-08-20 07:10:00,2.06006,2.06015,2.05919,2.05966,96000000.0
2007-08-20 07:15:00,2.05931,2.06018,2.05905,2.05949,153000000.0
2007-08-20 07:20:00,2.05956,2.05971,2.05828,2.05852,89000000.0
2007-08-20 07:25:00,2.05867,2.06015,2.05858,2.0597,131000000.0
2007-08-20 07:30:00,2.06014,2.06014,2.05885,2.05932,194000000.0
2007-08-20 07:35:00,2.05912,2.05921,2.05763,2.05869,140000000.0
2007-08-20 07:40:00,2.05875,2.05899,2.0573,2.05818,64000000.0
2007-08-20 07:45:00,2.05782,2.05853,2.05687,2.05687,77000000.0
2007-08-20 07:50:00,2.05794,2.0584,2.05577,2.05665,130000000.0
2007-08-20 07:55:00,2.05692,2.05801,2.0564,2.05781,127000000.0
2007-08-20 08:00:00,2.05769,2.05869,2.05665,2.0576,172000000.0
2007-08-20 08:05:00,2.05764,2.05868,2.05666,2.05773,97000000.0
2007-08-20 08:10:00,2.05755,2.05788,2.0559,2.0569,155000000.0
2007-08-20 08:15:00,2.05662,2.05737,2.05555,2.05555,89000000.0
2007-08-20 08:20:00,2.05693,2.05743,2.05488,2.05708,101000000.0
2007-08-20 08:25:00,2.05659,2.05796,2.05534,2.05627,113000000.0
2007-08-20 08:30:00,2.05712,2.05712,2.05406,2.05538,252000000.0
2007-08-20 08:35:00,2.05478,2.05756,2.05478,2.05751,166000000.0
2007-08-20 08:40:00,2.05772,2.05784,2.05543,2.05594,257000000.0
2007-08-20 08:45:00,2.05704,2.05773,2.05537,2.05609,191000000.0
2007-08-20 08:50:00,2.05624,2.05744,2.05547,2.05727,299000000.0
2007-08-20 08:55:00,2.05675,2.05737,2.0561,2.0567,271000000.0
2007-08-20 09:00:00,2.05719,2.05737,2.05535,2.05709,131000000.0
2007-08-20 09:05:00,2.05704,2.05715,2.05596,2.05634,188000000.0
2007-08-20 09:10:00,2.057,2.05748,2.05555,2.05608,192000000.0
2007-08-20 09:15:00,2.05716,2.05718,2.05619,2.05657,263000000.0
2007-08-20 09:20:00,2.05701,2.05701,2.05527,2.05573,210000000.0
2007-08-20 09:25:00,2.05514,2.05603,2.05473,2.0556,278000000.0
2007-08-20 09:30:00,2.05579,2.05604,2.05475,2.05511,244000000.0
2007-08-20 09:35:00,2.05573,2.05579,2.05454,2.05535,227000000.0
2007-08-20 09:40:00,2.05499,2.0558,2.05312,2.05481,200000000.0
2007-08-20 09:45:00,2.0553,2.05694,2.05406,2.05694,125000000.0
2007-08-20 09:50:00,2.05693,2.05742,2.05562,2.05693,298000000.0
2007-08-20 09:55:00,2.05648,2.05734,2.05543,2.05673,329000000.0
2007-08-20 10:00:00,2.0573,2.05802,2.05546,2.05717,350000000.0
2007-08-20 10:05:00,2.05771,2.05776,2.0561,2.05636,321000000.0
2007-08-20 10:10:00,2.0563,2.0569,2.05566,2.05638,136000000.0
2007-08-20 10:15:00,2.05564,2.05625,2.05506,2.05566,232000000.0
2007-08-20 10:20:00,2.05598,2.05613,2.05471,2.05613,253000000.0
2007-08-20 10:25:00,2.05592,2.0562,2.05486,2.05521,287000000.0
2007-08-20 10:30:00,2.05567,2.05582,2.05411,2.05525,271000000.0
2007-08-20 10:35:00,2.05577,2.05651,2.0547,2.05605,279000000.0
2007-08-20 10:40:00,2.05668,2.05738,2.05522,2.05553,238000000.0
2007-08-20 10:45:00,2.05562,2.05637,2.0546,2.05623,248000000.0
2007-08-20 10:50:00,2.05629,2.05629,2.05482,2.05584,203000000.0
2007-08-20 10:55:00,2.05526,2.05677,2.05457,2.05648,226000000.0
2007-08-20 11:00:00,2.05647,2.05651,2.05444,2.05651,211000000.0
2007-08-20 11:05:00,2.05597,2.05669,2.05559,2.05639,287000000.0
2007-08-20 11:10:00,2.0567,2.05672,2.05518,2.05621,304000000.0
2007-08-20 11:15:00,2.05601,2.05682,2.05447,2.05562,265000000.0
2007-08-20 11:20:00,2.05611,2.05668,2.05517,2.05594,48000000.0
2007-08-20 11:25:00,2.05533,2.05639,2.0544,2.05585,200000000.0
2007-08-20 11:30:00,2.05668,2.0571,2.0551,2.05562,267000000.0
2007-08-20 11:35:00,2.05542,2.0561,2.05478,2.05583,222000000.0
2007-08-20 11:40:00,2.05533,2.05606,2.05359,2.05489,141000000.0
2007-08-20 11:45:00,2.05478,2.05484,2.0534,2.05429,92000000.0
2007-08-20 11:50:00,2.05502,2.05557,2.05369,2.05542,195000000.0
2007-08-20 11:55:00,2.05525,2.05601,2.05398,2.05425,206000000.0
2007-08-20 12:00:00,2.055,2.0556,2.05339,2.05506,228000000.0
2007-08-20 12:05:00,2.05506,2.05627,2.05401,2.05575,347000000.0
2007-08-20 12:10:00,2.05657,2.05723,2.05501,2.05675,343000000.0
2007-08-20 12:15:00,2.05638,2.05719,2.05519,2.0562,235000000.0
2007-08-20 12:20:00,2.05646,2.05649,2.05465,2.05564,248000000.0
2007-08-20 12:25:00,2.05527,2.0561,2.05457,2.05479,249000000.0
2007-08-20 12:30:00,2.05509,2.05646,2.05433,2.05547,182000000.0
2007-08-20 12:35:00,2.05485,2.0567,2.05452,2.05566,193000000.0
2007-08-20 12:40:00,2.05603,2.05729,2.0549,2.05651,173000000.0
2007-08-20 12:45:00,2.05698,2.0571,2.05542,2.05708,156000000.0
2007-08-20 12:50:00,2.05713,2.05826,2.05539,2.05647,171000000.0
2007-08-20 12:55:00,2.05778,2.06005,2.05695,2.05755,141000000.0
2007-08-20 13:00:00,2.05939,2.06042,2.0569,2.05863,254000000.0
2007-08-20 13:05:00,2.05905,2.05905,2.05558,2.05663,135000000.0
2007-08-20 13:10:00,2.05696,2.05803,2.0562,2.05759,168000000.0
2007-08-20 13:15:00,2.05696,2.05775,2.05566,2.0563,174000000.0
2007-08-20 13:20:00,2.05715,2.05783,2.05548,2.05657,127000000.0
2007-08-20 13:25:00,2.05693,2.05782,2.0562,2.0572,162000000.0
2007-08-20 13:30:00,2.05734,2.05791,2.05582,2.05776,177000000.0
2007-08-20 13:35:00,2.05721,2.05775,2.05524,2.05747,130000000.0
2007-08-20 13:40:00,2.05754,2.05798,2.05622,2.05767,108000000.0
2007-08-20 13:45:00,2.05755,2.05858,2.05681,2.05825,155000000.0
2007-08-20 13:50:00,2.05805,2.05881,2.05694,2.05818,186000000.0
2007-08-20 13:55:00,2.05853,2.05871,2.05727,2.05779,169000000.0
2007-08-20 14:00:00,2.05858,2.05858,2.05717,2.05845,181000000.0
2007-08-20 14:05:00,2.05808,2.05909,2.05708,2.05806,237000000.0
2007-08-20 14:10:00,2.05906,2.05906,2.05633,2.05752,240000000.0
2007-08-20 14:15:00,2.05751,2.05911,2.05631,2.05911,190000000.0
2007-08-20 14:20:00,2.05894,2.06008,2.05713,2.05936,253000000.0
2007-08-20 14:25:00,2.05962,2.06078,2.05839,2.06078,234000000.0
2007-08-20 14:30:00,2.06077,2.06157,2.05913,2.06055,217000000.0
2007-08-20 14:35:00,2.06018,2.06057,2.05895,2.05968,159000000.0
2007-08-20 14:40:00,2.06044,2.06063,2.0592,2.06038,240000000.0
2007-08-20 14:45:00,2.05896,2.06094,2.05877,2.05999,177000000.0
2007-08-20 14:50:00,2.06067,2.06114,2.05919,2.06094,138000000.0
2007-08-20 14:55:00,2.05995,2.06101,2.05949,2.06018,145000000.0
2007-08-20 15:00:00,2.0597,2.061,2.05936,2.05992,100000000.0
2007-08-20 15:05:00,2.06085,2.0613,2.05967,2.06054,220000000.0
2007-08-20 15:10:00,2.06058,2.06091,2.05916,2.06055,52000000.0
2007-08-20 15:15:00,2.06059,2.06102,2.05931,2.06071,42000000.0
2007-08-20 15:20:00,2.0606,2.06113,2.05946,2.06082,42000000.0
2007-08-20 15:25:00,2.05984,2.06079,2.05955,2.05972,44000000.0
2007-08-20 15:30:00,2.06017,2.06068,2.05871,2.06038,41000000.0
2007-08-20 15:35:00,2.05937,2.05998,2.0584,2.0591,50000000.0
2007-08-20 15:40:00,2.0588,2.05945,2.05768,2.05876,49000000.0
2007-08-20 15:45:00,2.05912,2.05929,2.05656,2.05769,50000000.0
2007-08-20 15:50:00,2.05766,2.05869,2.05651,2.05814,48000000.0
2007-08-20 15:55:00,2.05789,2.05926,2.05729,2.05897,44000000.0
2007-08-20 16:00:00,2.05853,2.05966,2.0572,2.05966,38000000.0
2007-08-20 16:05:00,2.05956,2.06055,2.05788,2.06024,47000000.0
2007-08-20 16:10:00,2.0599,2.06008,2.05786,2.05861,38000000.0
2007-08-20 16:15:00,2.0582,2.05947,2.05789,2.05792,45000000.0
2007-08-20 16:20:00,2.05806,2.06,2.05702,2.05771,45000000.0
2007-08-20 16:25:00,2.05775,2.05843,2.05669,2.05769,42000000.0
2007-08-20 16:30:00,2.05779,2.05822,2.05658,2.05775,51000000.0
2007-08-20 16:35:00,2.05823,2.05873,2.05676,2.05787,46000000.0
2007-08-20 16:40:00,2.05857,2.05861,2.05671,2.05853,46000000.0
2007-08-20 16:45:00,2.05826,2.05867,2.05718,2.05727,46000000.0
2007-08-20 16:50:00,2.05799,2.05842,2.05676,2.05713,39000000.0
2007-08-20 16:55:00,2.05769,2.05791,2.05652,2.05729,42000000.0
2007-08-20 17:00:00,2.05645,2.0578,2.05592,2.0563,42000000.0
2007-08-20 17:05:00,2.05615,2.05745,2.05578,2.05741,45000000.0
2007-08-20 17:10:00,2.05742,2.05812,2.05658,2.05812,46000000.0
2007-08-20 17:15:00,2.05742,2.05793,2.05667,2.05733,40000000.0
2007-08-20 17:20:00,2.05745,2.05759,2.05597,2.05691,41000000.0
2007-08-20 17:25:00,2.05661,2.05708,2.05598,2.05658,41000000.0
2007-08-20 17:30:00,2.05693,2.05748,2.05618,2.05717,49000000.0
2007-08-20 17:35:00,2.05715,2.05785,2.05657,2.057,40000000.0
2007-08-20 17:40:00,2.05755,2.05781,2.05622,2.05747,49000000.0
2007-08-20 17:45:00,2.05721,2.05731,2.05615,2.05668,43000000.0
2007-08-20 17:50:00,2.05696,2.05696,2.05482,2.05519,42000000.0
2007-08-20 17:55:00,2.05515,2.05623,2.05472,2.05573,44000000.0
2007-08-20 18:00:00,2.05567,2.05635,2.05493,2.05606,39000000.0
2007-08-20 18:05:00,2.05597,2.05697,2.05508,2.05508,48000000.0
2007-08-20 18:10:00,2.0555,2.05658,2.05532,2.05611,43000000.0
2007-08-20 18:15:00,2.0559,2.05645,2.05492,2.05576,45000000.0
2007-08-20 18:20:00,2.05594,2.05695,2.05509,2.05695,42000000.0
2007-08-20 18:25:00,2.05579,2.05731,2.05579,2.05692,48000000.0
2007-08-20 18:30:00,2.057,2.05853,2.05677,2.0568,48000000.0
2007-08-20 18:35:00,2.05686,2.05786,2.05645,2.05728,45000000.0
2007-08-20 18:40:00,2.05742,2.05742,2.05644,2.05685,42000000.0
2007-08-20 18:45:00,2.05759,2.05793,2.05676,2.05706,39000000.0
2007-08-20 18:50:00,2.05694,2.05726,2.05609,2.05683,44000000.0
2007-08-20 18:55:00,2.05605,2.05728,2.05574,2.05621,40000000.0
2007-08-20 19:00:00,2.05667,2.05737,2.05596,2.05664,39000000.0
2007-08-20 19:05:00,2.05664,2.05739,2.05596,2.05685,44000000.0
2007-08-20 19:10:00,2.05675,2.05786,2.05668,2.05721,48000000.0
2007-08-20 19:15:00,2.0572,2.05767,2.05683,2.05753,42000000.0
2007-08-20 19:20:00,2.0578,2.05957,2.05684,2.05957,42000000.0
2007-08-20 19:25:00,2.05876,2.05987,2.05794,2.05883,41000000.0
2007-08-20 19:30:00,2.05948,2.06016,2.05806,2.05806,42000000.0
2007-08-20 19:35:00,2.05812,2.0594,2.05812,2.05927,43000000.0
2007-08-20 19:40:00,2.0592,2.05958,2.05718,2.05826,41000000.0
2007-08-20 19:45:00,2.05807,2.05871,2.05705,2.05863,41000000.0
2007-08-20 19:50:00,2.05889,2.05889,2.05678,2.05817,39000000.0
2007-08-20 19:55:00,2.05787,2.05787,2.0562,2.05622,42000000.0
2007-08-20 20:00:00,2.05649,2.05771,2.05547,2.05623,47000000.0
2007-08-20 20:05:00,2.05719,2.05766,2.05592,2.05642,44000000.0
2007-08-20 20:10:00,2.0569,2.05745,2.05588,2.05738,40000000.0
2007-08-20 20:15:00,2.05718,2.05754,2.05599,2.05715,44000000.0
2007-08-20 20:20:00,2.05701,2.05757,2.05605,2.05757,40000000.0
2007-08-20 20:25:00,2.05721,2.05826,2.05671,2.05826,46000000.0
2007-08-20 20:30:00,2.05876,2.05894,2.05753,2.05894,40000000.0
2007-08-20 20:35:00,2.05814,2.05945,2.05814,2.05843,42000000.0
2007-08-20 20:40:00,2.05907,2.05907,2.0578,2.05832,38000000.0
2007-08-20 20:45:00,2.05862,2.05912,2.05809,2.05882,41000000.0
2007-08-20 20:50:00,2.0584,2.05885,2.05804,2.05804,42000000.0
2007-08-20 20:55:00,2.05856,2.05892,2.05802,2.05873,45000000.0
2007-08-20 21:00:00,2.05846,2.05967,2.05846,2.05948,44000000.0
2007-08-20 21:05:00,2.05896,2.05911,2.05699,2.05829,45000000.0
2007-08-20 21:10:00,2.05884,2.05884,2.05754,2.05783,39000000.0
2007-08-20 21:15:00,2.05785,2.05849,2.05732,2.05769,40000000.0
2007-08-20 21:20:00,2.05835,2.05963,2.05751,2.05884,45000000.0
2007-08-20 21:25:00,2.05885,2.05965,2.05745,2.0578,41000000.0
2007-08-20 21:30:00,2.05765,2.05855,2.05711,2.05764,42000000.0
2007-08-20 21:35:00,2.05759,2.05798,2.05666,2.057,50000000.0
2007-08-20 21:40:00,2.05769,2.05974,2.05689,2.05809,41000000.0
2007-08-20 21:45:00,2.05827,2.05912,2.0579,2.05835,44000000.0
2007-08-20 21:50:00,2.05862,2.0594,2.05793,2.05809,42000000.0
2007-08-20 21:55:00,2.05773,2.05888,2.05773,2.05831,41000000.0
2007-08-20 22:00:00,2.05869,2.05881,2.05794,2.05831,39000000.0
2007-08-20 22:05:00,2.05812,2.05917,2.05751,2.05893,32000000.0
2007-08-20 22:10:00,2.05947,2.05947,2.05847,2.05856,43000000.0
2007-08-20 22:15:00,2.05855,2.05926,2.05828,2.05875,47000000.0
2007-08-20 22:20:00,2.05911,2.0594,2.05824,2.05887,35000000.0
2007-08-20 22:25:00,2.05999,2.06013,2.0558,2.05924,27000000.0
2007-08-20 22:30:00,2.05982,2.06036,2.05867,2.05954,37000000.0
2007-08-20 22:35:00,2.05928,2.0598,2.0582,2.05866,48000000.0
2007-08-20 22:40:00,2.0594,2.0601,2.05916,2.05924,44000000.0
2007-08-20 22:45:00,2.05951,2.05959,2.05809,2.05849,45000000.0
2007-08-20 22:50:00,2.05916,2.05916,2.0572,2.05847,42000000.0
2007-08-20 22:55:00,2.05843,2.0589,2.05743,2.05833,46000000.0
2007-08-20 23:00:00,2.05782,2.05867,2.05777,2.05806,37000000.0
2007-08-20 23:05:00,2.05805,2.05862,2.05734,2.05804,37000000.0
2007-08-20 23:10:00,2.05847,2.05921,2.05784,2.05851,42000000.0
2007-08-20 23:15:00,2.05802,2.05894,2.05795,2.05872,28000000.0
2007-08-20 23:20:00,2.05899,2.05905,2.05789,2.05858,39000000.0
2007-08-20 23:25:00,2.05838,2.05912,2.05774,2.05803,43000000.0
2007-08-20 23:30:00,2.0582,2.05849,2.05735,2.05756,28000000.0
2007-08-20 23:35:00,2.05746,2.05813,2.05702,2.05813,36000000.0
2007-08-20 23:40:00,2.05841,2.05843,2.05733,2.05788,40000000.0
2007-08-20 23:45:00,2.05723,2.05953,2.05543,2.0592,35000000.0
2007-08-20 23:50:00,2.05938,2.05944,2.05754,2.05838,30000000.0
2007-08-20 23:55:00,2.05843,2.05962,2.05817,2.0586,38000000.0
2007-08-21 00:00:00,2.05953,2.06,2.05845,2.05887,22000000.0
2007-08-21 00:05:00,2.0588,2.05951,2.05418,2.0589,39000000.0
2007-08-21 00:10:00,2.05927,2.05959,2.05852,2.05924,34000000.0
2007-08-21 00:15:00,2.05872,2.05938,2.05836,2.05847,42000000.0
2007-08-21 00:20:00,2.0591,2.05967,2.05799,2.05948,37000000.0
2007-08-21 00:25:00,2.0593,2.06034,2.05906,2.05969,39000000.0
2007-08-21 00:30:00,2.06023,2.06085,2.05978,2.06082,39000000.0
2007-08-21 00:35:00,2.06008,2.06095,2.05948,2.05959,41000000.0
2007-08-21 00:40:00,2.05952,2.05957,2.05803,2.0588,41000000.0
2007-08-21 00:45:00,2.05877,2.05934,2.05859,2.05894,26000000.0
2007-08-21 00:50:00,2.05906,2.05911,2.05683,2.05729,36000000.0
2007-08-21 00:55:00,2.05741,2.05804,2.05645,2.05705,46000000.0
2007-08-21 01:00:00,2.05756,2.05767,2.05592,2.05665,44000000.0
2007-08-21 01:05:00,2.05652,2.05766,2.05617,2.05621,36000000.0
2007-08-21 01:10:00,2.05803,2.05803,2.05621,2.05658,43000000.0
2007-08-21 01:15:00,2.05675,2.05771,2.05588,2.05758,47000000.0
2007-08-21 01:20:00,2.05761,2.05804,2.0561,2.05678,42000000.0
2007-08-21 01:25:00,2.05653,2.05795,2.05579,2.05788,42000000.0
2007-08-21 01:30:00,2.05784,2.05807,2.05666,2.05697,42000000.0
2007-08-21 01:35:00,2.05699,2.05754,2.05599,2.05694,49000000.0
2007-08-21 01:40:00,2.05728,2.05743,2.05616,2.05724,40000000.0
2007-08-21 01:45:00,2.05714,2.05752,2.05647,2.05652,45000000.0
2007-08-21 01:50:00,2.0574,2.05769,2.05642,2.05754,43000000.0
2007-08-21 01:55:00,2.05699,2.05753,2.0563,2.05733,33000000.0
2007-08-21 02:00:00,2.05767,2.05767,2.05593,2.05753,41000000.0
2007-08-21 02:05:00,2.05675,2.05704,2.05576,2.05655,43000000.0
2007-08-21 02:10:00,2.05698,2.05722,2.05635,2.05635,46000000.0
2007-08-21 02:15:00,2.05664,2.05727,2.05564,2.05656,53000000.0
2007-08-21 02:20:00,2.05563,2.05609,2.05447,2.05483,42000000.0
2007-08-21 02:25:00,2.05495,2.05597,2.05429,2.05532,48000000.0
2007-08-21 02:30:00,2.0562,2.0562,2.05474,2.05566,44000000.0
2007-08-21 02:35:00,2.05553,2.05605,2.0532,2.05392,43000000.0
2007-08-21 02:40:00,2.05441,2.05513,2.05332,2.0547,44000000.0
2007-08-21 02:45:00,2.0547,2.05529,2.05405,2.05497,46000000.0
2007-08-21 02:50:00,2.05531,2.0558,2.05421,2.05503,45000000.0
2007-08-21 02:55:00,2.05522,2.05572,2.05491,2.05522,49000000.0
2007-08-21 03:00:00,2.05577,2.05672,2.05515,2.05672,45000000.0
2007-08-21 03:05:00,2.0564,2.05685,2.05608,2.05666,41000000.0
2007-08-21 03:10:00,2.05675,2.05743,2.05606,2.05704,49000000.0
2007-08-21 03:15:00,2.05714,2.05728,2.05572,2.05676,37000000.0
2007-08-21 03:20:00,2.05602,2.05703,2.05571,2.05576,39000000.0
2007-08-21 03:25:00,2.05632,2.05664,2.05504,2.05532,47000000.0
2007-08-21 03:30:00,2.05606,2.05609,2.05476,2.05534,32000000.0
2007-08-21 03:35:00,2.05545,2.05606,2.05432,2.05512,38000000.0
2007-08-21 03:40:00,2.05573,2.05573,2.05456,2.05502,32000000.0
2007-08-21 03:45:00,2.05522,2.05544,2.0543,2.05495,46000000.0
2007-08-21 03:50:00,2.0555,2.0555,2.05433,2.05475,42000000.0
2007-08-21 03:55:00,2.05482,2.05587,2.05467,2.05547,35000000.0
2007-08-21 04:00:00,2.05584,2.05584,2.05444,2.05444,40000000.0
2007-08-21 04:05:00,2.05521,2.05561,2.05448,2.0545,39000000.0
2007-08-21 04:10:00,2.05463,2.05484,2.05272,2.05366,42000000.0
2007-08-21 04:15:00,2.05402,2.05466,2.05316,2.05392,44000000.0
2007-08-21 04:20:00,2.05416,2.05505,2.05372,2.05475,44000000.0
2007-08-21 04:25:00,2.05475,2.05513,2.05397,2.05473,38000000.0
2007-08-21 04:30:00,2.05511,2.05553,2.0538,2.05445,41000000.0
2007-08-21 04:35:00,2.05451,2.05503,2.05426,2.05458,43000000.0
2007-08-21 04:40:00,2.05469,2.05535,2.05385,2.05441,45000000.0
2007-08-21 04:45:00,2.05441,2.05478,2.05405,2.05426,40000000.0
2007-08-21 04:50:00,2.05464,2.05466,2.05285,2.05374,38000000.0
2007-08-21 04:55:00,2.05293,2.05417,2.05287,2.05408,52000000.0
2007-08-21 05:00:00,2.05414,2.05414,2.05298,2.05339,69000000.0
2007-08-21 05:05:00,2.05377,2.05405,2.05312,2.05349,69000000.0
2007-08-21 05:10:00,2.05363,2.05387,2.05282,2.05302,64000000.0
2007-08-21 05:15:00,2.05287,2.05331,2.05205,2.05293,42000000.0
2007-08-21 05:20:00,2.05278,2.05352,2.05272,2.05313,65000000.0
2007-08-21 05:25:00,2.05302,2.05385,2.05285,2.05376,39000000.0
2007-08-21 05:30:00,2.05398,2.05439,2.05305,2.05426,79000000.0
2007-08-21 05:35:00,2.0545,2.05524,2.05385,2.05509,53000000.0
2007-08-21 05:40:00,2.05537,2.05546,2.05377,2.05517,45000000.0
2007-08-21 05:45:00,2.05508,2.05613,2.05479,2.05534,41000000.0
2007-08-21 05:50:00,2.05522,2.05625,2.0549,2.05577,61000000.0
2007-08-21 05:55:00,2.05581,2.05622,2.05425,2.05435,59000000.0
2007-08-21 06:00:00,2.05488,2.05509,2.05368,2.05465,55000000.0
2007-08-21 06:05:00,2.05406,2.055,2.05406,2.05461,72000000.0
2007-08-21 06:10:00,2.0551,2.0551,2.05393,2.05393,36000000.0
2007-08-21 06:15:00,2.05455,2.0551,2.0537,2.05403,46000000.0
2007-08-21 06:20:00,2.05504,2.05532,2.05398,2.05469,47000000.0
2007-08-21 06:25:00,2.05452,2.05559,2.05425,2.05493,41000000.0
2007-08-21 06:30:00,2.05518,2.0558,2.05416,2.05487,68000000.0
2007-08-21 06:35:00,2.05483,2.05555,2.05401,2.05439,71000000.0
2007-08-21 06:40:00,2.05433,2.05435,2.05297,2.0539,46000000.0
2007-08-21 06:45:00,2.05401,2.05527,2.05382,2.05402,82000000.0
2007-08-21 06:50:00,2.05412,2.05492,2.05376,2.05405,77000000.0
2007-08-21 06:55:00,2.05407,2.05475,2.05371,2.05426,56000000.0
2007-08-21 07:00:00,2.05455,2.05462,2.05346,2.0542,78000000.0
2007-08-21 07:05:00,2.05408,2.05508,2.05401,2.05482,71000000.0
2007-08-21 07:10:00,2.05513,2.05535,2.0531,2.05515,96000000.0
2007-08-21 07:15:00,2.05528,2.05557,2.05476,2.0555,108000000.0
2007-08-21 07:20:00,2.05546,2.05558,2.05444,2.05497,89000000.0
2007-08-21 07:25:00,2.05443,2.05598,2.05442,2.05549,131000000.0
2007-08-21 07:30:00,2.05556,2.05619,2.05477,2.05545,194000000.0
2007-08-21 07:35:00,2.05606,2.05613,2.05477,2.05534,140000000.0
2007-08-21 07:40:00,2.05614,2.05614,2.05481,2.05531,64000000.0
2007-08-21 07:45:00,2.05564,2.05607,2.05382,2.05478,77000000.0
2007-08-21 07:50:00,2.05501,2.05565,2.05469,2.05541,130000000.0
2007-08-21 07:55:00,2.05478,2.05561,2.05443,2.0553,127000000.0
2007-08-21 08:00:00,2.05582,2.05592,2.05319,2.05506,172000000.0
2007-08-21 08:05:00,2.05495,2.05613,2.05286,2.05559,97000000.0
2007-08-21 08:10:00,2.05624,2.05767,2.05483,2.05631,155000000.0
2007-08-21 08:15:00,2.05664,2.05706,2.05497,2.05622,89000000.0
2007-08-21 08:20:00,2.05678,2.05678,2.05498,2.0554,101000000.0
2007-08-21 08:25:00,2.05434,2.05706,2.05434,2.05675,113000000.0
2007-08-21 08:30:00,2.05709,2.05719,2.05534,2.05647,252000000.0
2007-08-21 08:35:00,2.05675,2.05691,2.05538,2.05574,166000000.0
2007-08-21 08:40:00,2.0569,2.05717,2.05527,2.05665,257000000.0
2007-08-21 08:45:00,2.05606,2.05753,2.05522,2.05712,191000000.0
2007-08-21 08:50:00,2.05782,2.05867,2.05643,2.05803,299000000.0
2007-08-21 08:55:00,2.05784,2.05822,2.05559,2.05752,271000000.0
2007-08-21 09:00:00,2.05754,2.05812,2.05602,2.05812,131000000.0
2007-08-21 09:05:00,2.05609,2.0581,2.05609,2.057,188000000.0
2007-08-21 09:10:00,2.05773,2.05785,2.05607,2.05755,192000000.0
2007-08-21 09:15:00,2.05729,2.05856,2.05638,2.0579,263000000.0
2007-08-21 09:20:00,2.05796,2.05796,2.05653,2.05719,210000000.0
2007-08-21 09:25:00,2.05726,2.05794,2.05545,2.057,278000000.0
2007-08-21 09:30:00,2.0575,2.05804,2.05501,2.05741,244000000.0
2007-08-21 09:35:00,2.0573,2.05806,2.05609,2.05609,227000000.0
2007-08-21 09:40:00,2.05668,2.05827,2.05539,2.05804,200000000.0
2007-08-21 09:45:00,2.05789,2.05843,2.05659,2.05793,125000000.0
2007-08-21 09:50:00,2.05828,2.05977,2.05668,2.05911,298000000.0
2007-08-21 09:55:00,2.0583,2.05913,2.05711,2.0584,329000000.0
2007-08-21 10:00:00,2.05878,2.05925,2.05725,2.05868,350000000.0
2007-08-21 10:05:00,2.05815,2.05884,2.05683,2.05733,321000000.0
2007-08-21 10:10:00,2.05821,2.05833,2.05648,2.05804,136000000.0
2007-08-21 10:15:00,2.05789,2.05866,2.05665,2.05795,232000000.0
2007-08-21 10:20:00,2.05853,2.05854,2.05678,2.05823,253000000.0
2007-08-21 10:25:00,2.05759,2.05858,2.05706,2.05728,287000000.0
2007-08-21 10:30:00,2.05851,2.05897,2.05662,2.05818,271000000.0
2007-08-21 10:35:00,2.05837,2.05913,2.05765,2.05849,279000000.0
2007-08-21 10:40:00,2.05915,2.05915,2.05703,2.05793,238000000.0
2007-08-21 10:45:00,2.05758,2.05877,2.05704,2.05735,248000000.0
2007-08-21 10:50:00,2.05821,2.0583,2.05635,2.05639,203000000.0
2007-08-21 10:55:00,2.05811,2.05852,2.05657,2.05782,226000000.0
2007-08-21 11:00:00,2.05789,2.05837,2.05642,2.05775,211000000.0
2007-08-21 11:05:00,2.05872,2.05872,2.05629,2.05736,287000000.0
2007-08-21 11:10:00,2.0579,2.0584,2.05671,2.05808,304000000.0
2007-08-21 11:15:00,2.05775,2.05844,2.05612,2.0577,265000000.0
2007-08-21 11:20:00,2.05724,2.05762,2.05613,2.05706,48000000.0
2007-08-21 11:25:00,2.05628,2.05684,2.0544,2.05492,200000000.0
2007-08-21 11:30:00,2.05528,2.05585,2.05447,2.05554,267000000.0
2007-08-21 11:35:00,2.05572,2.0568,2.05435,2.0568,222000000.0
2007-08-21 11:40:00,2.057,2.05763,2.05596,2.05727,141000000.0
2007-08-21 11:45:00,2.05725,2.05733,2.05531,2.05638,92000000.0
2007-08-21 11:50:00,2.05528,2.05635,2.05429,2.05538,195000000.0
2007-08-21 11:55:00,2.05528,2.05555,2.05395,2.05527,206000000.0
2007-08-21 12:00:00,2.05482,2.05681,2.05395,2.05532,228000000.0
2007-08-21 12:05:00,2.05583,2.05688,2.05515,2.05635,347000000.0
2007-08-21 12:10:00,2.05656,2.05696,2.05498,2.0564,343000000.0
2007-08-21 12:15:00,2.05546,2.05725,2.055,2.05692,235000000.0
2007-08-21 12:20:00,2.05727,2.05727,2.05555,2.05656,248000000.0
2007-08-21 12:25:00,2.05706,2.0589,2.05569,2.05722,249000000.0
2007-08-21 12:30:00,2.05808,2.05902,2.05703,2.058,182000000.0
2007-08-21 12:35:00,2.05771,2.05868,2.05633,2.05787,193000000.0
2007-08-21 12:40:00,2.05902,2.05911,2.05711,2.05784,173000000.0
2007-08-21 12:45:00,2.05894,2.05937,2.05749,2.05888,156000000.0
2007-08-21 12:50:00,2.05936,2.05936,2.05721,2.05861,171000000.0
2007-08-21 12:55:00,2.05907,2.06074,2.05762,2.06074,141000000.0
2007-08-21 13:00:00,2.06096,2.06195,2.05899,2.05899,254000000.0
2007-08-21 13:05:00,2.05997,2.06149,2.05744,2.0579,135000000.0
2007-08-21 13:10:00,2.05785,2.05974,2.05659,2.0586,168000000.0
2007-08-21 13:15:00,2.05869,2.0597,2.05787,2.0589,174000000.0
2007-08-21 13:20:00,2.05887,2.05993,2.05791,2.05953,127000000.0
2007-08-21 13:25:00,2.05851,2.06101,2.05829,2.05982,162000000.0
2007-08-21 13:30:00,2.06089,2.06157,2.05994,2.06056,177000000.0
2007-08-21 13:35:00,2.06037,2.06104,2.05867,2.0604,130000000.0
2007-08-21 13:40:00,2.06087,2.06101,2.05915,2.0595,108000000.0
2007-08-21 13:45:00,2.059,2.06087,2.05896,2.05951,155000000.0
2007-08-21 13:50:00,2.06035,2.06062,2.05814,2.06024,186000000.0
2007-08-21 13:55:00,2.06019,2.06108,2.0591,2.06018,169000000.0
2007-08-21 14:00:00,2.06061,2.06202,2.05916,2.06146,181000000.0
2007-08-21 14:05:00,2.06171,2.06171,2.06008,2.06047,237000000.0
2007-08-21 14:10:00,2.06044,2.06139,2.05966,2.06064,240000000.0
2007-08-21 14:15:00,2.06014,2.06077,2.05834,2.05944,190000000.0
2007-08-21 14:20:00,2.05968,2.06023,2.05767,2.05816,253000000.0
2007-08-21 14:25:00,2.05884,2.06092,2.05854,2.05912,234000000.0
2007-08-21 14:30:00,2.06089,2.06296,2.05829,2.06078,217000000.0
2007-08-21 14:35:00,2.06079,2.06234,2.05927,2.06121,159000000.0
2007-08-21 14:40:00,2.06142,2.06254,2.05883,2.0595,240000000.0
2007-08-21 14:45:00,2.06086,2.06155,2.05879,2.06096,177000000.0
2007-08-21 14:50:00,2.06088,2.06236,2.06024,2.06113,138000000.0
2007-08-21 14:55:00,2.06163,2.06631,2.05985,2.06622,145000000.0
2007-08-21 15:00:00,2.06474,2.06583,2.06114,2.06481,100000000.0
2007-08-21 15:05:00,2.06499,2.06641,2.06308,2.0646,220000000.0
2007-08-21 15:10:00,2.06448,2.06485,2.0632,2.06434,52000000.0
2007-08-21 15:15:00,2.06354,2.06459,2.06309,2.06432,42000000.0
2007-08-21 15:20:00,2.06466,2.06473,2.0623,2.06365,42000000.0
2007-08-21 15:25:00,2.06415,2.0643,2.06288,2.06382,44000000.0
2007-08-21 15:30:00,2.06428,2.06428,2.06286,2.06373,41000000.0
2007-08-21 15:35:00,2.06359,2.06414,2.06272,2.06272,50000000.0
2007-08-21 15:40:00,2.06374,2.06432,2.06299,2.06356,49000000.0
2007-08-21 15:45:00,2.06348,2.06392,2.06242,2.06392,50000000.0
2007-08-21 15:50:00,2.06397,2.06542,2.06226,2.06527,48000000.0
2007-08-21 15:55:00,2.06417,2.06694,2.06335,2.06683,44000000.0
2007-08-21 16:00:00,2.06562,2.06705,2.06316,2.0651,38000000.0
2007-08-21 16:05:00,2.06638,2.0665,2.06391,2.0665,47000000.0
2007-08-21 16:10:00,2.06512,2.06639,2.06366,2.06366,38000000.0
2007-08-21 16:15:00,2.06326,2.06576,2.06299,2.06392,45000000.0
2007-08-21 16:20:00,2.06465,2.06523,2.06381,2.06403,45000000.0
2007-08-21 16:25:00,2.06448,2.06568,2.06322,2.06511,42000000.0
2007-08-21 16:30:00,2.06487,2.06591,2.06374,2.06531,51000000.0
2007-08-21 16:35:00,2.0647,2.06557,2.06378,2.06498,46000000.0
2007-08-21 16:40:00,2.0659,2.06611,2.06418,2.06538,46000000.0
2007-08-21 16:45:00,2.06514,2.06599,2.06458,2.06583,46000000.0
2007-08-21 16:50:00,2.06522,2.06794,2.0644,2.06691,39000000.0
2007-08-21 16:55:00,2.0673,2.06865,2.06513,2.06851,42000000.0
2007-08-21 17:00:00,2.06899,2.06982,2.06575,2.06924,42000000.0
2007-08-21 17:05:00,2.06919,2.06978,2.06569,2.06757,45000000.0
2007-08-21 17:10:00,2.06787,2.06898,2.06709,2.06783,46000000.0
2007-08-21 17:15:00,2.06789,2.06868,2.06721,2.06826,40000000.0
2007-08-21 17:20:00,2.0681,2.06916,2.06698,2.06903,41000000.0
2007-08-21 17:25:00,2.0677,2.06903,2.06628,2.06795,41000000.0
2007-08-21 17:30:00,2.06797,2.06836,2.06722,2.06725,49000000.0
2007-08-21 17:35:00,2.06742,2.06829,2.06722,2.06799,40000000.0
2007-08-21 17:40:00,2.06782,2.06872,2.06599,2.06729,49000000.0
2007-08-21 17:45:00,2.06723,2.06788,2.06635,2.0677,43000000.0
2007-08-21 17:50:00,2.06648,2.0679,2.06546,2.0661,42000000.0
2007-08-21 17:55:00,2.06527,2.06817,2.06379,2.06464,44000000.0
2007-08-21 18:00:00,2.0668,2.06695,2.06298,2.06372,39000000.0
2007-08-21 18:05:00,2.0654,2.0654,2.06318,2.06406,48000000.0
2007-08-21 18:10:00,2.06452,2.06476,2.06293,2.06446,43000000.0
2007-08-21 18:15:00,2.06414,2.06519,2.06369,2.06423,45000000.0
2007-08-21 18:20:00,2.06466,2.06636,2.06438,2.06599,42000000.0
2007-08-21 18:25:00,2.06554,2.06632,2.06477,2.06554,48000000.0
2007-08-21 18:30:00,2.06566,2.06637,2.06441,2.06506,48000000.0
2007-08-21 18:35:00,2.0657,2.06643,2.06453,2.06482,45000000.0
2007-08-21 18:40:00,2.06497,2.06554,2.0637,2.06494,42000000.0
2007-08-21 18:45:00,2.06465,2.06571,2.06465,2.06531,39000000.0
2007-08-21 18:50:00,2.06515,2.06606,2.06451,2.06557,44000000.0
2007-08-21 18:55:00,2.0655,2.06621,2.06506,2.06586,40000000.0
2007-08-21 19:00:00,2.06611,2.06611,2.06422,2.06495,39000000.0
2007-08-21 19:05:00,2.06514,2.06565,2.06419,2.06436,44000000.0
2007-08-21 19:10:00,2.06472,2.06472,2.06343,2.06343,48000000.0
2007-08-21 19:15:00,2.06403,2.06477,2.06322,2.06396,42000000.0
2007-08-21 19:20:00,2.06476,2.06476,2.06351,2.06407,42000000.0
2007-08-21 19:25:00,2.06381,2.06437,2.06311,2.06355,41000000.0
2007-08-21 19:30:00,2.06365,2.06465,2.06365,2.06437,42000000.0
2007-08-21 19:35:00,2.0642,2.06468,2.06333,2.06415,43000000.0
2007-08-21 19:40:00,2.06477,2.06503,2.06323,2.0639,41000000.0
2007-08-21 19:45:00,2.06342,2.06389,2.06288,2.06371,41000000.0
2007-08-21 19:50:00,2.06356,2.06356,2.06161,2.06242,39000000.0
2007-08-21 19:55:00,2.06271,2.06288,2.06109,2.06238,42000000.0
2007-08-21 20:00:00,2.06229,2.06314,2.06152,2.06314,47000000.0
2007-08-21 20:05:00,2.06234,2.0631,2.06206,2.06246,44000000.0
2007-08-21 20:10:00,2.06293,2.06315,2.06207,2.06227,40000000.0
2007-08-21 20:15:00,2.06169,2.06256,2.06159,2.06248,44000000.0
2007-08-21 20:20:00,2.06261,2.06294,2.06173,2.06273,40000000.0
2007-08-21 20:25:00,2.06258,2.06364,2.06209,2.06321,46000000.0
2007-08-21 20:30:00,2.06358,2.06358,2.06238,2.06284,40000000.0
2007-08-21 20:35:00,2.06215,2.06326,2.06102,2.06125,42000000.0
2007-08-21 20:40:00,2.06222,2.06259,2.06079,2.06149,38000000.0
2007-08-21 20:45:00,2.06152,2.06266,2.06096,2.06245,45000000.0
2007-08-21 20:50:00,2.06294,2.06294,2.06158,2.06175,42000000.0
2007-08-21 20:55:00,2.06151,2.06293,2.06135,2.06244,45000000.0
2007-08-21 21:00:00,2.06165,2.06335,2.06165,2.06272,44000000.0
2007-08-21 21:05:00,2.06313,2.06363,2.06236,2.0636,45000000.0
2007-08-21 21:10:00,2.06396,2.06438,2.06262,2.06361,37000000.0
2007-08-21 21:15:00,2.06322,2.06444,2.06268,2.06325,40000000.0
2007-08-21 21:20:00,2.06341,2.06341,2.0621,2.06301,45000000.0
2007-08-21 21:25:00,2.06343,2.06429,2.06282,2.06362,41000000.0
2007-08-21 21:30:00,2.06385,2.0643,2.06246,2.06321,42000000.0
2007-08-21 21:35:00,2.06287,2.06429,2.06257,2.06318,50000000.0
2007-08-21 21:40:00,2.06374,2.06418,2.06259,2.06348,41000000.0
2007-08-21 21:45:00,2.06315,2.06415,2.06266,2.0632,44000000.0
2007-08-21 21:50:00,2.06337,2.06353,2.06206,2.06283,42000000.0
2007-08-21 21:55:00,2.06233,2.06347,2.06233,2.06247,41000000.0
2007-08-21 22:00:00,2.06306,2.0632,2.06216,2.06249,39000000.0
2007-08-21 22:05:00,2.06248,2.06339,2.06248,2.06263,41000000.0
2007-08-21 22:10:00,2.06347,2.06368,2.06235,2.06274,44000000.0
2007-08-21 22:15:00,2.06323,2.06388,2.06222,2.06295,47000000.0
2007-08-21 22:20:00,2.06338,2.06353,2.06217,2.06217,43000000.0
2007-08-21 22:25:00,2.0625,2.06299,2.06192,2.06241,41000000.0
2007-08-21 22:30:00,2.06251,2.06258,2.0611,2.06195,40000000.0
2007-08-21 22:35:00,2.06163,2.06238,2.06091,2.06146,48000000.0
2007-08-21 22:40:00,2.06237,2.06266,2.06169,2.06228,44000000.0
2007-08-21 22:45:00,2.06206,2.06246,2.06091,2.06168,45000000.0
2007-08-21 22:50:00,2.06236,2.06236,2.0609,2.06111,42000000.0
2007-08-21 22:55:00,2.0615,2.06244,2.06118,2.06194,46000000.0
2007-08-21 23:00:00,2.0615,2.06249,2.06133,2.06209,33000000.0
2007-08-21 23:05:00,2.06195,2.06229,2.061,2.06157,42000000.0
2007-08-21 23:10:00,2.06185,2.06185,2.06052,2.06117,42000000.0
2007-08-21 23:15:00,2.06085,2.06188,2.06041,2.06069,40000000.0
2007-08-21 23:20:00,2.06157,2.06245,2.06034,2.06107,44000000.0
2007-08-21 23:25:00,2.06156,2.06265,2.06061,2.06201,43000000.0
2007-08-21 23:30:00,2.06158,2.06204,2.06092,2.06195,28000000.0
2007-08-21 23:35:00,2.06102,2.06205,2.06071,2.06112,36000000.0
2007-08-21 23:40:00,2.06149,2.06172,2.06064,2.06172,38000000.0
2007-08-21 23:45:00,2.06042,2.06223,2.05975,2.0602,46000000.0
2007-08-21 23:50:00,2.0609,2.0609,2.05992,2.06049,42000000.0
2007-08-21 23:55:00,2.06011,2.06092,2.05966,2.0603,38000000.0
2007-08-22 00:00:00,2.06072,2.06075,2.0598,2.06016,41000000.0
2007-08-22 00:05:00,2.06019,2.06199,2.05973,2.05973,39000000.0
2007-08-22 00:10:00,2.06051,2.06051,2.0592,2.0592,42000000.0
2007-08-22 00:15:00,2.05951,2.06052,2.05882,2.05967,42000000.0
2007-08-22 00:20:00,2.05989,2.06004,2.05905,2.06004,37000000.0
2007-08-22 00:25:00,2.05972,2.06058,2.05938,2.05952,39000000.0
2007-08-22 00:30:00,2.06044,2.06075,2.05966,2.06072,41000000.0
2007-08-22 00:35:00,2.06027,2.06173,2.05986,2.06083,45000000.0
2007-08-22 00:40:00,2.06198,2.06222,2.06053,2.06096,41000000.0
2007-08-22 00:45:00,2.06132,2.06144,2.06037,2.06082,42000000.0
2007-08-22 00:50:00,2.06163,2.06163,2.06063,2.06067,42000000.0
2007-08-22 00:55:00,2.06063,2.06137,2.06031,2.06095,46000000.0
2007-08-22 01:00:00,2.06131,2.06162,2.05979,2.06071,44000000.0
2007-08-22 01:05:00,2.06128,2.06153,2.0602,2.061,36000000.0
2007-08-22 01:10:00,2.06194,2.06194,2.05921,2.06009,43000000.0
2007-08-22 01:15:00,2.06034,2.0614,2.05961,2.0606,47000000.0
2007-08-22 01:20:00,2.06165,2.06233,2.05994,2.06095,42000000.0
2007-08-22 01:25:00,2.06166,2.06229,2.06042,2.06124,42000000.0
2007-08-22 01:30:00,2.06124,2.06155,2.05989,2.06041,45000000.0
2007-08-22 01:35:00,2.06069,2.06178,2.06027,2.06146,49000000.0
2007-08-22 01:40:00,2.06196,2.06306,2.06156,2.0626,40000000.0
2007-08-22 01:45:00,2.06265,2.06334,2.06085,2.0628,45000000.0
2007-08-22 01:50:00,2.06327,2.06349,2.06256,2.06288,43000000.0
2007-08-22 01:55:00,2.0623,2.06285,2.0614,2.06237,33000000.0
2007-08-22 02:00:00,2.06296,2.06325,2.06083,2.06233,42000000.0
2007-08-22 02:05:00,2.06173,2.06229,2.05979,2.05979,43000000.0
2007-08-22 02:10:00,2.0611,2.06246,2.05946,2.06246,43000000.0
2007-08-22 02:15:00,2.06011,2.06034,2.05916,2.0597,53000000.0
2007-08-22 02:20:00,2.0592,2.05992,2.05851,2.0599,42000000.0
2007-08-22 02:25:00,2.05933,2.06037,2.05933,2.06006,48000000.0
2007-08-22 02:30:00,2.06003,2.0601,2.05886,2.0595,42000000.0
2007-08-22 02:35:00,2.05985,2.06012,2.05851,2.05902,41000000.0
2007-08-22 02:40:00,2.05959,2.05984,2.05844,2.05935,44000000.0
2007-08-22 02:45:00,2.05955,2.06131,2.05874,2.05947,46000000.0
2007-08-22 02:50:00,2.05957,2.05982,2.05901,2.05946,28000000.0
2007-08-22 02:55:00,2.05898,2.05997,2.05874,2.05967,49000000.0
2007-08-22 03:00:00,2.05982,2.06038,2.05916,2.05944,45000000.0
2007-08-22 03:05:00,2.05968,2.06019,2.05955,2.05994,22000000.0
2007-08-22 03:10:00,2.05993,2.06004,2.05963,2.06003,31000000.0
2007-08-22 03:15:00,2.0596,2.06044,2.0596,2.06036,14000000.0
2007-08-22 03:20:00,2.06027,2.06055,2.0601,2.06024,22000000.0
2007-08-22 03:25:00,2.06034,2.06034,2.06014,2.06032,16000000.0
2007-08-22 03:30:00,2.05972,2.06064,2.05959,2.06037,23000000.0
2007-08-22 03:35:00,2.06032,2.06033,2.05965,2.06033,13000000.0
2007-08-22 03:40:00,2.06047,2.06063,2.06029,2.06043,31000000.0
2007-08-22 03:45:00,2.06067,2.06074,2.0604,2.0606,20000000.0
2007-08-22 03:50:00,2.06033,2.06083,2.06004,2.06067,28000000.0
2007-08-22 03:55:00,2.06092,2.06094,2.06003,2.0602,13000000.0
2007-08-22 04:00:00,2.06044,2.06104,2.06032,2.06036,25000000.0
2007-08-22 04:05:00,2.06059,2.06075,2.05921,2.05921,26000000.0
2007-08-22 04:10:00,2.05991,2.06048,2.0593,2.0593,42000000.0
2007-08-22 04:15:00,2.06012,2.06048,2.05931,2.05952,44000000.0
2007-08-22 04:20:00,2.05998,2.05998,2.05891,2.05933,32000000.0
2007-08-22 04:25:00,2.05866,2.06041,2.05866,2.06036,38000000.0
2007-08-22 04:30:00,2.06028,2.06035,2.05918,2.05994,41000000.0
2007-08-22 04:35:00,2.05946,2.06037,2.0591,2.05944,43000000.0
2007-08-22 04:40:00,2.06014,2.06025,2.05925,2.05998,45000000.0
2007-08-22 04:45:00,2.05972,2.06042,2.05943,2.06002,48000000.0
2007-08-22 04:50:00,2.05974,2.06082,2.05956,2.0604,39000000.0
2007-08-22 04:55:00,2.06019,2.06116,2.06019,2.06079,52000000.0
2007-08-22 05:00:00,2.06167,2.06167,2.06018,2.06096,69000000.0
2007-08-22 05:05:00,2.06063,2.06144,2.06016,2.06028,88000000.0
2007-08-22 05:10:00,2.06122,2.06138,2.0604,2.06107,64000000.0
2007-08-22 05:15:00,2.06072,2.06079,2.05947,2.05989,42000000.0
2007-08-22 05:20:00,2.06079,2.06079,2.05941,2.0596,65000000.0
2007-08-22 05:25:00,2.05943,2.06037,2.05924,2.05961,35000000.0
2007-08-22 05:30:00,2.06032,2.06071,2.0595,2.06071,71000000.0
2007-08-22 05:35:00,2.06085,2.06093,2.05988,2.0604,53000000.0
2007-08-22 05:40:00,2.06074,2.06074,2.05936,2.05936,47000000.0
2007-08-22 05:45:00,2.05957,2.06036,2.05904,2.05966,41000000.0
2007-08-22 05:50:00,2.05857,2.05928,2.05751,2.0584,61000000.0
2007-08-22 05:55:00,2.0586,2.05868,2.05726,2.05752,59000000.0
2007-08-22 06:00:00,2.05823,2.05834,2.05725,2.05823,55000000.0
2007-08-22 06:05:00,2.05796,2.05841,2.05709,2.05728,72000000.0
2007-08-22 06:10:00,2.05828,2.05828,2.0568,2.0573,36000000.0
2007-08-22 06:15:00,2.05762,2.05831,2.05638,2.05648,46000000.0
2007-08-22 06:20:00,2.05752,2.05787,2.0565,2.05779,47000000.0
2007-08-22 06:25:00,2.05776,2.05796,2.05625,2.05683,41000000.0
2007-08-22 06:30:00,2.05725,2.05804,2.05668,2.05804,68000000.0
2007-08-22 06:35:00,2.05862,2.05862,2.05712,2.0582,67000000.0
2007-08-22 06:40:00,2.05842,2.05922,2.05755,2.05838,42000000.0
2007-08-22 06:45:00,2.05889,2.05889,2.05749,2.05796,82000000.0
2007-08-22 06:50:00,2.05799,2.05866,2.05716,2.05757,77000000.0
2007-08-22 06:55:00,2.05835,2.05922,2.05748,2.0591,56000000.0
2007-08-22 07:00:00,2.0585,2.05916,2.05671,2.05718,74000000.0
2007-08-22 07:05:00,2.05675,2.05814,2.05662,2.05747,71000000.0
2007-08-22 07:10:00,2.05824,2.05829,2.05723,2.05742,96000000.0
2007-08-22 07:15:00,2.05708,2.05812,2.05609,2.05789,153000000.0
2007-08-22 07:20:00,2.05808,2.05913,2.05712,2.05873,89000000.0
2007-08-22 07:25:00,2.05779,2.05933,2.057,2.05903,131000000.0
2007-08-22 07:30:00,2.0592,2.05984,2.05789,2.05958,194000000.0
2007-08-22 07:35:00,2.05964,2.0602,2.0587,2.05985,140000000.0
2007-08-22 07:40:00,2.06016,2.06016,2.05882,2.05983,62000000.0
2007-08-22 07:45:00,2.05931,2.06011,2.05894,2.05894,77000000.0
2007-08-22 07:50:00,2.05931,2.06039,2.05916,2.05973,130000000.0
2007-08-22 07:55:00,2.05938,2.05982,2.05843,2.05861,127000000.0
2007-08-22 08:00:00,2.05918,2.05935,2.05794,2.05905,172000000.0
2007-08-22 08:05:00,2.05812,2.06011,2.05763,2.05911,97000000.0
2007-08-22 08:10:00,2.05977,2.06002,2.05793,2.05793,155000000.0
2007-08-22 08:15:00,2.05783,2.0589,2.05715,2.05785,89000000.0
2007-08-22 08:20:00,2.05952,2.05952,2.05801,2.05872,101000000.0
2007-08-22 08:25:00,2.05794,2.05932,2.05754,2.05811,113000000.0
2007-08-22 08:30:00,2.05839,2.05902,2.05698,2.05814,252000000.0
2007-08-22 08:35:00,2.05893,2.05936,2.05766,2.0593,166000000.0
2007-08-22 08:40:00,2.05952,2.05976,2.05797,2.05864,257000000.0
2007-08-22 08:45:00,2.05843,2.05904,2.0562,2.05776,191000000.0
2007-08-22 08:50:00,2.0592,2.05998,2.05707,2.05982,299000000.0
2007-08-22 08:55:00,2.05954,2.05977,2.05836,2.05914,271000000.0
2007-08-22 09:00:00,2.0587,2.05906,2.0577,2.05856,131000000.0
2007-08-22 09:05:00,2.05785,2.05958,2.05785,2.05953,188000000.0
2007-08-22 09:10:00,2.05935,2.06069,2.05819,2.0601,192000000.0
2007-08-22 09:15:00,2.06068,2.06078,2.05901,2.05915,263000000.0
2007-08-22 09:20:00,2.06015,2.06015,2.0588,2.05966,210000000.0
2007-08-22 09:25:00,2.05954,2.06034,2.05845,2.05923,278000000.0
2007-08-22 09:30:00,2.05932,2.06042,2.05874,2.06042,244000000.0
2007-08-22 09:35:00,2.06021,2.06021,2.05874,2.0588,227000000.0
2007-08-22 09:40:00,2.0596,2.06,2.05842,2.0595,200000000.0
2007-08-22 09:45:00,2.05957,2.06023,2.05884,2.05958,125000000.0
2007-08-22 09:50:00,2.06018,2.06053,2.05872,2.06025,298000000.0
2007-08-22 09:55:00,2.05966,2.0602,2.05877,2.05995,329000000.0
2007-08-22 10:00:00,2.05946,2.05997,2.05826,2.05924,350000000.0
2007-08-22 10:05:00,2.05953,2.06051,2.05839,2.05849,321000000.0
2007-08-22 10:10:00,2.05983,2.05998,2.05825,2.05908,136000000.0
2007-08-22 10:15:00,2.059,2.05981,2.05872,2.05944,232000000.0
2007-08-22 10:20:00,2.06014,2.06034,2.05835,2.05958,253000000.0
2007-08-22 10:25:00,2.05969,2.05969,2.05797,2.059,287000000.0
2007-08-22 10:30:00,2.05815,2.05869,2.05672,2.05848,271000000.0
2007-08-22 10:35:00,2.05777,2.05885,2.05686,2.05763,279000000.0
2007-08-22 10:40:00,2.05829,2.05853,2.05697,2.05825,238000000.0
2007-08-22 10:45:00,2.05827,2.05882,2.05705,2.05846,248000000.0
2007-08-22 10:50:00,2.0584,2.05845,2.05694,2.05775,203000000.0
2007-08-22 10:55:00,2.0577,2.05809,2.05638,2.05744,226000000.0
2007-08-22 11:00:00,2.05826,2.05989,2.05652,2.05989,211000000.0
2007-08-22 11:05:00,2.05911,2.06005,2.0584,2.05949,287000000.0
2007-08-22 11:10:00,2.05991,2.05991,2.05828,2.05939,304000000.0
2007-08-22 11:15:00,2.05825,2.05971,2.05791,2.05879,265000000.0
2007-08-22 11:20:00,2.05835,2.05927,2.05776,2.05864,48000000.0
2007-08-22 11:25:00,2.05747,2.05863,2.05674,2.0578,200000000.0
2007-08-22 11:30:00,2.05796,2.05905,2.05718,2.05859,267000000.0
2007-08-22 11:35:00,2.05876,2.05891,2.05741,2.05835,222000000.0
2007-08-22 11:40:00,2.05846,2.05922,2.05762,2.0591,141000000.0
2007-08-22 11:45:00,2.05848,2.05923,2.05802,2.05923,92000000.0
2007-08-22 11:50:00,2.0589,2.05921,2.05796,2.05824,195000000.0
2007-08-22 11:55:00,2.05903,2.05946,2.05789,2.05836,206000000.0
2007-08-22 12:00:00,2.05807,2.05917,2.0566,2.05815,228000000.0
2007-08-22 12:05:00,2.05744,2.05924,2.05709,2.05853,347000000.0
2007-08-22 12:10:00,2.05874,2.05924,2.0578,2.05789,343000000.0
2007-08-22 12:15:00,2.05879,2.05916,2.05781,2.0584,235000000.0
2007-08-22 12:20:00,2.05841,2.05869,2.05672,2.05824,248000000.0
2007-08-22 12:25:00,2.05846,2.05855,2.05687,2.05824,249000000.0
2007-08-22 12:30:00,2.05793,2.05831,2.05622,2.05777,182000000.0
2007-08-22 12:35:00,2.05736,2.05773,2.05599,2.05707,193000000.0
2007-08-22 12:40:00,2.05769,2.05783,2.05633,2.05758,173000000.0
2007-08-22 12:45:00,2.05736,2.05835,2.0567,2.05835,156000000.0
2007-08-22 12:50:00,2.05846,2.05863,2.05696,2.0581,171000000.0
2007-08-22 12:55:00,2.05779,2.05854,2.05696,2.05727,141000000.0
2007-08-22 13:00:00,2.05823,2.05868,2.05633,2.05798,254000000.0
2007-08-22 13:05:00,2.05782,2.05905,2.05733,2.05871,135000000.0
2007-08-22 13:10:00,2.05862,2.05899,2.0575,2.05899,168000000.0
2007-08-22 13:15:00,2.05836,2.05956,2.05804,2.05898,174000000.0
2007-08-22 13:20:00,2.0599,2.06002,2.05767,2.05931,127000000.0
2007-08-22 13:25:00,2.05959,2.06013,2.05734,2.05963,162000000.0
2007-08-22 13:30:00,2.05993,2.06058,2.0585,2.05961,177000000.0
2007-08-22 13:35:00,2.05984,2.0599,2.05818,2.05904,130000000.0
2007-08-22 13:40:00,2.05901,2.05954,2.05801,2.05869,108000000.0
2007-08-22 13:45:00,2.05833,2.05931,2.05746,2.05875,155000000.0
2007-08-22 13:50:00,2.05891,2.05896,2.05666,2.05795,186000000.0
2007-08-22 13:55:00,2.05719,2.05846,2.0567,2.05812,169000000.0
2007-08-22 14:00:00,2.05825,2.05861,2.05665,2.0583,181000000.0
2007-08-22 14:05:00,2.05927,2.06015,2.05725,2.05888,237000000.0
2007-08-22 14:10:00,2.06004,2.06071,2.05845,2.05967,240000000.0
2007-08-22 14:15:00,2.05972,2.06032,2.05868,2.0601,190000000.0
2007-08-22 14:20:00,2.0598,2.05998,2.05802,2.05953,253000000.0
2007-08-22 14:25:00,2.05887,2.05981,2.05841,2.05953,234000000.0
2007-08-22 14:30:00,2.05974,2.05974,2.05755,2.05809,217000000.0
2007-08-22 14:35:00,2.05787,2.0584,2.05665,2.05724,159000000.0
2007-08-22 14:40:00,2.05849,2.05849,2.05706,2.05839,240000000.0
2007-08-22 14:45:00,2.05714,2.05838,2.05646,2.05734,177000000.0
2007-08-22 14:50:00,2.05788,2.05812,2.05678,2.05742,138000000.0
2007-08-22 14:55:00,2.05723,2.05984,2.05623,2.05984,145000000.0
2007-08-22 15:00:00,2.05884,2.05908,2.05619,2.05715,100000000.0
2007-08-22 15:05:00,2.05769,2.05884,2.0565,2.05668,220000000.0
2007-08-22 15:10:00,2.05877,2.05923,2.05663,2.05742,52000000.0
2007-08-22 15:15:00,2.05689,2.05777,2.05628,2.05628,42000000.0
2007-08-22 15:20:00,2.05766,2.05766,2.05603,2.05703,42000000.0
2007-08-22 15:25:00,2.05682,2.05751,2.05558,2.0562,44000000.0
2007-08-22 15:30:00,2.05753,2.05913,2.05478,2.05645,41000000.0
2007-08-22 15:35:00,2.05879,2.06071,2.05691,2.05982,50000000.0
2007-08-22 15:40:00,2.05709,2.06158,2.05709,2.06011,49000000.0
2007-08-22 15:45:00,2.06058,2.06105,2.05882,2.06088,50000000.0
2007-08-22 15:50:00,2.0602,2.06085,2.05804,2.0603,48000000.0
2007-08-22 15:55:00,2.06045,2.06062,2.05937,2.05975,44000000.0
2007-08-22 16:00:00,2.05976,2.06107,2.05913,2.0605,38000000.0
2007-08-22 16:05:00,2.06002,2.06158,2.05996,2.06155,47000000.0
2007-08-22 16:10:00,2.06152,2.06197,2.05889,2.06077,38000000.0
2007-08-22 16:15:00,2.0611,2.06356,2.06036,2.06241,45000000.0
2007-08-22 16:20:00,2.06303,2.06359,2.06051,2.06233,45000000.0
2007-08-22 16:25:00,2.06231,2.06296,2.05986,2.06225,42000000.0
2007-08-22 16:30:00,2.06232,2.06239,2.06016,2.06104,51000000.0
2007-08-22 16:35:00,2.05943,2.06175,2.05908,2.06058,46000000.0
2007-08-22 16:40:00,2.06129,2.06196,2.05858,2.06159,46000000.0
2007-08-22 16:45:00,2.06166,2.06184,2.06017,2.06076,46000000.0
2007-08-22 16:50:00,2.06037,2.06099,2.05901,2.05961,39000000.0
2007-08-22 16:55:00,2.0598,2.061,2.0585,2.0598,42000000.0
2007-08-22 17:00:00,2.05926,2.06102,2.05796,2.06017,42000000.0
2007-08-22 17:05:00,2.05962,2.06262,2.05891,2.06044,45000000.0
2007-08-22 17:10:00,2.06111,2.06187,2.05901,2.0601,46000000.0
2007-08-22 17:15:00,2.05998,2.06155,2.05892,2.06082,40000000.0
2007-08-22 17:20:00,2.06185,2.0621,2.05987,2.06121,41000000.0
2007-08-22 17:25:00,2.0614,2.06504,2.06065,2.06422,41000000.0
2007-08-22 17:30:00,2.06331,2.06448,2.06044,2.06351,49000000.0
2007-08-22 17:35:00,2.0637,2.06458,2.06149,2.06452,40000000.0
2007-08-22 17:40:00,2.06443,2.06531,2.05898,2.0649,49000000.0
2007-08-22 17:45:00,2.06481,2.06483,2.06002,2.06384,43000000.0
2007-08-22 17:50:00,2.06379,2.06473,2.05912,2.0592,42000000.0
2007-08-22 17:55:00,2.06297,2.06458,2.06002,2.06403,44000000.0
2007-08-22 18:00:00,2.06088,2.06471,2.05998,2.06332,39000000.0
2007-08-22 18:05:00,2.063,2.06559,2.06296,2.06515,48000000.0
2007-08-22 18:10:00,2.0655,2.06591,2.06286,2.06468,43000000.0
2007-08-22 18:15:00,2.0649,2.06558,2.0638,2.06558,45000000.0
2007-08-22 18:20:00,2.06587,2.06591,2.06453,2.06549,42000000.0
2007-08-22 18:25:00,2.0653,2.06571,2.06416,2.0648,48000000.0
2007-08-22 18:30:00,2.06399,2.06489,2.06364,2.06389,48000000.0
2007-08-22 18:35:00,2.06385,2.06457,2.0632,2.06406,45000000.0
2007-08-22 18:40:00,2.06446,2.06451,2.06305,2.0643,42000000.0
2007-08-22 18:45:00,2.06399,2.06487,2.06381,2.06431,39000000.0
2007-08-22 18:50:00,2.06468,2.0648,2.06368,2.06462,44000000.0
2007-08-22 18:55:00,2.0644,2.06553,2.064,2.06507,40000000.0
2007-08-22 19:00:00,2.06548,2.06548,2.06443,2.06509,39000000.0
2007-08-22 19:05:00,2.06489,2.06517,2.064,2.06472,44000000.0
2007-08-22 19:10:00,2.0648,2.06533,2.06383,2.06469,48000000.0
2007-08-22 19:15:00,2.0652,2.06523,2.064,2.064,42000000.0
2007-08-22 19:20:00,2.0648,2.06552,2.06434,2.06522,42000000.0
2007-08-22 19:25:00,2.06499,2.0658,2.06439,2.06464,41000000.0
2007-08-22 19:30:00,2.0653,2.06594,2.06466,2.06493,42000000.0
2007-08-22 19:35:00,2.0645,2.06548,2.0643,2.0654,43000000.0
2007-08-22 19:40:00,2.06536,2.06571,2.06451,2.065,41000000.0
2007-08-22 19:45:00,2.06525,2.06554,2.06425,2.06453,41000000.0
2007-08-22 19:50:00,2.06511,2.06511,2.064,2.0645,39000000.0
2007-08-22 19:55:00,2.0646,2.06563,2.06432,2.06535,42000000.0
2007-08-22 20:00:00,2.06586,2.06594,2.06478,2.06537,47000000.0
2007-08-22 20:05:00,2.06549,2.06601,2.06503,2.06555,44000000.0
2007-08-22 20:10:00,2.06598,2.06643,2.0654,2.06633,40000000.0
2007-08-22 20:15:00,2.06558,2.06613,2.06496,2.06571,44000000.0
2007-08-22 20:20:00,2.06645,2.06652,2.06551,2.06577,40000000.0
2007-08-22 20:25:00,2.06559,2.06559,2.06457,2.06484,46000000.0
2007-08-22 20:30:00,2.06478,2.06526,2.06352,2.06475,40000000.0
2007-08-22 20:35:00,2.06478,2.06511,2.06222,2.06324,42000000.0
2007-08-22 20:40:00,2.06387,2.06455,2.06241,2.06281,38000000.0
2007-08-22 20:45:00,2.06292,2.06327,2.0626,2.06302,39000000.0
2007-08-22 20:50:00,2.06291,2.06452,2.0627,2.06371,42000000.0
2007-08-22 20:55:00,2.06379,2.06432,2.06345,2.06412,45000000.0
2007-08-22 21:00:00,2.06381,2.06492,2.06316,2.06439,44000000.0
2007-08-22 21:05:00,2.06365,2.06448,2.06312,2.06426,45000000.0
2007-08-22 21:10:00,2.06475,2.06487,2.06367,2.06402,37000000.0
2007-08-22 21:15:00,2.06448,2.06481,2.06394,2.0644,40000000.0
2007-08-22 21:20:00,2.06441,2.06523,2.06403,2.06477,45000000.0
2007-08-22 21:25:00,2.06473,2.06553,2.06393,2.06425,41000000.0
2007-08-22 21:30:00,2.06423,2.0653,2.06385,2.06462,42000000.0
2007-08-22 21:35:00,2.0654,2.0654,2.06412,2.0643,40000000.0
2007-08-22 21:40:00,2.06466,2.06518,2.06361,2.06479,41000000.0
2007-08-22 21:45:00,2.06428,2.06507,2.06416,2.0645,44000000.0
2007-08-22 21:50:00,2.06504,2.06504,2.06377,2.06407,42000000.0
2007-08-22 21:55:00,2.06384,2.06468,2.06384,2.06442,41000000.0
2007-08-22 22:00:00,2.06486,2.06486,2.06348,2.06405,39000000.0
2007-08-22 22:05:00,2.06402,2.06428,2.063,2.06322,32000000.0
2007-08-22 22:10:00,2.06408,2.06408,2.06254,2.06274,31000000.0
2007-08-22 22:15:00,2.06272,2.06307,2.06195,2.06262,47000000.0
2007-08-22 22:20:00,2.06294,2.06399,2.06255,2.06329,43000000.0
2007-08-22 22:25:00,2.06409,2.06479,2.06355,2.06422,45000000.0
2007-08-22 22:30:00,2.06482,2.06482,2.06305,2.06362,37000000.0
2007-08-22 22:35:00,2.06404,2.0649,2.06316,2.06355,48000000.0
2007-08-22 22:40:00,2.06456,2.06462,2.06285,2.06294,44000000.0
2007-08-22 22:45:00,2.06344,2.06574,2.06261,2.06419,45000000.0
2007-08-22 22:50:00,2.06528,2.06528,2.063,2.06327,42000000.0
2007-08-22 22:55:00,2.06314,2.0643,2.06281,2.06317,46000000.0
2007-08-22 23:00:00,2.06304,2.06388,2.06281,2.06319,37000000.0
2007-08-22 23:05:00,2.06298,2.06354,2.0625,2.06324,42000000.0
2007-08-22 23:10:00,2.06395,2.06396,2.06274,2.06341,42000000.0
2007-08-22 23:15:00,2.06292,2.0642,2.06292,2.06327,34000000.0
2007-08-22 23:20:00,2.06416,2.06496,2.06373,2.06444,34000000.0
2007-08-22 23:25:00,2.064,2.06529,2.06317,2.06419,43000000.0
2007-08-22 23:30:00,2.06419,2.06629,2.064,2.06593,39000000.0
2007-08-22 23:35:00,2.06517,2.06668,2.06502,2.06605,36000000.0
2007-08-22 23:40:00,2.06674,2.06679,2.06501,2.06588,44000000.0
2007-08-22 23:45:00,2.06438,2.06582,2.06358,2.06424,46000000.0
2007-08-22 23:50:00,2.06556,2.06595,2.06429,2.06432,39000000.0
2007-08-22 23:55:00,2.06426,2.06601,2.06416,2.06486,38000000.0
2007-08-23 00:00:00,2.0667,2.06712,2.06473,2.06626,41000000.0
2007-08-23 00:05:00,2.06653,2.06714,2.06411,2.06614,39000000.0
2007-08-23 00:10:00,2.0673,2.0673,2.06578,2.06618,42000000.0
2007-08-23 00:15:00,2.06577,2.0668,2.06521,2.06591,42000000.0
2007-08-23 00:20:00,2.06656,2.06656,2.06476,2.06513,37000000.0
2007-08-23 00:25:00,2.06511,2.06655,2.06511,2.06572,39000000.0
2007-08-23 00:30:00,2.06639,2.06639,2.06475,2.06501,41000000.0
2007-08-23 00:35:00,2.06514,2.06575,2.06416,2.06426,41000000.0
2007-08-23 00:40:00,2.06549,2.06605,2.06415,2.06553,41000000.0
2007-08-23 00:45:00,2.06555,2.06593,2.06486,2.06554,35000000.0
2007-08-23 00:50:00,2.06605,2.06653,2.06426,2.06426,38000000.0
2007-08-23 00:55:00,2.06532,2.06616,2.06475,2.06528,46000000.0
2007-08-23 01:00:00,2.06568,2.06583,2.06373,2.0655,44000000.0
2007-08-23 01:05:00,2.06385,2.06607,2.06385,2.06535,41000000.0
2007-08-23 01:10:00,2.06557,2.06595,2.06445,2.06457,43000000.0
2007-08-23 01:15:00,2.06562,2.06562,2.06426,2.06504,47000000.0
2007-08-23 01:20:00,2.06513,2.06556,2.06394,2.06413,42000000.0
2007-08-23 01:25:00,2.06461,2.06507,2.06309,2.06372,46000000.0
2007-08-23 01:30:00,2.06443,2.06449,2.06329,2.06403,42000000.0
2007-08-23 01:35:00,2.06339,2.06415,2.0625,2.06311,49000000.0
2007-08-23 01:40:00,2.06376,2.06384,2.06233,2.06275,40000000.0
2007-08-23 01:45:00,2.06299,2.06424,2.06246,2.0634,45000000.0
2007-08-23 01:50:00,2.06421,2.06427,2.06284,2.0636,43000000.0
2007-08-23 01:55:00,2.06368,2.0646,2.06265,2.06309,33000000.0
2007-08-23 02:00:00,2.06439,2.06474,2.06277,2.06426,45000000.0
2007-08-23 02:05:00,2.06414,2.06451,2.0628,2.0628,43000000.0
2007-08-23 02:10:00,2.06386,2.06391,2.06258,2.06288,43000000.0
2007-08-23 02:15:00,2.06305,2.06397,2.06278,2.06338,53000000.0
2007-08-23 02:20:00,2.0625,2.06362,2.0623,2.06298,42000000.0
2007-08-23 02:25:00,2.06301,2.06385,2.06276,2.06293,48000000.0
2007-08-23 02:30:00,2.0639,2.06405,2.06271,2.06295,40000000.0
2007-08-23 02:35:00,2.06308,2.06359,2.06152,2.06152,43000000.0
2007-08-23 02:40:00,2.06265,2.06327,2.06178,2.06327,44000000.0
2007-08-23 02:45:00,2.06327,2.06379,2.06224,2.06236,46000000.0
2007-08-23 02:50:00,2.06328,2.06333,2.06165,2.06165,39000000.0
2007-08-23 02:55:00,2.06198,2.06292,2.06198,2.06218,49000000.0
2007-08-23 03:00:00,2.06238,2.06266,2.06091,2.06244,45000000.0
2007-08-23 03:05:00,2.06171,2.06296,2.06171,2.06295,41000000.0
2007-08-23 03:10:00,2.06298,2.06298,2.06209,2.0621,49000000.0
2007-08-23 03:15:00,2.06192,2.06308,2.06169,2.06274,37000000.0
2007-08-23 03:20:00,2.06277,2.06284,2.06164,2.06223,29000000.0
2007-08-23 03:25:00,2.06233,2.06322,2.06202,2.06263,39000000.0
2007-08-23 03:30:00,2.06299,2.06321,2.06214,2.06309,32000000.0
2007-08-23 03:35:00,2.06258,2.0632,2.06208,2.06281,38000000.0
2007-08-23 03:40:00,2.06336,2.06361,2.06257,2.06327,37000000.0
2007-08-23 03:45:00,2.06341,2.06438,2.06272,2.0638,46000000.0
2007-08-23 03:50:00,2.06394,2.06394,2.06327,2.06373,41000000.0
2007-08-23 03:55:00,2.06356,2.06468,2.06311,2.064,35000000.0
2007-08-23 04:00:00,2.06408,2.06467,2.06348,2.06374,40000000.0
2007-08-23 04:05:00,2.06457,2.06457,2.06359,2.06387,43000000.0
2007-08-23 04:10:00,2.06431,2.06461,2.06352,2.06352,42000000.0
2007-08-23 04:15:00,2.06348,2.0641,2.06303,2.06326,43000000.0
2007-08-23 04:20:00,2.0642,2.06454,2.0632,2.06362,19000000.0
2007-08-23 04:25:00,2.06332,2.06373,2.06225,2.06341,40000000.0
2007-08-23 04:30:00,2.06347,2.06434,2.06197,2.06432,41000000.0
2007-08-23 04:35:00,2.06387,2.06387,2.06284,2.06304,34000000.0
2007-08-23 04:40:00,2.0634,2.06368,2.06191,2.06349,45000000.0
2007-08-23 04:45:00,2.06318,2.06349,2.06269,2.06339,38000000.0
2007-08-23 04:50:00,2.0633,2.0636,2.0624,2.06244,38000000.0
2007-08-23 04:55:00,2.06278,2.06315,2.06233,2.06303,52000000.0
2007-08-23 05:00:00,2.06333,2.06333,2.06189,2.06252,69000000.0
2007-08-23 05:05:00,2.06299,2.06352,2.0625,2.06294,71000000.0
2007-08-23 05:10:00,2.06343,2.06349,2.06239,2.06309,64000000.0
2007-08-23 05:15:00,2.06262,2.06328,2.06233,2.06299,42000000.0
2007-08-23 05:20:00,2.06316,2.06363,2.06273,2.0632,65000000.0
2007-08-23 05:25:00,2.06361,2.06381,2.06293,2.06363,30000000.0
2007-08-23 05:30:00,2.06372,2.06408,2.06307,2.06347,77000000.0
2007-08-23 05:35:00,2.0636,2.06447,2.06335,2.06447,53000000.0
2007-08-23 05:40:00,2.06459,2.06483,2.06359,2.06441,45000000.0
2007-08-23 05:45:00,2.06429,2.06484,2.06385,2.06461,41000000.0
2007-08-23 05:50:00,2.06436,2.06471,2.06383,2.06427,61000000.0
2007-08-23 05:55:00,2.06383,2.0646,2.06275,2.06308,59000000.0
2007-08-23 06:00:00,2.0637,2.06383,2.06283,2.06352,55000000.0
2007-08-23 06:05:00,2.06321,2.06386,2.06226,2.06265,72000000.0
2007-08-23 06:10:00,2.06309,2.06309,2.06195,2.06227,36000000.0
2007-08-23 06:15:00,2.06281,2.06326,2.06165,2.06258,46000000.0
2007-08-23 06:20:00,2.06316,2.0639,2.06253,2.06331,47000000.0
2007-08-23 06:25:00,2.06326,2.06334,2.06225,2.06261,41000000.0
2007-08-23 06:30:00,2.06281,2.06347,2.06246,2.06313,68000000.0
2007-08-23 06:35:00,2.062,2.06347,2.062,2.06286,72000000.0
2007-08-23 06:40:00,2.06254,2.0633,2.06216,2.06262,47000000.0
2007-08-23 06:45:00,2.06255,2.06346,2.06095,2.06185,82000000.0
2007-08-23 06:50:00,2.06235,2.06348,2.06199,2.06301,77000000.0
2007-08-23 06:55:00,2.06323,2.06335,2.0616,2.06169,56000000.0
2007-08-23 07:00:00,2.06221,2.06229,2.06122,2.06133,81000000.0
2007-08-23 07:05:00,2.06107,2.06169,2.06097,2.06097,71000000.0
2007-08-23 07:10:00,2.06134,2.06201,2.06117,2.06147,96000000.0
2007-08-23 07:15:00,2.06226,2.06239,2.0614,2.06198,153000000.0
2007-08-23 07:20:00,2.06223,2.06266,2.06148,2.06181,89000000.0
2007-08-23 07:25:00,2.06157,2.06266,2.05995,2.06266,131000000.0
2007-08-23 07:30:00,2.06209,2.06282,2.06161,2.06182,194000000.0
2007-08-23 07:35:00,2.06168,2.06246,2.061,2.06216,140000000.0
2007-08-23 07:40:00,2.06185,2.06274,2.0617,2.06209,66000000.0
2007-08-23 07:45:00,2.0618,2.0629,2.06125,2.06203,77000000.0
2007-08-23 07:50:00,2.06281,2.06281,2.06148,2.0619,130000000.0
2007-08-23 07:55:00,2.06196,2.06256,2.06161,2.06224,127000000.0
2007-08-23 08:00:00,2.06249,2.06315,2.06035,2.06251,172000000.0
2007-08-23 08:05:00,2.0629,2.06335,2.06112,2.06329,97000000.0
2007-08-23 08:10:00,2.06317,2.06382,2.06234,2.06305,155000000.0
2007-08-23 08:15:00,2.06231,2.06396,2.06231,2.06285,89000000.0
2007-08-23 08:20:00,2.06347,2.06458,2.06276,2.06379,101000000.0
2007-08-23 08:25:00,2.06368,2.06485,2.0632,2.0646,113000000.0
2007-08-23 08:30:00,2.06484,2.06484,2.06307,2.06414,252000000.0
2007-08-23 08:35:00,2.06406,2.06441,2.06248,2.0635,166000000.0
2007-08-23 08:40:00,2.06429,2.0645,2.06257,2.06402,257000000.0
2007-08-23 08:45:00,2.06348,2.06418,2.06261,2.06282,191000000.0
2007-08-23 08:50:00,2.06413,2.06421,2.06169,2.06324,299000000.0
2007-08-23 08:55:00,2.06346,2.06402,2.06246,2.06294,271000000.0
2007-08-23 09:00:00,2.06358,2.06367,2.06235,2.06274,131000000.0
2007-08-23 09:05:00,2.06223,2.06314,2.0617,2.06289,188000000.0
2007-08-23 09:10:00,2.06281,2.06282,2.06106,2.06254,192000000.0
2007-08-23 09:15:00,2.0621,2.06273,2.06131,2.06217,263000000.0
2007-08-23 09:20:00,2.06251,2.06251,2.06018,2.06151,210000000.0
2007-08-23 09:25:00,2.06124,2.06142,2.05878,2.06069,278000000.0
2007-08-23 09:30:00,2.06107,2.06141,2.06023,2.06105,244000000.0
2007-08-23 09:35:00,2.06085,2.06108,2.05911,2.06036,227000000.0
2007-08-23 09:40:00,2.06119,2.06142,2.05973,2.06035,200000000.0
2007-08-23 09:45:00,2.06081,2.06135,2.06001,2.06058,125000000.0
2007-08-23 09:50:00,2.06132,2.06161,2.05998,2.06127,298000000.0
2007-08-23 09:55:00,2.0612,2.06139,2.05909,2.06063,329000000.0
2007-08-23 10:00:00,2.06108,2.06154,2.05938,2.06017,350000000.0
2007-08-23 10:05:00,2.06073,2.06175,2.06012,2.0607,321000000.0
2007-08-23 10:10:00,2.06167,2.06247,2.06045,2.06182,136000000.0
2007-08-23 10:15:00,2.06199,2.06261,2.06091,2.06119,232000000.0
2007-08-23 10:20:00,2.06266,2.06286,2.06107,2.06203,253000000.0
2007-08-23 10:25:00,2.06164,2.06265,2.06121,2.06254,287000000.0
2007-08-23 10:30:00,2.06278,2.06373,2.06158,2.06266,271000000.0
2007-08-23 10:35:00,2.06332,2.06332,2.06116,2.06255,279000000.0
2007-08-23 10:40:00,2.06235,2.06384,2.06188,2.06281,238000000.0
2007-08-23 10:45:00,2.06288,2.0636,2.06235,2.06358,248000000.0
2007-08-23 10:50:00,2.06375,2.06375,2.0613,2.06215,203000000.0
2007-08-23 10:55:00,2.06178,2.06276,2.06068,2.06255,226000000.0
2007-08-23 11:00:00,2.06297,2.06336,2.06068,2.06263,211000000.0
2007-08-23 11:05:00,2.06293,2.06361,2.06163,2.06337,287000000.0
2007-08-23 11:10:00,2.06298,2.06351,2.06215,2.06325,304000000.0
2007-08-23 11:15:00,2.06283,2.06346,2.06159,2.06267,265000000.0
2007-08-23 11:20:00,2.0626,2.06272,2.0606,2.06139,48000000.0
2007-08-23 11:25:00,2.06086,2.06279,2.05952,2.06263,200000000.0
2007-08-23 11:30:00,2.06263,2.06476,2.06167,2.0646,267000000.0
2007-08-23 11:35:00,2.06468,2.06573,2.06327,2.06503,222000000.0
2007-08-23 11:40:00,2.06572,2.06572,2.06185,2.06224,141000000.0
2007-08-23 11:45:00,2.0625,2.06386,2.06175,2.06349,92000000.0
2007-08-23 11:50:00,2.06372,2.06402,2.06263,2.06344,195000000.0
2007-08-23 11:55:00,2.06312,2.06403,2.06261,2.06331,206000000.0
2007-08-23 12:00:00,2.06313,2.06371,2.06189,2.0626,228000000.0
2007-08-23 12:05:00,2.06313,2.06431,2.06157,2.06379,347000000.0
2007-08-23 12:10:00,2.06426,2.06454,2.06286,2.0629,343000000.0
2007-08-23 12:15:00,2.06246,2.06578,2.0622,2.06484,235000000.0
2007-08-23 12:20:00,2.06562,2.06562,2.06353,2.06367,248000000.0
2007-08-23 12:25:00,2.06431,2.06506,2.06346,2.06442,249000000.0
2007-08-23 12:30:00,2.06339,2.06482,2.06311,2.06442,182000000.0
2007-08-23 12:35:00,2.06395,2.06485,2.06325,2.0639,193000000.0
2007-08-23 12:40:00,2.06464,2.06549,2.06365,2.06532,173000000.0
2007-08-23 12:45:00,2.06438,2.0656,2.06403,2.06543,156000000.0
2007-08-23 12:50:00,2.06556,2.06556,2.06335,2.06396,171000000.0
2007-08-23 12:55:00,2.06432,2.06517,2.0634,2.06376,141000000.0
2007-08-23 13:00:00,2.0648,2.06618,2.06418,2.06575,254000000.0
2007-08-23 13:05:00,2.06589,2.06589,2.0642,2.06567,135000000.0
2007-08-23 13:10:00,2.06469,2.06574,2.06426,2.06455,168000000.0
2007-08-23 13:15:00,2.06446,2.06548,2.06422,2.06512,174000000.0
2007-08-23 13:20:00,2.06562,2.06582,2.06427,2.06557,127000000.0
2007-08-23 13:25:00,2.06556,2.06556,2.06433,2.06496,162000000.0
2007-08-23 13:30:00,2.0654,2.06543,2.06396,2.06448,177000000.0
2007-08-23 13:35:00,2.0649,2.06511,2.06353,2.06407,130000000.0
2007-08-23 13:40:00,2.06397,2.06451,2.06245,2.06322,108000000.0
2007-08-23 13:45:00,2.06312,2.06438,2.06283,2.06406,155000000.0
2007-08-23 13:50:00,2.06411,2.06435,2.06284,2.06392,186000000.0
2007-08-23 13:55:00,2.06316,2.06404,2.06174,2.06271,169000000.0
2007-08-23 14:00:00,2.06338,2.06451,2.06165,2.06407,181000000.0
2007-08-23 14:05:00,2.06493,2.06697,2.06395,2.06591,237000000.0
2007-08-23 14:10:00,2.06654,2.0666,2.06363,2.06414,240000000.0
2007-08-23 14:15:00,2.06349,2.06455,2.06264,2.0631,190000000.0
2007-08-23 14:20:00,2.06348,2.06405,2.06132,2.06374,253000000.0
2007-08-23 14:25:00,2.06364,2.06503,2.063,2.06367,234000000.0
2007-08-23 14:30:00,2.06374,2.06513,2.06296,2.06484,217000000.0
2007-08-23 14:35:00,2.06455,2.06455,2.06306,2.06328,159000000.0
2007-08-23 14:40:00,2.06307,2.06401,2.06233,2.06353,240000000.0
2007-08-23 14:45:00,2.06306,2.06432,2.06258,2.0638,177000000.0
2007-08-23 14:50:00,2.06417,2.06417,2.06198,2.06288,138000000.0
2007-08-23 14:55:00,2.06259,2.0635,2.06144,2.0626,145000000.0
2007-08-23 15:00:00,2.06299,2.06328,2.06059,2.06232,100000000.0
2007-08-23 15:05:00,2.06211,2.0637,2.06122,2.06303,220000000.0
2007-08-23 15:10:00,2.06399,2.06535,2.06172,2.06535,52000000.0
2007-08-23 15:15:00,2.06407,2.06573,2.06317,2.06478,42000000.0
2007-08-23 15:20:00,2.06548,2.06567,2.0637,2.0647,42000000.0
2007-08-23 15:25:00,2.06511,2.06649,2.06338,2.06509,44000000.0
2007-08-23 15:30:00,2.06518,2.06696,2.06438,2.0663,41000000.0
2007-08-23 15:35:00,2.06613,2.06687,2.06399,2.06573,50000000.0
2007-08-23 15:40:00,2.06549,2.06608,2.06437,2.06534,49000000.0
2007-08-23 15:45:00,2.06535,2.06582,2.06455,2.06582,40000000.0
2007-08-23 15:50:00,2.06604,2.06667,2.06412,2.06505,48000000.0
2007-08-23 15:55:00,2.06439,2.06581,2.06418,2.06512,44000000.0
2007-08-23 16:00:00,2.06545,2.06617,2.0646,2.06487,38000000.0
2007-08-23 16:05:00,2.06555,2.06627,2.06352,2.06465,47000000.0
2007-08-23 16:10:00,2.06416,2.06527,2.06365,2.06479,38000000.0
2007-08-23 16:15:00,2.06503,2.06548,2.06392,2.06548,45000000.0
2007-08-23 16:20:00,2.06554,2.06639,2.06411,2.06611,45000000.0
2007-08-23 16:25:00,2.06666,2.06722,2.06459,2.06718,42000000.0
2007-08-23 16:30:00,2.0673,2.0673,2.0638,2.06703,51000000.0
2007-08-23 16:35:00,2.0673,2.06745,2.06431,2.066,46000000.0
2007-08-23 16:40:00,2.0675,2.06754,2.06537,2.06586,46000000.0
2007-08-23 16:45:00,2.06552,2.06744,2.06488,2.06494,46000000.0
2007-08-23 16:50:00,2.06516,2.06714,2.06454,2.06686,39000000.0
2007-08-23 16:55:00,2.06653,2.06734,2.06598,2.06729,42000000.0
2007-08-23 17:00:00,2.066,2.06755,2.0636,2.06508,42000000.0
2007-08-23 17:05:00,2.06626,2.06718,2.06536,2.0666,45000000.0
2007-08-23 17:10:00,2.06661,2.06695,2.06567,2.06626,46000000.0
2007-08-23 17:15:00,2.06615,2.06746,2.06533,2.06654,40000000.0
2007-08-23 17:20:00,2.0675,2.0677,2.06494,2.06655,41000000.0
2007-08-23 17:25:00,2.06764,2.06867,2.06672,2.067,41000000.0
2007-08-23 17:30:00,2.0673,2.0677,2.06656,2.06737,49000000.0
2007-08-23 17:35:00,2.06693,2.06731,2.06607,2.06691,40000000.0
2007-08-23 17:40:00,2.06675,2.06705,2.0647,2.06669,49000000.0
2007-08-23 17:45:00,2.06668,2.06733,2.06561,2.06582,43000000.0
2007-08-23 17:50:00,2.06636,2.06693,2.06472,2.06659,42000000.0
2007-08-23 17:55:00,2.06659,2.06732,2.06539,2.06721,44000000.0
2007-08-23 18:00:00,2.0673,2.06836,2.06618,2.06792,39000000.0
2007-08-23 18:05:00,2.06776,2.068,2.06594,2.06594,48000000.0
2007-08-23 18:10:00,2.06713,2.06736,2.06541,2.06736,43000000.0
2007-08-23 18:15:00,2.06683,2.06856,2.06643,2.06745,45000000.0
2007-08-23 18:20:00,2.06707,2.06831,2.06652,2.06748,42000000.0
2007-08-23 18:25:00,2.06738,2.06757,2.066,2.06711,48000000.0
2007-08-23 18:30:00,2.06711,2.06737,2.06624,2.06672,48000000.0
2007-08-23 18:35:00,2.06657,2.06749,2.06638,2.06688,45000000.0
2007-08-23 18:40:00,2.06706,2.06733,2.06632,2.06703,42000000.0
2007-08-23 18:45:00,2.06688,2.06771,2.06688,2.06771,39000000.0
2007-08-23 18:50:00,2.06797,2.06825,2.06712,2.06754,44000000.0
2007-08-23 18:55:00,2.06796,2.06802,2.06661,2.06706,40000000.0
2007-08-23 19:00:00,2.06732,2.06732,2.06635,2.0666,39000000.0
2007-08-23 19:05:00,2.06682,2.06718,2.06609,2.06691,44000000.0
2007-08-23 19:10:00,2.06688,2.0673,2.06589,2.06615,48000000.0
2007-08-23 19:15:00,2.06663,2.06721,2.06645,2.06686,42000000.0
2007-08-23 19:20:00,2.06729,2.06729,2.06602,2.06673,42000000.0
2007-08-23 19:25:00,2.06671,2.06681,2.06502,2.06547,41000000.0
2007-08-23 19:30:00,2.06535,2.06564,2.06447,2.06448,42000000.0
2007-08-23 19:35:00,2.06506,2.06614,2.06445,2.06614,43000000.0
2007-08-23 19:40:00,2.06589,2.06589,2.06421,2.06522,41000000.0
2007-08-23 19:45:00,2.06487,2.06514,2.06389,2.06427,41000000.0
2007-08-23 19:50:00,2.06499,2.06511,2.064,2.06474,39000000.0
2007-08-23 19:55:00,2.06469,2.06469,2.06315,2.06363,42000000.0
2007-08-23 20:00:00,2.0634,2.06428,2.06297,2.06338,47000000.0
2007-08-23 20:05:00,2.06391,2.06427,2.06321,2.06328,44000000.0
2007-08-23 20:10:00,2.06393,2.06405,2.06222,2.06228,40000000.0
2007-08-23 20:15:00,2.06248,2.06426,2.06233,2.06366,44000000.0
2007-08-23 20:20:00,2.06334,2.06334,2.06169,2.06225,40000000.0
2007-08-23 20:25:00,2.0624,2.06307,2.06006,2.06012,46000000.0
2007-08-23 20:30:00,2.06018,2.06105,2.05998,2.06063,40000000.0
2007-08-23 20:35:00,2.06016,2.06166,2.05988,2.06139,42000000.0
2007-08-23 20:40:00,2.06176,2.06214,2.0605,2.06107,38000000.0
2007-08-23 20:45:00,2.06072,2.06139,2.0602,2.06124,41000000.0
2007-08-23 20:50:00,2.06097,2.06157,2.06073,2.06096,42000000.0
2007-08-23 20:55:00,2.06111,2.0616,2.06097,2.06126,45000000.0
2007-08-23 21:00:00,2.06096,2.06235,2.06089,2.06163,44000000.0
2007-08-23 21:05:00,2.06148,2.06194,2.06077,2.06137,45000000.0
2007-08-23 21:10:00,2.06164,2.06223,2.06071,2.06163,38000000.0
2007-08-23 21:15:00,2.06156,2.06242,2.06136,2.06188,46000000.0
2007-08-23 21:20:00,2.06204,2.06281,2.06175,2.0624,45000000.0
2007-08-23 21:25:00,2.06247,2.0628,2.06105,2.0614,41000000.0
2007-08-23 21:30:00,2.06173,2.06267,2.06077,2.06197,42000000.0
2007-08-23 21:35:00,2.06155,2.06227,2.06087,2.06153,50000000.0
2007-08-23 21:40:00,2.06203,2.06224,2.06112,2.06213,41000000.0
2007-08-23 21:45:00,2.06172,2.06172,2.05984,2.06037,36000000.0
2007-08-23 21:50:00,2.06096,2.06156,2.06005,2.06081,42000000.0
2007-08-23 21:55:00,2.06014,2.06098,2.05982,2.06024,41000000.0
2007-08-23 22:00:00,2.06059,2.06171,2.05996,2.06132,39000000.0
2007-08-23 22:05:00,2.06115,2.06117,2.05989,2.06041,33000000.0
2007-08-23 22:10:00,2.0612,2.0612,2.05953,2.0604,46000000.0
2007-08-23 22:15:00,2.06023,2.06143,2.05968,2.06037,47000000.0
2007-08-23 22:20:00,2.06059,2.06127,2.05984,2.06006,43000000.0
2007-08-23 22:25:00,2.06055,2.06147,2.06019,2.06079,42000000.0
2007-08-23 22:30:00,2.06154,2.06164,2.06014,2.06157,37000000.0
2007-08-23 22:35:00,2.06091,2.06152,2.06048,2.06077,48000000.0
2007-08-23 22:40:00,2.06157,2.06168,2.06069,2.06126,44000000.0
2007-08-23 22:45:00,2.06087,2.06187,2.06046,2.06112,37000000.0
2007-08-23 22:50:00,2.06182,2.06182,2.06104,2.06163,27000000.0
2007-08-23 22:55:00,2.06145,2.06155,2.06079,2.06141,46000000.0
2007-08-23 23:00:00,2.06153,2.06153,2.06083,2.06127,37000000.0
2007-08-23 23:05:00,2.06115,2.06592,2.0606,2.06182,36000000.0
2007-08-23 23:10:00,2.06532,2.06532,2.06038,2.06082,34000000.0
2007-08-23 23:15:00,2.06062,2.06155,2.06062,2.06102,43000000.0
2007-08-23 23:20:00,2.06124,2.06149,2.06033,2.06128,44000000.0
2007-08-23 23:25:00,2.06134,2.06175,2.06075,2.06175,26000000.0
2007-08-23 23:30:00,2.06074,2.06171,2.06035,2.06126,34000000.0
2007-08-23 23:35:00,2.06098,2.06152,2.06056,2.06105,36000000.0
2007-08-23 23:40:00,2.06137,2.06156,2.06047,2.06098,42000000.0
2007-08-23 23:45:00,2.06044,2.06386,2.06001,2.06041,46000000.0
2007-08-23 23:50:00,2.06108,2.06146,2.06042,2.06135,33000000.0
2007-08-23 23:55:00,2.06081,2.06152,2.06052,2.06114,38000000.0
2007-08-24 00:00:00,2.06191,2.06191,2.06089,2.06109,30000000.0
2007-08-24 00:05:00,2.06111,2.0635,2.0594,2.05999,32000000.0
2007-08-24 00:10:00,2.06061,2.06085,2.05996,2.06035,42000000.0
2007-08-24 00:15:00,2.05989,2.06175,2.05928,2.06076,42000000.0
2007-08-24 00:20:00,2.0617,2.0622,2.06062,2.06189,37000000.0
2007-08-24 00:25:00,2.0615,2.06204,2.06042,2.06091,39000000.0
2007-08-24 00:30:00,2.06172,2.06174,2.05951,2.06071,39000000.0
2007-08-24 00:35:00,2.0614,2.06171,2.06011,2.06099,41000000.0
2007-08-24 00:40:00,2.06183,2.06234,2.06006,2.06093,41000000.0
2007-08-24 00:45:00,2.06156,2.06162,2.05983,2.06,42000000.0
2007-08-24 00:50:00,2.06126,2.06177,2.06003,2.06156,36000000.0
2007-08-24 00:55:00,2.06138,2.06164,2.06006,2.06078,46000000.0
2007-08-24 01:00:00,2.06135,2.06135,2.05967,2.06025,44000000.0
2007-08-24 01:05:00,2.06037,2.06153,2.06025,2.06094,36000000.0
2007-08-24 01:10:00,2.06151,2.06153,2.06016,2.06145,43000000.0
2007-08-24 01:15:00,2.06049,2.06182,2.06026,2.06102,47000000.0
2007-08-24 01:20:00,2.06126,2.06134,2.05992,2.06015,42000000.0
2007-08-24 01:25:00,2.06056,2.0614,2.05989,2.06087,42000000.0
2007-08-24 01:30:00,2.0617,2.06219,2.06048,2.06219,42000000.0
2007-08-24 01:35:00,2.06238,2.06363,2.06127,2.06127,49000000.0
2007-08-24 01:40:00,2.06272,2.06282,2.06142,2.06182,40000000.0
2007-08-24 01:45:00,2.06181,2.06307,2.06135,2.06226,45000000.0
2007-08-24 01:50:00,2.06218,2.06325,2.06138,2.06303,43000000.0
2007-08-24 01:55:00,2.06303,2.06394,2.0624,2.06291,33000000.0
2007-08-24 02:00:00,2.06362,2.06381,2.06236,2.06278,43000000.0
2007-08-24 02:05:00,2.06215,2.06371,2.06177,2.06236,43000000.0
2007-08-24 02:10:00,2.0625,2.06465,2.06186,2.06369,43000000.0
2007-08-24 02:15:00,2.06342,2.06413,2.06267,2.06357,54000000.0
2007-08-24 02:20:00,2.06294,2.06458,2.06288,2.06423,42000000.0
2007-08-24 02:25:00,2.06441,2.06456,2.06365,2.06439,48000000.0
2007-08-24 02:30:00,2.06474,2.06474,2.06301,2.06415,33000000.0
2007-08-24 02:35:00,2.06379,2.06394,2.06214,2.06317,41000000.0
2007-08-24 02:40:00,2.06351,2.06371,2.06208,2.0634,44000000.0
2007-08-24 02:45:00,2.06326,2.06518,2.06279,2.06346,46000000.0
2007-08-24 02:50:00,2.06368,2.06412,2.06293,2.0633,39000000.0
2007-08-24 02:55:00,2.0636,2.06394,2.0628,2.06303,49000000.0
2007-08-24 03:00:00,2.06358,2.06378,2.06226,2.0634,45000000.0
2007-08-24 03:05:00,2.06342,2.06372,2.06288,2.06296,41000000.0
2007-08-24 03:10:00,2.06339,2.06442,2.06326,2.06436,49000000.0
2007-08-24 03:15:00,2.0642,2.06431,2.06293,2.06431,37000000.0
2007-08-24 03:20:00,2.06437,2.06495,2.06345,2.06489,39000000.0
2007-08-24 03:25:00,2.06453,2.06567,2.06453,2.06489,39000000.0
2007-08-24 03:30:00,2.06541,2.06559,2.06448,2.06492,31000000.0
2007-08-24 03:35:00,2.06495,2.06579,2.06446,2.06579,38000000.0
2007-08-24 03:40:00,2.0656,2.06645,2.06509,2.066,39000000.0
2007-08-24 03:45:00,2.06564,2.06648,2.06509,2.0656,46000000.0
2007-08-24 03:50:00,2.06606,2.06622,2.06502,2.06521,45000000.0
2007-08-24 03:55:00,2.06537,2.06654,2.06537,2.06639,39000000.0
2007-08-24 04:00:00,2.06631,2.06665,2.06559,2.06618,40000000.0
2007-08-24 04:05:00,2.06572,2.06796,2.06554,2.06654,44000000.0
2007-08-24 04:10:00,2.06789,2.06864,2.06669,2.06719,42000000.0
2007-08-24 04:15:00,2.06737,2.06776,2.06659,2.06659,43000000.0
2007-08-24 04:20:00,2.06733,2.06772,2.0664,2.06689,35000000.0
2007-08-24 04:25:00,2.06718,2.06759,2.06642,2.06721,38000000.0
2007-08-24 04:30:00,2.06673,2.06714,2.06611,2.06644,41000000.0
2007-08-24 04:35:00,2.06725,2.06727,2.06579,2.067,43000000.0
2007-08-24 04:40:00,2.06705,2.06744,2.06653,2.06686,37000000.0
2007-08-24 04:45:00,2.06712,2.06723,2.06623,2.06723,49000000.0
2007-08-24 04:50:00,2.0671,2.0675,2.06665,2.06701,31000000.0
2007-08-24 04:55:00,2.06624,2.06712,2.06621,2.06664,52000000.0
2007-08-24 05:00:00,2.06719,2.06724,2.06622,2.06702,69000000.0
2007-08-24 05:05:00,2.06674,2.06677,2.06586,2.06615,88000000.0
2007-08-24 05:10:00,2.0667,2.0667,2.06573,2.0663,64000000.0
2007-08-24 05:15:00,2.06587,2.06664,2.06531,2.06656,30000000.0
2007-08-24 05:20:00,2.06692,2.06692,2.06537,2.06613,65000000.0
2007-08-24 05:25:00,2.06634,2.06682,2.06571,2.06597,35000000.0
2007-08-24 05:30:00,2.0668,2.0668,2.06598,2.06657,77000000.0
2007-08-24 05:35:00,2.06594,2.06687,2.06532,2.06617,53000000.0
2007-08-24 05:40:00,2.06608,2.06668,2.06555,2.06555,49000000.0
2007-08-24 05:45:00,2.06587,2.06672,2.06575,2.06652,41000000.0
2007-08-24 05:50:00,2.06632,2.06684,2.06566,2.06673,61000000.0
2007-08-24 05:55:00,2.0662,2.06714,2.06552,2.06575,59000000.0
2007-08-24 06:00:00,2.06609,2.06661,2.06519,2.06605,55000000.0
2007-08-24 06:05:00,2.06552,2.06668,2.06533,2.06555,72000000.0
2007-08-24 06:10:00,2.06593,2.06606,2.06482,2.06522,36000000.0
2007-08-24 06:15:00,2.06572,2.06638,2.06463,2.06509,46000000.0
2007-08-24 06:20:00,2.06601,2.06629,2.06497,2.06532,47000000.0
2007-08-24 06:25:00,2.06605,2.06713,2.06547,2.06635,45000000.0
2007-08-24 06:30:00,2.06637,2.06732,2.06623,2.06699,68000000.0
2007-08-24 06:35:00,2.06623,2.06694,2.06567,2.06626,69000000.0
2007-08-24 06:40:00,2.06613,2.0664,2.06544,2.06545,34000000.0
2007-08-24 06:45:00,2.06603,2.06666,2.06525,2.06619,82000000.0
2007-08-24 06:50:00,2.06669,2.06678,2.06546,2.06586,77000000.0
2007-08-24 06:55:00,2.06671,2.06686,2.06566,2.06582,56000000.0
2007-08-24 07:00:00,2.06644,2.06644,2.06511,2.06544,75000000.0
2007-08-24 07:05:00,2.0659,2.06597,2.06478,2.06501,71000000.0
2007-08-24 07:10:00,2.06548,2.06589,2.06503,2.0655,96000000.0
2007-08-24 07:15:00,2.06525,2.06581,2.0641,2.06578,153000000.0
2007-08-24 07:20:00,2.06558,2.06618,2.06502,2.06583,89000000.0
2007-08-24 07:25:00,2.06548,2.06627,2.06529,2.06536,131000000.0
2007-08-24 07:30:00,2.06575,2.06621,2.06519,2.06601,138000000.0
2007-08-24 07:35:00,2.06582,2.0665,2.06476,2.06514,140000000.0
2007-08-24 07:40:00,2.06551,2.0666,2.06493,2.06533,69000000.0
2007-08-24 07:45:00,2.06574,2.06655,2.06484,2.0655,77000000.0
2007-08-24 07:50:00,2.06515,2.06643,2.06515,2.06637,130000000.0
2007-08-24 07:55:00,2.0654,2.06628,2.06491,2.066,127000000.0
2007-08-24 08:00:00,2.06617,2.06702,2.06436,2.06541,172000000.0
2007-08-24 08:05:00,2.06605,2.06691,2.06534,2.0656,97000000.0
2007-08-24 08:10:00,2.06599,2.06694,2.06521,2.06577,155000000.0
2007-08-24 08:15:00,2.06499,2.06638,2.06475,2.06543,89000000.0
2007-08-24 08:20:00,2.06634,2.06682,2.06508,2.06617,101000000.0
2007-08-24 08:25:00,2.06599,2.06677,2.06509,2.06677,113000000.0
2007-08-24 08:30:00,2.06675,2.06733,2.06571,2.06624,252000000.0
2007-08-24 08:35:00,2.0661,2.0673,2.06529,2.06628,166000000.0
2007-08-24 08:40:00,2.06696,2.06709,2.06527,2.06652,257000000.0
2007-08-24 08:45:00,2.06548,2.06685,2.06526,2.06593,191000000.0
2007-08-24 08:50:00,2.06708,2.06754,2.06597,2.06715,299000000.0
2007-08-24 08:55:00,2.06499,2.0687,2.06499,2.06776,271000000.0
2007-08-24 09:00:00,2.06764,2.06772,2.06579,2.06632,131000000.0
2007-08-24 09:05:00,2.06652,2.06679,2.06424,2.0655,188000000.0
2007-08-24 09:10:00,2.0657,2.06604,2.06453,2.06584,192000000.0
2007-08-24 09:15:00,2.06584,2.06637,2.06433,2.06637,263000000.0
2007-08-24 09:20:00,2.06633,2.06682,2.06507,2.06507,210000000.0
2007-08-24 09:25:00,2.06667,2.06706,2.06495,2.06677,278000000.0
2007-08-24 09:30:00,2.06673,2.06681,2.06512,2.06607,244000000.0
2007-08-24 09:35:00,2.06646,2.06686,2.06476,2.0661,227000000.0
2007-08-24 09:40:00,2.06616,2.06632,2.06399,2.06598,200000000.0
2007-08-24 09:45:00,2.06607,2.06727,2.06506,2.06652,125000000.0
2007-08-24 09:50:00,2.06703,2.06779,2.06568,2.06758,298000000.0
2007-08-24 09:55:00,2.06763,2.06814,2.06651,2.0677,329000000.0
2007-08-24 10:00:00,2.06834,2.06858,2.06662,2.06846,350000000.0
2007-08-24 10:05:00,2.06789,2.06854,2.06715,2.06803,321000000.0
2007-08-24 10:10:00,2.0679,2.06854,2.06692,2.06806,136000000.0
2007-08-24 10:15:00,2.06814,2.06895,2.06698,2.06868,232000000.0
2007-08-24 10:20:00,2.06859,2.06947,2.06797,2.06903,253000000.0
2007-08-24 10:25:00,2.06913,2.06987,2.06831,2.0696,287000000.0
2007-08-24 10:30:00,2.06922,2.07079,2.06866,2.06973,271000000.0
2007-08-24 10:35:00,2.07078,2.07116,2.06814,2.07064,279000000.0
2007-08-24 10:40:00,2.07099,2.07157,2.07012,2.07036,238000000.0
2007-08-24 10:45:00,2.07101,2.07199,2.06907,2.07037,248000000.0
2007-08-24 10:50:00,2.07022,2.07082,2.06807,2.07014,203000000.0
2007-08-24 10:55:00,2.07075,2.07081,2.06934,2.06986,226000000.0
2007-08-24 11:00:00,2.07014,2.07094,2.06839,2.07024,211000000.0
2007-08-24 11:05:00,2.07063,2.07078,2.06923,2.07039,287000000.0
2007-08-24 11:10:00,2.0708,2.07084,2.06926,2.07021,304000000.0
2007-08-24 11:15:00,2.06997,2.07157,2.06932,2.07157,265000000.0
2007-08-24 11:20:00,2.07168,2.07168,2.06949,2.07036,48000000.0
2007-08-24 11:25:00,2.07026,2.07119,2.06958,2.07037,200000000.0
2007-08-24 11:30:00,2.07062,2.07095,2.06951,2.07047,267000000.0
2007-08-24 11:35:00,2.07003,2.07061,2.06975,2.07043,222000000.0
2007-08-24 11:40:00,2.0704,2.0713,2.06943,2.07011,141000000.0
2007-08-24 11:45:00,2.06995,2.07097,2.06929,2.07097,92000000.0
2007-08-24 11:50:00,2.07134,2.07207,2.07002,2.07117,195000000.0
2007-08-24 11:55:00,2.07159,2.07193,2.06994,2.07152,206000000.0
2007-08-24 12:00:00,2.07042,2.0713,2.06968,2.07034,228000000.0
2007-08-24 12:05:00,2.06997,2.07091,2.06893,2.06901,347000000.0
2007-08-24 12:10:00,2.06979,2.07087,2.06849,2.06961,343000000.0
2007-08-24 12:15:00,2.07022,2.07172,2.06991,2.07145,235000000.0
2007-08-24 12:20:00,2.07171,2.07266,2.07037,2.0718,248000000.0
2007-08-24 12:25:00,2.0723,2.07246,2.071,2.07228,249000000.0
2007-08-24 12:30:00,2.0723,2.07281,2.07108,2.07159,182000000.0
2007-08-24 12:35:00,2.07222,2.07268,2.07114,2.07147,193000000.0
2007-08-24 12:40:00,2.073,2.073,2.07028,2.07049,173000000.0
2007-08-24 12:45:00,2.07146,2.0721,2.07074,2.07144,156000000.0
2007-08-24 12:50:00,2.07175,2.07234,2.07093,2.07148,171000000.0
2007-08-24 12:55:00,2.07191,2.07266,2.07078,2.07128,141000000.0
2007-08-24 13:00:00,2.07252,2.07335,2.0708,2.07335,254000000.0
2007-08-24 13:05:00,2.07362,2.07362,2.07175,2.07285,135000000.0
2007-08-24 13:10:00,2.0729,2.0732,2.07094,2.07285,168000000.0
2007-08-24 13:15:00,2.07227,2.07482,2.07113,2.07435,174000000.0
2007-08-24 13:20:00,2.07517,2.07595,2.07332,2.07568,127000000.0
2007-08-24 13:25:00,2.07504,2.07607,2.07442,2.07526,162000000.0
2007-08-24 13:30:00,2.07645,2.07645,2.0724,2.0745,177000000.0
2007-08-24 13:35:00,2.07462,2.07617,2.07383,2.0747,130000000.0
2007-08-24 13:40:00,2.07536,2.07636,2.07346,2.07596,108000000.0
2007-08-24 13:45:00,2.07601,2.0763,2.07478,2.0757,155000000.0
2007-08-24 13:50:00,2.07633,2.07633,2.07397,2.07454,186000000.0
2007-08-24 13:55:00,2.07369,2.07471,2.07339,2.07429,169000000.0
2007-08-24 14:00:00,2.07465,2.07465,2.07218,2.07359,181000000.0
2007-08-24 14:05:00,2.07372,2.07455,2.07245,2.07416,237000000.0
2007-08-24 14:10:00,2.07396,2.07458,2.07283,2.07332,240000000.0
2007-08-24 14:15:00,2.073,2.07438,2.07266,2.07424,190000000.0
2007-08-24 14:20:00,2.07447,2.07447,2.07314,2.07365,253000000.0
2007-08-24 14:25:00,2.07364,2.07382,2.0724,2.07382,234000000.0
2007-08-24 14:30:00,2.07252,2.07347,2.07184,2.0733,217000000.0
2007-08-24 14:35:00,2.07263,2.07503,2.07182,2.07329,159000000.0
2007-08-24 14:40:00,2.0732,2.07401,2.07244,2.07344,240000000.0
2007-08-24 14:45:00,2.07323,2.07562,2.07248,2.07428,177000000.0
2007-08-24 14:50:00,2.07458,2.07615,2.07286,2.07528,138000000.0
2007-08-24 14:55:00,2.0736,2.0762,2.0736,2.0751,145000000.0
2007-08-24 15:00:00,2.07542,2.07676,2.07413,2.07638,100000000.0
2007-08-24 15:05:00,2.07674,2.07688,2.07488,2.07627,220000000.0
2007-08-24 15:10:00,2.07622,2.07721,2.07547,2.07619,52000000.0
2007-08-24 15:15:00,2.07603,2.07674,2.07547,2.07668,42000000.0
2007-08-24 15:20:00,2.07673,2.07673,2.07263,2.07309,42000000.0
2007-08-24 15:25:00,2.07299,2.0756,2.0714,2.0729,44000000.0
2007-08-24 15:30:00,2.07337,2.07488,2.07214,2.07472,41000000.0
2007-08-24 15:35:00,2.07487,2.07487,2.07264,2.07345,50000000.0
2007-08-24 15:40:00,2.07486,2.07505,2.07274,2.07378,49000000.0
2007-08-24 15:45:00,2.07376,2.0748,2.07369,2.07466,50000000.0
2007-08-24 15:50:00,2.07439,2.0758,2.07304,2.07543,48000000.0
2007-08-24 15:55:00,2.07502,2.07673,2.07407,2.0761,44000000.0
2007-08-24 16:00:00,2.07687,2.07702,2.07519,2.07659,38000000.0
2007-08-24 16:05:00,2.07694,2.07778,2.07439,2.07629,47000000.0
2007-08-24 16:10:00,2.0761,2.07701,2.07458,2.07615,38000000.0
2007-08-24 16:15:00,2.07516,2.07583,2.07403,2.07572,45000000.0
2007-08-24 16:20:00,2.07612,2.07633,2.07462,2.07571,45000000.0
2007-08-24 16:25:00,2.07571,2.07627,2.07495,2.07574,42000000.0
2007-08-24 16:30:00,2.07615,2.07635,2.07372,2.07513,51000000.0
2007-08-24 16:35:00,2.07568,2.07642,2.07451,2.07535,46000000.0
2007-08-24 16:40:00,2.07611,2.07616,2.07383,2.07476,46000000.0
2007-08-24 16:45:00,2.07545,2.07545,2.07366,2.07521,46000000.0
2007-08-24 16:50:00,2.07492,2.07574,2.07462,2.0749,39000000.0
2007-08-24 16:55:00,2.07478,2.07582,2.07373,2.07582,42000000.0
2007-08-24 17:00:00,2.07394,2.07504,2.07206,2.07504,42000000.0
2007-08-24 17:05:00,2.0739,2.07498,2.07222,2.07347,45000000.0
2007-08-24 17:10:00,2.07328,2.07548,2.0727,2.0751,46000000.0
2007-08-24 17:15:00,2.07386,2.07478,2.07289,2.0736,40000000.0
2007-08-24 17:20:00,2.0743,2.07512,2.07302,2.07448,41000000.0
2007-08-24 17:25:00,2.0745,2.0745,2.07226,2.07383,41000000.0
2007-08-24 17:30:00,2.07477,2.07532,2.07267,2.07495,49000000.0
2007-08-24 17:35:00,2.07423,2.07548,2.07231,2.0745,40000000.0
2007-08-24 17:40:00,2.07532,2.07588,2.07282,2.07568,49000000.0
2007-08-24 17:45:00,2.07584,2.07584,2.07426,2.07535,43000000.0
2007-08-24 17:50:00,2.07545,2.07575,2.07376,2.07486,42000000.0
2007-08-24 17:55:00,2.0748,2.07547,2.07318,2.07431,44000000.0
2007-08-24 18:00:00,2.07441,2.07503,2.07319,2.07357,39000000.0
2007-08-24 18:05:00,2.07354,2.07415,2.07309,2.07354,48000000.0
2007-08-24 18:10:00,2.07377,2.07432,2.07339,2.07367,43000000.0
2007-08-24 18:15:00,2.0738,2.07536,2.07334,2.07443,45000000.0
2007-08-24 18:20:00,2.07422,2.07587,2.07422,2.07584,42000000.0
2007-08-24 18:25:00,2.07491,2.0773,2.07491,2.07713,48000000.0
2007-08-24 18:30:00,2.07687,2.07711,2.07543,2.07598,48000000.0
2007-08-24 18:35:00,2.07608,2.07659,2.07531,2.07531,45000000.0
2007-08-24 18:40:00,2.07604,2.07604,2.07493,2.07592,42000000.0
2007-08-24 18:45:00,2.07587,2.07625,2.07543,2.07594,39000000.0
2007-08-24 18:50:00,2.07557,2.07803,2.07514,2.07768,44000000.0
2007-08-24 18:55:00,2.07795,2.07966,2.07795,2.07796,40000000.0
2007-08-24 19:00:00,2.07831,2.07847,2.07744,2.07793,39000000.0
2007-08-24 19:05:00,2.0785,2.07881,2.07754,2.07862,44000000.0
2007-08-24 19:10:00,2.07878,2.08035,2.0782,2.07926,48000000.0
2007-08-24 19:15:00,2.07959,2.07999,2.07865,2.07865,42000000.0
2007-08-24 19:20:00,2.0793,2.0793,2.07795,2.07877,42000000.0
2007-08-24 19:25:00,2.07851,2.07909,2.07794,2.07797,41000000.0
2007-08-24 19:30:00,2.0782,2.07895,2.07795,2.07867,42000000.0
2007-08-24 19:35:00,2.07828,2.07921,2.07796,2.07888,43000000.0
2007-08-24 19:40:00,2.07912,2.07926,2.07793,2.07845,41000000.0
2007-08-24 19:45:00,2.07831,2.07878,2.07751,2.07878,41000000.0
2007-08-24 19:50:00,2.07935,2.07935,2.07774,2.07842,39000000.0
2007-08-24 19:55:00,2.07817,2.07863,2.07753,2.07863,42000000.0
2007-08-24 20:00:00,2.07849,2.07936,2.0772,2.07887,47000000.0
2007-08-24 20:05:00,2.07947,2.07947,2.07803,2.07823,44000000.0
2007-08-24 20:10:00,2.07811,2.07834,2.07771,2.07807,40000000.0
2007-08-24 20:15:00,2.07759,2.07812,2.07706,2.07798,44000000.0
2007-08-24 20:20:00,2.07825,2.07909,2.07719,2.07773,40000000.0
2007-08-24 20:25:00,2.07821,2.07942,2.07736,2.07756,46000000.0
2007-08-24 20:30:00,2.07843,2.07881,2.07704,2.07771,40000000.0
2007-08-24 20:35:00,2.0778,2.07794,2.07672,2.07672,42000000.0
2007-08-24 20:40:00,2.07763,2.07763,2.0763,2.07716,38000000.0
2007-08-24 20:45:00,2.0774,2.0774,2.0764,2.0764,36000000.0
2007-08-24 20:50:00,2.07696,2.07769,2.07674,2.07685,42000000.0
2007-08-24 20:55:00,2.07771,2.07782,2.07673,2.07692,45000000.0
2007-08-24 21:00:00,2.07696,2.07816,2.07668,2.0772,44000000.0
2007-08-24 21:05:00,2.07717,2.07786,2.0768,2.07744,45000000.0
2007-08-24 21:10:00,2.07771,2.07785,2.07667,2.07702,29000000.0
2007-08-24 21:15:00,2.07743,2.07755,2.07605,2.07625,44000000.0
2007-08-24 21:20:00,2.07709,2.07774,2.07632,2.077,45000000.0
2007-08-24 21:25:00,2.07692,2.07776,2.0766,2.07729,41000000.0
2007-08-24 21:30:00,2.07716,2.07762,2.07654,2.07736,42000000.0
2007-08-24 21:35:00,2.07738,2.07756,2.07628,2.07695,40000000.0
2007-08-24 21:40:00,2.07753,2.07753,2.07608,2.07673,41000000.0
2007-08-24 21:45:00,2.07661,2.07726,2.07618,2.07662,44000000.0
2007-08-24 21:50:00,2.07696,2.07716,2.07622,2.07674,42000000.0
2007-08-24 21:55:00,2.07624,2.07674,2.07592,2.07617,41000000.0
2007-08-24 22:00:00,2.07644,2.07704,2.07588,2.07645,39000000.0
2007-08-24 22:05:00,2.07594,2.07677,2.07568,2.0764,37000000.0
2007-08-24 22:10:00,2.07675,2.07698,2.07582,2.07644,43000000.0
2007-08-24 22:15:00,2.07604,2.07706,2.07549,2.07686,47000000.0
2007-08-24 22:20:00,2.07731,2.07759,2.07619,2.07635,43000000.0
2007-08-24 22:25:00,2.07677,2.07732,2.07629,2.07684,40000000.0
2007-08-24 22:30:00,2.07746,2.07746,2.0761,2.07719,37000000.0
2007-08-24 22:35:00,2.07711,2.07749,2.07629,2.07651,48000000.0
2007-08-24 22:40:00,2.07695,2.07695,2.07563,2.07623,44000000.0
2007-08-24 22:45:00,2.07644,2.07707,2.07588,2.07641,45000000.0
2007-08-24 22:50:00,2.07704,2.07805,2.07633,2.07805,42000000.0
2007-08-24 22:55:00,2.07816,2.07837,2.07743,2.07783,46000000.0
2007-08-26 23:00:00,2.07857,2.0787,2.07775,2.07857,37000000.0
2007-08-26 23:05:00,2.07853,2.07873,2.07713,2.07792,40000000.0
2007-08-26 23:10:00,2.07818,2.0785,2.07729,2.07779,42000000.0
2007-08-26 23:15:00,2.078,2.07841,2.07763,2.07791,29000000.0
2007-08-26 23:20:00,2.07805,2.07874,2.07792,2.07874,31000000.0
2007-08-26 23:25:00,2.07809,2.07884,2.07776,2.07865,36000000.0
2007-08-26 23:30:00,2.07783,2.07814,2.07702,2.07763,34000000.0
2007-08-26 23:35:00,2.07749,2.0781,2.07704,2.07753,36000000.0
2007-08-26 23:40:00,2.07756,2.07817,2.07677,2.07766,33000000.0
2007-08-26 23:45:00,2.07604,2.07761,2.07388,2.0772,46000000.0
2007-08-26 23:50:00,2.07874,2.07874,2.07667,2.07732,33000000.0
2007-08-26 23:55:00,2.07699,2.0774,2.07641,2.07716,38000000.0
2007-08-27 00:00:00,2.07756,2.07788,2.07674,2.07697,41000000.0
2007-08-27 00:05:00,2.07724,2.07764,2.07331,2.07708,39000000.0
2007-08-27 00:10:00,2.07721,2.07721,2.07615,2.0766,42000000.0
2007-08-27 00:15:00,2.07631,2.07732,2.07606,2.07719,31000000.0
2007-08-27 00:20:00,2.07726,2.0775,2.07666,2.07728,37000000.0
2007-08-27 00:25:00,2.07757,2.07761,2.0761,2.0761,39000000.0
2007-08-27 00:30:00,2.07665,2.07678,2.07592,2.07664,39000000.0
2007-08-27 00:35:00,2.0765,2.0771,2.07603,2.07686,43000000.0
2007-08-27 00:40:00,2.07715,2.07732,2.07566,2.07699,41000000.0
2007-08-27 00:45:00,2.07736,2.07741,2.07625,2.07718,42000000.0
2007-08-27 00:50:00,2.07734,2.07753,2.07631,2.07715,36000000.0
2007-08-27 00:55:00,2.07664,2.07746,2.07656,2.07712,46000000.0
2007-08-27 01:00:00,2.0775,2.07815,2.07652,2.07698,44000000.0
2007-08-27 01:05:00,2.07734,2.07895,2.07734,2.07862,36000000.0
2007-08-27 01:10:00,2.07848,2.07874,2.07766,2.0784,43000000.0
2007-08-27 01:15:00,2.078,2.07876,2.07737,2.07789,47000000.0
2007-08-27 01:20:00,2.07845,2.0786,2.07731,2.07762,42000000.0
2007-08-27 01:25:00,2.07726,2.07817,2.07669,2.07791,42000000.0
2007-08-27 01:30:00,2.07818,2.07866,2.07732,2.07805,42000000.0
2007-08-27 01:35:00,2.07758,2.07871,2.07758,2.07827,49000000.0
2007-08-27 01:40:00,2.07858,2.07913,2.07803,2.07876,40000000.0
2007-08-27 01:45:00,2.07909,2.07929,2.07815,2.0788,45000000.0
2007-08-27 01:50:00,2.0789,2.07942,2.07807,2.07823,43000000.0
2007-08-27 01:55:00,2.07842,2.07954,2.07779,2.07825,33000000.0
2007-08-27 02:00:00,2.07802,2.07896,2.07753,2.07796,41000000.0
2007-08-27 02:05:00,2.07853,2.07895,2.0774,2.07821,43000000.0
2007-08-27 02:10:00,2.0788,2.07907,2.07781,2.07796,45000000.0
2007-08-27 02:15:00,2.07909,2.07917,2.07667,2.07744,40000000.0
2007-08-27 02:20:00,2.07723,2.07771,2.07631,2.07693,49000000.0
2007-08-27 02:25:00,2.07707,2.0773,2.07561,2.07615,42000000.0
2007-08-27 02:30:00,2.07619,2.07672,2.07532,2.07658,42000000.0
2007-08-27 02:35:00,2.07612,2.07659,2.07536,2.07619,42000000.0
2007-08-27 02:40:00,2.07613,2.0768,2.07538,2.07649,47000000.0
2007-08-27 02:45:00,2.07633,2.07695,2.0758,2.07616,43000000.0
2007-08-27 02:50:00,2.07669,2.0776,2.07574,2.07676,36000000.0
2007-08-27 02:55:00,2.07705,2.07784,2.07685,2.07724,44000000.0
2007-08-27 03:00:00,2.07753,2.07753,2.0767,2.07707,46000000.0
2007-08-27 03:05:00,2.07628,2.07675,2.0754,2.0754,36000000.0
2007-08-27 03:10:00,2.0761,2.07623,2.07527,2.07556,42000000.0
2007-08-27 03:15:00,2.07572,2.07653,2.07513,2.07604,41000000.0
2007-08-27 03:20:00,2.07621,2.07662,2.07565,2.07609,41000000.0
2007-08-27 03:25:00,2.07653,2.07679,2.07561,2.07628,35000000.0
2007-08-27 03:30:00,2.07636,2.07685,2.07552,2.07677,39000000.0
2007-08-27 03:35:00,2.07616,2.07666,2.07571,2.0759,37000000.0
2007-08-27 03:40:00,2.07662,2.07672,2.07485,2.07527,42000000.0
2007-08-27 03:45:00,2.07528,2.07623,2.075,2.07523,42000000.0
2007-08-27 03:50:00,2.07588,2.07637,2.07552,2.07571,39000000.0
2007-08-27 03:55:00,2.07573,2.07648,2.07531,2.07625,41000000.0
2007-08-27 04:00:00,2.0762,2.0769,2.07514,2.07634,38000000.0
2007-08-27 04:05:00,2.07651,2.07705,2.07603,2.07683,39000000.0
2007-08-27 04:10:00,2.07657,2.07707,2.07563,2.07609,46000000.0
2007-08-27 04:15:00,2.07635,2.07652,2.07493,2.07546,38000000.0
2007-08-27 04:20:00,2.07634,2.07642,2.07511,2.07559,36000000.0
2007-08-27 04:25:00,2.07571,2.07623,2.07527,2.0756,34000000.0
2007-08-27 04:30:00,2.07597,2.07597,2.07499,2.07512,43000000.0
2007-08-27 04:35:00,2.07548,2.07598,2.07485,2.07512,32000000.0
2007-08-27 04:40:00,2.07537,2.07564,2.07486,2.07515,34000000.0
2007-08-27 04:45:00,2.07511,2.07573,2.07454,2.07499,42000000.0
2007-08-27 04:50:00,2.07562,2.07582,2.07456,2.07507,34000000.0
2007-08-27 04:55:00,2.07503,2.0757,2.07457,2.07512,37000000.0
2007-08-27 05:00:00,2.07622,2.07622,2.07533,2.07595,46000000.0
2007-08-27 05:05:00,2.07589,2.0759,2.07477,2.07531,42000000.0
2007-08-27 05:10:00,2.07617,2.07617,2.07506,2.07559,45000000.0
2007-08-27 05:15:00,2.07551,2.07601,2.07482,2.07516,44000000.0
2007-08-27 05:20:00,2.07545,2.07605,2.07489,2.0757,48000000.0
2007-08-27 05:25:00,2.07568,2.07609,2.07464,2.07578,37000000.0
2007-08-27 05:30:00,2.07564,2.0759,2.07494,2.0755,34000000.0
2007-08-27 05:35:00,2.07486,2.07598,2.07453,2.07581,43000000.0
2007-08-27 05:40:00,2.07588,2.07599,2.07517,2.0755,47000000.0
2007-08-27 05:45:00,2.07546,2.07574,2.0743,2.07505,39000000.0
2007-08-27 05:50:00,2.07526,2.07628,2.07495,2.07595,29000000.0
2007-08-27 05:55:00,2.07601,2.07601,2.07505,2.07553,39000000.0
2007-08-27 06:00:00,2.07596,2.0763,2.07484,2.07546,41000000.0
2007-08-27 06:05:00,2.07627,2.07643,2.07553,2.07576,42000000.0
2007-08-27 06:10:00,2.07644,2.07647,2.07508,2.07601,44000000.0
2007-08-27 06:15:00,2.07568,2.07626,2.07486,2.07571,41000000.0
2007-08-27 06:20:00,2.07589,2.07632,2.07495,2.07556,50000000.0
2007-08-27 06:25:00,2.07566,2.07625,2.07521,2.07528,42000000.0
2007-08-27 06:30:00,2.07609,2.07656,2.07526,2.07572,41000000.0
2007-08-27 06:35:00,2.07532,2.07637,2.07479,2.07637,45000000.0
2007-08-27 06:40:00,2.07626,2.07639,2.07551,2.07591,40000000.0
2007-08-27 06:45:00,2.07601,2.0762,2.07516,2.07523,37000000.0
2007-08-27 06:50:00,2.0761,2.0761,2.07468,2.07489,45000000.0
2007-08-27 06:55:00,2.07566,2.07599,2.07461,2.07511,44000000.0
2007-08-27 07:00:00,2.07546,2.07569,2.07507,2.07558,45000000.0
2007-08-27 07:05:00,2.07509,2.07597,2.07455,2.07523,42000000.0
2007-08-27 07:10:00,2.07567,2.07573,2.07483,2.0751,34000000.0
2007-08-27 07:15:00,2.07488,2.07556,2.07447,2.0747,38000000.0
2007-08-27 07:20:00,2.07456,2.07564,2.07407,2.07438,42000000.0
2007-08-27 07:25:00,2.0746,2.07568,2.0746,2.07524,40000000.0
2007-08-27 07:30:00,2.07545,2.07606,2.07467,2.07577,46000000.0
2007-08-27 07:35:00,2.07564,2.07635,2.07488,2.07592,40000000.0
2007-08-27 07:40:00,2.07628,2.07628,2.0748,2.07581,44000000.0
2007-08-27 07:45:00,2.07603,2.07651,2.07537,2.07571,40000000.0
2007-08-27 07:50:00,2.07597,2.07645,2.07513,2.07586,44000000.0
2007-08-27 07:55:00,2.07591,2.07638,2.07523,2.07599,47000000.0
2007-08-27 08:00:00,2.07624,2.07624,2.07454,2.07557,42000000.0
2007-08-27 08:05:00,2.07504,2.0755,2.0735,2.07503,39000000.0
2007-08-27 08:10:00,2.0753,2.07551,2.07399,2.07479,41000000.0
2007-08-27 08:15:00,2.07473,2.07611,2.07433,2.07604,41000000.0
2007-08-27 08:20:00,2.07615,2.07618,2.07464,2.07591,43000000.0
2007-08-27 08:25:00,2.07528,2.0761,2.07382,2.07572,42000000.0
2007-08-27 08:30:00,2.07537,2.0762,2.07447,2.07561,41000000.0
2007-08-27 08:35:00,2.07609,2.07671,2.07503,2.07634,42000000.0
2007-08-27 08:40:00,2.07664,2.07664,2.07455,2.07647,42000000.0
2007-08-27 08:45:00,2.07584,2.07669,2.07477,2.07627,48000000.0
2007-08-27 08:50:00,2.07638,2.07656,2.07512,2.07656,44000000.0
2007-08-27 08:55:00,2.07558,2.07641,2.07497,2.07631,39000000.0
2007-08-27 09:00:00,2.07599,2.07628,2.07449,2.07553,40000000.0
2007-08-27 09:05:00,2.07486,2.07578,2.07431,2.07485,44000000.0
2007-08-27 09:10:00,2.07572,2.07575,2.07399,2.07489,39000000.0
2007-08-27 09:15:00,2.07433,2.07497,2.07386,2.07468,42000000.0
2007-08-27 09:20:00,2.07478,2.07495,2.07317,2.07348,45000000.0
2007-08-27 09:25:00,2.07374,2.07519,2.07344,2.07423,48000000.0
2007-08-27 09:30:00,2.07418,2.07536,2.0737,2.07462,48000000.0
2007-08-27 09:35:00,2.07472,2.07593,2.07448,2.07532,42000000.0
2007-08-27 09:40:00,2.0755,2.07559,2.07402,2.07478,45000000.0
2007-08-27 09:45:00,2.075,2.07568,2.07432,2.07522,43000000.0
2007-08-27 09:50:00,2.0748,2.07529,2.07393,2.07478,48000000.0
2007-08-27 09:55:00,2.07444,2.07506,2.07366,2.07464,39000000.0
2007-08-27 10:00:00,2.07512,2.07633,2.07386,2.07591,44000000.0
2007-08-27 10:05:00,2.07561,2.07611,2.07358,2.07438,42000000.0
2007-08-27 10:10:00,2.07361,2.07495,2.07305,2.07495,43000000.0
2007-08-27 10:15:00,2.07485,2.07514,2.07284,2.07514,49000000.0
2007-08-27 10:20:00,2.07566,2.07571,2.07402,2.07544,40000000.0
2007-08-27 10:25:00,2.07467,2.07568,2.07409,2.07518,49000000.0
2007-08-27 10:30:00,2.07479,2.07516,2.07289,2.07342,41000000.0
2007-08-27 10:35:00,2.07493,2.07504,2.07352,2.07416,41000000.0
2007-08-27 10:40:00,2.07461,2.07461,2.07302,2.07389,40000000.0
2007-08-27 10:45:00,2.07386,2.07472,2.07272,2.07304,46000000.0
2007-08-27 10:50:00,2.07455,2.07464,2.07328,2.07464,45000000.0
2007-08-27 10:55:00,2.07415,2.07446,2.07269,2.07379,42000000.0
2007-08-27 11:00:00,2.0739,2.07406,2.07228,2.07392,42000000.0
2007-08-27 11:05:00,2.0743,2.0743,2.072,2.07386,39000000.0
2007-08-27 11:10:00,2.07425,2.07441,2.07289,2.07389,46000000.0
2007-08-27 11:15:00,2.07384,2.07465,2.07282,2.07438,46000000.0
2007-08-27 11:20:00,2.07446,2.07454,2.07315,2.07398,46000000.0
2007-08-27 11:25:00,2.07395,2.07448,2.07303,2.07382,51000000.0
2007-08-27 11:30:00,2.07323,2.07476,2.07323,2.0745,42000000.0
2007-08-27 11:35:00,2.07407,2.0749,2.0724,2.07284,45000000.0
2007-08-27 11:40:00,2.07446,2.07446,2.07288,2.07371,45000000.0
2007-08-27 11:45:00,2.07302,2.07425,2.07283,2.07371,38000000.0
2007-08-27 11:50:00,2.07445,2.07463,2.07269,2.07393,47000000.0
2007-08-27 11:55:00,2.07409,2.07447,2.07301,2.07393,38000000.0
2007-08-27 12:00:00,2.07369,2.07399,2.07254,2.07323,44000000.0
2007-08-27 12:05:00,2.07391,2.07395,2.07279,2.07381,48000000.0
2007-08-27 12:10:00,2.07376,2.07438,2.07238,2.07437,50000000.0
2007-08-27 12:15:00,2.07436,2.07478,2.07311,2.0744,49000000.0
2007-08-27 12:20:00,2.07417,2.07441,2.07277,2.07328,50000000.0
2007-08-27 12:25:00,2.07368,2.07488,2.0732,2.0745,41000000.0
2007-08-27 12:30:00,2.07508,2.07588,2.07402,2.07423,44000000.0
2007-08-27 12:35:00,2.07449,2.07502,2.07279,2.07458,42000000.0
2007-08-27 12:40:00,2.07452,2.07505,2.0737,2.0746,42000000.0
2007-08-27 12:45:00,2.07468,2.07501,2.07336,2.07497,52000000.0
2007-08-27 12:50:00,2.0751,2.0751,2.07362,2.07503,220000000.0
2007-08-27 12:55:00,2.07432,2.07524,2.07329,2.07448,100000000.0
2007-08-27 13:00:00,2.07508,2.07508,2.07336,2.07384,145000000.0
2007-08-27 13:05:00,2.07494,2.0752,2.07352,2.07384,138000000.0
2007-08-27 13:10:00,2.07427,2.07491,2.07334,2.07438,177000000.0
2007-08-27 13:15:00,2.07359,2.07536,2.07357,2.07375,240000000.0
2007-08-27 13:20:00,2.07502,2.07502,2.07279,2.07318,159000000.0
2007-08-27 13:25:00,2.07477,2.07524,2.07362,2.07484,217000000.0
2007-08-27 13:30:00,2.07493,2.07571,2.07384,2.07479,234000000.0
2007-08-27 13:35:00,2.07522,2.07534,2.07382,2.07486,253000000.0
2007-08-27 13:40:00,2.07503,2.07516,2.07291,2.07406,190000000.0
2007-08-27 13:45:00,2.0742,2.07488,2.07348,2.07481,240000000.0
2007-08-27 13:50:00,2.07502,2.07502,2.07381,2.0743,237000000.0
2007-08-27 13:55:00,2.07326,2.07452,2.07277,2.07402,181000000.0
2007-08-27 14:00:00,2.07469,2.07544,2.07292,2.07415,169000000.0
2007-08-27 14:05:00,2.07432,2.0752,2.07318,2.07498,186000000.0
2007-08-27 14:10:00,2.0743,2.07572,2.0735,2.07465,155000000.0
2007-08-27 14:15:00,2.07514,2.0756,2.0739,2.07512,108000000.0
2007-08-27 14:20:00,2.07567,2.07567,2.07382,2.07443,130000000.0
2007-08-27 14:25:00,2.07479,2.07516,2.07354,2.0749,177000000.0
2007-08-27 14:30:00,2.07511,2.07543,2.07405,2.07538,162000000.0
2007-08-27 14:35:00,2.07508,2.07563,2.07417,2.07495,127000000.0
2007-08-27 14:40:00,2.07533,2.07533,2.07339,2.07482,174000000.0
2007-08-27 14:45:00,2.07498,2.07526,2.07342,2.07342,168000000.0
2007-08-27 14:50:00,2.0751,2.0751,2.07382,2.07415,135000000.0
2007-08-27 14:55:00,2.07454,2.0747,2.07297,2.07442,254000000.0
2007-08-27 15:00:00,2.07411,2.07477,2.0725,2.07426,141000000.0
2007-08-27 15:05:00,2.07408,2.07504,2.07335,2.0746,171000000.0
2007-08-27 15:10:00,2.07476,2.07492,2.07362,2.07362,156000000.0
2007-08-27 15:15:00,2.07466,2.07486,2.07304,2.07408,173000000.0
2007-08-27 15:20:00,2.07412,2.0747,2.07322,2.07426,193000000.0
2007-08-27 15:25:00,2.07429,2.07475,2.07342,2.074,182000000.0
2007-08-27 15:30:00,2.07467,2.07467,2.07281,2.07369,249000000.0
2007-08-27 15:35:00,2.07379,2.07396,2.07164,2.07314,248000000.0
2007-08-27 15:40:00,2.07367,2.0738,2.072,2.07292,235000000.0
2007-08-27 15:45:00,2.07289,2.07382,2.07223,2.07378,343000000.0
2007-08-27 15:50:00,2.07389,2.07467,2.0726,2.07423,347000000.0
2007-08-27 15:55:00,2.07416,2.07464,2.07238,2.07335,228000000.0
2007-08-27 16:00:00,2.07348,2.07465,2.07191,2.07343,206000000.0
2007-08-27 16:05:00,2.07257,2.07337,2.07141,2.07195,195000000.0
2007-08-27 16:10:00,2.0718,2.0719,2.07059,2.07161,92000000.0
2007-08-27 16:15:00,2.07185,2.07221,2.07081,2.07175,141000000.0
2007-08-27 16:20:00,2.07238,2.07238,2.07105,2.07213,222000000.0
2007-08-27 16:25:00,2.07216,2.07257,2.07104,2.0725,267000000.0
2007-08-27 16:30:00,2.07233,2.07233,2.07016,2.07128,200000000.0
2007-08-27 16:35:00,2.07166,2.07176,2.07029,2.07065,48000000.0
2007-08-27 16:40:00,2.0709,2.07122,2.06896,2.07089,265000000.0
2007-08-27 16:45:00,2.07026,2.07111,2.06968,2.07,304000000.0
2007-08-27 16:50:00,2.06961,2.07101,2.06911,2.07085,287000000.0
2007-08-27 16:55:00,2.07028,2.07094,2.06966,2.07054,211000000.0
2007-08-27 17:00:00,2.07066,2.07081,2.06882,2.07018,226000000.0
2007-08-27 17:05:00,2.0697,2.07084,2.06931,2.07009,203000000.0
2007-08-27 17:10:00,2.07014,2.07062,2.06915,2.06987,248000000.0
2007-08-27 17:15:00,2.0705,2.07107,2.06955,2.07099,238000000.0
2007-08-27 17:20:00,2.07124,2.07153,2.06998,2.07086,279000000.0
2007-08-27 17:25:00,2.07146,2.07279,2.07028,2.0727,271000000.0
2007-08-27 17:30:00,2.07287,2.07287,2.07094,2.07263,287000000.0
2007-08-27 17:35:00,2.07202,2.07235,2.07006,2.07191,253000000.0
2007-08-27 17:40:00,2.07228,2.07302,2.07067,2.07181,232000000.0
2007-08-27 17:45:00,2.0722,2.07266,2.07131,2.0719,136000000.0
2007-08-27 17:50:00,2.07204,2.07287,2.07126,2.07227,321000000.0
2007-08-27 17:55:00,2.07201,2.07253,2.07134,2.07208,350000000.0
2007-08-27 18:00:00,2.07238,2.0725,2.07122,2.07196,329000000.0
2007-08-27 18:05:00,2.07216,2.07229,2.07146,2.07151,298000000.0
2007-08-27 18:10:00,2.07215,2.07262,2.07164,2.07247,125000000.0
2007-08-27 18:15:00,2.07228,2.07385,2.07217,2.07359,200000000.0
2007-08-27 18:20:00,2.07374,2.07378,2.07245,2.07285,227000000.0
2007-08-27 18:25:00,2.07277,2.07309,2.07235,2.07239,244000000.0
2007-08-27 18:30:00,2.0723,2.07339,2.0723,2.07283,278000000.0
2007-08-27 18:35:00,2.07257,2.07325,2.07254,2.07311,210000000.0
2007-08-27 18:40:00,2.07357,2.07461,2.07267,2.07416,263000000.0
2007-08-27 18:45:00,2.07402,2.07461,2.07345,2.07417,192000000.0
2007-08-27 18:50:00,2.07421,2.07468,2.07359,2.07427,188000000.0
2007-08-27 18:55:00,2.07452,2.07454,2.07365,2.07414,131000000.0
2007-08-27 19:00:00,2.07406,2.07534,2.07338,2.07475,271000000.0
2007-08-27 19:05:00,2.07513,2.07526,2.07416,2.07493,299000000.0
2007-08-27 19:10:00,2.07436,2.07504,2.07385,2.07411,191000000.0
2007-08-27 19:15:00,2.07465,2.07536,2.07388,2.07452,257000000.0
2007-08-27 19:20:00,2.07455,2.07472,2.07365,2.07454,166000000.0
2007-08-27 19:25:00,2.07434,2.07512,2.07406,2.07436,252000000.0
2007-08-27 19:30:00,2.07436,2.0752,2.0743,2.07465,113000000.0
2007-08-27 19:35:00,2.07407,2.07505,2.07381,2.07411,101000000.0
2007-08-27 19:40:00,2.07368,2.07456,2.07306,2.07359,89000000.0
2007-08-27 19:45:00,2.07379,2.07429,2.07321,2.07328,155000000.0
2007-08-27 19:50:00,2.0738,2.0738,2.07272,2.07308,97000000.0
2007-08-27 19:55:00,2.07307,2.07335,2.07302,2.07312,172000000.0
2007-08-27 20:00:00,2.07349,2.07417,2.07284,2.07358,127000000.0
2007-08-27 20:05:00,2.07427,2.07466,2.07373,2.0741,130000000.0
2007-08-27 20:10:00,2.07443,2.07498,2.07394,2.07456,77000000.0
2007-08-27 20:15:00,2.07481,2.0751,2.07435,2.07486,51000000.0
2007-08-27 20:20:00,2.075,2.0752,2.0737,2.07485,140000000.0
2007-08-27 20:25:00,2.07481,2.07533,2.07423,2.07447,194000000.0
2007-08-27 20:30:00,2.07439,2.07532,2.07413,2.0743,131000000.0
2007-08-27 20:35:00,2.07446,2.0752,2.07434,2.07505,89000000.0
2007-08-27 20:40:00,2.07516,2.07551,2.07446,2.07509,153000000.0
2007-08-27 20:45:00,2.07538,2.07559,2.07438,2.0749,96000000.0
2007-08-27 20:50:00,2.07468,2.07502,2.07391,2.07496,71000000.0
2007-08-27 20:55:00,2.0739,2.07452,2.0739,2.07404,70000000.0
2007-08-27 21:00:00,2.07442,2.07494,2.07401,2.07444,56000000.0
2007-08-27 21:05:00,2.07419,2.07469,2.0738,2.0741,77000000.0
2007-08-27 21:10:00,2.07435,2.0748,2.07379,2.07452,82000000.0
2007-08-27 21:15:00,2.07476,2.07505,2.07404,2.07415,24000000.0
2007-08-27 21:20:00,2.07454,2.07484,2.07388,2.07446,64000000.0
2007-08-27 21:25:00,2.07468,2.07533,2.07361,2.07379,68000000.0
2007-08-27 21:30:00,2.07423,2.07482,2.07334,2.07459,41000000.0
2007-08-27 21:35:00,2.07425,2.07505,2.07353,2.07378,47000000.0
2007-08-27 21:40:00,2.074,2.07454,2.07266,2.07454,46000000.0
2007-08-27 21:45:00,2.07367,2.07478,2.07326,2.07427,36000000.0
2007-08-27 21:50:00,2.07436,2.07483,2.07379,2.07411,72000000.0
2007-08-27 21:55:00,2.07407,2.07438,2.07352,2.07423,55000000.0
2007-08-27 22:00:00,2.07408,2.07417,2.07326,2.0735,59000000.0
2007-08-27 22:05:00,2.07365,2.07427,2.07308,2.07376,61000000.0
2007-08-27 22:10:00,2.07445,2.07445,2.07348,2.07417,41000000.0
2007-08-27 22:15:00,2.07391,2.07406,2.07295,2.07363,45000000.0
2007-08-27 22:20:00,2.07386,2.07394,2.07226,2.07361,53000000.0
2007-08-27 22:25:00,2.07316,2.07402,2.0729,2.07362,69000000.0
2007-08-27 22:30:00,2.07375,2.0741,2.07289,2.07332,35000000.0
2007-08-27 22:35:00,2.07354,2.07413,2.07303,2.07303,65000000.0
2007-08-27 22:40:00,2.07365,2.07379,2.07294,2.07358,42000000.0
2007-08-27 22:45:00,2.07381,2.07435,2.07347,2.07418,64000000.0
2007-08-27 22:50:00,2.07439,2.0748,2.07374,2.07462,85000000.0
2007-08-27 22:55:00,2.07436,2.07507,2.07415,2.07467,69000000.0
2007-08-27 23:00:00,2.07459,2.07459,2.07344,2.07365,52000000.0
2007-08-27 23:05:00,2.07369,2.07427,2.07316,2.07343,38000000.0
2007-08-27 23:10:00,2.07421,2.07421,2.07328,2.07335,41000000.0
2007-08-27 23:15:00,2.07339,2.07442,2.07335,2.07371,45000000.0
2007-08-27 23:20:00,2.07385,2.07445,2.07345,2.07415,43000000.0
2007-08-27 23:25:00,2.07409,2.07487,2.0734,2.07406,41000000.0
2007-08-27 23:30:00,2.07459,2.07484,2.07385,2.07394,38000000.0
2007-08-27 23:35:00,2.07426,2.07487,2.07408,2.07433,25000000.0
2007-08-27 23:40:00,2.07421,2.07443,2.07351,2.07396,43000000.0
2007-08-27 23:45:00,2.07393,2.07448,2.07196,2.07395,42000000.0
2007-08-27 23:50:00,2.07453,2.07487,2.07362,2.07435,34000000.0
2007-08-27 23:55:00,2.07384,2.07445,2.07337,2.07364,40000000.0
2007-08-28 00:00:00,2.07402,2.07533,2.07389,2.07497,35000000.0
2007-08-28 00:05:00,2.07367,2.07436,2.07144,2.07391,34000000.0
2007-08-28 00:10:00,2.07434,2.07434,2.07335,2.07414,46000000.0
2007-08-28 00:15:00,2.07454,2.07454,2.07329,2.07359,23000000.0
2007-08-28 00:20:00,2.07417,2.07497,2.07368,2.07424,38000000.0
2007-08-28 00:25:00,2.07453,2.0749,2.07363,2.07475,26000000.0
2007-08-28 00:30:00,2.07494,2.07494,2.07428,2.07439,33000000.0
2007-08-28 00:35:00,2.07386,2.07455,2.07333,2.07401,39000000.0
2007-08-28 00:40:00,2.07465,2.07465,2.07294,2.07391,37000000.0
2007-08-28 00:45:00,2.07403,2.07468,2.07326,2.07352,49000000.0
2007-08-28 00:50:00,2.07508,2.07508,2.07347,2.07362,41000000.0
2007-08-28 00:55:00,2.07398,2.07473,2.07349,2.0737,45000000.0
2007-08-28 01:00:00,2.07413,2.07477,2.07314,2.0744,49000000.0
2007-08-28 01:05:00,2.07426,2.07477,2.0739,2.07429,39000000.0
2007-08-28 01:10:00,2.07493,2.07498,2.07306,2.07449,46000000.0
2007-08-28 01:15:00,2.07474,2.07563,2.0745,2.07499,44000000.0
2007-08-28 01:20:00,2.07554,2.07574,2.07468,2.07536,41000000.0
2007-08-28 01:25:00,2.07519,2.07534,2.07423,2.07476,37000000.0
2007-08-28 01:30:00,2.07516,2.07516,2.07424,2.07483,48000000.0
2007-08-28 01:35:00,2.07512,2.07523,2.0737,2.07453,42000000.0
2007-08-28 01:40:00,2.075,2.075,2.0736,2.07441,53000000.0
2007-08-28 01:45:00,2.07466,2.07479,2.07378,2.07444,43000000.0
2007-08-28 01:50:00,2.07429,2.07504,2.07381,2.07445,43000000.0
2007-08-28 01:55:00,2.07451,2.0749,2.07376,2.07402,37000000.0
2007-08-28 02:00:00,2.07428,2.07459,2.07349,2.07456,40000000.0
2007-08-28 02:05:00,2.07368,2.07466,2.07319,2.07372,43000000.0
2007-08-28 02:10:00,2.07427,2.07456,2.07372,2.07431,45000000.0
2007-08-28 02:15:00,2.07405,2.07486,2.07183,2.0744,41000000.0
2007-08-28 02:20:00,2.07446,2.07463,2.07345,2.07449,49000000.0
2007-08-28 02:25:00,2.07448,2.07449,2.0731,2.07368,42000000.0
2007-08-28 02:30:00,2.07415,2.07431,2.07314,2.07373,42000000.0
2007-08-28 02:35:00,2.07345,2.07516,2.07297,2.074,42000000.0
2007-08-28 02:40:00,2.07421,2.0745,2.07318,2.07392,47000000.0
2007-08-28 02:45:00,2.07356,2.07412,2.07163,2.07373,40000000.0
2007-08-28 02:50:00,2.07381,2.07406,2.07334,2.07356,35000000.0
2007-08-28 02:55:00,2.07395,2.0747,2.07318,2.07371,44000000.0
2007-08-28 03:00:00,2.07363,2.07412,2.07281,2.07393,46000000.0
2007-08-28 03:05:00,2.07344,2.07417,2.07332,2.07362,37000000.0
2007-08-28 03:10:00,2.07404,2.0744,2.07272,2.07406,40000000.0
2007-08-28 03:15:00,2.07412,2.07495,2.07338,2.07428,39000000.0
2007-08-28 03:20:00,2.07473,2.07487,2.0739,2.07477,41000000.0
2007-08-28 03:25:00,2.07484,2.07484,2.07359,2.07449,40000000.0
2007-08-28 03:30:00,2.07454,2.07454,2.07287,2.07351,41000000.0
2007-08-28 03:35:00,2.07302,2.07382,2.07275,2.0734,37000000.0
2007-08-28 03:40:00,2.07312,2.07405,2.07273,2.07345,42000000.0
2007-08-28 03:45:00,2.07401,2.07421,2.07313,2.07347,42000000.0
2007-08-28 03:50:00,2.07329,2.07391,2.07253,2.0731,39000000.0
2007-08-28 03:55:00,2.07337,2.07363,2.07257,2.07342,41000000.0
2007-08-28 04:00:00,2.0734,2.074,2.07272,2.07365,38000000.0
2007-08-28 04:05:00,2.07378,2.07478,2.07341,2.07362,44000000.0
2007-08-28 04:10:00,2.07356,2.07394,2.07205,2.07205,46000000.0
2007-08-28 04:15:00,2.07336,2.07406,2.07273,2.07367,40000000.0
2007-08-28 04:20:00,2.07385,2.07393,2.07314,2.07357,40000000.0
2007-08-28 04:25:00,2.07394,2.07434,2.07284,2.07284,29000000.0
2007-08-28 04:30:00,2.07423,2.07423,2.07301,2.07345,43000000.0
2007-08-28 04:35:00,2.07355,2.07399,2.07251,2.07353,44000000.0
2007-08-28 04:40:00,2.07375,2.07375,2.07296,2.07339,35000000.0
2007-08-28 04:45:00,2.07378,2.07425,2.07316,2.0734,42000000.0
2007-08-28 04:50:00,2.07399,2.07402,2.07271,2.07331,42000000.0
2007-08-28 04:55:00,2.07336,2.07382,2.07283,2.07283,39000000.0
2007-08-28 05:00:00,2.07363,2.07393,2.07274,2.07371,38000000.0
2007-08-28 05:05:00,2.07333,2.07364,2.07263,2.07319,42000000.0
2007-08-28 05:10:00,2.07306,2.07335,2.07214,2.07289,45000000.0
2007-08-28 05:15:00,2.07315,2.07345,2.07202,2.07277,44000000.0
2007-08-28 05:20:00,2.07283,2.07331,2.07188,2.07239,48000000.0
2007-08-28 05:25:00,2.07262,2.07315,2.07221,2.0729,37000000.0
2007-08-28 05:30:00,2.07234,2.07301,2.07188,2.07275,44000000.0
2007-08-28 05:35:00,2.07266,2.07396,2.07266,2.07372,43000000.0
2007-08-28 05:40:00,2.07454,2.07454,2.0728,2.07354,47000000.0
2007-08-28 05:45:00,2.07353,2.07378,2.07281,2.07357,50000000.0
2007-08-28 05:50:00,2.07328,2.07409,2.07244,2.07394,38000000.0
2007-08-28 05:55:00,2.0733,2.07441,2.07324,2.07345,39000000.0
2007-08-28 06:00:00,2.0741,2.07423,2.07277,2.07277,32000000.0
2007-08-28 06:05:00,2.07398,2.07398,2.07315,2.07317,42000000.0
2007-08-28 06:10:00,2.07365,2.07409,2.07275,2.074,44000000.0
2007-08-28 06:15:00,2.07343,2.07474,2.07336,2.07432,41000000.0
2007-08-28 06:20:00,2.0743,2.07522,2.07378,2.0746,44000000.0
2007-08-28 06:25:00,2.07466,2.07468,2.07371,2.07381,42000000.0
2007-08-28 06:30:00,2.07416,2.0743,2.07328,2.07419,41000000.0
2007-08-28 06:35:00,2.07418,2.07463,2.07336,2.07364,45000000.0
2007-08-28 06:40:00,2.07412,2.07461,2.07354,2.07418,43000000.0
2007-08-28 06:45:00,2.07406,2.07415,2.07345,2.07372,37000000.0
2007-08-28 06:50:00,2.07407,2.07431,2.07304,2.07431,45000000.0
2007-08-28 06:55:00,2.0743,2.0745,2.07297,2.07371,44000000.0
2007-08-28 07:00:00,2.07364,2.07373,2.07279,2.07336,45000000.0
2007-08-28 07:05:00,2.07357,2.07398,2.07315,2.07344,42000000.0
2007-08-28 07:10:00,2.07389,2.07389,2.07305,2.07317,42000000.0
2007-08-28 07:15:00,2.07315,2.07379,2.07294,2.07356,38000000.0
2007-08-28 07:20:00,2.07305,2.07383,2.07288,2.07377,42000000.0
2007-08-28 07:25:00,2.07298,2.07388,2.07292,2.07361,40000000.0
2007-08-28 07:30:00,2.07371,2.07421,2.07221,2.07364,46000000.0
2007-08-28 07:35:00,2.07353,2.07397,2.0731,2.07311,40000000.0
2007-08-28 07:40:00,2.07322,2.07371,2.07255,2.07357,48000000.0
2007-08-28 07:45:00,2.07355,2.07429,2.07269,2.07311,40000000.0
2007-08-28 07:50:00,2.0737,2.07379,2.07151,2.07316,44000000.0
2007-08-28 07:55:00,2.07368,2.07414,2.07319,2.07357,47000000.0
2007-08-28 08:00:00,2.07374,2.0738,2.07245,2.07278,42000000.0
2007-08-28 08:05:00,2.07312,2.07328,2.07195,2.07318,39000000.0
2007-08-28 08:10:00,2.07322,2.07414,2.0715,2.07297,41000000.0
2007-08-28 08:15:00,2.07355,2.07401,2.07259,2.07324,41000000.0
2007-08-28 08:20:00,2.07336,2.07351,2.07189,2.07351,43000000.0
2007-08-28 08:25:00,2.07308,2.07417,2.07188,2.07417,42000000.0
2007-08-28 08:30:00,2.07399,2.07443,2.07268,2.07314,41000000.0
2007-08-28 08:35:00,2.07362,2.07418,2.07279,2.07362,42000000.0
2007-08-28 08:40:00,2.07307,2.07409,2.07231,2.07387,42000000.0
2007-08-28 08:45:00,2.07296,2.07434,2.07192,2.07426,48000000.0
2007-08-28 08:50:00,2.07452,2.07452,2.07188,2.07263,44000000.0
2007-08-28 08:55:00,2.07247,2.07294,2.07141,2.07207,39000000.0
2007-08-28 09:00:00,2.072,2.07206,2.071,2.07151,40000000.0
2007-08-28 09:05:00,2.07118,2.07268,2.0707,2.07262,44000000.0
2007-08-28 09:10:00,2.07294,2.07294,2.07092,2.07268,39000000.0
2007-08-28 09:15:00,2.07264,2.0736,2.0717,2.07261,42000000.0
2007-08-28 09:20:00,2.07315,2.0736,2.07193,2.0732,45000000.0
2007-08-28 09:25:00,2.07293,2.074,2.0724,2.07366,48000000.0
2007-08-28 09:30:00,2.0736,2.07456,2.07302,2.07369,48000000.0
2007-08-28 09:35:00,2.07354,2.074,2.07188,2.0737,42000000.0
2007-08-28 09:40:00,2.07355,2.07446,2.07301,2.0742,45000000.0
2007-08-28 09:45:00,2.07434,2.07467,2.07304,2.07399,43000000.0
2007-08-28 09:50:00,2.07436,2.07483,2.07279,2.07459,48000000.0
2007-08-28 09:55:00,2.07314,2.07481,2.07278,2.07457,39000000.0
2007-08-28 10:00:00,2.07543,2.07544,2.07291,2.07492,44000000.0
2007-08-28 10:05:00,2.07475,2.0756,2.07363,2.0756,42000000.0
2007-08-28 10:10:00,2.07554,2.07562,2.07419,2.07479,43000000.0
2007-08-28 10:15:00,2.07417,2.07532,2.07374,2.07465,49000000.0
2007-08-28 10:20:00,2.0751,2.07547,2.0732,2.07547,40000000.0
2007-08-28 10:25:00,2.07528,2.07584,2.07423,2.0755,49000000.0
2007-08-28 10:30:00,2.07556,2.07563,2.07395,2.07506,41000000.0
2007-08-28 10:35:00,2.07508,2.07525,2.07362,2.07492,41000000.0
2007-08-28 10:40:00,2.07504,2.07517,2.07386,2.07407,40000000.0
2007-08-28 10:45:00,2.07523,2.07588,2.07371,2.07528,46000000.0
2007-08-28 10:50:00,2.07502,2.07555,2.07407,2.07518,45000000.0
2007-08-28 10:55:00,2.07547,2.07617,2.07406,2.07492,42000000.0
2007-08-28 11:00:00,2.07503,2.07503,2.07321,2.07446,42000000.0
2007-08-28 11:05:00,2.07529,2.07562,2.07415,2.07503,39000000.0
2007-08-28 11:10:00,2.07536,2.07617,2.07327,2.07514,46000000.0
2007-08-28 11:15:00,2.07544,2.07601,2.07429,2.07582,46000000.0
2007-08-28 11:20:00,2.07553,2.07669,2.07413,2.07643,46000000.0
2007-08-28 11:25:00,2.07605,2.07662,2.07509,2.07614,51000000.0
2007-08-28 11:30:00,2.07663,2.07713,2.07537,2.07702,42000000.0
2007-08-28 11:35:00,2.07651,2.07727,2.07578,2.07673,45000000.0
2007-08-28 11:40:00,2.07686,2.07772,2.07565,2.077,45000000.0
2007-08-28 11:45:00,2.07689,2.07805,2.07624,2.07724,38000000.0
2007-08-28 11:50:00,2.0781,2.0781,2.07605,2.07731,47000000.0
2007-08-28 11:55:00,2.07611,2.07744,2.0755,2.07669,38000000.0
2007-08-28 12:00:00,2.07759,2.07926,2.07591,2.07799,44000000.0
2007-08-28 12:05:00,2.07925,2.07925,2.07723,2.07723,48000000.0
2007-08-28 12:10:00,2.07878,2.07941,2.0773,2.07934,50000000.0
2007-08-28 12:15:00,2.07874,2.07939,2.07708,2.0779,49000000.0
2007-08-28 12:20:00,2.07841,2.07909,2.07769,2.07845,50000000.0
2007-08-28 12:25:00,2.07871,2.07886,2.07759,2.07846,41000000.0
2007-08-28 12:30:00,2.07864,2.07864,2.07582,2.07862,44000000.0
2007-08-28 12:35:00,2.07849,2.0797,2.07683,2.0797,42000000.0
2007-08-28 12:40:00,2.07924,2.07924,2.0776,2.07921,42000000.0
2007-08-28 12:45:00,2.07916,2.07943,2.07743,2.07904,52000000.0
2007-08-28 12:50:00,2.07936,2.08052,2.07782,2.07998,220000000.0
2007-08-28 12:55:00,2.07948,2.07984,2.07802,2.07825,100000000.0
2007-08-28 13:00:00,2.07892,2.0796,2.07746,2.07792,145000000.0
2007-08-28 13:05:00,2.07867,2.07917,2.0771,2.0786,138000000.0
2007-08-28 13:10:00,2.07889,2.07936,2.07741,2.07741,177000000.0
2007-08-28 13:15:00,2.0786,2.07924,2.07729,2.07922,240000000.0
2007-08-28 13:20:00,2.07922,2.07944,2.07756,2.07905,159000000.0
2007-08-28 13:25:00,2.07891,2.07978,2.07808,2.07978,217000000.0
2007-08-28 13:30:00,2.08004,2.08013,2.07824,2.07922,234000000.0
2007-08-28 13:35:00,2.07939,2.0798,2.07813,2.07962,253000000.0
2007-08-28 13:40:00,2.07957,2.07957,2.07813,2.07895,190000000.0
2007-08-28 13:45:00,2.07949,2.07949,2.07799,2.07799,240000000.0
2007-08-28 13:50:00,2.07911,2.07938,2.07765,2.0792,237000000.0
2007-08-28 13:55:00,2.0792,2.0792,2.07716,2.0785,181000000.0
2007-08-28 14:00:00,2.07831,2.07911,2.07688,2.07911,169000000.0
2007-08-28 14:05:00,2.07903,2.07918,2.07705,2.07906,186000000.0
2007-08-28 14:10:00,2.07906,2.07942,2.0777,2.07787,155000000.0
2007-08-28 14:15:00,2.07833,2.07898,2.07755,2.07856,108000000.0
2007-08-28 14:20:00,2.07834,2.07914,2.07781,2.07911,130000000.0
2007-08-28 14:25:00,2.07824,2.07995,2.07792,2.07955,177000000.0
2007-08-28 14:30:00,2.07982,2.07982,2.07797,2.07797,162000000.0
2007-08-28 14:35:00,2.07915,2.07941,2.07817,2.07937,127000000.0
2007-08-28 14:40:00,2.07943,2.07943,2.07791,2.07898,174000000.0
2007-08-28 14:45:00,2.07864,2.07904,2.07661,2.07695,168000000.0
2007-08-28 14:50:00,2.07819,2.07881,2.07647,2.07881,135000000.0
2007-08-28 14:55:00,2.07923,2.07973,2.07773,2.07939,254000000.0
2007-08-28 15:00:00,2.07876,2.07975,2.07771,2.07904,141000000.0
2007-08-28 15:05:00,2.07909,2.08032,2.07832,2.07997,171000000.0
2007-08-28 15:10:00,2.07993,2.08017,2.07765,2.07765,156000000.0
2007-08-28 15:15:00,2.07864,2.08026,2.07784,2.07933,173000000.0
2007-08-28 15:20:00,2.08007,2.08027,2.07806,2.07977,193000000.0
2007-08-28 15:25:00,2.07962,2.07995,2.07699,2.07893,182000000.0
2007-08-28 15:30:00,2.07921,2.07938,2.07749,2.0789,249000000.0
2007-08-28 15:35:00,2.07906,2.07918,2.07771,2.07779,248000000.0
2007-08-28 15:40:00,2.0794,2.0797,2.07775,2.07834,235000000.0
2007-08-28 15:45:00,2.07816,2.07965,2.07742,2.07844,343000000.0
2007-08-28 15:50:00,2.0787,2.07964,2.07784,2.07837,347000000.0
2007-08-28 15:55:00,2.07909,2.07944,2.07796,2.07898,228000000.0
2007-08-28 16:00:00,2.07925,2.08011,2.07853,2.07954,206000000.0
2007-08-28 16:05:00,2.07983,2.08003,2.07726,2.07792,195000000.0
2007-08-28 16:10:00,2.07832,2.07908,2.07687,2.07793,92000000.0
2007-08-28 16:15:00,2.07839,2.07911,2.07715,2.07778,141000000.0
2007-08-28 16:20:00,2.07902,2.0793,2.07739,2.07763,222000000.0
2007-08-28 16:25:00,2.07785,2.07928,2.07699,2.07789,267000000.0
2007-08-28 16:30:00,2.07859,2.07946,2.07693,2.07868,200000000.0
2007-08-28 16:35:00,2.0787,2.08009,2.07842,2.07973,48000000.0
2007-08-28 16:40:00,2.07977,2.08072,2.07872,2.07902,265000000.0
2007-08-28 16:45:00,2.07938,2.07997,2.07862,2.07909,304000000.0
2007-08-28 16:50:00,2.07909,2.07911,2.07771,2.07888,287000000.0
2007-08-28 16:55:00,2.07841,2.07922,2.07758,2.07827,211000000.0
2007-08-28 17:00:00,2.07849,2.07884,2.07658,2.07737,226000000.0
2007-08-28 17:05:00,2.07714,2.07794,2.07657,2.07657,203000000.0
2007-08-28 17:10:00,2.07729,2.07757,2.07489,2.07722,248000000.0
2007-08-28 17:15:00,2.07714,2.07863,2.07666,2.07776,238000000.0
2007-08-28 17:20:00,2.07852,2.07852,2.07615,2.07754,279000000.0
2007-08-28 17:25:00,2.07675,2.07813,2.0767,2.07763,271000000.0
2007-08-28 17:30:00,2.07774,2.07879,2.07641,2.07768,287000000.0
2007-08-28 17:35:00,2.07801,2.07873,2.07691,2.07838,253000000.0
2007-08-28 17:40:00,2.07851,2.07867,2.07698,2.07771,232000000.0
2007-08-28 17:45:00,2.07765,2.07765,2.07603,2.07689,136000000.0
2007-08-28 17:50:00,2.07701,2.07805,2.07606,2.07778,321000000.0
2007-08-28 17:55:00,2.07718,2.07815,2.07623,2.07775,350000000.0
2007-08-28 18:00:00,2.07828,2.08054,2.07786,2.07982,329000000.0
2007-08-28 18:05:00,2.07975,2.08215,2.07828,2.08132,298000000.0
2007-08-28 18:10:00,2.08115,2.08119,2.08017,2.08109,125000000.0
2007-08-28 18:15:00,2.08086,2.08134,2.07949,2.07963,200000000.0
2007-08-28 18:20:00,2.07979,2.07979,2.07652,2.07848,227000000.0
2007-08-28 18:25:00,2.07842,2.07988,2.07829,2.07892,244000000.0
2007-08-28 18:30:00,2.07941,2.08014,2.07855,2.08014,278000000.0
2007-08-28 18:35:00,2.08003,2.08053,2.07892,2.07927,210000000.0
2007-08-28 18:40:00,2.0794,2.0801,2.07911,2.07917,263000000.0
2007-08-28 18:45:00,2.07989,2.07997,2.07855,2.07909,192000000.0
2007-08-28 18:50:00,2.07915,2.07986,2.07882,2.07985,188000000.0
2007-08-28 18:55:00,2.07949,2.08002,2.07907,2.07907,131000000.0
2007-08-28 19:00:00,2.07921,2.08074,2.07893,2.08057,271000000.0
2007-08-28 19:05:00,2.08066,2.08066,2.07913,2.07954,299000000.0
2007-08-28 19:10:00,2.07883,2.08041,2.07845,2.07845,191000000.0
2007-08-28 19:15:00,2.07963,2.08037,2.07859,2.07989,257000000.0
2007-08-28 19:20:00,2.07968,2.08002,2.07879,2.07968,166000000.0
2007-08-28 19:25:00,2.07933,2.07969,2.07875,2.07875,252000000.0
2007-08-28 19:30:00,2.07949,2.07976,2.07855,2.07923,113000000.0
2007-08-28 19:35:00,2.07905,2.07988,2.07853,2.07889,101000000.0
2007-08-28 19:40:00,2.07814,2.07908,2.07687,2.07764,89000000.0
2007-08-28 19:45:00,2.07755,2.07952,2.07688,2.07896,155000000.0
2007-08-28 19:50:00,2.07931,2.07949,2.07675,2.07705,97000000.0
2007-08-28 19:55:00,2.07722,2.07733,2.07645,2.07725,172000000.0
2007-08-28 20:00:00,2.07705,2.07864,2.07635,2.07864,127000000.0
2007-08-28 20:05:00,2.07855,2.07885,2.07754,2.07837,130000000.0
2007-08-28 20:10:00,2.07835,2.07878,2.07722,2.07803,77000000.0
2007-08-28 20:15:00,2.07874,2.079,2.0769,2.07741,91000000.0
2007-08-28 20:20:00,2.0776,2.07809,2.0763,2.07795,140000000.0
2007-08-28 20:25:00,2.07781,2.07852,2.07767,2.07838,194000000.0
2007-08-28 20:30:00,2.07845,2.07876,2.07774,2.07775,131000000.0
2007-08-28 20:35:00,2.07824,2.0787,2.07684,2.07745,89000000.0
2007-08-28 20:40:00,2.07756,2.07791,2.07653,2.07732,153000000.0
2007-08-28 20:45:00,2.0776,2.07843,2.07732,2.07761,96000000.0
2007-08-28 20:50:00,2.07803,2.07861,2.07706,2.07781,71000000.0
2007-08-28 20:55:00,2.07779,2.07825,2.07734,2.07823,78000000.0
2007-08-28 21:00:00,2.07814,2.07851,2.07744,2.07788,56000000.0
2007-08-28 21:05:00,2.07793,2.07824,2.07718,2.07767,77000000.0
2007-08-28 21:10:00,2.07805,2.07818,2.07702,2.07779,82000000.0
2007-08-28 21:15:00,2.07712,2.07784,2.07651,2.07703,49000000.0
2007-08-28 21:20:00,2.07774,2.07774,2.07571,2.07631,94000000.0
2007-08-28 21:25:00,2.07617,2.07784,2.07507,2.07564,68000000.0
2007-08-28 21:30:00,2.07647,2.07751,2.07459,2.07485,41000000.0
2007-08-28 21:35:00,2.07475,2.07663,2.07403,2.07607,47000000.0
2007-08-28 21:40:00,2.07511,2.07518,2.07352,2.07435,46000000.0
2007-08-28 21:45:00,2.07349,2.07512,2.07349,2.07498,36000000.0
2007-08-28 21:50:00,2.07483,2.07534,2.07409,2.07513,72000000.0
2007-08-28 21:55:00,2.07532,2.07612,2.07443,2.07575,55000000.0
2007-08-28 22:00:00,2.07544,2.07553,2.07444,2.07496,59000000.0
2007-08-28 22:05:00,2.07488,2.07592,2.07461,2.07572,61000000.0
2007-08-28 22:10:00,2.07602,2.07602,2.07461,2.07461,41000000.0
2007-08-28 22:15:00,2.07537,2.07591,2.07425,2.07537,49000000.0
2007-08-28 22:20:00,2.07581,2.07581,2.074,2.07503,53000000.0
2007-08-28 22:25:00,2.07476,2.07519,2.07403,2.07457,79000000.0
2007-08-28 22:30:00,2.07465,2.07544,2.07411,2.07481,36000000.0
2007-08-28 22:35:00,2.0745,2.07579,2.07396,2.07467,65000000.0
2007-08-28 22:40:00,2.07445,2.0748,2.07373,2.07428,42000000.0
2007-08-28 22:45:00,2.07439,2.07567,2.07397,2.07486,64000000.0
2007-08-28 22:50:00,2.07509,2.0758,2.07447,2.07511,95000000.0
2007-08-28 22:55:00,2.07448,2.07581,2.07434,2.07514,69000000.0
2007-08-28 23:00:00,2.07491,2.07515,2.07418,2.07512,52000000.0
2007-08-28 23:05:00,2.07486,2.07588,2.07423,2.07493,38000000.0
2007-08-28 23:10:00,2.07591,2.07591,2.07363,2.07379,49000000.0
2007-08-28 23:15:00,2.07449,2.07512,2.07354,2.07413,45000000.0
2007-08-28 23:20:00,2.07445,2.0753,2.07378,2.07517,43000000.0
2007-08-28 23:25:00,2.07461,2.07509,2.0735,2.07486,41000000.0
2007-08-28 23:30:00,2.07454,2.07681,2.07341,2.07668,38000000.0
2007-08-28 23:35:00,2.07425,2.07711,2.07425,2.07685,39000000.0
2007-08-28 23:40:00,2.0778,2.0778,2.07617,2.07668,48000000.0
2007-08-28 23:45:00,2.07623,2.0772,2.07565,2.07688,42000000.0
2007-08-28 23:50:00,2.07733,2.07763,2.07633,2.07728,41000000.0
2007-08-28 23:55:00,2.07688,2.07826,2.07616,2.07712,40000000.0
2007-08-29 00:00:00,2.07747,2.07909,2.07687,2.07819,41000000.0
2007-08-29 00:05:00,2.07832,2.07867,2.07621,2.07762,39000000.0
2007-08-29 00:10:00,2.0781,2.07816,2.07722,2.07758,41000000.0
2007-08-29 00:15:00,2.07795,2.07905,2.07771,2.07787,39000000.0
2007-08-29 00:20:00,2.07834,2.07839,2.07725,2.07788,41000000.0
2007-08-29 00:25:00,2.07797,2.07855,2.07732,2.07804,28000000.0
2007-08-29 00:30:00,2.07917,2.07949,2.07847,2.0788,40000000.0
2007-08-29 00:35:00,2.0787,2.07937,2.07814,2.07913,39000000.0
2007-08-29 00:40:00,2.07947,2.07947,2.07791,2.07858,37000000.0
2007-08-29 00:45:00,2.07896,2.07902,2.07809,2.07842,46000000.0
2007-08-29 00:50:00,2.07901,2.07901,2.07736,2.07736,41000000.0
2007-08-29 00:55:00,2.07774,2.07846,2.07733,2.07781,45000000.0
2007-08-29 01:00:00,2.07832,2.07935,2.07772,2.07897,49000000.0
2007-08-29 01:05:00,2.07883,2.07948,2.07805,2.07847,43000000.0
2007-08-29 01:10:00,2.07815,2.07979,2.07721,2.0779,46000000.0
2007-08-29 01:15:00,2.0785,2.07866,2.07638,2.07638,44000000.0
2007-08-29 01:20:00,2.07617,2.07751,2.07572,2.07664,46000000.0
2007-08-29 01:25:00,2.07681,2.07781,2.07597,2.07781,46000000.0
2007-08-29 01:30:00,2.07748,2.07799,2.07692,2.07726,42000000.0
2007-08-29 01:35:00,2.07714,2.07762,2.07654,2.07708,42000000.0
2007-08-29 01:40:00,2.07798,2.07798,2.07581,2.07605,53000000.0
2007-08-29 01:45:00,2.07606,2.07611,2.07502,2.07581,45000000.0
2007-08-29 01:50:00,2.07615,2.07714,2.07593,2.07669,43000000.0
2007-08-29 01:55:00,2.07638,2.07694,2.07523,2.07552,37000000.0
2007-08-29 02:00:00,2.07554,2.07558,2.07449,2.07468,39000000.0
2007-08-29 02:05:00,2.07443,2.07565,2.07423,2.07475,43000000.0
2007-08-29 02:10:00,2.07534,2.07546,2.074,2.074,45000000.0
2007-08-29 02:15:00,2.07521,2.07521,2.07313,2.0737,42000000.0
2007-08-29 02:20:00,2.07457,2.07457,2.07328,2.07344,49000000.0
2007-08-29 02:25:00,2.07391,2.07409,2.072,2.07317,42000000.0
2007-08-29 02:30:00,2.07223,2.07306,2.06834,2.072,46000000.0
2007-08-29 02:35:00,2.06867,2.07216,2.06838,2.06911,42000000.0
2007-08-29 02:40:00,2.06969,2.07361,2.06909,2.07273,47000000.0
2007-08-29 02:45:00,2.07249,2.07472,2.06974,2.07384,37000000.0
2007-08-29 02:50:00,2.07279,2.07332,2.06872,2.06872,39000000.0
2007-08-29 02:55:00,2.06979,2.07247,2.06848,2.06888,44000000.0
2007-08-29 03:00:00,2.07153,2.07202,2.06931,2.07196,46000000.0
2007-08-29 03:05:00,2.07168,2.07217,2.07111,2.07117,40000000.0
2007-08-29 03:10:00,2.07161,2.07197,2.07097,2.07187,43000000.0
2007-08-29 03:15:00,2.07179,2.07222,2.07071,2.07182,42000000.0
2007-08-29 03:20:00,2.07167,2.0722,2.07083,2.07148,41000000.0
2007-08-29 03:25:00,2.07208,2.07259,2.07136,2.07259,41000000.0
2007-08-29 03:30:00,2.07261,2.07261,2.07089,2.07253,40000000.0
2007-08-29 03:35:00,2.0721,2.07294,2.07197,2.07248,37000000.0
2007-08-29 03:40:00,2.07235,2.07268,2.07147,2.07206,42000000.0
2007-08-29 03:45:00,2.07163,2.07264,2.07163,2.07254,42000000.0
2007-08-29 03:50:00,2.07222,2.07258,2.07121,2.07192,39000000.0
2007-08-29 03:55:00,2.07164,2.07175,2.06909,2.07099,46000000.0
2007-08-29 04:00:00,2.07063,2.07145,2.07023,2.07056,38000000.0
2007-08-29 04:05:00,2.07074,2.07086,2.06977,2.07063,40000000.0
2007-08-29 04:10:00,2.07067,2.07108,2.06944,2.07017,46000000.0
2007-08-29 04:15:00,2.07019,2.07154,2.07014,2.0711,38000000.0
2007-08-29 04:20:00,2.07148,2.07152,2.07003,2.07075,36000000.0
2007-08-29 04:25:00,2.07082,2.0712,2.06949,2.07081,35000000.0
2007-08-29 04:30:00,2.07104,2.07104,2.06962,2.06962,43000000.0
2007-08-29 04:35:00,2.07008,2.07123,2.06982,2.07123,42000000.0
2007-08-29 04:40:00,2.0713,2.07135,2.07023,2.07069,39000000.0
2007-08-29 04:45:00,2.07114,2.07117,2.06988,2.07099,42000000.0
2007-08-29 04:50:00,2.07139,2.07139,2.06952,2.07033,42000000.0
2007-08-29 04:55:00,2.06979,2.07134,2.06979,2.07068,36000000.0
2007-08-29 05:00:00,2.07166,2.07166,2.07031,2.0704,46000000.0
2007-08-29 05:05:00,2.07103,2.07171,2.07015,2.07065,42000000.0
2007-08-29 05:10:00,2.07134,2.07134,2.06999,2.07029,35000000.0
2007-08-29 05:15:00,2.07046,2.07117,2.07008,2.07079,44000000.0
2007-08-29 05:20:00,2.07112,2.07142,2.07026,2.07099,48000000.0
2007-08-29 05:25:00,2.07099,2.07142,2.06999,2.07051,32000000.0
2007-08-29 05:30:00,2.07097,2.07135,2.07,2.0712,49000000.0
2007-08-29 05:35:00,2.07081,2.0725,2.07081,2.07196,43000000.0
2007-08-29 05:40:00,2.07242,2.07288,2.07177,2.07203,47000000.0
2007-08-29 05:45:00,2.07245,2.07316,2.07156,2.07288,50000000.0
2007-08-29 05:50:00,2.07268,2.0735,2.0721,2.0735,37000000.0
2007-08-29 05:55:00,2.07301,2.07364,2.07253,2.07336,39000000.0
2007-08-29 06:00:00,2.07322,2.07442,2.07242,2.07369,41000000.0
2007-08-29 06:05:00,2.07468,2.07477,2.07337,2.07443,42000000.0
2007-08-29 06:10:00,2.07458,2.07458,2.07304,2.07387,44000000.0
2007-08-29 06:15:00,2.07391,2.075,2.07286,2.07429,41000000.0
2007-08-29 06:20:00,2.07376,2.07443,2.07299,2.07416,44000000.0
2007-08-29 06:25:00,2.07369,2.07414,2.07234,2.07292,42000000.0
2007-08-29 06:30:00,2.07429,2.07541,2.07327,2.07483,41000000.0
2007-08-29 06:35:00,2.07455,2.07552,2.07399,2.07438,45000000.0
2007-08-29 06:40:00,2.07422,2.07441,2.07279,2.07435,42000000.0
2007-08-29 06:45:00,2.0737,2.07483,2.07343,2.07421,38000000.0
2007-08-29 06:50:00,2.07406,2.07469,2.07251,2.07461,45000000.0
2007-08-29 06:55:00,2.07472,2.07504,2.07367,2.07503,44000000.0
2007-08-29 07:00:00,2.075,2.07524,2.07409,2.07474,45000000.0
2007-08-29 07:05:00,2.07408,2.07472,2.07341,2.07341,42000000.0
2007-08-29 07:10:00,2.07425,2.07433,2.07234,2.07384,42000000.0
2007-08-29 07:15:00,2.07368,2.07398,2.07333,2.07333,38000000.0
2007-08-29 07:20:00,2.07332,2.07418,2.07286,2.07394,42000000.0
2007-08-29 07:25:00,2.07405,2.07492,2.07322,2.07437,40000000.0
2007-08-29 07:30:00,2.07457,2.07457,2.07307,2.07326,46000000.0
2007-08-29 07:35:00,2.07406,2.07413,2.07218,2.07347,40000000.0
2007-08-29 07:40:00,2.07355,2.07381,2.07275,2.07275,43000000.0
2007-08-29 07:45:00,2.07356,2.0736,2.07172,2.07297,40000000.0
2007-08-29 07:50:00,2.07316,2.07443,2.07202,2.07278,44000000.0
2007-08-29 07:55:00,2.0732,2.07353,2.07082,2.07204,47000000.0
2007-08-29 08:00:00,2.07224,2.07265,2.07092,2.07187,42000000.0
2007-08-29 08:05:00,2.07256,2.07332,2.07169,2.07245,39000000.0
2007-08-29 08:10:00,2.07233,2.07378,2.07224,2.07249,41000000.0
2007-08-29 08:15:00,2.07135,2.07314,2.07096,2.07305,41000000.0
2007-08-29 08:20:00,2.07341,2.07395,2.07091,2.07091,43000000.0
2007-08-29 08:25:00,2.0732,2.07397,2.0725,2.07344,42000000.0
2007-08-29 08:30:00,2.07322,2.07322,2.07125,2.07125,41000000.0
2007-08-29 08:35:00,2.07129,2.07301,2.0708,2.07292,42000000.0
2007-08-29 08:40:00,2.07259,2.07296,2.07167,2.0717,42000000.0
2007-08-29 08:45:00,2.072,2.07307,2.07156,2.07186,48000000.0
2007-08-29 08:50:00,2.07209,2.07285,2.0706,2.0719,44000000.0
2007-08-29 08:55:00,2.07219,2.07276,2.07065,2.07193,39000000.0
2007-08-29 09:00:00,2.07209,2.07259,2.07005,2.07121,40000000.0
2007-08-29 09:05:00,2.07108,2.07181,2.06962,2.0705,44000000.0
2007-08-29 09:10:00,2.07115,2.0728,2.07044,2.0728,39000000.0
2007-08-29 09:15:00,2.07286,2.07323,2.07137,2.07265,42000000.0
2007-08-29 09:20:00,2.07348,2.07355,2.07176,2.07189,45000000.0
2007-08-29 09:25:00,2.07285,2.07353,2.07177,2.07299,48000000.0
2007-08-29 09:30:00,2.07343,2.07403,2.07135,2.07243,48000000.0
2007-08-29 09:35:00,2.07321,2.07342,2.07235,2.07306,42000000.0
2007-08-29 09:40:00,2.07334,2.07365,2.07211,2.07356,45000000.0
2007-08-29 09:45:00,2.0729,2.07402,2.07281,2.07335,43000000.0
2007-08-29 09:50:00,2.07337,2.07374,2.07192,2.07323,48000000.0
2007-08-29 09:55:00,2.07333,2.07426,2.0727,2.07297,39000000.0
2007-08-29 10:00:00,2.07348,2.07397,2.07231,2.07369,44000000.0
2007-08-29 10:05:00,2.07369,2.07565,2.07259,2.07558,42000000.0
2007-08-29 10:10:00,2.07553,2.07553,2.07357,2.07479,43000000.0
2007-08-29 10:15:00,2.07469,2.07502,2.07264,2.07348,49000000.0
2007-08-29 10:20:00,2.07319,2.07452,2.07288,2.07365,40000000.0
2007-08-29 10:25:00,2.07369,2.07433,2.07264,2.07433,49000000.0
2007-08-29 10:30:00,2.07429,2.07429,2.0725,2.07356,41000000.0
2007-08-29 10:35:00,2.07401,2.07436,2.07286,2.07393,41000000.0
2007-08-29 10:40:00,2.0742,2.0742,2.07255,2.07342,40000000.0
2007-08-29 10:45:00,2.07379,2.07447,2.07285,2.07432,46000000.0
2007-08-29 10:50:00,2.07386,2.07431,2.07276,2.07289,45000000.0
2007-08-29 10:55:00,2.07319,2.0742,2.07243,2.07375,42000000.0
2007-08-29 11:00:00,2.07394,2.07404,2.07261,2.07404,42000000.0
2007-08-29 11:05:00,2.07323,2.07444,2.07299,2.07422,39000000.0
2007-08-29 11:10:00,2.07431,2.07452,2.0727,2.07315,46000000.0
2007-08-29 11:15:00,2.07255,2.07421,2.07255,2.07399,46000000.0
2007-08-29 11:20:00,2.07418,2.07447,2.07295,2.07295,46000000.0
2007-08-29 11:25:00,2.07262,2.07386,2.07224,2.07377,51000000.0
2007-08-29 11:30:00,2.07296,2.07395,2.0723,2.07374,42000000.0
2007-08-29 11:35:00,2.07396,2.07458,2.07312,2.07448,45000000.0
2007-08-29 11:40:00,2.07429,2.0751,2.07358,2.07402,45000000.0
2007-08-29 11:45:00,2.07427,2.07558,2.07375,2.07474,38000000.0
2007-08-29 11:50:00,2.07498,2.07541,2.07365,2.07491,47000000.0
2007-08-29 11:55:00,2.07405,2.07533,2.07405,2.07445,38000000.0
2007-08-29 12:00:00,2.07408,2.07485,2.07287,2.07334,44000000.0
2007-08-29 12:05:00,2.07474,2.07507,2.07365,2.07433,48000000.0
2007-08-29 12:10:00,2.07543,2.0759,2.07388,2.07497,50000000.0
2007-08-29 12:15:00,2.07404,2.07548,2.07371,2.0742,49000000.0
2007-08-29 12:20:00,2.07511,2.07576,2.07398,2.07552,50000000.0
2007-08-29 12:25:00,2.07434,2.07572,2.07434,2.07533,41000000.0
2007-08-29 12:30:00,2.07542,2.07765,2.07462,2.0774,44000000.0
2007-08-29 12:35:00,2.07734,2.07883,2.07608,2.07705,42000000.0
2007-08-29 12:40:00,2.07737,2.0779,2.07616,2.07657,42000000.0
2007-08-29 12:45:00,2.07778,2.07883,2.07653,2.078,52000000.0
2007-08-29 12:50:00,2.07888,2.07888,2.07745,2.07838,220000000.0
2007-08-29 12:55:00,2.07837,2.07858,2.0763,2.07746,100000000.0
2007-08-29 13:00:00,2.07818,2.07818,2.07623,2.07625,145000000.0
2007-08-29 13:05:00,2.07674,2.07733,2.0751,2.0751,138000000.0
2007-08-29 13:10:00,2.07548,2.07608,2.07474,2.07531,177000000.0
2007-08-29 13:15:00,2.07582,2.07637,2.07492,2.075,240000000.0
2007-08-29 13:20:00,2.07559,2.07625,2.0738,2.07625,159000000.0
2007-08-29 13:25:00,2.07582,2.07637,2.0749,2.07516,217000000.0
2007-08-29 13:30:00,2.07496,2.07586,2.07385,2.07385,234000000.0
2007-08-29 13:35:00,2.07384,2.07562,2.07373,2.07517,253000000.0
2007-08-29 13:40:00,2.07559,2.07602,2.0745,2.07467,190000000.0
2007-08-29 13:45:00,2.07482,2.07535,2.07395,2.07433,240000000.0
2007-08-29 13:50:00,2.07493,2.07513,2.0739,2.07513,237000000.0
2007-08-29 13:55:00,2.07414,2.07516,2.07358,2.07466,181000000.0
2007-08-29 14:00:00,2.07475,2.07596,2.07299,2.07565,169000000.0
2007-08-29 14:05:00,2.07621,2.07665,2.07522,2.07603,186000000.0
2007-08-29 14:10:00,2.0764,2.07718,2.07519,2.07578,155000000.0
2007-08-29 14:15:00,2.07543,2.07652,2.07511,2.07576,108000000.0
2007-08-29 14:20:00,2.07593,2.07593,2.07465,2.07551,130000000.0
2007-08-29 14:25:00,2.07575,2.07655,2.07478,2.07644,177000000.0
2007-08-29 14:30:00,2.07599,2.07628,2.07495,2.07572,162000000.0
2007-08-29 14:35:00,2.07484,2.07566,2.07374,2.07486,127000000.0
2007-08-29 14:40:00,2.07507,2.07636,2.07391,2.07636,174000000.0
2007-08-29 14:45:00,2.07603,2.07662,2.07487,2.07639,168000000.0
2007-08-29 14:50:00,2.0764,2.07649,2.07499,2.07622,135000000.0
2007-08-29 14:55:00,2.07635,2.07712,2.07515,2.07673,254000000.0
2007-08-29 15:00:00,2.07638,2.07767,2.07553,2.07656,141000000.0
2007-08-29 15:05:00,2.0768,2.07775,2.07641,2.07694,171000000.0
2007-08-29 15:10:00,2.07756,2.07765,2.07614,2.07651,156000000.0
2007-08-29 15:15:00,2.07683,2.07769,2.07588,2.07588,173000000.0
2007-08-29 15:20:00,2.07742,2.07815,2.07595,2.0781,193000000.0
2007-08-29 15:25:00,2.07808,2.07918,2.07702,2.0786,182000000.0
2007-08-29 15:30:00,2.0787,2.07963,2.07773,2.07909,249000000.0
2007-08-29 15:35:00,2.07852,2.07998,2.07794,2.07917,248000000.0
2007-08-29 15:40:00,2.07919,2.07954,2.07782,2.07865,235000000.0
2007-08-29 15:45:00,2.07814,2.0792,2.07756,2.07853,343000000.0
2007-08-29 15:50:00,2.07915,2.07924,2.07679,2.07828,347000000.0
2007-08-29 15:55:00,2.0778,2.07824,2.07672,2.07795,228000000.0
2007-08-29 16:00:00,2.0773,2.07843,2.07657,2.0779,206000000.0
2007-08-29 16:05:00,2.07773,2.07834,2.07712,2.07808,195000000.0
2007-08-29 16:10:00,2.07845,2.07845,2.07719,2.0776,92000000.0
2007-08-29 16:15:00,2.0778,2.07857,2.07723,2.07768,141000000.0
2007-08-29 16:20:00,2.07835,2.07909,2.07684,2.07877,222000000.0
2007-08-29 16:25:00,2.07862,2.07914,2.07795,2.0782,267000000.0
2007-08-29 16:30:00,2.07807,2.07881,2.07723,2.07766,200000000.0
2007-08-29 16:35:00,2.0777,2.07835,2.07719,2.07816,48000000.0
2007-08-29 16:40:00,2.07846,2.07936,2.07691,2.07868,265000000.0
2007-08-29 16:45:00,2.07842,2.07897,2.07769,2.07829,304000000.0
2007-08-29 16:50:00,2.07885,2.07905,2.07777,2.07832,287000000.0
2007-08-29 16:55:00,2.07891,2.07913,2.07768,2.07821,211000000.0
2007-08-29 17:00:00,2.07864,2.08017,2.0776,2.07926,226000000.0
2007-08-29 17:05:00,2.07897,2.08106,2.07875,2.08073,203000000.0
2007-08-29 17:10:00,2.08084,2.08191,2.07977,2.08149,248000000.0
2007-08-29 17:15:00,2.08161,2.08162,2.08005,2.08005,238000000.0
2007-08-29 17:20:00,2.08071,2.08129,2.07969,2.0808,279000000.0
2007-08-29 17:25:00,2.08087,2.08194,2.0802,2.08194,271000000.0
2007-08-29 17:30:00,2.08139,2.08229,2.08005,2.08005,287000000.0
2007-08-29 17:35:00,2.08079,2.08165,2.08013,2.08039,253000000.0
2007-08-29 17:40:00,2.08031,2.08114,2.07972,2.08007,232000000.0
2007-08-29 17:45:00,2.07992,2.08052,2.07905,2.07975,136000000.0
2007-08-29 17:50:00,2.07992,2.08072,2.07919,2.07988,321000000.0
2007-08-29 17:55:00,2.08035,2.08072,2.07923,2.08024,350000000.0
2007-08-29 18:00:00,2.08083,2.08088,2.07944,2.07967,329000000.0
2007-08-29 18:05:00,2.08015,2.08038,2.07927,2.07993,298000000.0
2007-08-29 18:10:00,2.07985,2.08002,2.07903,2.07974,125000000.0
2007-08-29 18:15:00,2.07959,2.08025,2.07922,2.07969,200000000.0
2007-08-29 18:20:00,2.07983,2.08023,2.07909,2.08006,227000000.0
2007-08-29 18:25:00,2.07911,2.07976,2.07823,2.07855,244000000.0
2007-08-29 18:30:00,2.07888,2.07964,2.0783,2.07912,278000000.0
2007-08-29 18:35:00,2.07918,2.07945,2.07843,2.07927,210000000.0
2007-08-29 18:40:00,2.07945,2.07945,2.07804,2.07833,263000000.0
2007-08-29 18:45:00,2.07885,2.07885,2.07769,2.07848,192000000.0
2007-08-29 18:50:00,2.07885,2.07897,2.07792,2.07792,188000000.0
2007-08-29 18:55:00,2.07861,2.07916,2.07843,2.07893,131000000.0
2007-08-29 19:00:00,2.07865,2.07891,2.07781,2.07849,271000000.0
2007-08-29 19:05:00,2.07818,2.07975,2.07818,2.07929,299000000.0
2007-08-29 19:10:00,2.07868,2.07926,2.07823,2.07831,191000000.0
2007-08-29 19:15:00,2.07897,2.07934,2.07819,2.07908,257000000.0
2007-08-29 19:20:00,2.07885,2.07885,2.07722,2.07812,166000000.0
2007-08-29 19:25:00,2.0775,2.07873,2.0775,2.07826,252000000.0
2007-08-29 19:30:00,2.07892,2.07906,2.07784,2.07811,113000000.0
2007-08-29 19:35:00,2.07851,2.07863,2.07772,2.07822,101000000.0
2007-08-29 19:40:00,2.07786,2.07883,2.07736,2.0782,89000000.0
2007-08-29 19:45:00,2.07848,2.07907,2.07769,2.07876,155000000.0
2007-08-29 19:50:00,2.07916,2.07916,2.0781,2.07855,97000000.0
2007-08-29 19:55:00,2.07862,2.07955,2.07857,2.07918,172000000.0
2007-08-29 20:00:00,2.07922,2.07997,2.07862,2.07916,127000000.0
2007-08-29 20:05:00,2.07957,2.07975,2.07864,2.07967,130000000.0
2007-08-29 20:10:00,2.07873,2.08018,2.07873,2.07964,77000000.0
2007-08-29 20:15:00,2.07952,2.07992,2.07863,2.07936,91000000.0
2007-08-29 20:20:00,2.07952,2.07989,2.07885,2.07968,140000000.0
2007-08-29 20:25:00,2.07957,2.07995,2.07905,2.07969,194000000.0
2007-08-29 20:30:00,2.07946,2.07958,2.07847,2.07865,131000000.0
2007-08-29 20:35:00,2.07893,2.07913,2.07742,2.07828,89000000.0
2007-08-29 20:40:00,2.07796,2.07819,2.07695,2.07789,153000000.0
2007-08-29 20:45:00,2.07733,2.07778,2.07701,2.07743,96000000.0
2007-08-29 20:50:00,2.07739,2.07775,2.07685,2.07724,60000000.0
2007-08-29 20:55:00,2.07706,2.07738,2.07619,2.07648,78000000.0
2007-08-29 21:00:00,2.07686,2.07755,2.07657,2.07729,56000000.0
2007-08-29 21:05:00,2.07684,2.07785,2.07642,2.07767,77000000.0
2007-08-29 21:10:00,2.078,2.07807,2.07719,2.07757,82000000.0
2007-08-29 21:15:00,2.07728,2.07766,2.07682,2.07701,48000000.0
2007-08-29 21:20:00,2.07738,2.07808,2.07715,2.07727,94000000.0
2007-08-29 21:25:00,2.07778,2.07824,2.07667,2.07695,68000000.0
2007-08-29 21:30:00,2.0774,2.0787,2.0766,2.07707,45000000.0
2007-08-29 21:35:00,2.0773,2.07834,2.07662,2.07744,47000000.0
2007-08-29 21:40:00,2.0778,2.07841,2.07703,2.07807,46000000.0
2007-08-29 21:45:00,2.07712,2.07831,2.07706,2.07775,28000000.0
2007-08-29 21:50:00,2.07767,2.07793,2.07668,2.07696,72000000.0
2007-08-29 21:55:00,2.07715,2.07875,2.07708,2.07875,55000000.0
2007-08-29 22:00:00,2.07861,2.07969,2.07847,2.07847,59000000.0
2007-08-29 22:05:00,2.07814,2.07927,2.07787,2.07819,61000000.0
2007-08-29 22:10:00,2.07904,2.07909,2.07809,2.07809,41000000.0
2007-08-29 22:15:00,2.07801,2.07895,2.07784,2.07856,45000000.0
2007-08-29 22:20:00,2.07931,2.07931,2.078,2.07899,53000000.0
2007-08-29 22:25:00,2.07887,2.07927,2.0779,2.07845,79000000.0
2007-08-29 22:30:00,2.07921,2.07924,2.07796,2.07834,27000000.0
2007-08-29 22:35:00,2.07799,2.07908,2.07759,2.07843,65000000.0
2007-08-29 22:40:00,2.07888,2.07888,2.07768,2.07832,42000000.0
2007-08-29 22:45:00,2.07837,2.07923,2.078,2.07877,64000000.0
2007-08-29 22:50:00,2.07886,2.07892,2.07737,2.07864,95000000.0
2007-08-29 22:55:00,2.07882,2.07971,2.07779,2.07877,69000000.0
2007-08-29 23:00:00,2.07897,2.07912,2.07806,2.07847,52000000.0
2007-08-29 23:05:00,2.07869,2.07935,2.07817,2.07858,38000000.0
2007-08-29 23:10:00,2.07942,2.07942,2.07848,2.07891,49000000.0
2007-08-29 23:15:00,2.07852,2.07951,2.07831,2.07877,45000000.0
2007-08-29 23:20:00,2.07933,2.07933,2.0779,2.07849,35000000.0
2007-08-29 23:25:00,2.07845,2.07916,2.07784,2.07862,41000000.0
2007-08-29 23:30:00,2.07967,2.08002,2.07845,2.07873,38000000.0
2007-08-29 23:35:00,2.07941,2.08061,2.07875,2.07876,39000000.0
2007-08-29 23:40:00,2.07962,2.08034,2.07869,2.07949,43000000.0
2007-08-29 23:45:00,2.07904,2.08005,2.07884,2.07884,42000000.0
2007-08-29 23:50:00,2.07938,2.07949,2.07818,2.07848,41000000.0
2007-08-29 23:55:00,2.07839,2.07952,2.07834,2.07834,40000000.0
2007-08-30 00:00:00,2.07927,2.07927,2.07797,2.07797,35000000.0
2007-08-30 00:05:00,2.07817,2.07869,2.07665,2.07748,43000000.0
2007-08-30 00:10:00,2.07815,2.07815,2.07699,2.07729,41000000.0
2007-08-30 00:15:00,2.07774,2.07794,2.07696,2.07733,39000000.0
2007-08-30 00:20:00,2.07809,2.07834,2.07661,2.07758,38000000.0
2007-08-30 00:25:00,2.07767,2.07794,2.07681,2.07792,33000000.0
2007-08-30 00:30:00,2.07766,2.07767,2.0769,2.07764,38000000.0
2007-08-30 00:35:00,2.07698,2.07784,2.07658,2.07772,39000000.0
2007-08-30 00:40:00,2.07795,2.0781,2.07697,2.07719,23000000.0
2007-08-30 00:45:00,2.07748,2.07789,2.077,2.07726,47000000.0
2007-08-30 00:50:00,2.07762,2.07849,2.07695,2.07763,41000000.0
2007-08-30 00:55:00,2.07714,2.07886,2.07688,2.07692,45000000.0
2007-08-30 01:00:00,2.07779,2.07779,2.07625,2.07637,49000000.0
2007-08-30 01:05:00,2.07654,2.07749,2.07597,2.07711,39000000.0
2007-08-30 01:10:00,2.07732,2.07787,2.07625,2.07732,46000000.0
2007-08-30 01:15:00,2.07717,2.07783,2.07671,2.07702,44000000.0
2007-08-30 01:20:00,2.07762,2.07806,2.07648,2.07765,46000000.0
2007-08-30 01:25:00,2.07719,2.07828,2.07667,2.07817,42000000.0
2007-08-30 01:30:00,2.07841,2.0796,2.07775,2.07808,42000000.0
2007-08-30 01:35:00,2.07944,2.07944,2.07791,2.07863,42000000.0
2007-08-30 01:40:00,2.07916,2.07934,2.0781,2.07833,43000000.0
2007-08-30 01:45:00,2.07808,2.07979,2.07808,2.07927,45000000.0
2007-08-30 01:50:00,2.07901,2.07922,2.07782,2.07807,43000000.0
2007-08-30 01:55:00,2.0783,2.07911,2.07775,2.07829,37000000.0
2007-08-30 02:00:00,2.07856,2.07866,2.07725,2.07814,38000000.0
2007-08-30 02:05:00,2.07864,2.07879,2.07786,2.07846,43000000.0
2007-08-30 02:10:00,2.07884,2.0792,2.07811,2.07811,45000000.0
2007-08-30 02:15:00,2.07816,2.07876,2.07641,2.07641,37000000.0
2007-08-30 02:20:00,2.0773,2.0773,2.0754,2.07614,49000000.0
2007-08-30 02:25:00,2.07704,2.07727,2.07586,2.07706,47000000.0
2007-08-30 02:30:00,2.07648,2.07684,2.07566,2.0763,42000000.0
2007-08-30 02:35:00,2.07608,2.07696,2.07562,2.07637,42000000.0
2007-08-30 02:40:00,2.07687,2.07798,2.07655,2.07741,47000000.0
2007-08-30 02:45:00,2.07677,2.0785,2.07617,2.07634,41000000.0
2007-08-30 02:50:00,2.07665,2.07803,2.07606,2.07727,35000000.0
2007-08-30 02:55:00,2.07735,2.07823,2.07693,2.07742,44000000.0
2007-08-30 03:00:00,2.078,2.07828,2.07672,2.07672,46000000.0
2007-08-30 03:05:00,2.07757,2.07786,2.07683,2.07753,33000000.0
2007-08-30 03:10:00,2.07795,2.07795,2.07673,2.07772,42000000.0
2007-08-30 03:15:00,2.07747,2.07764,2.07626,2.0774,36000000.0
2007-08-30 03:20:00,2.07771,2.07817,2.07723,2.07783,41000000.0
2007-08-30 03:25:00,2.07805,2.07828,2.07719,2.07757,39000000.0
2007-08-30 03:30:00,2.07807,2.07849,2.07727,2.07805,44000000.0
2007-08-30 03:35:00,2.07725,2.0783,2.07684,2.07742,37000000.0
2007-08-30 03:40:00,2.07806,2.07846,2.07706,2.07833,42000000.0
2007-08-30 03:45:00,2.07848,2.07873,2.07744,2.07835,42000000.0
2007-08-30 03:50:00,2.07791,2.07839,2.07718,2.07839,29000000.0
2007-08-30 03:55:00,2.07817,2.07817,2.07717,2.07731,41000000.0
2007-08-30 04:00:00,2.07773,2.07822,2.07689,2.07764,38000000.0
2007-08-30 04:05:00,2.07823,2.07888,2.07762,2.07766,42000000.0
2007-08-30 04:10:00,2.07782,2.07865,2.07736,2.07759,46000000.0
2007-08-30 04:15:00,2.07766,2.07881,2.07721,2.07832,38000000.0
2007-08-30 04:20:00,2.07845,2.07855,2.07716,2.07787,38000000.0
2007-08-30 04:25:00,2.07785,2.07822,2.0773,2.07768,34000000.0
2007-08-30 04:30:00,2.07835,2.07838,2.07719,2.07807,43000000.0
2007-08-30 04:35:00,2.07822,2.07894,2.07755,2.07879,46000000.0
2007-08-30 04:40:00,2.07887,2.07914,2.07813,2.07844,40000000.0
2007-08-30 04:45:00,2.07887,2.07922,2.07805,2.07893,42000000.0
2007-08-30 04:50:00,2.07901,2.07934,2.07793,2.07862,42000000.0
2007-08-30 04:55:00,2.07874,2.07939,2.07832,2.0786,33000000.0
2007-08-30 05:00:00,2.07887,2.07944,2.07846,2.07899,46000000.0
2007-08-30 05:05:00,2.0786,2.0791,2.07831,2.07899,42000000.0
2007-08-30 05:10:00,2.07902,2.08046,2.07873,2.07953,45000000.0
2007-08-30 05:15:00,2.07911,2.0797,2.07856,2.07879,44000000.0
2007-08-30 05:20:00,2.07936,2.0796,2.0783,2.07898,48000000.0
2007-08-30 05:25:00,2.07927,2.07933,2.0778,2.0787,37000000.0
2007-08-30 05:30:00,2.07884,2.07931,2.07769,2.07925,44000000.0
2007-08-30 05:35:00,2.0786,2.07931,2.07825,2.07877,43000000.0
2007-08-30 05:40:00,2.07921,2.07927,2.07793,2.07895,36000000.0
2007-08-30 05:45:00,2.07942,2.07947,2.07832,2.07921,50000000.0
2007-08-30 05:50:00,2.07925,2.07937,2.0784,2.0791,37000000.0
2007-08-30 05:55:00,2.07901,2.0793,2.07849,2.07904,32000000.0
2007-08-30 06:00:00,2.07946,2.07946,2.0777,2.07846,41000000.0
2007-08-30 06:05:00,2.07946,2.07946,2.07832,2.07883,42000000.0
2007-08-30 06:10:00,2.0795,2.0795,2.07788,2.07888,44000000.0
2007-08-30 06:15:00,2.07836,2.07926,2.07773,2.07884,41000000.0
2007-08-30 06:20:00,2.07886,2.07945,2.07767,2.0792,44000000.0
2007-08-30 06:25:00,2.07879,2.07943,2.07754,2.07835,42000000.0
2007-08-30 06:30:00,2.07885,2.07914,2.07773,2.0791,41000000.0
2007-08-30 06:35:00,2.07869,2.07918,2.07806,2.07849,45000000.0
2007-08-30 06:40:00,2.07897,2.07924,2.07806,2.07881,40000000.0
2007-08-30 06:45:00,2.07891,2.07916,2.0783,2.07892,37000000.0
2007-08-30 06:50:00,2.07927,2.07955,2.07778,2.07898,45000000.0
2007-08-30 06:55:00,2.07862,2.07967,2.07822,2.07911,37000000.0
2007-08-30 07:00:00,2.07949,2.07957,2.07871,2.07876,38000000.0
2007-08-30 07:05:00,2.07823,2.07886,2.07709,2.07769,42000000.0
2007-08-30 07:10:00,2.07849,2.07994,2.07801,2.07994,42000000.0
2007-08-30 07:15:00,2.07918,2.08028,2.07918,2.07979,38000000.0
2007-08-30 07:20:00,2.07956,2.08009,2.07885,2.07885,42000000.0
2007-08-30 07:25:00,2.07959,2.07968,2.07806,2.07899,40000000.0
2007-08-30 07:30:00,2.07943,2.07974,2.07885,2.07926,46000000.0
2007-08-30 07:35:00,2.07919,2.07962,2.07844,2.07954,33000000.0
2007-08-30 07:40:00,2.07945,2.07997,2.07818,2.07937,43000000.0
2007-08-30 07:45:00,2.07926,2.08024,2.0792,2.0796,40000000.0
2007-08-30 07:50:00,2.07946,2.07997,2.07871,2.07923,44000000.0
2007-08-30 07:55:00,2.07892,2.08032,2.07869,2.07971,47000000.0
2007-08-30 08:00:00,2.08012,2.08096,2.07854,2.0802,42000000.0
2007-08-30 08:05:00,2.07992,2.08055,2.07878,2.07882,39000000.0
2007-08-30 08:10:00,2.07919,2.0794,2.0777,2.07911,41000000.0
2007-08-30 08:15:00,2.07879,2.07926,2.07808,2.07826,41000000.0
2007-08-30 08:20:00,2.07924,2.08052,2.07798,2.08004,43000000.0
2007-08-30 08:25:00,2.07982,2.08129,2.07945,2.07987,42000000.0
2007-08-30 08:30:00,2.08032,2.08072,2.079,2.08009,41000000.0
2007-08-30 08:35:00,2.07977,2.08074,2.07859,2.08016,42000000.0
2007-08-30 08:40:00,2.08037,2.08127,2.07939,2.08088,42000000.0
2007-08-30 08:45:00,2.07966,2.08244,2.07938,2.08199,48000000.0
2007-08-30 08:50:00,2.08151,2.08156,2.07938,2.07996,44000000.0
2007-08-30 08:55:00,2.08035,2.08035,2.07835,2.08033,39000000.0
2007-08-30 09:00:00,2.07964,2.08034,2.07659,2.07694,40000000.0
2007-08-30 09:05:00,2.07772,2.0784,2.07656,2.07802,44000000.0
2007-08-30 09:10:00,2.07731,2.0783,2.07658,2.07685,39000000.0
2007-08-30 09:15:00,2.07656,2.07734,2.07578,2.07638,42000000.0
2007-08-30 09:20:00,2.07748,2.07798,2.07588,2.07798,45000000.0
2007-08-30 09:25:00,2.07666,2.07835,2.0762,2.0783,48000000.0
2007-08-30 09:30:00,2.078,2.07859,2.0766,2.07711,48000000.0
2007-08-30 09:35:00,2.07728,2.07805,2.07668,2.07786,42000000.0
2007-08-30 09:40:00,2.07836,2.07906,2.076,2.076,45000000.0
2007-08-30 09:45:00,2.07809,2.07867,2.07653,2.07685,43000000.0
2007-08-30 09:50:00,2.07725,2.0777,2.07577,2.0771,48000000.0
2007-08-30 09:55:00,2.0774,2.07769,2.07611,2.07706,39000000.0
2007-08-30 10:00:00,2.0778,2.07803,2.07636,2.07803,44000000.0
2007-08-30 10:05:00,2.07753,2.07872,2.07695,2.07753,42000000.0
2007-08-30 10:10:00,2.07745,2.07923,2.07742,2.07909,43000000.0
2007-08-30 10:15:00,2.07905,2.07913,2.07665,2.07788,49000000.0
2007-08-30 10:20:00,2.07946,2.07959,2.07731,2.07873,40000000.0
2007-08-30 10:25:00,2.0784,2.07936,2.07799,2.07936,49000000.0
2007-08-30 10:30:00,2.07949,2.07977,2.07807,2.07889,41000000.0
2007-08-30 10:35:00,2.07968,2.08039,2.07878,2.08009,41000000.0
2007-08-30 10:40:00,2.08063,2.08071,2.07873,2.07885,40000000.0
2007-08-30 10:45:00,2.08005,2.08029,2.07821,2.07821,46000000.0
2007-08-30 10:50:00,2.07867,2.07953,2.07721,2.0782,45000000.0
2007-08-30 10:55:00,2.07907,2.07907,2.07631,2.07631,42000000.0
2007-08-30 11:00:00,2.07866,2.07866,2.07682,2.07785,42000000.0
2007-08-30 11:05:00,2.07731,2.07754,2.07587,2.07696,39000000.0
2007-08-30 11:10:00,2.07744,2.07744,2.07562,2.07735,46000000.0
2007-08-30 11:15:00,2.07753,2.07753,2.07605,2.0771,46000000.0
2007-08-30 11:20:00,2.07734,2.07807,2.07619,2.07779,46000000.0
2007-08-30 11:25:00,2.07791,2.07794,2.07613,2.07732,51000000.0
2007-08-30 11:30:00,2.07793,2.07803,2.07682,2.07748,42000000.0
2007-08-30 11:35:00,2.0777,2.0777,2.07652,2.07735,45000000.0
2007-08-30 11:40:00,2.07762,2.07776,2.07646,2.07688,45000000.0
2007-08-30 11:45:00,2.07616,2.0768,2.07424,2.07617,38000000.0
2007-08-30 11:50:00,2.07649,2.07668,2.07514,2.07604,47000000.0
2007-08-30 11:55:00,2.07488,2.07599,2.07288,2.0742,38000000.0
2007-08-30 12:00:00,2.07355,2.07466,2.07261,2.07445,44000000.0
2007-08-30 12:05:00,2.07436,2.07514,2.07374,2.07514,48000000.0
2007-08-30 12:10:00,2.07515,2.07515,2.07335,2.07335,50000000.0
2007-08-30 12:15:00,2.07554,2.07566,2.07349,2.07455,49000000.0
2007-08-30 12:20:00,2.07428,2.07582,2.07376,2.07516,50000000.0
2007-08-30 12:25:00,2.0752,2.07589,2.07441,2.07535,41000000.0
2007-08-30 12:30:00,2.07587,2.07617,2.07479,2.07565,44000000.0
2007-08-30 12:35:00,2.07615,2.07634,2.07457,2.07582,42000000.0
2007-08-30 12:40:00,2.07627,2.07637,2.07411,2.07576,42000000.0
2007-08-30 12:45:00,2.07599,2.07603,2.07436,2.07481,52000000.0
2007-08-30 12:50:00,2.07546,2.07559,2.07332,2.07482,220000000.0
2007-08-30 12:55:00,2.07489,2.07537,2.07372,2.07446,100000000.0
2007-08-30 13:00:00,2.07528,2.07555,2.07323,2.075,145000000.0
2007-08-30 13:05:00,2.07561,2.07583,2.07432,2.07552,138000000.0
2007-08-30 13:10:00,2.07561,2.07628,2.07443,2.0752,177000000.0
2007-08-30 13:15:00,2.0748,2.07587,2.07399,2.07482,240000000.0
2007-08-30 13:20:00,2.0752,2.0752,2.07266,2.07266,159000000.0
2007-08-30 13:25:00,2.07316,2.07386,2.07105,2.07191,217000000.0
2007-08-30 13:30:00,2.07221,2.07221,2.06974,2.07079,234000000.0
2007-08-30 13:35:00,2.07116,2.07159,2.07021,2.07024,253000000.0
2007-08-30 13:40:00,2.07183,2.07189,2.0701,2.0715,190000000.0
2007-08-30 13:45:00,2.07146,2.07266,2.07062,2.07266,240000000.0
2007-08-30 13:50:00,2.07269,2.07342,2.07075,2.07296,237000000.0
2007-08-30 13:55:00,2.07332,2.07476,2.07186,2.07467,181000000.0
2007-08-30 14:00:00,2.07476,2.07507,2.07278,2.07374,169000000.0
2007-08-30 14:05:00,2.07456,2.07478,2.07289,2.07425,186000000.0
2007-08-30 14:10:00,2.07398,2.07526,2.07255,2.07287,155000000.0
2007-08-30 14:15:00,2.07442,2.07496,2.07282,2.07399,108000000.0
2007-08-30 14:20:00,2.07455,2.07511,2.07326,2.07438,130000000.0
2007-08-30 14:25:00,2.07501,2.07719,2.07374,2.07657,177000000.0
2007-08-30 14:30:00,2.07649,2.07742,2.07489,2.07578,162000000.0
2007-08-30 14:35:00,2.07613,2.07664,2.07381,2.07492,127000000.0
2007-08-30 14:40:00,2.07523,2.0758,2.0738,2.07437,174000000.0
2007-08-30 14:45:00,2.0753,2.07607,2.07385,2.07558,168000000.0
2007-08-30 14:50:00,2.07618,2.07718,2.07477,2.07641,135000000.0
2007-08-30 14:55:00,2.07612,2.07672,2.07525,2.07653,254000000.0
2007-08-30 15:00:00,2.07596,2.07697,2.07418,2.0759,141000000.0
2007-08-30 15:05:00,2.07628,2.07679,2.07498,2.07641,171000000.0
2007-08-30 15:10:00,2.07657,2.07699,2.07445,2.07607,156000000.0
2007-08-30 15:15:00,2.07574,2.0766,2.07437,2.07649,173000000.0
2007-08-30 15:20:00,2.07659,2.07724,2.07531,2.07556,193000000.0
2007-08-30 15:25:00,2.07636,2.07715,2.07494,2.07539,182000000.0
2007-08-30 15:30:00,2.076,2.07627,2.07463,2.07563,249000000.0
2007-08-30 15:35:00,2.07613,2.07671,2.07487,2.07591,248000000.0
2007-08-30 15:40:00,2.07696,2.07696,2.07392,2.07575,235000000.0
2007-08-30 15:45:00,2.07612,2.07733,2.07477,2.07662,343000000.0
2007-08-30 15:50:00,2.07701,2.07851,2.07617,2.07788,347000000.0
2007-08-30 15:55:00,2.07795,2.07865,2.07709,2.07777,228000000.0
2007-08-30 16:00:00,2.07825,2.07859,2.07667,2.07793,206000000.0
2007-08-30 16:05:00,2.07797,2.07857,2.07673,2.07787,195000000.0
2007-08-30 16:10:00,2.07809,2.07841,2.07683,2.07841,92000000.0
2007-08-30 16:15:00,2.07822,2.07883,2.077,2.07856,141000000.0
2007-08-30 16:20:00,2.07889,2.07944,2.07791,2.07916,222000000.0
2007-08-30 16:25:00,2.07895,2.07941,2.07807,2.0781,267000000.0
2007-08-30 16:30:00,2.07787,2.07921,2.07734,2.07734,200000000.0
2007-08-30 16:35:00,2.07837,2.07912,2.07738,2.07771,48000000.0
2007-08-30 16:40:00,2.07702,2.07854,2.07687,2.07836,265000000.0
2007-08-30 16:45:00,2.07754,2.07901,2.07715,2.07901,304000000.0
2007-08-30 16:50:00,2.07882,2.07991,2.07778,2.07846,287000000.0
2007-08-30 16:55:00,2.07893,2.07942,2.07809,2.07843,211000000.0
2007-08-30 17:00:00,2.07902,2.07979,2.07752,2.07916,226000000.0
2007-08-30 17:05:00,2.07806,2.07921,2.07726,2.07919,203000000.0
2007-08-30 17:10:00,2.07947,2.08065,2.07815,2.08009,248000000.0
2007-08-30 17:15:00,2.07895,2.08047,2.07826,2.08047,238000000.0
2007-08-30 17:20:00,2.08051,2.08126,2.07912,2.07973,279000000.0
2007-08-30 17:25:00,2.07954,2.08103,2.07911,2.08045,271000000.0
2007-08-30 17:30:00,2.0805,2.08114,2.07811,2.07982,287000000.0
2007-08-30 17:35:00,2.07987,2.08059,2.07868,2.07933,253000000.0
2007-08-30 17:40:00,2.0797,2.07979,2.07758,2.07874,232000000.0
2007-08-30 17:45:00,2.07912,2.07962,2.07768,2.07797,136000000.0
2007-08-30 17:50:00,2.07799,2.07928,2.0771,2.07802,321000000.0
2007-08-30 17:55:00,2.07777,2.07836,2.07722,2.07812,350000000.0
2007-08-30 18:00:00,2.07798,2.07889,2.07735,2.07814,329000000.0
2007-08-30 18:05:00,2.07831,2.07845,2.07728,2.07829,298000000.0
2007-08-30 18:10:00,2.07772,2.07889,2.07735,2.07844,125000000.0
2007-08-30 18:15:00,2.07814,2.07904,2.07721,2.07836,200000000.0
2007-08-30 18:20:00,2.07801,2.07932,2.07707,2.07871,227000000.0
2007-08-30 18:25:00,2.07909,2.07909,2.07758,2.07817,244000000.0
2007-08-30 18:30:00,2.07848,2.07908,2.07786,2.079,278000000.0
2007-08-30 18:35:00,2.07826,2.07966,2.07826,2.07922,210000000.0
2007-08-30 18:40:00,2.0794,2.07942,2.07862,2.07883,263000000.0
2007-08-30 18:45:00,2.07929,2.0797,2.07847,2.07906,192000000.0
2007-08-30 18:50:00,2.07938,2.07969,2.07874,2.07934,188000000.0
2007-08-30 18:55:00,2.07936,2.07966,2.07882,2.07927,131000000.0
2007-08-30 19:00:00,2.07961,2.07964,2.07827,2.07909,271000000.0
2007-08-30 19:05:00,2.07932,2.07946,2.07817,2.07901,299000000.0
2007-08-30 19:10:00,2.07847,2.07912,2.07784,2.07797,191000000.0
2007-08-30 19:15:00,2.078,2.07908,2.07795,2.07866,257000000.0
2007-08-30 19:20:00,2.07889,2.07889,2.07781,2.07805,166000000.0
2007-08-30 19:25:00,2.07821,2.07856,2.07772,2.07833,252000000.0
2007-08-30 19:30:00,2.07842,2.07882,2.07754,2.078,113000000.0
2007-08-30 19:35:00,2.07783,2.07868,2.07757,2.07801,101000000.0
2007-08-30 19:40:00,2.078,2.07869,2.07732,2.07764,89000000.0
2007-08-30 19:45:00,2.07786,2.07864,2.07749,2.07815,155000000.0
2007-08-30 19:50:00,2.0785,2.07866,2.07772,2.0784,97000000.0
2007-08-30 19:55:00,2.07851,2.07892,2.07819,2.07862,172000000.0
2007-08-30 20:00:00,2.07876,2.07883,2.07804,2.07858,127000000.0
2007-08-30 20:05:00,2.07867,2.07872,2.07766,2.07802,130000000.0
2007-08-30 20:10:00,2.07791,2.0784,2.07743,2.07798,77000000.0
2007-08-30 20:15:00,2.07768,2.07829,2.07715,2.07755,91000000.0
2007-08-30 20:20:00,2.07809,2.07809,2.07697,2.07792,140000000.0
2007-08-30 20:25:00,2.07794,2.07833,2.07721,2.07777,194000000.0
2007-08-30 20:30:00,2.07776,2.07797,2.07705,2.07737,131000000.0
2007-08-30 20:35:00,2.07711,2.07779,2.07688,2.07748,89000000.0
2007-08-30 20:40:00,2.07762,2.07771,2.077,2.07764,153000000.0
2007-08-30 20:45:00,2.07723,2.0776,2.07624,2.07671,96000000.0
2007-08-30 20:50:00,2.07696,2.07729,2.0764,2.07679,71000000.0
2007-08-30 20:55:00,2.07729,2.07729,2.07549,2.07572,78000000.0
2007-08-30 21:00:00,2.0758,2.07653,2.07538,2.07626,56000000.0
2007-08-30 21:05:00,2.07499,2.07591,2.07432,2.07492,77000000.0
2007-08-30 21:10:00,2.0753,2.07639,2.07436,2.07553,82000000.0
2007-08-30 21:15:00,2.0759,2.07613,2.07486,2.07527,55000000.0
2007-08-30 21:20:00,2.07568,2.07576,2.07497,2.07568,94000000.0
2007-08-30 21:25:00,2.07603,2.07662,2.07498,2.07498,68000000.0
2007-08-30 21:30:00,2.07553,2.07594,2.07431,2.07436,41000000.0
2007-08-30 21:35:00,2.07505,2.07513,2.07344,2.0746,47000000.0
2007-08-30 21:40:00,2.0745,2.07468,2.07335,2.07392,46000000.0
2007-08-30 21:45:00,2.07328,2.0746,2.07307,2.07418,36000000.0
2007-08-30 21:50:00,2.07425,2.07446,2.07324,2.07384,72000000.0
2007-08-30 21:55:00,2.07378,2.07409,2.07316,2.07344,48000000.0
2007-08-30 22:00:00,2.0738,2.07425,2.07314,2.07409,59000000.0
2007-08-30 22:05:00,2.0741,2.07426,2.07327,2.07364,54000000.0
2007-08-30 22:10:00,2.07436,2.07473,2.07387,2.07452,41000000.0
2007-08-30 22:15:00,2.0744,2.07481,2.07374,2.07436,28000000.0
2007-08-30 22:20:00,2.07467,2.07494,2.0741,2.07483,41000000.0
2007-08-30 22:25:00,2.07418,2.07467,2.07407,2.07428,79000000.0
2007-08-30 22:30:00,2.07476,2.07515,2.07374,2.07464,38000000.0
2007-08-30 22:35:00,2.0753,2.07534,2.07421,2.07459,57000000.0
2007-08-30 22:40:00,2.07501,2.07503,2.07399,2.07416,42000000.0
2007-08-30 22:45:00,2.07462,2.07523,2.07424,2.07492,64000000.0
2007-08-30 22:50:00,2.07507,2.07549,2.0746,2.07495,95000000.0
2007-08-30 22:55:00,2.07457,2.07524,2.07423,2.075,60000000.0
2007-08-30 23:00:00,2.07477,2.07504,2.07416,2.07481,52000000.0
2007-08-30 23:05:00,2.07458,2.07653,2.07458,2.076,38000000.0
2007-08-30 23:10:00,2.07706,2.07706,2.07511,2.0758,49000000.0
2007-08-30 23:15:00,2.07558,2.07663,2.07526,2.07534,33000000.0
2007-08-30 23:20:00,2.07642,2.07681,2.07559,2.07637,43000000.0
2007-08-30 23:25:00,2.0756,2.07642,2.07529,2.07623,41000000.0
2007-08-30 23:30:00,2.07636,2.07672,2.07552,2.07582,38000000.0
2007-08-30 23:35:00,2.07653,2.07713,2.07521,2.07521,39000000.0
2007-08-30 23:40:00,2.07604,2.0764,2.07528,2.07594,43000000.0
2007-08-30 23:45:00,2.07568,2.07666,2.0756,2.07598,42000000.0
2007-08-30 23:50:00,2.07567,2.07621,2.07495,2.07612,33000000.0
2007-08-30 23:55:00,2.07582,2.07604,2.07469,2.07482,40000000.0
2007-08-31 00:00:00,2.07558,2.07656,2.07529,2.07559,35000000.0
2007-08-31 00:05:00,2.0749,2.07679,2.0749,2.07588,39000000.0
2007-08-31 00:10:00,2.07605,2.07612,2.07529,2.07591,41000000.0
2007-08-31 00:15:00,2.07588,2.07635,2.07588,2.07614,22000000.0
2007-08-31 00:20:00,2.076,2.0762,2.07529,2.07603,38000000.0
2007-08-31 00:25:00,2.07599,2.07637,2.07461,2.07568,33000000.0
2007-08-31 00:30:00,2.07629,2.07629,2.07539,2.07567,36000000.0
2007-08-31 00:35:00,2.07525,2.07615,2.07504,2.07555,39000000.0
2007-08-31 00:40:00,2.07625,2.07692,2.07515,2.07595,37000000.0
2007-08-31 00:45:00,2.0763,2.07713,2.07522,2.07593,50000000.0
2007-08-31 00:50:00,2.07701,2.07701,2.07569,2.07592,41000000.0
2007-08-31 00:55:00,2.07647,2.07706,2.07543,2.07543,37000000.0
2007-08-31 01:00:00,2.07699,2.07757,2.0761,2.07663,49000000.0
2007-08-31 01:05:00,2.0763,2.07743,2.07595,2.07608,39000000.0
2007-08-31 01:10:00,2.07698,2.07721,2.07567,2.07589,39000000.0
2007-08-31 01:15:00,2.07628,2.07688,2.0754,2.07542,44000000.0
2007-08-31 01:20:00,2.07645,2.07664,2.07505,2.07664,44000000.0
2007-08-31 01:25:00,2.07575,2.07652,2.07562,2.07621,42000000.0
2007-08-31 01:30:00,2.07693,2.07714,2.07587,2.07641,42000000.0
2007-08-31 01:35:00,2.07641,2.07758,2.07629,2.0771,42000000.0
2007-08-31 01:40:00,2.07747,2.07833,2.07622,2.07775,53000000.0
2007-08-31 01:45:00,2.07807,2.07894,2.07731,2.07865,43000000.0
2007-08-31 01:50:00,2.07899,2.07927,2.07843,2.07923,43000000.0
2007-08-31 01:55:00,2.07928,2.08079,2.0785,2.08036,37000000.0
2007-08-31 02:00:00,2.08022,2.08089,2.07989,2.08067,43000000.0
2007-08-31 02:05:00,2.08019,2.08112,2.07975,2.08103,43000000.0
2007-08-31 02:10:00,2.08099,2.08127,2.07979,2.08091,45000000.0
2007-08-31 02:15:00,2.07968,2.08186,2.07968,2.08082,39000000.0
2007-08-31 02:20:00,2.08094,2.08153,2.08062,2.08089,49000000.0
2007-08-31 02:25:00,2.08096,2.08184,2.08071,2.08095,42000000.0
2007-08-31 02:30:00,2.08132,2.08168,2.08042,2.08153,42000000.0
2007-08-31 02:35:00,2.08012,2.08135,2.07986,2.08093,42000000.0
2007-08-31 02:40:00,2.08123,2.08127,2.08021,2.08088,47000000.0
2007-08-31 02:45:00,2.08063,2.08121,2.0776,2.08073,45000000.0
2007-08-31 02:50:00,2.08081,2.08135,2.08026,2.08026,36000000.0
2007-08-31 02:55:00,2.08041,2.08107,2.0799,2.08049,44000000.0
2007-08-31 03:00:00,2.08137,2.08138,2.0802,2.08064,46000000.0
2007-08-31 03:05:00,2.08074,2.08135,2.0803,2.08109,36000000.0
2007-08-31 03:10:00,2.08168,2.08171,2.08046,2.08171,43000000.0
2007-08-31 03:15:00,2.08103,2.08206,2.08054,2.08115,41000000.0
2007-08-31 03:20:00,2.08146,2.08173,2.08053,2.08066,41000000.0
2007-08-31 03:25:00,2.08044,2.08169,2.08021,2.08077,43000000.0
2007-08-31 03:30:00,2.08157,2.08189,2.08087,2.08155,41000000.0
2007-08-31 03:35:00,2.08164,2.08164,2.0805,2.08063,37000000.0
2007-08-31 03:40:00,2.08086,2.08129,2.0801,2.08073,42000000.0
2007-08-31 03:45:00,2.08051,2.08109,2.08018,2.08102,42000000.0
2007-08-31 03:50:00,2.08069,2.08139,2.08024,2.0811,39000000.0
2007-08-31 03:55:00,2.08097,2.08137,2.08029,2.08079,41000000.0
2007-08-31 04:00:00,2.08083,2.08103,2.0802,2.0809,38000000.0
2007-08-31 04:05:00,2.08107,2.08113,2.07994,2.08077,39000000.0
2007-08-31 04:10:00,2.08123,2.08135,2.08014,2.08039,46000000.0
2007-08-31 04:15:00,2.08121,2.0814,2.07991,2.08054,38000000.0
2007-08-31 04:20:00,2.08098,2.08141,2.08021,2.08083,36000000.0
2007-08-31 04:25:00,2.08086,2.0812,2.08002,2.08032,26000000.0
2007-08-31 04:30:00,2.08091,2.08106,2.07976,2.08068,43000000.0
2007-08-31 04:35:00,2.08081,2.08128,2.08015,2.0808,43000000.0
2007-08-31 04:40:00,2.08067,2.08132,2.08023,2.08045,31000000.0
2007-08-31 04:45:00,2.08055,2.0812,2.07984,2.08102,42000000.0
2007-08-31 04:50:00,2.08122,2.08157,2.08004,2.08055,42000000.0
2007-08-31 04:55:00,2.08032,2.08135,2.08022,2.08135,27000000.0
2007-08-31 05:00:00,2.08114,2.08121,2.07994,2.08083,46000000.0
2007-08-31 05:05:00,2.08077,2.08107,2.07982,2.08091,42000000.0
2007-08-31 05:10:00,2.08109,2.08109,2.08015,2.08101,45000000.0
2007-08-31 05:15:00,2.0809,2.08129,2.08017,2.08066,44000000.0
2007-08-31 05:20:00,2.08114,2.08183,2.08023,2.08147,48000000.0
2007-08-31 05:25:00,2.08141,2.08173,2.08042,2.08148,37000000.0
2007-08-31 05:30:00,2.08143,2.08204,2.08038,2.08191,34000000.0
2007-08-31 05:35:00,2.08126,2.08194,2.0808,2.0808,43000000.0
2007-08-31 05:40:00,2.08161,2.08194,2.08087,2.08093,47000000.0
2007-08-31 05:45:00,2.08146,2.08153,2.08028,2.08093,50000000.0
2007-08-31 05:50:00,2.08072,2.08137,2.08008,2.08124,37000000.0
2007-08-31 05:55:00,2.08127,2.08127,2.07992,2.08045,39000000.0
2007-08-31 06:00:00,2.08102,2.08102,2.07968,2.07992,41000000.0
2007-08-31 06:05:00,2.08008,2.08024,2.07894,2.07899,42000000.0
2007-08-31 06:10:00,2.07944,2.07957,2.07848,2.07931,44000000.0
2007-08-31 06:15:00,2.07933,2.07961,2.0786,2.07882,41000000.0
2007-08-31 06:20:00,2.0792,2.0792,2.07764,2.07839,49000000.0
2007-08-31 06:25:00,2.07867,2.079,2.077,2.077,42000000.0
2007-08-31 06:30:00,2.07828,2.07848,2.07744,2.07809,41000000.0
2007-08-31 06:35:00,2.07832,2.07847,2.07716,2.07812,45000000.0
2007-08-31 06:40:00,2.07827,2.07831,2.07717,2.07717,41000000.0
2007-08-31 06:45:00,2.07737,2.07837,2.077,2.07821,37000000.0
2007-08-31 06:50:00,2.07824,2.07845,2.07713,2.07744,45000000.0
2007-08-31 06:55:00,2.07759,2.07759,2.07615,2.077,44000000.0
2007-08-31 07:00:00,2.07695,2.07737,2.07617,2.07663,45000000.0
2007-08-31 07:05:00,2.07661,2.07744,2.07634,2.07716,42000000.0
2007-08-31 07:10:00,2.07774,2.07783,2.0766,2.07716,42000000.0
2007-08-31 07:15:00,2.07655,2.07772,2.07652,2.0776,38000000.0
2007-08-31 07:20:00,2.07681,2.0782,2.07681,2.07737,42000000.0
2007-08-31 07:25:00,2.07832,2.07832,2.07762,2.0779,31000000.0
2007-08-31 07:30:00,2.07811,2.07859,2.07636,2.07637,46000000.0
2007-08-31 07:35:00,2.07784,2.07906,2.0777,2.07844,40000000.0
2007-08-31 07:40:00,2.07789,2.07847,2.07609,2.07783,43000000.0
2007-08-31 07:45:00,2.07858,2.07885,2.07746,2.07794,40000000.0
2007-08-31 07:50:00,2.07859,2.07894,2.07771,2.07869,44000000.0
2007-08-31 07:55:00,2.07787,2.07931,2.07787,2.07824,47000000.0
2007-08-31 08:00:00,2.07869,2.07918,2.07763,2.07773,42000000.0
2007-08-31 08:05:00,2.07764,2.07939,2.07764,2.07859,39000000.0
2007-08-31 08:10:00,2.07885,2.07935,2.07749,2.07851,41000000.0
2007-08-31 08:15:00,2.07882,2.07925,2.07743,2.07893,41000000.0
2007-08-31 08:20:00,2.07912,2.07912,2.07686,2.07845,43000000.0
2007-08-31 08:25:00,2.07793,2.07869,2.07677,2.07764,42000000.0
2007-08-31 08:30:00,2.07819,2.07862,2.07706,2.07851,41000000.0
2007-08-31 08:35:00,2.07778,2.08001,2.07725,2.07909,42000000.0
2007-08-31 08:40:00,2.0792,2.08055,2.07781,2.07923,42000000.0
2007-08-31 08:45:00,2.07949,2.08111,2.07894,2.07991,48000000.0
2007-08-31 08:50:00,2.08072,2.08078,2.07971,2.08073,44000000.0
2007-08-31 08:55:00,2.0798,2.08085,2.07911,2.08085,39000000.0
2007-08-31 09:00:00,2.08064,2.08106,2.07936,2.08018,40000000.0
2007-08-31 09:05:00,2.07998,2.08002,2.07746,2.07815,44000000.0
2007-08-31 09:10:00,2.07859,2.07933,2.07757,2.0793,39000000.0
2007-08-31 09:15:00,2.07876,2.07948,2.0778,2.07857,42000000.0
2007-08-31 09:20:00,2.07891,2.07985,2.07771,2.07894,45000000.0
2007-08-31 09:25:00,2.07933,2.07962,2.07783,2.07902,48000000.0
2007-08-31 09:30:00,2.0788,2.0793,2.07796,2.07918,48000000.0
2007-08-31 09:35:00,2.07899,2.07909,2.0776,2.07803,42000000.0
2007-08-31 09:40:00,2.07825,2.07927,2.07748,2.07838,45000000.0
2007-08-31 09:45:00,2.07831,2.08035,2.07785,2.07947,43000000.0
2007-08-31 09:50:00,2.07916,2.07987,2.07795,2.07857,48000000.0
2007-08-31 09:55:00,2.07877,2.07968,2.07819,2.07891,39000000.0
2007-08-31 10:00:00,2.07863,2.0789,2.07718,2.07735,44000000.0
2007-08-31 10:05:00,2.07731,2.0783,2.07647,2.07811,42000000.0
2007-08-31 10:10:00,2.0781,2.07827,2.0763,2.07692,43000000.0
2007-08-31 10:15:00,2.07704,2.07763,2.07621,2.07739,49000000.0
2007-08-31 10:20:00,2.07747,2.07747,2.0761,2.07697,40000000.0
2007-08-31 10:25:00,2.07701,2.07752,2.07511,2.07744,49000000.0
2007-08-31 10:30:00,2.07718,2.07842,2.07603,2.07837,41000000.0
2007-08-31 10:35:00,2.07757,2.07818,2.07558,2.07673,41000000.0
2007-08-31 10:40:00,2.07796,2.07796,2.07606,2.07606,40000000.0
2007-08-31 10:45:00,2.07745,2.07773,2.07664,2.07694,46000000.0
2007-08-31 10:50:00,2.07784,2.07804,2.07674,2.07792,45000000.0
2007-08-31 10:55:00,2.07777,2.07831,2.07647,2.0778,42000000.0
2007-08-31 11:00:00,2.07782,2.07857,2.07653,2.07791,42000000.0
2007-08-31 11:05:00,2.07838,2.07855,2.07651,2.07744,39000000.0
2007-08-31 11:10:00,2.07808,2.07883,2.07692,2.07883,46000000.0
2007-08-31 11:15:00,2.0783,2.07958,2.07808,2.07937,46000000.0
2007-08-31 11:20:00,2.07943,2.07966,2.0769,2.07913,46000000.0
2007-08-31 11:25:00,2.07929,2.07981,2.07812,2.0798,51000000.0
2007-08-31 11:30:00,2.07985,2.07985,2.07813,2.07969,42000000.0
2007-08-31 11:35:00,2.07806,2.08008,2.07806,2.08008,45000000.0
2007-08-31 11:40:00,2.07988,2.08022,2.07851,2.08012,45000000.0
2007-08-31 11:45:00,2.07883,2.08037,2.07883,2.07932,38000000.0
2007-08-31 11:50:00,2.08023,2.08023,2.07837,2.07969,47000000.0
2007-08-31 11:55:00,2.07907,2.07977,2.07748,2.0789,38000000.0
2007-08-31 12:00:00,2.07824,2.07976,2.07775,2.07848,44000000.0
2007-08-31 12:05:00,2.07883,2.07937,2.07765,2.07894,48000000.0
2007-08-31 12:10:00,2.07914,2.08041,2.0774,2.08009,50000000.0
2007-08-31 12:15:00,2.08019,2.08019,2.07767,2.0786,49000000.0
2007-08-31 12:20:00,2.079,2.07944,2.0775,2.07865,50000000.0
2007-08-31 12:25:00,2.07833,2.07893,2.07766,2.07828,41000000.0
2007-08-31 12:30:00,2.07877,2.07912,2.07777,2.07795,44000000.0
2007-08-31 12:35:00,2.07836,2.07891,2.07751,2.07854,42000000.0
2007-08-31 12:40:00,2.07816,2.07904,2.0775,2.07858,42000000.0
2007-08-31 12:45:00,2.07792,2.07949,2.07792,2.07903,52000000.0
2007-08-31 12:50:00,2.0793,2.07955,2.078,2.07927,220000000.0
2007-08-31 12:55:00,2.07924,2.07931,2.07742,2.07878,100000000.0
2007-08-31 13:00:00,2.07904,2.07964,2.0775,2.07882,145000000.0
2007-08-31 13:05:00,2.07886,2.07953,2.07786,2.07891,138000000.0
2007-08-31 13:10:00,2.07943,2.07943,2.0776,2.07836,177000000.0
2007-08-31 13:15:00,2.07864,2.07962,2.07798,2.07957,240000000.0
2007-08-31 13:20:00,2.07957,2.08014,2.07797,2.07903,159000000.0
2007-08-31 13:25:00,2.07932,2.08079,2.0788,2.08015,217000000.0
2007-08-31 13:30:00,2.08074,2.0845,2.08015,2.0845,234000000.0
2007-08-31 13:35:00,2.08468,2.08567,2.08261,2.08422,253000000.0
2007-08-31 13:40:00,2.08447,2.08447,2.08255,2.08385,190000000.0
2007-08-31 13:45:00,2.08415,2.0848,2.08223,2.08479,240000000.0
2007-08-31 13:50:00,2.0849,2.08571,2.08299,2.08413,237000000.0
2007-08-31 13:55:00,2.08418,2.08525,2.08296,2.08447,181000000.0
2007-08-31 14:00:00,2.08442,2.08586,2.08326,2.08519,169000000.0
2007-08-31 14:05:00,2.08443,2.08504,2.0837,2.08422,186000000.0
2007-08-31 14:10:00,2.08357,2.08417,2.08188,2.08204,155000000.0
2007-08-31 14:15:00,2.08194,2.08418,2.08169,2.08269,108000000.0
2007-08-31 14:20:00,2.08318,2.0843,2.08203,2.0836,130000000.0
2007-08-31 14:25:00,2.08398,2.08423,2.08286,2.08345,177000000.0
2007-08-31 14:30:00,2.08397,2.08464,2.08298,2.08464,162000000.0
2007-08-31 14:35:00,2.08415,2.08483,2.08309,2.08437,127000000.0
2007-08-31 14:40:00,2.08448,2.08665,2.08293,2.08518,174000000.0
2007-08-31 14:45:00,2.08561,2.08572,2.08384,2.08424,168000000.0
2007-08-31 14:50:00,2.08444,2.08541,2.08217,2.08294,135000000.0
2007-08-31 14:55:00,2.0848,2.08648,2.0824,2.0853,254000000.0
2007-08-31 15:00:00,2.08523,2.08634,2.08381,2.08381,141000000.0
2007-08-31 15:05:00,2.08427,2.08521,2.08366,2.08501,171000000.0
2007-08-31 15:10:00,2.08502,2.08514,2.08274,2.08416,156000000.0
2007-08-31 15:15:00,2.08461,2.08486,2.08284,2.08461,173000000.0
2007-08-31 15:20:00,2.08445,2.0851,2.08265,2.08431,193000000.0
2007-08-31 15:25:00,2.08382,2.08501,2.08321,2.08425,182000000.0
2007-08-31 15:30:00,2.08499,2.08546,2.08365,2.08473,249000000.0
2007-08-31 15:35:00,2.08455,2.08559,2.08332,2.08445,248000000.0
2007-08-31 15:40:00,2.08426,2.08436,2.08146,2.08367,235000000.0
2007-08-31 15:45:00,2.08363,2.08393,2.08115,2.08302,343000000.0
2007-08-31 15:50:00,2.08292,2.08297,2.08077,2.08202,347000000.0
2007-08-31 15:55:00,2.08239,2.08286,2.08075,2.08204,228000000.0
2007-08-31 16:00:00,2.08182,2.08212,2.07694,2.07903,206000000.0
2007-08-31 16:05:00,2.07906,2.08103,2.07709,2.07827,195000000.0
2007-08-31 16:10:00,2.08021,2.08064,2.07777,2.07889,92000000.0
2007-08-31 16:15:00,2.07865,2.08017,2.07775,2.07981,141000000.0
2007-08-31 16:20:00,2.08033,2.08033,2.0774,2.0788,222000000.0
2007-08-31 16:25:00,2.07942,2.08025,2.07825,2.07858,267000000.0
2007-08-31 16:30:00,2.07982,2.07982,2.07743,2.07864,200000000.0
2007-08-31 16:35:00,2.07887,2.07903,2.07737,2.07865,48000000.0
2007-08-31 16:40:00,2.07828,2.07896,2.07692,2.07813,265000000.0
2007-08-31 16:45:00,2.07719,2.0786,2.0765,2.0765,304000000.0
2007-08-31 16:50:00,2.07632,2.07775,2.07585,2.07716,287000000.0
2007-08-31 16:55:00,2.07722,2.07764,2.07515,2.07626,211000000.0
2007-08-31 17:00:00,2.0769,2.07705,2.07523,2.07705,226000000.0
2007-08-31 17:05:00,2.07667,2.07776,2.07576,2.07707,203000000.0
2007-08-31 17:10:00,2.07663,2.07745,2.07539,2.07626,248000000.0
2007-08-31 17:15:00,2.07655,2.07767,2.07566,2.07693,238000000.0
2007-08-31 17:20:00,2.07527,2.07865,2.07527,2.078,279000000.0
2007-08-31 17:25:00,2.07821,2.07862,2.07673,2.07785,271000000.0
2007-08-31 17:30:00,2.07784,2.07851,2.07658,2.07807,287000000.0
2007-08-31 17:35:00,2.07785,2.07957,2.07696,2.07913,253000000.0
2007-08-31 17:40:00,2.07947,2.07974,2.07818,2.0789,232000000.0
2007-08-31 17:45:00,2.07857,2.07918,2.07721,2.07809,136000000.0
2007-08-31 17:50:00,2.07876,2.0788,2.07759,2.0786,321000000.0
2007-08-31 17:55:00,2.07866,2.07867,2.07644,2.07719,350000000.0
2007-08-31 18:00:00,2.07777,2.07849,2.07654,2.07745,329000000.0
2007-08-31 18:05:00,2.07674,2.07748,2.07587,2.07689,298000000.0
2007-08-31 18:10:00,2.07707,2.07818,2.07662,2.07751,125000000.0
2007-08-31 18:15:00,2.07759,2.07819,2.07697,2.07707,200000000.0
2007-08-31 18:20:00,2.07743,2.07776,2.07674,2.0772,227000000.0
2007-08-31 18:25:00,2.07764,2.07764,2.07656,2.07661,244000000.0
2007-08-31 18:30:00,2.07725,2.07815,2.07682,2.07758,278000000.0
2007-08-31 18:35:00,2.07786,2.07923,2.07786,2.07923,210000000.0
2007-08-31 18:40:00,2.07927,2.07927,2.07809,2.07848,263000000.0
2007-08-31 18:45:00,2.07871,2.07911,2.07787,2.07888,192000000.0
2007-08-31 18:50:00,2.07886,2.07969,2.07794,2.07889,188000000.0
2007-08-31 18:55:00,2.07923,2.07933,2.07815,2.07854,131000000.0
2007-08-31 19:00:00,2.07867,2.07986,2.07826,2.07939,271000000.0
2007-08-31 19:05:00,2.07959,2.07986,2.07785,2.07939,299000000.0
2007-08-31 19:10:00,2.07794,2.07927,2.0774,2.07847,191000000.0
2007-08-31 19:15:00,2.07858,2.0793,2.07818,2.07912,257000000.0
2007-08-31 19:20:00,2.0791,2.0795,2.07815,2.07941,166000000.0
2007-08-31 19:25:00,2.07878,2.07966,2.0779,2.07901,252000000.0
2007-08-31 19:30:00,2.07904,2.07933,2.07831,2.07842,113000000.0
2007-08-31 19:35:00,2.07823,2.07911,2.07788,2.07833,101000000.0
2007-08-31 19:40:00,2.07824,2.07894,2.07722,2.07779,89000000.0
2007-08-31 19:45:00,2.07801,2.07927,2.07764,2.07771,155000000.0
2007-08-31 19:50:00,2.07871,2.07871,2.07725,2.07768,97000000.0
2007-08-31 19:55:00,2.07738,2.07828,2.07738,2.07819,172000000.0
2007-08-31 20:00:00,2.07815,2.07822,2.07724,2.07785,127000000.0
2007-08-31 20:05:00,2.07787,2.07856,2.07773,2.07791,130000000.0
2007-08-31 20:10:00,2.07807,2.07821,2.07668,2.07668,77000000.0
2007-08-31 20:15:00,2.0777,2.07842,2.0769,2.07824,72000000.0
2007-08-31 20:20:00,2.07823,2.07852,2.07684,2.07852,140000000.0
2007-08-31 20:25:00,2.07838,2.07858,2.07745,2.07802,194000000.0
2007-08-31 20:30:00,2.07786,2.0781,2.07709,2.07743,131000000.0
2007-08-31 20:35:00,2.0776,2.07799,2.07708,2.07799,89000000.0
2007-08-31 20:40:00,2.07794,2.07884,2.07696,2.07848,153000000.0
2007-08-31 20:45:00,2.07816,2.07883,2.0778,2.07812,96000000.0
2007-08-31 20:50:00,2.0779,2.07801,2.07717,2.07727,71000000.0
2007-08-31 20:55:00,2.07814,2.07832,2.07684,2.07784,47000000.0
2007-08-31 21:00:00,2.07832,2.07876,2.07762,2.07811,56000000.0
2007-08-31 21:05:00,2.07776,2.07902,2.07754,2.07897,44000000.0
2007-08-31 21:10:00,2.07906,2.07906,2.07742,2.07785,82000000.0
2007-08-31 21:15:00,2.07753,2.0782,2.07664,2.07724,48000000.0
2007-08-31 21:20:00,2.07689,2.07689,2.07528,2.07567,64000000.0
2007-08-31 21:25:00,2.07569,2.07619,2.07448,2.07468,68000000.0
2007-08-31 21:30:00,2.07532,2.07647,2.07476,2.07548,41000000.0
2007-08-31 21:35:00,2.07678,2.07692,2.07546,2.07594,36000000.0
2007-08-31 21:40:00,2.07632,2.0777,2.07553,2.0768,46000000.0
2007-08-31 21:45:00,2.07584,2.07719,2.07584,2.07641,36000000.0
2007-08-31 21:50:00,2.07601,2.07659,2.0749,2.07503,72000000.0
2007-08-31 21:55:00,2.07493,2.07566,2.07467,2.07504,55000000.0
2007-08-31 22:00:00,2.07534,2.07567,2.0744,2.0744,59000000.0
2007-08-31 22:05:00,2.07508,2.07617,2.07485,2.07543,52000000.0
2007-08-31 22:10:00,2.07578,2.07589,2.07506,2.07555,41000000.0
2007-08-31 22:15:00,2.0752,2.07651,2.07474,2.07541,45000000.0
2007-08-31 22:20:00,2.07585,2.07585,2.07453,2.07529,53000000.0
2007-08-31 22:25:00,2.07559,2.07615,2.0748,2.07484,79000000.0
2007-08-31 22:30:00,2.07591,2.07591,2.07456,2.0755,36000000.0
2007-08-31 22:35:00,2.07545,2.07713,2.07468,2.0767,65000000.0
2007-08-31 22:40:00,2.07788,2.07894,2.07725,2.07876,42000000.0
2007-08-31 22:45:00,2.07848,2.07859,2.07719,2.07741,64000000.0
2007-08-31 22:50:00,2.07822,2.07829,2.07657,2.07707,95000000.0
2007-08-31 22:55:00,2.07663,2.07819,2.07663,2.07807,69000000.0
2007-09-02 23:00:00,2.07828,2.07925,2.07763,2.07913,52000000.0
2007-09-02 23:05:00,2.07894,2.07894,2.07731,2.07847,24000000.0
2007-09-02 23:10:00,2.0799,2.0799,2.07707,2.07732,49000000.0
2007-09-02 23:15:00,2.07699,2.07819,2.07699,2.07753,38000000.0
2007-09-02 23:20:00,2.0778,2.07829,2.07741,2.07783,43000000.0
2007-09-02 23:25:00,2.07772,2.07815,2.0769,2.07756,41000000.0
2007-09-02 23:30:00,2.0779,2.07813,2.07699,2.07772,38000000.0
2007-09-02 23:35:00,2.07893,2.07894,2.07852,2.07893,17000000.0
2007-09-02 23:40:00,2.07781,2.07804,2.07763,2.07802,30000000.0
2007-09-02 23:45:00,2.07795,2.07805,2.07692,2.07726,25000000.0
2007-09-02 23:50:00,2.07804,2.07835,2.07675,2.0777,34000000.0
2007-09-02 23:55:00,2.07716,2.07823,2.07712,2.07724,31000000.0
2007-09-03 00:00:00,2.07871,2.07935,2.07727,2.07727,35000000.0
2007-09-03 00:05:00,2.0773,2.07874,2.07632,2.07757,39000000.0
2007-09-03 00:10:00,2.07847,2.07872,2.07748,2.07773,41000000.0
2007-09-03 00:15:00,2.07764,2.07815,2.07723,2.07757,39000000.0
2007-09-03 00:20:00,2.0777,2.07878,2.07685,2.07807,38000000.0
2007-09-03 00:25:00,2.07778,2.07863,2.07745,2.07796,33000000.0
2007-09-03 00:30:00,2.07838,2.07879,2.07786,2.07803,37000000.0
2007-09-03 00:35:00,2.07792,2.07896,2.07758,2.07867,32000000.0
2007-09-03 00:40:00,2.07889,2.07889,2.07712,2.07768,37000000.0
2007-09-03 00:45:00,2.07764,2.07832,2.07734,2.0779,46000000.0
2007-09-03 00:50:00,2.07869,2.07921,2.07772,2.07886,41000000.0
2007-09-03 00:55:00,2.07814,2.07923,2.07754,2.07859,45000000.0
2007-09-03 01:00:00,2.07868,2.07938,2.07798,2.07827,49000000.0
2007-09-03 01:05:00,2.07806,2.07896,2.07797,2.07823,34000000.0
2007-09-03 01:10:00,2.07878,2.07878,2.07725,2.07792,46000000.0
2007-09-03 01:15:00,2.07767,2.07835,2.0769,2.07768,44000000.0
2007-09-03 01:20:00,2.07879,2.07879,2.07769,2.0785,41000000.0
2007-09-03 01:25:00,2.07844,2.07894,2.07799,2.0786,34000000.0
2007-09-03 01:30:00,2.07899,2.07899,2.07782,2.07829,42000000.0
2007-09-03 01:35:00,2.07845,2.07884,2.0777,2.07771,42000000.0
2007-09-03 01:40:00,2.07903,2.07904,2.07763,2.07805,43000000.0
2007-09-03 01:45:00,2.07808,2.07867,2.07754,2.07817,43000000.0
2007-09-03 01:50:00,2.07872,2.07873,2.0779,2.07807,43000000.0
2007-09-03 01:55:00,2.07811,2.07867,2.07694,2.07792,37000000.0
2007-09-03 02:00:00,2.07848,2.07848,2.07711,2.07742,39000000.0
2007-09-03 02:05:00,2.077,2.07739,2.0742,2.07572,43000000.0
2007-09-03 02:10:00,2.07631,2.07678,2.07556,2.07676,45000000.0
2007-09-03 02:15:00,2.07623,2.0767,2.07561,2.07615,39000000.0
2007-09-03 02:20:00,2.07733,2.07733,2.07544,2.07668,49000000.0
2007-09-03 02:25:00,2.07656,2.07716,2.07602,2.07668,35000000.0
2007-09-03 02:30:00,2.07702,2.07721,2.07614,2.07646,42000000.0
2007-09-03 02:35:00,2.07609,2.07701,2.0757,2.0763,42000000.0
2007-09-03 02:40:00,2.07677,2.077,2.07536,2.0764,47000000.0
2007-09-03 02:45:00,2.0763,2.07686,2.07485,2.07656,41000000.0
2007-09-03 02:50:00,2.07712,2.07712,2.07536,2.07536,39000000.0
2007-09-03 02:55:00,2.07644,2.07744,2.07543,2.07702,44000000.0
2007-09-03 03:00:00,2.07771,2.07771,2.0759,2.07673,46000000.0
2007-09-03 03:05:00,2.07683,2.07732,2.07545,2.0756,35000000.0
2007-09-03 03:10:00,2.07653,2.07739,2.07557,2.07702,42000000.0
2007-09-03 03:15:00,2.07696,2.07745,2.07627,2.07729,37000000.0
2007-09-03 03:20:00,2.07746,2.07762,2.07604,2.07753,46000000.0
2007-09-03 03:25:00,2.07757,2.07757,2.0766,2.07731,38000000.0
2007-09-03 03:30:00,2.07718,2.07733,2.07622,2.07667,40000000.0
2007-09-03 03:35:00,2.0773,2.07731,2.07594,2.07676,37000000.0
2007-09-03 03:40:00,2.07673,2.077,2.07543,2.07567,42000000.0
2007-09-03 03:45:00,2.076,2.07638,2.07521,2.07567,42000000.0
2007-09-03 03:50:00,2.07575,2.07646,2.07535,2.07577,39000000.0
2007-09-03 03:55:00,2.07495,2.07555,2.07349,2.07517,41000000.0
2007-09-03 04:00:00,2.0748,2.07548,2.07432,2.07493,38000000.0
2007-09-03 04:05:00,2.07529,2.07548,2.07401,2.07467,35000000.0
2007-09-03 04:10:00,2.07498,2.07556,2.07367,2.07378,46000000.0
2007-09-03 04:15:00,2.07519,2.07519,2.07372,2.07413,42000000.0
2007-09-03 04:20:00,2.07469,2.07469,2.07319,2.07381,36000000.0
2007-09-03 04:25:00,2.07388,2.07425,2.07277,2.07316,37000000.0
2007-09-03 04:30:00,2.07412,2.07413,2.0727,2.07344,43000000.0
2007-09-03 04:35:00,2.0732,2.07374,2.07258,2.07287,46000000.0
2007-09-03 04:40:00,2.07332,2.07415,2.07258,2.07333,37000000.0
2007-09-03 04:45:00,2.07384,2.07414,2.07301,2.07344,42000000.0
2007-09-03 04:50:00,2.07432,2.07463,2.07304,2.07381,42000000.0
2007-09-03 04:55:00,2.07388,2.07456,2.07361,2.07361,33000000.0
2007-09-03 05:00:00,2.07462,2.07497,2.07371,2.07444,46000000.0
2007-09-03 05:05:00,2.07464,2.07485,2.07373,2.07433,42000000.0
2007-09-03 05:10:00,2.07472,2.07485,2.07387,2.07458,34000000.0
2007-09-03 05:15:00,2.07417,2.07495,2.07371,2.07373,44000000.0
2007-09-03 05:20:00,2.07467,2.07503,2.0734,2.0739,48000000.0
2007-09-03 05:25:00,2.0739,2.07536,2.0735,2.07525,37000000.0
2007-09-03 05:30:00,2.07566,2.07593,2.07446,2.07528,46000000.0
2007-09-03 05:35:00,2.07533,2.07654,2.07502,2.07507,43000000.0
2007-09-03 05:40:00,2.07587,2.07616,2.07511,2.07603,47000000.0
2007-09-03 05:45:00,2.07593,2.07647,2.07517,2.07645,50000000.0
2007-09-03 05:50:00,2.07623,2.07642,2.07526,2.076,36000000.0
2007-09-03 05:55:00,2.07658,2.07683,2.07579,2.07589,39000000.0
2007-09-03 06:00:00,2.07644,2.07647,2.07522,2.07564,41000000.0
2007-09-03 06:05:00,2.07618,2.07675,2.0757,2.07675,34000000.0
2007-09-03 06:10:00,2.07692,2.07694,2.07552,2.07624,44000000.0
2007-09-03 06:15:00,2.0766,2.0767,2.07562,2.07598,41000000.0
2007-09-03 06:20:00,2.07682,2.07747,2.07575,2.07629,44000000.0
2007-09-03 06:25:00,2.07598,2.07691,2.07549,2.07549,42000000.0
2007-09-03 06:30:00,2.07694,2.07694,2.07542,2.07616,41000000.0
2007-09-03 06:35:00,2.07551,2.07615,2.07454,2.07496,45000000.0
2007-09-03 06:40:00,2.07542,2.07659,2.07498,2.07603,40000000.0
2007-09-03 06:45:00,2.07644,2.07656,2.07519,2.076,37000000.0
2007-09-03 06:50:00,2.07621,2.07621,2.07434,2.07541,45000000.0
2007-09-03 06:55:00,2.07545,2.0766,2.07466,2.07482,44000000.0
2007-09-03 07:00:00,2.07596,2.07622,2.07511,2.0753,45000000.0
2007-09-03 07:05:00,2.07468,2.07587,2.07468,2.07518,42000000.0
2007-09-03 07:10:00,2.07562,2.076,2.07501,2.07562,42000000.0
2007-09-03 07:15:00,2.07536,2.07645,2.07513,2.07559,38000000.0
2007-09-03 07:20:00,2.07519,2.07656,2.07519,2.07545,42000000.0
2007-09-03 07:25:00,2.07551,2.07678,2.07541,2.07615,40000000.0
2007-09-03 07:30:00,2.07622,2.07709,2.07611,2.07667,46000000.0
2007-09-03 07:35:00,2.07652,2.0768,2.07568,2.07677,40000000.0
2007-09-03 07:40:00,2.07626,2.07766,2.07604,2.07744,48000000.0
2007-09-03 07:45:00,2.07716,2.07772,2.07667,2.077,40000000.0
2007-09-03 07:50:00,2.07697,2.07791,2.07673,2.07705,44000000.0
2007-09-03 07:55:00,2.07747,2.07776,2.0764,2.07737,47000000.0
2007-09-03 08:00:00,2.0776,2.07785,2.07627,2.07694,42000000.0
2007-09-03 08:05:00,2.07733,2.07764,2.07602,2.07626,39000000.0
2007-09-03 08:10:00,2.07719,2.07734,2.07511,2.07662,41000000.0
2007-09-03 08:15:00,2.07717,2.07795,2.07557,2.07757,41000000.0
2007-09-03 08:20:00,2.07795,2.07795,2.07614,2.07697,43000000.0
2007-09-03 08:25:00,2.07689,2.07719,2.07521,2.07689,42000000.0
2007-09-03 08:30:00,2.07582,2.07731,2.07577,2.07655,41000000.0
2007-09-03 08:35:00,2.07604,2.07696,2.07571,2.07623,42000000.0
2007-09-03 08:40:00,2.07649,2.07677,2.07459,2.07622,42000000.0
2007-09-03 08:45:00,2.07531,2.07666,2.07486,2.07578,48000000.0
2007-09-03 08:50:00,2.07672,2.07687,2.07477,2.07666,44000000.0
2007-09-03 08:55:00,2.07619,2.07671,2.07555,2.07561,39000000.0
2007-09-03 09:00:00,2.07626,2.07642,2.0746,2.07529,40000000.0
2007-09-03 09:05:00,2.07499,2.07619,2.07441,2.07474,44000000.0
2007-09-03 09:10:00,2.07578,2.0758,2.07426,2.07466,39000000.0
2007-09-03 09:15:00,2.0753,2.07664,2.07487,2.076,42000000.0
2007-09-03 09:20:00,2.07654,2.07654,2.07451,2.07473,45000000.0
2007-09-03 09:25:00,2.07474,2.07588,2.07385,2.07465,48000000.0
2007-09-03 09:30:00,2.07513,2.07525,2.07349,2.07477,48000000.0
2007-09-03 09:35:00,2.07565,2.07565,2.07393,2.07457,42000000.0
2007-09-03 09:40:00,2.07487,2.07593,2.07391,2.07482,45000000.0
2007-09-03 09:45:00,2.07478,2.07598,2.07441,2.07583,43000000.0
2007-09-03 09:50:00,2.0756,2.0765,2.07434,2.07435,48000000.0
2007-09-03 09:55:00,2.0761,2.07723,2.07488,2.07658,39000000.0
2007-09-03 10:00:00,2.07679,2.07796,2.07563,2.07644,44000000.0
2007-09-03 10:05:00,2.07757,2.07787,2.07585,2.0765,42000000.0
2007-09-03 10:10:00,2.07726,2.07762,2.07628,2.07732,43000000.0
2007-09-03 10:15:00,2.07678,2.07723,2.07526,2.0766,49000000.0
2007-09-03 10:20:00,2.07717,2.07717,2.07548,2.07657,40000000.0
2007-09-03 10:25:00,2.07681,2.07698,2.07489,2.07646,49000000.0
2007-09-03 10:30:00,2.07656,2.07656,2.07476,2.07581,41000000.0
2007-09-03 10:35:00,2.07523,2.07719,2.07509,2.07705,41000000.0
2007-09-03 10:40:00,2.0773,2.07736,2.0751,2.07634,40000000.0
2007-09-03 10:45:00,2.07584,2.07691,2.07481,2.07645,46000000.0
2007-09-03 10:50:00,2.07684,2.07741,2.075,2.07597,45000000.0
2007-09-03 10:55:00,2.07676,2.07751,2.07552,2.07694,42000000.0
2007-09-03 11:00:00,2.07678,2.07691,2.07491,2.07536,42000000.0
2007-09-03 11:05:00,2.07616,2.07757,2.07598,2.07705,39000000.0
2007-09-03 11:10:00,2.07662,2.07766,2.07604,2.07666,46000000.0
2007-09-03 11:15:00,2.07667,2.07749,2.07611,2.0767,46000000.0
2007-09-03 11:20:00,2.0767,2.07719,2.07483,2.07656,46000000.0
2007-09-03 11:25:00,2.07614,2.07726,2.07579,2.07726,51000000.0
2007-09-03 11:30:00,2.07712,2.07739,2.076,2.07667,42000000.0
2007-09-03 11:35:00,2.07728,2.07738,2.07511,2.07708,45000000.0
2007-09-03 11:40:00,2.07708,2.0797,2.07478,2.07611,45000000.0
2007-09-03 11:45:00,2.076,2.07668,2.07457,2.07457,38000000.0
2007-09-03 11:50:00,2.07498,2.07561,2.07434,2.07551,47000000.0
2007-09-03 11:55:00,2.07459,2.07617,2.07398,2.07556,38000000.0
2007-09-03 12:00:00,2.07461,2.07611,2.07409,2.07543,44000000.0
2007-09-03 12:05:00,2.07553,2.07594,2.0736,2.07531,48000000.0
2007-09-03 12:10:00,2.07549,2.07575,2.07375,2.07527,50000000.0
2007-09-03 12:15:00,2.07522,2.07573,2.0739,2.07477,49000000.0
2007-09-03 12:20:00,2.07572,2.07614,2.07439,2.07587,50000000.0
2007-09-03 12:25:00,2.07587,2.07631,2.07487,2.07603,41000000.0
2007-09-03 12:30:00,2.07631,2.07647,2.07504,2.07593,44000000.0
2007-09-03 12:35:00,2.07507,2.07641,2.07479,2.07614,42000000.0
2007-09-03 12:40:00,2.07552,2.07639,2.07521,2.07621,42000000.0
2007-09-03 12:45:00,2.07596,2.07646,2.07476,2.07613,52000000.0
2007-09-03 12:50:00,2.07595,2.07631,2.07408,2.07513,220000000.0
2007-09-03 12:55:00,2.07568,2.07568,2.07424,2.07426,100000000.0
2007-09-03 13:00:00,2.0738,2.07519,2.07349,2.07381,145000000.0
2007-09-03 13:05:00,2.07361,2.07406,2.07177,2.07325,138000000.0
2007-09-03 13:10:00,2.07372,2.07421,2.07247,2.07352,177000000.0
2007-09-03 13:15:00,2.07351,2.0744,2.07241,2.07432,240000000.0
2007-09-03 13:20:00,2.0744,2.07473,2.07286,2.07452,159000000.0
2007-09-03 13:25:00,2.07402,2.07566,2.07318,2.07566,217000000.0
2007-09-03 13:30:00,2.07558,2.0759,2.07369,2.07497,234000000.0
2007-09-03 13:35:00,2.07539,2.07559,2.07435,2.0753,253000000.0
2007-09-03 13:40:00,2.07552,2.07581,2.07428,2.07502,190000000.0
2007-09-03 13:45:00,2.07485,2.07564,2.07418,2.07448,240000000.0
2007-09-03 13:50:00,2.07518,2.07538,2.07346,2.07463,237000000.0
2007-09-03 13:55:00,2.075,2.07511,2.07377,2.07472,181000000.0
2007-09-03 14:00:00,2.07452,2.07556,2.07358,2.07502,169000000.0
2007-09-03 14:05:00,2.07493,2.07589,2.07373,2.07471,186000000.0
2007-09-03 14:10:00,2.07492,2.07512,2.07366,2.07369,155000000.0
2007-09-03 14:15:00,2.07391,2.07557,2.07387,2.07421,108000000.0
2007-09-03 14:20:00,2.07501,2.07538,2.0741,2.07486,130000000.0
2007-09-03 14:25:00,2.07525,2.07531,2.07394,2.07478,177000000.0
2007-09-03 14:30:00,2.07478,2.07505,2.07282,2.07503,162000000.0
2007-09-03 14:35:00,2.07515,2.0754,2.07266,2.07522,127000000.0
2007-09-03 14:40:00,2.07525,2.07545,2.07383,2.07511,174000000.0
2007-09-03 14:45:00,2.07456,2.07584,2.0739,2.07496,168000000.0
2007-09-03 14:50:00,2.07502,2.07547,2.0739,2.07514,135000000.0
2007-09-03 14:55:00,2.0751,2.07551,2.07382,2.07503,254000000.0
2007-09-03 15:00:00,2.07481,2.07507,2.07277,2.07475,141000000.0
2007-09-03 15:05:00,2.07467,2.07519,2.07338,2.07427,171000000.0
2007-09-03 15:10:00,2.0747,2.07522,2.07332,2.07522,156000000.0
2007-09-03 15:15:00,2.07399,2.07527,2.07301,2.07359,173000000.0
2007-09-03 15:20:00,2.07486,2.07544,2.07355,2.07531,193000000.0
2007-09-03 15:25:00,2.07408,2.07622,2.07377,2.07557,182000000.0
2007-09-03 15:30:00,2.07597,2.07599,2.0744,2.0753,249000000.0
2007-09-03 15:35:00,2.07477,2.07568,2.07363,2.07494,248000000.0
2007-09-03 15:40:00,2.07513,2.07622,2.07401,2.07512,235000000.0
2007-09-03 15:45:00,2.07437,2.07549,2.07408,2.07503,343000000.0
2007-09-03 15:50:00,2.0751,2.07553,2.07375,2.07415,347000000.0
2007-09-03 15:55:00,2.07333,2.07514,2.07333,2.07462,228000000.0
2007-09-03 16:00:00,2.07487,2.07509,2.07263,2.07491,206000000.0
2007-09-03 16:05:00,2.07416,2.07489,2.07315,2.07489,195000000.0
2007-09-03 16:10:00,2.07463,2.07463,2.07332,2.07373,92000000.0
2007-09-03 16:15:00,2.07402,2.07445,2.07308,2.07416,141000000.0
2007-09-03 16:20:00,2.07451,2.07481,2.07337,2.07388,222000000.0
2007-09-03 16:25:00,2.07415,2.07469,2.07319,2.07448,267000000.0
2007-09-03 16:30:00,2.07447,2.07477,2.07338,2.07338,200000000.0
2007-09-03 16:35:00,2.07472,2.07483,2.07366,2.07429,48000000.0
2007-09-03 16:40:00,2.07446,2.07447,2.07305,2.07405,265000000.0
2007-09-03 16:45:00,2.07419,2.07438,2.07284,2.07362,304000000.0
2007-09-03 16:50:00,2.07393,2.07404,2.07268,2.07377,287000000.0
2007-09-03 16:55:00,2.07375,2.07396,2.07161,2.07241,211000000.0
2007-09-03 17:00:00,2.07199,2.07322,2.07103,2.07302,226000000.0
2007-09-03 17:05:00,2.07243,2.07323,2.07158,2.07311,203000000.0
2007-09-03 17:10:00,2.07323,2.07323,2.07101,2.07234,248000000.0
2007-09-03 17:15:00,2.07227,2.07303,2.07163,2.07218,238000000.0
2007-09-03 17:20:00,2.07286,2.07306,2.07167,2.07245,279000000.0
2007-09-03 17:25:00,2.0727,2.07348,2.07137,2.07264,271000000.0
2007-09-03 17:30:00,2.07286,2.07291,2.0708,2.07253,287000000.0
2007-09-03 17:35:00,2.07273,2.07294,2.07156,2.07217,253000000.0
2007-09-03 17:40:00,2.07287,2.07287,2.07162,2.07223,232000000.0
2007-09-03 17:45:00,2.0716,2.07283,2.07111,2.07154,136000000.0
2007-09-03 17:50:00,2.07163,2.07282,2.07089,2.07265,321000000.0
2007-09-03 17:55:00,2.07152,2.07271,2.07074,2.0712,350000000.0
2007-09-03 18:00:00,2.07183,2.07212,2.07091,2.07158,329000000.0
2007-09-03 18:05:00,2.07137,2.07248,2.07113,2.0713,298000000.0
2007-09-03 18:10:00,2.07187,2.07212,2.07051,2.07106,125000000.0
2007-09-03 18:15:00,2.07207,2.07288,2.07106,2.0724,133000000.0
2007-09-03 18:20:00,2.07268,2.0733,2.07215,2.07317,227000000.0
2007-09-03 18:25:00,2.07306,2.07307,2.07194,2.07212,244000000.0
2007-09-03 18:30:00,2.07259,2.07332,2.07227,2.07264,278000000.0
2007-09-03 18:35:00,2.07255,2.0741,2.07241,2.07365,182000000.0
2007-09-03 18:40:00,2.07425,2.07425,2.0728,2.07308,263000000.0
2007-09-03 18:45:00,2.07275,2.07358,2.07242,2.0728,192000000.0
2007-09-03 18:50:00,2.0736,2.07378,2.07279,2.07336,188000000.0
2007-09-03 18:55:00,2.07317,2.07444,2.07299,2.07392,131000000.0
2007-09-03 19:00:00,2.07449,2.07465,2.0735,2.07412,271000000.0
2007-09-03 19:05:00,2.07382,2.07437,2.0725,2.07375,299000000.0
2007-09-03 19:10:00,2.0731,2.07379,2.07195,2.07271,191000000.0
2007-09-03 19:15:00,2.0727,2.07377,2.0724,2.07347,257000000.0
2007-09-03 19:20:00,2.07348,2.07428,2.07229,2.07335,166000000.0
2007-09-03 19:25:00,2.07337,2.07434,2.07306,2.07366,252000000.0
2007-09-03 19:30:00,2.07383,2.07414,2.07254,2.07307,113000000.0
2007-09-03 19:35:00,2.07277,2.07349,2.07243,2.07284,101000000.0
2007-09-03 19:40:00,2.07276,2.0736,2.07215,2.07249,68000000.0
2007-09-03 19:45:00,2.07295,2.07397,2.07276,2.07297,155000000.0
2007-09-03 19:50:00,2.07401,2.07401,2.0725,2.07305,97000000.0
2007-09-03 19:55:00,2.07249,2.07352,2.07249,2.07299,118000000.0
2007-09-03 20:00:00,2.07324,2.07369,2.07281,2.07307,127000000.0
2007-09-03 20:05:00,2.07377,2.07377,2.07288,2.07324,122000000.0
2007-09-03 20:10:00,2.07281,2.07392,2.07278,2.07299,56000000.0
2007-09-03 20:15:00,2.07388,2.07391,2.073,2.0734,72000000.0
2007-09-03 20:20:00,2.07362,2.07394,2.07271,2.07313,110000000.0
2007-09-03 20:25:00,2.07327,2.07439,2.07326,2.07361,171000000.0
2007-09-03 20:30:00,2.07441,2.07441,2.07293,2.07313,131000000.0
2007-09-03 20:35:00,2.07337,2.07385,2.07277,2.07325,89000000.0
2007-09-03 20:40:00,2.07409,2.07409,2.07338,2.07345,153000000.0
2007-09-03 20:45:00,2.07319,2.07413,2.07319,2.07384,96000000.0
2007-09-03 20:50:00,2.07404,2.07454,2.07337,2.07391,71000000.0
2007-09-03 20:55:00,2.07387,2.07464,2.07372,2.07406,78000000.0
2007-09-03 21:00:00,2.07433,2.07483,2.07381,2.07423,56000000.0
2007-09-03 21:05:00,2.07407,2.07475,2.0716,2.07409,77000000.0
2007-09-03 21:10:00,2.07497,2.07498,2.07358,2.07487,82000000.0
2007-09-03 21:15:00,2.07423,2.07495,2.0736,2.07396,49000000.0
2007-09-03 21:20:00,2.07395,2.07462,2.07355,2.07382,94000000.0
2007-09-03 21:25:00,2.07392,2.07469,2.07346,2.0736,68000000.0
2007-09-03 21:30:00,2.07442,2.07516,2.07376,2.0745,44000000.0
2007-09-03 21:35:00,2.0746,2.07507,2.07369,2.07433,47000000.0
2007-09-03 21:40:00,2.07375,2.0751,2.07375,2.07483,46000000.0
2007-09-03 21:45:00,2.07415,2.0749,2.07366,2.07425,36000000.0
2007-09-03 21:50:00,2.07427,2.07465,2.07352,2.07373,61000000.0
2007-09-03 21:55:00,2.07357,2.07471,2.07273,2.07471,55000000.0
2007-09-03 22:00:00,2.07451,2.07452,2.07244,2.07279,59000000.0
2007-09-03 22:05:00,2.07297,2.07323,2.07114,2.07157,61000000.0
2007-09-03 22:10:00,2.07216,2.07311,2.07175,2.07266,41000000.0
2007-09-03 22:15:00,2.07274,2.07387,2.07274,2.07362,45000000.0
2007-09-03 22:20:00,2.07401,2.07401,2.0726,2.07367,53000000.0
2007-09-03 22:25:00,2.07352,2.0739,2.07302,2.07336,69000000.0
2007-09-03 22:30:00,2.07368,2.07402,2.07304,2.07335,28000000.0
2007-09-03 22:35:00,2.07386,2.0744,2.07371,2.07382,65000000.0
2007-09-03 22:40:00,2.07425,2.07425,2.07318,2.07337,42000000.0
2007-09-03 22:45:00,2.07374,2.07421,2.07317,2.07348,64000000.0
2007-09-03 22:50:00,2.074,2.07417,2.07348,2.0737,95000000.0
2007-09-03 22:55:00,2.07368,2.0748,2.07349,2.07479,69000000.0
2007-09-03 23:00:00,2.075,2.075,2.07406,2.07441,52000000.0
2007-09-03 23:05:00,2.07436,2.07497,2.07345,2.07345,38000000.0
2007-09-03 23:10:00,2.07445,2.07463,2.07348,2.07375,49000000.0
2007-09-03 23:15:00,2.0741,2.07453,2.07333,2.07355,45000000.0
2007-09-03 23:20:00,2.07463,2.07507,2.07397,2.07436,27000000.0
2007-09-03 23:25:00,2.07452,2.07509,2.07365,2.07403,41000000.0
2007-09-03 23:30:00,2.07511,2.07539,2.07366,2.07374,41000000.0
2007-09-03 23:35:00,2.07355,2.07496,2.0735,2.07383,39000000.0
2007-09-03 23:40:00,2.07439,2.07499,2.07353,2.07468,43000000.0
2007-09-03 23:45:00,2.07485,2.07554,2.071,2.07451,34000000.0
2007-09-03 23:50:00,2.07483,2.07483,2.07349,2.07418,41000000.0
2007-09-03 23:55:00,2.07386,2.07469,2.07385,2.07429,31000000.0
2007-09-04 00:00:00,2.07459,2.07504,2.07348,2.07348,35000000.0
2007-09-04 00:05:00,2.07365,2.07452,2.07078,2.07396,31000000.0
2007-09-04 00:10:00,2.07458,2.0752,2.07372,2.07403,41000000.0
2007-09-04 00:15:00,2.07409,2.0748,2.07384,2.07407,39000000.0
2007-09-04 00:20:00,2.07433,2.0745,2.07245,2.07407,42000000.0
2007-09-04 00:25:00,2.07398,2.07473,2.07357,2.07472,28000000.0
2007-09-04 00:30:00,2.07435,2.07477,2.07394,2.07439,41000000.0
2007-09-04 00:35:00,2.07395,2.07459,2.07333,2.0739,39000000.0
2007-09-04 00:40:00,2.07437,2.07437,2.07296,2.07371,37000000.0
2007-09-04 00:45:00,2.07374,2.07402,2.07295,2.07349,40000000.0
2007-09-04 00:50:00,2.07406,2.07406,2.07286,2.07288,27000000.0
2007-09-04 00:55:00,2.07316,2.0734,2.07191,2.07245,45000000.0
2007-09-04 01:00:00,2.07186,2.07309,2.07186,2.07227,49000000.0
2007-09-04 01:05:00,2.07246,2.07325,2.07234,2.0731,39000000.0
2007-09-04 01:10:00,2.07343,2.07367,2.0725,2.07343,46000000.0
2007-09-04 01:15:00,2.07317,2.07352,2.07241,2.0734,44000000.0
2007-09-04 01:20:00,2.0734,2.0734,2.07234,2.07317,42000000.0
2007-09-04 01:25:00,2.07334,2.07334,2.07249,2.07302,35000000.0
2007-09-04 01:30:00,2.07313,2.07357,2.07267,2.07314,42000000.0
2007-09-04 01:35:00,2.07335,2.07335,2.07123,2.07198,34000000.0
2007-09-04 01:40:00,2.07251,2.07251,2.07173,2.07174,45000000.0
2007-09-04 01:45:00,2.07213,2.07264,2.07174,2.07228,29000000.0
2007-09-04 01:50:00,2.07274,2.07314,2.07182,2.07312,43000000.0
2007-09-04 01:55:00,2.07222,2.07265,2.07126,2.07223,37000000.0
2007-09-04 02:00:00,2.0722,2.0725,2.07121,2.0722,40000000.0
2007-09-04 02:05:00,2.07148,2.07246,2.07105,2.07204,43000000.0
2007-09-04 02:10:00,2.07263,2.07273,2.07167,2.07191,45000000.0
2007-09-04 02:15:00,2.07138,2.07242,2.07089,2.07182,35000000.0
2007-09-04 02:20:00,2.07198,2.07251,2.07129,2.07202,49000000.0
2007-09-04 02:25:00,2.07206,2.07242,2.07082,2.07145,42000000.0
2007-09-04 02:30:00,2.07142,2.07142,2.06988,2.07052,42000000.0
2007-09-04 02:35:00,2.07018,2.07071,2.06913,2.06998,42000000.0
2007-09-04 02:40:00,2.07038,2.07114,2.06953,2.07035,47000000.0
2007-09-04 02:45:00,2.06991,2.07186,2.0699,2.07025,43000000.0
2007-09-04 02:50:00,2.07078,2.07091,2.06847,2.06847,38000000.0
2007-09-04 02:55:00,2.06969,2.07003,2.06869,2.06956,44000000.0
2007-09-04 03:00:00,2.06984,2.07,2.06876,2.06945,46000000.0
2007-09-04 03:05:00,2.06991,2.07017,2.0687,2.06914,35000000.0
2007-09-04 03:10:00,2.06996,2.06996,2.06839,2.06954,43000000.0
2007-09-04 03:15:00,2.06906,2.06953,2.06794,2.06898,41000000.0
2007-09-04 03:20:00,2.06908,2.06926,2.06768,2.06914,41000000.0
2007-09-04 03:25:00,2.06919,2.06919,2.06835,2.06897,29000000.0
2007-09-04 03:30:00,2.06925,2.06985,2.06859,2.06926,40000000.0
2007-09-04 03:35:00,2.06954,2.07001,2.06887,2.06928,37000000.0
2007-09-04 03:40:00,2.06976,2.07003,2.06838,2.06875,42000000.0
2007-09-04 03:45:00,2.06891,2.07041,2.06881,2.07041,42000000.0
2007-09-04 03:50:00,2.07007,2.0703,2.06914,2.07,39000000.0
2007-09-04 03:55:00,2.06993,2.07019,2.06903,2.06986,41000000.0
2007-09-04 04:00:00,2.07021,2.0706,2.06954,2.07053,38000000.0
2007-09-04 04:05:00,2.07068,2.07176,2.06998,2.07119,43000000.0
2007-09-04 04:10:00,2.07108,2.07157,2.07007,2.07017,46000000.0
2007-09-04 04:15:00,2.07074,2.07142,2.07021,2.07058,38000000.0
2007-09-04 04:20:00,2.07091,2.07162,2.07036,2.07069,36000000.0
2007-09-04 04:25:00,2.07083,2.07161,2.07009,2.07009,37000000.0
2007-09-04 04:30:00,2.0707,2.07195,2.07017,2.07103,43000000.0
2007-09-04 04:35:00,2.07109,2.0711,2.06977,2.07015,46000000.0
2007-09-04 04:40:00,2.0708,2.07094,2.06947,2.06947,39000000.0
2007-09-04 04:45:00,2.06975,2.07078,2.06942,2.07046,42000000.0
2007-09-04 04:50:00,2.07044,2.07134,2.06998,2.07084,42000000.0
2007-09-04 04:55:00,2.07071,2.07098,2.06968,2.06968,35000000.0
2007-09-04 05:00:00,2.07079,2.07128,2.07016,2.07082,46000000.0
2007-09-04 05:05:00,2.071,2.07179,2.07062,2.07118,42000000.0
2007-09-04 05:10:00,2.07182,2.07182,2.07036,2.07142,45000000.0
2007-09-04 05:15:00,2.07113,2.07157,2.0707,2.07123,44000000.0
2007-09-04 05:20:00,2.07148,2.07161,2.07022,2.07045,48000000.0
2007-09-04 05:25:00,2.07163,2.07163,2.07094,2.07158,17000000.0
2007-09-04 05:30:00,2.07151,2.07174,2.07073,2.07113,26000000.0
2007-09-04 05:35:00,2.07117,2.07125,2.07051,2.07088,33000000.0
2007-09-04 05:40:00,2.07146,2.07146,2.07049,2.07123,47000000.0
2007-09-04 05:45:00,2.07105,2.07168,2.07045,2.07168,50000000.0
2007-09-04 05:50:00,2.07166,2.07199,2.07082,2.07146,36000000.0
2007-09-04 05:55:00,2.07143,2.07186,2.0705,2.07121,39000000.0
2007-09-04 06:00:00,2.07178,2.07212,2.07059,2.07079,41000000.0
2007-09-04 06:05:00,2.0711,2.07189,2.07086,2.07113,42000000.0
2007-09-04 06:10:00,2.07209,2.07216,2.07093,2.07116,44000000.0
2007-09-04 06:15:00,2.07162,2.07194,2.0708,2.07159,41000000.0
2007-09-04 06:20:00,2.07178,2.07208,2.0705,2.07154,44000000.0
2007-09-04 06:25:00,2.07097,2.07192,2.07091,2.07154,42000000.0
2007-09-04 06:30:00,2.07164,2.07201,2.0708,2.0719,41000000.0
2007-09-04 06:35:00,2.07131,2.07244,2.07123,2.07232,45000000.0
2007-09-04 06:40:00,2.07215,2.0725,2.07152,2.07225,40000000.0
2007-09-04 06:45:00,2.07236,2.07247,2.07162,2.07215,39000000.0
2007-09-04 06:50:00,2.07216,2.07249,2.07128,2.07217,45000000.0
2007-09-04 06:55:00,2.07174,2.07252,2.07141,2.07237,44000000.0
2007-09-04 07:00:00,2.07237,2.0724,2.07148,2.07236,45000000.0
2007-09-04 07:05:00,2.07198,2.07287,2.0716,2.07204,42000000.0
2007-09-04 07:10:00,2.07253,2.07309,2.07221,2.07309,42000000.0
2007-09-04 07:15:00,2.07305,2.07306,2.07231,2.0727,38000000.0
2007-09-04 07:20:00,2.07215,2.07332,2.07215,2.07312,42000000.0
2007-09-04 07:25:00,2.07311,2.07311,2.07066,2.07261,40000000.0
2007-09-04 07:30:00,2.07296,2.07296,2.07206,2.07259,46000000.0
2007-09-04 07:35:00,2.07274,2.07298,2.07083,2.07202,40000000.0
2007-09-04 07:40:00,2.07259,2.07302,2.07118,2.0725,45000000.0
2007-09-04 07:45:00,2.07244,2.07277,2.0711,2.07236,40000000.0
2007-09-04 07:50:00,2.0724,2.07308,2.07115,2.07274,44000000.0
2007-09-04 07:55:00,2.07288,2.07366,2.07241,2.07277,47000000.0
2007-09-04 08:00:00,2.07366,2.07385,2.07231,2.0734,42000000.0
2007-09-04 08:05:00,2.07348,2.0737,2.07212,2.07241,39000000.0
2007-09-04 08:10:00,2.07364,2.07383,2.07091,2.07322,41000000.0
2007-09-04 08:15:00,2.07377,2.07386,2.07224,2.07349,41000000.0
2007-09-04 08:20:00,2.07364,2.07394,2.07231,2.07344,43000000.0
2007-09-04 08:25:00,2.07324,2.07389,2.07201,2.07274,42000000.0
2007-09-04 08:30:00,2.07318,2.0736,2.07172,2.07262,41000000.0
2007-09-04 08:35:00,2.07228,2.07281,2.07072,2.07272,42000000.0
2007-09-04 08:40:00,2.07243,2.07288,2.07087,2.07268,42000000.0
2007-09-04 08:45:00,2.07133,2.07323,2.07133,2.07254,48000000.0
2007-09-04 08:50:00,2.07311,2.07371,2.07187,2.07337,44000000.0
2007-09-04 08:55:00,2.07198,2.07405,2.07178,2.07351,39000000.0
2007-09-04 09:00:00,2.07328,2.07377,2.07172,2.07306,40000000.0
2007-09-04 09:05:00,2.07357,2.07389,2.07153,2.07252,44000000.0
2007-09-04 09:10:00,2.07303,2.07365,2.0718,2.07315,39000000.0
2007-09-04 09:15:00,2.0727,2.07367,2.07122,2.07337,42000000.0
2007-09-04 09:20:00,2.073,2.07351,2.07152,2.07351,45000000.0
2007-09-04 09:25:00,2.07294,2.07533,2.07228,2.07507,48000000.0
2007-09-04 09:30:00,2.07533,2.07589,2.07415,2.07429,48000000.0
2007-09-04 09:35:00,2.07436,2.07543,2.07224,2.07336,42000000.0
2007-09-04 09:40:00,2.07305,2.07377,2.072,2.07303,45000000.0
2007-09-04 09:45:00,2.0737,2.07438,2.07268,2.07358,43000000.0
2007-09-04 09:50:00,2.07344,2.07389,2.07237,2.07387,48000000.0
2007-09-04 09:55:00,2.07346,2.07476,2.07221,2.07332,39000000.0
2007-09-04 10:00:00,2.07365,2.07447,2.07282,2.07381,44000000.0
2007-09-04 10:05:00,2.07363,2.07464,2.07304,2.07344,42000000.0
2007-09-04 10:10:00,2.07403,2.07403,2.07181,2.07292,43000000.0
2007-09-04 10:15:00,2.0728,2.07357,2.07206,2.07357,49000000.0
2007-09-04 10:20:00,2.07379,2.07518,2.07246,2.07425,40000000.0
2007-09-04 10:25:00,2.07436,2.07596,2.07337,2.07548,49000000.0
2007-09-04 10:30:00,2.07608,2.07628,2.07449,2.07558,41000000.0
2007-09-04 10:35:00,2.07525,2.07645,2.07454,2.07594,41000000.0
2007-09-04 10:40:00,2.07665,2.07665,2.07523,2.07645,40000000.0
2007-09-04 10:45:00,2.07685,2.07685,2.07437,2.07638,46000000.0
2007-09-04 10:50:00,2.0765,2.07654,2.07502,2.0758,45000000.0
2007-09-04 10:55:00,2.07559,2.07632,2.07423,2.07587,42000000.0
2007-09-04 11:00:00,2.07616,2.07727,2.07479,2.07688,42000000.0
2007-09-04 11:05:00,2.07672,2.077,2.07463,2.07559,39000000.0
2007-09-04 11:10:00,2.07671,2.07671,2.07404,2.07562,46000000.0
2007-09-04 11:15:00,2.0755,2.07609,2.07418,2.07535,46000000.0
2007-09-04 11:20:00,2.0756,2.07581,2.07452,2.075,46000000.0
2007-09-04 11:25:00,2.07562,2.07572,2.07425,2.07534,51000000.0
2007-09-04 11:30:00,2.07582,2.07608,2.07421,2.07481,42000000.0
2007-09-04 11:35:00,2.07554,2.07679,2.07443,2.07616,45000000.0
2007-09-04 11:40:00,2.0765,2.07655,2.07494,2.07589,45000000.0
2007-09-04 11:45:00,2.07648,2.07665,2.07483,2.07504,38000000.0
2007-09-04 11:50:00,2.07574,2.07578,2.07309,2.07553,47000000.0
2007-09-04 11:55:00,2.07507,2.07576,2.07364,2.0756,38000000.0
2007-09-04 12:00:00,2.07422,2.0754,2.07208,2.07323,44000000.0
2007-09-04 12:05:00,2.07374,2.07474,2.07328,2.07441,48000000.0
2007-09-04 12:10:00,2.07457,2.07475,2.07313,2.07376,50000000.0
2007-09-04 12:15:00,2.0737,2.0737,2.0718,2.0735,49000000.0
2007-09-04 12:20:00,2.07334,2.07402,2.07247,2.07345,50000000.0
2007-09-04 12:25:00,2.07404,2.07404,2.07271,2.07299,41000000.0
2007-09-04 12:30:00,2.07349,2.07428,2.07112,2.0739,44000000.0
2007-09-04 12:35:00,2.07426,2.07426,2.07262,2.07324,42000000.0
2007-09-04 12:40:00,2.07288,2.07344,2.07208,2.07231,42000000.0
2007-09-04 12:45:00,2.07287,2.07313,2.07169,2.07283,52000000.0
2007-09-04 12:50:00,2.07365,2.07386,2.07159,2.07349,220000000.0
2007-09-04 12:55:00,2.07181,2.07354,2.07154,2.07346,100000000.0
2007-09-04 13:00:00,2.07346,2.07419,2.07168,2.0731,145000000.0
2007-09-04 13:05:00,2.07265,2.0744,2.07265,2.07386,138000000.0
2007-09-04 13:10:00,2.07383,2.07415,2.07193,2.07267,177000000.0
2007-09-04 13:15:00,2.07337,2.07399,2.07199,2.07346,240000000.0
2007-09-04 13:20:00,2.07443,2.07443,2.07103,2.07379,159000000.0
2007-09-04 13:25:00,2.07384,2.07448,2.07269,2.07395,217000000.0
2007-09-04 13:30:00,2.07429,2.07496,2.07275,2.07404,234000000.0
2007-09-04 13:35:00,2.07454,2.07602,2.07364,2.07602,253000000.0
2007-09-04 13:40:00,2.0762,2.0762,2.07469,2.07596,190000000.0
2007-09-04 13:45:00,2.07616,2.07647,2.07468,2.07638,240000000.0
2007-09-04 13:50:00,2.07669,2.07669,2.07507,2.07625,237000000.0
2007-09-04 13:55:00,2.07596,2.07633,2.07493,2.07584,181000000.0
2007-09-04 14:00:00,2.07614,2.07632,2.07435,2.0757,169000000.0
2007-09-04 14:05:00,2.07535,2.07636,2.07501,2.0761,186000000.0
2007-09-04 14:10:00,2.07616,2.07624,2.07466,2.07497,155000000.0
2007-09-04 14:15:00,2.0744,2.07505,2.07342,2.07419,108000000.0
2007-09-04 14:20:00,2.07386,2.07388,2.07172,2.07216,130000000.0
2007-09-04 14:25:00,2.07218,2.07289,2.07059,2.07207,177000000.0
2007-09-04 14:30:00,2.07224,2.07286,2.07113,2.07238,162000000.0
2007-09-04 14:35:00,2.0725,2.0725,2.07016,2.07112,127000000.0
2007-09-04 14:40:00,2.0721,2.0721,2.07028,2.07184,174000000.0
2007-09-04 14:45:00,2.07131,2.07193,2.06864,2.06992,168000000.0
2007-09-04 14:50:00,2.07087,2.07112,2.06942,2.06967,135000000.0
2007-09-04 14:55:00,2.06969,2.07065,2.06888,2.06946,254000000.0
2007-09-04 15:00:00,2.06986,2.0708,2.06881,2.07032,141000000.0
2007-09-04 15:05:00,2.06998,2.07071,2.0693,2.07033,171000000.0
2007-09-04 15:10:00,2.07088,2.07088,2.06916,2.07004,156000000.0
2007-09-04 15:15:00,2.06984,2.07109,2.06903,2.07055,173000000.0
2007-09-04 15:20:00,2.07112,2.07112,2.06919,2.07063,193000000.0
2007-09-04 15:25:00,2.07074,2.07108,2.06935,2.06953,182000000.0
2007-09-04 15:30:00,2.07054,2.07081,2.06941,2.07058,249000000.0
2007-09-04 15:35:00,2.06971,2.07092,2.06899,2.07045,248000000.0
2007-09-04 15:40:00,2.0711,2.0714,2.06938,2.07126,235000000.0
2007-09-04 15:45:00,2.07121,2.07134,2.0691,2.07106,343000000.0
2007-09-04 15:50:00,2.07105,2.07181,2.06922,2.07073,347000000.0
2007-09-04 15:55:00,2.07065,2.07152,2.06964,2.07007,228000000.0
2007-09-04 16:00:00,2.07079,2.07189,2.06998,2.07112,206000000.0
2007-09-04 16:05:00,2.07128,2.0721,2.06905,2.07162,195000000.0
2007-09-04 16:10:00,2.07157,2.07224,2.07021,2.072,92000000.0
2007-09-04 16:15:00,2.07192,2.07222,2.07019,2.07101,141000000.0
2007-09-04 16:20:00,2.07157,2.07189,2.07049,2.07161,222000000.0
2007-09-04 16:25:00,2.07098,2.07166,2.06986,2.06988,267000000.0
2007-09-04 16:30:00,2.07054,2.07083,2.06861,2.06861,200000000.0
2007-09-04 16:35:00,2.07004,2.07098,2.06956,2.07026,48000000.0
2007-09-04 16:40:00,2.06999,2.07051,2.06897,2.07013,265000000.0
2007-09-04 16:45:00,2.06894,2.07218,2.06894,2.07162,304000000.0
2007-09-04 16:50:00,2.07179,2.07203,2.07075,2.07178,287000000.0
2007-09-04 16:55:00,2.07206,2.07335,2.07087,2.07164,211000000.0
2007-09-04 17:00:00,2.07349,2.07396,2.07141,2.07324,226000000.0
2007-09-04 17:05:00,2.07224,2.07445,2.07207,2.07423,203000000.0
2007-09-04 17:10:00,2.07438,2.07438,2.07271,2.07321,248000000.0
2007-09-04 17:15:00,2.07347,2.0742,2.07224,2.07382,238000000.0
2007-09-04 17:20:00,2.074,2.07521,2.0727,2.0749,279000000.0
2007-09-04 17:25:00,2.07548,2.07548,2.07279,2.07352,271000000.0
2007-09-04 17:30:00,2.075,2.07619,2.07351,2.07528,287000000.0
2007-09-04 17:35:00,2.07521,2.07683,2.07457,2.07566,253000000.0
2007-09-04 17:40:00,2.07585,2.07674,2.07485,2.07591,232000000.0
2007-09-04 17:45:00,2.07539,2.0764,2.07499,2.07578,136000000.0
2007-09-04 17:50:00,2.07595,2.0767,2.0737,2.07547,321000000.0
2007-09-04 17:55:00,2.07467,2.07554,2.07425,2.07492,350000000.0
2007-09-04 18:00:00,2.07503,2.07574,2.07428,2.07517,329000000.0
2007-09-04 18:05:00,2.07485,2.07583,2.07468,2.07516,298000000.0
2007-09-04 18:10:00,2.07523,2.07567,2.07466,2.07514,125000000.0
2007-09-04 18:15:00,2.07519,2.07626,2.07427,2.0761,200000000.0
2007-09-04 18:20:00,2.07621,2.07657,2.07503,2.07618,227000000.0
2007-09-04 18:25:00,2.07629,2.07676,2.07556,2.07584,244000000.0
2007-09-04 18:30:00,2.07605,2.07691,2.07552,2.07599,278000000.0
2007-09-04 18:35:00,2.07645,2.0766,2.07555,2.07566,210000000.0
2007-09-04 18:40:00,2.07639,2.07686,2.07545,2.07636,263000000.0
2007-09-04 18:45:00,2.07627,2.07735,2.07602,2.07673,192000000.0
2007-09-04 18:50:00,2.07696,2.07696,2.07586,2.0766,188000000.0
2007-09-04 18:55:00,2.07593,2.07699,2.07593,2.07661,131000000.0
2007-09-04 19:00:00,2.07623,2.07683,2.07509,2.07582,271000000.0
2007-09-04 19:05:00,2.07607,2.07661,2.07532,2.07661,299000000.0
2007-09-04 19:10:00,2.07603,2.07716,2.07535,2.0756,191000000.0
2007-09-04 19:15:00,2.07674,2.07721,2.07602,2.07712,257000000.0
2007-09-04 19:20:00,2.0769,2.07719,2.07603,2.07681,166000000.0
2007-09-04 19:25:00,2.07635,2.07697,2.07562,2.07641,252000000.0
2007-09-04 19:30:00,2.07647,2.07686,2.07519,2.07547,113000000.0
2007-09-04 19:35:00,2.07536,2.07646,2.07536,2.07627,101000000.0
2007-09-04 19:40:00,2.07569,2.07637,2.07479,2.07479,89000000.0
2007-09-04 19:45:00,2.07572,2.07707,2.07546,2.07631,155000000.0
2007-09-04 19:50:00,2.07685,2.07685,2.07521,2.07654,97000000.0
2007-09-04 19:55:00,2.07639,2.07708,2.07587,2.07689,172000000.0
2007-09-04 20:00:00,2.07677,2.07728,2.07589,2.07668,127000000.0
2007-09-04 20:05:00,2.07606,2.07725,2.07606,2.07688,130000000.0
2007-09-04 20:10:00,2.07687,2.07714,2.07636,2.07698,77000000.0
2007-09-04 20:15:00,2.07624,2.07785,2.07624,2.07714,91000000.0
2007-09-04 20:20:00,2.07741,2.07806,2.07605,2.07767,140000000.0
2007-09-04 20:25:00,2.07773,2.07786,2.07665,2.07693,194000000.0
2007-09-04 20:30:00,2.07741,2.07758,2.07624,2.07699,131000000.0
2007-09-04 20:35:00,2.07627,2.0773,2.07581,2.0768,89000000.0
2007-09-04 20:40:00,2.07672,2.07722,2.07596,2.07704,153000000.0
2007-09-04 20:45:00,2.07674,2.07676,2.07577,2.07577,78000000.0
2007-09-04 20:50:00,2.07624,2.07662,2.07574,2.07652,71000000.0
2007-09-04 20:55:00,2.07659,2.07662,2.0758,2.076,78000000.0
2007-09-04 21:00:00,2.07634,2.07691,2.07461,2.07598,56000000.0
2007-09-04 21:05:00,2.07609,2.07644,2.07491,2.07582,77000000.0
2007-09-04 21:10:00,2.07638,2.07638,2.0755,2.0761,82000000.0
2007-09-04 21:15:00,2.07616,2.07618,2.07508,2.07508,30000000.0
2007-09-04 21:20:00,2.07569,2.07607,2.07509,2.07597,64000000.0
2007-09-04 21:25:00,2.07532,2.07582,2.07457,2.07491,68000000.0
2007-09-04 21:30:00,2.07569,2.07616,2.07471,2.07569,41000000.0
2007-09-04 21:35:00,2.07577,2.07597,2.07489,2.07516,36000000.0
2007-09-04 21:40:00,2.07563,2.07604,2.07472,2.07556,46000000.0
2007-09-04 21:45:00,2.07479,2.07601,2.07457,2.07553,36000000.0
2007-09-04 21:50:00,2.07532,2.07581,2.07463,2.07513,72000000.0
2007-09-04 21:55:00,2.07478,2.07543,2.07428,2.07428,48000000.0
2007-09-04 22:00:00,2.07552,2.07552,2.07354,2.07356,59000000.0
2007-09-04 22:05:00,2.07428,2.07489,2.07366,2.0747,61000000.0
2007-09-04 22:10:00,2.07502,2.07585,2.07473,2.07499,41000000.0
2007-09-04 22:15:00,2.07507,2.07545,2.07478,2.07544,45000000.0
2007-09-04 22:20:00,2.07549,2.07565,2.07465,2.07516,53000000.0
2007-09-04 22:25:00,2.07548,2.07548,2.07444,2.07479,48000000.0
2007-09-04 22:30:00,2.07513,2.07514,2.07468,2.07507,23000000.0
2007-09-04 22:35:00,2.07471,2.07527,2.07366,2.07409,65000000.0
2007-09-04 22:40:00,2.07448,2.07456,2.07311,2.07429,42000000.0
2007-09-04 22:45:00,2.07445,2.07489,2.07347,2.0741,64000000.0
2007-09-04 22:50:00,2.07457,2.07499,2.07408,2.07463,95000000.0
2007-09-04 22:55:00,2.07453,2.07479,2.07323,2.07388,69000000.0
2007-09-04 23:00:00,2.07435,2.07449,2.07328,2.0739,52000000.0
2007-09-04 23:05:00,2.07369,2.07438,2.07329,2.07399,38000000.0
2007-09-04 23:10:00,2.07457,2.07465,2.07389,2.07449,41000000.0
2007-09-04 23:15:00,2.07401,2.0747,2.07369,2.07395,33000000.0
2007-09-04 23:20:00,2.0748,2.07523,2.07383,2.07473,43000000.0
2007-09-04 23:25:00,2.07418,2.07472,2.07335,2.07408,41000000.0
2007-09-04 23:30:00,2.0743,2.07462,2.07345,2.07345,38000000.0
2007-09-04 23:35:00,2.07421,2.07464,2.07367,2.0738,39000000.0
2007-09-04 23:40:00,2.07445,2.07543,2.0734,2.07416,37000000.0
2007-09-04 23:45:00,2.0733,2.07438,2.07328,2.07374,42000000.0
2007-09-04 23:50:00,2.07408,2.07412,2.07292,2.07339,33000000.0
2007-09-04 23:55:00,2.0735,2.07466,2.07324,2.07408,40000000.0
2007-09-05 00:00:00,2.0749,2.07498,2.0744,2.07454,35000000.0
2007-09-05 00:05:00,2.07454,2.07561,2.07382,2.07511,39000000.0
2007-09-05 00:10:00,2.07561,2.07561,2.07449,2.07457,41000000.0
2007-09-05 00:15:00,2.07484,2.07556,2.07468,2.0752,39000000.0
2007-09-05 00:20:00,2.07546,2.07605,2.07512,2.07602,32000000.0
2007-09-05 00:25:00,2.0756,2.07611,2.07431,2.07485,33000000.0
2007-09-05 00:30:00,2.07582,2.07626,2.0751,2.07596,38000000.0
2007-09-05 00:35:00,2.07581,2.07648,2.07531,2.07625,39000000.0
2007-09-05 00:40:00,2.07646,2.07646,2.07475,2.07595,37000000.0
2007-09-05 00:45:00,2.07577,2.07669,2.07543,2.07567,46000000.0
2007-09-05 00:50:00,2.07651,2.07673,2.07517,2.07517,34000000.0
2007-09-05 00:55:00,2.07545,2.07678,2.0752,2.07633,45000000.0
2007-09-05 01:00:00,2.07663,2.07664,2.0752,2.07657,42000000.0
2007-09-05 01:05:00,2.07608,2.07655,2.07533,2.07533,34000000.0
2007-09-05 01:10:00,2.07642,2.07674,2.07542,2.07576,46000000.0
2007-09-05 01:15:00,2.07645,2.07684,2.07515,2.07571,44000000.0
2007-09-05 01:20:00,2.07618,2.07618,2.07487,2.07579,46000000.0
2007-09-05 01:25:00,2.07513,2.07594,2.07462,2.07528,42000000.0
2007-09-05 01:30:00,2.07588,2.07612,2.07509,2.07581,46000000.0
2007-09-05 01:35:00,2.07522,2.07591,2.07485,2.07526,42000000.0
2007-09-05 01:40:00,2.07622,2.07625,2.07521,2.07591,53000000.0
2007-09-05 01:45:00,2.07585,2.07604,2.07468,2.07537,43000000.0
2007-09-05 01:50:00,2.07454,2.07535,2.07404,2.07504,43000000.0
2007-09-05 01:55:00,2.07496,2.07538,2.07364,2.07443,37000000.0
2007-09-05 02:00:00,2.0755,2.07564,2.07423,2.07502,36000000.0
2007-09-05 02:05:00,2.07479,2.07586,2.07416,2.07433,43000000.0
2007-09-05 02:10:00,2.07448,2.07517,2.07248,2.07505,45000000.0
2007-09-05 02:15:00,2.07544,2.07544,2.07401,2.07461,24000000.0
2007-09-05 02:20:00,2.07498,2.07516,2.07385,2.07487,49000000.0
2007-09-05 02:25:00,2.07462,2.0753,2.07433,2.075,45000000.0
2007-09-05 02:30:00,2.07329,2.07667,2.07066,2.07613,48000000.0
2007-09-05 02:35:00,2.07678,2.07709,2.07516,2.07589,42000000.0
2007-09-05 02:40:00,2.07641,2.07703,2.07424,2.07646,47000000.0
2007-09-05 02:45:00,2.07659,2.07711,2.07645,2.07676,36000000.0
2007-09-05 02:50:00,2.07659,2.077,2.076,2.07672,35000000.0
2007-09-05 02:55:00,2.07667,2.07712,2.07602,2.07622,44000000.0
2007-09-05 03:00:00,2.07685,2.07696,2.07594,2.07659,46000000.0
2007-09-05 03:05:00,2.07644,2.07692,2.07548,2.07626,30000000.0
2007-09-05 03:10:00,2.0764,2.07644,2.07468,2.07517,37000000.0
2007-09-05 03:15:00,2.07505,2.07615,2.07424,2.07489,37000000.0
2007-09-05 03:20:00,2.07608,2.07608,2.07456,2.07535,41000000.0
2007-09-05 03:25:00,2.07534,2.07591,2.07472,2.07479,41000000.0
2007-09-05 03:30:00,2.07591,2.07624,2.07484,2.07622,41000000.0
2007-09-05 03:35:00,2.07616,2.07623,2.07514,2.07551,29000000.0
2007-09-05 03:40:00,2.0755,2.076,2.07421,2.07547,42000000.0
2007-09-05 03:45:00,2.07558,2.07592,2.07471,2.07562,42000000.0
2007-09-05 03:50:00,2.0758,2.07634,2.07531,2.07633,29000000.0
2007-09-05 03:55:00,2.07607,2.07623,2.07516,2.07571,46000000.0
2007-09-05 04:00:00,2.07575,2.0762,2.07512,2.07596,38000000.0
2007-09-05 04:05:00,2.0762,2.077,2.07599,2.07645,44000000.0
2007-09-05 04:10:00,2.07691,2.07717,2.07588,2.07648,46000000.0
2007-09-05 04:15:00,2.07641,2.07801,2.07641,2.07738,38000000.0
2007-09-05 04:20:00,2.07753,2.07782,2.07635,2.07669,36000000.0
2007-09-05 04:25:00,2.07729,2.07753,2.07627,2.07702,34000000.0
2007-09-05 04:30:00,2.07759,2.0777,2.07629,2.07669,36000000.0
2007-09-05 04:35:00,2.07686,2.07752,2.07626,2.07685,38000000.0
2007-09-05 04:40:00,2.07758,2.07846,2.07681,2.07809,40000000.0
2007-09-05 04:45:00,2.07845,2.07856,2.07743,2.07849,42000000.0
2007-09-05 04:50:00,2.07875,2.07875,2.07709,2.07805,42000000.0
2007-09-05 04:55:00,2.07795,2.07829,2.07726,2.07744,37000000.0
2007-09-05 05:00:00,2.07843,2.07852,2.07723,2.07845,46000000.0
2007-09-05 05:05:00,2.07823,2.07848,2.0769,2.07829,42000000.0
2007-09-05 05:10:00,2.07818,2.07835,2.07735,2.0781,45000000.0
2007-09-05 05:15:00,2.07774,2.07774,2.07622,2.0765,44000000.0
2007-09-05 05:20:00,2.07719,2.07784,2.07644,2.07769,48000000.0
2007-09-05 05:25:00,2.07754,2.07813,2.07604,2.07665,37000000.0
2007-09-05 05:30:00,2.0779,2.0779,2.07621,2.07753,44000000.0
2007-09-05 05:35:00,2.07674,2.07736,2.07634,2.07704,43000000.0
2007-09-05 05:40:00,2.07719,2.0777,2.07678,2.07755,47000000.0
2007-09-05 05:45:00,2.07682,2.07761,2.07631,2.07728,50000000.0
2007-09-05 05:50:00,2.07702,2.07776,2.07643,2.07776,33000000.0
2007-09-05 05:55:00,2.07752,2.07768,2.07666,2.07719,39000000.0
2007-09-05 06:00:00,2.07775,2.07775,2.07508,2.07508,41000000.0
2007-09-05 06:05:00,2.07633,2.07698,2.07537,2.07689,42000000.0
2007-09-05 06:10:00,2.07695,2.077,2.0749,2.07554,44000000.0
2007-09-05 06:15:00,2.07614,2.07696,2.07529,2.07641,41000000.0
2007-09-05 06:20:00,2.07664,2.07697,2.07527,2.07589,44000000.0
2007-09-05 06:25:00,2.07653,2.07701,2.07552,2.07567,42000000.0
2007-09-05 06:30:00,2.07597,2.07628,2.07515,2.07539,41000000.0
2007-09-05 06:35:00,2.07434,2.07588,2.07379,2.07389,45000000.0
2007-09-05 06:40:00,2.07378,2.07432,2.07209,2.07364,46000000.0
2007-09-05 06:45:00,2.07415,2.07489,2.07324,2.07445,38000000.0
2007-09-05 06:50:00,2.07449,2.0746,2.07364,2.0746,45000000.0
2007-09-05 06:55:00,2.07413,2.07533,2.07355,2.07425,44000000.0
2007-09-05 07:00:00,2.07439,2.07463,2.07363,2.07426,45000000.0
2007-09-05 07:05:00,2.07374,2.07436,2.07246,2.07386,42000000.0
2007-09-05 07:10:00,2.07399,2.07421,2.07116,2.07204,42000000.0
2007-09-05 07:15:00,2.07293,2.07299,2.07075,2.07294,38000000.0
2007-09-05 07:20:00,2.07244,2.07316,2.0722,2.07289,42000000.0
2007-09-05 07:25:00,2.07256,2.07317,2.07082,2.07288,40000000.0
2007-09-05 07:30:00,2.07313,2.07313,2.07075,2.07224,46000000.0
2007-09-05 07:35:00,2.07235,2.07266,2.07054,2.0723,40000000.0
2007-09-05 07:40:00,2.07287,2.07326,2.07054,2.07235,43000000.0
2007-09-05 07:45:00,2.07222,2.07308,2.07062,2.0722,40000000.0
2007-09-05 07:50:00,2.07207,2.07368,2.07132,2.0729,44000000.0
2007-09-05 07:55:00,2.07354,2.07408,2.07294,2.07314,47000000.0
2007-09-05 08:00:00,2.07379,2.07408,2.07205,2.07393,42000000.0
2007-09-05 08:05:00,2.07396,2.07424,2.07276,2.07414,39000000.0
2007-09-05 08:10:00,2.0743,2.0743,2.07209,2.0736,41000000.0
2007-09-05 08:15:00,2.07363,2.07414,2.07229,2.07386,41000000.0
2007-09-05 08:20:00,2.07484,2.07514,2.07302,2.07377,43000000.0
2007-09-05 08:25:00,2.07329,2.07469,2.07228,2.07405,42000000.0
2007-09-05 08:30:00,2.07383,2.07413,2.07258,2.07344,41000000.0
2007-09-05 08:35:00,2.07387,2.07387,2.07256,2.07357,42000000.0
2007-09-05 08:40:00,2.07299,2.07375,2.07126,2.07363,42000000.0
2007-09-05 08:45:00,2.07328,2.07447,2.07241,2.07431,48000000.0
2007-09-05 08:50:00,2.07454,2.07454,2.07284,2.07388,44000000.0
2007-09-05 08:55:00,2.07384,2.07424,2.07274,2.07362,39000000.0
2007-09-05 09:00:00,2.07386,2.07418,2.07156,2.07315,40000000.0
2007-09-05 09:05:00,2.07324,2.07335,2.0715,2.07223,44000000.0
2007-09-05 09:10:00,2.07281,2.07287,2.07182,2.0724,39000000.0
2007-09-05 09:15:00,2.07237,2.07354,2.07202,2.07351,42000000.0
2007-09-05 09:20:00,2.07329,2.07347,2.07077,2.07285,45000000.0
2007-09-05 09:25:00,2.07278,2.07328,2.07176,2.0728,48000000.0
2007-09-05 09:30:00,2.0734,2.07343,2.07111,2.07271,48000000.0
2007-09-05 09:35:00,2.07282,2.07317,2.07153,2.07253,42000000.0
2007-09-05 09:40:00,2.0727,2.07306,2.07172,2.07212,45000000.0
2007-09-05 09:45:00,2.07279,2.07281,2.07094,2.07173,43000000.0
2007-09-05 09:50:00,2.07214,2.07346,2.07158,2.07346,48000000.0
2007-09-05 09:55:00,2.0729,2.07343,2.07158,2.07203,39000000.0
2007-09-05 10:00:00,2.07284,2.07335,2.0711,2.07335,44000000.0
2007-09-05 10:05:00,2.07355,2.07378,2.072,2.07355,42000000.0
2007-09-05 10:10:00,2.07367,2.07434,2.07279,2.07415,43000000.0
2007-09-05 10:15:00,2.07365,2.07486,2.07266,2.07453,49000000.0
2007-09-05 10:20:00,2.07498,2.07512,2.07322,2.07484,40000000.0
2007-09-05 10:25:00,2.07355,2.07578,2.07355,2.07467,49000000.0
2007-09-05 10:30:00,2.07453,2.07569,2.074,2.07553,41000000.0
2007-09-05 10:35:00,2.07616,2.07616,2.07394,2.07567,41000000.0
2007-09-05 10:40:00,2.07601,2.07601,2.07463,2.07549,40000000.0
2007-09-05 10:45:00,2.07528,2.07623,2.07463,2.07532,46000000.0
2007-09-05 10:50:00,2.07524,2.0759,2.07299,2.0752,45000000.0
2007-09-05 10:55:00,2.07486,2.07534,2.07372,2.07469,42000000.0
2007-09-05 11:00:00,2.07508,2.07508,2.0737,2.0743,42000000.0
2007-09-05 11:05:00,2.07456,2.07511,2.07313,2.07413,39000000.0
2007-09-05 11:10:00,2.07459,2.07555,2.07353,2.07461,46000000.0
2007-09-05 11:15:00,2.07474,2.0753,2.07323,2.07504,46000000.0
2007-09-05 11:20:00,2.07511,2.07524,2.07382,2.07453,46000000.0
2007-09-05 11:25:00,2.07459,2.07542,2.07377,2.07475,51000000.0
2007-09-05 11:30:00,2.07363,2.07521,2.07353,2.0743,42000000.0
2007-09-05 11:35:00,2.07428,2.07473,2.07282,2.0736,45000000.0
2007-09-05 11:40:00,2.07379,2.07435,2.07283,2.07374,45000000.0
2007-09-05 11:45:00,2.07452,2.07551,2.07344,2.07539,38000000.0
2007-09-05 11:50:00,2.07535,2.07556,2.07382,2.07509,47000000.0
2007-09-05 11:55:00,2.07398,2.07598,2.07398,2.07579,38000000.0
2007-09-05 12:00:00,2.07503,2.07661,2.07379,2.07643,44000000.0
2007-09-05 12:05:00,2.07679,2.07679,2.07504,2.07587,48000000.0
2007-09-05 12:10:00,2.07656,2.07672,2.07409,2.07588,50000000.0
2007-09-05 12:15:00,2.07587,2.07739,2.07554,2.07613,49000000.0
2007-09-05 12:20:00,2.07652,2.07732,2.07556,2.07591,50000000.0
2007-09-05 12:25:00,2.07614,2.0773,2.07562,2.07573,41000000.0
2007-09-05 12:30:00,2.0763,2.07688,2.07517,2.07517,44000000.0
2007-09-05 12:35:00,2.07539,2.0761,2.07404,2.07584,42000000.0
2007-09-05 12:40:00,2.07563,2.0761,2.0745,2.07508,42000000.0
2007-09-05 12:45:00,2.07559,2.07571,2.07416,2.07468,52000000.0
2007-09-05 12:50:00,2.07486,2.07528,2.07299,2.07473,220000000.0
2007-09-05 12:55:00,2.07539,2.07549,2.07367,2.07492,100000000.0
2007-09-05 13:00:00,2.07547,2.07557,2.073,2.07477,145000000.0
2007-09-05 13:05:00,2.07471,2.0753,2.07366,2.0753,138000000.0
2007-09-05 13:10:00,2.0753,2.07541,2.0738,2.07481,177000000.0
2007-09-05 13:15:00,2.07505,2.07614,2.07421,2.07569,240000000.0
2007-09-05 13:20:00,2.07572,2.0758,2.07361,2.07402,159000000.0
2007-09-05 13:25:00,2.0748,2.07537,2.07334,2.07399,217000000.0
2007-09-05 13:30:00,2.07452,2.07452,2.07251,2.07365,234000000.0
2007-09-05 13:35:00,2.0739,2.07472,2.07313,2.07361,253000000.0
2007-09-05 13:40:00,2.07507,2.07507,2.07331,2.07452,190000000.0
2007-09-05 13:45:00,2.07428,2.07428,2.07267,2.07294,240000000.0
2007-09-05 13:50:00,2.07377,2.07382,2.07272,2.07336,237000000.0
2007-09-05 13:55:00,2.07374,2.0743,2.07237,2.07391,181000000.0
2007-09-05 14:00:00,2.07406,2.07502,2.07272,2.07497,169000000.0
2007-09-05 14:05:00,2.07376,2.07501,2.0734,2.07457,186000000.0
2007-09-05 14:10:00,2.07462,2.07462,2.07262,2.07371,155000000.0
2007-09-05 14:15:00,2.07378,2.07457,2.07245,2.07325,108000000.0
2007-09-05 14:20:00,2.0728,2.07395,2.07208,2.07274,130000000.0
2007-09-05 14:25:00,2.07373,2.07457,2.07268,2.07455,177000000.0
2007-09-05 14:30:00,2.07389,2.07483,2.0723,2.07411,162000000.0
2007-09-05 14:35:00,2.0741,2.0745,2.07264,2.07329,127000000.0
2007-09-05 14:40:00,2.07432,2.07526,2.07221,2.07526,174000000.0
2007-09-05 14:45:00,2.07526,2.07578,2.07339,2.07415,168000000.0
2007-09-05 14:50:00,2.07514,2.07514,2.07272,2.07454,135000000.0
2007-09-05 14:55:00,2.0746,2.07492,2.07207,2.07377,254000000.0
2007-09-05 15:00:00,2.07263,2.07373,2.0712,2.07278,141000000.0
2007-09-05 15:05:00,2.07281,2.07418,2.07119,2.07336,171000000.0
2007-09-05 15:10:00,2.07355,2.07355,2.07069,2.07245,156000000.0
2007-09-05 15:15:00,2.07223,2.07251,2.07046,2.07246,173000000.0
2007-09-05 15:20:00,2.07246,2.0739,2.07149,2.07308,193000000.0
2007-09-05 15:25:00,2.07356,2.07392,2.07255,2.07268,182000000.0
2007-09-05 15:30:00,2.07336,2.07352,2.0717,2.07314,249000000.0
2007-09-05 15:35:00,2.07286,2.07389,2.07216,2.07253,248000000.0
2007-09-05 15:40:00,2.07356,2.07422,2.07297,2.07358,235000000.0
2007-09-05 15:45:00,2.07346,2.07517,2.07288,2.07427,343000000.0
2007-09-05 15:50:00,2.07415,2.07559,2.073,2.07547,347000000.0
2007-09-05 15:55:00,2.07536,2.07553,2.0731,2.07357,228000000.0
2007-09-05 16:00:00,2.07386,2.07596,2.07336,2.07522,206000000.0
2007-09-05 16:05:00,2.07601,2.07962,2.07454,2.07875,195000000.0
2007-09-05 16:10:00,2.07864,2.08336,2.07554,2.08289,92000000.0
2007-09-05 16:15:00,2.08355,2.08437,2.07966,2.08293,141000000.0
2007-09-05 16:20:00,2.08333,2.08387,2.08206,2.08316,222000000.0
2007-09-05 16:25:00,2.08454,2.08454,2.08238,2.08321,267000000.0
2007-09-05 16:30:00,2.08301,2.08317,2.08191,2.0825,200000000.0
2007-09-05 16:35:00,2.08218,2.08418,2.08206,2.08314,48000000.0
2007-09-05 16:40:00,2.08369,2.08419,2.08241,2.08307,265000000.0
2007-09-05 16:45:00,2.08252,2.08349,2.08154,2.08277,304000000.0
2007-09-05 16:50:00,2.08342,2.08419,2.08215,2.0837,287000000.0
2007-09-05 16:55:00,2.0833,2.08382,2.08265,2.0837,211000000.0
2007-09-05 17:00:00,2.08341,2.08491,2.08276,2.08406,226000000.0
2007-09-05 17:05:00,2.08375,2.08436,2.08182,2.08342,203000000.0
2007-09-05 17:10:00,2.08395,2.08395,2.08138,2.08247,248000000.0
2007-09-05 17:15:00,2.08282,2.08359,2.08177,2.08297,238000000.0
2007-09-05 17:20:00,2.0833,2.08363,2.08223,2.08343,279000000.0
2007-09-05 17:25:00,2.08211,2.08399,2.08211,2.08344,271000000.0
2007-09-05 17:30:00,2.08274,2.0837,2.08251,2.08354,287000000.0
2007-09-05 17:35:00,2.08374,2.08514,2.08299,2.08514,253000000.0
2007-09-05 17:40:00,2.08466,2.08584,2.08413,2.0854,232000000.0
2007-09-05 17:45:00,2.08565,2.08657,2.0841,2.08655,136000000.0
2007-09-05 17:50:00,2.08655,2.08784,2.08614,2.08766,321000000.0
2007-09-05 17:55:00,2.08699,2.08769,2.08481,2.08618,350000000.0
2007-09-05 18:00:00,2.08671,2.08685,2.08449,2.08497,329000000.0
2007-09-05 18:05:00,2.08507,2.08555,2.08431,2.08523,298000000.0
2007-09-05 18:10:00,2.08512,2.08517,2.08449,2.08453,125000000.0
2007-09-05 18:15:00,2.08503,2.08552,2.08427,2.08528,200000000.0
2007-09-05 18:20:00,2.08502,2.08518,2.0837,2.0837,227000000.0
2007-09-05 18:25:00,2.08405,2.08437,2.08337,2.08381,244000000.0
2007-09-05 18:30:00,2.08399,2.08459,2.08293,2.08459,278000000.0
2007-09-05 18:35:00,2.08433,2.08463,2.08371,2.08394,210000000.0
2007-09-05 18:40:00,2.08458,2.08473,2.08399,2.08438,263000000.0
2007-09-05 18:45:00,2.08427,2.08536,2.08404,2.08493,192000000.0
2007-09-05 18:50:00,2.08554,2.08554,2.08433,2.08505,188000000.0
2007-09-05 18:55:00,2.08508,2.08626,2.08464,2.08622,131000000.0
2007-09-05 19:00:00,2.08636,2.08684,2.08503,2.08517,271000000.0
2007-09-05 19:05:00,2.08559,2.08611,2.08495,2.08549,299000000.0
2007-09-05 19:10:00,2.08481,2.08563,2.08447,2.08451,191000000.0
2007-09-05 19:15:00,2.08548,2.08624,2.08501,2.08559,257000000.0
2007-09-05 19:20:00,2.08559,2.0857,2.08474,2.08568,166000000.0
2007-09-05 19:25:00,2.08545,2.08658,2.08488,2.08531,252000000.0
2007-09-05 19:30:00,2.08547,2.08613,2.08487,2.0858,113000000.0
2007-09-05 19:35:00,2.08558,2.08698,2.08558,2.08599,101000000.0
2007-09-05 19:40:00,2.08575,2.08665,2.08473,2.08497,89000000.0
2007-09-05 19:45:00,2.08613,2.08633,2.08544,2.08549,130000000.0
2007-09-05 19:50:00,2.08598,2.08598,2.08486,2.08541,97000000.0
2007-09-05 19:55:00,2.08529,2.08582,2.08464,2.08533,172000000.0
2007-09-05 20:00:00,2.08524,2.08555,2.08437,2.08489,127000000.0
2007-09-05 20:05:00,2.08463,2.0855,2.08425,2.08432,130000000.0
2007-09-05 20:10:00,2.08473,2.08482,2.0836,2.08445,77000000.0
2007-09-05 20:15:00,2.0846,2.08505,2.08362,2.0842,91000000.0
2007-09-05 20:20:00,2.08452,2.08452,2.08286,2.08358,140000000.0
2007-09-05 20:25:00,2.08343,2.08369,2.08267,2.08311,194000000.0
2007-09-05 20:30:00,2.08333,2.08408,2.08291,2.08319,131000000.0
2007-09-05 20:35:00,2.08337,2.0837,2.08244,2.08263,89000000.0
2007-09-05 20:40:00,2.08317,2.08403,2.08256,2.08346,153000000.0
2007-09-05 20:45:00,2.08358,2.08358,2.08211,2.08256,96000000.0
2007-09-05 20:50:00,2.08242,2.08256,2.08182,2.08206,71000000.0
2007-09-05 20:55:00,2.08242,2.08316,2.08199,2.08277,78000000.0
2007-09-05 21:00:00,2.08291,2.08363,2.08264,2.08281,56000000.0
2007-09-05 21:05:00,2.08282,2.08337,2.0822,2.08317,77000000.0
2007-09-05 21:10:00,2.08392,2.08392,2.08262,2.08305,61000000.0
2007-09-05 21:15:00,2.08378,2.08388,2.08292,2.08376,31000000.0
2007-09-05 21:20:00,2.08424,2.08424,2.08365,2.08397,56000000.0
2007-09-05 21:25:00,2.08354,2.08412,2.08314,2.08329,68000000.0
2007-09-05 21:30:00,2.08428,2.08453,2.08307,2.08378,44000000.0
2007-09-05 21:35:00,2.08389,2.08423,2.08282,2.08377,47000000.0
2007-09-05 21:40:00,2.08382,2.08394,2.0827,2.08394,46000000.0
2007-09-05 21:45:00,2.08257,2.08458,2.08257,2.08364,36000000.0
2007-09-05 21:50:00,2.08339,2.08394,2.08267,2.08339,72000000.0
2007-09-05 21:55:00,2.08335,2.08455,2.08297,2.08455,44000000.0
2007-09-05 22:00:00,2.08491,2.08491,2.0836,2.08411,59000000.0
2007-09-05 22:05:00,2.08429,2.08488,2.08331,2.08331,61000000.0
2007-09-05 22:10:00,2.08411,2.08462,2.08323,2.08323,41000000.0
2007-09-05 22:15:00,2.08376,2.08434,2.083,2.0833,45000000.0
2007-09-05 22:20:00,2.08385,2.08417,2.08311,2.08383,53000000.0
2007-09-05 22:25:00,2.08387,2.084,2.08334,2.08359,69000000.0
2007-09-05 22:30:00,2.08411,2.08414,2.08284,2.08298,38000000.0
2007-09-05 22:35:00,2.08277,2.08398,2.08251,2.08271,65000000.0
2007-09-05 22:40:00,2.08294,2.08294,2.08149,2.08187,42000000.0
2007-09-05 22:45:00,2.08187,2.08322,2.08148,2.08322,64000000.0
2007-09-05 22:50:00,2.08355,2.08355,2.08189,2.08235,95000000.0
2007-09-05 22:55:00,2.08182,2.08324,2.08088,2.08233,69000000.0
2007-09-05 23:00:00,2.08223,2.08341,2.08087,2.08207,52000000.0
2007-09-05 23:05:00,2.08091,2.08234,2.08083,2.082,38000000.0
2007-09-05 23:10:00,2.08243,2.08243,2.08073,2.0819,49000000.0
2007-09-05 23:15:00,2.08108,2.08209,2.08088,2.08191,45000000.0
2007-09-05 23:20:00,2.08241,2.08309,2.08169,2.08235,43000000.0
2007-09-05 23:25:00,2.08279,2.0841,2.08252,2.08278,41000000.0
2007-09-05 23:30:00,2.08264,2.08353,2.08208,2.08304,38000000.0
2007-09-05 23:35:00,2.08288,2.08378,2.08216,2.0828,39000000.0
2007-09-05 23:40:00,2.08333,2.0835,2.08284,2.0833,36000000.0
2007-09-05 23:45:00,2.08384,2.08506,2.08292,2.08296,34000000.0
2007-09-05 23:50:00,2.08347,2.08423,2.08318,2.08406,41000000.0
2007-09-05 23:55:00,2.08303,2.08489,2.08282,2.08294,40000000.0
2007-09-06 00:00:00,2.08396,2.08396,2.08249,2.08249,37000000.0
2007-09-06 00:05:00,2.08295,2.08435,2.08222,2.08255,39000000.0
2007-09-06 00:10:00,2.08296,2.08371,2.08221,2.08336,41000000.0
2007-09-06 00:15:00,2.08316,2.08375,2.08245,2.08262,39000000.0
2007-09-06 00:20:00,2.08289,2.08359,2.08241,2.08348,38000000.0
2007-09-06 00:25:00,2.08349,2.08355,2.08171,2.0818,28000000.0
2007-09-06 00:30:00,2.083,2.08362,2.08271,2.083,20000000.0
2007-09-06 00:35:00,2.08276,2.08348,2.08179,2.08296,32000000.0
2007-09-06 00:40:00,2.08359,2.08412,2.0824,2.08352,37000000.0
2007-09-06 00:45:00,2.08383,2.08437,2.08267,2.08293,46000000.0
2007-09-06 00:50:00,2.08321,2.08354,2.08266,2.08315,34000000.0
2007-09-06 00:55:00,2.08342,2.08444,2.08309,2.08322,51000000.0
2007-09-06 01:00:00,2.08427,2.08448,2.08301,2.08354,42000000.0
2007-09-06 01:05:00,2.08375,2.08406,2.08255,2.08304,39000000.0
2007-09-06 01:10:00,2.08331,2.08369,2.08223,2.08354,46000000.0
2007-09-06 01:15:00,2.08292,2.08367,2.08248,2.08286,33000000.0
2007-09-06 01:20:00,2.08382,2.08382,2.08236,2.08313,40000000.0
2007-09-06 01:25:00,2.08339,2.08467,2.08333,2.08422,42000000.0
2007-09-06 01:30:00,2.08434,2.08463,2.08352,2.08436,47000000.0
2007-09-06 01:35:00,2.08417,2.085,2.08392,2.08435,42000000.0
2007-09-06 01:40:00,2.08501,2.08501,2.08375,2.08414,53000000.0
2007-09-06 01:45:00,2.0843,2.08433,2.0831,2.0833,43000000.0
2007-09-06 01:50:00,2.08393,2.08442,2.08289,2.08368,43000000.0
2007-09-06 01:55:00,2.08472,2.08503,2.08401,2.08428,37000000.0
2007-09-06 02:00:00,2.08492,2.08502,2.08352,2.08432,41000000.0
2007-09-06 02:05:00,2.08493,2.08508,2.08431,2.08467,36000000.0
2007-09-06 02:10:00,2.08464,2.08499,2.08357,2.0843,45000000.0
2007-09-06 02:15:00,2.0835,2.08516,2.08303,2.08306,37000000.0
2007-09-06 02:20:00,2.0839,2.08395,2.0823,2.08334,49000000.0
2007-09-06 02:25:00,2.08323,2.08378,2.08289,2.08354,42000000.0
2007-09-06 02:30:00,2.08301,2.08403,2.08286,2.08333,42000000.0
2007-09-06 02:35:00,2.08347,2.0841,2.08213,2.0835,42000000.0
2007-09-06 02:40:00,2.08391,2.08422,2.08212,2.08328,47000000.0
2007-09-06 02:45:00,2.08332,2.08404,2.08282,2.08392,38000000.0
2007-09-06 02:50:00,2.08419,2.08427,2.08325,2.08363,38000000.0
2007-09-06 02:55:00,2.08386,2.08482,2.08378,2.08476,44000000.0
2007-09-06 03:00:00,2.08461,2.08584,2.08371,2.0847,46000000.0
2007-09-06 03:05:00,2.08463,2.08476,2.08313,2.08412,38000000.0
2007-09-06 03:10:00,2.08421,2.0844,2.08326,2.08384,41000000.0
2007-09-06 03:15:00,2.08394,2.08429,2.08292,2.08332,40000000.0
2007-09-06 03:20:00,2.08339,2.08398,2.08292,2.08372,31000000.0
2007-09-06 03:25:00,2.08353,2.0839,2.08254,2.08312,38000000.0
2007-09-06 03:30:00,2.08298,2.0837,2.08272,2.08353,39000000.0
2007-09-06 03:35:00,2.08322,2.08369,2.08233,2.08313,37000000.0
2007-09-06 03:40:00,2.08339,2.0837,2.08253,2.08347,42000000.0
2007-09-06 03:45:00,2.08304,2.08381,2.08263,2.08319,42000000.0
2007-09-06 03:50:00,2.08288,2.08341,2.08219,2.08272,39000000.0
2007-09-06 03:55:00,2.08282,2.08313,2.082,2.0826,42000000.0
2007-09-06 04:00:00,2.08285,2.08366,2.08261,2.08286,38000000.0
2007-09-06 04:05:00,2.0831,2.084,2.08274,2.08351,43000000.0
2007-09-06 04:10:00,2.08337,2.08394,2.08241,2.08278,46000000.0
2007-09-06 04:15:00,2.08273,2.08369,2.08213,2.08303,38000000.0
2007-09-06 04:20:00,2.08342,2.08342,2.08234,2.08286,31000000.0
2007-09-06 04:25:00,2.08289,2.08335,2.08246,2.08284,37000000.0
2007-09-06 04:30:00,2.0834,2.0834,2.08218,2.0827,43000000.0
2007-09-06 04:35:00,2.08252,2.08303,2.08145,2.0817,43000000.0
2007-09-06 04:40:00,2.0821,2.08232,2.08125,2.08193,34000000.0
2007-09-06 04:45:00,2.08208,2.08228,2.08116,2.08202,42000000.0
2007-09-06 04:50:00,2.0825,2.08252,2.08132,2.08158,42000000.0
2007-09-06 04:55:00,2.08136,2.08235,2.08136,2.08166,33000000.0
2007-09-06 05:00:00,2.08243,2.08243,2.08135,2.0817,46000000.0
2007-09-06 05:05:00,2.08143,2.08304,2.08128,2.08245,42000000.0
2007-09-06 05:10:00,2.08259,2.08285,2.08155,2.08244,45000000.0
2007-09-06 05:15:00,2.0817,2.08295,2.08153,2.08177,44000000.0
2007-09-06 05:20:00,2.08239,2.08271,2.0816,2.08252,48000000.0
2007-09-06 05:25:00,2.0816,2.08243,2.08089,2.08235,42000000.0
2007-09-06 05:30:00,2.08284,2.08297,2.08136,2.08229,44000000.0
2007-09-06 05:35:00,2.08196,2.08261,2.08164,2.08201,43000000.0
2007-09-06 05:40:00,2.08251,2.08319,2.08172,2.08227,47000000.0
2007-09-06 05:45:00,2.08283,2.08283,2.08139,2.0825,50000000.0
2007-09-06 05:50:00,2.08212,2.08271,2.08145,2.08223,36000000.0
2007-09-06 05:55:00,2.08232,2.08245,2.08112,2.08139,39000000.0
2007-09-06 06:00:00,2.08214,2.08256,2.08121,2.08121,41000000.0
2007-09-06 06:05:00,2.08166,2.08257,2.08128,2.0819,42000000.0
2007-09-06 06:10:00,2.08237,2.08265,2.08157,2.08232,44000000.0
2007-09-06 06:15:00,2.08228,2.08282,2.08132,2.08241,41000000.0
2007-09-06 06:20:00,2.08187,2.08242,2.08125,2.08134,49000000.0
2007-09-06 06:25:00,2.08217,2.0826,2.08122,2.08127,42000000.0
2007-09-06 06:30:00,2.08227,2.08249,2.08126,2.08203,41000000.0
2007-09-06 06:35:00,2.08173,2.0826,2.08142,2.08207,45000000.0
2007-09-06 06:40:00,2.0819,2.08244,2.08136,2.0823,42000000.0
2007-09-06 06:45:00,2.08226,2.08243,2.0813,2.08224,37000000.0
2007-09-06 06:50:00,2.08233,2.0825,2.08142,2.08165,45000000.0
2007-09-06 06:55:00,2.08218,2.08245,2.08079,2.08177,44000000.0
2007-09-06 07:00:00,2.08203,2.08284,2.08161,2.08207,45000000.0
2007-09-06 07:05:00,2.08192,2.08279,2.08173,2.08181,42000000.0
2007-09-06 07:10:00,2.0825,2.08284,2.08186,2.08227,42000000.0
2007-09-06 07:15:00,2.08268,2.08281,2.08183,2.0826,38000000.0
2007-09-06 07:20:00,2.08261,2.08327,2.08226,2.08251,42000000.0
2007-09-06 07:25:00,2.08306,2.08338,2.08248,2.08273,40000000.0
2007-09-06 07:30:00,2.083,2.08336,2.08176,2.08237,46000000.0
2007-09-06 07:35:00,2.08233,2.08425,2.08223,2.08376,40000000.0
2007-09-06 07:40:00,2.08395,2.08432,2.08307,2.08369,43000000.0
2007-09-06 07:45:00,2.08341,2.08416,2.08275,2.08355,40000000.0
2007-09-06 07:50:00,2.08368,2.08412,2.08277,2.08332,44000000.0
2007-09-06 07:55:00,2.08368,2.0847,2.08295,2.08297,47000000.0
2007-09-06 08:00:00,2.08395,2.08451,2.08235,2.08344,42000000.0
2007-09-06 08:05:00,2.08344,2.0838,2.08198,2.08334,39000000.0
2007-09-06 08:10:00,2.08291,2.08379,2.08153,2.08269,41000000.0
2007-09-06 08:15:00,2.08331,2.08375,2.0813,2.083,41000000.0
2007-09-06 08:20:00,2.08323,2.08378,2.08232,2.08264,43000000.0
2007-09-06 08:25:00,2.08235,2.08371,2.08195,2.08317,42000000.0
2007-09-06 08:30:00,2.08282,2.08355,2.08138,2.08195,41000000.0
2007-09-06 08:35:00,2.08292,2.08343,2.08178,2.08277,42000000.0
2007-09-06 08:40:00,2.08235,2.08306,2.08167,2.08303,42000000.0
2007-09-06 08:45:00,2.08234,2.08338,2.08203,2.08318,48000000.0
2007-09-06 08:50:00,2.08312,2.08312,2.08087,2.08131,44000000.0
2007-09-06 08:55:00,2.08264,2.08269,2.08124,2.08219,39000000.0
2007-09-06 09:00:00,2.08166,2.08188,2.07955,2.08041,40000000.0
2007-09-06 09:05:00,2.08024,2.08245,2.08001,2.08169,44000000.0
2007-09-06 09:10:00,2.08194,2.08194,2.08081,2.08164,39000000.0
2007-09-06 09:15:00,2.08072,2.08236,2.08072,2.08225,42000000.0
2007-09-06 09:20:00,2.08179,2.08316,2.08109,2.08316,45000000.0
2007-09-06 09:25:00,2.082,2.08319,2.08157,2.0819,48000000.0
2007-09-06 09:30:00,2.0827,2.08302,2.08136,2.08136,48000000.0
2007-09-06 09:35:00,2.08295,2.08337,2.08188,2.08214,42000000.0
2007-09-06 09:40:00,2.08281,2.083,2.08132,2.08226,45000000.0
2007-09-06 09:45:00,2.08205,2.08267,2.08131,2.08221,43000000.0
2007-09-06 09:50:00,2.08188,2.0825,2.08087,2.08134,48000000.0
2007-09-06 09:55:00,2.08172,2.08248,2.08041,2.08207,39000000.0
2007-09-06 10:00:00,2.08226,2.08261,2.08068,2.08155,44000000.0
2007-09-06 10:05:00,2.08191,2.08228,2.08085,2.08193,42000000.0
2007-09-06 10:10:00,2.08161,2.08204,2.08041,2.08188,43000000.0
2007-09-06 10:15:00,2.08133,2.08227,2.08093,2.08227,49000000.0
2007-09-06 10:20:00,2.08273,2.08286,2.08101,2.08286,40000000.0
2007-09-06 10:25:00,2.08188,2.08294,2.0817,2.0821,49000000.0
2007-09-06 10:30:00,2.08276,2.08276,2.08111,2.08168,41000000.0
2007-09-06 10:35:00,2.08225,2.08282,2.08131,2.08223,41000000.0
2007-09-06 10:40:00,2.08292,2.0831,2.08171,2.0818,40000000.0
2007-09-06 10:45:00,2.08229,2.08306,2.08177,2.0826,46000000.0
2007-09-06 10:50:00,2.08332,2.08357,2.08173,2.08261,45000000.0
2007-09-06 10:55:00,2.08256,2.08353,2.08147,2.08291,42000000.0
2007-09-06 11:00:00,2.08198,2.08314,2.08132,2.08262,42000000.0
2007-09-06 11:05:00,2.08342,2.08354,2.08152,2.08302,39000000.0
2007-09-06 11:10:00,2.08373,2.08381,2.0825,2.08344,46000000.0
2007-09-06 11:15:00,2.08325,2.08342,2.08164,2.08295,46000000.0
2007-09-06 11:20:00,2.08286,2.08304,2.08198,2.08282,46000000.0
2007-09-06 11:25:00,2.08285,2.08325,2.08169,2.08309,51000000.0
2007-09-06 11:30:00,2.08249,2.08351,2.08135,2.08251,42000000.0
2007-09-06 11:35:00,2.08285,2.08285,2.08136,2.0819,45000000.0
2007-09-06 11:40:00,2.08244,2.08287,2.0816,2.08245,45000000.0
2007-09-06 11:45:00,2.08181,2.08307,2.08039,2.08307,38000000.0
2007-09-06 11:50:00,2.08355,2.08355,2.0813,2.0822,47000000.0
2007-09-06 11:55:00,2.08186,2.08262,2.08127,2.08216,38000000.0
2007-09-06 12:00:00,2.08209,2.08231,2.08016,2.08083,44000000.0
2007-09-06 12:05:00,2.08112,2.08266,2.08053,2.0817,48000000.0
2007-09-06 12:10:00,2.08181,2.08268,2.08066,2.0816,50000000.0
2007-09-06 12:15:00,2.082,2.08256,2.08095,2.08232,49000000.0
2007-09-06 12:20:00,2.08214,2.08337,2.08148,2.08221,50000000.0
2007-09-06 12:25:00,2.08401,2.08413,2.08176,2.08176,41000000.0
2007-09-06 12:30:00,2.08354,2.0838,2.08275,2.08312,44000000.0
2007-09-06 12:35:00,2.08337,2.08395,2.08158,2.08395,42000000.0
2007-09-06 12:40:00,2.08345,2.08485,2.08279,2.08441,42000000.0
2007-09-06 12:45:00,2.08444,2.08477,2.08303,2.08386,52000000.0
2007-09-06 12:50:00,2.08394,2.08433,2.08269,2.08433,220000000.0
2007-09-06 12:55:00,2.0843,2.08446,2.08303,2.08329,100000000.0
2007-09-06 13:00:00,2.08398,2.08428,2.08269,2.08374,145000000.0
2007-09-06 13:05:00,2.08409,2.08472,2.08283,2.08444,138000000.0
2007-09-06 13:10:00,2.08454,2.08454,2.08303,2.08355,177000000.0
2007-09-06 13:15:00,2.08367,2.08489,2.08282,2.08282,240000000.0
2007-09-06 13:20:00,2.08452,2.0852,2.08282,2.08339,159000000.0
2007-09-06 13:25:00,2.0817,2.08442,2.0817,2.08442,217000000.0
2007-09-06 13:30:00,2.08436,2.08436,2.08198,2.08371,234000000.0
2007-09-06 13:35:00,2.08372,2.08416,2.08277,2.08377,253000000.0
2007-09-06 13:40:00,2.08369,2.08399,2.08225,2.08316,190000000.0
2007-09-06 13:45:00,2.08386,2.08419,2.08227,2.08419,240000000.0
2007-09-06 13:50:00,2.0842,2.0862,2.08277,2.08597,237000000.0
2007-09-06 13:55:00,2.08587,2.08655,2.08416,2.08532,181000000.0
2007-09-06 14:00:00,2.08536,2.08626,2.08461,2.08549,169000000.0
2007-09-06 14:05:00,2.08609,2.08613,2.08448,2.08553,186000000.0
2007-09-06 14:10:00,2.08571,2.08591,2.08423,2.08431,155000000.0
2007-09-06 14:15:00,2.08417,2.08542,2.08417,2.08512,108000000.0
2007-09-06 14:20:00,2.08498,2.08533,2.08397,2.08525,130000000.0
2007-09-06 14:25:00,2.08498,2.08506,2.08298,2.08358,177000000.0
2007-09-06 14:30:00,2.08316,2.0844,2.08122,2.08256,162000000.0
2007-09-06 14:35:00,2.08206,2.08259,2.08027,2.08096,127000000.0
2007-09-06 14:40:00,2.08208,2.0821,2.0801,2.08138,174000000.0
2007-09-06 14:45:00,2.08113,2.08225,2.08009,2.08134,168000000.0
2007-09-06 14:50:00,2.08152,2.08162,2.07994,2.08142,135000000.0
2007-09-06 14:55:00,2.08057,2.08136,2.07908,2.08009,254000000.0
2007-09-06 15:00:00,2.08007,2.08122,2.07945,2.08093,141000000.0
2007-09-06 15:05:00,2.07895,2.08174,2.07895,2.08113,171000000.0
2007-09-06 15:10:00,2.0812,2.0812,2.07991,2.08082,156000000.0
2007-09-06 15:15:00,2.08012,2.08153,2.07912,2.0809,173000000.0
2007-09-06 15:20:00,2.08107,2.08127,2.07902,2.08068,193000000.0
2007-09-06 15:25:00,2.0802,2.0809,2.07919,2.0803,182000000.0
2007-09-06 15:30:00,2.08073,2.08117,2.07938,2.08091,249000000.0
2007-09-06 15:35:00,2.0802,2.0815,2.07942,2.08036,248000000.0
2007-09-06 15:40:00,2.081,2.08125,2.07883,2.081,235000000.0
2007-09-06 15:45:00,2.08108,2.08293,2.08009,2.08194,343000000.0
2007-09-06 15:50:00,2.0824,2.08295,2.08107,2.08212,347000000.0
2007-09-06 15:55:00,2.0819,2.08245,2.07972,2.0803,228000000.0
2007-09-06 16:00:00,2.08033,2.08163,2.07861,2.08119,206000000.0
2007-09-06 16:05:00,2.08102,2.08106,2.07903,2.08041,195000000.0
2007-09-06 16:10:00,2.08083,2.0821,2.07928,2.08191,92000000.0
2007-09-06 16:15:00,2.08144,2.08271,2.08078,2.08228,141000000.0
2007-09-06 16:20:00,2.08233,2.08326,2.08129,2.08266,222000000.0
2007-09-06 16:25:00,2.08264,2.08272,2.08076,2.08143,267000000.0
2007-09-06 16:30:00,2.08154,2.08212,2.07999,2.08102,200000000.0
2007-09-06 16:35:00,2.08193,2.0829,2.08121,2.08185,48000000.0
2007-09-06 16:40:00,2.08263,2.08305,2.08081,2.08291,265000000.0
2007-09-06 16:45:00,2.08256,2.08354,2.08154,2.08302,304000000.0
2007-09-06 16:50:00,2.08359,2.08404,2.08217,2.08378,287000000.0
2007-09-06 16:55:00,2.08361,2.08421,2.08226,2.08276,211000000.0
2007-09-06 17:00:00,2.08336,2.08651,2.0811,2.08504,226000000.0
2007-09-06 17:05:00,2.08548,2.08684,2.0845,2.08657,203000000.0
2007-09-06 17:10:00,2.08717,2.08717,2.08542,2.08542,248000000.0
2007-09-06 17:15:00,2.08561,2.08682,2.08499,2.08566,238000000.0
2007-09-06 17:20:00,2.08635,2.08672,2.08434,2.08523,279000000.0
2007-09-06 17:25:00,2.08551,2.08695,2.08551,2.08637,271000000.0
2007-09-06 17:30:00,2.087,2.087,2.08556,2.08594,287000000.0
2007-09-06 17:35:00,2.08577,2.08663,2.08455,2.08546,253000000.0
2007-09-06 17:40:00,2.08561,2.08603,2.0839,2.0856,232000000.0
2007-09-06 17:45:00,2.08562,2.08632,2.08479,2.08499,136000000.0
2007-09-06 17:50:00,2.08451,2.08578,2.08418,2.08536,321000000.0
2007-09-06 17:55:00,2.08519,2.08531,2.08414,2.08414,350000000.0
2007-09-06 18:00:00,2.08494,2.0855,2.08421,2.08492,329000000.0
2007-09-06 18:05:00,2.08486,2.0851,2.08361,2.08436,298000000.0
2007-09-06 18:10:00,2.08408,2.08466,2.08331,2.08458,125000000.0
2007-09-06 18:15:00,2.08446,2.08507,2.08373,2.08426,200000000.0
2007-09-06 18:20:00,2.08402,2.08484,2.08328,2.0836,227000000.0
2007-09-06 18:25:00,2.08413,2.08437,2.08298,2.08298,244000000.0
2007-09-06 18:30:00,2.08309,2.08411,2.08279,2.08383,278000000.0
2007-09-06 18:35:00,2.08353,2.08412,2.08245,2.08328,210000000.0
2007-09-06 18:40:00,2.08254,2.08376,2.08178,2.0824,263000000.0
2007-09-06 18:45:00,2.08164,2.08298,2.08077,2.08127,192000000.0
2007-09-06 18:50:00,2.08187,2.08307,2.08128,2.08249,188000000.0
2007-09-06 18:55:00,2.08255,2.08293,2.08169,2.08218,131000000.0
2007-09-06 19:00:00,2.08262,2.08303,2.08174,2.08197,271000000.0
2007-09-06 19:05:00,2.08283,2.08298,2.08113,2.08116,299000000.0
2007-09-06 19:10:00,2.08056,2.08192,2.08056,2.08108,191000000.0
2007-09-06 19:15:00,2.08192,2.08239,2.08121,2.08224,257000000.0
2007-09-06 19:20:00,2.08198,2.08243,2.08067,2.08179,166000000.0
2007-09-06 19:25:00,2.08212,2.0828,2.08156,2.08188,252000000.0
2007-09-06 19:30:00,2.08126,2.08209,2.08073,2.08187,113000000.0
2007-09-06 19:35:00,2.08184,2.08257,2.0816,2.08232,101000000.0
2007-09-06 19:40:00,2.08174,2.08275,2.08133,2.08203,89000000.0
2007-09-06 19:45:00,2.08115,2.08294,2.08115,2.08206,155000000.0
2007-09-06 19:50:00,2.08258,2.08258,2.08088,2.08144,97000000.0
2007-09-06 19:55:00,2.0816,2.08269,2.08118,2.0824,172000000.0
2007-09-06 20:00:00,2.08262,2.08284,2.08145,2.0822,127000000.0
2007-09-06 20:05:00,2.08208,2.08243,2.08154,2.08198,130000000.0
2007-09-06 20:10:00,2.08241,2.08245,2.08159,2.08235,77000000.0
2007-09-06 20:15:00,2.0817,2.08252,2.08169,2.0821,91000000.0
2007-09-06 20:20:00,2.08246,2.08246,2.08159,2.08214,140000000.0
2007-09-06 20:25:00,2.08217,2.08282,2.08151,2.08249,194000000.0
2007-09-06 20:30:00,2.08177,2.08264,2.08151,2.08187,131000000.0
2007-09-06 20:35:00,2.08144,2.08287,2.08135,2.08209,89000000.0
2007-09-06 20:40:00,2.08248,2.08258,2.08165,2.08231,153000000.0
2007-09-06 20:45:00,2.08247,2.08247,2.08118,2.08172,96000000.0
2007-09-06 20:50:00,2.0817,2.08237,2.08103,2.08229,71000000.0
2007-09-06 20:55:00,2.08221,2.08251,2.08168,2.08212,78000000.0
2007-09-06 21:00:00,2.08192,2.0825,2.08127,2.08221,56000000.0
2007-09-06 21:05:00,2.08204,2.08308,2.08134,2.0827,77000000.0
2007-09-06 21:10:00,2.08278,2.08278,2.0819,2.08244,61000000.0
2007-09-06 21:15:00,2.08255,2.08283,2.08177,2.08268,48000000.0
2007-09-06 21:20:00,2.08316,2.08318,2.08151,2.08212,94000000.0
2007-09-06 21:25:00,2.08207,2.08289,2.0815,2.0815,68000000.0
2007-09-06 21:30:00,2.08201,2.08335,2.08201,2.08293,41000000.0
2007-09-06 21:35:00,2.08181,2.08323,2.08141,2.08245,47000000.0
2007-09-06 21:40:00,2.08233,2.08303,2.08206,2.08281,36000000.0
2007-09-06 21:45:00,2.08262,2.08332,2.08186,2.08293,36000000.0
2007-09-06 21:50:00,2.08257,2.08364,2.08178,2.08303,72000000.0
2007-09-06 21:55:00,2.08299,2.08361,2.08229,2.08302,55000000.0
2007-09-06 22:00:00,2.083,2.08364,2.08207,2.08281,59000000.0
2007-09-06 22:05:00,2.08236,2.08317,2.08187,2.0823,61000000.0
2007-09-06 22:10:00,2.08301,2.08379,2.08239,2.08239,34000000.0
2007-09-06 22:15:00,2.08242,2.08315,2.08192,2.08294,45000000.0
2007-09-06 22:20:00,2.08306,2.08371,2.08278,2.0834,53000000.0
2007-09-06 22:25:00,2.08319,2.0836,2.08227,2.08268,79000000.0
2007-09-06 22:30:00,2.08328,2.08344,2.08231,2.08295,35000000.0
2007-09-06 22:35:00,2.08231,2.08342,2.08231,2.08299,65000000.0
2007-09-06 22:40:00,2.0833,2.08367,2.08229,2.08229,42000000.0
2007-09-06 22:45:00,2.08361,2.08367,2.08223,2.08278,64000000.0
2007-09-06 22:50:00,2.08326,2.08412,2.08226,2.08348,95000000.0
2007-09-06 22:55:00,2.08289,2.08405,2.08231,2.0834,69000000.0
2007-09-06 23:00:00,2.08345,2.08381,2.08257,2.08316,52000000.0
2007-09-06 23:05:00,2.08371,2.08393,2.0824,2.08298,43000000.0
2007-09-06 23:10:00,2.08359,2.0838,2.08167,2.08258,49000000.0
2007-09-06 23:15:00,2.08291,2.08335,2.08247,2.08335,45000000.0
2007-09-06 23:20:00,2.0843,2.08465,2.08214,2.08269,43000000.0
2007-09-06 23:25:00,2.08318,2.08396,2.08259,2.08365,41000000.0
2007-09-06 23:30:00,2.08371,2.08472,2.08239,2.08344,40000000.0
2007-09-06 23:35:00,2.08455,2.08455,2.08253,2.08308,39000000.0
2007-09-06 23:40:00,2.08315,2.08458,2.08279,2.08422,46000000.0
2007-09-06 23:45:00,2.08399,2.08481,2.08368,2.08456,42000000.0
2007-09-06 23:50:00,2.0843,2.08436,2.08337,2.08436,41000000.0
2007-09-06 23:55:00,2.08372,2.08424,2.08321,2.08381,40000000.0
2007-09-07 00:00:00,2.08425,2.08454,2.08311,2.08376,35000000.0
2007-09-07 00:05:00,2.08384,2.08418,2.083,2.08355,44000000.0
2007-09-07 00:10:00,2.08398,2.08424,2.0832,2.08374,41000000.0
2007-09-07 00:15:00,2.08311,2.08443,2.08311,2.08394,39000000.0
2007-09-07 00:20:00,2.08449,2.08455,2.08315,2.08452,38000000.0
2007-09-07 00:25:00,2.08482,2.08552,2.08371,2.08507,26000000.0
2007-09-07 00:30:00,2.08502,2.0854,2.0843,2.08495,36000000.0
2007-09-07 00:35:00,2.08472,2.08575,2.08445,2.08553,39000000.0
2007-09-07 00:40:00,2.08581,2.08581,2.08416,2.08525,37000000.0
2007-09-07 00:45:00,2.08542,2.08599,2.08485,2.08557,35000000.0
2007-09-07 00:50:00,2.08569,2.08615,2.08501,2.08519,41000000.0
2007-09-07 00:55:00,2.08557,2.08607,2.08523,2.08566,49000000.0
2007-09-07 01:00:00,2.08597,2.08604,2.0848,2.0852,49000000.0
2007-09-07 01:05:00,2.08428,2.08555,2.08417,2.08499,45000000.0
2007-09-07 01:10:00,2.08527,2.08569,2.08437,2.08553,46000000.0
2007-09-07 01:15:00,2.08538,2.08545,2.08428,2.08494,44000000.0
2007-09-07 01:20:00,2.08577,2.08577,2.08422,2.08496,43000000.0
2007-09-07 01:25:00,2.08476,2.08535,2.08429,2.08492,42000000.0
2007-09-07 01:30:00,2.08532,2.08578,2.08374,2.08374,42000000.0
2007-09-07 01:35:00,2.08395,2.08538,2.08395,2.08506,42000000.0
2007-09-07 01:40:00,2.0858,2.0858,2.08416,2.08542,53000000.0
2007-09-07 01:45:00,2.08539,2.08603,2.08435,2.08582,43000000.0
2007-09-07 01:50:00,2.0857,2.08585,2.08477,2.08546,43000000.0
2007-09-07 01:55:00,2.08547,2.08563,2.08462,2.08473,37000000.0
2007-09-07 02:00:00,2.08527,2.08561,2.08395,2.08399,40000000.0
2007-09-07 02:05:00,2.0843,2.0846,2.08361,2.08378,43000000.0
2007-09-07 02:10:00,2.0843,2.08431,2.08318,2.08431,45000000.0
2007-09-07 02:15:00,2.08399,2.08429,2.08322,2.08344,35000000.0
2007-09-07 02:20:00,2.08411,2.08482,2.08265,2.0839,49000000.0
2007-09-07 02:25:00,2.08389,2.08479,2.08344,2.08399,42000000.0
2007-09-07 02:30:00,2.0841,2.08457,2.0828,2.08438,42000000.0
2007-09-07 02:35:00,2.08374,2.08494,2.08348,2.08378,42000000.0
2007-09-07 02:40:00,2.08355,2.08482,2.08355,2.08401,47000000.0
2007-09-07 02:45:00,2.08406,2.08456,2.08333,2.08415,41000000.0
2007-09-07 02:50:00,2.08394,2.08428,2.08341,2.08373,37000000.0
2007-09-07 02:55:00,2.08357,2.08423,2.08324,2.08379,44000000.0
2007-09-07 03:00:00,2.08382,2.08442,2.08328,2.08405,46000000.0
2007-09-07 03:05:00,2.08411,2.08444,2.0832,2.08416,42000000.0
2007-09-07 03:10:00,2.08387,2.08411,2.08322,2.08322,38000000.0
2007-09-07 03:15:00,2.08419,2.08419,2.08293,2.08351,38000000.0
2007-09-07 03:20:00,2.0838,2.08404,2.08317,2.0839,41000000.0
2007-09-07 03:25:00,2.08351,2.08408,2.08263,2.08264,38000000.0
2007-09-07 03:30:00,2.08328,2.08343,2.08222,2.08296,42000000.0
2007-09-07 03:35:00,2.08262,2.0833,2.08252,2.0828,37000000.0
2007-09-07 03:40:00,2.08257,2.08308,2.08218,2.08272,42000000.0
2007-09-07 03:45:00,2.08322,2.08367,2.08218,2.08233,42000000.0
2007-09-07 03:50:00,2.0825,2.08311,2.08224,2.0828,39000000.0
2007-09-07 03:55:00,2.08325,2.08325,2.08187,2.0825,41000000.0
2007-09-07 04:00:00,2.08246,2.08273,2.08175,2.08231,38000000.0
2007-09-07 04:05:00,2.0824,2.0824,2.08084,2.08171,40000000.0
2007-09-07 04:10:00,2.08141,2.08188,2.08058,2.08079,46000000.0
2007-09-07 04:15:00,2.08116,2.08145,2.08009,2.08139,38000000.0
2007-09-07 04:20:00,2.08162,2.08162,2.08039,2.08054,40000000.0
2007-09-07 04:25:00,2.0811,2.08137,2.0807,2.08076,32000000.0
2007-09-07 04:30:00,2.08121,2.08131,2.0801,2.08105,43000000.0
2007-09-07 04:35:00,2.08121,2.08185,2.08053,2.08115,46000000.0
2007-09-07 04:40:00,2.08173,2.08173,2.08044,2.08133,37000000.0
2007-09-07 04:45:00,2.08094,2.08167,2.08041,2.0811,42000000.0
2007-09-07 04:50:00,2.08147,2.08152,2.08028,2.08096,42000000.0
2007-09-07 04:55:00,2.08099,2.08192,2.08074,2.08104,33000000.0
2007-09-07 05:00:00,2.08163,2.082,2.0809,2.082,46000000.0
2007-09-07 05:05:00,2.08167,2.08198,2.08005,2.08184,42000000.0
2007-09-07 05:10:00,2.08242,2.08242,2.0807,2.08201,45000000.0
2007-09-07 05:15:00,2.08182,2.08209,2.08105,2.08159,44000000.0
2007-09-07 05:20:00,2.08164,2.08203,2.08085,2.08135,48000000.0
2007-09-07 05:25:00,2.08168,2.08198,2.08097,2.08188,37000000.0
2007-09-07 05:30:00,2.08199,2.08252,2.08082,2.0819,46000000.0
2007-09-07 05:35:00,2.08093,2.08266,2.08082,2.08206,43000000.0
2007-09-07 05:40:00,2.08246,2.08306,2.08161,2.0828,47000000.0
2007-09-07 05:45:00,2.08234,2.08322,2.0819,2.08256,50000000.0
2007-09-07 05:50:00,2.083,2.08324,2.08223,2.08316,35000000.0
2007-09-07 05:55:00,2.08314,2.0832,2.0821,2.08257,39000000.0
2007-09-07 06:00:00,2.08255,2.08263,2.08153,2.08153,41000000.0
2007-09-07 06:05:00,2.0819,2.08241,2.08122,2.08213,42000000.0
2007-09-07 06:10:00,2.08238,2.08257,2.08124,2.08134,44000000.0
2007-09-07 06:15:00,2.08173,2.08256,2.08101,2.08193,41000000.0
2007-09-07 06:20:00,2.08167,2.08269,2.08117,2.08163,50000000.0
2007-09-07 06:25:00,2.08209,2.08272,2.08167,2.0823,42000000.0
2007-09-07 06:30:00,2.08268,2.08329,2.08162,2.08209,41000000.0
2007-09-07 06:35:00,2.0823,2.08317,2.08176,2.08237,45000000.0
2007-09-07 06:40:00,2.08231,2.0829,2.08156,2.0829,38000000.0
2007-09-07 06:45:00,2.08208,2.0832,2.08192,2.08293,39000000.0
2007-09-07 06:50:00,2.08277,2.08277,2.08177,2.08216,45000000.0
2007-09-07 06:55:00,2.0823,2.08311,2.08166,2.08237,44000000.0
2007-09-07 07:00:00,2.08277,2.08325,2.0821,2.08264,45000000.0
2007-09-07 07:05:00,2.08215,2.08374,2.08215,2.08315,42000000.0
2007-09-07 07:10:00,2.08361,2.08366,2.08288,2.0835,42000000.0
2007-09-07 07:15:00,2.08376,2.08446,2.08332,2.08417,38000000.0
2007-09-07 07:20:00,2.08374,2.08422,2.08313,2.08378,42000000.0
2007-09-07 07:25:00,2.08357,2.08399,2.08211,2.08296,40000000.0
2007-09-07 07:30:00,2.08309,2.08361,2.08243,2.08277,46000000.0
2007-09-07 07:35:00,2.08307,2.08329,2.08219,2.08309,40000000.0
2007-09-07 07:40:00,2.08204,2.0832,2.08204,2.08252,47000000.0
2007-09-07 07:45:00,2.08258,2.08327,2.08214,2.08269,40000000.0
2007-09-07 07:50:00,2.0829,2.0833,2.08234,2.08273,44000000.0
2007-09-07 07:55:00,2.08295,2.0835,2.08122,2.08319,47000000.0
2007-09-07 08:00:00,2.08355,2.08355,2.08132,2.08297,42000000.0
2007-09-07 08:05:00,2.08211,2.08351,2.08204,2.08315,39000000.0
2007-09-07 08:10:00,2.08343,2.08378,2.0819,2.08298,41000000.0
2007-09-07 08:15:00,2.08341,2.08407,2.08221,2.08349,41000000.0
2007-09-07 08:20:00,2.0839,2.08456,2.08256,2.08298,43000000.0
2007-09-07 08:25:00,2.08273,2.08386,2.08243,2.08384,42000000.0
2007-09-07 08:30:00,2.08284,2.08376,2.08247,2.08307,41000000.0
2007-09-07 08:35:00,2.08237,2.0838,2.08223,2.08379,42000000.0
2007-09-07 08:40:00,2.08335,2.08422,2.0823,2.08422,42000000.0
2007-09-07 08:45:00,2.08357,2.08442,2.08239,2.08396,48000000.0
2007-09-07 08:50:00,2.08384,2.08417,2.08253,2.08384,44000000.0
2007-09-07 08:55:00,2.08342,2.08407,2.08243,2.08318,39000000.0
2007-09-07 09:00:00,2.08284,2.08401,2.08246,2.08369,40000000.0
2007-09-07 09:05:00,2.08384,2.08395,2.08265,2.08347,44000000.0
2007-09-07 09:10:00,2.08363,2.08374,2.08255,2.08371,39000000.0
2007-09-07 09:15:00,2.08378,2.08378,2.08225,2.08348,42000000.0
2007-09-07 09:20:00,2.08328,2.08355,2.08178,2.08355,45000000.0
2007-09-07 09:25:00,2.08262,2.08393,2.08209,2.08314,48000000.0
2007-09-07 09:30:00,2.08392,2.08392,2.08225,2.0837,48000000.0
2007-09-07 09:35:00,2.08373,2.08373,2.08243,2.08244,42000000.0
2007-09-07 09:40:00,2.08301,2.08353,2.08221,2.08297,45000000.0
2007-09-07 09:45:00,2.08278,2.08447,2.08263,2.08393,43000000.0
2007-09-07 09:50:00,2.08367,2.08539,2.08299,2.0846,48000000.0
2007-09-07 09:55:00,2.08531,2.08535,2.08374,2.08424,39000000.0
2007-09-07 10:00:00,2.08497,2.08519,2.08351,2.08405,44000000.0
2007-09-07 10:05:00,2.08486,2.08496,2.08361,2.08461,42000000.0
2007-09-07 10:10:00,2.08488,2.08489,2.08337,2.08464,43000000.0
2007-09-07 10:15:00,2.08407,2.08485,2.08312,2.08482,49000000.0
2007-09-07 10:20:00,2.08499,2.08546,2.08349,2.08379,40000000.0
2007-09-07 10:25:00,2.08508,2.0855,2.08378,2.08388,49000000.0
2007-09-07 10:30:00,2.08527,2.08583,2.08374,2.08521,41000000.0
2007-09-07 10:35:00,2.08514,2.08591,2.08377,2.0848,41000000.0
2007-09-07 10:40:00,2.08545,2.08545,2.08431,2.08533,40000000.0
2007-09-07 10:45:00,2.08474,2.08592,2.08424,2.08578,46000000.0
2007-09-07 10:50:00,2.08552,2.08633,2.08407,2.08615,45000000.0
2007-09-07 10:55:00,2.0849,2.08652,2.08467,2.08616,42000000.0
2007-09-07 11:00:00,2.0865,2.0865,2.08471,2.08593,42000000.0
2007-09-07 11:05:00,2.08569,2.08627,2.08479,2.08562,39000000.0
2007-09-07 11:10:00,2.08607,2.08653,2.08501,2.08612,46000000.0
2007-09-07 11:15:00,2.08518,2.08635,2.08466,2.08565,46000000.0
2007-09-07 11:20:00,2.08606,2.08722,2.08508,2.08684,46000000.0
2007-09-07 11:25:00,2.08677,2.08707,2.08544,2.08673,51000000.0
2007-09-07 11:30:00,2.08706,2.08707,2.08543,2.08656,42000000.0
2007-09-07 11:35:00,2.08633,2.08691,2.08567,2.0867,45000000.0
2007-09-07 11:40:00,2.08647,2.08707,2.0857,2.08679,45000000.0
2007-09-07 11:45:00,2.08659,2.08709,2.08567,2.08659,38000000.0
2007-09-07 11:50:00,2.08686,2.08692,2.08537,2.08563,47000000.0
2007-09-07 11:55:00,2.08681,2.0872,2.08499,2.08509,38000000.0
2007-09-07 12:00:00,2.0855,2.08605,2.08411,2.08567,44000000.0
2007-09-07 12:05:00,2.08541,2.08674,2.08469,2.08657,48000000.0
2007-09-07 12:10:00,2.08642,2.08681,2.08529,2.08626,50000000.0
2007-09-07 12:15:00,2.08537,2.08643,2.08466,2.08608,49000000.0
2007-09-07 12:20:00,2.0859,2.08653,2.0844,2.08502,50000000.0
2007-09-07 12:25:00,2.08529,2.086,2.08449,2.08541,41000000.0
2007-09-07 12:30:00,2.08619,2.08619,2.08419,2.08419,44000000.0
2007-09-07 12:35:00,2.08471,2.0857,2.08376,2.0851,42000000.0
2007-09-07 12:40:00,2.08526,2.08567,2.0843,2.08567,42000000.0
2007-09-07 12:45:00,2.08556,2.08558,2.08438,2.08549,52000000.0
2007-09-07 12:50:00,2.08545,2.08575,2.08427,2.08548,220000000.0
2007-09-07 12:55:00,2.08552,2.08581,2.08437,2.08458,100000000.0
2007-09-07 13:00:00,2.08506,2.08665,2.08413,2.08579,145000000.0
2007-09-07 13:05:00,2.08636,2.08651,2.0851,2.08609,138000000.0
2007-09-07 13:10:00,2.08598,2.08626,2.08485,2.08485,177000000.0
2007-09-07 13:15:00,2.08577,2.08614,2.08426,2.08443,240000000.0
2007-09-07 13:20:00,2.08584,2.08584,2.08368,2.0851,159000000.0
2007-09-07 13:25:00,2.08472,2.0851,2.08352,2.08469,217000000.0
2007-09-07 13:30:00,2.08451,2.08479,2.08337,2.08388,234000000.0
2007-09-07 13:35:00,2.08428,2.08492,2.08322,2.08485,253000000.0
2007-09-07 13:40:00,2.08547,2.08565,2.08273,2.0855,190000000.0
2007-09-07 13:45:00,2.08617,2.08617,2.08392,2.08498,240000000.0
2007-09-07 13:50:00,2.08489,2.08534,2.08299,2.08465,237000000.0
2007-09-07 13:55:00,2.08485,2.08611,2.08376,2.08436,181000000.0
2007-09-07 14:00:00,2.08511,2.08663,2.08346,2.08531,169000000.0
2007-09-07 14:05:00,2.08542,2.0865,2.0844,2.0844,186000000.0
2007-09-07 14:10:00,2.08524,2.08636,2.08459,2.08578,155000000.0
2007-09-07 14:15:00,2.08589,2.08628,2.08443,2.0858,108000000.0
2007-09-07 14:20:00,2.08703,2.08703,2.08483,2.0863,130000000.0
2007-09-07 14:25:00,2.08619,2.08637,2.0834,2.08456,177000000.0
2007-09-07 14:30:00,2.08689,2.09751,2.08452,2.09331,162000000.0
2007-09-07 14:35:00,2.09561,2.09623,2.08706,2.09366,127000000.0
2007-09-07 14:40:00,2.09505,2.09704,2.09202,2.09704,174000000.0
2007-09-07 14:45:00,2.09579,2.09832,2.09151,2.09763,168000000.0
2007-09-07 14:50:00,2.09807,2.09843,2.09236,2.0962,135000000.0
2007-09-07 14:55:00,2.09688,2.09761,2.09443,2.0964,254000000.0
2007-09-07 15:00:00,2.09543,2.09765,2.09535,2.09708,141000000.0
2007-09-07 15:05:00,2.09695,2.09747,2.09559,2.09741,171000000.0
2007-09-07 15:10:00,2.09762,2.09808,2.09508,2.09743,156000000.0
2007-09-07 15:15:00,2.0964,2.09742,2.09477,2.09692,173000000.0
2007-09-07 15:20:00,2.09507,2.09686,2.0944,2.09626,193000000.0
2007-09-07 15:25:00,2.09652,2.09769,2.09466,2.09595,182000000.0
2007-09-07 15:30:00,2.09745,2.10007,2.09416,2.09987,249000000.0
2007-09-07 15:35:00,2.09916,2.1014,2.09533,2.1014,248000000.0
2007-09-07 15:40:00,2.10165,2.10209,2.09656,2.09825,235000000.0
2007-09-07 15:45:00,2.09749,2.1004,2.09729,2.09814,343000000.0
2007-09-07 15:50:00,2.09776,2.10061,2.09692,2.09755,347000000.0
2007-09-07 15:55:00,2.09759,2.09895,2.09659,2.09782,228000000.0
2007-09-07 16:00:00,2.09845,2.09906,2.09695,2.09751,206000000.0
2007-09-07 16:05:00,2.09878,2.09897,2.09556,2.09723,195000000.0
2007-09-07 16:10:00,2.09885,2.09947,2.09577,2.09719,92000000.0
2007-09-07 16:15:00,2.09898,2.09965,2.0961,2.09777,141000000.0
2007-09-07 16:20:00,2.0995,2.0995,2.09657,2.09838,222000000.0
2007-09-07 16:25:00,2.09752,2.09821,2.09475,2.09565,267000000.0
2007-09-07 16:30:00,2.09662,2.09831,2.09492,2.09766,200000000.0
2007-09-07 16:35:00,2.096,2.09781,2.09533,2.0963,48000000.0
2007-09-07 16:40:00,2.09814,2.09889,2.09586,2.09714,265000000.0
2007-09-07 16:45:00,2.09684,2.09854,2.09598,2.09731,304000000.0
2007-09-07 16:50:00,2.09764,2.09858,2.09656,2.09725,287000000.0
2007-09-07 16:55:00,2.09735,2.09817,2.09518,2.09685,211000000.0
2007-09-07 17:00:00,2.09651,2.09809,2.09544,2.09729,226000000.0
2007-09-07 17:05:00,2.09592,2.09798,2.09582,2.09703,203000000.0
2007-09-07 17:10:00,2.09772,2.09772,2.09584,2.09686,248000000.0
2007-09-07 17:15:00,2.09681,2.09783,2.09628,2.09724,238000000.0
2007-09-07 17:20:00,2.09771,2.09771,2.09509,2.09664,279000000.0
2007-09-07 17:25:00,2.0967,2.0975,2.09581,2.09681,271000000.0
2007-09-07 17:30:00,2.09753,2.09753,2.09544,2.09587,287000000.0
2007-09-07 17:35:00,2.0959,2.09723,2.09498,2.09723,253000000.0
2007-09-07 17:40:00,2.0972,2.09726,2.09498,2.09606,232000000.0
2007-09-07 17:45:00,2.09623,2.09696,2.09503,2.09641,136000000.0
2007-09-07 17:50:00,2.09663,2.09809,2.0957,2.09761,321000000.0
2007-09-07 17:55:00,2.09715,2.09818,2.0963,2.09785,350000000.0
2007-09-07 18:00:00,2.09832,2.10009,2.09612,2.09972,329000000.0
2007-09-07 18:05:00,2.09911,2.09962,2.09797,2.09816,298000000.0
2007-09-07 18:10:00,2.09773,2.09877,2.09742,2.09805,125000000.0
2007-09-07 18:15:00,2.0982,2.09872,2.09786,2.09831,200000000.0
2007-09-07 18:20:00,2.09797,2.09986,2.09797,2.09894,227000000.0
2007-09-07 18:25:00,2.09893,2.10168,2.09893,2.10001,244000000.0
2007-09-07 18:30:00,2.10084,2.1012,2.09937,2.09937,278000000.0
2007-09-07 18:35:00,2.09911,2.0995,2.09807,2.09932,210000000.0
2007-09-07 18:40:00,2.09932,2.0999,2.09836,2.09874,263000000.0
2007-09-07 18:45:00,2.09839,2.09954,2.0983,2.09851,192000000.0
2007-09-07 18:50:00,2.09944,2.09944,2.09806,2.09873,188000000.0
2007-09-07 18:55:00,2.09879,2.09943,2.09823,2.09882,131000000.0
2007-09-07 19:00:00,2.0989,2.09895,2.09774,2.09864,271000000.0
2007-09-07 19:05:00,2.09868,2.09924,2.0979,2.09847,299000000.0
2007-09-07 19:10:00,2.09879,2.09933,2.09768,2.09779,191000000.0
2007-09-07 19:15:00,2.09843,2.09947,2.09791,2.09876,257000000.0
2007-09-07 19:20:00,2.09838,2.09916,2.09805,2.09904,166000000.0
2007-09-07 19:25:00,2.0988,2.09919,2.09814,2.09904,252000000.0
2007-09-07 19:30:00,2.09917,2.10025,2.09827,2.099,113000000.0
2007-09-07 19:35:00,2.0989,2.0996,2.09806,2.09806,101000000.0
2007-09-07 19:40:00,2.09712,2.09838,2.09693,2.09773,89000000.0
2007-09-07 19:45:00,2.09786,2.09903,2.0976,2.09814,155000000.0
2007-09-07 19:50:00,2.09882,2.09882,2.09765,2.09776,97000000.0
2007-09-07 19:55:00,2.09778,2.09867,2.09752,2.09837,172000000.0
2007-09-07 20:00:00,2.09853,2.09869,2.09752,2.09766,127000000.0
2007-09-07 20:05:00,2.09755,2.09837,2.09755,2.09797,130000000.0
2007-09-07 20:10:00,2.09784,2.09847,2.09708,2.09775,77000000.0
2007-09-07 20:15:00,2.09733,2.09839,2.09716,2.09761,91000000.0
2007-09-07 20:20:00,2.09817,2.09817,2.09715,2.09726,140000000.0
2007-09-07 20:25:00,2.09777,2.09823,2.09731,2.09731,194000000.0
2007-09-07 20:30:00,2.09803,2.09813,2.09682,2.09682,131000000.0
2007-09-07 20:35:00,2.09714,2.09776,2.09642,2.09755,89000000.0
2007-09-07 20:40:00,2.09838,2.09843,2.09681,2.09813,153000000.0
2007-09-07 20:45:00,2.09757,2.09833,2.09744,2.09794,96000000.0
2007-09-07 20:50:00,2.0981,2.09817,2.09706,2.09782,71000000.0
2007-09-07 20:55:00,2.09753,2.09816,2.09658,2.09754,78000000.0
2007-09-07 21:00:00,2.09754,2.09877,2.09691,2.09728,56000000.0
2007-09-07 21:05:00,2.09712,2.09869,2.09712,2.0974,77000000.0
2007-09-07 21:10:00,2.09798,2.09798,2.0971,2.09723,82000000.0
2007-09-07 21:15:00,2.09695,2.09861,2.09669,2.09719,52000000.0
2007-09-07 21:20:00,2.09868,2.09868,2.09659,2.09659,94000000.0
2007-09-07 21:25:00,2.09634,2.09815,2.09627,2.09694,68000000.0
2007-09-07 21:30:00,2.0976,2.09772,2.09631,2.09666,41000000.0
2007-09-07 21:35:00,2.09638,2.09758,2.09555,2.09661,47000000.0
2007-09-07 21:40:00,2.09633,2.09771,2.09567,2.09645,46000000.0
2007-09-07 21:45:00,2.09677,2.09812,2.0959,2.09689,36000000.0
2007-09-07 21:50:00,2.09679,2.09791,2.0961,2.09687,65000000.0
2007-09-07 21:55:00,2.09709,2.09762,2.09655,2.09747,55000000.0
2007-09-07 22:00:00,2.09782,2.09782,2.09631,2.0972,47000000.0
2007-09-07 22:05:00,2.09729,2.0984,2.09691,2.09788,61000000.0
2007-09-07 22:10:00,2.09831,2.09929,2.09763,2.09841,41000000.0
2007-09-07 22:15:00,2.09822,2.09917,2.09764,2.09867,34000000.0
2007-09-07 22:20:00,2.09918,2.09918,2.09801,2.09847,53000000.0
2007-09-07 22:25:00,2.09885,2.09904,2.09773,2.0986,79000000.0
2007-09-07 22:30:00,2.09915,2.09915,2.09749,2.09828,36000000.0
2007-09-07 22:35:00,2.09826,2.099,2.0977,2.09866,65000000.0
2007-09-07 22:40:00,2.09878,2.09884,2.09721,2.09828,42000000.0
2007-09-07 22:45:00,2.09837,2.09896,2.09753,2.09814,64000000.0
2007-09-07 22:50:00,2.09892,2.09937,2.09762,2.09875,95000000.0
2007-09-07 22:55:00,2.09898,2.09944,2.09699,2.09944,69000000.0
2007-09-09 23:00:00,2.10077,2.10077,2.09693,2.09958,52000000.0
2007-09-09 23:05:00,2.09754,2.1003,2.09754,2.10019,38000000.0
2007-09-09 23:10:00,2.09889,2.10038,2.09758,2.10038,49000000.0
2007-09-09 23:15:00,2.09765,2.10123,2.09755,2.10075,45000000.0
2007-09-09 23:20:00,2.09966,2.10132,2.09832,2.0989,43000000.0
2007-09-09 23:25:00,2.09833,2.10109,2.09809,2.10109,34000000.0
2007-09-09 23:30:00,2.09953,2.10166,2.0989,2.10093,30000000.0
2007-09-09 23:35:00,2.10147,2.10187,2.09885,2.10155,39000000.0
2007-09-09 23:40:00,2.09952,2.10274,2.09863,2.09974,37000000.0
2007-09-09 23:45:00,2.10144,2.10183,2.0962,2.10162,42000000.0
2007-09-09 23:50:00,2.09977,2.10145,2.09854,2.10122,41000000.0
2007-09-09 23:55:00,2.10126,2.10168,2.09889,2.10116,31000000.0
2007-09-10 00:00:00,2.0993,2.10205,2.09816,2.09855,41000000.0
2007-09-10 00:05:00,2.09863,2.10149,2.09863,2.09918,45000000.0
2007-09-10 00:10:00,2.09965,2.10048,2.09888,2.09948,41000000.0
2007-09-10 00:15:00,2.09944,2.09998,2.09921,2.09984,39000000.0
2007-09-10 00:20:00,2.10012,2.10054,2.09823,2.1001,39000000.0
2007-09-10 00:25:00,2.09974,2.10087,2.0975,2.10015,33000000.0
2007-09-10 00:30:00,2.10045,2.10078,2.09985,2.10028,40000000.0
2007-09-10 00:35:00,2.09964,2.10053,2.09935,2.10005,39000000.0
2007-09-10 00:40:00,2.10063,2.10097,2.09913,2.10028,37000000.0
2007-09-10 00:45:00,2.10042,2.10123,2.09993,2.10044,46000000.0
2007-09-10 00:50:00,2.10103,2.10103,2.09988,2.09988,41000000.0
2007-09-10 00:55:00,2.1002,2.10088,2.09887,2.09908,45000000.0
2007-09-10 01:00:00,2.10035,2.10035,2.09886,2.09979,49000000.0
2007-09-10 01:05:00,2.09889,2.10032,2.09876,2.10019,44000000.0
2007-09-10 01:10:00,2.1006,2.1006,2.09906,2.10017,46000000.0
2007-09-10 01:15:00,2.1,2.10073,2.09914,2.09955,44000000.0
2007-09-10 01:20:00,2.10039,2.10104,2.09908,2.09963,51000000.0
2007-09-10 01:25:00,2.10048,2.1016,2.09978,2.10062,42000000.0
2007-09-10 01:30:00,2.10076,2.10107,2.10038,2.10081,42000000.0
2007-09-10 01:35:00,2.10114,2.10134,2.10034,2.10098,42000000.0
2007-09-10 01:40:00,2.10148,2.10148,2.09952,2.09987,53000000.0
2007-09-10 01:45:00,2.10059,2.10059,2.09894,2.10012,47000000.0
2007-09-10 01:50:00,2.09984,2.10016,2.09927,2.09983,43000000.0
2007-09-10 01:55:00,2.09961,2.10063,2.09934,2.09962,37000000.0
2007-09-10 02:00:00,2.09946,2.09994,2.09902,2.09962,35000000.0
2007-09-10 02:05:00,2.09973,2.10033,2.09884,2.09999,43000000.0
2007-09-10 02:10:00,2.10041,2.10124,2.09969,2.10069,45000000.0
2007-09-10 02:15:00,2.10004,2.10044,2.09942,2.09972,40000000.0
2007-09-10 02:20:00,2.10086,2.10108,2.09909,2.09957,49000000.0
2007-09-10 02:25:00,2.09989,2.10068,2.09925,2.10015,42000000.0
2007-09-10 02:30:00,2.10046,2.10139,2.0993,2.10087,42000000.0
2007-09-10 02:35:00,2.10031,2.10108,2.09979,2.10072,42000000.0
2007-09-10 02:40:00,2.10154,2.10154,2.10016,2.10049,47000000.0
2007-09-10 02:45:00,2.10026,2.10224,2.10026,2.1017,44000000.0
2007-09-10 02:50:00,2.10218,2.10399,2.10145,2.1036,41000000.0
2007-09-10 02:55:00,2.10368,2.10389,2.10222,2.10323,44000000.0
2007-09-10 03:00:00,2.10343,2.10369,2.10246,2.10301,46000000.0
2007-09-10 03:05:00,2.10287,2.10338,2.10221,2.10294,42000000.0
2007-09-10 03:10:00,2.103,2.1031,2.10194,2.10238,46000000.0
2007-09-10 03:15:00,2.10269,2.10269,2.10145,2.10183,43000000.0
2007-09-10 03:20:00,2.10211,2.10265,2.10167,2.10227,41000000.0
2007-09-10 03:25:00,2.10239,2.10268,2.10152,2.1025,35000000.0
2007-09-10 03:30:00,2.10238,2.10238,2.10113,2.10128,37000000.0
2007-09-10 03:35:00,2.10184,2.10192,2.10031,2.10082,37000000.0
2007-09-10 03:40:00,2.10087,2.10163,2.10051,2.10078,42000000.0
2007-09-10 03:45:00,2.10139,2.10232,2.10083,2.10149,42000000.0
2007-09-10 03:50:00,2.1017,2.10249,2.10152,2.10157,39000000.0
2007-09-10 03:55:00,2.102,2.10252,2.10107,2.10153,41000000.0
2007-09-10 04:00:00,2.10152,2.10243,2.10099,2.10125,38000000.0
2007-09-10 04:05:00,2.10196,2.10214,2.10113,2.10214,41000000.0
2007-09-10 04:10:00,2.10188,2.10195,2.1007,2.10109,46000000.0
2007-09-10 04:15:00,2.10128,2.10214,2.10103,2.10156,40000000.0
2007-09-10 04:20:00,2.10253,2.10253,2.10095,2.10174,42000000.0
2007-09-10 04:25:00,2.10211,2.10281,2.10149,2.10149,39000000.0
2007-09-10 04:30:00,2.10212,2.10223,2.10132,2.10167,43000000.0
2007-09-10 04:35:00,2.10205,2.10241,2.10123,2.10178,44000000.0
2007-09-10 04:40:00,2.10196,2.10211,2.10106,2.10144,37000000.0
2007-09-10 04:45:00,2.1016,2.10171,2.10004,2.10116,42000000.0
2007-09-10 04:50:00,2.10116,2.10137,2.10003,2.10129,42000000.0
2007-09-10 04:55:00,2.10077,2.10134,2.10023,2.10031,36000000.0
2007-09-10 05:00:00,2.1015,2.1015,2.0993,2.10032,46000000.0
2007-09-10 05:05:00,2.10065,2.1008,2.09975,2.1008,42000000.0
2007-09-10 05:10:00,2.10057,2.10069,2.09966,2.10063,45000000.0
2007-09-10 05:15:00,2.10049,2.10108,2.09947,2.10012,33000000.0
2007-09-10 05:20:00,2.10013,2.10061,2.09945,2.10043,48000000.0
2007-09-10 05:25:00,2.10067,2.10073,2.09916,2.0999,37000000.0
2007-09-10 05:30:00,2.0999,2.10047,2.09886,2.10041,44000000.0
2007-09-10 05:35:00,2.09979,2.10081,2.09933,2.10038,43000000.0
2007-09-10 05:40:00,2.10068,2.10072,2.09948,2.10013,47000000.0
2007-09-10 05:45:00,2.1001,2.10045,2.09935,2.09957,50000000.0
2007-09-10 05:50:00,2.09991,2.10078,2.09899,2.10012,43000000.0
2007-09-10 05:55:00,2.10036,2.10036,2.09865,2.09927,39000000.0
2007-09-10 06:00:00,2.09989,2.10034,2.09885,2.09885,41000000.0
2007-09-10 06:05:00,2.09928,2.1003,2.09884,2.10027,42000000.0
2007-09-10 06:10:00,2.10061,2.10061,2.09923,2.09981,44000000.0
2007-09-10 06:15:00,2.10021,2.10081,2.0993,2.10035,41000000.0
2007-09-10 06:20:00,2.10062,2.10065,2.09947,2.09992,44000000.0
2007-09-10 06:25:00,2.09996,2.10065,2.09945,2.10005,42000000.0
2007-09-10 06:30:00,2.10019,2.10065,2.09914,2.0997,41000000.0
2007-09-10 06:35:00,2.09982,2.10021,2.09891,2.09977,45000000.0
2007-09-10 06:40:00,2.09974,2.10036,2.0992,2.09958,41000000.0
2007-09-10 06:45:00,2.09947,2.10057,2.09938,2.10048,38000000.0
2007-09-10 06:50:00,2.10006,2.10022,2.0991,2.09983,45000000.0
2007-09-10 06:55:00,2.09962,2.10038,2.09894,2.09916,44000000.0
2007-09-10 07:00:00,2.09965,2.10048,2.09947,2.09995,45000000.0
2007-09-10 07:05:00,2.09956,2.10057,2.09947,2.09991,42000000.0
2007-09-10 07:10:00,2.10038,2.10057,2.09889,2.10007,42000000.0
2007-09-10 07:15:00,2.09987,2.10035,2.09868,2.09985,38000000.0
2007-09-10 07:20:00,2.09981,2.1006,2.0988,2.09973,42000000.0
2007-09-10 07:25:00,2.0987,2.10024,2.0987,2.09967,40000000.0
2007-09-10 07:30:00,2.09862,2.10047,2.09862,2.1004,46000000.0
2007-09-10 07:35:00,2.10047,2.10047,2.09847,2.09971,40000000.0
2007-09-10 07:40:00,2.0997,2.1006,2.0991,2.09917,48000000.0
2007-09-10 07:45:00,2.10019,2.1006,2.09933,2.10032,40000000.0
2007-09-10 07:50:00,2.10048,2.10167,2.09973,2.10085,44000000.0
2007-09-10 07:55:00,2.10031,2.1014,2.10031,2.10088,47000000.0
2007-09-10 08:00:00,2.10146,2.10146,2.09929,2.10041,42000000.0
2007-09-10 08:05:00,2.10047,2.10121,2.09898,2.09964,39000000.0
2007-09-10 08:10:00,2.10071,2.10071,2.0987,2.09961,41000000.0
2007-09-10 08:15:00,2.09931,2.10027,2.09845,2.10023,41000000.0
2007-09-10 08:20:00,2.10047,2.10062,2.09832,2.10002,43000000.0
2007-09-10 08:25:00,2.1005,2.10082,2.09977,2.10069,42000000.0
2007-09-10 08:30:00,2.10047,2.10081,2.09829,2.09929,41000000.0
2007-09-10 08:35:00,2.10008,2.10049,2.09879,2.09987,42000000.0
2007-09-10 08:40:00,2.10035,2.10078,2.09916,2.10031,42000000.0
2007-09-10 08:45:00,2.10008,2.10107,2.09904,2.10103,48000000.0
2007-09-10 08:50:00,2.10135,2.10135,2.09901,2.10115,44000000.0
2007-09-10 08:55:00,2.10097,2.10147,2.09884,2.10011,39000000.0
2007-09-10 09:00:00,2.10007,2.10037,2.09841,2.09984,40000000.0
2007-09-10 09:05:00,2.0999,2.10053,2.09824,2.10007,44000000.0
2007-09-10 09:10:00,2.10057,2.10061,2.09898,2.10053,39000000.0
2007-09-10 09:15:00,2.09957,2.10028,2.09834,2.09862,42000000.0
2007-09-10 09:20:00,2.09972,2.09978,2.09782,2.09924,45000000.0
2007-09-10 09:25:00,2.0993,2.09984,2.09822,2.09964,48000000.0
2007-09-10 09:30:00,2.09998,2.09998,2.09773,2.09851,48000000.0
2007-09-10 09:35:00,2.09899,2.1014,2.09787,2.10106,42000000.0
2007-09-10 09:40:00,2.10123,2.10144,2.09893,2.10067,45000000.0
2007-09-10 09:45:00,2.09868,2.10072,2.09844,2.09906,43000000.0
2007-09-10 09:50:00,2.09964,2.10001,2.09824,2.09927,48000000.0
2007-09-10 09:55:00,2.10022,2.10022,2.09786,2.09955,39000000.0
2007-09-10 10:00:00,2.09932,2.10027,2.09836,2.10027,44000000.0
2007-09-10 10:05:00,2.10001,2.10019,2.09817,2.09879,42000000.0
2007-09-10 10:10:00,2.09958,2.09971,2.09765,2.09844,43000000.0
2007-09-10 10:15:00,2.09825,2.09905,2.09699,2.09823,49000000.0
2007-09-10 10:20:00,2.09858,2.09936,2.09656,2.09806,40000000.0
2007-09-10 10:25:00,2.09836,2.09919,2.09697,2.09855,49000000.0
2007-09-10 10:30:00,2.0987,2.09908,2.09727,2.09877,41000000.0
2007-09-10 10:35:00,2.09891,2.09905,2.0972,2.09814,41000000.0
2007-09-10 10:40:00,2.09799,2.09839,2.0966,2.09808,40000000.0
2007-09-10 10:45:00,2.09838,2.09855,2.09729,2.09805,46000000.0
2007-09-10 10:50:00,2.0975,2.09909,2.09707,2.09818,45000000.0
2007-09-10 10:55:00,2.09911,2.09913,2.09716,2.09886,42000000.0
2007-09-10 11:00:00,2.09839,2.09928,2.09761,2.09898,42000000.0
2007-09-10 11:05:00,2.09906,2.09922,2.09789,2.09861,39000000.0
2007-09-10 11:10:00,2.09874,2.09874,2.097,2.09772,46000000.0
2007-09-10 11:15:00,2.09773,2.09874,2.09633,2.09844,46000000.0
2007-09-10 11:20:00,2.09841,2.09886,2.09693,2.0988,46000000.0
2007-09-10 11:25:00,2.09958,2.09961,2.09787,2.09942,51000000.0
2007-09-10 11:30:00,2.09977,2.10086,2.09888,2.09888,42000000.0
2007-09-10 11:35:00,2.09956,2.10064,2.09919,2.1004,45000000.0
2007-09-10 11:40:00,2.10105,2.10219,2.09966,2.10004,45000000.0
2007-09-10 11:45:00,2.09962,2.10095,2.09944,2.10052,38000000.0
2007-09-10 11:50:00,2.10053,2.10053,2.09834,2.09975,47000000.0
2007-09-10 11:55:00,2.09934,2.10015,2.09775,2.09954,38000000.0
2007-09-10 12:00:00,2.09961,2.10116,2.09863,2.10077,44000000.0
2007-09-10 12:05:00,2.09982,2.10075,2.09907,2.09921,48000000.0
2007-09-10 12:10:00,2.09973,2.10041,2.098,2.09996,50000000.0
2007-09-10 12:15:00,2.09938,2.1006,2.09787,2.10012,49000000.0
2007-09-10 12:20:00,2.0996,2.10131,2.09905,2.10109,50000000.0
2007-09-10 12:25:00,2.10018,2.10179,2.10006,2.10086,41000000.0
2007-09-10 12:30:00,2.101,2.10157,2.09989,2.10078,44000000.0
2007-09-10 12:35:00,2.10138,2.10138,2.09892,2.09983,42000000.0
2007-09-10 12:40:00,2.10054,2.1011,2.09974,2.10024,42000000.0
2007-09-10 12:45:00,2.09985,2.10071,2.09914,2.10042,52000000.0
2007-09-10 12:50:00,2.10049,2.10104,2.09946,2.10036,220000000.0
2007-09-10 12:55:00,2.10067,2.10067,2.09883,2.09993,100000000.0
2007-09-10 13:00:00,2.10035,2.10101,2.09864,2.09867,145000000.0
2007-09-10 13:05:00,2.10052,2.10134,2.09913,2.10085,138000000.0
2007-09-10 13:10:00,2.10052,2.10151,2.09972,2.10075,177000000.0
2007-09-10 13:15:00,2.10085,2.10168,2.09992,2.10133,240000000.0
2007-09-10 13:20:00,2.10135,2.10154,2.09971,2.10121,159000000.0
2007-09-10 13:25:00,2.10109,2.10136,2.09874,2.10051,217000000.0
2007-09-10 13:30:00,2.10079,2.10134,2.09909,2.10047,234000000.0
2007-09-10 13:35:00,2.10067,2.10193,2.09992,2.10177,253000000.0
2007-09-10 13:40:00,2.10192,2.10229,2.10029,2.10183,190000000.0
2007-09-10 13:45:00,2.10131,2.10294,2.10081,2.1016,240000000.0
2007-09-10 13:50:00,2.10265,2.10282,2.10083,2.10227,237000000.0
2007-09-10 13:55:00,2.10122,2.10274,2.10122,2.10201,181000000.0
2007-09-10 14:00:00,2.10234,2.10294,2.10093,2.10172,169000000.0
2007-09-10 14:05:00,2.10199,2.10246,2.10072,2.10126,186000000.0
2007-09-10 14:10:00,2.10106,2.10168,2.10005,2.10036,155000000.0
2007-09-10 14:15:00,2.10032,2.10182,2.09993,2.10129,108000000.0
2007-09-10 14:20:00,2.10159,2.10204,2.10005,2.10092,130000000.0
2007-09-10 14:25:00,2.1014,2.10224,2.10079,2.10149,177000000.0
2007-09-10 14:30:00,2.10252,2.10281,2.10114,2.10204,162000000.0
2007-09-10 14:35:00,2.10221,2.10242,2.10052,2.10222,127000000.0
2007-09-10 14:40:00,2.10173,2.10238,2.09982,2.10123,174000000.0
2007-09-10 14:45:00,2.10047,2.1019,2.09936,2.10103,168000000.0
2007-09-10 14:50:00,2.10165,2.10165,2.10001,2.10013,135000000.0
2007-09-10 14:55:00,2.10045,2.10187,2.09924,2.10019,254000000.0
2007-09-10 15:00:00,2.10144,2.10326,2.10007,2.10166,141000000.0
2007-09-10 15:05:00,2.1014,2.10264,2.10026,2.10246,171000000.0
2007-09-10 15:10:00,2.10171,2.10276,2.10122,2.10211,156000000.0
2007-09-10 15:15:00,2.10264,2.10357,2.10135,2.10256,173000000.0
2007-09-10 15:20:00,2.1036,2.10361,2.10139,2.10215,193000000.0
2007-09-10 15:25:00,2.10182,2.10291,2.10032,2.10147,182000000.0
2007-09-10 15:30:00,2.10199,2.10273,2.10109,2.10236,249000000.0
2007-09-10 15:35:00,2.10185,2.10298,2.10105,2.10219,248000000.0
2007-09-10 15:40:00,2.10237,2.10285,2.09988,2.10053,235000000.0
2007-09-10 15:45:00,2.10162,2.10215,2.09945,2.10138,343000000.0
2007-09-10 15:50:00,2.10165,2.10198,2.09953,2.1001,347000000.0
2007-09-10 15:55:00,2.10021,2.10144,2.09911,2.1007,228000000.0
2007-09-10 16:00:00,2.10057,2.10168,2.09937,2.10122,206000000.0
2007-09-10 16:05:00,2.09997,2.10225,2.09936,2.10105,195000000.0
2007-09-10 16:10:00,2.10133,2.10151,2.09919,2.10042,92000000.0
2007-09-10 16:15:00,2.09957,2.10062,2.09921,2.10029,141000000.0
2007-09-10 16:20:00,2.10059,2.10059,2.09906,2.1003,222000000.0
2007-09-10 16:25:00,2.10001,2.10048,2.0993,2.09982,267000000.0
2007-09-10 16:30:00,2.09965,2.10063,2.09821,2.09888,200000000.0
2007-09-10 16:35:00,2.09927,2.09978,2.09835,2.0997,48000000.0
2007-09-10 16:40:00,2.09992,2.10003,2.09892,2.09999,265000000.0
2007-09-10 16:45:00,2.09988,2.10144,2.09911,2.10037,304000000.0
2007-09-10 16:50:00,2.1001,2.10242,2.09911,2.09962,287000000.0
2007-09-10 16:55:00,2.10069,2.10164,2.09919,2.10164,211000000.0
2007-09-10 17:00:00,2.10112,2.10229,2.10008,2.1009,226000000.0
2007-09-10 17:05:00,2.10124,2.10188,2.10047,2.10181,203000000.0
2007-09-10 17:10:00,2.10181,2.10198,2.09931,2.10071,248000000.0
2007-09-10 17:15:00,2.10057,2.10251,2.09979,2.10161,238000000.0
2007-09-10 17:20:00,2.10252,2.10264,2.10136,2.10249,279000000.0
2007-09-10 17:25:00,2.10246,2.1032,2.10152,2.102,271000000.0
2007-09-10 17:30:00,2.10259,2.10293,2.1006,2.10183,287000000.0
2007-09-10 17:35:00,2.10087,2.10201,2.10005,2.10201,253000000.0
2007-09-10 17:40:00,2.10251,2.10251,2.10008,2.10112,232000000.0
2007-09-10 17:45:00,2.10103,2.10162,2.09988,2.1011,136000000.0
2007-09-10 17:50:00,2.10124,2.10239,2.1007,2.10121,321000000.0
2007-09-10 17:55:00,2.10132,2.10213,2.10061,2.10186,350000000.0
2007-09-10 18:00:00,2.10208,2.10235,2.10074,2.10109,329000000.0
2007-09-10 18:05:00,2.10127,2.10179,2.10054,2.10134,298000000.0
2007-09-10 18:10:00,2.10143,2.10166,2.1003,2.10148,125000000.0
2007-09-10 18:15:00,2.10084,2.10243,2.10084,2.10176,200000000.0
2007-09-10 18:20:00,2.10155,2.10294,2.10126,2.10243,227000000.0
2007-09-10 18:25:00,2.10235,2.10297,2.10183,2.10258,244000000.0
2007-09-10 18:30:00,2.10203,2.10344,2.10176,2.10239,278000000.0
2007-09-10 18:35:00,2.10259,2.10259,2.10168,2.10203,210000000.0
2007-09-10 18:40:00,2.10208,2.1027,2.10143,2.10254,263000000.0
2007-09-10 18:45:00,2.10181,2.10248,2.10129,2.10157,192000000.0
2007-09-10 18:50:00,2.10244,2.10274,2.1016,2.10209,188000000.0
2007-09-10 18:55:00,2.10253,2.10254,2.10158,2.10168,89000000.0
2007-09-10 19:00:00,2.10237,2.10245,2.10138,2.10172,271000000.0
2007-09-10 19:05:00,2.10218,2.10235,2.10118,2.10207,299000000.0
2007-09-10 19:10:00,2.10154,2.10291,2.10122,2.10195,191000000.0
2007-09-10 19:15:00,2.10294,2.10304,2.10176,2.10267,257000000.0
2007-09-10 19:20:00,2.10239,2.1028,2.10165,2.10205,130000000.0
2007-09-10 19:25:00,2.10122,2.10249,2.10122,2.10227,252000000.0
2007-09-10 19:30:00,2.10253,2.10253,2.10064,2.10075,113000000.0
2007-09-10 19:35:00,2.10121,2.10209,2.10061,2.1016,101000000.0
2007-09-10 19:40:00,2.10089,2.10168,2.10042,2.10042,89000000.0
2007-09-10 19:45:00,2.10101,2.10235,2.10083,2.10146,155000000.0
2007-09-10 19:50:00,2.10245,2.10247,2.1015,2.10208,83000000.0
2007-09-10 19:55:00,2.10177,2.10276,2.10152,2.10197,172000000.0
2007-09-10 20:00:00,2.10187,2.10214,2.10128,2.10144,95000000.0
2007-09-10 20:05:00,2.10204,2.10217,2.10117,2.10212,130000000.0
2007-09-10 20:10:00,2.10197,2.10212,2.10158,2.10166,77000000.0
2007-09-10 20:15:00,2.10168,2.10274,2.10139,2.10207,91000000.0
2007-09-10 20:20:00,2.10232,2.10238,2.10119,2.10216,140000000.0
2007-09-10 20:25:00,2.10256,2.10292,2.10219,2.10244,162000000.0
2007-09-10 20:30:00,2.1029,2.1029,2.1014,2.1014,131000000.0
2007-09-10 20:35:00,2.10216,2.1026,2.10159,2.1022,89000000.0
2007-09-10 20:40:00,2.10218,2.10235,2.10162,2.1022,153000000.0
2007-09-10 20:45:00,2.10207,2.10243,2.10167,2.10213,96000000.0
2007-09-10 20:50:00,2.10216,2.1027,2.10165,2.10219,71000000.0
2007-09-10 20:55:00,2.1027,2.10277,2.10165,2.1023,78000000.0
2007-09-10 21:00:00,2.10288,2.10313,2.1018,2.10312,56000000.0
2007-09-10 21:05:00,2.10179,2.10289,2.10152,2.10219,77000000.0
2007-09-10 21:10:00,2.10275,2.10275,2.10163,2.10163,82000000.0
2007-09-10 21:15:00,2.10205,2.10263,2.1019,2.10208,44000000.0
2007-09-10 21:20:00,2.10249,2.10249,2.1014,2.10199,94000000.0
2007-09-10 21:25:00,2.10195,2.10237,2.10136,2.10157,68000000.0
2007-09-10 21:30:00,2.10173,2.10286,2.10171,2.10191,41000000.0
2007-09-10 21:35:00,2.10192,2.10263,2.10122,2.10251,47000000.0
2007-09-10 21:40:00,2.10259,2.10294,2.10083,2.10137,46000000.0
2007-09-10 21:45:00,2.10083,2.10194,2.10029,2.10037,29000000.0
2007-09-10 21:50:00,2.10118,2.10177,2.10056,2.10134,72000000.0
2007-09-10 21:55:00,2.10084,2.1017,2.10076,2.10138,55000000.0
2007-09-10 22:00:00,2.10121,2.10185,2.10076,2.10126,59000000.0
2007-09-10 22:05:00,2.10166,2.10208,2.10097,2.10143,45000000.0
2007-09-10 22:10:00,2.10227,2.10227,2.10085,2.10197,41000000.0
2007-09-10 22:15:00,2.10088,2.10169,2.10087,2.10112,39000000.0
2007-09-10 22:20:00,2.10146,2.10177,2.1004,2.10177,53000000.0
2007-09-10 22:25:00,2.10147,2.10152,2.10085,2.10108,48000000.0
2007-09-10 22:30:00,2.10174,2.10212,2.10098,2.10156,24000000.0
2007-09-10 22:35:00,2.10108,2.1018,2.10074,2.10105,65000000.0
2007-09-10 22:40:00,2.1019,2.10204,2.10069,2.10098,42000000.0
2007-09-10 22:45:00,2.1012,2.10174,2.10091,2.10123,54000000.0
2007-09-10 22:50:00,2.10168,2.10242,2.10121,2.10233,95000000.0
2007-09-10 22:55:00,2.10107,2.10214,2.10099,2.10198,69000000.0
2007-09-10 23:00:00,2.10221,2.10221,2.10105,2.10105,45000000.0
2007-09-10 23:05:00,2.10136,2.10188,2.10103,2.10138,38000000.0
2007-09-10 23:10:00,2.10257,2.10257,2.10085,2.10115,49000000.0
2007-09-10 23:15:00,2.10082,2.10183,2.10068,2.10131,45000000.0
2007-09-10 23:20:00,2.10185,2.10185,2.10068,2.10135,43000000.0
2007-09-10 23:25:00,2.10109,2.1019,2.10065,2.10149,41000000.0
2007-09-10 23:30:00,2.10199,2.10244,2.10112,2.10197,38000000.0
2007-09-10 23:35:00,2.10248,2.10274,2.10114,2.10129,32000000.0
2007-09-10 23:40:00,2.10175,2.10246,2.10126,2.10176,43000000.0
2007-09-10 23:45:00,2.10128,2.10253,2.10099,2.10182,42000000.0
2007-09-10 23:50:00,2.10232,2.10284,2.10155,2.10249,41000000.0
2007-09-10 23:55:00,2.10196,2.10289,2.10158,2.10179,40000000.0
2007-09-11 00:00:00,2.10255,2.10265,2.10109,2.1016,35000000.0
2007-09-11 00:05:00,2.10195,2.1023,2.09988,2.10155,26000000.0
2007-09-11 00:10:00,2.1021,2.10232,2.10095,2.10189,41000000.0
2007-09-11 00:15:00,2.10194,2.1028,2.10175,2.10211,39000000.0
2007-09-11 00:20:00,2.10258,2.10311,2.10176,2.10269,38000000.0
2007-09-11 00:25:00,2.10264,2.10334,2.10186,2.10248,33000000.0
2007-09-11 00:30:00,2.10357,2.10369,2.10239,2.10327,23000000.0
2007-09-11 00:35:00,2.10241,2.10303,2.10199,2.10251,32000000.0
2007-09-11 00:40:00,2.10312,2.10312,2.10135,2.1025,37000000.0
2007-09-11 00:45:00,2.10219,2.10279,2.10145,2.1024,40000000.0
2007-09-11 00:50:00,2.10285,2.10285,2.10186,2.10191,41000000.0
2007-09-11 00:55:00,2.10236,2.1031,2.10216,2.10287,38000000.0
2007-09-11 01:00:00,2.10287,2.10294,2.10226,2.1027,42000000.0
2007-09-11 01:05:00,2.10284,2.10315,2.10205,2.10205,34000000.0
2007-09-11 01:10:00,2.10279,2.10314,2.10208,2.10314,46000000.0
2007-09-11 01:15:00,2.1022,2.10323,2.1022,2.10264,44000000.0
2007-09-11 01:20:00,2.10277,2.10303,2.10205,2.10248,44000000.0
2007-09-11 01:25:00,2.10241,2.10274,2.10168,2.10255,42000000.0
2007-09-11 01:30:00,2.10273,2.10273,2.10142,2.10239,42000000.0
2007-09-11 01:35:00,2.10306,2.10314,2.1015,2.10154,34000000.0
2007-09-11 01:40:00,2.10261,2.10261,2.10144,2.10226,43000000.0
2007-09-11 01:45:00,2.10179,2.10251,2.10164,2.10246,44000000.0
2007-09-11 01:50:00,2.10259,2.10259,2.10115,2.10125,43000000.0
2007-09-11 01:55:00,2.10181,2.10206,2.10058,2.10136,37000000.0
2007-09-11 02:00:00,2.10188,2.10188,2.10046,2.10142,41000000.0
2007-09-11 02:05:00,2.10064,2.10156,2.09991,2.09991,43000000.0
2007-09-11 02:10:00,2.10049,2.10098,2.09937,2.10056,45000000.0
2007-09-11 02:15:00,2.10029,2.10084,2.0996,2.09987,37000000.0
2007-09-11 02:20:00,2.10036,2.10068,2.09942,2.10036,49000000.0
2007-09-11 02:25:00,2.09994,2.10091,2.09983,2.10024,42000000.0
2007-09-11 02:30:00,2.1,2.10072,2.09996,2.10044,33000000.0
2007-09-11 02:35:00,2.09947,2.10051,2.09938,2.1002,42000000.0
2007-09-11 02:40:00,2.09999,2.10054,2.09951,2.10054,47000000.0
2007-09-11 02:45:00,2.10019,2.10053,2.09929,2.09929,39000000.0
2007-09-11 02:50:00,2.09955,2.10036,2.09886,2.09886,30000000.0
2007-09-11 02:55:00,2.09898,2.0999,2.0984,2.0999,44000000.0
2007-09-11 03:00:00,2.09936,2.09994,2.09898,2.09918,46000000.0
2007-09-11 03:05:00,2.09984,2.09989,2.0992,2.09975,27000000.0
2007-09-11 03:10:00,2.09961,2.10004,2.09931,2.0999,30000000.0
2007-09-11 03:15:00,2.09968,2.10014,2.09915,2.09988,29000000.0
2007-09-11 03:20:00,2.09973,2.09991,2.09893,2.09963,41000000.0
2007-09-11 03:25:00,2.0992,2.0992,2.09775,2.09856,30000000.0
2007-09-11 03:30:00,2.0986,2.09881,2.09736,2.09772,39000000.0
2007-09-11 03:35:00,2.09786,2.09817,2.09699,2.09784,37000000.0
2007-09-11 03:40:00,2.09806,2.09807,2.09704,2.09784,42000000.0
2007-09-11 03:45:00,2.09747,2.09842,2.09738,2.09798,42000000.0
2007-09-11 03:50:00,2.09801,2.09885,2.0979,2.09865,39000000.0
2007-09-11 03:55:00,2.09874,2.0992,2.09839,2.09886,26000000.0
2007-09-11 04:00:00,2.09886,2.09897,2.09801,2.09844,30000000.0
2007-09-11 04:05:00,2.09811,2.09914,2.09811,2.09881,27000000.0
2007-09-11 04:10:00,2.09866,2.09921,2.098,2.098,46000000.0
2007-09-11 04:15:00,2.09872,2.09974,2.09811,2.09873,38000000.0
2007-09-11 04:20:00,2.09934,2.09941,2.09816,2.0984,36000000.0
2007-09-11 04:25:00,2.09929,2.09958,2.0986,2.09926,38000000.0
2007-09-11 04:30:00,2.09948,2.09983,2.09877,2.0997,43000000.0
2007-09-11 04:35:00,2.0989,2.09944,2.09828,2.09872,42000000.0
2007-09-11 04:40:00,2.09909,2.09909,2.09832,2.09845,36000000.0
2007-09-11 04:45:00,2.09832,2.09942,2.09797,2.0987,42000000.0
2007-09-11 04:50:00,2.09893,2.09918,2.09784,2.09875,42000000.0
2007-09-11 04:55:00,2.09859,2.09946,2.09852,2.09893,30000000.0
2007-09-11 05:00:00,2.099,2.09985,2.09854,2.0998,46000000.0
2007-09-11 05:05:00,2.0991,2.09974,2.09842,2.09941,42000000.0
2007-09-11 05:10:00,2.09955,2.09973,2.09842,2.09939,45000000.0
2007-09-11 05:15:00,2.09945,2.09993,2.09861,2.09982,33000000.0
2007-09-11 05:20:00,2.09975,2.10054,2.09919,2.10022,48000000.0
2007-09-11 05:25:00,2.10065,2.10086,2.09947,2.10086,41000000.0
2007-09-11 05:30:00,2.10095,2.1011,2.0999,2.1005,36000000.0
2007-09-11 05:35:00,2.10017,2.10087,2.0999,2.10044,43000000.0
2007-09-11 05:40:00,2.10088,2.10123,2.10014,2.10049,47000000.0
2007-09-11 05:45:00,2.10062,2.1013,2.10015,2.10063,40000000.0
2007-09-11 05:50:00,2.10059,2.10119,2.0995,2.10095,42000000.0
2007-09-11 05:55:00,2.10108,2.10158,2.10016,2.10146,31000000.0
2007-09-11 06:00:00,2.10155,2.10155,2.10036,2.10094,31000000.0
2007-09-11 06:05:00,2.10072,2.1016,2.10016,2.10128,34000000.0
2007-09-11 06:10:00,2.10119,2.10145,2.09996,2.10083,44000000.0
2007-09-11 06:15:00,2.10094,2.10144,2.09945,2.10019,32000000.0
2007-09-11 06:20:00,2.09995,2.10037,2.0993,2.10017,44000000.0
2007-09-11 06:25:00,2.10021,2.10066,2.09914,2.1002,34000000.0
2007-09-11 06:30:00,2.10048,2.1007,2.09967,2.10015,33000000.0
2007-09-11 06:35:00,2.10026,2.10075,2.0994,2.09994,45000000.0
2007-09-11 06:40:00,2.10073,2.101,2.09983,2.10007,40000000.0
2007-09-11 06:45:00,2.09995,2.10042,2.09958,2.10006,37000000.0
2007-09-11 06:50:00,2.09987,2.10068,2.09952,2.10041,45000000.0
2007-09-11 06:55:00,2.10059,2.10064,2.09985,2.10052,44000000.0
2007-09-11 07:00:00,2.10068,2.10081,2.09963,2.09963,45000000.0
2007-09-11 07:05:00,2.10008,2.10062,2.09947,2.10003,42000000.0
2007-09-11 07:10:00,2.10011,2.10011,2.09929,2.09953,42000000.0
2007-09-11 07:15:00,2.10014,2.10028,2.09909,2.09965,38000000.0
2007-09-11 07:20:00,2.09939,2.10088,2.09939,2.10064,42000000.0
2007-09-11 07:25:00,2.10014,2.10098,2.09982,2.10003,40000000.0
2007-09-11 07:30:00,2.10037,2.10069,2.09866,2.09897,46000000.0
2007-09-11 07:35:00,2.09908,2.09962,2.09819,2.09913,40000000.0
2007-09-11 07:40:00,2.09895,2.09944,2.09795,2.09795,43000000.0
2007-09-11 07:45:00,2.0983,2.09894,2.09709,2.09845,40000000.0
2007-09-11 07:50:00,2.09811,2.09905,2.09774,2.09897,44000000.0
2007-09-11 07:55:00,2.09829,2.09954,2.09701,2.0979,47000000.0
2007-09-11 08:00:00,2.09826,2.09901,2.09696,2.09865,42000000.0
2007-09-11 08:05:00,2.09834,2.09896,2.09731,2.09883,39000000.0
2007-09-11 08:10:00,2.09931,2.09968,2.0975,2.09893,41000000.0
2007-09-11 08:15:00,2.09846,2.09975,2.09841,2.09968,41000000.0
2007-09-11 08:20:00,2.0995,2.10003,2.09772,2.09905,43000000.0
2007-09-11 08:25:00,2.09908,2.0998,2.09844,2.09923,42000000.0
2007-09-11 08:30:00,2.09897,2.10005,2.09796,2.09917,41000000.0
2007-09-11 08:35:00,2.09925,2.09964,2.09819,2.09878,42000000.0
2007-09-11 08:40:00,2.09904,2.09923,2.09777,2.0987,42000000.0
2007-09-11 08:45:00,2.09768,2.09888,2.09696,2.09888,48000000.0
2007-09-11 08:50:00,2.09906,2.09906,2.09669,2.09749,44000000.0
2007-09-11 08:55:00,2.09748,2.09908,2.09721,2.09794,39000000.0
2007-09-11 09:00:00,2.09848,2.09892,2.09722,2.0985,40000000.0
2007-09-11 09:05:00,2.09805,2.09936,2.09673,2.09864,44000000.0
2007-09-11 09:10:00,2.09978,2.09978,2.09841,2.09951,39000000.0
2007-09-11 09:15:00,2.09944,2.09949,2.09745,2.09875,42000000.0
2007-09-11 09:20:00,2.09929,2.09929,2.0975,2.09907,45000000.0
2007-09-11 09:25:00,2.09793,2.09905,2.09681,2.09892,48000000.0
2007-09-11 09:30:00,2.09878,2.09897,2.09688,2.0979,48000000.0
2007-09-11 09:35:00,2.09803,2.09919,2.09768,2.09812,42000000.0
2007-09-11 09:40:00,2.09819,2.09855,2.09678,2.09783,45000000.0
2007-09-11 09:45:00,2.09728,2.09964,2.09635,2.09964,43000000.0
2007-09-11 09:50:00,2.09951,2.09993,2.09755,2.0976,48000000.0
2007-09-11 09:55:00,2.09936,2.09975,2.09824,2.09919,39000000.0
2007-09-11 10:00:00,2.09871,2.09988,2.09815,2.0991,44000000.0
2007-09-11 10:05:00,2.09957,2.10012,2.09823,2.09903,42000000.0
2007-09-11 10:10:00,2.0994,2.09971,2.0981,2.09893,43000000.0
2007-09-11 10:15:00,2.09842,2.09924,2.09779,2.09853,49000000.0
2007-09-11 10:20:00,2.09907,2.09958,2.09728,2.09871,40000000.0
2007-09-11 10:25:00,2.09818,2.09912,2.09776,2.0983,49000000.0
2007-09-11 10:30:00,2.09969,2.09969,2.09736,2.09902,41000000.0
2007-09-11 10:35:00,2.09759,2.09916,2.09725,2.0981,41000000.0
2007-09-11 10:40:00,2.09903,2.09931,2.09794,2.09909,40000000.0
2007-09-11 10:45:00,2.09946,2.1004,2.09835,2.09974,46000000.0
2007-09-11 10:50:00,2.10053,2.10053,2.09822,2.09928,45000000.0
2007-09-11 10:55:00,2.09804,2.10017,2.09804,2.09978,42000000.0
2007-09-11 11:00:00,2.10018,2.10088,2.09859,2.10044,42000000.0
2007-09-11 11:05:00,2.09981,2.10069,2.09934,2.10033,39000000.0
2007-09-11 11:10:00,2.10021,2.10062,2.09925,2.10012,46000000.0
2007-09-11 11:15:00,2.10033,2.10091,2.09869,2.10005,46000000.0
2007-09-11 11:20:00,2.10026,2.10093,2.09913,2.10013,46000000.0
2007-09-11 11:25:00,2.09983,2.10151,2.09938,2.10081,51000000.0
2007-09-11 11:30:00,2.10126,2.10134,2.0993,2.09957,42000000.0
2007-09-11 11:35:00,2.10112,2.10124,2.0998,2.10054,45000000.0
2007-09-11 11:40:00,2.10086,2.10124,2.09965,2.10051,45000000.0
2007-09-11 11:45:00,2.10096,2.10166,2.10003,2.10156,38000000.0
2007-09-11 11:50:00,2.10184,2.10187,2.09983,2.1012,47000000.0
2007-09-11 11:55:00,2.1012,2.10198,2.10021,2.10124,38000000.0
2007-09-11 12:00:00,2.10116,2.10233,2.10048,2.10184,44000000.0
2007-09-11 12:05:00,2.10273,2.10297,2.10142,2.10297,48000000.0
2007-09-11 12:10:00,2.103,2.10406,2.10156,2.10338,50000000.0
2007-09-11 12:15:00,2.10354,2.1045,2.10281,2.10365,49000000.0
2007-09-11 12:20:00,2.10358,2.10518,2.10356,2.10439,50000000.0
2007-09-11 12:25:00,2.10382,2.1051,2.10315,2.10362,41000000.0
2007-09-11 12:30:00,2.10305,2.10426,2.10265,2.10385,44000000.0
2007-09-11 12:35:00,2.10406,2.10445,2.10247,2.10432,42000000.0
2007-09-11 12:40:00,2.10399,2.10497,2.1035,2.10485,42000000.0
2007-09-11 12:45:00,2.10476,2.10614,2.10382,2.10507,52000000.0
2007-09-11 12:50:00,2.10615,2.10691,2.10536,2.10591,220000000.0
2007-09-11 12:55:00,2.10634,2.10665,2.1043,2.10501,100000000.0
2007-09-11 13:00:00,2.10534,2.10653,2.10428,2.10428,145000000.0
2007-09-11 13:05:00,2.10566,2.10596,2.10356,2.10492,138000000.0
2007-09-11 13:10:00,2.10544,2.106,2.10417,2.1047,177000000.0
2007-09-11 13:15:00,2.10466,2.10516,2.1028,2.10447,240000000.0
2007-09-11 13:20:00,2.10472,2.10528,2.10321,2.10434,159000000.0
2007-09-11 13:25:00,2.10497,2.10516,2.10347,2.1038,217000000.0
2007-09-11 13:30:00,2.10471,2.10474,2.10168,2.10191,234000000.0
2007-09-11 13:35:00,2.10321,2.1033,2.10094,2.10313,253000000.0
2007-09-11 13:40:00,2.10332,2.10332,2.10165,2.10297,190000000.0
2007-09-11 13:45:00,2.10239,2.10389,2.10197,2.1028,240000000.0
2007-09-11 13:50:00,2.10307,2.10307,2.10097,2.10249,237000000.0
2007-09-11 13:55:00,2.10252,2.10271,2.10127,2.10147,181000000.0
2007-09-11 14:00:00,2.10201,2.10293,2.10109,2.10266,169000000.0
2007-09-11 14:05:00,2.10267,2.10295,2.10128,2.10274,186000000.0
2007-09-11 14:10:00,2.1027,2.10362,2.10162,2.10352,155000000.0
2007-09-11 14:15:00,2.10296,2.10433,2.10231,2.10293,108000000.0
2007-09-11 14:20:00,2.10381,2.10465,2.10274,2.1046,130000000.0
2007-09-11 14:25:00,2.1047,2.1048,2.10307,2.10435,177000000.0
2007-09-11 14:30:00,2.1042,2.10477,2.10158,2.10205,162000000.0
2007-09-11 14:35:00,2.1025,2.10339,2.10189,2.1032,127000000.0
2007-09-11 14:40:00,2.10309,2.10327,2.10196,2.10268,174000000.0
2007-09-11 14:45:00,2.1026,2.1041,2.10131,2.10243,168000000.0
2007-09-11 14:50:00,2.10291,2.10291,2.10139,2.10204,135000000.0
2007-09-11 14:55:00,2.10212,2.10318,2.1015,2.10299,254000000.0
2007-09-11 15:00:00,2.10293,2.10403,2.10192,2.1036,141000000.0
2007-09-11 15:05:00,2.10373,2.10418,2.10221,2.10335,171000000.0
2007-09-11 15:10:00,2.10343,2.10353,2.10217,2.10272,156000000.0
2007-09-11 15:15:00,2.10308,2.10348,2.10159,2.103,173000000.0
2007-09-11 15:20:00,2.10334,2.10379,2.10229,2.10356,193000000.0
2007-09-11 15:25:00,2.10381,2.10482,2.10273,2.10408,182000000.0
2007-09-11 15:30:00,2.10432,2.10507,2.10265,2.10448,249000000.0
2007-09-11 15:35:00,2.10383,2.10473,2.10295,2.10423,248000000.0
2007-09-11 15:40:00,2.10436,2.10485,2.10288,2.10422,235000000.0
2007-09-11 15:45:00,2.10361,2.1042,2.10288,2.10364,343000000.0
2007-09-11 15:50:00,2.10403,2.10403,2.10168,2.10304,347000000.0
2007-09-11 15:55:00,2.10306,2.1036,2.102,2.10301,228000000.0
2007-09-11 16:00:00,2.1037,2.10404,2.1016,2.10339,206000000.0
2007-09-11 16:05:00,2.10335,2.10358,2.10208,2.1028,195000000.0
2007-09-11 16:10:00,2.10298,2.10298,2.09878,2.10088,92000000.0
2007-09-11 16:15:00,2.10083,2.1015,2.09912,2.10011,141000000.0
2007-09-11 16:20:00,2.09974,2.10013,2.09803,2.09986,222000000.0
2007-09-11 16:25:00,2.09882,2.10007,2.09702,2.09911,267000000.0
2007-09-11 16:30:00,2.09907,2.09992,2.09784,2.09963,200000000.0
2007-09-11 16:35:00,2.10018,2.10089,2.09889,2.10037,48000000.0
2007-09-11 16:40:00,2.10059,2.10146,2.09923,2.10131,265000000.0
2007-09-11 16:45:00,2.10131,2.10135,2.09971,2.10054,304000000.0
2007-09-11 16:50:00,2.09934,2.10156,2.09934,2.1014,287000000.0
2007-09-11 16:55:00,2.1004,2.10177,2.0996,2.10083,211000000.0
2007-09-11 17:00:00,2.10113,2.10334,2.09966,2.10307,226000000.0
2007-09-11 17:05:00,2.10239,2.10328,2.10086,2.10253,203000000.0
2007-09-11 17:10:00,2.1025,2.10336,2.10102,2.10324,248000000.0
2007-09-11 17:15:00,2.10311,2.10385,2.10247,2.10336,238000000.0
2007-09-11 17:20:00,2.10353,2.10404,2.10215,2.1037,279000000.0
2007-09-11 17:25:00,2.10403,2.10421,2.10185,2.10305,271000000.0
2007-09-11 17:30:00,2.10284,2.1032,2.10112,2.103,287000000.0
2007-09-11 17:35:00,2.10275,2.10344,2.10176,2.10277,253000000.0
2007-09-11 17:40:00,2.10301,2.10343,2.10199,2.10214,232000000.0
2007-09-11 17:45:00,2.10284,2.10332,2.10126,2.10245,136000000.0
2007-09-11 17:50:00,2.10214,2.10295,2.10083,2.10216,321000000.0
2007-09-11 17:55:00,2.10163,2.10256,2.10125,2.10147,350000000.0
2007-09-11 18:00:00,2.10183,2.1023,2.10055,2.10136,329000000.0
2007-09-11 18:05:00,2.10071,2.10174,2.10058,2.10143,298000000.0
2007-09-11 18:10:00,2.10131,2.10154,2.09984,2.10057,125000000.0
2007-09-11 18:15:00,2.10063,2.10081,2.09972,2.10021,200000000.0
2007-09-11 18:20:00,2.10035,2.10035,2.09858,2.09918,227000000.0
2007-09-11 18:25:00,2.09876,2.09987,2.09876,2.09937,244000000.0
2007-09-11 18:30:00,2.09915,2.10044,2.09873,2.0999,278000000.0
2007-09-11 18:35:00,2.10051,2.1011,2.09982,2.10025,210000000.0
2007-09-11 18:40:00,2.10069,2.10073,2.09988,2.10065,263000000.0
2007-09-11 18:45:00,2.10051,2.1007,2.09895,2.10011,192000000.0
2007-09-11 18:50:00,2.10058,2.10069,2.0999,2.10031,188000000.0
2007-09-11 18:55:00,2.10024,2.10088,2.09965,2.10025,131000000.0
2007-09-11 19:00:00,2.10071,2.10091,2.09978,2.1003,271000000.0
2007-09-11 19:05:00,2.10004,2.10074,2.09991,2.10051,299000000.0
2007-09-11 19:10:00,2.10022,2.10163,2.09988,2.10086,191000000.0
2007-09-11 19:15:00,2.10168,2.10168,2.10072,2.10145,257000000.0
2007-09-11 19:20:00,2.10155,2.10162,2.1007,2.10108,166000000.0
2007-09-11 19:25:00,2.10055,2.10126,2.09987,2.10048,252000000.0
2007-09-11 19:30:00,2.10068,2.10083,2.09984,2.10032,113000000.0
2007-09-11 19:35:00,2.10007,2.10117,2.10007,2.10106,101000000.0
2007-09-11 19:40:00,2.10002,2.10063,2.09892,2.09934,89000000.0
2007-09-11 19:45:00,2.09974,2.10052,2.09939,2.1001,144000000.0
2007-09-11 19:50:00,2.10068,2.10075,2.09972,2.10025,97000000.0
2007-09-11 19:55:00,2.10022,2.1007,2.09967,2.10049,172000000.0
2007-09-11 20:00:00,2.10035,2.10053,2.09913,2.09913,127000000.0
2007-09-11 20:05:00,2.09974,2.09998,2.09838,2.09872,130000000.0
2007-09-11 20:10:00,2.09872,2.09893,2.09765,2.09765,77000000.0
2007-09-11 20:15:00,2.09823,2.09879,2.09779,2.09867,91000000.0
2007-09-11 20:20:00,2.09896,2.09917,2.09786,2.09872,140000000.0
2007-09-11 20:25:00,2.09896,2.09949,2.09849,2.09876,194000000.0
2007-09-11 20:30:00,2.09908,2.09917,2.09797,2.09837,131000000.0
2007-09-11 20:35:00,2.09857,2.09882,2.09755,2.09857,89000000.0
2007-09-11 20:40:00,2.09915,2.09915,2.09808,2.09816,153000000.0
2007-09-11 20:45:00,2.09873,2.0991,2.09831,2.09831,96000000.0
2007-09-11 20:50:00,2.09865,2.0992,2.09824,2.09894,71000000.0
2007-09-11 20:55:00,2.09885,2.0995,2.09854,2.09948,78000000.0
2007-09-11 21:00:00,2.09986,2.09993,2.09899,2.09968,56000000.0
2007-09-11 21:05:00,2.09966,2.10003,2.09926,2.09975,66000000.0
2007-09-11 21:10:00,2.10006,2.10006,2.09882,2.09965,82000000.0
2007-09-11 21:15:00,2.09926,2.10011,2.09897,2.09929,49000000.0
2007-09-11 21:20:00,2.10012,2.10012,2.09908,2.09946,94000000.0
2007-09-11 21:25:00,2.09947,2.10039,2.09894,2.09894,68000000.0
2007-09-11 21:30:00,2.09978,2.1004,2.09895,2.09987,41000000.0
2007-09-11 21:35:00,2.09941,2.10033,2.09858,2.09923,39000000.0
2007-09-11 21:40:00,2.09937,2.10026,2.09895,2.09957,46000000.0
2007-09-11 21:45:00,2.09916,2.10117,2.09916,2.1003,29000000.0
2007-09-11 21:50:00,2.09989,2.10007,2.09897,2.09972,72000000.0
2007-09-11 21:55:00,2.0997,2.10052,2.0994,2.10052,55000000.0
2007-09-11 22:00:00,2.10018,2.10113,2.09961,2.09961,59000000.0
2007-09-11 22:05:00,2.09942,2.10026,2.09913,2.09969,52000000.0
2007-09-11 22:10:00,2.10047,2.10076,2.0998,2.0998,41000000.0
2007-09-11 22:15:00,2.09992,2.1004,2.09936,2.1002,45000000.0
2007-09-11 22:20:00,2.10072,2.10072,2.09973,2.10026,53000000.0
2007-09-11 22:25:00,2.10008,2.10063,2.09989,2.10046,55000000.0
2007-09-11 22:30:00,2.1006,2.1006,2.09948,2.09997,38000000.0
2007-09-11 22:35:00,2.10023,2.10094,2.09987,2.10094,65000000.0
2007-09-11 22:40:00,2.10134,2.10151,2.10019,2.10072,35000000.0
2007-09-11 22:45:00,2.10119,2.10198,2.10042,2.10044,64000000.0
2007-09-11 22:50:00,2.10089,2.10138,2.10027,2.10103,95000000.0
2007-09-11 22:55:00,2.10055,2.10129,2.09961,2.10104,62000000.0
2007-09-11 23:00:00,2.10125,2.10157,2.1005,2.10094,52000000.0
2007-09-11 23:05:00,2.10131,2.10194,2.10065,2.10065,38000000.0
2007-09-11 23:10:00,2.10135,2.10184,2.10031,2.10075,49000000.0
2007-09-11 23:15:00,2.10059,2.10101,2.10001,2.10011,45000000.0
2007-09-11 23:20:00,2.10095,2.10095,2.09984,2.10035,43000000.0
2007-09-11 23:25:00,2.10001,2.10191,2.10001,2.10124,41000000.0
2007-09-11 23:30:00,2.10126,2.10187,2.09995,2.10002,38000000.0
2007-09-11 23:35:00,2.10142,2.10152,2.10004,2.10067,32000000.0
2007-09-11 23:40:00,2.10071,2.10092,2.10043,2.10092,30000000.0
2007-09-11 23:45:00,2.09963,2.10093,2.09923,2.0995,35000000.0
2007-09-11 23:50:00,2.09929,2.10064,2.09929,2.10062,26000000.0
2007-09-11 23:55:00,2.09981,2.10061,2.09932,2.09972,31000000.0
2007-09-12 00:00:00,2.10047,2.10051,2.09944,2.09965,27000000.0
2007-09-12 00:05:00,2.09987,2.10113,2.09978,2.10046,39000000.0
2007-09-12 00:10:00,2.10091,2.10091,2.09981,2.10017,41000000.0
2007-09-12 00:15:00,2.09986,2.1008,2.09954,2.10044,30000000.0
2007-09-12 00:20:00,2.10066,2.10075,2.09995,2.10062,25000000.0
2007-09-12 00:25:00,2.09956,2.10075,2.09862,2.09977,33000000.0
2007-09-12 00:30:00,2.10074,2.10076,2.0998,2.10004,29000000.0
2007-09-12 00:35:00,2.10044,2.10084,2.10015,2.10076,17000000.0
2007-09-12 00:40:00,2.10065,2.10065,2.09876,2.0996,37000000.0
2007-09-12 00:45:00,2.09983,2.10073,2.09956,2.10007,35000000.0
2007-09-12 00:50:00,2.10043,2.10068,2.09989,2.09989,41000000.0
2007-09-12 00:55:00,2.10049,2.10114,2.0997,2.09978,40000000.0
2007-09-12 01:00:00,2.10048,2.10074,2.09951,2.10067,49000000.0
2007-09-12 01:05:00,2.10007,2.10078,2.09967,2.10049,26000000.0
2007-09-12 01:10:00,2.10106,2.10119,2.10048,2.10084,39000000.0
2007-09-12 01:15:00,2.10027,2.10084,2.09974,2.09985,44000000.0
2007-09-12 01:20:00,2.10006,2.10054,2.09928,2.09979,38000000.0
2007-09-12 01:25:00,2.10018,2.10092,2.09958,2.0997,42000000.0
2007-09-12 01:30:00,2.10002,2.101,2.09978,2.10061,34000000.0
2007-09-12 01:35:00,2.10065,2.10179,2.09986,2.10069,42000000.0
2007-09-12 01:40:00,2.10146,2.10146,2.10008,2.10065,53000000.0
2007-09-12 01:45:00,2.10106,2.10106,2.09935,2.10031,43000000.0
2007-09-12 01:50:00,2.10009,2.10119,2.09985,2.10119,43000000.0
2007-09-12 01:55:00,2.10054,2.10123,2.10002,2.10052,37000000.0
2007-09-12 02:00:00,2.09988,2.1011,2.09978,2.10063,40000000.0
2007-09-12 02:05:00,2.10012,2.10093,2.09946,2.1006,43000000.0
2007-09-12 02:10:00,2.10077,2.10104,2.10014,2.10104,45000000.0
2007-09-12 02:15:00,2.10102,2.10135,2.10006,2.10073,40000000.0
2007-09-12 02:20:00,2.10075,2.10093,2.09987,2.10034,49000000.0
2007-09-12 02:25:00,2.10069,2.10108,2.1,2.10089,42000000.0
2007-09-12 02:30:00,2.10026,2.10091,2.09977,2.10062,42000000.0
2007-09-12 02:35:00,2.09982,2.10075,2.09957,2.1004,42000000.0
2007-09-12 02:40:00,2.10034,2.10059,2.09976,2.10054,47000000.0
2007-09-12 02:45:00,2.09947,2.10028,2.09946,2.10003,38000000.0
2007-09-12 02:50:00,2.10006,2.10031,2.09909,2.0995,40000000.0
2007-09-12 02:55:00,2.09997,2.10016,2.09908,2.09935,44000000.0
2007-09-12 03:00:00,2.10007,2.10039,2.09911,2.09997,46000000.0
2007-09-12 03:05:00,2.10011,2.10045,2.09923,2.09923,46000000.0
2007-09-12 03:10:00,2.1007,2.1007,2.0974,2.0974,40000000.0
2007-09-12 03:15:00,2.09791,2.09791,2.09553,2.09669,42000000.0
2007-09-12 03:20:00,2.0972,2.09813,2.09667,2.09758,41000000.0
2007-09-12 03:25:00,2.09771,2.09835,2.09744,2.09775,40000000.0
2007-09-12 03:30:00,2.09803,2.09803,2.09656,2.09711,37000000.0
2007-09-12 03:35:00,2.09699,2.09837,2.09662,2.09828,37000000.0
2007-09-12 03:40:00,2.09836,2.09895,2.09751,2.09817,42000000.0
2007-09-12 03:45:00,2.09821,2.09907,2.09773,2.09873,42000000.0
2007-09-12 03:50:00,2.0979,2.09893,2.09788,2.09852,39000000.0
2007-09-12 03:55:00,2.09827,2.09897,2.09763,2.0987,43000000.0
2007-09-12 04:00:00,2.09854,2.09912,2.09804,2.09841,38000000.0
2007-09-12 04:05:00,2.09894,2.09978,2.09856,2.09865,38000000.0
2007-09-12 04:10:00,2.09871,2.09916,2.09777,2.09833,46000000.0
2007-09-12 04:15:00,2.09879,2.09915,2.09747,2.09833,38000000.0
2007-09-12 04:20:00,2.09932,2.09932,2.09709,2.09763,36000000.0
2007-09-12 04:25:00,2.09816,2.0987,2.09745,2.0983,34000000.0
2007-09-12 04:30:00,2.09866,2.0987,2.09767,2.09838,43000000.0
2007-09-12 04:35:00,2.0987,2.09885,2.09752,2.0987,43000000.0
2007-09-12 04:40:00,2.09896,2.0993,2.0981,2.09887,38000000.0
2007-09-12 04:45:00,2.09859,2.09923,2.09799,2.09884,42000000.0
2007-09-12 04:50:00,2.09905,2.09905,2.09798,2.09868,42000000.0
2007-09-12 04:55:00,2.09869,2.09956,2.09831,2.09896,33000000.0
2007-09-12 05:00:00,2.09922,2.09982,2.09838,2.09912,46000000.0
2007-09-12 05:05:00,2.09907,2.09948,2.09852,2.0993,42000000.0
2007-09-12 05:10:00,2.09951,2.09987,2.09819,2.09888,45000000.0
2007-09-12 05:15:00,2.09854,2.09968,2.09824,2.09877,44000000.0
2007-09-12 05:20:00,2.09856,2.09925,2.09836,2.09877,48000000.0
2007-09-12 05:25:00,2.09844,2.09932,2.09766,2.09893,37000000.0
2007-09-12 05:30:00,2.09847,2.09931,2.09794,2.09838,44000000.0
2007-09-12 05:35:00,2.09772,2.0994,2.09766,2.09766,43000000.0
2007-09-12 05:40:00,2.09894,2.09921,2.09814,2.09827,47000000.0
2007-09-12 05:45:00,2.09822,2.09895,2.0979,2.09895,50000000.0
2007-09-12 05:50:00,2.09872,2.09922,2.09815,2.0982,33000000.0
2007-09-12 05:55:00,2.09819,2.0995,2.09817,2.09921,39000000.0
2007-09-12 06:00:00,2.09906,2.09978,2.09854,2.09881,41000000.0
2007-09-12 06:05:00,2.09858,2.09909,2.09774,2.09836,42000000.0
2007-09-12 06:10:00,2.09863,2.0996,2.09767,2.09896,44000000.0
2007-09-12 06:15:00,2.09907,2.09963,2.09812,2.09872,41000000.0
2007-09-12 06:20:00,2.09965,2.09986,2.09857,2.09924,44000000.0
2007-09-12 06:25:00,2.09894,2.09968,2.09871,2.09903,42000000.0
2007-09-12 06:30:00,2.09922,2.09983,2.09859,2.09926,41000000.0
2007-09-12 06:35:00,2.09935,2.09948,2.09835,2.09919,45000000.0
2007-09-12 06:40:00,2.09967,2.0997,2.09873,2.09949,43000000.0
2007-09-12 06:45:00,2.09889,2.09967,2.0987,2.09909,37000000.0
2007-09-12 06:50:00,2.09992,2.09992,2.09848,2.09922,45000000.0
2007-09-12 06:55:00,2.09907,2.09965,2.09873,2.09926,44000000.0
2007-09-12 07:00:00,2.09942,2.09953,2.09815,2.09815,45000000.0
2007-09-12 07:05:00,2.09762,2.09916,2.0974,2.09886,42000000.0
2007-09-12 07:10:00,2.09875,2.09969,2.09838,2.09917,42000000.0
2007-09-12 07:15:00,2.09846,2.0997,2.09831,2.0995,38000000.0
2007-09-12 07:20:00,2.09933,2.1033,2.09911,2.10257,42000000.0
2007-09-12 07:25:00,2.10234,2.10316,2.10163,2.10228,40000000.0
2007-09-12 07:30:00,2.10239,2.10367,2.1019,2.10206,46000000.0
2007-09-12 07:35:00,2.10236,2.10319,2.102,2.10231,40000000.0
2007-09-12 07:40:00,2.1027,2.10333,2.10155,2.10253,46000000.0
2007-09-12 07:45:00,2.10277,2.10324,2.10047,2.10154,40000000.0
2007-09-12 07:50:00,2.10211,2.1029,2.10123,2.10267,44000000.0
2007-09-12 07:55:00,2.10224,2.10281,2.1013,2.1013,47000000.0
2007-09-12 08:00:00,2.10103,2.10225,2.10049,2.10191,42000000.0
2007-09-12 08:05:00,2.10219,2.10222,2.10114,2.1017,39000000.0
2007-09-12 08:10:00,2.10194,2.10247,2.10041,2.10209,41000000.0
2007-09-12 08:15:00,2.10239,2.1027,2.10102,2.10254,41000000.0
2007-09-12 08:20:00,2.10303,2.10303,2.10013,2.10118,43000000.0
2007-09-12 08:25:00,2.10107,2.10219,2.10042,2.10147,42000000.0
2007-09-12 08:30:00,2.10216,2.10248,2.10099,2.10171,41000000.0
2007-09-12 08:35:00,2.10178,2.10211,2.10104,2.10201,42000000.0
2007-09-12 08:40:00,2.10135,2.10146,2.0998,2.10145,42000000.0
2007-09-12 08:45:00,2.10059,2.10145,2.09934,2.10028,48000000.0
2007-09-12 08:50:00,2.10081,2.10082,2.09941,2.10038,44000000.0
2007-09-12 08:55:00,2.09985,2.10024,2.09819,2.09956,39000000.0
2007-09-12 09:00:00,2.09996,2.10037,2.09857,2.09973,40000000.0
2007-09-12 09:05:00,2.09966,2.10056,2.09821,2.09986,44000000.0
2007-09-12 09:10:00,2.10011,2.10016,2.09875,2.09958,39000000.0
2007-09-12 09:15:00,2.0995,2.09987,2.09755,2.09755,42000000.0
2007-09-12 09:20:00,2.09894,2.09967,2.09808,2.09891,45000000.0
2007-09-12 09:25:00,2.09965,2.09971,2.09759,2.09935,48000000.0
2007-09-12 09:30:00,2.0994,2.0994,2.09678,2.09852,48000000.0
2007-09-12 09:35:00,2.09896,2.099,2.09719,2.09816,42000000.0
2007-09-12 09:40:00,2.09858,2.09939,2.09688,2.0978,45000000.0
2007-09-12 09:45:00,2.098,2.09866,2.09656,2.09744,43000000.0
2007-09-12 09:50:00,2.09805,2.0987,2.09739,2.09807,48000000.0
2007-09-12 09:55:00,2.09902,2.09987,2.09807,2.09968,39000000.0
2007-09-12 10:00:00,2.09938,2.09964,2.098,2.0989,44000000.0
2007-09-12 10:05:00,2.09871,2.09969,2.098,2.09897,42000000.0
2007-09-12 10:10:00,2.09964,2.09996,2.09768,2.09933,43000000.0
2007-09-12 10:15:00,2.09897,2.09986,2.09855,2.09979,49000000.0
2007-09-12 10:20:00,2.10001,2.10001,2.09831,2.09941,40000000.0
2007-09-12 10:25:00,2.09907,2.0997,2.09816,2.09931,49000000.0
2007-09-12 10:30:00,2.09978,2.09988,2.0977,2.09885,41000000.0
2007-09-12 10:35:00,2.09872,2.0995,2.09712,2.09878,41000000.0
2007-09-12 10:40:00,2.09932,2.10018,2.09797,2.0998,40000000.0
2007-09-12 10:45:00,2.10007,2.10089,2.09936,2.10064,46000000.0
2007-09-12 10:50:00,2.10089,2.10155,2.09828,2.10045,45000000.0
2007-09-12 10:55:00,2.10045,2.10124,2.09959,2.10124,42000000.0
2007-09-12 11:00:00,2.10125,2.10125,2.09999,2.10024,42000000.0
2007-09-12 11:05:00,2.10118,2.10118,2.09964,2.10008,39000000.0
2007-09-12 11:10:00,2.10069,2.10138,2.09979,2.10049,46000000.0
2007-09-12 11:15:00,2.10075,2.10144,2.09995,2.09995,46000000.0
2007-09-12 11:20:00,2.10153,2.10169,2.09978,2.10017,46000000.0
2007-09-12 11:25:00,2.10038,2.1012,2.09973,2.10104,51000000.0
2007-09-12 11:30:00,2.10082,2.10113,2.09977,2.10059,42000000.0
2007-09-12 11:35:00,2.10066,2.10155,2.10013,2.10035,45000000.0
2007-09-12 11:40:00,2.10078,2.10155,2.09992,2.10056,45000000.0
2007-09-12 11:45:00,2.10051,2.10108,2.09943,2.10055,38000000.0
2007-09-12 11:50:00,2.10031,2.10055,2.09828,2.09932,47000000.0
2007-09-12 11:55:00,2.09973,2.10062,2.09872,2.10054,38000000.0
2007-09-12 12:00:00,2.09996,2.10093,2.09869,2.10036,44000000.0
2007-09-12 12:05:00,2.10057,2.10097,2.09898,2.10075,48000000.0
2007-09-12 12:10:00,2.10071,2.10123,2.09904,2.10095,50000000.0
2007-09-12 12:15:00,2.10054,2.10123,2.0992,2.10047,49000000.0
2007-09-12 12:20:00,2.1005,2.10113,2.09874,2.09992,50000000.0
2007-09-12 12:25:00,2.1006,2.10087,2.09937,2.10016,41000000.0
2007-09-12 12:30:00,2.10043,2.10134,2.09947,2.10134,44000000.0
2007-09-12 12:35:00,2.10093,2.10201,2.10042,2.10183,42000000.0
2007-09-12 12:40:00,2.1017,2.10268,2.10056,2.10216,42000000.0
2007-09-12 12:45:00,2.10172,2.10213,2.10065,2.10065,52000000.0
2007-09-12 12:50:00,2.10109,2.10158,2.09965,2.10095,220000000.0
2007-09-12 12:55:00,2.10115,2.10115,2.09838,2.09992,100000000.0
2007-09-12 13:00:00,2.10087,2.10112,2.09783,2.09926,145000000.0
2007-09-12 13:05:00,2.09915,2.10032,2.09903,2.10027,138000000.0
2007-09-12 13:10:00,2.1004,2.1021,2.09907,2.10109,177000000.0
2007-09-12 13:15:00,2.10193,2.10282,2.10053,2.10282,240000000.0
2007-09-12 13:20:00,2.10242,2.10318,2.1009,2.10208,159000000.0
2007-09-12 13:25:00,2.10244,2.10301,2.10092,2.10289,217000000.0
2007-09-12 13:30:00,2.10292,2.10332,2.10169,2.10169,234000000.0
2007-09-12 13:35:00,2.10263,2.10304,2.10075,2.10164,253000000.0
2007-09-12 13:40:00,2.1019,2.10292,2.09981,2.10292,190000000.0
2007-09-12 13:45:00,2.10228,2.1039,2.10145,2.10275,240000000.0
2007-09-12 13:50:00,2.10428,2.10429,2.10274,2.10387,237000000.0
2007-09-12 13:55:00,2.10368,2.10403,2.10227,2.10389,181000000.0
2007-09-12 14:00:00,2.10359,2.10481,2.10101,2.10435,169000000.0
2007-09-12 14:05:00,2.10409,2.10438,2.1019,2.10356,186000000.0
2007-09-12 14:10:00,2.10379,2.10538,2.10281,2.10432,155000000.0
2007-09-12 14:15:00,2.1046,2.10504,2.10286,2.10286,108000000.0
2007-09-12 14:20:00,2.10389,2.10434,2.1021,2.10401,130000000.0
2007-09-12 14:25:00,2.10263,2.10493,2.10261,2.10447,177000000.0
2007-09-12 14:30:00,2.1052,2.1052,2.10363,2.10514,162000000.0
2007-09-12 14:35:00,2.10493,2.1051,2.10359,2.10501,127000000.0
2007-09-12 14:40:00,2.10495,2.10531,2.10365,2.10494,174000000.0
2007-09-12 14:45:00,2.10465,2.10465,2.10281,2.10354,168000000.0
2007-09-12 14:50:00,2.10393,2.10396,2.10204,2.10382,135000000.0
2007-09-12 14:55:00,2.10345,2.10482,2.10236,2.10404,254000000.0
2007-09-12 15:00:00,2.1039,2.10445,2.1026,2.10388,141000000.0
2007-09-12 15:05:00,2.10324,2.1039,2.10246,2.1035,171000000.0
2007-09-12 15:10:00,2.10398,2.10421,2.09994,2.10192,156000000.0
2007-09-12 15:15:00,2.10159,2.10216,2.10022,2.10123,173000000.0
2007-09-12 15:20:00,2.10132,2.10182,2.0996,2.10033,193000000.0
2007-09-12 15:25:00,2.10085,2.10115,2.09879,2.09999,182000000.0
2007-09-12 15:30:00,2.10052,2.10052,2.09851,2.0996,249000000.0
2007-09-12 15:35:00,2.09976,2.10087,2.09926,2.09999,248000000.0
2007-09-12 15:40:00,2.10059,2.10059,2.09766,2.09973,235000000.0
2007-09-12 15:45:00,2.09956,2.10036,2.09816,2.10003,343000000.0
2007-09-12 15:50:00,2.10026,2.10026,2.09851,2.09961,347000000.0
2007-09-12 15:55:00,2.09898,2.09997,2.09807,2.09935,228000000.0
2007-09-12 16:00:00,2.10013,2.10045,2.09841,2.10017,206000000.0
2007-09-12 16:05:00,2.10006,2.10036,2.09792,2.09811,195000000.0
2007-09-12 16:10:00,2.09884,2.09913,2.09785,2.09839,92000000.0
2007-09-12 16:15:00,2.0986,2.09961,2.09772,2.09916,141000000.0
2007-09-12 16:20:00,2.09932,2.10025,2.09864,2.10013,222000000.0
2007-09-12 16:25:00,2.10002,2.1007,2.09902,2.10007,267000000.0
2007-09-12 16:30:00,2.10046,2.10228,2.09978,2.10122,200000000.0
2007-09-12 16:35:00,2.10199,2.10238,2.10024,2.10138,48000000.0
2007-09-12 16:40:00,2.10253,2.10347,2.10125,2.10299,265000000.0
2007-09-12 16:45:00,2.10187,2.10248,2.10029,2.10146,304000000.0
2007-09-12 16:50:00,2.10175,2.10197,2.10053,2.1018,287000000.0
2007-09-12 16:55:00,2.10155,2.10174,2.10046,2.10163,211000000.0
2007-09-12 17:00:00,2.10181,2.10276,2.10024,2.10165,226000000.0
2007-09-12 17:05:00,2.10233,2.10236,2.10101,2.10205,203000000.0
2007-09-12 17:10:00,2.10258,2.10306,2.10126,2.10302,248000000.0
2007-09-12 17:15:00,2.10269,2.10326,2.10049,2.10136,238000000.0
2007-09-12 17:20:00,2.10144,2.10177,2.10002,2.1017,279000000.0
2007-09-12 17:25:00,2.10148,2.10209,2.0995,2.10206,271000000.0
2007-09-12 17:30:00,2.10234,2.10339,2.10112,2.10216,287000000.0
2007-09-12 17:35:00,2.10197,2.10276,2.10003,2.10165,253000000.0
2007-09-12 17:40:00,2.10228,2.10299,2.10099,2.10217,232000000.0
2007-09-12 17:45:00,2.10228,2.10251,2.10102,2.10204,136000000.0
2007-09-12 17:50:00,2.10282,2.10476,2.10199,2.10372,321000000.0
2007-09-12 17:55:00,2.10379,2.10452,2.10237,2.10348,350000000.0
2007-09-12 18:00:00,2.10395,2.10528,2.10324,2.10484,329000000.0
2007-09-12 18:05:00,2.10476,2.10547,2.10351,2.10386,298000000.0
2007-09-12 18:10:00,2.10426,2.10484,2.1035,2.1041,125000000.0
2007-09-12 18:15:00,2.10417,2.10477,2.10324,2.1037,200000000.0
2007-09-12 18:20:00,2.10345,2.1043,2.10314,2.10399,227000000.0
2007-09-12 18:25:00,2.10428,2.10463,2.10313,2.10351,244000000.0
2007-09-12 18:30:00,2.10362,2.10416,2.10288,2.10354,278000000.0
2007-09-12 18:35:00,2.10346,2.10368,2.10266,2.10324,210000000.0
2007-09-12 18:40:00,2.10353,2.10359,2.10278,2.10297,263000000.0
2007-09-12 18:45:00,2.10332,2.10398,2.10295,2.10378,192000000.0
2007-09-12 18:50:00,2.10404,2.10404,2.10307,2.1033,188000000.0
2007-09-12 18:55:00,2.10359,2.10359,2.10259,2.10292,131000000.0
2007-09-12 19:00:00,2.10341,2.10341,2.10137,2.10279,271000000.0
2007-09-12 19:05:00,2.10301,2.10301,2.10172,2.10252,299000000.0
2007-09-12 19:10:00,2.10197,2.10293,2.10151,2.10228,191000000.0
2007-09-12 19:15:00,2.10288,2.10302,2.10185,2.10185,257000000.0
2007-09-12 19:20:00,2.1024,2.10307,2.10186,2.10282,166000000.0
2007-09-12 19:25:00,2.10286,2.10359,2.10264,2.10336,252000000.0
2007-09-12 19:30:00,2.10353,2.10391,2.10284,2.1031,113000000.0
2007-09-12 19:35:00,2.10311,2.1043,2.10293,2.1043,101000000.0
2007-09-12 19:40:00,2.10347,2.10428,2.10275,2.10302,89000000.0
2007-09-12 19:45:00,2.10344,2.10412,2.10258,2.103,155000000.0
2007-09-12 19:50:00,2.10349,2.10358,2.10213,2.10279,97000000.0
2007-09-12 19:55:00,2.10289,2.10301,2.10213,2.10297,172000000.0
2007-09-12 20:00:00,2.10217,2.10315,2.1013,2.10253,127000000.0
2007-09-12 20:05:00,2.10219,2.10295,2.10151,2.10212,130000000.0
2007-09-12 20:10:00,2.10174,2.1024,2.10134,2.10164,77000000.0
2007-09-12 20:15:00,2.10155,2.10217,2.10112,2.10173,91000000.0
2007-09-12 20:20:00,2.10204,2.10248,2.10071,2.10248,140000000.0
2007-09-12 20:25:00,2.10227,2.10261,2.10162,2.10194,194000000.0
2007-09-12 20:30:00,2.10213,2.10213,2.10112,2.10157,131000000.0
2007-09-12 20:35:00,2.1017,2.10247,2.10137,2.1023,89000000.0
2007-09-12 20:40:00,2.10251,2.10251,2.10137,2.10181,153000000.0
2007-09-12 20:45:00,2.10199,2.1026,2.10134,2.10229,96000000.0
2007-09-12 20:50:00,2.10244,2.10288,2.10154,2.10229,60000000.0
2007-09-12 20:55:00,2.10121,2.10282,2.10119,2.10282,78000000.0
2007-09-12 21:00:00,2.10245,2.10304,2.10157,2.10246,56000000.0
2007-09-12 21:05:00,2.10229,2.10328,2.10129,2.10142,77000000.0
2007-09-12 21:10:00,2.10213,2.10217,2.10076,2.10104,82000000.0
2007-09-12 21:15:00,2.1013,2.10215,2.1012,2.10131,48000000.0
2007-09-12 21:20:00,2.10205,2.10223,2.1008,2.1008,94000000.0
2007-09-12 21:25:00,2.10171,2.10209,2.10073,2.10075,68000000.0
2007-09-12 21:30:00,2.10115,2.10184,2.10051,2.10122,41000000.0
2007-09-12 21:35:00,2.10129,2.10156,2.10001,2.10105,47000000.0
2007-09-12 21:40:00,2.10103,2.10191,2.10059,2.10148,46000000.0
2007-09-12 21:45:00,2.1008,2.10178,2.10051,2.10141,28000000.0
2007-09-12 21:50:00,2.10134,2.10172,2.10077,2.10115,72000000.0
2007-09-12 21:55:00,2.10104,2.10152,2.10069,2.10129,55000000.0
2007-09-12 22:00:00,2.10107,2.10186,2.10071,2.10122,59000000.0
2007-09-12 22:05:00,2.10108,2.10186,2.10077,2.10106,61000000.0
2007-09-12 22:10:00,2.10182,2.102,2.101,2.10142,41000000.0
2007-09-12 22:15:00,2.1011,2.10166,2.10077,2.10091,45000000.0
2007-09-12 22:20:00,2.10169,2.10185,2.10083,2.10144,53000000.0
2007-09-12 22:25:00,2.10129,2.10171,2.10106,2.10133,69000000.0
2007-09-12 22:30:00,2.10179,2.10179,2.10057,2.10109,37000000.0
2007-09-12 22:35:00,2.1013,2.10194,2.10074,2.10114,65000000.0
2007-09-12 22:40:00,2.10153,2.102,2.10082,2.1017,42000000.0
2007-09-12 22:45:00,2.10184,2.10205,2.10131,2.10171,64000000.0
2007-09-12 22:50:00,2.10222,2.1024,2.10128,2.10171,95000000.0
2007-09-12 22:55:00,2.10135,2.1022,2.1012,2.10177,69000000.0
2007-09-12 23:00:00,2.10191,2.10226,2.10109,2.10161,52000000.0
2007-09-12 23:05:00,2.10157,2.102,2.10119,2.1017,41000000.0
2007-09-12 23:10:00,2.10265,2.10265,2.10147,2.10219,49000000.0
2007-09-12 23:15:00,2.10166,2.10278,2.10146,2.10216,45000000.0
2007-09-12 23:20:00,2.10261,2.10408,2.10228,2.10289,43000000.0
2007-09-12 23:25:00,2.10341,2.10341,2.10118,2.10171,41000000.0
2007-09-12 23:30:00,2.10197,2.10241,2.10146,2.10168,42000000.0
2007-09-12 23:35:00,2.10183,2.10218,2.10109,2.1015,39000000.0
2007-09-12 23:40:00,2.10188,2.10188,2.10086,2.10175,43000000.0
2007-09-12 23:45:00,2.10152,2.10264,2.10135,2.10244,42000000.0
2007-09-12 23:50:00,2.10232,2.10255,2.10135,2.10216,41000000.0
2007-09-12 23:55:00,2.10202,2.10266,2.10169,2.10204,40000000.0
2007-09-13 00:00:00,2.10302,2.10339,2.10222,2.10292,27000000.0
2007-09-13 00:05:00,2.10259,2.10521,2.10237,2.10408,39000000.0
2007-09-13 00:10:00,2.10314,2.10399,2.10259,2.10385,36000000.0
2007-09-13 00:15:00,2.10274,2.10408,2.10273,2.10343,39000000.0
2007-09-13 00:20:00,2.10379,2.10467,2.10269,2.10334,38000000.0
2007-09-13 00:25:00,2.1037,2.10438,2.10292,2.10422,33000000.0
2007-09-13 00:30:00,2.10334,2.1043,2.10321,2.10407,39000000.0
2007-09-13 00:35:00,2.10404,2.10423,2.10272,2.10353,39000000.0
2007-09-13 00:40:00,2.10415,2.10431,2.10274,2.10401,37000000.0
2007-09-13 00:45:00,2.10382,2.10411,2.10261,2.10261,46000000.0
2007-09-13 00:50:00,2.1034,2.10382,2.10242,2.10242,41000000.0
2007-09-13 00:55:00,2.10271,2.10344,2.10181,2.10259,37000000.0
2007-09-13 01:00:00,2.10323,2.10335,2.10155,2.10291,49000000.0
2007-09-13 01:05:00,2.10256,2.10345,2.10191,2.10291,41000000.0
2007-09-13 01:10:00,2.10501,2.10501,2.10128,2.10236,46000000.0
2007-09-13 01:15:00,2.10106,2.10392,2.10106,2.10325,49000000.0
2007-09-13 01:20:00,2.10376,2.10376,2.10187,2.10252,44000000.0
2007-09-13 01:25:00,2.10282,2.10297,2.10112,2.10112,42000000.0
2007-09-13 01:30:00,2.10158,2.10182,2.10084,2.10127,42000000.0
2007-09-13 01:35:00,2.10119,2.10166,2.10055,2.10067,42000000.0
2007-09-13 01:40:00,2.10203,2.10204,2.10106,2.1017,53000000.0
2007-09-13 01:45:00,2.10186,2.10219,2.10132,2.10197,43000000.0
2007-09-13 01:50:00,2.10177,2.10232,2.10111,2.10232,43000000.0
2007-09-13 01:55:00,2.10175,2.10222,2.10118,2.10132,37000000.0
2007-09-13 02:00:00,2.10035,2.10097,2.09965,2.1007,40000000.0
2007-09-13 02:05:00,2.10056,2.10144,2.10022,2.10103,43000000.0
2007-09-13 02:10:00,2.10113,2.10158,2.09997,2.09997,45000000.0
2007-09-13 02:15:00,2.10015,2.10139,2.09999,2.10047,39000000.0
2007-09-13 02:20:00,2.10116,2.10162,2.10021,2.10081,49000000.0
2007-09-13 02:25:00,2.10083,2.10137,2.10019,2.10075,42000000.0
2007-09-13 02:30:00,2.10094,2.1014,2.10031,2.1013,42000000.0
2007-09-13 02:35:00,2.10077,2.10162,2.09999,2.10109,42000000.0
2007-09-13 02:40:00,2.10134,2.10134,2.09922,2.09997,47000000.0
2007-09-13 02:45:00,2.0996,2.1025,2.09943,2.10047,38000000.0
2007-09-13 02:50:00,2.10043,2.10067,2.09946,2.09957,38000000.0
2007-09-13 02:55:00,2.09991,2.09991,2.09879,2.09952,44000000.0
2007-09-13 03:00:00,2.09953,2.10061,2.09887,2.09991,46000000.0
2007-09-13 03:05:00,2.09984,2.10022,2.09929,2.09949,36000000.0
2007-09-13 03:10:00,2.1003,2.10102,2.09951,2.10014,42000000.0
2007-09-13 03:15:00,2.09994,2.10052,2.0992,2.10011,44000000.0
2007-09-13 03:20:00,2.10039,2.10053,2.09965,2.10003,41000000.0
2007-09-13 03:25:00,2.10029,2.10056,2.09947,2.09996,37000000.0
2007-09-13 03:30:00,2.09961,2.10011,2.09867,2.09921,40000000.0
2007-09-13 03:35:00,2.09935,2.09991,2.0985,2.09937,37000000.0
2007-09-13 03:40:00,2.09942,2.09972,2.09872,2.09945,42000000.0
2007-09-13 03:45:00,2.09949,2.09976,2.09903,2.09976,42000000.0
2007-09-13 03:50:00,2.09939,2.09985,2.09845,2.09865,39000000.0
2007-09-13 03:55:00,2.09889,2.09918,2.09834,2.09903,35000000.0
2007-09-13 04:00:00,2.0993,2.09948,2.09858,2.09929,30000000.0
2007-09-13 04:05:00,2.09908,2.09958,2.09888,2.09945,41000000.0
2007-09-13 04:10:00,2.09961,2.0998,2.09828,2.09828,46000000.0
2007-09-13 04:15:00,2.09919,2.0995,2.098,2.09866,38000000.0
2007-09-13 04:20:00,2.09895,2.09907,2.09806,2.09806,36000000.0
2007-09-13 04:25:00,2.09857,2.09894,2.09817,2.09853,31000000.0
2007-09-13 04:30:00,2.09863,2.09924,2.09828,2.09861,43000000.0
2007-09-13 04:35:00,2.09891,2.09911,2.09806,2.09823,42000000.0
2007-09-13 04:40:00,2.09899,2.09909,2.09757,2.09807,39000000.0
2007-09-13 04:45:00,2.09866,2.09912,2.09823,2.09885,42000000.0
2007-09-13 04:50:00,2.09885,2.09917,2.09826,2.0989,42000000.0
2007-09-13 04:55:00,2.0985,2.09932,2.0981,2.0981,33000000.0
2007-09-13 05:00:00,2.09887,2.09931,2.09836,2.09919,46000000.0
2007-09-13 05:05:00,2.09901,2.09968,2.09832,2.09929,42000000.0
2007-09-13 05:10:00,2.09976,2.10025,2.09871,2.09954,45000000.0
2007-09-13 05:15:00,2.09912,2.09993,2.09866,2.09897,44000000.0
2007-09-13 05:20:00,2.09928,2.09971,2.09855,2.09914,48000000.0
2007-09-13 05:25:00,2.09922,2.1001,2.09864,2.09938,30000000.0
2007-09-13 05:30:00,2.09914,2.10054,2.09852,2.10052,44000000.0
2007-09-13 05:35:00,2.09945,2.101,2.09945,2.10018,43000000.0
2007-09-13 05:40:00,2.10128,2.10128,2.09988,2.10063,47000000.0
2007-09-13 05:45:00,2.10034,2.10158,2.10007,2.10121,50000000.0
2007-09-13 05:50:00,2.10178,2.10216,2.10072,2.10137,36000000.0
2007-09-13 05:55:00,2.10133,2.10202,2.10118,2.10133,39000000.0
2007-09-13 06:00:00,2.10235,2.10292,2.10133,2.1017,41000000.0
2007-09-13 06:05:00,2.10169,2.10201,2.1012,2.10194,42000000.0
2007-09-13 06:10:00,2.10235,2.10235,2.10066,2.10138,44000000.0
2007-09-13 06:15:00,2.10123,2.10204,2.1012,2.10181,41000000.0
2007-09-13 06:20:00,2.10202,2.10214,2.10079,2.10156,44000000.0
2007-09-13 06:25:00,2.10176,2.10221,2.10057,2.10103,42000000.0
2007-09-13 06:30:00,2.10137,2.10197,2.1003,2.10126,41000000.0
2007-09-13 06:35:00,2.10103,2.10208,2.10052,2.10167,45000000.0
2007-09-13 06:40:00,2.10138,2.10207,2.10106,2.10154,40000000.0
2007-09-13 06:45:00,2.10111,2.10188,2.10059,2.10088,37000000.0
2007-09-13 06:50:00,2.10144,2.10153,2.10025,2.10063,45000000.0
2007-09-13 06:55:00,2.10129,2.10195,2.10047,2.10112,44000000.0
2007-09-13 07:00:00,2.10121,2.10125,2.09149,2.0999,45000000.0
2007-09-13 07:05:00,2.09707,2.10011,2.08982,2.08982,42000000.0
2007-09-13 07:10:00,2.09778,2.10043,2.09279,2.09982,42000000.0
2007-09-13 07:15:00,2.09953,2.1003,2.0989,2.10004,38000000.0
2007-09-13 07:20:00,2.09969,2.10067,2.09938,2.10029,42000000.0
2007-09-13 07:25:00,2.10055,2.10075,2.0995,2.10013,40000000.0
2007-09-13 07:30:00,2.09987,2.10085,2.09959,2.1002,46000000.0
2007-09-13 07:35:00,2.10065,2.10136,2.10018,2.10083,40000000.0
2007-09-13 07:40:00,2.10074,2.10106,2.09971,2.10043,43000000.0
2007-09-13 07:45:00,2.10042,2.10079,2.09885,2.10041,40000000.0
2007-09-13 07:50:00,2.09995,2.10086,2.09985,2.10032,44000000.0
2007-09-13 07:55:00,2.09987,2.1008,2.09915,2.10071,47000000.0
2007-09-13 08:00:00,2.10039,2.10146,2.09978,2.10125,42000000.0
2007-09-13 08:05:00,2.10066,2.10171,2.09994,2.10129,39000000.0
2007-09-13 08:10:00,2.1017,2.10175,2.09975,2.10056,41000000.0
2007-09-13 08:15:00,2.10152,2.10218,2.09997,2.10182,41000000.0
2007-09-13 08:20:00,2.10196,2.10201,2.10048,2.10111,43000000.0
2007-09-13 08:25:00,2.09936,2.10156,2.09936,2.10104,42000000.0
2007-09-13 08:30:00,2.10082,2.10205,2.10058,2.10073,41000000.0
2007-09-13 08:35:00,2.10113,2.10187,2.0998,2.10115,42000000.0
2007-09-13 08:40:00,2.10124,2.1014,2.09948,2.10077,42000000.0
2007-09-13 08:45:00,2.10018,2.10086,2.09931,2.10026,48000000.0
2007-09-13 08:50:00,2.10043,2.10092,2.09925,2.10018,44000000.0
2007-09-13 08:55:00,2.09879,2.10041,2.09872,2.09945,39000000.0
2007-09-13 09:00:00,2.09911,2.09992,2.09765,2.09939,40000000.0
2007-09-13 09:05:00,2.09967,2.09967,2.09766,2.09917,44000000.0
2007-09-13 09:10:00,2.09914,2.10015,2.09812,2.09908,39000000.0
2007-09-13 09:15:00,2.09987,2.10023,2.09828,2.10007,42000000.0
2007-09-13 09:20:00,2.09974,2.1004,2.09833,2.09994,45000000.0
2007-09-13 09:25:00,2.09956,2.10072,2.09856,2.10063,48000000.0
2007-09-13 09:30:00,2.10071,2.1012,2.09928,2.10112,48000000.0
2007-09-13 09:35:00,2.10097,2.10157,2.10021,2.10062,42000000.0
2007-09-13 09:40:00,2.1014,2.10253,2.0996,2.10211,45000000.0
2007-09-13 09:45:00,2.10165,2.10289,2.10138,2.10138,43000000.0
2007-09-13 09:50:00,2.10169,2.10236,2.10053,2.10133,48000000.0
2007-09-13 09:55:00,2.10178,2.10202,2.10018,2.10139,39000000.0
2007-09-13 10:00:00,2.10162,2.1037,2.10096,2.10285,44000000.0
2007-09-13 10:05:00,2.10278,2.10428,2.10179,2.1037,42000000.0
2007-09-13 10:10:00,2.10404,2.10404,2.10077,2.10252,43000000.0
2007-09-13 10:15:00,2.10251,2.10343,2.10141,2.1033,49000000.0
2007-09-13 10:20:00,2.10374,2.1039,2.10212,2.1037,40000000.0
2007-09-13 10:25:00,2.10373,2.10396,2.10253,2.10373,49000000.0
2007-09-13 10:30:00,2.10348,2.10356,2.10164,2.10238,41000000.0
2007-09-13 10:35:00,2.10128,2.10199,2.10035,2.10089,41000000.0
2007-09-13 10:40:00,2.10246,2.10251,2.10082,2.10172,40000000.0
2007-09-13 10:45:00,2.10199,2.10203,2.10084,2.10141,46000000.0
2007-09-13 10:50:00,2.10124,2.10325,2.10076,2.10325,45000000.0
2007-09-13 10:55:00,2.10272,2.10337,2.10151,2.10193,42000000.0
2007-09-13 11:00:00,2.10176,2.10196,2.09992,2.10122,42000000.0
2007-09-13 11:05:00,2.10117,2.10145,2.09902,2.10103,39000000.0
2007-09-13 11:10:00,2.10117,2.10179,2.09988,2.10135,46000000.0
2007-09-13 11:15:00,2.10158,2.10202,2.10039,2.1014,46000000.0
2007-09-13 11:20:00,2.10118,2.10144,2.09902,2.09989,46000000.0
2007-09-13 11:25:00,2.10027,2.10088,2.09849,2.10008,51000000.0
2007-09-13 11:30:00,2.10006,2.10073,2.09787,2.10054,42000000.0
2007-09-13 11:35:00,2.10056,2.101,2.09883,2.1003,45000000.0
2007-09-13 11:40:00,2.10005,2.10037,2.09892,2.09918,45000000.0
2007-09-13 11:45:00,2.09987,2.10086,2.09882,2.09952,38000000.0
2007-09-13 11:50:00,2.1005,2.10052,2.09772,2.09932,47000000.0
2007-09-13 11:55:00,2.09946,2.0998,2.09787,2.09864,38000000.0
2007-09-13 12:00:00,2.09851,2.09972,2.09757,2.09933,44000000.0
2007-09-13 12:05:00,2.09991,2.10049,2.09879,2.10018,48000000.0
2007-09-13 12:10:00,2.10036,2.10036,2.09777,2.0994,50000000.0
2007-09-13 12:15:00,2.09889,2.09966,2.09769,2.09851,49000000.0
2007-09-13 12:20:00,2.0979,2.09916,2.0972,2.09873,50000000.0
2007-09-13 12:25:00,2.09812,2.09864,2.09726,2.09798,41000000.0
2007-09-13 12:30:00,2.09844,2.09844,2.09715,2.09795,44000000.0
2007-09-13 12:35:00,2.09694,2.09815,2.0951,2.09616,42000000.0
2007-09-13 12:40:00,2.09654,2.09685,2.09568,2.0964,42000000.0
2007-09-13 12:45:00,2.09554,2.09589,2.09407,2.09407,52000000.0
2007-09-13 12:50:00,2.09513,2.0952,2.09312,2.09486,220000000.0
2007-09-13 12:55:00,2.09363,2.09515,2.0936,2.09515,100000000.0
2007-09-13 13:00:00,2.09563,2.09563,2.09328,2.09487,145000000.0
2007-09-13 13:05:00,2.09515,2.09519,2.09371,2.09472,138000000.0
2007-09-13 13:10:00,2.09515,2.09604,2.09394,2.09502,177000000.0
2007-09-13 13:15:00,2.09573,2.09659,2.09456,2.09635,240000000.0
2007-09-13 13:20:00,2.0962,2.0962,2.0937,2.09523,159000000.0
2007-09-13 13:25:00,2.095,2.09644,2.09472,2.09644,217000000.0
2007-09-13 13:30:00,2.09673,2.09679,2.09521,2.09586,234000000.0
2007-09-13 13:35:00,2.09486,2.09622,2.09401,2.09548,253000000.0
2007-09-13 13:40:00,2.09563,2.09594,2.09427,2.09537,190000000.0
2007-09-13 13:45:00,2.09522,2.09577,2.0943,2.09529,240000000.0
2007-09-13 13:50:00,2.09592,2.09647,2.09432,2.0961,237000000.0
2007-09-13 13:55:00,2.09602,2.09634,2.09478,2.0959,181000000.0
2007-09-13 14:00:00,2.09615,2.09869,2.09434,2.09609,169000000.0
2007-09-13 14:05:00,2.09734,2.09789,2.096,2.09744,186000000.0
2007-09-13 14:10:00,2.09807,2.09827,2.0968,2.09746,155000000.0
2007-09-13 14:15:00,2.09739,2.09789,2.09516,2.09614,108000000.0
2007-09-13 14:20:00,2.09673,2.09709,2.0958,2.09677,130000000.0
2007-09-13 14:25:00,2.0962,2.09696,2.09431,2.09594,177000000.0
2007-09-13 14:30:00,2.09717,2.09717,2.09425,2.09528,162000000.0
2007-09-13 14:35:00,2.09516,2.09633,2.09433,2.09589,127000000.0
2007-09-13 14:40:00,2.09635,2.09701,2.09498,2.09567,174000000.0
2007-09-13 14:45:00,2.0967,2.0967,2.09401,2.09428,168000000.0
2007-09-13 14:50:00,2.09578,2.09625,2.09372,2.09379,135000000.0
2007-09-13 14:55:00,2.09463,2.0963,2.09383,2.09605,254000000.0
2007-09-13 15:00:00,2.09545,2.09581,2.09359,2.09498,141000000.0
2007-09-13 15:05:00,2.09495,2.09647,2.09422,2.09549,171000000.0
2007-09-13 15:10:00,2.09638,2.09638,2.09427,2.09491,156000000.0
2007-09-13 15:15:00,2.09512,2.09522,2.09199,2.09315,173000000.0
2007-09-13 15:20:00,2.09355,2.09567,2.09245,2.09567,193000000.0
2007-09-13 15:25:00,2.09573,2.09635,2.09432,2.09613,76000000.0
2007-09-13 15:30:00,2.09402,2.09439,2.09173,2.09348,249000000.0
2007-09-13 15:35:00,2.09245,2.09386,2.09225,2.09386,248000000.0
2007-09-13 15:40:00,2.09344,2.09388,2.09094,2.09202,235000000.0
2007-09-13 15:45:00,2.09274,2.09298,2.09125,2.09221,343000000.0
2007-09-13 15:50:00,2.09276,2.09347,2.09132,2.09237,347000000.0
2007-09-13 15:55:00,2.09206,2.0924,2.09089,2.09222,228000000.0
2007-09-13 16:00:00,2.09242,2.09271,2.09068,2.09262,206000000.0
2007-09-13 16:05:00,2.09242,2.09421,2.09172,2.09378,195000000.0
2007-09-13 16:10:00,2.09361,2.09477,2.09328,2.09328,92000000.0
2007-09-13 16:15:00,2.09389,2.09628,2.09326,2.09469,141000000.0
2007-09-13 16:20:00,2.0956,2.09634,2.09387,2.09573,222000000.0
2007-09-13 16:25:00,2.0951,2.09635,2.0945,2.09548,267000000.0
2007-09-13 16:30:00,2.09535,2.09585,2.09374,2.09543,200000000.0
2007-09-13 16:35:00,2.09547,2.0963,2.09481,2.09603,48000000.0
2007-09-13 16:40:00,2.09582,2.0964,2.09385,2.09521,265000000.0
2007-09-13 16:45:00,2.09459,2.09562,2.09428,2.09562,304000000.0
2007-09-13 16:50:00,2.09579,2.09579,2.09223,2.09234,287000000.0
2007-09-13 16:55:00,2.09174,2.09362,2.09105,2.09362,211000000.0
2007-09-13 17:00:00,2.09354,2.09406,2.09206,2.09277,226000000.0
2007-09-13 17:05:00,2.09269,2.09419,2.09196,2.09403,203000000.0
2007-09-13 17:10:00,2.09405,2.09435,2.09227,2.09321,248000000.0
2007-09-13 17:15:00,2.09301,2.09421,2.09212,2.09402,238000000.0
2007-09-13 17:20:00,2.09392,2.09471,2.09287,2.09426,279000000.0
2007-09-13 17:25:00,2.09426,2.09472,2.09307,2.09394,271000000.0
2007-09-13 17:30:00,2.09432,2.09495,2.09316,2.09421,287000000.0
2007-09-13 17:35:00,2.09446,2.09493,2.09311,2.09409,253000000.0
2007-09-13 17:40:00,2.09448,2.09481,2.09306,2.09348,232000000.0
2007-09-13 17:45:00,2.09341,2.09445,2.09306,2.09387,136000000.0
2007-09-13 17:50:00,2.09442,2.09504,2.09362,2.09454,321000000.0
2007-09-13 17:55:00,2.09437,2.09483,2.09311,2.09387,350000000.0
2007-09-13 18:00:00,2.09439,2.09456,2.09299,2.0944,329000000.0
2007-09-13 18:05:00,2.09439,2.09475,2.09337,2.09404,298000000.0
2007-09-13 18:10:00,2.09398,2.09399,2.0932,2.0936,125000000.0
2007-09-13 18:15:00,2.09389,2.09418,2.09308,2.09384,200000000.0
2007-09-13 18:20:00,2.09417,2.09528,2.09326,2.09485,227000000.0
2007-09-13 18:25:00,2.09496,2.09551,2.09427,2.09427,244000000.0
2007-09-13 18:30:00,2.09426,2.09523,2.09378,2.09491,278000000.0
2007-09-13 18:35:00,2.09422,2.09518,2.09385,2.095,210000000.0
2007-09-13 18:40:00,2.0953,2.0953,2.09427,2.0947,263000000.0
2007-09-13 18:45:00,2.09407,2.09498,2.09403,2.09497,192000000.0
2007-09-13 18:50:00,2.0948,2.09618,2.09418,2.0961,188000000.0
2007-09-13 18:55:00,2.09563,2.09658,2.09561,2.09643,131000000.0
2007-09-13 19:00:00,2.09631,2.09664,2.09562,2.09622,271000000.0
2007-09-13 19:05:00,2.09621,2.09674,2.09565,2.0963,299000000.0
2007-09-13 19:10:00,2.09616,2.09674,2.0952,2.0952,191000000.0
2007-09-13 19:15:00,2.0959,2.09727,2.09519,2.09618,257000000.0
2007-09-13 19:20:00,2.09619,2.09641,2.09541,2.09565,166000000.0
2007-09-13 19:25:00,2.09592,2.09608,2.09492,2.09569,252000000.0
2007-09-13 19:30:00,2.09603,2.09676,2.09489,2.09585,113000000.0
2007-09-13 19:35:00,2.09557,2.09774,2.09545,2.09705,101000000.0
2007-09-13 19:40:00,2.09659,2.09725,2.09599,2.09628,89000000.0
2007-09-13 19:45:00,2.09558,2.09706,2.09539,2.09666,155000000.0
2007-09-13 19:50:00,2.09685,2.09699,2.09602,2.09606,97000000.0
2007-09-13 19:55:00,2.09666,2.097,2.09594,2.09645,172000000.0
2007-09-13 20:00:00,2.09638,2.09678,2.09586,2.09649,127000000.0
2007-09-13 20:05:00,2.0967,2.09706,2.09625,2.09667,47000000.0
2007-09-13 20:10:00,2.0966,2.09674,2.09594,2.09594,77000000.0
2007-09-13 20:15:00,2.09572,2.0967,2.09572,2.09642,91000000.0
2007-09-13 20:20:00,2.09661,2.09664,2.09542,2.09597,140000000.0
2007-09-13 20:25:00,2.09542,2.0961,2.09399,2.09534,194000000.0
2007-09-13 20:30:00,2.09544,2.09544,2.09331,2.09372,131000000.0
2007-09-13 20:35:00,2.09413,2.09497,2.09374,2.09424,89000000.0
2007-09-13 20:40:00,2.09439,2.09451,2.09363,2.09426,153000000.0
2007-09-13 20:45:00,2.09427,2.0946,2.09374,2.09437,96000000.0
2007-09-13 20:50:00,2.09427,2.0949,2.09374,2.09442,71000000.0
2007-09-13 20:55:00,2.09432,2.09482,2.09398,2.09446,78000000.0
2007-09-13 21:00:00,2.09486,2.096,2.09486,2.0956,56000000.0
2007-09-13 21:05:00,2.09566,2.09576,2.09488,2.09518,66000000.0
2007-09-13 21:10:00,2.0958,2.0961,2.0951,2.09542,82000000.0
2007-09-13 21:15:00,2.09527,2.0957,2.09499,2.09525,43000000.0
2007-09-13 21:20:00,2.09591,2.09591,2.09424,2.09442,94000000.0
2007-09-13 21:25:00,2.09511,2.09594,2.09495,2.09518,68000000.0
2007-09-13 21:30:00,2.09531,2.09538,2.09402,2.09467,41000000.0
2007-09-13 21:35:00,2.09449,2.09528,2.09392,2.09415,47000000.0
2007-09-13 21:40:00,2.09465,2.09532,2.09363,2.09474,46000000.0
2007-09-13 21:45:00,2.09404,2.09561,2.09404,2.09533,36000000.0
2007-09-13 21:50:00,2.09527,2.0962,2.09447,2.09582,72000000.0
2007-09-13 21:55:00,2.09616,2.09642,2.09534,2.09642,43000000.0
2007-09-13 22:00:00,2.09618,2.09653,2.0953,2.09597,59000000.0
2007-09-13 22:05:00,2.0961,2.09677,2.09573,2.09593,52000000.0
2007-09-13 22:10:00,2.09677,2.09677,2.09584,2.09594,33000000.0
2007-09-13 22:15:00,2.096,2.09652,2.09549,2.09592,45000000.0
2007-09-13 22:20:00,2.09639,2.09639,2.09487,2.0955,53000000.0
2007-09-13 22:25:00,2.09573,2.09582,2.09474,2.09549,38000000.0
2007-09-13 22:30:00,2.09588,2.09606,2.09526,2.09583,35000000.0
2007-09-13 22:35:00,2.09548,2.09667,2.09537,2.09608,65000000.0
2007-09-13 22:40:00,2.09662,2.09692,2.09581,2.09657,42000000.0
2007-09-13 22:45:00,2.09713,2.09734,2.097,2.0972,40000000.0
2007-09-13 22:50:00,2.09705,2.09772,2.09654,2.09702,95000000.0
2007-09-13 22:55:00,2.09677,2.09696,2.09577,2.09696,69000000.0
2007-09-13 23:00:00,2.09729,2.09729,2.09631,2.09646,52000000.0
2007-09-13 23:05:00,2.09603,2.09721,2.09519,2.0955,43000000.0
2007-09-13 23:10:00,2.09583,2.09618,2.09508,2.09551,49000000.0
2007-09-13 23:15:00,2.0953,2.09595,2.09491,2.09548,45000000.0
2007-09-13 23:20:00,2.09588,2.09592,2.09442,2.09503,43000000.0
2007-09-13 23:25:00,2.09514,2.09534,2.09408,2.09451,41000000.0
2007-09-13 23:30:00,2.09513,2.09551,2.09444,2.09444,38000000.0
2007-09-13 23:35:00,2.09479,2.09559,2.09431,2.09457,39000000.0
2007-09-13 23:40:00,2.09501,2.09522,2.09434,2.09478,43000000.0
2007-09-13 23:45:00,2.09407,2.09488,2.09367,2.09431,42000000.0
2007-09-13 23:50:00,2.09479,2.09506,2.09381,2.09447,41000000.0
2007-09-13 23:55:00,2.09435,2.09488,2.09392,2.09403,40000000.0
2007-09-14 00:00:00,2.09492,2.09546,2.09436,2.09436,35000000.0
2007-09-14 00:05:00,2.09465,2.09634,2.09313,2.09608,39000000.0
2007-09-14 00:10:00,2.09665,2.09665,2.09563,2.09624,46000000.0
2007-09-14 00:15:00,2.09552,2.0962,2.09505,2.09569,39000000.0
2007-09-14 00:20:00,2.09587,2.09623,2.09539,2.09605,38000000.0
2007-09-14 00:25:00,2.09621,2.09681,2.0957,2.0967,35000000.0
2007-09-14 00:30:00,2.09689,2.09689,2.09579,2.09659,37000000.0
2007-09-14 00:35:00,2.09647,2.09729,2.09493,2.09532,39000000.0
2007-09-14 00:40:00,2.09607,2.09619,2.095,2.09519,37000000.0
2007-09-14 00:45:00,2.09544,2.09592,2.09504,2.09584,46000000.0
2007-09-14 00:50:00,2.09618,2.09618,2.09516,2.09547,41000000.0
2007-09-14 00:55:00,2.09563,2.09612,2.09435,2.0955,45000000.0
2007-09-14 01:00:00,2.09637,2.09661,2.09546,2.09613,49000000.0
2007-09-14 01:05:00,2.09585,2.09692,2.09573,2.09637,43000000.0
2007-09-14 01:10:00,2.09652,2.09724,2.09555,2.09651,46000000.0
2007-09-14 01:15:00,2.09644,2.09679,2.09504,2.09664,44000000.0
2007-09-14 01:20:00,2.09694,2.0973,2.09562,2.09703,44000000.0
2007-09-14 01:25:00,2.0973,2.0973,2.0958,2.09664,42000000.0
2007-09-14 01:30:00,2.09663,2.0969,2.09605,2.09622,42000000.0
2007-09-14 01:35:00,2.09573,2.0964,2.09527,2.09608,34000000.0
2007-09-14 01:40:00,2.09621,2.09627,2.0953,2.09573,53000000.0
2007-09-14 01:45:00,2.09595,2.09684,2.09564,2.09603,43000000.0
2007-09-14 01:50:00,2.09623,2.09655,2.09521,2.09559,43000000.0
2007-09-14 01:55:00,2.0954,2.0968,2.09483,2.09608,37000000.0
2007-09-14 02:00:00,2.09678,2.09748,2.09581,2.09643,37000000.0
2007-09-14 02:05:00,2.09578,2.09704,2.09532,2.09677,43000000.0
2007-09-14 02:10:00,2.09664,2.09768,2.0961,2.09762,45000000.0
2007-09-14 02:15:00,2.09733,2.09808,2.09668,2.09703,37000000.0
2007-09-14 02:20:00,2.09751,2.09776,2.09614,2.09768,49000000.0
2007-09-14 02:25:00,2.09765,2.09765,2.09651,2.09679,47000000.0
2007-09-14 02:30:00,2.09754,2.09801,2.09651,2.09772,42000000.0
2007-09-14 02:35:00,2.09737,2.09822,2.0969,2.09779,42000000.0
2007-09-14 02:40:00,2.09812,2.09879,2.09292,2.09821,47000000.0
2007-09-14 02:45:00,2.09782,2.0985,2.09691,2.09724,41000000.0
2007-09-14 02:50:00,2.0976,2.09831,2.09676,2.09676,36000000.0
2007-09-14 02:55:00,2.09733,2.09786,2.09594,2.0972,44000000.0
2007-09-14 03:00:00,2.09713,2.09801,2.09665,2.09743,46000000.0
2007-09-14 03:05:00,2.09738,2.09839,2.09729,2.09791,42000000.0
2007-09-14 03:10:00,2.09833,2.09833,2.09543,2.09594,40000000.0
2007-09-14 03:15:00,2.09596,2.0974,2.09538,2.09733,42000000.0
2007-09-14 03:20:00,2.09718,2.09773,2.09604,2.09705,41000000.0
2007-09-14 03:25:00,2.09678,2.09738,2.0963,2.09642,40000000.0
2007-09-14 03:30:00,2.09682,2.09768,2.09661,2.09739,44000000.0
2007-09-14 03:35:00,2.09717,2.09807,2.09614,2.0973,37000000.0
2007-09-14 03:40:00,2.09729,2.09787,2.09685,2.09779,42000000.0
2007-09-14 03:45:00,2.09763,2.09796,2.09693,2.09766,42000000.0
2007-09-14 03:50:00,2.09783,2.09844,2.09721,2.09828,39000000.0
2007-09-14 03:55:00,2.09796,2.09816,2.09641,2.09687,43000000.0
2007-09-14 04:00:00,2.09686,2.09767,2.09652,2.09684,38000000.0
2007-09-14 04:05:00,2.09717,2.09733,2.09638,2.09663,43000000.0
2007-09-14 04:10:00,2.09668,2.09751,2.09592,2.09592,46000000.0
2007-09-14 04:15:00,2.09704,2.09774,2.09641,2.09743,38000000.0
2007-09-14 04:20:00,2.09853,2.09853,2.09717,2.09786,40000000.0
2007-09-14 04:25:00,2.09791,2.09821,2.09739,2.09762,26000000.0
2007-09-14 04:30:00,2.09799,2.098,2.09688,2.09731,43000000.0
2007-09-14 04:35:00,2.09756,2.09785,2.09679,2.09698,42000000.0
2007-09-14 04:40:00,2.09767,2.09824,2.09719,2.09789,40000000.0
2007-09-14 04:45:00,2.09848,2.09877,2.09756,2.09822,42000000.0
2007-09-14 04:50:00,2.09831,2.09831,2.09684,2.09742,42000000.0
2007-09-14 04:55:00,2.09742,2.09803,2.09656,2.09656,33000000.0
2007-09-14 05:00:00,2.0974,2.0976,2.09651,2.09741,46000000.0
2007-09-14 05:05:00,2.09765,2.09774,2.09624,2.09718,42000000.0
2007-09-14 05:10:00,2.09731,2.09731,2.09591,2.0969,45000000.0
2007-09-14 05:15:00,2.09694,2.09694,2.09521,2.09521,44000000.0
2007-09-14 05:20:00,2.09611,2.09642,2.09495,2.09573,48000000.0
2007-09-14 05:25:00,2.09616,2.09679,2.09525,2.09665,40000000.0
2007-09-14 05:30:00,2.09616,2.09682,2.09537,2.09671,44000000.0
2007-09-14 05:35:00,2.09576,2.09734,2.09572,2.09684,43000000.0
2007-09-14 05:40:00,2.09715,2.09725,2.09623,2.09696,47000000.0
2007-09-14 05:45:00,2.09666,2.09738,2.09623,2.09703,50000000.0
2007-09-14 05:50:00,2.09704,2.09711,2.09586,2.09669,38000000.0
2007-09-14 05:55:00,2.09664,2.0977,2.09605,2.09668,39000000.0
2007-09-14 06:00:00,2.09691,2.09728,2.09604,2.09604,41000000.0
2007-09-14 06:05:00,2.09657,2.0973,2.09631,2.09686,42000000.0
2007-09-14 06:10:00,2.09743,2.09743,2.09597,2.09638,44000000.0
2007-09-14 06:15:00,2.09679,2.09761,2.09651,2.09697,41000000.0
2007-09-14 06:20:00,2.09755,2.09771,2.09621,2.09734,44000000.0
2007-09-14 06:25:00,2.09682,2.09759,2.09583,2.09607,42000000.0
2007-09-14 06:30:00,2.09688,2.09725,2.09593,2.09641,41000000.0
2007-09-14 06:35:00,2.0963,2.09704,2.09604,2.09671,45000000.0
2007-09-14 06:40:00,2.09671,2.09695,2.09611,2.09682,39000000.0
2007-09-14 06:45:00,2.09659,2.09678,2.09556,2.09623,40000000.0
2007-09-14 06:50:00,2.09604,2.09646,2.09525,2.0964,45000000.0
2007-09-14 06:55:00,2.09632,2.09658,2.09528,2.09605,44000000.0
2007-09-14 07:00:00,2.09571,2.09624,2.09545,2.09619,45000000.0
2007-09-14 07:05:00,2.09571,2.09637,2.09508,2.09524,42000000.0
2007-09-14 07:10:00,2.0958,2.09626,2.0953,2.09608,42000000.0
2007-09-14 07:15:00,2.09607,2.09668,2.09565,2.09601,38000000.0
2007-09-14 07:20:00,2.09529,2.09676,2.09489,2.09643,42000000.0
2007-09-14 07:25:00,2.09586,2.09687,2.09522,2.09626,40000000.0
2007-09-14 07:30:00,2.09688,2.09689,2.09602,2.09639,46000000.0
2007-09-14 07:35:00,2.09688,2.09699,2.096,2.09673,40000000.0
2007-09-14 07:40:00,2.09665,2.09733,2.09453,2.09702,44000000.0
2007-09-14 07:45:00,2.09712,2.09752,2.09631,2.09631,40000000.0
2007-09-14 07:50:00,2.09742,2.09763,2.09643,2.09748,44000000.0
2007-09-14 07:55:00,2.09639,2.09733,2.09493,2.09633,47000000.0
2007-09-14 08:00:00,2.09635,2.09659,2.0946,2.09597,42000000.0
2007-09-14 08:05:00,2.0959,2.09683,2.09558,2.09626,39000000.0
2007-09-14 08:10:00,2.09667,2.09667,2.09447,2.09547,41000000.0
2007-09-14 08:15:00,2.09596,2.0964,2.09466,2.09572,41000000.0
2007-09-14 08:20:00,2.09614,2.09614,2.09322,2.09484,43000000.0
2007-09-14 08:25:00,2.09464,2.09531,2.09419,2.09522,42000000.0
2007-09-14 08:30:00,2.09457,2.09528,2.09379,2.09499,41000000.0
2007-09-14 08:35:00,2.09493,2.09547,2.09396,2.09477,42000000.0
2007-09-14 08:40:00,2.09551,2.0958,2.0936,2.09561,42000000.0
2007-09-14 08:45:00,2.09381,2.09592,2.09381,2.09502,48000000.0
2007-09-14 08:50:00,2.09583,2.096,2.09435,2.0955,44000000.0
2007-09-14 08:55:00,2.09526,2.09649,2.09483,2.09596,39000000.0
2007-09-14 09:00:00,2.09603,2.09619,2.09409,2.09452,40000000.0
2007-09-14 09:05:00,2.09427,2.09616,2.09379,2.09605,44000000.0
2007-09-14 09:10:00,2.09685,2.09702,2.0948,2.09578,39000000.0
2007-09-14 09:15:00,2.09595,2.09708,2.09569,2.09619,42000000.0
2007-09-14 09:20:00,2.09706,2.09831,2.09642,2.09735,45000000.0
2007-09-14 09:25:00,2.09758,2.09828,2.09696,2.09778,48000000.0
2007-09-14 09:30:00,2.09783,2.09783,2.09521,2.09739,48000000.0
2007-09-14 09:35:00,2.09805,2.09833,2.09685,2.09783,42000000.0
2007-09-14 09:40:00,2.098,2.09857,2.09683,2.09742,45000000.0
2007-09-14 09:45:00,2.0978,2.09863,2.09656,2.09776,43000000.0
2007-09-14 09:50:00,2.09831,2.09854,2.09713,2.09814,48000000.0
2007-09-14 09:55:00,2.09788,2.09792,2.09629,2.09651,39000000.0
2007-09-14 10:00:00,2.09776,2.09776,2.09567,2.09651,44000000.0
2007-09-14 10:05:00,2.09696,2.09738,2.09541,2.09639,42000000.0
2007-09-14 10:10:00,2.09722,2.09737,2.09554,2.09554,43000000.0
2007-09-14 10:15:00,2.09683,2.09752,2.09559,2.0969,49000000.0
2007-09-14 10:20:00,2.09749,2.09796,2.09607,2.0972,40000000.0
2007-09-14 10:25:00,2.09645,2.09728,2.09601,2.09728,49000000.0
2007-09-14 10:30:00,2.09651,2.09744,2.09499,2.09692,41000000.0
2007-09-14 10:35:00,2.09626,2.09736,2.096,2.09676,41000000.0
2007-09-14 10:40:00,2.0974,2.0974,2.09495,2.09606,40000000.0
2007-09-14 10:45:00,2.09622,2.09679,2.09519,2.09573,46000000.0
2007-09-14 10:50:00,2.09679,2.09704,2.09495,2.09599,45000000.0
2007-09-14 10:55:00,2.09599,2.09641,2.09476,2.09543,42000000.0
2007-09-14 11:00:00,2.09655,2.09671,2.09481,2.09613,42000000.0
2007-09-14 11:05:00,2.09576,2.0969,2.09547,2.0968,39000000.0
2007-09-14 11:10:00,2.09713,2.09733,2.09573,2.09682,46000000.0
2007-09-14 11:15:00,2.09684,2.09743,2.09582,2.09682,46000000.0
2007-09-14 11:20:00,2.09733,2.09748,2.09589,2.09725,46000000.0
2007-09-14 11:25:00,2.09738,2.09738,2.09552,2.09676,51000000.0
2007-09-14 11:30:00,2.09673,2.09727,2.09569,2.09691,42000000.0
2007-09-14 11:35:00,2.0969,2.09691,2.09488,2.09599,45000000.0
2007-09-14 11:40:00,2.09648,2.09675,2.09475,2.09475,45000000.0
2007-09-14 11:45:00,2.09524,2.09685,2.09458,2.09679,38000000.0
2007-09-14 11:50:00,2.09709,2.09709,2.09485,2.09634,47000000.0
2007-09-14 11:55:00,2.09605,2.09662,2.09506,2.09653,38000000.0
2007-09-14 12:00:00,2.09598,2.09716,2.09551,2.0965,44000000.0
2007-09-14 12:05:00,2.09671,2.09671,2.09487,2.0967,48000000.0
2007-09-14 12:10:00,2.09705,2.09705,2.09411,2.09605,50000000.0
2007-09-14 12:15:00,2.09476,2.09704,2.09476,2.09647,49000000.0
2007-09-14 12:20:00,2.09667,2.09712,2.09385,2.09539,50000000.0
2007-09-14 12:25:00,2.09523,2.09669,2.09468,2.09669,41000000.0
2007-09-14 12:30:00,2.09495,2.09697,2.09491,2.09651,44000000.0
2007-09-14 12:35:00,2.09638,2.09659,2.0955,2.09659,42000000.0
2007-09-14 12:40:00,2.09689,2.09689,2.09559,2.09643,42000000.0
2007-09-14 12:45:00,2.09607,2.09733,2.09559,2.09714,52000000.0
2007-09-14 12:50:00,2.09748,2.09821,2.09628,2.09713,220000000.0
2007-09-14 12:55:00,2.09744,2.09761,2.09475,2.09695,100000000.0
2007-09-14 13:00:00,2.09705,2.09761,2.09564,2.09656,145000000.0
2007-09-14 13:05:00,2.09709,2.09732,2.0953,2.09635,138000000.0
2007-09-14 13:10:00,2.09633,2.09685,2.09495,2.09495,177000000.0
2007-09-14 13:15:00,2.0961,2.0969,2.0951,2.09643,240000000.0
2007-09-14 13:20:00,2.097,2.097,2.09254,2.09423,159000000.0
2007-09-14 13:25:00,2.09463,2.09608,2.09346,2.09561,217000000.0
2007-09-14 13:30:00,2.09548,2.09609,2.09442,2.09533,234000000.0
2007-09-14 13:35:00,2.09591,2.0962,2.09387,2.095,253000000.0
2007-09-14 13:40:00,2.09561,2.09596,2.09458,2.09494,190000000.0
2007-09-14 13:45:00,2.09545,2.09588,2.09421,2.0947,240000000.0
2007-09-14 13:50:00,2.09495,2.09547,2.09426,2.09426,237000000.0
2007-09-14 13:55:00,2.09521,2.09569,2.09299,2.09392,181000000.0
2007-09-14 14:00:00,2.09454,2.0963,2.09357,2.09475,169000000.0
2007-09-14 14:05:00,2.09643,2.09643,2.09399,2.09399,186000000.0
2007-09-14 14:10:00,2.09549,2.09622,2.09433,2.09542,155000000.0
2007-09-14 14:15:00,2.09454,2.09672,2.0942,2.09485,108000000.0
2007-09-14 14:20:00,2.09523,2.09679,2.0938,2.09577,130000000.0
2007-09-14 14:25:00,2.09621,2.0978,2.09536,2.09764,177000000.0
2007-09-14 14:30:00,2.09683,2.09953,2.09683,2.09807,162000000.0
2007-09-14 14:35:00,2.09893,2.09927,2.09679,2.09826,127000000.0
2007-09-14 14:40:00,2.09816,2.09915,2.09704,2.0985,174000000.0
2007-09-14 14:45:00,2.09835,2.09835,2.095,2.09537,168000000.0
2007-09-14 14:50:00,2.09578,2.09747,2.09475,2.09679,135000000.0
2007-09-14 14:55:00,2.09712,2.09744,2.09613,2.09714,254000000.0
2007-09-14 15:00:00,2.09671,2.09707,2.09515,2.09694,141000000.0
2007-09-14 15:05:00,2.09698,2.09712,2.09546,2.09667,171000000.0
2007-09-14 15:10:00,2.09697,2.09697,2.09465,2.09494,156000000.0
2007-09-14 15:15:00,2.09568,2.09622,2.09404,2.09451,173000000.0
2007-09-14 15:20:00,2.09641,2.09662,2.09478,2.09612,193000000.0
2007-09-14 15:25:00,2.0961,2.0961,2.09328,2.09448,182000000.0
2007-09-14 15:30:00,2.0945,2.0956,2.09329,2.09538,249000000.0
2007-09-14 15:35:00,2.09398,2.09706,2.09393,2.09663,248000000.0
2007-09-14 15:40:00,2.09661,2.09715,2.09583,2.09679,235000000.0
2007-09-14 15:45:00,2.09677,2.09722,2.09574,2.09714,343000000.0
2007-09-14 15:50:00,2.09754,2.09841,2.09524,2.09737,347000000.0
2007-09-14 15:55:00,2.09717,2.09821,2.09615,2.09746,228000000.0
2007-09-14 16:00:00,2.09655,2.09805,2.09572,2.0975,206000000.0
2007-09-14 16:05:00,2.09751,2.09804,2.0948,2.09671,195000000.0
2007-09-14 16:10:00,2.096,2.09627,2.09272,2.09423,92000000.0
2007-09-14 16:15:00,2.09312,2.09509,2.09312,2.09406,141000000.0
2007-09-14 16:20:00,2.09393,2.09424,2.09214,2.09313,222000000.0
2007-09-14 16:25:00,2.09326,2.09446,2.09227,2.09384,267000000.0
2007-09-14 16:30:00,2.09337,2.09437,2.09168,2.09377,200000000.0
2007-09-14 16:35:00,2.094,2.09461,2.0934,2.09431,48000000.0
2007-09-14 16:40:00,2.09395,2.09468,2.09343,2.09443,265000000.0
2007-09-14 16:45:00,2.09399,2.09516,2.09324,2.09389,304000000.0
2007-09-14 16:50:00,2.09379,2.09525,2.09268,2.09331,287000000.0
2007-09-14 16:55:00,2.09388,2.09505,2.09238,2.09505,211000000.0
2007-09-14 17:00:00,2.09554,2.0964,2.09402,2.0955,226000000.0
2007-09-14 17:05:00,2.09584,2.09627,2.09435,2.09505,203000000.0
2007-09-14 17:10:00,2.09534,2.09542,2.09169,2.09246,248000000.0
2007-09-14 17:15:00,2.09228,2.09378,2.09149,2.0933,238000000.0
2007-09-14 17:20:00,2.09287,2.09389,2.09263,2.09389,279000000.0
2007-09-14 17:25:00,2.09386,2.09504,2.0929,2.09468,271000000.0
2007-09-14 17:30:00,2.0948,2.09571,2.0938,2.09406,287000000.0
2007-09-14 17:35:00,2.09448,2.0949,2.09265,2.09412,253000000.0
2007-09-14 17:40:00,2.09314,2.09437,2.09251,2.09288,232000000.0
2007-09-14 17:45:00,2.09292,2.09352,2.0913,2.09274,136000000.0
2007-09-14 17:50:00,2.0927,2.0929,2.09169,2.09263,321000000.0
2007-09-14 17:55:00,2.0923,2.09296,2.09131,2.09151,350000000.0
2007-09-14 18:00:00,2.09276,2.09326,2.09111,2.093,329000000.0
2007-09-14 18:05:00,2.09295,2.09355,2.09251,2.09312,298000000.0
2007-09-14 18:10:00,2.09309,2.09453,2.09289,2.09292,125000000.0
2007-09-14 18:15:00,2.093,2.09371,2.09247,2.09341,200000000.0
2007-09-14 18:20:00,2.09347,2.09354,2.09211,2.0933,227000000.0
2007-09-14 18:25:00,2.09319,2.09403,2.09295,2.09353,244000000.0
2007-09-14 18:30:00,2.09371,2.09453,2.09308,2.09394,278000000.0
2007-09-14 18:35:00,2.09343,2.09429,2.09339,2.09369,210000000.0
2007-09-14 18:40:00,2.09392,2.09434,2.09334,2.09434,263000000.0
2007-09-14 18:45:00,2.0935,2.09429,2.09323,2.09406,192000000.0
2007-09-14 18:50:00,2.09434,2.09479,2.0938,2.09459,188000000.0
2007-09-14 18:55:00,2.09454,2.09469,2.09366,2.09405,131000000.0
2007-09-14 19:00:00,2.09467,2.0947,2.0933,2.09358,271000000.0
2007-09-14 19:05:00,2.09415,2.09447,2.09351,2.09435,299000000.0
2007-09-14 19:10:00,2.09365,2.09456,2.09332,2.09373,191000000.0
2007-09-14 19:15:00,2.09404,2.0944,2.09276,2.09387,257000000.0
2007-09-14 19:20:00,2.09373,2.09449,2.09323,2.09436,166000000.0
2007-09-14 19:25:00,2.09412,2.09562,2.09412,2.09534,252000000.0
2007-09-14 19:30:00,2.09544,2.09585,2.09427,2.09475,113000000.0
2007-09-14 19:35:00,2.0954,2.09599,2.0949,2.09577,101000000.0
2007-09-14 19:40:00,2.09512,2.09625,2.09441,2.095,89000000.0
2007-09-14 19:45:00,2.09536,2.09622,2.09448,2.09522,155000000.0
2007-09-14 19:50:00,2.09521,2.09581,2.09428,2.09533,97000000.0
2007-09-14 19:55:00,2.09527,2.09622,2.09502,2.09558,172000000.0
2007-09-14 20:00:00,2.0955,2.09578,2.09463,2.09556,127000000.0
2007-09-14 20:05:00,2.09512,2.09585,2.09503,2.09549,130000000.0
2007-09-14 20:10:00,2.09548,2.09568,2.09387,2.09505,77000000.0
2007-09-14 20:15:00,2.09458,2.09559,2.09419,2.09535,91000000.0
2007-09-14 20:20:00,2.09592,2.09596,2.09493,2.09538,140000000.0
2007-09-14 20:25:00,2.09591,2.09618,2.09549,2.09595,194000000.0
2007-09-14 20:30:00,2.09631,2.09631,2.0954,2.09542,131000000.0
2007-09-14 20:35:00,2.09587,2.09686,2.09547,2.09665,89000000.0
2007-09-14 20:40:00,2.09682,2.09737,2.0959,2.0962,153000000.0
2007-09-14 20:45:00,2.09677,2.09711,2.09555,2.09678,96000000.0
2007-09-14 20:50:00,2.0959,2.09665,2.09561,2.09599,71000000.0
2007-09-14 20:55:00,2.09604,2.09655,2.09547,2.0959,78000000.0
2007-09-14 21:00:00,2.09647,2.09717,2.09573,2.09646,56000000.0
2007-09-14 21:05:00,2.09632,2.09705,2.09534,2.09567,77000000.0
2007-09-14 21:10:00,2.09643,2.09729,2.09579,2.09684,82000000.0
2007-09-14 21:15:00,2.09705,2.09793,2.09683,2.09742,51000000.0
2007-09-14 21:20:00,2.09813,2.09819,2.09743,2.09758,94000000.0
2007-09-14 21:25:00,2.09806,2.0982,2.09671,2.09742,68000000.0
2007-09-14 21:30:00,2.09787,2.0985,2.09684,2.09835,41000000.0
2007-09-14 21:35:00,2.0982,2.09835,2.09706,2.0982,47000000.0
2007-09-14 21:40:00,2.09691,2.09836,2.09681,2.09796,46000000.0
2007-09-14 21:45:00,2.09779,2.09845,2.0966,2.09709,36000000.0
2007-09-14 21:50:00,2.09652,2.09821,2.09648,2.09659,72000000.0
2007-09-14 21:55:00,2.09748,2.09806,2.09539,2.09579,55000000.0
2007-09-14 22:00:00,2.09585,2.09706,2.09466,2.09466,59000000.0
2007-09-14 22:05:00,2.09515,2.09693,2.0948,2.09581,61000000.0
2007-09-14 22:10:00,2.09666,2.09674,2.09559,2.09587,41000000.0
2007-09-14 22:15:00,2.09609,2.09689,2.09556,2.09604,49000000.0
2007-09-14 22:20:00,2.09669,2.09673,2.09513,2.09553,53000000.0
2007-09-14 22:25:00,2.09569,2.09653,2.09481,2.09568,79000000.0
2007-09-14 22:30:00,2.09608,2.09812,2.09588,2.09652,37000000.0
2007-09-14 22:35:00,2.0965,2.09765,2.09605,2.0968,65000000.0
2007-09-14 22:40:00,2.09704,2.09767,2.09587,2.09725,42000000.0
2007-09-14 22:45:00,2.09764,2.09794,2.09686,2.09699,64000000.0
2007-09-14 22:50:00,2.09805,2.09805,2.09696,2.09714,95000000.0
2007-09-14 22:55:00,2.09712,2.09843,2.09688,2.09737,69000000.0
2007-09-16 23:00:00,2.09781,2.09781,2.09618,2.09707,52000000.0
2007-09-16 23:05:00,2.09704,2.09767,2.09547,2.0975,38000000.0
2007-09-16 23:10:00,2.09574,2.09766,2.09482,2.09766,49000000.0
2007-09-16 23:15:00,2.09779,2.09798,2.09529,2.09775,45000000.0
2007-09-16 23:20:00,2.09601,2.09802,2.09454,2.09503,43000000.0
2007-09-16 23:25:00,2.09452,2.09794,2.09408,2.09786,41000000.0
2007-09-16 23:30:00,2.09493,2.09746,2.09365,2.09692,38000000.0
2007-09-16 23:35:00,2.09767,2.09774,2.09532,2.09532,39000000.0
2007-09-16 23:40:00,2.09624,2.09781,2.09617,2.09652,43000000.0
2007-09-16 23:45:00,2.09134,2.09807,2.09133,2.09536,42000000.0
2007-09-16 23:50:00,2.09563,2.09845,2.09563,2.0962,41000000.0
2007-09-16 23:55:00,2.09812,2.0985,2.09634,2.09794,40000000.0
2007-09-17 00:00:00,2.09614,2.0983,2.09582,2.09757,35000000.0
2007-09-17 00:05:00,2.0971,2.09829,2.09161,2.09829,39000000.0
2007-09-17 00:10:00,2.0968,2.09834,2.09617,2.09816,41000000.0
2007-09-17 00:15:00,2.098,2.09823,2.09537,2.09592,39000000.0
2007-09-17 00:20:00,2.09696,2.09823,2.09509,2.09547,38000000.0
2007-09-17 00:25:00,2.09772,2.0981,2.09472,2.09789,33000000.0
2007-09-17 00:30:00,2.09703,2.09728,2.09506,2.09567,41000000.0
2007-09-17 00:35:00,2.0955,2.09843,2.09536,2.09566,39000000.0
2007-09-17 00:40:00,2.09607,2.09785,2.0955,2.09745,37000000.0
2007-09-17 00:45:00,2.09781,2.09782,2.09594,2.09776,46000000.0
2007-09-17 00:50:00,2.09618,2.09796,2.09568,2.09568,41000000.0
2007-09-17 00:55:00,2.09766,2.09781,2.09489,2.09694,45000000.0
2007-09-17 01:00:00,2.09715,2.09735,2.0952,2.09537,49000000.0
2007-09-17 01:05:00,2.09644,2.0977,2.09529,2.09599,39000000.0
2007-09-17 01:10:00,2.09664,2.09664,2.09487,2.0955,46000000.0
2007-09-17 01:15:00,2.09521,2.09578,2.09463,2.09537,47000000.0
2007-09-17 01:20:00,2.0957,2.0957,2.09449,2.09506,43000000.0
2007-09-17 01:25:00,2.09491,2.09529,2.09356,2.09445,42000000.0
2007-09-17 01:30:00,2.09438,2.09604,2.09438,2.09478,42000000.0
2007-09-17 01:35:00,2.09461,2.09558,2.09436,2.09466,42000000.0
2007-09-17 01:40:00,2.09554,2.09554,2.09438,2.09438,53000000.0
2007-09-17 01:45:00,2.09433,2.09529,2.09406,2.09474,43000000.0
2007-09-17 01:50:00,2.09498,2.0954,2.09429,2.09443,43000000.0
2007-09-17 01:55:00,2.09433,2.09557,2.0941,2.09514,37000000.0
2007-09-17 02:00:00,2.09504,2.09551,2.09415,2.09438,44000000.0
2007-09-17 02:05:00,2.09473,2.09558,2.09415,2.09449,43000000.0
2007-09-17 02:10:00,2.09552,2.09588,2.09453,2.09498,43000000.0
2007-09-17 02:15:00,2.0949,2.09632,2.0946,2.09476,53000000.0
2007-09-17 02:20:00,2.09552,2.09566,2.09436,2.09538,42000000.0
2007-09-17 02:25:00,2.09497,2.09585,2.09471,2.09508,42000000.0
2007-09-17 02:30:00,2.09534,2.09586,2.09468,2.09544,42000000.0
2007-09-17 02:35:00,2.09564,2.09593,2.09465,2.09507,38000000.0
2007-09-17 02:40:00,2.09541,2.09541,2.09322,2.09499,44000000.0
2007-09-17 02:45:00,2.09523,2.09564,2.0942,2.09432,46000000.0
2007-09-17 02:50:00,2.0953,2.0953,2.09369,2.09396,39000000.0
2007-09-17 02:55:00,2.09418,2.09505,2.09387,2.0947,49000000.0
2007-09-17 03:00:00,2.09474,2.09526,2.09417,2.09463,45000000.0
2007-09-17 03:05:00,2.09427,2.09544,2.09386,2.09399,41000000.0
2007-09-17 03:10:00,2.09486,2.0952,2.09384,2.09444,46000000.0
2007-09-17 03:15:00,2.09455,2.09562,2.09369,2.0954,37000000.0
2007-09-17 03:20:00,2.09589,2.09618,2.09457,2.09569,39000000.0
2007-09-17 03:25:00,2.09572,2.096,2.09498,2.0958,32000000.0
2007-09-17 03:30:00,2.09578,2.09601,2.09474,2.09538,33000000.0
2007-09-17 03:35:00,2.09532,2.09631,2.09465,2.0957,38000000.0
2007-09-17 03:40:00,2.0964,2.09651,2.09537,2.09546,39000000.0
2007-09-17 03:45:00,2.09548,2.09633,2.09517,2.09586,41000000.0
2007-09-17 03:50:00,2.09588,2.0962,2.09521,2.09541,39000000.0
2007-09-17 03:55:00,2.09561,2.09605,2.09529,2.09579,35000000.0
2007-09-17 04:00:00,2.09534,2.09626,2.09484,2.09589,40000000.0
2007-09-17 04:05:00,2.09614,2.09655,2.09488,2.09561,41000000.0
2007-09-17 04:10:00,2.09585,2.09635,2.09506,2.09595,42000000.0
2007-09-17 04:15:00,2.09593,2.09617,2.09502,2.09583,43000000.0
2007-09-17 04:20:00,2.09577,2.0962,2.09519,2.09578,39000000.0
2007-09-17 04:25:00,2.09537,2.09623,2.09537,2.09583,38000000.0
2007-09-17 04:30:00,2.09605,2.09614,2.09511,2.09579,41000000.0
2007-09-17 04:35:00,2.0957,2.09615,2.09502,2.0957,43000000.0
2007-09-17 04:40:00,2.09557,2.09588,2.09471,2.09572,45000000.0
2007-09-17 04:45:00,2.09567,2.09604,2.09493,2.09506,49000000.0
2007-09-17 04:50:00,2.09595,2.09625,2.09516,2.09586,38000000.0
2007-09-17 04:55:00,2.09585,2.09847,2.09585,2.09675,52000000.0
2007-09-17 05:00:00,2.09707,2.09744,2.09641,2.09666,69000000.0
2007-09-17 05:05:00,2.0967,2.09754,2.09614,2.09702,95000000.0
2007-09-17 05:10:00,2.09714,2.0976,2.09619,2.09706,64000000.0
2007-09-17 05:15:00,2.09659,2.09713,2.09625,2.09634,42000000.0
2007-09-17 05:20:00,2.0971,2.09718,2.09644,2.09696,65000000.0
2007-09-17 05:25:00,2.09722,2.09835,2.09623,2.09791,30000000.0
2007-09-17 05:30:00,2.09769,2.09952,2.09746,2.09864,79000000.0
2007-09-17 05:35:00,2.09843,2.09936,2.09821,2.09936,53000000.0
2007-09-17 05:40:00,2.0995,2.0996,2.09835,2.09947,45000000.0
2007-09-17 05:45:00,2.09898,2.10029,2.09888,2.09991,41000000.0
2007-09-17 05:50:00,2.09932,2.09976,2.09866,2.09933,61000000.0
2007-09-17 05:55:00,2.09915,2.10007,2.09845,2.09845,59000000.0
2007-09-17 06:00:00,2.09873,2.09952,2.09829,2.09878,55000000.0
2007-09-17 06:05:00,2.09829,2.09914,2.09765,2.09892,72000000.0
2007-09-17 06:10:00,2.09975,2.10025,2.09879,2.09958,36000000.0
2007-09-17 06:15:00,2.0995,2.10138,2.09906,2.10018,46000000.0
2007-09-17 06:20:00,2.10116,2.10156,2.09967,2.10121,47000000.0
2007-09-17 06:25:00,2.10104,2.10173,2.10044,2.10044,41000000.0
2007-09-17 06:30:00,2.10048,2.10136,2.10004,2.10104,68000000.0
2007-09-17 06:35:00,2.10043,2.10106,2.09944,2.10087,94000000.0
2007-09-17 06:40:00,2.10085,2.10085,2.09958,2.09979,48000000.0
2007-09-17 06:45:00,2.09951,2.10077,2.09938,2.10036,82000000.0
2007-09-17 06:50:00,2.1005,2.10083,2.09959,2.09959,77000000.0
2007-09-17 06:55:00,2.09971,2.10087,2.09917,2.10008,56000000.0
2007-09-17 07:00:00,2.10007,2.10092,2.09983,2.1001,78000000.0
2007-09-17 07:05:00,2.10001,2.1006,2.09929,2.09941,71000000.0
2007-09-17 07:10:00,2.09949,2.10028,2.09905,2.09982,96000000.0
2007-09-17 07:15:00,2.09982,2.10059,2.09925,2.09979,153000000.0
2007-09-17 07:20:00,2.09969,2.10051,2.09864,2.10026,89000000.0
2007-09-17 07:25:00,2.09993,2.10107,2.09974,2.09974,131000000.0
2007-09-17 07:30:00,2.0994,2.10067,2.09921,2.10033,194000000.0
2007-09-17 07:35:00,2.09946,2.10155,2.09929,2.10123,140000000.0
2007-09-17 07:40:00,2.10084,2.10192,2.09979,2.10048,91000000.0
2007-09-17 07:45:00,2.10114,2.10176,2.10021,2.10118,77000000.0
2007-09-17 07:50:00,2.102,2.10246,2.10145,2.10213,130000000.0
2007-09-17 07:55:00,2.10232,2.10269,2.10168,2.10175,127000000.0
2007-09-17 08:00:00,2.10246,2.10288,2.10004,2.10214,172000000.0
2007-09-17 08:05:00,2.10204,2.10226,2.10099,2.10203,97000000.0
2007-09-17 08:10:00,2.10133,2.10312,2.10129,2.10227,155000000.0
2007-09-17 08:15:00,2.10169,2.10273,2.10095,2.10164,89000000.0
2007-09-17 08:20:00,2.1027,2.10312,2.10066,2.10198,101000000.0
2007-09-17 08:25:00,2.10156,2.10313,2.09996,2.10186,113000000.0
2007-09-17 08:30:00,2.10171,2.10245,2.09957,2.10132,252000000.0
2007-09-17 08:35:00,2.10132,2.10176,2.09943,2.10143,166000000.0
2007-09-17 08:40:00,2.10162,2.10206,2.10001,2.10159,257000000.0
2007-09-17 08:45:00,2.10146,2.10229,2.0998,2.10111,191000000.0
2007-09-17 08:50:00,2.1024,2.1024,2.10095,2.10226,299000000.0
2007-09-17 08:55:00,2.10233,2.10262,2.10096,2.10169,271000000.0
2007-09-17 09:00:00,2.102,2.10208,2.09984,2.10101,131000000.0
2007-09-17 09:05:00,2.10066,2.10073,2.09874,2.1007,188000000.0
2007-09-17 09:10:00,2.101,2.10163,2.09936,2.10105,192000000.0
2007-09-17 09:15:00,2.10134,2.10163,2.10026,2.10082,263000000.0
2007-09-17 09:20:00,2.10105,2.10157,2.09786,2.09882,210000000.0
2007-09-17 09:25:00,2.09937,2.10027,2.09769,2.09901,278000000.0
2007-09-17 09:30:00,2.09976,2.10107,2.09867,2.10073,244000000.0
2007-09-17 09:35:00,2.10052,2.10097,2.0988,2.10037,227000000.0
2007-09-17 09:40:00,2.101,2.101,2.09861,2.09978,200000000.0
2007-09-17 09:45:00,2.10097,2.10138,2.0994,2.10088,125000000.0
2007-09-17 09:50:00,2.10137,2.10181,2.09939,2.10158,298000000.0
2007-09-17 09:55:00,2.1004,2.10191,2.10024,2.10132,329000000.0
2007-09-17 10:00:00,2.10132,2.10153,2.09947,2.10094,350000000.0
2007-09-17 10:05:00,2.10095,2.10168,2.10004,2.10137,321000000.0
2007-09-17 10:10:00,2.10149,2.1026,2.09997,2.10243,136000000.0
2007-09-17 10:15:00,2.10159,2.10248,2.10021,2.1012,232000000.0
2007-09-17 10:20:00,2.10203,2.10203,2.09906,2.10061,253000000.0
2007-09-17 10:25:00,2.0997,2.10097,2.09844,2.10041,287000000.0
2007-09-17 10:30:00,2.10059,2.10111,2.09942,2.10052,271000000.0
2007-09-17 10:35:00,2.1005,2.10122,2.09845,2.10122,279000000.0
2007-09-17 10:40:00,2.10154,2.10154,2.09966,2.10055,238000000.0
2007-09-17 10:45:00,2.10092,2.10214,2.09922,2.10214,248000000.0
2007-09-17 10:50:00,2.10235,2.10253,2.10074,2.10172,203000000.0
2007-09-17 10:55:00,2.10164,2.10225,2.0997,2.10094,226000000.0
2007-09-17 11:00:00,2.10072,2.10141,2.09935,2.10079,211000000.0
2007-09-17 11:05:00,2.09995,2.10226,2.09984,2.10216,287000000.0
2007-09-17 11:10:00,2.10221,2.10233,2.10053,2.10161,304000000.0
2007-09-17 11:15:00,2.10175,2.10257,2.10094,2.1018,265000000.0
2007-09-17 11:20:00,2.10259,2.10316,2.10101,2.10178,48000000.0
2007-09-17 11:25:00,2.10148,2.10248,2.10075,2.1022,200000000.0
2007-09-17 11:30:00,2.10249,2.10255,2.10062,2.10141,267000000.0
2007-09-17 11:35:00,2.10123,2.10199,2.0999,2.10176,222000000.0
2007-09-17 11:40:00,2.10172,2.10185,2.09929,2.10097,141000000.0
2007-09-17 11:45:00,2.10103,2.10165,2.09973,2.10126,92000000.0
2007-09-17 11:50:00,2.10113,2.10129,2.09871,2.10018,195000000.0
2007-09-17 11:55:00,2.09993,2.10115,2.09962,2.10092,206000000.0
2007-09-17 12:00:00,2.10073,2.10153,2.09948,2.10081,228000000.0
2007-09-17 12:05:00,2.10098,2.1016,2.0994,2.10058,347000000.0
2007-09-17 12:10:00,2.10142,2.10179,2.10003,2.10082,343000000.0
2007-09-17 12:15:00,2.10063,2.10299,2.10025,2.10157,235000000.0
2007-09-17 12:20:00,2.10225,2.10225,2.10018,2.10128,248000000.0
2007-09-17 12:25:00,2.1014,2.10174,2.10041,2.1007,249000000.0
2007-09-17 12:30:00,2.10138,2.10177,2.10047,2.10103,182000000.0
2007-09-17 12:35:00,2.10083,2.10156,2.10009,2.10118,193000000.0
2007-09-17 12:40:00,2.10144,2.10185,2.10035,2.10153,173000000.0
2007-09-17 12:45:00,2.10144,2.1024,2.10071,2.10189,156000000.0
2007-09-17 12:50:00,2.10226,2.10226,2.1008,2.10165,171000000.0
2007-09-17 12:55:00,2.10204,2.1024,2.09979,2.10126,141000000.0
2007-09-17 13:00:00,2.10166,2.10283,2.10031,2.10233,254000000.0
2007-09-17 13:05:00,2.10182,2.10248,2.10095,2.10172,135000000.0
2007-09-17 13:10:00,2.10224,2.10249,2.10093,2.10205,168000000.0
2007-09-17 13:15:00,2.10181,2.10239,2.10028,2.10196,174000000.0
2007-09-17 13:20:00,2.10239,2.10258,2.10077,2.10204,127000000.0
2007-09-17 13:25:00,2.10297,2.10297,2.10114,2.10181,162000000.0
2007-09-17 13:30:00,2.10225,2.10255,2.10097,2.10182,177000000.0
2007-09-17 13:35:00,2.10149,2.10207,2.10014,2.10123,130000000.0
2007-09-17 13:40:00,2.10111,2.10157,2.10026,2.10097,108000000.0
2007-09-17 13:45:00,2.10109,2.10202,2.10033,2.10087,155000000.0
2007-09-17 13:50:00,2.10181,2.1019,2.10049,2.10049,186000000.0
2007-09-17 13:55:00,2.10074,2.10176,2.09983,2.10114,169000000.0
2007-09-17 14:00:00,2.10089,2.10185,2.10038,2.10153,181000000.0
2007-09-17 14:05:00,2.10166,2.10194,2.10035,2.10086,237000000.0
2007-09-17 14:10:00,2.10139,2.10148,2.09918,2.10105,240000000.0
2007-09-17 14:15:00,2.10069,2.10133,2.09932,2.10029,190000000.0
2007-09-17 14:20:00,2.10099,2.10099,2.0995,2.10074,253000000.0
2007-09-17 14:25:00,2.10112,2.10164,2.09981,2.10079,234000000.0
2007-09-17 14:30:00,2.10128,2.10172,2.09922,2.10082,217000000.0
2007-09-17 14:35:00,2.10095,2.10111,2.09927,2.10049,159000000.0
2007-09-17 14:40:00,2.10145,2.10154,2.10015,2.10065,240000000.0
2007-09-17 14:45:00,2.10037,2.10154,2.09944,2.10112,177000000.0
2007-09-17 14:50:00,2.1013,2.10158,2.09943,2.10081,138000000.0
2007-09-17 14:55:00,2.10024,2.10116,2.09956,2.10098,145000000.0
2007-09-17 15:00:00,2.10057,2.10116,2.0992,2.0999,100000000.0
2007-09-17 15:05:00,2.10141,2.1015,2.09968,2.10107,220000000.0
2007-09-17 15:10:00,2.10121,2.1017,2.09988,2.10137,52000000.0
2007-09-17 15:15:00,2.10143,2.10177,2.10041,2.10081,42000000.0
2007-09-17 15:20:00,2.1016,2.1016,2.0993,2.09994,42000000.0
2007-09-17 15:25:00,2.10099,2.10206,2.09962,2.10158,44000000.0
2007-09-17 15:30:00,2.10169,2.10213,2.10006,2.10213,41000000.0
2007-09-17 15:35:00,2.10106,2.10247,2.10037,2.10187,50000000.0
2007-09-17 15:40:00,2.10207,2.10256,2.10054,2.10185,49000000.0
2007-09-17 15:45:00,2.10215,2.10226,2.10069,2.10162,50000000.0
2007-09-17 15:50:00,2.10157,2.10171,2.10009,2.1008,48000000.0
2007-09-17 15:55:00,2.10023,2.1014,2.09926,2.101,44000000.0
2007-09-17 16:00:00,2.10091,2.10167,2.09976,2.09976,38000000.0
2007-09-17 16:05:00,2.10124,2.10154,2.09916,2.0996,47000000.0
2007-09-17 16:10:00,2.10107,2.10154,2.09948,2.10094,38000000.0
2007-09-17 16:15:00,2.10053,2.10163,2.09914,2.10074,45000000.0
2007-09-17 16:20:00,2.10059,2.10119,2.09941,2.10052,45000000.0
2007-09-17 16:25:00,2.10043,2.1008,2.09944,2.09944,42000000.0
2007-09-17 16:30:00,2.10002,2.10031,2.09832,2.09972,51000000.0
2007-09-17 16:35:00,2.09975,2.10019,2.09899,2.09974,46000000.0
2007-09-17 16:40:00,2.09994,2.1002,2.0986,2.09898,46000000.0
2007-09-17 16:45:00,2.09946,2.10031,2.09883,2.09978,46000000.0
2007-09-17 16:50:00,2.10014,2.10034,2.09883,2.09944,39000000.0
2007-09-17 16:55:00,2.09995,2.10054,2.09881,2.10042,42000000.0
2007-09-17 17:00:00,2.10079,2.10087,2.09955,2.10054,42000000.0
2007-09-17 17:05:00,2.10049,2.1014,2.09941,2.10082,45000000.0
2007-09-17 17:10:00,2.1008,2.10104,2.09928,2.09994,46000000.0
2007-09-17 17:15:00,2.09872,2.09998,2.09724,2.09875,40000000.0
2007-09-17 17:20:00,2.0985,2.09908,2.09713,2.09786,41000000.0
2007-09-17 17:25:00,2.09767,2.09832,2.0966,2.09753,41000000.0
2007-09-17 17:30:00,2.09786,2.09814,2.09665,2.09708,49000000.0
2007-09-17 17:35:00,2.09766,2.0988,2.09691,2.09872,40000000.0
2007-09-17 17:40:00,2.0986,2.09915,2.09698,2.09915,49000000.0
2007-09-17 17:45:00,2.09825,2.09895,2.0968,2.0976,43000000.0
2007-09-17 17:50:00,2.0983,2.0983,2.09588,2.09744,42000000.0
2007-09-17 17:55:00,2.097,2.09845,2.0967,2.09845,44000000.0
2007-09-17 18:00:00,2.09813,2.09948,2.09745,2.09899,39000000.0
2007-09-17 18:05:00,2.09944,2.10059,2.09892,2.09996,48000000.0
2007-09-17 18:10:00,2.10001,2.10048,2.09894,2.09924,43000000.0
2007-09-17 18:15:00,2.09932,2.101,2.09891,2.09937,45000000.0
2007-09-17 18:20:00,2.10014,2.10052,2.09936,2.10052,42000000.0
2007-09-17 18:25:00,2.1002,2.10078,2.0992,2.10057,48000000.0
2007-09-17 18:30:00,2.10108,2.10108,2.09954,2.10052,48000000.0
2007-09-17 18:35:00,2.10042,2.10107,2.09992,2.10087,45000000.0
2007-09-17 18:40:00,2.10106,2.10106,2.09958,2.1002,42000000.0
2007-09-17 18:45:00,2.09992,2.1008,2.09992,2.10046,39000000.0
2007-09-17 18:50:00,2.10037,2.10062,2.09939,2.10013,44000000.0
2007-09-17 18:55:00,2.10032,2.1006,2.09934,2.10009,40000000.0
2007-09-17 19:00:00,2.10064,2.10071,2.09945,2.0999,39000000.0
2007-09-17 19:05:00,2.10013,2.10024,2.09908,2.09963,44000000.0
2007-09-17 19:10:00,2.09987,2.10018,2.0992,2.0992,48000000.0
2007-09-17 19:15:00,2.09965,2.10039,2.09883,2.10022,42000000.0
2007-09-17 19:20:00,2.10049,2.10057,2.09927,2.09983,42000000.0
2007-09-17 19:25:00,2.0994,2.09992,2.09882,2.09882,41000000.0
2007-09-17 19:30:00,2.09938,2.10007,2.09896,2.09948,42000000.0
2007-09-17 19:35:00,2.09969,2.10005,2.09886,2.09959,43000000.0
2007-09-17 19:40:00,2.09986,2.10001,2.09896,2.1,41000000.0
2007-09-17 19:45:00,2.09934,2.09981,2.09846,2.09909,41000000.0
2007-09-17 19:50:00,2.09933,2.10027,2.09881,2.10012,39000000.0
2007-09-17 19:55:00,2.0996,2.10054,2.09907,2.10033,42000000.0
2007-09-17 20:00:00,2.10055,2.10163,2.09989,2.1011,47000000.0
2007-09-17 20:05:00,2.10088,2.10129,2.10062,2.10076,44000000.0
2007-09-17 20:10:00,2.10104,2.1012,2.10029,2.10045,40000000.0
2007-09-17 20:15:00,2.1005,2.10104,2.09997,2.1002,43000000.0
2007-09-17 20:20:00,2.10087,2.10123,2.10033,2.10116,40000000.0
2007-09-17 20:25:00,2.10018,2.10131,2.10013,2.10099,46000000.0
2007-09-17 20:30:00,2.10098,2.10149,2.10052,2.10147,40000000.0
2007-09-17 20:35:00,2.10121,2.10166,2.10085,2.10085,42000000.0
2007-09-17 20:40:00,2.10165,2.10165,2.10096,2.10135,38000000.0
2007-09-17 20:45:00,2.10155,2.10181,2.10093,2.10158,42000000.0
2007-09-17 20:50:00,2.10136,2.10149,2.10063,2.10085,42000000.0
2007-09-17 20:55:00,2.10106,2.10143,2.10061,2.10089,45000000.0
2007-09-17 21:00:00,2.10098,2.10155,2.10014,2.10131,44000000.0
2007-09-17 21:05:00,2.10127,2.10189,2.10054,2.10132,45000000.0
2007-09-17 21:10:00,2.10142,2.10153,2.1006,2.10108,37000000.0
2007-09-17 21:15:00,2.10125,2.10155,2.10055,2.10104,35000000.0
2007-09-17 21:20:00,2.10171,2.10194,2.10028,2.10073,45000000.0
2007-09-17 21:25:00,2.10069,2.10182,2.10069,2.10182,41000000.0
2007-09-17 21:30:00,2.1015,2.10202,2.10025,2.10176,42000000.0
2007-09-17 21:35:00,2.10112,2.1017,2.10062,2.1013,44000000.0
2007-09-17 21:40:00,2.1017,2.10173,2.10066,2.10109,41000000.0
2007-09-17 21:45:00,2.10093,2.10138,2.10018,2.10065,44000000.0
2007-09-17 21:50:00,2.10119,2.10137,2.10027,2.10102,42000000.0
2007-09-17 21:55:00,2.10074,2.10153,2.10067,2.10135,41000000.0
2007-09-17 22:00:00,2.10147,2.1018,2.10088,2.1016,39000000.0
2007-09-17 22:05:00,2.10146,2.10174,2.1009,2.10121,30000000.0
2007-09-17 22:10:00,2.10153,2.10183,2.10077,2.10111,50000000.0
2007-09-17 22:15:00,2.10096,2.10203,2.10076,2.1014,47000000.0
2007-09-17 22:20:00,2.10113,2.1017,2.10031,2.10031,43000000.0
2007-09-17 22:25:00,2.10123,2.10158,2.10048,2.10098,44000000.0
2007-09-17 22:30:00,2.10149,2.10164,2.10032,2.10133,37000000.0
2007-09-17 22:35:00,2.10104,2.10174,2.1005,2.10095,48000000.0
2007-09-17 22:40:00,2.10175,2.10196,2.10102,2.10136,44000000.0
2007-09-17 22:45:00,2.1015,2.10192,2.10047,2.10174,45000000.0
2007-09-17 22:50:00,2.10176,2.10226,2.10097,2.10169,42000000.0
2007-09-17 22:55:00,2.10152,2.10183,2.09971,2.10119,46000000.0
2007-09-17 23:00:00,2.10021,2.10193,2.09953,2.1013,33000000.0
2007-09-17 23:05:00,2.10137,2.10189,2.10043,2.10162,42000000.0
2007-09-17 23:10:00,2.10151,2.10151,2.10035,2.10112,42000000.0
2007-09-17 23:15:00,2.10076,2.10148,2.10067,2.10105,32000000.0
2007-09-17 23:20:00,2.1013,2.10144,2.10017,2.10074,36000000.0
2007-09-17 23:25:00,2.10087,2.10148,2.10043,2.10116,43000000.0
2007-09-17 23:30:00,2.10111,2.10164,2.10066,2.10164,24000000.0
2007-09-17 23:35:00,2.10059,2.10124,2.10026,2.10074,36000000.0
2007-09-17 23:40:00,2.10084,2.10134,2.10025,2.10134,38000000.0
2007-09-17 23:45:00,2.09941,2.10092,2.09694,2.1,46000000.0
2007-09-17 23:50:00,2.10064,2.10071,2.0998,2.10045,33000000.0
2007-09-17 23:55:00,2.10041,2.10143,2.10009,2.10048,38000000.0
2007-09-18 00:00:00,2.10092,2.10171,2.09991,2.10136,41000000.0
2007-09-18 00:05:00,2.10098,2.10352,2.09716,2.10345,39000000.0
2007-09-18 00:10:00,2.10454,2.105,2.10348,2.10375,42000000.0
2007-09-18 00:15:00,2.10351,2.10374,2.10152,2.10266,42000000.0
2007-09-18 00:20:00,2.10257,2.10375,2.10188,2.10228,37000000.0
2007-09-18 00:25:00,2.10231,2.10283,2.10128,2.10217,34000000.0
2007-09-18 00:30:00,2.10272,2.1029,2.10145,2.10236,33000000.0
2007-09-18 00:35:00,2.10234,2.10352,2.10208,2.10294,41000000.0
2007-09-18 00:40:00,2.10385,2.10417,2.10289,2.10359,34000000.0
2007-09-18 00:45:00,2.10322,2.10414,2.10305,2.10352,35000000.0
2007-09-18 00:50:00,2.10399,2.10412,2.10337,2.10351,24000000.0
2007-09-18 00:55:00,2.10314,2.10394,2.10291,2.1039,46000000.0
2007-09-18 01:00:00,2.10414,2.10466,2.10338,2.10441,44000000.0
2007-09-18 01:05:00,2.10425,2.10443,2.10337,2.10364,31000000.0
2007-09-18 01:10:00,2.10443,2.10497,2.10393,2.10393,34000000.0
2007-09-18 01:15:00,2.10468,2.10468,2.10367,2.10427,47000000.0
2007-09-18 01:20:00,2.10476,2.10494,2.10352,2.10436,42000000.0
2007-09-18 01:25:00,2.10406,2.10464,2.10367,2.10416,42000000.0
2007-09-18 01:30:00,2.10446,2.10446,2.10325,2.10345,42000000.0
2007-09-18 01:35:00,2.10361,2.10455,2.1035,2.10426,49000000.0
2007-09-18 01:40:00,2.10411,2.10477,2.10365,2.10419,33000000.0
2007-09-18 01:45:00,2.10416,2.10443,2.10308,2.10397,45000000.0
2007-09-18 01:50:00,2.10405,2.10435,2.10309,2.10386,43000000.0
2007-09-18 01:55:00,2.10357,2.10448,2.1026,2.10315,33000000.0
2007-09-18 02:00:00,2.10376,2.10404,2.10315,2.10393,44000000.0
2007-09-18 02:05:00,2.10397,2.10408,2.10297,2.10297,36000000.0
2007-09-18 02:10:00,2.1039,2.10418,2.1027,2.10373,43000000.0
2007-09-18 02:15:00,2.10368,2.10426,2.10321,2.1039,35000000.0
2007-09-18 02:20:00,2.10385,2.10423,2.1031,2.10382,42000000.0
2007-09-18 02:25:00,2.10384,2.10395,2.10302,2.1036,33000000.0
2007-09-18 02:30:00,2.10395,2.10395,2.1025,2.1032,32000000.0
2007-09-18 02:35:00,2.10338,2.10375,2.10214,2.1033,50000000.0
2007-09-18 02:40:00,2.10422,2.10444,2.09767,2.09767,44000000.0
2007-09-18 02:45:00,2.10335,2.10351,2.10214,2.1029,46000000.0
2007-09-18 02:50:00,2.1032,2.10382,2.10244,2.10347,39000000.0
2007-09-18 02:55:00,2.10353,2.10412,2.10299,2.1032,49000000.0
2007-09-18 03:00:00,2.10384,2.10408,2.10326,2.10368,26000000.0
2007-09-18 03:05:00,2.10362,2.10402,2.10262,2.10327,42000000.0
2007-09-18 03:10:00,2.10373,2.10373,2.10252,2.10327,45000000.0
2007-09-18 03:15:00,2.10299,2.10344,2.10249,2.10309,37000000.0
2007-09-18 03:20:00,2.10357,2.10426,2.10282,2.10338,39000000.0
2007-09-18 03:25:00,2.10334,2.10375,2.1024,2.10263,42000000.0
2007-09-18 03:30:00,2.10319,2.10368,2.10231,2.10362,38000000.0
2007-09-18 03:35:00,2.10308,2.10358,2.10237,2.10336,43000000.0
2007-09-18 03:40:00,2.10366,2.10446,2.10286,2.10353,39000000.0
2007-09-18 03:45:00,2.10362,2.10371,2.10198,2.10245,41000000.0
2007-09-18 03:50:00,2.10284,2.10284,2.10165,2.10229,42000000.0
2007-09-18 03:55:00,2.1021,2.10331,2.1021,2.10292,37000000.0
2007-09-18 04:00:00,2.10298,2.1036,2.10264,2.10342,35000000.0
2007-09-18 04:05:00,2.1036,2.10377,2.10279,2.10327,40000000.0
2007-09-18 04:10:00,2.10376,2.10404,2.10292,2.10292,42000000.0
2007-09-18 04:15:00,2.10288,2.10348,2.1028,2.10302,30000000.0
2007-09-18 04:20:00,2.1034,2.10374,2.10285,2.10309,22000000.0
2007-09-18 04:25:00,2.10248,2.10383,2.10248,2.10383,28000000.0
2007-09-18 04:30:00,2.10335,2.10361,2.10241,2.10352,41000000.0
2007-09-18 04:35:00,2.10352,2.10354,2.10257,2.10283,43000000.0
2007-09-18 04:40:00,2.10309,2.10333,2.10228,2.10281,45000000.0
2007-09-18 04:45:00,2.10297,2.10311,2.10245,2.10299,49000000.0
2007-09-18 04:50:00,2.1031,2.10347,2.10248,2.10271,38000000.0
2007-09-18 04:55:00,2.10279,2.10347,2.10233,2.10289,30000000.0
2007-09-18 05:00:00,2.10316,2.10364,2.10222,2.10364,64000000.0
2007-09-18 05:05:00,2.10327,2.10334,2.10293,2.10303,51000000.0
2007-09-18 05:10:00,2.10287,2.10299,2.1019,2.10277,64000000.0
2007-09-18 05:15:00,2.10231,2.10303,2.10213,2.10283,42000000.0
2007-09-18 05:20:00,2.10283,2.10333,2.10243,2.10243,57000000.0
2007-09-18 05:25:00,2.10265,2.10316,2.10232,2.1027,37000000.0
2007-09-18 05:30:00,2.10276,2.10279,2.10178,2.10247,62000000.0
2007-09-18 05:35:00,2.10172,2.10264,2.10172,2.1021,53000000.0
2007-09-18 05:40:00,2.102,2.10243,2.10139,2.10179,42000000.0
2007-09-18 05:45:00,2.10164,2.10184,2.10088,2.10117,41000000.0
2007-09-18 05:50:00,2.10152,2.10279,2.10127,2.10183,61000000.0
2007-09-18 05:55:00,2.1017,2.10241,2.10136,2.10168,59000000.0
2007-09-18 06:00:00,2.10274,2.10275,2.10107,2.10169,55000000.0
2007-09-18 06:05:00,2.10199,2.10239,2.10135,2.10164,72000000.0
2007-09-18 06:10:00,2.10253,2.10254,2.10102,2.10102,28000000.0
2007-09-18 06:15:00,2.10201,2.10224,2.10124,2.10124,46000000.0
2007-09-18 06:20:00,2.10158,2.10206,2.10014,2.10028,47000000.0
2007-09-18 06:25:00,2.10086,2.10134,2.1,2.1,40000000.0
2007-09-18 06:30:00,2.10018,2.10177,2.10018,2.1007,68000000.0
2007-09-18 06:35:00,2.10063,2.10182,2.10063,2.10157,94000000.0
2007-09-18 06:40:00,2.10178,2.10217,2.1009,2.10196,50000000.0
2007-09-18 06:45:00,2.10157,2.10209,2.10109,2.10139,65000000.0
2007-09-18 06:50:00,2.10197,2.10235,2.10101,2.10101,70000000.0
2007-09-18 06:55:00,2.10182,2.10202,2.10068,2.10137,56000000.0
2007-09-18 07:00:00,2.10145,2.10158,2.10027,2.10096,78000000.0
2007-09-18 07:05:00,2.10054,2.10119,2.10039,2.10108,71000000.0
2007-09-18 07:10:00,2.10152,2.10163,2.10058,2.10081,96000000.0
2007-09-18 07:15:00,2.10081,2.10162,2.10075,2.10162,153000000.0
2007-09-18 07:20:00,2.10134,2.10175,2.10066,2.10066,89000000.0
2007-09-18 07:25:00,2.10026,2.10177,2.10026,2.10057,131000000.0
2007-09-18 07:30:00,2.10095,2.102,2.09976,2.10125,194000000.0
2007-09-18 07:35:00,2.10141,2.10218,2.10053,2.10218,140000000.0
2007-09-18 07:40:00,2.10146,2.102,2.10135,2.10151,91000000.0
2007-09-18 07:45:00,2.10116,2.10196,2.10115,2.1014,77000000.0
2007-09-18 07:50:00,2.10172,2.10197,2.09903,2.10091,130000000.0
2007-09-18 07:55:00,2.1001,2.10074,2.09821,2.10057,127000000.0
2007-09-18 08:00:00,2.10063,2.10111,2.09891,2.09963,172000000.0
2007-09-18 08:05:00,2.09896,2.10048,2.0979,2.10048,97000000.0
2007-09-18 08:10:00,2.1004,2.10139,2.09916,2.10014,155000000.0
2007-09-18 08:15:00,2.09982,2.10092,2.0991,2.10022,89000000.0
2007-09-18 08:20:00,2.10143,2.10143,2.09668,2.0986,101000000.0
2007-09-18 08:25:00,2.09901,2.0998,2.09787,2.09895,113000000.0
2007-09-18 08:30:00,2.09967,2.09975,2.09712,2.09768,252000000.0
2007-09-18 08:35:00,2.09902,2.10011,2.09799,2.10011,166000000.0
2007-09-18 08:40:00,2.10053,2.1006,2.09836,2.10022,259000000.0
2007-09-18 08:45:00,2.09943,2.1006,2.09921,2.09978,191000000.0
2007-09-18 08:50:00,2.10064,2.10113,2.09863,2.10021,299000000.0
2007-09-18 08:55:00,2.09956,2.10009,2.09834,2.09949,271000000.0
2007-09-18 09:00:00,2.09969,2.09969,2.09746,2.09926,131000000.0
2007-09-18 09:05:00,2.09943,2.10012,2.09836,2.09972,188000000.0
2007-09-18 09:10:00,2.09943,2.1005,2.09866,2.1003,192000000.0
2007-09-18 09:15:00,2.1002,2.1002,2.09727,2.09888,263000000.0
2007-09-18 09:20:00,2.0989,2.09973,2.09723,2.09907,210000000.0
2007-09-18 09:25:00,2.099,2.09996,2.0979,2.09919,278000000.0
2007-09-18 09:30:00,2.09877,2.10036,2.09844,2.10024,244000000.0
2007-09-18 09:35:00,2.10056,2.10076,2.09808,2.09862,227000000.0
2007-09-18 09:40:00,2.09967,2.09967,2.09782,2.0991,200000000.0
2007-09-18 09:45:00,2.09901,2.09961,2.09802,2.09939,125000000.0
2007-09-18 09:50:00,2.09969,2.10034,2.09846,2.1,298000000.0
2007-09-18 09:55:00,2.09967,2.1007,2.09875,2.10021,329000000.0
2007-09-18 10:00:00,2.10063,2.10211,2.09906,2.10153,350000000.0
2007-09-18 10:05:00,2.10157,2.10195,2.10007,2.10125,321000000.0
2007-09-18 10:10:00,2.10078,2.10148,2.09986,2.10081,136000000.0
2007-09-18 10:15:00,2.09959,2.1012,2.09959,2.10084,232000000.0
2007-09-18 10:20:00,2.10078,2.10156,2.10025,2.10135,253000000.0
2007-09-18 10:25:00,2.10151,2.10221,2.10047,2.10196,287000000.0
2007-09-18 10:30:00,2.10092,2.10261,2.10072,2.10205,271000000.0
2007-09-18 10:35:00,2.10161,2.10186,2.10006,2.10147,279000000.0
2007-09-18 10:40:00,2.10164,2.10164,2.09914,2.10081,238000000.0
2007-09-18 10:45:00,2.10077,2.10161,2.09974,2.09995,248000000.0
2007-09-18 10:50:00,2.10118,2.10118,2.09935,2.09948,203000000.0
2007-09-18 10:55:00,2.10051,2.10151,2.09941,2.10151,226000000.0
2007-09-18 11:00:00,2.10152,2.10192,2.09942,2.10192,211000000.0
2007-09-18 11:05:00,2.10064,2.10187,2.10064,2.10113,287000000.0
2007-09-18 11:10:00,2.10206,2.10206,2.10032,2.10124,304000000.0
2007-09-18 11:15:00,2.10143,2.10244,2.10035,2.10116,265000000.0
2007-09-18 11:20:00,2.10178,2.10277,2.1009,2.10277,48000000.0
2007-09-18 11:25:00,2.10222,2.10306,2.1014,2.1021,200000000.0
2007-09-18 11:30:00,2.10329,2.10391,2.10188,2.1029,267000000.0
2007-09-18 11:35:00,2.10278,2.1035,2.10176,2.10176,222000000.0
2007-09-18 11:40:00,2.10313,2.10354,2.10156,2.10262,141000000.0
2007-09-18 11:45:00,2.10159,2.10292,2.10037,2.10282,92000000.0
2007-09-18 11:50:00,2.10302,2.10302,2.1016,2.10255,195000000.0
2007-09-18 11:55:00,2.10161,2.1026,2.10055,2.10222,206000000.0
2007-09-18 12:00:00,2.1022,2.10241,2.10053,2.10232,228000000.0
2007-09-18 12:05:00,2.10228,2.10293,2.10011,2.10215,347000000.0
2007-09-18 12:10:00,2.1023,2.1023,2.10074,2.10125,343000000.0
2007-09-18 12:15:00,2.10106,2.10231,2.10026,2.10215,235000000.0
2007-09-18 12:20:00,2.10264,2.10275,2.10105,2.10206,248000000.0
2007-09-18 12:25:00,2.10172,2.10239,2.10047,2.10186,249000000.0
2007-09-18 12:30:00,2.10117,2.10198,2.10065,2.10124,182000000.0
2007-09-18 12:35:00,2.10177,2.1023,2.1004,2.10143,193000000.0
2007-09-18 12:40:00,2.10198,2.10202,2.10013,2.10202,173000000.0
2007-09-18 12:45:00,2.10129,2.10217,2.09961,2.1015,156000000.0
2007-09-18 12:50:00,2.10183,2.10229,2.10046,2.10189,171000000.0
2007-09-18 12:55:00,2.10146,2.10234,2.10095,2.10199,141000000.0
2007-09-18 13:00:00,2.10234,2.10257,2.10072,2.10122,254000000.0
2007-09-18 13:05:00,2.10196,2.10242,2.10051,2.10134,135000000.0
2007-09-18 13:10:00,2.102,2.10242,2.09986,2.10131,168000000.0
2007-09-18 13:15:00,2.10126,2.10155,2.09996,2.10137,174000000.0
2007-09-18 13:20:00,2.10188,2.1019,2.09914,2.10093,127000000.0
2007-09-18 13:25:00,2.10077,2.10147,2.09987,2.10029,162000000.0
2007-09-18 13:30:00,2.10129,2.10148,2.09955,2.10148,177000000.0
2007-09-18 13:35:00,2.10077,2.10144,2.09963,2.1006,130000000.0
2007-09-18 13:40:00,2.10081,2.10107,2.10006,2.10053,108000000.0
2007-09-18 13:45:00,2.10075,2.10099,2.09955,2.09999,155000000.0
2007-09-18 13:50:00,2.10098,2.10154,2.09949,2.1002,186000000.0
2007-09-18 13:55:00,2.10152,2.10206,2.09983,2.10134,169000000.0
2007-09-18 14:00:00,2.10144,2.10178,2.1,2.10153,181000000.0
2007-09-18 14:05:00,2.10218,2.10226,2.09984,2.10114,237000000.0
2007-09-18 14:10:00,2.10189,2.10269,2.10084,2.10116,240000000.0
2007-09-18 14:15:00,2.10151,2.10169,2.0999,2.10102,190000000.0
2007-09-18 14:20:00,2.10092,2.10164,2.1,2.10066,253000000.0
2007-09-18 14:25:00,2.10103,2.1021,2.10045,2.10132,234000000.0
2007-09-18 14:30:00,2.1017,2.1033,2.10058,2.10225,217000000.0
2007-09-18 14:35:00,2.10281,2.10356,2.10111,2.10311,159000000.0
2007-09-18 14:40:00,2.10372,2.10378,2.10036,2.10237,240000000.0
2007-09-18 14:45:00,2.10165,2.10346,2.10096,2.1027,177000000.0
2007-09-18 14:50:00,2.10285,2.10334,2.10147,2.10332,138000000.0
2007-09-18 14:55:00,2.10297,2.1034,2.10139,2.10319,145000000.0
2007-09-18 15:00:00,2.10317,2.10559,2.10204,2.10522,100000000.0
2007-09-18 15:05:00,2.10465,2.10566,2.10258,2.10452,220000000.0
2007-09-18 15:10:00,2.1048,2.10554,2.1028,2.10484,52000000.0
2007-09-18 15:15:00,2.10489,2.10498,2.10346,2.10396,42000000.0
2007-09-18 15:20:00,2.10444,2.1048,2.10326,2.1048,42000000.0
2007-09-18 15:25:00,2.10355,2.10402,2.10165,2.10331,44000000.0
2007-09-18 15:30:00,2.10413,2.10423,2.10188,2.10326,41000000.0
2007-09-18 15:35:00,2.1032,2.10372,2.10157,2.10252,50000000.0
2007-09-18 15:40:00,2.10292,2.10346,2.10197,2.10308,49000000.0
2007-09-18 15:45:00,2.10294,2.1039,2.10209,2.1033,50000000.0
2007-09-18 15:50:00,2.10373,2.10412,2.10206,2.10402,48000000.0
2007-09-18 15:55:00,2.1034,2.10438,2.10234,2.10329,44000000.0
2007-09-18 16:00:00,2.10362,2.10469,2.10247,2.10379,38000000.0
2007-09-18 16:05:00,2.10437,2.10499,2.10306,2.10486,47000000.0
2007-09-18 16:10:00,2.1048,2.1048,2.10301,2.10353,38000000.0
2007-09-18 16:15:00,2.10436,2.105,2.10265,2.10488,45000000.0
2007-09-18 16:20:00,2.10487,2.10487,2.10328,2.1042,45000000.0
2007-09-18 16:25:00,2.10425,2.10439,2.10255,2.10404,42000000.0
2007-09-18 16:30:00,2.10448,2.10448,2.10291,2.10325,51000000.0
2007-09-18 16:35:00,2.10356,2.10397,2.10236,2.10279,46000000.0
2007-09-18 16:40:00,2.10314,2.10346,2.10136,2.1024,46000000.0
2007-09-18 16:45:00,2.10303,2.10351,2.10234,2.10309,46000000.0
2007-09-18 16:50:00,2.10323,2.10369,2.10216,2.10293,39000000.0
2007-09-18 16:55:00,2.10355,2.10374,2.10219,2.10355,42000000.0
2007-09-18 17:00:00,2.10362,2.10364,2.10177,2.10313,42000000.0
2007-09-18 17:05:00,2.10359,2.10401,2.1023,2.10398,45000000.0
2007-09-18 17:10:00,2.10349,2.10405,2.10234,2.10281,46000000.0
2007-09-18 17:15:00,2.10366,2.10393,2.10228,2.10228,40000000.0
2007-09-18 17:20:00,2.10256,2.10335,2.10183,2.10335,41000000.0
2007-09-18 17:25:00,2.10299,2.10314,2.10174,2.10244,41000000.0
2007-09-18 17:30:00,2.10298,2.10349,2.1021,2.10339,49000000.0
2007-09-18 17:35:00,2.10373,2.10373,2.10208,2.10336,40000000.0
2007-09-18 17:40:00,2.10344,2.10344,2.10219,2.10319,49000000.0
2007-09-18 17:45:00,2.10286,2.10368,2.10222,2.10293,43000000.0
2007-09-18 17:50:00,2.10362,2.10362,2.10181,2.10296,42000000.0
2007-09-18 17:55:00,2.1023,2.1033,2.10171,2.10242,44000000.0
2007-09-18 18:00:00,2.10256,2.10302,2.10188,2.10301,39000000.0
2007-09-18 18:05:00,2.10249,2.10347,2.10198,2.10219,48000000.0
2007-09-18 18:10:00,2.10268,2.10336,2.10215,2.10285,43000000.0
2007-09-18 18:15:00,2.10216,2.10327,2.10188,2.10263,45000000.0
2007-09-18 18:20:00,2.1026,2.10336,2.10225,2.10259,42000000.0
2007-09-18 18:25:00,2.10245,2.10329,2.10169,2.10291,48000000.0
2007-09-18 18:30:00,2.103,2.103,2.10165,2.10253,48000000.0
2007-09-18 18:35:00,2.10239,2.10287,2.1019,2.10262,45000000.0
2007-09-18 18:40:00,2.10266,2.10299,2.10205,2.1029,42000000.0
2007-09-18 18:45:00,2.10283,2.10334,2.10244,2.10333,39000000.0
2007-09-18 18:50:00,2.10312,2.10373,2.10211,2.10301,44000000.0
2007-09-18 18:55:00,2.10231,2.10311,2.1018,2.1029,40000000.0
2007-09-18 19:00:00,2.10307,2.10309,2.10221,2.10278,39000000.0
2007-09-18 19:05:00,2.1029,2.10336,2.10206,2.10302,44000000.0
2007-09-18 19:10:00,2.10345,2.10353,2.10235,2.10235,48000000.0
2007-09-18 19:15:00,2.10299,2.1037,2.1025,2.10315,42000000.0
2007-09-18 19:20:00,2.10378,2.10387,2.10293,2.1034,42000000.0
2007-09-18 19:25:00,2.1035,2.10452,2.10318,2.10402,41000000.0
2007-09-18 19:30:00,2.10447,2.10539,2.10414,2.10437,42000000.0
2007-09-18 19:35:00,2.10497,2.10561,2.10436,2.10549,43000000.0
2007-09-18 19:40:00,2.1053,2.10541,2.10383,2.10458,41000000.0
2007-09-18 19:45:00,2.10434,2.10541,2.10355,2.10449,41000000.0
2007-09-18 19:50:00,2.10439,2.1051,2.10355,2.1051,39000000.0
2007-09-18 19:55:00,2.10414,2.10476,2.10382,2.10476,42000000.0
2007-09-18 20:00:00,2.1051,2.10544,2.10334,2.10468,47000000.0
2007-09-18 20:05:00,2.10419,2.1056,2.10344,2.10462,44000000.0
2007-09-18 20:10:00,2.10492,2.10538,2.10398,2.10452,40000000.0
2007-09-18 20:15:00,2.1059,2.11255,2.10575,2.10733,48000000.0
2007-09-18 20:20:00,2.10756,2.10815,2.10484,2.10528,40000000.0
2007-09-18 20:25:00,2.10533,2.10891,2.10517,2.10891,46000000.0
2007-09-18 20:30:00,2.10898,2.11047,2.10856,2.10937,40000000.0
2007-09-18 20:35:00,2.10957,2.11269,2.1065,2.1065,42000000.0
2007-09-18 20:40:00,2.10662,2.10756,2.10481,2.10738,38000000.0
2007-09-18 20:45:00,2.10748,2.10936,2.10706,2.10906,42000000.0
2007-09-18 20:50:00,2.10938,2.10977,2.10651,2.10772,42000000.0
2007-09-18 20:55:00,2.10791,2.10977,2.10743,2.10857,45000000.0
2007-09-18 21:00:00,2.1084,2.11024,2.10809,2.10915,44000000.0
2007-09-18 21:05:00,2.10961,2.11017,2.10885,2.10975,45000000.0
2007-09-18 21:10:00,2.11027,2.11127,2.1092,2.11027,41000000.0
2007-09-18 21:15:00,2.11033,2.1108,2.10867,2.10958,44000000.0
2007-09-18 21:20:00,2.11039,2.11039,2.10764,2.10786,45000000.0
2007-09-18 21:25:00,2.10767,2.10802,2.10685,2.10749,41000000.0
2007-09-18 21:30:00,2.10752,2.10792,2.10616,2.1068,42000000.0
2007-09-18 21:35:00,2.10623,2.10745,2.10598,2.10736,44000000.0
2007-09-18 21:40:00,2.10801,2.10801,2.1067,2.10743,41000000.0
2007-09-18 21:45:00,2.10703,2.10783,2.10665,2.10773,44000000.0
2007-09-18 21:50:00,2.10776,2.10776,2.10598,2.10654,42000000.0
2007-09-18 21:55:00,2.10646,2.10791,2.1061,2.10766,41000000.0
2007-09-18 22:00:00,2.10772,2.10828,2.10683,2.10808,39000000.0
2007-09-18 22:05:00,2.10792,2.1081,2.10691,2.10691,43000000.0
2007-09-18 22:10:00,2.10783,2.10838,2.10674,2.10812,50000000.0
2007-09-18 22:15:00,2.10793,2.10849,2.10718,2.10752,47000000.0
2007-09-18 22:20:00,2.10795,2.10806,2.10684,2.10699,36000000.0
2007-09-18 22:25:00,2.10765,2.1087,2.10722,2.10862,44000000.0
2007-09-18 22:30:00,2.1085,2.10945,2.10814,2.10924,37000000.0
2007-09-18 22:35:00,2.10903,2.10953,2.10847,2.10887,48000000.0
2007-09-18 22:40:00,2.10949,2.11018,2.10922,2.10994,44000000.0
2007-09-18 22:45:00,2.10916,2.10989,2.10863,2.10946,45000000.0
2007-09-18 22:50:00,2.10966,2.10966,2.10823,2.10918,42000000.0
2007-09-18 22:55:00,2.10891,2.10938,2.10841,2.10893,46000000.0
2007-09-18 23:00:00,2.10807,2.10897,2.10717,2.10778,34000000.0
2007-09-18 23:05:00,2.10776,2.10833,2.10688,2.10786,38000000.0
2007-09-18 23:10:00,2.10845,2.10845,2.10739,2.10788,42000000.0
2007-09-18 23:15:00,2.10802,2.10846,2.10753,2.10791,40000000.0
2007-09-18 23:20:00,2.10827,2.10867,2.10743,2.10791,44000000.0
2007-09-18 23:25:00,2.10786,2.10885,2.1075,2.10819,43000000.0
2007-09-18 23:30:00,2.10791,2.10864,2.10732,2.1085,38000000.0
2007-09-18 23:35:00,2.10846,2.10917,2.10792,2.1084,36000000.0
2007-09-18 23:40:00,2.10873,2.10873,2.10708,2.10801,38000000.0
2007-09-18 23:45:00,2.10661,2.10831,2.10239,2.1076,46000000.0
2007-09-18 23:50:00,2.10806,2.1087,2.10682,2.10843,41000000.0
2007-09-18 23:55:00,2.10855,2.1092,2.108,2.1082,38000000.0
2007-09-19 00:00:00,2.10849,2.10855,2.10739,2.10781,41000000.0
2007-09-19 00:05:00,2.10844,2.10883,2.10206,2.10779,39000000.0
2007-09-19 00:10:00,2.10845,2.10845,2.10766,2.1081,42000000.0
2007-09-19 00:15:00,2.10797,2.10843,2.10723,2.10773,42000000.0
2007-09-19 00:20:00,2.10853,2.10857,2.10707,2.10806,37000000.0
2007-09-19 00:25:00,2.10791,2.10841,2.10748,2.10804,42000000.0
2007-09-19 00:30:00,2.10873,2.10873,2.10771,2.10856,33000000.0
2007-09-19 00:35:00,2.10811,2.10894,2.10747,2.10797,41000000.0
2007-09-19 00:40:00,2.1081,2.10861,2.10709,2.10811,41000000.0
2007-09-19 00:45:00,2.1078,2.10898,2.10763,2.10883,38000000.0
2007-09-19 00:50:00,2.10889,2.10936,2.10834,2.10911,46000000.0
2007-09-19 00:55:00,2.1091,2.10944,2.10797,2.10842,46000000.0
2007-09-19 01:00:00,2.10922,2.1102,2.10771,2.1102,44000000.0
2007-09-19 01:05:00,2.1099,2.11013,2.10819,2.10928,41000000.0
2007-09-19 01:10:00,2.11005,2.11011,2.10825,2.10825,44000000.0
2007-09-19 01:15:00,2.10855,2.11014,2.10855,2.10992,36000000.0
2007-09-19 01:20:00,2.10996,2.11004,2.10831,2.10893,42000000.0
2007-09-19 01:25:00,2.10884,2.10987,2.1083,2.10931,42000000.0
2007-09-19 01:30:00,2.10993,2.1102,2.10863,2.11001,42000000.0
2007-09-19 01:35:00,2.10975,2.10998,2.10846,2.10943,49000000.0
2007-09-19 01:40:00,2.10938,2.10954,2.10787,2.10837,40000000.0
2007-09-19 01:45:00,2.10816,2.10904,2.10815,2.10836,45000000.0
2007-09-19 01:50:00,2.10879,2.10882,2.107,2.10757,43000000.0
2007-09-19 01:55:00,2.10799,2.1082,2.10579,2.10677,33000000.0
2007-09-19 02:00:00,2.10702,2.10719,2.10579,2.10662,47000000.0
2007-09-19 02:05:00,2.10623,2.10676,2.10592,2.10604,43000000.0
2007-09-19 02:10:00,2.10639,2.10641,2.1054,2.10641,36000000.0
2007-09-19 02:15:00,2.10562,2.10634,2.10545,2.10613,53000000.0
2007-09-19 02:20:00,2.10619,2.1063,2.10485,2.10583,42000000.0
2007-09-19 02:25:00,2.10514,2.106,2.10488,2.10596,42000000.0
2007-09-19 02:30:00,2.10603,2.10615,2.10515,2.10543,42000000.0
2007-09-19 02:35:00,2.10571,2.10633,2.10467,2.10609,50000000.0
2007-09-19 02:40:00,2.10622,2.10644,2.10398,2.1044,44000000.0
2007-09-19 02:45:00,2.10481,2.10485,2.10181,2.10287,46000000.0
2007-09-19 02:50:00,2.10308,2.10342,2.1017,2.1023,39000000.0
2007-09-19 02:55:00,2.10234,2.10329,2.10205,2.10305,49000000.0
2007-09-19 03:00:00,2.10343,2.10415,2.10266,2.10266,40000000.0
2007-09-19 03:05:00,2.10258,2.10363,2.10254,2.10333,42000000.0
2007-09-19 03:10:00,2.10369,2.10403,2.10287,2.10325,49000000.0
2007-09-19 03:15:00,2.10283,2.1041,2.10228,2.1041,37000000.0
2007-09-19 03:20:00,2.10419,2.10424,2.10345,2.10408,39000000.0
2007-09-19 03:25:00,2.10406,2.10427,2.10321,2.10416,42000000.0
2007-09-19 03:30:00,2.10445,2.10458,2.10337,2.10418,33000000.0
2007-09-19 03:35:00,2.10437,2.10561,2.10342,2.10555,43000000.0
2007-09-19 03:40:00,2.10559,2.10561,2.10503,2.10515,39000000.0
2007-09-19 03:45:00,2.10498,2.1056,2.10443,2.1056,41000000.0
2007-09-19 03:50:00,2.10586,2.10678,2.10495,2.10627,39000000.0
2007-09-19 03:55:00,2.10544,2.10586,2.10442,2.10484,35000000.0
2007-09-19 04:00:00,2.10485,2.10557,2.10449,2.10544,38000000.0
2007-09-19 04:05:00,2.10546,2.10558,2.10445,2.10453,40000000.0
2007-09-19 04:10:00,2.10508,2.10645,2.10508,2.10612,42000000.0
2007-09-19 04:15:00,2.10672,2.10675,2.10547,2.10634,45000000.0
2007-09-19 04:20:00,2.1066,2.10693,2.10572,2.10663,39000000.0
2007-09-19 04:25:00,2.10558,2.10652,2.10558,2.10648,40000000.0
2007-09-19 04:30:00,2.10689,2.10702,2.10574,2.10686,41000000.0
2007-09-19 04:35:00,2.10618,2.10654,2.10535,2.10594,43000000.0
2007-09-19 04:40:00,2.1058,2.10609,2.10496,2.10609,37000000.0
2007-09-19 04:45:00,2.10586,2.10708,2.10525,2.10692,49000000.0
2007-09-19 04:50:00,2.10721,2.1078,2.10658,2.10705,39000000.0
2007-09-19 04:55:00,2.10667,2.10749,2.10649,2.10687,45000000.0
2007-09-19 05:00:00,2.10744,2.10757,2.10638,2.10688,70000000.0
2007-09-19 05:05:00,2.10728,2.10728,2.10632,2.10657,95000000.0
2007-09-19 05:10:00,2.1069,2.107,2.10562,2.10646,41000000.0
2007-09-19 05:15:00,2.10672,2.10696,2.10607,2.10678,42000000.0
2007-09-19 05:20:00,2.10686,2.10697,2.10559,2.10559,65000000.0
2007-09-19 05:25:00,2.10575,2.10662,2.10555,2.10597,37000000.0
2007-09-19 05:30:00,2.10634,2.10651,2.10545,2.10604,79000000.0
2007-09-19 05:35:00,2.10563,2.10647,2.10562,2.10598,53000000.0
2007-09-19 05:40:00,2.10652,2.10667,2.10556,2.10659,41000000.0
2007-09-19 05:45:00,2.10566,2.10633,2.1052,2.10574,41000000.0
2007-09-19 05:50:00,2.10555,2.106,2.10433,2.10557,61000000.0
2007-09-19 05:55:00,2.10511,2.10614,2.10475,2.10478,59000000.0
2007-09-19 06:00:00,2.10558,2.10575,2.10472,2.10501,55000000.0
2007-09-19 06:05:00,2.10457,2.10539,2.10436,2.10455,72000000.0
2007-09-19 06:10:00,2.10478,2.10562,2.1042,2.10449,35000000.0
2007-09-19 06:15:00,2.10529,2.10606,2.1046,2.10479,46000000.0
2007-09-19 06:20:00,2.10563,2.10606,2.10471,2.10547,47000000.0
2007-09-19 06:25:00,2.10533,2.10623,2.10455,2.10506,43000000.0
2007-09-19 06:30:00,2.1052,2.10575,2.1047,2.10504,68000000.0
2007-09-19 06:35:00,2.10495,2.10585,2.10479,2.1058,94000000.0
2007-09-19 06:40:00,2.10571,2.10624,2.10499,2.10602,50000000.0
2007-09-19 06:45:00,2.10541,2.10633,2.10539,2.10611,82000000.0
2007-09-19 06:50:00,2.10611,2.10611,2.10487,2.10532,77000000.0
2007-09-19 06:55:00,2.10595,2.10641,2.10539,2.10607,56000000.0
2007-09-19 07:00:00,2.10591,2.10591,2.10503,2.10532,78000000.0
2007-09-19 07:05:00,2.10532,2.10601,2.10499,2.10575,71000000.0
2007-09-19 07:10:00,2.10637,2.10648,2.10567,2.10631,96000000.0
2007-09-19 07:15:00,2.10634,2.10797,2.10547,2.10778,153000000.0
2007-09-19 07:20:00,2.10774,2.10807,2.10686,2.10768,89000000.0
2007-09-19 07:25:00,2.10745,2.10848,2.10678,2.10718,131000000.0
2007-09-19 07:30:00,2.10723,2.10748,2.10528,2.10645,194000000.0
2007-09-19 07:35:00,2.1062,2.10666,2.10376,2.10616,140000000.0
2007-09-19 07:40:00,2.10599,2.10681,2.10521,2.10542,91000000.0
2007-09-19 07:45:00,2.10578,2.10677,2.10549,2.10609,77000000.0
2007-09-19 07:50:00,2.10696,2.10696,2.10584,2.10658,130000000.0
2007-09-19 07:55:00,2.10653,2.10752,2.10636,2.10676,127000000.0
2007-09-19 08:00:00,2.10666,2.10686,2.10524,2.10609,172000000.0
2007-09-19 08:05:00,2.10608,2.10727,2.10586,2.10655,97000000.0
2007-09-19 08:10:00,2.10682,2.10791,2.10613,2.10739,155000000.0
2007-09-19 08:15:00,2.1074,2.10805,2.10642,2.10689,89000000.0
2007-09-19 08:20:00,2.10788,2.10788,2.10644,2.10709,101000000.0
2007-09-19 08:25:00,2.10712,2.10767,2.1063,2.10732,113000000.0
2007-09-19 08:30:00,2.10755,2.10755,2.10536,2.10597,252000000.0
2007-09-19 08:35:00,2.10574,2.10648,2.10436,2.10471,166000000.0
2007-09-19 08:40:00,2.10502,2.10666,2.10496,2.10666,255000000.0
2007-09-19 08:45:00,2.10604,2.10715,2.10531,2.10588,191000000.0
2007-09-19 08:50:00,2.1071,2.10776,2.10519,2.10692,299000000.0
2007-09-19 08:55:00,2.10679,2.1075,2.10471,2.10612,271000000.0
2007-09-19 09:00:00,2.10586,2.10659,2.10416,2.10609,131000000.0
2007-09-19 09:05:00,2.1061,2.10656,2.10485,2.10594,188000000.0
2007-09-19 09:10:00,2.10597,2.10611,2.10387,2.10502,192000000.0
2007-09-19 09:15:00,2.1055,2.1055,2.10396,2.10518,263000000.0
2007-09-19 09:20:00,2.10514,2.10514,2.10309,2.10372,210000000.0
2007-09-19 09:25:00,2.10484,2.10504,2.10338,2.10379,278000000.0
2007-09-19 09:30:00,2.10381,2.1044,2.10185,2.10185,244000000.0
2007-09-19 09:35:00,2.1036,2.10405,2.10243,2.10399,227000000.0
2007-09-19 09:40:00,2.10421,2.10448,2.1019,2.10374,200000000.0
2007-09-19 09:45:00,2.10362,2.10419,2.10184,2.10406,125000000.0
2007-09-19 09:50:00,2.10402,2.10541,2.10307,2.10491,298000000.0
2007-09-19 09:55:00,2.10482,2.10514,2.10317,2.10436,329000000.0
2007-09-19 10:00:00,2.10355,2.10435,2.10234,2.10364,350000000.0
2007-09-19 10:05:00,2.10398,2.10446,2.10241,2.1029,321000000.0
2007-09-19 10:10:00,2.10361,2.105,2.10239,2.10465,136000000.0
2007-09-19 10:15:00,2.10368,2.10539,2.10317,2.10471,232000000.0
2007-09-19 10:20:00,2.1053,2.1053,2.10315,2.10491,253000000.0
2007-09-19 10:25:00,2.10526,2.10582,2.10377,2.10541,287000000.0
2007-09-19 10:30:00,2.10565,2.10565,2.10411,2.1051,271000000.0
2007-09-19 10:35:00,2.10518,2.10547,2.10377,2.10522,279000000.0
2007-09-19 10:40:00,2.10607,2.10607,2.10349,2.10461,238000000.0
2007-09-19 10:45:00,2.10471,2.10574,2.10305,2.10573,248000000.0
2007-09-19 10:50:00,2.10527,2.10605,2.10283,2.10423,203000000.0
2007-09-19 10:55:00,2.10418,2.10511,2.10319,2.10441,226000000.0
2007-09-19 11:00:00,2.1051,2.1051,2.1033,2.10392,211000000.0
2007-09-19 11:05:00,2.10414,2.10559,2.10324,2.10544,287000000.0
2007-09-19 11:10:00,2.10562,2.10636,2.10442,2.10569,304000000.0
2007-09-19 11:15:00,2.10532,2.10674,2.10457,2.10664,265000000.0
2007-09-19 11:20:00,2.10671,2.10677,2.10528,2.10568,48000000.0
2007-09-19 11:25:00,2.10518,2.10675,2.10518,2.10545,200000000.0
2007-09-19 11:30:00,2.1061,2.10614,2.10297,2.1039,267000000.0
2007-09-19 11:35:00,2.10432,2.10432,2.10143,2.10328,222000000.0
2007-09-19 11:40:00,2.10344,2.10385,2.10183,2.10372,141000000.0
2007-09-19 11:45:00,2.10285,2.10403,2.10278,2.10345,92000000.0
2007-09-19 11:50:00,2.10387,2.10418,2.10199,2.10361,195000000.0
2007-09-19 11:55:00,2.10401,2.10408,2.10083,2.10243,206000000.0
2007-09-19 12:00:00,2.1028,2.10307,2.10099,2.10243,228000000.0
2007-09-19 12:05:00,2.10215,2.10376,2.10036,2.10248,347000000.0
2007-09-19 12:10:00,2.1033,2.1033,2.10074,2.10204,343000000.0
2007-09-19 12:15:00,2.10243,2.10243,2.09931,2.10046,235000000.0
2007-09-19 12:20:00,2.10186,2.10281,2.10031,2.1022,248000000.0
2007-09-19 12:25:00,2.1028,2.10283,2.10135,2.10259,249000000.0
2007-09-19 12:30:00,2.10226,2.1035,2.10113,2.10291,182000000.0
2007-09-19 12:35:00,2.10276,2.10418,2.1019,2.10332,193000000.0
2007-09-19 12:40:00,2.10343,2.10418,2.10175,2.10316,173000000.0
2007-09-19 12:45:00,2.10402,2.10446,2.10196,2.10321,156000000.0
2007-09-19 12:50:00,2.10392,2.10509,2.10282,2.10452,171000000.0
2007-09-19 12:55:00,2.1044,2.1049,2.1029,2.10371,141000000.0
2007-09-19 13:00:00,2.10443,2.10516,2.10216,2.10481,254000000.0
2007-09-19 13:05:00,2.1043,2.10502,2.10349,2.10349,135000000.0
2007-09-19 13:10:00,2.10423,2.1052,2.10347,2.10452,168000000.0
2007-09-19 13:15:00,2.10421,2.10549,2.10307,2.10523,174000000.0
2007-09-19 13:20:00,2.10494,2.10553,2.10331,2.10492,127000000.0
2007-09-19 13:25:00,2.10504,2.10552,2.10322,2.10417,162000000.0
2007-09-19 13:30:00,2.1047,2.1047,2.102,2.10408,177000000.0
2007-09-19 13:35:00,2.10379,2.10435,2.10214,2.10396,130000000.0
2007-09-19 13:40:00,2.10385,2.10482,2.10265,2.10444,108000000.0
2007-09-19 13:45:00,2.10471,2.105,2.10303,2.10464,155000000.0
2007-09-19 13:50:00,2.10509,2.10509,2.10255,2.10325,186000000.0
2007-09-19 13:55:00,2.10277,2.10388,2.10212,2.10323,169000000.0
2007-09-19 14:00:00,2.10337,2.10485,2.10194,2.1047,181000000.0
2007-09-19 14:05:00,2.10448,2.10577,2.10342,2.10546,237000000.0
2007-09-19 14:10:00,2.10522,2.10606,2.10483,2.10569,240000000.0
2007-09-19 14:15:00,2.10589,2.10602,2.1043,2.10524,190000000.0
2007-09-19 14:20:00,2.1047,2.10494,2.10315,2.10468,253000000.0
2007-09-19 14:25:00,2.10491,2.10617,2.10374,2.10552,234000000.0
2007-09-19 14:30:00,2.10603,2.10718,2.10443,2.10573,217000000.0
2007-09-19 14:35:00,2.1054,2.10542,2.10207,2.10266,159000000.0
2007-09-19 14:40:00,2.103,2.10411,2.10022,2.10336,240000000.0
2007-09-19 14:45:00,2.10257,2.1048,2.10257,2.10393,177000000.0
2007-09-19 14:50:00,2.10467,2.10556,2.10322,2.10514,138000000.0
2007-09-19 14:55:00,2.10462,2.10591,2.103,2.1053,145000000.0
2007-09-19 15:00:00,2.10537,2.10554,2.10343,2.10513,100000000.0
2007-09-19 15:05:00,2.1051,2.10608,2.1032,2.10522,220000000.0
2007-09-19 15:10:00,2.10524,2.10609,2.104,2.1054,52000000.0
2007-09-19 15:15:00,2.10566,2.10591,2.10435,2.10555,42000000.0
2007-09-19 15:20:00,2.10618,2.10644,2.10432,2.10626,42000000.0
2007-09-19 15:25:00,2.10496,2.107,2.10424,2.10649,44000000.0
2007-09-19 15:30:00,2.10668,2.10692,2.10571,2.10633,41000000.0
2007-09-19 15:35:00,2.10671,2.10704,2.10527,2.10579,50000000.0
2007-09-19 15:40:00,2.10633,2.10743,2.10515,2.10615,49000000.0
2007-09-19 15:45:00,2.10576,2.10729,2.1054,2.1067,50000000.0
2007-09-19 15:50:00,2.10755,2.10866,2.10647,2.10817,48000000.0
2007-09-19 15:55:00,2.10707,2.10811,2.1053,2.10723,44000000.0
2007-09-19 16:00:00,2.1067,2.10693,2.10406,2.10516,38000000.0
2007-09-19 16:05:00,2.10551,2.10558,2.10327,2.10365,47000000.0
2007-09-19 16:10:00,2.10423,2.10431,2.10263,2.10332,38000000.0
2007-09-19 16:15:00,2.10389,2.10465,2.10282,2.10386,45000000.0
2007-09-19 16:20:00,2.10489,2.10551,2.10362,2.10514,45000000.0
2007-09-19 16:25:00,2.105,2.10524,2.10344,2.10369,42000000.0
2007-09-19 16:30:00,2.10404,2.10442,2.10172,2.10309,51000000.0
2007-09-19 16:35:00,2.10225,2.10279,2.10047,2.10241,46000000.0
2007-09-19 16:40:00,2.10245,2.10311,2.10105,2.10268,46000000.0
2007-09-19 16:45:00,2.10255,2.10354,2.10158,2.10301,46000000.0
2007-09-19 16:50:00,2.10303,2.10303,2.10163,2.10254,39000000.0
2007-09-19 16:55:00,2.10269,2.10307,2.10134,2.10239,42000000.0
2007-09-19 17:00:00,2.10171,2.10263,2.10133,2.10178,42000000.0
2007-09-19 17:05:00,2.1017,2.10212,2.09934,2.09984,45000000.0
2007-09-19 17:10:00,2.10005,2.10133,2.09913,2.10103,46000000.0
2007-09-19 17:15:00,2.10117,2.10224,2.10031,2.10224,40000000.0
2007-09-19 17:20:00,2.10215,2.10246,2.10069,2.10169,41000000.0
2007-09-19 17:25:00,2.10212,2.1022,2.10027,2.10122,41000000.0
2007-09-19 17:30:00,2.10185,2.10195,2.10038,2.10088,49000000.0
2007-09-19 17:35:00,2.10143,2.10167,2.10018,2.10111,40000000.0
2007-09-19 17:40:00,2.10136,2.10139,2.10017,2.10078,49000000.0
2007-09-19 17:45:00,2.10053,2.10134,2.09955,2.10026,43000000.0
2007-09-19 17:50:00,2.10047,2.10113,2.09965,2.1004,42000000.0
2007-09-19 17:55:00,2.10087,2.10087,2.09941,2.10046,44000000.0
2007-09-19 18:00:00,2.09953,2.10075,2.09949,2.1003,39000000.0
2007-09-19 18:05:00,2.09983,2.10048,2.09909,2.09942,48000000.0
2007-09-19 18:10:00,2.10019,2.10054,2.09849,2.09892,43000000.0
2007-09-19 18:15:00,2.09832,2.09975,2.0981,2.09944,45000000.0
2007-09-19 18:20:00,2.0992,2.10032,2.09915,2.10032,42000000.0
2007-09-19 18:25:00,2.09926,2.10084,2.09926,2.10081,48000000.0
2007-09-19 18:30:00,2.10081,2.10081,2.09928,2.09983,48000000.0
2007-09-19 18:35:00,2.10026,2.10079,2.09964,2.10057,45000000.0
2007-09-19 18:40:00,2.10081,2.10114,2.10011,2.10066,42000000.0
2007-09-19 18:45:00,2.1009,2.1013,2.10035,2.1013,39000000.0
2007-09-19 18:50:00,2.10091,2.10153,2.10052,2.10153,44000000.0
2007-09-19 18:55:00,2.10129,2.10191,2.10061,2.10164,40000000.0
2007-09-19 19:00:00,2.10179,2.10276,2.10103,2.10165,39000000.0
2007-09-19 19:05:00,2.1012,2.10214,2.10103,2.10211,44000000.0
2007-09-19 19:10:00,2.1019,2.10266,2.10136,2.1019,48000000.0
2007-09-19 19:15:00,2.10243,2.10252,2.10124,2.10138,42000000.0
2007-09-19 19:20:00,2.10212,2.10274,2.10168,2.10274,42000000.0
2007-09-19 19:25:00,2.10215,2.10281,2.10204,2.10217,41000000.0
2007-09-19 19:30:00,2.1026,2.10284,2.1017,2.10249,42000000.0
2007-09-19 19:35:00,2.10197,2.10276,2.10174,2.10252,43000000.0
2007-09-19 19:40:00,2.10264,2.10277,2.10208,2.10226,41000000.0
2007-09-19 19:45:00,2.10239,2.10314,2.10212,2.10303,41000000.0
2007-09-19 19:50:00,2.10322,2.10345,2.10238,2.10258,39000000.0
2007-09-19 19:55:00,2.10302,2.10362,2.10242,2.10311,42000000.0
2007-09-19 20:00:00,2.10298,2.10357,2.10218,2.10299,47000000.0
2007-09-19 20:05:00,2.10301,2.10325,2.10227,2.10296,44000000.0
2007-09-19 20:10:00,2.10266,2.10334,2.10262,2.10304,40000000.0
2007-09-19 20:15:00,2.10268,2.10461,2.10268,2.1041,43000000.0
2007-09-19 20:20:00,2.10472,2.10502,2.10405,2.10493,40000000.0
2007-09-19 20:25:00,2.10454,2.10497,2.10399,2.10488,46000000.0
2007-09-19 20:30:00,2.10498,2.10511,2.10428,2.1047,40000000.0
2007-09-19 20:35:00,2.10413,2.10465,2.10316,2.10319,42000000.0
2007-09-19 20:40:00,2.10326,2.10406,2.10265,2.10354,38000000.0
2007-09-19 20:45:00,2.10385,2.10387,2.10292,2.10364,42000000.0
2007-09-19 20:50:00,2.10348,2.10416,2.10298,2.10367,42000000.0
2007-09-19 20:55:00,2.10326,2.10397,2.10296,2.10337,45000000.0
2007-09-19 21:00:00,2.10361,2.10421,2.10295,2.10364,44000000.0
2007-09-19 21:05:00,2.10406,2.10434,2.10329,2.10329,45000000.0
2007-09-19 21:10:00,2.10381,2.10483,2.10298,2.10421,37000000.0
2007-09-19 21:15:00,2.10391,2.1048,2.10348,2.10427,44000000.0
2007-09-19 21:20:00,2.10421,2.1047,2.10339,2.10407,37000000.0
2007-09-19 21:25:00,2.10419,2.1046,2.10327,2.10418,41000000.0
2007-09-19 21:30:00,2.10441,2.10484,2.10334,2.10476,31000000.0
2007-09-19 21:35:00,2.10355,2.1044,2.10327,2.10371,44000000.0
2007-09-19 21:40:00,2.10409,2.10409,2.10289,2.10359,41000000.0
2007-09-19 21:45:00,2.10329,2.10371,2.10273,2.10342,44000000.0
2007-09-19 21:50:00,2.10371,2.10456,2.10263,2.10448,42000000.0
2007-09-19 21:55:00,2.10408,2.10506,2.10394,2.10395,41000000.0
2007-09-19 22:00:00,2.10437,2.10486,2.10323,2.10475,39000000.0
2007-09-19 22:05:00,2.10465,2.10513,2.10438,2.10458,41000000.0
2007-09-19 22:10:00,2.10521,2.10552,2.10444,2.10496,50000000.0
2007-09-19 22:15:00,2.10515,2.10542,2.10421,2.1049,47000000.0
2007-09-19 22:20:00,2.10504,2.10526,2.1042,2.10423,43000000.0
2007-09-19 22:25:00,2.10466,2.10545,2.10431,2.10527,44000000.0
2007-09-19 22:30:00,2.10555,2.10555,2.10446,2.10519,37000000.0
2007-09-19 22:35:00,2.10515,2.10553,2.10461,2.10507,48000000.0
2007-09-19 22:40:00,2.10552,2.10552,2.10446,2.10454,44000000.0
2007-09-19 22:45:00,2.10435,2.10493,2.10361,2.10424,45000000.0
2007-09-19 22:50:00,2.10454,2.10457,2.10346,2.10396,42000000.0
2007-09-19 22:55:00,2.10369,2.10455,2.10353,2.10395,46000000.0
2007-09-19 23:00:00,2.1039,2.10487,2.10323,2.10392,38000000.0
2007-09-19 23:05:00,2.10448,2.10449,2.1029,2.10333,38000000.0
2007-09-19 23:10:00,2.10462,2.10463,2.10347,2.10406,34000000.0
2007-09-19 23:15:00,2.10359,2.10412,2.10303,2.10375,40000000.0
2007-09-19 23:20:00,2.10378,2.10398,2.10259,2.10358,36000000.0
2007-09-19 23:25:00,2.10361,2.10406,2.10309,2.10391,43000000.0
2007-09-19 23:30:00,2.10378,2.10492,2.10339,2.10421,37000000.0
2007-09-19 23:35:00,2.10434,2.10509,2.10397,2.1049,36000000.0
2007-09-19 23:40:00,2.10526,2.10564,2.10424,2.10564,38000000.0
2007-09-19 23:45:00,2.10252,2.10517,2.10137,2.1043,46000000.0
2007-09-19 23:50:00,2.10533,2.10534,2.10441,2.10487,30000000.0
2007-09-19 23:55:00,2.10461,2.10536,2.10398,2.10444,31000000.0
2007-09-20 00:00:00,2.10504,2.10504,2.10399,2.10453,41000000.0
2007-09-20 00:05:00,2.10476,2.10504,2.09905,2.10392,24000000.0
2007-09-20 00:10:00,2.10485,2.10494,2.10422,2.10445,31000000.0
2007-09-20 00:15:00,2.10449,2.10514,2.10388,2.10501,23000000.0
2007-09-20 00:20:00,2.10506,2.10515,2.10383,2.10448,30000000.0
2007-09-20 00:25:00,2.10427,2.1045,2.10338,2.10423,42000000.0
2007-09-20 00:30:00,2.1044,2.1044,2.1032,2.10432,41000000.0
2007-09-20 00:35:00,2.1033,2.10403,2.10245,2.1033,41000000.0
2007-09-20 00:40:00,2.104,2.10444,2.10264,2.10443,34000000.0
2007-09-20 00:45:00,2.1032,2.10424,2.10279,2.1029,33000000.0
2007-09-20 00:50:00,2.10394,2.10473,2.10308,2.10377,46000000.0
2007-09-20 00:55:00,2.10317,2.10462,2.10278,2.10356,46000000.0
2007-09-20 01:00:00,2.10444,2.10444,2.10282,2.10359,44000000.0
2007-09-20 01:05:00,2.10383,2.10503,2.10383,2.10434,41000000.0
2007-09-20 01:10:00,2.10503,2.10503,2.10344,2.10356,44000000.0
2007-09-20 01:15:00,2.10409,2.10487,2.10329,2.10329,47000000.0
2007-09-20 01:20:00,2.10453,2.10493,2.103,2.10472,42000000.0
2007-09-20 01:25:00,2.10491,2.10504,2.1034,2.10391,31000000.0
2007-09-20 01:30:00,2.10443,2.10467,2.10343,2.10417,42000000.0
2007-09-20 01:35:00,2.1042,2.1047,2.10344,2.10452,49000000.0
2007-09-20 01:40:00,2.10442,2.10475,2.10303,2.10356,40000000.0
2007-09-20 01:45:00,2.10448,2.10466,2.10402,2.10424,45000000.0
2007-09-20 01:50:00,2.10457,2.10457,2.10307,2.10365,43000000.0
2007-09-20 01:55:00,2.10388,2.10458,2.10388,2.10458,25000000.0
2007-09-20 02:00:00,2.10504,2.10551,2.10329,2.104,44000000.0
2007-09-20 02:05:00,2.10484,2.10619,2.10398,2.10495,43000000.0
2007-09-20 02:10:00,2.10544,2.10544,2.09958,2.09958,43000000.0
2007-09-20 02:15:00,2.10433,2.10494,2.10397,2.10431,47000000.0
2007-09-20 02:20:00,2.10449,2.10471,2.10325,2.10389,42000000.0
2007-09-20 02:25:00,2.10388,2.10409,2.10232,2.1032,42000000.0
2007-09-20 02:30:00,2.10358,2.10381,2.10272,2.10312,30000000.0
2007-09-20 02:35:00,2.10337,2.10392,2.10271,2.10347,50000000.0
2007-09-20 02:40:00,2.10354,2.10369,2.09933,2.09933,44000000.0
2007-09-20 02:45:00,2.10343,2.10368,2.10273,2.10321,28000000.0
2007-09-20 02:50:00,2.10357,2.10419,2.10304,2.10311,39000000.0
2007-09-20 02:55:00,2.10334,2.10419,2.10283,2.10342,49000000.0
2007-09-20 03:00:00,2.10382,2.1041,2.10341,2.10383,40000000.0
2007-09-20 03:05:00,2.10379,2.10438,2.10289,2.10313,38000000.0
2007-09-20 03:10:00,2.10496,2.10496,2.10306,2.10365,47000000.0
2007-09-20 03:15:00,2.1033,2.10436,2.10307,2.10429,40000000.0
2007-09-20 03:20:00,2.10429,2.10458,2.1032,2.10408,39000000.0
2007-09-20 03:25:00,2.10396,2.10464,2.10352,2.10463,39000000.0
2007-09-20 03:30:00,2.10422,2.10441,2.10312,2.10415,33000000.0
2007-09-20 03:35:00,2.10365,2.10426,2.10291,2.1038,38000000.0
2007-09-20 03:40:00,2.10427,2.10427,2.10324,2.10364,39000000.0
2007-09-20 03:45:00,2.10312,2.10399,2.1029,2.10349,41000000.0
2007-09-20 03:50:00,2.10373,2.10438,2.10298,2.10415,39000000.0
2007-09-20 03:55:00,2.10319,2.10436,2.10319,2.10423,35000000.0
2007-09-20 04:00:00,2.10409,2.10441,2.10309,2.10403,38000000.0
2007-09-20 04:05:00,2.10376,2.10446,2.10359,2.10366,42000000.0
2007-09-20 04:10:00,2.10407,2.10441,2.10334,2.10364,42000000.0
2007-09-20 04:15:00,2.10387,2.10387,2.10282,2.10297,43000000.0
2007-09-20 04:20:00,2.10339,2.1039,2.10301,2.10348,39000000.0
2007-09-20 04:25:00,2.10264,2.10384,2.10264,2.10355,39000000.0
2007-09-20 04:30:00,2.10351,2.10405,2.10255,2.10286,41000000.0
2007-09-20 04:35:00,2.10276,2.10361,2.10266,2.10266,43000000.0
2007-09-20 04:40:00,2.10289,2.1042,2.10257,2.104,45000000.0
2007-09-20 04:45:00,2.10373,2.10402,2.1032,2.10376,49000000.0
2007-09-20 04:50:00,2.10372,2.10406,2.1029,2.1029,38000000.0
2007-09-20 04:55:00,2.10273,2.10368,2.10245,2.10348,52000000.0
2007-09-20 05:00:00,2.10349,2.10357,2.10248,2.10314,67000000.0
2007-09-20 05:05:00,2.10296,2.10403,2.10257,2.10357,95000000.0
2007-09-20 05:10:00,2.10393,2.10393,2.10262,2.10275,64000000.0
2007-09-20 05:15:00,2.10276,2.10353,2.10237,2.10323,42000000.0
2007-09-20 05:20:00,2.10353,2.10374,2.10297,2.10343,65000000.0
2007-09-20 05:25:00,2.10287,2.10403,2.10257,2.10331,37000000.0
2007-09-20 05:30:00,2.10353,2.10484,2.10305,2.10477,79000000.0
2007-09-20 05:35:00,2.10362,2.10374,2.10305,2.10365,37000000.0
2007-09-20 05:40:00,2.1037,2.1037,2.10303,2.10325,22000000.0
2007-09-20 05:45:00,2.10314,2.10382,2.10256,2.10282,41000000.0
2007-09-20 05:50:00,2.1034,2.10404,2.1029,2.10363,52000000.0
2007-09-20 05:55:00,2.10346,2.10364,2.10314,2.1033,59000000.0
2007-09-20 06:00:00,2.10407,2.10407,2.10297,2.1037,55000000.0
2007-09-20 06:05:00,2.1034,2.1038,2.10293,2.10293,72000000.0
2007-09-20 06:10:00,2.10356,2.10356,2.10219,2.10247,33000000.0
2007-09-20 06:15:00,2.10287,2.10364,2.10207,2.1023,46000000.0
2007-09-20 06:20:00,2.10315,2.10422,2.10268,2.10348,47000000.0
2007-09-20 06:25:00,2.10356,2.10449,2.10287,2.1031,45000000.0
2007-09-20 06:30:00,2.10283,2.10406,2.10276,2.10335,68000000.0
2007-09-20 06:35:00,2.10352,2.10402,2.10292,2.1038,94000000.0
2007-09-20 06:40:00,2.10402,2.10403,2.103,2.10364,49000000.0
2007-09-20 06:45:00,2.10328,2.10408,2.10306,2.10384,82000000.0
2007-09-20 06:50:00,2.10425,2.1044,2.10337,2.10359,77000000.0
2007-09-20 06:55:00,2.1043,2.10439,2.10359,2.10413,48000000.0
2007-09-20 07:00:00,2.10378,2.10419,2.10322,2.10329,78000000.0
2007-09-20 07:05:00,2.10317,2.10408,2.10305,2.10346,71000000.0
2007-09-20 07:10:00,2.10392,2.10429,2.10316,2.10388,96000000.0
2007-09-20 07:15:00,2.1037,2.10436,2.10327,2.1041,153000000.0
2007-09-20 07:20:00,2.10415,2.10444,2.10341,2.10391,89000000.0
2007-09-20 07:25:00,2.10372,2.10451,2.10341,2.10451,131000000.0
2007-09-20 07:30:00,2.10473,2.10473,2.10302,2.1037,194000000.0
2007-09-20 07:35:00,2.1019,2.10445,2.1019,2.10424,140000000.0
2007-09-20 07:40:00,2.10403,2.10466,2.10367,2.10423,91000000.0
2007-09-20 07:45:00,2.10418,2.10499,2.10369,2.1045,77000000.0
2007-09-20 07:50:00,2.10519,2.10519,2.10295,2.10376,130000000.0
2007-09-20 07:55:00,2.1044,2.10513,2.10275,2.1042,127000000.0
2007-09-20 08:00:00,2.1051,2.10567,2.10288,2.10456,172000000.0
2007-09-20 08:05:00,2.10477,2.10585,2.10436,2.10538,97000000.0
2007-09-20 08:10:00,2.10529,2.10693,2.10501,2.10566,155000000.0
2007-09-20 08:15:00,2.10607,2.10696,2.10513,2.10545,89000000.0
2007-09-20 08:20:00,2.10674,2.10694,2.10545,2.10692,101000000.0
2007-09-20 08:25:00,2.10615,2.10809,2.10483,2.10662,113000000.0
2007-09-20 08:30:00,2.10709,2.10956,2.10589,2.10831,252000000.0
2007-09-20 08:35:00,2.10865,2.10865,2.10589,2.10698,166000000.0
2007-09-20 08:40:00,2.10727,2.11083,2.10716,2.10943,260000000.0
2007-09-20 08:45:00,2.10861,2.11026,2.10761,2.10838,191000000.0
2007-09-20 08:50:00,2.10976,2.11211,2.10847,2.11092,299000000.0
2007-09-20 08:55:00,2.1103,2.11088,2.10883,2.11027,271000000.0
2007-09-20 09:00:00,2.10978,2.11042,2.10789,2.10905,131000000.0
2007-09-20 09:05:00,2.10886,2.10964,2.1082,2.10907,188000000.0
2007-09-20 09:10:00,2.10967,2.11149,2.10852,2.1103,192000000.0
2007-09-20 09:15:00,2.11079,2.11205,2.10985,2.11152,263000000.0
2007-09-20 09:20:00,2.11229,2.11508,2.1106,2.11377,210000000.0
2007-09-20 09:25:00,2.11436,2.11436,2.11141,2.11195,278000000.0
2007-09-20 09:30:00,2.11158,2.11269,2.10915,2.11073,244000000.0
2007-09-20 09:35:00,2.11083,2.11157,2.11013,2.11076,227000000.0
2007-09-20 09:40:00,2.11108,2.11174,2.10899,2.11003,200000000.0
2007-09-20 09:45:00,2.10967,2.11045,2.10771,2.1098,125000000.0
2007-09-20 09:50:00,2.10974,2.11035,2.10781,2.10858,298000000.0
2007-09-20 09:55:00,2.10934,2.11077,2.10856,2.10924,329000000.0
2007-09-20 10:00:00,2.11011,2.11048,2.1089,2.11006,350000000.0
2007-09-20 10:05:00,2.11062,2.11123,2.1097,2.10994,321000000.0
2007-09-20 10:10:00,2.11089,2.11089,2.10876,2.11041,136000000.0
2007-09-20 10:15:00,2.10997,2.11108,2.10859,2.10865,232000000.0
2007-09-20 10:20:00,2.11075,2.11108,2.10926,2.11068,253000000.0
2007-09-20 10:25:00,2.11042,2.11102,2.1087,2.11077,287000000.0
2007-09-20 10:30:00,2.11107,2.11165,2.10988,2.11093,271000000.0
2007-09-20 10:35:00,2.1106,2.11175,2.1097,2.11133,279000000.0
2007-09-20 10:40:00,2.11088,2.1116,2.10972,2.11054,238000000.0
2007-09-20 10:45:00,2.10998,2.11147,2.10901,2.11067,248000000.0
2007-09-20 10:50:00,2.11084,2.11084,2.1088,2.1089,203000000.0
2007-09-20 10:55:00,2.10937,2.11027,2.108,2.10985,226000000.0
2007-09-20 11:00:00,2.1099,2.1099,2.10749,2.10862,211000000.0
2007-09-20 11:05:00,2.10871,2.10926,2.10657,2.10919,287000000.0
2007-09-20 11:10:00,2.10921,2.10939,2.10735,2.10784,304000000.0
2007-09-20 11:15:00,2.10769,2.10923,2.10678,2.10784,265000000.0
2007-09-20 11:20:00,2.10864,2.10875,2.10747,2.10835,48000000.0
2007-09-20 11:25:00,2.10823,2.10924,2.107,2.10757,200000000.0
2007-09-20 11:30:00,2.10858,2.10952,2.10796,2.10915,267000000.0
2007-09-20 11:35:00,2.10844,2.11,2.10803,2.10964,222000000.0
2007-09-20 11:40:00,2.10986,2.11005,2.10856,2.10926,141000000.0
2007-09-20 11:45:00,2.10876,2.10955,2.10798,2.1091,92000000.0
2007-09-20 11:50:00,2.10934,2.10965,2.10748,2.10929,195000000.0
2007-09-20 11:55:00,2.10908,2.10982,2.10817,2.1094,206000000.0
2007-09-20 12:00:00,2.1085,2.10921,2.10683,2.10886,228000000.0
2007-09-20 12:05:00,2.10883,2.1097,2.10795,2.10912,347000000.0
2007-09-20 12:10:00,2.10948,2.10981,2.10796,2.10915,343000000.0
2007-09-20 12:15:00,2.10925,2.11065,2.10137,2.10967,235000000.0
2007-09-20 12:20:00,2.10939,2.1108,2.10167,2.11036,248000000.0
2007-09-20 12:25:00,2.1094,2.11105,2.10894,2.11001,249000000.0
2007-09-20 12:30:00,2.11108,2.11144,2.10937,2.11074,182000000.0
2007-09-20 12:35:00,2.10987,2.11104,2.10123,2.11087,193000000.0
2007-09-20 12:40:00,2.11118,2.11118,2.1012,2.10906,173000000.0
2007-09-20 12:45:00,2.10935,2.11064,2.10782,2.1086,156000000.0
2007-09-20 12:50:00,2.11012,2.11012,2.10803,2.10882,171000000.0
2007-09-20 12:55:00,2.10946,2.10946,2.10766,2.10806,141000000.0
2007-09-20 13:00:00,2.10843,2.10941,2.10716,2.10892,254000000.0
2007-09-20 13:05:00,2.10886,2.10944,2.1072,2.10872,135000000.0
2007-09-20 13:10:00,2.1083,2.11023,2.10791,2.10983,168000000.0
2007-09-20 13:15:00,2.1093,2.1104,2.10801,2.10966,174000000.0
2007-09-20 13:20:00,2.10926,2.1097,2.10754,2.10934,127000000.0
2007-09-20 13:25:00,2.1091,2.11034,2.10747,2.11034,162000000.0
2007-09-20 13:30:00,2.1097,2.11072,2.10852,2.11055,177000000.0
2007-09-20 13:35:00,2.10956,2.11082,2.10825,2.10936,130000000.0
2007-09-20 13:40:00,2.10951,2.11012,2.10852,2.10967,108000000.0
2007-09-20 13:45:00,2.10991,2.11044,2.10842,2.11,155000000.0
2007-09-20 13:50:00,2.1103,2.1104,2.10756,2.10979,186000000.0
2007-09-20 13:55:00,2.10934,2.11004,2.10844,2.1095,169000000.0
2007-09-20 14:00:00,2.10978,2.11097,2.10816,2.11075,181000000.0
2007-09-20 14:05:00,2.11084,2.1118,2.10918,2.11114,237000000.0
2007-09-20 14:10:00,2.11033,2.11108,2.1081,2.10851,240000000.0
2007-09-20 14:15:00,2.10843,2.10939,2.10704,2.10775,190000000.0
2007-09-20 14:20:00,2.10831,2.1088,2.10633,2.10851,253000000.0
2007-09-20 14:25:00,2.10808,2.10993,2.10763,2.10928,234000000.0
2007-09-20 14:30:00,2.10957,2.10992,2.10698,2.10819,217000000.0
2007-09-20 14:35:00,2.10876,2.10907,2.10681,2.10846,159000000.0
2007-09-20 14:40:00,2.10853,2.10912,2.10748,2.10841,240000000.0
2007-09-20 14:45:00,2.10795,2.10857,2.10672,2.10795,177000000.0
2007-09-20 14:50:00,2.10822,2.10841,2.10634,2.10765,138000000.0
2007-09-20 14:55:00,2.10751,2.10928,2.10662,2.10927,145000000.0
2007-09-20 15:00:00,2.10967,2.10989,2.10751,2.10966,100000000.0
2007-09-20 15:05:00,2.10981,2.11034,2.10847,2.11032,220000000.0
2007-09-20 15:10:00,2.11064,2.1108,2.1092,2.11048,52000000.0
2007-09-20 15:15:00,2.11054,2.11138,2.10929,2.11004,42000000.0
2007-09-20 15:20:00,2.10997,2.11032,2.10777,2.10952,42000000.0
2007-09-20 15:25:00,2.10902,2.10987,2.10821,2.10913,44000000.0
2007-09-20 15:30:00,2.10905,2.11008,2.10843,2.10947,41000000.0
2007-09-20 15:35:00,2.11014,2.1103,2.10833,2.10903,50000000.0
2007-09-20 15:40:00,2.10979,2.11077,2.10874,2.11037,49000000.0
2007-09-20 15:45:00,2.11028,2.11089,2.10906,2.11085,50000000.0
2007-09-20 15:50:00,2.11122,2.1115,2.1092,2.11108,48000000.0
2007-09-20 15:55:00,2.11089,2.11189,2.10984,2.11155,44000000.0
2007-09-20 16:00:00,2.11149,2.11513,2.11102,2.11376,38000000.0
2007-09-20 16:05:00,2.11465,2.1154,2.113,2.1154,47000000.0
2007-09-20 16:10:00,2.11493,2.11493,2.11189,2.11281,38000000.0
2007-09-20 16:15:00,2.11279,2.11386,2.1125,2.11314,45000000.0
2007-09-20 16:20:00,2.11345,2.11372,2.11239,2.11359,45000000.0
2007-09-20 16:25:00,2.11326,2.1144,2.11278,2.11372,42000000.0
2007-09-20 16:30:00,2.11354,2.1144,2.11134,2.11253,51000000.0
2007-09-20 16:35:00,2.11299,2.11337,2.11124,2.1132,46000000.0
2007-09-20 16:40:00,2.11352,2.11407,2.11203,2.11406,46000000.0
2007-09-20 16:45:00,2.11403,2.1147,2.1133,2.11428,46000000.0
2007-09-20 16:50:00,2.11429,2.11599,2.11317,2.11589,39000000.0
2007-09-20 16:55:00,2.1153,2.11601,2.11378,2.11549,42000000.0
2007-09-20 17:00:00,2.11593,2.11643,2.11426,2.11481,42000000.0
2007-09-20 17:05:00,2.11553,2.11566,2.11352,2.11404,45000000.0
2007-09-20 17:10:00,2.11398,2.11533,2.11303,2.11477,46000000.0
2007-09-20 17:15:00,2.1137,2.11509,2.11341,2.11453,40000000.0
2007-09-20 17:20:00,2.11507,2.11535,2.11335,2.11535,41000000.0
2007-09-20 17:25:00,2.11528,2.11598,2.11467,2.11522,41000000.0
2007-09-20 17:30:00,2.11551,2.11566,2.11446,2.11483,49000000.0
2007-09-20 17:35:00,2.11502,2.11535,2.11364,2.11456,40000000.0
2007-09-20 17:40:00,2.11442,2.11549,2.11328,2.11394,49000000.0
2007-09-20 17:45:00,2.11439,2.11508,2.11347,2.11429,43000000.0
2007-09-20 17:50:00,2.11507,2.11527,2.11391,2.11409,42000000.0
2007-09-20 17:55:00,2.11338,2.11511,2.11338,2.11429,44000000.0
2007-09-20 18:00:00,2.11492,2.11567,2.11369,2.11567,39000000.0
2007-09-20 18:05:00,2.11615,2.11623,2.1149,2.11532,48000000.0
2007-09-20 18:10:00,2.11592,2.11615,2.11477,2.11615,43000000.0
2007-09-20 18:15:00,2.11526,2.11606,2.11478,2.11582,45000000.0
2007-09-20 18:20:00,2.1175,2.1175,2.11463,2.1156,42000000.0
2007-09-20 18:25:00,2.11451,2.11593,2.11451,2.11584,48000000.0
2007-09-20 18:30:00,2.11583,2.11649,2.11462,2.11614,48000000.0
2007-09-20 18:35:00,2.11633,2.11656,2.11459,2.11507,45000000.0
2007-09-20 18:40:00,2.11516,2.11516,2.11324,2.11395,42000000.0
2007-09-20 18:45:00,2.1135,2.11484,2.11337,2.11437,39000000.0
2007-09-20 18:50:00,2.11386,2.11495,2.11317,2.11495,44000000.0
2007-09-20 18:55:00,2.11477,2.1149,2.11373,2.11414,40000000.0
2007-09-20 19:00:00,2.11469,2.11501,2.11408,2.11436,39000000.0
2007-09-20 19:05:00,2.11465,2.11616,2.11427,2.11616,44000000.0
2007-09-20 19:10:00,2.11604,2.11625,2.11531,2.11531,48000000.0
2007-09-20 19:15:00,2.11555,2.11636,2.11505,2.11531,42000000.0
2007-09-20 19:20:00,2.11578,2.11588,2.11471,2.11523,42000000.0
2007-09-20 19:25:00,2.11535,2.11553,2.11445,2.11475,41000000.0
2007-09-20 19:30:00,2.11563,2.11563,2.11461,2.11461,42000000.0
2007-09-20 19:35:00,2.11477,2.11539,2.11391,2.11499,43000000.0
2007-09-20 19:40:00,2.11529,2.11542,2.11446,2.1154,41000000.0
2007-09-20 19:45:00,2.11542,2.11548,2.11412,2.11517,41000000.0
2007-09-20 19:50:00,2.11543,2.11547,2.11432,2.11488,39000000.0
2007-09-20 19:55:00,2.11515,2.11524,2.11411,2.115,42000000.0
2007-09-20 20:00:00,2.1149,2.11522,2.11429,2.11456,47000000.0
2007-09-20 20:05:00,2.11381,2.11458,2.11341,2.11421,44000000.0
2007-09-20 20:10:00,2.11412,2.11478,2.11377,2.11454,40000000.0
2007-09-20 20:15:00,2.11486,2.11559,2.11388,2.11503,43000000.0
2007-09-20 20:20:00,2.11522,2.11533,2.11448,2.11529,40000000.0
2007-09-20 20:25:00,2.11504,2.11521,2.1145,2.11509,46000000.0
2007-09-20 20:30:00,2.11487,2.11587,2.11418,2.11587,40000000.0
2007-09-20 20:35:00,2.11554,2.11692,2.11554,2.11609,42000000.0
2007-09-20 20:40:00,2.11692,2.11739,2.11644,2.11699,38000000.0
2007-09-20 20:45:00,2.11718,2.11802,2.11663,2.11766,42000000.0
2007-09-20 20:50:00,2.1183,2.11874,2.11745,2.11796,42000000.0
2007-09-20 20:55:00,2.11802,2.11857,2.11742,2.11758,45000000.0
2007-09-20 21:00:00,2.1176,2.11793,2.11665,2.11665,44000000.0
2007-09-20 21:05:00,2.11711,2.11762,2.11563,2.1174,45000000.0
2007-09-20 21:10:00,2.11605,2.11734,2.11573,2.11692,37000000.0
2007-09-20 21:15:00,2.11636,2.11753,2.1154,2.11581,44000000.0
2007-09-20 21:20:00,2.11638,2.11662,2.1155,2.11604,45000000.0
2007-09-20 21:25:00,2.11554,2.11614,2.11513,2.11587,41000000.0
2007-09-20 21:30:00,2.11611,2.11638,2.11533,2.11603,42000000.0
2007-09-20 21:35:00,2.11605,2.11614,2.11479,2.11592,44000000.0
2007-09-20 21:40:00,2.11635,2.1164,2.11516,2.11603,41000000.0
2007-09-20 21:45:00,2.116,2.11616,2.11521,2.1159,44000000.0
2007-09-20 21:50:00,2.1158,2.1158,2.11424,2.11463,42000000.0
2007-09-20 21:55:00,2.11483,2.11597,2.11483,2.11544,41000000.0
2007-09-20 22:00:00,2.11521,2.1155,2.11444,2.11472,39000000.0
2007-09-20 22:05:00,2.11484,2.11522,2.11405,2.11439,44000000.0
2007-09-20 22:10:00,2.11497,2.11525,2.1143,2.11489,50000000.0
2007-09-20 22:15:00,2.11475,2.11545,2.11381,2.11481,47000000.0
2007-09-20 22:20:00,2.11494,2.11541,2.11401,2.11433,43000000.0
2007-09-20 22:25:00,2.11492,2.11535,2.11367,2.11476,44000000.0
2007-09-20 22:30:00,2.11511,2.11535,2.11384,2.11499,37000000.0
2007-09-20 22:35:00,2.11463,2.11547,2.11429,2.11471,48000000.0
2007-09-20 22:40:00,2.11537,2.11573,2.11424,2.11513,44000000.0
2007-09-20 22:45:00,2.11498,2.11567,2.11453,2.115,37000000.0
2007-09-20 22:50:00,2.11626,2.1164,2.11508,2.11633,42000000.0
2007-09-20 22:55:00,2.11594,2.11595,2.11481,2.11524,36000000.0
2007-09-20 23:00:00,2.1152,2.11742,2.1152,2.1173,33000000.0
2007-09-20 23:05:00,2.11681,2.11798,2.11619,2.11639,38000000.0
2007-09-20 23:10:00,2.11776,2.118,2.11637,2.11727,42000000.0
2007-09-20 23:15:00,2.1171,2.11815,2.11678,2.11732,40000000.0
2007-09-20 23:20:00,2.11784,2.11849,2.11693,2.11818,44000000.0
2007-09-20 23:25:00,2.11787,2.11874,2.11738,2.1183,43000000.0
2007-09-20 23:30:00,2.1174,2.1181,2.11626,2.1178,37000000.0
2007-09-20 23:35:00,2.11759,2.11782,2.11495,2.11607,36000000.0
2007-09-20 23:40:00,2.11548,2.11692,2.11475,2.11691,42000000.0
2007-09-20 23:45:00,2.11628,2.11707,2.11411,2.11489,46000000.0
2007-09-20 23:50:00,2.11529,2.11699,2.11451,2.11637,41000000.0
2007-09-20 23:55:00,2.11696,2.11696,2.11472,2.11526,38000000.0
2007-09-21 00:00:00,2.11605,2.11749,2.1151,2.11624,41000000.0
2007-09-21 00:05:00,2.1165,2.11724,2.11323,2.11697,31000000.0
2007-09-21 00:10:00,2.11678,2.11807,2.11572,2.11654,42000000.0
2007-09-21 00:15:00,2.11644,2.1173,2.11577,2.11635,42000000.0
2007-09-21 00:20:00,2.11692,2.11785,2.11649,2.11744,30000000.0
2007-09-21 00:25:00,2.11738,2.1178,2.1165,2.11767,35000000.0
2007-09-21 00:30:00,2.11778,2.11809,2.11646,2.1175,41000000.0
2007-09-21 00:35:00,2.11794,2.11794,2.11719,2.1177,24000000.0
2007-09-21 00:40:00,2.1167,2.11741,2.1161,2.11662,41000000.0
2007-09-21 00:45:00,2.11623,2.11685,2.11588,2.11655,38000000.0
2007-09-21 00:50:00,2.11662,2.11737,2.11531,2.11691,46000000.0
2007-09-21 00:55:00,2.11659,2.11734,2.1163,2.11687,46000000.0
2007-09-21 01:00:00,2.11714,2.11714,2.11552,2.11609,44000000.0
2007-09-21 01:05:00,2.11603,2.11703,2.11583,2.11614,41000000.0
2007-09-21 01:10:00,2.11671,2.11707,2.11587,2.11587,45000000.0
2007-09-21 01:15:00,2.11602,2.11613,2.11389,2.11513,47000000.0
2007-09-21 01:20:00,2.1156,2.1156,2.11411,2.1142,42000000.0
2007-09-21 01:25:00,2.11479,2.1154,2.11406,2.11443,42000000.0
2007-09-21 01:30:00,2.11532,2.11532,2.11357,2.11357,42000000.0
2007-09-21 01:35:00,2.1137,2.11522,2.11327,2.11342,49000000.0
2007-09-21 01:40:00,2.11413,2.1149,2.11345,2.11437,33000000.0
2007-09-21 01:45:00,2.11422,2.11483,2.11296,2.11296,45000000.0
2007-09-21 01:50:00,2.11447,2.11494,2.11287,2.11414,43000000.0
2007-09-21 01:55:00,2.11439,2.11509,2.11333,2.11383,33000000.0
2007-09-21 02:00:00,2.11445,2.11445,2.11282,2.11356,43000000.0
2007-09-21 02:05:00,2.11348,2.11378,2.11286,2.11311,43000000.0
2007-09-21 02:10:00,2.11417,2.11429,2.11306,2.11374,43000000.0
2007-09-21 02:15:00,2.11365,2.11445,2.11343,2.11424,53000000.0
2007-09-21 02:20:00,2.11371,2.11468,2.11344,2.11423,42000000.0
2007-09-21 02:25:00,2.11415,2.11615,2.11415,2.11606,43000000.0
2007-09-21 02:30:00,2.1157,2.1165,2.11513,2.11543,42000000.0
2007-09-21 02:35:00,2.11547,2.11618,2.1145,2.11576,50000000.0
2007-09-21 02:40:00,2.11588,2.11628,2.11481,2.11592,44000000.0
2007-09-21 02:45:00,2.11626,2.11648,2.11563,2.11648,46000000.0
2007-09-21 02:50:00,2.11692,2.11692,2.1158,2.11647,42000000.0
2007-09-21 02:55:00,2.11674,2.11738,2.11575,2.11645,49000000.0
2007-09-21 03:00:00,2.11596,2.11715,2.11584,2.11677,45000000.0
2007-09-21 03:05:00,2.11668,2.11704,2.11543,2.11641,44000000.0
2007-09-21 03:10:00,2.11663,2.11689,2.11579,2.1164,47000000.0
2007-09-21 03:15:00,2.11667,2.11681,2.11544,2.1163,37000000.0
2007-09-21 03:20:00,2.11646,2.11698,2.11563,2.11655,39000000.0
2007-09-21 03:25:00,2.11622,2.11697,2.11574,2.11673,39000000.0
2007-09-21 03:30:00,2.11681,2.11728,2.11591,2.11694,26000000.0
2007-09-21 03:35:00,2.11716,2.11716,2.11584,2.11661,38000000.0
2007-09-21 03:40:00,2.11738,2.11819,2.11656,2.11768,39000000.0
2007-09-21 03:45:00,2.11723,2.11833,2.11664,2.11713,45000000.0
2007-09-21 03:50:00,2.11772,2.11806,2.11704,2.11747,39000000.0
2007-09-21 03:55:00,2.11737,2.11868,2.11737,2.11851,35000000.0
2007-09-21 04:00:00,2.1179,2.11813,2.11604,2.1165,35000000.0
2007-09-21 04:05:00,2.11614,2.117,2.11598,2.11606,42000000.0
2007-09-21 04:10:00,2.11666,2.11726,2.11631,2.11667,42000000.0
2007-09-21 04:15:00,2.11643,2.11681,2.11533,2.11533,43000000.0
2007-09-21 04:20:00,2.11589,2.11719,2.11532,2.11667,39000000.0
2007-09-21 04:25:00,2.11634,2.11687,2.11424,2.11628,40000000.0
2007-09-21 04:30:00,2.11668,2.11697,2.11563,2.11646,41000000.0
2007-09-21 04:35:00,2.11678,2.11683,2.11589,2.11659,34000000.0
2007-09-21 04:40:00,2.11645,2.11681,2.11557,2.11635,45000000.0
2007-09-21 04:45:00,2.11587,2.11667,2.11563,2.11665,49000000.0
2007-09-21 04:50:00,2.11692,2.11763,2.11634,2.11725,39000000.0
2007-09-21 04:55:00,2.11718,2.11779,2.11694,2.11751,52000000.0
2007-09-21 05:00:00,2.11763,2.11789,2.11651,2.11789,63000000.0
2007-09-21 05:05:00,2.1176,2.11796,2.11659,2.11707,95000000.0
2007-09-21 05:10:00,2.11757,2.11769,2.11658,2.11737,64000000.0
2007-09-21 05:15:00,2.11689,2.11731,2.11634,2.117,42000000.0
2007-09-21 05:20:00,2.11712,2.11763,2.11666,2.11704,65000000.0
2007-09-21 05:25:00,2.11681,2.11739,2.11641,2.11697,37000000.0
2007-09-21 05:30:00,2.11757,2.1177,2.11663,2.11729,79000000.0
2007-09-21 05:35:00,2.11697,2.11764,2.11664,2.1172,53000000.0
2007-09-21 05:40:00,2.11716,2.11736,2.11637,2.11637,40000000.0
2007-09-21 05:45:00,2.11697,2.11723,2.11647,2.11701,41000000.0
2007-09-21 05:50:00,2.11677,2.11706,2.11598,2.11633,61000000.0
2007-09-21 05:55:00,2.11609,2.11717,2.11606,2.11638,59000000.0
2007-09-21 06:00:00,2.11677,2.11684,2.11597,2.11664,39000000.0
2007-09-21 06:05:00,2.11608,2.11699,2.1155,2.116,72000000.0
2007-09-21 06:10:00,2.11639,2.1166,2.11512,2.11597,36000000.0
2007-09-21 06:15:00,2.11593,2.11689,2.11555,2.11605,46000000.0
2007-09-21 06:20:00,2.11671,2.11671,2.11564,2.1159,39000000.0
2007-09-21 06:25:00,2.11639,2.11715,2.11528,2.11592,43000000.0
2007-09-21 06:30:00,2.11702,2.11734,2.11591,2.11702,68000000.0
2007-09-21 06:35:00,2.11717,2.11761,2.11635,2.117,94000000.0
2007-09-21 06:40:00,2.11723,2.11742,2.11629,2.11698,50000000.0
2007-09-21 06:45:00,2.11704,2.11736,2.11606,2.11686,82000000.0
2007-09-21 06:50:00,2.11717,2.11758,2.11646,2.11669,77000000.0
2007-09-21 06:55:00,2.117,2.11822,2.1166,2.1178,56000000.0
2007-09-21 07:00:00,2.11777,2.11823,2.1173,2.1177,78000000.0
2007-09-21 07:05:00,2.11827,2.11856,2.11745,2.11745,71000000.0
2007-09-21 07:10:00,2.11824,2.11908,2.11784,2.11872,96000000.0
2007-09-21 07:15:00,2.11867,2.11891,2.11744,2.11808,153000000.0
2007-09-21 07:20:00,2.11831,2.11831,2.11751,2.11792,89000000.0
2007-09-21 07:25:00,2.11778,2.11816,2.11724,2.11781,131000000.0
2007-09-21 07:30:00,2.11788,2.11829,2.11635,2.11787,194000000.0
2007-09-21 07:35:00,2.11743,2.11876,2.1174,2.11872,140000000.0
2007-09-21 07:40:00,2.11902,2.11957,2.11668,2.11869,91000000.0
2007-09-21 07:45:00,2.11839,2.11923,2.11805,2.11857,77000000.0
2007-09-21 07:50:00,2.11911,2.11911,2.11803,2.11838,130000000.0
2007-09-21 07:55:00,2.11802,2.11823,2.11639,2.11787,127000000.0
2007-09-21 08:00:00,2.1177,2.11831,2.11645,2.11701,172000000.0
2007-09-21 08:05:00,2.11741,2.11771,2.11562,2.11613,97000000.0
2007-09-21 08:10:00,2.11681,2.11849,2.11653,2.11653,155000000.0
2007-09-21 08:15:00,2.1169,2.11809,2.11625,2.11671,89000000.0
2007-09-21 08:20:00,2.11783,2.1187,2.11681,2.11754,101000000.0
2007-09-21 08:25:00,2.11792,2.11829,2.11655,2.11795,113000000.0
2007-09-21 08:30:00,2.11838,2.12149,2.11756,2.12055,252000000.0
2007-09-21 08:35:00,2.12132,2.12202,2.1202,2.12111,166000000.0
2007-09-21 08:40:00,2.12158,2.12173,2.11921,2.12114,258000000.0
2007-09-21 08:45:00,2.12093,2.12189,2.11946,2.12006,191000000.0
2007-09-21 08:50:00,2.12165,2.12218,2.12015,2.1209,299000000.0
2007-09-21 08:55:00,2.12144,2.12144,2.11897,2.11977,271000000.0
2007-09-21 09:00:00,2.1207,2.1207,2.11744,2.11828,131000000.0
2007-09-21 09:05:00,2.11888,2.12053,2.11647,2.11917,188000000.0
2007-09-21 09:10:00,2.11936,2.12002,2.11706,2.11969,192000000.0
2007-09-21 09:15:00,2.1198,2.12041,2.11738,2.11939,263000000.0
2007-09-21 09:20:00,2.11921,2.1197,2.11719,2.1186,210000000.0
2007-09-21 09:25:00,2.11851,2.11892,2.11583,2.11846,278000000.0
2007-09-21 09:30:00,2.11797,2.11945,2.11738,2.11844,244000000.0
2007-09-21 09:35:00,2.11833,2.11882,2.11709,2.11778,227000000.0
2007-09-21 09:40:00,2.11721,2.11859,2.11693,2.1178,200000000.0
2007-09-21 09:45:00,2.11802,2.11833,2.11587,2.11691,125000000.0
2007-09-21 09:50:00,2.11715,2.11847,2.11595,2.11781,298000000.0
2007-09-21 09:55:00,2.11852,2.11918,2.11718,2.11879,329000000.0
2007-09-21 10:00:00,2.11899,2.11989,2.11714,2.11758,350000000.0
2007-09-21 10:05:00,2.11848,2.11899,2.11762,2.11873,321000000.0
2007-09-21 10:10:00,2.11886,2.11989,2.11739,2.11931,136000000.0
2007-09-21 10:15:00,2.11945,2.11978,2.1182,2.11895,232000000.0
2007-09-21 10:20:00,2.11962,2.11962,2.11716,2.11725,253000000.0
2007-09-21 10:25:00,2.11822,2.11902,2.11587,2.11632,287000000.0
2007-09-21 10:30:00,2.11677,2.11767,2.11577,2.11735,271000000.0
2007-09-21 10:35:00,2.11745,2.11745,2.11333,2.11497,279000000.0
2007-09-21 10:40:00,2.11522,2.11758,2.11437,2.11742,238000000.0
2007-09-21 10:45:00,2.11746,2.11843,2.11517,2.11771,248000000.0
2007-09-21 10:50:00,2.11754,2.11771,2.11589,2.11697,203000000.0
2007-09-21 10:55:00,2.11779,2.11835,2.11665,2.11754,226000000.0
2007-09-21 11:00:00,2.11717,2.1178,2.11609,2.11763,211000000.0
2007-09-21 11:05:00,2.11746,2.11823,2.11561,2.11593,287000000.0
2007-09-21 11:10:00,2.1178,2.1178,2.11489,2.11712,304000000.0
2007-09-21 11:15:00,2.11695,2.11749,2.11588,2.11727,265000000.0
2007-09-21 11:20:00,2.11669,2.11738,2.11626,2.11639,48000000.0
2007-09-21 11:25:00,2.11615,2.11694,2.11517,2.11589,200000000.0
2007-09-21 11:30:00,2.11468,2.117,2.11468,2.1166,267000000.0
2007-09-21 11:35:00,2.11604,2.11778,2.11588,2.1167,222000000.0
2007-09-21 11:40:00,2.11659,2.11891,2.11642,2.11796,141000000.0
2007-09-21 11:45:00,2.11814,2.11903,2.11739,2.11849,92000000.0
2007-09-21 11:50:00,2.11866,2.11919,2.11638,2.11856,195000000.0
2007-09-21 11:55:00,2.1188,2.12044,2.11799,2.12036,206000000.0
2007-09-21 12:00:00,2.12047,2.12077,2.11786,2.11786,228000000.0
2007-09-21 12:05:00,2.11943,2.1199,2.11629,2.11725,347000000.0
2007-09-21 12:10:00,2.11756,2.11777,2.11508,2.11759,343000000.0
2007-09-21 12:15:00,2.11735,2.11926,2.11607,2.11905,235000000.0
2007-09-21 12:20:00,2.11892,2.11984,2.11786,2.11907,248000000.0
2007-09-21 12:25:00,2.11939,2.11939,2.11595,2.11778,249000000.0
2007-09-21 12:30:00,2.11843,2.11875,2.11723,2.11769,182000000.0
2007-09-21 12:35:00,2.1175,2.11843,2.117,2.11808,193000000.0
2007-09-21 12:40:00,2.11808,2.11915,2.11681,2.11862,173000000.0
2007-09-21 12:45:00,2.1184,2.11908,2.1175,2.1181,156000000.0
2007-09-21 12:50:00,2.11851,2.11851,2.11608,2.11835,171000000.0
2007-09-21 12:55:00,2.11647,2.11835,2.11588,2.11692,141000000.0
2007-09-21 13:00:00,2.1166,2.11747,2.11531,2.11694,254000000.0
2007-09-21 13:05:00,2.11771,2.11771,2.11612,2.11716,135000000.0
2007-09-21 13:10:00,2.11684,2.11887,2.11596,2.11864,168000000.0
2007-09-21 13:15:00,2.11836,2.11892,2.11666,2.11778,174000000.0
2007-09-21 13:20:00,2.11817,2.11827,2.11653,2.11738,127000000.0
2007-09-21 13:25:00,2.11696,2.11865,2.11696,2.11789,162000000.0
2007-09-21 13:30:00,2.1181,2.11841,2.11668,2.11745,177000000.0
2007-09-21 13:35:00,2.11668,2.11777,2.11454,2.1163,130000000.0
2007-09-21 13:40:00,2.1162,2.11674,2.11399,2.11549,108000000.0
2007-09-21 13:45:00,2.11581,2.11674,2.11479,2.11559,155000000.0
2007-09-21 13:50:00,2.11694,2.11706,2.11537,2.11668,186000000.0
2007-09-21 13:55:00,2.11602,2.11706,2.11552,2.11585,169000000.0
2007-09-21 14:00:00,2.11622,2.11629,2.11394,2.11547,181000000.0
2007-09-21 14:05:00,2.11553,2.11655,2.11348,2.11482,237000000.0
2007-09-21 14:10:00,2.11522,2.11643,2.11309,2.1153,240000000.0
2007-09-21 14:15:00,2.11555,2.11568,2.11318,2.11483,190000000.0
2007-09-21 14:20:00,2.11507,2.11549,2.11325,2.11438,253000000.0
2007-09-21 14:25:00,2.11467,2.11629,2.11357,2.11604,234000000.0
2007-09-21 14:30:00,2.11559,2.11615,2.1147,2.11584,217000000.0
2007-09-21 14:35:00,2.1152,2.11597,2.11432,2.11527,159000000.0
2007-09-21 14:40:00,2.11526,2.11581,2.11402,2.1152,240000000.0
2007-09-21 14:45:00,2.11523,2.11548,2.1131,2.11514,177000000.0
2007-09-21 14:50:00,2.1157,2.11665,2.11452,2.11555,138000000.0
2007-09-21 14:55:00,2.11518,2.11589,2.11393,2.11442,145000000.0
2007-09-21 15:00:00,2.11487,2.11512,2.11285,2.1137,100000000.0
2007-09-21 15:05:00,2.11388,2.11556,2.1123,2.11538,220000000.0
2007-09-21 15:10:00,2.11602,2.11636,2.11421,2.11613,52000000.0
2007-09-21 15:15:00,2.11604,2.11684,2.11489,2.11652,42000000.0
2007-09-21 15:20:00,2.11634,2.11734,2.11558,2.117,42000000.0
2007-09-21 15:25:00,2.11719,2.11853,2.11591,2.11714,44000000.0
2007-09-21 15:30:00,2.11668,2.11739,2.11541,2.11654,41000000.0
2007-09-21 15:35:00,2.11654,2.11776,2.1161,2.11664,50000000.0
2007-09-21 15:40:00,2.1171,2.1174,2.11611,2.11728,49000000.0
2007-09-21 15:45:00,2.11742,2.11757,2.11587,2.11659,50000000.0
2007-09-21 15:50:00,2.11645,2.11694,2.11528,2.11629,48000000.0
2007-09-21 15:55:00,2.11617,2.11761,2.11611,2.11652,44000000.0
2007-09-21 16:00:00,2.11718,2.1193,2.11624,2.11878,38000000.0
2007-09-21 16:05:00,2.12008,2.12011,2.11754,2.11901,47000000.0
2007-09-21 16:10:00,2.11822,2.1197,2.11772,2.11862,38000000.0
2007-09-21 16:15:00,2.11891,2.1191,2.11644,2.11776,45000000.0
2007-09-21 16:20:00,2.11789,2.11819,2.11676,2.11819,45000000.0
2007-09-21 16:25:00,2.11785,2.11812,2.11684,2.1178,42000000.0
2007-09-21 16:30:00,2.11704,2.11815,2.11671,2.11797,51000000.0
2007-09-21 16:35:00,2.11735,2.1181,2.11528,2.11639,46000000.0
2007-09-21 16:40:00,2.11702,2.11761,2.11586,2.11761,46000000.0
2007-09-21 16:45:00,2.11744,2.11873,2.11633,2.11871,46000000.0
2007-09-21 16:50:00,2.11864,2.11907,2.11774,2.11817,39000000.0
2007-09-21 16:55:00,2.11875,2.12091,2.11757,2.12091,42000000.0
2007-09-21 17:00:00,2.12095,2.12101,2.11786,2.11919,42000000.0
2007-09-21 17:05:00,2.11935,2.11935,2.11688,2.11932,45000000.0
2007-09-21 17:10:00,2.11907,2.11974,2.11797,2.11918,46000000.0
2007-09-21 17:15:00,2.11896,2.11946,2.11773,2.11855,40000000.0
2007-09-21 17:20:00,2.11812,2.11876,2.11683,2.11768,41000000.0
2007-09-21 17:25:00,2.11812,2.11819,2.1164,2.11722,41000000.0
2007-09-21 17:30:00,2.11691,2.11809,2.11645,2.11747,49000000.0
2007-09-21 17:35:00,2.11734,2.11807,2.11563,2.1164,40000000.0
2007-09-21 17:40:00,2.11662,2.11736,2.11573,2.11632,49000000.0
2007-09-21 17:45:00,2.1171,2.11834,2.11664,2.11821,43000000.0
2007-09-21 17:50:00,2.1182,2.11854,2.11729,2.1175,42000000.0
2007-09-21 17:55:00,2.11823,2.11893,2.11666,2.11827,44000000.0
2007-09-21 18:00:00,2.11829,2.11829,2.11681,2.11796,39000000.0
2007-09-21 18:05:00,2.11789,2.11809,2.11707,2.1176,48000000.0
2007-09-21 18:10:00,2.11823,2.11823,2.11708,2.11766,43000000.0
2007-09-21 18:15:00,2.11712,2.11793,2.11674,2.11674,45000000.0
2007-09-21 18:20:00,2.11719,2.1181,2.11706,2.11808,42000000.0
2007-09-21 18:25:00,2.11774,2.11811,2.11726,2.1179,48000000.0
2007-09-21 18:30:00,2.11826,2.11869,2.11722,2.11777,48000000.0
2007-09-21 18:35:00,2.11823,2.11897,2.11812,2.11874,45000000.0
2007-09-21 18:40:00,2.11916,2.11992,2.11837,2.11855,42000000.0
2007-09-21 18:45:00,2.11878,2.11917,2.11781,2.11857,39000000.0
2007-09-21 18:50:00,2.11854,2.11899,2.11738,2.11849,44000000.0
2007-09-21 18:55:00,2.11817,2.12036,2.11735,2.11939,40000000.0
2007-09-21 19:00:00,2.12021,2.1203,2.11887,2.11983,39000000.0
2007-09-21 19:05:00,2.11979,2.12056,2.11881,2.11926,44000000.0
2007-09-21 19:10:00,2.11968,2.11974,2.11859,2.11884,48000000.0
2007-09-21 19:15:00,2.11961,2.11986,2.11871,2.11953,42000000.0
2007-09-21 19:20:00,2.11994,2.11994,2.11844,2.11922,42000000.0
2007-09-21 19:25:00,2.11901,2.11938,2.11827,2.11896,41000000.0
2007-09-21 19:30:00,2.11927,2.11929,2.11825,2.11844,42000000.0
2007-09-21 19:35:00,2.11871,2.11905,2.11815,2.11851,43000000.0
2007-09-21 19:40:00,2.1187,2.11879,2.11754,2.11841,41000000.0
2007-09-21 19:45:00,2.11828,2.11883,2.11758,2.11873,41000000.0
2007-09-21 19:50:00,2.11863,2.11912,2.1181,2.11871,39000000.0
2007-09-21 19:55:00,2.11867,2.11902,2.11767,2.11902,42000000.0
2007-09-21 20:00:00,2.11809,2.1196,2.11809,2.11911,47000000.0
2007-09-21 20:05:00,2.11938,2.11993,2.11898,2.11908,44000000.0
2007-09-21 20:10:00,2.11904,2.11904,2.11789,2.1184,40000000.0
2007-09-21 20:15:00,2.1185,2.11919,2.11815,2.11908,46000000.0
2007-09-21 20:20:00,2.11906,2.11973,2.11875,2.11963,40000000.0
2007-09-21 20:25:00,2.11985,2.12012,2.11928,2.11972,46000000.0
2007-09-21 20:30:00,2.12004,2.12009,2.11891,2.11938,40000000.0
2007-09-21 20:35:00,2.11948,2.12,2.11899,2.11915,42000000.0
2007-09-21 20:40:00,2.11955,2.11996,2.11885,2.11932,38000000.0
2007-09-21 20:45:00,2.11956,2.12015,2.11897,2.11938,42000000.0
2007-09-21 20:50:00,2.11916,2.11959,2.11761,2.11864,42000000.0
2007-09-21 20:55:00,2.11869,2.11903,2.11856,2.11884,34000000.0
2007-09-21 21:00:00,2.11869,2.11963,2.11828,2.11921,44000000.0
2007-09-21 21:05:00,2.11904,2.11934,2.11827,2.11917,45000000.0
2007-09-21 21:10:00,2.11937,2.12005,2.11867,2.12,29000000.0
2007-09-21 21:15:00,2.12006,2.12009,2.11894,2.11913,44000000.0
2007-09-21 21:20:00,2.1197,2.11973,2.11887,2.11908,45000000.0
2007-09-21 21:25:00,2.11992,2.11995,2.11834,2.11891,41000000.0
2007-09-21 21:30:00,2.11905,2.11953,2.11822,2.1189,35000000.0
2007-09-21 21:35:00,2.11864,2.11982,2.11793,2.11879,44000000.0
2007-09-21 21:40:00,2.11942,2.1203,2.11879,2.11921,41000000.0
2007-09-21 21:45:00,2.11953,2.12034,2.11912,2.11973,44000000.0
2007-09-21 21:50:00,2.1194,2.12,2.11893,2.1192,42000000.0
2007-09-21 21:55:00,2.11903,2.11993,2.11903,2.11983,41000000.0
2007-09-21 22:00:00,2.11992,2.12028,2.11822,2.11941,39000000.0
2007-09-21 22:05:00,2.11884,2.11971,2.11808,2.11944,41000000.0
2007-09-21 22:10:00,2.12037,2.12044,2.119,2.11954,50000000.0
2007-09-21 22:15:00,2.11936,2.11983,2.11868,2.11927,47000000.0
2007-09-21 22:20:00,2.11947,2.12029,2.11867,2.11986,43000000.0
2007-09-21 22:25:00,2.12043,2.12061,2.11847,2.11881,44000000.0
2007-09-21 22:30:00,2.11954,2.12008,2.11839,2.11888,39000000.0
2007-09-21 22:35:00,2.11897,2.11958,2.11817,2.11845,48000000.0
2007-09-21 22:40:00,2.11911,2.11966,2.11856,2.1194,44000000.0
2007-09-21 22:45:00,2.11943,2.11979,2.11867,2.11963,45000000.0
2007-09-21 22:50:00,2.1197,2.1197,2.1185,2.11928,42000000.0
2007-09-21 22:55:00,2.11921,2.12023,2.1188,2.12012,46000000.0
2007-09-23 23:00:00,2.12053,2.12167,2.11987,2.12078,25000000.0
2007-09-23 23:05:00,2.12004,2.12113,2.11999,2.12026,16000000.0
2007-09-23 23:10:00,2.12032,2.12188,2.11981,2.12071,26000000.0
2007-09-23 23:15:00,2.11977,2.12084,2.11977,2.12062,31000000.0
2007-09-23 23:20:00,2.1205,2.12171,2.11974,2.12079,44000000.0
2007-09-23 23:25:00,2.1208,2.12137,2.11984,2.12079,43000000.0
2007-09-23 23:30:00,2.12034,2.12094,2.12012,2.12049,24000000.0
2007-09-23 23:35:00,2.11959,2.12069,2.11922,2.11966,36000000.0
2007-09-23 23:40:00,2.11995,2.12024,2.11888,2.11939,38000000.0
2007-09-23 23:45:00,2.11871,2.12003,2.11787,2.1197,28000000.0
2007-09-23 23:50:00,2.12003,2.12064,2.11967,2.12015,22000000.0
2007-09-23 23:55:00,2.11929,2.12028,2.11909,2.12012,31000000.0
2007-09-24 00:00:00,2.11993,2.11993,2.11901,2.11944,41000000.0
2007-09-24 00:05:00,2.1195,2.12021,2.11655,2.11928,39000000.0
2007-09-24 00:10:00,2.11998,2.12024,2.1193,2.11982,42000000.0
2007-09-24 00:15:00,2.11949,2.11999,2.11888,2.11938,42000000.0
2007-09-24 00:20:00,2.11991,2.12,2.1191,2.11971,37000000.0
2007-09-24 00:25:00,2.11962,2.12024,2.11869,2.11918,42000000.0
2007-09-24 00:30:00,2.12002,2.12035,2.1187,2.11934,41000000.0
2007-09-24 00:35:00,2.11924,2.1202,2.11913,2.11959,33000000.0
2007-09-24 00:40:00,2.11981,2.12043,2.11842,2.11943,33000000.0
2007-09-24 00:45:00,2.119,2.11972,2.11874,2.11913,38000000.0
2007-09-24 00:50:00,2.11968,2.11986,2.11847,2.11948,46000000.0
2007-09-24 00:55:00,2.119,2.11966,2.11859,2.11915,46000000.0
2007-09-24 01:00:00,2.11952,2.11955,2.11796,2.11893,44000000.0
2007-09-24 01:05:00,2.11865,2.1194,2.11817,2.11844,41000000.0
2007-09-24 01:10:00,2.11947,2.1195,2.11842,2.11842,44000000.0
2007-09-24 01:15:00,2.11913,2.11944,2.11836,2.11907,47000000.0
2007-09-24 01:20:00,2.11926,2.11926,2.11788,2.11882,34000000.0
2007-09-24 01:25:00,2.11924,2.11967,2.11803,2.11894,42000000.0
2007-09-24 01:30:00,2.11918,2.11925,2.11846,2.11876,42000000.0
2007-09-24 01:35:00,2.118,2.1187,2.11701,2.11758,49000000.0
2007-09-24 01:40:00,2.11817,2.11842,2.11692,2.11804,40000000.0
2007-09-24 01:45:00,2.11801,2.11854,2.11728,2.11827,45000000.0
2007-09-24 01:50:00,2.11857,2.11906,2.11701,2.11856,43000000.0
2007-09-24 01:55:00,2.11826,2.11924,2.11798,2.11845,33000000.0
2007-09-24 02:00:00,2.11924,2.11924,2.11783,2.11921,44000000.0
2007-09-24 02:05:00,2.11957,2.11968,2.11874,2.11923,43000000.0
2007-09-24 02:10:00,2.11944,2.12033,2.11937,2.12019,43000000.0
2007-09-24 02:15:00,2.11986,2.12073,2.11873,2.12046,56000000.0
2007-09-24 02:20:00,2.12053,2.12115,2.11946,2.12102,42000000.0
2007-09-24 02:25:00,2.1209,2.12122,2.1204,2.12095,44000000.0
2007-09-24 02:30:00,2.12124,2.12135,2.12013,2.12037,42000000.0
2007-09-24 02:35:00,2.1206,2.12072,2.11901,2.1197,50000000.0
2007-09-24 02:40:00,2.12007,2.1201,2.11823,2.11888,35000000.0
2007-09-24 02:45:00,2.11885,2.11918,2.11753,2.11806,46000000.0
2007-09-24 02:50:00,2.11904,2.11933,2.11819,2.11896,44000000.0
2007-09-24 02:55:00,2.1191,2.11948,2.11871,2.11875,28000000.0
2007-09-24 03:00:00,2.11902,2.11965,2.11859,2.11906,42000000.0
2007-09-24 03:05:00,2.11935,2.12029,2.11888,2.12003,40000000.0
2007-09-24 03:10:00,2.12043,2.12193,2.12003,2.12117,46000000.0
2007-09-24 03:15:00,2.12094,2.12138,2.11983,2.12094,32000000.0
2007-09-24 03:20:00,2.12167,2.12253,2.12115,2.12211,39000000.0
2007-09-24 03:25:00,2.12275,2.12305,2.1205,2.12208,39000000.0
2007-09-24 03:30:00,2.12214,2.12214,2.1206,2.12153,33000000.0
2007-09-24 03:35:00,2.12161,2.12161,2.12028,2.12117,39000000.0
2007-09-24 03:40:00,2.12138,2.12148,2.1205,2.12053,39000000.0
2007-09-24 03:45:00,2.12087,2.12187,2.12034,2.1209,31000000.0
2007-09-24 03:50:00,2.12127,2.12188,2.12109,2.12116,39000000.0
2007-09-24 03:55:00,2.12094,2.12195,2.12093,2.12115,35000000.0
2007-09-24 04:00:00,2.12099,2.12196,2.1206,2.12124,37000000.0
2007-09-24 04:05:00,2.12151,2.12285,2.1207,2.12168,41000000.0
2007-09-24 04:10:00,2.12155,2.12219,2.12079,2.12112,42000000.0
2007-09-24 04:15:00,2.12148,2.12183,2.12039,2.12068,43000000.0
2007-09-24 04:20:00,2.1216,2.12202,2.12062,2.12163,39000000.0
2007-09-24 04:25:00,2.12082,2.12199,2.12068,2.1215,36000000.0
2007-09-24 04:30:00,2.12168,2.12198,2.12078,2.12183,41000000.0
2007-09-24 04:35:00,2.12207,2.12218,2.12135,2.12195,35000000.0
2007-09-24 04:40:00,2.12144,2.12175,2.12046,2.12069,45000000.0
2007-09-24 04:45:00,2.12073,2.12123,2.12028,2.12076,49000000.0
2007-09-24 04:50:00,2.12044,2.12086,2.11949,2.12011,43000000.0
2007-09-24 04:55:00,2.11963,2.12023,2.11915,2.1202,52000000.0
2007-09-24 05:00:00,2.12049,2.12049,2.11889,2.11889,64000000.0
2007-09-24 05:05:00,2.11891,2.11971,2.11832,2.11867,95000000.0
2007-09-24 05:10:00,2.11938,2.12015,2.11875,2.11989,64000000.0
2007-09-24 05:15:00,2.11964,2.11981,2.11866,2.11943,42000000.0
2007-09-24 05:20:00,2.12001,2.12001,2.11882,2.11932,65000000.0
2007-09-24 05:25:00,2.11893,2.11999,2.11893,2.11973,37000000.0
2007-09-24 05:30:00,2.11959,2.12009,2.11885,2.12001,79000000.0
2007-09-24 05:35:00,2.12024,2.12113,2.11999,2.12101,53000000.0
2007-09-24 05:40:00,2.1207,2.12158,2.1207,2.12104,42000000.0
2007-09-24 05:45:00,2.1205,2.12134,2.12024,2.12134,41000000.0
2007-09-24 05:50:00,2.12087,2.1214,2.11957,2.12067,61000000.0
2007-09-24 05:55:00,2.12074,2.12096,2.1196,2.11963,59000000.0
2007-09-24 06:00:00,2.12038,2.12063,2.11955,2.1203,55000000.0
2007-09-24 06:05:00,2.11966,2.12121,2.11944,2.12011,72000000.0
2007-09-24 06:10:00,2.12102,2.12159,2.11996,2.12031,37000000.0
2007-09-24 06:15:00,2.12121,2.12149,2.11982,2.12,46000000.0
2007-09-24 06:20:00,2.12105,2.12137,2.11986,2.12101,47000000.0
2007-09-24 06:25:00,2.12092,2.1214,2.12022,2.12093,43000000.0
2007-09-24 06:30:00,2.1212,2.1219,2.1204,2.12112,68000000.0
2007-09-24 06:35:00,2.12084,2.12173,2.12066,2.12164,94000000.0
2007-09-24 06:40:00,2.12156,2.12177,2.12091,2.12121,52000000.0
2007-09-24 06:45:00,2.12116,2.12153,2.12038,2.1209,82000000.0
2007-09-24 06:50:00,2.12111,2.12137,2.12003,2.1204,77000000.0
2007-09-24 06:55:00,2.12068,2.12103,2.11975,2.12029,56000000.0
2007-09-24 07:00:00,2.12028,2.12098,2.12018,2.12024,78000000.0
2007-09-24 07:05:00,2.12039,2.12139,2.12008,2.1206,71000000.0
2007-09-24 07:10:00,2.12055,2.12116,2.12052,2.12086,96000000.0
2007-09-24 07:15:00,2.12075,2.12143,2.12036,2.12036,153000000.0
2007-09-24 07:20:00,2.12086,2.12125,2.12014,2.12014,89000000.0
2007-09-24 07:25:00,2.12048,2.1208,2.11941,2.12,131000000.0
2007-09-24 07:30:00,2.12019,2.12091,2.11866,2.11983,194000000.0
2007-09-24 07:35:00,2.11986,2.12084,2.11862,2.12082,140000000.0
2007-09-24 07:40:00,2.12101,2.12198,2.11945,2.1213,91000000.0
2007-09-24 07:45:00,2.12098,2.12192,2.12085,2.12089,77000000.0
2007-09-24 07:50:00,2.12145,2.12209,2.12086,2.122,130000000.0
2007-09-24 07:55:00,2.1219,2.12338,2.12119,2.12283,127000000.0
2007-09-24 08:00:00,2.12305,2.12461,2.12122,2.12285,172000000.0
2007-09-24 08:05:00,2.12346,2.12415,2.12222,2.12374,97000000.0
2007-09-24 08:10:00,2.12352,2.12377,2.12074,2.12156,155000000.0
2007-09-24 08:15:00,2.12124,2.12301,2.12105,2.12207,89000000.0
2007-09-24 08:20:00,2.12284,2.1231,2.12149,2.12218,101000000.0
2007-09-24 08:25:00,2.12163,2.12184,2.11986,2.12041,113000000.0
2007-09-24 08:30:00,2.12135,2.12194,2.11949,2.12089,252000000.0
2007-09-24 08:35:00,2.12141,2.12141,2.11919,2.12048,166000000.0
2007-09-24 08:40:00,2.1214,2.12191,2.11987,2.12177,260000000.0
2007-09-24 08:45:00,2.12106,2.12202,2.11941,2.12013,191000000.0
2007-09-24 08:50:00,2.12083,2.12218,2.11995,2.12213,299000000.0
2007-09-24 08:55:00,2.12206,2.12277,2.12043,2.12187,271000000.0
2007-09-24 09:00:00,2.12107,2.12178,2.1191,2.1199,131000000.0
2007-09-24 09:05:00,2.11938,2.12084,2.11879,2.12084,188000000.0
2007-09-24 09:10:00,2.12092,2.12134,2.11958,2.12109,192000000.0
2007-09-24 09:15:00,2.12106,2.12174,2.11997,2.11997,263000000.0
2007-09-24 09:20:00,2.12101,2.12165,2.11979,2.12061,210000000.0
2007-09-24 09:25:00,2.12025,2.12058,2.11784,2.11926,278000000.0
2007-09-24 09:30:00,2.11914,2.12,2.11772,2.11966,244000000.0
2007-09-24 09:35:00,2.1189,2.12,2.11622,2.11806,227000000.0
2007-09-24 09:40:00,2.11847,2.11847,2.11568,2.11797,200000000.0
2007-09-24 09:45:00,2.11698,2.11826,2.1166,2.11751,125000000.0
2007-09-24 09:50:00,2.1183,2.11874,2.11703,2.11795,298000000.0
2007-09-24 09:55:00,2.11791,2.11815,2.11606,2.11643,329000000.0
2007-09-24 10:00:00,2.11723,2.11728,2.11351,2.11459,350000000.0
2007-09-24 10:05:00,2.11466,2.11635,2.1146,2.11607,321000000.0
2007-09-24 10:10:00,2.11655,2.11706,2.11466,2.1156,136000000.0
2007-09-24 10:15:00,2.11516,2.11649,2.11379,2.11554,232000000.0
2007-09-24 10:20:00,2.11581,2.1167,2.11495,2.11614,253000000.0
2007-09-24 10:25:00,2.11615,2.11675,2.11483,2.11675,287000000.0
2007-09-24 10:30:00,2.11624,2.11704,2.1154,2.11613,271000000.0
2007-09-24 10:35:00,2.11603,2.11655,2.11467,2.11559,279000000.0
2007-09-24 10:40:00,2.11571,2.11614,2.11375,2.11586,238000000.0
2007-09-24 10:45:00,2.11524,2.11663,2.11497,2.11616,248000000.0
2007-09-24 10:50:00,2.11594,2.11599,2.11379,2.1153,203000000.0
2007-09-24 10:55:00,2.11588,2.11591,2.11338,2.1155,226000000.0
2007-09-24 11:00:00,2.11476,2.11546,2.1135,2.11525,211000000.0
2007-09-24 11:05:00,2.1151,2.11638,2.11401,2.11558,287000000.0
2007-09-24 11:10:00,2.11572,2.11635,2.1145,2.11625,304000000.0
2007-09-24 11:15:00,2.11602,2.11679,2.11532,2.11603,265000000.0
2007-09-24 11:20:00,2.11634,2.1168,2.11573,2.11666,48000000.0
2007-09-24 11:25:00,2.11596,2.11701,2.11585,2.11592,200000000.0
2007-09-24 11:30:00,2.11639,2.11705,2.11535,2.11705,267000000.0
2007-09-24 11:35:00,2.1167,2.11686,2.11407,2.11512,222000000.0
2007-09-24 11:40:00,2.11607,2.11612,2.11422,2.11532,141000000.0
2007-09-24 11:45:00,2.11544,2.11567,2.11359,2.11515,92000000.0
2007-09-24 11:50:00,2.11476,2.11546,2.11282,2.1135,195000000.0
2007-09-24 11:55:00,2.1137,2.11439,2.1131,2.11415,206000000.0
2007-09-24 12:00:00,2.11402,2.11573,2.1124,2.11447,228000000.0
2007-09-24 12:05:00,2.1143,2.11603,2.11419,2.11508,347000000.0
2007-09-24 12:10:00,2.11589,2.11589,2.11376,2.11514,343000000.0
2007-09-24 12:15:00,2.11483,2.11539,2.114,2.11536,235000000.0
2007-09-24 12:20:00,2.11557,2.11557,2.11325,2.11482,248000000.0
2007-09-24 12:25:00,2.11483,2.11597,2.11419,2.11543,249000000.0
2007-09-24 12:30:00,2.11583,2.11691,2.11476,2.11592,182000000.0
2007-09-24 12:35:00,2.11626,2.11666,2.11489,2.11621,193000000.0
2007-09-24 12:40:00,2.11621,2.11622,2.11449,2.1157,173000000.0
2007-09-24 12:45:00,2.11543,2.11608,2.11379,2.11518,156000000.0
2007-09-24 12:50:00,2.11641,2.11641,2.11203,2.11399,171000000.0
2007-09-24 12:55:00,2.11341,2.11469,2.11275,2.11384,141000000.0
2007-09-24 13:00:00,2.11427,2.1144,2.11215,2.11426,254000000.0
2007-09-24 13:05:00,2.11404,2.11477,2.11215,2.11376,135000000.0
2007-09-24 13:10:00,2.11347,2.11357,2.11136,2.113,168000000.0
2007-09-24 13:15:00,2.11262,2.11324,2.11112,2.11268,174000000.0
2007-09-24 13:20:00,2.11339,2.1137,2.11178,2.11265,127000000.0
2007-09-24 13:25:00,2.11302,2.11337,2.11113,2.112,162000000.0
2007-09-24 13:30:00,2.11271,2.11297,2.11116,2.11272,177000000.0
2007-09-24 13:35:00,2.11215,2.11232,2.11111,2.11186,130000000.0
2007-09-24 13:40:00,2.112,2.11311,2.11136,2.1127,108000000.0
2007-09-24 13:45:00,2.11253,2.11368,2.11179,2.11219,155000000.0
2007-09-24 13:50:00,2.11274,2.11385,2.11081,2.1131,186000000.0
2007-09-24 13:55:00,2.11289,2.11334,2.11215,2.1132,169000000.0
2007-09-24 14:00:00,2.11346,2.11422,2.11205,2.11358,181000000.0
2007-09-24 14:05:00,2.11332,2.11435,2.11196,2.11279,237000000.0
2007-09-24 14:10:00,2.11456,2.11496,2.11319,2.11463,240000000.0
2007-09-24 14:15:00,2.11421,2.1151,2.11245,2.11442,190000000.0
2007-09-24 14:20:00,2.11474,2.11474,2.11101,2.11255,253000000.0
2007-09-24 14:25:00,2.11161,2.11357,2.11057,2.1132,234000000.0
2007-09-24 14:30:00,2.11382,2.11402,2.11129,2.11259,217000000.0
2007-09-24 14:35:00,2.11228,2.11265,2.11027,2.112,159000000.0
2007-09-24 14:40:00,2.11237,2.11276,2.11045,2.11205,240000000.0
2007-09-24 14:45:00,2.1119,2.1133,2.11108,2.1133,177000000.0
2007-09-24 14:50:00,2.1132,2.1141,2.11111,2.11306,138000000.0
2007-09-24 14:55:00,2.11289,2.11439,2.11264,2.11323,145000000.0
2007-09-24 15:00:00,2.11303,2.1139,2.11065,2.11356,100000000.0
2007-09-24 15:05:00,2.11278,2.11355,2.11053,2.11209,220000000.0
2007-09-24 15:10:00,2.11234,2.11245,2.11065,2.11209,52000000.0
2007-09-24 15:15:00,2.11185,2.11234,2.11076,2.11207,42000000.0
2007-09-24 15:20:00,2.11256,2.11256,2.10986,2.11053,42000000.0
2007-09-24 15:25:00,2.11113,2.11155,2.10908,2.10998,44000000.0
2007-09-24 15:30:00,2.11022,2.11133,2.1084,2.11133,41000000.0
2007-09-24 15:35:00,2.11097,2.11194,2.10952,2.10952,50000000.0
2007-09-24 15:40:00,2.11074,2.1116,2.10988,2.1116,49000000.0
2007-09-24 15:45:00,2.11106,2.11143,2.10931,2.11074,50000000.0
2007-09-24 15:50:00,2.1107,2.11092,2.10859,2.10954,48000000.0
2007-09-24 15:55:00,2.10888,2.11055,2.10886,2.11016,44000000.0
2007-09-24 16:00:00,2.10981,2.11091,2.10889,2.11052,38000000.0
2007-09-24 16:05:00,2.10995,2.11138,2.10965,2.1112,47000000.0
2007-09-24 16:10:00,2.1113,2.11249,2.11032,2.11105,38000000.0
2007-09-24 16:15:00,2.11153,2.11273,2.11147,2.11192,45000000.0
2007-09-24 16:20:00,2.11213,2.11251,2.11104,2.11172,45000000.0
2007-09-24 16:25:00,2.11234,2.11283,2.1113,2.11213,42000000.0
2007-09-24 16:30:00,2.11179,2.11191,2.11078,2.11166,51000000.0
2007-09-24 16:35:00,2.11144,2.1124,2.11079,2.11133,46000000.0
2007-09-24 16:40:00,2.11181,2.11181,2.10977,2.11122,46000000.0
2007-09-24 16:45:00,2.11025,2.11193,2.11025,2.11164,46000000.0
2007-09-24 16:50:00,2.11148,2.11245,2.11097,2.11216,39000000.0
2007-09-24 16:55:00,2.1122,2.11222,2.11048,2.11092,42000000.0
2007-09-24 17:00:00,2.11133,2.11162,2.10974,2.10982,42000000.0
2007-09-24 17:05:00,2.11022,2.11109,2.10879,2.10968,45000000.0
2007-09-24 17:10:00,2.10981,2.11131,2.10922,2.11131,46000000.0
2007-09-24 17:15:00,2.11087,2.11106,2.1097,2.11053,40000000.0
2007-09-24 17:20:00,2.1106,2.1106,2.10885,2.10989,41000000.0
2007-09-24 17:25:00,2.11012,2.11078,2.10939,2.11035,41000000.0
2007-09-24 17:30:00,2.11099,2.11099,2.10735,2.10873,49000000.0
2007-09-24 17:35:00,2.10852,2.11064,2.10791,2.10993,40000000.0
2007-09-24 17:40:00,2.11083,2.1121,2.1097,2.1119,49000000.0
2007-09-24 17:45:00,2.11188,2.11206,2.11074,2.11179,43000000.0
2007-09-24 17:50:00,2.11196,2.11217,2.11111,2.11217,42000000.0
2007-09-24 17:55:00,2.11184,2.11193,2.11063,2.11155,44000000.0
2007-09-24 18:00:00,2.11084,2.11204,2.11005,2.11194,39000000.0
2007-09-24 18:05:00,2.11194,2.11243,2.11127,2.11155,48000000.0
2007-09-24 18:10:00,2.11208,2.11226,2.11103,2.11138,43000000.0
2007-09-24 18:15:00,2.11117,2.11245,2.11082,2.1117,45000000.0
2007-09-24 18:20:00,2.11151,2.11216,2.11089,2.11186,42000000.0
2007-09-24 18:25:00,2.11159,2.11207,2.111,2.11172,48000000.0
2007-09-24 18:30:00,2.11221,2.11274,2.1112,2.11183,48000000.0
2007-09-24 18:35:00,2.11167,2.11291,2.11145,2.11246,45000000.0
2007-09-24 18:40:00,2.11269,2.1133,2.11214,2.11227,42000000.0
2007-09-24 18:45:00,2.11258,2.11299,2.11218,2.1128,39000000.0
2007-09-24 18:50:00,2.11286,2.11321,2.11196,2.11289,44000000.0
2007-09-24 18:55:00,2.11302,2.11375,2.11247,2.11262,40000000.0
2007-09-24 19:00:00,2.11297,2.11336,2.11231,2.11315,39000000.0
2007-09-24 19:05:00,2.11321,2.11329,2.11211,2.11275,44000000.0
2007-09-24 19:10:00,2.11331,2.1134,2.11254,2.11268,48000000.0
2007-09-24 19:15:00,2.11305,2.11338,2.11224,2.11246,42000000.0
2007-09-24 19:20:00,2.11303,2.11323,2.11247,2.11323,42000000.0
2007-09-24 19:25:00,2.11315,2.11334,2.1123,2.11231,41000000.0
2007-09-24 19:30:00,2.11302,2.1131,2.11193,2.11269,42000000.0
2007-09-24 19:35:00,2.1132,2.1135,2.11183,2.11309,43000000.0
2007-09-24 19:40:00,2.11274,2.11307,2.11164,2.11279,41000000.0
2007-09-24 19:45:00,2.11247,2.1131,2.11157,2.11234,41000000.0
2007-09-24 19:50:00,2.11264,2.11291,2.11188,2.11272,39000000.0
2007-09-24 19:55:00,2.11281,2.11297,2.11197,2.11267,42000000.0
2007-09-24 20:00:00,2.11283,2.11299,2.11197,2.11219,47000000.0
2007-09-24 20:05:00,2.1124,2.11283,2.11151,2.11257,44000000.0
2007-09-24 20:10:00,2.11236,2.11284,2.11194,2.11263,40000000.0
2007-09-24 20:15:00,2.11214,2.11249,2.11144,2.11226,43000000.0
2007-09-24 20:20:00,2.11248,2.11267,2.11143,2.11195,40000000.0
2007-09-24 20:25:00,2.11241,2.11272,2.11169,2.11203,46000000.0
2007-09-24 20:30:00,2.11209,2.1123,2.11119,2.11188,40000000.0
2007-09-24 20:35:00,2.11128,2.11205,2.11096,2.11103,42000000.0
2007-09-24 20:40:00,2.1116,2.11198,2.11126,2.11182,31000000.0
2007-09-24 20:45:00,2.11214,2.1122,2.11134,2.11184,42000000.0
2007-09-24 20:50:00,2.11178,2.11238,2.11129,2.11173,42000000.0
2007-09-24 20:55:00,2.11215,2.11252,2.11135,2.11194,45000000.0
2007-09-24 21:00:00,2.11226,2.11226,2.11082,2.11146,44000000.0
2007-09-24 21:05:00,2.11154,2.1118,2.11016,2.1111,45000000.0
2007-09-24 21:10:00,2.11176,2.11178,2.11074,2.11121,30000000.0
2007-09-24 21:15:00,2.11133,2.1117,2.11013,2.1109,44000000.0
2007-09-24 21:20:00,2.11122,2.11145,2.1104,2.11128,45000000.0
2007-09-24 21:25:00,2.11126,2.11154,2.11038,2.11107,33000000.0
2007-09-24 21:30:00,2.11067,2.11151,2.11053,2.11112,31000000.0
2007-09-24 21:35:00,2.11081,2.11186,2.11054,2.11103,44000000.0
2007-09-24 21:40:00,2.11129,2.11174,2.11024,2.11174,41000000.0
2007-09-24 21:45:00,2.11089,2.11171,2.11074,2.11163,44000000.0
2007-09-24 21:50:00,2.11164,2.11195,2.11106,2.11172,42000000.0
2007-09-24 21:55:00,2.11119,2.11194,2.11101,2.11147,41000000.0
2007-09-24 22:00:00,2.11162,2.11169,2.11035,2.11087,39000000.0
2007-09-24 22:05:00,2.1105,2.11143,2.11015,2.11113,46000000.0
2007-09-24 22:10:00,2.11179,2.11179,2.10952,2.10952,50000000.0
2007-09-24 22:15:00,2.10961,2.11038,2.10883,2.10982,47000000.0
2007-09-24 22:20:00,2.11006,2.11054,2.10917,2.11,43000000.0
2007-09-24 22:25:00,2.11029,2.11101,2.10987,2.11024,44000000.0
2007-09-24 22:30:00,2.11087,2.11162,2.10978,2.11113,37000000.0
2007-09-24 22:35:00,2.11051,2.1111,2.10936,2.1096,48000000.0
2007-09-24 22:40:00,2.1105,2.11054,2.10977,2.11001,44000000.0
2007-09-24 22:45:00,2.10979,2.11051,2.10918,2.1105,45000000.0
2007-09-24 22:50:00,2.1115,2.11232,2.11095,2.11177,42000000.0
2007-09-24 22:55:00,2.11163,2.11228,2.11094,2.11154,46000000.0
2007-09-24 23:00:00,2.11158,2.11206,2.11108,2.11194,37000000.0
2007-09-24 23:05:00,2.11139,2.1122,2.11035,2.11035,38000000.0
2007-09-24 23:10:00,2.11173,2.11173,2.11049,2.11149,42000000.0
2007-09-24 23:15:00,2.11133,2.11225,2.11072,2.11167,40000000.0
2007-09-24 23:20:00,2.11238,2.11248,2.11104,2.11167,44000000.0
2007-09-24 23:25:00,2.11156,2.11212,2.11094,2.1117,43000000.0
2007-09-24 23:30:00,2.11156,2.11186,2.11119,2.11119,31000000.0
2007-09-24 23:35:00,2.11131,2.11186,2.11095,2.11123,21000000.0
2007-09-24 23:40:00,2.11167,2.11167,2.11069,2.11134,33000000.0
2007-09-24 23:45:00,2.11048,2.11227,2.11028,2.1107,46000000.0
2007-09-24 23:50:00,2.11147,2.1115,2.11063,2.11125,41000000.0
2007-09-24 23:55:00,2.11092,2.11146,2.10931,2.10932,38000000.0
2007-09-25 00:00:00,2.1097,2.10995,2.10903,2.10956,41000000.0
2007-09-25 00:05:00,2.10934,2.10994,2.10878,2.10915,39000000.0
2007-09-25 00:10:00,2.11003,2.11026,2.10932,2.11015,42000000.0
2007-09-25 00:15:00,2.11012,2.11059,2.10894,2.1094,42000000.0
2007-09-25 00:20:00,2.10999,2.11013,2.10922,2.11008,37000000.0
2007-09-25 00:25:00,2.11012,2.11014,2.10943,2.10999,34000000.0
2007-09-25 00:30:00,2.11003,2.11012,2.1096,2.11002,25000000.0
2007-09-25 00:35:00,2.10947,2.11041,2.10929,2.10987,41000000.0
2007-09-25 00:40:00,2.10984,2.10992,2.10843,2.10914,41000000.0
2007-09-25 00:45:00,2.1087,2.10933,2.10818,2.10883,38000000.0
2007-09-25 00:50:00,2.10922,2.10925,2.1074,2.10834,46000000.0
2007-09-25 00:55:00,2.10838,2.10882,2.10799,2.10845,46000000.0
2007-09-25 01:00:00,2.10878,2.10915,2.10803,2.1089,35000000.0
2007-09-25 01:05:00,2.10866,2.10934,2.10809,2.10832,32000000.0
2007-09-25 01:10:00,2.10876,2.1091,2.10742,2.10839,44000000.0
2007-09-25 01:15:00,2.10859,2.10926,2.10802,2.10833,47000000.0
2007-09-25 01:20:00,2.10911,2.11068,2.10775,2.10888,42000000.0
2007-09-25 01:25:00,2.10931,2.10972,2.10774,2.10921,46000000.0
2007-09-25 01:30:00,2.10957,2.10977,2.10811,2.10966,33000000.0
2007-09-25 01:35:00,2.1097,2.11012,2.10852,2.10915,49000000.0
2007-09-25 01:40:00,2.10978,2.11008,2.10867,2.10925,40000000.0
2007-09-25 01:45:00,2.10976,2.11013,2.10895,2.10895,45000000.0
2007-09-25 01:50:00,2.10948,2.10997,2.10846,2.1095,43000000.0
2007-09-25 01:55:00,2.10971,2.10985,2.10803,2.10861,33000000.0
2007-09-25 02:00:00,2.10931,2.10951,2.10742,2.10808,41000000.0
2007-09-25 02:05:00,2.10811,2.10963,2.10811,2.10914,43000000.0
2007-09-25 02:10:00,2.10956,2.10959,2.10758,2.10887,43000000.0
2007-09-25 02:15:00,2.1091,2.10934,2.10784,2.10933,53000000.0
2007-09-25 02:20:00,2.10921,2.10947,2.10839,2.10906,42000000.0
2007-09-25 02:25:00,2.10794,2.11033,2.10794,2.11016,46000000.0
2007-09-25 02:30:00,2.11051,2.11092,2.10972,2.11006,42000000.0
2007-09-25 02:35:00,2.11059,2.11094,2.10946,2.11046,50000000.0
2007-09-25 02:40:00,2.11105,2.11151,2.11012,2.11065,44000000.0
2007-09-25 02:45:00,2.1109,2.1116,2.11043,2.11148,46000000.0
2007-09-25 02:50:00,2.11179,2.1122,2.11111,2.11113,39000000.0
2007-09-25 02:55:00,2.11184,2.11243,2.11077,2.11162,49000000.0
2007-09-25 03:00:00,2.11172,2.11172,2.1104,2.11051,40000000.0
2007-09-25 03:05:00,2.11069,2.11151,2.11034,2.11045,42000000.0
2007-09-25 03:10:00,2.11101,2.11132,2.11019,2.11079,45000000.0
2007-09-25 03:15:00,2.11102,2.11191,2.11019,2.11162,35000000.0
2007-09-25 03:20:00,2.11216,2.11274,2.11078,2.11228,39000000.0
2007-09-25 03:25:00,2.11257,2.11257,2.11117,2.11212,45000000.0
2007-09-25 03:30:00,2.11197,2.11251,2.11093,2.11216,33000000.0
2007-09-25 03:35:00,2.11216,2.11314,2.11144,2.11163,38000000.0
2007-09-25 03:40:00,2.11194,2.11239,2.11111,2.11192,39000000.0
2007-09-25 03:45:00,2.1119,2.11255,2.11165,2.11227,41000000.0
2007-09-25 03:50:00,2.11255,2.11255,2.11148,2.11171,39000000.0
2007-09-25 03:55:00,2.1114,2.11169,2.1107,2.1112,40000000.0
2007-09-25 04:00:00,2.11085,2.11211,2.11062,2.11181,39000000.0
2007-09-25 04:05:00,2.11163,2.11208,2.11102,2.11102,41000000.0
2007-09-25 04:10:00,2.11154,2.11209,2.11086,2.11135,42000000.0
2007-09-25 04:15:00,2.11137,2.11207,2.11057,2.11069,48000000.0
2007-09-25 04:20:00,2.11115,2.11175,2.11072,2.11123,39000000.0
2007-09-25 04:25:00,2.11118,2.11186,2.11077,2.11186,26000000.0
2007-09-25 04:30:00,2.11152,2.11184,2.11082,2.11172,41000000.0
2007-09-25 04:35:00,2.11153,2.11227,2.11068,2.11109,43000000.0
2007-09-25 04:40:00,2.11072,2.11091,2.1099,2.11022,45000000.0
2007-09-25 04:45:00,2.11024,2.11069,2.10998,2.11025,42000000.0
2007-09-25 04:50:00,2.11057,2.11083,2.10958,2.11013,38000000.0
2007-09-25 04:55:00,2.10936,2.11028,2.10936,2.11028,52000000.0
2007-09-25 05:00:00,2.11064,2.11089,2.10971,2.11027,69000000.0
2007-09-25 05:05:00,2.11074,2.11098,2.11004,2.11061,95000000.0
2007-09-25 05:10:00,2.11058,2.11109,2.11,2.11081,41000000.0
2007-09-25 05:15:00,2.11037,2.11139,2.10995,2.11106,42000000.0
2007-09-25 05:20:00,2.11121,2.11244,2.11091,2.11209,65000000.0
2007-09-25 05:25:00,2.11192,2.11203,2.11114,2.11126,37000000.0
2007-09-25 05:30:00,2.11181,2.11181,2.11055,2.11075,79000000.0
2007-09-25 05:35:00,2.11077,2.11161,2.11075,2.11123,53000000.0
2007-09-25 05:40:00,2.11131,2.1116,2.1107,2.1113,35000000.0
2007-09-25 05:45:00,2.11095,2.11175,2.11042,2.11097,41000000.0
2007-09-25 05:50:00,2.11067,2.11092,2.10994,2.11058,61000000.0
2007-09-25 05:55:00,2.11012,2.11123,2.10965,2.11056,59000000.0
2007-09-25 06:00:00,2.111,2.11144,2.11036,2.11108,46000000.0
2007-09-25 06:05:00,2.11052,2.11154,2.11038,2.11066,72000000.0
2007-09-25 06:10:00,2.11129,2.11129,2.10962,2.10962,31000000.0
2007-09-25 06:15:00,2.1111,2.1111,2.10958,2.10996,46000000.0
2007-09-25 06:20:00,2.11051,2.11102,2.10992,2.11085,47000000.0
2007-09-25 06:25:00,2.11074,2.11109,2.10974,2.11025,41000000.0
2007-09-25 06:30:00,2.1101,2.11125,2.10991,2.11021,68000000.0
2007-09-25 06:35:00,2.10962,2.1108,2.10934,2.11064,94000000.0
2007-09-25 06:40:00,2.11071,2.1109,2.10983,2.1109,58000000.0
2007-09-25 06:45:00,2.11103,2.11103,2.10976,2.11054,82000000.0
2007-09-25 06:50:00,2.11084,2.11111,2.10984,2.11014,77000000.0
2007-09-25 06:55:00,2.11051,2.11108,2.10978,2.11043,56000000.0
2007-09-25 07:00:00,2.11073,2.11119,2.10987,2.11101,78000000.0
2007-09-25 07:05:00,2.11092,2.11132,2.11046,2.11048,71000000.0
2007-09-25 07:10:00,2.11151,2.11151,2.11012,2.11058,96000000.0
2007-09-25 07:15:00,2.11051,2.11147,2.11015,2.11069,153000000.0
2007-09-25 07:20:00,2.11136,2.11176,2.11055,2.1113,89000000.0
2007-09-25 07:25:00,2.11129,2.11179,2.11059,2.11097,131000000.0
2007-09-25 07:30:00,2.11137,2.11187,2.11095,2.11095,194000000.0
2007-09-25 07:35:00,2.11132,2.11217,2.10989,2.11129,140000000.0
2007-09-25 07:40:00,2.11152,2.11175,2.11061,2.11096,91000000.0
2007-09-25 07:45:00,2.11078,2.11264,2.11074,2.11176,77000000.0
2007-09-25 07:50:00,2.11238,2.11241,2.11151,2.11237,130000000.0
2007-09-25 07:55:00,2.11231,2.11271,2.11167,2.11214,127000000.0
2007-09-25 08:00:00,2.11233,2.11275,2.11083,2.11204,172000000.0
2007-09-25 08:05:00,2.11258,2.11297,2.11162,2.11226,97000000.0
2007-09-25 08:10:00,2.1121,2.11243,2.11096,2.1117,155000000.0
2007-09-25 08:15:00,2.11143,2.11214,2.10848,2.10848,89000000.0
2007-09-25 08:20:00,2.11102,2.11144,2.10922,2.11025,101000000.0
2007-09-25 08:25:00,2.1104,2.11234,2.11016,2.11179,113000000.0
2007-09-25 08:30:00,2.11131,2.11289,2.11091,2.11119,252000000.0
2007-09-25 08:35:00,2.11209,2.11233,2.1098,2.1109,166000000.0
2007-09-25 08:40:00,2.11158,2.11175,2.1104,2.11127,260000000.0
2007-09-25 08:45:00,2.10996,2.11191,2.10996,2.11053,191000000.0
2007-09-25 08:50:00,2.11099,2.11191,2.11028,2.11074,299000000.0
2007-09-25 08:55:00,2.11143,2.11198,2.10985,2.11112,271000000.0
2007-09-25 09:00:00,2.11128,2.11169,2.10935,2.11039,131000000.0
2007-09-25 09:05:00,2.11061,2.11152,2.10995,2.11101,188000000.0
2007-09-25 09:10:00,2.11153,2.11153,2.10925,2.11074,192000000.0
2007-09-25 09:15:00,2.1099,2.11108,2.10968,2.11066,263000000.0
2007-09-25 09:20:00,2.11077,2.11152,2.10945,2.11118,210000000.0
2007-09-25 09:25:00,2.11174,2.11265,2.11081,2.11207,278000000.0
2007-09-25 09:30:00,2.1113,2.11226,2.11039,2.11177,244000000.0
2007-09-25 09:35:00,2.1107,2.11175,2.11024,2.11105,227000000.0
2007-09-25 09:40:00,2.11164,2.11199,2.11072,2.11133,200000000.0
2007-09-25 09:45:00,2.11104,2.11245,2.10973,2.11217,125000000.0
2007-09-25 09:50:00,2.11222,2.11322,2.11115,2.11248,298000000.0
2007-09-25 09:55:00,2.11262,2.11301,2.11128,2.11258,329000000.0
2007-09-25 10:00:00,2.1127,2.1128,2.11005,2.11236,350000000.0
2007-09-25 10:05:00,2.11245,2.11317,2.111,2.11257,321000000.0
2007-09-25 10:10:00,2.11272,2.11272,2.1103,2.11218,136000000.0
2007-09-25 10:15:00,2.11171,2.11351,2.11097,2.11283,232000000.0
2007-09-25 10:20:00,2.1132,2.11326,2.11073,2.11238,253000000.0
2007-09-25 10:25:00,2.11265,2.11286,2.11167,2.11178,287000000.0
2007-09-25 10:30:00,2.11247,2.11422,2.11109,2.1132,271000000.0
2007-09-25 10:35:00,2.11293,2.11352,2.11097,2.11226,279000000.0
2007-09-25 10:40:00,2.11281,2.11351,2.11172,2.11242,238000000.0
2007-09-25 10:45:00,2.11295,2.11386,2.11203,2.11268,248000000.0
2007-09-25 10:50:00,2.11321,2.11321,2.11062,2.11167,203000000.0
2007-09-25 10:55:00,2.11265,2.11272,2.11071,2.11135,226000000.0
2007-09-25 11:00:00,2.11146,2.11256,2.11064,2.1123,211000000.0
2007-09-25 11:05:00,2.11117,2.11349,2.11117,2.11328,287000000.0
2007-09-25 11:10:00,2.11341,2.11433,2.11271,2.11388,304000000.0
2007-09-25 11:15:00,2.1133,2.11395,2.11134,2.11134,265000000.0
2007-09-25 11:20:00,2.11352,2.11421,2.1125,2.11371,48000000.0
2007-09-25 11:25:00,2.11345,2.1149,2.11265,2.11448,200000000.0
2007-09-25 11:30:00,2.11488,2.11538,2.11286,2.11381,267000000.0
2007-09-25 11:35:00,2.11445,2.11471,2.11214,2.11404,222000000.0
2007-09-25 11:40:00,2.11476,2.11491,2.11347,2.11459,141000000.0
2007-09-25 11:45:00,2.11427,2.11436,2.1121,2.11318,92000000.0
2007-09-25 11:50:00,2.11374,2.11483,2.11214,2.11318,195000000.0
2007-09-25 11:55:00,2.11354,2.11451,2.11276,2.11428,206000000.0
2007-09-25 12:00:00,2.11421,2.11466,2.11168,2.11364,228000000.0
2007-09-25 12:05:00,2.11383,2.11465,2.11206,2.11397,347000000.0
2007-09-25 12:10:00,2.11437,2.1147,2.11305,2.11435,343000000.0
2007-09-25 12:15:00,2.11434,2.11529,2.11355,2.11508,235000000.0
2007-09-25 12:20:00,2.11521,2.11523,2.11339,2.11414,248000000.0
2007-09-25 12:25:00,2.11486,2.11486,2.11212,2.11372,249000000.0
2007-09-25 12:30:00,2.11482,2.11486,2.1129,2.11388,182000000.0
2007-09-25 12:35:00,2.11297,2.11467,2.11297,2.11425,193000000.0
2007-09-25 12:40:00,2.11455,2.11492,2.11288,2.11428,173000000.0
2007-09-25 12:45:00,2.1148,2.11503,2.11331,2.11481,156000000.0
2007-09-25 12:50:00,2.11475,2.11493,2.1132,2.11419,171000000.0
2007-09-25 12:55:00,2.11422,2.11469,2.11246,2.1137,141000000.0
2007-09-25 13:00:00,2.11487,2.11507,2.11223,2.11386,254000000.0
2007-09-25 13:05:00,2.11422,2.11462,2.11318,2.11383,135000000.0
2007-09-25 13:10:00,2.11435,2.11478,2.11327,2.11478,168000000.0
2007-09-25 13:15:00,2.11416,2.11472,2.11305,2.11358,174000000.0
2007-09-25 13:20:00,2.11452,2.11547,2.11361,2.11508,127000000.0
2007-09-25 13:25:00,2.1151,2.11606,2.11348,2.11504,162000000.0
2007-09-25 13:30:00,2.11519,2.11547,2.1137,2.11471,177000000.0
2007-09-25 13:35:00,2.11384,2.11536,2.11324,2.11351,130000000.0
2007-09-25 13:40:00,2.11416,2.11493,2.11333,2.11493,108000000.0
2007-09-25 13:45:00,2.11447,2.11518,2.11349,2.11452,155000000.0
2007-09-25 13:50:00,2.11498,2.11595,2.11405,2.11575,186000000.0
2007-09-25 13:55:00,2.11578,2.11618,2.11299,2.11496,169000000.0
2007-09-25 14:00:00,2.11551,2.11698,2.113,2.11621,181000000.0
2007-09-25 14:05:00,2.11611,2.11718,2.11492,2.11603,237000000.0
2007-09-25 14:10:00,2.1173,2.11735,2.115,2.11578,240000000.0
2007-09-25 14:15:00,2.11557,2.11679,2.11477,2.11604,190000000.0
2007-09-25 14:20:00,2.11678,2.11689,2.11523,2.11601,253000000.0
2007-09-25 14:25:00,2.11551,2.11695,2.11531,2.1165,234000000.0
2007-09-25 14:30:00,2.11635,2.11714,2.11542,2.11643,217000000.0
2007-09-25 14:35:00,2.11663,2.11771,2.11581,2.11691,159000000.0
2007-09-25 14:40:00,2.11693,2.11724,2.11506,2.11663,240000000.0
2007-09-25 14:45:00,2.11623,2.117,2.11561,2.11667,177000000.0
2007-09-25 14:50:00,2.11685,2.11737,2.11564,2.11704,138000000.0
2007-09-25 14:55:00,2.11707,2.11793,2.11612,2.11756,145000000.0
2007-09-25 15:00:00,2.11724,2.11787,2.11581,2.11695,100000000.0
2007-09-25 15:05:00,2.1168,2.1175,2.1151,2.11727,220000000.0
2007-09-25 15:10:00,2.11715,2.11781,2.11556,2.11771,52000000.0
2007-09-25 15:15:00,2.11751,2.11763,2.11639,2.11658,42000000.0
2007-09-25 15:20:00,2.11787,2.11822,2.11656,2.11744,42000000.0
2007-09-25 15:25:00,2.11836,2.11939,2.11702,2.1186,44000000.0
2007-09-25 15:30:00,2.11866,2.1187,2.11742,2.1187,41000000.0
2007-09-25 15:35:00,2.11876,2.12002,2.11795,2.11898,50000000.0
2007-09-25 15:40:00,2.12005,2.12172,2.11891,2.12172,49000000.0
2007-09-25 15:45:00,2.12076,2.12217,2.11967,2.12111,50000000.0
2007-09-25 15:50:00,2.12144,2.12152,2.11979,2.12092,48000000.0
2007-09-25 15:55:00,2.12083,2.12154,2.119,2.12028,44000000.0
2007-09-25 16:00:00,2.1208,2.12234,2.1199,2.1199,38000000.0
2007-09-25 16:05:00,2.11966,2.12282,2.11941,2.12128,47000000.0
2007-09-25 16:10:00,2.1208,2.12208,2.1192,2.11957,38000000.0
2007-09-25 16:15:00,2.121,2.12181,2.11859,2.11859,45000000.0
2007-09-25 16:20:00,2.11989,2.12077,2.11929,2.12061,45000000.0
2007-09-25 16:25:00,2.12013,2.12099,2.1195,2.12019,42000000.0
2007-09-25 16:30:00,2.12114,2.1214,2.11944,2.11988,51000000.0
2007-09-25 16:35:00,2.11977,2.12122,2.11851,2.12013,46000000.0
2007-09-25 16:40:00,2.12052,2.12093,2.11937,2.11996,46000000.0
2007-09-25 16:45:00,2.1198,2.1208,2.11742,2.11896,46000000.0
2007-09-25 16:50:00,2.11865,2.11961,2.1181,2.1189,39000000.0
2007-09-25 16:55:00,2.11932,2.11961,2.11812,2.11889,42000000.0
2007-09-25 17:00:00,2.11938,2.12088,2.11843,2.12034,42000000.0
2007-09-25 17:05:00,2.12124,2.12196,2.12006,2.12196,45000000.0
2007-09-25 17:10:00,2.12143,2.12162,2.11931,2.11984,46000000.0
2007-09-25 17:15:00,2.12017,2.12127,2.11962,2.11976,40000000.0
2007-09-25 17:20:00,2.121,2.12105,2.11896,2.12019,41000000.0
2007-09-25 17:25:00,2.11942,2.12073,2.11917,2.12072,41000000.0
2007-09-25 17:30:00,2.12055,2.12106,2.11973,2.1204,49000000.0
2007-09-25 17:35:00,2.12018,2.12123,2.1195,2.12041,40000000.0
2007-09-25 17:40:00,2.1206,2.12075,2.1193,2.12047,49000000.0
2007-09-25 17:45:00,2.12064,2.12072,2.11934,2.12032,43000000.0
2007-09-25 17:50:00,2.12061,2.12074,2.11964,2.12055,42000000.0
2007-09-25 17:55:00,2.1195,2.12041,2.11898,2.12007,44000000.0
2007-09-25 18:00:00,2.11967,2.12062,2.11966,2.1206,39000000.0
2007-09-25 18:05:00,2.12064,2.12152,2.12015,2.12065,48000000.0
2007-09-25 18:10:00,2.12118,2.12169,2.12025,2.12169,43000000.0
2007-09-25 18:15:00,2.12097,2.12193,2.1206,2.12151,45000000.0
2007-09-25 18:20:00,2.12098,2.12267,2.12098,2.12267,42000000.0
2007-09-25 18:25:00,2.12206,2.12267,2.12167,2.12267,48000000.0
2007-09-25 18:30:00,2.12269,2.12269,2.12166,2.12222,48000000.0
2007-09-25 18:35:00,2.1223,2.12258,2.12112,2.12143,45000000.0
2007-09-25 18:40:00,2.12221,2.12232,2.12139,2.12212,42000000.0
2007-09-25 18:45:00,2.12185,2.12251,2.12155,2.12215,39000000.0
2007-09-25 18:50:00,2.12145,2.12182,2.12011,2.12146,44000000.0
2007-09-25 18:55:00,2.12116,2.12227,2.12062,2.1218,40000000.0
2007-09-25 19:00:00,2.1218,2.12245,2.12083,2.12211,39000000.0
2007-09-25 19:05:00,2.12179,2.12252,2.12136,2.12245,44000000.0
2007-09-25 19:10:00,2.12258,2.12288,2.12192,2.12244,48000000.0
2007-09-25 19:15:00,2.12276,2.12327,2.12198,2.12227,42000000.0
2007-09-25 19:20:00,2.1227,2.12335,2.12217,2.12335,42000000.0
2007-09-25 19:25:00,2.12334,2.12352,2.12172,2.12237,41000000.0
2007-09-25 19:30:00,2.12257,2.12294,2.12193,2.12203,42000000.0
2007-09-25 19:35:00,2.12247,2.12267,2.1214,2.12265,43000000.0
2007-09-25 19:40:00,2.12269,2.1227,2.12131,2.12211,41000000.0
2007-09-25 19:45:00,2.12201,2.12236,2.12094,2.12214,41000000.0
2007-09-25 19:50:00,2.12217,2.12225,2.12101,2.12101,39000000.0
2007-09-25 19:55:00,2.12118,2.12271,2.12089,2.122,42000000.0
2007-09-25 20:00:00,2.12164,2.12254,2.12116,2.12126,47000000.0
2007-09-25 20:05:00,2.12169,2.12229,2.1208,2.12181,44000000.0
2007-09-25 20:10:00,2.12201,2.12244,2.12122,2.12124,40000000.0
2007-09-25 20:15:00,2.12097,2.12262,2.12038,2.12183,44000000.0
2007-09-25 20:20:00,2.12219,2.12219,2.12143,2.1216,40000000.0
2007-09-25 20:25:00,2.12093,2.12223,2.12093,2.12181,46000000.0
2007-09-25 20:30:00,2.12223,2.12223,2.1195,2.11962,40000000.0
2007-09-25 20:35:00,2.11921,2.12173,2.11921,2.12041,42000000.0
2007-09-25 20:40:00,2.12035,2.12221,2.11927,2.11973,38000000.0
2007-09-25 20:45:00,2.12095,2.12189,2.12026,2.12063,42000000.0
2007-09-25 20:50:00,2.12195,2.12203,2.11971,2.11971,42000000.0
2007-09-25 20:55:00,2.12054,2.12123,2.12006,2.12052,45000000.0
2007-09-25 21:00:00,2.12105,2.12124,2.1199,2.12124,44000000.0
2007-09-25 21:05:00,2.12092,2.12188,2.12028,2.12133,45000000.0
2007-09-25 21:10:00,2.12184,2.12195,2.1206,2.12095,37000000.0
2007-09-25 21:15:00,2.12119,2.12127,2.12038,2.12091,35000000.0
2007-09-25 21:20:00,2.12136,2.12182,2.12028,2.12115,45000000.0
2007-09-25 21:25:00,2.12112,2.12158,2.12014,2.1208,41000000.0
2007-09-25 21:30:00,2.12114,2.12164,2.12015,2.12103,42000000.0
2007-09-25 21:35:00,2.12089,2.12134,2.12013,2.12048,44000000.0
2007-09-25 21:40:00,2.12062,2.12099,2.12005,2.12035,41000000.0
2007-09-25 21:45:00,2.12038,2.1209,2.1198,2.12057,44000000.0
2007-09-25 21:50:00,2.12066,2.12082,2.11947,2.12047,42000000.0
2007-09-25 21:55:00,2.12002,2.12109,2.11946,2.1205,41000000.0
2007-09-25 22:00:00,2.12009,2.12076,2.11973,2.12073,39000000.0
2007-09-25 22:05:00,2.11982,2.12091,2.1192,2.11938,43000000.0
2007-09-25 22:10:00,2.11997,2.12013,2.11889,2.11956,50000000.0
2007-09-25 22:15:00,2.11891,2.11978,2.11856,2.11918,47000000.0
2007-09-25 22:20:00,2.11895,2.11944,2.11771,2.11827,43000000.0
2007-09-25 22:25:00,2.11816,2.11921,2.11804,2.11848,46000000.0
2007-09-25 22:30:00,2.11929,2.11945,2.11794,2.11908,42000000.0
2007-09-25 22:35:00,2.11856,2.11912,2.1175,2.11855,48000000.0
2007-09-25 22:40:00,2.11857,2.1193,2.11817,2.11857,37000000.0
2007-09-25 22:45:00,2.11926,2.11926,2.11766,2.1183,45000000.0
2007-09-25 22:50:00,2.11862,2.11916,2.11782,2.1184,42000000.0
2007-09-25 22:55:00,2.1192,2.11945,2.11801,2.1185,46000000.0
2007-09-25 23:00:00,2.11817,2.11989,2.11817,2.11951,33000000.0
2007-09-25 23:05:00,2.11952,2.11995,2.11845,2.11936,41000000.0
2007-09-25 23:10:00,2.11979,2.11989,2.11836,2.11882,42000000.0
2007-09-25 23:15:00,2.11861,2.11989,2.11798,2.11817,40000000.0
2007-09-25 23:20:00,2.11873,2.1195,2.11843,2.11948,44000000.0
2007-09-25 23:25:00,2.11915,2.11957,2.11854,2.11906,43000000.0
2007-09-25 23:30:00,2.11869,2.11944,2.11827,2.11907,34000000.0
2007-09-25 23:35:00,2.11889,2.11961,2.11846,2.11913,36000000.0
2007-09-25 23:40:00,2.11946,2.11995,2.11877,2.11973,43000000.0
2007-09-25 23:45:00,2.11922,2.12,2.11846,2.11934,46000000.0
2007-09-25 23:50:00,2.12024,2.12024,2.11941,2.11983,41000000.0
2007-09-25 23:55:00,2.11989,2.12053,2.11941,2.11991,38000000.0
2007-09-26 00:00:00,2.11971,2.11993,2.11875,2.11893,41000000.0
2007-09-26 00:05:00,2.11902,2.11947,2.11836,2.11882,39000000.0
2007-09-26 00:10:00,2.11958,2.12008,2.11867,2.11946,42000000.0
2007-09-26 00:15:00,2.11909,2.11974,2.11848,2.11906,34000000.0
2007-09-26 00:20:00,2.11967,2.12034,2.11875,2.11937,37000000.0
2007-09-26 00:25:00,2.11952,2.12014,2.11908,2.11928,42000000.0
2007-09-26 00:30:00,2.11997,2.11997,2.11787,2.11863,41000000.0
2007-09-26 00:35:00,2.11854,2.11987,2.11791,2.11849,41000000.0
2007-09-26 00:40:00,2.1197,2.1197,2.11774,2.1192,41000000.0
2007-09-26 00:45:00,2.11914,2.12011,2.11863,2.12,38000000.0
2007-09-26 00:50:00,2.12031,2.12036,2.11912,2.12001,46000000.0
2007-09-26 00:55:00,2.12052,2.12076,2.11963,2.12022,37000000.0
2007-09-26 01:00:00,2.12055,2.12055,2.1191,2.11998,44000000.0
2007-09-26 01:05:00,2.11965,2.12031,2.11925,2.12015,34000000.0
2007-09-26 01:10:00,2.12078,2.12078,2.11901,2.12043,44000000.0
2007-09-26 01:15:00,2.1201,2.12138,2.11956,2.12138,47000000.0
2007-09-26 01:20:00,2.12116,2.12235,2.11955,2.12083,42000000.0
2007-09-26 01:25:00,2.12174,2.12195,2.12073,2.1208,42000000.0
2007-09-26 01:30:00,2.12131,2.12172,2.12052,2.12161,42000000.0
2007-09-26 01:35:00,2.1216,2.12181,2.12009,2.1203,49000000.0
2007-09-26 01:40:00,2.12062,2.12143,2.11987,2.1206,40000000.0
2007-09-26 01:45:00,2.12043,2.12086,2.11962,2.12037,45000000.0
2007-09-26 01:50:00,2.12036,2.12096,2.11902,2.11966,43000000.0
2007-09-26 01:55:00,2.1198,2.1198,2.11867,2.11947,33000000.0
2007-09-26 02:00:00,2.11941,2.11979,2.11821,2.1194,44000000.0
2007-09-26 02:05:00,2.11888,2.11953,2.11862,2.119,43000000.0
2007-09-26 02:10:00,2.11954,2.11955,2.11824,2.11868,25000000.0
2007-09-26 02:15:00,2.11845,2.11938,2.11821,2.119,53000000.0
2007-09-26 02:20:00,2.11805,2.11924,2.11737,2.11872,42000000.0
2007-09-26 02:25:00,2.11887,2.11927,2.11833,2.11886,32000000.0
2007-09-26 02:30:00,2.11932,2.11932,2.11837,2.1185,48000000.0
2007-09-26 02:35:00,2.11869,2.11981,2.11833,2.1192,50000000.0
2007-09-26 02:40:00,2.11936,2.11962,2.11842,2.11888,44000000.0
2007-09-26 02:45:00,2.11875,2.11993,2.11823,2.11993,46000000.0
2007-09-26 02:50:00,2.12012,2.12012,2.11796,2.11796,39000000.0
2007-09-26 02:55:00,2.11823,2.11921,2.11806,2.11859,49000000.0
2007-09-26 03:00:00,2.11834,2.11913,2.118,2.11885,44000000.0
2007-09-26 03:05:00,2.11802,2.11941,2.11802,2.11941,37000000.0
2007-09-26 03:10:00,2.11957,2.11963,2.11885,2.11925,44000000.0
2007-09-26 03:15:00,2.11918,2.11982,2.1181,2.11892,37000000.0
2007-09-26 03:20:00,2.11903,2.11912,2.11809,2.11828,39000000.0
2007-09-26 03:25:00,2.11859,2.11917,2.11818,2.1187,44000000.0
2007-09-26 03:30:00,2.11896,2.11932,2.11805,2.11928,33000000.0
2007-09-26 03:35:00,2.11866,2.11929,2.1182,2.11833,38000000.0
2007-09-26 03:40:00,2.11882,2.11917,2.11808,2.11854,39000000.0
2007-09-26 03:45:00,2.11844,2.11893,2.11786,2.11847,41000000.0
2007-09-26 03:50:00,2.11787,2.11856,2.11771,2.11812,41000000.0
2007-09-26 03:55:00,2.11802,2.11845,2.11628,2.11641,37000000.0
2007-09-26 04:00:00,2.11579,2.11689,2.11572,2.11675,40000000.0
2007-09-26 04:05:00,2.11622,2.11755,2.11622,2.1167,40000000.0
2007-09-26 04:10:00,2.11718,2.11787,2.11643,2.11706,42000000.0
2007-09-26 04:15:00,2.11776,2.11796,2.11661,2.11735,43000000.0
2007-09-26 04:20:00,2.11774,2.11789,2.11655,2.11773,39000000.0
2007-09-26 04:25:00,2.11744,2.11794,2.11686,2.11723,39000000.0
2007-09-26 04:30:00,2.11753,2.11809,2.1168,2.11782,41000000.0
2007-09-26 04:35:00,2.11715,2.11778,2.11639,2.11674,43000000.0
2007-09-26 04:40:00,2.11738,2.11766,2.11654,2.11691,45000000.0
2007-09-26 04:45:00,2.11766,2.11782,2.11695,2.11751,49000000.0
2007-09-26 04:50:00,2.11761,2.11796,2.11678,2.11709,38000000.0
2007-09-26 04:55:00,2.11753,2.11792,2.1171,2.11774,52000000.0
2007-09-26 05:00:00,2.11776,2.11792,2.11654,2.11715,71000000.0
2007-09-26 05:05:00,2.11696,2.11735,2.11625,2.11644,95000000.0
2007-09-26 05:10:00,2.11696,2.11724,2.11615,2.11645,64000000.0
2007-09-26 05:15:00,2.11658,2.11748,2.11632,2.11731,42000000.0
2007-09-26 05:20:00,2.11748,2.11776,2.11665,2.11734,65000000.0
2007-09-26 05:25:00,2.11743,2.11804,2.11684,2.11727,37000000.0
2007-09-26 05:30:00,2.11773,2.11822,2.11696,2.11737,79000000.0
2007-09-26 05:35:00,2.11728,2.11801,2.11664,2.11694,53000000.0
2007-09-26 05:40:00,2.11736,2.11762,2.1164,2.11645,42000000.0
2007-09-26 05:45:00,2.11656,2.1176,2.11632,2.11711,41000000.0
2007-09-26 05:50:00,2.11717,2.11769,2.11641,2.1168,61000000.0
2007-09-26 05:55:00,2.11593,2.1173,2.11577,2.1159,59000000.0
2007-09-26 06:00:00,2.11684,2.11732,2.1156,2.11732,55000000.0
2007-09-26 06:05:00,2.11741,2.1195,2.11712,2.11884,72000000.0
2007-09-26 06:10:00,2.11938,2.11994,2.11851,2.1187,37000000.0
2007-09-26 06:15:00,2.11912,2.11977,2.11843,2.11871,46000000.0
2007-09-26 06:20:00,2.11948,2.11948,2.11799,2.11882,47000000.0
2007-09-26 06:25:00,2.1188,2.11932,2.11761,2.11761,39000000.0
2007-09-26 06:30:00,2.11793,2.11929,2.11757,2.11929,68000000.0
2007-09-26 06:35:00,2.119,2.11986,2.1184,2.11898,94000000.0
2007-09-26 06:40:00,2.11952,2.11952,2.11863,2.11922,52000000.0
2007-09-26 06:45:00,2.11906,2.12004,2.11855,2.11871,82000000.0
2007-09-26 06:50:00,2.11919,2.11919,2.11736,2.11776,77000000.0
2007-09-26 06:55:00,2.11783,2.11857,2.11744,2.11794,56000000.0
2007-09-26 07:00:00,2.11849,2.11893,2.118,2.11858,78000000.0
2007-09-26 07:05:00,2.11877,2.11877,2.11705,2.11707,71000000.0
2007-09-26 07:10:00,2.11755,2.11821,2.11708,2.11756,96000000.0
2007-09-26 07:15:00,2.1176,2.1181,2.11624,2.11758,153000000.0
2007-09-26 07:20:00,2.11774,2.11774,2.11679,2.11716,89000000.0
2007-09-26 07:25:00,2.11693,2.11772,2.11677,2.1175,131000000.0
2007-09-26 07:30:00,2.11787,2.11799,2.11674,2.11761,194000000.0
2007-09-26 07:35:00,2.11714,2.11813,2.1167,2.11763,140000000.0
2007-09-26 07:40:00,2.11788,2.11801,2.1153,2.11695,91000000.0
2007-09-26 07:45:00,2.11674,2.11737,2.11624,2.11624,77000000.0
2007-09-26 07:50:00,2.1172,2.1172,2.11409,2.1164,130000000.0
2007-09-26 07:55:00,2.11621,2.11675,2.11586,2.11589,127000000.0
2007-09-26 08:00:00,2.11563,2.11847,2.1142,2.11565,172000000.0
2007-09-26 08:05:00,2.11623,2.11672,2.11518,2.11598,97000000.0
2007-09-26 08:10:00,2.11556,2.11593,2.11357,2.11556,155000000.0
2007-09-26 08:15:00,2.11539,2.11595,2.11403,2.11479,89000000.0
2007-09-26 08:20:00,2.11601,2.11601,2.11307,2.11404,101000000.0
2007-09-26 08:25:00,2.11395,2.11476,2.11339,2.11376,113000000.0
2007-09-26 08:30:00,2.11507,2.11591,2.11399,2.11516,252000000.0
2007-09-26 08:35:00,2.11593,2.11593,2.1125,2.11474,166000000.0
2007-09-26 08:40:00,2.11546,2.11562,2.11365,2.11541,257000000.0
2007-09-26 08:45:00,2.11401,2.11532,2.11357,2.11433,191000000.0
2007-09-26 08:50:00,2.11511,2.11511,2.11288,2.11429,299000000.0
2007-09-26 08:55:00,2.11397,2.11503,2.11283,2.1142,271000000.0
2007-09-26 09:00:00,2.11423,2.11501,2.11353,2.11442,131000000.0
2007-09-26 09:05:00,2.11389,2.11484,2.11283,2.11428,188000000.0
2007-09-26 09:10:00,2.11477,2.11477,2.11116,2.11316,192000000.0
2007-09-26 09:15:00,2.11374,2.11417,2.11157,2.11305,263000000.0
2007-09-26 09:20:00,2.11329,2.11436,2.11239,2.11365,210000000.0
2007-09-26 09:25:00,2.11444,2.11483,2.11287,2.114,278000000.0
2007-09-26 09:30:00,2.1138,2.1146,2.1132,2.11385,244000000.0
2007-09-26 09:35:00,2.11424,2.11441,2.11282,2.11282,227000000.0
2007-09-26 09:40:00,2.11318,2.11373,2.11147,2.11355,200000000.0
2007-09-26 09:45:00,2.11324,2.11357,2.11187,2.11266,125000000.0
2007-09-26 09:50:00,2.11319,2.11357,2.11152,2.11251,298000000.0
2007-09-26 09:55:00,2.11119,2.11274,2.11019,2.11205,329000000.0
2007-09-26 10:00:00,2.11249,2.11249,2.11006,2.11187,350000000.0
2007-09-26 10:05:00,2.11186,2.11275,2.1108,2.11222,321000000.0
2007-09-26 10:10:00,2.11206,2.11251,2.11089,2.11207,136000000.0
2007-09-26 10:15:00,2.11155,2.1133,2.11133,2.11311,232000000.0
2007-09-26 10:20:00,2.11301,2.11367,2.11206,2.11269,253000000.0
2007-09-26 10:25:00,2.11329,2.11341,2.11102,2.1121,287000000.0
2007-09-26 10:30:00,2.11215,2.11215,2.11068,2.11096,271000000.0
2007-09-26 10:35:00,2.11161,2.11345,2.11112,2.11293,279000000.0
2007-09-26 10:40:00,2.11313,2.11339,2.11207,2.11285,238000000.0
2007-09-26 10:45:00,2.1129,2.1132,2.1112,2.11232,248000000.0
2007-09-26 10:50:00,2.11306,2.11349,2.11143,2.11215,203000000.0
2007-09-26 10:55:00,2.11233,2.11301,2.11119,2.11206,226000000.0
2007-09-26 11:00:00,2.11222,2.11227,2.11034,2.11148,211000000.0
2007-09-26 11:05:00,2.11188,2.11334,2.11077,2.11323,287000000.0
2007-09-26 11:10:00,2.11323,2.11323,2.11115,2.11239,304000000.0
2007-09-26 11:15:00,2.11175,2.11305,2.11086,2.11113,265000000.0
2007-09-26 11:20:00,2.11263,2.1135,2.11182,2.11293,48000000.0
2007-09-26 11:25:00,2.1122,2.11409,2.11199,2.11367,200000000.0
2007-09-26 11:30:00,2.11385,2.11404,2.11195,2.1139,267000000.0
2007-09-26 11:35:00,2.11355,2.11452,2.11204,2.11391,222000000.0
2007-09-26 11:40:00,2.11413,2.11413,2.1127,2.11307,141000000.0
2007-09-26 11:45:00,2.11348,2.11353,2.11189,2.11342,92000000.0
2007-09-26 11:50:00,2.11318,2.11329,2.11102,2.11263,195000000.0
2007-09-26 11:55:00,2.11268,2.11329,2.1111,2.113,206000000.0
2007-09-26 12:00:00,2.11297,2.11324,2.11098,2.11263,228000000.0
2007-09-26 12:05:00,2.11242,2.11377,2.11192,2.11285,347000000.0
2007-09-26 12:10:00,2.11351,2.11373,2.11215,2.11337,343000000.0
2007-09-26 12:15:00,2.11269,2.11345,2.11081,2.11301,235000000.0
2007-09-26 12:20:00,2.11309,2.11353,2.11167,2.11325,248000000.0
2007-09-26 12:25:00,2.11371,2.1139,2.1118,2.11274,249000000.0
2007-09-26 12:30:00,2.11388,2.11473,2.11277,2.11404,182000000.0
2007-09-26 12:35:00,2.11383,2.11506,2.11295,2.11363,193000000.0
2007-09-26 12:40:00,2.11349,2.11469,2.11219,2.11381,173000000.0
2007-09-26 12:45:00,2.11414,2.11473,2.1122,2.11367,156000000.0
2007-09-26 12:50:00,2.11433,2.11574,2.11296,2.11447,171000000.0
2007-09-26 12:55:00,2.11452,2.11484,2.1124,2.11407,141000000.0
2007-09-26 13:00:00,2.11434,2.11467,2.11232,2.11371,254000000.0
2007-09-26 13:05:00,2.11366,2.11366,2.11192,2.11248,135000000.0
2007-09-26 13:10:00,2.11266,2.11458,2.11186,2.11418,168000000.0
2007-09-26 13:15:00,2.11387,2.11479,2.11257,2.11302,174000000.0
2007-09-26 13:20:00,2.113,2.11394,2.11126,2.11352,127000000.0
2007-09-26 13:25:00,2.11311,2.11469,2.11199,2.11351,162000000.0
2007-09-26 13:30:00,2.11356,2.11406,2.11146,2.11284,177000000.0
2007-09-26 13:35:00,2.1125,2.11303,2.11008,2.11008,130000000.0
2007-09-26 13:40:00,2.11216,2.11336,2.11066,2.11189,108000000.0
2007-09-26 13:45:00,2.11212,2.11276,2.11093,2.11198,155000000.0
2007-09-26 13:50:00,2.11266,2.11373,2.1112,2.11324,186000000.0
2007-09-26 13:55:00,2.11321,2.11514,2.11219,2.11448,169000000.0
2007-09-26 14:00:00,2.11525,2.11525,2.11362,2.11418,181000000.0
2007-09-26 14:05:00,2.11402,2.11473,2.1129,2.11414,237000000.0
2007-09-26 14:10:00,2.11418,2.11438,2.11298,2.11385,240000000.0
2007-09-26 14:15:00,2.11432,2.11463,2.11264,2.11422,190000000.0
2007-09-26 14:20:00,2.11426,2.11491,2.11329,2.11442,253000000.0
2007-09-26 14:25:00,2.11431,2.11514,2.11334,2.11512,234000000.0
2007-09-26 14:30:00,2.11495,2.11574,2.11376,2.11376,217000000.0
2007-09-26 14:35:00,2.11439,2.11453,2.11192,2.11298,159000000.0
2007-09-26 14:40:00,2.11392,2.11441,2.11214,2.11383,240000000.0
2007-09-26 14:45:00,2.11305,2.11451,2.11232,2.11363,177000000.0
2007-09-26 14:50:00,2.1141,2.1141,2.11202,2.11393,138000000.0
2007-09-26 14:55:00,2.11328,2.11453,2.11208,2.11319,145000000.0
2007-09-26 15:00:00,2.11282,2.11481,2.11185,2.11475,100000000.0
2007-09-26 15:05:00,2.11422,2.11465,2.11316,2.11434,220000000.0
2007-09-26 15:10:00,2.11456,2.11459,2.11312,2.11459,52000000.0
2007-09-26 15:15:00,2.11347,2.11488,2.11347,2.11382,42000000.0
2007-09-26 15:20:00,2.11436,2.11454,2.11284,2.11439,42000000.0
2007-09-26 15:25:00,2.11349,2.11458,2.11309,2.114,44000000.0
2007-09-26 15:30:00,2.11411,2.11492,2.11318,2.11441,41000000.0
2007-09-26 15:35:00,2.11376,2.11451,2.11277,2.11375,50000000.0
2007-09-26 15:40:00,2.11386,2.11412,2.11191,2.11387,49000000.0
2007-09-26 15:45:00,2.11409,2.11463,2.11269,2.11349,50000000.0
2007-09-26 15:50:00,2.11397,2.11466,2.11287,2.1137,48000000.0
2007-09-26 15:55:00,2.11375,2.11456,2.11236,2.11455,44000000.0
2007-09-26 16:00:00,2.11355,2.11455,2.11312,2.11397,38000000.0
2007-09-26 16:05:00,2.11365,2.11451,2.11317,2.11353,47000000.0
2007-09-26 16:10:00,2.11411,2.11453,2.11324,2.11409,38000000.0
2007-09-26 16:15:00,2.11396,2.11467,2.11337,2.11388,45000000.0
2007-09-26 16:20:00,2.11466,2.11513,2.11321,2.11485,45000000.0
2007-09-26 16:25:00,2.11457,2.11574,2.114,2.11546,42000000.0
2007-09-26 16:30:00,2.11565,2.11604,2.11446,2.11471,51000000.0
2007-09-26 16:35:00,2.11488,2.11529,2.11334,2.11389,46000000.0
2007-09-26 16:40:00,2.11508,2.11526,2.11346,2.11399,46000000.0
2007-09-26 16:45:00,2.11425,2.11436,2.11196,2.11344,46000000.0
2007-09-26 16:50:00,2.11329,2.11411,2.112,2.11272,39000000.0
2007-09-26 16:55:00,2.11334,2.11334,2.11159,2.11303,42000000.0
2007-09-26 17:00:00,2.11344,2.11369,2.11061,2.11284,42000000.0
2007-09-26 17:05:00,2.11221,2.11316,2.11168,2.11223,45000000.0
2007-09-26 17:10:00,2.11247,2.11387,2.11185,2.11335,46000000.0
2007-09-26 17:15:00,2.11337,2.11417,2.11279,2.11306,40000000.0
2007-09-26 17:20:00,2.11358,2.11358,2.11198,2.11253,41000000.0
2007-09-26 17:25:00,2.11317,2.11378,2.1119,2.11308,41000000.0
2007-09-26 17:30:00,2.11322,2.11383,2.11258,2.11313,49000000.0
2007-09-26 17:35:00,2.11377,2.11405,2.11195,2.11369,40000000.0
2007-09-26 17:40:00,2.1139,2.11463,2.11323,2.11446,49000000.0
2007-09-26 17:45:00,2.11367,2.11436,2.11261,2.11345,43000000.0
2007-09-26 17:50:00,2.11371,2.11414,2.11299,2.11411,42000000.0
2007-09-26 17:55:00,2.1135,2.11443,2.11279,2.11428,44000000.0
2007-09-26 18:00:00,2.11431,2.11431,2.11286,2.11376,39000000.0
2007-09-26 18:05:00,2.11344,2.11397,2.11282,2.1131,48000000.0
2007-09-26 18:10:00,2.11331,2.11359,2.1126,2.1133,43000000.0
2007-09-26 18:15:00,2.1132,2.11392,2.11298,2.11359,45000000.0
2007-09-26 18:20:00,2.11355,2.11447,2.11312,2.11436,42000000.0
2007-09-26 18:25:00,2.11407,2.11544,2.11385,2.11469,48000000.0
2007-09-26 18:30:00,2.11526,2.11526,2.11377,2.1139,48000000.0
2007-09-26 18:35:00,2.11402,2.11482,2.11344,2.11435,45000000.0
2007-09-26 18:40:00,2.11449,2.11449,2.11309,2.1141,42000000.0
2007-09-26 18:45:00,2.1143,2.11444,2.11347,2.11431,39000000.0
2007-09-26 18:50:00,2.11416,2.11436,2.11348,2.11403,44000000.0
2007-09-26 18:55:00,2.11384,2.11434,2.11354,2.11402,40000000.0
2007-09-26 19:00:00,2.11405,2.11407,2.11302,2.11366,39000000.0
2007-09-26 19:05:00,2.11325,2.11425,2.11315,2.11375,44000000.0
2007-09-26 19:10:00,2.11404,2.11412,2.11306,2.11341,48000000.0
2007-09-26 19:15:00,2.11371,2.11469,2.11344,2.11366,42000000.0
2007-09-26 19:20:00,2.11392,2.11392,2.11308,2.11369,42000000.0
2007-09-26 19:25:00,2.11305,2.11385,2.11267,2.11301,41000000.0
2007-09-26 19:30:00,2.11332,2.11376,2.11284,2.11336,42000000.0
2007-09-26 19:35:00,2.11327,2.11411,2.11257,2.11391,43000000.0
2007-09-26 19:40:00,2.11397,2.11474,2.11336,2.11437,41000000.0
2007-09-26 19:45:00,2.11482,2.11536,2.11376,2.11483,41000000.0
2007-09-26 19:50:00,2.11543,2.11543,2.11437,2.11475,39000000.0
2007-09-26 19:55:00,2.11432,2.11529,2.11388,2.11473,42000000.0
2007-09-26 20:00:00,2.11494,2.11531,2.11411,2.1143,47000000.0
2007-09-26 20:05:00,2.114,2.115,2.11393,2.11464,44000000.0
2007-09-26 20:10:00,2.11477,2.11531,2.1142,2.11515,40000000.0
2007-09-26 20:15:00,2.11507,2.1154,2.11424,2.11431,43000000.0
2007-09-26 20:20:00,2.11506,2.11575,2.11464,2.11489,40000000.0
2007-09-26 20:25:00,2.11535,2.11599,2.11504,2.11594,46000000.0
2007-09-26 20:30:00,2.11619,2.11624,2.11551,2.11576,40000000.0
2007-09-26 20:35:00,2.1156,2.11663,2.1156,2.11592,42000000.0
2007-09-26 20:40:00,2.11636,2.11752,2.11589,2.11693,38000000.0
2007-09-26 20:45:00,2.11741,2.11751,2.11655,2.11674,42000000.0
2007-09-26 20:50:00,2.11668,2.11707,2.11572,2.11631,42000000.0
2007-09-26 20:55:00,2.11633,2.11685,2.11585,2.11683,45000000.0
2007-09-26 21:00:00,2.11672,2.11721,2.11636,2.11676,36000000.0
2007-09-26 21:05:00,2.11644,2.11645,2.11542,2.11634,45000000.0
2007-09-26 21:10:00,2.11628,2.11628,2.11484,2.11561,37000000.0
2007-09-26 21:15:00,2.1157,2.1157,2.11461,2.11507,44000000.0
2007-09-26 21:20:00,2.11587,2.11587,2.11478,2.11533,37000000.0
2007-09-26 21:25:00,2.11518,2.11576,2.11461,2.1152,41000000.0
2007-09-26 21:30:00,2.11532,2.1159,2.11418,2.11478,42000000.0
2007-09-26 21:35:00,2.11493,2.11542,2.11435,2.11496,46000000.0
2007-09-26 21:40:00,2.11531,2.11531,2.11429,2.11494,41000000.0
2007-09-26 21:45:00,2.11453,2.1155,2.1142,2.11529,44000000.0
2007-09-26 21:50:00,2.1152,2.11553,2.11479,2.11517,42000000.0
2007-09-26 21:55:00,2.11454,2.11557,2.11454,2.11535,41000000.0
2007-09-26 22:00:00,2.11539,2.11565,2.1145,2.1153,39000000.0
2007-09-26 22:05:00,2.11472,2.11553,2.11455,2.11522,41000000.0
2007-09-26 22:10:00,2.11557,2.11565,2.1143,2.1148,50000000.0
2007-09-26 22:15:00,2.11441,2.11534,2.11434,2.11534,47000000.0
2007-09-26 22:20:00,2.11486,2.11526,2.1143,2.11446,43000000.0
2007-09-26 22:25:00,2.11519,2.11593,2.11472,2.11558,44000000.0
2007-09-26 22:30:00,2.11548,2.11594,2.11468,2.11574,37000000.0
2007-09-26 22:35:00,2.11508,2.11556,2.11355,2.11421,48000000.0
2007-09-26 22:40:00,2.11497,2.11568,2.11383,2.11494,44000000.0
2007-09-26 22:45:00,2.11402,2.11505,2.11342,2.1142,45000000.0
2007-09-26 22:50:00,2.11446,2.11551,2.11383,2.11495,42000000.0
2007-09-26 22:55:00,2.1151,2.11544,2.11407,2.11421,46000000.0
2007-09-26 23:00:00,2.1138,2.11513,2.1138,2.1147,34000000.0
2007-09-26 23:05:00,2.11465,2.11508,2.11396,2.11423,38000000.0
2007-09-26 23:10:00,2.11501,2.1153,2.11411,2.11505,42000000.0
2007-09-26 23:15:00,2.11438,2.11534,2.11438,2.11467,32000000.0
2007-09-26 23:20:00,2.11574,2.11574,2.11391,2.11456,44000000.0
2007-09-26 23:25:00,2.11429,2.11522,2.11407,2.11466,43000000.0
2007-09-26 23:30:00,2.11445,2.11505,2.11373,2.11432,34000000.0
2007-09-26 23:35:00,2.11398,2.11507,2.11362,2.11464,36000000.0
2007-09-26 23:40:00,2.11485,2.11504,2.11414,2.11465,38000000.0
2007-09-26 23:45:00,2.11422,2.11536,2.11354,2.11474,46000000.0
2007-09-26 23:50:00,2.11529,2.1153,2.11467,2.11513,30000000.0
2007-09-26 23:55:00,2.1149,2.11557,2.11473,2.11503,38000000.0
2007-09-27 00:00:00,2.11566,2.11566,2.11463,2.11539,41000000.0
2007-09-27 00:05:00,2.11502,2.11617,2.11305,2.11575,39000000.0
2007-09-27 00:10:00,2.11582,2.11622,2.11514,2.11618,42000000.0
2007-09-27 00:15:00,2.11581,2.11618,2.11468,2.1152,31000000.0
2007-09-27 00:20:00,2.11582,2.11585,2.115,2.11574,30000000.0
2007-09-27 00:25:00,2.11592,2.11607,2.11516,2.11607,34000000.0
2007-09-27 00:30:00,2.116,2.11648,2.11446,2.1161,41000000.0
2007-09-27 00:35:00,2.11654,2.11655,2.1147,2.11506,41000000.0
2007-09-27 00:40:00,2.11564,2.11564,2.11389,2.11445,41000000.0
2007-09-27 00:45:00,2.11421,2.1155,2.11402,2.11534,38000000.0
2007-09-27 00:50:00,2.11549,2.11562,2.11419,2.11419,46000000.0
2007-09-27 00:55:00,2.11491,2.11542,2.11385,2.11438,46000000.0
2007-09-27 01:00:00,2.11533,2.11551,2.1132,2.11469,44000000.0
2007-09-27 01:05:00,2.11452,2.11549,2.11366,2.11366,41000000.0
2007-09-27 01:10:00,2.11559,2.11559,2.11382,2.11401,44000000.0
2007-09-27 01:15:00,2.11563,2.11563,2.114,2.11407,30000000.0
2007-09-27 01:20:00,2.1157,2.1157,2.11337,2.11431,42000000.0
2007-09-27 01:25:00,2.11346,2.11504,2.11286,2.11286,35000000.0
2007-09-27 01:30:00,2.11486,2.11505,2.11354,2.11437,42000000.0
2007-09-27 01:35:00,2.11483,2.11574,2.1135,2.11505,49000000.0
2007-09-27 01:40:00,2.11485,2.11533,2.11376,2.11458,40000000.0
2007-09-27 01:45:00,2.11485,2.11509,2.1136,2.11367,45000000.0
2007-09-27 01:50:00,2.11444,2.11459,2.11275,2.11275,43000000.0
2007-09-27 01:55:00,2.11316,2.11478,2.11305,2.11358,33000000.0
2007-09-27 02:00:00,2.11412,2.11435,2.11337,2.11413,37000000.0
2007-09-27 02:05:00,2.11392,2.11402,2.11315,2.11345,43000000.0
2007-09-27 02:10:00,2.11386,2.11386,2.11271,2.11326,43000000.0
2007-09-27 02:15:00,2.11354,2.11374,2.11286,2.11351,53000000.0
2007-09-27 02:20:00,2.1134,2.11389,2.11288,2.11366,42000000.0
2007-09-27 02:25:00,2.1133,2.11414,2.11305,2.1134,44000000.0
2007-09-27 02:30:00,2.11371,2.1138,2.11242,2.1131,42000000.0
2007-09-27 02:35:00,2.11362,2.11381,2.11271,2.11381,50000000.0
2007-09-27 02:40:00,2.11412,2.11434,2.11284,2.11382,48000000.0
2007-09-27 02:45:00,2.11363,2.11434,2.11282,2.11326,46000000.0
2007-09-27 02:50:00,2.1136,2.11389,2.11273,2.11279,43000000.0
2007-09-27 02:55:00,2.11311,2.11338,2.11221,2.11272,49000000.0
2007-09-27 03:00:00,2.11295,2.11333,2.11204,2.11299,40000000.0
2007-09-27 03:05:00,2.11205,2.11244,2.11105,2.11186,40000000.0
2007-09-27 03:10:00,2.11205,2.11205,2.11096,2.11168,47000000.0
2007-09-27 03:15:00,2.11174,2.11174,2.11034,2.11067,39000000.0
2007-09-27 03:20:00,2.11137,2.11198,2.11033,2.11104,39000000.0
2007-09-27 03:25:00,2.11077,2.11174,2.11041,2.11127,39000000.0
2007-09-27 03:30:00,2.11177,2.11189,2.11037,2.11097,33000000.0
2007-09-27 03:35:00,2.11067,2.1116,2.10975,2.11089,38000000.0
2007-09-27 03:40:00,2.11176,2.11176,2.11064,2.111,39000000.0
2007-09-27 03:45:00,2.11094,2.11138,2.10964,2.11031,34000000.0
2007-09-27 03:50:00,2.11028,2.11078,2.10976,2.11052,39000000.0
2007-09-27 03:55:00,2.10993,2.11122,2.10987,2.11078,35000000.0
2007-09-27 04:00:00,2.11021,2.11137,2.10985,2.11024,36000000.0
2007-09-27 04:05:00,2.11,2.11067,2.10926,2.10997,35000000.0
2007-09-27 04:10:00,2.10998,2.11008,2.10817,2.10817,42000000.0
2007-09-27 04:15:00,2.10856,2.10856,2.10769,2.10813,43000000.0
2007-09-27 04:20:00,2.10834,2.10888,2.10786,2.10878,39000000.0
2007-09-27 04:25:00,2.10839,2.10955,2.10839,2.10926,36000000.0
2007-09-27 04:30:00,2.10937,2.10939,2.10825,2.10905,41000000.0
2007-09-27 04:35:00,2.10938,2.10938,2.1072,2.10774,43000000.0
2007-09-27 04:40:00,2.10795,2.10877,2.1073,2.10808,45000000.0
2007-09-27 04:45:00,2.10843,2.10942,2.10811,2.10888,49000000.0
2007-09-27 04:50:00,2.10925,2.10946,2.10809,2.10809,38000000.0
2007-09-27 04:55:00,2.1084,2.10899,2.10753,2.10853,52000000.0
2007-09-27 05:00:00,2.10858,2.10895,2.10743,2.10874,71000000.0
2007-09-27 05:05:00,2.10887,2.11044,2.10887,2.11041,95000000.0
2007-09-27 05:10:00,2.11034,2.11078,2.10931,2.10988,64000000.0
2007-09-27 05:15:00,2.10964,2.10989,2.10871,2.10977,42000000.0
2007-09-27 05:20:00,2.10943,2.1099,2.10882,2.10955,65000000.0
2007-09-27 05:25:00,2.10937,2.11021,2.10924,2.10939,37000000.0
2007-09-27 05:30:00,2.1099,2.11051,2.10905,2.11027,79000000.0
2007-09-27 05:35:00,2.10927,2.11019,2.10921,2.10991,53000000.0
2007-09-27 05:40:00,2.10998,2.11095,2.10935,2.11077,38000000.0
2007-09-27 05:45:00,2.11047,2.11116,2.10988,2.11033,41000000.0
2007-09-27 05:50:00,2.11013,2.11082,2.10973,2.10983,61000000.0
2007-09-27 05:55:00,2.11036,2.11109,2.10975,2.10975,59000000.0
2007-09-27 06:00:00,2.11076,2.11118,2.11024,2.11059,55000000.0
2007-09-27 06:05:00,2.11098,2.11153,2.11005,2.11082,72000000.0
2007-09-27 06:10:00,2.11129,2.11129,2.10982,2.1107,37000000.0
2007-09-27 06:15:00,2.11062,2.1116,2.10996,2.11092,46000000.0
2007-09-27 06:20:00,2.11177,2.1124,2.1106,2.11214,47000000.0
2007-09-27 06:25:00,2.11237,2.11301,2.11165,2.1123,45000000.0
2007-09-27 06:30:00,2.11238,2.11295,2.11167,2.11172,68000000.0
2007-09-27 06:35:00,2.11178,2.11256,2.11128,2.11256,94000000.0
2007-09-27 06:40:00,2.11227,2.11311,2.1119,2.11297,51000000.0
2007-09-27 06:45:00,2.1128,2.11312,2.11209,2.11246,82000000.0
2007-09-27 06:50:00,2.11244,2.11324,2.11158,2.11158,77000000.0
2007-09-27 06:55:00,2.11262,2.11271,2.11134,2.11224,56000000.0
2007-09-27 07:00:00,2.11209,2.11236,2.11143,2.11143,78000000.0
2007-09-27 07:05:00,2.11201,2.11259,2.1115,2.11172,71000000.0
2007-09-27 07:10:00,2.11212,2.11256,2.11162,2.1122,96000000.0
2007-09-27 07:15:00,2.1121,2.11225,2.1112,2.11179,153000000.0
2007-09-27 07:20:00,2.11196,2.11196,2.10996,2.11102,89000000.0
2007-09-27 07:25:00,2.11107,2.11158,2.11069,2.11105,131000000.0
2007-09-27 07:30:00,2.11104,2.11126,2.11016,2.11071,194000000.0
2007-09-27 07:35:00,2.11039,2.1109,2.10918,2.11045,140000000.0
2007-09-27 07:40:00,2.11063,2.11113,2.10764,2.10764,91000000.0
2007-09-27 07:45:00,2.1103,2.1107,2.10912,2.10955,77000000.0
2007-09-27 07:50:00,2.10991,2.10991,2.10816,2.10922,130000000.0
2007-09-27 07:55:00,2.10945,2.1104,2.10793,2.11018,127000000.0
2007-09-27 08:00:00,2.11013,2.11046,2.10889,2.11008,172000000.0
2007-09-27 08:05:00,2.10997,2.1108,2.10934,2.1103,97000000.0
2007-09-27 08:10:00,2.11074,2.11155,2.10981,2.11066,155000000.0
2007-09-27 08:15:00,2.11075,2.11183,2.10984,2.11031,89000000.0
2007-09-27 08:20:00,2.11181,2.11203,2.11062,2.1112,101000000.0
2007-09-27 08:25:00,2.11068,2.11245,2.10991,2.11245,113000000.0
2007-09-27 08:30:00,2.11249,2.11249,2.1106,2.1114,252000000.0
2007-09-27 08:35:00,2.11193,2.11211,2.1106,2.11112,166000000.0
2007-09-27 08:40:00,2.11193,2.11239,2.11043,2.11222,255000000.0
2007-09-27 08:45:00,2.11124,2.11306,2.11065,2.11221,191000000.0
2007-09-27 08:50:00,2.11406,2.1147,2.11194,2.11289,299000000.0
2007-09-27 08:55:00,2.11274,2.11305,2.11094,2.11305,271000000.0
2007-09-27 09:00:00,2.11317,2.11328,2.111,2.11221,131000000.0
2007-09-27 09:05:00,2.1121,2.11299,2.10999,2.11212,188000000.0
2007-09-27 09:10:00,2.11231,2.11287,2.11078,2.11205,192000000.0
2007-09-27 09:15:00,2.11281,2.11334,2.11124,2.11209,263000000.0
2007-09-27 09:20:00,2.11258,2.11258,2.10994,2.11138,210000000.0
2007-09-27 09:25:00,2.11107,2.11166,2.10969,2.11051,278000000.0
2007-09-27 09:30:00,2.11076,2.11133,2.10971,2.11114,244000000.0
2007-09-27 09:35:00,2.111,2.11156,2.10995,2.11015,227000000.0
2007-09-27 09:40:00,2.11124,2.11172,2.1086,2.10974,200000000.0
2007-09-27 09:45:00,2.10964,2.11047,2.1077,2.10906,125000000.0
2007-09-27 09:50:00,2.10942,2.11026,2.10824,2.10987,298000000.0
2007-09-27 09:55:00,2.10992,2.11021,2.1077,2.10852,329000000.0
2007-09-27 10:00:00,2.10851,2.10989,2.10751,2.10832,350000000.0
2007-09-27 10:05:00,2.10903,2.10937,2.10785,2.10822,321000000.0
2007-09-27 10:10:00,2.10872,2.10923,2.10707,2.10832,136000000.0
2007-09-27 10:15:00,2.10858,2.1095,2.10808,2.1086,232000000.0
2007-09-27 10:20:00,2.10901,2.10927,2.10687,2.10914,253000000.0
2007-09-27 10:25:00,2.10842,2.10954,2.10823,2.10872,287000000.0
2007-09-27 10:30:00,2.10917,2.10972,2.1077,2.10841,271000000.0
2007-09-27 10:35:00,2.10855,2.10908,2.10775,2.1085,279000000.0
2007-09-27 10:40:00,2.10884,2.10884,2.10646,2.10717,238000000.0
2007-09-27 10:45:00,2.10687,2.1082,2.10638,2.10718,248000000.0
2007-09-27 10:50:00,2.10727,2.10786,2.10537,2.10712,203000000.0
2007-09-27 10:55:00,2.10709,2.10831,2.10639,2.10746,226000000.0
2007-09-27 11:00:00,2.10813,2.10905,2.10637,2.10882,211000000.0
2007-09-27 11:05:00,2.1091,2.10948,2.10792,2.10863,287000000.0
2007-09-27 11:10:00,2.10932,2.10959,2.10798,2.10887,304000000.0
2007-09-27 11:15:00,2.1075,2.11027,2.1075,2.10982,265000000.0
2007-09-27 11:20:00,2.10954,2.11075,2.10922,2.11059,48000000.0
2007-09-27 11:25:00,2.10995,2.11094,2.10925,2.11029,200000000.0
2007-09-27 11:30:00,2.11024,2.11065,2.10933,2.11022,267000000.0
2007-09-27 11:35:00,2.10959,2.11045,2.10909,2.10956,222000000.0
2007-09-27 11:40:00,2.11023,2.11062,2.10938,2.11015,141000000.0
2007-09-27 11:45:00,2.1098,2.11044,2.10919,2.11012,92000000.0
2007-09-27 11:50:00,2.11044,2.11106,2.10925,2.11086,195000000.0
2007-09-27 11:55:00,2.11136,2.11181,2.10984,2.11154,206000000.0
2007-09-27 12:00:00,2.11063,2.11211,2.10986,2.11125,228000000.0
2007-09-27 12:05:00,2.11188,2.11233,2.11022,2.11227,347000000.0
2007-09-27 12:10:00,2.11172,2.11227,2.1092,2.11027,343000000.0
2007-09-27 12:15:00,2.11006,2.11068,2.10849,2.10961,235000000.0
2007-09-27 12:20:00,2.1096,2.11023,2.10853,2.10949,248000000.0
2007-09-27 12:25:00,2.10953,2.11057,2.10889,2.10964,249000000.0
2007-09-27 12:30:00,2.11006,2.1109,2.1092,2.1104,182000000.0
2007-09-27 12:35:00,2.11098,2.11189,2.10992,2.11138,193000000.0
2007-09-27 12:40:00,2.11154,2.11154,2.10922,2.11047,173000000.0
2007-09-27 12:45:00,2.11124,2.11141,2.10999,2.1113,156000000.0
2007-09-27 12:50:00,2.11137,2.11163,2.11011,2.11092,171000000.0
2007-09-27 12:55:00,2.11092,2.11131,2.10922,2.11003,141000000.0
2007-09-27 13:00:00,2.11112,2.1112,2.10961,2.10984,254000000.0
2007-09-27 13:05:00,2.10992,2.11106,2.10937,2.11081,135000000.0
2007-09-27 13:10:00,2.11064,2.11251,2.10975,2.11213,168000000.0
2007-09-27 13:15:00,2.11176,2.11237,2.11012,2.11237,174000000.0
2007-09-27 13:20:00,2.11263,2.11344,2.11084,2.11266,127000000.0
2007-09-27 13:25:00,2.11312,2.11361,2.11101,2.11203,162000000.0
2007-09-27 13:30:00,2.11214,2.11293,2.11123,2.11221,177000000.0
2007-09-27 13:35:00,2.1116,2.11236,2.11069,2.11118,130000000.0
2007-09-27 13:40:00,2.11178,2.1131,2.11025,2.11154,108000000.0
2007-09-27 13:45:00,2.11191,2.11345,2.11173,2.11329,155000000.0
2007-09-27 13:50:00,2.11369,2.11428,2.11212,2.11396,186000000.0
2007-09-27 13:55:00,2.11365,2.11373,2.11183,2.113,169000000.0
2007-09-27 14:00:00,2.11319,2.11361,2.11171,2.11307,181000000.0
2007-09-27 14:05:00,2.11308,2.1134,2.11188,2.11261,237000000.0
2007-09-27 14:10:00,2.11316,2.11403,2.11197,2.11365,240000000.0
2007-09-27 14:15:00,2.11354,2.11458,2.11256,2.11415,190000000.0
2007-09-27 14:20:00,2.11415,2.11447,2.1123,2.11447,253000000.0
2007-09-27 14:25:00,2.11437,2.11452,2.11289,2.11337,234000000.0
2007-09-27 14:30:00,2.11347,2.11419,2.11084,2.11419,217000000.0
2007-09-27 14:35:00,2.11414,2.11414,2.11231,2.11396,159000000.0
2007-09-27 14:40:00,2.11354,2.11391,2.11174,2.11309,240000000.0
2007-09-27 14:45:00,2.11218,2.11327,2.11134,2.11262,177000000.0
2007-09-27 14:50:00,2.11281,2.11372,2.11168,2.11243,138000000.0
2007-09-27 14:55:00,2.1128,2.11298,2.1097,2.1105,145000000.0
2007-09-27 15:00:00,2.11001,2.11212,2.10971,2.11084,100000000.0
2007-09-27 15:05:00,2.11107,2.11236,2.11035,2.1107,220000000.0
2007-09-27 15:10:00,2.11177,2.11185,2.11041,2.1117,52000000.0
2007-09-27 15:15:00,2.11098,2.11163,2.10914,2.11085,42000000.0
2007-09-27 15:20:00,2.11038,2.11123,2.10835,2.10928,42000000.0
2007-09-27 15:25:00,2.10816,2.10968,2.10754,2.10846,44000000.0
2007-09-27 15:30:00,2.1088,2.1088,2.10691,2.10748,41000000.0
2007-09-27 15:35:00,2.10726,2.10829,2.10612,2.10793,50000000.0
2007-09-27 15:40:00,2.10807,2.10871,2.10737,2.108,49000000.0
2007-09-27 15:45:00,2.10844,2.10925,2.10756,2.10903,50000000.0
2007-09-27 15:50:00,2.10892,2.10991,2.1081,2.1098,48000000.0
2007-09-27 15:55:00,2.10935,2.11145,2.10916,2.11105,44000000.0
2007-09-27 16:00:00,2.11112,2.11191,2.1091,2.10945,38000000.0
2007-09-27 16:05:00,2.10898,2.10983,2.10741,2.1093,47000000.0
2007-09-27 16:10:00,2.10887,2.10992,2.10851,2.10893,38000000.0
2007-09-27 16:15:00,2.10935,2.10964,2.10743,2.1078,45000000.0
2007-09-27 16:20:00,2.10836,2.10932,2.10684,2.10804,45000000.0
2007-09-27 16:25:00,2.10732,2.10873,2.10715,2.10786,42000000.0
2007-09-27 16:30:00,2.10812,2.1093,2.10626,2.1093,51000000.0
2007-09-27 16:35:00,2.10863,2.10921,2.10813,2.10913,46000000.0
2007-09-27 16:40:00,2.10941,2.11053,2.10767,2.11002,46000000.0
2007-09-27 16:45:00,2.10976,2.11022,2.10791,2.10974,46000000.0
2007-09-27 16:50:00,2.10938,2.11096,2.10826,2.11016,39000000.0
2007-09-27 16:55:00,2.11074,2.11082,2.10952,2.11011,42000000.0
2007-09-27 17:00:00,2.1089,2.11049,2.10871,2.10999,42000000.0
2007-09-27 17:05:00,2.11007,2.1113,2.10917,2.10968,45000000.0
2007-09-27 17:10:00,2.11018,2.11071,2.10958,2.11047,46000000.0
2007-09-27 17:15:00,2.1096,2.11048,2.10832,2.10909,40000000.0
2007-09-27 17:20:00,2.10977,2.10977,2.10786,2.10884,41000000.0
2007-09-27 17:25:00,2.10832,2.10881,2.10765,2.10789,41000000.0
2007-09-27 17:30:00,2.10866,2.10934,2.1075,2.10837,49000000.0
2007-09-27 17:35:00,2.10938,2.10992,2.10845,2.10992,40000000.0
2007-09-27 17:40:00,2.1099,2.1099,2.10733,2.1082,49000000.0
2007-09-27 17:45:00,2.10801,2.10876,2.10733,2.10775,43000000.0
2007-09-27 17:50:00,2.10831,2.10831,2.10636,2.10794,42000000.0
2007-09-27 17:55:00,2.10822,2.10909,2.10718,2.10747,44000000.0
2007-09-27 18:00:00,2.10742,2.10911,2.10714,2.10873,39000000.0
2007-09-27 18:05:00,2.10862,2.10984,2.10725,2.10797,48000000.0
2007-09-27 18:10:00,2.10873,2.10884,2.10767,2.10855,43000000.0
2007-09-27 18:15:00,2.10833,2.10896,2.10722,2.10743,45000000.0
2007-09-27 18:20:00,2.10772,2.10826,2.10648,2.10721,42000000.0
2007-09-27 18:25:00,2.10646,2.10755,2.10637,2.10731,48000000.0
2007-09-27 18:30:00,2.10758,2.10801,2.10691,2.10766,48000000.0
2007-09-27 18:35:00,2.10782,2.10831,2.10696,2.10785,45000000.0
2007-09-27 18:40:00,2.10806,2.10821,2.10679,2.10749,42000000.0
2007-09-27 18:45:00,2.10764,2.10787,2.10716,2.10771,39000000.0
2007-09-27 18:50:00,2.10763,2.10786,2.10659,2.10758,44000000.0
2007-09-27 18:55:00,2.10731,2.10808,2.10647,2.10647,30000000.0
2007-09-27 19:00:00,2.10709,2.10828,2.10686,2.10696,39000000.0
2007-09-27 19:05:00,2.10769,2.10892,2.10679,2.10878,44000000.0
2007-09-27 19:10:00,2.109,2.109,2.10794,2.10794,48000000.0
2007-09-27 19:15:00,2.10875,2.10942,2.10828,2.10848,42000000.0
2007-09-27 19:20:00,2.10905,2.10905,2.107,2.10774,42000000.0
2007-09-27 19:25:00,2.10722,2.10813,2.10692,2.10733,41000000.0
2007-09-27 19:30:00,2.10802,2.10808,2.10613,2.10693,42000000.0
2007-09-27 19:35:00,2.10736,2.10886,2.10682,2.10854,43000000.0
2007-09-27 19:40:00,2.10833,2.10858,2.10748,2.10748,41000000.0
2007-09-27 19:45:00,2.1082,2.10978,2.10754,2.10978,41000000.0
2007-09-27 19:50:00,2.1087,2.10956,2.10787,2.10834,39000000.0
2007-09-27 19:55:00,2.10795,2.10834,2.10714,2.10793,42000000.0
2007-09-27 20:00:00,2.1076,2.1083,2.10745,2.10814,47000000.0
2007-09-27 20:05:00,2.10772,2.10887,2.10772,2.10852,44000000.0
2007-09-27 20:10:00,2.10849,2.10887,2.10775,2.10792,40000000.0
2007-09-27 20:15:00,2.10795,2.10855,2.10754,2.10855,32000000.0
2007-09-27 20:20:00,2.10871,2.10901,2.10801,2.10832,40000000.0
2007-09-27 20:25:00,2.10803,2.1092,2.10771,2.10901,46000000.0
2007-09-27 20:30:00,2.10895,2.10895,2.10796,2.10873,40000000.0
2007-09-27 20:35:00,2.10839,2.10901,2.10827,2.10879,34000000.0
2007-09-27 20:40:00,2.10861,2.10883,2.10813,2.10848,38000000.0
2007-09-27 20:45:00,2.109,2.10906,2.10803,2.10843,42000000.0
2007-09-27 20:50:00,2.10839,2.10898,2.10769,2.10772,42000000.0
2007-09-27 20:55:00,2.1083,2.10908,2.10774,2.1089,45000000.0
2007-09-27 21:00:00,2.10811,2.10876,2.10684,2.10749,44000000.0
2007-09-27 21:05:00,2.10704,2.10824,2.10641,2.10725,45000000.0
2007-09-27 21:10:00,2.10761,2.10761,2.10662,2.10701,37000000.0
2007-09-27 21:15:00,2.10658,2.10749,2.10645,2.1067,35000000.0
2007-09-27 21:20:00,2.10714,2.10714,2.10562,2.10669,45000000.0
2007-09-27 21:25:00,2.10662,2.10708,2.10599,2.10667,41000000.0
2007-09-27 21:30:00,2.10695,2.10761,2.10608,2.10681,42000000.0
2007-09-27 21:35:00,2.10635,2.10734,2.10599,2.1066,34000000.0
2007-09-27 21:40:00,2.10707,2.10715,2.10627,2.10694,24000000.0
2007-09-27 21:45:00,2.10674,2.10696,2.1058,2.10612,44000000.0
2007-09-27 21:50:00,2.10671,2.10711,2.10586,2.10669,42000000.0
2007-09-27 21:55:00,2.10631,2.10724,2.10631,2.10701,41000000.0
2007-09-27 22:00:00,2.10747,2.10774,2.10642,2.10693,39000000.0
2007-09-27 22:05:00,2.107,2.10774,2.10644,2.10675,35000000.0
2007-09-27 22:10:00,2.10766,2.10766,2.1065,2.10715,50000000.0
2007-09-27 22:15:00,2.10652,2.10767,2.10647,2.10729,47000000.0
2007-09-27 22:20:00,2.10712,2.10784,2.10686,2.10722,43000000.0
2007-09-27 22:25:00,2.10699,2.10759,2.10652,2.10686,44000000.0
2007-09-27 22:30:00,2.10747,2.10805,2.1066,2.10749,30000000.0
2007-09-27 22:35:00,2.10746,2.10777,2.10686,2.10687,48000000.0
2007-09-27 22:40:00,2.10741,2.10784,2.10663,2.10777,37000000.0
2007-09-27 22:45:00,2.10743,2.10793,2.10654,2.10733,45000000.0
2007-09-27 22:50:00,2.1079,2.10799,2.1072,2.1079,42000000.0
2007-09-27 22:55:00,2.10811,2.10816,2.10752,2.10752,36000000.0
2007-09-27 23:00:00,2.10743,2.1088,2.10743,2.10811,34000000.0
2007-09-27 23:05:00,2.10856,2.10923,2.10757,2.10785,38000000.0
2007-09-27 23:10:00,2.10858,2.10883,2.10738,2.10749,42000000.0
2007-09-27 23:15:00,2.10746,2.10831,2.10639,2.10697,40000000.0
2007-09-27 23:20:00,2.10728,2.10732,2.1065,2.1065,36000000.0
2007-09-27 23:25:00,2.10638,2.10696,2.10592,2.1067,43000000.0
2007-09-27 23:30:00,2.10682,2.10774,2.10583,2.10635,32000000.0
2007-09-27 23:35:00,2.10641,2.10741,2.10567,2.10684,29000000.0
2007-09-27 23:40:00,2.10741,2.10774,2.10687,2.10767,33000000.0
2007-09-27 23:45:00,2.10639,2.10755,2.10639,2.10702,46000000.0
2007-09-27 23:50:00,2.10753,2.10766,2.10676,2.10742,33000000.0
2007-09-27 23:55:00,2.10742,2.10752,2.10645,2.10678,31000000.0
2007-09-28 00:00:00,2.10735,2.10737,2.10633,2.10676,41000000.0
2007-09-28 00:05:00,2.1071,2.1071,2.10632,2.10632,24000000.0
2007-09-28 00:10:00,2.10735,2.10744,2.10667,2.10742,23000000.0
2007-09-28 00:15:00,2.10659,2.10734,2.10598,2.10721,23000000.0
2007-09-28 00:20:00,2.10773,2.10799,2.10704,2.10724,23000000.0
2007-09-28 00:25:00,2.10792,2.108,2.10704,2.10742,19000000.0
2007-09-28 00:30:00,2.10813,2.10832,2.10707,2.10757,33000000.0
2007-09-28 00:35:00,2.10744,2.10824,2.10706,2.10823,28000000.0
2007-09-28 00:40:00,2.10813,2.10814,2.10746,2.10813,26000000.0
2007-09-28 00:45:00,2.1072,2.10792,2.1071,2.10762,38000000.0
2007-09-28 00:50:00,2.10859,2.10872,2.10819,2.10841,24000000.0
2007-09-28 00:55:00,2.10737,2.10823,2.10671,2.10714,46000000.0
2007-09-28 01:00:00,2.10761,2.10804,2.10668,2.10797,35000000.0
2007-09-28 01:05:00,2.10809,2.10843,2.1071,2.10842,25000000.0
2007-09-28 01:10:00,2.10793,2.10814,2.10704,2.10779,34000000.0
2007-09-28 01:15:00,2.10736,2.10804,2.10689,2.10732,47000000.0
2007-09-28 01:20:00,2.10834,2.10844,2.10696,2.10812,33000000.0
2007-09-28 01:25:00,2.10831,2.10844,2.10685,2.1074,26000000.0
2007-09-28 01:30:00,2.10854,2.10854,2.1067,2.10843,42000000.0
2007-09-28 01:35:00,2.10824,2.10844,2.10782,2.10782,18000000.0
2007-09-28 01:40:00,2.10832,2.10855,2.10712,2.10712,40000000.0
2007-09-28 01:45:00,2.10723,2.10814,2.10694,2.10723,45000000.0
2007-09-28 01:50:00,2.10795,2.10889,2.10725,2.10874,43000000.0
2007-09-28 01:55:00,2.10863,2.10863,2.10672,2.10797,26000000.0
2007-09-28 02:00:00,2.10823,2.10823,2.10625,2.10725,38000000.0
2007-09-28 02:05:00,2.10757,2.10804,2.10717,2.10724,36000000.0
2007-09-28 02:10:00,2.10844,2.10845,2.10609,2.10755,43000000.0
2007-09-28 02:15:00,2.10736,2.10821,2.10681,2.10763,42000000.0
2007-09-28 02:20:00,2.10802,2.10836,2.10632,2.1066,42000000.0
2007-09-28 02:25:00,2.10666,2.10724,2.10614,2.1063,42000000.0
2007-09-28 02:30:00,2.10715,2.10715,2.1057,2.10683,30000000.0
2007-09-28 02:35:00,2.10647,2.10751,2.10605,2.10672,50000000.0
2007-09-28 02:40:00,2.10732,2.10794,2.10627,2.10787,35000000.0
2007-09-28 02:45:00,2.10701,2.10768,2.10665,2.10718,26000000.0
2007-09-28 02:50:00,2.10808,2.1087,2.10692,2.10777,39000000.0
2007-09-28 02:55:00,2.10766,2.10964,2.10757,2.1091,49000000.0
2007-09-28 03:00:00,2.10904,2.11045,2.10904,2.1101,40000000.0
2007-09-28 03:05:00,2.11012,2.11098,2.10999,2.11078,42000000.0
2007-09-28 03:10:00,2.11088,2.11088,2.10902,2.11056,49000000.0
2007-09-28 03:15:00,2.10996,2.11062,2.10863,2.10952,37000000.0
2007-09-28 03:20:00,2.11005,2.11011,2.10888,2.10951,39000000.0
2007-09-28 03:25:00,2.10945,2.1096,2.10769,2.10802,31000000.0
2007-09-28 03:30:00,2.10826,2.10826,2.10659,2.10687,33000000.0
2007-09-28 03:35:00,2.10751,2.10758,2.10657,2.10704,38000000.0
2007-09-28 03:40:00,2.10779,2.10788,2.10704,2.10734,39000000.0
2007-09-28 03:45:00,2.10762,2.10888,2.10747,2.10844,41000000.0
2007-09-28 03:50:00,2.10856,2.10895,2.10784,2.10826,41000000.0
2007-09-28 03:55:00,2.10747,2.10842,2.10697,2.10789,35000000.0
2007-09-28 04:00:00,2.10731,2.10811,2.10691,2.10786,44000000.0
2007-09-28 04:05:00,2.10802,2.10842,2.10749,2.10807,31000000.0
2007-09-28 04:10:00,2.10813,2.1083,2.10734,2.10775,42000000.0
2007-09-28 04:15:00,2.10791,2.10834,2.10736,2.10777,43000000.0
2007-09-28 04:20:00,2.10885,2.10934,2.10759,2.10781,39000000.0
2007-09-28 04:25:00,2.10817,2.10895,2.10817,2.10851,39000000.0
2007-09-28 04:30:00,2.10908,2.10971,2.1082,2.10961,41000000.0
2007-09-28 04:35:00,2.109,2.10974,2.10858,2.10954,43000000.0
2007-09-28 04:40:00,2.10975,2.10994,2.10766,2.10781,45000000.0
2007-09-28 04:45:00,2.10865,2.10891,2.10795,2.10891,49000000.0
2007-09-28 04:50:00,2.10856,2.10914,2.10767,2.10855,31000000.0
2007-09-28 04:55:00,2.10894,2.10934,2.10829,2.10884,23000000.0
2007-09-28 05:00:00,2.10912,2.10912,2.10814,2.10893,52000000.0
2007-09-28 05:05:00,2.1093,2.10971,2.10883,2.10971,95000000.0
2007-09-28 05:10:00,2.10981,2.11055,2.10894,2.11054,64000000.0
2007-09-28 05:15:00,2.1095,2.11068,2.1095,2.11044,42000000.0
2007-09-28 05:20:00,2.11045,2.11084,2.10992,2.11029,65000000.0
2007-09-28 05:25:00,2.11058,2.11097,2.10996,2.11092,37000000.0
2007-09-28 05:30:00,2.11077,2.11143,2.11038,2.111,79000000.0
2007-09-28 05:35:00,2.11089,2.11158,2.11045,2.11113,53000000.0
2007-09-28 05:40:00,2.11105,2.11154,2.11043,2.11152,44000000.0
2007-09-28 05:45:00,2.11114,2.11188,2.11075,2.11177,29000000.0
2007-09-28 05:50:00,2.11128,2.11181,2.11018,2.11122,61000000.0
2007-09-28 05:55:00,2.11118,2.11188,2.11054,2.11091,59000000.0
2007-09-28 06:00:00,2.11148,2.11154,2.11057,2.11122,46000000.0
2007-09-28 06:05:00,2.11115,2.11151,2.11033,2.1106,72000000.0
2007-09-28 06:10:00,2.11101,2.11111,2.10971,2.11035,35000000.0
2007-09-28 06:15:00,2.11041,2.11125,2.11013,2.11029,46000000.0
2007-09-28 06:20:00,2.11093,2.11116,2.10991,2.11066,47000000.0
2007-09-28 06:25:00,2.11045,2.11062,2.10926,2.10975,40000000.0
2007-09-28 06:30:00,2.10989,2.11027,2.1088,2.10911,68000000.0
2007-09-28 06:35:00,2.1089,2.10955,2.1085,2.10903,94000000.0
2007-09-28 06:40:00,2.10981,2.10981,2.10871,2.10908,53000000.0
2007-09-28 06:45:00,2.10964,2.11025,2.10891,2.10993,82000000.0
2007-09-28 06:50:00,2.11005,2.11005,2.1083,2.1083,77000000.0
2007-09-28 06:55:00,2.10923,2.10981,2.10861,2.10968,56000000.0
2007-09-28 07:00:00,2.10962,2.10973,2.10836,2.10909,78000000.0
2007-09-28 07:05:00,2.10888,2.10908,2.10816,2.10875,71000000.0
2007-09-28 07:10:00,2.10893,2.10965,2.10845,2.10917,96000000.0
2007-09-28 07:15:00,2.10937,2.10994,2.10896,2.10956,153000000.0
2007-09-28 07:20:00,2.10962,2.10986,2.10863,2.10876,89000000.0
2007-09-28 07:25:00,2.10864,2.10995,2.10857,2.1097,131000000.0
2007-09-28 07:30:00,2.11004,2.11033,2.10835,2.10975,194000000.0
2007-09-28 07:35:00,2.10962,2.1105,2.10845,2.11001,140000000.0
2007-09-28 07:40:00,2.10985,2.10985,2.1078,2.10931,91000000.0
2007-09-28 07:45:00,2.10921,2.11026,2.10684,2.10998,77000000.0
2007-09-28 07:50:00,2.1101,2.11053,2.10939,2.10939,130000000.0
2007-09-28 07:55:00,2.1101,2.1105,2.10958,2.10991,127000000.0
2007-09-28 08:00:00,2.10991,2.1106,2.10847,2.11035,172000000.0
2007-09-28 08:05:00,2.10954,2.11067,2.10886,2.11067,97000000.0
2007-09-28 08:10:00,2.11039,2.11117,2.10866,2.10892,155000000.0
2007-09-28 08:15:00,2.10901,2.11007,2.10698,2.10786,89000000.0
2007-09-28 08:20:00,2.10968,2.10987,2.10729,2.10943,101000000.0
2007-09-28 08:25:00,2.10921,2.11021,2.10789,2.10966,113000000.0
2007-09-28 08:30:00,2.10967,2.11074,2.10802,2.10993,252000000.0
2007-09-28 08:35:00,2.11015,2.11075,2.1091,2.10962,166000000.0
2007-09-28 08:40:00,2.11002,2.11094,2.10953,2.1102,257000000.0
2007-09-28 08:45:00,2.11003,2.11077,2.10898,2.10955,191000000.0
2007-09-28 08:50:00,2.11048,2.11048,2.10849,2.10982,299000000.0
2007-09-28 08:55:00,2.10997,2.11042,2.10837,2.11012,271000000.0
2007-09-28 09:00:00,2.10906,2.10991,2.10766,2.10851,131000000.0
2007-09-28 09:05:00,2.10897,2.1105,2.10816,2.10944,188000000.0
2007-09-28 09:10:00,2.10971,2.11055,2.10861,2.10926,192000000.0
2007-09-28 09:15:00,2.10938,2.11006,2.10828,2.10896,263000000.0
2007-09-28 09:20:00,2.10988,2.11095,2.10914,2.11024,210000000.0
2007-09-28 09:25:00,2.10974,2.11233,2.10974,2.11167,278000000.0
2007-09-28 09:30:00,2.11158,2.11282,2.11079,2.11191,244000000.0
2007-09-28 09:35:00,2.11197,2.11258,2.11061,2.11097,227000000.0
2007-09-28 09:40:00,2.1115,2.11233,2.11082,2.11219,200000000.0
2007-09-28 09:45:00,2.11202,2.11268,2.10978,2.11178,125000000.0
2007-09-28 09:50:00,2.11187,2.11203,2.10995,2.11133,298000000.0
2007-09-28 09:55:00,2.11126,2.11178,2.11005,2.11061,329000000.0
2007-09-28 10:00:00,2.11098,2.11136,2.10908,2.11085,350000000.0
2007-09-28 10:05:00,2.11073,2.11113,2.1088,2.11008,321000000.0
2007-09-28 10:10:00,2.11021,2.1105,2.10906,2.11019,136000000.0
2007-09-28 10:15:00,2.10959,2.11061,2.10892,2.11016,232000000.0
2007-09-28 10:20:00,2.11003,2.11023,2.10732,2.10883,253000000.0
2007-09-28 10:25:00,2.10898,2.10942,2.1074,2.10856,287000000.0
2007-09-28 10:30:00,2.10919,2.11016,2.10815,2.10857,271000000.0
2007-09-28 10:35:00,2.10899,2.10994,2.10807,2.10934,279000000.0
2007-09-28 10:40:00,2.10975,2.10975,2.10838,2.10844,238000000.0
2007-09-28 10:45:00,2.10917,2.10996,2.10626,2.10771,248000000.0
2007-09-28 10:50:00,2.10797,2.10907,2.10629,2.1078,203000000.0
2007-09-28 10:55:00,2.10741,2.10869,2.10702,2.10766,226000000.0
2007-09-28 11:00:00,2.10757,2.10897,2.10673,2.10897,211000000.0
2007-09-28 11:05:00,2.1089,2.10916,2.10752,2.10845,287000000.0
2007-09-28 11:10:00,2.10917,2.10921,2.10773,2.10869,304000000.0
2007-09-28 11:15:00,2.10783,2.1088,2.10713,2.10844,265000000.0
2007-09-28 11:20:00,2.10861,2.10888,2.10757,2.10815,48000000.0
2007-09-28 11:25:00,2.1081,2.10876,2.10749,2.10781,200000000.0
2007-09-28 11:30:00,2.10826,2.10883,2.10614,2.10674,267000000.0
2007-09-28 11:35:00,2.10762,2.108,2.10511,2.10681,222000000.0
2007-09-28 11:40:00,2.10741,2.10774,2.10556,2.10556,141000000.0
2007-09-28 11:45:00,2.10633,2.10687,2.10484,2.10509,92000000.0
2007-09-28 11:50:00,2.10668,2.10682,2.10413,2.10654,195000000.0
2007-09-28 11:55:00,2.10633,2.10713,2.10532,2.10654,206000000.0
2007-09-28 12:00:00,2.10626,2.10717,2.10498,2.10595,228000000.0
2007-09-28 12:05:00,2.10644,2.107,2.10511,2.10651,347000000.0
2007-09-28 12:10:00,2.10627,2.10664,2.10409,2.10633,343000000.0
2007-09-28 12:15:00,2.10556,2.10756,2.1048,2.10749,235000000.0
2007-09-28 12:20:00,2.1076,2.10775,2.10484,2.1053,248000000.0
2007-09-28 12:25:00,2.10677,2.10735,2.10388,2.10514,249000000.0
2007-09-28 12:30:00,2.10513,2.10648,2.10446,2.10648,182000000.0
2007-09-28 12:35:00,2.10519,2.10629,2.10424,2.10529,193000000.0
2007-09-28 12:40:00,2.10511,2.10674,2.10423,2.10622,173000000.0
2007-09-28 12:45:00,2.10671,2.10727,2.10485,2.10638,156000000.0
2007-09-28 12:50:00,2.1063,2.10636,2.10512,2.10605,171000000.0
2007-09-28 12:55:00,2.10615,2.10653,2.10482,2.10519,141000000.0
2007-09-28 13:00:00,2.10653,2.10715,2.10488,2.10666,254000000.0
2007-09-28 13:05:00,2.10723,2.10758,2.10566,2.10668,135000000.0
2007-09-28 13:10:00,2.11008,2.11008,2.10514,2.10675,168000000.0
2007-09-28 13:15:00,2.10744,2.10807,2.10588,2.10588,174000000.0
2007-09-28 13:20:00,2.10774,2.10774,2.10498,2.1066,127000000.0
2007-09-28 13:25:00,2.10668,2.10729,2.10557,2.10703,162000000.0
2007-09-28 13:30:00,2.10792,2.10792,2.10573,2.10738,177000000.0
2007-09-28 13:35:00,2.10713,2.10807,2.10563,2.10789,130000000.0
2007-09-28 13:40:00,2.10795,2.10843,2.105,2.10695,108000000.0
2007-09-28 13:45:00,2.10696,2.10799,2.10502,2.10677,155000000.0
2007-09-28 13:50:00,2.10696,2.10759,2.10477,2.10716,186000000.0
2007-09-28 13:55:00,2.10712,2.10747,2.10519,2.10673,169000000.0
2007-09-28 14:00:00,2.10662,2.1071,2.10515,2.10607,181000000.0
2007-09-28 14:05:00,2.10659,2.10705,2.10577,2.10672,237000000.0
2007-09-28 14:10:00,2.10675,2.10675,2.10338,2.10494,240000000.0
2007-09-28 14:15:00,2.10486,2.10602,2.1036,2.10528,190000000.0
2007-09-28 14:20:00,2.10589,2.10642,2.10505,2.10601,253000000.0
2007-09-28 14:25:00,2.10573,2.1063,2.10458,2.10609,234000000.0
2007-09-28 14:30:00,2.10522,2.10628,2.10316,2.10496,217000000.0
2007-09-28 14:35:00,2.10507,2.10603,2.10373,2.10514,159000000.0
2007-09-28 14:40:00,2.10597,2.1064,2.10509,2.10623,240000000.0
2007-09-28 14:45:00,2.10459,2.10733,2.10459,2.10633,177000000.0
2007-09-28 14:50:00,2.10659,2.10787,2.10536,2.10694,138000000.0
2007-09-28 14:55:00,2.10679,2.1073,2.10423,2.10586,145000000.0
2007-09-28 15:00:00,2.10616,2.10753,2.10482,2.10753,100000000.0
2007-09-28 15:05:00,2.10756,2.10756,2.10468,2.1062,220000000.0
2007-09-28 15:10:00,2.10687,2.10702,2.10376,2.10416,52000000.0
2007-09-28 15:15:00,2.10556,2.10588,2.10425,2.10425,42000000.0
2007-09-28 15:20:00,2.1057,2.1057,2.10134,2.10427,42000000.0
2007-09-28 15:25:00,2.10463,2.1064,2.1031,2.10623,44000000.0
2007-09-28 15:30:00,2.10616,2.10708,2.10493,2.1062,41000000.0
2007-09-28 15:35:00,2.10561,2.10692,2.10467,2.10568,50000000.0
2007-09-28 15:40:00,2.10657,2.10657,2.1041,2.10498,49000000.0
2007-09-28 15:45:00,2.10497,2.10631,2.10352,2.1057,50000000.0
2007-09-28 15:50:00,2.10606,2.10656,2.10474,2.10556,48000000.0
2007-09-28 15:55:00,2.10526,2.10648,2.10509,2.10594,44000000.0
2007-09-28 16:00:00,2.10577,2.10684,2.10494,2.10572,38000000.0
2007-09-28 16:05:00,2.10593,2.10777,2.10529,2.10659,47000000.0
2007-09-28 16:10:00,2.10693,2.10742,2.10651,2.10742,38000000.0
2007-09-28 16:15:00,2.10713,2.10749,2.10578,2.10673,45000000.0
2007-09-28 16:20:00,2.10678,2.10703,2.10561,2.10648,45000000.0
2007-09-28 16:25:00,2.10605,2.10668,2.10511,2.10559,42000000.0
2007-09-28 16:30:00,2.10626,2.10769,2.10488,2.10721,51000000.0
2007-09-28 16:35:00,2.10752,2.10868,2.10622,2.10762,46000000.0
2007-09-28 16:40:00,2.10809,2.10868,2.10618,2.10837,46000000.0
2007-09-28 16:45:00,2.10857,2.10858,2.10519,2.10819,46000000.0
2007-09-28 16:50:00,2.10819,2.10929,2.10662,2.10929,39000000.0
2007-09-28 16:55:00,2.10853,2.11097,2.10749,2.10967,42000000.0
2007-09-28 17:00:00,2.11004,2.11031,2.10758,2.10829,42000000.0
2007-09-28 17:05:00,2.10791,2.10955,2.10724,2.10921,45000000.0
2007-09-28 17:10:00,2.10865,2.11051,2.10819,2.11021,46000000.0
2007-09-28 17:15:00,2.11061,2.11139,2.10877,2.10964,40000000.0
2007-09-28 17:20:00,2.11016,2.11041,2.10823,2.10942,41000000.0
2007-09-28 17:25:00,2.10933,2.11027,2.10875,2.11027,41000000.0
2007-09-28 17:30:00,2.10963,2.11138,2.10931,2.11046,49000000.0
2007-09-28 17:35:00,2.11069,2.11112,2.10906,2.10984,40000000.0
2007-09-28 17:40:00,2.10911,2.11002,2.10804,2.10973,49000000.0
2007-09-28 17:45:00,2.10969,2.11028,2.10881,2.10978,43000000.0
2007-09-28 17:50:00,2.10985,2.11131,2.10883,2.11026,42000000.0
2007-09-28 17:55:00,2.10925,2.11085,2.10789,2.10901,44000000.0
2007-09-28 18:00:00,2.10905,2.1102,2.10861,2.10918,39000000.0
2007-09-28 18:05:00,2.10929,2.11035,2.10881,2.11004,48000000.0
2007-09-28 18:10:00,2.11098,2.11227,2.11013,2.11218,43000000.0
2007-09-28 18:15:00,2.11168,2.11312,2.1112,2.11219,45000000.0
2007-09-28 18:20:00,2.11259,2.11279,2.11139,2.11252,42000000.0
2007-09-28 18:25:00,2.11233,2.11263,2.11113,2.11263,48000000.0
2007-09-28 18:30:00,2.11308,2.11308,2.11132,2.1119,48000000.0
2007-09-28 18:35:00,2.11185,2.11217,2.11096,2.11185,45000000.0
2007-09-28 18:40:00,2.11197,2.1127,2.11127,2.11268,42000000.0
2007-09-28 18:45:00,2.11221,2.11282,2.11144,2.11168,39000000.0
2007-09-28 18:50:00,2.11184,2.11229,2.11114,2.11185,44000000.0
2007-09-28 18:55:00,2.11212,2.11263,2.11117,2.11207,40000000.0
2007-09-28 19:00:00,2.11215,2.11215,2.11096,2.11178,39000000.0
2007-09-28 19:05:00,2.11117,2.11233,2.11057,2.11198,44000000.0
2007-09-28 19:10:00,2.11195,2.11353,2.11149,2.11232,48000000.0
2007-09-28 19:15:00,2.11324,2.1141,2.11274,2.11308,42000000.0
2007-09-28 19:20:00,2.1137,2.1153,2.11317,2.11529,42000000.0
2007-09-28 19:25:00,2.11588,2.11645,2.11445,2.11445,41000000.0
2007-09-28 19:30:00,2.1151,2.1154,2.11382,2.11382,42000000.0
2007-09-28 19:35:00,2.1144,2.11494,2.11384,2.1148,43000000.0
2007-09-28 19:40:00,2.11492,2.11796,2.11466,2.11717,41000000.0
2007-09-28 19:45:00,2.11743,2.11759,2.11597,2.11696,41000000.0
2007-09-28 19:50:00,2.11686,2.11708,2.11597,2.11638,39000000.0
2007-09-28 19:55:00,2.11675,2.11721,2.11571,2.11721,42000000.0
2007-09-28 20:00:00,2.11706,2.11801,2.11663,2.11785,47000000.0
2007-09-28 20:05:00,2.11722,2.11763,2.11625,2.11655,44000000.0
2007-09-28 20:10:00,2.11696,2.11726,2.11644,2.11692,40000000.0
2007-09-28 20:15:00,2.11636,2.11815,2.11636,2.11728,43000000.0
2007-09-28 20:20:00,2.11854,2.11929,2.11757,2.11884,40000000.0
2007-09-28 20:25:00,2.11797,2.11944,2.11797,2.11833,46000000.0
2007-09-28 20:30:00,2.11825,2.11859,2.11732,2.11822,40000000.0
2007-09-28 20:35:00,2.1174,2.11832,2.11728,2.11728,42000000.0
2007-09-28 20:40:00,2.11796,2.11901,2.11741,2.11842,38000000.0
2007-09-28 20:45:00,2.11911,2.11997,2.11734,2.11932,42000000.0
2007-09-28 20:50:00,2.11892,2.11892,2.11759,2.11831,42000000.0
2007-09-28 20:55:00,2.11913,2.12052,2.11838,2.11919,45000000.0
2007-09-28 21:00:00,2.11909,2.11953,2.11799,2.11862,44000000.0
2007-09-28 21:05:00,2.11824,2.1187,2.11632,2.11772,45000000.0
2007-09-28 21:10:00,2.11786,2.11791,2.11677,2.11681,37000000.0
2007-09-28 21:15:00,2.11698,2.1178,2.11637,2.11679,44000000.0
2007-09-28 21:20:00,2.1173,2.1173,2.116,2.11652,45000000.0
2007-09-28 21:25:00,2.11682,2.11783,2.11597,2.11708,41000000.0
2007-09-28 21:30:00,2.11673,2.11763,2.11656,2.11732,42000000.0
2007-09-28 21:35:00,2.11726,2.11771,2.11597,2.11742,44000000.0
2007-09-28 21:40:00,2.11808,2.11808,2.11646,2.11719,41000000.0
2007-09-28 21:45:00,2.11693,2.11736,2.11634,2.11676,44000000.0
2007-09-28 21:50:00,2.11718,2.11734,2.11639,2.11653,26000000.0
2007-09-28 21:55:00,2.11653,2.11744,2.1162,2.11682,34000000.0
2007-09-28 22:00:00,2.11669,2.11768,2.11657,2.11735,39000000.0
2007-09-28 22:05:00,2.11706,2.11788,2.11683,2.11741,45000000.0
2007-09-28 22:10:00,2.118,2.11828,2.11714,2.11794,50000000.0
2007-09-28 22:15:00,2.11785,2.11836,2.11683,2.11764,47000000.0
2007-09-28 22:20:00,2.11754,2.11804,2.11684,2.11742,43000000.0
2007-09-28 22:25:00,2.11747,2.11775,2.1161,2.11652,44000000.0
2007-09-28 22:30:00,2.11571,2.11797,2.11571,2.11746,37000000.0
2007-09-28 22:35:00,2.11695,2.11748,2.11664,2.11696,48000000.0
2007-09-28 22:40:00,2.11757,2.11777,2.1164,2.11695,44000000.0
2007-09-28 22:45:00,2.1173,2.11816,2.11645,2.11755,45000000.0
2007-09-28 22:50:00,2.11792,2.11854,2.11708,2.1184,42000000.0
2007-09-28 22:55:00,2.11814,2.11884,2.11745,2.11755,46000000.0
2007-09-30 23:00:00,2.12046,2.12046,2.11843,2.11876,33000000.0
2007-09-30 23:05:00,2.11887,2.11955,2.11832,2.11832,30000000.0
2007-09-30 23:10:00,2.11942,2.11943,2.11879,2.11907,26000000.0
2007-09-30 23:15:00,2.11903,2.11954,2.11882,2.11932,16000000.0
2007-09-30 23:20:00,2.1193,2.11964,2.11924,2.11964,28000000.0
2007-09-30 23:25:00,2.11922,2.11944,2.11814,2.11907,34000000.0
2007-09-30 23:30:00,2.1193,2.11978,2.11771,2.11855,29000000.0
2007-09-30 23:35:00,2.11857,2.11994,2.11823,2.11899,36000000.0
2007-09-30 23:40:00,2.11966,2.11966,2.11818,2.11944,25000000.0
2007-09-30 23:45:00,2.11868,2.11944,2.11838,2.1188,28000000.0
2007-09-30 23:50:00,2.11953,2.11962,2.11868,2.11868,22000000.0
2007-09-30 23:55:00,2.11859,2.11934,2.11819,2.1185,38000000.0
2007-10-01 00:00:00,2.11866,2.11992,2.11836,2.11916,41000000.0
2007-10-01 00:05:00,2.11893,2.11973,2.11859,2.11884,32000000.0
2007-10-01 00:10:00,2.11936,2.11948,2.11837,2.11932,42000000.0
2007-10-01 00:15:00,2.11799,2.11974,2.11738,2.11846,42000000.0
2007-10-01 00:20:00,2.11933,2.12034,2.11852,2.11962,37000000.0
2007-10-01 00:25:00,2.12015,2.12015,2.11895,2.11957,35000000.0
2007-10-01 00:30:00,2.1202,2.12045,2.11942,2.12042,33000000.0
2007-10-01 00:35:00,2.12004,2.12057,2.11968,2.12043,28000000.0
2007-10-01 00:40:00,2.12026,2.12026,2.11902,2.11942,34000000.0
2007-10-01 00:45:00,2.1194,2.11994,2.11809,2.11933,26000000.0
2007-10-01 00:50:00,2.12019,2.12032,2.1167,2.11841,35000000.0
2007-10-01 00:55:00,2.1188,2.12043,2.1171,2.11897,46000000.0
2007-10-01 01:00:00,2.11879,2.12033,2.11756,2.11925,44000000.0
2007-10-01 01:05:00,2.11787,2.12063,2.11787,2.11999,31000000.0
2007-10-01 01:10:00,2.12049,2.12049,2.11859,2.11975,44000000.0
2007-10-01 01:15:00,2.11996,2.12101,2.11809,2.11922,47000000.0
2007-10-01 01:20:00,2.12036,2.12044,2.11742,2.11755,42000000.0
2007-10-01 01:25:00,2.11884,2.11964,2.11851,2.11866,37000000.0
2007-10-01 01:30:00,2.11957,2.11957,2.11586,2.11933,42000000.0
2007-10-01 01:35:00,2.1186,2.11949,2.11686,2.11745,40000000.0
2007-10-01 01:40:00,2.11871,2.11871,2.11584,2.11692,40000000.0
2007-10-01 01:45:00,2.11715,2.11808,2.11687,2.11746,37000000.0
2007-10-01 01:50:00,2.11776,2.11883,2.11736,2.11778,36000000.0
2007-10-01 01:55:00,2.11863,2.11863,2.11717,2.11775,26000000.0
2007-10-01 02:00:00,2.11794,2.11794,2.1158,2.11638,40000000.0
2007-10-01 02:05:00,2.11626,2.11679,2.11549,2.11579,43000000.0
2007-10-01 02:10:00,2.11653,2.11653,2.11469,2.11587,43000000.0
2007-10-01 02:15:00,2.1156,2.11631,2.11519,2.11546,53000000.0
2007-10-01 02:20:00,2.11566,2.11627,2.11461,2.11574,42000000.0
2007-10-01 02:25:00,2.11603,2.11603,2.11451,2.11466,31000000.0
2007-10-01 02:30:00,2.11534,2.1158,2.11343,2.11418,42000000.0
2007-10-01 02:35:00,2.11385,2.11454,2.11358,2.11374,26000000.0
2007-10-01 02:40:00,2.11452,2.11474,2.11304,2.11357,44000000.0
2007-10-01 02:45:00,2.11402,2.11434,2.11349,2.11432,14000000.0
2007-10-01 02:50:00,2.11406,2.11413,2.11214,2.11214,39000000.0
2007-10-01 02:55:00,2.11202,2.11202,2.1093,2.10981,49000000.0
2007-10-01 03:00:00,2.11009,2.1117,2.10981,2.1112,47000000.0
2007-10-01 03:05:00,2.11093,2.11128,2.10852,2.10885,36000000.0
2007-10-01 03:10:00,2.10952,2.11048,2.1084,2.10985,46000000.0
2007-10-01 03:15:00,2.10977,2.11053,2.1091,2.11053,36000000.0
2007-10-01 03:20:00,2.11028,2.11107,2.10993,2.11063,39000000.0
2007-10-01 03:25:00,2.11045,2.11137,2.11019,2.11122,39000000.0
2007-10-01 03:30:00,2.1111,2.1111,2.10994,2.1105,33000000.0
2007-10-01 03:35:00,2.11023,2.11073,2.10935,2.11056,38000000.0
2007-10-01 03:40:00,2.11044,2.11157,2.11037,2.11125,39000000.0
2007-10-01 03:45:00,2.11127,2.11163,2.11013,2.11072,41000000.0
2007-10-01 03:50:00,2.11131,2.11149,2.11042,2.11042,32000000.0
2007-10-01 03:55:00,2.11037,2.11098,2.10952,2.11029,35000000.0
2007-10-01 04:00:00,2.11027,2.11123,2.10994,2.11082,33000000.0
2007-10-01 04:05:00,2.11107,2.11107,2.10959,2.10959,39000000.0
2007-10-01 04:10:00,2.10977,2.11073,2.10976,2.11035,42000000.0
2007-10-01 04:15:00,2.11013,2.11098,2.10959,2.11026,43000000.0
2007-10-01 04:20:00,2.11005,2.11038,2.10957,2.11022,29000000.0
2007-10-01 04:25:00,2.11003,2.11055,2.10932,2.10933,36000000.0
2007-10-01 04:30:00,2.10973,2.11036,2.10895,2.11018,33000000.0
2007-10-01 04:35:00,2.11007,2.11021,2.10926,2.11018,43000000.0
2007-10-01 04:40:00,2.11016,2.11078,2.10908,2.11059,45000000.0
2007-10-01 04:45:00,2.11,2.11058,2.10977,2.11034,49000000.0
2007-10-01 04:50:00,2.11082,2.11082,2.10942,2.11021,38000000.0
2007-10-01 04:55:00,2.11028,2.11111,2.10991,2.11111,52000000.0
2007-10-01 05:00:00,2.11126,2.11139,2.11031,2.11119,70000000.0
2007-10-01 05:05:00,2.11062,2.111,2.10981,2.11031,95000000.0
2007-10-01 05:10:00,2.11048,2.11115,2.1098,2.11097,64000000.0
2007-10-01 05:15:00,2.11069,2.11088,2.10931,2.11037,42000000.0
2007-10-01 05:20:00,2.11038,2.11069,2.10978,2.11023,57000000.0
2007-10-01 05:25:00,2.10839,2.11016,2.10839,2.11016,37000000.0
2007-10-01 05:30:00,2.11028,2.11034,2.10937,2.11013,79000000.0
2007-10-01 05:35:00,2.10972,2.11052,2.10972,2.11037,53000000.0
2007-10-01 05:40:00,2.11045,2.11057,2.10974,2.10994,36000000.0
2007-10-01 05:45:00,2.11025,2.11042,2.10883,2.10956,41000000.0
2007-10-01 05:50:00,2.10933,2.10966,2.10893,2.10893,52000000.0
2007-10-01 05:55:00,2.10906,2.1101,2.10899,2.10981,39000000.0
2007-10-01 06:00:00,2.10963,2.10987,2.10897,2.10987,55000000.0
2007-10-01 06:05:00,2.10908,2.11006,2.10873,2.10932,72000000.0
2007-10-01 06:10:00,2.10999,2.10999,2.10823,2.10823,36000000.0
2007-10-01 06:15:00,2.10864,2.10899,2.10712,2.10737,46000000.0
2007-10-01 06:20:00,2.10829,2.10908,2.10772,2.10886,47000000.0
2007-10-01 06:25:00,2.10899,2.10955,2.10789,2.10827,43000000.0
2007-10-01 06:30:00,2.10857,2.10931,2.10807,2.10901,68000000.0
2007-10-01 06:35:00,2.10801,2.10926,2.10721,2.10728,94000000.0
2007-10-01 06:40:00,2.10774,2.10774,2.10689,2.10694,49000000.0
2007-10-01 06:45:00,2.10681,2.10753,2.1064,2.10712,82000000.0
2007-10-01 06:50:00,2.10673,2.10709,2.10514,2.10589,77000000.0
2007-10-01 06:55:00,2.10673,2.10675,2.10614,2.10667,56000000.0
2007-10-01 07:00:00,2.10663,2.10708,2.10626,2.10655,78000000.0
2007-10-01 07:05:00,2.10642,2.10724,2.10621,2.10662,71000000.0
2007-10-01 07:10:00,2.10731,2.10743,2.10661,2.10743,96000000.0
2007-10-01 07:15:00,2.10657,2.10779,2.10635,2.10635,153000000.0
2007-10-01 07:20:00,2.10624,2.10696,2.10605,2.1061,89000000.0
2007-10-01 07:25:00,2.1067,2.10718,2.10588,2.10612,131000000.0
2007-10-01 07:30:00,2.10677,2.1071,2.10607,2.10652,194000000.0
2007-10-01 07:35:00,2.10592,2.10656,2.10507,2.1057,140000000.0
2007-10-01 07:40:00,2.10553,2.1063,2.10501,2.10556,91000000.0
2007-10-01 07:45:00,2.10587,2.10587,2.10441,2.10512,77000000.0
2007-10-01 07:50:00,2.10536,2.1061,2.10468,2.10518,130000000.0
2007-10-01 07:55:00,2.10518,2.10587,2.10468,2.10484,127000000.0
2007-10-01 08:00:00,2.10617,2.10624,2.10496,2.10566,172000000.0
2007-10-01 08:05:00,2.10476,2.10594,2.10457,2.1058,97000000.0
2007-10-01 08:10:00,2.10533,2.10585,2.10326,2.10338,155000000.0
2007-10-01 08:15:00,2.10333,2.10538,2.10324,2.10432,89000000.0
2007-10-01 08:20:00,2.1048,2.10524,2.10396,2.1044,101000000.0
2007-10-01 08:25:00,2.10423,2.10571,2.10412,2.10531,113000000.0
2007-10-01 08:30:00,2.10577,2.10579,2.10435,2.10476,252000000.0
2007-10-01 08:35:00,2.10457,2.10536,2.10391,2.10415,166000000.0
2007-10-01 08:40:00,2.10546,2.10554,2.10403,2.10465,257000000.0
2007-10-01 08:45:00,2.10333,2.10501,2.10319,2.10396,191000000.0
2007-10-01 08:50:00,2.1053,2.10548,2.10341,2.1044,299000000.0
2007-10-01 08:55:00,2.10427,2.10448,2.1023,2.10404,271000000.0
2007-10-01 09:00:00,2.10395,2.10395,2.10112,2.10267,131000000.0
2007-10-01 09:05:00,2.10242,2.10322,2.10161,2.10308,188000000.0
2007-10-01 09:10:00,2.10307,2.10325,2.10085,2.10287,192000000.0
2007-10-01 09:15:00,2.103,2.10396,2.10159,2.10348,263000000.0
2007-10-01 09:20:00,2.10425,2.10522,2.10294,2.10429,210000000.0
2007-10-01 09:25:00,2.10346,2.10412,2.10109,2.10229,278000000.0
2007-10-01 09:30:00,2.1025,2.10359,2.10024,2.1014,244000000.0
2007-10-01 09:35:00,2.10166,2.1022,2.10083,2.1018,227000000.0
2007-10-01 09:40:00,2.10169,2.10241,2.10084,2.10208,200000000.0
2007-10-01 09:45:00,2.10175,2.10287,2.10014,2.10135,125000000.0
2007-10-01 09:50:00,2.10155,2.10159,2.0997,2.10115,298000000.0
2007-10-01 09:55:00,2.10101,2.10141,2.09996,2.10022,329000000.0
2007-10-01 10:00:00,2.1009,2.10201,2.09866,2.10174,350000000.0
2007-10-01 10:05:00,2.10046,2.1016,2.09972,2.10012,321000000.0
2007-10-01 10:10:00,2.10037,2.10099,2.09865,2.10077,136000000.0
2007-10-01 10:15:00,2.10031,2.10152,2.09901,2.10139,232000000.0
2007-10-01 10:20:00,2.10153,2.10153,2.10022,2.10098,253000000.0
2007-10-01 10:25:00,2.10137,2.10137,2.09909,2.10063,287000000.0
2007-10-01 10:30:00,2.10097,2.1015,2.09973,2.10096,271000000.0
2007-10-01 10:35:00,2.10017,2.1017,2.09914,2.10151,279000000.0
2007-10-01 10:40:00,2.10194,2.10234,2.09982,2.10166,238000000.0
2007-10-01 10:45:00,2.10138,2.10234,2.10091,2.10198,248000000.0
2007-10-01 10:50:00,2.1023,2.10305,2.10098,2.10243,203000000.0
2007-10-01 10:55:00,2.10271,2.1037,2.10163,2.10316,226000000.0
2007-10-01 11:00:00,2.10334,2.10487,2.10198,2.10444,211000000.0
2007-10-01 11:05:00,2.10464,2.10483,2.10283,2.10437,287000000.0
2007-10-01 11:10:00,2.10449,2.10449,2.10166,2.10354,304000000.0
2007-10-01 11:15:00,2.10314,2.10355,2.10215,2.10275,265000000.0
2007-10-01 11:20:00,2.1026,2.10311,2.10191,2.10275,48000000.0
2007-10-01 11:25:00,2.10258,2.10305,2.10065,2.10274,200000000.0
2007-10-01 11:30:00,2.10271,2.10328,2.10162,2.10295,267000000.0
2007-10-01 11:35:00,2.10287,2.10328,2.10177,2.10299,222000000.0
2007-10-01 11:40:00,2.10298,2.10347,2.10167,2.1027,141000000.0
2007-10-01 11:45:00,2.10311,2.10354,2.10207,2.10311,92000000.0
2007-10-01 11:50:00,2.10396,2.10396,2.10252,2.10309,195000000.0
2007-10-01 11:55:00,2.10322,2.10438,2.1026,2.10347,206000000.0
2007-10-01 12:00:00,2.1037,2.1037,2.10115,2.10297,228000000.0
2007-10-01 12:05:00,2.10276,2.10337,2.10146,2.10196,347000000.0
2007-10-01 12:10:00,2.10234,2.10286,2.1008,2.1019,343000000.0
2007-10-01 12:15:00,2.10169,2.10218,2.10058,2.10145,235000000.0
2007-10-01 12:20:00,2.10181,2.10261,2.10067,2.10128,248000000.0
2007-10-01 12:25:00,2.10188,2.10237,2.1006,2.10221,249000000.0
2007-10-01 12:30:00,2.10204,2.10244,2.10089,2.10227,182000000.0
2007-10-01 12:35:00,2.10227,2.10247,2.10008,2.10076,193000000.0
2007-10-01 12:40:00,2.1025,2.10314,2.10083,2.10259,173000000.0
2007-10-01 12:45:00,2.10284,2.10335,2.10154,2.10266,156000000.0
2007-10-01 12:50:00,2.10318,2.10325,2.10166,2.10227,171000000.0
2007-10-01 12:55:00,2.10292,2.10339,2.10152,2.10279,141000000.0
2007-10-01 13:00:00,2.10369,2.10432,2.10208,2.10311,254000000.0
2007-10-01 13:05:00,2.10337,2.10462,2.10288,2.10454,135000000.0
2007-10-01 13:10:00,2.10332,2.1042,2.10239,2.10373,168000000.0
2007-10-01 13:15:00,2.10364,2.10417,2.10251,2.10333,174000000.0
2007-10-01 13:20:00,2.1034,2.10383,2.10111,2.10283,127000000.0
2007-10-01 13:25:00,2.10139,2.10335,2.10139,2.1032,162000000.0
2007-10-01 13:30:00,2.10294,2.10375,2.10223,2.10299,177000000.0
2007-10-01 13:35:00,2.10308,2.10361,2.10186,2.1024,130000000.0
2007-10-01 13:40:00,2.10337,2.10383,2.10164,2.10334,108000000.0
2007-10-01 13:45:00,2.10328,2.10334,2.09951,2.10132,155000000.0
2007-10-01 13:50:00,2.10185,2.10387,2.1007,2.10297,186000000.0
2007-10-01 13:55:00,2.10364,2.10421,2.10245,2.10398,169000000.0
2007-10-01 14:00:00,2.10434,2.10434,2.1013,2.10374,181000000.0
2007-10-01 14:05:00,2.10293,2.10449,2.10208,2.10399,237000000.0
2007-10-01 14:10:00,2.10407,2.10492,2.10309,2.10436,240000000.0
2007-10-01 14:15:00,2.10444,2.10444,2.10213,2.10325,190000000.0
2007-10-01 14:20:00,2.104,2.104,2.10133,2.10255,253000000.0
2007-10-01 14:25:00,2.10313,2.10318,2.10176,2.1023,234000000.0
2007-10-01 14:30:00,2.10313,2.10381,2.10146,2.1022,217000000.0
2007-10-01 14:35:00,2.1027,2.10402,2.10201,2.10345,159000000.0
2007-10-01 14:40:00,2.10356,2.10375,2.10078,2.1023,240000000.0
2007-10-01 14:45:00,2.10118,2.10298,2.10118,2.10291,177000000.0
2007-10-01 14:50:00,2.1031,2.10328,2.10186,2.10279,138000000.0
2007-10-01 14:55:00,2.10233,2.10318,2.10074,2.10295,145000000.0
2007-10-01 15:00:00,2.10263,2.10382,2.10133,2.10351,100000000.0
2007-10-01 15:05:00,2.10314,2.10388,2.10237,2.10343,220000000.0
2007-10-01 15:10:00,2.10366,2.10408,2.10208,2.1027,52000000.0
2007-10-01 15:15:00,2.10352,2.1039,2.10234,2.1036,42000000.0
2007-10-01 15:20:00,2.10377,2.10457,2.10253,2.10441,42000000.0
2007-10-01 15:25:00,2.10318,2.10495,2.10264,2.1046,44000000.0
2007-10-01 15:30:00,2.10456,2.10456,2.10294,2.10352,41000000.0
2007-10-01 15:35:00,2.10345,2.10416,2.10249,2.10297,50000000.0
2007-10-01 15:40:00,2.10391,2.10404,2.10198,2.10227,49000000.0
2007-10-01 15:45:00,2.10281,2.10348,2.10144,2.10241,50000000.0
2007-10-01 15:50:00,2.10288,2.10294,2.10062,2.10118,48000000.0
2007-10-01 15:55:00,2.10092,2.10194,2.09887,2.0992,44000000.0
2007-10-01 16:00:00,2.09847,2.10169,2.09847,2.1009,38000000.0
2007-10-01 16:05:00,2.10159,2.10308,2.10057,2.10176,47000000.0
2007-10-01 16:10:00,2.10204,2.10306,2.10139,2.10239,38000000.0
2007-10-01 16:15:00,2.10177,2.10239,2.10003,2.10131,45000000.0
2007-10-01 16:20:00,2.10174,2.1019,2.09983,2.10142,45000000.0
2007-10-01 16:25:00,2.10129,2.10131,2.09885,2.09998,42000000.0
2007-10-01 16:30:00,2.10039,2.10123,2.09922,2.10067,51000000.0
2007-10-01 16:35:00,2.10027,2.10215,2.10012,2.10039,46000000.0
2007-10-01 16:40:00,2.1017,2.10212,2.10037,2.10212,46000000.0
2007-10-01 16:45:00,2.10157,2.10277,2.10089,2.10148,46000000.0
2007-10-01 16:50:00,2.10152,2.10258,2.10049,2.10183,39000000.0
2007-10-01 16:55:00,2.10271,2.10339,2.10183,2.10217,42000000.0
2007-10-01 17:00:00,2.10237,2.10297,2.09919,2.10233,42000000.0
2007-10-01 17:05:00,2.10219,2.10328,2.10038,2.10093,45000000.0
2007-10-01 17:10:00,2.1013,2.10175,2.1,2.10109,46000000.0
2007-10-01 17:15:00,2.10098,2.10208,2.10044,2.1019,40000000.0
2007-10-01 17:20:00,2.10219,2.10237,2.10006,2.10131,41000000.0
2007-10-01 17:25:00,2.10111,2.10133,2.09983,2.10033,41000000.0
2007-10-01 17:30:00,2.10097,2.10142,2.09961,2.1008,49000000.0
2007-10-01 17:35:00,2.10092,2.10152,2.09895,2.09969,40000000.0
2007-10-01 17:40:00,2.10054,2.1007,2.09835,2.1007,49000000.0
2007-10-01 17:45:00,2.10076,2.10087,2.09896,2.09912,43000000.0
2007-10-01 17:50:00,2.09971,2.10023,2.09884,2.09907,42000000.0
2007-10-01 17:55:00,2.09904,2.09933,2.09793,2.0985,44000000.0
2007-10-01 18:00:00,2.09785,2.09901,2.09765,2.09815,39000000.0
2007-10-01 18:05:00,2.09739,2.09834,2.09727,2.09796,48000000.0
2007-10-01 18:10:00,2.09827,2.09858,2.09737,2.09775,43000000.0
2007-10-01 18:15:00,2.09848,2.09881,2.09749,2.09846,45000000.0
2007-10-01 18:20:00,2.09847,2.09874,2.09777,2.09836,42000000.0
2007-10-01 18:25:00,2.09824,2.09907,2.09769,2.09853,48000000.0
2007-10-01 18:30:00,2.0984,2.09938,2.0978,2.09926,48000000.0
2007-10-01 18:35:00,2.09933,2.09947,2.09849,2.09896,45000000.0
2007-10-01 18:40:00,2.09933,2.09933,2.09846,2.09889,42000000.0
2007-10-01 18:45:00,2.09916,2.09916,2.09858,2.09889,39000000.0
2007-10-01 18:50:00,2.0987,2.09914,2.09819,2.09875,44000000.0
2007-10-01 18:55:00,2.09882,2.09935,2.09769,2.0984,40000000.0
2007-10-01 19:00:00,2.09818,2.09821,2.09547,2.09574,39000000.0
2007-10-01 19:05:00,2.09592,2.09653,2.0953,2.09622,44000000.0
2007-10-01 19:10:00,2.09645,2.09684,2.09587,2.09601,48000000.0
2007-10-01 19:15:00,2.09655,2.0975,2.09585,2.09731,42000000.0
2007-10-01 19:20:00,2.09729,2.09749,2.09656,2.09719,42000000.0
2007-10-01 19:25:00,2.09718,2.09796,2.09668,2.09707,41000000.0
2007-10-01 19:30:00,2.09752,2.09925,2.09667,2.09859,42000000.0
2007-10-01 19:35:00,2.09866,2.09936,2.09813,2.09895,43000000.0
2007-10-01 19:40:00,2.0989,2.09922,2.09793,2.09849,41000000.0
2007-10-01 19:45:00,2.09881,2.09919,2.09714,2.09834,41000000.0
2007-10-01 19:50:00,2.09831,2.09905,2.09763,2.09789,39000000.0
2007-10-01 19:55:00,2.09833,2.10013,2.09791,2.09986,42000000.0
2007-10-01 20:00:00,2.09995,2.10027,2.09904,2.09996,47000000.0
2007-10-01 20:05:00,2.10005,2.1003,2.09858,2.09858,44000000.0
2007-10-01 20:10:00,2.099,2.10101,2.09865,2.09873,40000000.0
2007-10-01 20:15:00,2.09885,2.09999,2.09851,2.09983,48000000.0
2007-10-01 20:20:00,2.10029,2.10029,2.09882,2.10017,40000000.0
2007-10-01 20:25:00,2.10008,2.10015,2.09902,2.10015,36000000.0
2007-10-01 20:30:00,2.10005,2.10005,2.09865,2.09989,40000000.0
2007-10-01 20:35:00,2.09957,2.09997,2.09893,2.09942,42000000.0
2007-10-01 20:40:00,2.09951,2.10031,2.09879,2.10017,38000000.0
2007-10-01 20:45:00,2.09936,2.10049,2.09908,2.10039,42000000.0
2007-10-01 20:50:00,2.1001,2.10109,2.09952,2.10065,42000000.0
2007-10-01 20:55:00,2.10073,2.10073,2.09973,2.09975,45000000.0
2007-10-01 21:00:00,2.09981,2.10095,2.09923,2.10008,33000000.0
2007-10-01 21:05:00,2.10065,2.10065,2.09872,2.10033,45000000.0
2007-10-01 21:10:00,2.10037,2.10049,2.09931,2.09952,37000000.0
2007-10-01 21:15:00,2.09993,2.10056,2.09939,2.1003,44000000.0
2007-10-01 21:20:00,2.10049,2.10083,2.0997,2.10078,37000000.0
2007-10-01 21:25:00,2.09998,2.10078,2.09965,2.10022,41000000.0
2007-10-01 21:30:00,2.10024,2.10094,2.09903,2.10031,42000000.0
2007-10-01 21:35:00,2.10019,2.10034,2.09902,2.09932,34000000.0
2007-10-01 21:40:00,2.09995,2.10007,2.09926,2.10006,41000000.0
2007-10-01 21:45:00,2.09978,2.10037,2.09919,2.09947,33000000.0
2007-10-01 21:50:00,2.10002,2.10021,2.09897,2.10021,42000000.0
2007-10-01 21:55:00,2.10054,2.10144,2.10006,2.10135,41000000.0
2007-10-01 22:00:00,2.10166,2.10166,2.09987,2.1011,39000000.0
2007-10-01 22:05:00,2.10123,2.10189,2.10078,2.10101,41000000.0
2007-10-01 22:10:00,2.10178,2.10178,2.10007,2.10026,50000000.0
2007-10-01 22:15:00,2.10009,2.10201,2.10009,2.10147,47000000.0
2007-10-01 22:20:00,2.10181,2.10227,2.10073,2.10123,43000000.0
2007-10-01 22:25:00,2.10176,2.1019,2.10084,2.10141,44000000.0
2007-10-01 22:30:00,2.10159,2.10195,2.1007,2.10133,37000000.0
2007-10-01 22:35:00,2.10133,2.10179,2.10046,2.10132,48000000.0
2007-10-01 22:40:00,2.10214,2.10214,2.10129,2.10187,44000000.0
2007-10-01 22:45:00,2.10167,2.10271,2.101,2.10133,45000000.0
2007-10-01 22:50:00,2.10189,2.10213,2.10086,2.10135,42000000.0
2007-10-01 22:55:00,2.1012,2.10212,2.10094,2.1014,46000000.0
2007-10-01 23:00:00,2.10063,2.10186,2.10063,2.10152,33000000.0
2007-10-01 23:05:00,2.10132,2.10143,2.10052,2.10074,30000000.0
2007-10-01 23:10:00,2.10143,2.10185,2.10033,2.10104,42000000.0
2007-10-01 23:15:00,2.10073,2.10165,2.10066,2.10125,40000000.0
2007-10-01 23:20:00,2.1022,2.10234,2.10083,2.10174,44000000.0
2007-10-01 23:25:00,2.10113,2.10209,2.10082,2.10193,33000000.0
2007-10-01 23:30:00,2.10202,2.10214,2.10129,2.10214,31000000.0
2007-10-01 23:35:00,2.101,2.10274,2.10077,2.10147,21000000.0
2007-10-01 23:40:00,2.10216,2.10224,2.10053,2.10138,38000000.0
2007-10-01 23:45:00,2.10047,2.10183,2.10047,2.1013,46000000.0
2007-10-01 23:50:00,2.10207,2.1022,2.10148,2.1018,22000000.0
2007-10-01 23:55:00,2.10161,2.10224,2.10087,2.10121,31000000.0
2007-10-02 00:00:00,2.10193,2.10234,2.1008,2.10095,41000000.0
2007-10-02 00:05:00,2.10114,2.10186,2.09779,2.10133,39000000.0
2007-10-02 00:10:00,2.10193,2.10195,2.10068,2.10182,42000000.0
2007-10-02 00:15:00,2.10108,2.10167,2.10066,2.10066,34000000.0
2007-10-02 00:20:00,2.10145,2.10198,2.10107,2.10166,30000000.0
2007-10-02 00:25:00,2.10172,2.10175,2.10127,2.10167,34000000.0
2007-10-02 00:30:00,2.10182,2.10222,2.10127,2.10182,33000000.0
2007-10-02 00:35:00,2.10124,2.10181,2.10102,2.10165,28000000.0
2007-10-02 00:40:00,2.10175,2.10175,2.10056,2.10152,33000000.0
2007-10-02 00:45:00,2.10092,2.10194,2.10075,2.1016,31000000.0
2007-10-02 00:50:00,2.10133,2.10164,2.10064,2.1016,46000000.0
2007-10-02 00:55:00,2.10166,2.10166,2.09998,2.10056,37000000.0
2007-10-02 01:00:00,2.10112,2.10129,2.10021,2.10079,44000000.0
2007-10-02 01:05:00,2.1005,2.10149,2.1005,2.1008,31000000.0
2007-10-02 01:10:00,2.10157,2.10157,2.10043,2.10079,44000000.0
2007-10-02 01:15:00,2.10162,2.10194,2.10103,2.10172,19000000.0
2007-10-02 01:20:00,2.10112,2.10183,2.10035,2.10162,42000000.0
2007-10-02 01:25:00,2.10114,2.10134,2.10058,2.10058,30000000.0
2007-10-02 01:30:00,2.10091,2.10147,2.09944,2.10006,42000000.0
2007-10-02 01:35:00,2.09926,2.10004,2.09896,2.0994,38000000.0
2007-10-02 01:40:00,2.09941,2.10085,2.09921,2.09993,40000000.0
2007-10-02 01:45:00,2.10044,2.10106,2.10013,2.10043,37000000.0
2007-10-02 01:50:00,2.10077,2.10104,2.09951,2.10011,43000000.0
2007-10-02 01:55:00,2.10056,2.10056,2.09969,2.10032,26000000.0
2007-10-02 02:00:00,2.10012,2.10024,2.09872,2.09961,37000000.0
2007-10-02 02:05:00,2.09883,2.10001,2.09883,2.09945,43000000.0
2007-10-02 02:10:00,2.10001,2.10001,2.09884,2.09946,43000000.0
2007-10-02 02:15:00,2.09938,2.10004,2.09897,2.09945,56000000.0
2007-10-02 02:20:00,2.09935,2.10063,2.09906,2.09987,42000000.0
2007-10-02 02:25:00,2.10009,2.10114,2.09982,2.10072,43000000.0
2007-10-02 02:30:00,2.10113,2.10196,2.10042,2.10181,42000000.0
2007-10-02 02:35:00,2.10128,2.10184,2.10061,2.10143,38000000.0
2007-10-02 02:40:00,2.10162,2.10184,2.10074,2.10133,44000000.0
2007-10-02 02:45:00,2.10091,2.1018,2.09795,2.1015,46000000.0
2007-10-02 02:50:00,2.10228,2.10228,2.10145,2.10202,39000000.0
2007-10-02 02:55:00,2.10202,2.10244,2.10139,2.10157,49000000.0
2007-10-02 03:00:00,2.10152,2.10215,2.10076,2.10076,40000000.0
2007-10-02 03:05:00,2.10096,2.10139,2.10037,2.10063,43000000.0
2007-10-02 03:10:00,2.10096,2.10099,2.10012,2.10029,48000000.0
2007-10-02 03:15:00,2.10057,2.10079,2.09983,2.10045,33000000.0
2007-10-02 03:20:00,2.101,2.101,2.09989,2.10054,39000000.0
2007-10-02 03:25:00,2.10008,2.1011,2.10008,2.1011,31000000.0
2007-10-02 03:30:00,2.10136,2.10196,2.10064,2.10152,33000000.0
2007-10-02 03:35:00,2.10172,2.10219,2.10104,2.10197,41000000.0
2007-10-02 03:40:00,2.10177,2.10274,2.10153,2.10254,39000000.0
2007-10-02 03:45:00,2.10192,2.10265,2.10149,2.10217,41000000.0
2007-10-02 03:50:00,2.1028,2.1028,2.10128,2.10181,39000000.0
2007-10-02 03:55:00,2.10083,2.10216,2.10083,2.1014,35000000.0
2007-10-02 04:00:00,2.10195,2.10236,2.10152,2.10172,39000000.0
2007-10-02 04:05:00,2.10148,2.10207,2.10088,2.10157,39000000.0
2007-10-02 04:10:00,2.10181,2.10241,2.10137,2.10194,42000000.0
2007-10-02 04:15:00,2.10235,2.10328,2.10157,2.10207,44000000.0
2007-10-02 04:20:00,2.1022,2.10297,2.10175,2.10289,39000000.0
2007-10-02 04:25:00,2.1018,2.10304,2.1018,2.10278,40000000.0
2007-10-02 04:30:00,2.10294,2.10295,2.10196,2.10249,41000000.0
2007-10-02 04:35:00,2.10238,2.10285,2.10215,2.10274,43000000.0
2007-10-02 04:40:00,2.10258,2.10284,2.102,2.10252,45000000.0
2007-10-02 04:45:00,2.10271,2.10279,2.10211,2.10268,39000000.0
2007-10-02 04:50:00,2.1025,2.10331,2.10197,2.10331,30000000.0
2007-10-02 04:55:00,2.1031,2.1047,2.10272,2.10394,52000000.0
2007-10-02 05:00:00,2.10426,2.10426,2.10236,2.1028,71000000.0
2007-10-02 05:05:00,2.10221,2.10265,2.10137,2.10232,95000000.0
2007-10-02 05:10:00,2.10264,2.10305,2.10204,2.10285,64000000.0
2007-10-02 05:15:00,2.10206,2.10269,2.10162,2.10238,42000000.0
2007-10-02 05:20:00,2.10225,2.10284,2.10219,2.10248,44000000.0
2007-10-02 05:25:00,2.10225,2.10323,2.10225,2.10289,37000000.0
2007-10-02 05:30:00,2.10311,2.10315,2.10218,2.10231,79000000.0
2007-10-02 05:35:00,2.10253,2.10253,2.10167,2.10209,37000000.0
2007-10-02 05:40:00,2.10224,2.10224,2.10166,2.10178,36000000.0
2007-10-02 05:45:00,2.1018,2.10208,2.10108,2.10177,41000000.0
2007-10-02 05:50:00,2.10159,2.10217,2.10097,2.10138,61000000.0
2007-10-02 05:55:00,2.10113,2.10201,2.10073,2.10099,59000000.0
2007-10-02 06:00:00,2.10148,2.10167,2.10038,2.10167,55000000.0
2007-10-02 06:05:00,2.10088,2.10209,2.10076,2.10146,72000000.0
2007-10-02 06:10:00,2.10202,2.10202,2.10097,2.10117,31000000.0
2007-10-02 06:15:00,2.1014,2.10169,2.10052,2.10089,46000000.0
2007-10-02 06:20:00,2.10148,2.10191,2.10047,2.10162,47000000.0
2007-10-02 06:25:00,2.10157,2.10177,2.09969,2.10026,43000000.0
2007-10-02 06:30:00,2.10028,2.10164,2.09979,2.10161,68000000.0
2007-10-02 06:35:00,2.10048,2.10204,2.09996,2.10138,94000000.0
2007-10-02 06:40:00,2.10173,2.10194,2.10115,2.10135,49000000.0
2007-10-02 06:45:00,2.10123,2.10195,2.10111,2.10142,82000000.0
2007-10-02 06:50:00,2.10152,2.10174,2.10063,2.10139,77000000.0
2007-10-02 06:55:00,2.102,2.10204,2.10059,2.10161,56000000.0
2007-10-02 07:00:00,2.10108,2.10192,2.10108,2.10147,78000000.0
2007-10-02 07:05:00,2.10082,2.10179,2.10079,2.10111,71000000.0
2007-10-02 07:10:00,2.10098,2.10223,2.10098,2.10155,96000000.0
2007-10-02 07:15:00,2.10139,2.10202,2.10108,2.10164,153000000.0
2007-10-02 07:20:00,2.10159,2.10211,2.10023,2.10152,89000000.0
2007-10-02 07:25:00,2.10173,2.10237,2.10102,2.10209,131000000.0
2007-10-02 07:30:00,2.10185,2.10244,2.10149,2.10208,194000000.0
2007-10-02 07:35:00,2.1019,2.10212,2.10056,2.10149,140000000.0
2007-10-02 07:40:00,2.10139,2.10152,2.09958,2.1008,91000000.0
2007-10-02 07:45:00,2.10019,2.10098,2.10009,2.10035,77000000.0
2007-10-02 07:50:00,2.10101,2.10161,2.10053,2.10107,130000000.0
2007-10-02 07:55:00,2.10106,2.10161,2.10055,2.10136,127000000.0
2007-10-02 08:00:00,2.10135,2.10181,2.09954,2.10071,172000000.0
2007-10-02 08:05:00,2.10084,2.1012,2.09932,2.10063,97000000.0
2007-10-02 08:10:00,2.10039,2.10221,2.0993,2.10149,155000000.0
2007-10-02 08:15:00,2.10136,2.10307,2.10078,2.10152,89000000.0
2007-10-02 08:20:00,2.10244,2.10423,2.10073,2.10357,101000000.0
2007-10-02 08:25:00,2.1043,2.10434,2.10286,2.1038,113000000.0
2007-10-02 08:30:00,2.10352,2.10456,2.1019,2.10327,252000000.0
2007-10-02 08:35:00,2.10359,2.10407,2.10261,2.10348,166000000.0
2007-10-02 08:40:00,2.10421,2.10477,2.10246,2.10468,260000000.0
2007-10-02 08:45:00,2.10383,2.10438,2.10237,2.10336,191000000.0
2007-10-02 08:50:00,2.1042,2.1042,2.10207,2.10326,299000000.0
2007-10-02 08:55:00,2.10251,2.10485,2.10187,2.10355,271000000.0
2007-10-02 09:00:00,2.10369,2.10458,2.10237,2.10299,131000000.0
2007-10-02 09:05:00,2.10275,2.10374,2.10208,2.10294,188000000.0
2007-10-02 09:10:00,2.10349,2.10349,2.10177,2.10269,192000000.0
2007-10-02 09:15:00,2.1031,2.1031,2.10008,2.10216,263000000.0
2007-10-02 09:20:00,2.10215,2.10215,2.1007,2.10172,210000000.0
2007-10-02 09:25:00,2.10159,2.10282,2.09964,2.10132,278000000.0
2007-10-02 09:30:00,2.10086,2.10195,2.09975,2.1015,244000000.0
2007-10-02 09:35:00,2.10205,2.10293,2.10077,2.10187,227000000.0
2007-10-02 09:40:00,2.10188,2.10257,2.1008,2.10138,200000000.0
2007-10-02 09:45:00,2.10107,2.10141,2.09845,2.09962,125000000.0
2007-10-02 09:50:00,2.09982,2.10068,2.09734,2.10021,298000000.0
2007-10-02 09:55:00,2.10023,2.10072,2.0983,2.10001,329000000.0
2007-10-02 10:00:00,2.09948,2.10035,2.09873,2.09884,350000000.0
2007-10-02 10:05:00,2.09959,2.10049,2.09889,2.1,321000000.0
2007-10-02 10:10:00,2.10014,2.10188,2.09913,2.1012,136000000.0
2007-10-02 10:15:00,2.1007,2.10197,2.10019,2.10182,232000000.0
2007-10-02 10:20:00,2.1022,2.10273,2.10056,2.10259,253000000.0
2007-10-02 10:25:00,2.10234,2.10234,2.09979,2.1013,287000000.0
2007-10-02 10:30:00,2.1009,2.10107,2.09854,2.10028,271000000.0
2007-10-02 10:35:00,2.10017,2.10078,2.09938,2.10024,279000000.0
2007-10-02 10:40:00,2.10039,2.10047,2.09911,2.09981,238000000.0
2007-10-02 10:45:00,2.10019,2.10034,2.09879,2.09938,248000000.0
2007-10-02 10:50:00,2.10064,2.10064,2.09856,2.09905,203000000.0
2007-10-02 10:55:00,2.09955,2.10186,2.09876,2.10154,226000000.0
2007-10-02 11:00:00,2.10007,2.10319,2.09966,2.10237,211000000.0
2007-10-02 11:05:00,2.1023,2.1023,2.09947,2.10084,287000000.0
2007-10-02 11:10:00,2.1006,2.10127,2.09778,2.09958,304000000.0
2007-10-02 11:15:00,2.09944,2.10194,2.0987,2.10181,265000000.0
2007-10-02 11:20:00,2.10151,2.10422,2.10097,2.10316,48000000.0
2007-10-02 11:25:00,2.10231,2.10295,2.10031,2.10255,200000000.0
2007-10-02 11:30:00,2.10267,2.10362,2.10209,2.10238,267000000.0
2007-10-02 11:35:00,2.10282,2.10294,2.10142,2.10294,222000000.0
2007-10-02 11:40:00,2.10296,2.10363,2.10146,2.10272,141000000.0
2007-10-02 11:45:00,2.10255,2.10284,2.10019,2.10127,92000000.0
2007-10-02 11:50:00,2.10139,2.10195,2.09973,2.10152,195000000.0
2007-10-02 11:55:00,2.10111,2.10209,2.09947,2.10073,206000000.0
2007-10-02 12:00:00,2.10089,2.10128,2.0992,2.10072,228000000.0
2007-10-02 12:05:00,2.1009,2.1009,2.09914,2.09978,347000000.0
2007-10-02 12:10:00,2.10055,2.10055,2.0989,2.10019,343000000.0
2007-10-02 12:15:00,2.10009,2.10104,2.09715,2.09968,235000000.0
2007-10-02 12:20:00,2.10027,2.10049,2.09884,2.09884,248000000.0
2007-10-02 12:25:00,2.09936,2.10007,2.09862,2.09896,249000000.0
2007-10-02 12:30:00,2.09933,2.0999,2.09621,2.09892,182000000.0
2007-10-02 12:35:00,2.09948,2.10028,2.09829,2.09945,193000000.0
2007-10-02 12:40:00,2.09973,2.10063,2.09831,2.09965,173000000.0
2007-10-02 12:45:00,2.09974,2.10098,2.09928,2.10033,156000000.0
2007-10-02 12:50:00,2.10088,2.10088,2.09807,2.09859,171000000.0
2007-10-02 12:55:00,2.09858,2.09936,2.09687,2.09791,141000000.0
2007-10-02 13:00:00,2.09796,2.09931,2.09648,2.09839,254000000.0
2007-10-02 13:05:00,2.09859,2.09915,2.09688,2.09751,135000000.0
2007-10-02 13:10:00,2.09841,2.09924,2.09733,2.09888,168000000.0
2007-10-02 13:15:00,2.09864,2.09864,2.09475,2.09752,174000000.0
2007-10-02 13:20:00,2.09681,2.09756,2.09577,2.09666,127000000.0
2007-10-02 13:25:00,2.0973,2.09794,2.09612,2.0977,162000000.0
2007-10-02 13:30:00,2.09727,2.09809,2.09653,2.09764,177000000.0
2007-10-02 13:35:00,2.09725,2.09799,2.09567,2.0966,130000000.0
2007-10-02 13:40:00,2.09759,2.09805,2.095,2.09683,108000000.0
2007-10-02 13:45:00,2.09684,2.09757,2.09533,2.09644,155000000.0
2007-10-02 13:50:00,2.09729,2.09731,2.09593,2.0965,186000000.0
2007-10-02 13:55:00,2.09677,2.09813,2.09612,2.09726,169000000.0
2007-10-02 14:00:00,2.09701,2.099,2.09701,2.0986,181000000.0
2007-10-02 14:05:00,2.09843,2.09942,2.09779,2.09942,237000000.0
2007-10-02 14:10:00,2.09971,2.09971,2.09726,2.09837,240000000.0
2007-10-02 14:15:00,2.0982,2.09908,2.09756,2.09865,190000000.0
2007-10-02 14:20:00,2.09875,2.09875,2.09544,2.09614,253000000.0
2007-10-02 14:25:00,2.09619,2.09707,2.09511,2.09707,234000000.0
2007-10-02 14:30:00,2.09674,2.09749,2.09445,2.09482,217000000.0
2007-10-02 14:35:00,2.09565,2.09636,2.09447,2.09486,159000000.0
2007-10-02 14:40:00,2.09573,2.09632,2.09467,2.09554,240000000.0
2007-10-02 14:45:00,2.09587,2.09608,2.09375,2.09501,177000000.0
2007-10-02 14:50:00,2.09487,2.09582,2.0934,2.09582,138000000.0
2007-10-02 14:55:00,2.09536,2.09614,2.09454,2.09579,145000000.0
2007-10-02 15:00:00,2.09567,2.09674,2.09479,2.09585,100000000.0
2007-10-02 15:05:00,2.09666,2.09737,2.09536,2.09662,220000000.0
2007-10-02 15:10:00,2.09713,2.09721,2.09576,2.09686,52000000.0
2007-10-02 15:15:00,2.09748,2.09823,2.09618,2.09752,42000000.0
2007-10-02 15:20:00,2.09776,2.0978,2.09515,2.09682,42000000.0
2007-10-02 15:25:00,2.09672,2.09744,2.09509,2.09712,44000000.0
2007-10-02 15:30:00,2.097,2.09914,2.09631,2.09914,41000000.0
2007-10-02 15:35:00,2.09914,2.09914,2.09589,2.09589,50000000.0
2007-10-02 15:40:00,2.09747,2.09837,2.09627,2.0978,49000000.0
2007-10-02 15:45:00,2.09793,2.0992,2.09709,2.09843,50000000.0
2007-10-02 15:50:00,2.09835,2.1005,2.09806,2.09961,48000000.0
2007-10-02 15:55:00,2.09907,2.10142,2.09906,2.10066,44000000.0
2007-10-02 16:00:00,2.10054,2.10242,2.0989,2.09987,38000000.0
2007-10-02 16:05:00,2.10059,2.10087,2.09881,2.09943,47000000.0
2007-10-02 16:10:00,2.09993,2.10022,2.09737,2.09886,38000000.0
2007-10-02 16:15:00,2.09894,2.09931,2.09783,2.09864,45000000.0
2007-10-02 16:20:00,2.09883,2.09883,2.09752,2.09867,45000000.0
2007-10-02 16:25:00,2.09829,2.09935,2.09784,2.09861,42000000.0
2007-10-02 16:30:00,2.09852,2.101,2.09809,2.10028,51000000.0
2007-10-02 16:35:00,2.10135,2.10135,2.0996,2.10053,46000000.0
2007-10-02 16:40:00,2.10114,2.10117,2.0985,2.09939,46000000.0
2007-10-02 16:45:00,2.09938,2.09943,2.09806,2.09874,46000000.0
2007-10-02 16:50:00,2.09935,2.10018,2.09801,2.09962,39000000.0
2007-10-02 16:55:00,2.1003,2.10065,2.09857,2.1005,42000000.0
2007-10-02 17:00:00,2.09977,2.10083,2.09894,2.09994,42000000.0
2007-10-02 17:05:00,2.1002,2.10115,2.09917,2.10107,45000000.0
2007-10-02 17:10:00,2.101,2.10138,2.09978,2.10105,46000000.0
2007-10-02 17:15:00,2.10043,2.10103,2.09928,2.10103,40000000.0
2007-10-02 17:20:00,2.10153,2.10153,2.09979,2.10063,41000000.0
2007-10-02 17:25:00,2.10064,2.10074,2.09891,2.09961,41000000.0
2007-10-02 17:30:00,2.10006,2.10085,2.09928,2.10059,49000000.0
2007-10-02 17:35:00,2.10121,2.1015,2.09976,2.10071,40000000.0
2007-10-02 17:40:00,2.10104,2.10125,2.099,2.10021,49000000.0
2007-10-02 17:45:00,2.09988,2.1004,2.09867,2.09925,43000000.0
2007-10-02 17:50:00,2.10011,2.10042,2.09889,2.10034,42000000.0
2007-10-02 17:55:00,2.09979,2.10048,2.09891,2.09986,44000000.0
2007-10-02 18:00:00,2.10037,2.10037,2.09881,2.09992,39000000.0
2007-10-02 18:05:00,2.09975,2.10013,2.09915,2.09915,48000000.0
2007-10-02 18:10:00,2.10026,2.10026,2.09917,2.09995,43000000.0
2007-10-02 18:15:00,2.0992,2.10013,2.09897,2.09962,45000000.0
2007-10-02 18:20:00,2.09988,2.10056,2.09927,2.10035,42000000.0
2007-10-02 18:25:00,2.0998,2.10046,2.0994,2.09991,48000000.0
2007-10-02 18:30:00,2.1004,2.1004,2.09921,2.0996,48000000.0
2007-10-02 18:35:00,2.09922,2.09982,2.0984,2.09921,45000000.0
2007-10-02 18:40:00,2.09972,2.0999,2.09866,2.0999,42000000.0
2007-10-02 18:45:00,2.09933,2.10049,2.09896,2.09936,39000000.0
2007-10-02 18:50:00,2.09952,2.09962,2.0982,2.09909,44000000.0
2007-10-02 18:55:00,2.09917,2.09931,2.09841,2.09915,40000000.0
2007-10-02 19:00:00,2.09912,2.0995,2.09822,2.09884,39000000.0
2007-10-02 19:05:00,2.09894,2.09961,2.09844,2.09924,44000000.0
2007-10-02 19:10:00,2.09914,2.09914,2.09811,2.09811,48000000.0
2007-10-02 19:15:00,2.09828,2.0992,2.09794,2.09886,42000000.0
2007-10-02 19:20:00,2.0988,2.09923,2.09831,2.09923,42000000.0
2007-10-02 19:25:00,2.09906,2.09969,2.09836,2.09859,41000000.0
2007-10-02 19:30:00,2.09914,2.09958,2.09879,2.09897,42000000.0
2007-10-02 19:35:00,2.09903,2.09953,2.09821,2.09866,43000000.0
2007-10-02 19:40:00,2.09902,2.09926,2.09835,2.0992,41000000.0
2007-10-02 19:45:00,2.09846,2.09965,2.09832,2.09905,41000000.0
2007-10-02 19:50:00,2.09955,2.09955,2.0985,2.09947,39000000.0
2007-10-02 19:55:00,2.09883,2.09981,2.09858,2.09919,42000000.0
2007-10-02 20:00:00,2.09937,2.0995,2.09822,2.09867,47000000.0
2007-10-02 20:05:00,2.09925,2.09944,2.09853,2.09883,44000000.0
2007-10-02 20:10:00,2.09912,2.09959,2.09851,2.09885,40000000.0
2007-10-02 20:15:00,2.09829,2.09907,2.09799,2.09835,43000000.0
2007-10-02 20:20:00,2.09894,2.09894,2.0983,2.0988,40000000.0
2007-10-02 20:25:00,2.09876,2.09902,2.09793,2.09836,46000000.0
2007-10-02 20:30:00,2.09849,2.09883,2.09755,2.09868,40000000.0
2007-10-02 20:35:00,2.09818,2.09855,2.09694,2.09695,42000000.0
2007-10-02 20:40:00,2.0978,2.09784,2.09705,2.09776,38000000.0
2007-10-02 20:45:00,2.09777,2.09831,2.09735,2.09798,42000000.0
2007-10-02 20:50:00,2.09786,2.09811,2.0972,2.09762,42000000.0
2007-10-02 20:55:00,2.09785,2.09791,2.0966,2.09712,45000000.0
2007-10-02 21:00:00,2.0969,2.09736,2.09643,2.0969,44000000.0
2007-10-02 21:05:00,2.09701,2.09801,2.09656,2.09736,45000000.0
2007-10-02 21:10:00,2.09784,2.09816,2.0968,2.09774,41000000.0
2007-10-02 21:15:00,2.09719,2.09798,2.097,2.09751,44000000.0
2007-10-02 21:20:00,2.09776,2.09891,2.09648,2.09754,45000000.0
2007-10-02 21:25:00,2.09716,2.09787,2.09659,2.09739,34000000.0
2007-10-02 21:30:00,2.09735,2.09783,2.09693,2.0973,31000000.0
2007-10-02 21:35:00,2.09729,2.09755,2.09643,2.0969,44000000.0
2007-10-02 21:40:00,2.09748,2.09764,2.09652,2.09764,41000000.0
2007-10-02 21:45:00,2.09716,2.09755,2.09659,2.09687,33000000.0
2007-10-02 21:50:00,2.09754,2.09756,2.09656,2.09721,42000000.0
2007-10-02 21:55:00,2.09598,2.09729,2.09598,2.0971,41000000.0
2007-10-02 22:00:00,2.09691,2.09721,2.09607,2.09687,39000000.0
2007-10-02 22:05:00,2.09666,2.09743,2.09646,2.09687,41000000.0
2007-10-02 22:10:00,2.09728,2.09737,2.09611,2.09729,50000000.0
2007-10-02 22:15:00,2.09676,2.09754,2.09626,2.09663,36000000.0
2007-10-02 22:20:00,2.0969,2.09713,2.09581,2.09586,43000000.0
2007-10-02 22:25:00,2.0968,2.09721,2.09586,2.09646,47000000.0
2007-10-02 22:30:00,2.09688,2.09693,2.09596,2.09674,37000000.0
2007-10-02 22:35:00,2.09668,2.09747,2.0961,2.09623,48000000.0
2007-10-02 22:40:00,2.09679,2.09704,2.09635,2.09697,44000000.0
2007-10-02 22:45:00,2.09661,2.09683,2.0957,2.0966,45000000.0
2007-10-02 22:50:00,2.09704,2.09704,2.09586,2.09672,42000000.0
2007-10-02 22:55:00,2.09647,2.09744,2.09622,2.09743,35000000.0
2007-10-02 23:00:00,2.09646,2.09685,2.09607,2.0966,33000000.0
2007-10-02 23:05:00,2.09655,2.09704,2.09591,2.0962,38000000.0
2007-10-02 23:10:00,2.09702,2.09702,2.09588,2.09654,42000000.0
2007-10-02 23:15:00,2.09609,2.09685,2.09608,2.09642,31000000.0
2007-10-02 23:20:00,2.097,2.09714,2.09593,2.09647,44000000.0
2007-10-02 23:25:00,2.09611,2.09669,2.09565,2.09637,43000000.0
2007-10-02 23:30:00,2.09613,2.09649,2.0958,2.09598,35000000.0
2007-10-02 23:35:00,2.09556,2.09658,2.09544,2.09592,36000000.0
2007-10-02 23:40:00,2.09548,2.09599,2.09395,2.09563,38000000.0
2007-10-02 23:45:00,2.09501,2.09788,2.09474,2.0954,46000000.0
2007-10-02 23:50:00,2.096,2.09607,2.09501,2.0959,41000000.0
2007-10-02 23:55:00,2.09526,2.09611,2.09487,2.0954,38000000.0
2007-10-03 00:00:00,2.09603,2.09643,2.09509,2.09614,41000000.0
2007-10-03 00:05:00,2.0965,2.09793,2.09511,2.0953,39000000.0
2007-10-03 00:10:00,2.09633,2.09633,2.09552,2.09581,42000000.0
2007-10-03 00:15:00,2.09567,2.09623,2.09501,2.09572,42000000.0
2007-10-03 00:20:00,2.09685,2.09685,2.09567,2.09626,37000000.0
2007-10-03 00:25:00,2.09632,2.09678,2.09487,2.09507,42000000.0
2007-10-03 00:30:00,2.09632,2.09695,2.09454,2.09692,41000000.0
2007-10-03 00:35:00,2.09474,2.09653,2.09452,2.09605,41000000.0
2007-10-03 00:40:00,2.09634,2.09684,2.09532,2.09651,41000000.0
2007-10-03 00:45:00,2.09571,2.09668,2.0953,2.09611,43000000.0
2007-10-03 00:50:00,2.09704,2.09704,2.09557,2.09572,46000000.0
2007-10-03 00:55:00,2.0968,2.09696,2.09597,2.09645,46000000.0
2007-10-03 01:00:00,2.09627,2.09704,2.09554,2.09629,44000000.0
2007-10-03 01:05:00,2.09606,2.09779,2.09578,2.09779,41000000.0
2007-10-03 01:10:00,2.09828,2.09828,2.09723,2.09779,37000000.0
2007-10-03 01:15:00,2.09805,2.09847,2.09704,2.09729,38000000.0
2007-10-03 01:20:00,2.09839,2.09852,2.09671,2.0976,42000000.0
2007-10-03 01:25:00,2.09747,2.0986,2.09705,2.09783,42000000.0
2007-10-03 01:30:00,2.09848,2.09914,2.09752,2.09883,42000000.0
2007-10-03 01:35:00,2.09809,2.09894,2.09737,2.0979,49000000.0
2007-10-03 01:40:00,2.0983,2.09854,2.09699,2.09837,40000000.0
2007-10-03 01:45:00,2.09811,2.09857,2.0976,2.09778,45000000.0
2007-10-03 01:50:00,2.09812,2.09833,2.09661,2.09773,43000000.0
2007-10-03 01:55:00,2.09755,2.09835,2.09663,2.09733,33000000.0
2007-10-03 02:00:00,2.09765,2.09888,2.09708,2.098,47000000.0
2007-10-03 02:05:00,2.09788,2.09921,2.09784,2.09874,43000000.0
2007-10-03 02:10:00,2.09933,2.09935,2.09833,2.09912,43000000.0
2007-10-03 02:15:00,2.09866,2.09914,2.09787,2.09914,53000000.0
2007-10-03 02:20:00,2.0991,2.09958,2.09847,2.09909,42000000.0
2007-10-03 02:25:00,2.09865,2.09961,2.09833,2.099,40000000.0
2007-10-03 02:30:00,2.09928,2.09948,2.09735,2.09933,42000000.0
2007-10-03 02:35:00,2.0986,2.09952,2.09809,2.09866,50000000.0
2007-10-03 02:40:00,2.09912,2.09921,2.09817,2.09845,44000000.0
2007-10-03 02:45:00,2.099,2.09902,2.09747,2.09856,46000000.0
2007-10-03 02:50:00,2.09833,2.09896,2.09749,2.0982,39000000.0
2007-10-03 02:55:00,2.09779,2.09809,2.09709,2.09764,49000000.0
2007-10-03 03:00:00,2.09777,2.09827,2.09711,2.0972,46000000.0
2007-10-03 03:05:00,2.09754,2.09791,2.09648,2.09745,38000000.0
2007-10-03 03:10:00,2.09751,2.09776,2.09656,2.09745,45000000.0
2007-10-03 03:15:00,2.09701,2.0994,2.09677,2.0994,37000000.0
2007-10-03 03:20:00,2.09921,2.10068,2.0989,2.10057,39000000.0
2007-10-03 03:25:00,2.10027,2.1008,2.09964,2.10011,39000000.0
2007-10-03 03:30:00,2.10147,2.10147,2.09958,2.10058,33000000.0
2007-10-03 03:35:00,2.10025,2.10078,2.09955,2.1001,38000000.0
2007-10-03 03:40:00,2.10072,2.10085,2.09995,2.10045,39000000.0
2007-10-03 03:45:00,2.1002,2.10054,2.09949,2.10009,41000000.0
2007-10-03 03:50:00,2.10031,2.10031,2.09896,2.09933,41000000.0
2007-10-03 03:55:00,2.09908,2.09959,2.09786,2.09912,35000000.0
2007-10-03 04:00:00,2.09766,2.09958,2.09766,2.09904,39000000.0
2007-10-03 04:05:00,2.09851,2.09925,2.09809,2.09875,38000000.0
2007-10-03 04:10:00,2.09879,2.0993,2.09835,2.09845,42000000.0
2007-10-03 04:15:00,2.099,2.09939,2.09813,2.09854,43000000.0
2007-10-03 04:20:00,2.09856,2.09896,2.09795,2.09896,39000000.0
2007-10-03 04:25:00,2.09835,2.09934,2.09816,2.09905,39000000.0
2007-10-03 04:30:00,2.09906,2.09961,2.09784,2.09961,41000000.0
2007-10-03 04:35:00,2.09965,2.09986,2.099,2.09971,43000000.0
2007-10-03 04:40:00,2.09969,2.09987,2.09853,2.09964,45000000.0
2007-10-03 04:45:00,2.09963,2.09981,2.09848,2.09915,49000000.0
2007-10-03 04:50:00,2.09928,2.09931,2.09786,2.09889,38000000.0
2007-10-03 04:55:00,2.09795,2.09928,2.09795,2.09903,52000000.0
2007-10-03 05:00:00,2.09967,2.10021,2.09859,2.09986,70000000.0
2007-10-03 05:05:00,2.09986,2.09986,2.09867,2.09925,95000000.0
2007-10-03 05:10:00,2.0996,2.09997,2.09893,2.09893,64000000.0
2007-10-03 05:15:00,2.09905,2.10009,2.09831,2.09984,42000000.0
2007-10-03 05:20:00,2.09978,2.09978,2.09864,2.09911,65000000.0
2007-10-03 05:25:00,2.09878,2.09948,2.09816,2.09849,37000000.0
2007-10-03 05:30:00,2.09906,2.09948,2.09802,2.09922,79000000.0
2007-10-03 05:35:00,2.0988,2.09944,2.09804,2.09831,53000000.0
2007-10-03 05:40:00,2.09864,2.09864,2.09731,2.09804,41000000.0
2007-10-03 05:45:00,2.09821,2.09835,2.09703,2.09719,41000000.0
2007-10-03 05:50:00,2.09719,2.09815,2.09672,2.09697,61000000.0
2007-10-03 05:55:00,2.09717,2.09813,2.09709,2.09767,59000000.0
2007-10-03 06:00:00,2.09842,2.09842,2.09697,2.09721,55000000.0
2007-10-03 06:05:00,2.09739,2.09792,2.09694,2.09726,72000000.0
2007-10-03 06:10:00,2.09747,2.09767,2.09627,2.09627,34000000.0
2007-10-03 06:15:00,2.09739,2.09759,2.09539,2.09563,46000000.0
2007-10-03 06:20:00,2.09642,2.09648,2.09491,2.09594,47000000.0
2007-10-03 06:25:00,2.09563,2.09635,2.09487,2.09498,44000000.0
2007-10-03 06:30:00,2.09597,2.09641,2.09497,2.09606,68000000.0
2007-10-03 06:35:00,2.09525,2.09622,2.09472,2.09517,94000000.0
2007-10-03 06:40:00,2.09608,2.09612,2.09465,2.09585,51000000.0
2007-10-03 06:45:00,2.09572,2.09595,2.09477,2.09555,82000000.0
2007-10-03 06:50:00,2.09611,2.09611,2.09412,2.09443,77000000.0
2007-10-03 06:55:00,2.09517,2.09604,2.09481,2.09559,56000000.0
2007-10-03 07:00:00,2.09614,2.09614,2.09516,2.09562,78000000.0
2007-10-03 07:05:00,2.09553,2.09611,2.09512,2.09543,71000000.0
2007-10-03 07:10:00,2.09578,2.09616,2.09541,2.09582,96000000.0
2007-10-03 07:15:00,2.09608,2.09615,2.09507,2.09521,153000000.0
2007-10-03 07:20:00,2.09574,2.09574,2.09481,2.09524,89000000.0
2007-10-03 07:25:00,2.0947,2.09597,2.09463,2.09597,131000000.0
2007-10-03 07:30:00,2.09613,2.09613,2.09496,2.09554,194000000.0
2007-10-03 07:35:00,2.09472,2.09551,2.09409,2.09492,140000000.0
2007-10-03 07:40:00,2.09506,2.09517,2.09405,2.09446,91000000.0
2007-10-03 07:45:00,2.0939,2.09505,2.0939,2.0947,77000000.0
2007-10-03 07:50:00,2.09496,2.09517,2.0938,2.09387,130000000.0
2007-10-03 07:55:00,2.09386,2.09535,2.09369,2.09518,127000000.0
2007-10-03 08:00:00,2.09586,2.09609,2.09455,2.09485,172000000.0
2007-10-03 08:05:00,2.09463,2.09548,2.09385,2.0953,97000000.0
2007-10-03 08:10:00,2.09507,2.09636,2.09434,2.09588,155000000.0
2007-10-03 08:15:00,2.0954,2.0958,2.09384,2.09384,89000000.0
2007-10-03 08:20:00,2.09481,2.09514,2.09382,2.09476,101000000.0
2007-10-03 08:25:00,2.09497,2.09548,2.0936,2.09474,113000000.0
2007-10-03 08:30:00,2.09499,2.09499,2.09254,2.09305,252000000.0
2007-10-03 08:35:00,2.09348,2.09372,2.09161,2.09277,166000000.0
2007-10-03 08:40:00,2.09286,2.09301,2.09187,2.09263,255000000.0
2007-10-03 08:45:00,2.09208,2.09368,2.09174,2.09303,191000000.0
2007-10-03 08:50:00,2.09442,2.09442,2.09223,2.0928,299000000.0
2007-10-03 08:55:00,2.09342,2.09474,2.09253,2.09376,271000000.0
2007-10-03 09:00:00,2.09402,2.09532,2.09358,2.09487,131000000.0
2007-10-03 09:05:00,2.0946,2.09557,2.09396,2.09441,188000000.0
2007-10-03 09:10:00,2.09511,2.09511,2.09318,2.09429,192000000.0
2007-10-03 09:15:00,2.09371,2.09497,2.09339,2.09495,263000000.0
2007-10-03 09:20:00,2.09475,2.09571,2.0939,2.09539,210000000.0
2007-10-03 09:25:00,2.09579,2.096,2.09418,2.09472,278000000.0
2007-10-03 09:30:00,2.0949,2.09606,2.09409,2.09606,244000000.0
2007-10-03 09:35:00,2.09559,2.09846,2.09492,2.09751,227000000.0
2007-10-03 09:40:00,2.0975,2.09777,2.09621,2.09725,200000000.0
2007-10-03 09:45:00,2.09649,2.09794,2.09646,2.09698,125000000.0
2007-10-03 09:50:00,2.09742,2.09886,2.09705,2.09886,298000000.0
2007-10-03 09:55:00,2.09864,2.0987,2.09684,2.09717,329000000.0
2007-10-03 10:00:00,2.09762,2.09883,2.09708,2.09825,350000000.0
2007-10-03 10:05:00,2.0983,2.09861,2.09755,2.09828,321000000.0
2007-10-03 10:10:00,2.09801,2.09893,2.0971,2.09784,136000000.0
2007-10-03 10:15:00,2.09711,2.09796,2.09592,2.09685,232000000.0
2007-10-03 10:20:00,2.09794,2.09819,2.09648,2.09738,253000000.0
2007-10-03 10:25:00,2.09772,2.09823,2.09673,2.0976,287000000.0
2007-10-03 10:30:00,2.09743,2.09808,2.09623,2.0975,271000000.0
2007-10-03 10:35:00,2.09764,2.09788,2.09623,2.09737,279000000.0
2007-10-03 10:40:00,2.09691,2.09736,2.09583,2.09613,238000000.0
2007-10-03 10:45:00,2.09636,2.09688,2.09403,2.09529,248000000.0
2007-10-03 10:50:00,2.09508,2.09574,2.09386,2.09453,203000000.0
2007-10-03 10:55:00,2.09506,2.09578,2.09417,2.09563,226000000.0
2007-10-03 11:00:00,2.09544,2.09661,2.09464,2.09596,211000000.0
2007-10-03 11:05:00,2.09628,2.09754,2.09523,2.09706,287000000.0
2007-10-03 11:10:00,2.09735,2.09735,2.09521,2.09685,304000000.0
2007-10-03 11:15:00,2.09646,2.09731,2.09554,2.09726,265000000.0
2007-10-03 11:20:00,2.09691,2.09746,2.09597,2.09657,48000000.0
2007-10-03 11:25:00,2.09632,2.09732,2.09577,2.09677,200000000.0
2007-10-03 11:30:00,2.09689,2.0975,2.09588,2.0972,267000000.0
2007-10-03 11:35:00,2.09689,2.09801,2.09612,2.09707,222000000.0
2007-10-03 11:40:00,2.09763,2.09794,2.09635,2.0964,141000000.0
2007-10-03 11:45:00,2.09591,2.09757,2.09591,2.09718,92000000.0
2007-10-03 11:50:00,2.09751,2.09817,2.09641,2.0977,195000000.0
2007-10-03 11:55:00,2.0976,2.09787,2.09607,2.09737,206000000.0
2007-10-03 12:00:00,2.09741,2.09743,2.09605,2.09664,228000000.0
2007-10-03 12:05:00,2.09706,2.09724,2.09542,2.0963,347000000.0
2007-10-03 12:10:00,2.09641,2.09718,2.09537,2.09677,343000000.0
2007-10-03 12:15:00,2.09639,2.09749,2.09577,2.09715,235000000.0
2007-10-03 12:20:00,2.09716,2.09786,2.09577,2.09664,248000000.0
2007-10-03 12:25:00,2.09709,2.09766,2.09581,2.09656,249000000.0
2007-10-03 12:30:00,2.0974,2.09759,2.09639,2.09746,182000000.0
2007-10-03 12:35:00,2.09715,2.09759,2.09553,2.09647,193000000.0
2007-10-03 12:40:00,2.09651,2.09663,2.09456,2.09629,173000000.0
2007-10-03 12:45:00,2.09618,2.09737,2.09513,2.09706,156000000.0
2007-10-03 12:50:00,2.09725,2.09804,2.09624,2.09643,171000000.0
2007-10-03 12:55:00,2.09695,2.09724,2.09559,2.09639,141000000.0
2007-10-03 13:00:00,2.09721,2.09721,2.09547,2.09646,254000000.0
2007-10-03 13:05:00,2.09627,2.09686,2.09477,2.09686,135000000.0
2007-10-03 13:10:00,2.09627,2.09787,2.09593,2.09633,168000000.0
2007-10-03 13:15:00,2.09664,2.09725,2.09579,2.09708,174000000.0
2007-10-03 13:20:00,2.09746,2.09773,2.09594,2.09642,127000000.0
2007-10-03 13:25:00,2.09707,2.09758,2.09598,2.09685,162000000.0
2007-10-03 13:30:00,2.09696,2.09764,2.09577,2.09759,177000000.0
2007-10-03 13:35:00,2.09758,2.09828,2.09646,2.09805,130000000.0
2007-10-03 13:40:00,2.0981,2.09932,2.09745,2.09887,108000000.0
2007-10-03 13:45:00,2.09883,2.09994,2.09797,2.09971,155000000.0
2007-10-03 13:50:00,2.10013,2.10015,2.09872,2.09975,186000000.0
2007-10-03 13:55:00,2.09979,2.10023,2.09832,2.09911,169000000.0
2007-10-03 14:00:00,2.09981,2.10032,2.09859,2.09937,181000000.0
2007-10-03 14:05:00,2.09958,2.10031,2.0986,2.10022,237000000.0
2007-10-03 14:10:00,2.10017,2.10018,2.09886,2.09918,240000000.0
2007-10-03 14:15:00,2.09939,2.1001,2.0975,2.09888,190000000.0
2007-10-03 14:20:00,2.09907,2.09972,2.09786,2.09938,253000000.0
2007-10-03 14:25:00,2.09904,2.09959,2.09801,2.09927,234000000.0
2007-10-03 14:30:00,2.09925,2.0995,2.09792,2.09907,217000000.0
2007-10-03 14:35:00,2.09862,2.09895,2.09716,2.0976,159000000.0
2007-10-03 14:40:00,2.09878,2.09889,2.09703,2.0978,240000000.0
2007-10-03 14:45:00,2.09786,2.0983,2.0969,2.09738,177000000.0
2007-10-03 14:50:00,2.0981,2.0985,2.09675,2.09802,138000000.0
2007-10-03 14:55:00,2.09755,2.09851,2.096,2.09783,145000000.0
2007-10-03 15:00:00,2.09744,2.09744,2.09464,2.0957,100000000.0
2007-10-03 15:05:00,2.09461,2.09566,2.09389,2.09501,220000000.0
2007-10-03 15:10:00,2.09504,2.09569,2.09405,2.09483,52000000.0
2007-10-03 15:15:00,2.09477,2.09561,2.09436,2.0951,42000000.0
2007-10-03 15:20:00,2.09532,2.09532,2.0929,2.0929,42000000.0
2007-10-03 15:25:00,2.09363,2.09438,2.09269,2.09368,44000000.0
2007-10-03 15:30:00,2.09363,2.09446,2.0926,2.09446,41000000.0
2007-10-03 15:35:00,2.09407,2.09495,2.09284,2.09367,50000000.0
2007-10-03 15:40:00,2.09367,2.09488,2.09307,2.0944,49000000.0
2007-10-03 15:45:00,2.09353,2.09469,2.09299,2.09469,50000000.0
2007-10-03 15:50:00,2.09472,2.09552,2.09354,2.09538,48000000.0
2007-10-03 15:55:00,2.0949,2.09594,2.09487,2.09529,44000000.0
2007-10-03 16:00:00,2.09574,2.09593,2.09363,2.09431,38000000.0
2007-10-03 16:05:00,2.09342,2.0944,2.09336,2.09435,47000000.0
2007-10-03 16:10:00,2.09433,2.09502,2.09322,2.09485,38000000.0
2007-10-03 16:15:00,2.09471,2.09488,2.09232,2.09309,45000000.0
2007-10-03 16:20:00,2.09376,2.09376,2.09247,2.09332,45000000.0
2007-10-03 16:25:00,2.0923,2.09415,2.0923,2.09288,42000000.0
2007-10-03 16:30:00,2.09308,2.09316,2.09137,2.09203,51000000.0
2007-10-03 16:35:00,2.09171,2.09226,2.09079,2.09136,46000000.0
2007-10-03 16:40:00,2.09207,2.09207,2.0897,2.09092,46000000.0
2007-10-03 16:45:00,2.09053,2.09145,2.08997,2.09115,46000000.0
2007-10-03 16:50:00,2.09122,2.09165,2.0897,2.09013,39000000.0
2007-10-03 16:55:00,2.09118,2.09187,2.09066,2.09147,42000000.0
2007-10-03 17:00:00,2.09146,2.09205,2.0902,2.09205,42000000.0
2007-10-03 17:05:00,2.09192,2.09245,2.09087,2.0918,45000000.0
2007-10-03 17:10:00,2.09197,2.09214,2.09074,2.09214,46000000.0
2007-10-03 17:15:00,2.0918,2.09252,2.09058,2.09155,40000000.0
2007-10-03 17:20:00,2.0917,2.09203,2.09017,2.09144,41000000.0
2007-10-03 17:25:00,2.09124,2.09302,2.09118,2.09238,41000000.0
2007-10-03 17:30:00,2.09184,2.09256,2.0909,2.09232,49000000.0
2007-10-03 17:35:00,2.09185,2.09301,2.0908,2.0922,40000000.0
2007-10-03 17:40:00,2.09249,2.09249,2.08938,2.09001,49000000.0
2007-10-03 17:45:00,2.09045,2.09082,2.08835,2.08835,43000000.0
2007-10-03 17:50:00,2.08938,2.08993,2.08812,2.08993,42000000.0
2007-10-03 17:55:00,2.08953,2.09041,2.08855,2.08985,44000000.0
2007-10-03 18:00:00,2.09022,2.09045,2.08914,2.08959,39000000.0
2007-10-03 18:05:00,2.08946,2.08972,2.08711,2.08724,48000000.0
2007-10-03 18:10:00,2.0881,2.08835,2.08731,2.0879,43000000.0
2007-10-03 18:15:00,2.08768,2.08925,2.08705,2.08735,45000000.0
2007-10-03 18:20:00,2.08775,2.08779,2.08651,2.08747,42000000.0
2007-10-03 18:25:00,2.0877,2.08929,2.08752,2.08911,48000000.0
2007-10-03 18:30:00,2.08881,2.09024,2.08848,2.08888,48000000.0
2007-10-03 18:35:00,2.08862,2.08965,2.08856,2.08898,45000000.0
2007-10-03 18:40:00,2.08991,2.08993,2.08766,2.08885,42000000.0
2007-10-03 18:45:00,2.0889,2.08892,2.08801,2.0888,39000000.0
2007-10-03 18:50:00,2.0888,2.08904,2.08788,2.0889,44000000.0
2007-10-03 18:55:00,2.08967,2.08967,2.08834,2.0887,40000000.0
2007-10-03 19:00:00,2.08865,2.08934,2.08786,2.08919,39000000.0
2007-10-03 19:05:00,2.08922,2.08938,2.0882,2.08874,44000000.0
2007-10-03 19:10:00,2.08919,2.08931,2.08846,2.08869,48000000.0
2007-10-03 19:15:00,2.08985,2.09024,2.0887,2.08923,42000000.0
2007-10-03 19:20:00,2.08916,2.08995,2.08874,2.08982,42000000.0
2007-10-03 19:25:00,2.0892,2.09021,2.08896,2.08945,41000000.0
2007-10-03 19:30:00,2.09034,2.09042,2.08929,2.08975,42000000.0
2007-10-03 19:35:00,2.08988,2.09041,2.08824,2.08957,43000000.0
2007-10-03 19:40:00,2.08927,2.08957,2.08847,2.08916,41000000.0
2007-10-03 19:45:00,2.0892,2.08975,2.08845,2.08892,41000000.0
2007-10-03 19:50:00,2.08982,2.08982,2.08864,2.08908,39000000.0
2007-10-03 19:55:00,2.08886,2.09044,2.08829,2.09044,42000000.0
2007-10-03 20:00:00,2.08988,2.09066,2.08932,2.08999,47000000.0
2007-10-03 20:05:00,2.08962,2.09061,2.08906,2.08927,44000000.0
2007-10-03 20:10:00,2.08986,2.09008,2.08921,2.08995,40000000.0
2007-10-03 20:15:00,2.0896,2.09026,2.08861,2.08997,45000000.0
2007-10-03 20:20:00,2.09022,2.09043,2.08928,2.08991,40000000.0
2007-10-03 20:25:00,2.08987,2.09019,2.0894,2.08997,46000000.0
2007-10-03 20:30:00,2.08991,2.09029,2.08856,2.08867,40000000.0
2007-10-03 20:35:00,2.08853,2.089,2.08803,2.08826,42000000.0
2007-10-03 20:40:00,2.08893,2.08952,2.08857,2.08918,38000000.0
2007-10-03 20:45:00,2.08927,2.08956,2.08878,2.08889,42000000.0
2007-10-03 20:50:00,2.0892,2.08955,2.08853,2.08877,42000000.0
2007-10-03 20:55:00,2.08901,2.08918,2.08839,2.08914,45000000.0
2007-10-03 21:00:00,2.08895,2.08943,2.08829,2.08879,44000000.0
2007-10-03 21:05:00,2.08878,2.08929,2.08831,2.08908,45000000.0
2007-10-03 21:10:00,2.0895,2.08956,2.08856,2.08915,37000000.0
2007-10-03 21:15:00,2.08919,2.08924,2.08826,2.08853,44000000.0
2007-10-03 21:20:00,2.08885,2.08887,2.08768,2.08841,45000000.0
2007-10-03 21:25:00,2.0885,2.0889,2.08744,2.0885,41000000.0
2007-10-03 21:30:00,2.08871,2.08888,2.08774,2.08837,42000000.0
2007-10-03 21:35:00,2.08804,2.08868,2.08705,2.08724,44000000.0
2007-10-03 21:40:00,2.08737,2.08763,2.08647,2.08701,41000000.0
2007-10-03 21:45:00,2.08656,2.0871,2.08564,2.0871,44000000.0
2007-10-03 21:50:00,2.08748,2.08782,2.0869,2.08704,42000000.0
2007-10-03 21:55:00,2.08678,2.08718,2.08629,2.08655,41000000.0
2007-10-03 22:00:00,2.08686,2.08688,2.08534,2.08591,39000000.0
2007-10-03 22:05:00,2.08592,2.08669,2.08573,2.08637,41000000.0
2007-10-03 22:10:00,2.0868,2.0868,2.0851,2.086,50000000.0
2007-10-03 22:15:00,2.08598,2.08662,2.08571,2.08657,47000000.0
2007-10-03 22:20:00,2.08655,2.08691,2.08596,2.08622,35000000.0
2007-10-03 22:25:00,2.08655,2.08675,2.0857,2.08611,44000000.0
2007-10-03 22:30:00,2.08662,2.08671,2.08565,2.0863,37000000.0
2007-10-03 22:35:00,2.08619,2.08688,2.08546,2.08611,48000000.0
2007-10-03 22:40:00,2.08687,2.08718,2.08643,2.08655,44000000.0
2007-10-03 22:45:00,2.08672,2.08721,2.08614,2.08682,45000000.0
2007-10-03 22:50:00,2.08731,2.08748,2.08655,2.08693,42000000.0
2007-10-03 22:55:00,2.08729,2.0875,2.08638,2.08698,46000000.0
2007-10-03 23:00:00,2.0863,2.08703,2.08582,2.0863,35000000.0
2007-10-03 23:05:00,2.08609,2.08704,2.08573,2.0862,43000000.0
2007-10-03 23:10:00,2.08652,2.08685,2.08526,2.08615,42000000.0
2007-10-03 23:15:00,2.08592,2.08654,2.08558,2.08616,40000000.0
2007-10-03 23:20:00,2.08641,2.08689,2.08599,2.08672,44000000.0
2007-10-03 23:25:00,2.08645,2.08722,2.08612,2.08672,43000000.0
2007-10-03 23:30:00,2.08677,2.08722,2.08624,2.08686,34000000.0
2007-10-03 23:35:00,2.0866,2.08745,2.08606,2.08641,28000000.0
2007-10-03 23:40:00,2.08697,2.08731,2.08597,2.08687,38000000.0
2007-10-03 23:45:00,2.08635,2.08858,2.08588,2.08652,46000000.0
2007-10-03 23:50:00,2.08719,2.08747,2.08653,2.08727,41000000.0
2007-10-03 23:55:00,2.08701,2.08743,2.08604,2.08655,38000000.0
2007-10-04 00:00:00,2.0871,2.08814,2.08635,2.08806,41000000.0
2007-10-04 00:05:00,2.08753,2.09703,2.0872,2.08769,24000000.0
2007-10-04 00:10:00,2.08773,2.08838,2.08656,2.08773,42000000.0
2007-10-04 00:15:00,2.08768,2.08807,2.08705,2.08746,42000000.0
2007-10-04 00:20:00,2.08801,2.08807,2.08697,2.08717,37000000.0
2007-10-04 00:25:00,2.08713,2.0877,2.08637,2.08707,42000000.0
2007-10-04 00:30:00,2.08757,2.08782,2.08664,2.08746,41000000.0
2007-10-04 00:35:00,2.08759,2.08794,2.08692,2.08769,41000000.0
2007-10-04 00:40:00,2.08825,2.08829,2.08726,2.08799,41000000.0
2007-10-04 00:45:00,2.0876,2.08802,2.08709,2.0878,38000000.0
2007-10-04 00:50:00,2.08783,2.08813,2.08712,2.08801,46000000.0
2007-10-04 00:55:00,2.08791,2.0886,2.08746,2.0886,37000000.0
2007-10-04 01:00:00,2.08868,2.08868,2.08752,2.08801,44000000.0
2007-10-04 01:05:00,2.08806,2.08844,2.08738,2.08807,41000000.0
2007-10-04 01:10:00,2.08832,2.08867,2.08738,2.08738,37000000.0
2007-10-04 01:15:00,2.08752,2.08839,2.08737,2.08743,47000000.0
2007-10-04 01:20:00,2.08745,2.08824,2.08708,2.08745,42000000.0
2007-10-04 01:25:00,2.08816,2.08826,2.08663,2.08743,45000000.0
2007-10-04 01:30:00,2.08806,2.08863,2.08666,2.08863,42000000.0
2007-10-04 01:35:00,2.08801,2.08871,2.08717,2.08767,49000000.0
2007-10-04 01:40:00,2.08841,2.08858,2.08717,2.08717,40000000.0
2007-10-04 01:45:00,2.08801,2.08849,2.08739,2.08785,45000000.0
2007-10-04 01:50:00,2.08802,2.08952,2.08773,2.08864,43000000.0
2007-10-04 01:55:00,2.08883,2.08959,2.08835,2.08938,33000000.0
2007-10-04 02:00:00,2.08996,2.0902,2.0892,2.08985,42000000.0
2007-10-04 02:05:00,2.08987,2.09064,2.08977,2.09032,43000000.0
2007-10-04 02:10:00,2.0908,2.09158,2.09032,2.09072,43000000.0
2007-10-04 02:15:00,2.09096,2.09201,2.09053,2.09174,55000000.0
2007-10-04 02:20:00,2.09147,2.09173,2.09068,2.09107,42000000.0
2007-10-04 02:25:00,2.09086,2.09164,2.09066,2.09091,41000000.0
2007-10-04 02:30:00,2.09135,2.09184,2.09083,2.09136,42000000.0
2007-10-04 02:35:00,2.09131,2.0922,2.09101,2.09187,50000000.0
2007-10-04 02:40:00,2.09162,2.09222,2.09094,2.09169,37000000.0
2007-10-04 02:45:00,2.09174,2.09552,2.09047,2.09141,46000000.0
2007-10-04 02:50:00,2.09163,2.09163,2.09054,2.09075,39000000.0
2007-10-04 02:55:00,2.0908,2.09131,2.09032,2.09115,49000000.0
2007-10-04 03:00:00,2.0909,2.09118,2.09015,2.09105,40000000.0
2007-10-04 03:05:00,2.08986,2.09104,2.08986,2.09048,37000000.0
2007-10-04 03:10:00,2.09125,2.09125,2.08864,2.08901,48000000.0
2007-10-04 03:15:00,2.089,2.09047,2.089,2.09009,35000000.0
2007-10-04 03:20:00,2.0903,2.09083,2.08887,2.0907,39000000.0
2007-10-04 03:25:00,2.09092,2.09137,2.09015,2.09067,43000000.0
2007-10-04 03:30:00,2.09101,2.09111,2.0894,2.09058,33000000.0
2007-10-04 03:35:00,2.09096,2.09119,2.08997,2.0908,38000000.0
2007-10-04 03:40:00,2.09061,2.09154,2.09055,2.09137,39000000.0
2007-10-04 03:45:00,2.09075,2.09142,2.09014,2.09071,41000000.0
2007-10-04 03:50:00,2.09129,2.09129,2.09031,2.09068,39000000.0
2007-10-04 03:55:00,2.09059,2.09096,2.08915,2.09072,38000000.0
2007-10-04 04:00:00,2.09086,2.09111,2.08994,2.09104,43000000.0
2007-10-04 04:05:00,2.09091,2.09157,2.09034,2.09065,41000000.0
2007-10-04 04:10:00,2.09144,2.09182,2.09083,2.09145,42000000.0
2007-10-04 04:15:00,2.09201,2.09201,2.09139,2.09163,43000000.0
2007-10-04 04:20:00,2.09161,2.09196,2.09077,2.09167,39000000.0
2007-10-04 04:25:00,2.09086,2.09166,2.09085,2.09155,43000000.0
2007-10-04 04:30:00,2.09122,2.09154,2.09058,2.09122,41000000.0
2007-10-04 04:35:00,2.09135,2.09156,2.09075,2.09149,43000000.0
2007-10-04 04:40:00,2.09144,2.09201,2.09064,2.09123,45000000.0
2007-10-04 04:45:00,2.09176,2.09176,2.09102,2.09113,42000000.0
2007-10-04 04:50:00,2.09158,2.09353,2.09138,2.09235,38000000.0
2007-10-04 04:55:00,2.09268,2.09336,2.09244,2.09281,52000000.0
2007-10-04 05:00:00,2.09336,2.0934,2.09241,2.09283,68000000.0
2007-10-04 05:05:00,2.09287,2.09335,2.09217,2.09282,95000000.0
2007-10-04 05:10:00,2.09349,2.09349,2.09208,2.09305,64000000.0
2007-10-04 05:15:00,2.09255,2.09303,2.09206,2.09243,42000000.0
2007-10-04 05:20:00,2.09269,2.09318,2.09209,2.09287,65000000.0
2007-10-04 05:25:00,2.09265,2.09347,2.09243,2.09314,37000000.0
2007-10-04 05:30:00,2.09228,2.09328,2.09189,2.09257,79000000.0
2007-10-04 05:35:00,2.09212,2.09273,2.09157,2.09165,53000000.0
2007-10-04 05:40:00,2.09224,2.0923,2.09078,2.09132,37000000.0
2007-10-04 05:45:00,2.09118,2.09148,2.09039,2.09086,41000000.0
2007-10-04 05:50:00,2.09065,2.09122,2.09015,2.09113,61000000.0
2007-10-04 05:55:00,2.09123,2.09187,2.09058,2.09087,59000000.0
2007-10-04 06:00:00,2.09166,2.09173,2.08979,2.0905,55000000.0
2007-10-04 06:05:00,2.09037,2.0914,2.0902,2.09021,72000000.0
2007-10-04 06:10:00,2.09099,2.09123,2.08977,2.09026,33000000.0
2007-10-04 06:15:00,2.09136,2.09146,2.08924,2.08926,46000000.0
2007-10-04 06:20:00,2.09032,2.09054,2.08921,2.08977,47000000.0
2007-10-04 06:25:00,2.09018,2.09118,2.08928,2.09019,40000000.0
2007-10-04 06:30:00,2.09059,2.09118,2.08962,2.09118,68000000.0
2007-10-04 06:35:00,2.09033,2.09127,2.08942,2.0906,94000000.0
2007-10-04 06:40:00,2.09081,2.09099,2.09002,2.09093,49000000.0
2007-10-04 06:45:00,2.09079,2.09178,2.09039,2.09148,82000000.0
2007-10-04 06:50:00,2.09168,2.09208,2.09047,2.09155,77000000.0
2007-10-04 06:55:00,2.09117,2.0919,2.09066,2.09086,49000000.0
2007-10-04 07:00:00,2.0913,2.09217,2.09108,2.09215,78000000.0
2007-10-04 07:05:00,2.09199,2.0922,2.09085,2.09092,71000000.0
2007-10-04 07:10:00,2.09106,2.09204,2.09088,2.0917,96000000.0
2007-10-04 07:15:00,2.09124,2.09234,2.09121,2.09135,153000000.0
2007-10-04 07:20:00,2.0923,2.0923,2.09043,2.09127,89000000.0
2007-10-04 07:25:00,2.09145,2.09232,2.09143,2.09221,131000000.0
2007-10-04 07:30:00,2.09246,2.09299,2.09109,2.09232,194000000.0
2007-10-04 07:35:00,2.09229,2.09302,2.09122,2.09195,140000000.0
2007-10-04 07:40:00,2.09226,2.09226,2.0893,2.09052,91000000.0
2007-10-04 07:45:00,2.09044,2.09228,2.0901,2.09214,77000000.0
2007-10-04 07:50:00,2.09248,2.09248,2.09135,2.09193,130000000.0
2007-10-04 07:55:00,2.09131,2.09217,2.091,2.09149,127000000.0
2007-10-04 08:00:00,2.09212,2.09212,2.089,2.09119,172000000.0
2007-10-04 08:05:00,2.09108,2.09173,2.08994,2.09082,97000000.0
2007-10-04 08:10:00,2.09105,2.09168,2.08998,2.09116,155000000.0
2007-10-04 08:15:00,2.09031,2.0923,2.09017,2.09146,89000000.0
2007-10-04 08:20:00,2.09262,2.09271,2.09044,2.09142,101000000.0
2007-10-04 08:25:00,2.09131,2.09261,2.0904,2.09212,113000000.0
2007-10-04 08:30:00,2.09236,2.09243,2.09061,2.09131,252000000.0
2007-10-04 08:35:00,2.09099,2.09182,2.08952,2.09038,166000000.0
2007-10-04 08:40:00,2.09094,2.09188,2.09032,2.09096,257000000.0
2007-10-04 08:45:00,2.09005,2.09179,2.0893,2.09078,191000000.0
2007-10-04 08:50:00,2.0917,2.09221,2.0901,2.09147,299000000.0
2007-10-04 08:55:00,2.09139,2.09182,2.08992,2.09172,271000000.0
2007-10-04 09:00:00,2.09205,2.09205,2.09022,2.09157,131000000.0
2007-10-04 09:05:00,2.09119,2.09119,2.08899,2.09021,188000000.0
2007-10-04 09:10:00,2.09077,2.09082,2.089,2.08961,192000000.0
2007-10-04 09:15:00,2.09077,2.09113,2.08932,2.09098,263000000.0
2007-10-04 09:20:00,2.09101,2.09111,2.08824,2.08983,210000000.0
2007-10-04 09:25:00,2.09009,2.09131,2.0896,2.09048,278000000.0
2007-10-04 09:30:00,2.09109,2.09161,2.09023,2.09152,244000000.0
2007-10-04 09:35:00,2.09072,2.09155,2.09032,2.09118,227000000.0
2007-10-04 09:40:00,2.09184,2.09204,2.09038,2.09187,200000000.0
2007-10-04 09:45:00,2.09123,2.09214,2.0908,2.09185,125000000.0
2007-10-04 09:50:00,2.09221,2.09238,2.08987,2.09152,298000000.0
2007-10-04 09:55:00,2.09141,2.09175,2.09001,2.09068,329000000.0
2007-10-04 10:00:00,2.0915,2.09226,2.0899,2.09091,350000000.0
2007-10-04 10:05:00,2.09133,2.09139,2.09001,2.09036,321000000.0
2007-10-04 10:10:00,2.09107,2.0915,2.08984,2.09099,136000000.0
2007-10-04 10:15:00,2.09078,2.09138,2.08885,2.08963,232000000.0
2007-10-04 10:20:00,2.08966,2.08978,2.08801,2.08961,253000000.0
2007-10-04 10:25:00,2.08934,2.09014,2.08861,2.09014,287000000.0
2007-10-04 10:30:00,2.09055,2.09055,2.08846,2.08905,271000000.0
2007-10-04 10:35:00,2.08889,2.09005,2.08869,2.08932,279000000.0
2007-10-04 10:40:00,2.08988,2.08999,2.08822,2.08913,238000000.0
2007-10-04 10:45:00,2.08979,2.08979,2.08702,2.08783,248000000.0
2007-10-04 10:50:00,2.08863,2.08863,2.08588,2.08753,203000000.0
2007-10-04 10:55:00,2.08717,2.08853,2.07982,2.08818,226000000.0
2007-10-04 11:00:00,2.08834,2.08983,2.08662,2.08927,211000000.0
2007-10-04 11:05:00,2.08866,2.09028,2.08835,2.08974,287000000.0
2007-10-04 11:10:00,2.09067,2.09067,2.08783,2.08868,304000000.0
2007-10-04 11:15:00,2.08907,2.08953,2.08807,2.08935,265000000.0
2007-10-04 11:20:00,2.08954,2.08969,2.08865,2.08912,48000000.0
2007-10-04 11:25:00,2.08907,2.09098,2.08851,2.08993,200000000.0
2007-10-04 11:30:00,2.09077,2.09136,2.08973,2.0907,267000000.0
2007-10-04 11:35:00,2.09084,2.0909,2.08924,2.09068,222000000.0
2007-10-04 11:40:00,2.09083,2.09113,2.08874,2.09029,141000000.0
2007-10-04 11:45:00,2.08972,2.09103,2.08939,2.0897,92000000.0
2007-10-04 11:50:00,2.08999,2.09119,2.08873,2.09043,195000000.0
2007-10-04 11:55:00,2.09035,2.09096,2.08952,2.0901,206000000.0
2007-10-04 12:00:00,2.0902,2.09166,2.08934,2.09152,228000000.0
2007-10-04 12:05:00,2.09146,2.0928,2.09069,2.09209,347000000.0
2007-10-04 12:10:00,2.09226,2.09254,2.09068,2.09183,343000000.0
2007-10-04 12:15:00,2.09111,2.09153,2.08981,2.09045,235000000.0
2007-10-04 12:20:00,2.09182,2.09182,2.08972,2.09055,248000000.0
2007-10-04 12:25:00,2.09023,2.09116,2.08958,2.09116,249000000.0
2007-10-04 12:30:00,2.09088,2.09094,2.08877,2.0905,182000000.0
2007-10-04 12:35:00,2.0903,2.09055,2.08931,2.09013,193000000.0
2007-10-04 12:40:00,2.09043,2.09081,2.08848,2.09034,173000000.0
2007-10-04 12:45:00,2.09018,2.09065,2.08892,2.09051,156000000.0
2007-10-04 12:50:00,2.09026,2.09075,2.08768,2.08917,171000000.0
2007-10-04 12:55:00,2.08934,2.08987,2.08809,2.08872,141000000.0
2007-10-04 13:00:00,2.08981,2.0901,2.08788,2.08854,254000000.0
2007-10-04 13:05:00,2.08804,2.08948,2.08687,2.08853,135000000.0
2007-10-04 13:10:00,2.08837,2.08878,2.08622,2.08814,168000000.0
2007-10-04 13:15:00,2.08749,2.0886,2.08683,2.08825,174000000.0
2007-10-04 13:20:00,2.08874,2.08874,2.08576,2.08774,127000000.0
2007-10-04 13:25:00,2.0884,2.08895,2.08618,2.08787,162000000.0
2007-10-04 13:30:00,2.08842,2.08842,2.08675,2.08816,177000000.0
2007-10-04 13:35:00,2.08788,2.08843,2.08721,2.08775,130000000.0
2007-10-04 13:40:00,2.08832,2.08854,2.08702,2.0874,108000000.0
2007-10-04 13:45:00,2.0874,2.08904,2.08585,2.08763,155000000.0
2007-10-04 13:50:00,2.08859,2.08924,2.08724,2.08872,186000000.0
2007-10-04 13:55:00,2.08822,2.08889,2.08716,2.08716,169000000.0
2007-10-04 14:00:00,2.08831,2.08975,2.08675,2.08975,181000000.0
2007-10-04 14:05:00,2.0893,2.08981,2.08688,2.08775,237000000.0
2007-10-04 14:10:00,2.088,2.08898,2.08703,2.08887,240000000.0
2007-10-04 14:15:00,2.08802,2.0897,2.08668,2.08912,190000000.0
2007-10-04 14:20:00,2.08999,2.09198,2.08793,2.08972,253000000.0
2007-10-04 14:25:00,2.08999,2.09064,2.08772,2.09008,234000000.0
2007-10-04 14:30:00,2.0907,2.0907,2.0856,2.08981,217000000.0
2007-10-04 14:35:00,2.08917,2.09107,2.08777,2.08852,159000000.0
2007-10-04 14:40:00,2.08869,2.08996,2.08333,2.08576,240000000.0
2007-10-04 14:45:00,2.08557,2.08703,2.08232,2.08437,177000000.0
2007-10-04 14:50:00,2.08544,2.08565,2.08262,2.08518,138000000.0
2007-10-04 14:55:00,2.08423,2.08592,2.08349,2.08496,145000000.0
2007-10-04 15:00:00,2.085,2.08686,2.0836,2.08602,100000000.0
2007-10-04 15:05:00,2.08603,2.08651,2.08329,2.08433,220000000.0
2007-10-04 15:10:00,2.08438,2.08485,2.08346,2.08482,52000000.0
2007-10-04 15:15:00,2.08407,2.08575,2.08368,2.08518,42000000.0
2007-10-04 15:20:00,2.08609,2.08609,2.08407,2.08423,42000000.0
2007-10-04 15:25:00,2.08464,2.08528,2.08323,2.08452,44000000.0
2007-10-04 15:30:00,2.0852,2.08536,2.08338,2.08417,41000000.0
2007-10-04 15:35:00,2.08425,2.0856,2.08315,2.08401,50000000.0
2007-10-04 15:40:00,2.0846,2.08553,2.08313,2.08418,49000000.0
2007-10-04 15:45:00,2.08408,2.08568,2.08292,2.08482,50000000.0
2007-10-04 15:50:00,2.08501,2.0851,2.08234,2.08285,48000000.0
2007-10-04 15:55:00,2.08338,2.08474,2.08223,2.08474,44000000.0
2007-10-04 16:00:00,2.0856,2.08628,2.08423,2.0849,38000000.0
2007-10-04 16:05:00,2.08492,2.08819,2.0842,2.08747,47000000.0
2007-10-04 16:10:00,2.08677,2.08969,2.0865,2.08969,38000000.0
2007-10-04 16:15:00,2.09058,2.09126,2.08844,2.08975,45000000.0
2007-10-04 16:20:00,2.08974,2.08974,2.08735,2.08873,45000000.0
2007-10-04 16:25:00,2.08815,2.09111,2.08804,2.08939,42000000.0
2007-10-04 16:30:00,2.09024,2.09067,2.08843,2.08986,51000000.0
2007-10-04 16:35:00,2.08991,2.09201,2.08918,2.09036,46000000.0
2007-10-04 16:40:00,2.09047,2.0919,2.0894,2.09177,46000000.0
2007-10-04 16:45:00,2.09122,2.09156,2.09003,2.09053,46000000.0
2007-10-04 16:50:00,2.08992,2.09072,2.0887,2.08965,39000000.0
2007-10-04 16:55:00,2.09047,2.09047,2.08884,2.08994,42000000.0
2007-10-04 17:00:00,2.08987,2.09174,2.08821,2.08969,42000000.0
2007-10-04 17:05:00,2.09042,2.09132,2.08929,2.09001,45000000.0
2007-10-04 17:10:00,2.08945,2.0901,2.08823,2.08942,46000000.0
2007-10-04 17:15:00,2.0895,2.09031,2.0889,2.08975,40000000.0
2007-10-04 17:20:00,2.09031,2.09088,2.08889,2.09077,41000000.0
2007-10-04 17:25:00,2.09089,2.09121,2.08957,2.09074,41000000.0
2007-10-04 17:30:00,2.09062,2.0908,2.08823,2.08971,49000000.0
2007-10-04 17:35:00,2.08905,2.09122,2.08905,2.09075,40000000.0
2007-10-04 17:40:00,2.09175,2.09184,2.09045,2.0913,49000000.0
2007-10-04 17:45:00,2.09156,2.0918,2.09031,2.09078,43000000.0
2007-10-04 17:50:00,2.09105,2.09105,2.08948,2.09027,42000000.0
2007-10-04 17:55:00,2.09053,2.09053,2.08873,2.0897,44000000.0
2007-10-04 18:00:00,2.08982,2.09025,2.08865,2.09024,39000000.0
2007-10-04 18:05:00,2.09004,2.09031,2.08931,2.08964,48000000.0
2007-10-04 18:10:00,2.09004,2.09065,2.08891,2.09028,43000000.0
2007-10-04 18:15:00,2.08999,2.0906,2.08899,2.09007,45000000.0
2007-10-04 18:20:00,2.09009,2.09033,2.08928,2.0899,42000000.0
2007-10-04 18:25:00,2.08981,2.09051,2.08929,2.08945,48000000.0
2007-10-04 18:30:00,2.09048,2.09059,2.08928,2.08975,48000000.0
2007-10-04 18:35:00,2.08968,2.08996,2.08849,2.0895,45000000.0
2007-10-04 18:40:00,2.08964,2.08968,2.08853,2.08945,42000000.0
2007-10-04 18:45:00,2.08917,2.08985,2.08841,2.08978,39000000.0
2007-10-04 18:50:00,2.08973,2.09076,2.08927,2.09028,44000000.0
2007-10-04 18:55:00,2.08999,2.09056,2.08934,2.09001,40000000.0
2007-10-04 19:00:00,2.0904,2.09075,2.08946,2.09027,39000000.0
2007-10-04 19:05:00,2.08975,2.09043,2.08928,2.08994,44000000.0
2007-10-04 19:10:00,2.09015,2.09059,2.08945,2.08945,48000000.0
2007-10-04 19:15:00,2.09029,2.09103,2.08958,2.09096,42000000.0
2007-10-04 19:20:00,2.09128,2.09154,2.09007,2.09054,42000000.0
2007-10-04 19:25:00,2.09076,2.09135,2.08992,2.09087,41000000.0
2007-10-04 19:30:00,2.09128,2.09145,2.09044,2.09114,42000000.0
2007-10-04 19:35:00,2.09134,2.09165,2.09069,2.09152,43000000.0
2007-10-04 19:40:00,2.09146,2.09154,2.08966,2.09021,41000000.0
2007-10-04 19:45:00,2.08941,2.09048,2.08915,2.09007,41000000.0
2007-10-04 19:50:00,2.09023,2.09064,2.08945,2.09046,39000000.0
2007-10-04 19:55:00,2.09059,2.09071,2.08915,2.09063,42000000.0
2007-10-04 20:00:00,2.09066,2.09082,2.08802,2.08993,47000000.0
2007-10-04 20:05:00,2.08969,2.09039,2.0892,2.08982,44000000.0
2007-10-04 20:10:00,2.09022,2.09064,2.09003,2.09015,40000000.0
2007-10-04 20:15:00,2.08966,2.09056,2.08962,2.09004,45000000.0
2007-10-04 20:20:00,2.09043,2.09085,2.08955,2.09082,40000000.0
2007-10-04 20:25:00,2.09028,2.09099,2.0899,2.09031,46000000.0
2007-10-04 20:30:00,2.09065,2.09065,2.08963,2.08968,40000000.0
2007-10-04 20:35:00,2.08952,2.09012,2.08874,2.08874,42000000.0
2007-10-04 20:40:00,2.08981,2.09079,2.0895,2.0898,38000000.0
2007-10-04 20:45:00,2.08984,2.09059,2.08939,2.0898,42000000.0
2007-10-04 20:50:00,2.09015,2.09065,2.08953,2.08968,42000000.0
2007-10-04 20:55:00,2.09003,2.09056,2.08985,2.09014,45000000.0
2007-10-04 21:00:00,2.09016,2.09093,2.08925,2.09059,44000000.0
2007-10-04 21:05:00,2.0906,2.09101,2.08978,2.09067,45000000.0
2007-10-04 21:10:00,2.09127,2.09127,2.0889,2.08919,37000000.0
2007-10-04 21:15:00,2.08893,2.09015,2.08891,2.08935,44000000.0
2007-10-04 21:20:00,2.09032,2.09063,2.08916,2.09058,45000000.0
2007-10-04 21:25:00,2.09017,2.09091,2.08952,2.09019,26000000.0
2007-10-04 21:30:00,2.09016,2.09226,2.0897,2.09203,42000000.0
2007-10-04 21:35:00,2.09217,2.09292,2.09115,2.09215,44000000.0
2007-10-04 21:40:00,2.09244,2.09283,2.09127,2.09236,41000000.0
2007-10-04 21:45:00,2.09293,2.09322,2.09197,2.09247,44000000.0
2007-10-04 21:50:00,2.09287,2.09309,2.09191,2.09286,42000000.0
2007-10-04 21:55:00,2.09182,2.09324,2.09182,2.0924,41000000.0
2007-10-04 22:00:00,2.09295,2.09318,2.09233,2.09287,39000000.0
2007-10-04 22:05:00,2.09284,2.0933,2.09242,2.09261,41000000.0
2007-10-04 22:10:00,2.09323,2.09323,2.09195,2.09303,50000000.0
2007-10-04 22:15:00,2.09267,2.09315,2.08973,2.09283,47000000.0
2007-10-04 22:20:00,2.0927,2.09289,2.09102,2.09142,43000000.0
2007-10-04 22:25:00,2.09234,2.09293,2.09172,2.09218,47000000.0
2007-10-04 22:30:00,2.09235,2.09325,2.09153,2.09231,37000000.0
2007-10-04 22:35:00,2.09239,2.09275,2.09135,2.09214,48000000.0
2007-10-04 22:40:00,2.09277,2.09344,2.09221,2.09283,44000000.0
2007-10-04 22:45:00,2.09266,2.09307,2.09152,2.0927,37000000.0
2007-10-04 22:50:00,2.09319,2.09319,2.09166,2.09271,42000000.0
2007-10-04 22:55:00,2.09277,2.09315,2.09209,2.09301,46000000.0
2007-10-04 23:00:00,2.09295,2.09331,2.09171,2.09245,33000000.0
2007-10-04 23:05:00,2.09254,2.0933,2.09197,2.0932,41000000.0
2007-10-04 23:10:00,2.09365,2.09365,2.09043,2.09249,42000000.0
2007-10-04 23:15:00,2.0923,2.09293,2.09223,2.09283,32000000.0
2007-10-04 23:20:00,2.09289,2.09303,2.09165,2.0927,44000000.0
2007-10-04 23:25:00,2.09193,2.09285,2.09124,2.0916,43000000.0
2007-10-04 23:30:00,2.09197,2.09258,2.09114,2.09173,34000000.0
2007-10-04 23:35:00,2.0907,2.09249,2.09068,2.09237,36000000.0
2007-10-04 23:40:00,2.09248,2.09273,2.09082,2.09163,38000000.0
2007-10-04 23:45:00,2.09134,2.09296,2.08918,2.09137,35000000.0
2007-10-04 23:50:00,2.09284,2.09284,2.09146,2.09176,41000000.0
2007-10-04 23:55:00,2.09168,2.09266,2.0914,2.09194,38000000.0
2007-10-05 00:00:00,2.09271,2.09281,2.09152,2.09196,41000000.0
2007-10-05 00:05:00,2.09249,2.09308,2.09211,2.09271,32000000.0
2007-10-05 00:10:00,2.09306,2.09343,2.09199,2.09268,42000000.0
2007-10-05 00:15:00,2.09211,2.09304,2.09159,2.09282,42000000.0
2007-10-05 00:20:00,2.09334,2.0935,2.09285,2.09321,30000000.0
2007-10-05 00:25:00,2.0934,2.09365,2.09287,2.09357,42000000.0
2007-10-05 00:30:00,2.09358,2.09382,2.09244,2.09308,41000000.0
2007-10-05 00:35:00,2.09361,2.09361,2.09209,2.09295,25000000.0
2007-10-05 00:40:00,2.0927,2.09378,2.09196,2.09307,33000000.0
2007-10-05 00:45:00,2.0925,2.09285,2.09163,2.09167,38000000.0
2007-10-05 00:50:00,2.09249,2.09259,2.09077,2.09093,46000000.0
2007-10-05 00:55:00,2.09115,2.09245,2.09096,2.09186,46000000.0
2007-10-05 01:00:00,2.09224,2.09271,2.09072,2.09156,44000000.0
2007-10-05 01:05:00,2.09144,2.09208,2.09116,2.09153,41000000.0
2007-10-05 01:10:00,2.09223,2.09282,2.0916,2.09199,44000000.0
2007-10-05 01:15:00,2.09265,2.09313,2.09156,2.092,47000000.0
2007-10-05 01:20:00,2.09276,2.09284,2.09143,2.09175,34000000.0
2007-10-05 01:25:00,2.09174,2.0928,2.09076,2.09177,42000000.0
2007-10-05 01:30:00,2.09246,2.09299,2.09157,2.09195,42000000.0
2007-10-05 01:35:00,2.09174,2.09344,2.09174,2.09286,49000000.0
2007-10-05 01:40:00,2.09292,2.09315,2.09216,2.09219,40000000.0
2007-10-05 01:45:00,2.09256,2.09268,2.09146,2.09197,45000000.0
2007-10-05 01:50:00,2.09285,2.093,2.09151,2.09209,43000000.0
2007-10-05 01:55:00,2.09205,2.09278,2.09112,2.09167,33000000.0
2007-10-05 02:00:00,2.09252,2.09252,2.09119,2.09188,41000000.0
2007-10-05 02:05:00,2.09213,2.09246,2.09131,2.09141,32000000.0
2007-10-05 02:10:00,2.09197,2.09253,2.09126,2.09205,43000000.0
2007-10-05 02:15:00,2.09184,2.09267,2.089,2.09165,53000000.0
2007-10-05 02:20:00,2.09231,2.09312,2.0917,2.0922,42000000.0
2007-10-05 02:25:00,2.09192,2.09233,2.09136,2.09197,45000000.0
2007-10-05 02:30:00,2.09212,2.09212,2.09056,2.09179,44000000.0
2007-10-05 02:35:00,2.0916,2.09186,2.08864,2.08972,51000000.0
2007-10-05 02:40:00,2.08962,2.09009,2.08845,2.08923,49000000.0
2007-10-05 02:45:00,2.0888,2.09014,2.08826,2.09006,46000000.0
2007-10-05 02:50:00,2.09023,2.09023,2.08886,2.08925,39000000.0
2007-10-05 02:55:00,2.09017,2.09017,2.0888,2.08989,49000000.0
2007-10-05 03:00:00,2.08999,2.09063,2.08965,2.09046,45000000.0
2007-10-05 03:05:00,2.08993,2.09085,2.08976,2.09021,43000000.0
2007-10-05 03:10:00,2.09045,2.09066,2.08974,2.08999,48000000.0
2007-10-05 03:15:00,2.08935,2.09045,2.08912,2.09032,41000000.0
2007-10-05 03:20:00,2.09005,2.09005,2.08865,2.08879,39000000.0
2007-10-05 03:25:00,2.08935,2.08935,2.08859,2.08889,39000000.0
2007-10-05 03:30:00,2.08946,2.08996,2.08864,2.08948,33000000.0
2007-10-05 03:35:00,2.08993,2.09019,2.08885,2.09016,31000000.0
2007-10-05 03:40:00,2.09027,2.09034,2.08933,2.08945,24000000.0
2007-10-05 03:45:00,2.08981,2.08995,2.08857,2.08923,41000000.0
2007-10-05 03:50:00,2.08983,2.08984,2.08844,2.08844,39000000.0
2007-10-05 03:55:00,2.08845,2.08882,2.08784,2.08787,40000000.0
2007-10-05 04:00:00,2.08852,2.08882,2.08761,2.08808,41000000.0
2007-10-05 04:05:00,2.08808,2.08829,2.08731,2.08731,39000000.0
2007-10-05 04:10:00,2.08843,2.0889,2.0874,2.0874,42000000.0
2007-10-05 04:15:00,2.08789,2.08869,2.08753,2.08834,43000000.0
2007-10-05 04:20:00,2.0888,2.08904,2.08812,2.0888,39000000.0
2007-10-05 04:25:00,2.0882,2.08929,2.0882,2.08885,35000000.0
2007-10-05 04:30:00,2.08954,2.08977,2.08836,2.08919,41000000.0
2007-10-05 04:35:00,2.08923,2.08934,2.08845,2.08908,43000000.0
2007-10-05 04:40:00,2.08902,2.08908,2.08788,2.08845,45000000.0
2007-10-05 04:45:00,2.08902,2.08938,2.08871,2.08936,49000000.0
2007-10-05 04:50:00,2.08917,2.0895,2.08843,2.08896,38000000.0
2007-10-05 04:55:00,2.08873,2.08921,2.08787,2.08917,44000000.0
2007-10-05 05:00:00,2.08949,2.08965,2.08836,2.08896,67000000.0
2007-10-05 05:05:00,2.08888,2.08918,2.08826,2.0887,95000000.0
2007-10-05 05:10:00,2.0891,2.0891,2.08808,2.08829,64000000.0
2007-10-05 05:15:00,2.08835,2.08916,2.08787,2.08839,42000000.0
2007-10-05 05:20:00,2.08858,2.08917,2.08815,2.08896,65000000.0
2007-10-05 05:25:00,2.08787,2.08882,2.08787,2.08833,29000000.0
2007-10-05 05:30:00,2.08888,2.08913,2.08788,2.08844,79000000.0
2007-10-05 05:35:00,2.08875,2.0894,2.08847,2.08883,53000000.0
2007-10-05 05:40:00,2.08936,2.0896,2.08854,2.08896,41000000.0
2007-10-05 05:45:00,2.08927,2.08927,2.08848,2.08879,29000000.0
2007-10-05 05:50:00,2.08883,2.08953,2.08833,2.08882,61000000.0
2007-10-05 05:55:00,2.08939,2.09002,2.08859,2.08884,39000000.0
2007-10-05 06:00:00,2.08964,2.08965,2.08804,2.08881,55000000.0
2007-10-05 06:05:00,2.08883,2.08959,2.08821,2.0885,72000000.0
2007-10-05 06:10:00,2.08923,2.08923,2.08794,2.08794,34000000.0
2007-10-05 06:15:00,2.0887,2.0888,2.08757,2.08778,46000000.0
2007-10-05 06:20:00,2.08886,2.08921,2.08757,2.08823,47000000.0
2007-10-05 06:25:00,2.08876,2.08929,2.08812,2.08834,43000000.0
2007-10-05 06:30:00,2.08865,2.08913,2.08824,2.08885,68000000.0
2007-10-05 06:35:00,2.0886,2.08922,2.08829,2.08848,94000000.0
2007-10-05 06:40:00,2.08864,2.08926,2.08845,2.08868,50000000.0
2007-10-05 06:45:00,2.08885,2.08949,2.08825,2.08858,82000000.0
2007-10-05 06:50:00,2.08921,2.08944,2.08808,2.0884,77000000.0
2007-10-05 06:55:00,2.08889,2.0896,2.08854,2.08928,56000000.0
2007-10-05 07:00:00,2.08902,2.08976,2.08893,2.08916,78000000.0
2007-10-05 07:05:00,2.08924,2.08983,2.0887,2.08934,71000000.0
2007-10-05 07:10:00,2.08947,2.09043,2.08898,2.08912,96000000.0
2007-10-05 07:15:00,2.08916,2.0898,2.08863,2.08863,153000000.0
2007-10-05 07:20:00,2.08882,2.0893,2.08779,2.08841,89000000.0
2007-10-05 07:25:00,2.08861,2.08918,2.08836,2.08882,131000000.0
2007-10-05 07:30:00,2.08878,2.08927,2.08847,2.08855,194000000.0
2007-10-05 07:35:00,2.08868,2.08884,2.08777,2.08873,140000000.0
2007-10-05 07:40:00,2.08867,2.08907,2.08771,2.08771,91000000.0
2007-10-05 07:45:00,2.08782,2.08897,2.08683,2.08799,77000000.0
2007-10-05 07:50:00,2.0888,2.08885,2.08807,2.08867,130000000.0
2007-10-05 07:55:00,2.08861,2.08886,2.08811,2.08811,127000000.0
2007-10-05 08:00:00,2.08882,2.08882,2.08464,2.08578,172000000.0
2007-10-05 08:05:00,2.08547,2.08605,2.0837,2.08569,97000000.0
2007-10-05 08:10:00,2.08568,2.08606,2.08428,2.08531,155000000.0
2007-10-05 08:15:00,2.0849,2.08602,2.08453,2.08533,89000000.0
2007-10-05 08:20:00,2.0858,2.08618,2.08486,2.08563,101000000.0
2007-10-05 08:25:00,2.08545,2.0865,2.08503,2.08569,113000000.0
2007-10-05 08:30:00,2.08625,2.08627,2.08466,2.08482,252000000.0
2007-10-05 08:35:00,2.08584,2.08584,2.0845,2.08473,166000000.0
2007-10-05 08:40:00,2.08569,2.08639,2.08474,2.08624,255000000.0
2007-10-05 08:45:00,2.08514,2.08725,2.08514,2.08574,191000000.0
2007-10-05 08:50:00,2.08749,2.08749,2.08585,2.087,299000000.0
2007-10-05 08:55:00,2.08661,2.08785,2.08597,2.08785,271000000.0
2007-10-05 09:00:00,2.0877,2.08846,2.08578,2.08692,131000000.0
2007-10-05 09:05:00,2.08611,2.08699,2.08401,2.08631,188000000.0
2007-10-05 09:10:00,2.08568,2.08715,2.08451,2.08624,192000000.0
2007-10-05 09:15:00,2.08583,2.08689,2.08426,2.08647,263000000.0
2007-10-05 09:20:00,2.08645,2.08645,2.08448,2.08542,210000000.0
2007-10-05 09:25:00,2.08508,2.08596,2.08348,2.08506,278000000.0
2007-10-05 09:30:00,2.08557,2.08575,2.08403,2.08506,244000000.0
2007-10-05 09:35:00,2.0848,2.08523,2.08392,2.08436,227000000.0
2007-10-05 09:40:00,2.08446,2.08508,2.08359,2.08435,200000000.0
2007-10-05 09:45:00,2.08456,2.085,2.08362,2.084,125000000.0
2007-10-05 09:50:00,2.08456,2.08496,2.08143,2.08259,298000000.0
2007-10-05 09:55:00,2.08282,2.08326,2.08174,2.08188,329000000.0
2007-10-05 10:00:00,2.08274,2.08297,2.08032,2.08063,350000000.0
2007-10-05 10:05:00,2.08126,2.08252,2.07981,2.08063,321000000.0
2007-10-05 10:10:00,2.08066,2.0822,2.08012,2.08081,136000000.0
2007-10-05 10:15:00,2.07995,2.08264,2.07995,2.08264,232000000.0
2007-10-05 10:20:00,2.0827,2.08287,2.08118,2.08249,253000000.0
2007-10-05 10:25:00,2.08238,2.08287,2.08131,2.08199,287000000.0
2007-10-05 10:30:00,2.08266,2.08266,2.08026,2.08221,271000000.0
2007-10-05 10:35:00,2.0821,2.08277,2.08033,2.08256,279000000.0
2007-10-05 10:40:00,2.08263,2.0833,2.08191,2.08285,238000000.0
2007-10-05 10:45:00,2.08172,2.08308,2.08018,2.08171,248000000.0
2007-10-05 10:50:00,2.08178,2.08178,2.07985,2.08077,203000000.0
2007-10-05 10:55:00,2.08113,2.08228,2.07974,2.08123,226000000.0
2007-10-05 11:00:00,2.08162,2.08162,2.0791,2.0811,211000000.0
2007-10-05 11:05:00,2.0815,2.08221,2.08037,2.08171,287000000.0
2007-10-05 11:10:00,2.08196,2.08247,2.08067,2.08212,304000000.0
2007-10-05 11:15:00,2.08155,2.08198,2.07991,2.08088,265000000.0
2007-10-05 11:20:00,2.08082,2.08124,2.07949,2.0799,48000000.0
2007-10-05 11:25:00,2.08022,2.08069,2.07852,2.08001,200000000.0
2007-10-05 11:30:00,2.08034,2.08087,2.07899,2.0804,267000000.0
2007-10-05 11:35:00,2.07986,2.08029,2.07791,2.07939,222000000.0
2007-10-05 11:40:00,2.07988,2.0802,2.07793,2.07931,141000000.0
2007-10-05 11:45:00,2.07889,2.07953,2.07759,2.07905,92000000.0
2007-10-05 11:50:00,2.07917,2.07986,2.07845,2.07986,195000000.0
2007-10-05 11:55:00,2.07935,2.08062,2.07858,2.07981,206000000.0
2007-10-05 12:00:00,2.08002,2.08005,2.07862,2.07915,228000000.0
2007-10-05 12:05:00,2.07897,2.08024,2.07857,2.07929,347000000.0
2007-10-05 12:10:00,2.07946,2.08031,2.07882,2.07964,343000000.0
2007-10-05 12:15:00,2.07878,2.08028,2.07876,2.07997,235000000.0
2007-10-05 12:20:00,2.08018,2.08023,2.07827,2.08023,248000000.0
2007-10-05 12:25:00,2.07947,2.08081,2.07906,2.08019,249000000.0
2007-10-05 12:30:00,2.08015,2.0809,2.0792,2.0809,182000000.0
2007-10-05 12:35:00,2.08075,2.08116,2.07973,2.08116,193000000.0
2007-10-05 12:40:00,2.08155,2.08178,2.0789,2.07979,173000000.0
2007-10-05 12:45:00,2.07998,2.08066,2.07918,2.08006,156000000.0
2007-10-05 12:50:00,2.08026,2.08136,2.07924,2.08055,171000000.0
2007-10-05 12:55:00,2.08143,2.08188,2.08041,2.08041,141000000.0
2007-10-05 13:00:00,2.08107,2.08176,2.08013,2.08047,254000000.0
2007-10-05 13:05:00,2.08099,2.08161,2.08021,2.08161,135000000.0
2007-10-05 13:10:00,2.08149,2.08189,2.08021,2.08116,168000000.0
2007-10-05 13:15:00,2.08146,2.08203,2.07932,2.08011,174000000.0
2007-10-05 13:20:00,2.07998,2.08101,2.07803,2.08095,127000000.0
2007-10-05 13:25:00,2.0811,2.08164,2.07991,2.08164,162000000.0
2007-10-05 13:30:00,2.08169,2.08242,2.08059,2.08242,177000000.0
2007-10-05 13:35:00,2.0824,2.0824,2.08058,2.0821,130000000.0
2007-10-05 13:40:00,2.08223,2.08392,2.08131,2.08283,108000000.0
2007-10-05 13:45:00,2.08271,2.08353,2.08195,2.08313,155000000.0
2007-10-05 13:50:00,2.08313,2.08405,2.08138,2.08216,186000000.0
2007-10-05 13:55:00,2.08259,2.08386,2.08177,2.08366,169000000.0
2007-10-05 14:00:00,2.08379,2.08379,2.08218,2.08324,181000000.0
2007-10-05 14:05:00,2.08278,2.08354,2.08237,2.08344,237000000.0
2007-10-05 14:10:00,2.08341,2.08388,2.08233,2.08294,240000000.0
2007-10-05 14:15:00,2.08282,2.08364,2.08154,2.08272,190000000.0
2007-10-05 14:20:00,2.08273,2.08273,2.07995,2.08091,253000000.0
2007-10-05 14:25:00,2.08119,2.08256,2.08033,2.08155,234000000.0
2007-10-05 14:30:00,2.08104,2.08104,2.07211,2.07434,217000000.0
2007-10-05 14:35:00,2.07475,2.07695,2.07042,2.07409,159000000.0
2007-10-05 14:40:00,2.07418,2.07655,2.06839,2.07548,240000000.0
2007-10-05 14:45:00,2.07502,2.07899,2.07261,2.07691,177000000.0
2007-10-05 14:50:00,2.07692,2.07692,2.07237,2.07461,138000000.0
2007-10-05 14:55:00,2.07417,2.07658,2.07283,2.07416,145000000.0
2007-10-05 15:00:00,2.07378,2.07779,2.07362,2.07504,100000000.0
2007-10-05 15:05:00,2.0754,2.07675,2.07351,2.07528,220000000.0
2007-10-05 15:10:00,2.07402,2.0756,2.07322,2.0745,52000000.0
2007-10-05 15:15:00,2.07539,2.07691,2.07367,2.07471,42000000.0
2007-10-05 15:20:00,2.07704,2.07704,2.07346,2.07623,42000000.0
2007-10-05 15:25:00,2.07693,2.07729,2.07429,2.07489,44000000.0
2007-10-05 15:30:00,2.07679,2.07944,2.07458,2.07872,41000000.0
2007-10-05 15:35:00,2.07674,2.08706,2.07574,2.08181,50000000.0
2007-10-05 15:40:00,2.07727,2.08657,2.07531,2.07779,49000000.0
2007-10-05 15:45:00,2.08038,2.08434,2.07547,2.08229,50000000.0
2007-10-05 15:50:00,2.07968,2.08236,2.07624,2.08046,48000000.0
2007-10-05 15:55:00,2.07928,2.08295,2.07482,2.08119,44000000.0
2007-10-05 16:00:00,2.08063,2.08292,2.07801,2.08229,38000000.0
2007-10-05 16:05:00,2.08185,2.08458,2.07948,2.08407,47000000.0
2007-10-05 16:10:00,2.08373,2.08458,2.08073,2.08338,38000000.0
2007-10-05 16:15:00,2.08334,2.08356,2.08112,2.08308,45000000.0
2007-10-05 16:20:00,2.08376,2.08376,2.0817,2.0825,45000000.0
2007-10-05 16:25:00,2.08283,2.08364,2.08222,2.08267,42000000.0
2007-10-05 16:30:00,2.08388,2.08398,2.08192,2.0828,51000000.0
2007-10-05 16:35:00,2.08277,2.08329,2.08185,2.08223,46000000.0
2007-10-05 16:40:00,2.0827,2.08295,2.08158,2.08175,46000000.0
2007-10-05 16:45:00,2.08262,2.08321,2.08113,2.08203,46000000.0
2007-10-05 16:50:00,2.08222,2.08235,2.08049,2.08235,39000000.0
2007-10-05 16:55:00,2.08191,2.08387,2.08128,2.08289,42000000.0
2007-10-05 17:00:00,2.08373,2.08442,2.08223,2.08345,42000000.0
2007-10-05 17:05:00,2.08349,2.08488,2.08307,2.08379,45000000.0
2007-10-05 17:10:00,2.08403,2.08442,2.08249,2.08261,46000000.0
2007-10-05 17:15:00,2.08306,2.08333,2.0815,2.08245,40000000.0
2007-10-05 17:20:00,2.08256,2.08292,2.0812,2.08209,41000000.0
2007-10-05 17:25:00,2.0819,2.08247,2.08038,2.08195,41000000.0
2007-10-05 17:30:00,2.08143,2.08228,2.08068,2.08136,49000000.0
2007-10-05 17:35:00,2.08237,2.08305,2.08062,2.08166,40000000.0
2007-10-05 17:40:00,2.08181,2.08226,2.08063,2.08199,49000000.0
2007-10-05 17:45:00,2.08167,2.08201,2.08032,2.08093,43000000.0
2007-10-05 17:50:00,2.08111,2.08126,2.07906,2.07958,42000000.0
2007-10-05 17:55:00,2.08042,2.08042,2.07762,2.08031,44000000.0
2007-10-05 18:00:00,2.08055,2.08129,2.07905,2.08117,39000000.0
2007-10-05 18:05:00,2.08083,2.08235,2.08073,2.082,48000000.0
2007-10-05 18:10:00,2.08236,2.08236,2.08071,2.08097,43000000.0
2007-10-05 18:15:00,2.08093,2.08143,2.07975,2.08067,45000000.0
2007-10-05 18:20:00,2.08055,2.08179,2.07979,2.08041,42000000.0
2007-10-05 18:25:00,2.0802,2.08125,2.07977,2.08059,48000000.0
2007-10-05 18:30:00,2.0804,2.0807,2.07956,2.08027,48000000.0
2007-10-05 18:35:00,2.08002,2.08012,2.07883,2.07962,45000000.0
2007-10-05 18:40:00,2.07993,2.08039,2.07918,2.08039,42000000.0
2007-10-05 18:45:00,2.0798,2.08044,2.07921,2.08017,39000000.0
2007-10-05 18:50:00,2.08012,2.08031,2.07926,2.07943,44000000.0
2007-10-05 18:55:00,2.07981,2.08015,2.07897,2.07897,40000000.0
2007-10-05 19:00:00,2.07953,2.07953,2.07819,2.07877,39000000.0
2007-10-05 19:05:00,2.07934,2.07984,2.07883,2.07899,44000000.0
2007-10-05 19:10:00,2.07962,2.07984,2.07871,2.07907,48000000.0
2007-10-05 19:15:00,2.07946,2.0799,2.0784,2.07916,42000000.0
2007-10-05 19:20:00,2.07976,2.08,2.07915,2.07992,42000000.0
2007-10-05 19:25:00,2.07972,2.08002,2.07915,2.07935,41000000.0
2007-10-05 19:30:00,2.07966,2.08004,2.07903,2.07916,42000000.0
2007-10-05 19:35:00,2.07952,2.07984,2.07881,2.07956,43000000.0
2007-10-05 19:40:00,2.07963,2.08015,2.07928,2.07999,41000000.0
2007-10-05 19:45:00,2.07932,2.07995,2.07881,2.07971,41000000.0
2007-10-05 19:50:00,2.08021,2.08022,2.07937,2.07986,39000000.0
2007-10-05 19:55:00,2.07975,2.08035,2.07894,2.07954,42000000.0
2007-10-05 20:00:00,2.07984,2.08038,2.07933,2.08002,47000000.0
2007-10-05 20:05:00,2.07979,2.08018,2.07901,2.07916,44000000.0
2007-10-05 20:10:00,2.07944,2.08018,2.07893,2.07958,40000000.0
2007-10-05 20:15:00,2.07951,2.07958,2.0785,2.07891,43000000.0
2007-10-05 20:20:00,2.07933,2.07953,2.07886,2.07953,40000000.0
2007-10-05 20:25:00,2.07928,2.07961,2.07866,2.07921,46000000.0
2007-10-05 20:30:00,2.07985,2.07985,2.07871,2.07936,40000000.0
2007-10-05 20:35:00,2.0789,2.07964,2.07873,2.07873,42000000.0
2007-10-05 20:40:00,2.07929,2.07956,2.0788,2.07948,38000000.0
2007-10-05 20:45:00,2.07967,2.07975,2.07898,2.07933,42000000.0
2007-10-05 20:50:00,2.0793,2.08,2.07886,2.07967,42000000.0
2007-10-05 20:55:00,2.07962,2.08001,2.07934,2.0798,45000000.0
2007-10-05 21:00:00,2.07966,2.08014,2.07908,2.07992,44000000.0
2007-10-05 21:05:00,2.07986,2.08033,2.07917,2.07942,45000000.0
2007-10-05 21:10:00,2.07974,2.08014,2.0789,2.07993,37000000.0
2007-10-05 21:15:00,2.08014,2.08023,2.07908,2.07961,44000000.0
2007-10-05 21:20:00,2.08027,2.08034,2.07894,2.08007,45000000.0
2007-10-05 21:25:00,2.07947,2.08071,2.07877,2.0797,41000000.0
2007-10-05 21:30:00,2.07981,2.08061,2.07929,2.0801,42000000.0
2007-10-05 21:35:00,2.07969,2.08046,2.0789,2.0793,44000000.0
2007-10-05 21:40:00,2.0801,2.08044,2.07887,2.07987,41000000.0
2007-10-05 21:45:00,2.07973,2.07997,2.07923,2.07959,44000000.0
2007-10-05 21:50:00,2.07988,2.07988,2.07905,2.07964,42000000.0
2007-10-05 21:55:00,2.07913,2.0797,2.07896,2.07942,41000000.0
2007-10-05 22:00:00,2.07925,2.07993,2.07924,2.07926,29000000.0
2007-10-05 22:05:00,2.07877,2.07954,2.07849,2.07852,41000000.0
2007-10-05 22:10:00,2.07972,2.07972,2.07819,2.07909,50000000.0
2007-10-05 22:15:00,2.07904,2.07937,2.07868,2.07897,39000000.0
2007-10-05 22:20:00,2.07914,2.07947,2.07826,2.07838,43000000.0
2007-10-05 22:25:00,2.07898,2.0798,2.07851,2.07907,44000000.0
2007-10-05 22:30:00,2.07937,2.08031,2.07856,2.07969,37000000.0
2007-10-05 22:35:00,2.07964,2.08023,2.07907,2.07949,48000000.0
2007-10-05 22:40:00,2.07998,2.08002,2.07913,2.07957,44000000.0
2007-10-05 22:45:00,2.07964,2.07986,2.07906,2.07977,45000000.0
2007-10-05 22:50:00,2.07996,2.07996,2.07894,2.07909,42000000.0
2007-10-05 22:55:00,2.07884,2.0802,2.07851,2.07965,46000000.0
2007-10-07 23:00:00,2.08104,2.08189,2.0804,2.08072,25000000.0
2007-10-07 23:05:00,2.08077,2.08129,2.08012,2.08012,38000000.0
2007-10-07 23:10:00,2.08096,2.08096,2.08032,2.08065,26000000.0
2007-10-07 23:15:00,2.0803,2.08154,2.0803,2.08132,31000000.0
2007-10-07 23:20:00,2.08118,2.08128,2.08027,2.08096,44000000.0
2007-10-07 23:25:00,2.08045,2.08127,2.07979,2.0806,43000000.0
2007-10-07 23:30:00,2.08062,2.08136,2.08035,2.08106,39000000.0
2007-10-07 23:35:00,2.08081,2.0819,2.08043,2.08143,38000000.0
2007-10-07 23:40:00,2.08147,2.08302,2.08037,2.08117,38000000.0
2007-10-07 23:45:00,2.08018,2.08235,2.08018,2.082,35000000.0
2007-10-07 23:50:00,2.08231,2.08278,2.08191,2.08214,41000000.0
2007-10-07 23:55:00,2.08245,2.08271,2.08219,2.08228,31000000.0
2007-10-08 00:00:00,2.08274,2.08275,2.0819,2.08243,41000000.0
2007-10-08 00:05:00,2.08197,2.08242,2.07872,2.08192,39000000.0
2007-10-08 00:10:00,2.08218,2.08229,2.08161,2.0818,42000000.0
2007-10-08 00:15:00,2.08138,2.08233,2.08084,2.08132,42000000.0
2007-10-08 00:20:00,2.08179,2.08198,2.08116,2.0819,37000000.0
2007-10-08 00:25:00,2.08192,2.08196,2.08119,2.08158,42000000.0
2007-10-08 00:30:00,2.08176,2.08185,2.08029,2.08062,41000000.0
2007-10-08 00:35:00,2.08051,2.08079,2.07976,2.08018,41000000.0
2007-10-08 00:40:00,2.08065,2.08115,2.07981,2.08028,41000000.0
2007-10-08 00:45:00,2.07998,2.08095,2.07964,2.08042,38000000.0
2007-10-08 00:50:00,2.08052,2.08203,2.08024,2.08102,46000000.0
2007-10-08 00:55:00,2.08099,2.08145,2.08062,2.08118,46000000.0
2007-10-08 01:00:00,2.08151,2.08151,2.08039,2.08077,44000000.0
2007-10-08 01:05:00,2.08089,2.08119,2.08015,2.08048,41000000.0
2007-10-08 01:10:00,2.08102,2.08164,2.07932,2.07932,44000000.0
2007-10-08 01:15:00,2.07965,2.08004,2.07904,2.07904,47000000.0
2007-10-08 01:20:00,2.07918,2.07997,2.07837,2.07953,42000000.0
2007-10-08 01:25:00,2.07986,2.07992,2.07879,2.07952,42000000.0
2007-10-08 01:30:00,2.07997,2.08005,2.07857,2.07893,47000000.0
2007-10-08 01:35:00,2.07925,2.07987,2.07849,2.07916,49000000.0
2007-10-08 01:40:00,2.07937,2.0797,2.07863,2.07937,40000000.0
2007-10-08 01:45:00,2.07955,2.08007,2.07868,2.07868,45000000.0
2007-10-08 01:50:00,2.07922,2.07995,2.07862,2.07974,36000000.0
2007-10-08 01:55:00,2.07992,2.07992,2.07893,2.07956,26000000.0
2007-10-08 02:00:00,2.07967,2.07967,2.07808,2.07843,38000000.0
2007-10-08 02:05:00,2.07838,2.07948,2.07836,2.07886,43000000.0
2007-10-08 02:10:00,2.07945,2.0797,2.07898,2.07918,45000000.0
2007-10-08 02:15:00,2.07936,2.07973,2.0784,2.0784,40000000.0
2007-10-08 02:20:00,2.07891,2.07891,2.07761,2.07768,49000000.0
2007-10-08 02:25:00,2.0777,2.07828,2.07736,2.07809,42000000.0
2007-10-08 02:30:00,2.07774,2.0783,2.07731,2.07784,42000000.0
2007-10-08 02:35:00,2.07755,2.07856,2.07726,2.07856,42000000.0
2007-10-08 02:40:00,2.0786,2.07889,2.07684,2.07831,47000000.0
2007-10-08 02:45:00,2.07786,2.07884,2.07776,2.07833,44000000.0
2007-10-08 02:50:00,2.07846,2.07859,2.07776,2.07817,41000000.0
2007-10-08 02:55:00,2.07848,2.07868,2.0774,2.07835,44000000.0
2007-10-08 03:00:00,2.07877,2.07877,2.07705,2.07778,46000000.0
2007-10-08 03:05:00,2.07733,2.07736,2.07625,2.07704,46000000.0
2007-10-08 03:10:00,2.07736,2.07736,2.07586,2.07598,38000000.0
2007-10-08 03:15:00,2.07629,2.07708,2.0752,2.07583,41000000.0
2007-10-08 03:20:00,2.07638,2.07677,2.0758,2.07666,41000000.0
2007-10-08 03:25:00,2.07636,2.07773,2.07623,2.07725,41000000.0
2007-10-08 03:30:00,2.0776,2.07779,2.07644,2.07715,42000000.0
2007-10-08 03:35:00,2.07772,2.07772,2.07647,2.07718,37000000.0
2007-10-08 03:40:00,2.07693,2.07729,2.07653,2.07703,42000000.0
2007-10-08 03:45:00,2.07712,2.07844,2.07712,2.07793,42000000.0
2007-10-08 03:50:00,2.07777,2.0784,2.07594,2.07692,39000000.0
2007-10-08 03:55:00,2.07721,2.07721,2.07606,2.07677,41000000.0
2007-10-08 04:00:00,2.07648,2.07742,2.07629,2.0766,38000000.0
2007-10-08 04:05:00,2.07636,2.0773,2.0762,2.07708,41000000.0
2007-10-08 04:10:00,2.07668,2.07735,2.07549,2.07549,46000000.0
2007-10-08 04:15:00,2.07674,2.07739,2.07615,2.07649,38000000.0
2007-10-08 04:20:00,2.07703,2.07713,2.07609,2.07643,36000000.0
2007-10-08 04:25:00,2.07696,2.077,2.07624,2.07634,29000000.0
2007-10-08 04:30:00,2.07701,2.07701,2.0756,2.07603,43000000.0
2007-10-08 04:35:00,2.0761,2.07666,2.07578,2.07616,44000000.0
2007-10-08 04:40:00,2.07635,2.07674,2.0758,2.07627,40000000.0
2007-10-08 04:45:00,2.07603,2.07698,2.0758,2.0763,42000000.0
2007-10-08 04:50:00,2.0765,2.07708,2.07588,2.07692,38000000.0
2007-10-08 04:55:00,2.0769,2.07714,2.07623,2.07623,33000000.0
2007-10-08 05:00:00,2.07709,2.07728,2.07602,2.07654,46000000.0
2007-10-08 05:05:00,2.07616,2.07727,2.07557,2.07606,42000000.0
2007-10-08 05:10:00,2.07669,2.07692,2.07553,2.07656,45000000.0
2007-10-08 05:15:00,2.07631,2.07695,2.07597,2.07615,44000000.0
2007-10-08 05:20:00,2.07646,2.07682,2.07584,2.0765,48000000.0
2007-10-08 05:25:00,2.07621,2.07681,2.07583,2.07652,37000000.0
2007-10-08 05:30:00,2.07665,2.07693,2.07588,2.07674,44000000.0
2007-10-08 05:35:00,2.07659,2.07748,2.07631,2.07631,43000000.0
2007-10-08 05:40:00,2.07728,2.07747,2.07645,2.07688,47000000.0
2007-10-08 05:45:00,2.07672,2.07746,2.07642,2.07683,50000000.0
2007-10-08 05:50:00,2.07661,2.0768,2.07577,2.07642,41000000.0
2007-10-08 05:55:00,2.07667,2.07719,2.07624,2.07655,39000000.0
2007-10-08 06:00:00,2.07702,2.07707,2.07586,2.07628,41000000.0
2007-10-08 06:05:00,2.0766,2.077,2.07585,2.07619,42000000.0
2007-10-08 06:10:00,2.07674,2.07717,2.07608,2.07674,44000000.0
2007-10-08 06:15:00,2.07706,2.07743,2.07606,2.07611,41000000.0
2007-10-08 06:20:00,2.07702,2.07715,2.07561,2.07662,44000000.0
2007-10-08 06:25:00,2.07603,2.07728,2.07571,2.07663,42000000.0
2007-10-08 06:30:00,2.07686,2.07727,2.07517,2.07657,41000000.0
2007-10-08 06:35:00,2.07665,2.07739,2.07648,2.07699,45000000.0
2007-10-08 06:40:00,2.07672,2.07747,2.07622,2.07712,44000000.0
2007-10-08 06:45:00,2.0772,2.0774,2.07624,2.07721,37000000.0
2007-10-08 06:50:00,2.07739,2.07752,2.07665,2.07732,45000000.0
2007-10-08 06:55:00,2.07732,2.07775,2.07685,2.07747,44000000.0
2007-10-08 07:00:00,2.07785,2.07832,2.07743,2.07801,45000000.0
2007-10-08 07:05:00,2.0776,2.07829,2.0769,2.07757,42000000.0
2007-10-08 07:10:00,2.0777,2.07843,2.0773,2.07764,42000000.0
2007-10-08 07:15:00,2.07728,2.07793,2.07677,2.07718,38000000.0
2007-10-08 07:20:00,2.07696,2.07749,2.07521,2.07521,42000000.0
2007-10-08 07:25:00,2.07745,2.07745,2.0765,2.07701,40000000.0
2007-10-08 07:30:00,2.07691,2.07698,2.07605,2.0767,46000000.0
2007-10-08 07:35:00,2.07648,2.0771,2.07522,2.07655,40000000.0
2007-10-08 07:40:00,2.07662,2.07706,2.0755,2.07631,43000000.0
2007-10-08 07:45:00,2.07627,2.07677,2.07477,2.07514,40000000.0
2007-10-08 07:50:00,2.07548,2.07588,2.07483,2.07544,44000000.0
2007-10-08 07:55:00,2.07567,2.0762,2.07476,2.07529,47000000.0
2007-10-08 08:00:00,2.07571,2.07578,2.07391,2.07463,42000000.0
2007-10-08 08:05:00,2.07407,2.07497,2.07253,2.07309,39000000.0
2007-10-08 08:10:00,2.07326,2.07375,2.07218,2.07352,41000000.0
2007-10-08 08:15:00,2.07394,2.07394,2.07241,2.0731,41000000.0
2007-10-08 08:20:00,2.07337,2.07337,2.07164,2.07306,43000000.0
2007-10-08 08:25:00,2.07264,2.07314,2.07145,2.07265,42000000.0
2007-10-08 08:30:00,2.07231,2.07305,2.07177,2.0723,41000000.0
2007-10-08 08:35:00,2.07262,2.07285,2.07047,2.07285,42000000.0
2007-10-08 08:40:00,2.07259,2.07423,2.07184,2.07423,42000000.0
2007-10-08 08:45:00,2.07345,2.07529,2.07261,2.07379,48000000.0
2007-10-08 08:50:00,2.07417,2.07433,2.07245,2.07355,44000000.0
2007-10-08 08:55:00,2.07367,2.07459,2.07302,2.07425,39000000.0
2007-10-08 09:00:00,2.07412,2.07474,2.07283,2.07368,40000000.0
2007-10-08 09:05:00,2.07392,2.07477,2.07304,2.07396,44000000.0
2007-10-08 09:10:00,2.07469,2.07485,2.0734,2.07433,39000000.0
2007-10-08 09:15:00,2.07434,2.07572,2.07371,2.07572,42000000.0
2007-10-08 09:20:00,2.07588,2.07615,2.07436,2.07589,45000000.0
2007-10-08 09:25:00,2.07514,2.07578,2.07341,2.07479,48000000.0
2007-10-08 09:30:00,2.07537,2.07641,2.07371,2.07606,48000000.0
2007-10-08 09:35:00,2.07614,2.07637,2.07463,2.07607,42000000.0
2007-10-08 09:40:00,2.07562,2.07811,2.07331,2.07402,45000000.0
2007-10-08 09:45:00,2.07472,2.07517,2.07382,2.07511,43000000.0
2007-10-08 09:50:00,2.07497,2.07554,2.0743,2.07549,48000000.0
2007-10-08 09:55:00,2.07545,2.076,2.07414,2.07545,39000000.0
2007-10-08 10:00:00,2.07484,2.07647,2.07335,2.07557,44000000.0
2007-10-08 10:05:00,2.07599,2.07605,2.07403,2.07509,42000000.0
2007-10-08 10:10:00,2.07478,2.07617,2.07428,2.07613,43000000.0
2007-10-08 10:15:00,2.07541,2.07638,2.07412,2.07548,49000000.0
2007-10-08 10:20:00,2.07535,2.07609,2.07455,2.07555,40000000.0
2007-10-08 10:25:00,2.07603,2.07603,2.07391,2.07603,49000000.0
2007-10-08 10:30:00,2.07526,2.07616,2.07444,2.07555,41000000.0
2007-10-08 10:35:00,2.07572,2.07574,2.0732,2.07467,41000000.0
2007-10-08 10:40:00,2.07429,2.0746,2.07267,2.07398,40000000.0
2007-10-08 10:45:00,2.07334,2.07462,2.07243,2.07345,46000000.0
2007-10-08 10:50:00,2.07407,2.07407,2.07134,2.07349,45000000.0
2007-10-08 10:55:00,2.07376,2.07455,2.07245,2.07366,42000000.0
2007-10-08 11:00:00,2.07429,2.07429,2.0725,2.07277,42000000.0
2007-10-08 11:05:00,2.07312,2.07353,2.07206,2.07319,39000000.0
2007-10-08 11:10:00,2.07328,2.07365,2.07219,2.07344,46000000.0
2007-10-08 11:15:00,2.073,2.07384,2.07252,2.07346,46000000.0
2007-10-08 11:20:00,2.0741,2.0743,2.07242,2.07327,46000000.0
2007-10-08 11:25:00,2.07345,2.07388,2.07217,2.07326,51000000.0
2007-10-08 11:30:00,2.07347,2.07381,2.07183,2.07356,42000000.0
2007-10-08 11:35:00,2.07348,2.07449,2.07298,2.07427,45000000.0
2007-10-08 11:40:00,2.07422,2.07447,2.07329,2.07351,45000000.0
2007-10-08 11:45:00,2.0737,2.07375,2.07241,2.07372,38000000.0
2007-10-08 11:50:00,2.07396,2.07455,2.07248,2.07375,47000000.0
2007-10-08 11:55:00,2.07352,2.07419,2.07233,2.07364,38000000.0
2007-10-08 12:00:00,2.07336,2.07452,2.07225,2.07376,44000000.0
2007-10-08 12:05:00,2.07332,2.07423,2.07285,2.07285,48000000.0
2007-10-08 12:10:00,2.07403,2.07409,2.07189,2.07298,50000000.0
2007-10-08 12:15:00,2.07341,2.07378,2.07233,2.07332,49000000.0
2007-10-08 12:20:00,2.0727,2.07342,2.07205,2.07319,50000000.0
2007-10-08 12:25:00,2.07237,2.07336,2.0716,2.07256,41000000.0
2007-10-08 12:30:00,2.07266,2.07338,2.07182,2.07296,44000000.0
2007-10-08 12:35:00,2.07356,2.07356,2.07204,2.07317,42000000.0
2007-10-08 12:40:00,2.07325,2.07419,2.07142,2.07265,42000000.0
2007-10-08 12:45:00,2.07388,2.07417,2.07205,2.07315,52000000.0
2007-10-08 12:50:00,2.07301,2.07388,2.07123,2.07308,220000000.0
2007-10-08 12:55:00,2.07349,2.07405,2.07239,2.07334,100000000.0
2007-10-08 13:00:00,2.07339,2.07413,2.0721,2.07374,145000000.0
2007-10-08 13:05:00,2.07303,2.07485,2.07298,2.07433,138000000.0
2007-10-08 13:10:00,2.07478,2.0751,2.07351,2.07467,177000000.0
2007-10-08 13:15:00,2.07469,2.07469,2.07185,2.07273,240000000.0
2007-10-08 13:20:00,2.0732,2.07377,2.07226,2.07336,159000000.0
2007-10-08 13:25:00,2.0732,2.07349,2.07189,2.0729,217000000.0
2007-10-08 13:30:00,2.07309,2.07368,2.07217,2.07368,234000000.0
2007-10-08 13:35:00,2.07379,2.07478,2.07279,2.07409,253000000.0
2007-10-08 13:40:00,2.07434,2.07441,2.07123,2.07357,190000000.0
2007-10-08 13:45:00,2.07285,2.07436,2.07285,2.07436,240000000.0
2007-10-08 13:50:00,2.07445,2.07445,2.07281,2.07324,237000000.0
2007-10-08 13:55:00,2.07378,2.07415,2.07251,2.07345,181000000.0
2007-10-08 14:00:00,2.07395,2.07395,2.07205,2.07372,169000000.0
2007-10-08 14:05:00,2.0733,2.074,2.0718,2.07336,186000000.0
2007-10-08 14:10:00,2.07334,2.07364,2.07146,2.07226,155000000.0
2007-10-08 14:15:00,2.07214,2.07286,2.07065,2.07211,108000000.0
2007-10-08 14:20:00,2.07239,2.07288,2.07142,2.07266,130000000.0
2007-10-08 14:25:00,2.07203,2.07327,2.07176,2.0732,177000000.0
2007-10-08 14:30:00,2.07307,2.07339,2.0722,2.0731,162000000.0
2007-10-08 14:35:00,2.07283,2.07327,2.07111,2.07286,127000000.0
2007-10-08 14:40:00,2.07301,2.07301,2.07102,2.07268,174000000.0
2007-10-08 14:45:00,2.07278,2.07317,2.07103,2.07196,168000000.0
2007-10-08 14:50:00,2.07252,2.0726,2.07103,2.07114,135000000.0
2007-10-08 14:55:00,2.07226,2.07273,2.07103,2.07144,254000000.0
2007-10-08 15:00:00,2.07176,2.07273,2.07085,2.07214,141000000.0
2007-10-08 15:05:00,2.07159,2.07298,2.07105,2.07248,171000000.0
2007-10-08 15:10:00,2.07283,2.07312,2.07154,2.07306,156000000.0
2007-10-08 15:15:00,2.07328,2.07365,2.07149,2.07241,173000000.0
2007-10-08 15:20:00,2.07268,2.07319,2.07176,2.07294,193000000.0
2007-10-08 15:25:00,2.07319,2.07319,2.07074,2.0723,182000000.0
2007-10-08 15:30:00,2.07266,2.07296,2.07141,2.07208,249000000.0
2007-10-08 15:35:00,2.07237,2.0734,2.07161,2.07231,248000000.0
2007-10-08 15:40:00,2.07319,2.07319,2.07071,2.07144,235000000.0
2007-10-08 15:45:00,2.07153,2.07207,2.07081,2.07171,343000000.0
2007-10-08 15:50:00,2.07172,2.07173,2.06897,2.06997,347000000.0
2007-10-08 15:55:00,2.07027,2.07085,2.06932,2.07005,228000000.0
2007-10-08 16:00:00,2.07042,2.07064,2.06913,2.07049,206000000.0
2007-10-08 16:05:00,2.07018,2.07156,2.06948,2.07156,195000000.0
2007-10-08 16:10:00,2.07191,2.07191,2.07026,2.07165,92000000.0
2007-10-08 16:15:00,2.07158,2.0721,2.07073,2.07108,141000000.0
2007-10-08 16:20:00,2.07214,2.07215,2.07012,2.07113,222000000.0
2007-10-08 16:25:00,2.07139,2.07203,2.07074,2.07131,267000000.0
2007-10-08 16:30:00,2.07117,2.07133,2.0686,2.06948,200000000.0
2007-10-08 16:35:00,2.0699,2.07006,2.06829,2.06982,48000000.0
2007-10-08 16:40:00,2.06978,2.07016,2.06813,2.07009,265000000.0
2007-10-08 16:45:00,2.06964,2.06982,2.06835,2.06937,304000000.0
2007-10-08 16:50:00,2.06919,2.06975,2.06812,2.06929,287000000.0
2007-10-08 16:55:00,2.06947,2.0707,2.06896,2.07069,211000000.0
2007-10-08 17:00:00,2.06887,2.07067,2.06776,2.06869,226000000.0
2007-10-08 17:05:00,2.06865,2.06971,2.06803,2.06872,203000000.0
2007-10-08 17:10:00,2.06916,2.06937,2.06722,2.06831,248000000.0
2007-10-08 17:15:00,2.06863,2.06937,2.06753,2.06864,238000000.0
2007-10-08 17:20:00,2.06889,2.06951,2.06797,2.06904,279000000.0
2007-10-08 17:25:00,2.06887,2.0692,2.0679,2.0692,271000000.0
2007-10-08 17:30:00,2.06932,2.07001,2.06864,2.06943,287000000.0
2007-10-08 17:35:00,2.06985,2.06985,2.06798,2.06916,253000000.0
2007-10-08 17:40:00,2.06957,2.06967,2.06642,2.06778,232000000.0
2007-10-08 17:45:00,2.06818,2.06909,2.06654,2.06832,136000000.0
2007-10-08 17:50:00,2.06858,2.07056,2.06803,2.07053,321000000.0
2007-10-08 17:55:00,2.07075,2.07096,2.06786,2.06939,350000000.0
2007-10-08 18:00:00,2.06942,2.06971,2.06791,2.06941,329000000.0
2007-10-08 18:05:00,2.06925,2.07009,2.06903,2.06936,298000000.0
2007-10-08 18:10:00,2.06939,2.06966,2.068,2.06845,125000000.0
2007-10-08 18:15:00,2.06833,2.06949,2.06814,2.06897,200000000.0
2007-10-08 18:20:00,2.06914,2.06978,2.06864,2.06941,227000000.0
2007-10-08 18:25:00,2.06956,2.06982,2.06897,2.06929,244000000.0
2007-10-08 18:30:00,2.06912,2.07001,2.069,2.06928,278000000.0
2007-10-08 18:35:00,2.06944,2.0695,2.06857,2.06904,210000000.0
2007-10-08 18:40:00,2.06909,2.06977,2.068,2.06955,263000000.0
2007-10-08 18:45:00,2.06939,2.07022,2.06901,2.06993,192000000.0
2007-10-08 18:50:00,2.0702,2.07035,2.06931,2.06994,188000000.0
2007-10-08 18:55:00,2.07012,2.07112,2.0698,2.07029,131000000.0
2007-10-08 19:00:00,2.07014,2.07084,2.06958,2.0702,271000000.0
2007-10-08 19:05:00,2.07024,2.07094,2.06935,2.07052,299000000.0
2007-10-08 19:10:00,2.06961,2.07065,2.06916,2.06968,191000000.0
2007-10-08 19:15:00,2.07012,2.07039,2.06841,2.06881,250000000.0
2007-10-08 19:20:00,2.06911,2.07025,2.06869,2.0702,166000000.0
2007-10-08 19:25:00,2.06992,2.07054,2.06969,2.07009,252000000.0
2007-10-08 19:30:00,2.07049,2.07076,2.06975,2.07029,113000000.0
2007-10-08 19:35:00,2.06993,2.07098,2.06948,2.06965,101000000.0
2007-10-08 19:40:00,2.06916,2.07006,2.06889,2.06915,89000000.0
2007-10-08 19:45:00,2.06916,2.07008,2.06896,2.06937,155000000.0
2007-10-08 19:50:00,2.06991,2.07019,2.06921,2.06993,97000000.0
2007-10-08 19:55:00,2.06974,2.07028,2.06788,2.06822,172000000.0
2007-10-08 20:00:00,2.06842,2.0691,2.06842,2.06909,127000000.0
2007-10-08 20:05:00,2.06897,2.06932,2.06829,2.06878,130000000.0
2007-10-08 20:10:00,2.06907,2.06973,2.06878,2.06904,77000000.0
2007-10-08 20:15:00,2.06944,2.06976,2.06843,2.06864,91000000.0
2007-10-08 20:20:00,2.06922,2.06942,2.06797,2.0692,140000000.0
2007-10-08 20:25:00,2.06894,2.06932,2.06857,2.06863,194000000.0
2007-10-08 20:30:00,2.06911,2.06911,2.06771,2.06802,131000000.0
2007-10-08 20:35:00,2.06826,2.06992,2.06826,2.0695,89000000.0
2007-10-08 20:40:00,2.07025,2.07025,2.06964,2.06973,153000000.0
2007-10-08 20:45:00,2.06993,2.07024,2.0696,2.06979,96000000.0
2007-10-08 20:50:00,2.06981,2.07047,2.06945,2.07039,71000000.0
2007-10-08 20:55:00,2.0702,2.07045,2.06966,2.06976,78000000.0
2007-10-08 21:00:00,2.07029,2.07029,2.06871,2.06895,56000000.0
2007-10-08 21:05:00,2.06825,2.06908,2.06805,2.069,77000000.0
2007-10-08 21:10:00,2.06914,2.06936,2.06867,2.06934,82000000.0
2007-10-08 21:15:00,2.06907,2.06954,2.06867,2.06912,37000000.0
2007-10-08 21:20:00,2.06926,2.06952,2.06865,2.06912,94000000.0
2007-10-08 21:25:00,2.0691,2.06967,2.06877,2.0689,68000000.0
2007-10-08 21:30:00,2.06918,2.06954,2.06876,2.0693,35000000.0
2007-10-08 21:35:00,2.0689,2.06968,2.06831,2.06945,47000000.0
2007-10-08 21:40:00,2.06916,2.06943,2.06744,2.06856,46000000.0
2007-10-08 21:45:00,2.06783,2.06898,2.06783,2.06898,28000000.0
2007-10-08 21:50:00,2.06924,2.06977,2.06804,2.06839,72000000.0
2007-10-08 21:55:00,2.06954,2.07055,2.06864,2.07011,55000000.0
2007-10-08 22:00:00,2.0693,2.07009,2.06869,2.06869,59000000.0
2007-10-08 22:05:00,2.06942,2.07004,2.06885,2.06953,61000000.0
2007-10-08 22:10:00,2.07015,2.07042,2.06893,2.06959,41000000.0
2007-10-08 22:15:00,2.07012,2.07052,2.06969,2.07052,28000000.0
2007-10-08 22:20:00,2.06953,2.07049,2.06915,2.06989,53000000.0
2007-10-08 22:25:00,2.06974,2.07006,2.06894,2.06914,79000000.0
2007-10-08 22:30:00,2.06984,2.06995,2.06797,2.0692,37000000.0
2007-10-08 22:35:00,2.06946,2.07001,2.06817,2.06887,65000000.0
2007-10-08 22:40:00,2.06887,2.06988,2.06887,2.06908,42000000.0
2007-10-08 22:45:00,2.07014,2.07015,2.06926,2.06926,64000000.0
2007-10-08 22:50:00,2.06962,2.07031,2.06935,2.06996,95000000.0
2007-10-08 22:55:00,2.06977,2.07041,2.06934,2.06985,62000000.0
2007-10-08 23:00:00,2.07039,2.07134,2.07017,2.07101,52000000.0
2007-10-08 23:05:00,2.07135,2.07164,2.07044,2.0709,38000000.0
2007-10-08 23:10:00,2.0715,2.07156,2.07075,2.07122,49000000.0
2007-10-08 23:15:00,2.07108,2.07168,2.07085,2.07111,45000000.0
2007-10-08 23:20:00,2.07146,2.07149,2.06952,2.06983,43000000.0
2007-10-08 23:25:00,2.07066,2.07195,2.06964,2.0719,41000000.0
2007-10-08 23:30:00,2.07009,2.07173,2.06909,2.07086,32000000.0
2007-10-08 23:35:00,2.07187,2.07196,2.06876,2.0712,39000000.0
2007-10-08 23:40:00,2.06881,2.07155,2.06844,2.06932,43000000.0
2007-10-08 23:45:00,2.07065,2.07133,2.06894,2.07128,42000000.0
2007-10-08 23:50:00,2.07108,2.07184,2.07079,2.07132,33000000.0
2007-10-08 23:55:00,2.07134,2.07197,2.07021,2.07109,33000000.0
2007-10-09 00:00:00,2.07111,2.07142,2.06927,2.06927,35000000.0
2007-10-09 00:05:00,2.07022,2.07122,2.06995,2.07023,39000000.0
2007-10-09 00:10:00,2.06889,2.07089,2.06689,2.06695,41000000.0
2007-10-09 00:15:00,2.0667,2.0698,2.0667,2.06836,39000000.0
2007-10-09 00:20:00,2.06834,2.06899,2.06756,2.0689,38000000.0
2007-10-09 00:25:00,2.06647,2.06948,2.06646,2.06812,33000000.0
2007-10-09 00:30:00,2.06813,2.06858,2.06698,2.06842,39000000.0
2007-10-09 00:35:00,2.06768,2.06873,2.06733,2.06763,39000000.0
2007-10-09 00:40:00,2.068,2.06876,2.06707,2.0673,30000000.0
2007-10-09 00:45:00,2.06776,2.06857,2.06713,2.06828,40000000.0
2007-10-09 00:50:00,2.06861,2.06914,2.0682,2.06821,34000000.0
2007-10-09 00:55:00,2.06796,2.06907,2.06722,2.0685,40000000.0
2007-10-09 01:00:00,2.06866,2.06921,2.06794,2.06851,49000000.0
2007-10-09 01:05:00,2.06848,2.06848,2.06717,2.06736,39000000.0
2007-10-09 01:10:00,2.06816,2.06816,2.06698,2.06778,46000000.0
2007-10-09 01:15:00,2.06777,2.06932,2.0675,2.06807,44000000.0
2007-10-09 01:20:00,2.06861,2.06863,2.06679,2.06798,50000000.0
2007-10-09 01:25:00,2.06796,2.06865,2.0673,2.06773,42000000.0
2007-10-09 01:30:00,2.06901,2.06901,2.06722,2.06818,37000000.0
2007-10-09 01:35:00,2.06849,2.06849,2.06695,2.06726,42000000.0
2007-10-09 01:40:00,2.06863,2.06864,2.0671,2.06738,53000000.0
2007-10-09 01:45:00,2.06817,2.06832,2.06691,2.06773,43000000.0
2007-10-09 01:50:00,2.06864,2.06889,2.06685,2.06871,43000000.0
2007-10-09 01:55:00,2.06821,2.06885,2.06732,2.06741,37000000.0
2007-10-09 02:00:00,2.06875,2.06875,2.06748,2.06819,33000000.0
2007-10-09 02:05:00,2.068,2.06845,2.06655,2.06845,32000000.0
2007-10-09 02:10:00,2.06852,2.06898,2.0677,2.06844,45000000.0
2007-10-09 02:15:00,2.06744,2.06891,2.06725,2.06817,40000000.0
2007-10-09 02:20:00,2.0689,2.06917,2.06752,2.06876,41000000.0
2007-10-09 02:25:00,2.06885,2.0693,2.06791,2.06864,42000000.0
2007-10-09 02:30:00,2.06883,2.06963,2.06851,2.06963,42000000.0
2007-10-09 02:35:00,2.06902,2.07037,2.06823,2.06909,42000000.0
2007-10-09 02:40:00,2.06948,2.06961,2.06839,2.06886,44000000.0
2007-10-09 02:45:00,2.06855,2.0692,2.06855,2.06917,47000000.0
2007-10-09 02:50:00,2.06904,2.06917,2.06763,2.06769,41000000.0
2007-10-09 02:55:00,2.06802,2.06865,2.06754,2.06798,37000000.0
2007-10-09 03:00:00,2.0683,2.0683,2.06622,2.06633,42000000.0
2007-10-09 03:05:00,2.06633,2.06791,2.06583,2.06668,45000000.0
2007-10-09 03:10:00,2.06707,2.06799,2.06603,2.06741,44000000.0
2007-10-09 03:15:00,2.06805,2.06825,2.06695,2.06813,40000000.0
2007-10-09 03:20:00,2.06832,2.06894,2.06757,2.06881,44000000.0
2007-10-09 03:25:00,2.06853,2.06903,2.0678,2.0685,41000000.0
2007-10-09 03:30:00,2.06848,2.07061,2.06839,2.06897,42000000.0
2007-10-09 03:35:00,2.0691,2.07,2.0682,2.06946,37000000.0
2007-10-09 03:40:00,2.06958,2.06974,2.06741,2.06821,42000000.0
2007-10-09 03:45:00,2.06785,2.06912,2.06762,2.06881,42000000.0
2007-10-09 03:50:00,2.06844,2.06961,2.06816,2.06961,35000000.0
2007-10-09 03:55:00,2.06959,2.06986,2.0678,2.06838,45000000.0
2007-10-09 04:00:00,2.06875,2.06914,2.06823,2.06872,38000000.0
2007-10-09 04:05:00,2.06914,2.06962,2.06794,2.06922,41000000.0
2007-10-09 04:10:00,2.06919,2.06919,2.06781,2.06781,46000000.0
2007-10-09 04:15:00,2.0684,2.06902,2.06774,2.06839,38000000.0
2007-10-09 04:20:00,2.06873,2.06875,2.06708,2.06708,36000000.0
2007-10-09 04:25:00,2.06731,2.06859,2.06731,2.06747,37000000.0
2007-10-09 04:30:00,2.06852,2.06857,2.0675,2.06797,41000000.0
2007-10-09 04:35:00,2.06781,2.06887,2.06755,2.06878,44000000.0
2007-10-09 04:40:00,2.06906,2.06906,2.06788,2.06837,40000000.0
2007-10-09 04:45:00,2.06858,2.06956,2.06839,2.06879,42000000.0
2007-10-09 04:50:00,2.06866,2.06933,2.06819,2.06878,39000000.0
2007-10-09 04:55:00,2.06848,2.06922,2.06808,2.06808,33000000.0
2007-10-09 05:00:00,2.06909,2.06917,2.06824,2.0686,46000000.0
2007-10-09 05:05:00,2.06853,2.06881,2.06683,2.06743,42000000.0
2007-10-09 05:10:00,2.06813,2.06845,2.06713,2.06802,45000000.0
2007-10-09 05:15:00,2.06783,2.06821,2.06592,2.06645,44000000.0
2007-10-09 05:20:00,2.06626,2.06659,2.06499,2.06617,48000000.0
2007-10-09 05:25:00,2.06603,2.06647,2.06532,2.06616,40000000.0
2007-10-09 05:30:00,2.0664,2.0672,2.06561,2.06616,44000000.0
2007-10-09 05:35:00,2.06554,2.06635,2.06537,2.06576,43000000.0
2007-10-09 05:40:00,2.06635,2.06635,2.06543,2.06595,47000000.0
2007-10-09 05:45:00,2.06567,2.06719,2.06556,2.06719,50000000.0
2007-10-09 05:50:00,2.06674,2.06711,2.06576,2.0667,41000000.0
2007-10-09 05:55:00,2.06641,2.06797,2.06641,2.06724,39000000.0
2007-10-09 06:00:00,2.0672,2.06832,2.0661,2.06752,41000000.0
2007-10-09 06:05:00,2.06781,2.06825,2.0668,2.06723,42000000.0
2007-10-09 06:10:00,2.06734,2.06734,2.06639,2.06679,44000000.0
2007-10-09 06:15:00,2.06706,2.06724,2.06638,2.06668,41000000.0
2007-10-09 06:20:00,2.06683,2.06727,2.066,2.06679,49000000.0
2007-10-09 06:25:00,2.06648,2.06708,2.06594,2.06632,42000000.0
2007-10-09 06:30:00,2.06687,2.06703,2.0656,2.06622,41000000.0
2007-10-09 06:35:00,2.06596,2.0668,2.06543,2.06642,45000000.0
2007-10-09 06:40:00,2.06657,2.0668,2.06581,2.06644,44000000.0
2007-10-09 06:45:00,2.0663,2.06697,2.06571,2.06644,36000000.0
2007-10-09 06:50:00,2.067,2.06726,2.06593,2.06706,45000000.0
2007-10-09 06:55:00,2.06692,2.06749,2.06627,2.06673,44000000.0
2007-10-09 07:00:00,2.06741,2.06817,2.06646,2.06646,45000000.0
2007-10-09 07:05:00,2.0661,2.06751,2.0661,2.06702,42000000.0
2007-10-09 07:10:00,2.06702,2.06735,2.06657,2.06732,42000000.0
2007-10-09 07:15:00,2.06773,2.06829,2.06697,2.06821,38000000.0
2007-10-09 07:20:00,2.06794,2.06847,2.06647,2.06647,42000000.0
2007-10-09 07:25:00,2.06721,2.06757,2.06554,2.06633,40000000.0
2007-10-09 07:30:00,2.06693,2.06755,2.06631,2.06689,46000000.0
2007-10-09 07:35:00,2.0675,2.0679,2.06677,2.06749,40000000.0
2007-10-09 07:40:00,2.06736,2.06769,2.06679,2.06719,43000000.0
2007-10-09 07:45:00,2.06727,2.06797,2.06562,2.06613,40000000.0
2007-10-09 07:50:00,2.06671,2.06699,2.06608,2.06698,44000000.0
2007-10-09 07:55:00,2.06655,2.06723,2.06497,2.06653,47000000.0
2007-10-09 08:00:00,2.06642,2.06667,2.06467,2.06641,42000000.0
2007-10-09 08:05:00,2.06576,2.06645,2.06439,2.06578,39000000.0
2007-10-09 08:10:00,2.06596,2.06731,2.06499,2.06715,41000000.0
2007-10-09 08:15:00,2.06711,2.06784,2.06654,2.06739,41000000.0
2007-10-09 08:20:00,2.06744,2.06744,2.06534,2.06675,43000000.0
2007-10-09 08:25:00,2.06648,2.06745,2.06601,2.06688,42000000.0
2007-10-09 08:30:00,2.06677,2.06785,2.06578,2.06691,41000000.0
2007-10-09 08:35:00,2.06725,2.06779,2.06613,2.06733,42000000.0
2007-10-09 08:40:00,2.06724,2.06724,2.06534,2.06622,42000000.0
2007-10-09 08:45:00,2.06469,2.06725,2.06469,2.06715,48000000.0
2007-10-09 08:50:00,2.06698,2.06729,2.06523,2.06729,44000000.0
2007-10-09 08:55:00,2.06745,2.06847,2.06643,2.06784,39000000.0
2007-10-09 09:00:00,2.06819,2.06885,2.067,2.06828,40000000.0
2007-10-09 09:05:00,2.06775,2.06822,2.0668,2.0675,44000000.0
2007-10-09 09:10:00,2.06755,2.06824,2.06681,2.06737,39000000.0
2007-10-09 09:15:00,2.06798,2.06859,2.06659,2.06829,42000000.0
2007-10-09 09:20:00,2.06801,2.06841,2.06647,2.06758,45000000.0
2007-10-09 09:25:00,2.06704,2.06829,2.06662,2.06812,48000000.0
2007-10-09 09:30:00,2.06706,2.06917,2.06706,2.06813,48000000.0
2007-10-09 09:35:00,2.06877,2.06955,2.06731,2.06901,42000000.0
2007-10-09 09:40:00,2.06966,2.07037,2.06867,2.06981,45000000.0
2007-10-09 09:45:00,2.06987,2.06992,2.06859,2.06931,43000000.0
2007-10-09 09:50:00,2.0693,2.06961,2.06779,2.06908,48000000.0
2007-10-09 09:55:00,2.06879,2.06963,2.0681,2.06954,39000000.0
2007-10-09 10:00:00,2.0696,2.07004,2.06837,2.06927,44000000.0
2007-10-09 10:05:00,2.06902,2.06999,2.0682,2.06824,42000000.0
2007-10-09 10:10:00,2.06938,2.06938,2.06642,2.068,43000000.0
2007-10-09 10:15:00,2.06795,2.0686,2.06606,2.06745,49000000.0
2007-10-09 10:20:00,2.06769,2.06875,2.06722,2.06848,40000000.0
2007-10-09 10:25:00,2.06845,2.06885,2.06687,2.06777,49000000.0
2007-10-09 10:30:00,2.06773,2.0684,2.06643,2.06813,41000000.0
2007-10-09 10:35:00,2.06742,2.06833,2.06672,2.06805,41000000.0
2007-10-09 10:40:00,2.0682,2.06822,2.06592,2.06712,40000000.0
2007-10-09 10:45:00,2.06712,2.06763,2.06518,2.0666,46000000.0
2007-10-09 10:50:00,2.06621,2.0669,2.06463,2.06661,45000000.0
2007-10-09 10:55:00,2.06578,2.06705,2.06459,2.06652,42000000.0
2007-10-09 11:00:00,2.06659,2.06659,2.06493,2.06616,42000000.0
2007-10-09 11:05:00,2.06511,2.0669,2.06511,2.06649,39000000.0
2007-10-09 11:10:00,2.06674,2.06706,2.0648,2.0648,46000000.0
2007-10-09 11:15:00,2.06609,2.06638,2.06503,2.06602,46000000.0
2007-10-09 11:20:00,2.06614,2.06641,2.06427,2.06549,46000000.0
2007-10-09 11:25:00,2.06504,2.06522,2.06242,2.06428,51000000.0
2007-10-09 11:30:00,2.06399,2.06498,2.06311,2.06492,42000000.0
2007-10-09 11:35:00,2.06425,2.06482,2.06318,2.06385,45000000.0
2007-10-09 11:40:00,2.06452,2.06452,2.06313,2.06444,45000000.0
2007-10-09 11:45:00,2.0645,2.06476,2.06354,2.06438,38000000.0
2007-10-09 11:50:00,2.06509,2.06737,2.06414,2.06731,47000000.0
2007-10-09 11:55:00,2.06704,2.06704,2.06489,2.06647,38000000.0
2007-10-09 12:00:00,2.06596,2.06817,2.06474,2.06817,44000000.0
2007-10-09 12:05:00,2.06879,2.0689,2.06666,2.06761,48000000.0
2007-10-09 12:10:00,2.06791,2.0693,2.06695,2.06787,50000000.0
2007-10-09 12:15:00,2.06854,2.06908,2.0667,2.0667,49000000.0
2007-10-09 12:20:00,2.06779,2.0682,2.06688,2.06759,50000000.0
2007-10-09 12:25:00,2.06688,2.06798,2.0659,2.06764,41000000.0
2007-10-09 12:30:00,2.06771,2.06773,2.0663,2.06699,44000000.0
2007-10-09 12:35:00,2.06722,2.06733,2.06529,2.06611,42000000.0
2007-10-09 12:40:00,2.06611,2.06665,2.06555,2.06605,42000000.0
2007-10-09 12:45:00,2.06622,2.06706,2.06561,2.06623,52000000.0
2007-10-09 12:50:00,2.06696,2.06705,2.06479,2.06674,220000000.0
2007-10-09 12:55:00,2.06708,2.06708,2.06486,2.06535,100000000.0
2007-10-09 13:00:00,2.06571,2.06629,2.06402,2.06542,145000000.0
2007-10-09 13:05:00,2.06588,2.06596,2.06346,2.0655,138000000.0
2007-10-09 13:10:00,2.06583,2.06609,2.06434,2.06526,177000000.0
2007-10-09 13:15:00,2.0657,2.06648,2.06463,2.06616,240000000.0
2007-10-09 13:20:00,2.06648,2.06648,2.06414,2.06583,159000000.0
2007-10-09 13:25:00,2.06577,2.06641,2.06472,2.06587,217000000.0
2007-10-09 13:30:00,2.06612,2.06642,2.06396,2.06586,234000000.0
2007-10-09 13:35:00,2.06601,2.06642,2.06465,2.06585,253000000.0
2007-10-09 13:40:00,2.06637,2.06646,2.06451,2.06557,190000000.0
2007-10-09 13:45:00,2.06517,2.06611,2.06459,2.06557,240000000.0
2007-10-09 13:50:00,2.06501,2.06606,2.06446,2.06582,237000000.0
2007-10-09 13:55:00,2.06579,2.06616,2.06379,2.06536,181000000.0
2007-10-09 14:00:00,2.06531,2.06701,2.06362,2.06633,169000000.0
2007-10-09 14:05:00,2.06663,2.06778,2.06567,2.0673,186000000.0
2007-10-09 14:10:00,2.06764,2.06766,2.06635,2.06716,155000000.0
2007-10-09 14:15:00,2.0669,2.06804,2.06601,2.06722,108000000.0
2007-10-09 14:20:00,2.06786,2.06832,2.06694,2.06746,130000000.0
2007-10-09 14:25:00,2.0681,2.06842,2.06672,2.06792,177000000.0
2007-10-09 14:30:00,2.06815,2.06824,2.06687,2.06795,162000000.0
2007-10-09 14:35:00,2.06726,2.06816,2.06676,2.06781,127000000.0
2007-10-09 14:40:00,2.06797,2.06874,2.06549,2.06838,174000000.0
2007-10-09 14:45:00,2.0673,2.06861,2.06585,2.06731,168000000.0
2007-10-09 14:50:00,2.06799,2.06806,2.06646,2.06755,135000000.0
2007-10-09 14:55:00,2.06748,2.0683,2.06682,2.06793,254000000.0
2007-10-09 15:00:00,2.06784,2.06813,2.06571,2.06673,141000000.0
2007-10-09 15:05:00,2.06764,2.06777,2.06611,2.06754,171000000.0
2007-10-09 15:10:00,2.06776,2.06776,2.06566,2.06566,156000000.0
2007-10-09 15:15:00,2.06679,2.06729,2.06555,2.06664,173000000.0
2007-10-09 15:20:00,2.06681,2.06693,2.0648,2.06651,193000000.0
2007-10-09 15:25:00,2.0667,2.06697,2.06499,2.06604,182000000.0
2007-10-09 15:30:00,2.06664,2.06755,2.06563,2.06755,249000000.0
2007-10-09 15:35:00,2.06735,2.06827,2.06607,2.06777,248000000.0
2007-10-09 15:40:00,2.06827,2.06907,2.06695,2.06905,235000000.0
2007-10-09 15:45:00,2.06889,2.06996,2.06794,2.06996,343000000.0
2007-10-09 15:50:00,2.07014,2.07015,2.06757,2.0681,347000000.0
2007-10-09 15:55:00,2.06901,2.06932,2.06767,2.06861,228000000.0
2007-10-09 16:00:00,2.06955,2.06955,2.06757,2.0689,206000000.0
2007-10-09 16:05:00,2.06872,2.06968,2.06791,2.06851,195000000.0
2007-10-09 16:10:00,2.06893,2.06913,2.06689,2.06871,92000000.0
2007-10-09 16:15:00,2.06887,2.06962,2.06781,2.06933,141000000.0
2007-10-09 16:20:00,2.06945,2.07087,2.06868,2.07063,222000000.0
2007-10-09 16:25:00,2.07084,2.07209,2.06961,2.07087,267000000.0
2007-10-09 16:30:00,2.0708,2.07141,2.06984,2.07086,200000000.0
2007-10-09 16:35:00,2.07111,2.07257,2.0705,2.07149,48000000.0
2007-10-09 16:40:00,2.07198,2.07225,2.07094,2.0712,265000000.0
2007-10-09 16:45:00,2.07153,2.07153,2.06989,2.07099,304000000.0
2007-10-09 16:50:00,2.07157,2.07239,2.07056,2.07224,287000000.0
2007-10-09 16:55:00,2.07269,2.07453,2.07155,2.07327,211000000.0
2007-10-09 17:00:00,2.07357,2.07403,2.0705,2.07323,226000000.0
2007-10-09 17:05:00,2.07295,2.07441,2.07252,2.0738,203000000.0
2007-10-09 17:10:00,2.07407,2.07417,2.07205,2.07317,248000000.0
2007-10-09 17:15:00,2.07276,2.07335,2.07111,2.07287,238000000.0
2007-10-09 17:20:00,2.07308,2.07498,2.07199,2.07419,279000000.0
2007-10-09 17:25:00,2.07445,2.07477,2.07289,2.07385,271000000.0
2007-10-09 17:30:00,2.07315,2.07409,2.07226,2.07308,287000000.0
2007-10-09 17:35:00,2.07264,2.07459,2.07194,2.07446,253000000.0
2007-10-09 17:40:00,2.07462,2.07496,2.07218,2.07356,232000000.0
2007-10-09 17:45:00,2.0737,2.07443,2.07248,2.07391,136000000.0
2007-10-09 17:50:00,2.0744,2.07499,2.0733,2.07457,321000000.0
2007-10-09 17:55:00,2.07435,2.07585,2.07329,2.07513,350000000.0
2007-10-09 18:00:00,2.07505,2.07552,2.07354,2.07515,329000000.0
2007-10-09 18:05:00,2.07519,2.07585,2.07418,2.07418,298000000.0
2007-10-09 18:10:00,2.07494,2.07582,2.07402,2.07489,125000000.0
2007-10-09 18:15:00,2.07448,2.07526,2.07396,2.07517,200000000.0
2007-10-09 18:20:00,2.07496,2.0753,2.07409,2.07508,227000000.0
2007-10-09 18:25:00,2.07476,2.07517,2.07394,2.07394,244000000.0
2007-10-09 18:30:00,2.07392,2.07453,2.07359,2.07394,278000000.0
2007-10-09 18:35:00,2.07407,2.07468,2.07348,2.07402,210000000.0
2007-10-09 18:40:00,2.074,2.07508,2.07362,2.07408,263000000.0
2007-10-09 18:45:00,2.07391,2.07444,2.07316,2.07416,192000000.0
2007-10-09 18:50:00,2.07437,2.07466,2.07349,2.07408,188000000.0
2007-10-09 18:55:00,2.07369,2.07448,2.07369,2.07423,131000000.0
2007-10-09 19:00:00,2.07399,2.07452,2.07298,2.07452,271000000.0
2007-10-09 19:05:00,2.0745,2.075,2.07399,2.07494,299000000.0
2007-10-09 19:10:00,2.07407,2.07502,2.07372,2.07401,191000000.0
2007-10-09 19:15:00,2.07449,2.07482,2.07345,2.074,266000000.0
2007-10-09 19:20:00,2.0745,2.07554,2.07356,2.07554,166000000.0
2007-10-09 19:25:00,2.0743,2.07565,2.074,2.07432,252000000.0
2007-10-09 19:30:00,2.075,2.0758,2.07386,2.07406,113000000.0
2007-10-09 19:35:00,2.0741,2.07475,2.07387,2.07437,101000000.0
2007-10-09 19:40:00,2.07388,2.07458,2.07321,2.07338,89000000.0
2007-10-09 19:45:00,2.0736,2.07463,2.07321,2.07367,155000000.0
2007-10-09 19:50:00,2.07427,2.07471,2.07344,2.07391,97000000.0
2007-10-09 19:55:00,2.07365,2.07525,2.07365,2.07433,172000000.0
2007-10-09 20:00:00,2.0739,2.07435,2.07174,2.07275,127000000.0
2007-10-09 20:05:00,2.07259,2.07376,2.07227,2.07362,130000000.0
2007-10-09 20:10:00,2.07345,2.07345,2.07198,2.07216,77000000.0
2007-10-09 20:15:00,2.07205,2.07292,2.07205,2.0729,91000000.0
2007-10-09 20:20:00,2.07332,2.0734,2.07211,2.07241,140000000.0
2007-10-09 20:25:00,2.07213,2.07275,2.07195,2.07218,194000000.0
2007-10-09 20:30:00,2.07229,2.07352,2.07207,2.07303,131000000.0
2007-10-09 20:35:00,2.07307,2.07312,2.07189,2.07219,89000000.0
2007-10-09 20:40:00,2.07272,2.07413,2.07211,2.07322,153000000.0
2007-10-09 20:45:00,2.07369,2.07727,2.07343,2.07707,96000000.0
2007-10-09 20:50:00,2.07678,2.07694,2.07556,2.07577,71000000.0
2007-10-09 20:55:00,2.07579,2.077,2.07442,2.07442,78000000.0
2007-10-09 21:00:00,2.07466,2.0757,2.07463,2.07495,56000000.0
2007-10-09 21:05:00,2.07437,2.07575,2.07437,2.07506,77000000.0
2007-10-09 21:10:00,2.07521,2.07584,2.07462,2.07493,82000000.0
2007-10-09 21:15:00,2.07507,2.07564,2.0743,2.0745,61000000.0
2007-10-09 21:20:00,2.07466,2.07489,2.07392,2.07447,94000000.0
2007-10-09 21:25:00,2.07464,2.07502,2.07371,2.0738,68000000.0
2007-10-09 21:30:00,2.07399,2.07466,2.07332,2.07398,45000000.0
2007-10-09 21:35:00,2.07418,2.07523,2.07365,2.07492,47000000.0
2007-10-09 21:40:00,2.07472,2.07616,2.0746,2.07583,46000000.0
2007-10-09 21:45:00,2.07537,2.07725,2.07537,2.07686,36000000.0
2007-10-09 21:50:00,2.07645,2.07666,2.07602,2.07622,72000000.0
2007-10-09 21:55:00,2.0761,2.07683,2.07599,2.07647,55000000.0
2007-10-09 22:00:00,2.07653,2.07673,2.07586,2.07637,59000000.0
2007-10-09 22:05:00,2.07605,2.07677,2.07568,2.07613,61000000.0
2007-10-09 22:10:00,2.07614,2.07639,2.07563,2.07579,41000000.0
2007-10-09 22:15:00,2.07592,2.07642,2.07543,2.07543,46000000.0
2007-10-09 22:20:00,2.07659,2.07659,2.07546,2.07632,53000000.0
2007-10-09 22:25:00,2.07617,2.07651,2.07584,2.07605,79000000.0
2007-10-09 22:30:00,2.07647,2.07673,2.07582,2.07582,37000000.0
2007-10-09 22:35:00,2.07583,2.0769,2.07583,2.07646,65000000.0
2007-10-09 22:40:00,2.07676,2.07676,2.07549,2.07549,42000000.0
2007-10-09 22:45:00,2.07561,2.07577,2.07491,2.07534,64000000.0
2007-10-09 22:50:00,2.076,2.076,2.07518,2.07566,95000000.0
2007-10-09 22:55:00,2.07545,2.07605,2.07518,2.07584,78000000.0
2007-10-09 23:00:00,2.07585,2.07585,2.07476,2.07514,52000000.0
2007-10-09 23:05:00,2.07521,2.07544,2.0747,2.07515,42000000.0
2007-10-09 23:10:00,2.07554,2.07554,2.07465,2.07525,49000000.0
2007-10-09 23:15:00,2.07489,2.07587,2.07473,2.07545,45000000.0
2007-10-09 23:20:00,2.07568,2.07611,2.07475,2.07496,35000000.0
2007-10-09 23:25:00,2.075,2.07547,2.07407,2.07462,41000000.0
2007-10-09 23:30:00,2.07481,2.07545,2.07435,2.07494,32000000.0
2007-10-09 23:35:00,2.07447,2.07571,2.07417,2.07441,39000000.0
2007-10-09 23:40:00,2.07402,2.0744,2.07355,2.07401,44000000.0
2007-10-09 23:45:00,2.07416,2.07468,2.07369,2.07427,42000000.0
2007-10-09 23:50:00,2.07428,2.07497,2.07374,2.07481,43000000.0
2007-10-09 23:55:00,2.0745,2.07549,2.0741,2.07487,43000000.0
2007-10-10 00:00:00,2.07566,2.0763,2.07464,2.07578,35000000.0
2007-10-10 00:05:00,2.07609,2.07627,2.07431,2.07511,39000000.0
2007-10-10 00:10:00,2.07554,2.0761,2.07456,2.07456,37000000.0
2007-10-10 00:15:00,2.07469,2.07574,2.07452,2.07574,39000000.0
2007-10-10 00:20:00,2.07505,2.07567,2.07468,2.07567,32000000.0
2007-10-10 00:25:00,2.07537,2.07567,2.07444,2.07532,21000000.0
2007-10-10 00:30:00,2.07515,2.0752,2.07411,2.07451,34000000.0
2007-10-10 00:35:00,2.07534,2.07557,2.07409,2.07525,39000000.0
2007-10-10 00:40:00,2.07478,2.0753,2.07399,2.07399,37000000.0
2007-10-10 00:45:00,2.07469,2.07545,2.07408,2.07506,50000000.0
2007-10-10 00:50:00,2.0749,2.0757,2.07458,2.07471,44000000.0
2007-10-10 00:55:00,2.07508,2.07611,2.07477,2.07488,46000000.0
2007-10-10 01:00:00,2.07531,2.07559,2.07418,2.07527,49000000.0
2007-10-10 01:05:00,2.07495,2.0768,2.07405,2.07665,35000000.0
2007-10-10 01:10:00,2.07676,2.07771,2.07597,2.07668,46000000.0
2007-10-10 01:15:00,2.07728,2.07738,2.07467,2.07494,38000000.0
2007-10-10 01:20:00,2.07574,2.07596,2.07404,2.07549,50000000.0
2007-10-10 01:25:00,2.07553,2.07622,2.07501,2.07554,39000000.0
2007-10-10 01:30:00,2.07612,2.07639,2.07503,2.07556,45000000.0
2007-10-10 01:35:00,2.07584,2.07615,2.07471,2.07489,42000000.0
2007-10-10 01:40:00,2.07537,2.07576,2.0745,2.07547,53000000.0
2007-10-10 01:45:00,2.07538,2.07546,2.07428,2.07504,43000000.0
2007-10-10 01:50:00,2.07451,2.07476,2.07388,2.07438,43000000.0
2007-10-10 01:55:00,2.07313,2.07426,2.07087,2.07235,36000000.0
2007-10-10 02:00:00,2.07118,2.07118,2.06225,2.06557,41000000.0
2007-10-10 02:05:00,2.06532,2.06659,2.06455,2.06603,43000000.0
2007-10-10 02:10:00,2.06644,2.0679,2.06644,2.06768,45000000.0
2007-10-10 02:15:00,2.0677,2.07147,2.06628,2.06633,40000000.0
2007-10-10 02:20:00,2.06653,2.06786,2.0648,2.06721,49000000.0
2007-10-10 02:25:00,2.06762,2.06909,2.06729,2.06794,42000000.0
2007-10-10 02:30:00,2.06723,2.06964,2.06723,2.06837,42000000.0
2007-10-10 02:35:00,2.06811,2.06942,2.06791,2.06942,42000000.0
2007-10-10 02:40:00,2.0686,2.06993,2.06758,2.06952,44000000.0
2007-10-10 02:45:00,2.06963,2.07173,2.06843,2.06894,48000000.0
2007-10-10 02:50:00,2.06897,2.06911,2.06753,2.06753,41000000.0
2007-10-10 02:55:00,2.06754,2.0684,2.06722,2.06805,44000000.0
2007-10-10 03:00:00,2.06839,2.06839,2.06552,2.06631,43000000.0
2007-10-10 03:05:00,2.06578,2.06663,2.06533,2.06533,40000000.0
2007-10-10 03:10:00,2.06613,2.06641,2.0648,2.06544,38000000.0
2007-10-10 03:15:00,2.06602,2.06655,2.06488,2.06631,39000000.0
2007-10-10 03:20:00,2.06696,2.06699,2.06575,2.06678,41000000.0
2007-10-10 03:25:00,2.06694,2.06701,2.06541,2.06619,41000000.0
2007-10-10 03:30:00,2.06619,2.06642,2.06469,2.06504,42000000.0
2007-10-10 03:35:00,2.06531,2.06593,2.06472,2.06534,37000000.0
2007-10-10 03:40:00,2.06544,2.06558,2.06437,2.06481,42000000.0
2007-10-10 03:45:00,2.06478,2.06485,2.06352,2.06407,42000000.0
2007-10-10 03:50:00,2.0642,2.06503,2.06383,2.06503,36000000.0
2007-10-10 03:55:00,2.0647,2.06502,2.06417,2.0649,43000000.0
2007-10-10 04:00:00,2.0648,2.0652,2.06368,2.06456,38000000.0
2007-10-10 04:05:00,2.06552,2.068,2.0653,2.06753,41000000.0
2007-10-10 04:10:00,2.06771,2.06863,2.06677,2.06732,46000000.0
2007-10-10 04:15:00,2.06839,2.06911,2.06765,2.06836,38000000.0
2007-10-10 04:20:00,2.06897,2.06948,2.0679,2.0687,36000000.0
2007-10-10 04:25:00,2.0684,2.06962,2.0684,2.06875,37000000.0
2007-10-10 04:30:00,2.06941,2.06972,2.06862,2.06942,37000000.0
2007-10-10 04:35:00,2.06974,2.07009,2.06901,2.06996,44000000.0
2007-10-10 04:40:00,2.07019,2.07019,2.06885,2.06885,40000000.0
2007-10-10 04:45:00,2.06896,2.06963,2.06816,2.06865,42000000.0
2007-10-10 04:50:00,2.06823,2.06876,2.06725,2.06777,38000000.0
2007-10-10 04:55:00,2.06811,2.06861,2.06769,2.06796,37000000.0
2007-10-10 05:00:00,2.06871,2.06871,2.0675,2.06778,46000000.0
2007-10-10 05:05:00,2.06804,2.06819,2.06692,2.06752,42000000.0
2007-10-10 05:10:00,2.06719,2.06839,2.06704,2.06812,45000000.0
2007-10-10 05:15:00,2.0679,2.06814,2.06672,2.0671,44000000.0
2007-10-10 05:20:00,2.06773,2.06822,2.06734,2.06764,48000000.0
2007-10-10 05:25:00,2.0677,2.06839,2.06708,2.0678,37000000.0
2007-10-10 05:30:00,2.06798,2.06798,2.06705,2.06732,49000000.0
2007-10-10 05:35:00,2.06686,2.06774,2.06642,2.06684,43000000.0
2007-10-10 05:40:00,2.06715,2.06764,2.0663,2.06757,47000000.0
2007-10-10 05:45:00,2.06699,2.06776,2.06636,2.06761,46000000.0
2007-10-10 05:50:00,2.06749,2.06853,2.06707,2.06805,46000000.0
2007-10-10 05:55:00,2.06832,2.06934,2.06832,2.06858,39000000.0
2007-10-10 06:00:00,2.06926,2.06926,2.06743,2.0682,41000000.0
2007-10-10 06:05:00,2.06825,2.06898,2.06766,2.06874,42000000.0
2007-10-10 06:10:00,2.06887,2.06906,2.06804,2.06819,44000000.0
2007-10-10 06:15:00,2.06897,2.06924,2.06814,2.06877,33000000.0
2007-10-10 06:20:00,2.06907,2.0692,2.06789,2.06789,44000000.0
2007-10-10 06:25:00,2.06827,2.06951,2.06812,2.06848,42000000.0
2007-10-10 06:30:00,2.06928,2.06994,2.06834,2.06977,41000000.0
2007-10-10 06:35:00,2.06943,2.0698,2.06858,2.06912,45000000.0
2007-10-10 06:40:00,2.06931,2.06971,2.06866,2.06886,44000000.0
2007-10-10 06:45:00,2.06956,2.0697,2.06843,2.06911,41000000.0
2007-10-10 06:50:00,2.06935,2.06972,2.06841,2.06899,45000000.0
2007-10-10 06:55:00,2.06914,2.06934,2.06814,2.06867,44000000.0
2007-10-10 07:00:00,2.06829,2.06904,2.06797,2.06896,45000000.0
2007-10-10 07:05:00,2.069,2.06919,2.0682,2.06866,33000000.0
2007-10-10 07:10:00,2.06888,2.0689,2.06805,2.06864,42000000.0
2007-10-10 07:15:00,2.0682,2.06892,2.06789,2.06789,38000000.0
2007-10-10 07:20:00,2.06796,2.06867,2.06725,2.06763,42000000.0
2007-10-10 07:25:00,2.06818,2.06892,2.06762,2.06831,40000000.0
2007-10-10 07:30:00,2.06872,2.06905,2.06681,2.06852,46000000.0
2007-10-10 07:35:00,2.06854,2.06956,2.06792,2.06886,40000000.0
2007-10-10 07:40:00,2.06877,2.06923,2.06776,2.0685,46000000.0
2007-10-10 07:45:00,2.06872,2.06905,2.06772,2.06832,40000000.0
2007-10-10 07:50:00,2.06873,2.06918,2.06766,2.06825,44000000.0
2007-10-10 07:55:00,2.06793,2.06863,2.06576,2.06614,47000000.0
2007-10-10 08:00:00,2.06604,2.06758,2.06561,2.06701,42000000.0
2007-10-10 08:05:00,2.06712,2.0673,2.06577,2.06662,39000000.0
2007-10-10 08:10:00,2.06729,2.06747,2.06588,2.06728,41000000.0
2007-10-10 08:15:00,2.06736,2.06783,2.06608,2.06761,41000000.0
2007-10-10 08:20:00,2.06794,2.06794,2.06595,2.06739,43000000.0
2007-10-10 08:25:00,2.06723,2.06748,2.06575,2.06653,42000000.0
2007-10-10 08:30:00,2.06692,2.06754,2.06584,2.06691,41000000.0
2007-10-10 08:35:00,2.06709,2.06827,2.0667,2.068,42000000.0
2007-10-10 08:40:00,2.06806,2.06888,2.06707,2.06888,42000000.0
2007-10-10 08:45:00,2.06788,2.06919,2.06761,2.06911,48000000.0
2007-10-10 08:50:00,2.06903,2.06903,2.0661,2.0688,44000000.0
2007-10-10 08:55:00,2.06882,2.06923,2.06766,2.06864,39000000.0
2007-10-10 09:00:00,2.06865,2.06865,2.06663,2.0673,40000000.0
2007-10-10 09:05:00,2.06735,2.06753,2.06621,2.06725,44000000.0
2007-10-10 09:10:00,2.06806,2.06813,2.06665,2.06787,39000000.0
2007-10-10 09:15:00,2.06783,2.06886,2.06747,2.06886,42000000.0
2007-10-10 09:20:00,2.06855,2.06898,2.06683,2.06861,45000000.0
2007-10-10 09:25:00,2.06751,2.06903,2.06751,2.06903,48000000.0
2007-10-10 09:30:00,2.06872,2.0691,2.06743,2.06875,48000000.0
2007-10-10 09:35:00,2.06903,2.06953,2.06792,2.06903,42000000.0
2007-10-10 09:40:00,2.0694,2.06988,2.06842,2.06854,45000000.0
2007-10-10 09:45:00,2.06941,2.06986,2.06812,2.06895,43000000.0
2007-10-10 09:50:00,2.06932,2.06998,2.06831,2.06877,48000000.0
2007-10-10 09:55:00,2.06897,2.06897,2.06738,2.06781,39000000.0
2007-10-10 10:00:00,2.06859,2.0687,2.0672,2.0677,44000000.0
2007-10-10 10:05:00,2.06896,2.06899,2.06733,2.06835,42000000.0
2007-10-10 10:10:00,2.06865,2.06983,2.06757,2.06982,43000000.0
2007-10-10 10:15:00,2.07018,2.07057,2.06917,2.07046,49000000.0
2007-10-10 10:20:00,2.07091,2.07091,2.06855,2.07021,40000000.0
2007-10-10 10:25:00,2.07036,2.07061,2.06922,2.07017,49000000.0
2007-10-10 10:30:00,2.07041,2.07085,2.06882,2.07085,41000000.0
2007-10-10 10:35:00,2.07064,2.07144,2.06982,2.07109,41000000.0
2007-10-10 10:40:00,2.07159,2.07164,2.06875,2.07097,40000000.0
2007-10-10 10:45:00,2.07099,2.07157,2.06927,2.07017,46000000.0
2007-10-10 10:50:00,2.07035,2.07102,2.06911,2.06989,45000000.0
2007-10-10 10:55:00,2.06986,2.07027,2.06878,2.07015,42000000.0
2007-10-10 11:00:00,2.07039,2.0705,2.06898,2.07012,42000000.0
2007-10-10 11:05:00,2.06985,2.07076,2.06911,2.07009,39000000.0
2007-10-10 11:10:00,2.07021,2.07088,2.06211,2.06969,46000000.0
2007-10-10 11:15:00,2.06157,2.0706,2.06157,2.0703,46000000.0
2007-10-10 11:20:00,2.07033,2.07054,2.06217,2.0697,46000000.0
2007-10-10 11:25:00,2.06973,2.07038,2.06888,2.07006,51000000.0
2007-10-10 11:30:00,2.0698,2.07047,2.06835,2.06972,42000000.0
2007-10-10 11:35:00,2.06984,2.06997,2.06798,2.06798,45000000.0
2007-10-10 11:40:00,2.07012,2.07017,2.06862,2.06914,45000000.0
2007-10-10 11:45:00,2.06966,2.07053,2.06896,2.07004,38000000.0
2007-10-10 11:50:00,2.07067,2.07067,2.06858,2.0706,47000000.0
2007-10-10 11:55:00,2.07007,2.07183,2.06963,2.07117,38000000.0
2007-10-10 12:00:00,2.07091,2.07167,2.0701,2.07108,44000000.0
2007-10-10 12:05:00,2.07044,2.07157,2.06971,2.0699,48000000.0
2007-10-10 12:10:00,2.07158,2.07158,2.06988,2.0707,50000000.0
2007-10-10 12:15:00,2.07112,2.07138,2.069,2.07018,49000000.0
2007-10-10 12:20:00,2.07002,2.07102,2.06896,2.07015,50000000.0
2007-10-10 12:25:00,2.07033,2.07092,2.0679,2.06983,41000000.0
2007-10-10 12:30:00,2.07014,2.07083,2.0689,2.07026,44000000.0
2007-10-10 12:35:00,2.06984,2.07125,2.06915,2.07125,42000000.0
2007-10-10 12:40:00,2.07149,2.07167,2.06967,2.07127,42000000.0
2007-10-10 12:45:00,2.07179,2.07186,2.07014,2.07158,52000000.0
2007-10-10 12:50:00,2.07155,2.07215,2.07066,2.07215,220000000.0
2007-10-10 12:55:00,2.07209,2.07222,2.07048,2.07188,100000000.0
2007-10-10 13:00:00,2.07123,2.07236,2.07035,2.07155,145000000.0
2007-10-10 13:05:00,2.07087,2.07203,2.07063,2.0715,138000000.0
2007-10-10 13:10:00,2.0718,2.0723,2.0698,2.07058,177000000.0
2007-10-10 13:15:00,2.0701,2.07096,2.06881,2.0706,240000000.0
2007-10-10 13:20:00,2.07119,2.07134,2.06869,2.06948,159000000.0
2007-10-10 13:25:00,2.07014,2.07065,2.0688,2.0703,217000000.0
2007-10-10 13:30:00,2.0703,2.07063,2.06922,2.06992,234000000.0
2007-10-10 13:35:00,2.0695,2.07062,2.06807,2.06878,253000000.0
2007-10-10 13:40:00,2.06966,2.06991,2.06754,2.069,190000000.0
2007-10-10 13:45:00,2.06946,2.06973,2.06794,2.069,240000000.0
2007-10-10 13:50:00,2.06978,2.07015,2.06866,2.06973,237000000.0
2007-10-10 13:55:00,2.06951,2.06977,2.06767,2.0697,181000000.0
2007-10-10 14:00:00,2.06961,2.0709,2.06819,2.06984,169000000.0
2007-10-10 14:05:00,2.07037,2.0709,2.06938,2.07088,186000000.0
2007-10-10 14:10:00,2.07116,2.07148,2.06951,2.07006,155000000.0
2007-10-10 14:15:00,2.07076,2.07195,2.07005,2.07195,108000000.0
2007-10-10 14:20:00,2.07215,2.07452,2.07088,2.07385,130000000.0
2007-10-10 14:25:00,2.07312,2.07404,2.07229,2.07304,177000000.0
2007-10-10 14:30:00,2.0735,2.07482,2.07215,2.07446,162000000.0
2007-10-10 14:35:00,2.07466,2.07486,2.07329,2.07412,127000000.0
2007-10-10 14:40:00,2.07403,2.0745,2.07266,2.07411,174000000.0
2007-10-10 14:45:00,2.07421,2.07506,2.07214,2.07289,168000000.0
2007-10-10 14:50:00,2.07377,2.07422,2.07227,2.07227,135000000.0
2007-10-10 14:55:00,2.07396,2.0746,2.07303,2.07431,254000000.0
2007-10-10 15:00:00,2.07342,2.07441,2.07226,2.07248,141000000.0
2007-10-10 15:05:00,2.07388,2.07408,2.07284,2.07369,171000000.0
2007-10-10 15:10:00,2.074,2.07449,2.07236,2.07363,156000000.0
2007-10-10 15:15:00,2.07332,2.07406,2.06977,2.07171,173000000.0
2007-10-10 15:20:00,2.07243,2.07291,2.0702,2.07241,193000000.0
2007-10-10 15:25:00,2.07284,2.07377,2.07182,2.07285,182000000.0
2007-10-10 15:30:00,2.07358,2.07394,2.07274,2.07342,249000000.0
2007-10-10 15:35:00,2.07269,2.07391,2.07112,2.07381,248000000.0
2007-10-10 15:40:00,2.07394,2.07419,2.07246,2.07375,235000000.0
2007-10-10 15:45:00,2.07393,2.07471,2.07237,2.07421,343000000.0
2007-10-10 15:50:00,2.07467,2.07501,2.07215,2.07396,347000000.0
2007-10-10 15:55:00,2.07384,2.07416,2.07156,2.07262,228000000.0
2007-10-10 16:00:00,2.07291,2.07347,2.07177,2.07347,206000000.0
2007-10-10 16:05:00,2.07337,2.07511,2.07199,2.07473,195000000.0
2007-10-10 16:10:00,2.07524,2.07545,2.07322,2.07478,92000000.0
2007-10-10 16:15:00,2.07478,2.0755,2.07373,2.07471,141000000.0
2007-10-10 16:20:00,2.07483,2.07507,2.07277,2.07312,222000000.0
2007-10-10 16:25:00,2.07439,2.07509,2.07323,2.07453,267000000.0
2007-10-10 16:30:00,2.07438,2.0753,2.07265,2.07303,200000000.0
2007-10-10 16:35:00,2.07438,2.07514,2.07363,2.07432,48000000.0
2007-10-10 16:40:00,2.07456,2.07471,2.07275,2.07444,265000000.0
2007-10-10 16:45:00,2.07444,2.07464,2.07316,2.07387,304000000.0
2007-10-10 16:50:00,2.07383,2.07424,2.0729,2.07386,287000000.0
2007-10-10 16:55:00,2.07359,2.07423,2.07263,2.07423,211000000.0
2007-10-10 17:00:00,2.07401,2.07472,2.07266,2.07411,226000000.0
2007-10-10 17:05:00,2.07397,2.07441,2.07151,2.07313,203000000.0
2007-10-10 17:10:00,2.07316,2.07352,2.07206,2.07239,248000000.0
2007-10-10 17:15:00,2.07303,2.0734,2.07049,2.07305,238000000.0
2007-10-10 17:20:00,2.07327,2.07327,2.07184,2.07234,279000000.0
2007-10-10 17:25:00,2.07276,2.07316,2.07156,2.07272,271000000.0
2007-10-10 17:30:00,2.07267,2.07365,2.07172,2.07341,287000000.0
2007-10-10 17:35:00,2.07305,2.07376,2.07137,2.0735,253000000.0
2007-10-10 17:40:00,2.07361,2.07413,2.07257,2.07279,232000000.0
2007-10-10 17:45:00,2.0731,2.07344,2.07215,2.07303,136000000.0
2007-10-10 17:50:00,2.0735,2.07463,2.07302,2.07336,321000000.0
2007-10-10 17:55:00,2.07331,2.07423,2.07224,2.07423,350000000.0
2007-10-10 18:00:00,2.07437,2.07438,2.0735,2.07404,329000000.0
2007-10-10 18:05:00,2.07381,2.07429,2.07339,2.07394,298000000.0
2007-10-10 18:10:00,2.07391,2.07421,2.0725,2.07262,125000000.0
2007-10-10 18:15:00,2.07296,2.07332,2.07195,2.07243,200000000.0
2007-10-10 18:20:00,2.07286,2.07355,2.0724,2.07311,227000000.0
2007-10-10 18:25:00,2.07349,2.07351,2.07164,2.07164,244000000.0
2007-10-10 18:30:00,2.07185,2.07254,2.0716,2.07234,278000000.0
2007-10-10 18:35:00,2.07194,2.07295,2.07175,2.07179,210000000.0
2007-10-10 18:40:00,2.07213,2.07251,2.07116,2.07162,263000000.0
2007-10-10 18:45:00,2.07139,2.07206,2.07125,2.072,192000000.0
2007-10-10 18:50:00,2.07216,2.07252,2.07168,2.07225,188000000.0
2007-10-10 18:55:00,2.07218,2.07298,2.07211,2.07259,131000000.0
2007-10-10 19:00:00,2.07284,2.07284,2.07159,2.07185,271000000.0
2007-10-10 19:05:00,2.07171,2.07294,2.07168,2.07225,299000000.0
2007-10-10 19:10:00,2.07195,2.07244,2.07109,2.07147,191000000.0
2007-10-10 19:15:00,2.07212,2.07249,2.07147,2.07249,266000000.0
2007-10-10 19:20:00,2.07295,2.07335,2.07199,2.07335,166000000.0
2007-10-10 19:25:00,2.07298,2.07344,2.07259,2.07308,252000000.0
2007-10-10 19:30:00,2.07325,2.07325,2.07216,2.07271,113000000.0
2007-10-10 19:35:00,2.0723,2.07334,2.07229,2.07229,101000000.0
2007-10-10 19:40:00,2.07194,2.0733,2.07188,2.07306,89000000.0
2007-10-10 19:45:00,2.07278,2.0735,2.07236,2.07317,155000000.0
2007-10-10 19:50:00,2.07363,2.07364,2.07223,2.07227,97000000.0
2007-10-10 19:55:00,2.07213,2.07256,2.07177,2.07242,172000000.0
2007-10-10 20:00:00,2.07194,2.0725,2.07169,2.0718,127000000.0
2007-10-10 20:05:00,2.07173,2.0722,2.07146,2.07179,130000000.0
2007-10-10 20:10:00,2.07181,2.07228,2.07134,2.07152,77000000.0
2007-10-10 20:15:00,2.07135,2.07237,2.07135,2.0717,91000000.0
2007-10-10 20:20:00,2.07228,2.07251,2.0713,2.07214,140000000.0
2007-10-10 20:25:00,2.07205,2.0732,2.07188,2.07301,194000000.0
2007-10-10 20:30:00,2.07279,2.07324,2.07228,2.07267,131000000.0
2007-10-10 20:35:00,2.07217,2.07313,2.07182,2.07246,89000000.0
2007-10-10 20:40:00,2.07288,2.07288,2.07177,2.07194,153000000.0
2007-10-10 20:45:00,2.07208,2.0723,2.07169,2.07197,96000000.0
2007-10-10 20:50:00,2.07217,2.07255,2.07175,2.07248,71000000.0
2007-10-10 20:55:00,2.07223,2.07243,2.07171,2.07186,78000000.0
2007-10-10 21:00:00,2.07218,2.07235,2.07144,2.07217,56000000.0
2007-10-10 21:05:00,2.07169,2.07203,2.07097,2.07124,77000000.0
2007-10-10 21:10:00,2.07169,2.07182,2.07034,2.07142,82000000.0
2007-10-10 21:15:00,2.0715,2.07178,2.07085,2.07102,72000000.0
2007-10-10 21:20:00,2.07148,2.07164,2.07029,2.07118,94000000.0
2007-10-10 21:25:00,2.07127,2.07255,2.07107,2.07153,68000000.0
2007-10-10 21:30:00,2.07184,2.07323,2.07168,2.07263,45000000.0
2007-10-10 21:35:00,2.07207,2.07255,2.07151,2.07207,47000000.0
2007-10-10 21:40:00,2.07165,2.07266,2.07114,2.07254,46000000.0
2007-10-10 21:45:00,2.07192,2.07303,2.07165,2.07271,36000000.0
2007-10-10 21:50:00,2.07261,2.07309,2.07215,2.07273,72000000.0
2007-10-10 21:55:00,2.07279,2.07335,2.07248,2.07326,55000000.0
2007-10-10 22:00:00,2.0728,2.07349,2.07247,2.07314,59000000.0
2007-10-10 22:05:00,2.0732,2.07388,2.0726,2.07308,61000000.0
2007-10-10 22:10:00,2.0737,2.0737,2.07273,2.07303,41000000.0
2007-10-10 22:15:00,2.07305,2.07356,2.07286,2.07293,46000000.0
2007-10-10 22:20:00,2.07374,2.07374,2.07269,2.0732,53000000.0
2007-10-10 22:25:00,2.0728,2.07362,2.07264,2.07323,79000000.0
2007-10-10 22:30:00,2.0735,2.07429,2.07282,2.0742,37000000.0
2007-10-10 22:35:00,2.07363,2.0744,2.07363,2.07379,65000000.0
2007-10-10 22:40:00,2.07419,2.07421,2.07333,2.07358,42000000.0
2007-10-10 22:45:00,2.07392,2.0743,2.07362,2.07388,64000000.0
2007-10-10 22:50:00,2.0741,2.0741,2.07278,2.07326,95000000.0
2007-10-10 22:55:00,2.07395,2.07395,2.07274,2.07376,78000000.0
2007-10-10 23:00:00,2.07399,2.07399,2.07296,2.07334,52000000.0
2007-10-10 23:05:00,2.07348,2.07394,2.07269,2.07357,43000000.0
2007-10-10 23:10:00,2.07346,2.07353,2.07165,2.07281,49000000.0
2007-10-10 23:15:00,2.07354,2.07361,2.07249,2.07348,45000000.0
2007-10-10 23:20:00,2.07335,2.07393,2.07271,2.07355,43000000.0
2007-10-10 23:25:00,2.07353,2.07397,2.0729,2.07386,41000000.0
2007-10-10 23:30:00,2.0734,2.07402,2.07321,2.0737,40000000.0
2007-10-10 23:35:00,2.07447,2.07454,2.07317,2.07398,32000000.0
2007-10-10 23:40:00,2.0737,2.07405,2.07318,2.07352,43000000.0
2007-10-10 23:45:00,2.07355,2.07378,2.07203,2.0729,42000000.0
2007-10-10 23:50:00,2.0727,2.07361,2.07265,2.07361,43000000.0
2007-10-10 23:55:00,2.07238,2.07357,2.07192,2.07204,43000000.0
2007-10-11 00:00:00,2.07272,2.0737,2.07245,2.07335,30000000.0
2007-10-11 00:05:00,2.07357,2.07373,2.07198,2.07361,39000000.0
2007-10-11 00:10:00,2.07307,2.07354,2.07222,2.07225,41000000.0
2007-10-11 00:15:00,2.07291,2.07321,2.07172,2.07199,39000000.0
2007-10-11 00:20:00,2.07233,2.07288,2.07158,2.07242,32000000.0
2007-10-11 00:25:00,2.07189,2.0725,2.07123,2.07127,33000000.0
2007-10-11 00:30:00,2.07229,2.07265,2.07176,2.07207,39000000.0
2007-10-11 00:35:00,2.07163,2.07242,2.07125,2.07125,39000000.0
2007-10-11 00:40:00,2.07222,2.07307,2.07143,2.07276,37000000.0
2007-10-11 00:45:00,2.07298,2.07334,2.07223,2.07248,50000000.0
2007-10-11 00:50:00,2.07257,2.07266,2.07166,2.0718,40000000.0
2007-10-11 00:55:00,2.07178,2.07282,2.07149,2.07233,40000000.0
2007-10-11 01:00:00,2.07293,2.07301,2.07161,2.07296,49000000.0
2007-10-11 01:05:00,2.07238,2.07274,2.07182,2.07229,39000000.0
2007-10-11 01:10:00,2.07279,2.07298,2.07186,2.07186,46000000.0
2007-10-11 01:15:00,2.07241,2.07369,2.07194,2.07354,38000000.0
2007-10-11 01:20:00,2.07398,2.07398,2.07228,2.07307,51000000.0
2007-10-11 01:25:00,2.07304,2.07331,2.07196,2.07262,37000000.0
2007-10-11 01:30:00,2.07295,2.07363,2.07229,2.07254,45000000.0
2007-10-11 01:35:00,2.07296,2.0732,2.07189,2.07205,42000000.0
2007-10-11 01:40:00,2.0734,2.0734,2.07179,2.07316,53000000.0
2007-10-11 01:45:00,2.07313,2.07331,2.0722,2.0726,43000000.0
2007-10-11 01:50:00,2.07273,2.07273,2.07167,2.07191,43000000.0
2007-10-11 01:55:00,2.07201,2.07279,2.07166,2.07212,36000000.0
2007-10-11 02:00:00,2.07246,2.07246,2.07054,2.07176,38000000.0
2007-10-11 02:05:00,2.07134,2.0724,2.07064,2.07228,43000000.0
2007-10-11 02:10:00,2.07202,2.0734,2.07129,2.07218,45000000.0
2007-10-11 02:15:00,2.07217,2.07297,2.07179,2.07197,40000000.0
2007-10-11 02:20:00,2.07329,2.07437,2.07202,2.07391,49000000.0
2007-10-11 02:25:00,2.07329,2.0751,2.07317,2.07444,47000000.0
2007-10-11 02:30:00,2.07458,2.07481,2.07313,2.07346,48000000.0
2007-10-11 02:35:00,2.07362,2.07448,2.07311,2.074,42000000.0
2007-10-11 02:40:00,2.07431,2.07454,2.0732,2.07454,44000000.0
2007-10-11 02:45:00,2.07297,2.07442,2.0721,2.07364,44000000.0
2007-10-11 02:50:00,2.07379,2.07405,2.07306,2.07372,34000000.0
2007-10-11 02:55:00,2.07367,2.07448,2.07326,2.07326,44000000.0
2007-10-11 03:00:00,2.07416,2.07428,2.07294,2.07387,45000000.0
2007-10-11 03:05:00,2.07392,2.07397,2.07299,2.07358,35000000.0
2007-10-11 03:10:00,2.07359,2.07387,2.07301,2.07304,33000000.0
2007-10-11 03:15:00,2.0729,2.07349,2.07186,2.07305,36000000.0
2007-10-11 03:20:00,2.07305,2.07369,2.07262,2.07354,41000000.0
2007-10-11 03:25:00,2.07313,2.0737,2.07271,2.07302,41000000.0
2007-10-11 03:30:00,2.07354,2.07354,2.07267,2.07342,42000000.0
2007-10-11 03:35:00,2.07293,2.07293,2.07085,2.07162,29000000.0
2007-10-11 03:40:00,2.07177,2.07242,2.071,2.0717,42000000.0
2007-10-11 03:45:00,2.07216,2.07234,2.07101,2.07163,42000000.0
2007-10-11 03:50:00,2.07151,2.07194,2.07054,2.07174,37000000.0
2007-10-11 03:55:00,2.07142,2.07202,2.07065,2.07144,42000000.0
2007-10-11 04:00:00,2.07126,2.07203,2.07097,2.07151,38000000.0
2007-10-11 04:05:00,2.07206,2.07215,2.07113,2.07185,41000000.0
2007-10-11 04:10:00,2.07202,2.07221,2.07086,2.07086,46000000.0
2007-10-11 04:15:00,2.07123,2.07192,2.07097,2.07114,38000000.0
2007-10-11 04:20:00,2.07202,2.07228,2.07107,2.0715,41000000.0
2007-10-11 04:25:00,2.07087,2.0718,2.07072,2.07072,37000000.0
2007-10-11 04:30:00,2.07156,2.07198,2.0707,2.07198,25000000.0
2007-10-11 04:35:00,2.07084,2.07177,2.06839,2.07177,44000000.0
2007-10-11 04:40:00,2.07189,2.072,2.07066,2.07066,40000000.0
2007-10-11 04:45:00,2.07057,2.07247,2.07036,2.0723,42000000.0
2007-10-11 04:50:00,2.07197,2.07321,2.07143,2.07273,38000000.0
2007-10-11 04:55:00,2.07182,2.07285,2.07157,2.07197,33000000.0
2007-10-11 05:00:00,2.07303,2.07305,2.07201,2.07294,46000000.0
2007-10-11 05:05:00,2.07281,2.07311,2.0717,2.07272,42000000.0
2007-10-11 05:10:00,2.07317,2.0736,2.07233,2.07276,45000000.0
2007-10-11 05:15:00,2.07298,2.07348,2.07235,2.0729,44000000.0
2007-10-11 05:20:00,2.07283,2.07387,2.07242,2.07315,48000000.0
2007-10-11 05:25:00,2.07298,2.07413,2.07258,2.07361,37000000.0
2007-10-11 05:30:00,2.07335,2.07456,2.07334,2.07456,38000000.0
2007-10-11 05:35:00,2.07384,2.07464,2.07349,2.07378,43000000.0
2007-10-11 05:40:00,2.07448,2.07448,2.07302,2.07405,47000000.0
2007-10-11 05:45:00,2.07382,2.07421,2.073,2.07375,46000000.0
2007-10-11 05:50:00,2.07396,2.0743,2.07327,2.07387,41000000.0
2007-10-11 05:55:00,2.07306,2.07436,2.07306,2.07417,39000000.0
2007-10-11 06:00:00,2.07452,2.07474,2.07386,2.07386,41000000.0
2007-10-11 06:05:00,2.07405,2.07473,2.07375,2.0743,42000000.0
2007-10-11 06:10:00,2.07487,2.07495,2.07329,2.07423,44000000.0
2007-10-11 06:15:00,2.07431,2.07463,2.07356,2.07416,41000000.0
2007-10-11 06:20:00,2.07401,2.07476,2.07347,2.07423,44000000.0
2007-10-11 06:25:00,2.07406,2.07475,2.07314,2.07394,42000000.0
2007-10-11 06:30:00,2.07403,2.07443,2.07362,2.07437,41000000.0
2007-10-11 06:35:00,2.0744,2.07444,2.07319,2.07394,45000000.0
2007-10-11 06:40:00,2.07439,2.07482,2.07359,2.07452,44000000.0
2007-10-11 06:45:00,2.07418,2.07493,2.07415,2.07438,37000000.0
2007-10-11 06:50:00,2.07469,2.07583,2.07431,2.07501,45000000.0
2007-10-11 06:55:00,2.07509,2.07551,2.07348,2.07417,44000000.0
2007-10-11 07:00:00,2.07499,2.07501,2.07382,2.07385,45000000.0
2007-10-11 07:05:00,2.07382,2.07435,2.07327,2.07369,42000000.0
2007-10-11 07:10:00,2.07438,2.07476,2.074,2.0745,42000000.0
2007-10-11 07:15:00,2.07429,2.07446,2.07283,2.07404,38000000.0
2007-10-11 07:20:00,2.07355,2.07443,2.07232,2.07397,42000000.0
2007-10-11 07:25:00,2.07354,2.0748,2.07317,2.07462,40000000.0
2007-10-11 07:30:00,2.07463,2.07547,2.0738,2.07424,46000000.0
2007-10-11 07:35:00,2.07402,2.07474,2.07383,2.0747,40000000.0
2007-10-11 07:40:00,2.07444,2.07475,2.07374,2.07405,43000000.0
2007-10-11 07:45:00,2.07463,2.07486,2.07377,2.07477,40000000.0
2007-10-11 07:50:00,2.07472,2.07496,2.07393,2.07465,44000000.0
2007-10-11 07:55:00,2.07453,2.07569,2.07368,2.07497,47000000.0
2007-10-11 08:00:00,2.07524,2.07564,2.07358,2.07508,42000000.0
2007-10-11 08:05:00,2.07496,2.07616,2.07387,2.07567,39000000.0
2007-10-11 08:10:00,2.07572,2.07607,2.07446,2.0757,41000000.0
2007-10-11 08:15:00,2.07605,2.07612,2.07458,2.07562,41000000.0
2007-10-11 08:20:00,2.07575,2.07727,2.07424,2.07697,43000000.0
2007-10-11 08:25:00,2.07684,2.07725,2.07579,2.07641,42000000.0
2007-10-11 08:30:00,2.07651,2.07808,2.07409,2.07697,41000000.0
2007-10-11 08:35:00,2.07754,2.07754,2.07607,2.07715,42000000.0
2007-10-11 08:40:00,2.0768,2.07825,2.07511,2.07761,42000000.0
2007-10-11 08:45:00,2.07667,2.07794,2.07633,2.07707,48000000.0
2007-10-11 08:50:00,2.07692,2.07692,2.07496,2.07589,44000000.0
2007-10-11 08:55:00,2.07549,2.07652,2.07528,2.07617,39000000.0
2007-10-11 09:00:00,2.07594,2.07637,2.07333,2.07439,40000000.0
2007-10-11 09:05:00,2.07458,2.07477,2.07311,2.07425,44000000.0
2007-10-11 09:10:00,2.07449,2.07558,2.07365,2.07515,39000000.0
2007-10-11 09:15:00,2.07526,2.07579,2.07406,2.07579,42000000.0
2007-10-11 09:20:00,2.07568,2.076,2.07398,2.07597,45000000.0
2007-10-11 09:25:00,2.07618,2.07639,2.07505,2.07604,48000000.0
2007-10-11 09:30:00,2.07568,2.07635,2.07513,2.07546,48000000.0
2007-10-11 09:35:00,2.07593,2.07616,2.07332,2.0746,42000000.0
2007-10-11 09:40:00,2.07473,2.07561,2.07433,2.0747,45000000.0
2007-10-11 09:45:00,2.07543,2.07633,2.07452,2.07525,43000000.0
2007-10-11 09:50:00,2.0754,2.0772,2.07533,2.07719,48000000.0
2007-10-11 09:55:00,2.07708,2.07727,2.07593,2.07639,39000000.0
2007-10-11 10:00:00,2.07616,2.07643,2.07469,2.07599,44000000.0
2007-10-11 10:05:00,2.07605,2.07743,2.0752,2.07588,42000000.0
2007-10-11 10:10:00,2.0762,2.07701,2.07532,2.07668,43000000.0
2007-10-11 10:15:00,2.0766,2.07716,2.07488,2.07628,49000000.0
2007-10-11 10:20:00,2.07658,2.07658,2.07459,2.07571,40000000.0
2007-10-11 10:25:00,2.0757,2.07677,2.0752,2.07596,49000000.0
2007-10-11 10:30:00,2.07582,2.07692,2.07499,2.07627,41000000.0
2007-10-11 10:35:00,2.07616,2.07655,2.07481,2.07615,41000000.0
2007-10-11 10:40:00,2.07597,2.07826,2.07428,2.07727,40000000.0
2007-10-11 10:45:00,2.07717,2.07812,2.07571,2.07662,46000000.0
2007-10-11 10:50:00,2.07724,2.07763,2.07482,2.07705,45000000.0
2007-10-11 10:55:00,2.07724,2.07751,2.07556,2.07692,42000000.0
2007-10-11 11:00:00,2.07741,2.07789,2.07572,2.07781,42000000.0
2007-10-11 11:05:00,2.07761,2.07825,2.07646,2.07769,39000000.0
2007-10-11 11:10:00,2.07749,2.07749,2.07604,2.07672,46000000.0
2007-10-11 11:15:00,2.07623,2.07711,2.07495,2.07605,46000000.0
2007-10-11 11:20:00,2.07646,2.07726,2.07535,2.07673,46000000.0
2007-10-11 11:25:00,2.07692,2.07707,2.07562,2.07695,51000000.0
2007-10-11 11:30:00,2.07691,2.07768,2.07572,2.07712,42000000.0
2007-10-11 11:35:00,2.07754,2.07789,2.07637,2.07726,45000000.0
2007-10-11 11:40:00,2.07718,2.07726,2.07523,2.07656,45000000.0
2007-10-11 11:45:00,2.07582,2.07678,2.07562,2.07612,38000000.0
2007-10-11 11:50:00,2.07634,2.07667,2.07439,2.07621,47000000.0
2007-10-11 11:55:00,2.07587,2.07656,2.07447,2.07532,38000000.0
2007-10-11 12:00:00,2.07543,2.07647,2.07504,2.0764,44000000.0
2007-10-11 12:05:00,2.07644,2.0765,2.07395,2.07626,48000000.0
2007-10-11 12:10:00,2.07661,2.07686,2.07447,2.07652,50000000.0
2007-10-11 12:15:00,2.07695,2.07796,2.07586,2.07747,49000000.0
2007-10-11 12:20:00,2.07736,2.07783,2.07552,2.07716,50000000.0
2007-10-11 12:25:00,2.07776,2.07776,2.07535,2.0768,41000000.0
2007-10-11 12:30:00,2.07696,2.0774,2.07492,2.07686,44000000.0
2007-10-11 12:35:00,2.07666,2.07727,2.07496,2.07598,42000000.0
2007-10-11 12:40:00,2.07655,2.07675,2.07474,2.07584,42000000.0
2007-10-11 12:45:00,2.07614,2.07673,2.07522,2.07577,52000000.0
2007-10-11 12:50:00,2.07613,2.07645,2.07479,2.07609,220000000.0
2007-10-11 12:55:00,2.07564,2.07608,2.07391,2.07481,100000000.0
2007-10-11 13:00:00,2.07544,2.07594,2.07357,2.07472,145000000.0
2007-10-11 13:05:00,2.07488,2.07512,2.07239,2.0737,138000000.0
2007-10-11 13:10:00,2.07382,2.07522,2.07269,2.07425,177000000.0
2007-10-11 13:15:00,2.0736,2.07487,2.07288,2.07401,240000000.0
2007-10-11 13:20:00,2.0744,2.07496,2.0717,2.07325,159000000.0
2007-10-11 13:25:00,2.07456,2.07456,2.07183,2.07339,217000000.0
2007-10-11 13:30:00,2.07351,2.07536,2.07262,2.07488,234000000.0
2007-10-11 13:35:00,2.07497,2.07533,2.07316,2.07446,253000000.0
2007-10-11 13:40:00,2.07417,2.07537,2.07321,2.07499,190000000.0
2007-10-11 13:45:00,2.07511,2.0757,2.07395,2.07444,240000000.0
2007-10-11 13:50:00,2.07527,2.07692,2.07351,2.07652,237000000.0
2007-10-11 13:55:00,2.07637,2.07637,2.07388,2.07559,181000000.0
2007-10-11 14:00:00,2.0759,2.07621,2.07418,2.07587,169000000.0
2007-10-11 14:05:00,2.07572,2.0766,2.07435,2.07653,186000000.0
2007-10-11 14:10:00,2.07637,2.07655,2.07431,2.07534,155000000.0
2007-10-11 14:15:00,2.07492,2.07509,2.07263,2.07313,108000000.0
2007-10-11 14:20:00,2.07318,2.07457,2.07151,2.0745,130000000.0
2007-10-11 14:25:00,2.07478,2.07609,2.07387,2.076,177000000.0
2007-10-11 14:30:00,2.07529,2.07577,2.07271,2.07342,162000000.0
2007-10-11 14:35:00,2.07419,2.07504,2.07286,2.07493,127000000.0
2007-10-11 14:40:00,2.07559,2.07559,2.07096,2.07339,174000000.0
2007-10-11 14:45:00,2.0735,2.07431,2.0719,2.07268,168000000.0
2007-10-11 14:50:00,2.07292,2.07309,2.07081,2.07171,135000000.0
2007-10-11 14:55:00,2.07149,2.07347,2.0708,2.07281,254000000.0
2007-10-11 15:00:00,2.07287,2.07335,2.07168,2.0733,141000000.0
2007-10-11 15:05:00,2.07283,2.07359,2.07198,2.07277,171000000.0
2007-10-11 15:10:00,2.07325,2.07354,2.07171,2.07209,156000000.0
2007-10-11 15:15:00,2.07075,2.07329,2.06974,2.07151,173000000.0
2007-10-11 15:20:00,2.07135,2.07135,2.06879,2.07052,193000000.0
2007-10-11 15:25:00,2.07104,2.07342,2.06962,2.07106,182000000.0
2007-10-11 15:30:00,2.07127,2.07154,2.06986,2.07144,249000000.0
2007-10-11 15:35:00,2.07135,2.07222,2.06964,2.0721,248000000.0
2007-10-11 15:40:00,2.07179,2.07242,2.07061,2.07158,235000000.0
2007-10-11 15:45:00,2.07178,2.07254,2.07096,2.07153,343000000.0
2007-10-11 15:50:00,2.07202,2.07225,2.07024,2.0715,347000000.0
2007-10-11 15:55:00,2.07169,2.07234,2.07037,2.07141,228000000.0
2007-10-11 16:00:00,2.07232,2.07398,2.07064,2.0738,206000000.0
2007-10-11 16:05:00,2.07283,2.0756,2.07282,2.07468,195000000.0
2007-10-11 16:10:00,2.07477,2.07606,2.07388,2.07557,92000000.0
2007-10-11 16:15:00,2.07589,2.07787,2.07505,2.07675,141000000.0
2007-10-11 16:20:00,2.07695,2.07781,2.07582,2.07703,222000000.0
2007-10-11 16:25:00,2.07749,2.07771,2.07621,2.07651,267000000.0
2007-10-11 16:30:00,2.07668,2.0783,2.07625,2.07756,200000000.0
2007-10-11 16:35:00,2.07835,2.07903,2.07703,2.07903,48000000.0
2007-10-11 16:40:00,2.07795,2.08028,2.07774,2.07956,265000000.0
2007-10-11 16:45:00,2.0794,2.07965,2.07701,2.07837,304000000.0
2007-10-11 16:50:00,2.07857,2.07944,2.0771,2.07926,287000000.0
2007-10-11 16:55:00,2.07972,2.08001,2.07878,2.07941,211000000.0
2007-10-11 17:00:00,2.07963,2.08011,2.07801,2.07887,226000000.0
2007-10-11 17:05:00,2.07808,2.07912,2.07718,2.07818,203000000.0
2007-10-11 17:10:00,2.07819,2.079,2.0763,2.07815,248000000.0
2007-10-11 17:15:00,2.07746,2.07845,2.07621,2.07777,238000000.0
2007-10-11 17:20:00,2.0783,2.0809,2.0767,2.0778,279000000.0
2007-10-11 17:25:00,2.0777,2.07841,2.07686,2.07766,271000000.0
2007-10-11 17:30:00,2.07809,2.07869,2.07694,2.07694,287000000.0
2007-10-11 17:35:00,2.07778,2.07831,2.07687,2.07793,253000000.0
2007-10-11 17:40:00,2.07838,2.07868,2.07654,2.07726,232000000.0
2007-10-11 17:45:00,2.0777,2.07826,2.0762,2.0771,136000000.0
2007-10-11 17:50:00,2.07765,2.07862,2.07685,2.07809,321000000.0
2007-10-11 17:55:00,2.07798,2.07837,2.07706,2.07778,350000000.0
2007-10-11 18:00:00,2.07789,2.07842,2.07645,2.07831,329000000.0
2007-10-11 18:05:00,2.078,2.07849,2.07709,2.07709,298000000.0
2007-10-11 18:10:00,2.07741,2.07763,2.07697,2.07746,125000000.0
2007-10-11 18:15:00,2.07664,2.07941,2.07638,2.07837,200000000.0
2007-10-11 18:20:00,2.07872,2.07994,2.07828,2.07857,227000000.0
2007-10-11 18:25:00,2.07841,2.07924,2.0781,2.07884,244000000.0
2007-10-11 18:30:00,2.07884,2.08098,2.07858,2.08098,278000000.0
2007-10-11 18:35:00,2.08031,2.08147,2.07974,2.08084,210000000.0
2007-10-11 18:40:00,2.08091,2.08099,2.07932,2.08002,263000000.0
2007-10-11 18:45:00,2.07909,2.07936,2.07796,2.07907,192000000.0
2007-10-11 18:50:00,2.07921,2.07921,2.07813,2.07868,188000000.0
2007-10-11 18:55:00,2.07824,2.07885,2.07693,2.07769,131000000.0
2007-10-11 19:00:00,2.07786,2.07804,2.07694,2.07799,271000000.0
2007-10-11 19:05:00,2.07788,2.07849,2.07689,2.07775,299000000.0
2007-10-11 19:10:00,2.0775,2.07864,2.07727,2.07727,191000000.0
2007-10-11 19:15:00,2.07815,2.07882,2.07767,2.07831,266000000.0
2007-10-11 19:20:00,2.07852,2.07896,2.07783,2.07829,166000000.0
2007-10-11 19:25:00,2.07817,2.0793,2.07809,2.07885,252000000.0
2007-10-11 19:30:00,2.07895,2.07895,2.0776,2.07807,113000000.0
2007-10-11 19:35:00,2.07786,2.07845,2.07746,2.07818,101000000.0
2007-10-11 19:40:00,2.07784,2.07874,2.07713,2.07764,89000000.0
2007-10-11 19:45:00,2.07743,2.07892,2.07741,2.07828,155000000.0
2007-10-11 19:50:00,2.07883,2.07884,2.07783,2.07852,97000000.0
2007-10-11 19:55:00,2.07865,2.07896,2.07815,2.07877,172000000.0
2007-10-11 20:00:00,2.07869,2.0791,2.07807,2.07871,127000000.0
2007-10-11 20:05:00,2.07855,2.07914,2.07662,2.07682,130000000.0
2007-10-11 20:10:00,2.07691,2.07774,2.0765,2.07729,77000000.0
2007-10-11 20:15:00,2.07732,2.07798,2.07631,2.07667,91000000.0
2007-10-11 20:20:00,2.07724,2.07801,2.0761,2.0776,140000000.0
2007-10-11 20:25:00,2.07745,2.07793,2.07672,2.07713,194000000.0
2007-10-11 20:30:00,2.0774,2.07905,2.07655,2.07787,131000000.0
2007-10-11 20:35:00,2.07836,2.07868,2.0778,2.07817,89000000.0
2007-10-11 20:40:00,2.07799,2.07981,2.07799,2.07981,153000000.0
2007-10-11 20:45:00,2.07961,2.07995,2.07888,2.07902,96000000.0
2007-10-11 20:50:00,2.07874,2.07917,2.07766,2.07783,71000000.0
2007-10-11 20:55:00,2.07785,2.07854,2.0774,2.07844,78000000.0
2007-10-11 21:00:00,2.07861,2.07888,2.07806,2.07832,56000000.0
2007-10-11 21:05:00,2.07817,2.07843,2.07657,2.0766,77000000.0
2007-10-11 21:10:00,2.07634,2.07664,2.07364,2.07424,82000000.0
2007-10-11 21:15:00,2.07394,2.07585,2.07358,2.07496,72000000.0
2007-10-11 21:20:00,2.0754,2.07583,2.07469,2.0749,94000000.0
2007-10-11 21:25:00,2.07535,2.07667,2.07468,2.0758,68000000.0
2007-10-11 21:30:00,2.07614,2.07682,2.07556,2.0767,45000000.0
2007-10-11 21:35:00,2.07702,2.07729,2.07571,2.07644,47000000.0
2007-10-11 21:40:00,2.07603,2.07701,2.0756,2.07667,46000000.0
2007-10-11 21:45:00,2.07612,2.0771,2.07475,2.07563,36000000.0
2007-10-11 21:50:00,2.07566,2.07586,2.07495,2.07525,72000000.0
2007-10-11 21:55:00,2.07528,2.07568,2.07483,2.07541,55000000.0
2007-10-11 22:00:00,2.07488,2.07566,2.07488,2.07518,59000000.0
2007-10-11 22:05:00,2.07538,2.07652,2.07444,2.07591,61000000.0
2007-10-11 22:10:00,2.07681,2.07704,2.07599,2.07649,41000000.0
2007-10-11 22:15:00,2.07661,2.07704,2.07562,2.07625,46000000.0
2007-10-11 22:20:00,2.07717,2.07718,2.07618,2.0766,53000000.0
2007-10-11 22:25:00,2.07622,2.07727,2.07611,2.07727,79000000.0
2007-10-11 22:30:00,2.07683,2.07751,2.07564,2.07603,37000000.0
2007-10-11 22:35:00,2.07585,2.07625,2.0753,2.07571,56000000.0
2007-10-11 22:40:00,2.07595,2.07644,2.07533,2.07625,42000000.0
2007-10-11 22:45:00,2.07642,2.07679,2.07604,2.07642,64000000.0
2007-10-11 22:50:00,2.0768,2.07781,2.07632,2.07768,95000000.0
2007-10-11 22:55:00,2.07735,2.07793,2.07666,2.07742,78000000.0
2007-10-11 23:00:00,2.07755,2.07755,2.07681,2.07717,52000000.0
2007-10-11 23:05:00,2.07708,2.07758,2.0765,2.07743,38000000.0
2007-10-11 23:10:00,2.07743,2.07759,2.07662,2.07715,34000000.0
2007-10-11 23:15:00,2.07697,2.07781,2.07618,2.07661,45000000.0
2007-10-11 23:20:00,2.07761,2.07788,2.07667,2.07751,43000000.0
2007-10-11 23:25:00,2.07739,2.07739,2.07641,2.07726,33000000.0
2007-10-11 23:30:00,2.0778,2.0778,2.07661,2.07661,40000000.0
2007-10-11 23:35:00,2.07715,2.07761,2.07672,2.07672,39000000.0
2007-10-11 23:40:00,2.07701,2.07782,2.07645,2.07781,43000000.0
2007-10-11 23:45:00,2.07737,2.07793,2.07683,2.07769,42000000.0
2007-10-11 23:50:00,2.0781,2.07832,2.07738,2.07791,43000000.0
2007-10-11 23:55:00,2.0777,2.07821,2.07715,2.07734,43000000.0
2007-10-12 00:00:00,2.07794,2.07799,2.07728,2.07733,35000000.0
2007-10-12 00:05:00,2.0778,2.07813,2.0763,2.07741,39000000.0
2007-10-12 00:10:00,2.07799,2.07813,2.07596,2.0763,38000000.0
2007-10-12 00:15:00,2.07575,2.07828,2.07575,2.0779,39000000.0
2007-10-12 00:20:00,2.07659,2.07798,2.07598,2.07732,38000000.0
2007-10-12 00:25:00,2.07722,2.07727,2.07603,2.07727,33000000.0
2007-10-12 00:30:00,2.07676,2.07744,2.07658,2.07731,39000000.0
2007-10-12 00:35:00,2.07649,2.0773,2.07641,2.07724,32000000.0
2007-10-12 00:40:00,2.0767,2.07727,2.0759,2.07677,37000000.0
2007-10-12 00:45:00,2.07682,2.07727,2.07612,2.07709,50000000.0
2007-10-12 00:50:00,2.07736,2.07842,2.07685,2.07757,40000000.0
2007-10-12 00:55:00,2.078,2.07833,2.077,2.07721,40000000.0
2007-10-12 01:00:00,2.0782,2.07843,2.07678,2.07707,49000000.0
2007-10-12 01:05:00,2.07646,2.07809,2.0763,2.07777,39000000.0
2007-10-12 01:10:00,2.07827,2.07855,2.07752,2.07829,46000000.0
2007-10-12 01:15:00,2.07795,2.07864,2.077,2.07775,38000000.0
2007-10-12 01:20:00,2.07799,2.07799,2.07671,2.07771,51000000.0
2007-10-12 01:25:00,2.07759,2.07782,2.07662,2.07705,29000000.0
2007-10-12 01:30:00,2.07783,2.07794,2.07698,2.07757,45000000.0
2007-10-12 01:35:00,2.07757,2.07811,2.07668,2.07693,42000000.0
2007-10-12 01:40:00,2.07788,2.07788,2.07585,2.0761,45000000.0
2007-10-12 01:45:00,2.0761,2.07693,2.07573,2.07656,43000000.0
2007-10-12 01:50:00,2.07671,2.07788,2.07656,2.07684,43000000.0
2007-10-12 01:55:00,2.07797,2.07818,2.07643,2.07775,39000000.0
2007-10-12 02:00:00,2.07762,2.07794,2.07657,2.07731,40000000.0
2007-10-12 02:05:00,2.07744,2.078,2.07698,2.07799,21000000.0
2007-10-12 02:10:00,2.07785,2.07839,2.07737,2.07765,45000000.0
2007-10-12 02:15:00,2.07734,2.07797,2.07632,2.0772,40000000.0
2007-10-12 02:20:00,2.07809,2.07839,2.07735,2.078,41000000.0
2007-10-12 02:25:00,2.07837,2.07857,2.07694,2.07849,46000000.0
2007-10-12 02:30:00,2.07859,2.07915,2.07761,2.07841,46000000.0
2007-10-12 02:35:00,2.07817,2.07844,2.07525,2.07596,42000000.0
2007-10-12 02:40:00,2.07627,2.07763,2.07603,2.07732,44000000.0
2007-10-12 02:45:00,2.07695,2.07734,2.07561,2.07643,44000000.0
2007-10-12 02:50:00,2.07631,2.07642,2.07492,2.07555,41000000.0
2007-10-12 02:55:00,2.07546,2.07607,2.07431,2.07546,44000000.0
2007-10-12 03:00:00,2.07538,2.07581,2.0745,2.07549,42000000.0
2007-10-12 03:05:00,2.07528,2.07598,2.0749,2.07547,44000000.0
2007-10-12 03:10:00,2.0759,2.0763,2.07486,2.0756,37000000.0
2007-10-12 03:15:00,2.07599,2.07675,2.07556,2.07675,41000000.0
2007-10-12 03:20:00,2.07663,2.07663,2.07552,2.07574,41000000.0
2007-10-12 03:25:00,2.07584,2.0762,2.07518,2.07575,41000000.0
2007-10-12 03:30:00,2.07609,2.07609,2.07516,2.07546,42000000.0
2007-10-12 03:35:00,2.07569,2.07584,2.07436,2.07501,37000000.0
2007-10-12 03:40:00,2.07509,2.07532,2.07401,2.07463,42000000.0
2007-10-12 03:45:00,2.07478,2.07492,2.07333,2.07371,42000000.0
2007-10-12 03:50:00,2.07362,2.07401,2.07288,2.07333,35000000.0
2007-10-12 03:55:00,2.07269,2.07334,2.07214,2.07233,41000000.0
2007-10-12 04:00:00,2.0727,2.07301,2.07211,2.0725,38000000.0
2007-10-12 04:05:00,2.07259,2.07384,2.07236,2.07349,41000000.0
2007-10-12 04:10:00,2.07405,2.07584,2.07343,2.07415,46000000.0
2007-10-12 04:15:00,2.07493,2.07537,2.07406,2.07468,38000000.0
2007-10-12 04:20:00,2.07492,2.07492,2.07311,2.07342,36000000.0
2007-10-12 04:25:00,2.07364,2.07511,2.0734,2.07446,37000000.0
2007-10-12 04:30:00,2.07454,2.07564,2.07443,2.07544,31000000.0
2007-10-12 04:35:00,2.07529,2.07567,2.07461,2.07521,44000000.0
2007-10-12 04:40:00,2.07547,2.07555,2.07493,2.07493,40000000.0
2007-10-12 04:45:00,2.07493,2.07635,2.07458,2.07578,42000000.0
2007-10-12 04:50:00,2.07542,2.07584,2.07443,2.07498,38000000.0
2007-10-12 04:55:00,2.07508,2.07615,2.07508,2.07513,35000000.0
2007-10-12 05:00:00,2.07579,2.07593,2.07464,2.07514,46000000.0
2007-10-12 05:05:00,2.07508,2.07578,2.07483,2.07578,42000000.0
2007-10-12 05:10:00,2.07567,2.07617,2.07478,2.07519,45000000.0
2007-10-12 05:15:00,2.07564,2.0763,2.07485,2.07611,44000000.0
2007-10-12 05:20:00,2.07586,2.07633,2.07538,2.07561,48000000.0
2007-10-12 05:25:00,2.07573,2.07638,2.07507,2.07586,37000000.0
2007-10-12 05:30:00,2.07596,2.07619,2.07502,2.07585,44000000.0
2007-10-12 05:35:00,2.07613,2.0764,2.07558,2.076,33000000.0
2007-10-12 05:40:00,2.07648,2.07707,2.07552,2.07675,47000000.0
2007-10-12 05:45:00,2.07701,2.0771,2.07596,2.07652,49000000.0
2007-10-12 05:50:00,2.07656,2.07713,2.07594,2.07671,44000000.0
2007-10-12 05:55:00,2.07651,2.07689,2.07611,2.07644,39000000.0
2007-10-12 06:00:00,2.07685,2.07696,2.07534,2.07537,41000000.0
2007-10-12 06:05:00,2.07615,2.07671,2.07563,2.07629,42000000.0
2007-10-12 06:10:00,2.07652,2.07672,2.0759,2.07641,44000000.0
2007-10-12 06:15:00,2.07631,2.07672,2.07537,2.07638,41000000.0
2007-10-12 06:20:00,2.07681,2.07708,2.07587,2.07678,44000000.0
2007-10-12 06:25:00,2.07644,2.07707,2.07587,2.07587,42000000.0
2007-10-12 06:30:00,2.07652,2.07656,2.0756,2.07605,41000000.0
2007-10-12 06:35:00,2.07581,2.0766,2.075,2.07554,45000000.0
2007-10-12 06:40:00,2.07585,2.07607,2.075,2.07542,44000000.0
2007-10-12 06:45:00,2.07498,2.07579,2.07491,2.0755,42000000.0
2007-10-12 06:50:00,2.07607,2.07612,2.07504,2.07565,45000000.0
2007-10-12 06:55:00,2.07582,2.07625,2.0747,2.07525,44000000.0
2007-10-12 07:00:00,2.07568,2.07599,2.07489,2.07573,45000000.0
2007-10-12 07:05:00,2.07524,2.07652,2.07519,2.07608,42000000.0
2007-10-12 07:10:00,2.077,2.07713,2.07484,2.07495,42000000.0
2007-10-12 07:15:00,2.07611,2.07674,2.07504,2.07588,38000000.0
2007-10-12 07:20:00,2.07634,2.07728,2.07527,2.07626,42000000.0
2007-10-12 07:25:00,2.07701,2.07715,2.07583,2.07671,40000000.0
2007-10-12 07:30:00,2.07756,2.07756,2.07602,2.07718,46000000.0
2007-10-12 07:35:00,2.07724,2.07755,2.07552,2.07722,40000000.0
2007-10-12 07:40:00,2.07711,2.0776,2.0759,2.07679,43000000.0
2007-10-12 07:45:00,2.07734,2.07809,2.07588,2.07762,40000000.0
2007-10-12 07:50:00,2.07739,2.07844,2.07588,2.07724,44000000.0
2007-10-12 07:55:00,2.07675,2.07762,2.07491,2.07625,47000000.0
2007-10-12 08:00:00,2.0763,2.07676,2.07484,2.07641,42000000.0
2007-10-12 08:05:00,2.07647,2.07679,2.07486,2.07566,39000000.0
2007-10-12 08:10:00,2.07617,2.07628,2.0743,2.07617,41000000.0
2007-10-12 08:15:00,2.07639,2.07639,2.07378,2.07606,41000000.0
2007-10-12 08:20:00,2.07637,2.07668,2.07496,2.07634,43000000.0
2007-10-12 08:25:00,2.07545,2.07697,2.07533,2.07675,42000000.0
2007-10-12 08:30:00,2.07675,2.07696,2.075,2.07576,41000000.0
2007-10-12 08:35:00,2.07532,2.07707,2.07464,2.07702,42000000.0
2007-10-12 08:40:00,2.07687,2.07751,2.07612,2.07697,42000000.0
2007-10-12 08:45:00,2.07675,2.07756,2.07622,2.07716,48000000.0
2007-10-12 08:50:00,2.07713,2.07775,2.07597,2.07762,44000000.0
2007-10-12 08:55:00,2.07676,2.07779,2.07611,2.07709,39000000.0
2007-10-12 09:00:00,2.07681,2.07708,2.07481,2.0754,40000000.0
2007-10-12 09:05:00,2.07548,2.07586,2.0744,2.07527,44000000.0
2007-10-12 09:10:00,2.07556,2.07578,2.07418,2.0753,39000000.0
2007-10-12 09:15:00,2.07552,2.0756,2.07383,2.07538,42000000.0
2007-10-12 09:20:00,2.07554,2.07658,2.07429,2.0754,45000000.0
2007-10-12 09:25:00,2.07618,2.0772,2.07408,2.07606,48000000.0
2007-10-12 09:30:00,2.0762,2.0762,2.07459,2.07552,48000000.0
2007-10-12 09:35:00,2.07532,2.07718,2.07496,2.07689,42000000.0
2007-10-12 09:40:00,2.0766,2.07775,2.07607,2.07651,45000000.0
2007-10-12 09:45:00,2.07673,2.07748,2.07418,2.07748,43000000.0
2007-10-12 09:50:00,2.07734,2.07775,2.07579,2.07653,48000000.0
2007-10-12 09:55:00,2.07649,2.07683,2.07486,2.07552,39000000.0
2007-10-12 10:00:00,2.07593,2.07694,2.07484,2.07659,44000000.0
2007-10-12 10:05:00,2.07631,2.07677,2.07503,2.07566,42000000.0
2007-10-12 10:10:00,2.0755,2.07631,2.07489,2.07605,43000000.0
2007-10-12 10:15:00,2.07613,2.07619,2.07359,2.07522,49000000.0
2007-10-12 10:20:00,2.07545,2.07555,2.07411,2.07532,40000000.0
2007-10-12 10:25:00,2.07415,2.07758,2.07415,2.07755,49000000.0
2007-10-12 10:30:00,2.077,2.07786,2.07599,2.07701,41000000.0
2007-10-12 10:35:00,2.07746,2.07894,2.07705,2.07894,41000000.0
2007-10-12 10:40:00,2.07896,2.07896,2.0776,2.07857,40000000.0
2007-10-12 10:45:00,2.07821,2.07999,2.07714,2.07871,46000000.0
2007-10-12 10:50:00,2.07849,2.07988,2.07781,2.07955,45000000.0
2007-10-12 10:55:00,2.08001,2.08001,2.07749,2.07878,42000000.0
2007-10-12 11:00:00,2.07858,2.07897,2.07697,2.07799,42000000.0
2007-10-12 11:05:00,2.07788,2.07849,2.07693,2.0782,39000000.0
2007-10-12 11:10:00,2.07871,2.07893,2.0772,2.07813,46000000.0
2007-10-12 11:15:00,2.07747,2.07835,2.07659,2.07752,46000000.0
2007-10-12 11:20:00,2.07713,2.07822,2.07646,2.07818,46000000.0
2007-10-12 11:25:00,2.07834,2.07869,2.07648,2.07869,51000000.0
2007-10-12 11:30:00,2.07865,2.07941,2.0776,2.07814,42000000.0
2007-10-12 11:35:00,2.07833,2.07855,2.07608,2.07709,45000000.0
2007-10-12 11:40:00,2.07708,2.07714,2.07507,2.07641,45000000.0
2007-10-12 11:45:00,2.07626,2.0768,2.07419,2.07447,38000000.0
2007-10-12 11:50:00,2.07516,2.07529,2.07349,2.07491,47000000.0
2007-10-12 11:55:00,2.07452,2.07678,2.07369,2.07608,38000000.0
2007-10-12 12:00:00,2.07441,2.07638,2.07441,2.07553,44000000.0
2007-10-12 12:05:00,2.07558,2.07632,2.07468,2.07546,48000000.0
2007-10-12 12:10:00,2.07559,2.07636,2.07424,2.0755,50000000.0
2007-10-12 12:15:00,2.0745,2.0766,2.0745,2.07574,49000000.0
2007-10-12 12:20:00,2.0752,2.07652,2.07465,2.07523,50000000.0
2007-10-12 12:25:00,2.07527,2.07673,2.07527,2.07641,41000000.0
2007-10-12 12:30:00,2.07619,2.07665,2.07453,2.07642,44000000.0
2007-10-12 12:35:00,2.07625,2.07691,2.07529,2.07665,42000000.0
2007-10-12 12:40:00,2.07578,2.07675,2.07447,2.07628,42000000.0
2007-10-12 12:45:00,2.07647,2.07711,2.07559,2.0767,52000000.0
2007-10-12 12:50:00,2.07693,2.07725,2.0755,2.07574,220000000.0
2007-10-12 12:55:00,2.07613,2.07737,2.07571,2.07716,100000000.0
2007-10-12 13:00:00,2.07766,2.07766,2.07557,2.07649,145000000.0
2007-10-12 13:05:00,2.07658,2.07721,2.07545,2.07696,138000000.0
2007-10-12 13:10:00,2.07734,2.07783,2.07557,2.07649,177000000.0
2007-10-12 13:15:00,2.07752,2.07782,2.07593,2.07751,240000000.0
2007-10-12 13:20:00,2.07767,2.0777,2.07542,2.07685,159000000.0
2007-10-12 13:25:00,2.07645,2.0769,2.07388,2.07579,217000000.0
2007-10-12 13:30:00,2.07637,2.0765,2.07483,2.07581,234000000.0
2007-10-12 13:35:00,2.07581,2.07672,2.07415,2.07566,253000000.0
2007-10-12 13:40:00,2.07615,2.07615,2.07395,2.07451,190000000.0
2007-10-12 13:45:00,2.07432,2.07471,2.07361,2.07394,240000000.0
2007-10-12 13:50:00,2.07393,2.07393,2.07138,2.07298,237000000.0
2007-10-12 13:55:00,2.07312,2.07322,2.07172,2.0725,181000000.0
2007-10-12 14:00:00,2.073,2.07451,2.07145,2.07339,169000000.0
2007-10-12 14:05:00,2.07459,2.07484,2.0732,2.07446,186000000.0
2007-10-12 14:10:00,2.07484,2.07484,2.07158,2.07344,155000000.0
2007-10-12 14:15:00,2.07342,2.07463,2.073,2.073,108000000.0
2007-10-12 14:20:00,2.07443,2.0745,2.072,2.07417,130000000.0
2007-10-12 14:25:00,2.07382,2.07518,2.07234,2.07465,177000000.0
2007-10-12 14:30:00,2.07408,2.07471,2.07152,2.07254,162000000.0
2007-10-12 14:35:00,2.07213,2.07347,2.07077,2.07224,127000000.0
2007-10-12 14:40:00,2.07287,2.07604,2.07082,2.0731,174000000.0
2007-10-12 14:45:00,2.0752,2.07742,2.07163,2.07633,168000000.0
2007-10-12 14:50:00,2.07612,2.07716,2.07226,2.07567,135000000.0
2007-10-12 14:55:00,2.07587,2.07714,2.07417,2.07512,254000000.0
2007-10-12 15:00:00,2.07439,2.07705,2.07358,2.07427,141000000.0
2007-10-12 15:05:00,2.0754,2.0774,2.07373,2.07688,171000000.0
2007-10-12 15:10:00,2.07718,2.07772,2.07458,2.07594,156000000.0
2007-10-12 15:15:00,2.07561,2.07633,2.0739,2.07488,173000000.0
2007-10-12 15:20:00,2.07522,2.07686,2.07178,2.07359,193000000.0
2007-10-12 15:25:00,2.07424,2.07643,2.071,2.07258,182000000.0
2007-10-12 15:30:00,2.07247,2.07307,2.06992,2.07294,249000000.0
2007-10-12 15:35:00,2.07238,2.07332,2.07139,2.07297,248000000.0
2007-10-12 15:40:00,2.07255,2.07327,2.0718,2.0721,235000000.0
2007-10-12 15:45:00,2.07288,2.07352,2.07193,2.07292,343000000.0
2007-10-12 15:50:00,2.07253,2.07357,2.0715,2.07258,347000000.0
2007-10-12 15:55:00,2.07254,2.07272,2.07115,2.0723,228000000.0
2007-10-12 16:00:00,2.07285,2.07462,2.07107,2.07315,206000000.0
2007-10-12 16:05:00,2.07323,2.07323,2.07029,2.0711,195000000.0
2007-10-12 16:10:00,2.07234,2.07321,2.07143,2.0726,92000000.0
2007-10-12 16:15:00,2.07268,2.07403,2.07161,2.07267,141000000.0
2007-10-12 16:20:00,2.07268,2.07374,2.07175,2.07275,222000000.0
2007-10-12 16:25:00,2.07262,2.07326,2.07202,2.07274,267000000.0
2007-10-12 16:30:00,2.07283,2.07326,2.07181,2.07258,200000000.0
2007-10-12 16:35:00,2.07212,2.0732,2.07075,2.07148,48000000.0
2007-10-12 16:40:00,2.07174,2.07241,2.07089,2.072,265000000.0
2007-10-12 16:45:00,2.07172,2.07234,2.06981,2.07069,304000000.0
2007-10-12 16:50:00,2.07104,2.07249,2.07027,2.07195,287000000.0
2007-10-12 16:55:00,2.07244,2.07383,2.07061,2.07287,211000000.0
2007-10-12 17:00:00,2.07277,2.07322,2.07063,2.07214,226000000.0
2007-10-12 17:05:00,2.07226,2.0736,2.07147,2.07266,203000000.0
2007-10-12 17:10:00,2.0732,2.07371,2.07094,2.07184,248000000.0
2007-10-12 17:15:00,2.072,2.07212,2.07059,2.07167,238000000.0
2007-10-12 17:20:00,2.0718,2.07209,2.0706,2.071,279000000.0
2007-10-12 17:25:00,2.07033,2.07267,2.07033,2.07226,271000000.0
2007-10-12 17:30:00,2.07276,2.07276,2.06926,2.07111,287000000.0
2007-10-12 17:35:00,2.07128,2.07271,2.07046,2.07227,253000000.0
2007-10-12 17:40:00,2.07253,2.07283,2.0718,2.07218,232000000.0
2007-10-12 17:45:00,2.07214,2.07229,2.07084,2.07171,136000000.0
2007-10-12 17:50:00,2.07183,2.07256,2.07121,2.07194,321000000.0
2007-10-12 17:55:00,2.07183,2.07337,2.07135,2.07304,350000000.0
2007-10-12 18:00:00,2.07287,2.07337,2.07136,2.07329,329000000.0
2007-10-12 18:05:00,2.07296,2.07361,2.07263,2.07313,298000000.0
2007-10-12 18:10:00,2.07282,2.07347,2.07275,2.07303,125000000.0
2007-10-12 18:15:00,2.0729,2.07438,2.07273,2.07404,200000000.0
2007-10-12 18:20:00,2.07404,2.0745,2.07331,2.07447,227000000.0
2007-10-12 18:25:00,2.0739,2.07453,2.07365,2.07365,244000000.0
2007-10-12 18:30:00,2.0734,2.07417,2.07314,2.07401,278000000.0
2007-10-12 18:35:00,2.07395,2.07448,2.07358,2.07425,210000000.0
2007-10-12 18:40:00,2.07438,2.07494,2.07363,2.07368,263000000.0
2007-10-12 18:45:00,2.07396,2.07433,2.07292,2.07333,192000000.0
2007-10-12 18:50:00,2.07364,2.07378,2.07291,2.07316,188000000.0
2007-10-12 18:55:00,2.07317,2.07362,2.073,2.07351,131000000.0
2007-10-12 19:00:00,2.07373,2.07449,2.07318,2.07434,271000000.0
2007-10-12 19:05:00,2.07418,2.07459,2.0733,2.07351,299000000.0
2007-10-12 19:10:00,2.07343,2.07429,2.07285,2.07285,191000000.0
2007-10-12 19:15:00,2.07367,2.07443,2.07286,2.07286,266000000.0
2007-10-12 19:20:00,2.07336,2.07421,2.073,2.07381,166000000.0
2007-10-12 19:25:00,2.07363,2.07415,2.07313,2.07371,252000000.0
2007-10-12 19:30:00,2.07382,2.07407,2.07288,2.07296,113000000.0
2007-10-12 19:35:00,2.07328,2.07408,2.07318,2.07354,101000000.0
2007-10-12 19:40:00,2.07308,2.0742,2.07279,2.07343,89000000.0
2007-10-12 19:45:00,2.07354,2.07421,2.0729,2.0735,155000000.0
2007-10-12 19:50:00,2.07373,2.07407,2.07295,2.07332,97000000.0
2007-10-12 19:55:00,2.07319,2.07356,2.07279,2.07315,172000000.0
2007-10-12 20:00:00,2.07309,2.07371,2.07277,2.07277,95000000.0
2007-10-12 20:05:00,2.07295,2.07358,2.07272,2.07332,97000000.0
2007-10-12 20:10:00,2.07332,2.07367,2.07275,2.07335,77000000.0
2007-10-12 20:15:00,2.07327,2.07366,2.0725,2.07288,91000000.0
2007-10-12 20:20:00,2.07317,2.07335,2.07205,2.0733,140000000.0
2007-10-12 20:25:00,2.07334,2.07353,2.07281,2.07333,194000000.0
2007-10-12 20:30:00,2.07372,2.07387,2.07247,2.07257,131000000.0
2007-10-12 20:35:00,2.0725,2.07346,2.07226,2.07286,89000000.0
2007-10-12 20:40:00,2.07277,2.07349,2.07215,2.07327,153000000.0
2007-10-12 20:45:00,2.07328,2.07328,2.07206,2.07224,96000000.0
2007-10-12 20:50:00,2.07204,2.07251,2.07176,2.07222,71000000.0
2007-10-12 20:55:00,2.07206,2.07274,2.07183,2.07184,78000000.0
2007-10-12 21:00:00,2.07204,2.07254,2.07177,2.0722,56000000.0
2007-10-12 21:05:00,2.07203,2.07278,2.07172,2.0722,77000000.0
2007-10-12 21:10:00,2.07273,2.07298,2.07214,2.0725,82000000.0
2007-10-12 21:15:00,2.07245,2.07285,2.07176,2.07227,72000000.0
2007-10-12 21:20:00,2.07286,2.07288,2.0715,2.07181,94000000.0
2007-10-12 21:25:00,2.07196,2.07224,2.07079,2.07188,68000000.0
2007-10-12 21:30:00,2.07214,2.0728,2.07141,2.07227,45000000.0
2007-10-12 21:35:00,2.07238,2.07274,2.07165,2.07244,47000000.0
2007-10-12 21:40:00,2.07237,2.07315,2.07155,2.07314,46000000.0
2007-10-12 21:45:00,2.07286,2.07376,2.0725,2.07299,36000000.0
2007-10-12 21:50:00,2.07311,2.07343,2.07263,2.07311,72000000.0
2007-10-12 21:55:00,2.07295,2.07345,2.07262,2.07289,55000000.0
2007-10-12 22:00:00,2.07254,2.07329,2.07223,2.07254,59000000.0
2007-10-12 22:05:00,2.07259,2.07333,2.07215,2.07234,61000000.0
2007-10-12 22:10:00,2.07292,2.07313,2.07236,2.07284,41000000.0
2007-10-12 22:15:00,2.07279,2.07392,2.07242,2.07314,46000000.0
2007-10-12 22:20:00,2.07388,2.07402,2.0731,2.07332,53000000.0
2007-10-12 22:25:00,2.07306,2.07372,2.07263,2.07278,79000000.0
2007-10-12 22:30:00,2.07279,2.07361,2.07272,2.07313,37000000.0
2007-10-12 22:35:00,2.07366,2.07384,2.07316,2.07321,38000000.0
2007-10-12 22:40:00,2.07351,2.07351,2.0725,2.07256,42000000.0
2007-10-12 22:45:00,2.0729,2.07344,2.0725,2.07321,64000000.0
2007-10-12 22:50:00,2.07364,2.07369,2.07286,2.07324,95000000.0
2007-10-12 22:55:00,2.07373,2.07404,2.07304,2.07348,62000000.0
2007-10-14 23:00:00,2.07429,2.07439,2.07334,2.07334,44000000.0
2007-10-14 23:05:00,2.07304,2.07457,2.07301,2.07336,29000000.0
2007-10-14 23:10:00,2.07484,2.07484,2.07252,2.07365,34000000.0
2007-10-14 23:15:00,2.07244,2.07352,2.07174,2.07221,45000000.0
2007-10-14 23:20:00,2.07282,2.07306,2.07187,2.07289,43000000.0
2007-10-14 23:25:00,2.07233,2.07298,2.07199,2.07289,41000000.0
2007-10-14 23:30:00,2.07295,2.07361,2.07263,2.07298,40000000.0
2007-10-14 23:35:00,2.07351,2.07396,2.07294,2.07317,31000000.0
2007-10-14 23:40:00,2.07341,2.07481,2.07319,2.07468,36000000.0
2007-10-14 23:45:00,2.07394,2.07498,2.07234,2.07325,42000000.0
2007-10-14 23:50:00,2.07347,2.07419,2.07324,2.07325,43000000.0
2007-10-14 23:55:00,2.07353,2.07394,2.0716,2.07191,43000000.0
2007-10-15 00:00:00,2.07272,2.07324,2.07202,2.07236,35000000.0
2007-10-15 00:05:00,2.07234,2.07298,2.07221,2.07276,39000000.0
2007-10-15 00:10:00,2.0732,2.0732,2.07248,2.07261,37000000.0
2007-10-15 00:15:00,2.07254,2.07336,2.07234,2.07257,31000000.0
2007-10-15 00:20:00,2.07286,2.07297,2.07217,2.07292,32000000.0
2007-10-15 00:25:00,2.07246,2.07322,2.071,2.07156,33000000.0
2007-10-15 00:30:00,2.07303,2.07303,2.07177,2.0721,39000000.0
2007-10-15 00:35:00,2.07222,2.0729,2.07126,2.07154,39000000.0
2007-10-15 00:40:00,2.07287,2.07287,2.07085,2.07118,37000000.0
2007-10-15 00:45:00,2.07177,2.07255,2.07084,2.07133,50000000.0
2007-10-15 00:50:00,2.07233,2.07233,2.07041,2.07041,40000000.0
2007-10-15 00:55:00,2.07056,2.07142,2.06987,2.07117,40000000.0
2007-10-15 01:00:00,2.07175,2.07206,2.07063,2.07088,49000000.0
2007-10-15 01:05:00,2.07046,2.07195,2.07044,2.0712,39000000.0
2007-10-15 01:10:00,2.07266,2.07272,2.07113,2.07146,46000000.0
2007-10-15 01:15:00,2.07087,2.07188,2.07042,2.07126,48000000.0
2007-10-15 01:20:00,2.07199,2.07278,2.0702,2.07242,54000000.0
2007-10-15 01:25:00,2.07087,2.07281,2.07052,2.07095,45000000.0
2007-10-15 01:30:00,2.07296,2.07305,2.07113,2.07241,45000000.0
2007-10-15 01:35:00,2.0725,2.07303,2.07129,2.07145,42000000.0
2007-10-15 01:40:00,2.07293,2.07304,2.07176,2.07296,53000000.0
2007-10-15 01:45:00,2.07243,2.07279,2.07205,2.07205,35000000.0
2007-10-15 01:50:00,2.07275,2.07284,2.07196,2.07232,43000000.0
2007-10-15 01:55:00,2.07203,2.07313,2.07171,2.07312,36000000.0
2007-10-15 02:00:00,2.0724,2.07253,2.07146,2.07201,35000000.0
2007-10-15 02:05:00,2.07167,2.07272,2.07145,2.07174,43000000.0
2007-10-15 02:10:00,2.07255,2.07312,2.07195,2.07267,45000000.0
2007-10-15 02:15:00,2.07271,2.07436,2.07241,2.07344,40000000.0
2007-10-15 02:20:00,2.07409,2.07409,2.07305,2.07312,49000000.0
2007-10-15 02:25:00,2.07368,2.07384,2.07253,2.07313,42000000.0
2007-10-15 02:30:00,2.07348,2.07393,2.07234,2.07323,42000000.0
2007-10-15 02:35:00,2.07324,2.07449,2.07277,2.07351,42000000.0
2007-10-15 02:40:00,2.07433,2.07611,2.07303,2.076,44000000.0
2007-10-15 02:45:00,2.07566,2.07604,2.07444,2.07521,44000000.0
2007-10-15 02:50:00,2.07536,2.07536,2.07402,2.07456,41000000.0
2007-10-15 02:55:00,2.07493,2.07519,2.07328,2.07389,44000000.0
2007-10-15 03:00:00,2.07395,2.07467,2.07297,2.07349,42000000.0
2007-10-15 03:05:00,2.07425,2.07465,2.07386,2.0743,42000000.0
2007-10-15 03:10:00,2.07437,2.07484,2.07319,2.07461,33000000.0
2007-10-15 03:15:00,2.07437,2.07551,2.0737,2.07551,36000000.0
2007-10-15 03:20:00,2.07552,2.07554,2.07426,2.07477,41000000.0
2007-10-15 03:25:00,2.07412,2.07545,2.0737,2.07527,41000000.0
2007-10-15 03:30:00,2.07531,2.07556,2.07429,2.07547,42000000.0
2007-10-15 03:35:00,2.07543,2.07563,2.07427,2.07546,37000000.0
2007-10-15 03:40:00,2.07521,2.07533,2.07369,2.07464,42000000.0
2007-10-15 03:45:00,2.07487,2.07537,2.07399,2.07529,42000000.0
2007-10-15 03:50:00,2.07504,2.0753,2.07439,2.07475,35000000.0
2007-10-15 03:55:00,2.07443,2.07524,2.07395,2.07444,41000000.0
2007-10-15 04:00:00,2.07492,2.07526,2.07421,2.07447,38000000.0
2007-10-15 04:05:00,2.07526,2.07535,2.07449,2.0752,34000000.0
2007-10-15 04:10:00,2.07522,2.07549,2.07375,2.07392,46000000.0
2007-10-15 04:15:00,2.07491,2.07515,2.07388,2.07513,38000000.0
2007-10-15 04:20:00,2.07549,2.07581,2.07458,2.07517,36000000.0
2007-10-15 04:25:00,2.07453,2.07539,2.07406,2.07406,37000000.0
2007-10-15 04:30:00,2.0754,2.0754,2.07416,2.07487,31000000.0
2007-10-15 04:35:00,2.07484,2.07518,2.07388,2.07491,36000000.0
2007-10-15 04:40:00,2.07513,2.07513,2.07407,2.07466,40000000.0
2007-10-15 04:45:00,2.07467,2.07507,2.07361,2.07472,42000000.0
2007-10-15 04:50:00,2.07456,2.07547,2.07395,2.07472,38000000.0
2007-10-15 04:55:00,2.0745,2.07504,2.07397,2.07484,26000000.0
2007-10-15 05:00:00,2.07512,2.07541,2.07408,2.07419,46000000.0
2007-10-15 05:05:00,2.07406,2.07524,2.07406,2.07469,42000000.0
2007-10-15 05:10:00,2.07521,2.07521,2.07347,2.07455,35000000.0
2007-10-15 05:15:00,2.07498,2.07573,2.07419,2.07497,44000000.0
2007-10-15 05:20:00,2.07494,2.07497,2.07389,2.07409,48000000.0
2007-10-15 05:25:00,2.07475,2.0751,2.07379,2.07429,37000000.0
2007-10-15 05:30:00,2.07497,2.07526,2.07398,2.07432,26000000.0
2007-10-15 05:35:00,2.07374,2.07559,2.07374,2.0749,43000000.0
2007-10-15 05:40:00,2.07568,2.07568,2.07469,2.0751,47000000.0
2007-10-15 05:45:00,2.07547,2.07571,2.07478,2.07503,46000000.0
2007-10-15 05:50:00,2.07495,2.07593,2.07417,2.07527,41000000.0
2007-10-15 05:55:00,2.07512,2.07566,2.07447,2.07556,32000000.0
2007-10-15 06:00:00,2.07584,2.07584,2.07426,2.07512,41000000.0
2007-10-15 06:05:00,2.07492,2.07558,2.07476,2.07543,42000000.0
2007-10-15 06:10:00,2.07572,2.07635,2.07508,2.07562,44000000.0
2007-10-15 06:15:00,2.07629,2.07682,2.07531,2.07567,41000000.0
2007-10-15 06:20:00,2.07587,2.07807,2.07574,2.0768,44000000.0
2007-10-15 06:25:00,2.07646,2.07676,2.07499,2.0751,42000000.0
2007-10-15 06:30:00,2.0764,2.0767,2.07545,2.07613,41000000.0
2007-10-15 06:35:00,2.07595,2.07689,2.07546,2.07642,45000000.0
2007-10-15 06:40:00,2.07615,2.07675,2.07555,2.07651,44000000.0
2007-10-15 06:45:00,2.07565,2.07667,2.07547,2.07603,40000000.0
2007-10-15 06:50:00,2.07627,2.07628,2.07531,2.07594,45000000.0
2007-10-15 06:55:00,2.07608,2.0766,2.07524,2.07632,44000000.0
2007-10-15 07:00:00,2.07642,2.07659,2.07521,2.07638,45000000.0
2007-10-15 07:05:00,2.07507,2.0764,2.07507,2.07595,42000000.0
2007-10-15 07:10:00,2.0761,2.07654,2.07558,2.07641,42000000.0
2007-10-15 07:15:00,2.07663,2.07681,2.07583,2.07651,38000000.0
2007-10-15 07:20:00,2.07599,2.07702,2.07599,2.07627,42000000.0
2007-10-15 07:25:00,2.07647,2.07685,2.07599,2.07614,40000000.0
2007-10-15 07:30:00,2.07599,2.07653,2.07468,2.07642,46000000.0
2007-10-15 07:35:00,2.0763,2.07644,2.0743,2.07534,40000000.0
2007-10-15 07:40:00,2.07501,2.07554,2.07465,2.07469,48000000.0
2007-10-15 07:45:00,2.07551,2.07568,2.07382,2.07444,40000000.0
2007-10-15 07:50:00,2.07555,2.07628,2.07384,2.07583,44000000.0
2007-10-15 07:55:00,2.0756,2.07683,2.07493,2.07635,47000000.0
2007-10-15 08:00:00,2.07715,2.07725,2.07572,2.07672,42000000.0
2007-10-15 08:05:00,2.07661,2.07702,2.07536,2.07585,39000000.0
2007-10-15 08:10:00,2.0764,2.0764,2.07434,2.07531,41000000.0
2007-10-15 08:15:00,2.07549,2.07647,2.0747,2.07562,41000000.0
2007-10-15 08:20:00,2.076,2.076,2.0725,2.07444,43000000.0
2007-10-15 08:25:00,2.07455,2.07518,2.07364,2.07479,42000000.0
2007-10-15 08:30:00,2.07486,2.07534,2.07305,2.07355,41000000.0
2007-10-15 08:35:00,2.0743,2.0749,2.07328,2.07435,42000000.0
2007-10-15 08:40:00,2.07493,2.07512,2.07327,2.07483,42000000.0
2007-10-15 08:45:00,2.0736,2.0755,2.07346,2.0755,48000000.0
2007-10-15 08:50:00,2.07589,2.07619,2.07438,2.07619,44000000.0
2007-10-15 08:55:00,2.07489,2.07639,2.07489,2.07612,39000000.0
2007-10-15 09:00:00,2.07602,2.07709,2.07562,2.07694,40000000.0
2007-10-15 09:05:00,2.07683,2.07716,2.07508,2.0756,44000000.0
2007-10-15 09:10:00,2.07611,2.07656,2.07528,2.07651,39000000.0
2007-10-15 09:15:00,2.07646,2.07694,2.07481,2.07481,42000000.0
2007-10-15 09:20:00,2.07476,2.07553,2.07337,2.07498,45000000.0
2007-10-15 09:25:00,2.07406,2.0762,2.07398,2.07566,48000000.0
2007-10-15 09:30:00,2.07582,2.07622,2.07489,2.07559,48000000.0
2007-10-15 09:35:00,2.07565,2.07712,2.07493,2.07652,42000000.0
2007-10-15 09:40:00,2.07668,2.07866,2.0757,2.07865,45000000.0
2007-10-15 09:45:00,2.07875,2.07992,2.07783,2.07899,43000000.0
2007-10-15 09:50:00,2.07883,2.08048,2.07795,2.08048,48000000.0
2007-10-15 09:55:00,2.07926,2.0813,2.07926,2.08015,39000000.0
2007-10-15 10:00:00,2.07993,2.08168,2.07854,2.08091,44000000.0
2007-10-15 10:05:00,2.08072,2.0816,2.07963,2.08044,42000000.0
2007-10-15 10:10:00,2.08021,2.08066,2.07857,2.07951,43000000.0
2007-10-15 10:15:00,2.07965,2.07993,2.07782,2.07908,49000000.0
2007-10-15 10:20:00,2.07905,2.07976,2.07694,2.07936,40000000.0
2007-10-15 10:25:00,2.07936,2.07997,2.0785,2.07992,49000000.0
2007-10-15 10:30:00,2.0799,2.08023,2.07761,2.07944,41000000.0
2007-10-15 10:35:00,2.07957,2.0797,2.07861,2.07967,41000000.0
2007-10-15 10:40:00,2.07928,2.0797,2.0785,2.07947,40000000.0
2007-10-15 10:45:00,2.07956,2.08008,2.07802,2.07837,46000000.0
2007-10-15 10:50:00,2.08009,2.08094,2.07829,2.08011,45000000.0
2007-10-15 10:55:00,2.08023,2.08121,2.0788,2.08061,42000000.0
2007-10-15 11:00:00,2.08035,2.08083,2.07965,2.08046,42000000.0
2007-10-15 11:05:00,2.0805,2.08086,2.07915,2.08074,39000000.0
2007-10-15 11:10:00,2.08069,2.08104,2.07948,2.08062,46000000.0
2007-10-15 11:15:00,2.08028,2.08091,2.07947,2.08053,46000000.0
2007-10-15 11:20:00,2.08019,2.08049,2.07922,2.0804,46000000.0
2007-10-15 11:25:00,2.08058,2.08101,2.07879,2.08096,51000000.0
2007-10-15 11:30:00,2.08094,2.08207,2.08002,2.08056,42000000.0
2007-10-15 11:35:00,2.08083,2.08219,2.08061,2.08188,45000000.0
2007-10-15 11:40:00,2.08174,2.0818,2.0803,2.0818,45000000.0
2007-10-15 11:45:00,2.08161,2.08183,2.07994,2.08065,38000000.0
2007-10-15 11:50:00,2.08107,2.08155,2.07993,2.08155,47000000.0
2007-10-15 11:55:00,2.08101,2.08186,2.07997,2.08135,38000000.0
2007-10-15 12:00:00,2.08094,2.08142,2.07985,2.08124,44000000.0
2007-10-15 12:05:00,2.08105,2.08131,2.07984,2.08131,48000000.0
2007-10-15 12:10:00,2.08165,2.08188,2.08049,2.08177,50000000.0
2007-10-15 12:15:00,2.08093,2.08179,2.08056,2.08127,49000000.0
2007-10-15 12:20:00,2.0815,2.08242,2.08084,2.08101,50000000.0
2007-10-15 12:25:00,2.08165,2.082,2.08067,2.08146,41000000.0
2007-10-15 12:30:00,2.08152,2.08188,2.08054,2.08178,44000000.0
2007-10-15 12:35:00,2.08079,2.08196,2.08061,2.08177,42000000.0
2007-10-15 12:40:00,2.08139,2.0817,2.08026,2.08128,42000000.0
2007-10-15 12:45:00,2.08168,2.08174,2.08023,2.08114,52000000.0
2007-10-15 12:50:00,2.08143,2.0822,2.08067,2.08141,220000000.0
2007-10-15 12:55:00,2.08162,2.08162,2.08,2.08123,100000000.0
2007-10-15 13:00:00,2.08102,2.08146,2.07968,2.07977,145000000.0
2007-10-15 13:05:00,2.07968,2.08065,2.07918,2.07942,138000000.0
2007-10-15 13:10:00,2.08091,2.08102,2.07882,2.08008,177000000.0
2007-10-15 13:15:00,2.07995,2.08058,2.0779,2.07938,240000000.0
2007-10-15 13:20:00,2.07979,2.07979,2.07867,2.0795,159000000.0
2007-10-15 13:25:00,2.07962,2.08016,2.07862,2.0799,217000000.0
2007-10-15 13:30:00,2.08003,2.08049,2.07881,2.07907,234000000.0
2007-10-15 13:35:00,2.08017,2.08066,2.07889,2.08034,253000000.0
2007-10-15 13:40:00,2.08069,2.08075,2.07916,2.08011,190000000.0
2007-10-15 13:45:00,2.08003,2.08003,2.07684,2.0792,240000000.0
2007-10-15 13:50:00,2.07947,2.07973,2.07794,2.07909,237000000.0
2007-10-15 13:55:00,2.07949,2.07985,2.07851,2.07975,181000000.0
2007-10-15 14:00:00,2.07931,2.08035,2.07791,2.08024,169000000.0
2007-10-15 14:05:00,2.08036,2.08079,2.07926,2.0807,186000000.0
2007-10-15 14:10:00,2.08014,2.08048,2.07904,2.07988,155000000.0
2007-10-15 14:15:00,2.0797,2.08,2.07854,2.07908,108000000.0
2007-10-15 14:20:00,2.07944,2.0804,2.07883,2.0802,130000000.0
2007-10-15 14:25:00,2.08045,2.08062,2.07918,2.08028,177000000.0
2007-10-15 14:30:00,2.07965,2.08013,2.07775,2.07863,162000000.0
2007-10-15 14:35:00,2.07892,2.0798,2.07691,2.07932,127000000.0
2007-10-15 14:40:00,2.07996,2.07996,2.07792,2.07894,174000000.0
2007-10-15 14:45:00,2.07872,2.07925,2.07621,2.07769,168000000.0
2007-10-15 14:50:00,2.07762,2.0788,2.07667,2.0788,135000000.0
2007-10-15 14:55:00,2.07867,2.0791,2.07791,2.07897,254000000.0
2007-10-15 15:00:00,2.07783,2.07871,2.0758,2.07811,141000000.0
2007-10-15 15:05:00,2.07837,2.0791,2.07756,2.07809,171000000.0
2007-10-15 15:10:00,2.07848,2.07993,2.07759,2.07931,156000000.0
2007-10-15 15:15:00,2.07901,2.08049,2.07848,2.07979,173000000.0
2007-10-15 15:20:00,2.08019,2.08053,2.07887,2.07964,193000000.0
2007-10-15 15:25:00,2.07967,2.07967,2.07805,2.07903,182000000.0
2007-10-15 15:30:00,2.07926,2.07969,2.07818,2.07956,249000000.0
2007-10-15 15:35:00,2.07822,2.07967,2.07769,2.07933,248000000.0
2007-10-15 15:40:00,2.07949,2.07976,2.07806,2.07861,235000000.0
2007-10-15 15:45:00,2.08002,2.0812,2.07917,2.0805,343000000.0
2007-10-15 15:50:00,2.08075,2.081,2.07939,2.08055,347000000.0
2007-10-15 15:55:00,2.08025,2.08119,2.07958,2.08032,228000000.0
2007-10-15 16:00:00,2.0803,2.08137,2.07906,2.08046,206000000.0
2007-10-15 16:05:00,2.07981,2.08077,2.07882,2.08068,195000000.0
2007-10-15 16:10:00,2.08056,2.08074,2.07931,2.08054,92000000.0
2007-10-15 16:15:00,2.08048,2.08175,2.08011,2.0813,141000000.0
2007-10-15 16:20:00,2.0816,2.08179,2.08069,2.08138,222000000.0
2007-10-15 16:25:00,2.08128,2.08229,2.08053,2.0813,267000000.0
2007-10-15 16:30:00,2.08194,2.08267,2.08074,2.08074,200000000.0
2007-10-15 16:35:00,2.0819,2.0826,2.081,2.08183,48000000.0
2007-10-15 16:40:00,2.0818,2.08224,2.08103,2.0818,265000000.0
2007-10-15 16:45:00,2.08222,2.08453,2.08143,2.0833,304000000.0
2007-10-15 16:50:00,2.08356,2.08376,2.08144,2.08219,287000000.0
2007-10-15 16:55:00,2.08219,2.08258,2.08085,2.08249,211000000.0
2007-10-15 17:00:00,2.08248,2.08253,2.07869,2.08081,226000000.0
2007-10-15 17:05:00,2.08029,2.08083,2.07839,2.08028,203000000.0
2007-10-15 17:10:00,2.07959,2.08115,2.0793,2.07985,248000000.0
2007-10-15 17:15:00,2.08022,2.08144,2.07964,2.08058,238000000.0
2007-10-15 17:20:00,2.0807,2.08086,2.07877,2.07958,279000000.0
2007-10-15 17:25:00,2.08073,2.0825,2.07997,2.08127,271000000.0
2007-10-15 17:30:00,2.08085,2.08176,2.07966,2.08052,287000000.0
2007-10-15 17:35:00,2.08076,2.08218,2.08041,2.08187,253000000.0
2007-10-15 17:40:00,2.08244,2.08244,2.07963,2.08124,232000000.0
2007-10-15 17:45:00,2.08125,2.08201,2.07952,2.08108,136000000.0
2007-10-15 17:50:00,2.08168,2.08275,2.08098,2.08254,321000000.0
2007-10-15 17:55:00,2.08228,2.0827,2.08155,2.08225,350000000.0
2007-10-15 18:00:00,2.08241,2.08258,2.0806,2.08197,329000000.0
2007-10-15 18:05:00,2.08186,2.08238,2.08154,2.08181,298000000.0
2007-10-15 18:10:00,2.08194,2.0822,2.08157,2.08168,125000000.0
2007-10-15 18:15:00,2.08177,2.08232,2.08144,2.08173,200000000.0
2007-10-15 18:20:00,2.08185,2.08198,2.08117,2.08169,227000000.0
2007-10-15 18:25:00,2.0818,2.08191,2.08127,2.08127,244000000.0
2007-10-15 18:30:00,2.08124,2.08162,2.08053,2.08096,278000000.0
2007-10-15 18:35:00,2.08118,2.08175,2.08063,2.08093,210000000.0
2007-10-15 18:40:00,2.08105,2.08175,2.08064,2.08175,263000000.0
2007-10-15 18:45:00,2.08171,2.08198,2.08026,2.08093,192000000.0
2007-10-15 18:50:00,2.0813,2.0813,2.08045,2.08101,188000000.0
2007-10-15 18:55:00,2.08092,2.0819,2.08071,2.08178,131000000.0
2007-10-15 19:00:00,2.08194,2.08194,2.07996,2.08062,271000000.0
2007-10-15 19:05:00,2.08044,2.08087,2.07961,2.07993,299000000.0
2007-10-15 19:10:00,2.07972,2.08027,2.07891,2.07923,191000000.0
2007-10-15 19:15:00,2.07959,2.0809,2.07946,2.08037,266000000.0
2007-10-15 19:20:00,2.08048,2.08117,2.08025,2.08053,166000000.0
2007-10-15 19:25:00,2.08032,2.08059,2.07993,2.08017,252000000.0
2007-10-15 19:30:00,2.08046,2.08089,2.07989,2.08016,113000000.0
2007-10-15 19:35:00,2.08026,2.08122,2.08013,2.08094,101000000.0
2007-10-15 19:40:00,2.08054,2.08157,2.07952,2.07967,89000000.0
2007-10-15 19:45:00,2.08006,2.0809,2.07976,2.07985,155000000.0
2007-10-15 19:50:00,2.08014,2.0806,2.07953,2.07994,97000000.0
2007-10-15 19:55:00,2.08006,2.08051,2.07949,2.08036,172000000.0
2007-10-15 20:00:00,2.08041,2.08078,2.08008,2.08041,127000000.0
2007-10-15 20:05:00,2.08056,2.08101,2.08042,2.08064,130000000.0
2007-10-15 20:10:00,2.08057,2.08111,2.07999,2.08049,77000000.0
2007-10-15 20:15:00,2.08012,2.0811,2.08012,2.08081,91000000.0
2007-10-15 20:20:00,2.08129,2.08129,2.07975,2.08,140000000.0
2007-10-15 20:25:00,2.07977,2.08104,2.07977,2.08084,194000000.0
2007-10-15 20:30:00,2.08071,2.08092,2.07973,2.07987,131000000.0
2007-10-15 20:35:00,2.0802,2.08092,2.08007,2.08062,89000000.0
2007-10-15 20:40:00,2.08108,2.08108,2.0795,2.0795,153000000.0
2007-10-15 20:45:00,2.07995,2.08026,2.07877,2.0788,96000000.0
2007-10-15 20:50:00,2.07894,2.08026,2.07873,2.07976,71000000.0
2007-10-15 20:55:00,2.07902,2.08053,2.07899,2.08008,78000000.0
2007-10-15 21:00:00,2.07991,2.08115,2.07976,2.0807,56000000.0
2007-10-15 21:05:00,2.08023,2.08089,2.07962,2.08044,77000000.0
2007-10-15 21:10:00,2.08069,2.08089,2.07999,2.0804,82000000.0
2007-10-15 21:15:00,2.08037,2.08083,2.07966,2.07987,72000000.0
2007-10-15 21:20:00,2.08022,2.08073,2.07974,2.08008,94000000.0
2007-10-15 21:25:00,2.08026,2.0809,2.07996,2.08022,68000000.0
2007-10-15 21:30:00,2.08032,2.08077,2.07951,2.08026,45000000.0
2007-10-15 21:35:00,2.08035,2.08051,2.07963,2.08016,47000000.0
2007-10-15 21:40:00,2.08,2.08075,2.07914,2.08052,46000000.0
2007-10-15 21:45:00,2.07988,2.08089,2.07961,2.08064,36000000.0
2007-10-15 21:50:00,2.08048,2.0808,2.07997,2.0803,72000000.0
2007-10-15 21:55:00,2.07995,2.08076,2.07988,2.08068,55000000.0
2007-10-15 22:00:00,2.0805,2.08082,2.08004,2.08026,59000000.0
2007-10-15 22:05:00,2.08027,2.08107,2.07973,2.08051,54000000.0
2007-10-15 22:10:00,2.08129,2.08129,2.07967,2.08035,41000000.0
2007-10-15 22:15:00,2.08045,2.08123,2.08024,2.08024,46000000.0
2007-10-15 22:20:00,2.08137,2.08137,2.08058,2.08117,53000000.0
2007-10-15 22:25:00,2.08117,2.08177,2.08094,2.08101,79000000.0
2007-10-15 22:30:00,2.08143,2.08175,2.08101,2.0811,37000000.0
2007-10-15 22:35:00,2.08115,2.08212,2.08108,2.08147,65000000.0
2007-10-15 22:40:00,2.08225,2.08225,2.08086,2.08148,42000000.0
2007-10-15 22:45:00,2.08153,2.08174,2.08085,2.08106,64000000.0
2007-10-15 22:50:00,2.0817,2.0817,2.08097,2.08123,95000000.0
2007-10-15 22:55:00,2.08131,2.08326,2.08075,2.08121,78000000.0
2007-10-15 23:00:00,2.0815,2.08175,2.08077,2.0814,52000000.0
2007-10-15 23:05:00,2.08132,2.08203,2.08098,2.08135,40000000.0
2007-10-15 23:10:00,2.08185,2.08197,2.08102,2.08131,49000000.0
2007-10-15 23:15:00,2.08119,2.08182,2.08098,2.08123,45000000.0
2007-10-15 23:20:00,2.08191,2.08191,2.08099,2.0815,43000000.0
2007-10-15 23:25:00,2.08141,2.08228,2.08127,2.08212,34000000.0
2007-10-15 23:30:00,2.0822,2.08247,2.08132,2.08204,40000000.0
2007-10-15 23:35:00,2.08198,2.08208,2.08062,2.08135,32000000.0
2007-10-15 23:40:00,2.08155,2.08155,2.07994,2.08153,43000000.0
2007-10-15 23:45:00,2.08192,2.08257,2.08118,2.08138,34000000.0
2007-10-15 23:50:00,2.08174,2.08272,2.08161,2.08208,43000000.0
2007-10-15 23:55:00,2.08204,2.08211,2.08122,2.08134,43000000.0
2007-10-16 00:00:00,2.08212,2.0828,2.08076,2.08076,35000000.0
2007-10-16 00:05:00,2.08086,2.08241,2.08019,2.08071,39000000.0
2007-10-16 00:10:00,2.081,2.08263,2.08031,2.08104,32000000.0
2007-10-16 00:15:00,2.08125,2.08233,2.08005,2.08024,31000000.0
2007-10-16 00:20:00,2.08056,2.08127,2.07972,2.08127,38000000.0
2007-10-16 00:25:00,2.08055,2.08118,2.08022,2.0809,28000000.0
2007-10-16 00:30:00,2.08123,2.08124,2.08046,2.0805,28000000.0
2007-10-16 00:35:00,2.08054,2.08131,2.08005,2.08013,31000000.0
2007-10-16 00:40:00,2.08092,2.08096,2.07947,2.08086,37000000.0
2007-10-16 00:45:00,2.0801,2.08099,2.07961,2.08024,50000000.0
2007-10-16 00:50:00,2.08016,2.08074,2.07943,2.08017,40000000.0
2007-10-16 00:55:00,2.07994,2.08094,2.07938,2.07947,40000000.0
2007-10-16 01:00:00,2.08032,2.0809,2.07967,2.08027,49000000.0
2007-10-16 01:05:00,2.08003,2.08154,2.08003,2.08118,47000000.0
2007-10-16 01:10:00,2.08105,2.08156,2.08049,2.08125,46000000.0
2007-10-16 01:15:00,2.08169,2.082,2.08031,2.08039,44000000.0
2007-10-16 01:20:00,2.08032,2.08045,2.07965,2.0801,50000000.0
2007-10-16 01:25:00,2.08033,2.08119,2.07966,2.08119,31000000.0
2007-10-16 01:30:00,2.08142,2.08495,2.08032,2.08376,45000000.0
2007-10-16 01:35:00,2.08432,2.08466,2.08141,2.0835,42000000.0
2007-10-16 01:40:00,2.08422,2.08422,2.08338,2.08375,53000000.0
2007-10-16 01:45:00,2.08358,2.08368,2.08262,2.08302,43000000.0
2007-10-16 01:50:00,2.08321,2.08346,2.08262,2.08288,43000000.0
2007-10-16 01:55:00,2.08287,2.08311,2.08223,2.08311,38000000.0
2007-10-16 02:00:00,2.0831,2.08339,2.08212,2.08305,35000000.0
2007-10-16 02:05:00,2.08353,2.08362,2.0823,2.08262,43000000.0
2007-10-16 02:10:00,2.08302,2.08311,2.08178,2.08286,45000000.0
2007-10-16 02:15:00,2.08252,2.08313,2.08206,2.08226,40000000.0
2007-10-16 02:20:00,2.08244,2.08281,2.08168,2.08168,49000000.0
2007-10-16 02:25:00,2.08266,2.08311,2.08164,2.08164,42000000.0
2007-10-16 02:30:00,2.08231,2.08337,2.08217,2.08312,42000000.0
2007-10-16 02:35:00,2.08273,2.08364,2.08211,2.08294,42000000.0
2007-10-16 02:40:00,2.0833,2.08354,2.08242,2.08298,44000000.0
2007-10-16 02:45:00,2.08265,2.08351,2.08096,2.08261,46000000.0
2007-10-16 02:50:00,2.08288,2.08309,2.08205,2.0828,41000000.0
2007-10-16 02:55:00,2.08246,2.08337,2.08209,2.08247,44000000.0
2007-10-16 03:00:00,2.08314,2.08344,2.0823,2.08341,42000000.0
2007-10-16 03:05:00,2.08309,2.0838,2.08295,2.08314,44000000.0
2007-10-16 03:10:00,2.08346,2.08363,2.08261,2.08294,36000000.0
2007-10-16 03:15:00,2.0832,2.08384,2.08252,2.08353,37000000.0
2007-10-16 03:20:00,2.08369,2.08405,2.08324,2.08346,41000000.0
2007-10-16 03:25:00,2.08342,2.08412,2.083,2.08351,41000000.0
2007-10-16 03:30:00,2.08312,2.0839,2.08272,2.08332,42000000.0
2007-10-16 03:35:00,2.08322,2.08322,2.08214,2.08301,37000000.0
2007-10-16 03:40:00,2.08278,2.08328,2.08224,2.08281,42000000.0
2007-10-16 03:45:00,2.08299,2.08359,2.08244,2.08283,42000000.0
2007-10-16 03:50:00,2.08258,2.08301,2.0819,2.08215,35000000.0
2007-10-16 03:55:00,2.08233,2.08311,2.08193,2.08295,45000000.0
2007-10-16 04:00:00,2.08295,2.0838,2.0825,2.08332,38000000.0
2007-10-16 04:05:00,2.08339,2.08381,2.08253,2.08309,41000000.0
2007-10-16 04:10:00,2.08283,2.08334,2.08181,2.08214,46000000.0
2007-10-16 04:15:00,2.08272,2.0828,2.08125,2.08236,29000000.0
2007-10-16 04:20:00,2.08292,2.08292,2.08194,2.08244,36000000.0
2007-10-16 04:25:00,2.08208,2.0831,2.08206,2.08252,37000000.0
2007-10-16 04:30:00,2.08299,2.08299,2.08148,2.08219,42000000.0
2007-10-16 04:35:00,2.08223,2.08308,2.08199,2.08239,33000000.0
2007-10-16 04:40:00,2.08241,2.08241,2.0811,2.0811,40000000.0
2007-10-16 04:45:00,2.08144,2.08264,2.08118,2.08182,42000000.0
2007-10-16 04:50:00,2.08205,2.08242,2.08153,2.08203,30000000.0
2007-10-16 04:55:00,2.08197,2.0823,2.08083,2.08083,37000000.0
2007-10-16 05:00:00,2.08237,2.0828,2.08155,2.08266,46000000.0
2007-10-16 05:05:00,2.08276,2.08296,2.08161,2.08243,42000000.0
2007-10-16 05:10:00,2.08258,2.08259,2.08103,2.08174,45000000.0
2007-10-16 05:15:00,2.08178,2.08274,2.08151,2.08217,33000000.0
2007-10-16 05:20:00,2.08207,2.08233,2.08103,2.08144,48000000.0
2007-10-16 05:25:00,2.08167,2.08216,2.08034,2.08102,40000000.0
2007-10-16 05:30:00,2.08204,2.08219,2.08083,2.08128,44000000.0
2007-10-16 05:35:00,2.08107,2.08238,2.08107,2.08163,43000000.0
2007-10-16 05:40:00,2.08186,2.08199,2.08067,2.08163,47000000.0
2007-10-16 05:45:00,2.08173,2.08235,2.08104,2.08186,46000000.0
2007-10-16 05:50:00,2.08169,2.08224,2.08085,2.08085,41000000.0
2007-10-16 05:55:00,2.08059,2.08197,2.08013,2.08156,39000000.0
2007-10-16 06:00:00,2.08161,2.08201,2.08047,2.08047,41000000.0
2007-10-16 06:05:00,2.08076,2.08191,2.08072,2.08108,42000000.0
2007-10-16 06:10:00,2.08138,2.08138,2.08019,2.08106,44000000.0
2007-10-16 06:15:00,2.08104,2.08156,2.08063,2.08111,41000000.0
2007-10-16 06:20:00,2.08124,2.08134,2.07995,2.08021,47000000.0
2007-10-16 06:25:00,2.08065,2.08091,2.07986,2.08027,42000000.0
2007-10-16 06:30:00,2.0808,2.0811,2.07991,2.08005,41000000.0
2007-10-16 06:35:00,2.08033,2.08115,2.08,2.08077,45000000.0
2007-10-16 06:40:00,2.08076,2.08123,2.08022,2.08076,44000000.0
2007-10-16 06:45:00,2.08076,2.08125,2.08022,2.08086,37000000.0
2007-10-16 06:50:00,2.08147,2.08147,2.08046,2.0811,45000000.0
2007-10-16 06:55:00,2.08066,2.08152,2.07995,2.08097,33000000.0
2007-10-16 07:00:00,2.08059,2.08161,2.07984,2.08129,45000000.0
2007-10-16 07:05:00,2.08172,2.08174,2.0805,2.08056,33000000.0
2007-10-16 07:10:00,2.08151,2.0818,2.0809,2.08167,42000000.0
2007-10-16 07:15:00,2.08172,2.08187,2.08085,2.08131,38000000.0
2007-10-16 07:20:00,2.08141,2.08199,2.08098,2.08098,42000000.0
2007-10-16 07:25:00,2.08159,2.08243,2.08104,2.0821,40000000.0
2007-10-16 07:30:00,2.08249,2.08249,2.08158,2.08189,46000000.0
2007-10-16 07:35:00,2.08215,2.08264,2.08174,2.08181,40000000.0
2007-10-16 07:40:00,2.08195,2.08224,2.08111,2.0816,43000000.0
2007-10-16 07:45:00,2.0815,2.08204,2.08013,2.08065,40000000.0
2007-10-16 07:50:00,2.08181,2.08194,2.08088,2.0814,44000000.0
2007-10-16 07:55:00,2.08091,2.08257,2.08063,2.08257,47000000.0
2007-10-16 08:00:00,2.08266,2.08266,2.08021,2.08141,42000000.0
2007-10-16 08:05:00,2.08111,2.08185,2.08027,2.08098,39000000.0
2007-10-16 08:10:00,2.08131,2.08137,2.07949,2.08057,41000000.0
2007-10-16 08:15:00,2.08114,2.08184,2.07955,2.08127,41000000.0
2007-10-16 08:20:00,2.08156,2.08162,2.07939,2.08059,43000000.0
2007-10-16 08:25:00,2.08127,2.08176,2.08064,2.08122,42000000.0
2007-10-16 08:30:00,2.08127,2.08186,2.08055,2.08098,41000000.0
2007-10-16 08:35:00,2.08104,2.08171,2.07932,2.08098,42000000.0
2007-10-16 08:40:00,2.08094,2.08163,2.08002,2.08124,42000000.0
2007-10-16 08:45:00,2.07983,2.08243,2.07983,2.08173,48000000.0
2007-10-16 08:50:00,2.08194,2.08386,2.08126,2.08357,44000000.0
2007-10-16 08:55:00,2.0834,2.08401,2.08231,2.08366,39000000.0
2007-10-16 09:00:00,2.08352,2.08442,2.08244,2.0831,40000000.0
2007-10-16 09:05:00,2.08354,2.08354,2.07967,2.08251,44000000.0
2007-10-16 09:10:00,2.08238,2.08304,2.08121,2.08198,39000000.0
2007-10-16 09:15:00,2.082,2.08378,2.08115,2.08307,42000000.0
2007-10-16 09:20:00,2.08264,2.0832,2.07991,2.08018,45000000.0
2007-10-16 09:25:00,2.08141,2.08217,2.07825,2.07906,48000000.0
2007-10-16 09:30:00,2.07953,2.07955,2.07648,2.07653,48000000.0
2007-10-16 09:35:00,2.07682,2.07892,2.0761,2.07808,42000000.0
2007-10-16 09:40:00,2.07812,2.07939,2.07654,2.07844,45000000.0
2007-10-16 09:45:00,2.07853,2.0788,2.07533,2.07773,43000000.0
2007-10-16 09:50:00,2.07692,2.07853,2.07653,2.07842,48000000.0
2007-10-16 09:55:00,2.07816,2.07819,2.07586,2.07668,39000000.0
2007-10-16 10:00:00,2.07698,2.077,2.07443,2.07589,44000000.0
2007-10-16 10:05:00,2.07609,2.07753,2.07528,2.07632,42000000.0
2007-10-16 10:10:00,2.07652,2.07804,2.07608,2.07764,43000000.0
2007-10-16 10:15:00,2.07773,2.07838,2.07647,2.07762,49000000.0
2007-10-16 10:20:00,2.07831,2.07859,2.07684,2.07811,40000000.0
2007-10-16 10:25:00,2.07804,2.07827,2.07589,2.07826,49000000.0
2007-10-16 10:30:00,2.07776,2.07909,2.07706,2.07879,41000000.0
2007-10-16 10:35:00,2.07888,2.07935,2.07792,2.07884,41000000.0
2007-10-16 10:40:00,2.07873,2.07873,2.07679,2.07754,40000000.0
2007-10-16 10:45:00,2.07742,2.07828,2.07596,2.07671,46000000.0
2007-10-16 10:50:00,2.07815,2.08007,2.07653,2.07947,45000000.0
2007-10-16 10:55:00,2.07955,2.07955,2.07659,2.07794,42000000.0
2007-10-16 11:00:00,2.07839,2.07839,2.07596,2.07596,42000000.0
2007-10-16 11:05:00,2.07731,2.07828,2.07676,2.07799,39000000.0
2007-10-16 11:10:00,2.07809,2.07809,2.07595,2.07709,46000000.0
2007-10-16 11:15:00,2.0771,2.07745,2.07592,2.07647,46000000.0
2007-10-16 11:20:00,2.07676,2.07755,2.0762,2.07726,46000000.0
2007-10-16 11:25:00,2.07743,2.07802,2.07644,2.07779,51000000.0
2007-10-16 11:30:00,2.07807,2.07846,2.07679,2.07797,42000000.0
2007-10-16 11:35:00,2.07752,2.07774,2.07555,2.07582,45000000.0
2007-10-16 11:40:00,2.07666,2.07666,2.07452,2.07566,45000000.0
2007-10-16 11:45:00,2.07453,2.07725,2.07372,2.07665,38000000.0
2007-10-16 11:50:00,2.07692,2.07724,2.07542,2.07699,47000000.0
2007-10-16 11:55:00,2.07651,2.07755,2.07598,2.0765,38000000.0
2007-10-16 12:00:00,2.07634,2.07726,2.07525,2.07577,44000000.0
2007-10-16 12:05:00,2.0768,2.07684,2.07495,2.07654,48000000.0
2007-10-16 12:10:00,2.07695,2.07725,2.07519,2.07637,50000000.0
2007-10-16 12:15:00,2.07699,2.07712,2.07492,2.07545,49000000.0
2007-10-16 12:20:00,2.07663,2.07739,2.07536,2.07627,50000000.0
2007-10-16 12:25:00,2.07653,2.07712,2.07583,2.07629,41000000.0
2007-10-16 12:30:00,2.07638,2.07748,2.0759,2.07748,44000000.0
2007-10-16 12:35:00,2.0767,2.07797,2.07614,2.07797,42000000.0
2007-10-16 12:40:00,2.0782,2.0784,2.0769,2.0775,42000000.0
2007-10-16 12:45:00,2.07733,2.07773,2.07531,2.07647,52000000.0
2007-10-16 12:50:00,2.07692,2.0774,2.07564,2.07685,220000000.0
2007-10-16 12:55:00,2.077,2.07708,2.07455,2.07584,100000000.0
2007-10-16 13:00:00,2.07607,2.07684,2.07424,2.07592,145000000.0
2007-10-16 13:05:00,2.07674,2.07674,2.07425,2.07544,138000000.0
2007-10-16 13:10:00,2.07583,2.07687,2.07459,2.07601,177000000.0
2007-10-16 13:15:00,2.07506,2.07714,2.07422,2.0765,240000000.0
2007-10-16 13:20:00,2.07657,2.07737,2.07509,2.07675,159000000.0
2007-10-16 13:25:00,2.07691,2.07731,2.0756,2.07686,217000000.0
2007-10-16 13:30:00,2.07712,2.07796,2.07596,2.0772,234000000.0
2007-10-16 13:35:00,2.07754,2.07797,2.07644,2.07709,253000000.0
2007-10-16 13:40:00,2.07745,2.07747,2.07498,2.07672,190000000.0
2007-10-16 13:45:00,2.07703,2.07729,2.07565,2.07575,240000000.0
2007-10-16 13:50:00,2.0768,2.07691,2.07457,2.07648,237000000.0
2007-10-16 13:55:00,2.07609,2.07629,2.07378,2.076,181000000.0
2007-10-16 14:00:00,2.07625,2.07739,2.07447,2.07727,169000000.0
2007-10-16 14:05:00,2.07706,2.07723,2.07482,2.07661,186000000.0
2007-10-16 14:10:00,2.07601,2.07645,2.07384,2.0751,155000000.0
2007-10-16 14:15:00,2.07548,2.07577,2.07434,2.07517,108000000.0
2007-10-16 14:20:00,2.07532,2.07548,2.07409,2.07437,130000000.0
2007-10-16 14:25:00,2.07499,2.07566,2.07405,2.0755,177000000.0
2007-10-16 14:30:00,2.07553,2.07706,2.07453,2.07695,162000000.0
2007-10-16 14:35:00,2.0768,2.07709,2.07473,2.07617,127000000.0
2007-10-16 14:40:00,2.07631,2.07661,2.07492,2.07606,174000000.0
2007-10-16 14:45:00,2.07631,2.07718,2.0751,2.07654,168000000.0
2007-10-16 14:50:00,2.0771,2.07738,2.07558,2.0773,135000000.0
2007-10-16 14:55:00,2.07689,2.07841,2.07587,2.07733,254000000.0
2007-10-16 15:00:00,2.07756,2.08175,2.07605,2.08107,141000000.0
2007-10-16 15:05:00,2.08124,2.08233,2.07848,2.08058,171000000.0
2007-10-16 15:10:00,2.08103,2.08121,2.07775,2.0792,156000000.0
2007-10-16 15:15:00,2.07933,2.08042,2.07852,2.07985,173000000.0
2007-10-16 15:20:00,2.07993,2.08008,2.0777,2.07889,193000000.0
2007-10-16 15:25:00,2.0786,2.07886,2.07543,2.07788,182000000.0
2007-10-16 15:30:00,2.07831,2.07835,2.07636,2.07835,249000000.0
2007-10-16 15:35:00,2.07697,2.07865,2.07697,2.07766,248000000.0
2007-10-16 15:40:00,2.07784,2.07869,2.07617,2.07722,235000000.0
2007-10-16 15:45:00,2.07722,2.07779,2.07633,2.07754,343000000.0
2007-10-16 15:50:00,2.07739,2.07777,2.07539,2.07736,347000000.0
2007-10-16 15:55:00,2.07766,2.07924,2.07689,2.07871,228000000.0
2007-10-16 16:00:00,2.0792,2.0792,2.07616,2.07848,206000000.0
2007-10-16 16:05:00,2.07772,2.07971,2.07721,2.07871,195000000.0
2007-10-16 16:10:00,2.07899,2.07899,2.07707,2.07788,92000000.0
2007-10-16 16:15:00,2.07784,2.0786,2.0763,2.07739,141000000.0
2007-10-16 16:20:00,2.07804,2.0785,2.077,2.07837,222000000.0
2007-10-16 16:25:00,2.0785,2.07924,2.07767,2.07864,267000000.0
2007-10-16 16:30:00,2.07877,2.07992,2.07778,2.07832,200000000.0
2007-10-16 16:35:00,2.07896,2.07957,2.07817,2.07919,48000000.0
2007-10-16 16:40:00,2.07945,2.07945,2.07715,2.07852,265000000.0
2007-10-16 16:45:00,2.07845,2.0798,2.07774,2.07869,304000000.0
2007-10-16 16:50:00,2.07912,2.07932,2.07733,2.07838,287000000.0
2007-10-16 16:55:00,2.07824,2.07853,2.0759,2.0759,211000000.0
2007-10-16 17:00:00,2.07747,2.07874,2.07675,2.07758,226000000.0
2007-10-16 17:05:00,2.07755,2.07828,2.07584,2.07791,203000000.0
2007-10-16 17:10:00,2.07841,2.07895,2.0771,2.07786,248000000.0
2007-10-16 17:15:00,2.07813,2.07885,2.07669,2.07752,238000000.0
2007-10-16 17:20:00,2.07767,2.07809,2.07575,2.07729,279000000.0
2007-10-16 17:25:00,2.07771,2.07776,2.07577,2.077,271000000.0
2007-10-16 17:30:00,2.07723,2.07921,2.077,2.07823,287000000.0
2007-10-16 17:35:00,2.07829,2.07905,2.0773,2.07883,253000000.0
2007-10-16 17:40:00,2.07864,2.07999,2.07744,2.07862,232000000.0
2007-10-16 17:45:00,2.07861,2.07922,2.07785,2.07859,136000000.0
2007-10-16 17:50:00,2.07938,2.07948,2.07796,2.07876,321000000.0
2007-10-16 17:55:00,2.07851,2.07917,2.07691,2.0784,350000000.0
2007-10-16 18:00:00,2.0789,2.0789,2.07696,2.0787,329000000.0
2007-10-16 18:05:00,2.0786,2.0788,2.07744,2.07771,298000000.0
2007-10-16 18:10:00,2.07796,2.07798,2.07669,2.07703,125000000.0
2007-10-16 18:15:00,2.07715,2.07818,2.07684,2.07778,200000000.0
2007-10-16 18:20:00,2.07774,2.07806,2.07706,2.07747,227000000.0
2007-10-16 18:25:00,2.07752,2.07786,2.07688,2.07725,244000000.0
2007-10-16 18:30:00,2.07815,2.07849,2.07699,2.07804,278000000.0
2007-10-16 18:35:00,2.07781,2.07812,2.07732,2.07765,210000000.0
2007-10-16 18:40:00,2.07784,2.07823,2.07747,2.07774,263000000.0
2007-10-16 18:45:00,2.07817,2.07843,2.07746,2.0779,192000000.0
2007-10-16 18:50:00,2.07811,2.0783,2.07748,2.07768,188000000.0
2007-10-16 18:55:00,2.07734,2.0781,2.07719,2.07742,131000000.0
2007-10-16 19:00:00,2.07739,2.07791,2.07683,2.07695,271000000.0
2007-10-16 19:05:00,2.07717,2.07808,2.07702,2.07794,299000000.0
2007-10-16 19:10:00,2.07731,2.07807,2.07694,2.07706,191000000.0
2007-10-16 19:15:00,2.07796,2.07875,2.07743,2.07839,266000000.0
2007-10-16 19:20:00,2.0785,2.0785,2.07762,2.0781,166000000.0
2007-10-16 19:25:00,2.07748,2.07881,2.07748,2.07854,252000000.0
2007-10-16 19:30:00,2.07875,2.07957,2.07773,2.07875,113000000.0
2007-10-16 19:35:00,2.07848,2.07951,2.07848,2.07892,101000000.0
2007-10-16 19:40:00,2.07849,2.07945,2.07807,2.07855,89000000.0
2007-10-16 19:45:00,2.07842,2.0796,2.07842,2.07887,155000000.0
2007-10-16 19:50:00,2.07947,2.07949,2.0784,2.07905,97000000.0
2007-10-16 19:55:00,2.07926,2.07963,2.07897,2.07929,172000000.0
2007-10-16 20:00:00,2.07938,2.07981,2.07931,2.07941,127000000.0
2007-10-16 20:05:00,2.07985,2.08,2.07869,2.07904,130000000.0
2007-10-16 20:10:00,2.07909,2.07919,2.07835,2.07866,77000000.0
2007-10-16 20:15:00,2.07819,2.07908,2.07819,2.07861,91000000.0
2007-10-16 20:20:00,2.07871,2.07911,2.07813,2.07877,140000000.0
2007-10-16 20:25:00,2.07885,2.07914,2.07858,2.07881,194000000.0
2007-10-16 20:30:00,2.0787,2.07877,2.07791,2.078,131000000.0
2007-10-16 20:35:00,2.07824,2.0795,2.07813,2.07911,89000000.0
2007-10-16 20:40:00,2.07905,2.07906,2.07835,2.07888,153000000.0
2007-10-16 20:45:00,2.07854,2.07926,2.07844,2.07845,96000000.0
2007-10-16 20:50:00,2.07864,2.07864,2.07798,2.07852,71000000.0
2007-10-16 20:55:00,2.07879,2.07931,2.07856,2.07916,78000000.0
2007-10-16 21:00:00,2.07981,2.07981,2.07846,2.07942,56000000.0
2007-10-16 21:05:00,2.07819,2.07869,2.07784,2.07856,44000000.0
2007-10-16 21:10:00,2.0786,2.07902,2.07803,2.07848,82000000.0
2007-10-16 21:15:00,2.07856,2.0792,2.07819,2.07892,72000000.0
2007-10-16 21:20:00,2.07897,2.07897,2.07816,2.07877,86000000.0
2007-10-16 21:25:00,2.07864,2.07901,2.0781,2.07832,68000000.0
2007-10-16 21:30:00,2.07906,2.07937,2.07834,2.0789,45000000.0
2007-10-16 21:35:00,2.07925,2.07927,2.0783,2.07888,36000000.0
2007-10-16 21:40:00,2.07862,2.07925,2.0782,2.07879,46000000.0
2007-10-16 21:45:00,2.07778,2.07905,2.07772,2.07869,36000000.0
2007-10-16 21:50:00,2.07871,2.07923,2.07805,2.07869,72000000.0
2007-10-16 21:55:00,2.07863,2.07906,2.07835,2.07859,55000000.0
2007-10-16 22:00:00,2.07857,2.0787,2.07793,2.07797,59000000.0
2007-10-16 22:05:00,2.07814,2.07886,2.07783,2.07854,61000000.0
2007-10-16 22:10:00,2.07863,2.07913,2.07833,2.07887,41000000.0
2007-10-16 22:15:00,2.07856,2.07907,2.07833,2.07853,46000000.0
2007-10-16 22:20:00,2.07929,2.07956,2.07844,2.07922,53000000.0
2007-10-16 22:25:00,2.07915,2.07973,2.07895,2.07936,79000000.0
2007-10-16 22:30:00,2.07991,2.07991,2.07885,2.07926,37000000.0
2007-10-16 22:35:00,2.07915,2.07977,2.07889,2.07903,65000000.0
2007-10-16 22:40:00,2.07956,2.08048,2.07936,2.0803,42000000.0
2007-10-16 22:45:00,2.08066,2.08068,2.07995,2.08042,64000000.0
2007-10-16 22:50:00,2.08073,2.08073,2.07954,2.08008,95000000.0
2007-10-16 22:55:00,2.07964,2.0799,2.0787,2.07972,78000000.0
2007-10-16 23:00:00,2.07998,2.08015,2.07922,2.07922,52000000.0
2007-10-16 23:05:00,2.07929,2.07966,2.07862,2.07905,42000000.0
2007-10-16 23:10:00,2.07922,2.07935,2.07789,2.07789,49000000.0
2007-10-16 23:15:00,2.07776,2.0787,2.07757,2.07852,45000000.0
2007-10-16 23:20:00,2.07875,2.07913,2.07808,2.07866,43000000.0
2007-10-16 23:25:00,2.07858,2.07924,2.07763,2.07849,41000000.0
2007-10-16 23:30:00,2.07881,2.07907,2.07823,2.07823,40000000.0
2007-10-16 23:35:00,2.07903,2.07955,2.07832,2.07921,39000000.0
2007-10-16 23:40:00,2.07917,2.07952,2.07856,2.07915,43000000.0
2007-10-16 23:45:00,2.07853,2.07944,2.07839,2.07916,33000000.0
2007-10-16 23:50:00,2.07917,2.07998,2.07898,2.07964,43000000.0
2007-10-16 23:55:00,2.07944,2.07984,2.07896,2.07956,34000000.0
2007-10-17 00:00:00,2.08029,2.08029,2.07933,2.07937,30000000.0
2007-10-17 00:05:00,2.0791,2.07996,2.07761,2.07911,39000000.0
2007-10-17 00:10:00,2.07965,2.07991,2.0789,2.07934,38000000.0
2007-10-17 00:15:00,2.07898,2.07941,2.07864,2.07927,39000000.0
2007-10-17 00:20:00,2.07913,2.07984,2.07881,2.0795,38000000.0
2007-10-17 00:25:00,2.07947,2.07968,2.07865,2.07967,33000000.0
2007-10-17 00:30:00,2.07979,2.07992,2.07883,2.07937,39000000.0
2007-10-17 00:35:00,2.07934,2.08067,2.07934,2.0806,39000000.0
2007-10-17 00:40:00,2.08087,2.08144,2.07997,2.0813,30000000.0
2007-10-17 00:45:00,2.08033,2.08103,2.08,2.08057,50000000.0
2007-10-17 00:50:00,2.08097,2.08115,2.08033,2.08044,41000000.0
2007-10-17 00:55:00,2.08069,2.08121,2.08016,2.08021,40000000.0
2007-10-17 01:00:00,2.0812,2.0812,2.08017,2.08092,49000000.0
2007-10-17 01:05:00,2.0802,2.08118,2.0802,2.08078,39000000.0
2007-10-17 01:10:00,2.08099,2.08159,2.08039,2.08086,46000000.0
2007-10-17 01:15:00,2.08059,2.08139,2.07985,2.08012,40000000.0
2007-10-17 01:20:00,2.08091,2.08108,2.07963,2.08046,50000000.0
2007-10-17 01:25:00,2.0804,2.08127,2.08,2.08043,43000000.0
2007-10-17 01:30:00,2.0808,2.0808,2.07962,2.08021,45000000.0
2007-10-17 01:35:00,2.07979,2.08096,2.07946,2.07967,42000000.0
2007-10-17 01:40:00,2.08042,2.08042,2.07902,2.07939,53000000.0
2007-10-17 01:45:00,2.0794,2.07987,2.07898,2.0797,32000000.0
2007-10-17 01:50:00,2.0794,2.08025,2.07931,2.07975,43000000.0
2007-10-17 01:55:00,2.07985,2.08015,2.07897,2.07958,36000000.0
2007-10-17 02:00:00,2.07983,2.08133,2.07923,2.08032,40000000.0
2007-10-17 02:05:00,2.08044,2.08109,2.08005,2.08026,43000000.0
2007-10-17 02:10:00,2.08046,2.08118,2.08011,2.08049,45000000.0
2007-10-17 02:15:00,2.0803,2.08117,2.0794,2.0794,40000000.0
2007-10-17 02:20:00,2.08087,2.08098,2.07981,2.08036,49000000.0
2007-10-17 02:25:00,2.08049,2.08051,2.07939,2.08048,42000000.0
2007-10-17 02:30:00,2.08057,2.08124,2.07997,2.08055,42000000.0
2007-10-17 02:35:00,2.08029,2.08069,2.07907,2.07999,42000000.0
2007-10-17 02:40:00,2.08033,2.08068,2.07967,2.0804,44000000.0
2007-10-17 02:45:00,2.08031,2.08076,2.07756,2.08013,47000000.0
2007-10-17 02:50:00,2.08041,2.08105,2.07997,2.08095,41000000.0
2007-10-17 02:55:00,2.08065,2.08127,2.08038,2.08068,44000000.0
2007-10-17 03:00:00,2.08001,2.08118,2.07928,2.07988,42000000.0
2007-10-17 03:05:00,2.07955,2.08048,2.07932,2.08001,40000000.0
2007-10-17 03:10:00,2.08044,2.08044,2.07864,2.07987,40000000.0
2007-10-17 03:15:00,2.08019,2.08023,2.07941,2.08017,38000000.0
2007-10-17 03:20:00,2.08,2.08125,2.07958,2.08114,41000000.0
2007-10-17 03:25:00,2.0816,2.08161,2.08056,2.08123,41000000.0
2007-10-17 03:30:00,2.08132,2.08161,2.08059,2.08059,42000000.0
2007-10-17 03:35:00,2.08166,2.08209,2.08051,2.08115,37000000.0
2007-10-17 03:40:00,2.08044,2.08161,2.08021,2.08094,42000000.0
2007-10-17 03:45:00,2.08063,2.08103,2.07931,2.08007,42000000.0
2007-10-17 03:50:00,2.07961,2.08098,2.07935,2.08098,35000000.0
2007-10-17 03:55:00,2.08112,2.08121,2.07969,2.08017,41000000.0
2007-10-17 04:00:00,2.08077,2.08146,2.08036,2.08113,38000000.0
2007-10-17 04:05:00,2.08145,2.0821,2.08073,2.08196,41000000.0
2007-10-17 04:10:00,2.08116,2.08187,2.08003,2.08054,46000000.0
2007-10-17 04:15:00,2.08086,2.08144,2.08007,2.08142,44000000.0
2007-10-17 04:20:00,2.08166,2.08166,2.0792,2.07988,36000000.0
2007-10-17 04:25:00,2.07931,2.08067,2.07931,2.07967,37000000.0
2007-10-17 04:30:00,2.08087,2.08087,2.07964,2.08027,33000000.0
2007-10-17 04:35:00,2.08037,2.08106,2.07969,2.08077,44000000.0
2007-10-17 04:40:00,2.08073,2.08073,2.07961,2.07975,40000000.0
2007-10-17 04:45:00,2.0802,2.08041,2.07923,2.08006,42000000.0
2007-10-17 04:50:00,2.07954,2.08019,2.07853,2.07993,38000000.0
2007-10-17 04:55:00,2.07958,2.08023,2.07908,2.07923,35000000.0
2007-10-17 05:00:00,2.07976,2.08032,2.07922,2.08016,46000000.0
2007-10-17 05:05:00,2.07963,2.08062,2.07946,2.08062,42000000.0
2007-10-17 05:10:00,2.08086,2.08108,2.07938,2.07995,45000000.0
2007-10-17 05:15:00,2.08027,2.08027,2.07866,2.07906,44000000.0
2007-10-17 05:20:00,2.07909,2.07964,2.07846,2.07918,48000000.0
2007-10-17 05:25:00,2.07937,2.07976,2.07841,2.0793,37000000.0
2007-10-17 05:30:00,2.07959,2.08,2.07838,2.07983,44000000.0
2007-10-17 05:35:00,2.07833,2.07955,2.078,2.07831,43000000.0
2007-10-17 05:40:00,2.07897,2.07938,2.0786,2.07931,47000000.0
2007-10-17 05:45:00,2.07877,2.07971,2.07846,2.07896,46000000.0
2007-10-17 05:50:00,2.07933,2.07992,2.07853,2.07965,41000000.0
2007-10-17 05:55:00,2.0793,2.07983,2.07865,2.07898,39000000.0
2007-10-17 06:00:00,2.07913,2.07929,2.07776,2.07776,41000000.0
2007-10-17 06:05:00,2.07879,2.0793,2.07837,2.07869,42000000.0
2007-10-17 06:10:00,2.07903,2.07945,2.07829,2.07867,44000000.0
2007-10-17 06:15:00,2.0792,2.07927,2.07807,2.07846,41000000.0
2007-10-17 06:20:00,2.07851,2.07906,2.07789,2.07877,44000000.0
2007-10-17 06:25:00,2.07915,2.07981,2.07862,2.07907,42000000.0
2007-10-17 06:30:00,2.07975,2.08007,2.07893,2.07939,41000000.0
2007-10-17 06:35:00,2.07954,2.08044,2.07858,2.08015,45000000.0
2007-10-17 06:40:00,2.08004,2.08127,2.07938,2.08105,44000000.0
2007-10-17 06:45:00,2.08036,2.08099,2.07959,2.08001,37000000.0
2007-10-17 06:50:00,2.08066,2.08129,2.07955,2.08129,45000000.0
2007-10-17 06:55:00,2.0814,2.08164,2.0806,2.08107,44000000.0
2007-10-17 07:00:00,2.08209,2.0821,2.08056,2.08072,45000000.0
2007-10-17 07:05:00,2.08045,2.08123,2.07988,2.07988,42000000.0
2007-10-17 07:10:00,2.08018,2.08073,2.0798,2.08024,42000000.0
2007-10-17 07:15:00,2.08033,2.0808,2.07922,2.07959,38000000.0
2007-10-17 07:20:00,2.07986,2.08046,2.07933,2.07999,42000000.0
2007-10-17 07:25:00,2.08035,2.08083,2.07863,2.07985,40000000.0
2007-10-17 07:30:00,2.08038,2.0804,2.07905,2.07989,46000000.0
2007-10-17 07:35:00,2.0799,2.08038,2.07902,2.08038,40000000.0
2007-10-17 07:40:00,2.07992,2.08039,2.07802,2.07966,48000000.0
2007-10-17 07:45:00,2.07975,2.0803,2.07866,2.07989,40000000.0
2007-10-17 07:50:00,2.07984,2.08054,2.07857,2.08014,44000000.0
2007-10-17 07:55:00,2.0795,2.08048,2.07928,2.08016,47000000.0
2007-10-17 08:00:00,2.08063,2.08116,2.07889,2.07985,42000000.0
2007-10-17 08:05:00,2.07982,2.08055,2.07687,2.07824,39000000.0
2007-10-17 08:10:00,2.0787,2.0793,2.07794,2.07845,41000000.0
2007-10-17 08:15:00,2.07872,2.07931,2.07753,2.07864,41000000.0
2007-10-17 08:20:00,2.07895,2.07963,2.07784,2.07854,43000000.0
2007-10-17 08:25:00,2.07802,2.07948,2.07787,2.07912,42000000.0
2007-10-17 08:30:00,2.07906,2.07945,2.07792,2.07933,41000000.0
2007-10-17 08:35:00,2.07912,2.07976,2.07801,2.07975,42000000.0
2007-10-17 08:40:00,2.07991,2.08137,2.07921,2.08137,42000000.0
2007-10-17 08:45:00,2.08033,2.08138,2.07969,2.07994,48000000.0
2007-10-17 08:50:00,2.08109,2.08109,2.07909,2.0807,44000000.0
2007-10-17 08:55:00,2.07971,2.08114,2.07931,2.08114,39000000.0
2007-10-17 09:00:00,2.08077,2.08077,2.07873,2.08008,40000000.0
2007-10-17 09:05:00,2.08059,2.08064,2.07737,2.07856,44000000.0
2007-10-17 09:10:00,2.07911,2.0793,2.07735,2.0782,39000000.0
2007-10-17 09:15:00,2.07843,2.07843,2.07553,2.0774,42000000.0
2007-10-17 09:20:00,2.07778,2.07884,2.07669,2.07884,45000000.0
2007-10-17 09:25:00,2.07817,2.07981,2.07788,2.07855,48000000.0
2007-10-17 09:30:00,2.07853,2.07853,2.07611,2.07718,48000000.0
2007-10-17 09:35:00,2.07787,2.07808,2.07696,2.07772,42000000.0
2007-10-17 09:40:00,2.07786,2.07891,2.07711,2.07775,45000000.0
2007-10-17 09:45:00,2.07767,2.07861,2.07657,2.07767,43000000.0
2007-10-17 09:50:00,2.0773,2.07866,2.07552,2.07845,48000000.0
2007-10-17 09:55:00,2.07809,2.07898,2.07627,2.07686,39000000.0
2007-10-17 10:00:00,2.07777,2.07867,2.07668,2.07813,44000000.0
2007-10-17 10:05:00,2.07825,2.07884,2.07701,2.07864,42000000.0
2007-10-17 10:10:00,2.07879,2.07961,2.07786,2.07888,43000000.0
2007-10-17 10:15:00,2.07831,2.07938,2.07675,2.07785,49000000.0
2007-10-17 10:20:00,2.07825,2.07842,2.07677,2.07811,40000000.0
2007-10-17 10:25:00,2.07751,2.07819,2.07675,2.07815,49000000.0
2007-10-17 10:30:00,2.07731,2.07771,2.07619,2.07647,41000000.0
2007-10-17 10:35:00,2.07638,2.07765,2.07586,2.07711,41000000.0
2007-10-17 10:40:00,2.07729,2.07736,2.07545,2.07707,40000000.0
2007-10-17 10:45:00,2.07728,2.07799,2.07599,2.07743,46000000.0
2007-10-17 10:50:00,2.07768,2.0782,2.0763,2.07749,45000000.0
2007-10-17 10:55:00,2.07793,2.07817,2.07613,2.07797,42000000.0
2007-10-17 11:00:00,2.07842,2.07888,2.07682,2.07788,42000000.0
2007-10-17 11:05:00,2.07854,2.07896,2.07738,2.07855,39000000.0
2007-10-17 11:10:00,2.07859,2.07918,2.07782,2.07918,46000000.0
2007-10-17 11:15:00,2.07887,2.07922,2.07788,2.07907,46000000.0
2007-10-17 11:20:00,2.07851,2.07861,2.07674,2.07768,46000000.0
2007-10-17 11:25:00,2.07845,2.07849,2.07646,2.07793,51000000.0
2007-10-17 11:30:00,2.07814,2.07848,2.07732,2.07754,42000000.0
2007-10-17 11:35:00,2.07759,2.07825,2.07689,2.07811,45000000.0
2007-10-17 11:40:00,2.07774,2.07774,2.07614,2.07725,45000000.0
2007-10-17 11:45:00,2.07727,2.0783,2.07636,2.07636,38000000.0
2007-10-17 11:50:00,2.07752,2.07795,2.07562,2.07746,47000000.0
2007-10-17 11:55:00,2.0779,2.07823,2.07643,2.07754,38000000.0
2007-10-17 12:00:00,2.07718,2.07773,2.0752,2.07686,44000000.0
2007-10-17 12:05:00,2.07586,2.07785,2.07559,2.07627,48000000.0
2007-10-17 12:10:00,2.07778,2.07778,2.07545,2.07694,50000000.0
2007-10-17 12:15:00,2.07717,2.07717,2.07481,2.07589,49000000.0
2007-10-17 12:20:00,2.07602,2.07755,2.07493,2.07623,50000000.0
2007-10-17 12:25:00,2.07592,2.07642,2.07525,2.0763,41000000.0
2007-10-17 12:30:00,2.07618,2.07706,2.07534,2.07613,44000000.0
2007-10-17 12:35:00,2.07609,2.07674,2.0756,2.07656,42000000.0
2007-10-17 12:40:00,2.07672,2.07687,2.07564,2.07648,42000000.0
2007-10-17 12:45:00,2.0762,2.07672,2.07554,2.07628,52000000.0
2007-10-17 12:50:00,2.07698,2.07727,2.07582,2.07615,220000000.0
2007-10-17 12:55:00,2.07625,2.07738,2.07577,2.07699,100000000.0
2007-10-17 13:00:00,2.07677,2.07741,2.07536,2.07716,145000000.0
2007-10-17 13:05:00,2.07751,2.07866,2.07602,2.07816,138000000.0
2007-10-17 13:10:00,2.07824,2.07891,2.07719,2.07751,177000000.0
2007-10-17 13:15:00,2.07836,2.07864,2.07722,2.07811,240000000.0
2007-10-17 13:20:00,2.07828,2.07931,2.0766,2.07903,159000000.0
2007-10-17 13:25:00,2.07881,2.08015,2.0777,2.07975,217000000.0
2007-10-17 13:30:00,2.0793,2.08002,2.07711,2.07711,234000000.0
2007-10-17 13:35:00,2.07816,2.07925,2.07754,2.07859,253000000.0
2007-10-17 13:40:00,2.07768,2.07797,2.07491,2.07612,190000000.0
2007-10-17 13:45:00,2.07613,2.0766,2.07383,2.07469,240000000.0
2007-10-17 13:50:00,2.07588,2.0767,2.07501,2.07527,237000000.0
2007-10-17 13:55:00,2.07662,2.0772,2.075,2.07573,181000000.0
2007-10-17 14:00:00,2.07653,2.0769,2.07488,2.07642,169000000.0
2007-10-17 14:05:00,2.07556,2.07786,2.07556,2.07786,186000000.0
2007-10-17 14:10:00,2.07789,2.07817,2.07566,2.07645,155000000.0
2007-10-17 14:15:00,2.07626,2.07646,2.07443,2.07492,108000000.0
2007-10-17 14:20:00,2.07552,2.07713,2.07469,2.07686,130000000.0
2007-10-17 14:25:00,2.07718,2.07735,2.07527,2.07601,177000000.0
2007-10-17 14:30:00,2.0759,2.07849,2.07544,2.07646,162000000.0
2007-10-17 14:35:00,2.07625,2.07777,2.07411,2.07655,127000000.0
2007-10-17 14:40:00,2.0767,2.07787,2.07423,2.07713,174000000.0
2007-10-17 14:45:00,2.07705,2.07793,2.07503,2.07587,168000000.0
2007-10-17 14:50:00,2.0771,2.07773,2.07506,2.07629,135000000.0
2007-10-17 14:55:00,2.07645,2.0783,2.07566,2.07684,254000000.0
2007-10-17 15:00:00,2.07718,2.07865,2.07577,2.07784,141000000.0
2007-10-17 15:05:00,2.07747,2.07826,2.07607,2.07759,171000000.0
2007-10-17 15:10:00,2.07769,2.0781,2.0757,2.07762,156000000.0
2007-10-17 15:15:00,2.0774,2.07834,2.07628,2.07733,173000000.0
2007-10-17 15:20:00,2.07757,2.07843,2.07705,2.07765,193000000.0
2007-10-17 15:25:00,2.07767,2.07915,2.07678,2.07818,182000000.0
2007-10-17 15:30:00,2.07899,2.08021,2.07788,2.08007,249000000.0
2007-10-17 15:35:00,2.07946,2.08068,2.07762,2.07881,248000000.0
2007-10-17 15:40:00,2.07887,2.07988,2.07798,2.07899,235000000.0
2007-10-17 15:45:00,2.07891,2.07993,2.07746,2.07962,343000000.0
2007-10-17 15:50:00,2.07964,2.08021,2.0773,2.07857,347000000.0
2007-10-17 15:55:00,2.07875,2.0791,2.07735,2.07865,228000000.0
2007-10-17 16:00:00,2.07906,2.07917,2.0767,2.07815,206000000.0
2007-10-17 16:05:00,2.07829,2.07923,2.07753,2.07886,195000000.0
2007-10-17 16:10:00,2.07914,2.07942,2.07779,2.07891,92000000.0
2007-10-17 16:15:00,2.07905,2.07968,2.07821,2.07895,141000000.0
2007-10-17 16:20:00,2.07933,2.07986,2.07853,2.07986,222000000.0
2007-10-17 16:25:00,2.07967,2.08028,2.07888,2.08011,267000000.0
2007-10-17 16:30:00,2.08017,2.08029,2.07833,2.07912,200000000.0
2007-10-17 16:35:00,2.07928,2.07987,2.07782,2.07919,48000000.0
2007-10-17 16:40:00,2.07881,2.0793,2.0777,2.0793,265000000.0
2007-10-17 16:45:00,2.07902,2.07952,2.07787,2.07882,304000000.0
2007-10-17 16:50:00,2.07878,2.07909,2.07765,2.07837,287000000.0
2007-10-17 16:55:00,2.07769,2.07824,2.07486,2.07639,211000000.0
2007-10-17 17:00:00,2.07607,2.07708,2.07482,2.07657,226000000.0
2007-10-17 17:05:00,2.07619,2.07789,2.07584,2.07744,203000000.0
2007-10-17 17:10:00,2.0781,2.07843,2.0769,2.07779,248000000.0
2007-10-17 17:15:00,2.07714,2.07835,2.077,2.07782,238000000.0
2007-10-17 17:20:00,2.07815,2.07861,2.07715,2.07752,279000000.0
2007-10-17 17:25:00,2.07817,2.07842,2.07699,2.0778,271000000.0
2007-10-17 17:30:00,2.07797,2.07797,2.07579,2.0778,287000000.0
2007-10-17 17:35:00,2.07824,2.07974,2.07624,2.07792,253000000.0
2007-10-17 17:40:00,2.07915,2.07977,2.0782,2.07899,232000000.0
2007-10-17 17:45:00,2.07915,2.07996,2.07676,2.07812,136000000.0
2007-10-17 17:50:00,2.07806,2.07943,2.07729,2.07899,321000000.0
2007-10-17 17:55:00,2.07896,2.07944,2.07803,2.07893,350000000.0
2007-10-17 18:00:00,2.07892,2.07947,2.07773,2.07897,329000000.0
2007-10-17 18:05:00,2.07879,2.07952,2.07852,2.07859,298000000.0
2007-10-17 18:10:00,2.07893,2.07893,2.07784,2.07817,125000000.0
2007-10-17 18:15:00,2.07783,2.07856,2.07746,2.07762,200000000.0
2007-10-17 18:20:00,2.07771,2.07775,2.07679,2.07738,227000000.0
2007-10-17 18:25:00,2.07793,2.07846,2.07755,2.07767,244000000.0
2007-10-17 18:30:00,2.07805,2.0787,2.07748,2.07824,278000000.0
2007-10-17 18:35:00,2.07787,2.07879,2.07785,2.07877,210000000.0
2007-10-17 18:40:00,2.07887,2.07918,2.07797,2.07828,263000000.0
2007-10-17 18:45:00,2.07855,2.07886,2.07762,2.07791,192000000.0
2007-10-17 18:50:00,2.07827,2.07882,2.07796,2.07838,188000000.0
2007-10-17 18:55:00,2.07822,2.07896,2.07703,2.07771,131000000.0
2007-10-17 19:00:00,2.07792,2.07865,2.07744,2.07832,271000000.0
2007-10-17 19:05:00,2.07843,2.0785,2.07714,2.07806,299000000.0
2007-10-17 19:10:00,2.0774,2.07897,2.07682,2.0778,191000000.0
2007-10-17 19:15:00,2.0781,2.07888,2.07777,2.07832,266000000.0
2007-10-17 19:20:00,2.07854,2.07854,2.07768,2.07828,166000000.0
2007-10-17 19:25:00,2.07794,2.07891,2.07779,2.07835,252000000.0
2007-10-17 19:30:00,2.07859,2.07911,2.07799,2.07846,113000000.0
2007-10-17 19:35:00,2.07861,2.07876,2.07803,2.07863,101000000.0
2007-10-17 19:40:00,2.07792,2.07896,2.0776,2.07806,89000000.0
2007-10-17 19:45:00,2.07823,2.07931,2.07793,2.07855,155000000.0
2007-10-17 19:50:00,2.07905,2.07908,2.07811,2.07846,97000000.0
2007-10-17 19:55:00,2.07818,2.07937,2.07814,2.07918,172000000.0
2007-10-17 20:00:00,2.07897,2.07955,2.07846,2.07867,127000000.0
2007-10-17 20:05:00,2.07901,2.08005,2.07876,2.07981,130000000.0
2007-10-17 20:10:00,2.08008,2.08058,2.07904,2.07935,77000000.0
2007-10-17 20:15:00,2.07986,2.08036,2.07955,2.08005,91000000.0
2007-10-17 20:20:00,2.08054,2.08078,2.07936,2.07962,140000000.0
2007-10-17 20:25:00,2.07924,2.08019,2.07924,2.07995,194000000.0
2007-10-17 20:30:00,2.08005,2.08055,2.07936,2.07972,131000000.0
2007-10-17 20:35:00,2.07911,2.07991,2.07898,2.0799,89000000.0
2007-10-17 20:40:00,2.08018,2.08065,2.07972,2.08033,153000000.0
2007-10-17 20:45:00,2.08047,2.08061,2.0798,2.0798,96000000.0
2007-10-17 20:50:00,2.0798,2.08005,2.07961,2.07978,71000000.0
2007-10-17 20:55:00,2.07945,2.07987,2.07786,2.07802,78000000.0
2007-10-17 21:00:00,2.0779,2.07891,2.07754,2.07878,56000000.0
2007-10-17 21:05:00,2.07821,2.07948,2.07819,2.07893,77000000.0
2007-10-17 21:10:00,2.07912,2.07912,2.07836,2.0789,82000000.0
2007-10-17 21:15:00,2.07907,2.07975,2.07883,2.07925,72000000.0
2007-10-17 21:20:00,2.07951,2.07951,2.07871,2.07901,94000000.0
2007-10-17 21:25:00,2.07901,2.07955,2.0785,2.07887,68000000.0
2007-10-17 21:30:00,2.07942,2.07968,2.07844,2.07948,45000000.0
2007-10-17 21:35:00,2.07929,2.07958,2.0786,2.07916,47000000.0
2007-10-17 21:40:00,2.07898,2.07958,2.07852,2.07934,46000000.0
2007-10-17 21:45:00,2.07868,2.07991,2.0786,2.07953,36000000.0
2007-10-17 21:50:00,2.07951,2.07977,2.0789,2.07942,61000000.0
2007-10-17 21:55:00,2.07904,2.07976,2.07864,2.07922,55000000.0
2007-10-17 22:00:00,2.07911,2.07981,2.07878,2.07956,51000000.0
2007-10-17 22:05:00,2.07927,2.0808,2.07893,2.07961,61000000.0
2007-10-17 22:10:00,2.08038,2.08178,2.08012,2.08097,41000000.0
2007-10-17 22:15:00,2.08135,2.08276,2.08134,2.0822,46000000.0
2007-10-17 22:20:00,2.08339,2.08339,2.08235,2.08235,53000000.0
2007-10-17 22:25:00,2.0823,2.08318,2.08195,2.0821,79000000.0
2007-10-17 22:30:00,2.08245,2.08275,2.08207,2.0822,37000000.0
2007-10-17 22:35:00,2.0824,2.083,2.08235,2.08262,65000000.0
2007-10-17 22:40:00,2.08303,2.08331,2.08222,2.08229,42000000.0
2007-10-17 22:45:00,2.08225,2.08272,2.08162,2.08169,64000000.0
2007-10-17 22:50:00,2.08212,2.08217,2.08142,2.08188,95000000.0
2007-10-17 22:55:00,2.08185,2.08206,2.08109,2.08154,78000000.0
2007-10-17 23:00:00,2.08185,2.08204,2.08081,2.08103,52000000.0
2007-10-17 23:05:00,2.0808,2.08133,2.08063,2.08067,32000000.0
2007-10-17 23:10:00,2.08144,2.08144,2.08036,2.08073,34000000.0
2007-10-17 23:15:00,2.08026,2.08124,2.08016,2.08061,33000000.0
2007-10-17 23:20:00,2.08117,2.08133,2.08034,2.08133,43000000.0
2007-10-17 23:25:00,2.08098,2.08138,2.08042,2.08118,41000000.0
2007-10-17 23:30:00,2.08169,2.08169,2.08089,2.08097,40000000.0
2007-10-17 23:35:00,2.08149,2.08262,2.08149,2.08197,32000000.0
2007-10-17 23:40:00,2.08238,2.08273,2.08154,2.08223,43000000.0
2007-10-17 23:45:00,2.08158,2.08223,2.07835,2.08115,42000000.0
2007-10-17 23:50:00,2.08151,2.08233,2.08144,2.08205,43000000.0
2007-10-17 23:55:00,2.08161,2.08314,2.08161,2.08254,43000000.0
2007-10-18 00:00:00,2.083,2.08305,2.08184,2.08184,39000000.0
2007-10-18 00:05:00,2.08169,2.08263,2.07805,2.08263,39000000.0
2007-10-18 00:10:00,2.08288,2.08294,2.08212,2.08254,34000000.0
2007-10-18 00:15:00,2.08237,2.08355,2.08228,2.08257,30000000.0
2007-10-18 00:20:00,2.08296,2.08302,2.08149,2.08242,38000000.0
2007-10-18 00:25:00,2.08219,2.08291,2.08181,2.08275,33000000.0
2007-10-18 00:30:00,2.08313,2.08314,2.08208,2.08244,39000000.0
2007-10-18 00:35:00,2.08214,2.08297,2.08149,2.08171,39000000.0
2007-10-18 00:40:00,2.08213,2.08262,2.08149,2.08247,37000000.0
2007-10-18 00:45:00,2.0827,2.08293,2.08203,2.08282,39000000.0
2007-10-18 00:50:00,2.08273,2.08294,2.08202,2.08203,34000000.0
2007-10-18 00:55:00,2.08232,2.08289,2.08198,2.08231,46000000.0
2007-10-18 01:00:00,2.083,2.08316,2.08236,2.0831,49000000.0
2007-10-18 01:05:00,2.08246,2.08385,2.08246,2.08334,39000000.0
2007-10-18 01:10:00,2.08366,2.08372,2.08251,2.08294,46000000.0
2007-10-18 01:15:00,2.08312,2.08352,2.08199,2.08274,43000000.0
2007-10-18 01:20:00,2.08301,2.08301,2.0813,2.08195,51000000.0
2007-10-18 01:25:00,2.08203,2.08211,2.08046,2.08112,45000000.0
2007-10-18 01:30:00,2.08149,2.08149,2.08063,2.081,45000000.0
2007-10-18 01:35:00,2.08139,2.082,2.08101,2.08134,34000000.0
2007-10-18 01:40:00,2.08189,2.08197,2.08112,2.08197,45000000.0
2007-10-18 01:45:00,2.0819,2.08235,2.08131,2.08234,43000000.0
2007-10-18 01:50:00,2.08247,2.08258,2.08138,2.08183,43000000.0
2007-10-18 01:55:00,2.08175,2.08216,2.081,2.08181,36000000.0
2007-10-18 02:00:00,2.08124,2.08124,2.08026,2.08061,41000000.0
2007-10-18 02:05:00,2.08054,2.08079,2.07972,2.07988,43000000.0
2007-10-18 02:10:00,2.08012,2.08012,2.0773,2.07971,45000000.0
2007-10-18 02:15:00,2.07957,2.08037,2.07884,2.0789,40000000.0
2007-10-18 02:20:00,2.0795,2.0795,2.07802,2.07863,49000000.0
2007-10-18 02:25:00,2.07905,2.07925,2.07846,2.07895,42000000.0
2007-10-18 02:30:00,2.07912,2.0793,2.07815,2.0791,42000000.0
2007-10-18 02:35:00,2.07868,2.08032,2.07868,2.07973,42000000.0
2007-10-18 02:40:00,2.07994,2.08084,2.07954,2.08018,44000000.0
2007-10-18 02:45:00,2.0797,2.0804,2.0797,2.0804,44000000.0
2007-10-18 02:50:00,2.0804,2.08066,2.07969,2.08008,41000000.0
2007-10-18 02:55:00,2.07992,2.08063,2.07928,2.07994,37000000.0
2007-10-18 03:00:00,2.07971,2.07991,2.07885,2.07925,46000000.0
2007-10-18 03:05:00,2.07874,2.07921,2.0785,2.079,38000000.0
2007-10-18 03:10:00,2.07948,2.07999,2.07877,2.0796,40000000.0
2007-10-18 03:15:00,2.07964,2.08018,2.07893,2.08015,38000000.0
2007-10-18 03:20:00,2.08001,2.0807,2.07969,2.08018,44000000.0
2007-10-18 03:25:00,2.07992,2.08049,2.07966,2.08009,41000000.0
2007-10-18 03:30:00,2.0803,2.0803,2.07949,2.08005,31000000.0
2007-10-18 03:35:00,2.07981,2.08053,2.07965,2.08027,37000000.0
2007-10-18 03:40:00,2.08025,2.08091,2.07981,2.0808,42000000.0
2007-10-18 03:45:00,2.08141,2.08151,2.07992,2.08013,42000000.0
2007-10-18 03:50:00,2.08011,2.0809,2.07989,2.08049,39000000.0
2007-10-18 03:55:00,2.08006,2.08036,2.07931,2.08005,44000000.0
2007-10-18 04:00:00,2.0793,2.07964,2.07892,2.0793,38000000.0
2007-10-18 04:05:00,2.08001,2.08055,2.07962,2.08039,41000000.0
2007-10-18 04:10:00,2.08056,2.08154,2.0797,2.08054,46000000.0
2007-10-18 04:15:00,2.08146,2.08146,2.08013,2.08084,38000000.0
2007-10-18 04:20:00,2.08133,2.08225,2.08096,2.08195,42000000.0
2007-10-18 04:25:00,2.08187,2.08282,2.08097,2.08153,30000000.0
2007-10-18 04:30:00,2.08194,2.08194,2.08074,2.08083,34000000.0
2007-10-18 04:35:00,2.0809,2.08158,2.08079,2.08113,44000000.0
2007-10-18 04:40:00,2.08158,2.08186,2.08096,2.08159,40000000.0
2007-10-18 04:45:00,2.08173,2.0819,2.08077,2.08143,42000000.0
2007-10-18 04:50:00,2.0811,2.0818,2.08062,2.08166,38000000.0
2007-10-18 04:55:00,2.08148,2.08153,2.08119,2.08147,26000000.0
2007-10-18 05:00:00,2.08134,2.08154,2.08033,2.08154,46000000.0
2007-10-18 05:05:00,2.0812,2.08121,2.08046,2.08121,42000000.0
2007-10-18 05:10:00,2.08132,2.08181,2.08066,2.08177,45000000.0
2007-10-18 05:15:00,2.08187,2.08257,2.08107,2.08172,44000000.0
2007-10-18 05:20:00,2.08181,2.08228,2.08086,2.0816,48000000.0
2007-10-18 05:25:00,2.08172,2.08188,2.08103,2.08157,39000000.0
2007-10-18 05:30:00,2.08176,2.08191,2.08079,2.08123,47000000.0
2007-10-18 05:35:00,2.08076,2.08171,2.08052,2.0813,43000000.0
2007-10-18 05:40:00,2.08166,2.08166,2.0808,2.08127,37000000.0
2007-10-18 05:45:00,2.08104,2.08144,2.08066,2.08124,24000000.0
2007-10-18 05:50:00,2.08105,2.08158,2.08082,2.08097,33000000.0
2007-10-18 05:55:00,2.08093,2.08203,2.08058,2.08163,39000000.0
2007-10-18 06:00:00,2.0819,2.08205,2.08114,2.08122,41000000.0
2007-10-18 06:05:00,2.08197,2.08231,2.08121,2.08138,42000000.0
2007-10-18 06:10:00,2.08142,2.08204,2.08097,2.08163,37000000.0
2007-10-18 06:15:00,2.08176,2.08178,2.08047,2.081,41000000.0
2007-10-18 06:20:00,2.0813,2.08146,2.08034,2.08094,44000000.0
2007-10-18 06:25:00,2.08123,2.08147,2.08062,2.08098,42000000.0
2007-10-18 06:30:00,2.0813,2.08167,2.08029,2.08142,41000000.0
2007-10-18 06:35:00,2.08093,2.08168,2.08043,2.08129,45000000.0
2007-10-18 06:40:00,2.08121,2.08202,2.08091,2.08169,44000000.0
2007-10-18 06:45:00,2.0813,2.08225,2.08105,2.08182,44000000.0
2007-10-18 06:50:00,2.08262,2.08262,2.08112,2.08167,37000000.0
2007-10-18 06:55:00,2.08214,2.08214,2.08072,2.0814,44000000.0
2007-10-18 07:00:00,2.08172,2.08216,2.0813,2.08153,45000000.0
2007-10-18 07:05:00,2.0808,2.0815,2.08069,2.08107,42000000.0
2007-10-18 07:10:00,2.08152,2.0818,2.08092,2.08154,42000000.0
2007-10-18 07:15:00,2.08112,2.08158,2.08052,2.08088,38000000.0
2007-10-18 07:20:00,2.08022,2.08127,2.08022,2.08055,33000000.0
2007-10-18 07:25:00,2.08134,2.08134,2.08064,2.08103,40000000.0
2007-10-18 07:30:00,2.0808,2.0813,2.07839,2.07935,46000000.0
2007-10-18 07:35:00,2.08031,2.08174,2.07983,2.08114,40000000.0
2007-10-18 07:40:00,2.08135,2.08194,2.0799,2.08104,45000000.0
2007-10-18 07:45:00,2.08061,2.0819,2.07992,2.08135,40000000.0
2007-10-18 07:50:00,2.08165,2.08165,2.07832,2.08087,44000000.0
2007-10-18 07:55:00,2.08085,2.08134,2.07873,2.08036,47000000.0
2007-10-18 08:00:00,2.08016,2.08086,2.0789,2.07987,42000000.0
2007-10-18 08:05:00,2.07928,2.08077,2.07869,2.08018,39000000.0
2007-10-18 08:10:00,2.08025,2.0807,2.07891,2.07966,41000000.0
2007-10-18 08:15:00,2.07927,2.08045,2.07877,2.07974,41000000.0
2007-10-18 08:20:00,2.08026,2.0816,2.07941,2.08112,43000000.0
2007-10-18 08:25:00,2.08088,2.08248,2.08007,2.08147,42000000.0
2007-10-18 08:30:00,2.08119,2.08146,2.07843,2.07995,41000000.0
2007-10-18 08:35:00,2.08045,2.08116,2.07915,2.08115,42000000.0
2007-10-18 08:40:00,2.08099,2.08138,2.0796,2.08051,42000000.0
2007-10-18 08:45:00,2.07953,2.0805,2.07818,2.0805,48000000.0
2007-10-18 08:50:00,2.08028,2.08235,2.07947,2.08202,44000000.0
2007-10-18 08:55:00,2.08201,2.08439,2.08136,2.08439,39000000.0
2007-10-18 09:00:00,2.08365,2.08443,2.08219,2.08318,40000000.0
2007-10-18 09:05:00,2.08337,2.08344,2.08155,2.0825,44000000.0
2007-10-18 09:10:00,2.08283,2.08288,2.08064,2.08152,39000000.0
2007-10-18 09:15:00,2.08126,2.08279,2.08044,2.08279,42000000.0
2007-10-18 09:20:00,2.08262,2.08299,2.08147,2.08291,45000000.0
2007-10-18 09:25:00,2.08208,2.08313,2.08124,2.08295,48000000.0
2007-10-18 09:30:00,2.08245,2.0836,2.08161,2.08305,48000000.0
2007-10-18 09:35:00,2.08288,2.08349,2.08226,2.0828,42000000.0
2007-10-18 09:40:00,2.08283,2.08402,2.08169,2.08272,45000000.0
2007-10-18 09:45:00,2.08309,2.08347,2.0821,2.08301,43000000.0
2007-10-18 09:50:00,2.08271,2.08371,2.0817,2.08371,48000000.0
2007-10-18 09:55:00,2.08344,2.08362,2.08189,2.08278,39000000.0
2007-10-18 10:00:00,2.08191,2.08276,2.08125,2.08242,44000000.0
2007-10-18 10:05:00,2.08282,2.08398,2.08181,2.08322,42000000.0
2007-10-18 10:10:00,2.08313,2.08365,2.08132,2.0828,43000000.0
2007-10-18 10:15:00,2.08242,2.08354,2.08112,2.08198,49000000.0
2007-10-18 10:20:00,2.08237,2.08242,2.08059,2.08133,40000000.0
2007-10-18 10:25:00,2.08108,2.08206,2.08052,2.08153,49000000.0
2007-10-18 10:30:00,2.08154,2.08286,2.08092,2.08285,41000000.0
2007-10-18 10:35:00,2.08273,2.08449,2.0825,2.08449,41000000.0
2007-10-18 10:40:00,2.08463,2.08469,2.08271,2.08342,40000000.0
2007-10-18 10:45:00,2.08366,2.08416,2.08231,2.08346,46000000.0
2007-10-18 10:50:00,2.08333,2.08354,2.08162,2.08273,45000000.0
2007-10-18 10:55:00,2.08261,2.0828,2.08063,2.08249,42000000.0
2007-10-18 11:00:00,2.08276,2.08309,2.08145,2.08274,42000000.0
2007-10-18 11:05:00,2.08273,2.08277,2.08078,2.08273,39000000.0
2007-10-18 11:10:00,2.08308,2.08365,2.08189,2.08365,46000000.0
2007-10-18 11:15:00,2.08357,2.08373,2.08056,2.08217,46000000.0
2007-10-18 11:20:00,2.08204,2.08264,2.08115,2.08174,46000000.0
2007-10-18 11:25:00,2.08237,2.08276,2.08079,2.08229,51000000.0
2007-10-18 11:30:00,2.08169,2.08218,2.08086,2.08086,42000000.0
2007-10-18 11:35:00,2.08184,2.0821,2.08017,2.08116,45000000.0
2007-10-18 11:40:00,2.08174,2.08238,2.08072,2.08208,45000000.0
2007-10-18 11:45:00,2.08196,2.08227,2.08098,2.0817,38000000.0
2007-10-18 11:50:00,2.08177,2.08264,2.08092,2.08188,47000000.0
2007-10-18 11:55:00,2.08134,2.08209,2.08057,2.08159,38000000.0
2007-10-18 12:00:00,2.08093,2.08206,2.08028,2.0817,44000000.0
2007-10-18 12:05:00,2.08082,2.08206,2.08065,2.08134,48000000.0
2007-10-18 12:10:00,2.08188,2.08228,2.08023,2.08184,50000000.0
2007-10-18 12:15:00,2.08108,2.08166,2.08037,2.0806,49000000.0
2007-10-18 12:20:00,2.08003,2.08124,2.07949,2.08031,50000000.0
2007-10-18 12:25:00,2.07976,2.08071,2.0793,2.08001,41000000.0
2007-10-18 12:30:00,2.0803,2.0807,2.07915,2.0807,44000000.0
2007-10-18 12:35:00,2.08066,2.08221,2.07934,2.08221,42000000.0
2007-10-18 12:40:00,2.08232,2.08258,2.08035,2.08169,42000000.0
2007-10-18 12:45:00,2.08145,2.08246,2.08049,2.08214,52000000.0
2007-10-18 12:50:00,2.08261,2.08261,2.08086,2.08163,220000000.0
2007-10-18 12:55:00,2.08199,2.08202,2.07965,2.07972,100000000.0
2007-10-18 13:00:00,2.08101,2.08226,2.08044,2.08124,145000000.0
2007-10-18 13:05:00,2.08056,2.08126,2.0789,2.08004,138000000.0
2007-10-18 13:10:00,2.07987,2.0804,2.07848,2.07868,177000000.0
2007-10-18 13:15:00,2.07893,2.08022,2.07822,2.07983,240000000.0
2007-10-18 13:20:00,2.07974,2.08231,2.07905,2.08155,159000000.0
2007-10-18 13:25:00,2.08166,2.08232,2.08052,2.08171,217000000.0
2007-10-18 13:30:00,2.08145,2.08309,2.08031,2.08175,234000000.0
2007-10-18 13:35:00,2.08157,2.08342,2.081,2.08196,253000000.0
2007-10-18 13:40:00,2.08239,2.08303,2.08066,2.08183,190000000.0
2007-10-18 13:45:00,2.08174,2.08249,2.08116,2.08164,240000000.0
2007-10-18 13:50:00,2.08193,2.08209,2.08085,2.08196,237000000.0
2007-10-18 13:55:00,2.08178,2.08225,2.08085,2.08112,181000000.0
2007-10-18 14:00:00,2.0813,2.08376,2.0799,2.08376,169000000.0
2007-10-18 14:05:00,2.08417,2.08541,2.08213,2.0851,186000000.0
2007-10-18 14:10:00,2.08505,2.08645,2.08333,2.08473,155000000.0
2007-10-18 14:15:00,2.08439,2.08525,2.08267,2.08469,108000000.0
2007-10-18 14:20:00,2.08501,2.0851,2.0829,2.0841,130000000.0
2007-10-18 14:25:00,2.08468,2.08515,2.08332,2.08489,177000000.0
2007-10-18 14:30:00,2.0849,2.08601,2.08371,2.08545,162000000.0
2007-10-18 14:35:00,2.08484,2.08542,2.08376,2.08515,127000000.0
2007-10-18 14:40:00,2.08505,2.08539,2.08258,2.08352,174000000.0
2007-10-18 14:45:00,2.08318,2.08409,2.08094,2.08234,168000000.0
2007-10-18 14:50:00,2.08311,2.08524,2.08164,2.08398,135000000.0
2007-10-18 14:55:00,2.08392,2.08483,2.08281,2.08415,254000000.0
2007-10-18 15:00:00,2.0839,2.08462,2.08217,2.08306,141000000.0
2007-10-18 15:05:00,2.08279,2.08371,2.08216,2.08231,171000000.0
2007-10-18 15:10:00,2.08257,2.08335,2.08099,2.0833,156000000.0
2007-10-18 15:15:00,2.08306,2.08319,2.08091,2.08256,173000000.0
2007-10-18 15:20:00,2.08335,2.08452,2.08182,2.08403,193000000.0
2007-10-18 15:25:00,2.08414,2.08549,2.08309,2.08459,182000000.0
2007-10-18 15:30:00,2.08568,2.08601,2.08381,2.08564,249000000.0
2007-10-18 15:35:00,2.08507,2.08584,2.08411,2.08497,248000000.0
2007-10-18 15:40:00,2.08524,2.08646,2.08398,2.08481,235000000.0
2007-10-18 15:45:00,2.08566,2.08665,2.08452,2.08549,343000000.0
2007-10-18 15:50:00,2.0859,2.08622,2.08401,2.08472,347000000.0
2007-10-18 15:55:00,2.08471,2.08566,2.08346,2.08519,228000000.0
2007-10-18 16:00:00,2.08563,2.08629,2.08462,2.08525,206000000.0
2007-10-18 16:05:00,2.08467,2.087,2.08366,2.08611,195000000.0
2007-10-18 16:10:00,2.08649,2.08728,2.08559,2.08684,92000000.0
2007-10-18 16:15:00,2.08655,2.0881,2.08601,2.08727,141000000.0
2007-10-18 16:20:00,2.08768,2.08828,2.08572,2.08748,222000000.0
2007-10-18 16:25:00,2.0875,2.08798,2.08573,2.08671,267000000.0
2007-10-18 16:30:00,2.08658,2.08694,2.08482,2.08615,200000000.0
2007-10-18 16:35:00,2.08656,2.08697,2.08569,2.08657,48000000.0
2007-10-18 16:40:00,2.08684,2.08774,2.08589,2.08704,265000000.0
2007-10-18 16:45:00,2.08678,2.08707,2.08506,2.08706,304000000.0
2007-10-18 16:50:00,2.08682,2.08682,2.08576,2.0862,287000000.0
2007-10-18 16:55:00,2.08646,2.08672,2.08467,2.08488,211000000.0
2007-10-18 17:00:00,2.08433,2.08598,2.08218,2.08472,226000000.0
2007-10-18 17:05:00,2.08464,2.08738,2.08393,2.08693,203000000.0
2007-10-18 17:10:00,2.08714,2.08743,2.08487,2.0863,248000000.0
2007-10-18 17:15:00,2.08594,2.08627,2.08493,2.08605,238000000.0
2007-10-18 17:20:00,2.08638,2.08703,2.08405,2.08633,279000000.0
2007-10-18 17:25:00,2.0865,2.08697,2.08542,2.08632,271000000.0
2007-10-18 17:30:00,2.08535,2.08659,2.08511,2.08586,287000000.0
2007-10-18 17:35:00,2.08598,2.08667,2.08496,2.08508,253000000.0
2007-10-18 17:40:00,2.08692,2.08692,2.08535,2.08606,232000000.0
2007-10-18 17:45:00,2.08599,2.08667,2.0855,2.0863,136000000.0
2007-10-18 17:50:00,2.08619,2.08693,2.08572,2.08627,321000000.0
2007-10-18 17:55:00,2.08666,2.08713,2.08576,2.08645,350000000.0
2007-10-18 18:00:00,2.08686,2.08762,2.08537,2.08675,329000000.0
2007-10-18 18:05:00,2.08691,2.08751,2.08634,2.08713,298000000.0
2007-10-18 18:10:00,2.08706,2.08748,2.08678,2.08706,125000000.0
2007-10-18 18:15:00,2.08724,2.08802,2.08693,2.08693,200000000.0
2007-10-18 18:20:00,2.08723,2.08736,2.08656,2.08683,227000000.0
2007-10-18 18:25:00,2.08738,2.08754,2.08672,2.08672,244000000.0
2007-10-18 18:30:00,2.08626,2.08743,2.08613,2.08617,278000000.0
2007-10-18 18:35:00,2.08644,2.08696,2.08617,2.08652,210000000.0
2007-10-18 18:40:00,2.0864,2.08678,2.08602,2.08623,263000000.0
2007-10-18 18:45:00,2.08614,2.08662,2.08547,2.08662,192000000.0
2007-10-18 18:50:00,2.08653,2.08653,2.08538,2.08571,188000000.0
2007-10-18 18:55:00,2.08579,2.08615,2.08524,2.08603,131000000.0
2007-10-18 19:00:00,2.0862,2.08647,2.08555,2.08611,271000000.0
2007-10-18 19:05:00,2.08644,2.08663,2.08568,2.08661,219000000.0
2007-10-18 19:10:00,2.08602,2.08688,2.08526,2.08576,191000000.0
2007-10-18 19:15:00,2.08633,2.08654,2.08506,2.08542,266000000.0
2007-10-18 19:20:00,2.08611,2.08646,2.08543,2.08589,166000000.0
2007-10-18 19:25:00,2.08544,2.08637,2.08544,2.08586,252000000.0
2007-10-18 19:30:00,2.08611,2.08633,2.08536,2.08586,113000000.0
2007-10-18 19:35:00,2.08597,2.08636,2.08544,2.08626,101000000.0
2007-10-18 19:40:00,2.08592,2.08678,2.08568,2.08569,89000000.0
2007-10-18 19:45:00,2.08557,2.08676,2.08536,2.0863,155000000.0
2007-10-18 19:50:00,2.08655,2.08699,2.08553,2.08566,97000000.0
2007-10-18 19:55:00,2.08544,2.08644,2.08538,2.08644,172000000.0
2007-10-18 20:00:00,2.08642,2.08658,2.08583,2.08614,127000000.0
2007-10-18 20:05:00,2.08641,2.08762,2.08629,2.08744,130000000.0
2007-10-18 20:10:00,2.08713,2.08743,2.08636,2.08716,77000000.0
2007-10-18 20:15:00,2.08657,2.08705,2.08623,2.08644,91000000.0
2007-10-18 20:20:00,2.08699,2.08724,2.08618,2.08664,140000000.0
2007-10-18 20:25:00,2.0863,2.08728,2.08628,2.08677,194000000.0
2007-10-18 20:30:00,2.087,2.087,2.08589,2.08598,131000000.0
2007-10-18 20:35:00,2.08633,2.08711,2.08608,2.0864,89000000.0
2007-10-18 20:40:00,2.08701,2.08835,2.0863,2.08775,153000000.0
2007-10-18 20:45:00,2.08763,2.08849,2.08748,2.08782,96000000.0
2007-10-18 20:50:00,2.0879,2.08814,2.08741,2.08762,71000000.0
2007-10-18 20:55:00,2.08782,2.08794,2.08724,2.08764,78000000.0
2007-10-18 21:00:00,2.08762,2.08779,2.08692,2.0876,56000000.0
2007-10-18 21:05:00,2.08725,2.08791,2.0871,2.08747,77000000.0
2007-10-18 21:10:00,2.0876,2.0876,2.0865,2.087,82000000.0
2007-10-18 21:15:00,2.08655,2.08733,2.0864,2.08724,72000000.0
2007-10-18 21:20:00,2.08741,2.08741,2.08661,2.0867,94000000.0
2007-10-18 21:25:00,2.08693,2.08758,2.08676,2.08698,68000000.0
2007-10-18 21:30:00,2.08693,2.08754,2.08621,2.08733,45000000.0
2007-10-18 21:35:00,2.08711,2.08749,2.08532,2.08665,47000000.0
2007-10-18 21:40:00,2.08552,2.08707,2.08552,2.08694,46000000.0
2007-10-18 21:45:00,2.08631,2.08742,2.0863,2.08697,36000000.0
2007-10-18 21:50:00,2.08698,2.08729,2.08634,2.08704,61000000.0
2007-10-18 21:55:00,2.08691,2.08759,2.08654,2.0872,55000000.0
2007-10-18 22:00:00,2.08693,2.08714,2.08636,2.08702,59000000.0
2007-10-18 22:05:00,2.08674,2.08679,2.08568,2.08608,61000000.0
2007-10-18 22:10:00,2.0867,2.08683,2.08617,2.08617,34000000.0
2007-10-18 22:15:00,2.08586,2.08663,2.08558,2.08571,46000000.0
2007-10-18 22:20:00,2.08683,2.08683,2.08609,2.08626,46000000.0
2007-10-18 22:25:00,2.08599,2.08647,2.0859,2.08618,65000000.0
2007-10-18 22:30:00,2.08681,2.08684,2.08583,2.0861,37000000.0
2007-10-18 22:35:00,2.08672,2.08701,2.08616,2.08697,57000000.0
2007-10-18 22:40:00,2.08752,2.08752,2.08681,2.08719,42000000.0
2007-10-18 22:45:00,2.08733,2.08751,2.08658,2.08716,64000000.0
2007-10-18 22:50:00,2.0879,2.08792,2.08724,2.08731,65000000.0
2007-10-18 22:55:00,2.0873,2.08784,2.08646,2.0869,78000000.0
2007-10-18 23:00:00,2.08672,2.08696,2.08555,2.08644,52000000.0
2007-10-18 23:05:00,2.0866,2.08693,2.08614,2.08672,38000000.0
2007-10-18 23:10:00,2.08731,2.08742,2.08647,2.08668,49000000.0
2007-10-18 23:15:00,2.08644,2.08729,2.08628,2.08675,45000000.0
2007-10-18 23:20:00,2.08734,2.08801,2.08707,2.08795,43000000.0
2007-10-18 23:25:00,2.08741,2.08794,2.08668,2.08701,34000000.0
2007-10-18 23:30:00,2.08766,2.08766,2.0862,2.0862,40000000.0
2007-10-18 23:35:00,2.08662,2.08696,2.08605,2.08643,39000000.0
2007-10-18 23:40:00,2.08684,2.08688,2.08586,2.08688,43000000.0
2007-10-18 23:45:00,2.08562,2.08635,2.08555,2.08555,42000000.0
2007-10-18 23:50:00,2.08613,2.08624,2.08507,2.08563,43000000.0
2007-10-18 23:55:00,2.08549,2.08599,2.08522,2.08534,43000000.0
2007-10-19 00:00:00,2.0859,2.08601,2.08531,2.08531,35000000.0
2007-10-19 00:05:00,2.08575,2.08639,2.08502,2.08561,39000000.0
2007-10-19 00:10:00,2.08606,2.08606,2.08509,2.08529,39000000.0
2007-10-19 00:15:00,2.08519,2.08575,2.08509,2.08547,39000000.0
2007-10-19 00:20:00,2.086,2.08602,2.08475,2.08597,38000000.0
2007-10-19 00:25:00,2.08584,2.08659,2.08543,2.08599,33000000.0
2007-10-19 00:30:00,2.08661,2.08661,2.08585,2.08608,39000000.0
2007-10-19 00:35:00,2.08573,2.0869,2.08573,2.08654,39000000.0
2007-10-19 00:40:00,2.08702,2.08702,2.08574,2.0861,37000000.0
2007-10-19 00:45:00,2.08621,2.08678,2.08516,2.08536,50000000.0
2007-10-19 00:50:00,2.08656,2.08667,2.08521,2.08598,40000000.0
2007-10-19 00:55:00,2.08634,2.08692,2.08518,2.08646,44000000.0
2007-10-19 01:00:00,2.08684,2.08684,2.08537,2.08612,49000000.0
2007-10-19 01:05:00,2.08524,2.08697,2.0852,2.08686,45000000.0
2007-10-19 01:10:00,2.08731,2.08732,2.08585,2.08681,39000000.0
2007-10-19 01:15:00,2.08664,2.08744,2.08567,2.08646,38000000.0
2007-10-19 01:20:00,2.08728,2.08728,2.0857,2.08649,50000000.0
2007-10-19 01:25:00,2.0867,2.08684,2.08533,2.08658,42000000.0
2007-10-19 01:30:00,2.08666,2.08675,2.08588,2.08668,45000000.0
2007-10-19 01:35:00,2.08606,2.08695,2.08556,2.08572,42000000.0
2007-10-19 01:40:00,2.08644,2.08649,2.08573,2.08604,53000000.0
2007-10-19 01:45:00,2.08613,2.08683,2.08565,2.08574,43000000.0
2007-10-19 01:50:00,2.08619,2.08619,2.08485,2.08509,43000000.0
2007-10-19 01:55:00,2.08543,2.08578,2.0845,2.08552,36000000.0
2007-10-19 02:00:00,2.08526,2.08526,2.08394,2.08435,40000000.0
2007-10-19 02:05:00,2.0843,2.08494,2.08355,2.0844,43000000.0
2007-10-19 02:10:00,2.08483,2.08536,2.08418,2.08471,45000000.0
2007-10-19 02:15:00,2.08397,2.08484,2.08372,2.08421,40000000.0
2007-10-19 02:20:00,2.08455,2.08511,2.08312,2.08436,49000000.0
2007-10-19 02:25:00,2.08436,2.08496,2.08395,2.08406,42000000.0
2007-10-19 02:30:00,2.08458,2.08481,2.08353,2.08441,42000000.0
2007-10-19 02:35:00,2.08401,2.08456,2.08343,2.08413,42000000.0
2007-10-19 02:40:00,2.0842,2.08526,2.08398,2.08449,49000000.0
2007-10-19 02:45:00,2.08425,2.08511,2.08399,2.08429,44000000.0
2007-10-19 02:50:00,2.0844,2.08518,2.08384,2.08439,41000000.0
2007-10-19 02:55:00,2.08467,2.08506,2.08346,2.08372,44000000.0
2007-10-19 03:00:00,2.08424,2.08424,2.08269,2.08316,43000000.0
2007-10-19 03:05:00,2.08324,2.08369,2.08237,2.08238,41000000.0
2007-10-19 03:10:00,2.08255,2.08314,2.08188,2.08248,37000000.0
2007-10-19 03:15:00,2.08229,2.08272,2.08151,2.08266,40000000.0
2007-10-19 03:20:00,2.08258,2.08272,2.08178,2.08255,41000000.0
2007-10-19 03:25:00,2.08229,2.08259,2.0817,2.08258,41000000.0
2007-10-19 03:30:00,2.08256,2.0829,2.08161,2.08228,42000000.0
2007-10-19 03:35:00,2.08247,2.08328,2.08217,2.083,37000000.0
2007-10-19 03:40:00,2.083,2.08316,2.08186,2.08291,42000000.0
2007-10-19 03:45:00,2.08305,2.08414,2.08269,2.08412,42000000.0
2007-10-19 03:50:00,2.08374,2.08374,2.08228,2.08291,39000000.0
2007-10-19 03:55:00,2.08243,2.08284,2.0813,2.0823,41000000.0
2007-10-19 04:00:00,2.08176,2.08202,2.08083,2.08168,38000000.0
2007-10-19 04:05:00,2.0818,2.08196,2.08104,2.08131,41000000.0
2007-10-19 04:10:00,2.08153,2.08203,2.08067,2.08138,46000000.0
2007-10-19 04:15:00,2.08203,2.08213,2.08054,2.08162,38000000.0
2007-10-19 04:20:00,2.08226,2.08226,2.08108,2.08138,39000000.0
2007-10-19 04:25:00,2.08047,2.08505,2.08047,2.08501,37000000.0
2007-10-19 04:30:00,2.0856,2.08647,2.08481,2.08647,40000000.0
2007-10-19 04:35:00,2.08669,2.08676,2.08424,2.08473,44000000.0
2007-10-19 04:40:00,2.08478,2.08493,2.08378,2.08445,40000000.0
2007-10-19 04:45:00,2.08505,2.08982,2.08432,2.08982,42000000.0
2007-10-19 04:50:00,2.08994,2.09098,2.08756,2.09049,43000000.0
2007-10-19 04:55:00,2.09141,2.09156,2.08916,2.0899,35000000.0
2007-10-19 05:00:00,2.09037,2.09082,2.08946,2.0901,46000000.0
2007-10-19 05:05:00,2.09072,2.09111,2.08925,2.08989,42000000.0
2007-10-19 05:10:00,2.08977,2.08977,2.08854,2.08924,45000000.0
2007-10-19 05:15:00,2.08971,2.09283,2.08882,2.09267,44000000.0
2007-10-19 05:20:00,2.09332,2.09424,2.09276,2.09389,48000000.0
2007-10-19 05:25:00,2.09352,2.09409,2.09252,2.09375,42000000.0
2007-10-19 05:30:00,2.09372,2.09418,2.0924,2.09341,44000000.0
2007-10-19 05:35:00,2.09307,2.09408,2.09258,2.0937,43000000.0
2007-10-19 05:40:00,2.09393,2.09402,2.09239,2.09239,47000000.0
2007-10-19 05:45:00,2.09295,2.09411,2.09268,2.09372,49000000.0
2007-10-19 05:50:00,2.09369,2.09409,2.09245,2.09322,41000000.0
2007-10-19 05:55:00,2.09347,2.09399,2.09273,2.09369,39000000.0
2007-10-19 06:00:00,2.094,2.09401,2.09259,2.09318,41000000.0
2007-10-19 06:05:00,2.09397,2.09446,2.09329,2.09403,42000000.0
2007-10-19 06:10:00,2.09423,2.09489,2.09345,2.09362,44000000.0
2007-10-19 06:15:00,2.09391,2.09454,2.09321,2.09349,41000000.0
2007-10-19 06:20:00,2.09428,2.09428,2.09324,2.09365,50000000.0
2007-10-19 06:25:00,2.09393,2.09426,2.09283,2.09283,42000000.0
2007-10-19 06:30:00,2.0939,2.09434,2.09245,2.09267,41000000.0
2007-10-19 06:35:00,2.09247,2.09322,2.09187,2.09254,45000000.0
2007-10-19 06:40:00,2.09248,2.09292,2.09164,2.09173,44000000.0
2007-10-19 06:45:00,2.09198,2.09253,2.09144,2.092,42000000.0
2007-10-19 06:50:00,2.09177,2.09255,2.09126,2.09242,45000000.0
2007-10-19 06:55:00,2.09228,2.09267,2.09166,2.09248,44000000.0
2007-10-19 07:00:00,2.09264,2.09265,2.09137,2.09137,45000000.0
2007-10-19 07:05:00,2.09149,2.09287,2.0912,2.09238,42000000.0
2007-10-19 07:10:00,2.09258,2.09328,2.09211,2.09264,42000000.0
2007-10-19 07:15:00,2.09276,2.09321,2.09186,2.09321,38000000.0
2007-10-19 07:20:00,2.09289,2.09382,2.09178,2.0928,42000000.0
2007-10-19 07:25:00,2.09335,2.09363,2.09242,2.09333,40000000.0
2007-10-19 07:30:00,2.09368,2.09434,2.0923,2.09309,46000000.0
2007-10-19 07:35:00,2.09435,2.09435,2.09334,2.09415,40000000.0
2007-10-19 07:40:00,2.09423,2.09444,2.09279,2.09301,43000000.0
2007-10-19 07:45:00,2.09373,2.09419,2.09234,2.09371,40000000.0
2007-10-19 07:50:00,2.09365,2.09575,2.09336,2.09546,44000000.0
2007-10-19 07:55:00,2.09534,2.09623,2.09463,2.09474,47000000.0
2007-10-19 08:00:00,2.09547,2.09547,2.09289,2.09371,42000000.0
2007-10-19 08:05:00,2.09325,2.09463,2.09269,2.09391,39000000.0
2007-10-19 08:10:00,2.09318,2.09351,2.09155,2.09318,41000000.0
2007-10-19 08:15:00,2.09352,2.09366,2.09135,2.09243,41000000.0
2007-10-19 08:20:00,2.09301,2.09301,2.09135,2.09287,43000000.0
2007-10-19 08:25:00,2.09242,2.09284,2.09057,2.0923,42000000.0
2007-10-19 08:30:00,2.09157,2.09251,2.09137,2.0918,41000000.0
2007-10-19 08:35:00,2.09224,2.09358,2.09144,2.09285,42000000.0
2007-10-19 08:40:00,2.09285,2.0937,2.09132,2.09207,42000000.0
2007-10-19 08:45:00,2.09273,2.09437,2.09254,2.09397,48000000.0
2007-10-19 08:50:00,2.09456,2.0949,2.09341,2.09393,44000000.0
2007-10-19 08:55:00,2.09447,2.09461,2.09202,2.09251,39000000.0
2007-10-19 09:00:00,2.09264,2.09276,2.09117,2.09211,40000000.0
2007-10-19 09:05:00,2.0926,2.0926,2.08872,2.09031,44000000.0
2007-10-19 09:10:00,2.09024,2.09173,2.08944,2.08995,39000000.0
2007-10-19 09:15:00,2.09083,2.09182,2.09002,2.09135,42000000.0
2007-10-19 09:20:00,2.09179,2.0918,2.08957,2.09128,45000000.0
2007-10-19 09:25:00,2.08965,2.09168,2.08965,2.09118,48000000.0
2007-10-19 09:30:00,2.09173,2.09173,2.0894,2.09098,48000000.0
2007-10-19 09:35:00,2.09104,2.09144,2.08958,2.09052,42000000.0
2007-10-19 09:40:00,2.0908,2.09187,2.09025,2.09093,45000000.0
2007-10-19 09:45:00,2.09095,2.09099,2.08852,2.08915,43000000.0
2007-10-19 09:50:00,2.08889,2.08982,2.08754,2.08952,48000000.0
2007-10-19 09:55:00,2.08947,2.08947,2.08836,2.08896,39000000.0
2007-10-19 10:00:00,2.08887,2.08978,2.0876,2.08871,44000000.0
2007-10-19 10:05:00,2.08954,2.09085,2.08872,2.09018,42000000.0
2007-10-19 10:10:00,2.09006,2.09093,2.08884,2.08997,43000000.0
2007-10-19 10:15:00,2.08875,2.0905,2.08855,2.0905,49000000.0
2007-10-19 10:20:00,2.09053,2.0912,2.08949,2.09076,40000000.0
2007-10-19 10:25:00,2.09026,2.09102,2.08972,2.09099,49000000.0
2007-10-19 10:30:00,2.09058,2.09114,2.08823,2.09032,41000000.0
2007-10-19 10:35:00,2.0901,2.09019,2.08776,2.08974,41000000.0
2007-10-19 10:40:00,2.08975,2.09006,2.08872,2.08928,40000000.0
2007-10-19 10:45:00,2.08996,2.08996,2.08771,2.0887,46000000.0
2007-10-19 10:50:00,2.08894,2.08953,2.08719,2.08899,45000000.0
2007-10-19 10:55:00,2.08974,2.09034,2.08856,2.08947,42000000.0
2007-10-19 11:00:00,2.0894,2.09034,2.08873,2.08972,42000000.0
2007-10-19 11:05:00,2.08891,2.09036,2.08872,2.08913,39000000.0
2007-10-19 11:10:00,2.08948,2.08956,2.08769,2.08891,46000000.0
2007-10-19 11:15:00,2.0884,2.08955,2.0879,2.08943,46000000.0
2007-10-19 11:20:00,2.08936,2.09003,2.08842,2.09003,46000000.0
2007-10-19 11:25:00,2.0895,2.08993,2.08727,2.08913,51000000.0
2007-10-19 11:30:00,2.08892,2.08936,2.08799,2.08849,42000000.0
2007-10-19 11:35:00,2.08836,2.08944,2.08758,2.08902,45000000.0
2007-10-19 11:40:00,2.08914,2.08933,2.08792,2.08884,45000000.0
2007-10-19 11:45:00,2.08869,2.08935,2.08796,2.08858,38000000.0
2007-10-19 11:50:00,2.089,2.08969,2.08771,2.0893,47000000.0
2007-10-19 11:55:00,2.08802,2.08917,2.08759,2.08835,38000000.0
2007-10-19 12:00:00,2.08781,2.08884,2.08593,2.08713,44000000.0
2007-10-19 12:05:00,2.08737,2.08766,2.08559,2.08738,48000000.0
2007-10-19 12:10:00,2.08765,2.08765,2.0849,2.08732,50000000.0
2007-10-19 12:15:00,2.08656,2.08781,2.08575,2.08698,49000000.0
2007-10-19 12:20:00,2.08745,2.08812,2.08615,2.08716,50000000.0
2007-10-19 12:25:00,2.08754,2.08763,2.08633,2.08665,41000000.0
2007-10-19 12:30:00,2.08734,2.08751,2.0858,2.08751,44000000.0
2007-10-19 12:35:00,2.08742,2.08779,2.08596,2.08763,42000000.0
2007-10-19 12:40:00,2.08773,2.08794,2.0861,2.08756,42000000.0
2007-10-19 12:45:00,2.08718,2.08782,2.08676,2.08733,52000000.0
2007-10-19 12:50:00,2.08735,2.08807,2.08622,2.08771,220000000.0
2007-10-19 12:55:00,2.0877,2.08855,2.08632,2.08843,100000000.0
2007-10-19 13:00:00,2.0885,2.08879,2.08672,2.08852,145000000.0
2007-10-19 13:05:00,2.08804,2.08896,2.087,2.087,138000000.0
2007-10-19 13:10:00,2.0884,2.08864,2.08697,2.08773,177000000.0
2007-10-19 13:15:00,2.08803,2.08852,2.08676,2.08816,240000000.0
2007-10-19 13:20:00,2.08829,2.08867,2.08715,2.08845,159000000.0
2007-10-19 13:25:00,2.08884,2.08901,2.08742,2.08818,217000000.0
2007-10-19 13:30:00,2.0881,2.08885,2.08704,2.08793,234000000.0
2007-10-19 13:35:00,2.08815,2.08868,2.08711,2.08855,253000000.0
2007-10-19 13:40:00,2.08854,2.08899,2.0872,2.08852,190000000.0
2007-10-19 13:45:00,2.08882,2.08898,2.08731,2.08795,240000000.0
2007-10-19 13:50:00,2.0877,2.08866,2.08699,2.08843,237000000.0
2007-10-19 13:55:00,2.08704,2.08843,2.08677,2.0881,181000000.0
2007-10-19 14:00:00,2.08795,2.08952,2.08685,2.08916,169000000.0
2007-10-19 14:05:00,2.08924,2.08983,2.0879,2.08923,186000000.0
2007-10-19 14:10:00,2.08951,2.08967,2.08814,2.08871,155000000.0
2007-10-19 14:15:00,2.08854,2.08894,2.08722,2.08839,108000000.0
2007-10-19 14:20:00,2.08878,2.08934,2.08767,2.08767,130000000.0
2007-10-19 14:25:00,2.08822,2.08966,2.08796,2.08924,177000000.0
2007-10-19 14:30:00,2.08911,2.09053,2.08833,2.09023,162000000.0
2007-10-19 14:35:00,2.09047,2.09059,2.08893,2.08984,127000000.0
2007-10-19 14:40:00,2.09039,2.09128,2.08891,2.09098,174000000.0
2007-10-19 14:45:00,2.09128,2.09128,2.08862,2.08972,168000000.0
2007-10-19 14:50:00,2.09008,2.09019,2.08797,2.09005,135000000.0
2007-10-19 14:55:00,2.08987,2.08988,2.08813,2.08923,254000000.0
2007-10-19 15:00:00,2.08793,2.09014,2.08766,2.08943,141000000.0
2007-10-19 15:05:00,2.08937,2.09042,2.08861,2.08975,171000000.0
2007-10-19 15:10:00,2.08931,2.0897,2.087,2.08845,156000000.0
2007-10-19 15:15:00,2.08856,2.08888,2.08676,2.08777,173000000.0
2007-10-19 15:20:00,2.08808,2.08887,2.08705,2.08782,193000000.0
2007-10-19 15:25:00,2.08782,2.08855,2.08579,2.08711,182000000.0
2007-10-19 15:30:00,2.08716,2.08764,2.08622,2.08747,249000000.0
2007-10-19 15:35:00,2.08701,2.088,2.08606,2.08718,248000000.0
2007-10-19 15:40:00,2.08686,2.08783,2.08534,2.0875,235000000.0
2007-10-19 15:45:00,2.08722,2.08829,2.08668,2.08755,343000000.0
2007-10-19 15:50:00,2.08784,2.088,2.08625,2.08771,347000000.0
2007-10-19 15:55:00,2.08746,2.0879,2.08531,2.0879,228000000.0
2007-10-19 16:00:00,2.08802,2.08802,2.08394,2.0851,206000000.0
2007-10-19 16:05:00,2.0849,2.08575,2.08317,2.08545,195000000.0
2007-10-19 16:10:00,2.08587,2.08629,2.08384,2.08533,92000000.0
2007-10-19 16:15:00,2.08453,2.08596,2.08421,2.08531,141000000.0
2007-10-19 16:20:00,2.08488,2.08533,2.0831,2.08377,222000000.0
2007-10-19 16:25:00,2.08415,2.08523,2.08383,2.08518,267000000.0
2007-10-19 16:30:00,2.08541,2.08583,2.08401,2.08408,200000000.0
2007-10-19 16:35:00,2.0849,2.08549,2.08389,2.08393,48000000.0
2007-10-19 16:40:00,2.08379,2.08435,2.08185,2.0838,265000000.0
2007-10-19 16:45:00,2.08378,2.08467,2.08173,2.08432,304000000.0
2007-10-19 16:50:00,2.08542,2.0868,2.08359,2.08638,287000000.0
2007-10-19 16:55:00,2.08624,2.08719,2.08557,2.08647,211000000.0
2007-10-19 17:00:00,2.08709,2.08709,2.08487,2.08582,226000000.0
2007-10-19 17:05:00,2.08536,2.08671,2.08494,2.08577,203000000.0
2007-10-19 17:10:00,2.08585,2.08653,2.08353,2.08488,248000000.0
2007-10-19 17:15:00,2.08492,2.08569,2.08376,2.08524,238000000.0
2007-10-19 17:20:00,2.08557,2.08566,2.08418,2.08522,279000000.0
2007-10-19 17:25:00,2.08571,2.08591,2.08458,2.08491,271000000.0
2007-10-19 17:30:00,2.08543,2.08623,2.0844,2.08565,287000000.0
2007-10-19 17:35:00,2.08564,2.08566,2.08297,2.08471,253000000.0
2007-10-19 17:40:00,2.08505,2.08505,2.08344,2.08429,232000000.0
2007-10-19 17:45:00,2.08428,2.08463,2.08334,2.08396,136000000.0
2007-10-19 17:50:00,2.08472,2.08552,2.08373,2.08406,321000000.0
2007-10-19 17:55:00,2.08395,2.08515,2.08317,2.08432,350000000.0
2007-10-19 18:00:00,2.08408,2.08453,2.08297,2.08417,329000000.0
2007-10-19 18:05:00,2.084,2.08431,2.08179,2.08267,298000000.0
2007-10-19 18:10:00,2.08258,2.08405,2.08214,2.0829,125000000.0
2007-10-19 18:15:00,2.08326,2.0841,2.08263,2.08394,200000000.0
2007-10-19 18:20:00,2.08441,2.08518,2.08337,2.08397,227000000.0
2007-10-19 18:25:00,2.08405,2.08569,2.08345,2.08492,244000000.0
2007-10-19 18:30:00,2.08487,2.08696,2.08432,2.08505,278000000.0
2007-10-19 18:35:00,2.08546,2.08856,2.08479,2.08856,210000000.0
2007-10-19 18:40:00,2.08865,2.08865,2.08679,2.08703,263000000.0
2007-10-19 18:45:00,2.08672,2.08758,2.08661,2.08733,192000000.0
2007-10-19 18:50:00,2.08744,2.08765,2.0857,2.08588,188000000.0
2007-10-19 18:55:00,2.08586,2.08669,2.08487,2.08494,131000000.0
2007-10-19 19:00:00,2.08518,2.08586,2.08441,2.08569,271000000.0
2007-10-19 19:05:00,2.08564,2.08705,2.08529,2.08682,299000000.0
2007-10-19 19:10:00,2.08663,2.08754,2.08607,2.08613,191000000.0
2007-10-19 19:15:00,2.08657,2.08704,2.08528,2.08579,266000000.0
2007-10-19 19:20:00,2.08624,2.08643,2.08514,2.0864,166000000.0
2007-10-19 19:25:00,2.086,2.08688,2.08531,2.08585,252000000.0
2007-10-19 19:30:00,2.08578,2.08731,2.0851,2.08673,113000000.0
2007-10-19 19:35:00,2.08623,2.0871,2.08623,2.08689,101000000.0
2007-10-19 19:40:00,2.08646,2.08754,2.08612,2.08629,89000000.0
2007-10-19 19:45:00,2.08658,2.08814,2.08645,2.08746,155000000.0
2007-10-19 19:50:00,2.08759,2.08777,2.08682,2.08753,97000000.0
2007-10-19 19:55:00,2.08748,2.08809,2.08681,2.0871,172000000.0
2007-10-19 20:00:00,2.08692,2.08804,2.08692,2.08783,127000000.0
2007-10-19 20:05:00,2.08767,2.08836,2.08743,2.08836,80000000.0
2007-10-19 20:10:00,2.08849,2.08954,2.08835,2.08925,77000000.0
2007-10-19 20:15:00,2.08947,2.08952,2.08752,2.0881,91000000.0
2007-10-19 20:20:00,2.08846,2.0897,2.08772,2.08969,140000000.0
2007-10-19 20:25:00,2.08975,2.09092,2.08975,2.09031,194000000.0
2007-10-19 20:30:00,2.09071,2.0912,2.09024,2.0905,91000000.0
2007-10-19 20:35:00,2.0905,2.09183,2.0905,2.09173,89000000.0
2007-10-19 20:40:00,2.09185,2.09219,2.09096,2.09096,153000000.0
2007-10-19 20:45:00,2.09123,2.09245,2.0908,2.09196,96000000.0
2007-10-19 20:50:00,2.09208,2.0922,2.09091,2.09134,71000000.0
2007-10-19 20:55:00,2.09132,2.09132,2.09007,2.09034,78000000.0
2007-10-19 21:00:00,2.09022,2.09064,2.08941,2.09031,56000000.0
2007-10-19 21:05:00,2.09023,2.09072,2.08849,2.09027,77000000.0
2007-10-19 21:10:00,2.0906,2.09181,2.09023,2.09081,74000000.0
2007-10-19 21:15:00,2.09094,2.09094,2.08923,2.08995,72000000.0
2007-10-19 21:20:00,2.0905,2.09067,2.08902,2.08995,94000000.0
2007-10-19 21:25:00,2.08987,2.08991,2.08754,2.08754,68000000.0
2007-10-19 21:30:00,2.08806,2.08961,2.08729,2.08888,45000000.0
2007-10-19 21:35:00,2.08881,2.0893,2.08816,2.08908,47000000.0
2007-10-19 21:40:00,2.08882,2.08971,2.08821,2.08971,46000000.0
2007-10-19 21:45:00,2.08878,2.08958,2.08836,2.08929,36000000.0
2007-10-19 21:50:00,2.08904,2.08992,2.08843,2.08954,72000000.0
2007-10-19 21:55:00,2.0893,2.09048,2.08886,2.09005,55000000.0
2007-10-19 22:00:00,2.0898,2.09067,2.08965,2.08991,59000000.0
2007-10-19 22:05:00,2.09009,2.09098,2.09002,2.09008,61000000.0
2007-10-19 22:10:00,2.09064,2.09093,2.08994,2.08996,41000000.0
2007-10-19 22:15:00,2.09012,2.09012,2.08912,2.08912,46000000.0
2007-10-19 22:20:00,2.09014,2.09014,2.08819,2.0892,53000000.0
2007-10-19 22:25:00,2.08913,2.09003,2.089,2.08925,79000000.0
2007-10-19 22:30:00,2.08979,2.09005,2.08888,2.08889,37000000.0
2007-10-19 22:35:00,2.08955,2.09051,2.08884,2.08935,65000000.0
2007-10-19 22:40:00,2.09015,2.09015,2.08932,2.08947,42000000.0
2007-10-19 22:45:00,2.08979,2.09162,2.08968,2.0909,64000000.0
2007-10-19 22:50:00,2.09134,2.09166,2.09008,2.09043,95000000.0
2007-10-19 22:55:00,2.09095,2.09167,2.08964,2.09014,78000000.0
2007-10-21 23:00:00,2.09175,2.09416,2.09039,2.09226,52000000.0
2007-10-21 23:05:00,2.09432,2.09468,2.09222,2.09245,41000000.0
2007-10-21 23:10:00,2.09322,2.09445,2.09244,2.09445,49000000.0
2007-10-21 23:15:00,2.09432,2.09432,2.09203,2.09257,45000000.0
2007-10-21 23:20:00,2.09337,2.09418,2.0922,2.09249,43000000.0
2007-10-21 23:25:00,2.09247,2.09379,2.09106,2.09106,41000000.0
2007-10-21 23:30:00,2.09181,2.0933,2.09094,2.09109,40000000.0
2007-10-21 23:35:00,2.09156,2.09294,2.09088,2.09266,39000000.0
2007-10-21 23:40:00,2.09125,2.09331,2.09125,2.09331,43000000.0
2007-10-21 23:45:00,2.09321,2.0936,2.08619,2.09231,42000000.0
2007-10-21 23:50:00,2.09235,2.09383,2.09195,2.09269,43000000.0
2007-10-21 23:55:00,2.0928,2.09422,2.0928,2.09358,43000000.0
2007-10-22 00:00:00,2.094,2.09415,2.09163,2.09163,35000000.0
2007-10-22 00:05:00,2.09141,2.09337,2.08673,2.09155,39000000.0
2007-10-22 00:10:00,2.09179,2.09321,2.09096,2.09104,41000000.0
2007-10-22 00:15:00,2.09348,2.0939,2.09127,2.0923,39000000.0
2007-10-22 00:20:00,2.09295,2.09395,2.0915,2.09196,38000000.0
2007-10-22 00:25:00,2.09419,2.0942,2.09159,2.09186,35000000.0
2007-10-22 00:30:00,2.09196,2.09444,2.09163,2.09277,39000000.0
2007-10-22 00:35:00,2.09413,2.09428,2.09166,2.09227,39000000.0
2007-10-22 00:40:00,2.09259,2.09422,2.09108,2.09256,37000000.0
2007-10-22 00:45:00,2.09428,2.09466,2.09241,2.09241,50000000.0
2007-10-22 00:50:00,2.09298,2.09375,2.09207,2.09215,40000000.0
2007-10-22 00:55:00,2.09247,2.09313,2.09163,2.09308,45000000.0
2007-10-22 01:00:00,2.09381,2.09604,2.09351,2.09604,49000000.0
2007-10-22 01:05:00,2.09578,2.0969,2.09524,2.09636,42000000.0
2007-10-22 01:10:00,2.09668,2.09817,2.0956,2.09817,46000000.0
2007-10-22 01:15:00,2.09734,2.09884,2.09734,2.09837,38000000.0
2007-10-22 01:20:00,2.09884,2.09959,2.09782,2.09899,50000000.0
2007-10-22 01:25:00,2.09903,2.09903,2.09658,2.09779,44000000.0
2007-10-22 01:30:00,2.09803,2.0983,2.09709,2.09809,45000000.0
2007-10-22 01:35:00,2.09859,2.10025,2.09859,2.09968,42000000.0
2007-10-22 01:40:00,2.10035,2.10035,2.0992,2.09993,56000000.0
2007-10-22 01:45:00,2.09992,2.10044,2.09898,2.09952,43000000.0
2007-10-22 01:50:00,2.09974,2.09974,2.09804,2.09845,43000000.0
2007-10-22 01:55:00,2.09841,2.09902,2.0972,2.09768,37000000.0
2007-10-22 02:00:00,2.09798,2.09854,2.09722,2.0978,40000000.0
2007-10-22 02:05:00,2.09774,2.09885,2.09742,2.09828,43000000.0
2007-10-22 02:10:00,2.09849,2.09937,2.09727,2.09911,45000000.0
2007-10-22 02:15:00,2.09843,2.09967,2.09831,2.09906,40000000.0
2007-10-22 02:20:00,2.0996,2.09961,2.09829,2.09903,49000000.0
2007-10-22 02:25:00,2.09899,2.09993,2.09864,2.09954,47000000.0
2007-10-22 02:30:00,2.09969,2.10009,2.09868,2.09984,42000000.0
2007-10-22 02:35:00,2.0996,2.10052,2.09939,2.09992,42000000.0
2007-10-22 02:40:00,2.10082,2.10082,2.09914,2.09988,44000000.0
2007-10-22 02:45:00,2.09974,2.10026,2.09954,2.10005,44000000.0
2007-10-22 02:50:00,2.10032,2.10036,2.099,2.09931,41000000.0
2007-10-22 02:55:00,2.09932,2.09932,2.09789,2.09792,44000000.0
2007-10-22 03:00:00,2.09791,2.09791,2.09655,2.09683,43000000.0
2007-10-22 03:05:00,2.09688,2.0977,2.09682,2.09715,42000000.0
2007-10-22 03:10:00,2.09715,2.09729,2.09632,2.09709,39000000.0
2007-10-22 03:15:00,2.09716,2.09756,2.09607,2.09653,36000000.0
2007-10-22 03:20:00,2.09723,2.09793,2.09647,2.09778,41000000.0
2007-10-22 03:25:00,2.09711,2.0977,2.09642,2.09688,41000000.0
2007-10-22 03:30:00,2.09698,2.09704,2.09576,2.09622,42000000.0
2007-10-22 03:35:00,2.09602,2.09643,2.09512,2.09551,37000000.0
2007-10-22 03:40:00,2.09609,2.09626,2.09515,2.09571,42000000.0
2007-10-22 03:45:00,2.09584,2.09584,2.09454,2.09525,42000000.0
2007-10-22 03:50:00,2.09503,2.09579,2.09459,2.09475,35000000.0
2007-10-22 03:55:00,2.09487,2.09487,2.09341,2.09466,41000000.0
2007-10-22 04:00:00,2.09489,2.09605,2.09411,2.09523,38000000.0
2007-10-22 04:05:00,2.09487,2.09559,2.09412,2.09469,41000000.0
2007-10-22 04:10:00,2.09447,2.09499,2.09392,2.09412,46000000.0
2007-10-22 04:15:00,2.09468,2.09519,2.09399,2.09465,38000000.0
2007-10-22 04:20:00,2.09441,2.09498,2.09371,2.0944,36000000.0
2007-10-22 04:25:00,2.0935,2.0953,2.0935,2.09486,37000000.0
2007-10-22 04:30:00,2.09566,2.09566,2.09444,2.0951,36000000.0
2007-10-22 04:35:00,2.09519,2.09549,2.09444,2.09536,44000000.0
2007-10-22 04:40:00,2.09558,2.09558,2.09373,2.09376,40000000.0
2007-10-22 04:45:00,2.09426,2.09525,2.09377,2.09525,42000000.0
2007-10-22 04:50:00,2.09486,2.0954,2.09384,2.09443,43000000.0
2007-10-22 04:55:00,2.09486,2.09621,2.09486,2.09489,42000000.0
2007-10-22 05:00:00,2.09541,2.09541,2.0944,2.09505,46000000.0
2007-10-22 05:05:00,2.09525,2.09565,2.09424,2.09478,42000000.0
2007-10-22 05:10:00,2.09531,2.09552,2.09372,2.09552,45000000.0
2007-10-22 05:15:00,2.0947,2.09563,2.0947,2.0953,44000000.0
2007-10-22 05:20:00,2.09514,2.09599,2.09452,2.09569,48000000.0
2007-10-22 05:25:00,2.09483,2.09613,2.09443,2.09599,37000000.0
2007-10-22 05:30:00,2.09608,2.09618,2.09489,2.09598,44000000.0
2007-10-22 05:35:00,2.09524,2.09606,2.09465,2.09556,43000000.0
2007-10-22 05:40:00,2.09613,2.09613,2.09459,2.09481,47000000.0
2007-10-22 05:45:00,2.09515,2.09535,2.09415,2.09505,46000000.0
2007-10-22 05:50:00,2.09509,2.09522,2.09376,2.0943,41000000.0
2007-10-22 05:55:00,2.09363,2.09451,2.09345,2.09415,39000000.0
2007-10-22 06:00:00,2.09446,2.09493,2.09347,2.09382,41000000.0
2007-10-22 06:05:00,2.09484,2.09495,2.09323,2.0947,42000000.0
2007-10-22 06:10:00,2.09482,2.09512,2.09374,2.09464,44000000.0
2007-10-22 06:15:00,2.09449,2.0949,2.09332,2.09408,41000000.0
2007-10-22 06:20:00,2.09428,2.09441,2.09322,2.09403,44000000.0
2007-10-22 06:25:00,2.09443,2.09452,2.09279,2.09366,42000000.0
2007-10-22 06:30:00,2.09436,2.09482,2.09347,2.09447,41000000.0
2007-10-22 06:35:00,2.09346,2.09461,2.09329,2.09461,45000000.0
2007-10-22 06:40:00,2.0944,2.09492,2.09303,2.09475,44000000.0
2007-10-22 06:45:00,2.09486,2.09486,2.09342,2.09465,37000000.0
2007-10-22 06:50:00,2.09433,2.09433,2.09286,2.09317,45000000.0
2007-10-22 06:55:00,2.09301,2.09411,2.09263,2.09364,44000000.0
2007-10-22 07:00:00,2.09327,2.09401,2.09315,2.09345,45000000.0
2007-10-22 07:05:00,2.09332,2.09365,2.09242,2.09308,42000000.0
2007-10-22 07:10:00,2.09345,2.09372,2.09242,2.09372,42000000.0
2007-10-22 07:15:00,2.09387,2.09526,2.09387,2.09406,38000000.0
2007-10-22 07:20:00,2.09375,2.09477,2.09358,2.09394,42000000.0
2007-10-22 07:25:00,2.09475,2.09483,2.09323,2.09332,40000000.0
2007-10-22 07:30:00,2.09397,2.09467,2.09363,2.0943,46000000.0
2007-10-22 07:35:00,2.09421,2.09517,2.0935,2.09516,40000000.0
2007-10-22 07:40:00,2.09501,2.09504,2.0937,2.09448,45000000.0
2007-10-22 07:45:00,2.09502,2.09549,2.09392,2.09524,40000000.0
2007-10-22 07:50:00,2.09523,2.09535,2.09321,2.09476,44000000.0
2007-10-22 07:55:00,2.09416,2.09532,2.09293,2.09395,47000000.0
2007-10-22 08:00:00,2.09235,2.09452,2.09209,2.09335,42000000.0
2007-10-22 08:05:00,2.09393,2.0943,2.09253,2.09378,39000000.0
2007-10-22 08:10:00,2.09361,2.09412,2.09237,2.09388,41000000.0
2007-10-22 08:15:00,2.09421,2.09467,2.0921,2.09434,41000000.0
2007-10-22 08:20:00,2.09467,2.09467,2.09334,2.09448,43000000.0
2007-10-22 08:25:00,2.09416,2.09478,2.0934,2.09471,42000000.0
2007-10-22 08:30:00,2.0945,2.09512,2.0935,2.09476,41000000.0
2007-10-22 08:35:00,2.09515,2.09531,2.09281,2.09463,42000000.0
2007-10-22 08:40:00,2.09428,2.0945,2.09318,2.09406,42000000.0
2007-10-22 08:45:00,2.09399,2.09609,2.09399,2.09571,48000000.0
2007-10-22 08:50:00,2.09618,2.09618,2.09434,2.09486,44000000.0
2007-10-22 08:55:00,2.09521,2.09601,2.09344,2.09487,39000000.0
2007-10-22 09:00:00,2.09444,2.09515,2.09351,2.09498,40000000.0
2007-10-22 09:05:00,2.09458,2.09503,2.09312,2.09472,44000000.0
2007-10-22 09:10:00,2.09518,2.09585,2.09432,2.09572,39000000.0
2007-10-22 09:15:00,2.09637,2.09649,2.0947,2.09563,42000000.0
2007-10-22 09:20:00,2.09545,2.09545,2.09274,2.09338,45000000.0
2007-10-22 09:25:00,2.09277,2.09366,2.09151,2.0924,48000000.0
2007-10-22 09:30:00,2.09206,2.09218,2.08911,2.09195,48000000.0
2007-10-22 09:35:00,2.09192,2.09354,2.09149,2.09311,42000000.0
2007-10-22 09:40:00,2.09312,2.09341,2.09145,2.09267,45000000.0
2007-10-22 09:45:00,2.09309,2.09309,2.09004,2.09059,43000000.0
2007-10-22 09:50:00,2.09134,2.09205,2.09054,2.09166,48000000.0
2007-10-22 09:55:00,2.09168,2.092,2.08979,2.09125,39000000.0
2007-10-22 10:00:00,2.09055,2.09131,2.08906,2.0902,44000000.0
2007-10-22 10:05:00,2.09048,2.09141,2.08997,2.09114,42000000.0
2007-10-22 10:10:00,2.09145,2.09155,2.08992,2.09007,43000000.0
2007-10-22 10:15:00,2.08967,2.09093,2.08911,2.09093,49000000.0
2007-10-22 10:20:00,2.09121,2.09124,2.08963,2.09101,40000000.0
2007-10-22 10:25:00,2.09096,2.09116,2.08909,2.09107,49000000.0
2007-10-22 10:30:00,2.09109,2.09109,2.08964,2.08964,41000000.0
2007-10-22 10:35:00,2.09028,2.09062,2.08934,2.09014,41000000.0
2007-10-22 10:40:00,2.08985,2.09018,2.08809,2.08987,40000000.0
2007-10-22 10:45:00,2.08986,2.09104,2.08899,2.09018,46000000.0
2007-10-22 10:50:00,2.09104,2.09104,2.08863,2.08958,45000000.0
2007-10-22 10:55:00,2.09028,2.09115,2.08955,2.09067,42000000.0
2007-10-22 11:00:00,2.09094,2.09146,2.09001,2.09137,42000000.0
2007-10-22 11:05:00,2.09039,2.09212,2.09001,2.09115,39000000.0
2007-10-22 11:10:00,2.09131,2.09152,2.09022,2.09078,46000000.0
2007-10-22 11:15:00,2.09091,2.09173,2.08983,2.09086,46000000.0
2007-10-22 11:20:00,2.09065,2.09209,2.09003,2.09143,46000000.0
2007-10-22 11:25:00,2.09074,2.09196,2.09032,2.09136,51000000.0
2007-10-22 11:30:00,2.09139,2.092,2.09037,2.09121,42000000.0
2007-10-22 11:35:00,2.0908,2.0912,2.08866,2.09032,45000000.0
2007-10-22 11:40:00,2.09015,2.09158,2.08887,2.09055,45000000.0
2007-10-22 11:45:00,2.09039,2.09065,2.08794,2.08901,38000000.0
2007-10-22 11:50:00,2.08835,2.08921,2.08715,2.08821,47000000.0
2007-10-22 11:55:00,2.08831,2.08894,2.08665,2.08889,38000000.0
2007-10-22 12:00:00,2.08868,2.08886,2.08617,2.08631,44000000.0
2007-10-22 12:05:00,2.08624,2.08826,2.08469,2.0882,48000000.0
2007-10-22 12:10:00,2.08843,2.08855,2.08645,2.08765,50000000.0
2007-10-22 12:15:00,2.08746,2.0881,2.08611,2.0873,49000000.0
2007-10-22 12:20:00,2.08768,2.08801,2.08656,2.08755,50000000.0
2007-10-22 12:25:00,2.08771,2.09002,2.08631,2.08783,41000000.0
2007-10-22 12:30:00,2.08803,2.08803,2.08254,2.08254,44000000.0
2007-10-22 12:35:00,2.08276,2.08432,2.08068,2.08413,42000000.0
2007-10-22 12:40:00,2.08365,2.08414,2.08246,2.08375,42000000.0
2007-10-22 12:45:00,2.08355,2.0841,2.0819,2.08351,52000000.0
2007-10-22 12:50:00,2.08384,2.08472,2.08095,2.08237,220000000.0
2007-10-22 12:55:00,2.08211,2.0825,2.07951,2.08193,100000000.0
2007-10-22 13:00:00,2.0821,2.08263,2.08003,2.08246,145000000.0
2007-10-22 13:05:00,2.08243,2.08431,2.08124,2.08374,138000000.0
2007-10-22 13:10:00,2.08386,2.08423,2.08187,2.08295,177000000.0
2007-10-22 13:15:00,2.08281,2.08352,2.08048,2.08218,240000000.0
2007-10-22 13:20:00,2.08246,2.08268,2.08078,2.08217,159000000.0
2007-10-22 13:25:00,2.08156,2.08248,2.07744,2.07901,217000000.0
2007-10-22 13:30:00,2.07908,2.08031,2.07872,2.07952,234000000.0
2007-10-22 13:35:00,2.07924,2.08,2.07672,2.07892,253000000.0
2007-10-22 13:40:00,2.07814,2.0796,2.0747,2.07499,190000000.0
2007-10-22 13:45:00,2.07464,2.0748,2.07121,2.07344,240000000.0
2007-10-22 13:50:00,2.07417,2.07564,2.07263,2.07564,237000000.0
2007-10-22 13:55:00,2.07578,2.0764,2.07454,2.07604,181000000.0
2007-10-22 14:00:00,2.07601,2.07821,2.07454,2.0774,169000000.0
2007-10-22 14:05:00,2.07771,2.07838,2.07559,2.07559,186000000.0
2007-10-22 14:10:00,2.07723,2.07769,2.07484,2.07631,155000000.0
2007-10-22 14:15:00,2.07648,2.07668,2.07461,2.07605,108000000.0
2007-10-22 14:20:00,2.07643,2.07643,2.07401,2.07586,130000000.0
2007-10-22 14:25:00,2.076,2.0771,2.07466,2.0771,177000000.0
2007-10-22 14:30:00,2.07712,2.0779,2.07553,2.07765,162000000.0
2007-10-22 14:35:00,2.07764,2.07801,2.07637,2.07769,127000000.0
2007-10-22 14:40:00,2.07803,2.07858,2.0765,2.07798,174000000.0
2007-10-22 14:45:00,2.07803,2.08044,2.07701,2.07952,168000000.0
2007-10-22 14:50:00,2.07871,2.08164,2.07762,2.08138,135000000.0
2007-10-22 14:55:00,2.08112,2.0814,2.07768,2.07949,254000000.0
2007-10-22 15:00:00,2.07893,2.08032,2.07848,2.07975,141000000.0
2007-10-22 15:05:00,2.07889,2.07987,2.07764,2.07937,171000000.0
2007-10-22 15:10:00,2.07956,2.07965,2.07812,2.07955,156000000.0
2007-10-22 15:15:00,2.07858,2.07983,2.07712,2.07855,173000000.0
2007-10-22 15:20:00,2.08008,2.08008,2.07671,2.07925,193000000.0
2007-10-22 15:25:00,2.07865,2.07998,2.07782,2.07893,182000000.0
2007-10-22 15:30:00,2.07897,2.07906,2.0775,2.07855,249000000.0
2007-10-22 15:35:00,2.07761,2.07973,2.07752,2.07956,248000000.0
2007-10-22 15:40:00,2.07957,2.07991,2.07792,2.07927,235000000.0
2007-10-22 15:45:00,2.07927,2.07981,2.07756,2.07956,343000000.0
2007-10-22 15:50:00,2.07962,2.07986,2.07757,2.07915,347000000.0
2007-10-22 15:55:00,2.07899,2.07937,2.07773,2.07864,228000000.0
2007-10-22 16:00:00,2.07798,2.07878,2.07693,2.07837,206000000.0
2007-10-22 16:05:00,2.07849,2.07973,2.07725,2.07811,195000000.0
2007-10-22 16:10:00,2.07837,2.07878,2.07652,2.07832,92000000.0
2007-10-22 16:15:00,2.07815,2.07851,2.07591,2.0774,141000000.0
2007-10-22 16:20:00,2.07754,2.0782,2.07586,2.07782,222000000.0
2007-10-22 16:25:00,2.07771,2.07795,2.07466,2.07586,267000000.0
2007-10-22 16:30:00,2.07537,2.07678,2.07504,2.0759,200000000.0
2007-10-22 16:35:00,2.0764,2.0764,2.07491,2.07491,48000000.0
2007-10-22 16:40:00,2.07599,2.07599,2.07377,2.07443,265000000.0
2007-10-22 16:45:00,2.07557,2.07586,2.072,2.0733,304000000.0
2007-10-22 16:50:00,2.07381,2.07441,2.07279,2.07389,287000000.0
2007-10-22 16:55:00,2.07349,2.07455,2.07276,2.07406,211000000.0
2007-10-22 17:00:00,2.07328,2.07434,2.07078,2.07303,226000000.0
2007-10-22 17:05:00,2.07302,2.07444,2.07204,2.07431,203000000.0
2007-10-22 17:10:00,2.07456,2.07472,2.07209,2.07215,248000000.0
2007-10-22 17:15:00,2.07209,2.07299,2.07093,2.07134,238000000.0
2007-10-22 17:20:00,2.07121,2.07306,2.06977,2.07256,279000000.0
2007-10-22 17:25:00,2.07268,2.07326,2.07118,2.07287,271000000.0
2007-10-22 17:30:00,2.07302,2.07415,2.07204,2.07371,287000000.0
2007-10-22 17:35:00,2.07414,2.07414,2.07149,2.07285,253000000.0
2007-10-22 17:40:00,2.07326,2.07326,2.0715,2.07212,232000000.0
2007-10-22 17:45:00,2.07227,2.07274,2.06943,2.07137,136000000.0
2007-10-22 17:50:00,2.07159,2.07271,2.06999,2.07233,321000000.0
2007-10-22 17:55:00,2.07246,2.07344,2.07124,2.07252,350000000.0
2007-10-22 18:00:00,2.07282,2.07327,2.07099,2.07302,329000000.0
2007-10-22 18:05:00,2.0732,2.07362,2.07259,2.07292,298000000.0
2007-10-22 18:10:00,2.07324,2.07324,2.07091,2.07105,125000000.0
2007-10-22 18:15:00,2.07072,2.072,2.07067,2.07135,200000000.0
2007-10-22 18:20:00,2.07182,2.07182,2.07041,2.07085,227000000.0
2007-10-22 18:25:00,2.07102,2.07126,2.07033,2.07033,244000000.0
2007-10-22 18:30:00,2.0707,2.07195,2.07052,2.07195,278000000.0
2007-10-22 18:35:00,2.0718,2.07243,2.07105,2.07134,210000000.0
2007-10-22 18:40:00,2.07122,2.07244,2.07085,2.07206,263000000.0
2007-10-22 18:45:00,2.07191,2.07224,2.07155,2.07182,192000000.0
2007-10-22 18:50:00,2.07207,2.07254,2.07173,2.07234,188000000.0
2007-10-22 18:55:00,2.07273,2.0741,2.07273,2.07309,131000000.0
2007-10-22 19:00:00,2.07342,2.07441,2.07218,2.07361,271000000.0
2007-10-22 19:05:00,2.07375,2.07408,2.07253,2.07362,299000000.0
2007-10-22 19:10:00,2.07334,2.07409,2.07281,2.07296,191000000.0
2007-10-22 19:15:00,2.07326,2.07355,2.07253,2.07279,266000000.0
2007-10-22 19:20:00,2.07323,2.07353,2.07233,2.07319,166000000.0
2007-10-22 19:25:00,2.0729,2.07455,2.0729,2.0741,252000000.0
2007-10-22 19:30:00,2.07468,2.07566,2.07427,2.07485,113000000.0
2007-10-22 19:35:00,2.07482,2.07521,2.07446,2.07468,101000000.0
2007-10-22 19:40:00,2.07395,2.07474,2.07359,2.07393,89000000.0
2007-10-22 19:45:00,2.07389,2.07471,2.07381,2.07384,155000000.0
2007-10-22 19:50:00,2.07461,2.07464,2.07349,2.07413,97000000.0
2007-10-22 19:55:00,2.07363,2.0744,2.07363,2.07395,172000000.0
2007-10-22 20:00:00,2.07363,2.07385,2.07321,2.07344,127000000.0
2007-10-22 20:05:00,2.07358,2.07408,2.0734,2.07346,130000000.0
2007-10-22 20:10:00,2.07354,2.07411,2.07314,2.07361,77000000.0
2007-10-22 20:15:00,2.07342,2.07398,2.07337,2.07373,91000000.0
2007-10-22 20:20:00,2.07413,2.07452,2.07333,2.0741,140000000.0
2007-10-22 20:25:00,2.07413,2.07468,2.07338,2.0744,194000000.0
2007-10-22 20:30:00,2.07456,2.07483,2.07392,2.07432,131000000.0
2007-10-22 20:35:00,2.07436,2.07471,2.07398,2.07442,89000000.0
2007-10-22 20:40:00,2.0749,2.0749,2.07368,2.07443,153000000.0
2007-10-22 20:45:00,2.07444,2.07542,2.07402,2.07525,96000000.0
2007-10-22 20:50:00,2.0752,2.07584,2.07501,2.07529,71000000.0
2007-10-22 20:55:00,2.07538,2.0761,2.07489,2.07495,78000000.0
2007-10-22 21:00:00,2.07513,2.07554,2.0742,2.07491,56000000.0
2007-10-22 21:05:00,2.07444,2.07519,2.07432,2.07481,77000000.0
2007-10-22 21:10:00,2.07527,2.07527,2.07436,2.075,82000000.0
2007-10-22 21:15:00,2.07499,2.07542,2.07439,2.07502,72000000.0
2007-10-22 21:20:00,2.07523,2.07523,2.07437,2.07437,94000000.0
2007-10-22 21:25:00,2.07491,2.07536,2.07415,2.07429,68000000.0
2007-10-22 21:30:00,2.07471,2.07551,2.07396,2.07504,45000000.0
2007-10-22 21:35:00,2.07511,2.07546,2.07426,2.07472,47000000.0
2007-10-22 21:40:00,2.0746,2.07546,2.07407,2.07523,46000000.0
2007-10-22 21:45:00,2.07445,2.07526,2.07428,2.07519,36000000.0
2007-10-22 21:50:00,2.07493,2.07543,2.07457,2.07505,72000000.0
2007-10-22 21:55:00,2.07489,2.0758,2.0745,2.07554,55000000.0
2007-10-22 22:00:00,2.07562,2.07609,2.07488,2.075,59000000.0
2007-10-22 22:05:00,2.07487,2.07593,2.07436,2.07559,61000000.0
2007-10-22 22:10:00,2.0762,2.07677,2.07558,2.07632,41000000.0
2007-10-22 22:15:00,2.07615,2.07675,2.07568,2.07568,46000000.0
2007-10-22 22:20:00,2.07676,2.07676,2.07559,2.076,53000000.0
2007-10-22 22:25:00,2.07571,2.07631,2.07539,2.07565,79000000.0
2007-10-22 22:30:00,2.07575,2.07673,2.07541,2.07622,37000000.0
2007-10-22 22:35:00,2.07626,2.07691,2.07608,2.07691,65000000.0
2007-10-22 22:40:00,2.07668,2.07703,2.07577,2.07639,42000000.0
2007-10-22 22:45:00,2.07649,2.07655,2.07528,2.07571,64000000.0
2007-10-22 22:50:00,2.07615,2.07656,2.07559,2.07559,95000000.0
2007-10-22 22:55:00,2.07523,2.07589,2.07443,2.07452,78000000.0
2007-10-22 23:00:00,2.07519,2.07574,2.07387,2.07469,52000000.0
2007-10-22 23:05:00,2.07469,2.07511,2.07391,2.07437,39000000.0
2007-10-22 23:10:00,2.07514,2.07602,2.07459,2.07596,49000000.0
2007-10-22 23:15:00,2.07532,2.07586,2.07511,2.07533,45000000.0
2007-10-22 23:20:00,2.07595,2.07601,2.07513,2.07552,43000000.0
2007-10-22 23:25:00,2.07542,2.07599,2.07442,2.07496,41000000.0
2007-10-22 23:30:00,2.07574,2.07574,2.07414,2.07414,40000000.0
2007-10-22 23:35:00,2.07507,2.07536,2.07431,2.07452,39000000.0
2007-10-22 23:40:00,2.07503,2.07569,2.07432,2.07515,48000000.0
2007-10-22 23:45:00,2.0748,2.07591,2.07287,2.07466,42000000.0
2007-10-22 23:50:00,2.07544,2.07574,2.07403,2.07423,43000000.0
2007-10-22 23:55:00,2.07415,2.0747,2.07367,2.07427,43000000.0
2007-10-23 00:00:00,2.0749,2.07515,2.07403,2.07435,38000000.0
2007-10-23 00:05:00,2.07465,2.07524,2.07097,2.07483,39000000.0
2007-10-23 00:10:00,2.07529,2.07529,2.07444,2.07464,31000000.0
2007-10-23 00:15:00,2.07455,2.07509,2.07353,2.07436,39000000.0
2007-10-23 00:20:00,2.0746,2.07475,2.0735,2.07415,38000000.0
2007-10-23 00:25:00,2.07412,2.07503,2.07357,2.07413,33000000.0
2007-10-23 00:30:00,2.07481,2.07481,2.0737,2.07407,39000000.0
2007-10-23 00:35:00,2.07393,2.07583,2.07369,2.0753,39000000.0
2007-10-23 00:40:00,2.07581,2.07581,2.0739,2.07431,37000000.0
2007-10-23 00:45:00,2.0747,2.07568,2.07398,2.07563,50000000.0
2007-10-23 00:50:00,2.07595,2.07595,2.07349,2.07349,45000000.0
2007-10-23 00:55:00,2.07501,2.07525,2.07334,2.07443,45000000.0
2007-10-23 01:00:00,2.07533,2.07535,2.07324,2.07494,49000000.0
2007-10-23 01:05:00,2.07315,2.07547,2.07315,2.07478,39000000.0
2007-10-23 01:10:00,2.07572,2.07572,2.07306,2.07439,46000000.0
2007-10-23 01:15:00,2.07417,2.07505,2.07286,2.07422,42000000.0
2007-10-23 01:20:00,2.0752,2.07532,2.07319,2.07527,50000000.0
2007-10-23 01:25:00,2.07564,2.07573,2.07473,2.07548,44000000.0
2007-10-23 01:30:00,2.07567,2.07567,2.07463,2.07463,45000000.0
2007-10-23 01:35:00,2.07465,2.07529,2.07417,2.07475,42000000.0
2007-10-23 01:40:00,2.07549,2.07549,2.07415,2.07444,53000000.0
2007-10-23 01:45:00,2.07457,2.07478,2.07345,2.07459,43000000.0
2007-10-23 01:50:00,2.07492,2.07522,2.0738,2.07381,43000000.0
2007-10-23 01:55:00,2.07446,2.07551,2.07347,2.07429,36000000.0
2007-10-23 02:00:00,2.07446,2.07473,2.07359,2.07454,41000000.0
2007-10-23 02:05:00,2.07348,2.07542,2.07342,2.07463,43000000.0
2007-10-23 02:10:00,2.0749,2.07519,2.0739,2.07433,45000000.0
2007-10-23 02:15:00,2.07417,2.07498,2.0736,2.0747,40000000.0
2007-10-23 02:20:00,2.07537,2.07537,2.07419,2.07488,49000000.0
2007-10-23 02:25:00,2.07509,2.07546,2.07456,2.07482,42000000.0
2007-10-23 02:30:00,2.07525,2.07554,2.07449,2.07518,42000000.0
2007-10-23 02:35:00,2.07469,2.07576,2.07469,2.07553,42000000.0
2007-10-23 02:40:00,2.07574,2.07661,2.07508,2.07594,49000000.0
2007-10-23 02:45:00,2.0758,2.07651,2.07172,2.07608,44000000.0
2007-10-23 02:50:00,2.07639,2.07716,2.07589,2.0762,41000000.0
2007-10-23 02:55:00,2.07613,2.07676,2.07542,2.07629,44000000.0
2007-10-23 03:00:00,2.07656,2.07674,2.07516,2.07579,42000000.0
2007-10-23 03:05:00,2.07597,2.07654,2.07508,2.07605,40000000.0
2007-10-23 03:10:00,2.07639,2.07639,2.07515,2.07558,35000000.0
2007-10-23 03:15:00,2.07576,2.07625,2.0746,2.07599,39000000.0
2007-10-23 03:20:00,2.07611,2.07626,2.07523,2.07589,41000000.0
2007-10-23 03:25:00,2.07552,2.07637,2.07388,2.07599,41000000.0
2007-10-23 03:30:00,2.07601,2.07648,2.0755,2.07635,42000000.0
2007-10-23 03:35:00,2.07565,2.07674,2.07561,2.07645,37000000.0
2007-10-23 03:40:00,2.07621,2.07692,2.07576,2.07608,42000000.0
2007-10-23 03:45:00,2.07635,2.07714,2.07549,2.07714,42000000.0
2007-10-23 03:50:00,2.07704,2.0786,2.07611,2.07855,35000000.0
2007-10-23 03:55:00,2.07842,2.0788,2.07714,2.07838,43000000.0
2007-10-23 04:00:00,2.07836,2.08001,2.07836,2.0798,38000000.0
2007-10-23 04:05:00,2.0792,2.08028,2.0792,2.07991,41000000.0
2007-10-23 04:10:00,2.07986,2.08031,2.07847,2.07894,46000000.0
2007-10-23 04:15:00,2.07958,2.08044,2.07904,2.08013,40000000.0
2007-10-23 04:20:00,2.08083,2.08211,2.0798,2.08035,36000000.0
2007-10-23 04:25:00,2.07995,2.08052,2.07934,2.07982,37000000.0
2007-10-23 04:30:00,2.08054,2.08057,2.0792,2.08028,36000000.0
2007-10-23 04:35:00,2.07979,2.08091,2.07916,2.08038,44000000.0
2007-10-23 04:40:00,2.08107,2.08107,2.07975,2.08041,40000000.0
2007-10-23 04:45:00,2.08041,2.08121,2.08013,2.08115,42000000.0
2007-10-23 04:50:00,2.08141,2.08141,2.07972,2.08119,39000000.0
2007-10-23 04:55:00,2.08105,2.08164,2.08031,2.08031,37000000.0
2007-10-23 05:00:00,2.08111,2.08111,2.07976,2.08015,46000000.0
2007-10-23 05:05:00,2.07995,2.08067,2.07949,2.08035,42000000.0
2007-10-23 05:10:00,2.08059,2.08074,2.07911,2.08007,45000000.0
2007-10-23 05:15:00,2.08045,2.08053,2.07928,2.07947,44000000.0
2007-10-23 05:20:00,2.0802,2.08129,2.07955,2.0806,48000000.0
2007-10-23 05:25:00,2.07988,2.08106,2.07987,2.08106,37000000.0
2007-10-23 05:30:00,2.08082,2.08087,2.07976,2.08038,44000000.0
2007-10-23 05:35:00,2.08035,2.08091,2.07986,2.08006,43000000.0
2007-10-23 05:40:00,2.08051,2.0808,2.0794,2.07988,47000000.0
2007-10-23 05:45:00,2.08004,2.08061,2.0793,2.08011,46000000.0
2007-10-23 05:50:00,2.08015,2.08053,2.07897,2.07992,41000000.0
2007-10-23 05:55:00,2.07961,2.08061,2.07961,2.07963,39000000.0
2007-10-23 06:00:00,2.08017,2.08024,2.07886,2.07886,41000000.0
2007-10-23 06:05:00,2.08027,2.08027,2.07907,2.07971,42000000.0
2007-10-23 06:10:00,2.07964,2.07964,2.07854,2.07951,44000000.0
2007-10-23 06:15:00,2.07974,2.07995,2.07894,2.07988,41000000.0
2007-10-23 06:20:00,2.07998,2.08032,2.07896,2.07965,44000000.0
2007-10-23 06:25:00,2.07944,2.08038,2.07926,2.07926,42000000.0
2007-10-23 06:30:00,2.07998,2.08008,2.07883,2.07914,41000000.0
2007-10-23 06:35:00,2.07886,2.07932,2.07836,2.07876,45000000.0
2007-10-23 06:40:00,2.07866,2.07918,2.07792,2.07902,44000000.0
2007-10-23 06:45:00,2.07863,2.07954,2.07789,2.07916,41000000.0
2007-10-23 06:50:00,2.07942,2.07942,2.07762,2.07849,45000000.0
2007-10-23 06:55:00,2.07848,2.07953,2.07793,2.07845,44000000.0
2007-10-23 07:00:00,2.07876,2.07958,2.07841,2.07951,45000000.0
2007-10-23 07:05:00,2.07879,2.07981,2.07843,2.07963,42000000.0
2007-10-23 07:10:00,2.07978,2.08027,2.07921,2.07992,42000000.0
2007-10-23 07:15:00,2.07959,2.08022,2.07901,2.07932,38000000.0
2007-10-23 07:20:00,2.07862,2.08107,2.07862,2.07999,42000000.0
2007-10-23 07:25:00,2.08021,2.08076,2.07959,2.0806,40000000.0
2007-10-23 07:30:00,2.08056,2.08186,2.07985,2.08055,46000000.0
2007-10-23 07:35:00,2.08062,2.08123,2.07983,2.08064,40000000.0
2007-10-23 07:40:00,2.08084,2.08203,2.07895,2.08164,45000000.0
2007-10-23 07:45:00,2.08167,2.08286,2.08092,2.08201,40000000.0
2007-10-23 07:50:00,2.08187,2.08235,2.08004,2.08149,44000000.0
2007-10-23 07:55:00,2.08195,2.08236,2.08155,2.08199,47000000.0
2007-10-23 08:00:00,2.08236,2.08279,2.08022,2.08145,42000000.0
2007-10-23 08:05:00,2.08123,2.08216,2.0796,2.08216,39000000.0
2007-10-23 08:10:00,2.08253,2.08262,2.08097,2.08209,41000000.0
2007-10-23 08:15:00,2.08214,2.08226,2.07979,2.0822,41000000.0
2007-10-23 08:20:00,2.08229,2.0825,2.08064,2.08093,43000000.0
2007-10-23 08:25:00,2.08136,2.08201,2.0802,2.08132,42000000.0
2007-10-23 08:30:00,2.08136,2.08255,2.08058,2.08167,41000000.0
2007-10-23 08:35:00,2.08234,2.08236,2.0811,2.08163,42000000.0
2007-10-23 08:40:00,2.08115,2.08115,2.07896,2.07982,42000000.0
2007-10-23 08:45:00,2.07869,2.08044,2.07854,2.08044,48000000.0
2007-10-23 08:50:00,2.08062,2.08062,2.07789,2.07916,44000000.0
2007-10-23 08:55:00,2.07881,2.07904,2.07655,2.07795,39000000.0
2007-10-23 09:00:00,2.07906,2.08038,2.07784,2.07972,40000000.0
2007-10-23 09:05:00,2.07962,2.08018,2.07857,2.07945,44000000.0
2007-10-23 09:10:00,2.07964,2.08013,2.0781,2.079,39000000.0
2007-10-23 09:15:00,2.07833,2.07859,2.07662,2.07803,42000000.0
2007-10-23 09:20:00,2.07816,2.07836,2.07661,2.07781,45000000.0
2007-10-23 09:25:00,2.07758,2.07893,2.07679,2.07859,48000000.0
2007-10-23 09:30:00,2.07894,2.08027,2.07763,2.07938,48000000.0
2007-10-23 09:35:00,2.07994,2.08031,2.07884,2.08028,42000000.0
2007-10-23 09:40:00,2.08044,2.08138,2.07888,2.08083,45000000.0
2007-10-23 09:45:00,2.08106,2.08106,2.07884,2.07992,43000000.0
2007-10-23 09:50:00,2.08057,2.08099,2.07862,2.08099,48000000.0
2007-10-23 09:55:00,2.0798,2.08189,2.07929,2.08133,39000000.0
2007-10-23 10:00:00,2.08053,2.0811,2.07897,2.08013,44000000.0
2007-10-23 10:05:00,2.08023,2.08118,2.07908,2.0802,42000000.0
2007-10-23 10:10:00,2.08067,2.08121,2.07957,2.08101,43000000.0
2007-10-23 10:15:00,2.08082,2.0814,2.07959,2.08133,49000000.0
2007-10-23 10:20:00,2.08106,2.08147,2.07961,2.0811,40000000.0
2007-10-23 10:25:00,2.08092,2.08153,2.07997,2.08084,49000000.0
2007-10-23 10:30:00,2.08115,2.08203,2.08002,2.08171,41000000.0
2007-10-23 10:35:00,2.08209,2.08255,2.08093,2.08136,41000000.0
2007-10-23 10:40:00,2.08231,2.08231,2.07991,2.08164,40000000.0
2007-10-23 10:45:00,2.08165,2.08218,2.08031,2.08175,46000000.0
2007-10-23 10:50:00,2.0816,2.08218,2.08068,2.08203,45000000.0
2007-10-23 10:55:00,2.08225,2.08262,2.08083,2.0824,42000000.0
2007-10-23 11:00:00,2.08241,2.08241,2.08066,2.0817,42000000.0
2007-10-23 11:05:00,2.08148,2.08196,2.08068,2.08135,39000000.0
2007-10-23 11:10:00,2.08141,2.08141,2.07937,2.08052,46000000.0
2007-10-23 11:15:00,2.08036,2.08103,2.07956,2.081,46000000.0
2007-10-23 11:20:00,2.08127,2.08144,2.07937,2.07937,46000000.0
2007-10-23 11:25:00,2.08068,2.08069,2.07927,2.08008,51000000.0
2007-10-23 11:30:00,2.08037,2.08057,2.07847,2.08025,42000000.0
2007-10-23 11:35:00,2.08025,2.0805,2.0786,2.0796,45000000.0
2007-10-23 11:40:00,2.07972,2.07995,2.07857,2.07943,45000000.0
2007-10-23 11:45:00,2.07936,2.07993,2.07732,2.07898,38000000.0
2007-10-23 11:50:00,2.07895,2.07948,2.07849,2.07936,47000000.0
2007-10-23 11:55:00,2.07841,2.08003,2.07797,2.07999,38000000.0
2007-10-23 12:00:00,2.07946,2.08037,2.07814,2.08024,44000000.0
2007-10-23 12:05:00,2.08042,2.081,2.0792,2.0801,48000000.0
2007-10-23 12:10:00,2.0807,2.08133,2.07936,2.08108,50000000.0
2007-10-23 12:15:00,2.08123,2.08156,2.08,2.08096,49000000.0
2007-10-23 12:20:00,2.08083,2.08154,2.07936,2.08049,50000000.0
2007-10-23 12:25:00,2.08085,2.08115,2.07952,2.08086,41000000.0
2007-10-23 12:30:00,2.08093,2.08189,2.08009,2.08138,44000000.0
2007-10-23 12:35:00,2.08044,2.08112,2.07973,2.08098,42000000.0
2007-10-23 12:40:00,2.08102,2.08169,2.0805,2.08149,42000000.0
2007-10-23 12:45:00,2.08012,2.08167,2.08012,2.08155,52000000.0
2007-10-23 12:50:00,2.08167,2.08167,2.07997,2.08098,220000000.0
2007-10-23 12:55:00,2.08111,2.08193,2.07871,2.08145,100000000.0
2007-10-23 13:00:00,2.08163,2.08257,2.08011,2.08257,145000000.0
2007-10-23 13:05:00,2.08302,2.08385,2.08135,2.08262,138000000.0
2007-10-23 13:10:00,2.08297,2.08334,2.08138,2.08273,177000000.0
2007-10-23 13:15:00,2.08296,2.08351,2.08104,2.08241,240000000.0
2007-10-23 13:20:00,2.08264,2.08363,2.08128,2.0834,159000000.0
2007-10-23 13:25:00,2.08367,2.08392,2.08194,2.08319,217000000.0
2007-10-23 13:30:00,2.08313,2.08384,2.0815,2.08331,234000000.0
2007-10-23 13:35:00,2.0835,2.08417,2.08075,2.08254,253000000.0
2007-10-23 13:40:00,2.08391,2.08451,2.08283,2.08386,190000000.0
2007-10-23 13:45:00,2.08281,2.08433,2.08281,2.08395,240000000.0
2007-10-23 13:50:00,2.08402,2.08523,2.08287,2.08485,237000000.0
2007-10-23 13:55:00,2.08491,2.08566,2.08375,2.08537,181000000.0
2007-10-23 14:00:00,2.08572,2.08888,2.08424,2.08839,169000000.0
2007-10-23 14:05:00,2.08805,2.08832,2.08536,2.08703,186000000.0
2007-10-23 14:10:00,2.08733,2.08797,2.08601,2.08714,155000000.0
2007-10-23 14:15:00,2.0873,2.08768,2.08598,2.08674,108000000.0
2007-10-23 14:20:00,2.08665,2.08714,2.08535,2.0862,130000000.0
2007-10-23 14:25:00,2.08649,2.08682,2.0843,2.08561,177000000.0
2007-10-23 14:30:00,2.08695,2.08749,2.08607,2.08691,162000000.0
2007-10-23 14:35:00,2.08716,2.08746,2.08565,2.08709,127000000.0
2007-10-23 14:40:00,2.08695,2.08778,2.08582,2.08678,174000000.0
2007-10-23 14:45:00,2.08691,2.0876,2.08594,2.08665,168000000.0
2007-10-23 14:50:00,2.0874,2.0874,2.08514,2.08648,135000000.0
2007-10-23 14:55:00,2.08658,2.08658,2.08414,2.08586,254000000.0
2007-10-23 15:00:00,2.08535,2.08635,2.08337,2.08409,141000000.0
2007-10-23 15:05:00,2.08397,2.08507,2.08243,2.08281,171000000.0
2007-10-23 15:10:00,2.08453,2.08555,2.0839,2.08516,156000000.0
2007-10-23 15:15:00,2.08354,2.08524,2.08263,2.08493,173000000.0
2007-10-23 15:20:00,2.08528,2.08528,2.08273,2.08427,193000000.0
2007-10-23 15:25:00,2.08444,2.08825,2.08364,2.08508,182000000.0
2007-10-23 15:30:00,2.08546,2.08608,2.08452,2.08537,249000000.0
2007-10-23 15:35:00,2.08454,2.08599,2.0831,2.08489,248000000.0
2007-10-23 15:40:00,2.08536,2.08609,2.08376,2.0848,235000000.0
2007-10-23 15:45:00,2.08476,2.08554,2.08293,2.08554,343000000.0
2007-10-23 15:50:00,2.08585,2.08653,2.08444,2.08585,347000000.0
2007-10-23 15:55:00,2.08579,2.08672,2.08484,2.08639,228000000.0
2007-10-23 16:00:00,2.08666,2.08872,2.08517,2.08776,206000000.0
2007-10-23 16:05:00,2.08774,2.08845,2.08572,2.08804,195000000.0
2007-10-23 16:10:00,2.08795,2.08849,2.08619,2.08749,92000000.0
2007-10-23 16:15:00,2.08804,2.08911,2.0869,2.08891,141000000.0
2007-10-23 16:20:00,2.08863,2.08863,2.08582,2.08671,222000000.0
2007-10-23 16:25:00,2.08684,2.0874,2.08588,2.0871,267000000.0
2007-10-23 16:30:00,2.0871,2.08773,2.08554,2.08632,200000000.0
2007-10-23 16:35:00,2.08633,2.08642,2.08457,2.0862,48000000.0
2007-10-23 16:40:00,2.08649,2.08686,2.08418,2.08496,265000000.0
2007-10-23 16:45:00,2.08497,2.08544,2.08329,2.08493,304000000.0
2007-10-23 16:50:00,2.08505,2.08505,2.08369,2.08467,287000000.0
2007-10-23 16:55:00,2.08393,2.08451,2.08224,2.08373,211000000.0
2007-10-23 17:00:00,2.08344,2.08496,2.08273,2.08374,226000000.0
2007-10-23 17:05:00,2.08332,2.08474,2.08211,2.08375,203000000.0
2007-10-23 17:10:00,2.08424,2.08489,2.08186,2.08431,248000000.0
2007-10-23 17:15:00,2.08424,2.08515,2.08331,2.08487,238000000.0
2007-10-23 17:20:00,2.08502,2.08552,2.08384,2.0851,279000000.0
2007-10-23 17:25:00,2.08512,2.08564,2.08378,2.08485,271000000.0
2007-10-23 17:30:00,2.08511,2.0858,2.08358,2.08535,287000000.0
2007-10-23 17:35:00,2.08522,2.08611,2.08454,2.08585,253000000.0
2007-10-23 17:40:00,2.08589,2.08619,2.08364,2.08522,232000000.0
2007-10-23 17:45:00,2.08544,2.08597,2.08433,2.08531,136000000.0
2007-10-23 17:50:00,2.0855,2.08626,2.08479,2.08576,321000000.0
2007-10-23 17:55:00,2.08541,2.08631,2.08469,2.08581,350000000.0
2007-10-23 18:00:00,2.0856,2.08659,2.08399,2.08614,329000000.0
2007-10-23 18:05:00,2.08611,2.08611,2.0839,2.08496,298000000.0
2007-10-23 18:10:00,2.08529,2.08539,2.08343,2.08496,125000000.0
2007-10-23 18:15:00,2.08466,2.08515,2.0835,2.08396,200000000.0
2007-10-23 18:20:00,2.08437,2.08509,2.08354,2.08397,227000000.0
2007-10-23 18:25:00,2.08449,2.0846,2.08299,2.08299,244000000.0
2007-10-23 18:30:00,2.08319,2.08414,2.08295,2.08364,278000000.0
2007-10-23 18:35:00,2.08336,2.08411,2.08334,2.08349,210000000.0
2007-10-23 18:40:00,2.08386,2.08435,2.08348,2.08371,263000000.0
2007-10-23 18:45:00,2.08382,2.08439,2.08341,2.08422,192000000.0
2007-10-23 18:50:00,2.08439,2.08439,2.08239,2.08321,188000000.0
2007-10-23 18:55:00,2.08318,2.08364,2.08271,2.08336,131000000.0
2007-10-23 19:00:00,2.0836,2.0836,2.08264,2.08308,271000000.0
2007-10-23 19:05:00,2.08277,2.08398,2.08277,2.08371,299000000.0
2007-10-23 19:10:00,2.08314,2.08391,2.08276,2.08276,191000000.0
2007-10-23 19:15:00,2.08371,2.08422,2.08327,2.08339,266000000.0
2007-10-23 19:20:00,2.0838,2.08419,2.08343,2.08405,166000000.0
2007-10-23 19:25:00,2.08416,2.08452,2.08354,2.08387,252000000.0
2007-10-23 19:30:00,2.08405,2.08408,2.08269,2.08273,113000000.0
2007-10-23 19:35:00,2.08285,2.08373,2.08271,2.08342,101000000.0
2007-10-23 19:40:00,2.083,2.08382,2.08252,2.08285,89000000.0
2007-10-23 19:45:00,2.08289,2.08399,2.08268,2.08291,155000000.0
2007-10-23 19:50:00,2.08359,2.08359,2.08269,2.08303,97000000.0
2007-10-23 19:55:00,2.08307,2.08387,2.08307,2.08348,172000000.0
2007-10-23 20:00:00,2.0838,2.08444,2.08312,2.08333,127000000.0
2007-10-23 20:05:00,2.08339,2.08469,2.08325,2.08444,130000000.0
2007-10-23 20:10:00,2.08434,2.08462,2.08386,2.08426,77000000.0
2007-10-23 20:15:00,2.08429,2.08489,2.084,2.08473,91000000.0
2007-10-23 20:20:00,2.08482,2.08547,2.08365,2.0844,140000000.0
2007-10-23 20:25:00,2.08438,2.08485,2.08337,2.08382,194000000.0
2007-10-23 20:30:00,2.08398,2.08439,2.08338,2.08358,131000000.0
2007-10-23 20:35:00,2.0835,2.08433,2.0835,2.08417,89000000.0
2007-10-23 20:40:00,2.08456,2.08456,2.08401,2.0843,153000000.0
2007-10-23 20:45:00,2.08416,2.08446,2.08384,2.08417,96000000.0
2007-10-23 20:50:00,2.08412,2.08445,2.08378,2.08421,71000000.0
2007-10-23 20:55:00,2.08426,2.0849,2.08419,2.08446,78000000.0
2007-10-23 21:00:00,2.08472,2.08529,2.08444,2.08495,56000000.0
2007-10-23 21:05:00,2.08451,2.08533,2.08417,2.08493,77000000.0
2007-10-23 21:10:00,2.08489,2.08556,2.08476,2.0852,82000000.0
2007-10-23 21:15:00,2.0853,2.0857,2.08452,2.08532,72000000.0
2007-10-23 21:20:00,2.08544,2.08544,2.08481,2.08506,64000000.0
2007-10-23 21:25:00,2.08521,2.08554,2.08439,2.08504,68000000.0
2007-10-23 21:30:00,2.08522,2.08566,2.08427,2.08507,45000000.0
2007-10-23 21:35:00,2.0848,2.08519,2.08424,2.08476,47000000.0
2007-10-23 21:40:00,2.08481,2.08526,2.08436,2.08497,46000000.0
2007-10-23 21:45:00,2.08417,2.08541,2.08417,2.08504,36000000.0
2007-10-23 21:50:00,2.08462,2.08535,2.08445,2.08465,72000000.0
2007-10-23 21:55:00,2.08438,2.08495,2.0843,2.08468,55000000.0
2007-10-23 22:00:00,2.0846,2.08561,2.08457,2.08536,59000000.0
2007-10-23 22:05:00,2.08549,2.08613,2.08517,2.08547,61000000.0
2007-10-23 22:10:00,2.08612,2.08618,2.08532,2.08532,41000000.0
2007-10-23 22:15:00,2.08547,2.08585,2.08499,2.08499,46000000.0
2007-10-23 22:20:00,2.08594,2.08594,2.085,2.08554,53000000.0
2007-10-23 22:25:00,2.08555,2.08584,2.08521,2.08573,79000000.0
2007-10-23 22:30:00,2.08627,2.08627,2.08486,2.08533,37000000.0
2007-10-23 22:35:00,2.0856,2.08642,2.08528,2.08563,65000000.0
2007-10-23 22:40:00,2.0861,2.08624,2.08539,2.08564,42000000.0
2007-10-23 22:45:00,2.08586,2.08622,2.08536,2.08575,64000000.0
2007-10-23 22:50:00,2.08584,2.0866,2.08572,2.08596,95000000.0
2007-10-23 22:55:00,2.08614,2.08642,2.08532,2.08587,78000000.0
2007-10-23 23:00:00,2.08614,2.08614,2.08538,2.0857,52000000.0
2007-10-23 23:05:00,2.08551,2.08606,2.08524,2.08532,39000000.0
2007-10-23 23:10:00,2.08597,2.08597,2.08514,2.08553,49000000.0
2007-10-23 23:15:00,2.08561,2.08596,2.08501,2.0852,45000000.0
2007-10-23 23:20:00,2.08563,2.08563,2.08473,2.08499,43000000.0
2007-10-23 23:25:00,2.08521,2.08564,2.08477,2.08545,41000000.0
2007-10-23 23:30:00,2.08569,2.08569,2.08495,2.08503,40000000.0
2007-10-23 23:35:00,2.08519,2.08574,2.08482,2.08497,39000000.0
2007-10-23 23:40:00,2.08537,2.08563,2.08476,2.08534,43000000.0
2007-10-23 23:45:00,2.08472,2.08595,2.08472,2.08496,42000000.0
2007-10-23 23:50:00,2.0851,2.08559,2.08471,2.0853,43000000.0
2007-10-23 23:55:00,2.08532,2.08588,2.08505,2.08514,43000000.0
2007-10-24 00:00:00,2.08586,2.08615,2.08486,2.08486,30000000.0
2007-10-24 00:05:00,2.08489,2.08492,2.08387,2.08478,39000000.0
2007-10-24 00:10:00,2.08511,2.08514,2.08427,2.08443,42000000.0
2007-10-24 00:15:00,2.08445,2.08523,2.08443,2.08481,39000000.0
2007-10-24 00:20:00,2.08501,2.08521,2.08403,2.08483,38000000.0
2007-10-24 00:25:00,2.0846,2.085,2.08407,2.085,33000000.0
2007-10-24 00:30:00,2.08551,2.08551,2.08396,2.0845,39000000.0
2007-10-24 00:35:00,2.08464,2.08554,2.08423,2.08474,39000000.0
2007-10-24 00:40:00,2.08535,2.08535,2.08412,2.08486,37000000.0
2007-10-24 00:45:00,2.0848,2.08522,2.08384,2.08474,50000000.0
2007-10-24 00:50:00,2.08515,2.08516,2.08398,2.08409,40000000.0
2007-10-24 00:55:00,2.08432,2.08494,2.08287,2.0839,46000000.0
2007-10-24 01:00:00,2.08468,2.08525,2.08306,2.08477,49000000.0
2007-10-24 01:05:00,2.08484,2.08552,2.08402,2.08438,39000000.0
2007-10-24 01:10:00,2.08453,2.08474,2.08389,2.08427,46000000.0
2007-10-24 01:15:00,2.0843,2.08483,2.08368,2.08423,40000000.0
2007-10-24 01:20:00,2.0846,2.08479,2.08386,2.08444,53000000.0
2007-10-24 01:25:00,2.08425,2.08461,2.08367,2.08417,45000000.0
2007-10-24 01:30:00,2.08458,2.08474,2.08403,2.08445,45000000.0
2007-10-24 01:35:00,2.08441,2.08505,2.08407,2.08433,42000000.0
2007-10-24 01:40:00,2.08511,2.08511,2.08366,2.08432,53000000.0
2007-10-24 01:45:00,2.08427,2.08496,2.08389,2.08447,43000000.0
2007-10-24 01:50:00,2.08474,2.08488,2.08435,2.08454,43000000.0
2007-10-24 01:55:00,2.08458,2.08498,2.08373,2.08373,36000000.0
2007-10-24 02:00:00,2.08479,2.08479,2.08335,2.08384,36000000.0
2007-10-24 02:05:00,2.08388,2.08418,2.08314,2.08378,43000000.0
2007-10-24 02:10:00,2.08418,2.08472,2.0832,2.08431,45000000.0
2007-10-24 02:15:00,2.08405,2.08509,2.08345,2.08409,40000000.0
2007-10-24 02:20:00,2.08472,2.08472,2.0838,2.08386,49000000.0
2007-10-24 02:25:00,2.08423,2.0847,2.0836,2.08447,45000000.0
2007-10-24 02:30:00,2.08448,2.08475,2.08379,2.08417,45000000.0
2007-10-24 02:35:00,2.0842,2.08467,2.08328,2.08394,42000000.0
2007-10-24 02:40:00,2.08395,2.08427,2.0824,2.08333,46000000.0
2007-10-24 02:45:00,2.08283,2.08341,2.08231,2.08304,45000000.0
2007-10-24 02:50:00,2.08321,2.08321,2.08244,2.08244,41000000.0
2007-10-24 02:55:00,2.08255,2.08357,2.08243,2.08308,44000000.0
2007-10-24 03:00:00,2.08376,2.08389,2.0828,2.08327,47000000.0
2007-10-24 03:05:00,2.08328,2.0837,2.08278,2.08336,40000000.0
2007-10-24 03:10:00,2.08378,2.08408,2.08301,2.08332,32000000.0
2007-10-24 03:15:00,2.08379,2.08395,2.08287,2.08341,41000000.0
2007-10-24 03:20:00,2.08367,2.08367,2.08274,2.08292,41000000.0
2007-10-24 03:25:00,2.08258,2.08385,2.08258,2.08385,41000000.0
2007-10-24 03:30:00,2.08385,2.08441,2.08334,2.08441,42000000.0
2007-10-24 03:35:00,2.08423,2.08461,2.08299,2.08383,37000000.0
2007-10-24 03:40:00,2.08386,2.0849,2.08353,2.08397,42000000.0
2007-10-24 03:45:00,2.08391,2.08424,2.08263,2.08283,42000000.0
2007-10-24 03:50:00,2.08276,2.08394,2.08265,2.0837,35000000.0
2007-10-24 03:55:00,2.08346,2.08346,2.08228,2.08289,46000000.0
2007-10-24 04:00:00,2.08295,2.0835,2.08248,2.08293,38000000.0
2007-10-24 04:05:00,2.08296,2.08354,2.0825,2.0835,41000000.0
2007-10-24 04:10:00,2.08371,2.0841,2.08277,2.08306,46000000.0
2007-10-24 04:15:00,2.08419,2.08425,2.08283,2.0833,38000000.0
2007-10-24 04:20:00,2.08375,2.08389,2.08248,2.08312,36000000.0
2007-10-24 04:25:00,2.0827,2.08401,2.0827,2.08355,37000000.0
2007-10-24 04:30:00,2.08366,2.08425,2.08277,2.08387,38000000.0
2007-10-24 04:35:00,2.08371,2.08434,2.08313,2.08346,44000000.0
2007-10-24 04:40:00,2.08372,2.08408,2.08317,2.08347,40000000.0
2007-10-24 04:45:00,2.08331,2.08397,2.08296,2.08352,42000000.0
2007-10-24 04:50:00,2.08331,2.0842,2.08275,2.08365,38000000.0
2007-10-24 04:55:00,2.08361,2.08429,2.08316,2.08319,33000000.0
2007-10-24 05:00:00,2.08434,2.08462,2.08374,2.08427,46000000.0
2007-10-24 05:05:00,2.08412,2.08432,2.08341,2.08422,42000000.0
2007-10-24 05:10:00,2.08447,2.08475,2.08356,2.08443,45000000.0
2007-10-24 05:15:00,2.08417,2.08467,2.08376,2.08443,44000000.0
2007-10-24 05:20:00,2.08419,2.08455,2.0834,2.08392,48000000.0
2007-10-24 05:25:00,2.08395,2.08429,2.08324,2.0836,37000000.0
2007-10-24 05:30:00,2.0838,2.08467,2.08328,2.08439,44000000.0
2007-10-24 05:35:00,2.0834,2.08445,2.0834,2.08399,43000000.0
2007-10-24 05:40:00,2.08446,2.08452,2.08343,2.08403,47000000.0
2007-10-24 05:45:00,2.08348,2.08377,2.08297,2.08376,50000000.0
2007-10-24 05:50:00,2.08346,2.08402,2.08285,2.08372,41000000.0
2007-10-24 05:55:00,2.08429,2.08447,2.08322,2.08412,39000000.0
2007-10-24 06:00:00,2.08412,2.08434,2.08312,2.08343,41000000.0
2007-10-24 06:05:00,2.08355,2.0839,2.08291,2.08321,42000000.0
2007-10-24 06:10:00,2.08387,2.08387,2.08251,2.0828,44000000.0
2007-10-24 06:15:00,2.08308,2.08397,2.08281,2.08375,41000000.0
2007-10-24 06:20:00,2.08392,2.08392,2.0822,2.08292,44000000.0
2007-10-24 06:25:00,2.08295,2.08387,2.08243,2.08331,42000000.0
2007-10-24 06:30:00,2.08344,2.08386,2.08275,2.08386,41000000.0
2007-10-24 06:35:00,2.0842,2.08452,2.08311,2.08437,45000000.0
2007-10-24 06:40:00,2.08462,2.08462,2.08283,2.08321,44000000.0
2007-10-24 06:45:00,2.08313,2.08338,2.08211,2.08305,31000000.0
2007-10-24 06:50:00,2.08347,2.08381,2.08203,2.08336,45000000.0
2007-10-24 06:55:00,2.08317,2.08369,2.08235,2.08324,44000000.0
2007-10-24 07:00:00,2.08308,2.08357,2.08257,2.08304,45000000.0
2007-10-24 07:05:00,2.08299,2.08382,2.08284,2.08291,42000000.0
2007-10-24 07:10:00,2.08332,2.08332,2.08217,2.08245,42000000.0
2007-10-24 07:15:00,2.08273,2.08302,2.08216,2.08225,38000000.0
2007-10-24 07:20:00,2.08216,2.08356,2.08216,2.08281,42000000.0
2007-10-24 07:25:00,2.08321,2.08372,2.08283,2.08329,40000000.0
2007-10-24 07:30:00,2.08343,2.08368,2.08162,2.08357,46000000.0
2007-10-24 07:35:00,2.0833,2.08365,2.08153,2.08325,40000000.0
2007-10-24 07:40:00,2.08328,2.08383,2.08181,2.08359,43000000.0
2007-10-24 07:45:00,2.08324,2.08406,2.08179,2.08355,40000000.0
2007-10-24 07:50:00,2.08402,2.08404,2.08113,2.0828,44000000.0
2007-10-24 07:55:00,2.0826,2.0844,2.08179,2.08423,47000000.0
2007-10-24 08:00:00,2.08447,2.08459,2.08279,2.08431,42000000.0
2007-10-24 08:05:00,2.08451,2.08458,2.08215,2.08332,39000000.0
2007-10-24 08:10:00,2.08371,2.08434,2.08183,2.08236,41000000.0
2007-10-24 08:15:00,2.08299,2.0839,2.08052,2.08194,41000000.0
2007-10-24 08:20:00,2.0815,2.08216,2.08015,2.08177,43000000.0
2007-10-24 08:25:00,2.08158,2.08254,2.08096,2.08152,42000000.0
2007-10-24 08:30:00,2.08191,2.08264,2.08095,2.082,41000000.0
2007-10-24 08:35:00,2.08261,2.08276,2.08064,2.0823,42000000.0
2007-10-24 08:40:00,2.08206,2.08293,2.08115,2.08166,42000000.0
2007-10-24 08:45:00,2.08121,2.08269,2.08089,2.08234,48000000.0
2007-10-24 08:50:00,2.08222,2.0825,2.08118,2.08222,44000000.0
2007-10-24 08:55:00,2.08103,2.08262,2.08059,2.08178,39000000.0
2007-10-24 09:00:00,2.08124,2.08162,2.0792,2.07994,40000000.0
2007-10-24 09:05:00,2.08003,2.08037,2.07806,2.07918,44000000.0
2007-10-24 09:10:00,2.08015,2.0802,2.07815,2.07956,39000000.0
2007-10-24 09:15:00,2.07913,2.0794,2.07731,2.07908,42000000.0
2007-10-24 09:20:00,2.07954,2.07959,2.07672,2.07748,45000000.0
2007-10-24 09:25:00,2.07704,2.07948,2.07673,2.07895,48000000.0
2007-10-24 09:30:00,2.07874,2.07891,2.07592,2.07755,48000000.0
2007-10-24 09:35:00,2.07784,2.07926,2.07666,2.07894,42000000.0
2007-10-24 09:40:00,2.07927,2.07957,2.07751,2.07819,45000000.0
2007-10-24 09:45:00,2.07794,2.07831,2.07631,2.07812,43000000.0
2007-10-24 09:50:00,2.07817,2.07915,2.0772,2.0782,48000000.0
2007-10-24 09:55:00,2.07874,2.07953,2.07732,2.07847,39000000.0
2007-10-24 10:00:00,2.07918,2.07918,2.07723,2.07784,44000000.0
2007-10-24 10:05:00,2.07736,2.0785,2.07679,2.07799,42000000.0
2007-10-24 10:10:00,2.07785,2.07876,2.0769,2.07855,43000000.0
2007-10-24 10:15:00,2.07886,2.07922,2.07775,2.07906,49000000.0
2007-10-24 10:20:00,2.07946,2.07985,2.07777,2.07892,40000000.0
2007-10-24 10:25:00,2.07905,2.08013,2.0785,2.08005,49000000.0
2007-10-24 10:30:00,2.08014,2.08031,2.07814,2.07887,41000000.0
2007-10-24 10:35:00,2.07975,2.08006,2.07851,2.07888,41000000.0
2007-10-24 10:40:00,2.07943,2.0797,2.07849,2.07903,40000000.0
2007-10-24 10:45:00,2.07862,2.08021,2.07862,2.07947,46000000.0
2007-10-24 10:50:00,2.07994,2.07994,2.07822,2.07953,45000000.0
2007-10-24 10:55:00,2.07947,2.07985,2.07859,2.07936,42000000.0
2007-10-24 11:00:00,2.07962,2.08003,2.07795,2.07972,42000000.0
2007-10-24 11:05:00,2.07972,2.07972,2.07809,2.07883,39000000.0
2007-10-24 11:10:00,2.07926,2.07982,2.07846,2.07858,46000000.0
2007-10-24 11:15:00,2.07961,2.08028,2.07783,2.07944,46000000.0
2007-10-24 11:20:00,2.07955,2.0799,2.07793,2.0794,46000000.0
2007-10-24 11:25:00,2.0794,2.07993,2.0784,2.07935,51000000.0
2007-10-24 11:30:00,2.07972,2.08003,2.07808,2.07952,42000000.0
2007-10-24 11:35:00,2.07997,2.07997,2.07856,2.07966,45000000.0
2007-10-24 11:40:00,2.08007,2.08048,2.07867,2.07971,45000000.0
2007-10-24 11:45:00,2.07897,2.081,2.07857,2.08063,38000000.0
2007-10-24 11:50:00,2.08094,2.08118,2.07898,2.08037,47000000.0
2007-10-24 11:55:00,2.08022,2.0813,2.07869,2.07974,38000000.0
2007-10-24 12:00:00,2.07987,2.08007,2.07726,2.07831,44000000.0
2007-10-24 12:05:00,2.07837,2.07898,2.07667,2.07898,48000000.0
2007-10-24 12:10:00,2.07955,2.07955,2.07619,2.07791,50000000.0
2007-10-24 12:15:00,2.07839,2.07916,2.0775,2.07839,49000000.0
2007-10-24 12:20:00,2.07879,2.0792,2.07744,2.07858,50000000.0
2007-10-24 12:25:00,2.07865,2.07899,2.0776,2.0781,41000000.0
2007-10-24 12:30:00,2.07832,2.07857,2.07718,2.07833,44000000.0
2007-10-24 12:35:00,2.07797,2.07919,2.07741,2.07919,42000000.0
2007-10-24 12:40:00,2.07882,2.07919,2.07711,2.07836,42000000.0
2007-10-24 12:45:00,2.07832,2.07858,2.0764,2.07828,52000000.0
2007-10-24 12:50:00,2.07854,2.07885,2.07695,2.07824,220000000.0
2007-10-24 12:55:00,2.07839,2.07839,2.07602,2.07759,100000000.0
2007-10-24 13:00:00,2.07819,2.07819,2.07501,2.07636,145000000.0
2007-10-24 13:05:00,2.07633,2.07753,2.07579,2.077,138000000.0
2007-10-24 13:10:00,2.07703,2.07763,2.07623,2.07651,177000000.0
2007-10-24 13:15:00,2.07802,2.07896,2.07687,2.07882,240000000.0
2007-10-24 13:20:00,2.07865,2.07958,2.07762,2.07937,159000000.0
2007-10-24 13:25:00,2.07956,2.07958,2.07633,2.0785,217000000.0
2007-10-24 13:30:00,2.07882,2.08024,2.07805,2.07956,234000000.0
2007-10-24 13:35:00,2.07979,2.0804,2.07764,2.0793,253000000.0
2007-10-24 13:40:00,2.07991,2.0808,2.07871,2.07974,190000000.0
2007-10-24 13:45:00,2.07958,2.08068,2.07799,2.07959,240000000.0
2007-10-24 13:50:00,2.08005,2.08005,2.07748,2.078,237000000.0
2007-10-24 13:55:00,2.0789,2.07938,2.07705,2.0788,181000000.0
2007-10-24 14:00:00,2.07878,2.07936,2.07724,2.07896,169000000.0
2007-10-24 14:05:00,2.0792,2.07952,2.07792,2.07883,186000000.0
2007-10-24 14:10:00,2.07896,2.07994,2.07818,2.07882,155000000.0
2007-10-24 14:15:00,2.07907,2.07943,2.07702,2.07861,108000000.0
2007-10-24 14:20:00,2.07902,2.07954,2.07729,2.07954,130000000.0
2007-10-24 14:25:00,2.07962,2.07988,2.07723,2.07818,177000000.0
2007-10-24 14:30:00,2.0785,2.08054,2.077,2.0801,162000000.0
2007-10-24 14:35:00,2.0799,2.08081,2.07895,2.07896,127000000.0
2007-10-24 14:40:00,2.08023,2.08042,2.07753,2.08035,174000000.0
2007-10-24 14:45:00,2.08032,2.08116,2.07855,2.07999,168000000.0
2007-10-24 14:50:00,2.08052,2.08123,2.0785,2.07886,135000000.0
2007-10-24 14:55:00,2.08069,2.08203,2.07951,2.08144,254000000.0
2007-10-24 15:00:00,2.08079,2.08205,2.07889,2.08163,141000000.0
2007-10-24 15:05:00,2.08189,2.08276,2.08032,2.08187,171000000.0
2007-10-24 15:10:00,2.08219,2.08277,2.08081,2.08231,156000000.0
2007-10-24 15:15:00,2.08238,2.08238,2.07938,2.0815,173000000.0
2007-10-24 15:20:00,2.08195,2.08195,2.07966,2.08079,193000000.0
2007-10-24 15:25:00,2.08027,2.08118,2.07884,2.07994,182000000.0
2007-10-24 15:30:00,2.08022,2.08034,2.07919,2.08034,249000000.0
2007-10-24 15:35:00,2.07998,2.08065,2.07908,2.08014,248000000.0
2007-10-24 15:40:00,2.08038,2.08065,2.07875,2.07938,235000000.0
2007-10-24 15:45:00,2.07976,2.08001,2.07613,2.07986,343000000.0
2007-10-24 15:50:00,2.08017,2.08074,2.07807,2.08002,347000000.0
2007-10-24 15:55:00,2.08016,2.08108,2.07911,2.08077,228000000.0
2007-10-24 16:00:00,2.0811,2.0822,2.08005,2.08083,206000000.0
2007-10-24 16:05:00,2.0807,2.08147,2.07901,2.07984,195000000.0
2007-10-24 16:10:00,2.08029,2.08029,2.07812,2.0793,92000000.0
2007-10-24 16:15:00,2.07917,2.0799,2.07736,2.07957,141000000.0
2007-10-24 16:20:00,2.08001,2.08081,2.07876,2.07984,222000000.0
2007-10-24 16:25:00,2.08015,2.08107,2.07831,2.08026,267000000.0
2007-10-24 16:30:00,2.08014,2.08037,2.07877,2.07947,200000000.0
2007-10-24 16:35:00,2.08009,2.08022,2.0789,2.07934,48000000.0
2007-10-24 16:40:00,2.07959,2.07959,2.07739,2.07947,265000000.0
2007-10-24 16:45:00,2.07934,2.08001,2.07685,2.07847,304000000.0
2007-10-24 16:50:00,2.07893,2.08011,2.07785,2.07932,287000000.0
2007-10-24 16:55:00,2.07963,2.0799,2.07814,2.0786,211000000.0
2007-10-24 17:00:00,2.07932,2.07984,2.07671,2.07983,226000000.0
2007-10-24 17:05:00,2.07965,2.0801,2.07777,2.07988,203000000.0
2007-10-24 17:10:00,2.07981,2.08046,2.0789,2.0789,248000000.0
2007-10-24 17:15:00,2.0798,2.0808,2.07737,2.07739,238000000.0
2007-10-24 17:20:00,2.07736,2.07984,2.07672,2.07819,279000000.0
2007-10-24 17:25:00,2.07802,2.07932,2.0764,2.079,271000000.0
2007-10-24 17:30:00,2.07851,2.07919,2.07625,2.07863,287000000.0
2007-10-24 17:35:00,2.07901,2.07923,2.07702,2.07896,253000000.0
2007-10-24 17:40:00,2.07927,2.07927,2.07691,2.07735,232000000.0
2007-10-24 17:45:00,2.07801,2.07861,2.07592,2.07744,136000000.0
2007-10-24 17:50:00,2.0777,2.07937,2.07694,2.07906,321000000.0
2007-10-24 17:55:00,2.07861,2.08083,2.07794,2.08083,350000000.0
2007-10-24 18:00:00,2.08028,2.08038,2.0791,2.08038,329000000.0
2007-10-24 18:05:00,2.08027,2.08217,2.07995,2.08119,298000000.0
2007-10-24 18:10:00,2.08107,2.08275,2.08107,2.08243,125000000.0
2007-10-24 18:15:00,2.08233,2.08256,2.08133,2.08163,200000000.0
2007-10-24 18:20:00,2.0813,2.08212,2.08101,2.08141,227000000.0
2007-10-24 18:25:00,2.08159,2.08159,2.08073,2.081,244000000.0
2007-10-24 18:30:00,2.0804,2.0812,2.07979,2.08016,278000000.0
2007-10-24 18:35:00,2.08018,2.08127,2.07991,2.08102,210000000.0
2007-10-24 18:40:00,2.08112,2.0813,2.08028,2.08094,263000000.0
2007-10-24 18:45:00,2.08088,2.08133,2.08034,2.08133,192000000.0
2007-10-24 18:50:00,2.08131,2.08171,2.08061,2.08138,188000000.0
2007-10-24 18:55:00,2.08163,2.08199,2.08106,2.08126,131000000.0
2007-10-24 19:00:00,2.08121,2.08142,2.08009,2.08052,271000000.0
2007-10-24 19:05:00,2.08062,2.08209,2.0803,2.08162,299000000.0
2007-10-24 19:10:00,2.08091,2.08171,2.08048,2.08066,191000000.0
2007-10-24 19:15:00,2.08121,2.08192,2.08051,2.08103,266000000.0
2007-10-24 19:20:00,2.08127,2.08137,2.08031,2.08137,166000000.0
2007-10-24 19:25:00,2.08114,2.08188,2.08062,2.08094,252000000.0
2007-10-24 19:30:00,2.08077,2.08159,2.08032,2.08066,113000000.0
2007-10-24 19:35:00,2.08023,2.08128,2.08022,2.08061,101000000.0
2007-10-24 19:40:00,2.0804,2.08093,2.07932,2.07983,89000000.0
2007-10-24 19:45:00,2.08061,2.08212,2.08014,2.08159,155000000.0
2007-10-24 19:50:00,2.08219,2.08249,2.08095,2.08187,97000000.0
2007-10-24 19:55:00,2.08213,2.08239,2.08159,2.08239,172000000.0
2007-10-24 20:00:00,2.0822,2.08286,2.08158,2.08286,127000000.0
2007-10-24 20:05:00,2.08216,2.08322,2.08216,2.08226,130000000.0
2007-10-24 20:10:00,2.08233,2.08285,2.08157,2.08214,77000000.0
2007-10-24 20:15:00,2.08203,2.08267,2.08056,2.08131,91000000.0
2007-10-24 20:20:00,2.08183,2.08183,2.08013,2.0811,140000000.0
2007-10-24 20:25:00,2.08128,2.0828,2.0808,2.08218,194000000.0
2007-10-24 20:30:00,2.08255,2.08389,2.08171,2.08299,131000000.0
2007-10-24 20:35:00,2.08301,2.08394,2.0826,2.08302,89000000.0
2007-10-24 20:40:00,2.08331,2.08342,2.08204,2.08291,153000000.0
2007-10-24 20:45:00,2.08277,2.08309,2.08192,2.08271,96000000.0
2007-10-24 20:50:00,2.08288,2.08414,2.08167,2.08327,71000000.0
2007-10-24 20:55:00,2.08305,2.08472,2.08169,2.0842,78000000.0
2007-10-24 21:00:00,2.08431,2.08451,2.08268,2.08365,56000000.0
2007-10-24 21:05:00,2.08353,2.08463,2.08274,2.08327,77000000.0
2007-10-24 21:10:00,2.08379,2.08422,2.08272,2.08362,82000000.0
2007-10-24 21:15:00,2.08372,2.08414,2.08292,2.08313,72000000.0
2007-10-24 21:20:00,2.08337,2.08383,2.08281,2.08337,94000000.0
2007-10-24 21:25:00,2.08368,2.08456,2.0834,2.08362,68000000.0
2007-10-24 21:30:00,2.08407,2.08409,2.08223,2.08312,45000000.0
2007-10-24 21:35:00,2.08318,2.08345,2.08228,2.083,47000000.0
2007-10-24 21:40:00,2.08325,2.08381,2.08254,2.08307,46000000.0
2007-10-24 21:45:00,2.08258,2.08357,2.08195,2.08294,36000000.0
2007-10-24 21:50:00,2.08336,2.08336,2.08192,2.08288,72000000.0
2007-10-24 21:55:00,2.08284,2.08405,2.08259,2.08366,55000000.0
2007-10-24 22:00:00,2.08342,2.08417,2.08295,2.08295,59000000.0
2007-10-24 22:05:00,2.08257,2.08372,2.08234,2.08317,61000000.0
2007-10-24 22:10:00,2.08383,2.08412,2.08318,2.08375,41000000.0
2007-10-24 22:15:00,2.08364,2.08416,2.08296,2.08296,46000000.0
2007-10-24 22:20:00,2.08398,2.08405,2.08266,2.08302,53000000.0
2007-10-24 22:25:00,2.08361,2.08387,2.08296,2.08379,79000000.0
2007-10-24 22:30:00,2.08429,2.08429,2.08311,2.08358,37000000.0
2007-10-24 22:35:00,2.08346,2.08443,2.08334,2.08353,65000000.0
2007-10-24 22:40:00,2.08427,2.08427,2.08336,2.08363,42000000.0
2007-10-24 22:45:00,2.08383,2.08403,2.08289,2.08355,64000000.0
2007-10-24 22:50:00,2.08388,2.08432,2.08298,2.08356,95000000.0
2007-10-24 22:55:00,2.08369,2.08419,2.0829,2.08345,78000000.0
2007-10-24 23:00:00,2.08397,2.08397,2.08236,2.08326,52000000.0
2007-10-24 23:05:00,2.08316,2.08379,2.08202,2.0825,38000000.0
2007-10-24 23:10:00,2.08444,2.08444,2.0827,2.08373,49000000.0
2007-10-24 23:15:00,2.08247,2.08433,2.08247,2.08356,33000000.0
2007-10-24 23:20:00,2.08404,2.08404,2.08255,2.08318,43000000.0
2007-10-24 23:25:00,2.08322,2.08387,2.08224,2.08318,41000000.0
2007-10-24 23:30:00,2.08363,2.08363,2.08259,2.08273,40000000.0
2007-10-24 23:35:00,2.08317,2.0838,2.08241,2.08254,39000000.0
2007-10-24 23:40:00,2.08363,2.0838,2.08244,2.08313,37000000.0
2007-10-24 23:45:00,2.08271,2.08348,2.08055,2.08273,42000000.0
2007-10-24 23:50:00,2.08316,2.08355,2.08236,2.08313,43000000.0
2007-10-24 23:55:00,2.08316,2.08353,2.08202,2.08209,43000000.0
2007-10-25 00:00:00,2.08222,2.08292,2.08167,2.08266,35000000.0
2007-10-25 00:05:00,2.08251,2.08287,2.07913,2.08223,39000000.0
2007-10-25 00:10:00,2.08271,2.08271,2.08156,2.08208,37000000.0
2007-10-25 00:15:00,2.08186,2.08239,2.0815,2.08195,39000000.0
2007-10-25 00:20:00,2.08192,2.08266,2.08111,2.08232,38000000.0
2007-10-25 00:25:00,2.08227,2.08337,2.08163,2.08337,33000000.0
2007-10-25 00:30:00,2.08381,2.08381,2.08247,2.08302,39000000.0
2007-10-25 00:35:00,2.08254,2.08321,2.08215,2.08257,32000000.0
2007-10-25 00:40:00,2.08289,2.08289,2.08171,2.08189,37000000.0
2007-10-25 00:45:00,2.08226,2.08317,2.08171,2.08256,50000000.0
2007-10-25 00:50:00,2.08292,2.08299,2.08133,2.08133,40000000.0
2007-10-25 00:55:00,2.08179,2.08246,2.08106,2.08196,40000000.0
2007-10-25 01:00:00,2.08282,2.08282,2.0815,2.08247,49000000.0
2007-10-25 01:05:00,2.08206,2.0828,2.0818,2.08253,41000000.0
2007-10-25 01:10:00,2.08316,2.08316,2.08191,2.08274,46000000.0
2007-10-25 01:15:00,2.08291,2.0832,2.08176,2.08288,38000000.0
2007-10-25 01:20:00,2.08328,2.08328,2.08171,2.08217,50000000.0
2007-10-25 01:25:00,2.08208,2.08268,2.08141,2.0819,42000000.0
2007-10-25 01:30:00,2.0822,2.08222,2.08126,2.08151,45000000.0
2007-10-25 01:35:00,2.08143,2.08208,2.08102,2.08116,42000000.0
2007-10-25 01:40:00,2.08252,2.08252,2.08121,2.08198,53000000.0
2007-10-25 01:45:00,2.08141,2.08257,2.08116,2.08117,43000000.0
2007-10-25 01:50:00,2.082,2.08272,2.08129,2.08226,43000000.0
2007-10-25 01:55:00,2.08179,2.08259,2.0815,2.08171,36000000.0
2007-10-25 02:00:00,2.08235,2.08235,2.08066,2.08155,38000000.0
2007-10-25 02:05:00,2.08127,2.08219,2.0806,2.08167,43000000.0
2007-10-25 02:10:00,2.08205,2.08274,2.08121,2.08183,45000000.0
2007-10-25 02:15:00,2.08138,2.08252,2.08122,2.08233,40000000.0
2007-10-25 02:20:00,2.08269,2.08314,2.08142,2.08272,49000000.0
2007-10-25 02:25:00,2.08259,2.08309,2.08157,2.08264,43000000.0
2007-10-25 02:30:00,2.08276,2.08286,2.08182,2.0825,42000000.0
2007-10-25 02:35:00,2.08183,2.08216,2.08062,2.08123,42000000.0
2007-10-25 02:40:00,2.08149,2.08201,2.08099,2.08152,44000000.0
2007-10-25 02:45:00,2.08126,2.08151,2.08046,2.08126,44000000.0
2007-10-25 02:50:00,2.08121,2.08154,2.08028,2.08086,41000000.0
2007-10-25 02:55:00,2.0803,2.0808,2.0794,2.07978,44000000.0
2007-10-25 03:00:00,2.07996,2.08024,2.0792,2.08023,42000000.0
2007-10-25 03:05:00,2.08002,2.08061,2.07916,2.08018,41000000.0
2007-10-25 03:10:00,2.08033,2.08075,2.07969,2.08045,35000000.0
2007-10-25 03:15:00,2.08032,2.08083,2.07941,2.07997,38000000.0
2007-10-25 03:20:00,2.07999,2.08019,2.07899,2.07997,46000000.0
2007-10-25 03:25:00,2.08012,2.08057,2.07945,2.07988,41000000.0
2007-10-25 03:30:00,2.08061,2.08084,2.0799,2.08038,42000000.0
2007-10-25 03:35:00,2.08053,2.08087,2.07959,2.08064,37000000.0
2007-10-25 03:40:00,2.08054,2.08095,2.07985,2.08069,42000000.0
2007-10-25 03:45:00,2.0811,2.0811,2.08025,2.08049,42000000.0
2007-10-25 03:50:00,2.08061,2.08158,2.08039,2.08131,35000000.0
2007-10-25 03:55:00,2.08166,2.0822,2.0812,2.08194,45000000.0
2007-10-25 04:00:00,2.08251,2.08258,2.08169,2.08207,38000000.0
2007-10-25 04:05:00,2.08218,2.08279,2.08168,2.08253,41000000.0
2007-10-25 04:10:00,2.08212,2.08271,2.08116,2.08156,46000000.0
2007-10-25 04:15:00,2.08232,2.08253,2.08154,2.08224,38000000.0
2007-10-25 04:20:00,2.08233,2.08243,2.08093,2.08152,40000000.0
2007-10-25 04:25:00,2.08078,2.08262,2.08078,2.08138,37000000.0
2007-10-25 04:30:00,2.08264,2.08264,2.08104,2.08168,36000000.0
2007-10-25 04:35:00,2.08207,2.08244,2.08101,2.08165,44000000.0
2007-10-25 04:40:00,2.08166,2.08192,2.0809,2.08114,40000000.0
2007-10-25 04:45:00,2.08119,2.08231,2.08119,2.08186,42000000.0
2007-10-25 04:50:00,2.08215,2.08215,2.08069,2.08173,40000000.0
2007-10-25 04:55:00,2.08171,2.08226,2.08091,2.08091,36000000.0
2007-10-25 05:00:00,2.08209,2.08265,2.08078,2.08234,46000000.0
2007-10-25 05:05:00,2.08224,2.08274,2.08163,2.08266,42000000.0
2007-10-25 05:10:00,2.08257,2.08262,2.0814,2.08205,45000000.0
2007-10-25 05:15:00,2.08221,2.08281,2.0816,2.08214,44000000.0
2007-10-25 05:20:00,2.08195,2.0832,2.08189,2.0829,48000000.0
2007-10-25 05:25:00,2.08326,2.0837,2.08227,2.0831,42000000.0
2007-10-25 05:30:00,2.08362,2.08382,2.08252,2.08308,44000000.0
2007-10-25 05:35:00,2.0826,2.08323,2.08158,2.08158,43000000.0
2007-10-25 05:40:00,2.08211,2.08217,2.08106,2.0814,47000000.0
2007-10-25 05:45:00,2.0814,2.08202,2.08024,2.08085,49000000.0
2007-10-25 05:50:00,2.08039,2.08168,2.08025,2.08148,41000000.0
2007-10-25 05:55:00,2.08185,2.08226,2.08112,2.08157,39000000.0
2007-10-25 06:00:00,2.08214,2.08214,2.08092,2.08149,41000000.0
2007-10-25 06:05:00,2.08179,2.08242,2.08119,2.08165,42000000.0
2007-10-25 06:10:00,2.0822,2.0822,2.081,2.08143,44000000.0
2007-10-25 06:15:00,2.0819,2.08209,2.08064,2.08153,41000000.0
2007-10-25 06:20:00,2.08172,2.08231,2.0802,2.08164,44000000.0
2007-10-25 06:25:00,2.08191,2.08205,2.08111,2.0816,42000000.0
2007-10-25 06:30:00,2.08167,2.08203,2.0803,2.08106,41000000.0
2007-10-25 06:35:00,2.08118,2.08168,2.08042,2.08116,45000000.0
2007-10-25 06:40:00,2.08079,2.08123,2.08025,2.08048,44000000.0
2007-10-25 06:45:00,2.08088,2.0809,2.08021,2.08026,34000000.0
2007-10-25 06:50:00,2.08048,2.08058,2.07939,2.08045,45000000.0
2007-10-25 06:55:00,2.07966,2.08116,2.07966,2.08089,44000000.0
2007-10-25 07:00:00,2.08071,2.08125,2.08,2.08,45000000.0
2007-10-25 07:05:00,2.07977,2.08092,2.0797,2.08023,42000000.0
2007-10-25 07:10:00,2.08065,2.08103,2.07998,2.08038,42000000.0
2007-10-25 07:15:00,2.07989,2.08096,2.07976,2.0804,38000000.0
2007-10-25 07:20:00,2.08033,2.08124,2.07995,2.08119,42000000.0
2007-10-25 07:25:00,2.08092,2.08128,2.07993,2.08094,40000000.0
2007-10-25 07:30:00,2.08106,2.08138,2.08037,2.08057,46000000.0
2007-10-25 07:35:00,2.08101,2.08138,2.08037,2.08085,40000000.0
2007-10-25 07:40:00,2.08094,2.08119,2.07975,2.07975,48000000.0
2007-10-25 07:45:00,2.08028,2.08084,2.08,2.08032,40000000.0
2007-10-25 07:50:00,2.08055,2.08092,2.07989,2.0803,44000000.0
2007-10-25 07:55:00,2.08009,2.08061,2.07848,2.07986,47000000.0
2007-10-25 08:00:00,2.0798,2.0798,2.07712,2.07832,42000000.0
2007-10-25 08:05:00,2.07834,2.07865,2.07701,2.07864,39000000.0
2007-10-25 08:10:00,2.07827,2.07919,2.07735,2.07856,41000000.0
2007-10-25 08:15:00,2.07882,2.07934,2.07749,2.07842,41000000.0
2007-10-25 08:20:00,2.07884,2.07948,2.07752,2.07884,43000000.0
2007-10-25 08:25:00,2.07905,2.07976,2.07837,2.07908,42000000.0
2007-10-25 08:30:00,2.07932,2.08027,2.07835,2.08027,41000000.0
2007-10-25 08:35:00,2.08049,2.08298,2.07945,2.08297,42000000.0
2007-10-25 08:40:00,2.08235,2.08318,2.08121,2.08121,42000000.0
2007-10-25 08:45:00,2.08062,2.08148,2.07729,2.07904,48000000.0
2007-10-25 08:50:00,2.07912,2.07912,2.07671,2.07832,44000000.0
2007-10-25 08:55:00,2.0784,2.07921,2.07664,2.07921,39000000.0
2007-10-25 09:00:00,2.07887,2.07929,2.07738,2.07803,40000000.0
2007-10-25 09:05:00,2.07834,2.07853,2.07653,2.07827,44000000.0
2007-10-25 09:10:00,2.07853,2.07986,2.07808,2.07957,39000000.0
2007-10-25 09:15:00,2.0793,2.07997,2.07866,2.07978,42000000.0
2007-10-25 09:20:00,2.07959,2.08026,2.0785,2.07909,45000000.0
2007-10-25 09:25:00,2.07932,2.07934,2.07705,2.07823,48000000.0
2007-10-25 09:30:00,2.0789,2.0795,2.07795,2.07881,48000000.0
2007-10-25 09:35:00,2.07861,2.07932,2.0775,2.07884,42000000.0
2007-10-25 09:40:00,2.07855,2.07855,2.07606,2.07662,45000000.0
2007-10-25 09:45:00,2.07732,2.07869,2.07696,2.07854,43000000.0
2007-10-25 09:50:00,2.07871,2.0795,2.07792,2.07861,48000000.0
2007-10-25 09:55:00,2.07848,2.07848,2.07647,2.07784,39000000.0
2007-10-25 10:00:00,2.07758,2.07926,2.07646,2.07866,44000000.0
2007-10-25 10:05:00,2.07864,2.07941,2.07778,2.07844,42000000.0
2007-10-25 10:10:00,2.07816,2.07878,2.07649,2.07783,43000000.0
2007-10-25 10:15:00,2.07763,2.07835,2.0771,2.07798,49000000.0
2007-10-25 10:20:00,2.07793,2.07794,2.07646,2.07713,40000000.0
2007-10-25 10:25:00,2.07726,2.07747,2.07574,2.07574,49000000.0
2007-10-25 10:30:00,2.07648,2.07739,2.07548,2.07688,41000000.0
2007-10-25 10:35:00,2.07686,2.07724,2.07582,2.07628,41000000.0
2007-10-25 10:40:00,2.07695,2.07731,2.07583,2.07659,40000000.0
2007-10-25 10:45:00,2.07652,2.07804,2.07542,2.07714,46000000.0
2007-10-25 10:50:00,2.07751,2.07883,2.07642,2.07859,45000000.0
2007-10-25 10:55:00,2.07861,2.07933,2.07781,2.07922,42000000.0
2007-10-25 11:00:00,2.07922,2.08018,2.07788,2.07936,42000000.0
2007-10-25 11:05:00,2.07984,2.07987,2.0775,2.07895,39000000.0
2007-10-25 11:10:00,2.07961,2.0802,2.0777,2.07893,46000000.0
2007-10-25 11:15:00,2.07924,2.0794,2.07778,2.07898,46000000.0
2007-10-25 11:20:00,2.07859,2.07917,2.07744,2.07798,46000000.0
2007-10-25 11:25:00,2.07841,2.07877,2.07685,2.07816,51000000.0
2007-10-25 11:30:00,2.07803,2.07883,2.07715,2.07821,42000000.0
2007-10-25 11:35:00,2.07778,2.07823,2.07672,2.07807,45000000.0
2007-10-25 11:40:00,2.07861,2.07863,2.07708,2.07739,45000000.0
2007-10-25 11:45:00,2.07764,2.07893,2.07748,2.0783,38000000.0
2007-10-25 11:50:00,2.07874,2.07874,2.07645,2.07808,47000000.0
2007-10-25 11:55:00,2.07805,2.07871,2.07716,2.07871,38000000.0
2007-10-25 12:00:00,2.079,2.0803,2.07793,2.07893,44000000.0
2007-10-25 12:05:00,2.07945,2.08043,2.07834,2.07834,48000000.0
2007-10-25 12:10:00,2.0794,2.0794,2.07733,2.07931,50000000.0
2007-10-25 12:15:00,2.0781,2.0796,2.07805,2.07898,49000000.0
2007-10-25 12:20:00,2.07942,2.08024,2.07851,2.07919,50000000.0
2007-10-25 12:25:00,2.07984,2.08164,2.07947,2.07951,41000000.0
2007-10-25 12:30:00,2.07965,2.08006,2.07785,2.07877,44000000.0
2007-10-25 12:35:00,2.07899,2.08159,2.07732,2.08159,42000000.0
2007-10-25 12:40:00,2.08188,2.08304,2.08068,2.0826,42000000.0
2007-10-25 12:45:00,2.08325,2.08401,2.08136,2.08385,52000000.0
2007-10-25 12:50:00,2.08356,2.08536,2.08197,2.08431,220000000.0
2007-10-25 12:55:00,2.08461,2.08489,2.08192,2.08298,100000000.0
2007-10-25 13:00:00,2.08363,2.08382,2.08117,2.08196,145000000.0
2007-10-25 13:05:00,2.08258,2.08288,2.08143,2.08173,138000000.0
2007-10-25 13:10:00,2.08133,2.08226,2.0802,2.08129,177000000.0
2007-10-25 13:15:00,2.08226,2.08288,2.08126,2.08225,240000000.0
2007-10-25 13:20:00,2.0826,2.08319,2.08184,2.08315,159000000.0
2007-10-25 13:25:00,2.08317,2.08372,2.08203,2.08234,217000000.0
2007-10-25 13:30:00,2.0827,2.0827,2.08099,2.08152,234000000.0
2007-10-25 13:35:00,2.08165,2.08246,2.08094,2.08246,253000000.0
2007-10-25 13:40:00,2.08245,2.0826,2.08072,2.08174,190000000.0
2007-10-25 13:45:00,2.08168,2.08254,2.08119,2.08174,240000000.0
2007-10-25 13:50:00,2.08247,2.08257,2.08104,2.08108,237000000.0
2007-10-25 13:55:00,2.08183,2.0824,2.07999,2.07999,181000000.0
2007-10-25 14:00:00,2.08167,2.08229,2.07968,2.08203,169000000.0
2007-10-25 14:05:00,2.08195,2.08195,2.08064,2.08161,186000000.0
2007-10-25 14:10:00,2.08171,2.0819,2.08066,2.08134,155000000.0
2007-10-25 14:15:00,2.08173,2.08173,2.07903,2.08109,108000000.0
2007-10-25 14:20:00,2.08063,2.08171,2.07913,2.08143,130000000.0
2007-10-25 14:25:00,2.08127,2.08225,2.08054,2.08206,177000000.0
2007-10-25 14:30:00,2.0823,2.08397,2.08191,2.08276,162000000.0
2007-10-25 14:35:00,2.08315,2.08562,2.08099,2.08467,127000000.0
2007-10-25 14:40:00,2.08561,2.08746,2.08382,2.08586,174000000.0
2007-10-25 14:45:00,2.08606,2.08702,2.08425,2.08491,168000000.0
2007-10-25 14:50:00,2.08522,2.08627,2.08378,2.08569,135000000.0
2007-10-25 14:55:00,2.08595,2.08652,2.08384,2.08569,254000000.0
2007-10-25 15:00:00,2.08481,2.08599,2.08395,2.08505,141000000.0
2007-10-25 15:05:00,2.08394,2.08537,2.083,2.08487,171000000.0
2007-10-25 15:10:00,2.08518,2.08543,2.08378,2.08491,156000000.0
2007-10-25 15:15:00,2.08458,2.08482,2.08276,2.0841,173000000.0
2007-10-25 15:20:00,2.08417,2.08463,2.0818,2.08386,193000000.0
2007-10-25 15:25:00,2.08421,2.08464,2.08312,2.08416,182000000.0
2007-10-25 15:30:00,2.08473,2.08476,2.08189,2.08388,249000000.0
2007-10-25 15:35:00,2.08317,2.08393,2.08242,2.08299,248000000.0
2007-10-25 15:40:00,2.08324,2.08349,2.08197,2.08316,235000000.0
2007-10-25 15:45:00,2.08322,2.08351,2.08113,2.08307,343000000.0
2007-10-25 15:50:00,2.08339,2.08414,2.08219,2.08365,347000000.0
2007-10-25 15:55:00,2.08332,2.08401,2.0825,2.08398,228000000.0
2007-10-25 16:00:00,2.0837,2.08414,2.08188,2.08271,206000000.0
2007-10-25 16:05:00,2.08212,2.08377,2.08091,2.08277,195000000.0
2007-10-25 16:10:00,2.08317,2.0849,2.08236,2.08417,92000000.0
2007-10-25 16:15:00,2.08391,2.0847,2.08281,2.08328,141000000.0
2007-10-25 16:20:00,2.08273,2.08431,2.08237,2.08396,222000000.0
2007-10-25 16:25:00,2.08339,2.08401,2.08204,2.08323,267000000.0
2007-10-25 16:30:00,2.08234,2.08322,2.08119,2.08205,200000000.0
2007-10-25 16:35:00,2.08312,2.08323,2.08218,2.08257,48000000.0
2007-10-25 16:40:00,2.08306,2.08317,2.08124,2.08265,265000000.0
2007-10-25 16:45:00,2.08259,2.08341,2.07978,2.08192,304000000.0
2007-10-25 16:50:00,2.08178,2.08241,2.08082,2.08124,287000000.0
2007-10-25 16:55:00,2.08099,2.08176,2.07989,2.08123,211000000.0
2007-10-25 17:00:00,2.0817,2.08248,2.07982,2.08095,226000000.0
2007-10-25 17:05:00,2.08025,2.08122,2.07904,2.08066,203000000.0
2007-10-25 17:10:00,2.08124,2.08134,2.07887,2.07974,248000000.0
2007-10-25 17:15:00,2.07968,2.08079,2.07803,2.08016,238000000.0
2007-10-25 17:20:00,2.0806,2.08109,2.07968,2.08022,279000000.0
2007-10-25 17:25:00,2.08047,2.08163,2.07962,2.08054,271000000.0
2007-10-25 17:30:00,2.08143,2.08203,2.07994,2.08183,287000000.0
2007-10-25 17:35:00,2.08145,2.08167,2.07971,2.08086,253000000.0
2007-10-25 17:40:00,2.08108,2.08108,2.07878,2.08001,232000000.0
2007-10-25 17:45:00,2.07942,2.08084,2.07917,2.08004,136000000.0
2007-10-25 17:50:00,2.08067,2.08108,2.07952,2.08064,321000000.0
2007-10-25 17:55:00,2.08063,2.08114,2.07995,2.0807,350000000.0
2007-10-25 18:00:00,2.08058,2.08147,2.07959,2.08124,329000000.0
2007-10-25 18:05:00,2.08057,2.08068,2.07969,2.08006,298000000.0
2007-10-25 18:10:00,2.08034,2.08042,2.07939,2.08004,125000000.0
2007-10-25 18:15:00,2.08011,2.08108,2.07982,2.08048,200000000.0
2007-10-25 18:20:00,2.08076,2.08108,2.0799,2.08107,227000000.0
2007-10-25 18:25:00,2.08094,2.08187,2.08044,2.08131,244000000.0
2007-10-25 18:30:00,2.08114,2.08181,2.08093,2.0816,278000000.0
2007-10-25 18:35:00,2.08152,2.08201,2.08129,2.08175,210000000.0
2007-10-25 18:40:00,2.0821,2.0821,2.081,2.08176,263000000.0
2007-10-25 18:45:00,2.08171,2.08293,2.08151,2.08251,192000000.0
2007-10-25 18:50:00,2.08288,2.08288,2.08136,2.08203,188000000.0
2007-10-25 18:55:00,2.082,2.08252,2.08144,2.08182,131000000.0
2007-10-25 19:00:00,2.0823,2.08259,2.08096,2.08259,271000000.0
2007-10-25 19:05:00,2.08239,2.08257,2.08105,2.08166,299000000.0
2007-10-25 19:10:00,2.08105,2.08198,2.08047,2.08056,191000000.0
2007-10-25 19:15:00,2.08094,2.08143,2.0803,2.08073,266000000.0
2007-10-25 19:20:00,2.08099,2.0814,2.07996,2.08126,166000000.0
2007-10-25 19:25:00,2.08128,2.08308,2.08119,2.08255,252000000.0
2007-10-25 19:30:00,2.08289,2.08289,2.08111,2.08191,113000000.0
2007-10-25 19:35:00,2.0822,2.08351,2.08205,2.08313,101000000.0
2007-10-25 19:40:00,2.08294,2.08427,2.08233,2.08373,89000000.0
2007-10-25 19:45:00,2.08402,2.08521,2.08376,2.08464,155000000.0
2007-10-25 19:50:00,2.08501,2.08501,2.08354,2.08441,97000000.0
2007-10-25 19:55:00,2.08429,2.08498,2.08369,2.08454,172000000.0
2007-10-25 20:00:00,2.08444,2.08468,2.08251,2.08321,127000000.0
2007-10-25 20:05:00,2.08322,2.08363,2.08283,2.08352,130000000.0
2007-10-25 20:10:00,2.08343,2.08419,2.08323,2.08357,77000000.0
2007-10-25 20:15:00,2.08367,2.08438,2.08338,2.08365,91000000.0
2007-10-25 20:20:00,2.08428,2.08467,2.08315,2.08403,140000000.0
2007-10-25 20:25:00,2.08438,2.08471,2.08393,2.08452,194000000.0
2007-10-25 20:30:00,2.08455,2.08517,2.08431,2.08478,131000000.0
2007-10-25 20:35:00,2.08478,2.08596,2.08457,2.0855,89000000.0
2007-10-25 20:40:00,2.08577,2.08577,2.08439,2.08451,153000000.0
2007-10-25 20:45:00,2.0849,2.08493,2.08401,2.08446,96000000.0
2007-10-25 20:50:00,2.08485,2.08495,2.08411,2.08411,71000000.0
2007-10-25 20:55:00,2.08407,2.08437,2.08394,2.08417,78000000.0
2007-10-25 21:00:00,2.08421,2.08472,2.08389,2.08441,56000000.0
2007-10-25 21:05:00,2.08415,2.08478,2.08372,2.08427,77000000.0
2007-10-25 21:10:00,2.08477,2.08477,2.08378,2.08378,82000000.0
2007-10-25 21:15:00,2.08388,2.08437,2.08276,2.08401,72000000.0
2007-10-25 21:20:00,2.08444,2.08444,2.08316,2.08366,94000000.0
2007-10-25 21:25:00,2.08407,2.08448,2.08268,2.08268,68000000.0
2007-10-25 21:30:00,2.08325,2.08395,2.08285,2.08382,45000000.0
2007-10-25 21:35:00,2.08361,2.08431,2.08305,2.08387,47000000.0
2007-10-25 21:40:00,2.08378,2.08425,2.08331,2.08393,46000000.0
2007-10-25 21:45:00,2.08332,2.08446,2.08313,2.08415,36000000.0
2007-10-25 21:50:00,2.08388,2.08397,2.08329,2.08357,72000000.0
2007-10-25 21:55:00,2.08333,2.08383,2.0827,2.08273,55000000.0
2007-10-25 22:00:00,2.08238,2.08326,2.08238,2.08272,59000000.0
2007-10-25 22:05:00,2.08286,2.08318,2.08229,2.08273,61000000.0
2007-10-25 22:10:00,2.08336,2.08375,2.08298,2.08305,41000000.0
2007-10-25 22:15:00,2.08314,2.08439,2.08306,2.08375,46000000.0
2007-10-25 22:20:00,2.0845,2.0845,2.08328,2.08365,53000000.0
2007-10-25 22:25:00,2.08357,2.08451,2.08357,2.08423,79000000.0
2007-10-25 22:30:00,2.08472,2.08472,2.08364,2.08408,37000000.0
2007-10-25 22:35:00,2.0842,2.08472,2.08402,2.08438,65000000.0
2007-10-25 22:40:00,2.08492,2.08492,2.08385,2.08385,42000000.0
2007-10-25 22:45:00,2.08427,2.08467,2.08385,2.08406,64000000.0
2007-10-25 22:50:00,2.08449,2.08486,2.08357,2.08357,95000000.0
2007-10-25 22:55:00,2.08382,2.08455,2.08341,2.08409,78000000.0
2007-10-25 23:00:00,2.08441,2.08447,2.08344,2.08363,52000000.0
2007-10-25 23:05:00,2.08373,2.08431,2.08312,2.0834,38000000.0
2007-10-25 23:10:00,2.08407,2.08413,2.08302,2.08384,49000000.0
2007-10-25 23:15:00,2.08358,2.08425,2.08326,2.08381,45000000.0
2007-10-25 23:20:00,2.08412,2.08458,2.08344,2.0841,43000000.0
2007-10-25 23:25:00,2.08412,2.0848,2.08386,2.08463,41000000.0
2007-10-25 23:30:00,2.08512,2.08526,2.08371,2.08443,40000000.0
2007-10-25 23:35:00,2.08481,2.08504,2.08431,2.08455,39000000.0
2007-10-25 23:40:00,2.0848,2.08525,2.08428,2.08525,43000000.0
2007-10-25 23:45:00,2.08462,2.08567,2.08053,2.08488,42000000.0
2007-10-25 23:50:00,2.08506,2.08557,2.08451,2.08532,43000000.0
2007-10-25 23:55:00,2.08507,2.08581,2.08472,2.08578,43000000.0
2007-10-26 00:00:00,2.08585,2.08585,2.08449,2.08464,35000000.0
2007-10-26 00:05:00,2.08518,2.08589,2.07995,2.08509,39000000.0
2007-10-26 00:10:00,2.08556,2.08556,2.08461,2.08464,37000000.0
2007-10-26 00:15:00,2.08474,2.08548,2.08431,2.08457,39000000.0
2007-10-26 00:20:00,2.08514,2.08514,2.08378,2.08439,38000000.0
2007-10-26 00:25:00,2.08429,2.08513,2.08392,2.08453,33000000.0
2007-10-26 00:30:00,2.08523,2.08523,2.08367,2.08407,39000000.0
2007-10-26 00:35:00,2.08387,2.08483,2.08365,2.08435,39000000.0
2007-10-26 00:40:00,2.08496,2.08496,2.08403,2.0845,30000000.0
2007-10-26 00:45:00,2.08432,2.08513,2.08391,2.08455,50000000.0
2007-10-26 00:50:00,2.0853,2.0853,2.08418,2.08418,43000000.0
2007-10-26 00:55:00,2.08446,2.08452,2.08333,2.08335,40000000.0
2007-10-26 01:00:00,2.08409,2.08432,2.08332,2.08357,49000000.0
2007-10-26 01:05:00,2.08364,2.08408,2.08333,2.08337,39000000.0
2007-10-26 01:10:00,2.08366,2.08413,2.08289,2.08358,46000000.0
2007-10-26 01:15:00,2.08357,2.08414,2.08327,2.08379,38000000.0
2007-10-26 01:20:00,2.08447,2.08447,2.08306,2.08379,50000000.0
2007-10-26 01:25:00,2.08412,2.08416,2.08312,2.08416,39000000.0
2007-10-26 01:30:00,2.08458,2.08503,2.08399,2.08431,45000000.0
2007-10-26 01:35:00,2.08423,2.08488,2.08302,2.08315,42000000.0
2007-10-26 01:40:00,2.08424,2.08424,2.08319,2.08362,53000000.0
2007-10-26 01:45:00,2.08346,2.08416,2.08288,2.08353,43000000.0
2007-10-26 01:50:00,2.08383,2.08403,2.08308,2.08338,43000000.0
2007-10-26 01:55:00,2.08321,2.08394,2.08297,2.0832,36000000.0
2007-10-26 02:00:00,2.08343,2.08431,2.08331,2.08386,39000000.0
2007-10-26 02:05:00,2.08368,2.08415,2.08291,2.08322,43000000.0
2007-10-26 02:10:00,2.08365,2.08439,2.08316,2.08355,45000000.0
2007-10-26 02:15:00,2.08375,2.08423,2.08301,2.08322,40000000.0
2007-10-26 02:20:00,2.08351,2.08355,2.08252,2.0831,49000000.0
2007-10-26 02:25:00,2.08242,2.08302,2.08202,2.08277,47000000.0
2007-10-26 02:30:00,2.08271,2.08297,2.08082,2.08167,42000000.0
2007-10-26 02:35:00,2.08177,2.08213,2.08041,2.08164,42000000.0
2007-10-26 02:40:00,2.08181,2.08206,2.08101,2.08161,46000000.0
2007-10-26 02:45:00,2.08146,2.08302,2.08019,2.08283,46000000.0
2007-10-26 02:50:00,2.0828,2.0828,2.08121,2.08121,41000000.0
2007-10-26 02:55:00,2.08156,2.08244,2.08077,2.08156,44000000.0
2007-10-26 03:00:00,2.08236,2.0832,2.08159,2.0832,46000000.0
2007-10-26 03:05:00,2.08278,2.08367,2.0826,2.08325,43000000.0
2007-10-26 03:10:00,2.08361,2.08386,2.08247,2.08329,37000000.0
2007-10-26 03:15:00,2.08332,2.08395,2.08284,2.08355,41000000.0
2007-10-26 03:20:00,2.08352,2.08376,2.0826,2.08286,41000000.0
2007-10-26 03:25:00,2.0829,2.08368,2.08261,2.08341,41000000.0
2007-10-26 03:30:00,2.08371,2.08411,2.08287,2.08385,42000000.0
2007-10-26 03:35:00,2.08374,2.08379,2.08261,2.08342,37000000.0
2007-10-26 03:40:00,2.08337,2.08408,2.08279,2.0829,42000000.0
2007-10-26 03:45:00,2.083,2.08342,2.08234,2.0825,42000000.0
2007-10-26 03:50:00,2.08295,2.08347,2.08223,2.08303,35000000.0
2007-10-26 03:55:00,2.08303,2.08376,2.08236,2.0833,46000000.0
2007-10-26 04:00:00,2.08303,2.08347,2.08223,2.08261,38000000.0
2007-10-26 04:05:00,2.08279,2.0829,2.0818,2.08191,41000000.0
2007-10-26 04:10:00,2.08218,2.08255,2.08106,2.08106,46000000.0
2007-10-26 04:15:00,2.08229,2.08249,2.08114,2.08228,38000000.0
2007-10-26 04:20:00,2.08277,2.08277,2.08137,2.08215,36000000.0
2007-10-26 04:25:00,2.08182,2.08278,2.08182,2.08237,37000000.0
2007-10-26 04:30:00,2.08277,2.08281,2.08201,2.08254,42000000.0
2007-10-26 04:35:00,2.08264,2.08346,2.08251,2.0833,44000000.0
2007-10-26 04:40:00,2.08325,2.08325,2.08216,2.08228,40000000.0
2007-10-26 04:45:00,2.08258,2.08295,2.08121,2.08185,42000000.0
2007-10-26 04:50:00,2.08191,2.08273,2.08078,2.08174,38000000.0
2007-10-26 04:55:00,2.08243,2.08282,2.08211,2.08228,33000000.0
2007-10-26 05:00:00,2.08301,2.08307,2.08187,2.08257,46000000.0
2007-10-26 05:05:00,2.08271,2.08281,2.08147,2.08201,42000000.0
2007-10-26 05:10:00,2.08267,2.08267,2.08135,2.08225,45000000.0
2007-10-26 05:15:00,2.08229,2.08306,2.08174,2.08234,44000000.0
2007-10-26 05:20:00,2.08229,2.08295,2.08142,2.0828,48000000.0
2007-10-26 05:25:00,2.08269,2.08278,2.08133,2.08176,37000000.0
2007-10-26 05:30:00,2.08282,2.08329,2.08171,2.08272,44000000.0
2007-10-26 05:35:00,2.08199,2.08352,2.08199,2.08335,43000000.0
2007-10-26 05:40:00,2.08365,2.08412,2.08286,2.08317,47000000.0
2007-10-26 05:45:00,2.08267,2.08359,2.08239,2.08327,40000000.0
2007-10-26 05:50:00,2.08336,2.08376,2.08246,2.08292,35000000.0
2007-10-26 05:55:00,2.08299,2.08336,2.08211,2.08237,39000000.0
2007-10-26 06:00:00,2.08297,2.08312,2.08191,2.08191,41000000.0
2007-10-26 06:05:00,2.08256,2.08319,2.08213,2.08234,42000000.0
2007-10-26 06:10:00,2.08332,2.08332,2.08175,2.08248,44000000.0
2007-10-26 06:15:00,2.08234,2.08272,2.08159,2.08207,41000000.0
2007-10-26 06:20:00,2.08214,2.0825,2.08133,2.08217,44000000.0
2007-10-26 06:25:00,2.08215,2.08272,2.08147,2.08167,42000000.0
2007-10-26 06:30:00,2.08255,2.08342,2.08111,2.08334,41000000.0
2007-10-26 06:35:00,2.08337,2.0841,2.08238,2.08359,45000000.0
2007-10-26 06:40:00,2.08368,2.08415,2.08281,2.08393,44000000.0
2007-10-26 06:45:00,2.08364,2.08422,2.08344,2.08415,35000000.0
2007-10-26 06:50:00,2.08413,2.08413,2.0833,2.08353,45000000.0
2007-10-26 06:55:00,2.08366,2.08424,2.0834,2.08398,44000000.0
2007-10-26 07:00:00,2.08402,2.08453,2.08355,2.08419,45000000.0
2007-10-26 07:05:00,2.08358,2.08449,2.08345,2.08361,42000000.0
2007-10-26 07:10:00,2.08442,2.08455,2.08357,2.08406,42000000.0
2007-10-26 07:15:00,2.0842,2.08466,2.08254,2.08254,38000000.0
2007-10-26 07:20:00,2.08413,2.08462,2.08255,2.084,42000000.0
2007-10-26 07:25:00,2.0841,2.08411,2.08254,2.0826,40000000.0
2007-10-26 07:30:00,2.08364,2.08391,2.082,2.0823,46000000.0
2007-10-26 07:35:00,2.08347,2.0841,2.08244,2.08369,40000000.0
2007-10-26 07:40:00,2.08372,2.08416,2.08235,2.08235,43000000.0
2007-10-26 07:45:00,2.0834,2.08401,2.08247,2.08364,40000000.0
2007-10-26 07:50:00,2.08365,2.08403,2.08155,2.08254,44000000.0
2007-10-26 07:55:00,2.08203,2.08262,2.07976,2.07976,47000000.0
2007-10-26 08:00:00,2.08198,2.08198,2.0791,2.08015,42000000.0
2007-10-26 08:05:00,2.08033,2.08359,2.07818,2.08359,39000000.0
2007-10-26 08:10:00,2.08413,2.08601,2.08249,2.0859,41000000.0
2007-10-26 08:15:00,2.08609,2.08777,2.08398,2.08735,41000000.0
2007-10-26 08:20:00,2.08803,2.08899,2.08587,2.08762,43000000.0
2007-10-26 08:25:00,2.08671,2.09229,2.0865,2.09229,42000000.0
2007-10-26 08:30:00,2.09085,2.09353,2.08959,2.09332,41000000.0
2007-10-26 08:35:00,2.09265,2.09577,2.09176,2.09458,42000000.0
2007-10-26 08:40:00,2.09456,2.09481,2.09075,2.09299,42000000.0
2007-10-26 08:45:00,2.09113,2.09226,2.08983,2.0911,48000000.0
2007-10-26 08:50:00,2.0912,2.09155,2.09042,2.09089,44000000.0
2007-10-26 08:55:00,2.09075,2.09165,2.09002,2.09105,39000000.0
2007-10-26 09:00:00,2.09034,2.09079,2.0879,2.0879,40000000.0
2007-10-26 09:05:00,2.08858,2.08972,2.08769,2.08946,44000000.0
2007-10-26 09:10:00,2.08987,2.09051,2.08898,2.09051,39000000.0
2007-10-26 09:15:00,2.09083,2.09105,2.08937,2.09069,42000000.0
2007-10-26 09:20:00,2.09073,2.09085,2.08824,2.08922,45000000.0
2007-10-26 09:25:00,2.08925,2.09018,2.08704,2.08972,48000000.0
2007-10-26 09:30:00,2.08915,2.09026,2.08728,2.08977,48000000.0
2007-10-26 09:35:00,2.08981,2.09083,2.08906,2.09052,42000000.0
2007-10-26 09:40:00,2.09082,2.0915,2.08956,2.09056,45000000.0
2007-10-26 09:45:00,2.09011,2.09175,2.08996,2.09137,43000000.0
2007-10-26 09:50:00,2.09125,2.09171,2.08944,2.09112,48000000.0
2007-10-26 09:55:00,2.09139,2.09154,2.09024,2.09132,39000000.0
2007-10-26 10:00:00,2.09094,2.09116,2.08956,2.09043,44000000.0
2007-10-26 10:05:00,2.09056,2.09203,2.08945,2.09164,42000000.0
2007-10-26 10:10:00,2.09182,2.09182,2.09065,2.09109,43000000.0
2007-10-26 10:15:00,2.09113,2.09159,2.09024,2.09113,49000000.0
2007-10-26 10:20:00,2.09091,2.09166,2.08955,2.09132,40000000.0
2007-10-26 10:25:00,2.09121,2.0918,2.09029,2.09075,49000000.0
2007-10-26 10:30:00,2.09119,2.0916,2.08923,2.08982,41000000.0
2007-10-26 10:35:00,2.09047,2.09081,2.08934,2.09052,41000000.0
2007-10-26 10:40:00,2.09044,2.09165,2.09001,2.09064,40000000.0
2007-10-26 10:45:00,2.09073,2.0915,2.09013,2.09103,46000000.0
2007-10-26 10:50:00,2.09125,2.09125,2.08936,2.0903,45000000.0
2007-10-26 10:55:00,2.09048,2.09056,2.08811,2.09031,42000000.0
2007-10-26 11:00:00,2.08977,2.09027,2.08734,2.08918,42000000.0
2007-10-26 11:05:00,2.08714,2.08967,2.08714,2.08915,39000000.0
2007-10-26 11:10:00,2.08956,2.0903,2.08831,2.08941,46000000.0
2007-10-26 11:15:00,2.09012,2.09036,2.08863,2.08893,46000000.0
2007-10-26 11:20:00,2.08939,2.0902,2.08879,2.08946,46000000.0
2007-10-26 11:25:00,2.08888,2.09024,2.08854,2.08972,51000000.0
2007-10-26 11:30:00,2.09009,2.0905,2.08891,2.0897,42000000.0
2007-10-26 11:35:00,2.09047,2.09064,2.08761,2.08917,45000000.0
2007-10-26 11:40:00,2.08972,2.09042,2.08835,2.08997,45000000.0
2007-10-26 11:45:00,2.08958,2.09046,2.08788,2.08941,38000000.0
2007-10-26 11:50:00,2.08986,2.09019,2.08822,2.08884,47000000.0
2007-10-26 11:55:00,2.08899,2.09013,2.08807,2.08925,38000000.0
2007-10-26 12:00:00,2.0889,2.09053,2.08809,2.08999,44000000.0
2007-10-26 12:05:00,2.09069,2.09069,2.08884,2.09063,48000000.0
2007-10-26 12:10:00,2.09102,2.09103,2.08883,2.09021,50000000.0
2007-10-26 12:15:00,2.0904,2.09104,2.08933,2.09028,49000000.0
2007-10-26 12:20:00,2.0898,2.09047,2.08871,2.08986,50000000.0
2007-10-26 12:25:00,2.08971,2.09055,2.08929,2.09003,41000000.0
2007-10-26 12:30:00,2.09002,2.09002,2.08812,2.0895,44000000.0
2007-10-26 12:35:00,2.08842,2.0901,2.08831,2.09009,42000000.0
2007-10-26 12:40:00,2.08932,2.08995,2.08866,2.08936,42000000.0
2007-10-26 12:45:00,2.08876,2.08957,2.08733,2.08838,52000000.0
2007-10-26 12:50:00,2.08927,2.09026,2.08835,2.0895,220000000.0
2007-10-26 12:55:00,2.08957,2.08988,2.08794,2.08955,100000000.0
2007-10-26 13:00:00,2.08926,2.09029,2.08762,2.08864,145000000.0
2007-10-26 13:05:00,2.08916,2.08992,2.08848,2.08959,138000000.0
2007-10-26 13:10:00,2.0901,2.09041,2.08866,2.0894,177000000.0
2007-10-26 13:15:00,2.08985,2.09019,2.08795,2.08855,240000000.0
2007-10-26 13:20:00,2.08938,2.08951,2.08753,2.0888,159000000.0
2007-10-26 13:25:00,2.08882,2.08951,2.08636,2.08857,217000000.0
2007-10-26 13:30:00,2.08884,2.08909,2.08728,2.08832,234000000.0
2007-10-26 13:35:00,2.08824,2.08909,2.08723,2.0886,253000000.0
2007-10-26 13:40:00,2.08859,2.08945,2.0879,2.08883,190000000.0
2007-10-26 13:45:00,2.08922,2.08973,2.08741,2.08909,240000000.0
2007-10-26 13:50:00,2.08956,2.08976,2.08784,2.08891,237000000.0
2007-10-26 13:55:00,2.08877,2.08933,2.08725,2.08824,181000000.0
2007-10-26 14:00:00,2.08895,2.08904,2.08728,2.08862,169000000.0
2007-10-26 14:05:00,2.08853,2.09001,2.08768,2.08986,186000000.0
2007-10-26 14:10:00,2.08961,2.0917,2.08825,2.09167,155000000.0
2007-10-26 14:15:00,2.0913,2.09164,2.0897,2.09105,108000000.0
2007-10-26 14:20:00,2.08978,2.09142,2.08978,2.09032,130000000.0
2007-10-26 14:25:00,2.09002,2.0918,2.09002,2.09166,177000000.0
2007-10-26 14:30:00,2.09182,2.0921,2.08968,2.09122,162000000.0
2007-10-26 14:35:00,2.09116,2.0921,2.09005,2.0921,127000000.0
2007-10-26 14:40:00,2.09226,2.09234,2.09058,2.09132,174000000.0
2007-10-26 14:45:00,2.09166,2.09166,2.08953,2.09073,168000000.0
2007-10-26 14:50:00,2.09114,2.0918,2.08994,2.09108,135000000.0
2007-10-26 14:55:00,2.09088,2.09144,2.08926,2.09046,254000000.0
2007-10-26 15:00:00,2.0902,2.09061,2.08823,2.0901,141000000.0
2007-10-26 15:05:00,2.08987,2.09046,2.08912,2.09044,171000000.0
2007-10-26 15:10:00,2.09098,2.09122,2.08926,2.09009,156000000.0
2007-10-26 15:15:00,2.0898,2.0899,2.08739,2.08795,173000000.0
2007-10-26 15:20:00,2.08852,2.08864,2.08724,2.08829,193000000.0
2007-10-26 15:25:00,2.08828,2.08866,2.08557,2.08695,182000000.0
2007-10-26 15:30:00,2.08777,2.08858,2.08663,2.08818,249000000.0
2007-10-26 15:35:00,2.08683,2.08807,2.08516,2.08692,248000000.0
2007-10-26 15:40:00,2.08755,2.08824,2.08655,2.08763,235000000.0
2007-10-26 15:45:00,2.08782,2.08858,2.0869,2.08795,343000000.0
2007-10-26 15:50:00,2.08842,2.08886,2.08574,2.08674,347000000.0
2007-10-26 15:55:00,2.08778,2.08832,2.08641,2.08821,228000000.0
2007-10-26 16:00:00,2.08788,2.08964,2.08603,2.08726,206000000.0
2007-10-26 16:05:00,2.08766,2.08814,2.08664,2.08718,195000000.0
2007-10-26 16:10:00,2.08761,2.08771,2.08608,2.08728,92000000.0
2007-10-26 16:15:00,2.08726,2.08817,2.08664,2.08735,141000000.0
2007-10-26 16:20:00,2.08766,2.09041,2.08688,2.0896,222000000.0
2007-10-26 16:25:00,2.08963,2.09093,2.08822,2.08938,267000000.0
2007-10-26 16:30:00,2.09042,2.0909,2.08904,2.08924,200000000.0
2007-10-26 16:35:00,2.09017,2.09048,2.08889,2.08889,48000000.0
2007-10-26 16:40:00,2.09002,2.09077,2.08791,2.09051,265000000.0
2007-10-26 16:45:00,2.09063,2.09114,2.08965,2.09062,304000000.0
2007-10-26 16:50:00,2.0907,2.09184,2.08972,2.09039,287000000.0
2007-10-26 16:55:00,2.0899,2.09026,2.08892,2.09019,211000000.0
2007-10-26 17:00:00,2.08991,2.09059,2.08855,2.09027,226000000.0
2007-10-26 17:05:00,2.09014,2.09014,2.08858,2.08968,203000000.0
2007-10-26 17:10:00,2.08967,2.09003,2.08808,2.08931,248000000.0
2007-10-26 17:15:00,2.08969,2.09039,2.08837,2.08989,238000000.0
2007-10-26 17:20:00,2.09024,2.09067,2.08913,2.09,279000000.0
2007-10-26 17:25:00,2.09041,2.09084,2.08901,2.08987,271000000.0
2007-10-26 17:30:00,2.0897,2.09051,2.08914,2.08946,287000000.0
2007-10-26 17:35:00,2.08919,2.09046,2.08768,2.0899,253000000.0
2007-10-26 17:40:00,2.09003,2.09054,2.0882,2.089,232000000.0
2007-10-26 17:45:00,2.08965,2.09,2.08863,2.08949,136000000.0
2007-10-26 17:50:00,2.0899,2.09052,2.08895,2.09006,321000000.0
2007-10-26 17:55:00,2.08978,2.09018,2.08897,2.08985,350000000.0
2007-10-26 18:00:00,2.09002,2.09002,2.08889,2.08932,329000000.0
2007-10-26 18:05:00,2.08955,2.09051,2.08861,2.08989,298000000.0
2007-10-26 18:10:00,2.08965,2.09009,2.08934,2.08997,125000000.0
2007-10-26 18:15:00,2.08973,2.09028,2.08956,2.08981,200000000.0
2007-10-26 18:20:00,2.08976,2.09026,2.08912,2.08997,227000000.0
2007-10-26 18:25:00,2.08999,2.09024,2.08941,2.0896,244000000.0
2007-10-26 18:30:00,2.08979,2.09004,2.08913,2.08966,278000000.0
2007-10-26 18:35:00,2.08917,2.08973,2.08886,2.08913,210000000.0
2007-10-26 18:40:00,2.08966,2.08982,2.08878,2.08938,263000000.0
2007-10-26 18:45:00,2.08941,2.09032,2.08896,2.0897,192000000.0
2007-10-26 18:50:00,2.0898,2.09012,2.08944,2.08974,188000000.0
2007-10-26 18:55:00,2.08976,2.09046,2.08945,2.08945,131000000.0
2007-10-26 19:00:00,2.08997,2.09026,2.08902,2.08969,271000000.0
2007-10-26 19:05:00,2.08945,2.08999,2.08884,2.08953,299000000.0
2007-10-26 19:10:00,2.08846,2.08988,2.08846,2.08911,191000000.0
2007-10-26 19:15:00,2.08954,2.08962,2.08818,2.08848,266000000.0
2007-10-26 19:20:00,2.08905,2.08943,2.08827,2.08906,166000000.0
2007-10-26 19:25:00,2.0886,2.08991,2.08859,2.08956,252000000.0
2007-10-26 19:30:00,2.0898,2.0899,2.08832,2.08908,113000000.0
2007-10-26 19:35:00,2.08887,2.08961,2.08875,2.08928,101000000.0
2007-10-26 19:40:00,2.08862,2.09011,2.08862,2.08925,89000000.0
2007-10-26 19:45:00,2.0896,2.09017,2.08899,2.08899,155000000.0
2007-10-26 19:50:00,2.08971,2.08971,2.08875,2.08955,97000000.0
2007-10-26 19:55:00,2.08932,2.08984,2.08882,2.08911,172000000.0
2007-10-26 20:00:00,2.08887,2.08954,2.08871,2.08875,127000000.0
2007-10-26 20:05:00,2.08902,2.08916,2.08857,2.08903,130000000.0
2007-10-26 20:10:00,2.08925,2.08926,2.08828,2.08861,77000000.0
2007-10-26 20:15:00,2.08877,2.08917,2.08838,2.08862,91000000.0
2007-10-26 20:20:00,2.08922,2.08922,2.08819,2.08883,140000000.0
2007-10-26 20:25:00,2.08837,2.08924,2.08827,2.0884,194000000.0
2007-10-26 20:30:00,2.08859,2.08942,2.0883,2.08857,131000000.0
2007-10-26 20:35:00,2.08885,2.08902,2.08813,2.08852,89000000.0
2007-10-26 20:40:00,2.08897,2.08899,2.08839,2.08884,153000000.0
2007-10-26 20:45:00,2.08846,2.0892,2.08833,2.08845,96000000.0
2007-10-26 20:50:00,2.08856,2.0892,2.08834,2.0889,71000000.0
2007-10-26 20:55:00,2.08882,2.08929,2.08873,2.08891,78000000.0
2007-10-26 21:00:00,2.08922,2.09008,2.08877,2.08962,56000000.0
2007-10-26 21:05:00,2.08945,2.09036,2.08944,2.09012,77000000.0
2007-10-26 21:10:00,2.09052,2.09114,2.08961,2.08997,82000000.0
2007-10-26 21:15:00,2.09015,2.09042,2.08914,2.08974,72000000.0
2007-10-26 21:20:00,2.0898,2.09022,2.08923,2.08923,94000000.0
2007-10-26 21:25:00,2.08959,2.09036,2.0893,2.08963,68000000.0
2007-10-26 21:30:00,2.09016,2.09054,2.08914,2.0899,45000000.0
2007-10-26 21:35:00,2.0898,2.09004,2.08899,2.0895,47000000.0
2007-10-26 21:40:00,2.08948,2.09055,2.08901,2.09053,46000000.0
2007-10-26 21:45:00,2.08973,2.09086,2.08926,2.09019,36000000.0
2007-10-26 21:50:00,2.09028,2.09081,2.08984,2.09028,72000000.0
2007-10-26 21:55:00,2.09025,2.09074,2.08967,2.09037,55000000.0
2007-10-26 22:00:00,2.09029,2.09105,2.0896,2.09022,59000000.0
2007-10-26 22:05:00,2.09011,2.09106,2.08975,2.09025,61000000.0
2007-10-26 22:10:00,2.09088,2.09131,2.09012,2.09043,41000000.0
2007-10-26 22:15:00,2.09028,2.09091,2.08985,2.08985,46000000.0
2007-10-26 22:20:00,2.09079,2.09089,2.0903,2.09053,46000000.0
2007-10-26 22:25:00,2.09036,2.09066,2.08987,2.09027,79000000.0
2007-10-26 22:30:00,2.09082,2.09082,2.08981,2.09009,37000000.0
2007-10-26 22:35:00,2.09043,2.09073,2.09011,2.09023,65000000.0
2007-10-26 22:40:00,2.09079,2.09079,2.08988,2.09021,42000000.0
2007-10-26 22:45:00,2.09039,2.09082,2.0901,2.09049,64000000.0
2007-10-26 22:50:00,2.09127,2.09127,2.08953,2.0896,95000000.0
2007-10-26 22:55:00,2.08947,2.09023,2.08923,2.08987,78000000.0
2007-10-28 23:00:00,2.09362,2.09477,2.09106,2.09363,45000000.0
2007-10-28 23:05:00,2.09371,2.09444,2.09337,2.09413,32000000.0
2007-10-28 23:10:00,2.09433,2.09491,2.09366,2.09413,26000000.0
2007-10-28 23:15:00,2.09387,2.09534,2.09366,2.09414,33000000.0
2007-10-28 23:20:00,2.09479,2.09479,2.09324,2.09338,43000000.0
2007-10-28 23:25:00,2.09334,2.09466,2.0928,2.09354,41000000.0
2007-10-28 23:30:00,2.09493,2.09494,2.09338,2.09338,40000000.0
2007-10-28 23:35:00,2.09371,2.09422,2.0926,2.0929,39000000.0
2007-10-28 23:40:00,2.09323,2.09323,2.09229,2.09293,43000000.0
2007-10-28 23:45:00,2.09187,2.09315,2.09178,2.09281,35000000.0
2007-10-28 23:50:00,2.09302,2.09344,2.09151,2.0923,43000000.0
2007-10-28 23:55:00,2.09206,2.0926,2.09172,2.09196,34000000.0
2007-10-29 00:00:00,2.09228,2.09243,2.09161,2.09207,35000000.0
2007-10-29 00:05:00,2.09205,2.09242,2.09174,2.09203,39000000.0
2007-10-29 00:10:00,2.09234,2.0924,2.09159,2.0921,37000000.0
2007-10-29 00:15:00,2.09211,2.09279,2.0919,2.09237,39000000.0
2007-10-29 00:20:00,2.09229,2.0927,2.09144,2.09239,38000000.0
2007-10-29 00:25:00,2.09243,2.09274,2.0915,2.09223,33000000.0
2007-10-29 00:30:00,2.09259,2.09266,2.09124,2.09197,39000000.0
2007-10-29 00:35:00,2.09084,2.09265,2.0907,2.092,39000000.0
2007-10-29 00:40:00,2.09257,2.09304,2.09133,2.0929,37000000.0
2007-10-29 00:45:00,2.09268,2.09272,2.09153,2.09175,50000000.0
2007-10-29 00:50:00,2.09291,2.09291,2.09127,2.09127,40000000.0
2007-10-29 00:55:00,2.09163,2.09227,2.09046,2.09227,40000000.0
2007-10-29 01:00:00,2.09236,2.09279,2.09074,2.09238,49000000.0
2007-10-29 01:05:00,2.0921,2.09297,2.0891,2.09224,39000000.0
2007-10-29 01:10:00,2.09278,2.09278,2.09101,2.09243,46000000.0
2007-10-29 01:15:00,2.09227,2.09264,2.09099,2.09165,38000000.0
2007-10-29 01:20:00,2.09248,2.09261,2.091,2.09193,50000000.0
2007-10-29 01:25:00,2.09109,2.09226,2.09052,2.09095,45000000.0
2007-10-29 01:30:00,2.09229,2.09231,2.09082,2.09162,45000000.0
2007-10-29 01:35:00,2.09102,2.09185,2.09068,2.09068,42000000.0
2007-10-29 01:40:00,2.09199,2.09205,2.09062,2.09067,53000000.0
2007-10-29 01:45:00,2.09045,2.0918,2.09045,2.09074,43000000.0
2007-10-29 01:50:00,2.09178,2.09193,2.0908,2.09103,43000000.0
2007-10-29 01:55:00,2.09157,2.09243,2.09103,2.0919,36000000.0
2007-10-29 02:00:00,2.09218,2.09222,2.09008,2.09174,41000000.0
2007-10-29 02:05:00,2.09153,2.09225,2.0904,2.0904,43000000.0
2007-10-29 02:10:00,2.09178,2.09262,2.09083,2.09205,43000000.0
2007-10-29 02:15:00,2.09169,2.0927,2.09142,2.0922,53000000.0
2007-10-29 02:20:00,2.09231,2.0927,2.09159,2.09224,42000000.0
2007-10-29 02:25:00,2.09215,2.09238,2.09129,2.09216,45000000.0
2007-10-29 02:30:00,2.09242,2.09242,2.09119,2.0918,39000000.0
2007-10-29 02:35:00,2.09187,2.09237,2.09075,2.09142,50000000.0
2007-10-29 02:40:00,2.09211,2.09259,2.0907,2.09217,38000000.0
2007-10-29 02:45:00,2.09208,2.09318,2.09175,2.09235,46000000.0
2007-10-29 02:50:00,2.09277,2.09277,2.0911,2.09137,39000000.0
2007-10-29 02:55:00,2.09218,2.09258,2.09156,2.09242,49000000.0
2007-10-29 03:00:00,2.09249,2.09333,2.092,2.09282,40000000.0
2007-10-29 03:05:00,2.09241,2.09376,2.09241,2.09274,40000000.0
2007-10-29 03:10:00,2.09312,2.09383,2.09229,2.0934,50000000.0
2007-10-29 03:15:00,2.09249,2.09344,2.09247,2.09293,37000000.0
2007-10-29 03:20:00,2.09335,2.09368,2.09207,2.09311,39000000.0
2007-10-29 03:25:00,2.09371,2.09382,2.09248,2.09315,39000000.0
2007-10-29 03:30:00,2.09401,2.09411,2.09242,2.09384,33000000.0
2007-10-29 03:35:00,2.09388,2.09401,2.09269,2.09379,38000000.0
2007-10-29 03:40:00,2.09398,2.09431,2.09324,2.09359,39000000.0
2007-10-29 03:45:00,2.09307,2.09408,2.09287,2.09388,37000000.0
2007-10-29 03:50:00,2.09433,2.09433,2.09321,2.09379,39000000.0
2007-10-29 03:55:00,2.09393,2.09428,2.09296,2.09353,35000000.0
2007-10-29 04:00:00,2.09361,2.09367,2.09192,2.09263,43000000.0
2007-10-29 04:05:00,2.09272,2.09293,2.09202,2.09247,43000000.0
2007-10-29 04:10:00,2.09277,2.09295,2.09171,2.09171,42000000.0
2007-10-29 04:15:00,2.09191,2.09257,2.09099,2.09166,43000000.0
2007-10-29 04:20:00,2.09158,2.09222,2.09085,2.09144,39000000.0
2007-10-29 04:25:00,2.09145,2.0924,2.09131,2.09186,40000000.0
2007-10-29 04:30:00,2.09188,2.09238,2.09084,2.09238,41000000.0
2007-10-29 04:35:00,2.09207,2.09241,2.09129,2.09212,43000000.0
2007-10-29 04:40:00,2.09191,2.09204,2.09107,2.09197,45000000.0
2007-10-29 04:45:00,2.09192,2.09254,2.09121,2.09254,49000000.0
2007-10-29 04:50:00,2.09214,2.09246,2.09148,2.09182,38000000.0
2007-10-29 04:55:00,2.091,2.09271,2.091,2.09249,52000000.0
2007-10-29 05:00:00,2.09303,2.09303,2.09222,2.09247,78000000.0
2007-10-29 05:05:00,2.09277,2.09291,2.09229,2.09275,95000000.0
2007-10-29 05:10:00,2.09316,2.09323,2.09198,2.09271,64000000.0
2007-10-29 05:15:00,2.09233,2.09302,2.09178,2.09258,42000000.0
2007-10-29 05:20:00,2.09251,2.09291,2.09233,2.09268,65000000.0
2007-10-29 05:25:00,2.09262,2.09308,2.09191,2.09227,37000000.0
2007-10-29 05:30:00,2.09239,2.09324,2.09181,2.09274,79000000.0
2007-10-29 05:35:00,2.0925,2.0928,2.09204,2.09227,53000000.0
2007-10-29 05:40:00,2.09278,2.09322,2.09169,2.09244,46000000.0
2007-10-29 05:45:00,2.09228,2.09283,2.09173,2.09268,41000000.0
2007-10-29 05:50:00,2.09237,2.09304,2.09188,2.0923,61000000.0
2007-10-29 05:55:00,2.09257,2.09323,2.09168,2.09168,59000000.0
2007-10-29 06:00:00,2.09227,2.0926,2.09151,2.09182,55000000.0
2007-10-29 06:05:00,2.09167,2.09227,2.0909,2.09139,72000000.0
2007-10-29 06:10:00,2.09176,2.09194,2.09051,2.09074,36000000.0
2007-10-29 06:15:00,2.09155,2.09287,2.09066,2.09212,46000000.0
2007-10-29 06:20:00,2.09263,2.0928,2.0912,2.0921,47000000.0
2007-10-29 06:25:00,2.09205,2.0925,2.09123,2.09213,45000000.0
2007-10-29 06:30:00,2.09197,2.09232,2.09108,2.09167,68000000.0
2007-10-29 06:35:00,2.09112,2.09224,2.09081,2.0918,94000000.0
2007-10-29 06:40:00,2.09229,2.09249,2.0914,2.0914,72000000.0
2007-10-29 06:45:00,2.092,2.09237,2.09112,2.09163,82000000.0
2007-10-29 06:50:00,2.092,2.092,2.09093,2.09125,77000000.0
2007-10-29 06:55:00,2.09124,2.09306,2.09122,2.09306,56000000.0
2007-10-29 07:00:00,2.09303,2.09304,2.09221,2.09279,78000000.0
2007-10-29 07:05:00,2.09261,2.0933,2.09242,2.09323,71000000.0
2007-10-29 07:10:00,2.09363,2.09403,2.0931,2.09359,96000000.0
2007-10-29 07:15:00,2.09288,2.09408,2.09288,2.09389,153000000.0
2007-10-29 07:20:00,2.09442,2.09442,2.09307,2.09331,89000000.0
2007-10-29 07:25:00,2.09279,2.09369,2.09267,2.09354,131000000.0
2007-10-29 07:30:00,2.09397,2.0945,2.09342,2.09404,194000000.0
2007-10-29 07:35:00,2.09307,2.09424,2.09267,2.0938,140000000.0
2007-10-29 07:40:00,2.09383,2.09413,2.0931,2.0931,91000000.0
2007-10-29 07:45:00,2.09342,2.09382,2.09254,2.09299,77000000.0
2007-10-29 07:50:00,2.09327,2.09432,2.09279,2.09386,130000000.0
2007-10-29 07:55:00,2.09378,2.09447,2.09338,2.0934,127000000.0
2007-10-29 08:00:00,2.09442,2.09446,2.0934,2.09347,172000000.0
2007-10-29 08:05:00,2.09373,2.09479,2.09345,2.09476,97000000.0
2007-10-29 08:10:00,2.09446,2.09497,2.09375,2.09433,155000000.0
2007-10-29 08:15:00,2.09383,2.09499,2.09376,2.09379,89000000.0
2007-10-29 08:20:00,2.09478,2.09488,2.09389,2.09413,101000000.0
2007-10-29 08:25:00,2.09421,2.09494,2.09349,2.09494,113000000.0
2007-10-29 08:30:00,2.09481,2.09503,2.09405,2.09446,252000000.0
2007-10-29 08:35:00,2.09444,2.09516,2.09306,2.09379,166000000.0
2007-10-29 08:40:00,2.09376,2.09511,2.09297,2.09427,266000000.0
2007-10-29 08:45:00,2.09363,2.09474,2.09289,2.09362,191000000.0
2007-10-29 08:50:00,2.0944,2.0944,2.09227,2.0938,299000000.0
2007-10-29 08:55:00,2.09395,2.09434,2.09225,2.09366,271000000.0
2007-10-29 09:00:00,2.09358,2.09387,2.09138,2.09261,131000000.0
2007-10-29 09:05:00,2.09259,2.09337,2.09163,2.09281,188000000.0
2007-10-29 09:10:00,2.09337,2.09337,2.09013,2.09235,192000000.0
2007-10-29 09:15:00,2.09278,2.09322,2.09162,2.0929,263000000.0
2007-10-29 09:20:00,2.09315,2.09315,2.09176,2.09232,210000000.0
2007-10-29 09:25:00,2.09197,2.0931,2.09143,2.09183,278000000.0
2007-10-29 09:30:00,2.09215,2.0929,2.09003,2.09271,244000000.0
2007-10-29 09:35:00,2.09289,2.0936,2.09238,2.0936,227000000.0
2007-10-29 09:40:00,2.09428,2.09483,2.09151,2.09306,200000000.0
2007-10-29 09:45:00,2.09284,2.09316,2.09215,2.09258,125000000.0
2007-10-29 09:50:00,2.09258,2.09309,2.09048,2.09211,298000000.0
2007-10-29 09:55:00,2.09216,2.09293,2.09092,2.09273,329000000.0
2007-10-29 10:00:00,2.09291,2.0945,2.09091,2.09323,350000000.0
2007-10-29 10:05:00,2.09341,2.09484,2.09181,2.09315,321000000.0
2007-10-29 10:10:00,2.09447,2.09515,2.09357,2.09484,136000000.0
2007-10-29 10:15:00,2.09471,2.09554,2.09281,2.09477,232000000.0
2007-10-29 10:20:00,2.09516,2.09516,2.09193,2.09382,253000000.0
2007-10-29 10:25:00,2.09379,2.09428,2.09265,2.09403,287000000.0
2007-10-29 10:30:00,2.09419,2.09485,2.09307,2.09443,271000000.0
2007-10-29 10:35:00,2.0943,2.09479,2.09298,2.09467,279000000.0
2007-10-29 10:40:00,2.09505,2.09505,2.09342,2.09414,238000000.0
2007-10-29 10:45:00,2.09428,2.09432,2.09197,2.0935,248000000.0
2007-10-29 10:50:00,2.09361,2.09361,2.09112,2.09328,203000000.0
2007-10-29 10:55:00,2.09327,2.09354,2.09086,2.09292,226000000.0
2007-10-29 11:00:00,2.09274,2.09338,2.09092,2.09239,211000000.0
2007-10-29 11:05:00,2.0926,2.09332,2.09018,2.09164,287000000.0
2007-10-29 11:10:00,2.09167,2.09196,2.09013,2.09144,304000000.0
2007-10-29 11:15:00,2.0908,2.09129,2.0883,2.09001,265000000.0
2007-10-29 11:20:00,2.09002,2.09079,2.08964,2.09068,48000000.0
2007-10-29 11:25:00,2.09017,2.09059,2.08936,2.08988,200000000.0
2007-10-29 11:30:00,2.09012,2.09048,2.08876,2.08991,267000000.0
2007-10-29 11:35:00,2.08986,2.09025,2.08826,2.08989,222000000.0
2007-10-29 11:40:00,2.09023,2.09023,2.0887,2.08985,141000000.0
2007-10-29 11:45:00,2.0899,2.09057,2.08889,2.09014,92000000.0
2007-10-29 11:50:00,2.09024,2.09065,2.08904,2.09048,195000000.0
2007-10-29 11:55:00,2.09037,2.09104,2.08973,2.09082,206000000.0
2007-10-29 12:00:00,2.09103,2.09122,2.08908,2.09081,228000000.0
2007-10-29 12:05:00,2.09065,2.09187,2.08957,2.0915,347000000.0
2007-10-29 12:10:00,2.09138,2.09163,2.08966,2.09084,343000000.0
2007-10-29 12:15:00,2.09064,2.09081,2.08943,2.09043,235000000.0
2007-10-29 12:20:00,2.09095,2.09146,2.08917,2.09033,248000000.0
2007-10-29 12:25:00,2.09067,2.09119,2.08965,2.08965,249000000.0
2007-10-29 12:30:00,2.09052,2.09096,2.08934,2.08934,182000000.0
2007-10-29 12:35:00,2.09019,2.09027,2.08726,2.08938,193000000.0
2007-10-29 12:40:00,2.08941,2.08985,2.08754,2.08943,173000000.0
2007-10-29 12:45:00,2.08933,2.08979,2.08853,2.08953,156000000.0
2007-10-29 12:50:00,2.09013,2.09079,2.08868,2.09052,171000000.0
2007-10-29 12:55:00,2.09024,2.09078,2.08919,2.09041,141000000.0
2007-10-29 13:00:00,2.09102,2.09171,2.0899,2.09118,254000000.0
2007-10-29 13:05:00,2.09096,2.09146,2.09004,2.09116,135000000.0
2007-10-29 13:10:00,2.09141,2.09174,2.09022,2.09098,168000000.0
2007-10-29 13:15:00,2.09096,2.09161,2.09029,2.09115,174000000.0
2007-10-29 13:20:00,2.09104,2.09145,2.08978,2.08996,127000000.0
2007-10-29 13:25:00,2.09062,2.09084,2.08906,2.09012,162000000.0
2007-10-29 13:30:00,2.0902,2.09031,2.08906,2.08995,177000000.0
2007-10-29 13:35:00,2.08907,2.09055,2.08896,2.08966,130000000.0
2007-10-29 13:40:00,2.08997,2.09017,2.08815,2.0896,108000000.0
2007-10-29 13:45:00,2.08944,2.08981,2.08866,2.08953,155000000.0
2007-10-29 13:50:00,2.08971,2.09002,2.0886,2.08974,186000000.0
2007-10-29 13:55:00,2.08979,2.0901,2.08861,2.08937,169000000.0
2007-10-29 14:00:00,2.08915,2.08945,2.0876,2.08866,181000000.0
2007-10-29 14:05:00,2.08875,2.08959,2.08767,2.08922,237000000.0
2007-10-29 14:10:00,2.08933,2.08996,2.0881,2.08942,240000000.0
2007-10-29 14:15:00,2.08954,2.09017,2.08856,2.0895,190000000.0
2007-10-29 14:20:00,2.08928,2.08974,2.08735,2.08935,253000000.0
2007-10-29 14:25:00,2.08929,2.09007,2.08784,2.08917,234000000.0
2007-10-29 14:30:00,2.08961,2.08969,2.08824,2.08961,217000000.0
2007-10-29 14:35:00,2.08937,2.08985,2.08717,2.08866,159000000.0
2007-10-29 14:40:00,2.08898,2.08898,2.08581,2.08741,240000000.0
2007-10-29 14:45:00,2.08704,2.08814,2.0863,2.08782,177000000.0
2007-10-29 14:50:00,2.0878,2.0878,2.08497,2.08703,138000000.0
2007-10-29 14:55:00,2.08678,2.08732,2.08519,2.0865,145000000.0
2007-10-29 15:00:00,2.08644,2.08697,2.08512,2.08671,100000000.0
2007-10-29 15:05:00,2.08717,2.08725,2.08574,2.08632,220000000.0
2007-10-29 15:10:00,2.08717,2.08767,2.08562,2.08743,52000000.0
2007-10-29 15:15:00,2.08711,2.08745,2.08609,2.08651,42000000.0
2007-10-29 15:20:00,2.08736,2.08736,2.08531,2.08733,42000000.0
2007-10-29 15:25:00,2.08697,2.08821,2.08614,2.08716,44000000.0
2007-10-29 15:30:00,2.0869,2.08792,2.08654,2.08783,41000000.0
2007-10-29 15:35:00,2.08799,2.08822,2.08647,2.08757,50000000.0
2007-10-29 15:40:00,2.08794,2.08822,2.08636,2.08765,49000000.0
2007-10-29 15:45:00,2.08752,2.08816,2.08684,2.0875,50000000.0
2007-10-29 15:50:00,2.08783,2.08797,2.0867,2.08761,48000000.0
2007-10-29 15:55:00,2.08753,2.08791,2.08602,2.08696,44000000.0
2007-10-29 16:00:00,2.08755,2.08765,2.08625,2.08725,38000000.0
2007-10-29 16:05:00,2.08697,2.08745,2.08564,2.08714,47000000.0
2007-10-29 16:10:00,2.0871,2.08735,2.08604,2.08604,38000000.0
2007-10-29 16:15:00,2.08682,2.08812,2.08612,2.08706,45000000.0
2007-10-29 16:20:00,2.0882,2.08854,2.08688,2.08843,45000000.0
2007-10-29 16:25:00,2.08838,2.08929,2.0874,2.08912,42000000.0
2007-10-29 16:30:00,2.08902,2.09048,2.08852,2.09048,51000000.0
2007-10-29 16:35:00,2.09001,2.09012,2.0884,2.08989,46000000.0
2007-10-29 16:40:00,2.09005,2.09005,2.0881,2.08899,46000000.0
2007-10-29 16:45:00,2.08896,2.08997,2.088,2.08977,46000000.0
2007-10-29 16:50:00,2.0897,2.09012,2.08842,2.08909,39000000.0
2007-10-29 16:55:00,2.08912,2.08953,2.08827,2.08878,42000000.0
2007-10-29 17:00:00,2.0888,2.08954,2.08784,2.0886,42000000.0
2007-10-29 17:05:00,2.08855,2.08918,2.08741,2.08835,45000000.0
2007-10-29 17:10:00,2.08831,2.08978,2.08751,2.08978,46000000.0
2007-10-29 17:15:00,2.08985,2.0901,2.08887,2.08897,40000000.0
2007-10-29 17:20:00,2.08956,2.09001,2.08807,2.08974,41000000.0
2007-10-29 17:25:00,2.08964,2.09004,2.08853,2.08962,41000000.0
2007-10-29 17:30:00,2.08926,2.08985,2.08847,2.08942,49000000.0
2007-10-29 17:35:00,2.08875,2.08928,2.08805,2.08888,40000000.0
2007-10-29 17:40:00,2.08921,2.08934,2.08771,2.08918,49000000.0
2007-10-29 17:45:00,2.08932,2.08941,2.08735,2.08929,43000000.0
2007-10-29 17:50:00,2.08978,2.08978,2.08703,2.0891,42000000.0
2007-10-29 17:55:00,2.08899,2.09006,2.08836,2.09006,44000000.0
2007-10-29 18:00:00,2.08935,2.09067,2.08867,2.08991,39000000.0
2007-10-29 18:05:00,2.09005,2.09096,2.08933,2.09046,48000000.0
2007-10-29 18:10:00,2.09074,2.09097,2.08952,2.09046,43000000.0
2007-10-29 18:15:00,2.08973,2.09068,2.08921,2.09009,45000000.0
2007-10-29 18:20:00,2.09012,2.09101,2.08974,2.09101,42000000.0
2007-10-29 18:25:00,2.0906,2.0913,2.09006,2.09024,48000000.0
2007-10-29 18:30:00,2.09073,2.09127,2.09012,2.09056,48000000.0
2007-10-29 18:35:00,2.09071,2.09133,2.08986,2.0913,45000000.0
2007-10-29 18:40:00,2.09113,2.09174,2.0903,2.09118,42000000.0
2007-10-29 18:45:00,2.09122,2.09152,2.09053,2.09127,39000000.0
2007-10-29 18:50:00,2.09157,2.09213,2.09029,2.09154,44000000.0
2007-10-29 18:55:00,2.09123,2.09242,2.09072,2.09159,40000000.0
2007-10-29 19:00:00,2.09204,2.09339,2.0907,2.09254,39000000.0
2007-10-29 19:05:00,2.09249,2.09331,2.09206,2.09311,44000000.0
2007-10-29 19:10:00,2.0934,2.09343,2.0921,2.09239,48000000.0
2007-10-29 19:15:00,2.09321,2.09344,2.0923,2.09282,42000000.0
2007-10-29 19:20:00,2.0933,2.09338,2.09239,2.0933,42000000.0
2007-10-29 19:25:00,2.09303,2.09386,2.09273,2.09273,41000000.0
2007-10-29 19:30:00,2.09327,2.09366,2.09211,2.09305,42000000.0
2007-10-29 19:35:00,2.09337,2.09365,2.0925,2.09323,43000000.0
2007-10-29 19:40:00,2.09294,2.09345,2.09222,2.09268,41000000.0
2007-10-29 19:45:00,2.093,2.09327,2.09214,2.09249,41000000.0
2007-10-29 19:50:00,2.09303,2.09303,2.09153,2.0923,39000000.0
2007-10-29 19:55:00,2.0923,2.09289,2.09155,2.09278,42000000.0
2007-10-29 20:00:00,2.09295,2.09333,2.09241,2.09296,47000000.0
2007-10-29 20:05:00,2.09278,2.09381,2.09245,2.09327,44000000.0
2007-10-29 20:10:00,2.09379,2.09387,2.09299,2.09306,40000000.0
2007-10-29 20:15:00,2.09347,2.09377,2.0926,2.09291,43000000.0
2007-10-29 20:20:00,2.09355,2.09371,2.09281,2.09339,40000000.0
2007-10-29 20:25:00,2.09321,2.09411,2.0929,2.09403,46000000.0
2007-10-29 20:30:00,2.09422,2.09422,2.09334,2.09362,40000000.0
2007-10-29 20:35:00,2.09339,2.09415,2.09288,2.09288,42000000.0
2007-10-29 20:40:00,2.09359,2.09415,2.09308,2.09389,38000000.0
2007-10-29 20:45:00,2.09361,2.09422,2.09331,2.09365,42000000.0
2007-10-29 20:50:00,2.09366,2.09416,2.09327,2.09327,42000000.0
2007-10-29 20:55:00,2.09376,2.09418,2.0934,2.09352,45000000.0
2007-10-29 21:00:00,2.09404,2.09404,2.09328,2.09352,44000000.0
2007-10-29 21:05:00,2.09351,2.0942,2.09324,2.09354,45000000.0
2007-10-29 21:10:00,2.09383,2.0943,2.09323,2.09353,31000000.0
2007-10-29 21:15:00,2.0939,2.09413,2.093,2.09336,44000000.0
2007-10-29 21:20:00,2.09394,2.09451,2.09356,2.0943,45000000.0
2007-10-29 21:25:00,2.09423,2.09491,2.09385,2.09435,41000000.0
2007-10-29 21:30:00,2.09414,2.09491,2.09372,2.0944,42000000.0
2007-10-29 21:35:00,2.09406,2.0946,2.09343,2.0942,44000000.0
2007-10-29 21:40:00,2.09446,2.09451,2.09379,2.09429,41000000.0
2007-10-29 21:45:00,2.09429,2.09467,2.0939,2.09447,44000000.0
2007-10-29 21:50:00,2.09483,2.09566,2.0943,2.09531,42000000.0
2007-10-29 21:55:00,2.09493,2.09535,2.0945,2.09485,41000000.0
2007-10-29 22:00:00,2.09484,2.09492,2.09383,2.09429,39000000.0
2007-10-29 22:05:00,2.09429,2.09471,2.09398,2.09409,41000000.0
2007-10-29 22:10:00,2.09479,2.09479,2.09355,2.09427,46000000.0
2007-10-29 22:15:00,2.09418,2.09486,2.09389,2.09436,47000000.0
2007-10-29 22:20:00,2.09459,2.09489,2.09382,2.09382,43000000.0
2007-10-29 22:25:00,2.09431,2.09475,2.09393,2.09415,44000000.0
2007-10-29 22:30:00,2.09457,2.09492,2.09377,2.09442,37000000.0
2007-10-29 22:35:00,2.09442,2.09486,2.0938,2.09393,48000000.0
2007-10-29 22:40:00,2.09444,2.09473,2.09407,2.0944,44000000.0
2007-10-29 22:45:00,2.09427,2.09484,2.09307,2.09364,45000000.0
2007-10-29 22:50:00,2.09406,2.09449,2.09338,2.09401,42000000.0
2007-10-29 22:55:00,2.0941,2.09446,2.09369,2.09369,46000000.0
2007-10-29 23:00:00,2.09344,2.09444,2.09344,2.09384,33000000.0
2007-10-29 23:05:00,2.09371,2.09451,2.09322,2.0936,38000000.0
2007-10-29 23:10:00,2.09403,2.09432,2.09319,2.09418,42000000.0
2007-10-29 23:15:00,2.09379,2.09464,2.09358,2.09417,40000000.0
2007-10-29 23:20:00,2.09473,2.09473,2.09379,2.09422,44000000.0
2007-10-29 23:25:00,2.09461,2.09461,2.09368,2.09406,29000000.0
2007-10-29 23:30:00,2.09394,2.09459,2.09354,2.09354,37000000.0
2007-10-29 23:35:00,2.0941,2.09486,2.09331,2.09344,36000000.0
2007-10-29 23:40:00,2.0944,2.09448,2.09303,2.09338,38000000.0
2007-10-29 23:45:00,2.09252,2.09371,2.0918,2.09254,46000000.0
2007-10-29 23:50:00,2.09314,2.09314,2.09211,2.09258,41000000.0
2007-10-29 23:55:00,2.09211,2.09324,2.0918,2.09258,38000000.0
2007-10-30 00:00:00,2.09265,2.09293,2.09179,2.09207,41000000.0
2007-10-30 00:05:00,2.09213,2.09282,2.09153,2.09153,35000000.0
2007-10-30 00:10:00,2.09271,2.09314,2.09213,2.09253,42000000.0
2007-10-30 00:15:00,2.09224,2.09279,2.09155,2.09227,42000000.0
2007-10-30 00:20:00,2.09298,2.09345,2.09183,2.09259,37000000.0
2007-10-30 00:25:00,2.09243,2.09303,2.09219,2.09236,42000000.0
2007-10-30 00:30:00,2.09336,2.09394,2.09258,2.09348,41000000.0
2007-10-30 00:35:00,2.0933,2.09398,2.09305,2.09305,41000000.0
2007-10-30 00:40:00,2.09361,2.09362,2.09247,2.09308,35000000.0
2007-10-30 00:45:00,2.09288,2.09331,2.09137,2.09292,32000000.0
2007-10-30 00:50:00,2.09337,2.09349,2.09264,2.09293,35000000.0
2007-10-30 00:55:00,2.09303,2.0931,2.09217,2.09303,42000000.0
2007-10-30 01:00:00,2.09304,2.09304,2.09159,2.09226,44000000.0
2007-10-30 01:05:00,2.09247,2.09308,2.09025,2.09233,41000000.0
2007-10-30 01:10:00,2.09292,2.09296,2.09194,2.09222,44000000.0
2007-10-30 01:15:00,2.09263,2.09292,2.09173,2.09173,44000000.0
2007-10-30 01:20:00,2.09231,2.09238,2.09125,2.0921,42000000.0
2007-10-30 01:25:00,2.09228,2.09236,2.0911,2.09173,42000000.0
2007-10-30 01:30:00,2.09215,2.09224,2.09106,2.09159,42000000.0
2007-10-30 01:35:00,2.09164,2.09199,2.09107,2.09125,49000000.0
2007-10-30 01:40:00,2.09143,2.09273,2.09127,2.09252,40000000.0
2007-10-30 01:45:00,2.09258,2.09278,2.09163,2.09252,45000000.0
2007-10-30 01:50:00,2.09256,2.09297,2.09164,2.09166,43000000.0
2007-10-30 01:55:00,2.0922,2.09313,2.09171,2.0928,33000000.0
2007-10-30 02:00:00,2.09315,2.09315,2.09157,2.09232,45000000.0
2007-10-30 02:05:00,2.09266,2.09337,2.09165,2.09165,43000000.0
2007-10-30 02:10:00,2.0926,2.09269,2.09109,2.0923,38000000.0
2007-10-30 02:15:00,2.09255,2.09326,2.09219,2.093,48000000.0
2007-10-30 02:20:00,2.09252,2.09382,2.09206,2.09311,42000000.0
2007-10-30 02:25:00,2.09278,2.09308,2.09207,2.09273,40000000.0
2007-10-30 02:30:00,2.09291,2.09298,2.09212,2.09281,41000000.0
2007-10-30 02:35:00,2.09265,2.09277,2.09135,2.09231,55000000.0
2007-10-30 02:40:00,2.09262,2.09297,2.09181,2.09296,39000000.0
2007-10-30 02:45:00,2.0928,2.09309,2.09146,2.09196,46000000.0
2007-10-30 02:50:00,2.09217,2.09263,2.09084,2.09084,39000000.0
2007-10-30 02:55:00,2.09109,2.09188,2.09078,2.09143,49000000.0
2007-10-30 03:00:00,2.09139,2.09212,2.09116,2.09149,44000000.0
2007-10-30 03:05:00,2.09123,2.09191,2.09113,2.09174,43000000.0
2007-10-30 03:10:00,2.09181,2.09181,2.09026,2.09106,39000000.0
2007-10-30 03:15:00,2.09112,2.09159,2.0904,2.09157,37000000.0
2007-10-30 03:20:00,2.09181,2.09208,2.09097,2.09168,39000000.0
2007-10-30 03:25:00,2.09183,2.09212,2.09097,2.09168,39000000.0
2007-10-30 03:30:00,2.09206,2.09252,2.09065,2.09228,33000000.0
2007-10-30 03:35:00,2.09245,2.09288,2.09168,2.0926,38000000.0
2007-10-30 03:40:00,2.09292,2.09293,2.09032,2.09218,39000000.0
2007-10-30 03:45:00,2.09196,2.09252,2.09022,2.09142,37000000.0
2007-10-30 03:50:00,2.09197,2.09207,2.09117,2.09161,39000000.0
2007-10-30 03:55:00,2.09158,2.09193,2.09059,2.09086,35000000.0
2007-10-30 04:00:00,2.09079,2.09198,2.09055,2.09197,43000000.0
2007-10-30 04:05:00,2.09146,2.09162,2.08997,2.08997,43000000.0
2007-10-30 04:10:00,2.09022,2.09093,2.08995,2.08995,42000000.0
2007-10-30 04:15:00,2.09052,2.09082,2.08945,2.08995,43000000.0
2007-10-30 04:20:00,2.09073,2.09118,2.08952,2.09055,39000000.0
2007-10-30 04:25:00,2.09014,2.0915,2.09014,2.09112,40000000.0
2007-10-30 04:30:00,2.0909,2.09122,2.09016,2.09122,43000000.0
2007-10-30 04:35:00,2.09107,2.09151,2.09018,2.0902,43000000.0
2007-10-30 04:40:00,2.09072,2.09082,2.08982,2.09041,45000000.0
2007-10-30 04:45:00,2.09026,2.09096,2.08997,2.09094,49000000.0
2007-10-30 04:50:00,2.09075,2.09109,2.08967,2.09035,38000000.0
2007-10-30 04:55:00,2.09031,2.09084,2.08991,2.09012,48000000.0
2007-10-30 05:00:00,2.09091,2.0912,2.09009,2.09073,78000000.0
2007-10-30 05:05:00,2.09104,2.09142,2.09056,2.09091,95000000.0
2007-10-30 05:10:00,2.09126,2.09129,2.09042,2.09068,60000000.0
2007-10-30 05:15:00,2.09093,2.09093,2.08993,2.09026,42000000.0
2007-10-30 05:20:00,2.0906,2.09088,2.08976,2.09066,65000000.0
2007-10-30 05:25:00,2.09033,2.09149,2.09029,2.09126,37000000.0
2007-10-30 05:30:00,2.09147,2.09166,2.09071,2.09084,79000000.0
2007-10-30 05:35:00,2.09136,2.09175,2.09066,2.09133,53000000.0
2007-10-30 05:40:00,2.09114,2.09168,2.09035,2.09064,46000000.0
2007-10-30 05:45:00,2.09058,2.09135,2.09043,2.09135,45000000.0
2007-10-30 05:50:00,2.09054,2.09128,2.09032,2.09085,61000000.0
2007-10-30 05:55:00,2.09109,2.09133,2.08997,2.09065,58000000.0
2007-10-30 06:00:00,2.09125,2.09125,2.09018,2.09074,55000000.0
2007-10-30 06:05:00,2.09058,2.0911,2.08987,2.08987,72000000.0
2007-10-30 06:10:00,2.09112,2.09128,2.08994,2.09038,36000000.0
2007-10-30 06:15:00,2.09106,2.09149,2.09037,2.09073,46000000.0
2007-10-30 06:20:00,2.09157,2.09157,2.09039,2.091,47000000.0
2007-10-30 06:25:00,2.09105,2.09136,2.08994,2.09007,47000000.0
2007-10-30 06:30:00,2.09083,2.09127,2.08974,2.09044,68000000.0
2007-10-30 06:35:00,2.08977,2.09051,2.08909,2.09019,94000000.0
2007-10-30 06:40:00,2.09013,2.09013,2.08908,2.08994,72000000.0
2007-10-30 06:45:00,2.08992,2.09034,2.08926,2.08975,82000000.0
2007-10-30 06:50:00,2.09019,2.09019,2.08897,2.08957,77000000.0
2007-10-30 06:55:00,2.0894,2.08976,2.08822,2.08892,56000000.0
2007-10-30 07:00:00,2.08878,2.08905,2.08806,2.08902,78000000.0
2007-10-30 07:05:00,2.08895,2.08934,2.08864,2.08874,71000000.0
2007-10-30 07:10:00,2.0894,2.08984,2.08856,2.08929,96000000.0
2007-10-30 07:15:00,2.0895,2.09015,2.08888,2.08946,153000000.0
2007-10-30 07:20:00,2.08951,2.08981,2.08864,2.08916,89000000.0
2007-10-30 07:25:00,2.08883,2.08999,2.08855,2.08967,131000000.0
2007-10-30 07:30:00,2.09027,2.09047,2.08936,2.09008,194000000.0
2007-10-30 07:35:00,2.09026,2.09058,2.08924,2.09039,140000000.0
2007-10-30 07:40:00,2.09054,2.09088,2.08973,2.08976,91000000.0
2007-10-30 07:45:00,2.09005,2.09016,2.08888,2.08914,77000000.0
2007-10-30 07:50:00,2.0898,2.09004,2.08884,2.08945,130000000.0
2007-10-30 07:55:00,2.08998,2.09035,2.08905,2.08975,127000000.0
2007-10-30 08:00:00,2.09018,2.09023,2.08884,2.08904,172000000.0
2007-10-30 08:05:00,2.08927,2.08947,2.08854,2.08925,97000000.0
2007-10-30 08:10:00,2.08893,2.08957,2.08805,2.08856,155000000.0
2007-10-30 08:15:00,2.08825,2.08908,2.08776,2.08776,89000000.0
2007-10-30 08:20:00,2.08928,2.08961,2.08815,2.08837,101000000.0
2007-10-30 08:25:00,2.08835,2.08922,2.08587,2.08767,113000000.0
2007-10-30 08:30:00,2.08761,2.0883,2.08693,2.08745,252000000.0
2007-10-30 08:35:00,2.08745,2.08792,2.08535,2.08792,166000000.0
2007-10-30 08:40:00,2.08809,2.08862,2.08618,2.08783,266000000.0
2007-10-30 08:45:00,2.08699,2.08804,2.08575,2.08687,191000000.0
2007-10-30 08:50:00,2.08782,2.08848,2.08625,2.08822,299000000.0
2007-10-30 08:55:00,2.08812,2.08857,2.08686,2.08829,271000000.0
2007-10-30 09:00:00,2.08834,2.08836,2.08616,2.08701,131000000.0
2007-10-30 09:05:00,2.08673,2.08752,2.08498,2.0862,188000000.0
2007-10-30 09:10:00,2.08651,2.08793,2.08527,2.0872,192000000.0
2007-10-30 09:15:00,2.08756,2.08785,2.08617,2.08785,263000000.0
2007-10-30 09:20:00,2.08801,2.08891,2.08679,2.0878,210000000.0
2007-10-30 09:25:00,2.08821,2.08936,2.08739,2.0881,278000000.0
2007-10-30 09:30:00,2.08826,2.0899,2.08773,2.08932,244000000.0
2007-10-30 09:35:00,2.08912,2.0901,2.08827,2.0888,227000000.0
2007-10-30 09:40:00,2.0893,2.08943,2.08711,2.08864,200000000.0
2007-10-30 09:45:00,2.08897,2.08998,2.08789,2.08914,125000000.0
2007-10-30 09:50:00,2.09024,2.09024,2.08753,2.08996,298000000.0
2007-10-30 09:55:00,2.0898,2.0898,2.08798,2.08908,329000000.0
2007-10-30 10:00:00,2.08936,2.08951,2.08792,2.08908,350000000.0
2007-10-30 10:05:00,2.08951,2.09095,2.08837,2.08948,321000000.0
2007-10-30 10:10:00,2.08974,2.08992,2.08844,2.08883,136000000.0
2007-10-30 10:15:00,2.08891,2.0899,2.08834,2.08945,232000000.0
2007-10-30 10:20:00,2.08959,2.09044,2.08822,2.08914,253000000.0
2007-10-30 10:25:00,2.09011,2.09027,2.08804,2.08859,287000000.0
2007-10-30 10:30:00,2.09037,2.09037,2.08887,2.08914,271000000.0
2007-10-30 10:35:00,2.08902,2.08958,2.08725,2.0889,279000000.0
2007-10-30 10:40:00,2.08922,2.08981,2.08715,2.08961,238000000.0
2007-10-30 10:45:00,2.08978,2.09095,2.08856,2.08998,248000000.0
2007-10-30 10:50:00,2.09036,2.09036,2.088,2.08812,203000000.0
2007-10-30 10:55:00,2.08872,2.089,2.08637,2.089,226000000.0
2007-10-30 11:00:00,2.08907,2.08915,2.08622,2.08775,211000000.0
2007-10-30 11:05:00,2.08777,2.08893,2.08677,2.08783,287000000.0
2007-10-30 11:10:00,2.08902,2.08904,2.08695,2.08695,304000000.0
2007-10-30 11:15:00,2.088,2.0882,2.08681,2.08722,265000000.0
2007-10-30 11:20:00,2.08702,2.08734,2.08571,2.08694,48000000.0
2007-10-30 11:25:00,2.0866,2.08751,2.08557,2.08714,200000000.0
2007-10-30 11:30:00,2.08751,2.08752,2.0857,2.08727,267000000.0
2007-10-30 11:35:00,2.08728,2.08772,2.08599,2.08636,222000000.0
2007-10-30 11:40:00,2.08703,2.0873,2.08477,2.08634,141000000.0
2007-10-30 11:45:00,2.08662,2.08669,2.08516,2.08631,92000000.0
2007-10-30 11:50:00,2.08654,2.08654,2.08465,2.08465,195000000.0
2007-10-30 11:55:00,2.08562,2.08694,2.08478,2.08595,206000000.0
2007-10-30 12:00:00,2.08673,2.08695,2.08571,2.08657,228000000.0
2007-10-30 12:05:00,2.08662,2.08747,2.08491,2.08716,347000000.0
2007-10-30 12:10:00,2.08707,2.08752,2.08568,2.08664,343000000.0
2007-10-30 12:15:00,2.08677,2.08743,2.0858,2.08685,235000000.0
2007-10-30 12:20:00,2.08733,2.08733,2.08541,2.08636,248000000.0
2007-10-30 12:25:00,2.08695,2.08718,2.0855,2.08718,249000000.0
2007-10-30 12:30:00,2.0871,2.09078,2.08617,2.08654,182000000.0
2007-10-30 12:35:00,2.08718,2.0876,2.08615,2.0872,193000000.0
2007-10-30 12:40:00,2.08729,2.0879,2.08584,2.08758,173000000.0
2007-10-30 12:45:00,2.08828,2.08828,2.08624,2.08741,156000000.0
2007-10-30 12:50:00,2.08765,2.08765,2.08637,2.08695,171000000.0
2007-10-30 12:55:00,2.08702,2.08756,2.08597,2.08687,141000000.0
2007-10-30 13:00:00,2.08761,2.08809,2.08638,2.08798,254000000.0
2007-10-30 13:05:00,2.08782,2.08828,2.08653,2.08778,135000000.0
2007-10-30 13:10:00,2.08774,2.08826,2.08622,2.08774,168000000.0
2007-10-30 13:15:00,2.08774,2.08844,2.08636,2.08737,174000000.0
2007-10-30 13:20:00,2.08843,2.08914,2.08683,2.08914,127000000.0
2007-10-30 13:25:00,2.08884,2.08927,2.08767,2.08855,162000000.0
2007-10-30 13:30:00,2.08722,2.08843,2.08582,2.08735,177000000.0
2007-10-30 13:35:00,2.08731,2.08826,2.0856,2.0869,130000000.0
2007-10-30 13:40:00,2.08745,2.08763,2.08477,2.08625,108000000.0
2007-10-30 13:45:00,2.08604,2.08706,2.08509,2.0867,155000000.0
2007-10-30 13:50:00,2.0869,2.0869,2.08547,2.08646,186000000.0
2007-10-30 13:55:00,2.08616,2.08709,2.08512,2.0866,169000000.0
2007-10-30 14:00:00,2.0861,2.08715,2.08504,2.087,181000000.0
2007-10-30 14:05:00,2.08677,2.08706,2.08494,2.08632,237000000.0
2007-10-30 14:10:00,2.08616,2.08692,2.08515,2.08685,240000000.0
2007-10-30 14:15:00,2.08591,2.08727,2.08498,2.08632,190000000.0
2007-10-30 14:20:00,2.08707,2.08717,2.0852,2.08618,253000000.0
2007-10-30 14:25:00,2.08618,2.08685,2.08503,2.08685,234000000.0
2007-10-30 14:30:00,2.08636,2.08721,2.08572,2.08719,217000000.0
2007-10-30 14:35:00,2.08687,2.08821,2.08622,2.088,159000000.0
2007-10-30 14:40:00,2.08776,2.08853,2.08692,2.08829,240000000.0
2007-10-30 14:45:00,2.08793,2.08885,2.08693,2.08824,177000000.0
2007-10-30 14:50:00,2.08859,2.08859,2.08682,2.08792,138000000.0
2007-10-30 14:55:00,2.08765,2.08867,2.08636,2.088,145000000.0
2007-10-30 15:00:00,2.08797,2.08893,2.08661,2.08766,100000000.0
2007-10-30 15:05:00,2.0886,2.08892,2.08703,2.08853,220000000.0
2007-10-30 15:10:00,2.08838,2.08928,2.08744,2.08881,52000000.0
2007-10-30 15:15:00,2.08876,2.08902,2.08728,2.08739,42000000.0
2007-10-30 15:20:00,2.08851,2.08881,2.08703,2.08881,42000000.0
2007-10-30 15:25:00,2.08814,2.08947,2.08786,2.08889,44000000.0
2007-10-30 15:30:00,2.08885,2.08923,2.08773,2.08896,41000000.0
2007-10-30 15:35:00,2.08844,2.08968,2.08739,2.08873,50000000.0
2007-10-30 15:40:00,2.08917,2.09,2.08808,2.08947,49000000.0
2007-10-30 15:45:00,2.08915,2.09003,2.08841,2.08952,50000000.0
2007-10-30 15:50:00,2.08994,2.08994,2.08854,2.08938,48000000.0
2007-10-30 15:55:00,2.08972,2.08972,2.08861,2.08947,44000000.0
2007-10-30 16:00:00,2.08859,2.09207,2.08676,2.09119,38000000.0
2007-10-30 16:05:00,2.09159,2.09216,2.08981,2.09157,47000000.0
2007-10-30 16:10:00,2.09202,2.0922,2.09013,2.09132,38000000.0
2007-10-30 16:15:00,2.09058,2.09112,2.0894,2.09049,45000000.0
2007-10-30 16:20:00,2.09101,2.09136,2.08945,2.09063,45000000.0
2007-10-30 16:25:00,2.09094,2.09184,2.09024,2.09137,42000000.0
2007-10-30 16:30:00,2.09105,2.09151,2.09015,2.09108,51000000.0
2007-10-30 16:35:00,2.09101,2.09306,2.0904,2.0927,46000000.0
2007-10-30 16:40:00,2.0931,2.0931,2.09042,2.09262,46000000.0
2007-10-30 16:45:00,2.09177,2.09196,2.09052,2.09131,46000000.0
2007-10-30 16:50:00,2.09109,2.09128,2.08957,2.09018,39000000.0
2007-10-30 16:55:00,2.09005,2.09138,2.09005,2.09112,42000000.0
2007-10-30 17:00:00,2.09125,2.09125,2.08948,2.09013,42000000.0
2007-10-30 17:05:00,2.09047,2.09178,2.08953,2.09084,45000000.0
2007-10-30 17:10:00,2.09104,2.09152,2.08976,2.09086,46000000.0
2007-10-30 17:15:00,2.09051,2.09132,2.09011,2.0909,40000000.0
2007-10-30 17:20:00,2.09118,2.09155,2.09011,2.09096,41000000.0
2007-10-30 17:25:00,2.09049,2.09153,2.0903,2.0912,41000000.0
2007-10-30 17:30:00,2.09139,2.09201,2.09044,2.09179,49000000.0
2007-10-30 17:35:00,2.09181,2.09246,2.09158,2.09203,40000000.0
2007-10-30 17:40:00,2.09227,2.09244,2.09091,2.09217,49000000.0
2007-10-30 17:45:00,2.09202,2.09244,2.09125,2.0914,43000000.0
2007-10-30 17:50:00,2.09143,2.09155,2.08983,2.09135,42000000.0
2007-10-30 17:55:00,2.09104,2.09197,2.09029,2.09197,44000000.0
2007-10-30 18:00:00,2.09163,2.09213,2.09021,2.09197,39000000.0
2007-10-30 18:05:00,2.09163,2.09223,2.09042,2.09042,48000000.0
2007-10-30 18:10:00,2.092,2.0921,2.09051,2.09155,43000000.0
2007-10-30 18:15:00,2.09158,2.09213,2.09004,2.09148,45000000.0
2007-10-30 18:20:00,2.09118,2.09191,2.09051,2.09072,42000000.0
2007-10-30 18:25:00,2.09088,2.09159,2.09042,2.09103,48000000.0
2007-10-30 18:30:00,2.09154,2.09156,2.09004,2.09046,48000000.0
2007-10-30 18:35:00,2.09062,2.0913,2.08953,2.09079,45000000.0
2007-10-30 18:40:00,2.09119,2.09148,2.09027,2.09087,42000000.0
2007-10-30 18:45:00,2.0915,2.09194,2.09034,2.09179,39000000.0
2007-10-30 18:50:00,2.09165,2.09191,2.09055,2.09067,44000000.0
2007-10-30 18:55:00,2.09136,2.09217,2.09064,2.09175,40000000.0
2007-10-30 19:00:00,2.09205,2.09278,2.09122,2.09164,39000000.0
2007-10-30 19:05:00,2.09141,2.09223,2.09092,2.09219,44000000.0
2007-10-30 19:10:00,2.09232,2.09285,2.09158,2.09158,48000000.0
2007-10-30 19:15:00,2.09222,2.09324,2.09191,2.09226,42000000.0
2007-10-30 19:20:00,2.09287,2.09309,2.09234,2.09257,42000000.0
2007-10-30 19:25:00,2.0928,2.09294,2.09192,2.0922,41000000.0
2007-10-30 19:30:00,2.09272,2.09306,2.09222,2.09245,42000000.0
2007-10-30 19:35:00,2.09262,2.09318,2.09209,2.09258,43000000.0
2007-10-30 19:40:00,2.0925,2.09334,2.09234,2.0932,41000000.0
2007-10-30 19:45:00,2.09289,2.09365,2.09244,2.09261,41000000.0
2007-10-30 19:50:00,2.09263,2.09274,2.0918,2.09248,39000000.0
2007-10-30 19:55:00,2.09234,2.09247,2.09144,2.09247,42000000.0
2007-10-30 20:00:00,2.09248,2.09279,2.09139,2.092,47000000.0
2007-10-30 20:05:00,2.09219,2.09283,2.09185,2.09263,44000000.0
2007-10-30 20:10:00,2.09284,2.09289,2.09184,2.09212,40000000.0
2007-10-30 20:15:00,2.09194,2.09246,2.09106,2.09106,44000000.0
2007-10-30 20:20:00,2.09162,2.09186,2.09101,2.09149,40000000.0
2007-10-30 20:25:00,2.09114,2.09192,2.09091,2.09162,46000000.0
2007-10-30 20:30:00,2.09122,2.09212,2.09111,2.09114,40000000.0
2007-10-30 20:35:00,2.09071,2.09216,2.09071,2.09139,42000000.0
2007-10-30 20:40:00,2.09184,2.09246,2.09146,2.09176,38000000.0
2007-10-30 20:45:00,2.092,2.09248,2.09139,2.09246,42000000.0
2007-10-30 20:50:00,2.09225,2.09274,2.09192,2.09238,42000000.0
2007-10-30 20:55:00,2.09304,2.09379,2.09287,2.0934,45000000.0
2007-10-30 21:00:00,2.09347,2.09364,2.0927,2.09324,47000000.0
2007-10-30 21:05:00,2.09273,2.09314,2.09241,2.09275,45000000.0
2007-10-30 21:10:00,2.09303,2.09411,2.09267,2.09354,36000000.0
2007-10-30 21:15:00,2.09373,2.09409,2.09285,2.0933,44000000.0
2007-10-30 21:20:00,2.0933,2.09398,2.09319,2.09354,45000000.0
2007-10-30 21:25:00,2.09389,2.09406,2.09273,2.09298,41000000.0
2007-10-30 21:30:00,2.09277,2.09355,2.09246,2.09323,42000000.0
2007-10-30 21:35:00,2.09331,2.09353,2.09233,2.09264,44000000.0
2007-10-30 21:40:00,2.09329,2.09337,2.09253,2.09296,41000000.0
2007-10-30 21:45:00,2.09318,2.09318,2.09221,2.09278,39000000.0
2007-10-30 21:50:00,2.09302,2.09346,2.09237,2.09299,42000000.0
2007-10-30 21:55:00,2.09241,2.09356,2.09232,2.09261,41000000.0
2007-10-30 22:00:00,2.09253,2.09268,2.09156,2.09214,39000000.0
2007-10-30 22:05:00,2.09195,2.09269,2.09156,2.09176,41000000.0
2007-10-30 22:10:00,2.09253,2.09256,2.09173,2.09203,46000000.0
2007-10-30 22:15:00,2.09196,2.09316,2.09192,2.09233,47000000.0
2007-10-30 22:20:00,2.09259,2.09294,2.09174,2.09186,44000000.0
2007-10-30 22:25:00,2.09249,2.09303,2.09208,2.09242,47000000.0
2007-10-30 22:30:00,2.09278,2.09295,2.0917,2.09243,37000000.0
2007-10-30 22:35:00,2.09226,2.09278,2.09172,2.09177,48000000.0
2007-10-30 22:40:00,2.09263,2.09294,2.09192,2.09224,44000000.0
2007-10-30 22:45:00,2.09214,2.09243,2.09148,2.09149,45000000.0
2007-10-30 22:50:00,2.09243,2.09275,2.09166,2.0921,45000000.0
2007-10-30 22:55:00,2.09198,2.09244,2.09147,2.09182,46000000.0
2007-10-30 23:00:00,2.09163,2.09228,2.09155,2.09188,35000000.0
2007-10-30 23:05:00,2.09168,2.09237,2.09131,2.09148,39000000.0
2007-10-30 23:10:00,2.09223,2.09226,2.09109,2.09154,42000000.0
2007-10-30 23:15:00,2.09103,2.09195,2.09103,2.09135,40000000.0
2007-10-30 23:20:00,2.09203,2.09203,2.09071,2.09141,44000000.0
2007-10-30 23:25:00,2.09131,2.09208,2.09092,2.09139,35000000.0
2007-10-30 23:30:00,2.09094,2.0921,2.09094,2.09116,37000000.0
2007-10-30 23:35:00,2.09176,2.09275,2.09123,2.09275,36000000.0
2007-10-30 23:40:00,2.09321,2.09321,2.09195,2.09275,38000000.0
2007-10-30 23:45:00,2.09187,2.09324,2.09187,2.09258,46000000.0
2007-10-30 23:50:00,2.09312,2.09312,2.09235,2.09275,41000000.0
2007-10-30 23:55:00,2.09269,2.09314,2.09238,2.09278,38000000.0
2007-10-31 00:00:00,2.09287,2.09342,2.09238,2.0929,41000000.0
2007-10-31 00:05:00,2.09274,2.09351,2.09238,2.09287,35000000.0
2007-10-31 00:10:00,2.0938,2.0938,2.09294,2.09349,42000000.0
2007-10-31 00:15:00,2.09322,2.09398,2.09263,2.09307,40000000.0
2007-10-31 00:20:00,2.09378,2.09392,2.09261,2.09354,37000000.0
2007-10-31 00:25:00,2.09354,2.09405,2.09249,2.09305,42000000.0
2007-10-31 00:30:00,2.09307,2.09335,2.09247,2.09285,41000000.0
2007-10-31 00:35:00,2.09287,2.09332,2.09246,2.09267,41000000.0
2007-10-31 00:40:00,2.09326,2.09366,2.09226,2.0933,34000000.0
2007-10-31 00:45:00,2.09299,2.09337,2.09221,2.09245,30000000.0
2007-10-31 00:50:00,2.09318,2.09343,2.09238,2.09281,43000000.0
2007-10-31 00:55:00,2.09289,2.0932,2.09215,2.09258,41000000.0
2007-10-31 01:00:00,2.0928,2.09304,2.09158,2.09231,47000000.0
2007-10-31 01:05:00,2.09206,2.09271,2.09197,2.09234,41000000.0
2007-10-31 01:10:00,2.09275,2.09275,2.09141,2.09141,44000000.0
2007-10-31 01:15:00,2.09214,2.09283,2.09107,2.09234,48000000.0
2007-10-31 01:20:00,2.09274,2.09317,2.09141,2.09225,40000000.0
2007-10-31 01:25:00,2.09252,2.09319,2.09197,2.09235,37000000.0
2007-10-31 01:30:00,2.09285,2.09312,2.09166,2.09252,42000000.0
2007-10-31 01:35:00,2.09227,2.0931,2.09145,2.09221,49000000.0
2007-10-31 01:40:00,2.09247,2.09286,2.09153,2.09206,40000000.0
2007-10-31 01:45:00,2.09182,2.09215,2.09103,2.09137,45000000.0
2007-10-31 01:50:00,2.09165,2.09202,2.09093,2.0915,43000000.0
2007-10-31 01:55:00,2.09153,2.09211,2.09098,2.0916,33000000.0
2007-10-31 02:00:00,2.0922,2.09221,2.09133,2.09184,44000000.0
2007-10-31 02:05:00,2.0917,2.09262,2.09146,2.09146,43000000.0
2007-10-31 02:10:00,2.09216,2.09216,2.09097,2.09114,38000000.0
2007-10-31 02:15:00,2.09128,2.092,2.09091,2.09115,51000000.0
2007-10-31 02:20:00,2.09113,2.09199,2.08975,2.08992,42000000.0
2007-10-31 02:25:00,2.08989,2.09134,2.08977,2.09074,45000000.0
2007-10-31 02:30:00,2.09094,2.09135,2.09014,2.09113,42000000.0
2007-10-31 02:35:00,2.09107,2.09174,2.09035,2.09082,50000000.0
2007-10-31 02:40:00,2.09089,2.09127,2.08989,2.09074,41000000.0
2007-10-31 02:45:00,2.09091,2.09112,2.09041,2.09106,46000000.0
2007-10-31 02:50:00,2.09137,2.09137,2.09023,2.09061,39000000.0
2007-10-31 02:55:00,2.09093,2.09129,2.09011,2.0912,49000000.0
2007-10-31 03:00:00,2.091,2.09169,2.09076,2.09082,41000000.0
2007-10-31 03:05:00,2.09085,2.09143,2.09038,2.09065,38000000.0
2007-10-31 03:10:00,2.09145,2.09174,2.09073,2.09138,39000000.0
2007-10-31 03:15:00,2.09074,2.09129,2.09014,2.09102,37000000.0
2007-10-31 03:20:00,2.09127,2.09144,2.09035,2.09092,39000000.0
2007-10-31 03:25:00,2.0912,2.09139,2.09065,2.09113,39000000.0
2007-10-31 03:30:00,2.09163,2.09169,2.09037,2.0911,33000000.0
2007-10-31 03:35:00,2.09125,2.09157,2.09046,2.09117,38000000.0
2007-10-31 03:40:00,2.09164,2.09164,2.0905,2.09121,39000000.0
2007-10-31 03:45:00,2.0907,2.09206,2.09057,2.09149,37000000.0
2007-10-31 03:50:00,2.09175,2.09175,2.09089,2.09114,39000000.0
2007-10-31 03:55:00,2.09098,2.09155,2.08999,2.09066,37000000.0
2007-10-31 04:00:00,2.0904,2.09124,2.08973,2.09054,43000000.0
2007-10-31 04:05:00,2.09067,2.09101,2.08969,2.09056,43000000.0
2007-10-31 04:10:00,2.09104,2.09158,2.0905,2.0905,42000000.0
2007-10-31 04:15:00,2.09096,2.09186,2.09056,2.09111,43000000.0
2007-10-31 04:20:00,2.09138,2.09167,2.09085,2.09126,39000000.0
2007-10-31 04:25:00,2.09101,2.09159,2.09077,2.09113,40000000.0
2007-10-31 04:30:00,2.09136,2.09163,2.09039,2.0914,35000000.0
2007-10-31 04:35:00,2.09123,2.09145,2.09048,2.09108,43000000.0
2007-10-31 04:40:00,2.09124,2.0915,2.09055,2.09118,45000000.0
2007-10-31 04:45:00,2.09152,2.0918,2.09108,2.0918,49000000.0
2007-10-31 04:50:00,2.09107,2.09183,2.0905,2.09145,43000000.0
2007-10-31 04:55:00,2.09121,2.09173,2.09091,2.09102,48000000.0
2007-10-31 05:00:00,2.09203,2.09203,2.0908,2.09158,78000000.0
2007-10-31 05:05:00,2.09146,2.09184,2.09098,2.09155,95000000.0
2007-10-31 05:10:00,2.0917,2.0917,2.09067,2.09089,65000000.0
2007-10-31 05:15:00,2.09081,2.09142,2.09043,2.09142,42000000.0
2007-10-31 05:20:00,2.09143,2.09167,2.09086,2.09107,64000000.0
2007-10-31 05:25:00,2.0915,2.09212,2.09078,2.09196,37000000.0
2007-10-31 05:30:00,2.0922,2.09323,2.09202,2.09307,79000000.0
2007-10-31 05:35:00,2.09279,2.09302,2.0922,2.09226,53000000.0
2007-10-31 05:40:00,2.09248,2.09295,2.0919,2.09234,46000000.0
2007-10-31 05:45:00,2.09211,2.09259,2.09145,2.09212,40000000.0
2007-10-31 05:50:00,2.09207,2.09247,2.09137,2.09155,61000000.0
2007-10-31 05:55:00,2.09146,2.09225,2.09121,2.09192,61000000.0
2007-10-31 06:00:00,2.09232,2.09264,2.09146,2.09201,55000000.0
2007-10-31 06:05:00,2.09214,2.09275,2.0916,2.09167,72000000.0
2007-10-31 06:10:00,2.09248,2.09248,2.09138,2.09152,36000000.0
2007-10-31 06:15:00,2.0925,2.09254,2.09101,2.09125,46000000.0
2007-10-31 06:20:00,2.09212,2.0922,2.09072,2.09177,47000000.0
2007-10-31 06:25:00,2.09128,2.09222,2.09077,2.09152,41000000.0
2007-10-31 06:30:00,2.09154,2.09201,2.09072,2.09186,68000000.0
2007-10-31 06:35:00,2.09139,2.09186,2.09075,2.09111,94000000.0
2007-10-31 06:40:00,2.09152,2.09174,2.09072,2.0911,72000000.0
2007-10-31 06:45:00,2.09125,2.0918,2.09087,2.09165,82000000.0
2007-10-31 06:50:00,2.09187,2.09187,2.09044,2.0911,77000000.0
2007-10-31 06:55:00,2.09071,2.0915,2.09054,2.09067,56000000.0
2007-10-31 07:00:00,2.09087,2.09126,2.09064,2.09086,78000000.0
2007-10-31 07:05:00,2.09076,2.09151,2.08995,2.09054,71000000.0
2007-10-31 07:10:00,2.09078,2.09078,2.08962,2.08987,96000000.0
2007-10-31 07:15:00,2.08978,2.09037,2.08916,2.08995,153000000.0
2007-10-31 07:20:00,2.09022,2.09025,2.08914,2.09008,89000000.0
2007-10-31 07:25:00,2.08984,2.09071,2.0896,2.09021,131000000.0
2007-10-31 07:30:00,2.09081,2.09081,2.08968,2.09008,194000000.0
2007-10-31 07:35:00,2.09032,2.09131,2.0893,2.09125,140000000.0
2007-10-31 07:40:00,2.09105,2.09119,2.09016,2.09051,91000000.0
2007-10-31 07:45:00,2.09056,2.09134,2.08993,2.09057,77000000.0
2007-10-31 07:50:00,2.09061,2.09108,2.08999,2.09108,130000000.0
2007-10-31 07:55:00,2.09041,2.09158,2.0901,2.09099,127000000.0
2007-10-31 08:00:00,2.09168,2.09202,2.09114,2.09156,172000000.0
2007-10-31 08:05:00,2.09156,2.0917,2.09023,2.09093,97000000.0
2007-10-31 08:10:00,2.09097,2.09306,2.08945,2.08959,155000000.0
2007-10-31 08:15:00,2.08959,2.09123,2.08877,2.08997,89000000.0
2007-10-31 08:20:00,2.09099,2.09099,2.0888,2.08974,101000000.0
2007-10-31 08:25:00,2.08916,2.09061,2.08722,2.09061,113000000.0
2007-10-31 08:30:00,2.09044,2.09133,2.08929,2.0905,252000000.0
2007-10-31 08:35:00,2.09082,2.09124,2.08994,2.09055,166000000.0
2007-10-31 08:40:00,2.08996,2.09179,2.0899,2.09076,266000000.0
2007-10-31 08:45:00,2.08993,2.09177,2.08983,2.09046,191000000.0
2007-10-31 08:50:00,2.09114,2.09222,2.09068,2.0918,299000000.0
2007-10-31 08:55:00,2.09153,2.09183,2.08947,2.09087,271000000.0
2007-10-31 09:00:00,2.09059,2.09278,2.08968,2.09221,131000000.0
2007-10-31 09:05:00,2.09257,2.09257,2.08977,2.09201,188000000.0
2007-10-31 09:10:00,2.09109,2.09202,2.0904,2.09187,192000000.0
2007-10-31 09:15:00,2.09198,2.09296,2.09136,2.09233,263000000.0
2007-10-31 09:20:00,2.09277,2.09514,2.09219,2.09381,210000000.0
2007-10-31 09:25:00,2.0938,2.09486,2.0932,2.09396,278000000.0
2007-10-31 09:30:00,2.09369,2.09447,2.0928,2.09406,244000000.0
2007-10-31 09:35:00,2.09372,2.09441,2.09313,2.09387,227000000.0
2007-10-31 09:40:00,2.09438,2.09443,2.09331,2.09412,200000000.0
2007-10-31 09:45:00,2.09428,2.09428,2.09121,2.09234,125000000.0
2007-10-31 09:50:00,2.09299,2.09379,2.09176,2.09377,298000000.0
2007-10-31 09:55:00,2.0928,2.09403,2.09204,2.0938,329000000.0
2007-10-31 10:00:00,2.09362,2.09391,2.09219,2.09239,350000000.0
2007-10-31 10:05:00,2.09249,2.09283,2.0908,2.09223,321000000.0
2007-10-31 10:10:00,2.09241,2.09263,2.09073,2.09211,136000000.0
2007-10-31 10:15:00,2.09121,2.09231,2.09083,2.0913,232000000.0
2007-10-31 10:20:00,2.0919,2.09253,2.09076,2.09183,253000000.0
2007-10-31 10:25:00,2.09196,2.09246,2.0908,2.09177,287000000.0
2007-10-31 10:30:00,2.09208,2.09292,2.09125,2.09279,271000000.0
2007-10-31 10:35:00,2.09267,2.09323,2.09193,2.09295,279000000.0
2007-10-31 10:40:00,2.09285,2.09298,2.09166,2.09199,238000000.0
2007-10-31 10:45:00,2.09199,2.09269,2.0912,2.09159,248000000.0
2007-10-31 10:50:00,2.09194,2.09246,2.09115,2.09197,203000000.0
2007-10-31 10:55:00,2.09232,2.09248,2.09048,2.09166,226000000.0
2007-10-31 11:00:00,2.09173,2.09223,2.09024,2.09157,211000000.0
2007-10-31 11:05:00,2.09129,2.09163,2.08974,2.09064,287000000.0
2007-10-31 11:10:00,2.09098,2.09098,2.08709,2.08912,304000000.0
2007-10-31 11:15:00,2.08911,2.08998,2.08871,2.0896,265000000.0
2007-10-31 11:20:00,2.08993,2.09077,2.08926,2.09051,48000000.0
2007-10-31 11:25:00,2.08973,2.09103,2.08943,2.09043,200000000.0
2007-10-31 11:30:00,2.09063,2.09103,2.0895,2.08995,267000000.0
2007-10-31 11:35:00,2.09043,2.09045,2.08896,2.09005,222000000.0
2007-10-31 11:40:00,2.09013,2.09013,2.08796,2.08916,141000000.0
2007-10-31 11:45:00,2.08939,2.09008,2.08823,2.0895,92000000.0
2007-10-31 11:50:00,2.08984,2.08988,2.08839,2.08905,195000000.0
2007-10-31 11:55:00,2.08891,2.08906,2.08724,2.08822,206000000.0
2007-10-31 12:00:00,2.08825,2.09112,2.08764,2.08995,228000000.0
2007-10-31 12:05:00,2.09049,2.09125,2.08915,2.09088,347000000.0
2007-10-31 12:10:00,2.09082,2.09137,2.08956,2.09004,343000000.0
2007-10-31 12:15:00,2.09089,2.09151,2.08952,2.09117,235000000.0
2007-10-31 12:20:00,2.09153,2.09164,2.08954,2.09102,248000000.0
2007-10-31 12:25:00,2.09153,2.09225,2.08965,2.09166,249000000.0
2007-10-31 12:30:00,2.09125,2.09134,2.08965,2.09086,182000000.0
2007-10-31 12:35:00,2.09089,2.092,2.08967,2.09145,193000000.0
2007-10-31 12:40:00,2.09146,2.09197,2.08985,2.09106,173000000.0
2007-10-31 12:45:00,2.09066,2.09122,2.08964,2.09095,156000000.0
2007-10-31 12:50:00,2.09113,2.09126,2.08967,2.09073,171000000.0
2007-10-31 12:55:00,2.09095,2.09139,2.08953,2.09019,141000000.0
2007-10-31 13:00:00,2.09075,2.09246,2.0893,2.09222,254000000.0
2007-10-31 13:05:00,2.09201,2.09236,2.09056,2.0911,135000000.0
2007-10-31 13:10:00,2.09166,2.09204,2.09041,2.09121,168000000.0
2007-10-31 13:15:00,2.09122,2.09167,2.09005,2.09134,174000000.0
2007-10-31 13:20:00,2.09166,2.09204,2.09032,2.09171,127000000.0
2007-10-31 13:25:00,2.09164,2.09215,2.09052,2.09168,162000000.0
2007-10-31 13:30:00,2.09174,2.09243,2.0908,2.0918,177000000.0
2007-10-31 13:35:00,2.09185,2.09207,2.09079,2.09173,130000000.0
2007-10-31 13:40:00,2.09177,2.09183,2.08995,2.09074,108000000.0
2007-10-31 13:45:00,2.09045,2.09287,2.08975,2.09177,155000000.0
2007-10-31 13:50:00,2.09306,2.09412,2.09173,2.09358,186000000.0
2007-10-31 13:55:00,2.09265,2.09434,2.09265,2.09343,169000000.0
2007-10-31 14:00:00,2.09372,2.09394,2.0914,2.09277,181000000.0
2007-10-31 14:05:00,2.09275,2.09338,2.09203,2.0932,237000000.0
2007-10-31 14:10:00,2.09351,2.09371,2.09146,2.09269,240000000.0
2007-10-31 14:15:00,2.09258,2.09258,2.08915,2.09098,190000000.0
2007-10-31 14:20:00,2.09124,2.09173,2.08988,2.09102,253000000.0
2007-10-31 14:25:00,2.09144,2.09225,2.09036,2.09156,234000000.0
2007-10-31 14:30:00,2.09119,2.09211,2.08855,2.09109,217000000.0
2007-10-31 14:35:00,2.09083,2.09106,2.08759,2.08945,159000000.0
2007-10-31 14:40:00,2.08962,2.09034,2.08699,2.08864,240000000.0
2007-10-31 14:45:00,2.08826,2.09081,2.08726,2.0894,177000000.0
2007-10-31 14:50:00,2.08972,2.09067,2.0884,2.09061,138000000.0
2007-10-31 14:55:00,2.08952,2.09074,2.08889,2.09055,145000000.0
2007-10-31 15:00:00,2.09006,2.09187,2.08829,2.09187,100000000.0
2007-10-31 15:05:00,2.09141,2.09283,2.08968,2.09226,220000000.0
2007-10-31 15:10:00,2.09242,2.09254,2.09111,2.09162,52000000.0
2007-10-31 15:15:00,2.09129,2.09234,2.09102,2.0921,42000000.0
2007-10-31 15:20:00,2.09268,2.09284,2.0916,2.09235,42000000.0
2007-10-31 15:25:00,2.09163,2.09237,2.09036,2.0912,44000000.0
2007-10-31 15:30:00,2.09133,2.09212,2.09067,2.09142,41000000.0
2007-10-31 15:35:00,2.09128,2.09201,2.09005,2.09105,50000000.0
2007-10-31 15:40:00,2.09136,2.09231,2.08993,2.092,49000000.0
2007-10-31 15:45:00,2.09157,2.0919,2.08973,2.09122,50000000.0
2007-10-31 15:50:00,2.0914,2.09187,2.09042,2.09086,48000000.0
2007-10-31 15:55:00,2.09075,2.09118,2.08986,2.08992,44000000.0
2007-10-31 16:00:00,2.09055,2.09241,2.08995,2.09051,38000000.0
2007-10-31 16:05:00,2.09125,2.09189,2.08986,2.09178,47000000.0
2007-10-31 16:10:00,2.09067,2.09255,2.09065,2.09173,38000000.0
2007-10-31 16:15:00,2.09202,2.09212,2.09066,2.09172,45000000.0
2007-10-31 16:20:00,2.09199,2.09223,2.09053,2.09179,45000000.0
2007-10-31 16:25:00,2.09212,2.09248,2.09136,2.09178,42000000.0
2007-10-31 16:30:00,2.09201,2.09218,2.0908,2.09201,51000000.0
2007-10-31 16:35:00,2.0912,2.09211,2.09005,2.09153,46000000.0
2007-10-31 16:40:00,2.09208,2.09246,2.09074,2.09204,46000000.0
2007-10-31 16:45:00,2.09193,2.09231,2.09054,2.09211,46000000.0
2007-10-31 16:50:00,2.09235,2.0924,2.09077,2.09198,39000000.0
2007-10-31 16:55:00,2.09197,2.09197,2.08994,2.09175,42000000.0
2007-10-31 17:00:00,2.09084,2.09176,2.09013,2.09176,42000000.0
2007-10-31 17:05:00,2.09124,2.0916,2.09035,2.09146,45000000.0
2007-10-31 17:10:00,2.09163,2.09163,2.09015,2.09086,46000000.0
2007-10-31 17:15:00,2.0902,2.09162,2.0901,2.09162,40000000.0
2007-10-31 17:20:00,2.09154,2.09185,2.09052,2.09185,41000000.0
2007-10-31 17:25:00,2.09121,2.09157,2.09033,2.09104,41000000.0
2007-10-31 17:30:00,2.09136,2.09156,2.09021,2.09156,49000000.0
2007-10-31 17:35:00,2.09095,2.09167,2.08988,2.08988,40000000.0
2007-10-31 17:40:00,2.09126,2.09129,2.08968,2.09016,49000000.0
2007-10-31 17:45:00,2.08952,2.09239,2.08939,2.09201,43000000.0
2007-10-31 17:50:00,2.09278,2.09283,2.09117,2.09188,42000000.0
2007-10-31 17:55:00,2.09205,2.0945,2.09161,2.09391,44000000.0
2007-10-31 18:00:00,2.09442,2.09482,2.09251,2.09461,39000000.0
2007-10-31 18:05:00,2.09448,2.09473,2.09299,2.09347,48000000.0
2007-10-31 18:10:00,2.09387,2.09453,2.09306,2.09405,43000000.0
2007-10-31 18:15:00,2.09383,2.09487,2.09333,2.09429,45000000.0
2007-10-31 18:20:00,2.09419,2.09496,2.09331,2.09419,42000000.0
2007-10-31 18:25:00,2.094,2.09444,2.09272,2.09272,48000000.0
2007-10-31 18:30:00,2.09367,2.09372,2.09236,2.09304,48000000.0
2007-10-31 18:35:00,2.09327,2.09356,2.0917,2.09328,45000000.0
2007-10-31 18:40:00,2.09348,2.0947,2.09318,2.0944,42000000.0
2007-10-31 18:45:00,2.09451,2.09476,2.09286,2.09377,39000000.0
2007-10-31 18:50:00,2.09395,2.09411,2.09252,2.09388,44000000.0
2007-10-31 18:55:00,2.09331,2.09389,2.09251,2.09375,40000000.0
2007-10-31 19:00:00,2.09342,2.09365,2.09209,2.09235,39000000.0
2007-10-31 19:05:00,2.09291,2.09322,2.09242,2.09296,44000000.0
2007-10-31 19:10:00,2.09315,2.09382,2.09276,2.09318,48000000.0
2007-10-31 19:15:00,2.0936,2.09403,2.09312,2.09353,42000000.0
2007-10-31 19:20:00,2.0936,2.09522,2.09296,2.09502,42000000.0
2007-10-31 19:25:00,2.09504,2.09566,2.09453,2.09453,41000000.0
2007-10-31 19:30:00,2.09519,2.0954,2.09416,2.09434,42000000.0
2007-10-31 19:35:00,2.09478,2.09495,2.09363,2.09443,43000000.0
2007-10-31 19:40:00,2.09454,2.09487,2.09384,2.09447,41000000.0
2007-10-31 19:45:00,2.09411,2.09525,2.09402,2.09517,41000000.0
2007-10-31 19:50:00,2.09536,2.09545,2.0942,2.09492,39000000.0
2007-10-31 19:55:00,2.09489,2.09526,2.09392,2.09445,42000000.0
2007-10-31 20:00:00,2.09393,2.0947,2.09325,2.09341,47000000.0
2007-10-31 20:05:00,2.09391,2.09427,2.09322,2.09331,44000000.0
2007-10-31 20:10:00,2.09361,2.09459,2.0933,2.09373,40000000.0
2007-10-31 20:15:00,2.09234,2.09332,2.09035,2.09164,42000000.0
2007-10-31 20:20:00,2.09311,2.09528,2.09162,2.09287,40000000.0
2007-10-31 20:25:00,2.09262,2.09332,2.09129,2.09289,46000000.0
2007-10-31 20:30:00,2.09358,2.09434,2.09219,2.09304,40000000.0
2007-10-31 20:35:00,2.09271,2.09448,2.09183,2.09352,42000000.0
2007-10-31 20:40:00,2.09378,2.09748,2.09352,2.0973,38000000.0
2007-10-31 20:45:00,2.09619,2.09689,2.09322,2.09322,42000000.0
2007-10-31 20:50:00,2.09474,2.09618,2.09369,2.09588,42000000.0
2007-10-31 20:55:00,2.09641,2.09648,2.09247,2.09568,45000000.0
2007-10-31 21:00:00,2.09538,2.09647,2.09379,2.09469,45000000.0
2007-10-31 21:05:00,2.09494,2.09533,2.09237,2.09409,45000000.0
2007-10-31 21:10:00,2.09433,2.09578,2.093,2.09578,34000000.0
2007-10-31 21:15:00,2.09567,2.09567,2.09207,2.09217,44000000.0
2007-10-31 21:20:00,2.09319,2.09348,2.09041,2.0927,45000000.0
2007-10-31 21:25:00,2.09239,2.09367,2.09085,2.09356,41000000.0
2007-10-31 21:30:00,2.09318,2.09382,2.0927,2.09376,42000000.0
2007-10-31 21:35:00,2.09347,2.09406,2.09291,2.09361,50000000.0
2007-10-31 21:40:00,2.09365,2.09451,2.09315,2.09451,41000000.0
2007-10-31 21:45:00,2.09383,2.09461,2.09355,2.09453,40000000.0
2007-10-31 21:50:00,2.0946,2.09576,2.0943,2.09541,42000000.0
2007-10-31 21:55:00,2.09519,2.09616,2.09478,2.09485,41000000.0
2007-10-31 22:00:00,2.09477,2.09539,2.09444,2.09495,39000000.0
2007-10-31 22:05:00,2.09468,2.09606,2.09435,2.09454,43000000.0
2007-10-31 22:10:00,2.09507,2.09507,2.09331,2.09398,46000000.0
2007-10-31 22:15:00,2.09368,2.09523,2.09343,2.09483,47000000.0
2007-10-31 22:20:00,2.09471,2.09516,2.09415,2.09458,43000000.0
2007-10-31 22:25:00,2.09516,2.09554,2.09451,2.09494,44000000.0
2007-10-31 22:30:00,2.09553,2.09553,2.09416,2.09429,37000000.0
2007-10-31 22:35:00,2.09314,2.09486,2.09314,2.09443,48000000.0
2007-10-31 22:40:00,2.09502,2.09672,2.09476,2.09672,44000000.0
2007-10-31 22:45:00,2.09681,2.09686,2.09528,2.09571,45000000.0
2007-10-31 22:50:00,2.0959,2.0959,2.0946,2.09516,37000000.0
2007-10-31 22:55:00,2.09531,2.09602,2.09485,2.09527,46000000.0
2007-10-31 23:00:00,2.09548,2.0969,2.09483,2.09648,34000000.0
2007-10-31 23:05:00,2.09628,2.09698,2.09585,2.09612,35000000.0
2007-10-31 23:10:00,2.09725,2.09725,2.09585,2.09597,42000000.0
2007-10-31 23:15:00,2.09583,2.09734,2.09581,2.09613,40000000.0
2007-10-31 23:20:00,2.09671,2.09671,2.09587,2.0964,44000000.0
2007-10-31 23:25:00,2.09605,2.09675,2.09587,2.09627,35000000.0
2007-10-31 23:30:00,2.096,2.09675,2.09544,2.09544,37000000.0
2007-10-31 23:35:00,2.09594,2.09666,2.09563,2.09613,39000000.0
2007-10-31 23:40:00,2.09647,2.09673,2.09583,2.09616,38000000.0
2007-10-31 23:45:00,2.09535,2.09657,2.09535,2.09614,46000000.0
2007-10-31 23:50:00,2.09665,2.09665,2.09519,2.09573,41000000.0
2007-10-31 23:55:00,2.09531,2.0959,2.09501,2.0955,38000000.0
2007-11-01 00:00:00,2.09645,2.09648,2.09554,2.09579,41000000.0
2007-11-01 00:05:00,2.0959,2.09774,2.09566,2.09741,34000000.0
2007-11-01 00:10:00,2.09729,2.09749,2.09653,2.09698,38000000.0
2007-11-01 00:15:00,2.09646,2.09681,2.0959,2.09638,40000000.0
2007-11-01 00:20:00,2.09704,2.09704,2.09601,2.09658,37000000.0
2007-11-01 00:25:00,2.09634,2.0968,2.09573,2.09665,42000000.0
2007-11-01 00:30:00,2.09674,2.09674,2.09476,2.09534,41000000.0
2007-11-01 00:35:00,2.09573,2.09595,2.09528,2.09546,41000000.0
2007-11-01 00:40:00,2.09607,2.09607,2.0942,2.0942,39000000.0
2007-11-01 00:45:00,2.09407,2.09451,2.09333,2.09396,35000000.0
2007-11-01 00:50:00,2.09414,2.09471,2.09339,2.09409,43000000.0
2007-11-01 00:55:00,2.09407,2.09451,2.09367,2.09419,39000000.0
2007-11-01 01:00:00,2.09422,2.09422,2.09257,2.09273,42000000.0
2007-11-01 01:05:00,2.09304,2.09393,2.09168,2.09193,41000000.0
2007-11-01 01:10:00,2.09352,2.0937,2.09209,2.09347,44000000.0
2007-11-01 01:15:00,2.09417,2.09515,2.09379,2.09405,44000000.0
2007-11-01 01:20:00,2.09417,2.09482,2.09322,2.09463,42000000.0
2007-11-01 01:25:00,2.09518,2.09535,2.09435,2.09506,42000000.0
2007-11-01 01:30:00,2.0956,2.09593,2.09425,2.09593,42000000.0
2007-11-01 01:35:00,2.0956,2.09585,2.09514,2.09564,49000000.0
2007-11-01 01:40:00,2.09561,2.09575,2.094,2.09437,40000000.0
2007-11-01 01:45:00,2.09508,2.09552,2.09449,2.09482,45000000.0
2007-11-01 01:50:00,2.09523,2.09546,2.09428,2.0945,43000000.0
2007-11-01 01:55:00,2.09473,2.09521,2.09404,2.09496,33000000.0
2007-11-01 02:00:00,2.09495,2.09498,2.09352,2.0945,44000000.0
2007-11-01 02:05:00,2.0946,2.09494,2.09413,2.09435,43000000.0
2007-11-01 02:10:00,2.09487,2.09492,2.09327,2.09327,38000000.0
2007-11-01 02:15:00,2.09335,2.09451,2.09311,2.09329,48000000.0
2007-11-01 02:20:00,2.09344,2.09383,2.09221,2.09287,42000000.0
2007-11-01 02:25:00,2.0932,2.09357,2.09297,2.09334,39000000.0
2007-11-01 02:30:00,2.09408,2.0943,2.09312,2.0943,48000000.0
2007-11-01 02:35:00,2.09398,2.0942,2.09313,2.09386,50000000.0
2007-11-01 02:40:00,2.09387,2.09406,2.09289,2.09289,41000000.0
2007-11-01 02:45:00,2.09339,2.09354,2.0925,2.09276,46000000.0
2007-11-01 02:50:00,2.0931,2.09339,2.09242,2.09273,41000000.0
2007-11-01 02:55:00,2.09318,2.09392,2.09269,2.09342,49000000.0
2007-11-01 03:00:00,2.09368,2.09368,2.09247,2.09247,39000000.0
2007-11-01 03:05:00,2.09278,2.09328,2.09249,2.09306,41000000.0
2007-11-01 03:10:00,2.09332,2.09377,2.09267,2.09304,44000000.0
2007-11-01 03:15:00,2.09344,2.09395,2.09229,2.0936,37000000.0
2007-11-01 03:20:00,2.09343,2.09363,2.09239,2.09344,39000000.0
2007-11-01 03:25:00,2.09302,2.09457,2.09283,2.0932,39000000.0
2007-11-01 03:30:00,2.09379,2.09379,2.09245,2.09332,33000000.0
2007-11-01 03:35:00,2.09285,2.09356,2.09201,2.09356,38000000.0
2007-11-01 03:40:00,2.09376,2.09421,2.09272,2.09351,39000000.0
2007-11-01 03:45:00,2.09333,2.094,2.09254,2.09379,37000000.0
2007-11-01 03:50:00,2.09434,2.09529,2.09319,2.09319,39000000.0
2007-11-01 03:55:00,2.09335,2.09585,2.09335,2.09382,35000000.0
2007-11-01 04:00:00,2.09321,2.0958,2.09321,2.09413,43000000.0
2007-11-01 04:05:00,2.09436,2.0958,2.09341,2.094,43000000.0
2007-11-01 04:10:00,2.09494,2.09502,2.09297,2.09375,42000000.0
2007-11-01 04:15:00,2.09407,2.09497,2.09372,2.09472,43000000.0
2007-11-01 04:20:00,2.09562,2.0957,2.09419,2.09466,39000000.0
2007-11-01 04:25:00,2.0943,2.09513,2.09421,2.09434,40000000.0
2007-11-01 04:30:00,2.09474,2.09526,2.09368,2.09471,42000000.0
2007-11-01 04:35:00,2.09466,2.09479,2.09377,2.09437,43000000.0
2007-11-01 04:40:00,2.09441,2.09459,2.09334,2.09373,45000000.0
2007-11-01 04:45:00,2.09403,2.09458,2.09352,2.09458,49000000.0
2007-11-01 04:50:00,2.09432,2.09489,2.09337,2.09382,38000000.0
2007-11-01 04:55:00,2.09389,2.09434,2.09341,2.09347,45000000.0
2007-11-01 05:00:00,2.09431,2.09435,2.09312,2.09428,67000000.0
2007-11-01 05:05:00,2.09423,2.09451,2.0929,2.0929,95000000.0
2007-11-01 05:10:00,2.09397,2.09397,2.09297,2.09351,62000000.0
2007-11-01 05:15:00,2.09355,2.0937,2.09285,2.0933,42000000.0
2007-11-01 05:20:00,2.09355,2.0937,2.09273,2.09304,68000000.0
2007-11-01 05:25:00,2.09325,2.09346,2.09214,2.09284,37000000.0
2007-11-01 05:30:00,2.09329,2.09331,2.09232,2.09232,79000000.0
2007-11-01 05:35:00,2.09314,2.09314,2.09189,2.09259,53000000.0
2007-11-01 05:40:00,2.09213,2.09279,2.09147,2.09149,35000000.0
2007-11-01 05:45:00,2.09163,2.0926,2.09122,2.09252,41000000.0
2007-11-01 05:50:00,2.09249,2.09357,2.09208,2.09289,61000000.0
2007-11-01 05:55:00,2.09268,2.09319,2.09176,2.09176,55000000.0
2007-11-01 06:00:00,2.093,2.093,2.09182,2.09245,55000000.0
2007-11-01 06:05:00,2.09212,2.09309,2.09187,2.09217,72000000.0
2007-11-01 06:10:00,2.09313,2.09313,2.09134,2.09134,36000000.0
2007-11-01 06:15:00,2.09236,2.09298,2.09159,2.09165,46000000.0
2007-11-01 06:20:00,2.0925,2.09253,2.09133,2.09221,47000000.0
2007-11-01 06:25:00,2.09249,2.09249,2.09129,2.09149,47000000.0
2007-11-01 06:30:00,2.09192,2.09248,2.09076,2.092,68000000.0
2007-11-01 06:35:00,2.09146,2.09251,2.09136,2.09136,94000000.0
2007-11-01 06:40:00,2.09243,2.09309,2.09161,2.09245,72000000.0
2007-11-01 06:45:00,2.09294,2.09304,2.09197,2.0925,82000000.0
2007-11-01 06:50:00,2.09265,2.0929,2.0921,2.09233,77000000.0
2007-11-01 06:55:00,2.09242,2.09242,2.09095,2.09177,56000000.0
2007-11-01 07:00:00,2.0922,2.0922,2.09078,2.09168,78000000.0
2007-11-01 07:05:00,2.09205,2.09232,2.09122,2.09129,71000000.0
2007-11-01 07:10:00,2.09213,2.09267,2.09164,2.0922,96000000.0
2007-11-01 07:15:00,2.09221,2.09247,2.09129,2.09139,153000000.0
2007-11-01 07:20:00,2.09212,2.09245,2.09136,2.09198,89000000.0
2007-11-01 07:25:00,2.09187,2.09297,2.09187,2.09278,131000000.0
2007-11-01 07:30:00,2.09274,2.09305,2.09196,2.09223,194000000.0
2007-11-01 07:35:00,2.0916,2.09307,2.09126,2.09258,140000000.0
2007-11-01 07:40:00,2.09269,2.0939,2.09225,2.09348,91000000.0
2007-11-01 07:45:00,2.09296,2.09342,2.0922,2.09229,77000000.0
2007-11-01 07:50:00,2.09332,2.09332,2.09212,2.09248,130000000.0
2007-11-01 07:55:00,2.09277,2.09306,2.09202,2.09255,127000000.0
2007-11-01 08:00:00,2.09324,2.09324,2.09187,2.09228,172000000.0
2007-11-01 08:05:00,2.09239,2.09366,2.09212,2.09366,97000000.0
2007-11-01 08:10:00,2.0934,2.09408,2.09286,2.09329,155000000.0
2007-11-01 08:15:00,2.09317,2.09398,2.09276,2.09316,89000000.0
2007-11-01 08:20:00,2.09405,2.09437,2.09319,2.09319,101000000.0
2007-11-01 08:25:00,2.09387,2.09486,2.09327,2.09484,113000000.0
2007-11-01 08:30:00,2.09479,2.09484,2.09381,2.09381,252000000.0
2007-11-01 08:35:00,2.0944,2.0944,2.09261,2.09326,166000000.0
2007-11-01 08:40:00,2.09333,2.09414,2.09211,2.0934,266000000.0
2007-11-01 08:45:00,2.0929,2.09433,2.09148,2.09279,191000000.0
2007-11-01 08:50:00,2.09367,2.0944,2.09244,2.09417,299000000.0
2007-11-01 08:55:00,2.09384,2.09476,2.09239,2.09399,271000000.0
2007-11-01 09:00:00,2.09378,2.09432,2.09259,2.09389,131000000.0
2007-11-01 09:05:00,2.09341,2.09388,2.09084,2.09253,188000000.0
2007-11-01 09:10:00,2.09221,2.0936,2.0916,2.09277,192000000.0
2007-11-01 09:15:00,2.09284,2.09396,2.0923,2.09267,263000000.0
2007-11-01 09:20:00,2.09424,2.09501,2.09326,2.09391,210000000.0
2007-11-01 09:25:00,2.09268,2.09384,2.09191,2.09333,278000000.0
2007-11-01 09:30:00,2.09384,2.09457,2.09298,2.09353,244000000.0
2007-11-01 09:35:00,2.09324,2.09485,2.09142,2.09431,227000000.0
2007-11-01 09:40:00,2.09469,2.09472,2.0921,2.09323,200000000.0
2007-11-01 09:45:00,2.09287,2.09407,2.09251,2.09335,125000000.0
2007-11-01 09:50:00,2.09347,2.09387,2.09141,2.09288,298000000.0
2007-11-01 09:55:00,2.09265,2.09318,2.09179,2.09285,329000000.0
2007-11-01 10:00:00,2.09304,2.09304,2.08855,2.09052,350000000.0
2007-11-01 10:05:00,2.09102,2.09102,2.08787,2.08821,321000000.0
2007-11-01 10:10:00,2.08827,2.08957,2.08656,2.08807,136000000.0
2007-11-01 10:15:00,2.08827,2.09003,2.0872,2.08882,232000000.0
2007-11-01 10:20:00,2.0896,2.09014,2.08804,2.08934,253000000.0
2007-11-01 10:25:00,2.08962,2.09059,2.08831,2.08964,287000000.0
2007-11-01 10:30:00,2.0897,2.091,2.08911,2.0905,271000000.0
2007-11-01 10:35:00,2.08994,2.09063,2.08897,2.0904,279000000.0
2007-11-01 10:40:00,2.09088,2.0912,2.08894,2.09014,238000000.0
2007-11-01 10:45:00,2.09071,2.09157,2.08943,2.09096,248000000.0
2007-11-01 10:50:00,2.09089,2.09089,2.08721,2.0877,203000000.0
2007-11-01 10:55:00,2.08836,2.09002,2.08713,2.08957,226000000.0
2007-11-01 11:00:00,2.08936,2.09044,2.08846,2.08959,211000000.0
2007-11-01 11:05:00,2.08927,2.09042,2.08819,2.09042,287000000.0
2007-11-01 11:10:00,2.0905,2.0905,2.08892,2.08894,304000000.0
2007-11-01 11:15:00,2.08981,2.09041,2.08774,2.08918,265000000.0
2007-11-01 11:20:00,2.08904,2.08986,2.08766,2.08857,48000000.0
2007-11-01 11:25:00,2.0882,2.08918,2.08677,2.08784,200000000.0
2007-11-01 11:30:00,2.08814,2.0885,2.08597,2.0877,267000000.0
2007-11-01 11:35:00,2.08814,2.08906,2.08679,2.08811,222000000.0
2007-11-01 11:40:00,2.08841,2.08948,2.08728,2.08909,141000000.0
2007-11-01 11:45:00,2.08887,2.08991,2.08851,2.08898,92000000.0
2007-11-01 11:50:00,2.08992,2.09007,2.08849,2.08977,195000000.0
2007-11-01 11:55:00,2.0897,2.08998,2.08858,2.08963,206000000.0
2007-11-01 12:00:00,2.08961,2.09008,2.08852,2.08898,228000000.0
2007-11-01 12:05:00,2.08988,2.09038,2.08875,2.08887,347000000.0
2007-11-01 12:10:00,2.08997,2.09067,2.08873,2.09067,343000000.0
2007-11-01 12:15:00,2.08985,2.09104,2.08945,2.09059,235000000.0
2007-11-01 12:20:00,2.09109,2.09109,2.08923,2.08987,248000000.0
2007-11-01 12:25:00,2.09054,2.09125,2.08922,2.09111,249000000.0
2007-11-01 12:30:00,2.09077,2.09118,2.08851,2.09028,182000000.0
2007-11-01 12:35:00,2.09074,2.09142,2.08877,2.09,193000000.0
2007-11-01 12:40:00,2.09033,2.09033,2.08801,2.08878,173000000.0
2007-11-01 12:45:00,2.09016,2.09066,2.08905,2.08981,156000000.0
2007-11-01 12:50:00,2.0898,2.09056,2.08812,2.08882,171000000.0
2007-11-01 12:55:00,2.08932,2.08955,2.08688,2.08798,141000000.0
2007-11-01 13:00:00,2.08828,2.08859,2.08628,2.08762,254000000.0
2007-11-01 13:05:00,2.08801,2.08801,2.08528,2.08651,135000000.0
2007-11-01 13:10:00,2.08653,2.08653,2.08438,2.08575,168000000.0
2007-11-01 13:15:00,2.08571,2.0862,2.08474,2.08613,174000000.0
2007-11-01 13:20:00,2.08616,2.08654,2.0847,2.08626,127000000.0
2007-11-01 13:25:00,2.08608,2.0879,2.08543,2.0879,162000000.0
2007-11-01 13:30:00,2.08742,2.08845,2.08663,2.08762,177000000.0
2007-11-01 13:35:00,2.08802,2.08829,2.08678,2.08678,130000000.0
2007-11-01 13:40:00,2.08819,2.08822,2.08673,2.08763,108000000.0
2007-11-01 13:45:00,2.08786,2.08837,2.08667,2.08732,155000000.0
2007-11-01 13:50:00,2.08799,2.08799,2.08526,2.08695,186000000.0
2007-11-01 13:55:00,2.08718,2.08786,2.0854,2.08669,169000000.0
2007-11-01 14:00:00,2.08695,2.08732,2.08526,2.08689,181000000.0
2007-11-01 14:05:00,2.08692,2.08799,2.086,2.08729,237000000.0
2007-11-01 14:10:00,2.08811,2.08994,2.0872,2.08992,240000000.0
2007-11-01 14:15:00,2.08963,2.09019,2.08738,2.08972,190000000.0
2007-11-01 14:20:00,2.0899,2.09005,2.08878,2.08945,253000000.0
2007-11-01 14:25:00,2.08934,2.09124,2.08835,2.09092,234000000.0
2007-11-01 14:30:00,2.09096,2.09122,2.08859,2.08974,217000000.0
2007-11-01 14:35:00,2.08996,2.09028,2.08854,2.08999,159000000.0
2007-11-01 14:40:00,2.0894,2.09091,2.0887,2.09037,240000000.0
2007-11-01 14:45:00,2.09038,2.09086,2.08884,2.09033,177000000.0
2007-11-01 14:50:00,2.09043,2.09072,2.08797,2.08965,138000000.0
2007-11-01 14:55:00,2.08922,2.09062,2.08684,2.08945,145000000.0
2007-11-01 15:00:00,2.08927,2.08989,2.08808,2.08948,100000000.0
2007-11-01 15:05:00,2.09034,2.09039,2.08789,2.08887,220000000.0
2007-11-01 15:10:00,2.08902,2.08962,2.0878,2.08879,52000000.0
2007-11-01 15:15:00,2.08875,2.0894,2.08812,2.08864,42000000.0
2007-11-01 15:20:00,2.08931,2.09007,2.08782,2.08981,42000000.0
2007-11-01 15:25:00,2.089,2.09028,2.08865,2.08885,44000000.0
2007-11-01 15:30:00,2.09033,2.09033,2.08827,2.08973,41000000.0
2007-11-01 15:35:00,2.0899,2.09006,2.08754,2.08934,50000000.0
2007-11-01 15:40:00,2.08952,2.08994,2.08878,2.08885,49000000.0
2007-11-01 15:45:00,2.08845,2.08965,2.08748,2.08962,50000000.0
2007-11-01 15:50:00,2.08964,2.09046,2.08872,2.08964,48000000.0
2007-11-01 15:55:00,2.09034,2.09041,2.08829,2.08964,44000000.0
2007-11-01 16:00:00,2.0902,2.09059,2.08783,2.08861,38000000.0
2007-11-01 16:05:00,2.0885,2.09025,2.08731,2.08849,47000000.0
2007-11-01 16:10:00,2.08906,2.09022,2.08808,2.0902,38000000.0
2007-11-01 16:15:00,2.09033,2.09117,2.08851,2.08982,45000000.0
2007-11-01 16:20:00,2.08984,2.09116,2.0882,2.09008,45000000.0
2007-11-01 16:25:00,2.08988,2.09128,2.08883,2.08999,42000000.0
2007-11-01 16:30:00,2.08999,2.09148,2.08948,2.09093,51000000.0
2007-11-01 16:35:00,2.09055,2.09161,2.08955,2.09015,46000000.0
2007-11-01 16:40:00,2.09126,2.09161,2.08884,2.09118,46000000.0
2007-11-01 16:45:00,2.08971,2.09166,2.08951,2.09097,46000000.0
2007-11-01 16:50:00,2.09032,2.09127,2.0891,2.09014,39000000.0
2007-11-01 16:55:00,2.0903,2.09131,2.08952,2.09042,42000000.0
2007-11-01 17:00:00,2.09098,2.09121,2.08798,2.08979,42000000.0
2007-11-01 17:05:00,2.08962,2.09113,2.08914,2.08995,45000000.0
2007-11-01 17:10:00,2.08995,2.09126,2.08933,2.08947,46000000.0
2007-11-01 17:15:00,2.08904,2.091,2.08882,2.09029,40000000.0
2007-11-01 17:20:00,2.09013,2.09099,2.08864,2.09093,41000000.0
2007-11-01 17:25:00,2.08977,2.09107,2.08882,2.09035,41000000.0
2007-11-01 17:30:00,2.09081,2.09093,2.08942,2.09048,49000000.0
2007-11-01 17:35:00,2.0904,2.09068,2.08968,2.09034,40000000.0
2007-11-01 17:40:00,2.09065,2.09086,2.0883,2.09083,49000000.0
2007-11-01 17:45:00,2.09089,2.09151,2.08993,2.09149,43000000.0
2007-11-01 17:50:00,2.09125,2.09203,2.09015,2.09108,42000000.0
2007-11-01 17:55:00,2.09102,2.0917,2.08952,2.09159,44000000.0
2007-11-01 18:00:00,2.0905,2.09189,2.0905,2.09107,39000000.0
2007-11-01 18:05:00,2.09134,2.09376,2.09134,2.09282,48000000.0
2007-11-01 18:10:00,2.0929,2.09338,2.09076,2.09076,43000000.0
2007-11-01 18:15:00,2.09062,2.09356,2.08975,2.09332,45000000.0
2007-11-01 18:20:00,2.09319,2.09412,2.09231,2.09258,42000000.0
2007-11-01 18:25:00,2.09094,2.09283,2.09094,2.0924,48000000.0
2007-11-01 18:30:00,2.09277,2.09326,2.09119,2.093,48000000.0
2007-11-01 18:35:00,2.09287,2.09337,2.09195,2.09308,45000000.0
2007-11-01 18:40:00,2.09337,2.09484,2.09265,2.09442,42000000.0
2007-11-01 18:45:00,2.09417,2.09491,2.09218,2.09366,39000000.0
2007-11-01 18:50:00,2.09372,2.09419,2.09242,2.0928,44000000.0
2007-11-01 18:55:00,2.09415,2.0943,2.09207,2.09236,40000000.0
2007-11-01 19:00:00,2.0928,2.09353,2.09192,2.09289,39000000.0
2007-11-01 19:05:00,2.0933,2.09338,2.09206,2.09292,44000000.0
2007-11-01 19:10:00,2.09337,2.09413,2.0926,2.0926,48000000.0
2007-11-01 19:15:00,2.09315,2.09353,2.09232,2.09276,42000000.0
2007-11-01 19:20:00,2.09315,2.09348,2.09223,2.09309,42000000.0
2007-11-01 19:25:00,2.09304,2.09325,2.09214,2.0923,41000000.0
2007-11-01 19:30:00,2.0927,2.09332,2.09209,2.09221,42000000.0
2007-11-01 19:35:00,2.09205,2.09278,2.09143,2.09197,43000000.0
2007-11-01 19:40:00,2.09199,2.09234,2.09133,2.09187,41000000.0
2007-11-01 19:45:00,2.09151,2.09233,2.09114,2.09226,41000000.0
2007-11-01 19:50:00,2.09253,2.09274,2.09118,2.09195,39000000.0
2007-11-01 19:55:00,2.09184,2.09252,2.09112,2.09201,42000000.0
2007-11-01 20:00:00,2.09158,2.09258,2.09093,2.09196,47000000.0
2007-11-01 20:05:00,2.092,2.09301,2.09162,2.09261,44000000.0
2007-11-01 20:10:00,2.09265,2.09329,2.09224,2.09301,40000000.0
2007-11-01 20:15:00,2.09285,2.09365,2.09246,2.09288,40000000.0
2007-11-01 20:20:00,2.09295,2.09295,2.09215,2.09275,40000000.0
2007-11-01 20:25:00,2.09255,2.09382,2.09246,2.09317,46000000.0
2007-11-01 20:30:00,2.0934,2.09387,2.093,2.09373,40000000.0
2007-11-01 20:35:00,2.09322,2.09453,2.093,2.093,42000000.0
2007-11-01 20:40:00,2.09349,2.09489,2.09343,2.09429,38000000.0
2007-11-01 20:45:00,2.09443,2.09472,2.0938,2.09397,42000000.0
2007-11-01 20:50:00,2.0942,2.0943,2.09197,2.09244,42000000.0
2007-11-01 20:55:00,2.09293,2.093,2.09168,2.09168,45000000.0
2007-11-01 21:00:00,2.09177,2.09263,2.09154,2.09187,44000000.0
2007-11-01 21:05:00,2.09229,2.09287,2.09157,2.09222,45000000.0
2007-11-01 21:10:00,2.09267,2.09304,2.09192,2.09247,41000000.0
2007-11-01 21:15:00,2.09262,2.09279,2.09178,2.09241,35000000.0
2007-11-01 21:20:00,2.0926,2.09313,2.09188,2.09253,45000000.0
2007-11-01 21:25:00,2.09281,2.09305,2.09197,2.09221,41000000.0
2007-11-01 21:30:00,2.0922,2.09354,2.09205,2.09354,42000000.0
2007-11-01 21:35:00,2.09342,2.09363,2.09238,2.09257,47000000.0
2007-11-01 21:40:00,2.09271,2.09325,2.09216,2.09279,41000000.0
2007-11-01 21:45:00,2.09251,2.09288,2.09188,2.09288,39000000.0
2007-11-01 21:50:00,2.09323,2.0933,2.09198,2.09207,42000000.0
2007-11-01 21:55:00,2.09156,2.09239,2.09116,2.09188,41000000.0
2007-11-01 22:00:00,2.09148,2.0924,2.09125,2.09213,39000000.0
2007-11-01 22:05:00,2.09212,2.09241,2.09137,2.09168,42000000.0
2007-11-01 22:10:00,2.09232,2.09257,2.09121,2.09225,46000000.0
2007-11-01 22:15:00,2.09173,2.09208,2.09105,2.09175,47000000.0
2007-11-01 22:20:00,2.09206,2.09233,2.09091,2.09096,43000000.0
2007-11-01 22:25:00,2.09176,2.09176,2.08993,2.09057,44000000.0
2007-11-01 22:30:00,2.09088,2.09126,2.0896,2.08971,37000000.0
2007-11-01 22:35:00,2.08983,2.09119,2.08948,2.09049,48000000.0
2007-11-01 22:40:00,2.0911,2.09113,2.09007,2.09027,44000000.0
2007-11-01 22:45:00,2.08989,2.09067,2.08931,2.09023,45000000.0
2007-11-01 22:50:00,2.09075,2.09075,2.08987,2.09041,43000000.0
2007-11-01 22:55:00,2.09065,2.09103,2.09012,2.09053,46000000.0
2007-11-01 23:00:00,2.09023,2.09091,2.08986,2.09018,36000000.0
2007-11-01 23:05:00,2.09031,2.09071,2.08942,2.09023,44000000.0
2007-11-01 23:10:00,2.08952,2.09053,2.08952,2.08998,42000000.0
2007-11-01 23:15:00,2.08979,2.09056,2.08936,2.09016,40000000.0
2007-11-01 23:20:00,2.09066,2.09073,2.08939,2.09035,44000000.0
2007-11-01 23:25:00,2.08998,2.09028,2.08885,2.08968,37000000.0
2007-11-01 23:30:00,2.08948,2.09002,2.08887,2.08887,37000000.0
2007-11-01 23:35:00,2.08934,2.09071,2.08934,2.0904,36000000.0
2007-11-01 23:40:00,2.09077,2.09089,2.08925,2.09033,38000000.0
2007-11-01 23:45:00,2.08953,2.09082,2.08946,2.09029,46000000.0
2007-11-01 23:50:00,2.09079,2.09079,2.08963,2.08989,41000000.0
2007-11-01 23:55:00,2.08976,2.09094,2.08923,2.08974,38000000.0
2007-11-02 00:00:00,2.09018,2.09065,2.08983,2.09032,41000000.0
2007-11-02 00:05:00,2.09062,2.09085,2.08975,2.08995,35000000.0
2007-11-02 00:10:00,2.09049,2.09135,2.09021,2.0911,40000000.0
2007-11-02 00:15:00,2.09128,2.09203,2.09092,2.09161,45000000.0
2007-11-02 00:20:00,2.09186,2.09186,2.09075,2.0912,37000000.0
2007-11-02 00:25:00,2.09113,2.09155,2.09037,2.09107,42000000.0
2007-11-02 00:30:00,2.09153,2.09153,2.09016,2.0906,41000000.0
2007-11-02 00:35:00,2.09037,2.09076,2.08979,2.09031,41000000.0
2007-11-02 00:40:00,2.09076,2.09189,2.0901,2.09134,36000000.0
2007-11-02 00:45:00,2.0916,2.09277,2.09115,2.09158,30000000.0
2007-11-02 00:50:00,2.09191,2.09197,2.09093,2.09093,43000000.0
2007-11-02 00:55:00,2.09205,2.09205,2.0906,2.09141,30000000.0
2007-11-02 01:00:00,2.09172,2.09172,2.09026,2.09118,39000000.0
2007-11-02 01:05:00,2.09147,2.09223,2.09106,2.09189,41000000.0
2007-11-02 01:10:00,2.09251,2.09312,2.09166,2.09252,48000000.0
2007-11-02 01:15:00,2.09275,2.09282,2.09159,2.09159,44000000.0
2007-11-02 01:20:00,2.09196,2.09321,2.09075,2.09298,45000000.0
2007-11-02 01:25:00,2.09308,2.09354,2.09246,2.09301,44000000.0
2007-11-02 01:30:00,2.09373,2.09373,2.09235,2.09246,46000000.0
2007-11-02 01:35:00,2.09283,2.09378,2.09262,2.09341,49000000.0
2007-11-02 01:40:00,2.09363,2.09384,2.09278,2.0931,40000000.0
2007-11-02 01:45:00,2.0932,2.09364,2.09233,2.09242,45000000.0
2007-11-02 01:50:00,2.09328,2.09349,2.09224,2.09277,43000000.0
2007-11-02 01:55:00,2.09261,2.09331,2.09221,2.09293,33000000.0
2007-11-02 02:00:00,2.09298,2.09414,2.09235,2.09373,44000000.0
2007-11-02 02:05:00,2.09364,2.09419,2.09315,2.09387,43000000.0
2007-11-02 02:10:00,2.09441,2.09441,2.09266,2.09291,38000000.0
2007-11-02 02:15:00,2.0932,2.09385,2.09296,2.09343,48000000.0
2007-11-02 02:20:00,2.09317,2.0947,2.09266,2.0947,42000000.0
2007-11-02 02:25:00,2.09444,2.09452,2.09352,2.09421,42000000.0
2007-11-02 02:30:00,2.09451,2.09473,2.0931,2.09394,48000000.0
2007-11-02 02:35:00,2.09407,2.09468,2.0936,2.09446,50000000.0
2007-11-02 02:40:00,2.09416,2.09469,2.09316,2.09435,38000000.0
2007-11-02 02:45:00,2.09425,2.09487,2.09346,2.09468,46000000.0
2007-11-02 02:50:00,2.09456,2.09503,2.09362,2.09372,39000000.0
2007-11-02 02:55:00,2.09404,2.09404,2.09297,2.0939,49000000.0
2007-11-02 03:00:00,2.09382,2.09414,2.09275,2.09403,36000000.0
2007-11-02 03:05:00,2.09371,2.09444,2.09339,2.09393,42000000.0
2007-11-02 03:10:00,2.09352,2.09411,2.09283,2.09349,45000000.0
2007-11-02 03:15:00,2.0932,2.09448,2.09288,2.09425,37000000.0
2007-11-02 03:20:00,2.0944,2.0946,2.09352,2.09428,39000000.0
2007-11-02 03:25:00,2.0947,2.09527,2.09391,2.09428,39000000.0
2007-11-02 03:30:00,2.09443,2.09443,2.09295,2.0936,33000000.0
2007-11-02 03:35:00,2.09362,2.09387,2.09269,2.09355,39000000.0
2007-11-02 03:40:00,2.09387,2.09572,2.09296,2.09542,39000000.0
2007-11-02 03:45:00,2.0954,2.09604,2.09254,2.09604,37000000.0
2007-11-02 03:50:00,2.09663,2.09683,2.09577,2.09593,39000000.0
2007-11-02 03:55:00,2.09537,2.09604,2.09516,2.09531,35000000.0
2007-11-02 04:00:00,2.09529,2.09604,2.09439,2.09579,43000000.0
2007-11-02 04:05:00,2.09596,2.09596,2.09457,2.09457,43000000.0
2007-11-02 04:10:00,2.09502,2.09548,2.09442,2.09511,42000000.0
2007-11-02 04:15:00,2.0951,2.0951,2.09368,2.09406,43000000.0
2007-11-02 04:20:00,2.09445,2.09479,2.09349,2.09402,39000000.0
2007-11-02 04:25:00,2.09481,2.09486,2.09375,2.09486,31000000.0
2007-11-02 04:30:00,2.09491,2.0955,2.09397,2.09528,44000000.0
2007-11-02 04:35:00,2.09493,2.09581,2.09484,2.09546,43000000.0
2007-11-02 04:40:00,2.09549,2.09567,2.09445,2.09451,45000000.0
2007-11-02 04:45:00,2.09489,2.09576,2.09447,2.09533,49000000.0
2007-11-02 04:50:00,2.0953,2.09577,2.09454,2.09494,41000000.0
2007-11-02 04:55:00,2.09498,2.09557,2.09452,2.09557,48000000.0
2007-11-02 05:00:00,2.09597,2.09597,2.09449,2.09482,78000000.0
2007-11-02 05:05:00,2.09575,2.09606,2.09483,2.09559,95000000.0
2007-11-02 05:10:00,2.09606,2.09668,2.09517,2.09604,66000000.0
2007-11-02 05:15:00,2.09592,2.09592,2.09496,2.09519,42000000.0
2007-11-02 05:20:00,2.0961,2.0961,2.09516,2.09545,65000000.0
2007-11-02 05:25:00,2.09535,2.09561,2.09415,2.09482,37000000.0
2007-11-02 05:30:00,2.09504,2.09519,2.09428,2.09478,79000000.0
2007-11-02 05:35:00,2.09461,2.09526,2.09389,2.095,53000000.0
2007-11-02 05:40:00,2.09477,2.09523,2.09453,2.09484,46000000.0
2007-11-02 05:45:00,2.0951,2.09577,2.09455,2.09528,43000000.0
2007-11-02 05:50:00,2.09518,2.0955,2.09409,2.09409,61000000.0
2007-11-02 05:55:00,2.09524,2.09566,2.09444,2.09489,59000000.0
2007-11-02 06:00:00,2.0958,2.09593,2.09479,2.0956,55000000.0
2007-11-02 06:05:00,2.09545,2.09633,2.09463,2.09529,72000000.0
2007-11-02 06:10:00,2.0957,2.09603,2.09403,2.09548,36000000.0
2007-11-02 06:15:00,2.09591,2.09636,2.09473,2.09473,46000000.0
2007-11-02 06:20:00,2.09639,2.09649,2.09479,2.09583,47000000.0
2007-11-02 06:25:00,2.09581,2.09598,2.09462,2.09476,44000000.0
2007-11-02 06:30:00,2.09497,2.0957,2.09476,2.0954,68000000.0
2007-11-02 06:35:00,2.09468,2.09578,2.09442,2.09563,94000000.0
2007-11-02 06:40:00,2.09576,2.0962,2.095,2.09527,72000000.0
2007-11-02 06:45:00,2.0957,2.09641,2.09493,2.09617,82000000.0
2007-11-02 06:50:00,2.09662,2.09675,2.09515,2.09626,77000000.0
2007-11-02 06:55:00,2.09606,2.09699,2.09557,2.09665,56000000.0
2007-11-02 07:00:00,2.0967,2.09715,2.09579,2.09692,78000000.0
2007-11-02 07:05:00,2.09701,2.09736,2.09627,2.09704,71000000.0
2007-11-02 07:10:00,2.09736,2.09736,2.0966,2.0972,96000000.0
2007-11-02 07:15:00,2.09702,2.09744,2.09576,2.09618,153000000.0
2007-11-02 07:20:00,2.0963,2.09659,2.09459,2.09459,89000000.0
2007-11-02 07:25:00,2.09467,2.09517,2.09374,2.0942,131000000.0
2007-11-02 07:30:00,2.09476,2.09518,2.094,2.09465,194000000.0
2007-11-02 07:35:00,2.09497,2.09554,2.09376,2.09515,140000000.0
2007-11-02 07:40:00,2.09524,2.09562,2.09431,2.09516,91000000.0
2007-11-02 07:45:00,2.09505,2.09607,2.09473,2.09473,77000000.0
2007-11-02 07:50:00,2.09573,2.09618,2.09467,2.09553,130000000.0
2007-11-02 07:55:00,2.09564,2.09645,2.09502,2.0962,127000000.0
2007-11-02 08:00:00,2.09624,2.09683,2.09576,2.09613,172000000.0
2007-11-02 08:05:00,2.09631,2.09651,2.09442,2.09521,97000000.0
2007-11-02 08:10:00,2.09527,2.09548,2.0937,2.09456,155000000.0
2007-11-02 08:15:00,2.09427,2.09578,2.09383,2.09514,89000000.0
2007-11-02 08:20:00,2.09605,2.0964,2.09541,2.0956,101000000.0
2007-11-02 08:25:00,2.09581,2.09679,2.09547,2.0959,113000000.0
2007-11-02 08:30:00,2.09546,2.09619,2.09507,2.09507,252000000.0
2007-11-02 08:35:00,2.09579,2.09618,2.09499,2.09584,166000000.0
2007-11-02 08:40:00,2.09584,2.09665,2.0948,2.09595,266000000.0
2007-11-02 08:45:00,2.09548,2.09626,2.09424,2.0945,191000000.0
2007-11-02 08:50:00,2.09537,2.09648,2.09303,2.09616,299000000.0
2007-11-02 08:55:00,2.09635,2.09846,2.09625,2.09684,271000000.0
2007-11-02 09:00:00,2.09906,2.10023,2.09719,2.0998,131000000.0
2007-11-02 09:05:00,2.09958,2.09959,2.09615,2.09789,188000000.0
2007-11-02 09:10:00,2.09831,2.09924,2.09677,2.09913,192000000.0
2007-11-02 09:15:00,2.09876,2.09995,2.09777,2.09936,263000000.0
2007-11-02 09:20:00,2.09953,2.1005,2.09759,2.0994,210000000.0
2007-11-02 09:25:00,2.09949,2.09967,2.09781,2.0986,278000000.0
2007-11-02 09:30:00,2.09895,2.09897,2.09761,2.09867,244000000.0
2007-11-02 09:35:00,2.09882,2.09931,2.09658,2.09838,227000000.0
2007-11-02 09:40:00,2.09856,2.0991,2.09645,2.0991,200000000.0
2007-11-02 09:45:00,2.09891,2.09925,2.09662,2.09862,125000000.0
2007-11-02 09:50:00,2.09885,2.09921,2.09706,2.09812,298000000.0
2007-11-02 09:55:00,2.09793,2.09829,2.09682,2.09753,329000000.0
2007-11-02 10:00:00,2.09769,2.09828,2.0961,2.09806,350000000.0
2007-11-02 10:05:00,2.09824,2.09839,2.0969,2.09787,321000000.0
2007-11-02 10:10:00,2.09779,2.09804,2.09586,2.09774,136000000.0
2007-11-02 10:15:00,2.09749,2.09809,2.09637,2.09758,232000000.0
2007-11-02 10:20:00,2.09728,2.09799,2.09607,2.09738,253000000.0
2007-11-02 10:25:00,2.09614,2.09736,2.09569,2.09691,287000000.0
2007-11-02 10:30:00,2.09743,2.09743,2.09546,2.09628,271000000.0
2007-11-02 10:35:00,2.09647,2.0971,2.09517,2.09675,279000000.0
2007-11-02 10:40:00,2.09689,2.0973,2.09551,2.09679,238000000.0
2007-11-02 10:45:00,2.09675,2.09829,2.09579,2.09823,248000000.0
2007-11-02 10:50:00,2.09856,2.09856,2.09687,2.09756,203000000.0
2007-11-02 10:55:00,2.09744,2.09789,2.08895,2.09699,226000000.0
2007-11-02 11:00:00,2.09668,2.09735,2.09509,2.09735,211000000.0
2007-11-02 11:05:00,2.09696,2.09731,2.09571,2.09635,287000000.0
2007-11-02 11:10:00,2.09682,2.09896,2.09555,2.09877,304000000.0
2007-11-02 11:15:00,2.09894,2.09971,2.09664,2.09774,265000000.0
2007-11-02 11:20:00,2.09781,2.09781,2.09636,2.09671,48000000.0
2007-11-02 11:25:00,2.09613,2.0978,2.09472,2.09755,200000000.0
2007-11-02 11:30:00,2.09767,2.09836,2.09611,2.09796,267000000.0
2007-11-02 11:35:00,2.09821,2.0985,2.09587,2.09803,222000000.0
2007-11-02 11:40:00,2.09856,2.0997,2.09781,2.09886,141000000.0
2007-11-02 11:45:00,2.09875,2.09902,2.09728,2.09819,92000000.0
2007-11-02 11:50:00,2.09852,2.09863,2.09711,2.09832,195000000.0
2007-11-02 11:55:00,2.09821,2.09883,2.09679,2.09826,206000000.0
2007-11-02 12:00:00,2.09784,2.09872,2.09688,2.09776,228000000.0
2007-11-02 12:05:00,2.09793,2.0982,2.09675,2.09793,347000000.0
2007-11-02 12:10:00,2.09796,2.09884,2.09635,2.09713,343000000.0
2007-11-02 12:15:00,2.09833,2.09872,2.09746,2.09855,235000000.0
2007-11-02 12:20:00,2.09915,2.09915,2.09741,2.098,248000000.0
2007-11-02 12:25:00,2.09859,2.09891,2.09746,2.09853,249000000.0
2007-11-02 12:30:00,2.09834,2.09924,2.09731,2.09834,182000000.0
2007-11-02 12:35:00,2.09864,2.09913,2.09632,2.09713,193000000.0
2007-11-02 12:40:00,2.09766,2.09826,2.09533,2.09738,173000000.0
2007-11-02 12:45:00,2.09597,2.0973,2.09593,2.09665,156000000.0
2007-11-02 12:50:00,2.09668,2.09771,2.09559,2.09729,171000000.0
2007-11-02 12:55:00,2.09711,2.09794,2.09596,2.09733,141000000.0
2007-11-02 13:00:00,2.09817,2.09864,2.09633,2.09742,254000000.0
2007-11-02 13:05:00,2.09779,2.09936,2.09682,2.09873,135000000.0
2007-11-02 13:10:00,2.09876,2.09876,2.09692,2.09692,168000000.0
2007-11-02 13:15:00,2.09792,2.09938,2.09646,2.09938,174000000.0
2007-11-02 13:20:00,2.09972,2.0999,2.0976,2.09839,127000000.0
2007-11-02 13:25:00,2.0984,2.09885,2.09766,2.09884,162000000.0
2007-11-02 13:30:00,2.09925,2.09925,2.09761,2.09919,177000000.0
2007-11-02 13:35:00,2.09902,2.09932,2.09722,2.09802,130000000.0
2007-11-02 13:40:00,2.09855,2.09889,2.09629,2.09856,108000000.0
2007-11-02 13:45:00,2.09856,2.09949,2.09774,2.09934,155000000.0
2007-11-02 13:50:00,2.09975,2.09975,2.09798,2.09804,186000000.0
2007-11-02 13:55:00,2.09888,2.0995,2.09798,2.09816,169000000.0
2007-11-02 14:00:00,2.09892,2.09919,2.09693,2.09805,181000000.0
2007-11-02 14:05:00,2.09802,2.09887,2.09716,2.0988,237000000.0
2007-11-02 14:10:00,2.09917,2.09917,2.09763,2.09763,240000000.0
2007-11-02 14:15:00,2.09866,2.09916,2.09723,2.09876,190000000.0
2007-11-02 14:20:00,2.09921,2.09921,2.09613,2.09781,253000000.0
2007-11-02 14:25:00,2.09782,2.09902,2.09692,2.09757,234000000.0
2007-11-02 14:30:00,2.09767,2.09819,2.09236,2.09511,217000000.0
2007-11-02 14:35:00,2.09708,2.09748,2.08973,2.09469,159000000.0
2007-11-02 14:40:00,2.09486,2.10022,2.09262,2.09743,240000000.0
2007-11-02 14:45:00,2.09315,2.10074,2.09303,2.09783,177000000.0
2007-11-02 14:50:00,2.09789,2.09909,2.09552,2.09556,138000000.0
2007-11-02 14:55:00,2.09623,2.09829,2.09533,2.09824,145000000.0
2007-11-02 15:00:00,2.09583,2.0979,2.094,2.09712,100000000.0
2007-11-02 15:05:00,2.09709,2.09873,2.09366,2.09788,220000000.0
2007-11-02 15:10:00,2.09792,2.09792,2.09542,2.09719,52000000.0
2007-11-02 15:15:00,2.09674,2.09695,2.0944,2.09498,42000000.0
2007-11-02 15:20:00,2.09591,2.0968,2.09296,2.09636,42000000.0
2007-11-02 15:25:00,2.09593,2.09859,2.09496,2.09628,44000000.0
2007-11-02 15:30:00,2.09572,2.09697,2.095,2.09655,41000000.0
2007-11-02 15:35:00,2.09635,2.09722,2.09478,2.09519,50000000.0
2007-11-02 15:40:00,2.09594,2.0963,2.09473,2.09602,49000000.0
2007-11-02 15:45:00,2.09611,2.09778,2.09565,2.09737,50000000.0
2007-11-02 15:50:00,2.09725,2.09817,2.09543,2.09638,48000000.0
2007-11-02 15:55:00,2.09774,2.09913,2.09498,2.09498,44000000.0
2007-11-02 16:00:00,2.09699,2.0991,2.09479,2.09759,38000000.0
2007-11-02 16:05:00,2.09766,2.09939,2.09507,2.09922,47000000.0
2007-11-02 16:10:00,2.09956,2.0997,2.09614,2.09942,38000000.0
2007-11-02 16:15:00,2.0969,2.10012,2.0966,2.09697,45000000.0
2007-11-02 16:20:00,2.09987,2.09989,2.0971,2.09837,45000000.0
2007-11-02 16:25:00,2.1004,2.10057,2.09767,2.10022,42000000.0
2007-11-02 16:30:00,2.10107,2.10118,2.09741,2.09962,51000000.0
2007-11-02 16:35:00,2.09934,2.1001,2.09745,2.09895,46000000.0
2007-11-02 16:40:00,2.09974,2.10008,2.09781,2.09944,46000000.0
2007-11-02 16:45:00,2.0994,2.0998,2.09646,2.09888,46000000.0
2007-11-02 16:50:00,2.0995,2.10017,2.09776,2.09937,39000000.0
2007-11-02 16:55:00,2.09955,2.10043,2.09874,2.09928,42000000.0
2007-11-02 17:00:00,2.09894,2.09966,2.09822,2.09907,42000000.0
2007-11-02 17:05:00,2.09959,2.10023,2.09865,2.09962,45000000.0
2007-11-02 17:10:00,2.09897,2.09979,2.09843,2.09954,46000000.0
2007-11-02 17:15:00,2.09911,2.10036,2.09814,2.09864,40000000.0
2007-11-02 17:20:00,2.09918,2.10051,2.09797,2.09861,41000000.0
2007-11-02 17:25:00,2.0992,2.09984,2.09804,2.09879,41000000.0
2007-11-02 17:30:00,2.09908,2.09962,2.0983,2.09909,49000000.0
2007-11-02 17:35:00,2.09949,2.10014,2.09859,2.09954,40000000.0
2007-11-02 17:40:00,2.09939,2.09979,2.09825,2.09979,49000000.0
2007-11-02 17:45:00,2.09955,2.09955,2.09805,2.09938,43000000.0
2007-11-02 17:50:00,2.09904,2.09968,2.09791,2.0992,42000000.0
2007-11-02 17:55:00,2.09817,2.09989,2.09763,2.09767,44000000.0
2007-11-02 18:00:00,2.09764,2.0989,2.0975,2.0984,39000000.0
2007-11-02 18:05:00,2.09816,2.09993,2.09802,2.0991,48000000.0
2007-11-02 18:10:00,2.09942,2.10043,2.09859,2.09968,43000000.0
2007-11-02 18:15:00,2.0994,2.09989,2.09754,2.09754,45000000.0
2007-11-02 18:20:00,2.09836,2.09984,2.09745,2.09984,42000000.0
2007-11-02 18:25:00,2.09879,2.10022,2.09734,2.10022,48000000.0
2007-11-02 18:30:00,2.10065,2.10129,2.09872,2.10102,48000000.0
2007-11-02 18:35:00,2.10165,2.1018,2.09907,2.10081,45000000.0
2007-11-02 18:40:00,2.10179,2.10205,2.09759,2.09853,42000000.0
2007-11-02 18:45:00,2.10034,2.10133,2.0975,2.09824,39000000.0
2007-11-02 18:50:00,2.10158,2.10353,2.09785,2.10203,44000000.0
2007-11-02 18:55:00,2.0991,2.10392,2.09715,2.10391,40000000.0
2007-11-02 19:00:00,2.09824,2.10392,2.09773,2.10389,39000000.0
2007-11-02 19:05:00,2.10125,2.10359,2.09787,2.09937,44000000.0
2007-11-02 19:10:00,2.10374,2.10374,2.09886,2.10018,48000000.0
2007-11-02 19:15:00,2.10289,2.10398,2.09893,2.10387,42000000.0
2007-11-02 19:20:00,2.1033,2.10431,2.09923,2.10182,42000000.0
2007-11-02 19:25:00,2.10222,2.10389,2.10194,2.10326,41000000.0
2007-11-02 19:30:00,2.10378,2.10449,2.10238,2.10307,42000000.0
2007-11-02 19:35:00,2.1041,2.10498,2.10275,2.10341,43000000.0
2007-11-02 19:40:00,2.10365,2.10485,2.10322,2.10456,41000000.0
2007-11-02 19:45:00,2.10397,2.10417,2.10283,2.10322,41000000.0
2007-11-02 19:50:00,2.10383,2.10383,2.1022,2.10302,39000000.0
2007-11-02 19:55:00,2.10295,2.10346,2.10235,2.10346,42000000.0
2007-11-02 20:00:00,2.10346,2.10414,2.10296,2.10367,47000000.0
2007-11-02 20:05:00,2.10395,2.10437,2.10319,2.10319,44000000.0
2007-11-02 20:10:00,2.1037,2.1039,2.10314,2.10361,40000000.0
2007-11-02 20:15:00,2.10342,2.10379,2.10209,2.10235,40000000.0
2007-11-02 20:20:00,2.10273,2.1029,2.10212,2.10232,40000000.0
2007-11-02 20:25:00,2.10202,2.10272,2.10182,2.1022,46000000.0
2007-11-02 20:30:00,2.10263,2.10263,2.1011,2.10217,40000000.0
2007-11-02 20:35:00,2.10206,2.10241,2.10073,2.10073,42000000.0
2007-11-02 20:40:00,2.10178,2.10225,2.10112,2.10221,38000000.0
2007-11-02 20:45:00,2.10243,2.10257,2.10166,2.102,42000000.0
2007-11-02 20:50:00,2.10188,2.10229,2.10131,2.10131,42000000.0
2007-11-02 20:55:00,2.1015,2.1018,2.10053,2.1007,45000000.0
2007-11-02 21:00:00,2.10061,2.1017,2.10061,2.10151,44000000.0
2007-11-02 21:05:00,2.10135,2.1022,2.1012,2.10201,45000000.0
2007-11-02 21:10:00,2.1025,2.10317,2.10183,2.10256,39000000.0
2007-11-02 21:15:00,2.10293,2.10346,2.10228,2.1029,44000000.0
2007-11-02 21:20:00,2.10342,2.10343,2.10205,2.10288,45000000.0
2007-11-02 21:25:00,2.10326,2.10345,2.10214,2.10298,41000000.0
2007-11-02 21:30:00,2.10311,2.10359,2.10243,2.10322,42000000.0
2007-11-02 21:35:00,2.10312,2.10342,2.10218,2.103,44000000.0
2007-11-02 21:40:00,2.10338,2.10349,2.10206,2.10316,41000000.0
2007-11-02 21:45:00,2.10314,2.10391,2.10306,2.10332,39000000.0
2007-11-02 21:50:00,2.10359,2.10388,2.10292,2.10317,42000000.0
2007-11-02 21:55:00,2.10253,2.10316,2.10214,2.10225,41000000.0
2007-11-02 22:00:00,2.10224,2.10266,2.10141,2.1019,39000000.0
2007-11-02 22:05:00,2.10192,2.10256,2.10143,2.1017,42000000.0
2007-11-02 22:10:00,2.10233,2.10284,2.10133,2.10264,46000000.0
2007-11-02 22:15:00,2.10267,2.10337,2.10255,2.10298,47000000.0
2007-11-02 22:20:00,2.10315,2.10361,2.10224,2.10237,42000000.0
2007-11-02 22:25:00,2.10278,2.10286,2.10096,2.10153,44000000.0
2007-11-02 22:30:00,2.10114,2.10203,2.09999,2.10073,37000000.0
2007-11-02 22:35:00,2.10125,2.10226,2.10084,2.10104,48000000.0
2007-11-02 22:40:00,2.10123,2.10154,2.10044,2.10127,44000000.0
2007-11-02 22:45:00,2.10146,2.10171,2.10032,2.10032,45000000.0
2007-11-02 22:50:00,2.10116,2.10116,2.09982,2.10025,41000000.0
2007-11-02 22:55:00,2.10109,2.10208,2.09973,2.1007,46000000.0
2007-11-05 00:00:00,2.10288,2.10555,2.1009,2.10385,43000000.0
2007-11-05 00:05:00,2.10228,2.10394,2.10171,2.10358,32000000.0
2007-11-05 00:10:00,2.10453,2.10476,2.1022,2.10227,32000000.0
2007-11-05 00:15:00,2.10197,2.10519,2.10191,2.10225,40000000.0
2007-11-05 00:20:00,2.10464,2.10465,2.10154,2.1023,37000000.0
2007-11-05 00:25:00,2.10457,2.10504,2.10221,2.10282,34000000.0
2007-11-05 00:30:00,2.10301,2.10302,2.10126,2.10126,41000000.0
2007-11-05 00:35:00,2.10251,2.10312,2.10118,2.10126,41000000.0
2007-11-05 00:40:00,2.10296,2.10314,2.10162,2.1017,35000000.0
2007-11-05 00:45:00,2.1025,2.10312,2.10164,2.10277,33000000.0
2007-11-05 00:50:00,2.10303,2.10357,2.1022,2.10327,43000000.0
2007-11-05 00:55:00,2.10318,2.10363,2.10244,2.10306,42000000.0
2007-11-05 01:00:00,2.1031,2.10364,2.10171,2.10289,42000000.0
2007-11-05 01:05:00,2.10262,2.10287,2.10073,2.10215,41000000.0
2007-11-05 01:10:00,2.10248,2.10261,2.10045,2.10095,44000000.0
2007-11-05 01:15:00,2.10194,2.10296,2.10124,2.10182,44000000.0
2007-11-05 01:20:00,2.10318,2.10318,2.1017,2.10248,40000000.0
2007-11-05 01:25:00,2.10282,2.10282,2.10096,2.10097,42000000.0
2007-11-05 01:30:00,2.10218,2.10218,2.10027,2.10186,42000000.0
2007-11-05 01:35:00,2.10123,2.10201,2.10065,2.10201,49000000.0
2007-11-05 01:40:00,2.1018,2.10205,2.10056,2.1018,40000000.0
2007-11-05 01:45:00,2.10197,2.10234,2.10113,2.10203,45000000.0
2007-11-05 01:50:00,2.102,2.10251,2.10056,2.10056,43000000.0
2007-11-05 01:55:00,2.10029,2.10127,2.09959,2.10011,33000000.0
2007-11-05 02:00:00,2.10129,2.10129,2.09891,2.09937,40000000.0
2007-11-05 02:05:00,2.09926,2.10019,2.09912,2.09968,43000000.0
2007-11-05 02:10:00,2.10019,2.10047,2.09947,2.10028,40000000.0
2007-11-05 02:15:00,2.10017,2.10101,2.0997,2.09986,48000000.0
2007-11-05 02:20:00,2.09997,2.10085,2.09963,2.10076,42000000.0
2007-11-05 02:25:00,2.1008,2.10133,2.10032,2.10109,41000000.0
2007-11-05 02:30:00,2.10136,2.10155,2.09993,2.10089,39000000.0
2007-11-05 02:35:00,2.10047,2.10124,2.10004,2.10068,50000000.0
2007-11-05 02:40:00,2.10063,2.10074,2.09944,2.10074,36000000.0
2007-11-05 02:45:00,2.10053,2.10102,2.0998,2.10053,46000000.0
2007-11-05 02:50:00,2.10079,2.10079,2.10012,2.10031,39000000.0
2007-11-05 02:55:00,2.10015,2.10071,2.0997,2.10039,49000000.0
2007-11-05 03:00:00,2.10041,2.10162,2.10014,2.10052,42000000.0
2007-11-05 03:05:00,2.10048,2.10175,2.10048,2.10116,40000000.0
2007-11-05 03:10:00,2.10149,2.10159,2.10058,2.10132,39000000.0
2007-11-05 03:15:00,2.10092,2.1015,2.10062,2.10104,37000000.0
2007-11-05 03:20:00,2.10119,2.10201,2.10024,2.10174,39000000.0
2007-11-05 03:25:00,2.10203,2.10219,2.10117,2.10172,39000000.0
2007-11-05 03:30:00,2.10217,2.10217,2.1009,2.10123,33000000.0
2007-11-05 03:35:00,2.10159,2.10206,2.1006,2.10177,40000000.0
2007-11-05 03:40:00,2.10209,2.10209,2.10087,2.10134,39000000.0
2007-11-05 03:45:00,2.10142,2.10175,2.10074,2.1014,37000000.0
2007-11-05 03:50:00,2.1019,2.1019,2.10071,2.10153,39000000.0
2007-11-05 03:55:00,2.10153,2.10234,2.10076,2.10154,35000000.0
2007-11-05 04:00:00,2.10128,2.10235,2.10092,2.10204,43000000.0
2007-11-05 04:05:00,2.10227,2.10227,2.10119,2.10119,43000000.0
2007-11-05 04:10:00,2.10181,2.1025,2.10129,2.10129,42000000.0
2007-11-05 04:15:00,2.10246,2.10249,2.10022,2.10022,43000000.0
2007-11-05 04:20:00,2.10089,2.10103,2.09989,2.10058,39000000.0
2007-11-05 04:25:00,2.10005,2.10113,2.10005,2.10083,40000000.0
2007-11-05 04:30:00,2.10082,2.10088,2.09981,2.10046,39000000.0
2007-11-05 04:35:00,2.10046,2.10066,2.09917,2.09994,43000000.0
2007-11-05 04:40:00,2.1,2.1,2.0986,2.09936,45000000.0
2007-11-05 04:45:00,2.09913,2.09933,2.09866,2.09933,49000000.0
2007-11-05 04:50:00,2.09929,2.0994,2.09868,2.09932,38000000.0
2007-11-05 04:55:00,2.09923,2.09927,2.09821,2.09862,52000000.0
2007-11-05 05:00:00,2.09914,2.09914,2.0976,2.09765,78000000.0
2007-11-05 05:05:00,2.09835,2.09835,2.09693,2.0971,95000000.0
2007-11-05 05:10:00,2.09676,2.09786,2.0964,2.09737,67000000.0
2007-11-05 05:15:00,2.09771,2.09801,2.0968,2.09783,42000000.0
2007-11-05 05:20:00,2.09839,2.09867,2.09765,2.09811,66000000.0
2007-11-05 05:25:00,2.09816,2.09904,2.09731,2.09834,37000000.0
2007-11-05 05:30:00,2.09877,2.09906,2.09773,2.09894,79000000.0
2007-11-05 05:35:00,2.09877,2.09924,2.09829,2.09853,53000000.0
2007-11-05 05:40:00,2.0987,2.09912,2.09807,2.09841,46000000.0
2007-11-05 05:45:00,2.09847,2.09866,2.09763,2.09862,42000000.0
2007-11-05 05:50:00,2.09858,2.09914,2.09806,2.09851,61000000.0
2007-11-05 05:55:00,2.09756,2.09886,2.09755,2.09843,46000000.0
2007-11-05 06:00:00,2.09888,2.09888,2.09764,2.09829,55000000.0
2007-11-05 06:05:00,2.09801,2.09895,2.09735,2.0981,72000000.0
2007-11-05 06:10:00,2.09876,2.09884,2.09699,2.09734,36000000.0
2007-11-05 06:15:00,2.09885,2.09998,2.09765,2.0989,46000000.0
2007-11-05 06:20:00,2.09955,2.10037,2.09804,2.09957,47000000.0
2007-11-05 06:25:00,2.09921,2.09976,2.09752,2.09836,48000000.0
2007-11-05 06:30:00,2.09837,2.09953,2.09794,2.09893,68000000.0
2007-11-05 06:35:00,2.09852,2.09924,2.09801,2.09871,94000000.0
2007-11-05 06:40:00,2.09924,2.09953,2.09818,2.09906,72000000.0
2007-11-05 06:45:00,2.09919,2.09945,2.09847,2.09926,65000000.0
2007-11-05 06:50:00,2.0995,2.09996,2.09874,2.09925,77000000.0
2007-11-05 06:55:00,2.09942,2.09965,2.09865,2.09943,56000000.0
2007-11-05 07:00:00,2.09949,2.09949,2.09827,2.09836,58000000.0
2007-11-05 07:05:00,2.0993,2.09951,2.09823,2.0986,71000000.0
2007-11-05 07:10:00,2.09873,2.0992,2.0979,2.09873,96000000.0
2007-11-05 07:15:00,2.09866,2.09866,2.09739,2.09829,153000000.0
2007-11-05 07:20:00,2.09849,2.09849,2.0969,2.09692,89000000.0
2007-11-05 07:25:00,2.09721,2.09828,2.09696,2.09772,131000000.0
2007-11-05 07:30:00,2.09797,2.09821,2.09696,2.09808,194000000.0
2007-11-05 07:35:00,2.09827,2.0985,2.09711,2.09832,140000000.0
2007-11-05 07:40:00,2.09837,2.09872,2.09746,2.0982,91000000.0
2007-11-05 07:45:00,2.09845,2.0993,2.09812,2.09877,77000000.0
2007-11-05 07:50:00,2.09918,2.09918,2.09737,2.09846,130000000.0
2007-11-05 07:55:00,2.09829,2.09853,2.09745,2.09756,127000000.0
2007-11-05 08:00:00,2.09797,2.09849,2.09776,2.09787,172000000.0
2007-11-05 08:05:00,2.09768,2.09809,2.09675,2.09758,97000000.0
2007-11-05 08:10:00,2.09766,2.09876,2.09726,2.09739,155000000.0
2007-11-05 08:15:00,2.09745,2.09861,2.09715,2.09715,89000000.0
2007-11-05 08:20:00,2.09823,2.09823,2.09681,2.09773,101000000.0
2007-11-05 08:25:00,2.09753,2.098,2.09664,2.09764,113000000.0
2007-11-05 08:30:00,2.09791,2.09843,2.09733,2.0977,252000000.0
2007-11-05 08:35:00,2.09812,2.09864,2.09723,2.09831,166000000.0
2007-11-05 08:40:00,2.09809,2.09946,2.09625,2.09894,266000000.0
2007-11-05 08:45:00,2.09765,2.09966,2.09765,2.09849,191000000.0
2007-11-05 08:50:00,2.09928,2.09928,2.09793,2.09895,299000000.0
2007-11-05 08:55:00,2.09904,2.09921,2.09656,2.09787,271000000.0
2007-11-05 09:00:00,2.09874,2.09874,2.09581,2.09821,131000000.0
2007-11-05 09:05:00,2.09815,2.09842,2.09667,2.09774,188000000.0
2007-11-05 09:10:00,2.09788,2.09788,2.09635,2.09703,192000000.0
2007-11-05 09:15:00,2.09672,2.09773,2.09615,2.09727,263000000.0
2007-11-05 09:20:00,2.09755,2.0977,2.09583,2.09747,210000000.0
2007-11-05 09:25:00,2.09724,2.09749,2.09499,2.0963,278000000.0
2007-11-05 09:30:00,2.09739,2.09901,2.09683,2.0983,244000000.0
2007-11-05 09:35:00,2.09794,2.09897,2.09677,2.0989,227000000.0
2007-11-05 09:40:00,2.09945,2.10034,2.09797,2.09977,200000000.0
2007-11-05 09:45:00,2.09959,2.10099,2.09822,2.09989,125000000.0
2007-11-05 09:50:00,2.10042,2.10115,2.09924,2.10092,298000000.0
2007-11-05 09:55:00,2.10128,2.10174,2.09983,2.09983,329000000.0
2007-11-05 10:00:00,2.10094,2.10119,2.09777,2.09894,350000000.0
2007-11-05 10:05:00,2.09913,2.09916,2.09611,2.09793,321000000.0
2007-11-05 10:10:00,2.09759,2.09813,2.09582,2.09706,136000000.0
2007-11-05 10:15:00,2.09628,2.09851,2.09603,2.09742,232000000.0
2007-11-05 10:20:00,2.09739,2.09813,2.09526,2.09798,253000000.0
2007-11-05 10:25:00,2.09839,2.09892,2.09676,2.09812,287000000.0
2007-11-05 10:30:00,2.09689,2.09965,2.09682,2.09956,271000000.0
2007-11-05 10:35:00,2.0995,2.10025,2.09828,2.09995,279000000.0
2007-11-05 10:40:00,2.10041,2.10088,2.09936,2.09991,238000000.0
2007-11-05 10:45:00,2.09965,2.10009,2.09694,2.09893,248000000.0
2007-11-05 10:50:00,2.0991,2.09963,2.09786,2.09852,203000000.0
2007-11-05 10:55:00,2.09876,2.09954,2.09726,2.09941,226000000.0
2007-11-05 11:00:00,2.09954,2.09954,2.09681,2.09789,211000000.0
2007-11-05 11:05:00,2.09905,2.09957,2.0982,2.09921,287000000.0
2007-11-05 11:10:00,2.09922,2.09954,2.0968,2.09759,304000000.0
2007-11-05 11:15:00,2.09881,2.0991,2.09739,2.09859,265000000.0
2007-11-05 11:20:00,2.09841,2.09934,2.09762,2.09916,48000000.0
2007-11-05 11:25:00,2.09848,2.0993,2.09705,2.09856,200000000.0
2007-11-05 11:30:00,2.09868,2.09868,2.09552,2.09745,267000000.0
2007-11-05 11:35:00,2.0975,2.09773,2.0964,2.09684,222000000.0
2007-11-05 11:40:00,2.09672,2.0978,2.09628,2.09689,141000000.0
2007-11-05 11:45:00,2.09738,2.09809,2.09627,2.09741,92000000.0
2007-11-05 11:50:00,2.09785,2.09839,2.0965,2.09702,195000000.0
2007-11-05 11:55:00,2.09835,2.09843,2.09658,2.09661,206000000.0
2007-11-05 12:00:00,2.09771,2.09834,2.09508,2.0979,228000000.0
2007-11-05 12:05:00,2.09704,2.099,2.09693,2.09807,347000000.0
2007-11-05 12:10:00,2.09814,2.09824,2.09715,2.0977,343000000.0
2007-11-05 12:15:00,2.09687,2.09795,2.09566,2.09716,235000000.0
2007-11-05 12:20:00,2.0973,2.09784,2.09623,2.09701,248000000.0
2007-11-05 12:25:00,2.09762,2.09762,2.09589,2.09674,249000000.0
2007-11-05 12:30:00,2.09702,2.09705,2.09525,2.09659,182000000.0
2007-11-05 12:35:00,2.09698,2.09737,2.09448,2.09634,193000000.0
2007-11-05 12:40:00,2.09663,2.09713,2.0957,2.09673,173000000.0
2007-11-05 12:45:00,2.09568,2.09735,2.09412,2.09575,156000000.0
2007-11-05 12:50:00,2.09609,2.09609,2.09403,2.09535,171000000.0
2007-11-05 12:55:00,2.09567,2.09673,2.09447,2.09542,141000000.0
2007-11-05 13:00:00,2.09575,2.09597,2.09391,2.0956,254000000.0
2007-11-05 13:05:00,2.09572,2.09596,2.09299,2.09468,135000000.0
2007-11-05 13:10:00,2.09497,2.09592,2.09378,2.09581,168000000.0
2007-11-05 13:15:00,2.0956,2.09624,2.0943,2.09541,174000000.0
2007-11-05 13:20:00,2.09571,2.0967,2.09474,2.09639,127000000.0
2007-11-05 13:25:00,2.09642,2.09674,2.09508,2.09576,162000000.0
2007-11-05 13:30:00,2.09651,2.09662,2.09501,2.09652,177000000.0
2007-11-05 13:35:00,2.09665,2.09698,2.09524,2.09639,130000000.0
2007-11-05 13:40:00,2.09635,2.09692,2.09496,2.09583,108000000.0
2007-11-05 13:45:00,2.09575,2.09718,2.09476,2.09655,155000000.0
2007-11-05 13:50:00,2.09716,2.09865,2.096,2.0981,186000000.0
2007-11-05 13:55:00,2.09805,2.09833,2.09545,2.09682,169000000.0
2007-11-05 14:00:00,2.09708,2.09763,2.09589,2.09715,181000000.0
2007-11-05 14:05:00,2.09736,2.09771,2.09601,2.09746,237000000.0
2007-11-05 14:10:00,2.09737,2.09778,2.09564,2.09762,240000000.0
2007-11-05 14:15:00,2.09762,2.09832,2.0964,2.09771,190000000.0
2007-11-05 14:20:00,2.09826,2.09863,2.09716,2.09837,253000000.0
2007-11-05 14:25:00,2.09829,2.09836,2.09706,2.09803,234000000.0
2007-11-05 14:30:00,2.09833,2.09833,2.09663,2.098,217000000.0
2007-11-05 14:35:00,2.09783,2.09832,2.09611,2.09763,159000000.0
2007-11-05 14:40:00,2.09757,2.09815,2.09653,2.09776,240000000.0
2007-11-05 14:45:00,2.09779,2.0991,2.0969,2.09717,177000000.0
2007-11-05 14:50:00,2.09852,2.0987,2.09697,2.09858,138000000.0
2007-11-05 14:55:00,2.09774,2.09892,2.09702,2.0988,145000000.0
2007-11-05 15:00:00,2.09837,2.1002,2.09678,2.09904,100000000.0
2007-11-05 15:05:00,2.09963,2.10022,2.09855,2.09971,220000000.0
2007-11-05 15:10:00,2.10001,2.10059,2.09874,2.10042,52000000.0
2007-11-05 15:15:00,2.10058,2.10101,2.09768,2.0991,42000000.0
2007-11-05 15:20:00,2.09931,2.09991,2.09845,2.09977,42000000.0
2007-11-05 15:25:00,2.0997,2.09999,2.09748,2.09882,44000000.0
2007-11-05 15:30:00,2.09862,2.09919,2.09766,2.09883,41000000.0
2007-11-05 15:35:00,2.09962,2.09996,2.09717,2.09839,50000000.0
2007-11-05 15:40:00,2.09895,2.09898,2.09691,2.09839,49000000.0
2007-11-05 15:45:00,2.09801,2.09894,2.09755,2.0987,50000000.0
2007-11-05 15:50:00,2.09901,2.09912,2.09619,2.09847,48000000.0
2007-11-05 15:55:00,2.09919,2.09925,2.09672,2.09882,44000000.0
2007-11-05 16:00:00,2.09885,2.09904,2.09755,2.09838,38000000.0
2007-11-05 16:05:00,2.09834,2.09905,2.09729,2.09875,47000000.0
2007-11-05 16:10:00,2.09873,2.09925,2.09783,2.09896,38000000.0
2007-11-05 16:15:00,2.09902,2.09935,2.09788,2.09884,45000000.0
2007-11-05 16:20:00,2.09894,2.09894,2.09738,2.09764,45000000.0
2007-11-05 16:25:00,2.09846,2.09901,2.09717,2.09871,42000000.0
2007-11-05 16:30:00,2.09894,2.09984,2.09833,2.09954,51000000.0
2007-11-05 16:35:00,2.09932,2.09985,2.09839,2.09951,46000000.0
2007-11-05 16:40:00,2.09967,2.09967,2.09828,2.0986,46000000.0
2007-11-05 16:45:00,2.09895,2.09899,2.09736,2.09881,46000000.0
2007-11-05 16:50:00,2.09869,2.09912,2.09745,2.09912,39000000.0
2007-11-05 16:55:00,2.09957,2.09975,2.09808,2.09877,42000000.0
2007-11-05 17:00:00,2.09853,2.09948,2.09742,2.09904,42000000.0
2007-11-05 17:05:00,2.0992,2.0992,2.0969,2.09815,45000000.0
2007-11-05 17:10:00,2.09875,2.09914,2.09775,2.09892,46000000.0
2007-11-05 17:15:00,2.09871,2.09918,2.09759,2.09846,40000000.0
2007-11-05 17:20:00,2.09873,2.09887,2.09723,2.09845,41000000.0
2007-11-05 17:25:00,2.09769,2.09855,2.09695,2.09728,41000000.0
2007-11-05 17:30:00,2.09811,2.09852,2.09741,2.09785,49000000.0
2007-11-05 17:35:00,2.09697,2.09832,2.09697,2.09715,40000000.0
2007-11-05 17:40:00,2.09815,2.09835,2.09697,2.09823,49000000.0
2007-11-05 17:45:00,2.09796,2.09835,2.0964,2.09715,43000000.0
2007-11-05 17:50:00,2.09765,2.09788,2.09659,2.09779,42000000.0
2007-11-05 17:55:00,2.09763,2.09787,2.09621,2.09723,44000000.0
2007-11-05 18:00:00,2.09603,2.0977,2.09603,2.09766,39000000.0
2007-11-05 18:05:00,2.09674,2.09772,2.09637,2.0973,48000000.0
2007-11-05 18:10:00,2.09768,2.09803,2.09643,2.09694,43000000.0
2007-11-05 18:15:00,2.09701,2.09707,2.09586,2.09664,45000000.0
2007-11-05 18:20:00,2.09614,2.09716,2.09575,2.09649,42000000.0
2007-11-05 18:25:00,2.0963,2.0965,2.09483,2.09623,48000000.0
2007-11-05 18:30:00,2.09611,2.0969,2.09501,2.09626,48000000.0
2007-11-05 18:35:00,2.09629,2.09667,2.09505,2.09515,45000000.0
2007-11-05 18:40:00,2.09688,2.09751,2.09568,2.09745,42000000.0
2007-11-05 18:45:00,2.09724,2.0976,2.0966,2.0966,39000000.0
2007-11-05 18:50:00,2.09761,2.09761,2.09636,2.09732,44000000.0
2007-11-05 18:55:00,2.09737,2.09748,2.09631,2.09728,40000000.0
2007-11-05 19:00:00,2.09737,2.09795,2.09672,2.09773,39000000.0
2007-11-05 19:05:00,2.09757,2.09795,2.09717,2.09795,44000000.0
2007-11-05 19:10:00,2.09798,2.09837,2.09756,2.0977,48000000.0
2007-11-05 19:15:00,2.09807,2.09824,2.09722,2.0978,42000000.0
2007-11-05 19:20:00,2.0984,2.0984,2.09767,2.09773,35000000.0
2007-11-05 19:25:00,2.09753,2.09818,2.09737,2.09761,41000000.0
2007-11-05 19:30:00,2.09834,2.09834,2.09713,2.09713,42000000.0
2007-11-05 19:35:00,2.09759,2.09797,2.09693,2.09775,43000000.0
2007-11-05 19:40:00,2.09808,2.09819,2.09734,2.09795,41000000.0
2007-11-05 19:45:00,2.09788,2.09844,2.09757,2.09832,41000000.0
2007-11-05 19:50:00,2.0985,2.09857,2.09789,2.09846,39000000.0
2007-11-05 19:55:00,2.09842,2.09909,2.0978,2.09903,42000000.0
2007-11-05 20:00:00,2.09851,2.09963,2.09829,2.09918,47000000.0
2007-11-05 20:05:00,2.0988,2.09934,2.09841,2.0989,44000000.0
2007-11-05 20:10:00,2.09904,2.09916,2.09848,2.09878,40000000.0
2007-11-05 20:15:00,2.09843,2.09908,2.09785,2.09851,43000000.0
2007-11-05 20:20:00,2.09894,2.09894,2.09802,2.09803,40000000.0
2007-11-05 20:25:00,2.09809,2.09816,2.09747,2.0976,39000000.0
2007-11-05 20:30:00,2.09813,2.09831,2.09759,2.09796,40000000.0
2007-11-05 20:35:00,2.09758,2.09823,2.09758,2.09816,34000000.0
2007-11-05 20:40:00,2.09839,2.09867,2.09724,2.09784,38000000.0
2007-11-05 20:45:00,2.09802,2.09862,2.09735,2.09791,42000000.0
2007-11-05 20:50:00,2.09803,2.09814,2.09712,2.09712,42000000.0
2007-11-05 20:55:00,2.09726,2.09827,2.09709,2.09792,45000000.0
2007-11-05 21:00:00,2.09808,2.0983,2.09714,2.0983,48000000.0
2007-11-05 21:05:00,2.09817,2.09819,2.09716,2.09802,45000000.0
2007-11-05 21:10:00,2.098,2.09865,2.09761,2.09856,31000000.0
2007-11-05 21:15:00,2.09779,2.09847,2.09723,2.09747,44000000.0
2007-11-05 21:20:00,2.09789,2.09818,2.09742,2.09796,45000000.0
2007-11-05 21:25:00,2.09788,2.09856,2.09743,2.09778,41000000.0
2007-11-05 21:30:00,2.09775,2.09823,2.09736,2.09788,42000000.0
2007-11-05 21:35:00,2.09798,2.09844,2.09714,2.0981,34000000.0
2007-11-05 21:40:00,2.09809,2.09828,2.09751,2.09827,41000000.0
2007-11-05 21:45:00,2.09772,2.09844,2.09733,2.09825,39000000.0
2007-11-05 21:50:00,2.09824,2.09831,2.09759,2.09799,42000000.0
2007-11-05 21:55:00,2.09783,2.09869,2.09782,2.09817,34000000.0
2007-11-05 22:00:00,2.09789,2.09846,2.09754,2.09802,39000000.0
2007-11-05 22:05:00,2.09752,2.09936,2.09745,2.09879,43000000.0
2007-11-05 22:10:00,2.09921,2.09921,2.09816,2.09861,46000000.0
2007-11-05 22:15:00,2.09879,2.0994,2.09825,2.09831,47000000.0
2007-11-05 22:20:00,2.09852,2.09947,2.09743,2.09806,41000000.0
2007-11-05 22:25:00,2.09859,2.0987,2.09753,2.09807,48000000.0
2007-11-05 22:30:00,2.09804,2.09839,2.0971,2.09769,37000000.0
2007-11-05 22:35:00,2.09783,2.09835,2.09727,2.09747,48000000.0
2007-11-05 22:40:00,2.09816,2.09854,2.09741,2.09767,44000000.0
2007-11-05 22:45:00,2.09794,2.09806,2.09714,2.09777,45000000.0
2007-11-05 22:50:00,2.09818,2.09818,2.0968,2.09755,37000000.0
2007-11-05 22:55:00,2.09755,2.0983,2.09711,2.09775,46000000.0
2007-11-05 23:00:00,2.09693,2.09795,2.09693,2.097,35000000.0
2007-11-05 23:05:00,2.09766,2.09812,2.09696,2.09726,35000000.0
2007-11-05 23:10:00,2.09787,2.09787,2.09639,2.09661,42000000.0
2007-11-05 23:15:00,2.09651,2.09726,2.09612,2.09635,31000000.0
2007-11-05 23:20:00,2.09692,2.09724,2.09604,2.09676,44000000.0
2007-11-05 23:25:00,2.09655,2.09713,2.09622,2.09662,37000000.0
2007-11-05 23:30:00,2.09684,2.09724,2.0954,2.0954,37000000.0
2007-11-05 23:35:00,2.09579,2.09698,2.09544,2.09617,32000000.0
2007-11-05 23:40:00,2.09654,2.09704,2.09579,2.09673,38000000.0
2007-11-05 23:45:00,2.09579,2.09744,2.09579,2.09645,46000000.0
2007-11-05 23:50:00,2.0968,2.0976,2.09603,2.09716,41000000.0
2007-11-05 23:55:00,2.09711,2.09808,2.09672,2.09744,38000000.0
2007-11-06 00:00:00,2.09767,2.09795,2.09673,2.09711,41000000.0
2007-11-06 00:05:00,2.09718,2.09752,2.09637,2.09648,32000000.0
2007-11-06 00:10:00,2.0976,2.09769,2.09681,2.09746,38000000.0
2007-11-06 00:15:00,2.09747,2.09865,2.0974,2.09822,40000000.0
2007-11-06 00:20:00,2.09856,2.09945,2.09749,2.09945,37000000.0
2007-11-06 00:25:00,2.09947,2.09983,2.09879,2.09897,34000000.0
2007-11-06 00:30:00,2.09956,2.09956,2.09763,2.09858,33000000.0
2007-11-06 00:35:00,2.09894,2.09911,2.09734,2.0978,43000000.0
2007-11-06 00:40:00,2.09799,2.0983,2.097,2.09803,38000000.0
2007-11-06 00:45:00,2.09796,2.09829,2.09689,2.09752,33000000.0
2007-11-06 00:50:00,2.09829,2.09886,2.09688,2.09825,43000000.0
2007-11-06 00:55:00,2.09785,2.09827,2.09742,2.09802,31000000.0
2007-11-06 01:00:00,2.09788,2.09824,2.09685,2.09817,39000000.0
2007-11-06 01:05:00,2.09772,2.09818,2.09569,2.09754,41000000.0
2007-11-06 01:10:00,2.09813,2.0985,2.09751,2.09765,44000000.0
2007-11-06 01:15:00,2.098,2.09844,2.09733,2.0981,44000000.0
2007-11-06 01:20:00,2.09837,2.09857,2.09682,2.09777,40000000.0
2007-11-06 01:25:00,2.09773,2.09849,2.0968,2.09755,42000000.0
2007-11-06 01:30:00,2.09856,2.09911,2.09727,2.09798,42000000.0
2007-11-06 01:35:00,2.09854,2.09963,2.09791,2.09864,40000000.0
2007-11-06 01:40:00,2.09952,2.09975,2.09871,2.09884,40000000.0
2007-11-06 01:45:00,2.09912,2.09946,2.09848,2.09904,45000000.0
2007-11-06 01:50:00,2.0994,2.09957,2.09812,2.09896,43000000.0
2007-11-06 01:55:00,2.0988,2.09903,2.09808,2.09869,33000000.0
2007-11-06 02:00:00,2.09861,2.09954,2.09829,2.09953,43000000.0
2007-11-06 02:05:00,2.09904,2.09944,2.09789,2.09789,43000000.0
2007-11-06 02:10:00,2.09813,2.09846,2.09739,2.09817,38000000.0
2007-11-06 02:15:00,2.09816,2.09871,2.09758,2.0977,49000000.0
2007-11-06 02:20:00,2.09762,2.09833,2.09717,2.09758,42000000.0
2007-11-06 02:25:00,2.09777,2.09844,2.09718,2.09729,38000000.0
2007-11-06 02:30:00,2.09821,2.09831,2.09657,2.09747,45000000.0
2007-11-06 02:35:00,2.09787,2.09821,2.0972,2.09802,50000000.0
2007-11-06 02:40:00,2.09807,2.09848,2.097,2.0982,40000000.0
2007-11-06 02:45:00,2.09834,2.09874,2.09774,2.09829,37000000.0
2007-11-06 02:50:00,2.09858,2.09868,2.09751,2.09787,39000000.0
2007-11-06 02:55:00,2.09824,2.09848,2.09753,2.09804,49000000.0
2007-11-06 03:00:00,2.09816,2.09826,2.09696,2.09743,36000000.0
2007-11-06 03:05:00,2.09699,2.09962,2.09699,2.09962,42000000.0
2007-11-06 03:10:00,2.09977,2.09977,2.09841,2.09939,39000000.0
2007-11-06 03:15:00,2.09902,2.09947,2.09826,2.09875,37000000.0
2007-11-06 03:20:00,2.09887,2.09924,2.09798,2.09905,39000000.0
2007-11-06 03:25:00,2.09935,2.10003,2.09896,2.09923,39000000.0
2007-11-06 03:30:00,2.10059,2.10059,2.09856,2.0991,33000000.0
2007-11-06 03:35:00,2.09938,2.09963,2.09845,2.09911,38000000.0
2007-11-06 03:40:00,2.09947,2.09947,2.09845,2.09902,39000000.0
2007-11-06 03:45:00,2.09881,2.09939,2.09652,2.09855,37000000.0
2007-11-06 03:50:00,2.09959,2.09959,2.09828,2.09931,39000000.0
2007-11-06 03:55:00,2.09917,2.09969,2.09876,2.09918,35000000.0
2007-11-06 04:00:00,2.09988,2.09988,2.09837,2.09847,43000000.0
2007-11-06 04:05:00,2.0993,2.09986,2.09882,2.09909,43000000.0
2007-11-06 04:10:00,2.0996,2.10037,2.09907,2.09984,42000000.0
2007-11-06 04:15:00,2.10055,2.10055,2.09965,2.09991,47000000.0
2007-11-06 04:20:00,2.10021,2.10064,2.09909,2.10057,39000000.0
2007-11-06 04:25:00,2.10004,2.1006,2.09985,2.10047,32000000.0
2007-11-06 04:30:00,2.10028,2.10098,2.09959,2.10098,39000000.0
2007-11-06 04:35:00,2.10087,2.10096,2.10006,2.10059,43000000.0
2007-11-06 04:40:00,2.10067,2.10077,2.10003,2.10014,45000000.0
2007-11-06 04:45:00,2.10079,2.10081,2.09971,2.10055,49000000.0
2007-11-06 04:50:00,2.1005,2.10073,2.09995,2.1004,30000000.0
2007-11-06 04:55:00,2.09957,2.10031,2.09938,2.10028,53000000.0
2007-11-06 05:00:00,2.10048,2.10048,2.09918,2.10006,78000000.0
2007-11-06 05:05:00,2.09958,2.10018,2.09904,2.09939,95000000.0
2007-11-06 05:10:00,2.09982,2.10012,2.09891,2.09962,63000000.0
2007-11-06 05:15:00,2.09917,2.09955,2.09829,2.09882,42000000.0
2007-11-06 05:20:00,2.09939,2.09957,2.09871,2.09924,68000000.0
2007-11-06 05:25:00,2.09909,2.09973,2.09863,2.09905,37000000.0
2007-11-06 05:30:00,2.09963,2.0997,2.0987,2.09894,79000000.0
2007-11-06 05:35:00,2.09915,2.09989,2.09889,2.09961,53000000.0
2007-11-06 05:40:00,2.09938,2.09988,2.09813,2.09905,46000000.0
2007-11-06 05:45:00,2.09847,2.09905,2.09822,2.0986,43000000.0
2007-11-06 05:50:00,2.0985,2.09945,2.09766,2.09875,61000000.0
2007-11-06 05:55:00,2.0985,2.09986,2.0985,2.09939,60000000.0
2007-11-06 06:00:00,2.09971,2.09971,2.09845,2.09905,55000000.0
2007-11-06 06:05:00,2.09889,2.09995,2.09858,2.09893,72000000.0
2007-11-06 06:10:00,2.09966,2.09976,2.09863,2.09888,36000000.0
2007-11-06 06:15:00,2.09981,2.10007,2.09861,2.09901,46000000.0
2007-11-06 06:20:00,2.09998,2.10003,2.0984,2.09869,39000000.0
2007-11-06 06:25:00,2.09913,2.09986,2.09858,2.09865,44000000.0
2007-11-06 06:30:00,2.09924,2.09973,2.09849,2.09917,68000000.0
2007-11-06 06:35:00,2.09909,2.09967,2.0985,2.09914,94000000.0
2007-11-06 06:40:00,2.09943,2.09943,2.09853,2.09917,72000000.0
2007-11-06 06:45:00,2.09882,2.1001,2.09882,2.09898,82000000.0
2007-11-06 06:50:00,2.09974,2.0999,2.09904,2.09935,77000000.0
2007-11-06 06:55:00,2.09989,2.10008,2.09897,2.09897,48000000.0
2007-11-06 07:00:00,2.09981,2.10009,2.09905,2.09954,78000000.0
2007-11-06 07:05:00,2.09983,2.10003,2.09917,2.09991,71000000.0
2007-11-06 07:10:00,2.10049,2.1011,2.09977,2.10102,96000000.0
2007-11-06 07:15:00,2.10125,2.10148,2.10004,2.10018,153000000.0
2007-11-06 07:20:00,2.10073,2.10118,2.10007,2.10068,89000000.0
2007-11-06 07:25:00,2.10041,2.10114,2.10006,2.10079,131000000.0
2007-11-06 07:30:00,2.10111,2.10111,2.10054,2.10078,138000000.0
2007-11-06 07:35:00,2.10068,2.10142,2.09998,2.10077,140000000.0
2007-11-06 07:40:00,2.10117,2.10127,2.10021,2.10021,91000000.0
2007-11-06 07:45:00,2.10043,2.10116,2.10037,2.10081,77000000.0
2007-11-06 07:50:00,2.10122,2.10151,2.10055,2.10055,130000000.0
2007-11-06 07:55:00,2.10105,2.10227,2.10088,2.10178,117000000.0
2007-11-06 08:00:00,2.10231,2.10231,2.10059,2.10072,172000000.0
2007-11-06 08:05:00,2.101,2.10154,2.10021,2.10094,97000000.0
2007-11-06 08:10:00,2.10053,2.10146,2.10012,2.10111,155000000.0
2007-11-06 08:15:00,2.10044,2.10244,2.0997,2.1017,89000000.0
2007-11-06 08:20:00,2.10273,2.10273,2.1011,2.10201,101000000.0
2007-11-06 08:25:00,2.10184,2.1023,2.10065,2.10131,113000000.0
2007-11-06 08:30:00,2.10137,2.10162,2.10058,2.10072,252000000.0
2007-11-06 08:35:00,2.10078,2.1013,2.09932,2.10126,166000000.0
2007-11-06 08:40:00,2.10138,2.1018,2.1006,2.10138,266000000.0
2007-11-06 08:45:00,2.1005,2.10208,2.1005,2.10072,191000000.0
2007-11-06 08:50:00,2.10163,2.10304,2.10075,2.10277,299000000.0
2007-11-06 08:55:00,2.10256,2.10309,2.10171,2.10247,271000000.0
2007-11-06 09:00:00,2.10273,2.10279,2.10072,2.10204,131000000.0
2007-11-06 09:05:00,2.10214,2.1024,2.10094,2.10189,188000000.0
2007-11-06 09:10:00,2.10223,2.10278,2.10053,2.10257,192000000.0
2007-11-06 09:15:00,2.10226,2.10263,2.10073,2.10092,263000000.0
2007-11-06 09:20:00,2.10106,2.10176,2.09963,2.10176,210000000.0
2007-11-06 09:25:00,2.10191,2.102,2.09974,2.10115,278000000.0
2007-11-06 09:30:00,2.10144,2.10225,2.10036,2.10198,244000000.0
2007-11-06 09:35:00,2.10217,2.10326,2.10071,2.10204,227000000.0
2007-11-06 09:40:00,2.10202,2.10247,2.10067,2.10145,200000000.0
2007-11-06 09:45:00,2.10156,2.10244,2.09947,2.10186,125000000.0
2007-11-06 09:50:00,2.10219,2.10383,2.10134,2.10331,298000000.0
2007-11-06 09:55:00,2.10298,2.10313,2.10028,2.10236,329000000.0
2007-11-06 10:00:00,2.10233,2.10336,2.09999,2.10274,350000000.0
2007-11-06 10:05:00,2.10228,2.10327,2.10062,2.101,321000000.0
2007-11-06 10:10:00,2.10149,2.10212,2.10002,2.10212,136000000.0
2007-11-06 10:15:00,2.10164,2.10295,2.10059,2.10177,232000000.0
2007-11-06 10:20:00,2.1023,2.10317,2.1005,2.10201,253000000.0
2007-11-06 10:25:00,2.10181,2.10225,2.10066,2.1019,287000000.0
2007-11-06 10:30:00,2.10169,2.10207,2.10003,2.10088,271000000.0
2007-11-06 10:35:00,2.10122,2.10175,2.09993,2.10067,279000000.0
2007-11-06 10:40:00,2.10119,2.10157,2.09976,2.10114,238000000.0
2007-11-06 10:45:00,2.10081,2.10133,2.09946,2.10123,248000000.0
2007-11-06 10:50:00,2.10135,2.10156,2.0997,2.10037,203000000.0
2007-11-06 10:55:00,2.10099,2.10189,2.09949,2.10023,226000000.0
2007-11-06 11:00:00,2.10049,2.10108,2.09884,2.10082,211000000.0
2007-11-06 11:05:00,2.10102,2.10152,2.09969,2.10107,287000000.0
2007-11-06 11:10:00,2.10152,2.10159,2.09981,2.10118,304000000.0
2007-11-06 11:15:00,2.10023,2.10222,2.10008,2.10222,265000000.0
2007-11-06 11:20:00,2.10212,2.10223,2.10001,2.10223,48000000.0
2007-11-06 11:25:00,2.10171,2.10279,2.10076,2.10183,200000000.0
2007-11-06 11:30:00,2.10219,2.10219,2.10006,2.1018,267000000.0
2007-11-06 11:35:00,2.10183,2.10287,2.10103,2.10232,222000000.0
2007-11-06 11:40:00,2.10245,2.10294,2.10095,2.10194,141000000.0
2007-11-06 11:45:00,2.1018,2.10252,2.10075,2.10104,92000000.0
2007-11-06 11:50:00,2.10234,2.10303,2.10145,2.10277,195000000.0
2007-11-06 11:55:00,2.10267,2.10301,2.10159,2.10228,206000000.0
2007-11-06 12:00:00,2.10233,2.1025,2.10018,2.10153,228000000.0
2007-11-06 12:05:00,2.1019,2.10226,2.10061,2.10136,347000000.0
2007-11-06 12:10:00,2.10171,2.10207,2.10036,2.10155,343000000.0
2007-11-06 12:15:00,2.10144,2.10231,2.10049,2.1017,235000000.0
2007-11-06 12:20:00,2.10235,2.10235,2.10051,2.10147,248000000.0
2007-11-06 12:25:00,2.10208,2.10236,2.10084,2.10174,249000000.0
2007-11-06 12:30:00,2.1013,2.10203,2.1003,2.10097,182000000.0
2007-11-06 12:35:00,2.10159,2.10159,2.09894,2.10087,193000000.0
2007-11-06 12:40:00,2.10072,2.10107,2.0993,2.10107,173000000.0
2007-11-06 12:45:00,2.09969,2.10123,2.09964,2.10081,156000000.0
2007-11-06 12:50:00,2.10113,2.10199,2.09991,2.10122,171000000.0
2007-11-06 12:55:00,2.10103,2.1017,2.09989,2.10013,141000000.0
2007-11-06 13:00:00,2.10102,2.1029,2.09972,2.10245,254000000.0
2007-11-06 13:05:00,2.10253,2.10405,2.10206,2.1032,135000000.0
2007-11-06 13:10:00,2.10356,2.10444,2.1021,2.10441,168000000.0
2007-11-06 13:15:00,2.10407,2.10434,2.10209,2.10434,174000000.0
2007-11-06 13:20:00,2.10455,2.10463,2.10272,2.10362,127000000.0
2007-11-06 13:25:00,2.10268,2.10448,2.10255,2.10384,162000000.0
2007-11-06 13:30:00,2.10427,2.10427,2.10187,2.10187,177000000.0
2007-11-06 13:35:00,2.10364,2.10415,2.1025,2.10386,130000000.0
2007-11-06 13:40:00,2.10415,2.10503,2.10308,2.10422,108000000.0
2007-11-06 13:45:00,2.10345,2.10576,2.10278,2.10467,155000000.0
2007-11-06 13:50:00,2.10456,2.105,2.10272,2.10431,186000000.0
2007-11-06 13:55:00,2.10433,2.10467,2.10291,2.10345,169000000.0
2007-11-06 14:00:00,2.10377,2.10457,2.10294,2.10421,181000000.0
2007-11-06 14:05:00,2.10411,2.10445,2.10267,2.10392,237000000.0
2007-11-06 14:10:00,2.10392,2.10405,2.10175,2.10321,240000000.0
2007-11-06 14:15:00,2.1033,2.10378,2.10134,2.10335,190000000.0
2007-11-06 14:20:00,2.10327,2.10375,2.10221,2.10322,253000000.0
2007-11-06 14:25:00,2.10304,2.10384,2.10227,2.10371,234000000.0
2007-11-06 14:30:00,2.10369,2.10425,2.10245,2.10292,217000000.0
2007-11-06 14:35:00,2.10349,2.10419,2.10243,2.10391,159000000.0
2007-11-06 14:40:00,2.10421,2.10457,2.10289,2.10401,240000000.0
2007-11-06 14:45:00,2.10356,2.10435,2.10163,2.10349,177000000.0
2007-11-06 14:50:00,2.10377,2.10377,2.10206,2.1031,138000000.0
2007-11-06 14:55:00,2.10193,2.10371,2.10162,2.10287,145000000.0
2007-11-06 15:00:00,2.10252,2.10432,2.10086,2.10345,100000000.0
2007-11-06 15:05:00,2.10324,2.10428,2.10261,2.10397,220000000.0
2007-11-06 15:10:00,2.10412,2.10489,2.10291,2.10465,52000000.0
2007-11-06 15:15:00,2.1049,2.10494,2.10314,2.1047,42000000.0
2007-11-06 15:20:00,2.10476,2.10476,2.10177,2.10354,42000000.0
2007-11-06 15:25:00,2.1036,2.10396,2.10287,2.10385,44000000.0
2007-11-06 15:30:00,2.10411,2.10477,2.10283,2.10443,41000000.0
2007-11-06 15:35:00,2.10434,2.10469,2.10305,2.1039,50000000.0
2007-11-06 15:40:00,2.10443,2.10478,2.10269,2.10428,49000000.0
2007-11-06 15:45:00,2.10401,2.1048,2.10333,2.10442,50000000.0
2007-11-06 15:50:00,2.10465,2.10536,2.10364,2.10502,48000000.0
2007-11-06 15:55:00,2.10536,2.10609,2.10457,2.10588,44000000.0
2007-11-06 16:00:00,2.1056,2.10602,2.10408,2.10408,38000000.0
2007-11-06 16:05:00,2.10479,2.10692,2.10449,2.10644,47000000.0
2007-11-06 16:10:00,2.10631,2.10719,2.10562,2.10656,38000000.0
2007-11-06 16:15:00,2.1061,2.10662,2.10474,2.1054,45000000.0
2007-11-06 16:20:00,2.10623,2.10708,2.10533,2.10655,45000000.0
2007-11-06 16:25:00,2.10646,2.10714,2.10522,2.107,42000000.0
2007-11-06 16:30:00,2.10744,2.10744,2.10467,2.10628,51000000.0
2007-11-06 16:35:00,2.10647,2.10672,2.10549,2.10629,46000000.0
2007-11-06 16:40:00,2.10652,2.10681,2.10522,2.10597,46000000.0
2007-11-06 16:45:00,2.10626,2.10637,2.10487,2.10583,46000000.0
2007-11-06 16:50:00,2.10622,2.10681,2.10494,2.10579,39000000.0
2007-11-06 16:55:00,2.1061,2.10617,2.10472,2.10551,42000000.0
2007-11-06 17:00:00,2.10505,2.10632,2.10444,2.10568,42000000.0
2007-11-06 17:05:00,2.10619,2.10648,2.10513,2.10628,45000000.0
2007-11-06 17:10:00,2.10609,2.10633,2.10525,2.10575,46000000.0
2007-11-06 17:15:00,2.10601,2.10678,2.10493,2.10579,40000000.0
2007-11-06 17:20:00,2.10615,2.10662,2.10469,2.10629,41000000.0
2007-11-06 17:25:00,2.10623,2.10659,2.10529,2.10568,41000000.0
2007-11-06 17:30:00,2.10595,2.10622,2.10478,2.10592,49000000.0
2007-11-06 17:35:00,2.10518,2.10609,2.10474,2.10609,40000000.0
2007-11-06 17:40:00,2.10617,2.10642,2.10523,2.10535,49000000.0
2007-11-06 17:45:00,2.10583,2.10661,2.10521,2.10571,43000000.0
2007-11-06 17:50:00,2.10609,2.10651,2.10519,2.10599,42000000.0
2007-11-06 17:55:00,2.10577,2.10607,2.10485,2.10577,44000000.0
2007-11-06 18:00:00,2.10623,2.10651,2.105,2.10566,39000000.0
2007-11-06 18:05:00,2.10328,2.10643,2.10328,2.10508,48000000.0
2007-11-06 18:10:00,2.10662,2.10662,2.10523,2.10612,43000000.0
2007-11-06 18:15:00,2.10576,2.10663,2.10494,2.10619,45000000.0
2007-11-06 18:20:00,2.10643,2.10664,2.10515,2.10602,42000000.0
2007-11-06 18:25:00,2.10569,2.10674,2.10537,2.10591,48000000.0
2007-11-06 18:30:00,2.10604,2.10635,2.10494,2.10601,48000000.0
2007-11-06 18:35:00,2.10624,2.10624,2.10496,2.10588,45000000.0
2007-11-06 18:40:00,2.10572,2.10572,2.104,2.10529,42000000.0
2007-11-06 18:45:00,2.10489,2.10501,2.10305,2.10463,39000000.0
2007-11-06 18:50:00,2.10475,2.10513,2.10349,2.10513,44000000.0
2007-11-06 18:55:00,2.10509,2.10521,2.10401,2.10401,40000000.0
2007-11-06 19:00:00,2.10476,2.10564,2.10339,2.10483,39000000.0
2007-11-06 19:05:00,2.1049,2.10683,2.10456,2.10683,44000000.0
2007-11-06 19:10:00,2.10655,2.10669,2.10534,2.10534,48000000.0
2007-11-06 19:15:00,2.10596,2.1067,2.10533,2.10587,42000000.0
2007-11-06 19:20:00,2.10605,2.10637,2.10547,2.10547,42000000.0
2007-11-06 19:25:00,2.10526,2.10599,2.10477,2.10554,41000000.0
2007-11-06 19:30:00,2.10625,2.10625,2.105,2.10537,42000000.0
2007-11-06 19:35:00,2.1059,2.10619,2.10498,2.10601,43000000.0
2007-11-06 19:40:00,2.1062,2.10651,2.10564,2.10631,41000000.0
2007-11-06 19:45:00,2.10569,2.10658,2.10557,2.10608,41000000.0
2007-11-06 19:50:00,2.10633,2.10671,2.10547,2.10575,39000000.0
2007-11-06 19:55:00,2.10602,2.10627,2.10523,2.10601,42000000.0
2007-11-06 20:00:00,2.1061,2.10624,2.10506,2.10562,47000000.0
2007-11-06 20:05:00,2.10577,2.10613,2.1052,2.10567,44000000.0
2007-11-06 20:10:00,2.10593,2.1062,2.10548,2.10585,40000000.0
2007-11-06 20:15:00,2.1055,2.1064,2.1055,2.1062,44000000.0
2007-11-06 20:20:00,2.10646,2.10646,2.10559,2.10586,29000000.0
2007-11-06 20:25:00,2.10596,2.10637,2.10562,2.10615,46000000.0
2007-11-06 20:30:00,2.10634,2.10634,2.1056,2.10631,40000000.0
2007-11-06 20:35:00,2.10615,2.10671,2.10582,2.10582,42000000.0
2007-11-06 20:40:00,2.10632,2.10692,2.10597,2.10659,38000000.0
2007-11-06 20:45:00,2.1063,2.1067,2.10594,2.10635,42000000.0
2007-11-06 20:50:00,2.10633,2.10661,2.10534,2.10561,42000000.0
2007-11-06 20:55:00,2.10613,2.10624,2.10528,2.10583,45000000.0
2007-11-06 21:00:00,2.10604,2.10614,2.10541,2.10611,39000000.0
2007-11-06 21:05:00,2.10577,2.10605,2.10473,2.10605,45000000.0
2007-11-06 21:10:00,2.1059,2.10622,2.10522,2.1053,37000000.0
2007-11-06 21:15:00,2.10556,2.10571,2.10446,2.10504,44000000.0
2007-11-06 21:20:00,2.1055,2.1055,2.10444,2.10504,45000000.0
2007-11-06 21:25:00,2.10509,2.10553,2.10407,2.10486,41000000.0
2007-11-06 21:30:00,2.10492,2.1055,2.10431,2.10524,42000000.0
2007-11-06 21:35:00,2.10509,2.10545,2.1041,2.10486,44000000.0
2007-11-06 21:40:00,2.1049,2.10536,2.10456,2.10497,41000000.0
2007-11-06 21:45:00,2.10477,2.10513,2.1041,2.10452,39000000.0
2007-11-06 21:50:00,2.10437,2.10488,2.10423,2.10482,42000000.0
2007-11-06 21:55:00,2.10404,2.10489,2.10404,2.10478,41000000.0
2007-11-06 22:00:00,2.10489,2.10505,2.10379,2.10422,39000000.0
2007-11-06 22:05:00,2.10374,2.10474,2.10372,2.10407,41000000.0
2007-11-06 22:10:00,2.10457,2.10472,2.10398,2.10441,36000000.0
2007-11-06 22:15:00,2.1044,2.10479,2.10415,2.10465,47000000.0
2007-11-06 22:20:00,2.10462,2.10507,2.10402,2.10402,35000000.0
2007-11-06 22:25:00,2.10479,2.10493,2.10397,2.10443,34000000.0
2007-11-06 22:30:00,2.10479,2.10479,2.10321,2.10339,37000000.0
2007-11-06 22:35:00,2.10328,2.10403,2.10273,2.10311,48000000.0
2007-11-06 22:40:00,2.10365,2.10409,2.10319,2.10379,44000000.0
2007-11-06 22:45:00,2.1039,2.10429,2.10308,2.10326,45000000.0
2007-11-06 22:50:00,2.10405,2.10424,2.10336,2.10408,37000000.0
2007-11-06 22:55:00,2.10407,2.1042,2.10362,2.10362,46000000.0
2007-11-06 23:00:00,2.10327,2.10412,2.10313,2.10375,36000000.0
2007-11-06 23:05:00,2.10395,2.10399,2.10304,2.10353,37000000.0
2007-11-06 23:10:00,2.10401,2.10412,2.10299,2.10377,42000000.0
2007-11-06 23:15:00,2.10353,2.10431,2.10344,2.10382,40000000.0
2007-11-06 23:20:00,2.10425,2.10425,2.10307,2.10359,44000000.0
2007-11-06 23:25:00,2.10369,2.10426,2.10337,2.10401,35000000.0
2007-11-06 23:30:00,2.10433,2.10453,2.10347,2.10347,37000000.0
2007-11-06 23:35:00,2.10351,2.10446,2.10309,2.10338,25000000.0
2007-11-06 23:40:00,2.10398,2.10418,2.10303,2.10411,38000000.0
2007-11-06 23:45:00,2.10309,2.10459,2.10309,2.10384,46000000.0
2007-11-06 23:50:00,2.10446,2.10499,2.10383,2.10464,41000000.0
2007-11-06 23:55:00,2.10435,2.10507,2.10397,2.10441,38000000.0
2007-11-07 00:00:00,2.10465,2.10505,2.10421,2.10469,41000000.0
2007-11-07 00:05:00,2.10437,2.10508,2.10412,2.10432,36000000.0
2007-11-07 00:10:00,2.10432,2.10546,2.10432,2.10522,43000000.0
2007-11-07 00:15:00,2.1048,2.10543,2.10462,2.10465,40000000.0
2007-11-07 00:20:00,2.10511,2.10529,2.10418,2.10516,37000000.0
2007-11-07 00:25:00,2.10479,2.10552,2.10438,2.10489,42000000.0
2007-11-07 00:30:00,2.10532,2.10541,2.10438,2.10486,41000000.0
2007-11-07 00:35:00,2.10447,2.10459,2.10331,2.10382,41000000.0
2007-11-07 00:40:00,2.10418,2.10418,2.10273,2.1034,37000000.0
2007-11-07 00:45:00,2.10303,2.10404,2.10303,2.10385,36000000.0
2007-11-07 00:50:00,2.10379,2.10413,2.10303,2.10303,43000000.0
2007-11-07 00:55:00,2.10281,2.1033,2.102,2.103,44000000.0
2007-11-07 01:00:00,2.10325,2.10401,2.10228,2.10345,42000000.0
2007-11-07 01:05:00,2.10337,2.10393,2.10257,2.10312,41000000.0
2007-11-07 01:10:00,2.1035,2.1035,2.10252,2.10278,44000000.0
2007-11-07 01:15:00,2.10284,2.10284,2.10161,2.10243,33000000.0
2007-11-07 01:20:00,2.10256,2.10295,2.10158,2.1026,40000000.0
2007-11-07 01:25:00,2.10297,2.10352,2.10221,2.10298,44000000.0
2007-11-07 01:30:00,2.10314,2.10376,2.10232,2.10376,42000000.0
2007-11-07 01:35:00,2.1035,2.104,2.1031,2.10361,49000000.0
2007-11-07 01:40:00,2.10339,2.10364,2.10297,2.10347,40000000.0
2007-11-07 01:45:00,2.10295,2.10369,2.1029,2.10326,45000000.0
2007-11-07 01:50:00,2.10335,2.1042,2.1031,2.10377,36000000.0
2007-11-07 01:55:00,2.10406,2.10444,2.10338,2.10403,26000000.0
2007-11-07 02:00:00,2.10388,2.10388,2.10227,2.10281,45000000.0
2007-11-07 02:05:00,2.10304,2.10331,2.1023,2.10258,36000000.0
2007-11-07 02:10:00,2.10298,2.10298,2.10206,2.10242,38000000.0
2007-11-07 02:15:00,2.10198,2.10284,2.10174,2.10263,48000000.0
2007-11-07 02:20:00,2.10289,2.10372,2.10266,2.10309,42000000.0
2007-11-07 02:25:00,2.10295,2.10358,2.10196,2.10264,42000000.0
2007-11-07 02:30:00,2.1029,2.10389,2.10237,2.10288,43000000.0
2007-11-07 02:35:00,2.10312,2.10392,2.10286,2.10368,50000000.0
2007-11-07 02:40:00,2.10356,2.10436,2.103,2.10436,39000000.0
2007-11-07 02:45:00,2.10421,2.10459,2.10333,2.10386,46000000.0
2007-11-07 02:50:00,2.10442,2.10469,2.10376,2.10387,39000000.0
2007-11-07 02:55:00,2.10397,2.10446,2.10341,2.10407,49000000.0
2007-11-07 03:00:00,2.10408,2.10444,2.10326,2.10376,34000000.0
2007-11-07 03:05:00,2.10388,2.10465,2.10388,2.10421,39000000.0
2007-11-07 03:10:00,2.10462,2.10472,2.10367,2.10437,39000000.0
2007-11-07 03:15:00,2.10385,2.10462,2.1034,2.10452,37000000.0
2007-11-07 03:20:00,2.10467,2.10474,2.10312,2.1038,39000000.0
2007-11-07 03:25:00,2.10407,2.10448,2.1037,2.10398,39000000.0
2007-11-07 03:30:00,2.10464,2.10496,2.10347,2.10429,33000000.0
2007-11-07 03:35:00,2.10464,2.10476,2.10358,2.10396,38000000.0
2007-11-07 03:40:00,2.10419,2.10419,2.10315,2.1034,39000000.0
2007-11-07 03:45:00,2.10362,2.10381,2.10277,2.10359,37000000.0
2007-11-07 03:50:00,2.10395,2.10395,2.10314,2.10338,39000000.0
2007-11-07 03:55:00,2.10292,2.10364,2.10271,2.10325,35000000.0
2007-11-07 04:00:00,2.10287,2.10446,2.10287,2.10422,43000000.0
2007-11-07 04:05:00,2.10427,2.10431,2.1034,2.10382,43000000.0
2007-11-07 04:10:00,2.10425,2.10482,2.10373,2.1043,42000000.0
2007-11-07 04:15:00,2.10475,2.10475,2.10352,2.10388,43000000.0
2007-11-07 04:20:00,2.10382,2.10564,2.10375,2.10533,39000000.0
2007-11-07 04:25:00,2.10531,2.11725,2.10531,2.117,40000000.0
2007-11-07 04:30:00,2.11715,2.11739,2.10992,2.11157,42000000.0
2007-11-07 04:35:00,2.11172,2.11485,2.11154,2.11327,43000000.0
2007-11-07 04:40:00,2.11256,2.11312,2.11139,2.11157,45000000.0
2007-11-07 04:45:00,2.11178,2.11195,2.10989,2.10989,49000000.0
2007-11-07 04:50:00,2.10955,2.11229,2.10854,2.11184,41000000.0
2007-11-07 04:55:00,2.11149,2.1119,2.10966,2.11047,50000000.0
2007-11-07 05:00:00,2.10984,2.11194,2.10984,2.11088,78000000.0
2007-11-07 05:05:00,2.1108,2.11113,2.10996,2.11082,95000000.0
2007-11-07 05:10:00,2.11094,2.11128,2.10956,2.11002,64000000.0
2007-11-07 05:15:00,2.10984,2.11057,2.10919,2.11001,42000000.0
2007-11-07 05:20:00,2.11044,2.11187,2.10993,2.11116,63000000.0
2007-11-07 05:25:00,2.11139,2.11186,2.11038,2.11114,37000000.0
2007-11-07 05:30:00,2.11087,2.11104,2.11024,2.11064,79000000.0
2007-11-07 05:35:00,2.11037,2.11167,2.10992,2.11167,53000000.0
2007-11-07 05:40:00,2.11085,2.11236,2.11062,2.11191,46000000.0
2007-11-07 05:45:00,2.11235,2.11259,2.11136,2.11167,42000000.0
2007-11-07 05:50:00,2.11122,2.11167,2.11024,2.11057,61000000.0
2007-11-07 05:55:00,2.1106,2.11136,2.11008,2.11008,62000000.0
2007-11-07 06:00:00,2.11093,2.11116,2.11001,2.11099,55000000.0
2007-11-07 06:05:00,2.11071,2.11169,2.11037,2.11083,72000000.0
2007-11-07 06:10:00,2.11151,2.11151,2.1098,2.11042,36000000.0
2007-11-07 06:15:00,2.11082,2.11115,2.11011,2.11055,46000000.0
2007-11-07 06:20:00,2.11157,2.11264,2.11079,2.11223,47000000.0
2007-11-07 06:25:00,2.11193,2.11218,2.11076,2.11144,42000000.0
2007-11-07 06:30:00,2.11146,2.11258,2.1112,2.11197,68000000.0
2007-11-07 06:35:00,2.11148,2.1117,2.11089,2.11145,94000000.0
2007-11-07 06:40:00,2.11133,2.11177,2.11051,2.11177,72000000.0
2007-11-07 06:45:00,2.11163,2.11303,2.11158,2.11212,82000000.0
2007-11-07 06:50:00,2.11244,2.11244,2.11118,2.11143,77000000.0
2007-11-07 06:55:00,2.11167,2.11204,2.11087,2.11131,56000000.0
2007-11-07 07:00:00,2.11128,2.11229,2.11128,2.1119,78000000.0
2007-11-07 07:05:00,2.11177,2.11225,2.11137,2.11137,71000000.0
2007-11-07 07:10:00,2.11181,2.11189,2.11125,2.1118,96000000.0
2007-11-07 07:15:00,2.11143,2.11238,2.11114,2.11238,153000000.0
2007-11-07 07:20:00,2.11221,2.1124,2.11133,2.11222,89000000.0
2007-11-07 07:25:00,2.11181,2.11392,2.11181,2.11231,131000000.0
2007-11-07 07:30:00,2.11266,2.11325,2.11118,2.11191,194000000.0
2007-11-07 07:35:00,2.11168,2.11267,2.11078,2.1121,140000000.0
2007-11-07 07:40:00,2.11228,2.11235,2.11139,2.11188,91000000.0
2007-11-07 07:45:00,2.11154,2.11226,2.11106,2.1111,77000000.0
2007-11-07 07:50:00,2.11143,2.11226,2.11081,2.11183,130000000.0
2007-11-07 07:55:00,2.11195,2.11273,2.11175,2.11237,127000000.0
2007-11-07 08:00:00,2.11289,2.11289,2.11183,2.11243,172000000.0
2007-11-07 08:05:00,2.1118,2.11305,2.1118,2.11275,97000000.0
2007-11-07 08:10:00,2.11215,2.11284,2.1116,2.11171,155000000.0
2007-11-07 08:15:00,2.11123,2.11262,2.11,2.11131,89000000.0
2007-11-07 08:20:00,2.11236,2.11304,2.11126,2.11227,101000000.0
2007-11-07 08:25:00,2.11195,2.11259,2.11174,2.11235,98000000.0
2007-11-07 08:30:00,2.1126,2.11308,2.1113,2.11238,252000000.0
2007-11-07 08:35:00,2.11271,2.11295,2.11191,2.11268,166000000.0
2007-11-07 08:40:00,2.1128,2.11384,2.11246,2.11337,266000000.0
2007-11-07 08:45:00,2.11262,2.11404,2.11211,2.11252,191000000.0
2007-11-07 08:50:00,2.11336,2.11344,2.11102,2.11202,299000000.0
2007-11-07 08:55:00,2.11179,2.11226,2.11071,2.11165,271000000.0
2007-11-07 09:00:00,2.11148,2.11213,2.10945,2.11152,131000000.0
2007-11-07 09:05:00,2.11128,2.11244,2.11027,2.11141,188000000.0
2007-11-07 09:10:00,2.11228,2.1124,2.10826,2.11012,192000000.0
2007-11-07 09:15:00,2.11004,2.11065,2.10746,2.10995,263000000.0
2007-11-07 09:20:00,2.11011,2.11017,2.10835,2.10939,210000000.0
2007-11-07 09:25:00,2.10933,2.11122,2.1081,2.10968,278000000.0
2007-11-07 09:30:00,2.10921,2.11031,2.10826,2.10931,244000000.0
2007-11-07 09:35:00,2.10913,2.10916,2.10726,2.10898,227000000.0
2007-11-07 09:40:00,2.10935,2.10946,2.10724,2.10807,200000000.0
2007-11-07 09:45:00,2.1082,2.10908,2.10705,2.10805,125000000.0
2007-11-07 09:50:00,2.10943,2.11077,2.10846,2.10915,298000000.0
2007-11-07 09:55:00,2.10991,2.11064,2.1091,2.11058,329000000.0
2007-11-07 10:00:00,2.1105,2.1109,2.10783,2.10922,350000000.0
2007-11-07 10:05:00,2.10924,2.10989,2.10808,2.10953,321000000.0
2007-11-07 10:10:00,2.11002,2.11002,2.10785,2.10874,136000000.0
2007-11-07 10:15:00,2.10786,2.11012,2.10761,2.10952,232000000.0
2007-11-07 10:20:00,2.10946,2.11046,2.10858,2.10921,253000000.0
2007-11-07 10:25:00,2.10961,2.10994,2.10831,2.10922,287000000.0
2007-11-07 10:30:00,2.10961,2.11026,2.10798,2.10995,271000000.0
2007-11-07 10:35:00,2.10871,2.11063,2.10786,2.10786,279000000.0
2007-11-07 10:40:00,2.10939,2.10977,2.10807,2.10893,238000000.0
2007-11-07 10:45:00,2.10921,2.11093,2.10816,2.11093,248000000.0
2007-11-07 10:50:00,2.1112,2.11138,2.10896,2.11095,203000000.0
2007-11-07 10:55:00,2.11132,2.11256,2.11,2.11237,226000000.0
2007-11-07 11:00:00,2.11236,2.11275,2.11056,2.11147,211000000.0
2007-11-07 11:05:00,2.11252,2.114,2.1115,2.11297,287000000.0
2007-11-07 11:10:00,2.11326,2.11434,2.11077,2.11421,304000000.0
2007-11-07 11:15:00,2.114,2.11544,2.11231,2.11515,265000000.0
2007-11-07 11:20:00,2.11504,2.11774,2.11457,2.11553,48000000.0
2007-11-07 11:25:00,2.11441,2.11682,2.11441,2.11627,200000000.0
2007-11-07 11:30:00,2.11614,2.11698,2.11521,2.11602,267000000.0
2007-11-07 11:35:00,2.11593,2.11659,2.11388,2.11584,222000000.0
2007-11-07 11:40:00,2.1156,2.11638,2.11386,2.11557,141000000.0
2007-11-07 11:45:00,2.11595,2.11692,2.11458,2.11624,92000000.0
2007-11-07 11:50:00,2.11684,2.11684,2.11519,2.11624,195000000.0
2007-11-07 11:55:00,2.11653,2.11769,2.11424,2.11718,206000000.0
2007-11-07 12:00:00,2.11753,2.11795,2.11552,2.11671,228000000.0
2007-11-07 12:05:00,2.11653,2.11776,2.11346,2.11529,347000000.0
2007-11-07 12:10:00,2.11501,2.11598,2.11373,2.11507,343000000.0
2007-11-07 12:15:00,2.11464,2.11582,2.11373,2.11531,235000000.0
2007-11-07 12:20:00,2.11553,2.11616,2.11337,2.11514,248000000.0
2007-11-07 12:25:00,2.11532,2.11588,2.11338,2.11489,249000000.0
2007-11-07 12:30:00,2.11484,2.11513,2.1126,2.11427,182000000.0
2007-11-07 12:35:00,2.11412,2.11488,2.11226,2.11429,193000000.0
2007-11-07 12:40:00,2.11406,2.11451,2.11256,2.11367,173000000.0
2007-11-07 12:45:00,2.11415,2.11455,2.11276,2.11376,156000000.0
2007-11-07 12:50:00,2.1142,2.11458,2.11291,2.11378,171000000.0
2007-11-07 12:55:00,2.11313,2.11392,2.11142,2.11269,141000000.0
2007-11-07 13:00:00,2.11275,2.11378,2.11075,2.11249,254000000.0
2007-11-07 13:05:00,2.11273,2.11291,2.11051,2.11075,135000000.0
2007-11-07 13:10:00,2.11177,2.1131,2.1112,2.11281,168000000.0
2007-11-07 13:15:00,2.11266,2.11327,2.11141,2.1132,174000000.0
2007-11-07 13:20:00,2.1132,2.11485,2.11194,2.11375,127000000.0
2007-11-07 13:25:00,2.11479,2.11541,2.11345,2.11489,162000000.0
2007-11-07 13:30:00,2.11504,2.11592,2.1141,2.11592,177000000.0
2007-11-07 13:35:00,2.114,2.11583,2.11399,2.11544,130000000.0
2007-11-07 13:40:00,2.11581,2.11599,2.1138,2.11585,108000000.0
2007-11-07 13:45:00,2.11559,2.11676,2.11444,2.11564,155000000.0
2007-11-07 13:50:00,2.11626,2.1167,2.11379,2.11578,186000000.0
2007-11-07 13:55:00,2.11612,2.11673,2.11508,2.11622,169000000.0
2007-11-07 14:00:00,2.1161,2.11619,2.11369,2.11554,181000000.0
2007-11-07 14:05:00,2.11566,2.11584,2.11258,2.11361,237000000.0
2007-11-07 14:10:00,2.11406,2.11469,2.11187,2.11263,240000000.0
2007-11-07 14:15:00,2.11404,2.11505,2.11324,2.1144,190000000.0
2007-11-07 14:20:00,2.11445,2.11445,2.11204,2.11352,253000000.0
2007-11-07 14:25:00,2.11334,2.11394,2.11107,2.11236,234000000.0
2007-11-07 14:30:00,2.1123,2.11359,2.11139,2.1128,217000000.0
2007-11-07 14:35:00,2.11274,2.11427,2.11176,2.11415,159000000.0
2007-11-07 14:40:00,2.11403,2.11441,2.11218,2.11376,240000000.0
2007-11-07 14:45:00,2.11348,2.11506,2.11273,2.11395,177000000.0
2007-11-07 14:50:00,2.11454,2.11668,2.11312,2.11598,138000000.0
2007-11-07 14:55:00,2.11565,2.11687,2.11466,2.1168,145000000.0
2007-11-07 15:00:00,2.11612,2.11945,2.11458,2.11928,100000000.0
2007-11-07 15:05:00,2.11952,2.12042,2.08921,2.11559,220000000.0
2007-11-07 15:10:00,2.11638,2.11703,2.11503,2.11665,52000000.0
2007-11-07 15:15:00,2.11684,2.11692,2.11455,2.11635,42000000.0
2007-11-07 15:20:00,2.11707,2.11707,2.11435,2.11486,42000000.0
2007-11-07 15:25:00,2.11482,2.11492,2.11253,2.11375,44000000.0
2007-11-07 15:30:00,2.11332,2.11378,2.11141,2.11358,41000000.0
2007-11-07 15:35:00,2.11316,2.11374,2.11163,2.11163,50000000.0
2007-11-07 15:40:00,2.11324,2.11464,2.11225,2.11464,49000000.0
2007-11-07 15:45:00,2.1143,2.1163,2.11318,2.11542,50000000.0
2007-11-07 15:50:00,2.11487,2.11619,2.11392,2.11536,48000000.0
2007-11-07 15:55:00,2.115,2.11597,2.11421,2.11504,44000000.0
2007-11-07 16:00:00,2.115,2.11566,2.11414,2.11475,38000000.0
2007-11-07 16:05:00,2.115,2.11628,2.11424,2.11546,47000000.0
2007-11-07 16:10:00,2.1157,2.11603,2.11421,2.11484,38000000.0
2007-11-07 16:15:00,2.11512,2.11512,2.113,2.11462,45000000.0
2007-11-07 16:20:00,2.11469,2.11478,2.11313,2.11332,45000000.0
2007-11-07 16:25:00,2.11327,2.11393,2.11219,2.11274,42000000.0
2007-11-07 16:30:00,2.1126,2.1134,2.11165,2.11295,51000000.0
2007-11-07 16:35:00,2.11283,2.11309,2.11033,2.11167,46000000.0
2007-11-07 16:40:00,2.11226,2.11226,2.11003,2.11003,46000000.0
2007-11-07 16:45:00,2.1111,2.11291,2.11041,2.11231,46000000.0
2007-11-07 16:50:00,2.11237,2.11286,2.11133,2.11274,39000000.0
2007-11-07 16:55:00,2.1122,2.11278,2.1114,2.11278,42000000.0
2007-11-07 17:00:00,2.11184,2.11303,2.1107,2.11172,42000000.0
2007-11-07 17:05:00,2.11188,2.11188,2.10992,2.11062,45000000.0
2007-11-07 17:10:00,2.11067,2.11175,2.1097,2.1115,46000000.0
2007-11-07 17:15:00,2.11137,2.11221,2.11016,2.11174,40000000.0
2007-11-07 17:20:00,2.11149,2.11221,2.11,2.11104,41000000.0
2007-11-07 17:25:00,2.11051,2.11112,2.10968,2.11014,41000000.0
2007-11-07 17:30:00,2.11028,2.11075,2.10962,2.11001,49000000.0
2007-11-07 17:35:00,2.11007,2.11154,2.1096,2.11134,40000000.0
2007-11-07 17:40:00,2.11176,2.11176,2.10856,2.10957,49000000.0
2007-11-07 17:45:00,2.11025,2.11025,2.10768,2.10878,43000000.0
2007-11-07 17:50:00,2.10912,2.10968,2.10846,2.10883,42000000.0
2007-11-07 17:55:00,2.10921,2.11033,2.10804,2.10861,44000000.0
2007-11-07 18:00:00,2.1088,2.11068,2.1085,2.11024,39000000.0
2007-11-07 18:05:00,2.11051,2.11124,2.10882,2.10915,48000000.0
2007-11-07 18:10:00,2.10968,2.10968,2.10791,2.10932,43000000.0
2007-11-07 18:15:00,2.10829,2.11052,2.10829,2.11025,45000000.0
2007-11-07 18:20:00,2.10933,2.1104,2.10926,2.1103,42000000.0
2007-11-07 18:25:00,2.10971,2.11161,2.10925,2.11044,48000000.0
2007-11-07 18:30:00,2.11039,2.11061,2.10791,2.10895,48000000.0
2007-11-07 18:35:00,2.10922,2.10922,2.10622,2.10844,45000000.0
2007-11-07 18:40:00,2.10875,2.10905,2.10771,2.10879,42000000.0
2007-11-07 18:45:00,2.10845,2.10862,2.1068,2.10817,39000000.0
2007-11-07 18:50:00,2.10788,2.10969,2.107,2.10916,44000000.0
2007-11-07 18:55:00,2.10971,2.10988,2.10854,2.1091,40000000.0
2007-11-07 19:00:00,2.10871,2.10965,2.10851,2.10955,39000000.0
2007-11-07 19:05:00,2.10953,2.10973,2.1075,2.1079,44000000.0
2007-11-07 19:10:00,2.10846,2.10926,2.10767,2.10853,48000000.0
2007-11-07 19:15:00,2.10886,2.10959,2.10832,2.10864,42000000.0
2007-11-07 19:20:00,2.10989,2.11007,2.10913,2.10977,42000000.0
2007-11-07 19:25:00,2.10916,2.11109,2.10916,2.11071,41000000.0
2007-11-07 19:30:00,2.11103,2.11113,2.10949,2.1098,42000000.0
2007-11-07 19:35:00,2.10968,2.11029,2.10865,2.10962,43000000.0
2007-11-07 19:40:00,2.10955,2.10972,2.1082,2.10966,41000000.0
2007-11-07 19:45:00,2.10957,2.10995,2.109,2.10976,41000000.0
2007-11-07 19:50:00,2.10958,2.11012,2.10919,2.10995,39000000.0
2007-11-07 19:55:00,2.10968,2.11012,2.10915,2.10933,42000000.0
2007-11-07 20:00:00,2.10942,2.1104,2.10877,2.11001,47000000.0
2007-11-07 20:05:00,2.11008,2.11096,2.10966,2.10982,44000000.0
2007-11-07 20:10:00,2.11038,2.11105,2.11006,2.11063,40000000.0
2007-11-07 20:15:00,2.11056,2.11094,2.11006,2.11031,44000000.0
2007-11-07 20:20:00,2.1104,2.11085,2.10925,2.11006,40000000.0
2007-11-07 20:25:00,2.11001,2.11138,2.10947,2.11044,46000000.0
2007-11-07 20:30:00,2.11016,2.11109,2.10963,2.11005,40000000.0
2007-11-07 20:35:00,2.10966,2.11182,2.10931,2.1112,42000000.0
2007-11-07 20:40:00,2.11176,2.11209,2.11084,2.11116,38000000.0
2007-11-07 20:45:00,2.11102,2.11115,2.11037,2.11095,42000000.0
2007-11-07 20:50:00,2.11063,2.11181,2.11035,2.11167,42000000.0
2007-11-07 20:55:00,2.1118,2.11222,2.11069,2.11069,45000000.0
2007-11-07 21:00:00,2.11175,2.11183,2.11044,2.11064,45000000.0
2007-11-07 21:05:00,2.11071,2.1113,2.11018,2.1113,45000000.0
2007-11-07 21:10:00,2.11128,2.11258,2.11042,2.11209,37000000.0
2007-11-07 21:15:00,2.11209,2.11226,2.10947,2.11034,44000000.0
2007-11-07 21:20:00,2.10983,2.11145,2.10945,2.11062,45000000.0
2007-11-07 21:25:00,2.11081,2.11151,2.11045,2.11073,41000000.0
2007-11-07 21:30:00,2.11075,2.11176,2.11029,2.11107,42000000.0
2007-11-07 21:35:00,2.1111,2.11146,2.10961,2.11035,50000000.0
2007-11-07 21:40:00,2.1105,2.11097,2.10997,2.11088,41000000.0
2007-11-07 21:45:00,2.11034,2.1109,2.11021,2.11066,42000000.0
2007-11-07 21:50:00,2.11046,2.11122,2.10994,2.1107,42000000.0
2007-11-07 21:55:00,2.1103,2.11095,2.1101,2.11065,41000000.0
2007-11-07 22:00:00,2.11023,2.1107,2.10902,2.10902,39000000.0
2007-11-07 22:05:00,2.10823,2.1106,2.10823,2.10941,42000000.0
2007-11-07 22:10:00,2.10986,2.11084,2.10925,2.10925,46000000.0
2007-11-07 22:15:00,2.10938,2.10954,2.10764,2.10947,47000000.0
2007-11-07 22:20:00,2.10936,2.10966,2.10774,2.10774,41000000.0
2007-11-07 22:25:00,2.10802,2.10823,2.1041,2.10638,44000000.0
2007-11-07 22:30:00,2.10715,2.10773,2.1062,2.10678,43000000.0
2007-11-07 22:35:00,2.10653,2.10727,2.10526,2.10667,48000000.0
2007-11-07 22:40:00,2.10741,2.10826,2.10726,2.10745,44000000.0
2007-11-07 22:45:00,2.10779,2.10821,2.10741,2.10787,45000000.0
2007-11-07 22:50:00,2.1082,2.1082,2.10655,2.10696,42000000.0
2007-11-07 22:55:00,2.10719,2.10772,2.10655,2.10719,46000000.0
2007-11-07 23:00:00,2.10672,2.10927,2.10644,2.1087,39000000.0
2007-11-07 23:05:00,2.10862,2.10931,2.10754,2.10754,35000000.0
2007-11-07 23:10:00,2.10802,2.10993,2.10745,2.10955,42000000.0
2007-11-07 23:15:00,2.10906,2.10966,2.1089,2.10938,40000000.0
2007-11-07 23:20:00,2.10965,2.10965,2.10791,2.10838,36000000.0
2007-11-07 23:25:00,2.10819,2.10934,2.10819,2.10909,39000000.0
2007-11-07 23:30:00,2.10853,2.10957,2.10829,2.10829,37000000.0
2007-11-07 23:35:00,2.10879,2.10933,2.10846,2.10904,39000000.0
2007-11-07 23:40:00,2.10927,2.10945,2.10838,2.10895,38000000.0
2007-11-07 23:45:00,2.10801,2.10915,2.10801,2.10855,46000000.0
2007-11-07 23:50:00,2.10929,2.10929,2.10846,2.10882,41000000.0
2007-11-07 23:55:00,2.10861,2.1099,2.10821,2.10931,38000000.0
2007-11-08 00:00:00,2.10905,2.10982,2.10877,2.10888,41000000.0
2007-11-08 00:05:00,2.10873,2.10907,2.10781,2.10847,37000000.0
2007-11-08 00:10:00,2.10876,2.10898,2.10776,2.10811,43000000.0
2007-11-08 00:15:00,2.10802,2.10815,2.10716,2.10721,42000000.0
2007-11-08 00:20:00,2.10787,2.10787,2.10642,2.10773,37000000.0
2007-11-08 00:25:00,2.10768,2.1088,2.10634,2.10839,42000000.0
2007-11-08 00:30:00,2.10835,2.10899,2.10708,2.10826,41000000.0
2007-11-08 00:35:00,2.10829,2.11034,2.10786,2.10881,41000000.0
2007-11-08 00:40:00,2.10901,2.10901,2.10702,2.10822,38000000.0
2007-11-08 00:45:00,2.10834,2.10859,2.1076,2.10819,37000000.0
2007-11-08 00:50:00,2.10839,2.10946,2.10816,2.1085,43000000.0
2007-11-08 00:55:00,2.10898,2.10952,2.10807,2.10852,39000000.0
2007-11-08 01:00:00,2.10904,2.11013,2.10854,2.10996,46000000.0
2007-11-08 01:05:00,2.1099,2.11046,2.10762,2.10862,41000000.0
2007-11-08 01:10:00,2.1093,2.10957,2.10845,2.10899,44000000.0
2007-11-08 01:15:00,2.10907,2.10941,2.10825,2.10825,44000000.0
2007-11-08 01:20:00,2.10884,2.10957,2.10775,2.10881,40000000.0
2007-11-08 01:25:00,2.10917,2.11004,2.10862,2.10954,42000000.0
2007-11-08 01:30:00,2.11014,2.11052,2.10898,2.11037,42000000.0
2007-11-08 01:35:00,2.11048,2.11087,2.10875,2.1092,49000000.0
2007-11-08 01:40:00,2.10966,2.11033,2.10885,2.10921,40000000.0
2007-11-08 01:45:00,2.10879,2.11033,2.10879,2.1096,45000000.0
2007-11-08 01:50:00,2.11008,2.11024,2.10859,2.10947,36000000.0
2007-11-08 01:55:00,2.1095,2.1101,2.10824,2.10882,33000000.0
2007-11-08 02:00:00,2.11011,2.11024,2.1084,2.10933,45000000.0
2007-11-08 02:05:00,2.10938,2.11119,2.10923,2.11058,43000000.0
2007-11-08 02:10:00,2.11157,2.11157,2.11058,2.11128,38000000.0
2007-11-08 02:15:00,2.11132,2.11171,2.11048,2.11061,48000000.0
2007-11-08 02:20:00,2.11081,2.1111,2.11022,2.11083,42000000.0
2007-11-08 02:25:00,2.1108,2.11119,2.10978,2.11099,43000000.0
2007-11-08 02:30:00,2.11096,2.11134,2.10978,2.11092,40000000.0
2007-11-08 02:35:00,2.1107,2.11479,2.11053,2.11479,50000000.0
2007-11-08 02:40:00,2.11495,2.11495,2.11253,2.11263,36000000.0
2007-11-08 02:45:00,2.11215,2.11359,2.1112,2.1112,46000000.0
2007-11-08 02:50:00,2.1121,2.1126,2.11089,2.11133,39000000.0
2007-11-08 02:55:00,2.11146,2.11234,2.11109,2.11207,49000000.0
2007-11-08 03:00:00,2.11212,2.1126,2.11128,2.11205,42000000.0
2007-11-08 03:05:00,2.11231,2.11292,2.11117,2.11235,41000000.0
2007-11-08 03:10:00,2.11307,2.1137,2.11239,2.11329,44000000.0
2007-11-08 03:15:00,2.11306,2.11335,2.1114,2.11221,37000000.0
2007-11-08 03:20:00,2.11239,2.11403,2.11206,2.11403,39000000.0
2007-11-08 03:25:00,2.11384,2.114,2.11256,2.11318,39000000.0
2007-11-08 03:30:00,2.11256,2.11286,2.11077,2.1113,33000000.0
2007-11-08 03:35:00,2.11138,2.1119,2.11066,2.11162,38000000.0
2007-11-08 03:40:00,2.11216,2.11265,2.11187,2.11196,39000000.0
2007-11-08 03:45:00,2.11174,2.11218,2.10827,2.11151,38000000.0
2007-11-08 03:50:00,2.11269,2.11269,2.1114,2.11152,39000000.0
2007-11-08 03:55:00,2.11184,2.11251,2.11101,2.11181,35000000.0
2007-11-08 04:00:00,2.112,2.112,2.1111,2.11178,43000000.0
2007-11-08 04:05:00,2.11144,2.11199,2.1109,2.11094,43000000.0
2007-11-08 04:10:00,2.11088,2.11088,2.1093,2.11031,42000000.0
2007-11-08 04:15:00,2.1104,2.11067,2.10893,2.1094,33000000.0
2007-11-08 04:20:00,2.10975,2.10975,2.10859,2.10941,39000000.0
2007-11-08 04:25:00,2.10843,2.10959,2.10818,2.10896,40000000.0
2007-11-08 04:30:00,2.10895,2.10926,2.10754,2.10878,33000000.0
2007-11-08 04:35:00,2.10915,2.10915,2.10789,2.10848,43000000.0
2007-11-08 04:40:00,2.10877,2.10898,2.10784,2.10874,45000000.0
2007-11-08 04:45:00,2.10841,2.10877,2.10764,2.10782,49000000.0
2007-11-08 04:50:00,2.10824,2.10948,2.1077,2.10907,38000000.0
2007-11-08 04:55:00,2.1091,2.10985,2.10848,2.10945,48000000.0
2007-11-08 05:00:00,2.11021,2.11021,2.10863,2.11007,78000000.0
2007-11-08 05:05:00,2.10988,2.11056,2.10923,2.10973,95000000.0
2007-11-08 05:10:00,2.10993,2.11009,2.10873,2.10957,68000000.0
2007-11-08 05:15:00,2.10873,2.11002,2.10873,2.10876,42000000.0
2007-11-08 05:20:00,2.10991,2.10991,2.1083,2.10894,65000000.0
2007-11-08 05:25:00,2.10935,2.11009,2.10875,2.10982,37000000.0
2007-11-08 05:30:00,2.10973,2.10985,2.10855,2.10857,79000000.0
2007-11-08 05:35:00,2.1088,2.11018,2.10814,2.10992,53000000.0
2007-11-08 05:40:00,2.10984,2.11085,2.10966,2.10966,46000000.0
2007-11-08 05:45:00,2.10924,2.11019,2.10924,2.10946,40000000.0
2007-11-08 05:50:00,2.10976,2.11015,2.10889,2.10927,61000000.0
2007-11-08 05:55:00,2.10938,2.1096,2.10786,2.10786,56000000.0
2007-11-08 06:00:00,2.10836,2.10957,2.10816,2.10891,55000000.0
2007-11-08 06:05:00,2.10906,2.11004,2.10817,2.10926,72000000.0
2007-11-08 06:10:00,2.10967,2.10967,2.10786,2.1079,36000000.0
2007-11-08 06:15:00,2.10799,2.10882,2.10705,2.10841,46000000.0
2007-11-08 06:20:00,2.10873,2.10997,2.10828,2.10934,47000000.0
2007-11-08 06:25:00,2.10961,2.10961,2.10794,2.10818,44000000.0
2007-11-08 06:30:00,2.1085,2.10941,2.10843,2.10898,68000000.0
2007-11-08 06:35:00,2.10869,2.10935,2.10818,2.10883,94000000.0
2007-11-08 06:40:00,2.10929,2.10929,2.10822,2.10904,72000000.0
2007-11-08 06:45:00,2.10881,2.10919,2.10756,2.10756,82000000.0
2007-11-08 06:50:00,2.10846,2.10853,2.10738,2.10773,77000000.0
2007-11-08 06:55:00,2.10842,2.10873,2.10754,2.10786,56000000.0
2007-11-08 07:00:00,2.10807,2.10894,2.10779,2.10837,78000000.0
2007-11-08 07:05:00,2.10846,2.10866,2.10765,2.10818,71000000.0
2007-11-08 07:10:00,2.10861,2.10894,2.10791,2.10872,96000000.0
2007-11-08 07:15:00,2.10892,2.10924,2.10773,2.10773,153000000.0
2007-11-08 07:20:00,2.10884,2.10884,2.10751,2.10813,89000000.0
2007-11-08 07:25:00,2.10785,2.10892,2.10751,2.10861,131000000.0
2007-11-08 07:30:00,2.1092,2.10956,2.10854,2.10896,194000000.0
2007-11-08 07:35:00,2.10872,2.10968,2.10833,2.10966,140000000.0
2007-11-08 07:40:00,2.10939,2.11016,2.10895,2.10895,91000000.0
2007-11-08 07:45:00,2.10915,2.11006,2.10891,2.10947,77000000.0
2007-11-08 07:50:00,2.1099,2.11021,2.10886,2.10902,130000000.0
2007-11-08 07:55:00,2.10872,2.10952,2.10831,2.10831,127000000.0
2007-11-08 08:00:00,2.10869,2.10953,2.10804,2.10917,172000000.0
2007-11-08 08:05:00,2.1095,2.10986,2.1088,2.10955,97000000.0
2007-11-08 08:10:00,2.10924,2.10959,2.10777,2.10777,155000000.0
2007-11-08 08:15:00,2.10796,2.10946,2.1079,2.10804,89000000.0
2007-11-08 08:20:00,2.10991,2.10991,2.10806,2.10806,101000000.0
2007-11-08 08:25:00,2.10857,2.10937,2.10801,2.10905,113000000.0
2007-11-08 08:30:00,2.10873,2.10963,2.1082,2.10916,252000000.0
2007-11-08 08:35:00,2.10948,2.11083,2.10817,2.10965,166000000.0
2007-11-08 08:40:00,2.10904,2.11001,2.10782,2.10968,266000000.0
2007-11-08 08:45:00,2.10941,2.11015,2.10754,2.10859,191000000.0
2007-11-08 08:50:00,2.10849,2.10988,2.10773,2.1091,299000000.0
2007-11-08 08:55:00,2.10905,2.10912,2.10673,2.10817,271000000.0
2007-11-08 09:00:00,2.10859,2.10892,2.1061,2.10762,131000000.0
2007-11-08 09:05:00,2.10746,2.10844,2.10654,2.10836,188000000.0
2007-11-08 09:10:00,2.1089,2.1102,2.10784,2.11011,192000000.0
2007-11-08 09:15:00,2.10981,2.11139,2.10878,2.11123,263000000.0
2007-11-08 09:20:00,2.11177,2.11281,2.10949,2.11113,210000000.0
2007-11-08 09:25:00,2.11069,2.1121,2.10902,2.1109,278000000.0
2007-11-08 09:30:00,2.11066,2.11225,2.10929,2.11135,244000000.0
2007-11-08 09:35:00,2.1111,2.11228,2.1102,2.11118,227000000.0
2007-11-08 09:40:00,2.1123,2.11254,2.11017,2.11173,200000000.0
2007-11-08 09:45:00,2.11085,2.11339,2.11085,2.11339,125000000.0
2007-11-08 09:50:00,2.11382,2.11468,2.11288,2.11426,298000000.0
2007-11-08 09:55:00,2.1145,2.11463,2.11154,2.11264,329000000.0
2007-11-08 10:00:00,2.11214,2.11266,2.11071,2.11086,350000000.0
2007-11-08 10:05:00,2.1123,2.11388,2.11103,2.11255,321000000.0
2007-11-08 10:10:00,2.11305,2.11372,2.11159,2.11309,136000000.0
2007-11-08 10:15:00,2.11293,2.114,2.11238,2.11358,232000000.0
2007-11-08 10:20:00,2.11386,2.11386,2.11209,2.11336,253000000.0
2007-11-08 10:25:00,2.11317,2.11317,2.1111,2.11245,287000000.0
2007-11-08 10:30:00,2.1128,2.11292,2.11034,2.11223,271000000.0
2007-11-08 10:35:00,2.11207,2.11386,2.11149,2.11342,279000000.0
2007-11-08 10:40:00,2.11332,2.11372,2.11051,2.11224,238000000.0
2007-11-08 10:45:00,2.11084,2.1133,2.11084,2.11298,248000000.0
2007-11-08 10:50:00,2.11303,2.11316,2.11184,2.11269,203000000.0
2007-11-08 10:55:00,2.1127,2.11345,2.11168,2.11345,226000000.0
2007-11-08 11:00:00,2.11297,2.1133,2.11119,2.11282,211000000.0
2007-11-08 11:05:00,2.11277,2.11283,2.11038,2.11205,287000000.0
2007-11-08 11:10:00,2.11146,2.11233,2.11076,2.11187,304000000.0
2007-11-08 11:15:00,2.11193,2.11231,2.10949,2.11109,265000000.0
2007-11-08 11:20:00,2.11107,2.11161,2.10978,2.11121,48000000.0
2007-11-08 11:25:00,2.11039,2.11152,2.11002,2.11094,200000000.0
2007-11-08 11:30:00,2.11123,2.11254,2.11025,2.11215,267000000.0
2007-11-08 11:35:00,2.11187,2.11281,2.11101,2.11276,222000000.0
2007-11-08 11:40:00,2.11326,2.11328,2.11096,2.11113,141000000.0
2007-11-08 11:45:00,2.1122,2.11271,2.11121,2.11177,92000000.0
2007-11-08 11:50:00,2.11181,2.11313,2.11139,2.11179,195000000.0
2007-11-08 11:55:00,2.11278,2.11321,2.11188,2.11287,206000000.0
2007-11-08 12:00:00,2.11247,2.113,2.11073,2.11135,228000000.0
2007-11-08 12:05:00,2.11281,2.1133,2.11121,2.11287,347000000.0
2007-11-08 12:10:00,2.11328,2.1136,2.11187,2.113,343000000.0
2007-11-08 12:15:00,2.11263,2.11296,2.11091,2.11208,235000000.0
2007-11-08 12:20:00,2.11268,2.11287,2.11083,2.11179,248000000.0
2007-11-08 12:25:00,2.11163,2.11206,2.1102,2.11119,249000000.0
2007-11-08 12:30:00,2.11139,2.11222,2.11033,2.11153,182000000.0
2007-11-08 12:35:00,2.11129,2.11204,2.10971,2.11186,193000000.0
2007-11-08 12:40:00,2.11205,2.11242,2.10921,2.11203,173000000.0
2007-11-08 12:45:00,2.11209,2.11308,2.11108,2.11198,156000000.0
2007-11-08 12:50:00,2.11223,2.11257,2.11093,2.11137,171000000.0
2007-11-08 12:55:00,2.11154,2.11197,2.10967,2.11061,141000000.0
2007-11-08 13:00:00,2.11119,2.11138,2.10965,2.1112,254000000.0
2007-11-08 13:05:00,2.11123,2.1115,2.10854,2.1087,135000000.0
2007-11-08 13:10:00,2.109,2.11087,2.10794,2.11019,168000000.0
2007-11-08 13:15:00,2.11018,2.11139,2.1094,2.11123,174000000.0
2007-11-08 13:20:00,2.11165,2.11165,2.10795,2.10964,127000000.0
2007-11-08 13:25:00,2.10927,2.10985,2.10826,2.10858,162000000.0
2007-11-08 13:30:00,2.10893,2.11008,2.10859,2.10987,177000000.0
2007-11-08 13:35:00,2.10957,2.11058,2.10888,2.10999,130000000.0
2007-11-08 13:40:00,2.1107,2.11092,2.10935,2.11052,108000000.0
2007-11-08 13:45:00,2.11018,2.11118,2.10928,2.11009,155000000.0
2007-11-08 13:50:00,2.11043,2.1112,2.10875,2.11007,186000000.0
2007-11-08 13:55:00,2.11024,2.11061,2.10847,2.10955,169000000.0
2007-11-08 14:00:00,2.10935,2.10976,2.10774,2.10868,181000000.0
2007-11-08 14:05:00,2.1094,2.11058,2.10817,2.11029,237000000.0
2007-11-08 14:10:00,2.11076,2.11076,2.10836,2.10863,240000000.0
2007-11-08 14:15:00,2.10818,2.10964,2.1071,2.10923,190000000.0
2007-11-08 14:20:00,2.1091,2.10911,2.10733,2.10881,253000000.0
2007-11-08 14:25:00,2.10859,2.1095,2.10718,2.10921,234000000.0
2007-11-08 14:30:00,2.10932,2.11065,2.10777,2.10954,217000000.0
2007-11-08 14:35:00,2.10926,2.10943,2.10771,2.10942,159000000.0
2007-11-08 14:40:00,2.10943,2.10976,2.10654,2.10916,240000000.0
2007-11-08 14:45:00,2.10916,2.11,2.10802,2.10914,177000000.0
2007-11-08 14:50:00,2.10954,2.1098,2.10809,2.10881,138000000.0
2007-11-08 14:55:00,2.10828,2.11007,2.10809,2.1095,145000000.0
2007-11-08 15:00:00,2.10971,2.1116,2.10901,2.11042,100000000.0
2007-11-08 15:05:00,2.11151,2.1121,2.11069,2.11127,220000000.0
2007-11-08 15:10:00,2.11178,2.11178,2.10988,2.11072,52000000.0
2007-11-08 15:15:00,2.11039,2.11071,2.10819,2.11026,42000000.0
2007-11-08 15:20:00,2.11068,2.11068,2.10769,2.10934,42000000.0
2007-11-08 15:25:00,2.11002,2.11012,2.10757,2.10878,44000000.0
2007-11-08 15:30:00,2.10893,2.1094,2.10762,2.10908,41000000.0
2007-11-08 15:35:00,2.10862,2.10944,2.1078,2.1078,50000000.0
2007-11-08 15:40:00,2.10822,2.10923,2.10764,2.10786,49000000.0
2007-11-08 15:45:00,2.10828,2.10869,2.10614,2.10848,50000000.0
2007-11-08 15:50:00,2.10864,2.10903,2.10751,2.10759,48000000.0
2007-11-08 15:55:00,2.10809,2.10913,2.10639,2.10791,44000000.0
2007-11-08 16:00:00,2.1076,2.11046,2.10648,2.10943,38000000.0
2007-11-08 16:05:00,2.10934,2.11089,2.10832,2.11016,47000000.0
2007-11-08 16:10:00,2.11077,2.11121,2.10982,2.11061,38000000.0
2007-11-08 16:15:00,2.11125,2.11136,2.10843,2.11009,45000000.0
2007-11-08 16:20:00,2.11056,2.11056,2.10921,2.10942,45000000.0
2007-11-08 16:25:00,2.10946,2.11024,2.10797,2.11015,42000000.0
2007-11-08 16:30:00,2.11053,2.11053,2.10884,2.11024,51000000.0
2007-11-08 16:35:00,2.11015,2.11036,2.10902,2.1098,46000000.0
2007-11-08 16:40:00,2.11026,2.1104,2.10918,2.10938,46000000.0
2007-11-08 16:45:00,2.10958,2.10985,2.1085,2.10944,46000000.0
2007-11-08 16:50:00,2.10962,2.11045,2.10889,2.11027,39000000.0
2007-11-08 16:55:00,2.1099,2.11002,2.10814,2.10839,42000000.0
2007-11-08 17:00:00,2.10895,2.11397,2.10809,2.11374,42000000.0
2007-11-08 17:05:00,2.11332,2.11395,2.11178,2.11261,45000000.0
2007-11-08 17:10:00,2.1131,2.11312,2.11124,2.11291,46000000.0
2007-11-08 17:15:00,2.11256,2.11284,2.1112,2.11267,40000000.0
2007-11-08 17:20:00,2.11272,2.11392,2.11097,2.11392,41000000.0
2007-11-08 17:25:00,2.11382,2.11409,2.11261,2.11405,41000000.0
2007-11-08 17:30:00,2.11325,2.11404,2.11222,2.11364,49000000.0
2007-11-08 17:35:00,2.11252,2.11436,2.11191,2.11393,40000000.0
2007-11-08 17:40:00,2.11396,2.11434,2.11202,2.11255,49000000.0
2007-11-08 17:45:00,2.11337,2.11379,2.11206,2.11206,43000000.0
2007-11-08 17:50:00,2.11245,2.11293,2.11122,2.11195,42000000.0
2007-11-08 17:55:00,2.11244,2.11289,2.11177,2.1124,44000000.0
2007-11-08 18:00:00,2.11212,2.11356,2.11187,2.1135,39000000.0
2007-11-08 18:05:00,2.11353,2.1137,2.11203,2.11265,48000000.0
2007-11-08 18:10:00,2.1135,2.11402,2.11271,2.1134,43000000.0
2007-11-08 18:15:00,2.11301,2.11388,2.11268,2.11306,45000000.0
2007-11-08 18:20:00,2.11306,2.11396,2.11247,2.11296,42000000.0
2007-11-08 18:25:00,2.11249,2.11323,2.11208,2.11217,48000000.0
2007-11-08 18:30:00,2.11304,2.11304,2.11173,2.11253,48000000.0
2007-11-08 18:35:00,2.11252,2.11316,2.112,2.11272,45000000.0
2007-11-08 18:40:00,2.11282,2.11315,2.11197,2.11283,42000000.0
2007-11-08 18:45:00,2.11263,2.11332,2.11227,2.11263,39000000.0
2007-11-08 18:50:00,2.11228,2.11317,2.11123,2.11285,44000000.0
2007-11-08 18:55:00,2.11204,2.11298,2.11127,2.11253,40000000.0
2007-11-08 19:00:00,2.1124,2.11241,2.11116,2.11157,39000000.0
2007-11-08 19:05:00,2.11179,2.11179,2.10956,2.10987,44000000.0
2007-11-08 19:10:00,2.10987,2.11036,2.10944,2.10963,48000000.0
2007-11-08 19:15:00,2.11004,2.11046,2.10864,2.10864,42000000.0
2007-11-08 19:20:00,2.10885,2.10944,2.10764,2.10944,42000000.0
2007-11-08 19:25:00,2.10923,2.11027,2.10882,2.10999,41000000.0
2007-11-08 19:30:00,2.11039,2.11093,2.10885,2.10934,42000000.0
2007-11-08 19:35:00,2.10979,2.11026,2.10872,2.11004,43000000.0
2007-11-08 19:40:00,2.11058,2.11084,2.10959,2.11037,41000000.0
2007-11-08 19:45:00,2.11087,2.11225,2.1102,2.1108,41000000.0
2007-11-08 19:50:00,2.11134,2.11232,2.11106,2.11159,39000000.0
2007-11-08 19:55:00,2.11135,2.1117,2.11068,2.11149,42000000.0
2007-11-08 20:00:00,2.11168,2.11224,2.11108,2.1115,47000000.0
2007-11-08 20:05:00,2.1115,2.11238,2.11035,2.11116,44000000.0
2007-11-08 20:10:00,2.11142,2.11225,2.11107,2.11156,40000000.0
2007-11-08 20:15:00,2.11163,2.11218,2.11071,2.11128,42000000.0
2007-11-08 20:20:00,2.11193,2.11193,2.11039,2.11113,40000000.0
2007-11-08 20:25:00,2.11097,2.11323,2.11087,2.11287,46000000.0
2007-11-08 20:30:00,2.11299,2.11359,2.11273,2.11316,40000000.0
2007-11-08 20:35:00,2.11289,2.11317,2.11235,2.11235,42000000.0
2007-11-08 20:40:00,2.11275,2.1131,2.1121,2.11266,38000000.0
2007-11-08 20:45:00,2.11307,2.11307,2.11222,2.11269,42000000.0
2007-11-08 20:50:00,2.11276,2.1129,2.11191,2.11232,42000000.0
2007-11-08 20:55:00,2.11259,2.11323,2.11232,2.11311,45000000.0
2007-11-08 21:00:00,2.11312,2.11354,2.11245,2.1132,45000000.0
2007-11-08 21:05:00,2.11332,2.114,2.11313,2.11339,45000000.0
2007-11-08 21:10:00,2.11334,2.1135,2.11269,2.11285,38000000.0
2007-11-08 21:15:00,2.11288,2.11295,2.11199,2.11217,44000000.0
2007-11-08 21:20:00,2.11281,2.11293,2.1114,2.11179,45000000.0
2007-11-08 21:25:00,2.11224,2.11248,2.11084,2.11115,41000000.0
2007-11-08 21:30:00,2.11083,2.11154,2.10946,2.10946,42000000.0
2007-11-08 21:35:00,2.10935,2.10989,2.10881,2.10905,44000000.0
2007-11-08 21:40:00,2.1096,2.10971,2.10791,2.10832,41000000.0
2007-11-08 21:45:00,2.10784,2.10958,2.10772,2.10958,42000000.0
2007-11-08 21:50:00,2.10959,2.10959,2.10882,2.10911,42000000.0
2007-11-08 21:55:00,2.10886,2.11038,2.10886,2.11038,41000000.0
2007-11-08 22:00:00,2.10981,2.11005,2.10851,2.10905,39000000.0
2007-11-08 22:05:00,2.1089,2.10983,2.10888,2.10947,41000000.0
2007-11-08 22:10:00,2.11018,2.11045,2.109,2.11031,46000000.0
2007-11-08 22:15:00,2.11032,2.11093,2.1101,2.11047,47000000.0
2007-11-08 22:20:00,2.11056,2.1109,2.10976,2.10976,40000000.0
2007-11-08 22:25:00,2.11013,2.11032,2.10908,2.1098,44000000.0
2007-11-08 22:30:00,2.10998,2.11006,2.10896,2.1097,37000000.0
2007-11-08 22:35:00,2.10974,2.11006,2.10896,2.10896,48000000.0
2007-11-08 22:40:00,2.10969,2.10994,2.10918,2.10944,44000000.0
2007-11-08 22:45:00,2.10964,2.11036,2.10915,2.10978,45000000.0
2007-11-08 22:50:00,2.11022,2.11084,2.10972,2.11055,43000000.0
2007-11-08 22:55:00,2.11045,2.1116,2.11003,2.11069,46000000.0
2007-11-08 23:00:00,2.11019,2.11086,2.11003,2.11032,33000000.0
2007-11-08 23:05:00,2.10984,2.11107,2.1096,2.11094,35000000.0
2007-11-08 23:10:00,2.11111,2.1113,2.11042,2.11092,42000000.0
2007-11-08 23:15:00,2.11039,2.11123,2.11012,2.11067,40000000.0
2007-11-08 23:20:00,2.11074,2.11106,2.11017,2.11072,44000000.0
2007-11-08 23:25:00,2.11057,2.11073,2.10996,2.11029,39000000.0
2007-11-08 23:30:00,2.11027,2.11096,2.10954,2.11039,30000000.0
2007-11-08 23:35:00,2.11126,2.11228,2.11066,2.1112,34000000.0
2007-11-08 23:40:00,2.11194,2.11194,2.10988,2.11104,40000000.0
2007-11-08 23:45:00,2.1103,2.11144,2.10969,2.11011,46000000.0
2007-11-08 23:50:00,2.11089,2.111,2.11027,2.111,41000000.0
2007-11-08 23:55:00,2.11067,2.11152,2.11043,2.11124,38000000.0
2007-11-09 00:00:00,2.11118,2.11157,2.11066,2.11136,41000000.0
2007-11-09 00:05:00,2.11126,2.1115,2.11031,2.11078,30000000.0
2007-11-09 00:10:00,2.11163,2.11183,2.11119,2.1113,26000000.0
2007-11-09 00:15:00,2.11127,2.11183,2.1111,2.11131,32000000.0
2007-11-09 00:20:00,2.11224,2.11291,2.11148,2.11241,37000000.0
2007-11-09 00:25:00,2.11214,2.11274,2.11168,2.11193,42000000.0
2007-11-09 00:30:00,2.11242,2.11245,2.11138,2.11242,33000000.0
2007-11-09 00:35:00,2.11174,2.11232,2.11146,2.11177,41000000.0
2007-11-09 00:40:00,2.11225,2.11227,2.11126,2.1118,33000000.0
2007-11-09 00:45:00,2.11149,2.11174,2.1109,2.11147,30000000.0
2007-11-09 00:50:00,2.11171,2.11228,2.11131,2.11148,43000000.0
2007-11-09 00:55:00,2.11127,2.11172,2.11033,2.11075,44000000.0
2007-11-09 01:00:00,2.11066,2.11103,2.10977,2.11021,44000000.0
2007-11-09 01:05:00,2.11033,2.11099,2.10835,2.10962,41000000.0
2007-11-09 01:10:00,2.11006,2.11026,2.10944,2.10953,44000000.0
2007-11-09 01:15:00,2.11007,2.11119,2.10871,2.10916,44000000.0
2007-11-09 01:20:00,2.10933,2.11133,2.10839,2.11102,41000000.0
2007-11-09 01:25:00,2.11117,2.11164,2.11008,2.11081,37000000.0
2007-11-09 01:30:00,2.11144,2.11171,2.11084,2.1115,36000000.0
2007-11-09 01:35:00,2.11158,2.11179,2.1111,2.11146,49000000.0
2007-11-09 01:40:00,2.11149,2.112,2.11097,2.11127,40000000.0
2007-11-09 01:45:00,2.11137,2.11205,2.11137,2.1115,45000000.0
2007-11-09 01:50:00,2.11171,2.11215,2.1109,2.11147,43000000.0
2007-11-09 01:55:00,2.11154,2.11214,2.11129,2.112,33000000.0
2007-11-09 02:00:00,2.11193,2.1131,2.11145,2.11303,47000000.0
2007-11-09 02:05:00,2.11313,2.11313,2.11245,2.11259,43000000.0
2007-11-09 02:10:00,2.11327,2.11327,2.11218,2.11294,38000000.0
2007-11-09 02:15:00,2.11302,2.11354,2.11273,2.11307,48000000.0
2007-11-09 02:20:00,2.11304,2.11424,2.11243,2.11424,42000000.0
2007-11-09 02:25:00,2.11435,2.11503,2.11411,2.11465,42000000.0
2007-11-09 02:30:00,2.11475,2.11491,2.11351,2.11413,42000000.0
2007-11-09 02:35:00,2.11377,2.11494,2.11329,2.11459,52000000.0
2007-11-09 02:40:00,2.11473,2.11512,2.11412,2.11457,39000000.0
2007-11-09 02:45:00,2.11442,2.11631,2.11424,2.11565,46000000.0
2007-11-09 02:50:00,2.11594,2.11594,2.11456,2.115,39000000.0
2007-11-09 02:55:00,2.11523,2.1159,2.11492,2.1151,49000000.0
2007-11-09 03:00:00,2.11515,2.11566,2.11436,2.11502,45000000.0
2007-11-09 03:05:00,2.11478,2.11591,2.11478,2.11591,38000000.0
2007-11-09 03:10:00,2.11623,2.11834,2.11623,2.11769,46000000.0
2007-11-09 03:15:00,2.11735,2.11803,2.11695,2.11718,37000000.0
2007-11-09 03:20:00,2.11774,2.11858,2.11697,2.11808,39000000.0
2007-11-09 03:25:00,2.11833,2.11922,2.11734,2.11919,45000000.0
2007-11-09 03:30:00,2.11904,2.11952,2.11766,2.11929,33000000.0
2007-11-09 03:35:00,2.11934,2.12003,2.11838,2.11975,38000000.0
2007-11-09 03:40:00,2.11965,2.12582,2.11932,2.12217,39000000.0
2007-11-09 03:45:00,2.12257,2.1228,2.11554,2.12239,42000000.0
2007-11-09 03:50:00,2.12293,2.12301,2.12027,2.12041,39000000.0
2007-11-09 03:55:00,2.11985,2.12069,2.11862,2.12056,37000000.0
2007-11-09 04:00:00,2.12026,2.12104,2.11945,2.12014,43000000.0
2007-11-09 04:05:00,2.12022,2.12077,2.11959,2.11959,43000000.0
2007-11-09 04:10:00,2.12007,2.12026,2.11882,2.11909,42000000.0
2007-11-09 04:15:00,2.11961,2.12034,2.1191,2.11934,48000000.0
2007-11-09 04:20:00,2.11959,2.11988,2.1185,2.11947,39000000.0
2007-11-09 04:25:00,2.11881,2.11956,2.117,2.11786,40000000.0
2007-11-09 04:30:00,2.11805,2.1189,2.11773,2.11849,36000000.0
2007-11-09 04:35:00,2.11893,2.12001,2.1185,2.11966,43000000.0
2007-11-09 04:40:00,2.11987,2.12004,2.11813,2.11821,45000000.0
2007-11-09 04:45:00,2.11841,2.11848,2.11762,2.1183,49000000.0
2007-11-09 04:50:00,2.11819,2.11912,2.11787,2.11845,43000000.0
2007-11-09 04:55:00,2.11852,2.11968,2.11852,2.11937,55000000.0
2007-11-09 05:00:00,2.11947,2.11974,2.11878,2.11901,78000000.0
2007-11-09 05:05:00,2.11893,2.11923,2.1182,2.11837,95000000.0
2007-11-09 05:10:00,2.11858,2.11924,2.11845,2.11889,59000000.0
2007-11-09 05:15:00,2.11816,2.11903,2.11789,2.11863,42000000.0
2007-11-09 05:20:00,2.11899,2.12008,2.11826,2.11969,65000000.0
2007-11-09 05:25:00,2.11949,2.12031,2.11949,2.12002,37000000.0
2007-11-09 05:30:00,2.12045,2.12077,2.11989,2.1205,79000000.0
2007-11-09 05:35:00,2.12048,2.1207,2.12011,2.12045,53000000.0
2007-11-09 05:40:00,2.12012,2.12178,2.12012,2.12163,46000000.0
2007-11-09 05:45:00,2.12171,2.12265,2.12163,2.12205,42000000.0
2007-11-09 05:50:00,2.12191,2.12272,2.12063,2.12071,61000000.0
2007-11-09 05:55:00,2.12095,2.12103,2.11928,2.11952,54000000.0
2007-11-09 06:00:00,2.11997,2.12058,2.11971,2.12003,55000000.0
2007-11-09 06:05:00,2.12057,2.12096,2.12008,2.12062,72000000.0
2007-11-09 06:10:00,2.12122,2.1213,2.1198,2.12013,36000000.0
2007-11-09 06:15:00,2.12099,2.12147,2.12041,2.12049,46000000.0
2007-11-09 06:20:00,2.12152,2.12152,2.11996,2.12034,47000000.0
2007-11-09 06:25:00,2.12031,2.12114,2.12016,2.12048,43000000.0
2007-11-09 06:30:00,2.12033,2.12171,2.12006,2.12136,68000000.0
2007-11-09 06:35:00,2.1209,2.12176,2.12074,2.12113,94000000.0
2007-11-09 06:40:00,2.12152,2.12152,2.11945,2.12004,72000000.0
2007-11-09 06:45:00,2.12014,2.12032,2.11969,2.12032,65000000.0
2007-11-09 06:50:00,2.12028,2.1206,2.11936,2.11975,77000000.0
2007-11-09 06:55:00,2.12033,2.12055,2.11991,2.12039,41000000.0
2007-11-09 07:00:00,2.12013,2.12044,2.1198,2.11986,78000000.0
2007-11-09 07:05:00,2.11972,2.12003,2.11938,2.1194,71000000.0
2007-11-09 07:10:00,2.12047,2.12147,2.11966,2.12097,96000000.0
2007-11-09 07:15:00,2.12044,2.12109,2.1203,2.12081,153000000.0
2007-11-09 07:20:00,2.12094,2.12146,2.12002,2.12137,89000000.0
2007-11-09 07:25:00,2.1211,2.12191,2.12062,2.1217,131000000.0
2007-11-09 07:30:00,2.12161,2.122,2.12094,2.12125,194000000.0
2007-11-09 07:35:00,2.121,2.12158,2.12048,2.12123,140000000.0
2007-11-09 07:40:00,2.12081,2.12137,2.12018,2.12078,91000000.0
2007-11-09 07:45:00,2.12057,2.12152,2.12057,2.12102,77000000.0
2007-11-09 07:50:00,2.12166,2.12169,2.12069,2.12136,130000000.0
2007-11-09 07:55:00,2.12125,2.12164,2.12015,2.1202,127000000.0
2007-11-09 08:00:00,2.12057,2.12143,2.12051,2.1206,172000000.0
2007-11-09 08:05:00,2.12066,2.12082,2.11946,2.12053,97000000.0
2007-11-09 08:10:00,2.1204,2.12139,2.12003,2.12063,155000000.0
2007-11-09 08:15:00,2.12028,2.12216,2.11991,2.12122,89000000.0
2007-11-09 08:20:00,2.12172,2.12181,2.11969,2.12086,101000000.0
2007-11-09 08:25:00,2.12105,2.12153,2.11985,2.12072,113000000.0
2007-11-09 08:30:00,2.12045,2.12101,2.11893,2.11972,252000000.0
2007-11-09 08:35:00,2.11993,2.12008,2.11688,2.11878,166000000.0
2007-11-09 08:40:00,2.11858,2.11975,2.11759,2.11889,266000000.0
2007-11-09 08:45:00,2.11874,2.11994,2.11862,2.11883,191000000.0
2007-11-09 08:50:00,2.11945,2.1206,2.11881,2.12045,299000000.0
2007-11-09 08:55:00,2.11984,2.12022,2.11892,2.12016,271000000.0
2007-11-09 09:00:00,2.11948,2.12055,2.11869,2.12013,131000000.0
2007-11-09 09:05:00,2.12012,2.12043,2.1191,2.1202,188000000.0
2007-11-09 09:10:00,2.12056,2.12056,2.11778,2.11923,192000000.0
2007-11-09 09:15:00,2.11885,2.11986,2.11843,2.11935,263000000.0
2007-11-09 09:20:00,2.11941,2.12081,2.11835,2.11946,210000000.0
2007-11-09 09:25:00,2.11967,2.12012,2.1189,2.1192,278000000.0
2007-11-09 09:30:00,2.11974,2.12047,2.11819,2.11932,244000000.0
2007-11-09 09:35:00,2.11931,2.11956,2.11723,2.11913,227000000.0
2007-11-09 09:40:00,2.11933,2.11933,2.11545,2.11739,200000000.0
2007-11-09 09:45:00,2.1172,2.11786,2.11656,2.11725,125000000.0
2007-11-09 09:50:00,2.11767,2.11777,2.11584,2.11711,298000000.0
2007-11-09 09:55:00,2.11742,2.11855,2.11608,2.11823,329000000.0
2007-11-09 10:00:00,2.11785,2.11832,2.11395,2.11458,350000000.0
2007-11-09 10:05:00,2.11533,2.11631,2.11397,2.1158,321000000.0
2007-11-09 10:10:00,2.11552,2.11552,2.11272,2.1144,136000000.0
2007-11-09 10:15:00,2.11523,2.11578,2.11366,2.11548,232000000.0
2007-11-09 10:20:00,2.11574,2.11593,2.11407,2.11564,253000000.0
2007-11-09 10:25:00,2.11579,2.11579,2.11306,2.11501,287000000.0
2007-11-09 10:30:00,2.11542,2.11618,2.11281,2.11608,271000000.0
2007-11-09 10:35:00,2.11622,2.11762,2.11488,2.11751,279000000.0
2007-11-09 10:40:00,2.11704,2.11768,2.11584,2.11666,238000000.0
2007-11-09 10:45:00,2.11609,2.11739,2.11588,2.1172,248000000.0
2007-11-09 10:50:00,2.11722,2.11733,2.11544,2.11653,203000000.0
2007-11-09 10:55:00,2.11651,2.1185,2.11581,2.11779,226000000.0
2007-11-09 11:00:00,2.1181,2.11824,2.11601,2.11811,211000000.0
2007-11-09 11:05:00,2.11796,2.11832,2.11688,2.11804,287000000.0
2007-11-09 11:10:00,2.11855,2.11934,2.11683,2.11857,304000000.0
2007-11-09 11:15:00,2.11828,2.11871,2.11683,2.11771,265000000.0
2007-11-09 11:20:00,2.11752,2.11752,2.11557,2.11695,48000000.0
2007-11-09 11:25:00,2.11599,2.11742,2.11532,2.1169,200000000.0
2007-11-09 11:30:00,2.11751,2.1202,2.11616,2.11981,267000000.0
2007-11-09 11:35:00,2.11909,2.11968,2.11773,2.11885,222000000.0
2007-11-09 11:40:00,2.11908,2.11986,2.118,2.11929,141000000.0
2007-11-09 11:45:00,2.11955,2.12043,2.11853,2.11975,92000000.0
2007-11-09 11:50:00,2.11976,2.12084,2.11912,2.11951,195000000.0
2007-11-09 11:55:00,2.11902,2.11981,2.11774,2.11883,206000000.0
2007-11-09 12:00:00,2.11893,2.11971,2.11742,2.11894,228000000.0
2007-11-09 12:05:00,2.11881,2.12065,2.11673,2.12055,347000000.0
2007-11-09 12:10:00,2.12087,2.12209,2.11983,2.12057,343000000.0
2007-11-09 12:15:00,2.12041,2.12139,2.11958,2.12127,235000000.0
2007-11-09 12:20:00,2.12177,2.1237,2.12006,2.1229,248000000.0
2007-11-09 12:25:00,2.12329,2.12371,2.1198,2.12069,249000000.0
2007-11-09 12:30:00,2.12019,2.12139,2.11947,2.12083,182000000.0
2007-11-09 12:35:00,2.12027,2.12058,2.11621,2.11801,193000000.0
2007-11-09 12:40:00,2.11788,2.11858,2.11576,2.11693,173000000.0
2007-11-09 12:45:00,2.11733,2.11766,2.11487,2.11587,156000000.0
2007-11-09 12:50:00,2.1162,2.11845,2.11387,2.11748,171000000.0
2007-11-09 12:55:00,2.11776,2.11799,2.11573,2.11768,141000000.0
2007-11-09 13:00:00,2.11822,2.11974,2.11668,2.11928,254000000.0
2007-11-09 13:05:00,2.11912,2.11959,2.11721,2.11854,135000000.0
2007-11-09 13:10:00,2.11842,2.11959,2.11687,2.11914,168000000.0
2007-11-09 13:15:00,2.11791,2.11978,2.11677,2.11849,174000000.0
2007-11-09 13:20:00,2.11838,2.12024,2.11744,2.11942,127000000.0
2007-11-09 13:25:00,2.11935,2.11967,2.11722,2.11814,162000000.0
2007-11-09 13:30:00,2.11761,2.11806,2.11538,2.1164,177000000.0
2007-11-09 13:35:00,2.11607,2.11754,2.11396,2.11735,130000000.0
2007-11-09 13:40:00,2.11768,2.11768,2.11331,2.11465,108000000.0
2007-11-09 13:45:00,2.11425,2.11669,2.11275,2.115,155000000.0
2007-11-09 13:50:00,2.11569,2.11726,2.11391,2.11665,186000000.0
2007-11-09 13:55:00,2.11633,2.11756,2.11517,2.11684,169000000.0
2007-11-09 14:00:00,2.11632,2.117,2.11304,2.11545,181000000.0
2007-11-09 14:05:00,2.11573,2.11641,2.11441,2.11577,237000000.0
2007-11-09 14:10:00,2.11544,2.11756,2.11527,2.11731,240000000.0
2007-11-09 14:15:00,2.11723,2.11744,2.11555,2.1169,190000000.0
2007-11-09 14:20:00,2.1173,2.11751,2.11568,2.11688,253000000.0
2007-11-09 14:25:00,2.11689,2.11786,2.11572,2.11602,234000000.0
2007-11-09 14:30:00,2.11741,2.11815,2.11565,2.11738,217000000.0
2007-11-09 14:35:00,2.11786,2.11786,2.11509,2.11719,159000000.0
2007-11-09 14:40:00,2.11722,2.11739,2.11568,2.1166,240000000.0
2007-11-09 14:45:00,2.11595,2.11736,2.1152,2.11652,177000000.0
2007-11-09 14:50:00,2.11689,2.11689,2.11472,2.11671,138000000.0
2007-11-09 14:55:00,2.11554,2.11647,2.11383,2.11559,145000000.0
2007-11-09 15:00:00,2.11526,2.11616,2.11375,2.11501,100000000.0
2007-11-09 15:05:00,2.1166,2.11689,2.11488,2.11605,220000000.0
2007-11-09 15:10:00,2.11633,2.11633,2.11493,2.11586,52000000.0
2007-11-09 15:15:00,2.11596,2.11655,2.11469,2.1161,42000000.0
2007-11-09 15:20:00,2.11665,2.11665,2.11365,2.11556,42000000.0
2007-11-09 15:25:00,2.11577,2.11633,2.11457,2.11576,44000000.0
2007-11-09 15:30:00,2.11545,2.11626,2.11404,2.1154,41000000.0
2007-11-09 15:35:00,2.11526,2.11539,2.11253,2.11326,50000000.0
2007-11-09 15:40:00,2.11382,2.11489,2.11356,2.11435,49000000.0
2007-11-09 15:45:00,2.11392,2.11488,2.11297,2.11348,50000000.0
2007-11-09 15:50:00,2.11453,2.1152,2.11298,2.1152,48000000.0
2007-11-09 15:55:00,2.11491,2.11546,2.114,2.11521,44000000.0
2007-11-09 16:00:00,2.11521,2.11581,2.11413,2.11557,38000000.0
2007-11-09 16:05:00,2.11588,2.11642,2.11331,2.11508,47000000.0
2007-11-09 16:10:00,2.11509,2.11655,2.1149,2.11643,38000000.0
2007-11-09 16:15:00,2.11625,2.11814,2.11583,2.11728,45000000.0
2007-11-09 16:20:00,2.11791,2.11791,2.11617,2.11688,45000000.0
2007-11-09 16:25:00,2.11728,2.11744,2.11572,2.11734,42000000.0
2007-11-09 16:30:00,2.11716,2.11923,2.11633,2.11923,51000000.0
2007-11-09 16:35:00,2.11893,2.11928,2.11759,2.11873,46000000.0
2007-11-09 16:40:00,2.11927,2.11934,2.11763,2.11763,46000000.0
2007-11-09 16:45:00,2.11721,2.11817,2.11645,2.11743,46000000.0
2007-11-09 16:50:00,2.11673,2.11705,2.11553,2.11638,39000000.0
2007-11-09 16:55:00,2.11589,2.11692,2.11461,2.11644,42000000.0
2007-11-09 17:00:00,2.11729,2.1176,2.11568,2.11685,42000000.0
2007-11-09 17:05:00,2.11682,2.11682,2.11278,2.11367,45000000.0
2007-11-09 17:10:00,2.11297,2.1158,2.11178,2.11404,46000000.0
2007-11-09 17:15:00,2.11274,2.11503,2.11225,2.11419,40000000.0
2007-11-09 17:20:00,2.1132,2.11454,2.11191,2.11304,41000000.0
2007-11-09 17:25:00,2.11318,2.11359,2.11177,2.1129,41000000.0
2007-11-09 17:30:00,2.11305,2.1134,2.11215,2.11293,49000000.0
2007-11-09 17:35:00,2.11289,2.1141,2.11224,2.11292,40000000.0
2007-11-09 17:40:00,2.1129,2.11359,2.11152,2.11279,49000000.0
2007-11-09 17:45:00,2.11264,2.11353,2.11141,2.11267,43000000.0
2007-11-09 17:50:00,2.11279,2.11354,2.1112,2.1112,42000000.0
2007-11-09 17:55:00,2.11278,2.11412,2.1119,2.11412,44000000.0
2007-11-09 18:00:00,2.11422,2.11452,2.11198,2.11356,39000000.0
2007-11-09 18:05:00,2.11309,2.11331,2.11181,2.11215,48000000.0
2007-11-09 18:10:00,2.11254,2.11469,2.11236,2.11373,43000000.0
2007-11-09 18:15:00,2.11389,2.11483,2.11221,2.11332,45000000.0
2007-11-09 18:20:00,2.11355,2.1141,2.112,2.11311,42000000.0
2007-11-09 18:25:00,2.11308,2.11356,2.11001,2.11053,48000000.0
2007-11-09 18:30:00,2.111,2.11285,2.11001,2.11274,48000000.0
2007-11-09 18:35:00,2.11284,2.11284,2.108,2.10948,45000000.0
2007-11-09 18:40:00,2.11003,2.11218,2.1093,2.11091,42000000.0
2007-11-09 18:45:00,2.11266,2.11372,2.11124,2.11341,39000000.0
2007-11-09 18:50:00,2.11335,2.11421,2.11295,2.11384,44000000.0
2007-11-09 18:55:00,2.11344,2.11394,2.11273,2.11356,40000000.0
2007-11-09 19:00:00,2.11369,2.11436,2.11234,2.11404,39000000.0
2007-11-09 19:05:00,2.11416,2.11447,2.11348,2.11407,44000000.0
2007-11-09 19:10:00,2.11425,2.11666,2.1132,2.11553,48000000.0
2007-11-09 19:15:00,2.11655,2.11666,2.11397,2.11397,42000000.0
2007-11-09 19:20:00,2.11465,2.11467,2.11342,2.11367,42000000.0
2007-11-09 19:25:00,2.11353,2.11399,2.11291,2.11291,41000000.0
2007-11-09 19:30:00,2.11254,2.11365,2.11218,2.11237,42000000.0
2007-11-09 19:35:00,2.11253,2.11296,2.11199,2.11267,43000000.0
2007-11-09 19:40:00,2.11281,2.11295,2.11164,2.11183,41000000.0
2007-11-09 19:45:00,2.11165,2.11196,2.11088,2.11167,41000000.0
2007-11-09 19:50:00,2.11192,2.11211,2.11114,2.11207,39000000.0
2007-11-09 19:55:00,2.11152,2.11215,2.11071,2.11176,42000000.0
2007-11-09 20:00:00,2.11156,2.1124,2.11114,2.11137,47000000.0
2007-11-09 20:05:00,2.11157,2.11189,2.11078,2.11103,44000000.0
2007-11-09 20:10:00,2.11121,2.11175,2.11108,2.11132,40000000.0
2007-11-09 20:15:00,2.11134,2.11311,2.11134,2.11244,41000000.0
2007-11-09 20:20:00,2.11294,2.11305,2.11166,2.11234,40000000.0
2007-11-09 20:25:00,2.11189,2.11277,2.11124,2.11246,46000000.0
2007-11-09 20:30:00,2.11278,2.11279,2.1113,2.11231,40000000.0
2007-11-09 20:35:00,2.11235,2.11258,2.11142,2.11175,42000000.0
2007-11-09 20:40:00,2.11228,2.11361,2.11194,2.11236,38000000.0
2007-11-09 20:45:00,2.11259,2.11311,2.11236,2.11266,42000000.0
2007-11-09 20:50:00,2.11272,2.11331,2.11232,2.11248,42000000.0
2007-11-09 20:55:00,2.11296,2.11338,2.11256,2.11317,45000000.0
2007-11-09 21:00:00,2.11348,2.11348,2.11223,2.11271,40000000.0
2007-11-09 21:05:00,2.11302,2.11336,2.11246,2.11283,45000000.0
2007-11-09 21:10:00,2.11295,2.11314,2.11226,2.11297,35000000.0
2007-11-09 21:15:00,2.11285,2.11309,2.11217,2.11262,44000000.0
2007-11-09 21:20:00,2.11314,2.11344,2.11197,2.11293,45000000.0
2007-11-09 21:25:00,2.11314,2.11374,2.11256,2.11326,41000000.0
2007-11-09 21:30:00,2.11318,2.11381,2.11249,2.11341,42000000.0
2007-11-09 21:35:00,2.11342,2.11387,2.11276,2.11368,44000000.0
2007-11-09 21:40:00,2.11368,2.11408,2.11232,2.11276,41000000.0
2007-11-09 21:45:00,2.11211,2.11348,2.11197,2.11225,39000000.0
2007-11-09 21:50:00,2.11237,2.11352,2.1117,2.1135,42000000.0
2007-11-09 21:55:00,2.11305,2.11385,2.11193,2.11221,41000000.0
2007-11-09 22:00:00,2.1121,2.11247,2.11163,2.11218,39000000.0
2007-11-09 22:05:00,2.1121,2.11239,2.11163,2.11191,41000000.0
2007-11-09 22:10:00,2.11256,2.11259,2.11134,2.11249,46000000.0
2007-11-09 22:15:00,2.11176,2.11333,2.11129,2.11307,47000000.0
2007-11-09 22:20:00,2.11324,2.11361,2.11149,2.11223,44000000.0
2007-11-09 22:25:00,2.11341,2.11369,2.11159,2.11243,44000000.0
2007-11-09 22:30:00,2.11253,2.11303,2.11081,2.11118,37000000.0
2007-11-09 22:35:00,2.11139,2.11339,2.1111,2.11171,48000000.0
2007-11-09 22:40:00,2.11236,2.11256,2.11109,2.112,44000000.0
2007-11-09 22:45:00,2.11236,2.11282,2.11153,2.11168,45000000.0
2007-11-09 22:50:00,2.11283,2.11415,2.11216,2.11345,43000000.0
2007-11-09 22:55:00,2.11333,2.11403,2.11186,2.11294,46000000.0
2007-11-09 23:00:00,2.11302,2.11381,2.11281,2.11378,35000000.0
2007-11-09 23:05:00,2.11353,2.11396,2.11291,2.11333,35000000.0
2007-11-09 23:10:00,2.11424,2.11424,2.11252,2.11376,42000000.0
2007-11-09 23:15:00,2.11323,2.11449,2.11201,2.11234,40000000.0
2007-11-09 23:20:00,2.11378,2.11437,2.11279,2.1142,44000000.0
2007-11-09 23:25:00,2.11379,2.11443,2.11366,2.11391,38000000.0
2007-11-09 23:30:00,2.11346,2.11429,2.11255,2.11255,37000000.0
2007-11-09 23:35:00,2.11355,2.11403,2.11174,2.11403,34000000.0
2007-11-09 23:40:00,2.11441,2.11441,2.11274,2.11323,38000000.0
2007-11-09 23:45:00,2.11265,2.1155,2.11265,2.11459,46000000.0
2007-11-09 23:50:00,2.11541,2.11563,2.11356,2.11549,41000000.0
2007-11-09 23:55:00,2.11525,2.116,2.11474,2.11583,38000000.0
2007-11-12 00:00:00,2.11465,2.11577,2.11228,2.11535,41000000.0
2007-11-12 00:05:00,2.11375,2.11603,2.11241,2.11241,34000000.0
2007-11-12 00:10:00,2.11443,2.11584,2.11237,2.11521,41000000.0
2007-11-12 00:15:00,2.11326,2.11543,2.11168,2.11339,40000000.0
2007-11-12 00:20:00,2.11425,2.11425,2.11078,2.1128,37000000.0
2007-11-12 00:25:00,2.11077,2.11333,2.10946,2.11173,42000000.0
2007-11-12 00:30:00,2.1115,2.11237,2.10851,2.11062,41000000.0
2007-11-12 00:35:00,2.11108,2.11236,2.1108,2.11139,41000000.0
2007-11-12 00:40:00,2.1116,2.11247,2.109,2.11151,35000000.0
2007-11-12 00:45:00,2.11129,2.11287,2.11129,2.11159,41000000.0
2007-11-12 00:50:00,2.11202,2.11327,2.11106,2.11238,43000000.0
2007-11-12 00:55:00,2.11254,2.11305,2.11166,2.11249,44000000.0
2007-11-12 01:00:00,2.1123,2.113,2.11165,2.11237,46000000.0
2007-11-12 01:05:00,2.11259,2.11355,2.11144,2.11326,41000000.0
2007-11-12 01:10:00,2.11383,2.11383,2.11231,2.11257,44000000.0
2007-11-12 01:15:00,2.11251,2.11371,2.11172,2.1122,44000000.0
2007-11-12 01:20:00,2.11302,2.11377,2.11156,2.1134,43000000.0
2007-11-12 01:25:00,2.11376,2.11428,2.11303,2.11368,48000000.0
2007-11-12 01:30:00,2.11455,2.11523,2.11334,2.11486,42000000.0
2007-11-12 01:35:00,2.11429,2.11594,2.11429,2.11484,49000000.0
2007-11-12 01:40:00,2.11496,2.1152,2.11425,2.11485,40000000.0
2007-11-12 01:45:00,2.11465,2.11559,2.11457,2.1149,45000000.0
2007-11-12 01:50:00,2.11523,2.11609,2.11466,2.11532,43000000.0
2007-11-12 01:55:00,2.11519,2.11545,2.11415,2.11503,33000000.0
2007-11-12 02:00:00,2.11519,2.11556,2.11411,2.11493,41000000.0
2007-11-12 02:05:00,2.11503,2.11509,2.11316,2.11344,43000000.0
2007-11-12 02:10:00,2.11399,2.11399,2.11267,2.11313,38000000.0
2007-11-12 02:15:00,2.11364,2.11462,2.11261,2.11391,48000000.0
2007-11-12 02:20:00,2.11462,2.11514,2.11402,2.11475,42000000.0
2007-11-12 02:25:00,2.11466,2.11494,2.11442,2.11468,34000000.0
2007-11-12 02:30:00,2.11522,2.11524,2.11349,2.11396,42000000.0
2007-11-12 02:35:00,2.11363,2.11489,2.11362,2.11476,54000000.0
2007-11-12 02:40:00,2.11494,2.11508,2.1139,2.11419,41000000.0
2007-11-12 02:45:00,2.11452,2.11507,2.11361,2.114,46000000.0
2007-11-12 02:50:00,2.11409,2.11522,2.11332,2.11458,39000000.0
2007-11-12 02:55:00,2.11444,2.11516,2.11421,2.1147,49000000.0
2007-11-12 03:00:00,2.11462,2.11507,2.11348,2.11448,41000000.0
2007-11-12 03:05:00,2.11432,2.11526,2.11379,2.11526,38000000.0
2007-11-12 03:10:00,2.11558,2.11604,2.11495,2.11563,39000000.0
2007-11-12 03:15:00,2.11555,2.11642,2.1143,2.11466,37000000.0
2007-11-12 03:20:00,2.11497,2.11558,2.114,2.11544,39000000.0
2007-11-12 03:25:00,2.11586,2.1165,2.11488,2.1159,39000000.0
2007-11-12 03:30:00,2.11596,2.11596,2.11409,2.11449,33000000.0
2007-11-12 03:35:00,2.11405,2.11443,2.1133,2.11421,38000000.0
2007-11-12 03:40:00,2.11445,2.11555,2.11397,2.11508,39000000.0
2007-11-12 03:45:00,2.11497,2.11557,2.11472,2.11531,37000000.0
2007-11-12 03:50:00,2.11569,2.11668,2.11524,2.11654,41000000.0
2007-11-12 03:55:00,2.11625,2.1167,2.11513,2.11523,35000000.0
2007-11-12 04:00:00,2.11515,2.11573,2.115,2.11516,43000000.0
2007-11-12 04:05:00,2.11539,2.11549,2.11418,2.11418,43000000.0
2007-11-12 04:10:00,2.11455,2.1148,2.11392,2.11407,42000000.0
2007-11-12 04:15:00,2.11458,2.11463,2.11312,2.11337,43000000.0
2007-11-12 04:20:00,2.11353,2.11402,2.11296,2.11364,39000000.0
2007-11-12 04:25:00,2.11321,2.11431,2.11321,2.11431,40000000.0
2007-11-12 04:30:00,2.11457,2.11503,2.11377,2.11443,39000000.0
2007-11-12 04:35:00,2.11463,2.11518,2.11409,2.11466,43000000.0
2007-11-12 04:40:00,2.11477,2.115,2.11413,2.11429,45000000.0
2007-11-12 04:45:00,2.11448,2.11604,2.11417,2.11604,49000000.0
2007-11-12 04:50:00,2.11575,2.11598,2.11445,2.11483,35000000.0
2007-11-12 04:55:00,2.11479,2.11561,2.11476,2.11555,48000000.0
2007-11-12 05:00:00,2.11578,2.1161,2.11512,2.1159,78000000.0
2007-11-12 05:05:00,2.11589,2.11679,2.11562,2.1167,95000000.0
2007-11-12 05:10:00,2.11711,2.11727,2.1166,2.11665,61000000.0
2007-11-12 05:15:00,2.11627,2.11666,2.11605,2.11654,42000000.0
2007-11-12 05:20:00,2.11661,2.11661,2.1153,2.11556,65000000.0
2007-11-12 05:25:00,2.1162,2.11645,2.11474,2.11515,37000000.0
2007-11-12 05:30:00,2.1152,2.11551,2.11318,2.11327,79000000.0
2007-11-12 05:35:00,2.11289,2.11421,2.11253,2.11363,53000000.0
2007-11-12 05:40:00,2.113,2.11472,2.113,2.11421,46000000.0
2007-11-12 05:45:00,2.11444,2.11518,2.11364,2.11518,42000000.0
2007-11-12 05:50:00,2.1151,2.11664,2.1148,2.11595,61000000.0
2007-11-12 05:55:00,2.11615,2.11775,2.11579,2.11643,59000000.0
2007-11-12 06:00:00,2.11675,2.11699,2.11585,2.11655,55000000.0
2007-11-12 06:05:00,2.11645,2.11799,2.11624,2.11694,72000000.0
2007-11-12 06:10:00,2.11794,2.11851,2.11648,2.11648,36000000.0
2007-11-12 06:15:00,2.11707,2.11757,2.11546,2.11552,46000000.0
2007-11-12 06:20:00,2.11629,2.11659,2.1153,2.11574,47000000.0
2007-11-12 06:25:00,2.11577,2.11672,2.11511,2.1155,46000000.0
2007-11-12 06:30:00,2.11616,2.11704,2.11575,2.11604,68000000.0
2007-11-12 06:35:00,2.11595,2.11732,2.11547,2.11684,94000000.0
2007-11-12 06:40:00,2.1172,2.11743,2.11627,2.11675,72000000.0
2007-11-12 06:45:00,2.11636,2.11733,2.11544,2.11544,82000000.0
2007-11-12 06:50:00,2.11588,2.11687,2.11547,2.11653,77000000.0
2007-11-12 06:55:00,2.117,2.11727,2.11568,2.11725,56000000.0
2007-11-12 07:00:00,2.11707,2.11824,2.11678,2.11692,78000000.0
2007-11-12 07:05:00,2.11764,2.11797,2.1169,2.11735,71000000.0
2007-11-12 07:10:00,2.11813,2.11813,2.11692,2.1179,96000000.0
2007-11-12 07:15:00,2.11749,2.11849,2.11719,2.1179,153000000.0
2007-11-12 07:20:00,2.11774,2.11786,2.11666,2.11666,89000000.0
2007-11-12 07:25:00,2.11675,2.118,2.11675,2.11677,131000000.0
2007-11-12 07:30:00,2.11784,2.11818,2.11704,2.11814,194000000.0
2007-11-12 07:35:00,2.11772,2.11868,2.117,2.11818,140000000.0
2007-11-12 07:40:00,2.11797,2.11797,2.11669,2.11686,91000000.0
2007-11-12 07:45:00,2.11641,2.11731,2.11605,2.11655,77000000.0
2007-11-12 07:50:00,2.11626,2.11719,2.11596,2.11596,130000000.0
2007-11-12 07:55:00,2.11668,2.11754,2.11572,2.11572,127000000.0
2007-11-12 08:00:00,2.11679,2.11679,2.11575,2.1158,172000000.0
2007-11-12 08:05:00,2.1155,2.11633,2.11527,2.1159,97000000.0
2007-11-12 08:10:00,2.11622,2.11729,2.11577,2.11629,155000000.0
2007-11-12 08:15:00,2.11522,2.11694,2.11497,2.11569,89000000.0
2007-11-12 08:20:00,2.11667,2.1167,2.11492,2.1154,101000000.0
2007-11-12 08:25:00,2.11527,2.11617,2.11429,2.11558,113000000.0
2007-11-12 08:30:00,2.11597,2.11636,2.11478,2.11513,252000000.0
2007-11-12 08:35:00,2.11517,2.1163,2.11392,2.11575,166000000.0
2007-11-12 08:40:00,2.11544,2.11782,2.11475,2.11731,266000000.0
2007-11-12 08:45:00,2.1153,2.11757,2.11503,2.11586,191000000.0
2007-11-12 08:50:00,2.11705,2.11807,2.11514,2.11793,299000000.0
2007-11-12 08:55:00,2.11767,2.11873,2.1154,2.11701,271000000.0
2007-11-12 09:00:00,2.11736,2.11737,2.11457,2.11603,131000000.0
2007-11-12 09:05:00,2.11594,2.11643,2.11361,2.11642,188000000.0
2007-11-12 09:10:00,2.11704,2.11704,2.11525,2.11623,192000000.0
2007-11-12 09:15:00,2.11621,2.11702,2.11549,2.11622,263000000.0
2007-11-12 09:20:00,2.11632,2.11678,2.11516,2.116,210000000.0
2007-11-12 09:25:00,2.11649,2.11707,2.11501,2.11627,278000000.0
2007-11-12 09:30:00,2.11671,2.1174,2.11533,2.11719,244000000.0
2007-11-12 09:35:00,2.1172,2.11913,2.11604,2.11809,227000000.0
2007-11-12 09:40:00,2.11913,2.11913,2.11583,2.11765,200000000.0
2007-11-12 09:45:00,2.11754,2.11807,2.11476,2.11636,125000000.0
2007-11-12 09:50:00,2.11719,2.11726,2.11443,2.11535,298000000.0
2007-11-12 09:55:00,2.11492,2.11718,2.11492,2.11707,329000000.0
2007-11-12 10:00:00,2.11732,2.11781,2.11551,2.11777,350000000.0
2007-11-12 10:05:00,2.11775,2.11828,2.11657,2.11708,321000000.0
2007-11-12 10:10:00,2.11729,2.11729,2.11405,2.1162,136000000.0
2007-11-12 10:15:00,2.11593,2.11634,2.11483,2.11602,232000000.0
2007-11-12 10:20:00,2.1162,2.11673,2.11374,2.11526,253000000.0
2007-11-12 10:25:00,2.11508,2.11585,2.11427,2.11585,287000000.0
2007-11-12 10:30:00,2.11539,2.11596,2.11432,2.11596,271000000.0
2007-11-12 10:35:00,2.11572,2.11678,2.11455,2.11658,279000000.0
2007-11-12 10:40:00,2.11661,2.117,2.11418,2.11627,238000000.0
2007-11-12 10:45:00,2.1163,2.11632,2.11331,2.1153,248000000.0
2007-11-12 10:50:00,2.11545,2.1158,2.11412,2.11478,203000000.0
2007-11-12 10:55:00,2.11493,2.1151,2.1116,2.11196,226000000.0
2007-11-12 11:00:00,2.11212,2.11233,2.10855,2.11089,211000000.0
2007-11-12 11:05:00,2.11043,2.11159,2.1099,2.11146,287000000.0
2007-11-12 11:10:00,2.11197,2.11293,2.11075,2.11218,304000000.0
2007-11-12 11:15:00,2.11225,2.1127,2.10999,2.11098,265000000.0
2007-11-12 11:20:00,2.11136,2.11254,2.11007,2.11254,48000000.0
2007-11-12 11:25:00,2.11149,2.11306,2.11085,2.11242,200000000.0
2007-11-12 11:30:00,2.11222,2.11259,2.10874,2.11019,267000000.0
2007-11-12 11:35:00,2.11055,2.11188,2.10957,2.11077,222000000.0
2007-11-12 11:40:00,2.11107,2.1111,2.10969,2.11047,141000000.0
2007-11-12 11:45:00,2.10987,2.11235,2.10834,2.11215,92000000.0
2007-11-12 11:50:00,2.11245,2.11265,2.10973,2.11085,195000000.0
2007-11-12 11:55:00,2.11056,2.11119,2.10906,2.11084,206000000.0
2007-11-12 12:00:00,2.11089,2.11185,2.10974,2.11019,228000000.0
2007-11-12 12:05:00,2.11114,2.11139,2.10962,2.11032,347000000.0
2007-11-12 12:10:00,2.11044,2.11044,2.1071,2.10902,343000000.0
2007-11-12 12:15:00,2.10886,2.10948,2.10644,2.10737,235000000.0
2007-11-12 12:20:00,2.10786,2.10845,2.10561,2.10806,248000000.0
2007-11-12 12:25:00,2.10872,2.10977,2.10753,2.10973,249000000.0
2007-11-12 12:30:00,2.10954,2.11005,2.10737,2.10973,182000000.0
2007-11-12 12:35:00,2.10952,2.11009,2.10834,2.10961,193000000.0
2007-11-12 12:40:00,2.10971,2.10971,2.10749,2.10904,173000000.0
2007-11-12 12:45:00,2.10898,2.10926,2.10535,2.1072,156000000.0
2007-11-12 12:50:00,2.10826,2.10826,2.10605,2.10791,171000000.0
2007-11-12 12:55:00,2.1074,2.10828,2.10639,2.10712,141000000.0
2007-11-12 13:00:00,2.10752,2.10802,2.10614,2.10746,254000000.0
2007-11-12 13:05:00,2.1072,2.10782,2.10627,2.10688,135000000.0
2007-11-12 13:10:00,2.10704,2.10815,2.10453,2.10786,168000000.0
2007-11-12 13:15:00,2.10755,2.109,2.10541,2.10825,174000000.0
2007-11-12 13:20:00,2.10867,2.11057,2.10732,2.11016,127000000.0
2007-11-12 13:25:00,2.1099,2.11135,2.10914,2.11077,162000000.0
2007-11-12 13:30:00,2.11117,2.11124,2.10941,2.11091,177000000.0
2007-11-12 13:35:00,2.10988,2.11111,2.10818,2.10942,130000000.0
2007-11-12 13:40:00,2.10935,2.11015,2.10845,2.10931,108000000.0
2007-11-12 13:45:00,2.10891,2.10978,2.10752,2.10959,155000000.0
2007-11-12 13:50:00,2.10975,2.10983,2.10748,2.10882,186000000.0
2007-11-12 13:55:00,2.1088,2.10914,2.10544,2.1079,169000000.0
2007-11-12 14:00:00,2.10821,2.10874,2.10621,2.10858,181000000.0
2007-11-12 14:05:00,2.10853,2.10924,2.10587,2.1089,237000000.0
2007-11-12 14:10:00,2.10861,2.10911,2.1063,2.10737,240000000.0
2007-11-12 14:15:00,2.10691,2.10827,2.10558,2.10665,190000000.0
2007-11-12 14:20:00,2.10609,2.10714,2.10512,2.10634,253000000.0
2007-11-12 14:25:00,2.10642,2.10809,2.10497,2.10809,234000000.0
2007-11-12 14:30:00,2.10855,2.10862,2.10551,2.10777,217000000.0
2007-11-12 14:35:00,2.10718,2.1094,2.1062,2.10829,159000000.0
2007-11-12 14:40:00,2.10998,2.11018,2.10621,2.10911,240000000.0
2007-11-12 14:45:00,2.10903,2.11039,2.1077,2.10878,177000000.0
2007-11-12 14:50:00,2.10931,2.11029,2.10827,2.10981,138000000.0
2007-11-12 14:55:00,2.10962,2.10989,2.10811,2.10872,145000000.0
2007-11-12 15:00:00,2.10904,2.11014,2.10768,2.10994,100000000.0
2007-11-12 15:05:00,2.1086,2.11027,2.10816,2.10937,220000000.0
2007-11-12 15:10:00,2.1099,2.11116,2.1083,2.11029,52000000.0
2007-11-12 15:15:00,2.11042,2.11042,2.10907,2.10971,42000000.0
2007-11-12 15:20:00,2.11058,2.11058,2.10914,2.11002,42000000.0
2007-11-12 15:25:00,2.10989,2.11042,2.10884,2.10967,44000000.0
2007-11-12 15:30:00,2.10973,2.11013,2.10772,2.10996,41000000.0
2007-11-12 15:35:00,2.10913,2.10985,2.10696,2.10709,50000000.0
2007-11-12 15:40:00,2.1083,2.11058,2.1075,2.1101,49000000.0
2007-11-12 15:45:00,2.11029,2.11057,2.10913,2.1096,50000000.0
2007-11-12 15:50:00,2.10962,2.11002,2.10801,2.10939,48000000.0
2007-11-12 15:55:00,2.10887,2.10917,2.1066,2.10797,44000000.0
2007-11-12 16:00:00,2.10802,2.10867,2.10666,2.10779,38000000.0
2007-11-12 16:05:00,2.10828,2.10932,2.10734,2.10854,47000000.0
2007-11-12 16:10:00,2.10871,2.10871,2.10612,2.10709,38000000.0
2007-11-12 16:15:00,2.10748,2.10833,2.107,2.10778,45000000.0
2007-11-12 16:20:00,2.10829,2.10829,2.1052,2.10599,45000000.0
2007-11-12 16:25:00,2.10629,2.10748,2.10578,2.10712,42000000.0
2007-11-12 16:30:00,2.10686,2.10786,2.10594,2.10761,51000000.0
2007-11-12 16:35:00,2.10669,2.10805,2.10656,2.10783,46000000.0
2007-11-12 16:40:00,2.10786,2.10919,2.10611,2.10734,46000000.0
2007-11-12 16:45:00,2.10726,2.10792,2.10562,2.10702,46000000.0
2007-11-12 16:50:00,2.10676,2.10873,2.10615,2.10873,39000000.0
2007-11-12 16:55:00,2.10838,2.10888,2.10734,2.10853,42000000.0
2007-11-12 17:00:00,2.10838,2.10877,2.10677,2.10877,42000000.0
2007-11-12 17:05:00,2.10813,2.10904,2.10632,2.10692,45000000.0
2007-11-12 17:10:00,2.10666,2.10847,2.10633,2.10847,46000000.0
2007-11-12 17:15:00,2.10811,2.10902,2.1067,2.10893,40000000.0
2007-11-12 17:20:00,2.10965,2.10968,2.10842,2.10916,41000000.0
2007-11-12 17:25:00,2.10904,2.10921,2.10679,2.10848,41000000.0
2007-11-12 17:30:00,2.10863,2.10906,2.10772,2.1089,49000000.0
2007-11-12 17:35:00,2.10889,2.10907,2.10794,2.10875,40000000.0
2007-11-12 17:40:00,2.10897,2.10945,2.1078,2.10894,49000000.0
2007-11-12 17:45:00,2.1091,2.10953,2.10758,2.10791,43000000.0
2007-11-12 17:50:00,2.10864,2.10978,2.10774,2.10849,42000000.0
2007-11-12 17:55:00,2.1095,2.11113,2.10921,2.11068,44000000.0
2007-11-12 18:00:00,2.11095,2.11299,2.1103,2.11218,39000000.0
2007-11-12 18:05:00,2.11192,2.11263,2.11119,2.11152,48000000.0
2007-11-12 18:10:00,2.11202,2.1124,2.10936,2.1102,43000000.0
2007-11-12 18:15:00,2.11031,2.11058,2.10872,2.10991,45000000.0
2007-11-12 18:20:00,2.10992,2.11047,2.10813,2.10915,42000000.0
2007-11-12 18:25:00,2.10889,2.11003,2.10807,2.10965,48000000.0
2007-11-12 18:30:00,2.10965,2.1099,2.10624,2.10805,48000000.0
2007-11-12 18:35:00,2.10859,2.10861,2.10683,2.10802,45000000.0
2007-11-12 18:40:00,2.10841,2.10931,2.10729,2.10797,42000000.0
2007-11-12 18:45:00,2.10883,2.10889,2.10761,2.10862,39000000.0
2007-11-12 18:50:00,2.10868,2.10868,2.10716,2.10861,44000000.0
2007-11-12 18:55:00,2.10843,2.10894,2.10748,2.10874,40000000.0
2007-11-12 19:00:00,2.10716,2.11046,2.10679,2.10992,39000000.0
2007-11-12 19:05:00,2.10989,2.10998,2.10812,2.1085,44000000.0
2007-11-12 19:10:00,2.10897,2.10897,2.10735,2.10735,48000000.0
2007-11-12 19:15:00,2.1078,2.10805,2.10713,2.10748,42000000.0
2007-11-12 19:20:00,2.10813,2.10825,2.10697,2.10782,42000000.0
2007-11-12 19:25:00,2.10755,2.10796,2.1069,2.10727,41000000.0
2007-11-12 19:30:00,2.1075,2.108,2.10613,2.10613,42000000.0
2007-11-12 19:35:00,2.10632,2.10745,2.1048,2.10676,43000000.0
2007-11-12 19:40:00,2.10787,2.10805,2.1062,2.10698,41000000.0
2007-11-12 19:45:00,2.10592,2.107,2.10498,2.107,41000000.0
2007-11-12 19:50:00,2.10705,2.10712,2.10616,2.10646,39000000.0
2007-11-12 19:55:00,2.10683,2.10864,2.10625,2.10795,42000000.0
2007-11-12 20:00:00,2.108,2.1085,2.10685,2.10701,47000000.0
2007-11-12 20:05:00,2.10783,2.10806,2.10719,2.10783,44000000.0
2007-11-12 20:10:00,2.1078,2.10836,2.10623,2.10712,40000000.0
2007-11-12 20:15:00,2.10701,2.10757,2.10651,2.10703,40000000.0
2007-11-12 20:20:00,2.10703,2.10812,2.10638,2.10796,40000000.0
2007-11-12 20:25:00,2.10879,2.10879,2.10761,2.10846,46000000.0
2007-11-12 20:30:00,2.10873,2.10901,2.10783,2.10884,40000000.0
2007-11-12 20:35:00,2.10822,2.11044,2.10822,2.1088,42000000.0
2007-11-12 20:40:00,2.10848,2.10972,2.10848,2.10923,38000000.0
2007-11-12 20:45:00,2.10987,2.11008,2.10841,2.10875,42000000.0
2007-11-12 20:50:00,2.10896,2.10963,2.10774,2.1079,42000000.0
2007-11-12 20:55:00,2.10798,2.10875,2.10758,2.10875,45000000.0
2007-11-12 21:00:00,2.10833,2.10903,2.10791,2.10896,42000000.0
2007-11-12 21:05:00,2.10934,2.10934,2.10791,2.10868,45000000.0
2007-11-12 21:10:00,2.10885,2.10985,2.10766,2.1096,40000000.0
2007-11-12 21:15:00,2.10976,2.11065,2.10919,2.11065,44000000.0
2007-11-12 21:20:00,2.11143,2.11272,2.11112,2.11212,45000000.0
2007-11-12 21:25:00,2.11235,2.11245,2.111,2.11212,41000000.0
2007-11-12 21:30:00,2.11205,2.11367,2.11112,2.1129,42000000.0
2007-11-12 21:35:00,2.11263,2.1133,2.11191,2.11237,44000000.0
2007-11-12 21:40:00,2.11273,2.11321,2.11185,2.11235,41000000.0
2007-11-12 21:45:00,2.11216,2.11265,2.11139,2.11218,41000000.0
2007-11-12 21:50:00,2.11221,2.11236,2.1111,2.1116,42000000.0
2007-11-12 21:55:00,2.11121,2.11196,2.11075,2.11127,41000000.0
2007-11-12 22:00:00,2.11115,2.11154,2.10917,2.11057,39000000.0
2007-11-12 22:05:00,2.10992,2.11068,2.10942,2.1098,41000000.0
2007-11-12 22:10:00,2.11018,2.11126,2.10937,2.11094,47000000.0
2007-11-12 22:15:00,2.11106,2.11145,2.11047,2.11137,47000000.0
2007-11-12 22:20:00,2.11149,2.11273,2.11131,2.11198,44000000.0
2007-11-12 22:25:00,2.11262,2.11309,2.11135,2.11178,44000000.0
2007-11-12 22:30:00,2.11163,2.11172,2.11078,2.11121,37000000.0
2007-11-12 22:35:00,2.11099,2.11125,2.10995,2.1101,48000000.0
2007-11-12 22:40:00,2.11066,2.11123,2.11017,2.11083,44000000.0
2007-11-12 22:45:00,2.11091,2.11096,2.10899,2.10899,45000000.0
2007-11-12 22:50:00,2.11038,2.11097,2.10901,2.11033,43000000.0
2007-11-12 22:55:00,2.11077,2.11171,2.11038,2.1114,46000000.0
2007-11-12 23:00:00,2.11105,2.1122,2.11105,2.11145,35000000.0
2007-11-12 23:05:00,2.11107,2.11173,2.11034,2.11089,41000000.0
2007-11-12 23:10:00,2.11152,2.1116,2.10985,2.11105,42000000.0
2007-11-12 23:15:00,2.11064,2.11145,2.11064,2.11094,40000000.0
2007-11-12 23:20:00,2.11116,2.11318,2.11039,2.11318,44000000.0
2007-11-12 23:25:00,2.11288,2.11338,2.11204,2.11301,35000000.0
2007-11-12 23:30:00,2.11251,2.11341,2.11195,2.11195,37000000.0
2007-11-12 23:35:00,2.11224,2.11269,2.11182,2.11257,42000000.0
2007-11-12 23:40:00,2.11269,2.11339,2.11198,2.1131,38000000.0
2007-11-12 23:45:00,2.11237,2.11412,2.11226,2.11317,46000000.0
2007-11-12 23:50:00,2.11387,2.11399,2.11324,2.11331,41000000.0
2007-11-12 23:55:00,2.11303,2.11389,2.1128,2.11354,38000000.0
2007-11-13 00:00:00,2.11407,2.11407,2.1126,2.11326,41000000.0
2007-11-13 00:05:00,2.11312,2.11524,2.11258,2.1149,37000000.0
2007-11-13 00:10:00,2.11518,2.11655,2.11397,2.11621,40000000.0
2007-11-13 00:15:00,2.1155,2.11577,2.11444,2.11516,43000000.0
2007-11-13 00:20:00,2.11577,2.11577,2.11421,2.11484,37000000.0
2007-11-13 00:25:00,2.11475,2.11525,2.11405,2.11429,42000000.0
2007-11-13 00:30:00,2.11466,2.11466,2.11252,2.11329,41000000.0
2007-11-13 00:35:00,2.1135,2.11399,2.11324,2.11341,41000000.0
2007-11-13 00:40:00,2.11411,2.11411,2.11283,2.11376,36000000.0
2007-11-13 00:45:00,2.11396,2.11423,2.10957,2.11383,36000000.0
2007-11-13 00:50:00,2.11407,2.11433,2.11299,2.11299,43000000.0
2007-11-13 00:55:00,2.11327,2.11381,2.11288,2.11338,41000000.0
2007-11-13 01:00:00,2.11373,2.11387,2.11278,2.11329,45000000.0
2007-11-13 01:05:00,2.11288,2.11339,2.10781,2.11281,41000000.0
2007-11-13 01:10:00,2.11311,2.11314,2.11222,2.11258,44000000.0
2007-11-13 01:15:00,2.11344,2.11344,2.1121,2.11263,44000000.0
2007-11-13 01:20:00,2.11318,2.11318,2.1121,2.11263,40000000.0
2007-11-13 01:25:00,2.11278,2.11314,2.11124,2.11124,47000000.0
2007-11-13 01:30:00,2.11254,2.1126,2.11136,2.11218,42000000.0
2007-11-13 01:35:00,2.11197,2.1124,2.1115,2.11195,49000000.0
2007-11-13 01:40:00,2.11211,2.11262,2.11127,2.11188,40000000.0
2007-11-13 01:45:00,2.11176,2.11229,2.11073,2.11172,45000000.0
2007-11-13 01:50:00,2.11242,2.11259,2.10948,2.11064,43000000.0
2007-11-13 01:55:00,2.1104,2.11119,2.10955,2.11068,33000000.0
2007-11-13 02:00:00,2.1111,2.11376,2.1104,2.1135,47000000.0
2007-11-13 02:05:00,2.11386,2.11449,2.11323,2.11323,43000000.0
2007-11-13 02:10:00,2.11375,2.11421,2.11293,2.1135,44000000.0
2007-11-13 02:15:00,2.11351,2.11467,2.11295,2.11467,53000000.0
2007-11-13 02:20:00,2.11466,2.11517,2.11415,2.11475,42000000.0
2007-11-13 02:25:00,2.11485,2.11555,2.11471,2.11534,41000000.0
2007-11-13 02:30:00,2.11541,2.11571,2.1137,2.11462,47000000.0
2007-11-13 02:35:00,2.11501,2.11664,2.1139,2.11592,53000000.0
2007-11-13 02:40:00,2.11531,2.11638,2.1145,2.11507,45000000.0
2007-11-13 02:45:00,2.11523,2.11576,2.1147,2.11568,46000000.0
2007-11-13 02:50:00,2.11586,2.11628,2.11537,2.11572,43000000.0
2007-11-13 02:55:00,2.11551,2.11624,2.11529,2.11577,49000000.0
2007-11-13 03:00:00,2.11548,2.11625,2.1151,2.11581,36000000.0
2007-11-13 03:05:00,2.11571,2.11648,2.11568,2.11604,40000000.0
2007-11-13 03:10:00,2.11634,2.11664,2.11584,2.11651,39000000.0
2007-11-13 03:15:00,2.11622,2.11705,2.11571,2.11672,37000000.0
2007-11-13 03:20:00,2.11677,2.1172,2.11602,2.11644,39000000.0
2007-11-13 03:25:00,2.11716,2.11779,2.11624,2.11698,39000000.0
2007-11-13 03:30:00,2.11688,2.1172,2.11597,2.11621,33000000.0
2007-11-13 03:35:00,2.11643,2.1169,2.1156,2.11656,40000000.0
2007-11-13 03:40:00,2.11697,2.11697,2.11628,2.11667,39000000.0
2007-11-13 03:45:00,2.11643,2.11709,2.11551,2.11618,37000000.0
2007-11-13 03:50:00,2.11631,2.11657,2.11564,2.11616,39000000.0
2007-11-13 03:55:00,2.11608,2.11718,2.11599,2.11599,35000000.0
2007-11-13 04:00:00,2.11591,2.11657,2.11562,2.11562,43000000.0
2007-11-13 04:05:00,2.1157,2.11583,2.11441,2.11473,43000000.0
2007-11-13 04:10:00,2.11464,2.11525,2.11435,2.11435,42000000.0
2007-11-13 04:15:00,2.11505,2.11505,2.11403,2.11445,43000000.0
2007-11-13 04:20:00,2.1141,2.11538,2.11355,2.11513,39000000.0
2007-11-13 04:25:00,2.1147,2.1152,2.11414,2.11503,40000000.0
2007-11-13 04:30:00,2.11423,2.11516,2.11398,2.1149,45000000.0
2007-11-13 04:35:00,2.11481,2.1154,2.11444,2.11539,43000000.0
2007-11-13 04:40:00,2.11527,2.11563,2.11435,2.11502,45000000.0
2007-11-13 04:45:00,2.11537,2.11572,2.11429,2.11547,49000000.0
2007-11-13 04:50:00,2.11562,2.11597,2.11493,2.1156,38000000.0
2007-11-13 04:55:00,2.11546,2.1165,2.11546,2.11648,53000000.0
2007-11-13 05:00:00,2.11708,2.11708,2.11552,2.11564,78000000.0
2007-11-13 05:05:00,2.11589,2.11632,2.11515,2.11574,95000000.0
2007-11-13 05:10:00,2.11651,2.11654,2.11583,2.11651,62000000.0
2007-11-13 05:15:00,2.11635,2.11648,2.1153,2.11606,42000000.0
2007-11-13 05:20:00,2.11591,2.11626,2.11549,2.11606,63000000.0
2007-11-13 05:25:00,2.11627,2.11659,2.11559,2.11648,37000000.0
2007-11-13 05:30:00,2.11665,2.11737,2.11625,2.11693,79000000.0
2007-11-13 05:35:00,2.11703,2.11718,2.11624,2.11684,53000000.0
2007-11-13 05:40:00,2.11642,2.11719,2.11633,2.11642,46000000.0
2007-11-13 05:45:00,2.1162,2.11693,2.11614,2.11667,39000000.0
2007-11-13 05:50:00,2.11615,2.11681,2.11557,2.11602,61000000.0
2007-11-13 05:55:00,2.11579,2.11605,2.11536,2.11595,59000000.0
2007-11-13 06:00:00,2.11606,2.11657,2.11552,2.11587,55000000.0
2007-11-13 06:05:00,2.11554,2.11661,2.11554,2.11625,72000000.0
2007-11-13 06:10:00,2.11663,2.11683,2.11532,2.11614,36000000.0
2007-11-13 06:15:00,2.11649,2.11722,2.11551,2.11637,46000000.0
2007-11-13 06:20:00,2.11631,2.11728,2.11626,2.11683,47000000.0
2007-11-13 06:25:00,2.11699,2.1178,2.11623,2.11718,44000000.0
2007-11-13 06:30:00,2.11705,2.11816,2.11705,2.1179,68000000.0
2007-11-13 06:35:00,2.11752,2.11877,2.11722,2.11871,94000000.0
2007-11-13 06:40:00,2.11914,2.11926,2.11836,2.11904,72000000.0
2007-11-13 06:45:00,2.11878,2.11924,2.11758,2.11812,82000000.0
2007-11-13 06:50:00,2.11825,2.11864,2.11713,2.11752,77000000.0
2007-11-13 06:55:00,2.11747,2.11772,2.11619,2.11706,56000000.0
2007-11-13 07:00:00,2.11737,2.11753,2.11691,2.11753,58000000.0
2007-11-13 07:05:00,2.11658,2.11776,2.11627,2.11709,71000000.0
2007-11-13 07:10:00,2.11746,2.11816,2.11599,2.11774,96000000.0
2007-11-13 07:15:00,2.11731,2.11823,2.11681,2.11739,153000000.0
2007-11-13 07:20:00,2.11782,2.11841,2.11716,2.118,89000000.0
2007-11-13 07:25:00,2.11779,2.11883,2.11728,2.11871,131000000.0
2007-11-13 07:30:00,2.11921,2.11921,2.11773,2.11773,194000000.0
2007-11-13 07:35:00,2.11815,2.11955,2.11794,2.11939,140000000.0
2007-11-13 07:40:00,2.11943,2.12033,2.1189,2.11971,91000000.0
2007-11-13 07:45:00,2.11946,2.12014,2.11936,2.11955,77000000.0
2007-11-13 07:50:00,2.12019,2.12019,2.11872,2.11928,130000000.0
2007-11-13 07:55:00,2.11906,2.11977,2.11876,2.11898,127000000.0
2007-11-13 08:00:00,2.11949,2.11994,2.11915,2.11983,172000000.0
2007-11-13 08:05:00,2.11986,2.12006,2.11778,2.11822,97000000.0
2007-11-13 08:10:00,2.11826,2.119,2.11799,2.11809,155000000.0
2007-11-13 08:15:00,2.11824,2.11966,2.11699,2.11803,89000000.0
2007-11-13 08:20:00,2.11933,2.11999,2.11825,2.11929,101000000.0
2007-11-13 08:25:00,2.11915,2.11985,2.11869,2.11974,113000000.0
2007-11-13 08:30:00,2.12004,2.12022,2.1191,2.1197,252000000.0
2007-11-13 08:35:00,2.11983,2.11993,2.11894,2.11958,166000000.0
2007-11-13 08:40:00,2.11904,2.12055,2.11769,2.11896,266000000.0
2007-11-13 08:45:00,2.12002,2.12078,2.11773,2.11889,191000000.0
2007-11-13 08:50:00,2.1199,2.12108,2.11879,2.12089,299000000.0
2007-11-13 08:55:00,2.12101,2.12231,2.11889,2.12092,271000000.0
2007-11-13 09:00:00,2.12081,2.12179,2.11921,2.11921,131000000.0
2007-11-13 09:05:00,2.12098,2.12112,2.11832,2.12008,188000000.0
2007-11-13 09:10:00,2.12011,2.12011,2.11846,2.11956,192000000.0
2007-11-13 09:15:00,2.11966,2.12007,2.11777,2.11923,263000000.0
2007-11-13 09:20:00,2.11967,2.12027,2.11859,2.11957,210000000.0
2007-11-13 09:25:00,2.11922,2.12016,2.11828,2.11995,278000000.0
2007-11-13 09:30:00,2.11965,2.12195,2.1186,2.11991,244000000.0
2007-11-13 09:35:00,2.11964,2.12136,2.11838,2.12,227000000.0
2007-11-13 09:40:00,2.12061,2.12179,2.12013,2.12068,200000000.0
2007-11-13 09:45:00,2.12026,2.12159,2.1193,2.1215,125000000.0
2007-11-13 09:50:00,2.12212,2.12324,2.12183,2.12293,298000000.0
2007-11-13 09:55:00,2.12323,2.1235,2.12177,2.12236,329000000.0
2007-11-13 10:00:00,2.12237,2.12287,2.12014,2.12197,350000000.0
2007-11-13 10:05:00,2.12161,2.12224,2.12066,2.12091,321000000.0
2007-11-13 10:10:00,2.12082,2.12082,2.11903,2.11986,136000000.0
2007-11-13 10:15:00,2.11999,2.12087,2.11908,2.12085,232000000.0
2007-11-13 10:20:00,2.12056,2.12083,2.11938,2.12023,253000000.0
2007-11-13 10:25:00,2.12027,2.121,2.11924,2.12078,287000000.0
2007-11-13 10:30:00,2.12065,2.12111,2.11942,2.12003,271000000.0
2007-11-13 10:35:00,2.12057,2.12079,2.11946,2.12025,279000000.0
2007-11-13 10:40:00,2.11997,2.12041,2.1183,2.11937,238000000.0
2007-11-13 10:45:00,2.11923,2.11963,2.11799,2.11893,248000000.0
2007-11-13 10:50:00,2.11915,2.11922,2.11726,2.1187,203000000.0
2007-11-13 10:55:00,2.11907,2.1192,2.11669,2.11724,226000000.0
2007-11-13 11:00:00,2.11667,2.11806,2.11599,2.1177,211000000.0
2007-11-13 11:05:00,2.11803,2.11831,2.11504,2.11641,287000000.0
2007-11-13 11:10:00,2.11654,2.11664,2.11402,2.11618,304000000.0
2007-11-13 11:15:00,2.11643,2.11714,2.11564,2.11693,265000000.0
2007-11-13 11:20:00,2.11671,2.11727,2.1159,2.11629,48000000.0
2007-11-13 11:25:00,2.1163,2.11747,2.11597,2.11706,200000000.0
2007-11-13 11:30:00,2.11702,2.11774,2.11593,2.11774,267000000.0
2007-11-13 11:35:00,2.11757,2.11757,2.11609,2.11756,222000000.0
2007-11-13 11:40:00,2.11722,2.11722,2.11507,2.11516,141000000.0
2007-11-13 11:45:00,2.11509,2.11527,2.1132,2.11468,92000000.0
2007-11-13 11:50:00,2.11458,2.11487,2.11212,2.11298,195000000.0
2007-11-13 11:55:00,2.11313,2.11383,2.11243,2.11342,206000000.0
2007-11-13 12:00:00,2.11338,2.11481,2.11154,2.11337,228000000.0
2007-11-13 12:05:00,2.11459,2.11659,2.11394,2.11481,347000000.0
2007-11-13 12:10:00,2.11658,2.11756,2.1156,2.11669,343000000.0
2007-11-13 12:15:00,2.11663,2.11704,2.11538,2.11648,235000000.0
2007-11-13 12:20:00,2.11689,2.11708,2.11384,2.11501,248000000.0
2007-11-13 12:25:00,2.11572,2.11591,2.11431,2.11585,249000000.0
2007-11-13 12:30:00,2.11583,2.11627,2.1142,2.11575,182000000.0
2007-11-13 12:35:00,2.11602,2.11667,2.11496,2.11567,193000000.0
2007-11-13 12:40:00,2.11602,2.11602,2.11328,2.11426,173000000.0
2007-11-13 12:45:00,2.11467,2.11526,2.11276,2.11396,156000000.0
2007-11-13 12:50:00,2.11397,2.11397,2.11114,2.11332,171000000.0
2007-11-13 12:55:00,2.11297,2.11333,2.11128,2.11224,141000000.0
2007-11-13 13:00:00,2.11297,2.1136,2.11094,2.11315,254000000.0
2007-11-13 13:05:00,2.11373,2.11422,2.1118,2.11233,135000000.0
2007-11-13 13:10:00,2.1121,2.1121,2.10815,2.10994,168000000.0
2007-11-13 13:15:00,2.10873,2.1112,2.10854,2.11101,174000000.0
2007-11-13 13:20:00,2.11111,2.11171,2.10978,2.1117,127000000.0
2007-11-13 13:25:00,2.11135,2.11234,2.11042,2.11224,162000000.0
2007-11-13 13:30:00,2.11267,2.11403,2.1107,2.11218,177000000.0
2007-11-13 13:35:00,2.1119,2.11235,2.11077,2.11119,130000000.0
2007-11-13 13:40:00,2.11132,2.11201,2.10978,2.11177,108000000.0
2007-11-13 13:45:00,2.11182,2.11324,2.111,2.11303,155000000.0
2007-11-13 13:50:00,2.11366,2.11366,2.11268,2.11338,186000000.0
2007-11-13 13:55:00,2.11344,2.11415,2.11268,2.11348,169000000.0
2007-11-13 14:00:00,2.11303,2.11401,2.11194,2.11372,181000000.0
2007-11-13 14:05:00,2.11342,2.11439,2.11253,2.11377,237000000.0
2007-11-13 14:10:00,2.11473,2.11543,2.11347,2.11543,240000000.0
2007-11-13 14:15:00,2.11562,2.11585,2.11396,2.11481,190000000.0
2007-11-13 14:20:00,2.11466,2.11518,2.11315,2.11383,253000000.0
2007-11-13 14:25:00,2.11483,2.11658,2.11404,2.11658,234000000.0
2007-11-13 14:30:00,2.11687,2.11699,2.11528,2.11582,217000000.0
2007-11-13 14:35:00,2.11472,2.11627,2.11433,2.11627,159000000.0
2007-11-13 14:40:00,2.11643,2.11659,2.11503,2.11548,240000000.0
2007-11-13 14:45:00,2.11506,2.11624,2.11344,2.11588,177000000.0
2007-11-13 14:50:00,2.11626,2.11652,2.11366,2.11505,138000000.0
2007-11-13 14:55:00,2.11454,2.11629,2.11382,2.11507,145000000.0
2007-11-13 15:00:00,2.11476,2.11658,2.11344,2.11652,100000000.0
2007-11-13 15:05:00,2.11631,2.11714,2.11351,2.11524,220000000.0
2007-11-13 15:10:00,2.11482,2.11571,2.11444,2.11512,52000000.0
2007-11-13 15:15:00,2.11487,2.11505,2.11281,2.11359,42000000.0
2007-11-13 15:20:00,2.11335,2.1138,2.11098,2.11311,42000000.0
2007-11-13 15:25:00,2.11335,2.11341,2.11188,2.11275,44000000.0
2007-11-13 15:30:00,2.11275,2.11371,2.11112,2.11371,41000000.0
2007-11-13 15:35:00,2.11326,2.11374,2.11172,2.11284,50000000.0
2007-11-13 15:40:00,2.11336,2.11463,2.11202,2.11457,49000000.0
2007-11-13 15:45:00,2.11397,2.11529,2.11352,2.11477,50000000.0
2007-11-13 15:50:00,2.11454,2.11497,2.11246,2.1135,48000000.0
2007-11-13 15:55:00,2.11375,2.11614,2.11303,2.11464,44000000.0
2007-11-13 16:00:00,2.11587,2.11597,2.11347,2.11476,38000000.0
2007-11-13 16:05:00,2.11372,2.11477,2.11248,2.11464,47000000.0
2007-11-13 16:10:00,2.11404,2.1146,2.11324,2.11423,38000000.0
2007-11-13 16:15:00,2.1141,2.11543,2.11391,2.11491,45000000.0
2007-11-13 16:20:00,2.11503,2.11649,2.11409,2.11625,45000000.0
2007-11-13 16:25:00,2.11614,2.11661,2.1144,2.11466,42000000.0
2007-11-13 16:30:00,2.11469,2.11472,2.11357,2.11411,51000000.0
2007-11-13 16:35:00,2.11449,2.11543,2.1138,2.11522,46000000.0
2007-11-13 16:40:00,2.11519,2.11614,2.11336,2.11593,46000000.0
2007-11-13 16:45:00,2.11597,2.11636,2.11473,2.11589,46000000.0
2007-11-13 16:50:00,2.11596,2.11596,2.11425,2.11536,39000000.0
2007-11-13 16:55:00,2.11518,2.11624,2.11465,2.116,42000000.0
2007-11-13 17:00:00,2.11638,2.11666,2.11419,2.1166,42000000.0
2007-11-13 17:05:00,2.11644,2.11761,2.11591,2.11752,45000000.0
2007-11-13 17:10:00,2.11747,2.11747,2.11552,2.11685,46000000.0
2007-11-13 17:15:00,2.11647,2.1168,2.11554,2.11586,40000000.0
2007-11-13 17:20:00,2.11627,2.11627,2.11447,2.11557,41000000.0
2007-11-13 17:25:00,2.11591,2.11603,2.1148,2.11569,41000000.0
2007-11-13 17:30:00,2.11549,2.11553,2.11386,2.11521,49000000.0
2007-11-13 17:35:00,2.11519,2.11562,2.11407,2.11557,40000000.0
2007-11-13 17:40:00,2.11568,2.11627,2.11453,2.11597,49000000.0
2007-11-13 17:45:00,2.11583,2.11612,2.11478,2.11483,43000000.0
2007-11-13 17:50:00,2.11619,2.11619,2.11487,2.1152,42000000.0
2007-11-13 17:55:00,2.11513,2.11557,2.11192,2.11322,44000000.0
2007-11-13 18:00:00,2.11305,2.11482,2.11158,2.11482,39000000.0
2007-11-13 18:05:00,2.11428,2.11469,2.11284,2.11284,48000000.0
2007-11-13 18:10:00,2.11362,2.11408,2.11167,2.11237,43000000.0
2007-11-13 18:15:00,2.1123,2.11395,2.11099,2.11167,45000000.0
2007-11-13 18:20:00,2.11224,2.11344,2.11111,2.1126,42000000.0
2007-11-13 18:25:00,2.11218,2.11267,2.11068,2.1123,48000000.0
2007-11-13 18:30:00,2.1127,2.11273,2.111,2.11139,48000000.0
2007-11-13 18:35:00,2.11128,2.11213,2.11025,2.11122,45000000.0
2007-11-13 18:40:00,2.11155,2.112,2.11034,2.11167,42000000.0
2007-11-13 18:45:00,2.11143,2.11184,2.11083,2.11168,39000000.0
2007-11-13 18:50:00,2.11169,2.11198,2.11062,2.11177,44000000.0
2007-11-13 18:55:00,2.11165,2.11242,2.11092,2.11228,40000000.0
2007-11-13 19:00:00,2.11241,2.11245,2.11098,2.11184,39000000.0
2007-11-13 19:05:00,2.11217,2.11259,2.11157,2.11229,44000000.0
2007-11-13 19:10:00,2.1125,2.11288,2.11181,2.11181,48000000.0
2007-11-13 19:15:00,2.11205,2.11284,2.1117,2.11234,42000000.0
2007-11-13 19:20:00,2.1126,2.11281,2.11196,2.11212,42000000.0
2007-11-13 19:25:00,2.11192,2.11262,2.11146,2.11146,41000000.0
2007-11-13 19:30:00,2.11216,2.11256,2.11152,2.11199,42000000.0
2007-11-13 19:35:00,2.11196,2.11229,2.11096,2.11185,43000000.0
2007-11-13 19:40:00,2.11199,2.11215,2.11127,2.11196,41000000.0
2007-11-13 19:45:00,2.1115,2.11215,2.11113,2.1121,41000000.0
2007-11-13 19:50:00,2.11226,2.11266,2.11162,2.112,39000000.0
2007-11-13 19:55:00,2.11233,2.11265,2.11166,2.11256,42000000.0
2007-11-13 20:00:00,2.11223,2.1132,2.11196,2.11238,47000000.0
2007-11-13 20:05:00,2.11258,2.114,2.11258,2.1134,44000000.0
2007-11-13 20:10:00,2.11373,2.11381,2.11318,2.11333,40000000.0
2007-11-13 20:15:00,2.11292,2.11366,2.11265,2.11299,41000000.0
2007-11-13 20:20:00,2.11319,2.11325,2.11256,2.11296,40000000.0
2007-11-13 20:25:00,2.1128,2.11349,2.11249,2.11302,46000000.0
2007-11-13 20:30:00,2.11335,2.11349,2.11272,2.11313,40000000.0
2007-11-13 20:35:00,2.11313,2.11347,2.11206,2.11206,42000000.0
2007-11-13 20:40:00,2.11308,2.11316,2.11216,2.11257,38000000.0
2007-11-13 20:45:00,2.11279,2.11352,2.11249,2.11338,42000000.0
2007-11-13 20:50:00,2.11335,2.11396,2.1131,2.11313,42000000.0
2007-11-13 20:55:00,2.11378,2.11395,2.11293,2.11302,45000000.0
2007-11-13 21:00:00,2.11318,2.11439,2.1129,2.11385,44000000.0
2007-11-13 21:05:00,2.1138,2.11391,2.11307,2.11352,45000000.0
2007-11-13 21:10:00,2.11355,2.11381,2.11248,2.11293,37000000.0
2007-11-13 21:15:00,2.11308,2.11323,2.1122,2.11271,44000000.0
2007-11-13 21:20:00,2.11296,2.11336,2.11263,2.11323,45000000.0
2007-11-13 21:25:00,2.11301,2.11321,2.1124,2.11271,41000000.0
2007-11-13 21:30:00,2.11249,2.1133,2.11221,2.11223,42000000.0
2007-11-13 21:35:00,2.11194,2.11241,2.11125,2.11211,47000000.0
2007-11-13 21:40:00,2.11255,2.11279,2.1116,2.11236,41000000.0
2007-11-13 21:45:00,2.11243,2.11275,2.11179,2.1126,39000000.0
2007-11-13 21:50:00,2.11288,2.11326,2.11237,2.1131,42000000.0
2007-11-13 21:55:00,2.1129,2.11313,2.11241,2.11297,41000000.0
2007-11-13 22:00:00,2.11259,2.11438,2.11223,2.11362,39000000.0
2007-11-13 22:05:00,2.11324,2.11356,2.1117,2.11174,43000000.0
2007-11-13 22:10:00,2.11214,2.11279,2.11163,2.11163,46000000.0
2007-11-13 22:15:00,2.11156,2.11215,2.11124,2.11186,47000000.0
2007-11-13 22:20:00,2.11199,2.11204,2.11017,2.11017,44000000.0
2007-11-13 22:25:00,2.11087,2.11152,2.11024,2.11079,44000000.0
2007-11-13 22:30:00,2.11108,2.11124,2.10997,2.1107,37000000.0
2007-11-13 22:35:00,2.11041,2.11082,2.10982,2.10986,48000000.0
2007-11-13 22:40:00,2.11065,2.11068,2.10958,2.10962,44000000.0
2007-11-13 22:45:00,2.10977,2.11099,2.10894,2.11008,45000000.0
2007-11-13 22:50:00,2.11057,2.11151,2.1099,2.11151,46000000.0
2007-11-13 22:55:00,2.11152,2.11157,2.11054,2.11073,46000000.0
2007-11-13 23:00:00,2.10995,2.1109,2.10995,2.11058,36000000.0
2007-11-13 23:05:00,2.1105,2.11105,2.11004,2.11027,41000000.0
2007-11-13 23:10:00,2.11098,2.11147,2.11034,2.11101,42000000.0
2007-11-13 23:15:00,2.11069,2.11165,2.10994,2.11057,40000000.0
2007-11-13 23:20:00,2.11097,2.11102,2.11023,2.11098,44000000.0
2007-11-13 23:25:00,2.11071,2.11173,2.11055,2.11126,37000000.0
2007-11-13 23:30:00,2.11135,2.11186,2.11057,2.11057,37000000.0
2007-11-13 23:35:00,2.11084,2.11163,2.11043,2.11093,36000000.0
2007-11-13 23:40:00,2.11094,2.11104,2.11017,2.11075,38000000.0
2007-11-13 23:45:00,2.10956,2.11095,2.10956,2.11041,46000000.0
2007-11-13 23:50:00,2.11101,2.11112,2.11035,2.11053,41000000.0
2007-11-13 23:55:00,2.11034,2.11096,2.1096,2.10994,38000000.0
2007-11-14 00:00:00,2.11058,2.11058,2.10921,2.10998,41000000.0
2007-11-14 00:05:00,2.10998,2.11164,2.10934,2.10977,41000000.0
2007-11-14 00:10:00,2.11052,2.11057,2.1099,2.11023,37000000.0
2007-11-14 00:15:00,2.11013,2.11073,2.10936,2.11011,34000000.0
2007-11-14 00:20:00,2.11029,2.11143,2.11024,2.11095,37000000.0
2007-11-14 00:25:00,2.11071,2.11208,2.11045,2.11134,42000000.0
2007-11-14 00:30:00,2.11149,2.11163,2.11047,2.11124,41000000.0
2007-11-14 00:35:00,2.11125,2.112,2.11084,2.11111,41000000.0
2007-11-14 00:40:00,2.11178,2.11204,2.11076,2.11146,33000000.0
2007-11-14 00:45:00,2.11129,2.11204,2.1109,2.11183,36000000.0
2007-11-14 00:50:00,2.11222,2.11373,2.11174,2.11259,43000000.0
2007-11-14 00:55:00,2.11253,2.11271,2.11179,2.11189,44000000.0
2007-11-14 01:00:00,2.11245,2.11265,2.11114,2.11248,43000000.0
2007-11-14 01:05:00,2.1122,2.11283,2.11018,2.11219,41000000.0
2007-11-14 01:10:00,2.11284,2.11298,2.11161,2.11207,44000000.0
2007-11-14 01:15:00,2.11189,2.11291,2.11189,2.11224,44000000.0
2007-11-14 01:20:00,2.11249,2.11271,2.11162,2.11204,40000000.0
2007-11-14 01:25:00,2.112,2.11261,2.11155,2.11187,48000000.0
2007-11-14 01:30:00,2.11241,2.11241,2.11126,2.11167,42000000.0
2007-11-14 01:35:00,2.11109,2.11216,2.11109,2.11172,49000000.0
2007-11-14 01:40:00,2.11175,2.11244,2.11137,2.11167,40000000.0
2007-11-14 01:45:00,2.11193,2.11249,2.11175,2.1122,45000000.0
2007-11-14 01:50:00,2.11268,2.11295,2.11123,2.11182,43000000.0
2007-11-14 01:55:00,2.11201,2.11201,2.11034,2.11097,33000000.0
2007-11-14 02:00:00,2.1101,2.11117,2.10956,2.11049,45000000.0
2007-11-14 02:05:00,2.11076,2.11101,2.11029,2.11084,43000000.0
2007-11-14 02:10:00,2.11144,2.11196,2.11113,2.11167,38000000.0
2007-11-14 02:15:00,2.1118,2.11282,2.1111,2.11166,48000000.0
2007-11-14 02:20:00,2.11172,2.11199,2.11081,2.11149,42000000.0
2007-11-14 02:25:00,2.11136,2.1121,2.11128,2.11191,40000000.0
2007-11-14 02:30:00,2.11183,2.11254,2.11118,2.11138,46000000.0
2007-11-14 02:35:00,2.1113,2.11165,2.11039,2.11162,50000000.0
2007-11-14 02:40:00,2.11169,2.11169,2.11048,2.11122,28000000.0
2007-11-14 02:45:00,2.11089,2.11173,2.11032,2.11104,46000000.0
2007-11-14 02:50:00,2.11163,2.11197,2.11094,2.11141,39000000.0
2007-11-14 02:55:00,2.11161,2.11215,2.11091,2.1111,49000000.0
2007-11-14 03:00:00,2.11102,2.11154,2.11055,2.1113,45000000.0
2007-11-14 03:05:00,2.11109,2.11201,2.11074,2.11074,42000000.0
2007-11-14 03:10:00,2.11217,2.11217,2.11088,2.11171,39000000.0
2007-11-14 03:15:00,2.11127,2.11167,2.11083,2.11152,37000000.0
2007-11-14 03:20:00,2.11205,2.11303,2.11119,2.11253,39000000.0
2007-11-14 03:25:00,2.11281,2.11356,2.1126,2.11289,39000000.0
2007-11-14 03:30:00,2.11301,2.1136,2.11206,2.11331,33000000.0
2007-11-14 03:35:00,2.11307,2.11352,2.11243,2.11243,38000000.0
2007-11-14 03:40:00,2.11319,2.11345,2.11237,2.11238,39000000.0
2007-11-14 03:45:00,2.11277,2.11363,2.11104,2.11315,37000000.0
2007-11-14 03:50:00,2.11323,2.11351,2.11268,2.11308,39000000.0
2007-11-14 03:55:00,2.11294,2.11329,2.11131,2.11253,35000000.0
2007-11-14 04:00:00,2.11205,2.11395,2.11205,2.11366,43000000.0
2007-11-14 04:05:00,2.11375,2.11422,2.11337,2.11388,43000000.0
2007-11-14 04:10:00,2.11405,2.11485,2.11336,2.11336,42000000.0
2007-11-14 04:15:00,2.11372,2.11458,2.11338,2.11403,43000000.0
2007-11-14 04:20:00,2.11403,2.11591,2.11403,2.11456,39000000.0
2007-11-14 04:25:00,2.1144,2.11653,2.1144,2.11653,40000000.0
2007-11-14 04:30:00,2.11665,2.11687,2.11541,2.11605,38000000.0
2007-11-14 04:35:00,2.11526,2.11637,2.11525,2.11585,43000000.0
2007-11-14 04:40:00,2.11609,2.11609,2.11447,2.11527,45000000.0
2007-11-14 04:45:00,2.1151,2.1163,2.11496,2.1163,49000000.0
2007-11-14 04:50:00,2.11638,2.11651,2.11513,2.11596,38000000.0
2007-11-14 04:55:00,2.11644,2.11728,2.1161,2.1161,52000000.0
2007-11-14 05:00:00,2.11671,2.11671,2.11577,2.11637,78000000.0
2007-11-14 05:05:00,2.11608,2.11626,2.115,2.11509,95000000.0
2007-11-14 05:10:00,2.11528,2.11528,2.11433,2.11452,62000000.0
2007-11-14 05:15:00,2.11445,2.11505,2.11408,2.1148,42000000.0
2007-11-14 05:20:00,2.11493,2.11511,2.11419,2.1142,66000000.0
2007-11-14 05:25:00,2.11448,2.11495,2.11406,2.11478,37000000.0
2007-11-14 05:30:00,2.11521,2.11524,2.1147,2.11507,79000000.0
2007-11-14 05:35:00,2.11536,2.11544,2.11465,2.11524,53000000.0
2007-11-14 05:40:00,2.11502,2.11556,2.11474,2.11512,46000000.0
2007-11-14 05:45:00,2.11467,2.11558,2.11449,2.1151,36000000.0
2007-11-14 05:50:00,2.11483,2.11531,2.11444,2.11474,52000000.0
2007-11-14 05:55:00,2.11467,2.11491,2.11386,2.11388,62000000.0
2007-11-14 06:00:00,2.11508,2.1151,2.11427,2.11458,55000000.0
2007-11-14 06:05:00,2.11402,2.11554,2.11402,2.11485,52000000.0
2007-11-14 06:10:00,2.11556,2.11556,2.11414,2.11414,36000000.0
2007-11-14 06:15:00,2.11487,2.11564,2.11419,2.11485,46000000.0
2007-11-14 06:20:00,2.11561,2.11623,2.11472,2.11606,47000000.0
2007-11-14 06:25:00,2.11576,2.11615,2.11458,2.11502,42000000.0
2007-11-14 06:30:00,2.11533,2.11627,2.11468,2.11609,68000000.0
2007-11-14 06:35:00,2.11525,2.11622,2.11478,2.11596,94000000.0
2007-11-14 06:40:00,2.11608,2.11655,2.11533,2.11631,72000000.0
2007-11-14 06:45:00,2.11619,2.11667,2.11602,2.11607,46000000.0
2007-11-14 06:50:00,2.11637,2.11637,2.11518,2.11552,77000000.0
2007-11-14 06:55:00,2.11577,2.11656,2.11534,2.11587,56000000.0
2007-11-14 07:00:00,2.11621,2.11626,2.11549,2.11582,78000000.0
2007-11-14 07:05:00,2.11583,2.11617,2.11531,2.11567,71000000.0
2007-11-14 07:10:00,2.11609,2.11629,2.1148,2.1154,96000000.0
2007-11-14 07:15:00,2.1151,2.11618,2.11475,2.11533,153000000.0
2007-11-14 07:20:00,2.11586,2.11628,2.11501,2.11594,89000000.0
2007-11-14 07:25:00,2.11577,2.11643,2.11501,2.11576,131000000.0
2007-11-14 07:30:00,2.11568,2.11633,2.11543,2.11572,194000000.0
2007-11-14 07:35:00,2.11628,2.11628,2.115,2.11595,140000000.0
2007-11-14 07:40:00,2.1164,2.11656,2.11536,2.11559,91000000.0
2007-11-14 07:45:00,2.1159,2.11745,2.1159,2.11696,77000000.0
2007-11-14 07:50:00,2.11727,2.11775,2.11682,2.11709,130000000.0
2007-11-14 07:55:00,2.11701,2.11735,2.11632,2.11674,127000000.0
2007-11-14 08:00:00,2.11668,2.11791,2.11608,2.11738,172000000.0
2007-11-14 08:05:00,2.11686,2.118,2.11643,2.11763,97000000.0
2007-11-14 08:10:00,2.11822,2.11847,2.11678,2.11744,155000000.0
2007-11-14 08:15:00,2.11701,2.11881,2.1167,2.1167,89000000.0
2007-11-14 08:20:00,2.11707,2.11815,2.11575,2.11693,101000000.0
2007-11-14 08:25:00,2.11719,2.11769,2.11506,2.11698,113000000.0
2007-11-14 08:30:00,2.11715,2.11857,2.11578,2.11702,252000000.0
2007-11-14 08:35:00,2.11752,2.11773,2.11513,2.1172,166000000.0
2007-11-14 08:40:00,2.1171,2.11782,2.11405,2.11585,266000000.0
2007-11-14 08:45:00,2.11491,2.1171,2.11467,2.11569,191000000.0
2007-11-14 08:50:00,2.11677,2.11744,2.11499,2.11718,299000000.0
2007-11-14 08:55:00,2.11713,2.11746,2.11428,2.11625,271000000.0
2007-11-14 09:00:00,2.11667,2.11719,2.11449,2.11612,131000000.0
2007-11-14 09:05:00,2.11592,2.11741,2.11493,2.11709,188000000.0
2007-11-14 09:10:00,2.11703,2.11703,2.11466,2.1153,192000000.0
2007-11-14 09:15:00,2.11558,2.11638,2.11338,2.11493,263000000.0
2007-11-14 09:20:00,2.11547,2.11589,2.11384,2.11544,210000000.0
2007-11-14 09:25:00,2.11559,2.11595,2.11388,2.1149,278000000.0
2007-11-14 09:30:00,2.11559,2.11754,2.11411,2.11722,244000000.0
2007-11-14 09:35:00,2.11691,2.11741,2.1157,2.11643,227000000.0
2007-11-14 09:40:00,2.11667,2.1171,2.11451,2.11614,200000000.0
2007-11-14 09:45:00,2.11592,2.11707,2.11525,2.11698,125000000.0
2007-11-14 09:50:00,2.11731,2.11733,2.1143,2.11573,298000000.0
2007-11-14 09:55:00,2.11593,2.11702,2.11492,2.11664,329000000.0
2007-11-14 10:00:00,2.11682,2.11717,2.11412,2.11548,350000000.0
2007-11-14 10:05:00,2.11557,2.11699,2.11441,2.11572,321000000.0
2007-11-14 10:10:00,2.11563,2.11623,2.11376,2.11552,136000000.0
2007-11-14 10:15:00,2.11525,2.11666,2.11426,2.11636,232000000.0
2007-11-14 10:20:00,2.11647,2.11704,2.11522,2.11672,253000000.0
2007-11-14 10:25:00,2.11674,2.11707,2.11559,2.11562,287000000.0
2007-11-14 10:30:00,2.11615,2.11774,2.11455,2.11746,271000000.0
2007-11-14 10:35:00,2.11724,2.11734,2.11598,2.11684,279000000.0
2007-11-14 10:40:00,2.11729,2.11729,2.11396,2.11631,238000000.0
2007-11-14 10:45:00,2.11648,2.11865,2.11561,2.11865,248000000.0
2007-11-14 10:50:00,2.11834,2.11893,2.11721,2.11828,203000000.0
2007-11-14 10:55:00,2.11905,2.11962,2.11754,2.11813,226000000.0
2007-11-14 11:00:00,2.11845,2.11941,2.1171,2.1187,211000000.0
2007-11-14 11:05:00,2.11873,2.11919,2.1179,2.11883,287000000.0
2007-11-14 11:10:00,2.11932,2.1207,2.11831,2.11927,304000000.0
2007-11-14 11:15:00,2.12011,2.1213,2.11945,2.12098,265000000.0
2007-11-14 11:20:00,2.12063,2.12188,2.12033,2.12163,48000000.0
2007-11-14 11:25:00,2.12163,2.12316,2.11913,2.12144,200000000.0
2007-11-14 11:30:00,2.12146,2.12324,2.12079,2.12324,267000000.0
2007-11-14 11:35:00,2.12319,2.12372,2.12124,2.12273,222000000.0
2007-11-14 11:40:00,2.12261,2.12278,2.12024,2.12213,141000000.0
2007-11-14 11:45:00,2.12144,2.12338,2.12081,2.1232,92000000.0
2007-11-14 11:50:00,2.12341,2.12429,2.12262,2.12284,195000000.0
2007-11-14 11:55:00,2.12405,2.12458,2.12171,2.12269,206000000.0
2007-11-14 12:00:00,2.12294,2.12385,2.12153,2.12294,228000000.0
2007-11-14 12:05:00,2.12288,2.12325,2.12081,2.12255,347000000.0
2007-11-14 12:10:00,2.12263,2.12263,2.11928,2.12158,343000000.0
2007-11-14 12:15:00,2.12134,2.12135,2.11903,2.12006,235000000.0
2007-11-14 12:20:00,2.12005,2.12222,2.11934,2.1217,248000000.0
2007-11-14 12:25:00,2.12257,2.12259,2.12022,2.12173,249000000.0
2007-11-14 12:30:00,2.12135,2.12222,2.1203,2.12134,182000000.0
2007-11-14 12:35:00,2.12103,2.12129,2.1192,2.11973,193000000.0
2007-11-14 12:40:00,2.12001,2.12078,2.11878,2.11999,173000000.0
2007-11-14 12:45:00,2.12021,2.12369,2.11929,2.1235,156000000.0
2007-11-14 12:50:00,2.12374,2.12429,2.12164,2.12236,171000000.0
2007-11-14 12:55:00,2.12198,2.12277,2.12027,2.12081,141000000.0
2007-11-14 13:00:00,2.1212,2.12252,2.11935,2.12203,254000000.0
2007-11-14 13:05:00,2.1222,2.12325,2.12128,2.12274,135000000.0
2007-11-14 13:10:00,2.12247,2.12303,2.12107,2.12168,168000000.0
2007-11-14 13:15:00,2.12149,2.12262,2.12092,2.12197,174000000.0
2007-11-14 13:20:00,2.12239,2.12239,2.11958,2.12057,127000000.0
2007-11-14 13:25:00,2.12074,2.12222,2.12011,2.12083,162000000.0
2007-11-14 13:30:00,2.12166,2.12211,2.11931,2.12121,177000000.0
2007-11-14 13:35:00,2.12126,2.12148,2.11976,2.12085,130000000.0
2007-11-14 13:40:00,2.12121,2.12121,2.11896,2.12043,108000000.0
2007-11-14 13:45:00,2.11945,2.12114,2.11809,2.12098,155000000.0
2007-11-14 13:50:00,2.12121,2.12158,2.11974,2.12099,186000000.0
2007-11-14 13:55:00,2.12129,2.12131,2.11888,2.12119,169000000.0
2007-11-14 14:00:00,2.12115,2.1219,2.11901,2.12079,181000000.0
2007-11-14 14:05:00,2.12106,2.12352,2.12027,2.12352,237000000.0
2007-11-14 14:10:00,2.12348,2.12376,2.12054,2.12216,240000000.0
2007-11-14 14:15:00,2.12189,2.12281,2.12055,2.12223,190000000.0
2007-11-14 14:20:00,2.12096,2.12286,2.12096,2.12215,253000000.0
2007-11-14 14:25:00,2.1222,2.12276,2.12054,2.12174,234000000.0
2007-11-14 14:30:00,2.12244,2.12259,2.12097,2.12202,217000000.0
2007-11-14 14:35:00,2.122,2.12235,2.12015,2.12183,159000000.0
2007-11-14 14:40:00,2.12169,2.12268,2.12083,2.12205,240000000.0
2007-11-14 14:45:00,2.12194,2.12288,2.12095,2.12222,177000000.0
2007-11-14 14:50:00,2.12268,2.12268,2.12057,2.12164,138000000.0
2007-11-14 14:55:00,2.12162,2.12219,2.12069,2.12187,145000000.0
2007-11-14 15:00:00,2.12164,2.12276,2.12039,2.12269,100000000.0
2007-11-14 15:05:00,2.12292,2.12453,2.12212,2.1241,220000000.0
2007-11-14 15:10:00,2.12449,2.12524,2.12328,2.12431,52000000.0
2007-11-14 15:15:00,2.12415,2.12474,2.12283,2.12392,42000000.0
2007-11-14 15:20:00,2.12395,2.12474,2.12308,2.12412,42000000.0
2007-11-14 15:25:00,2.12453,2.12525,2.12311,2.1248,44000000.0
2007-11-14 15:30:00,2.12526,2.12564,2.12231,2.12272,41000000.0
2007-11-14 15:35:00,2.1231,2.12353,2.12195,2.12304,50000000.0
2007-11-14 15:40:00,2.12363,2.1267,2.12258,2.12559,49000000.0
2007-11-14 15:45:00,2.12536,2.12651,2.12356,2.12486,50000000.0
2007-11-14 15:50:00,2.12483,2.12562,2.12357,2.12452,48000000.0
2007-11-14 15:55:00,2.12407,2.12489,2.12286,2.12383,44000000.0
2007-11-14 16:00:00,2.12379,2.12557,2.12295,2.12479,38000000.0
2007-11-14 16:05:00,2.12484,2.12604,2.12422,2.1255,47000000.0
2007-11-14 16:10:00,2.12555,2.12719,2.12418,2.12684,38000000.0
2007-11-14 16:15:00,2.12716,2.12716,2.12525,2.126,45000000.0
2007-11-14 16:20:00,2.12593,2.12593,2.12374,2.12516,45000000.0
2007-11-14 16:25:00,2.12456,2.12512,2.1226,2.12296,42000000.0
2007-11-14 16:30:00,2.12422,2.12428,2.12322,2.1237,51000000.0
2007-11-14 16:35:00,2.12387,2.12501,2.12327,2.1239,46000000.0
2007-11-14 16:40:00,2.1242,2.1242,2.1223,2.12341,46000000.0
2007-11-14 16:45:00,2.12402,2.12454,2.12294,2.12415,46000000.0
2007-11-14 16:50:00,2.12421,2.12547,2.12316,2.12539,39000000.0
2007-11-14 16:55:00,2.12544,2.12635,2.12432,2.12635,42000000.0
2007-11-14 17:00:00,2.12616,2.12723,2.12436,2.12619,42000000.0
2007-11-14 17:05:00,2.12647,2.12649,2.12413,2.1258,45000000.0
2007-11-14 17:10:00,2.12612,2.1263,2.12447,2.12616,46000000.0
2007-11-14 17:15:00,2.12622,2.12638,2.12474,2.12612,40000000.0
2007-11-14 17:20:00,2.12619,2.12619,2.12356,2.12427,41000000.0
2007-11-14 17:25:00,2.12418,2.12528,2.1233,2.12383,41000000.0
2007-11-14 17:30:00,2.12399,2.12451,2.123,2.12394,49000000.0
2007-11-14 17:35:00,2.12366,2.12476,2.12283,2.12361,40000000.0
2007-11-14 17:40:00,2.12385,2.124,2.1225,2.12356,49000000.0
2007-11-14 17:45:00,2.12358,2.12414,2.12268,2.12296,43000000.0
2007-11-14 17:50:00,2.12361,2.12389,2.12258,2.12345,42000000.0
2007-11-14 17:55:00,2.12352,2.12381,2.1218,2.1218,44000000.0
2007-11-14 18:00:00,2.12285,2.12416,2.12213,2.12293,39000000.0
2007-11-14 18:05:00,2.12272,2.12281,2.12048,2.12125,48000000.0
2007-11-14 18:10:00,2.1223,2.1223,2.11985,2.12141,43000000.0
2007-11-14 18:15:00,2.12108,2.12259,2.1206,2.12228,45000000.0
2007-11-14 18:20:00,2.12227,2.12314,2.12154,2.12314,42000000.0
2007-11-14 18:25:00,2.12271,2.12343,2.12227,2.12281,48000000.0
2007-11-14 18:30:00,2.12308,2.12308,2.12117,2.12207,48000000.0
2007-11-14 18:35:00,2.12189,2.12225,2.12076,2.12123,45000000.0
2007-11-14 18:40:00,2.12145,2.12211,2.12055,2.12076,42000000.0
2007-11-14 18:45:00,2.1215,2.12211,2.12082,2.12169,39000000.0
2007-11-14 18:50:00,2.12133,2.12257,2.12096,2.12157,44000000.0
2007-11-14 18:55:00,2.12108,2.12215,2.12057,2.12168,40000000.0
2007-11-14 19:00:00,2.12153,2.12204,2.12057,2.1219,39000000.0
2007-11-14 19:05:00,2.12149,2.12246,2.12107,2.12181,44000000.0
2007-11-14 19:10:00,2.12243,2.12243,2.12159,2.12159,48000000.0
2007-11-14 19:15:00,2.12189,2.12233,2.12152,2.12176,42000000.0
2007-11-14 19:20:00,2.12185,2.12185,2.12094,2.12137,42000000.0
2007-11-14 19:25:00,2.12084,2.12103,2.11864,2.12002,41000000.0
2007-11-14 19:30:00,2.12023,2.12085,2.11996,2.12054,42000000.0
2007-11-14 19:35:00,2.12028,2.12098,2.11974,2.12062,43000000.0
2007-11-14 19:40:00,2.12098,2.1213,2.12,2.12126,41000000.0
2007-11-14 19:45:00,2.12052,2.1218,2.12031,2.12174,41000000.0
2007-11-14 19:50:00,2.12225,2.12225,2.1211,2.12178,39000000.0
2007-11-14 19:55:00,2.12152,2.12184,2.12052,2.12137,42000000.0
2007-11-14 20:00:00,2.12084,2.12184,2.11956,2.1196,47000000.0
2007-11-14 20:05:00,2.11987,2.12175,2.11987,2.12113,44000000.0
2007-11-14 20:10:00,2.12119,2.12144,2.12012,2.12081,40000000.0
2007-11-14 20:15:00,2.12078,2.12105,2.12015,2.12051,39000000.0
2007-11-14 20:20:00,2.12108,2.12108,2.11994,2.12049,40000000.0
2007-11-14 20:25:00,2.12043,2.12091,2.11974,2.12024,46000000.0
2007-11-14 20:30:00,2.1201,2.12041,2.11963,2.12035,40000000.0
2007-11-14 20:35:00,2.12023,2.12056,2.11905,2.11905,42000000.0
2007-11-14 20:40:00,2.11982,2.11983,2.11874,2.11908,38000000.0
2007-11-14 20:45:00,2.11908,2.11966,2.11862,2.11916,42000000.0
2007-11-14 20:50:00,2.11908,2.11962,2.1188,2.11927,42000000.0
2007-11-14 20:55:00,2.11973,2.11989,2.11928,2.11953,45000000.0
2007-11-14 21:00:00,2.11968,2.11972,2.11899,2.11938,39000000.0
2007-11-14 21:05:00,2.11945,2.11976,2.11874,2.11934,45000000.0
2007-11-14 21:10:00,2.11951,2.12018,2.11886,2.11933,37000000.0
2007-11-14 21:15:00,2.11915,2.12019,2.11852,2.11984,44000000.0
2007-11-14 21:20:00,2.1204,2.12107,2.11997,2.12055,45000000.0
2007-11-14 21:25:00,2.12052,2.12104,2.11988,2.12006,41000000.0
2007-11-14 21:30:00,2.11938,2.11997,2.11876,2.11888,42000000.0
2007-11-14 21:35:00,2.11867,2.11908,2.11761,2.11895,44000000.0
2007-11-14 21:40:00,2.11901,2.11968,2.11817,2.11913,41000000.0
2007-11-14 21:45:00,2.11878,2.11983,2.11811,2.11971,41000000.0
2007-11-14 21:50:00,2.11978,2.11995,2.1192,2.11972,42000000.0
2007-11-14 21:55:00,2.11906,2.11977,2.11851,2.11879,41000000.0
2007-11-14 22:00:00,2.11856,2.11949,2.11856,2.11909,39000000.0
2007-11-14 22:05:00,2.11942,2.11958,2.11835,2.11863,41000000.0
2007-11-14 22:10:00,2.11939,2.11955,2.11835,2.11889,46000000.0
2007-11-14 22:15:00,2.11878,2.1192,2.118,2.11838,47000000.0
2007-11-14 22:20:00,2.11846,2.11944,2.11841,2.11876,41000000.0
2007-11-14 22:25:00,2.11949,2.11985,2.11862,2.11985,44000000.0
2007-11-14 22:30:00,2.11986,2.11999,2.11818,2.11887,37000000.0
2007-11-14 22:35:00,2.11898,2.11898,2.11805,2.11815,48000000.0
2007-11-14 22:40:00,2.11886,2.11893,2.11828,2.11866,44000000.0
2007-11-14 22:45:00,2.11868,2.1189,2.1172,2.1172,45000000.0
2007-11-14 22:50:00,2.11744,2.11788,2.11672,2.11758,42000000.0
2007-11-14 22:55:00,2.11758,2.119,2.11751,2.11818,46000000.0
2007-11-14 23:00:00,2.11767,2.11882,2.11767,2.11882,40000000.0
2007-11-14 23:05:00,2.11898,2.11983,2.11862,2.11962,35000000.0
2007-11-14 23:10:00,2.12036,2.12044,2.11954,2.12011,42000000.0
2007-11-14 23:15:00,2.11992,2.12084,2.11971,2.12051,31000000.0
2007-11-14 23:20:00,2.12092,2.12099,2.12012,2.12047,44000000.0
2007-11-14 23:25:00,2.12048,2.12069,2.11905,2.11978,35000000.0
2007-11-14 23:30:00,2.11978,2.12059,2.11894,2.11926,37000000.0
2007-11-14 23:35:00,2.11952,2.12015,2.11911,2.11966,37000000.0
2007-11-14 23:40:00,2.12043,2.12043,2.11929,2.11968,38000000.0
2007-11-14 23:45:00,2.11887,2.12014,2.11755,2.11775,46000000.0
2007-11-14 23:50:00,2.11837,2.12009,2.11787,2.11967,41000000.0
2007-11-14 23:55:00,2.11967,2.12009,2.11886,2.11933,38000000.0
2007-11-15 00:00:00,2.1199,2.1199,2.11792,2.11892,41000000.0
2007-11-15 00:05:00,2.11905,2.11984,2.11881,2.11893,33000000.0
2007-11-15 00:10:00,2.11992,2.12011,2.11913,2.11961,39000000.0
2007-11-15 00:15:00,2.11961,2.12012,2.11894,2.11975,42000000.0
2007-11-15 00:20:00,2.12013,2.12028,2.11844,2.11944,37000000.0
2007-11-15 00:25:00,2.11935,2.1199,2.11903,2.11976,35000000.0
2007-11-15 00:30:00,2.12024,2.12123,2.11957,2.121,41000000.0
2007-11-15 00:35:00,2.12102,2.12124,2.11993,2.12031,46000000.0
2007-11-15 00:40:00,2.12105,2.12105,2.11962,2.12056,34000000.0
2007-11-15 00:45:00,2.12056,2.12106,2.12026,2.12095,29000000.0
2007-11-15 00:50:00,2.12123,2.12123,2.12033,2.12044,43000000.0
2007-11-15 00:55:00,2.12014,2.12039,2.11874,2.11964,43000000.0
2007-11-15 01:00:00,2.12001,2.12009,2.11869,2.11947,45000000.0
2007-11-15 01:05:00,2.11904,2.11975,2.11867,2.11905,41000000.0
2007-11-15 01:10:00,2.11948,2.11958,2.11837,2.11934,44000000.0
2007-11-15 01:15:00,2.1199,2.12018,2.11935,2.1194,44000000.0
2007-11-15 01:20:00,2.12007,2.1205,2.11883,2.11998,40000000.0
2007-11-15 01:25:00,2.12008,2.12063,2.11884,2.12005,46000000.0
2007-11-15 01:30:00,2.12078,2.12078,2.11966,2.11967,42000000.0
2007-11-15 01:35:00,2.11993,2.12077,2.11864,2.11974,49000000.0
2007-11-15 01:40:00,2.11999,2.11999,2.11871,2.11891,40000000.0
2007-11-15 01:45:00,2.11923,2.11957,2.11728,2.11804,45000000.0
2007-11-15 01:50:00,2.11851,2.11857,2.1167,2.11749,43000000.0
2007-11-15 01:55:00,2.11805,2.11861,2.11742,2.11835,33000000.0
2007-11-15 02:00:00,2.11884,2.11884,2.11713,2.11758,39000000.0
2007-11-15 02:05:00,2.11749,2.11784,2.11658,2.11742,43000000.0
2007-11-15 02:10:00,2.11788,2.11788,2.11611,2.11643,38000000.0
2007-11-15 02:15:00,2.11608,2.11693,2.11596,2.11644,51000000.0
2007-11-15 02:20:00,2.11586,2.11695,2.1155,2.11628,42000000.0
2007-11-15 02:25:00,2.11676,2.11708,2.11583,2.11679,45000000.0
2007-11-15 02:30:00,2.11721,2.11721,2.11586,2.11623,42000000.0
2007-11-15 02:35:00,2.1161,2.11655,2.11532,2.11655,50000000.0
2007-11-15 02:40:00,2.11651,2.11687,2.11597,2.11644,46000000.0
2007-11-15 02:45:00,2.11627,2.11684,2.11552,2.11613,46000000.0
2007-11-15 02:50:00,2.11649,2.1168,2.11591,2.11612,39000000.0
2007-11-15 02:55:00,2.11616,2.11684,2.11601,2.11611,49000000.0
2007-11-15 03:00:00,2.11638,2.11688,2.11492,2.11687,45000000.0
2007-11-15 03:05:00,2.11666,2.11829,2.11666,2.11788,41000000.0
2007-11-15 03:10:00,2.11808,2.11845,2.11714,2.11817,39000000.0
2007-11-15 03:15:00,2.1178,2.11964,2.11777,2.1195,37000000.0
2007-11-15 03:20:00,2.11946,2.12025,2.11856,2.11868,39000000.0
2007-11-15 03:25:00,2.11891,2.12005,2.1186,2.11914,44000000.0
2007-11-15 03:30:00,2.11934,2.11934,2.11787,2.11865,33000000.0
2007-11-15 03:35:00,2.11894,2.1191,2.11806,2.11846,38000000.0
2007-11-15 03:40:00,2.11867,2.11867,2.11797,2.11824,39000000.0
2007-11-15 03:45:00,2.11845,2.11907,2.11735,2.11793,37000000.0
2007-11-15 03:50:00,2.11804,2.11834,2.11708,2.11756,39000000.0
2007-11-15 03:55:00,2.1171,2.11783,2.11668,2.11751,35000000.0
2007-11-15 04:00:00,2.11697,2.11809,2.11663,2.11781,43000000.0
2007-11-15 04:05:00,2.11742,2.11901,2.11698,2.11849,43000000.0
2007-11-15 04:10:00,2.11889,2.11984,2.11844,2.11959,42000000.0
2007-11-15 04:15:00,2.12028,2.12084,2.11924,2.11969,43000000.0
2007-11-15 04:20:00,2.12012,2.12059,2.11948,2.1198,39000000.0
2007-11-15 04:25:00,2.1196,2.12013,2.11905,2.11939,40000000.0
2007-11-15 04:30:00,2.11958,2.11958,2.11858,2.11951,38000000.0
2007-11-15 04:35:00,2.11919,2.11975,2.1188,2.11962,43000000.0
2007-11-15 04:40:00,2.12017,2.12108,2.11949,2.1204,45000000.0
2007-11-15 04:45:00,2.12039,2.12268,2.12039,2.12236,49000000.0
2007-11-15 04:50:00,2.12234,2.12323,2.12203,2.1225,42000000.0
2007-11-15 04:55:00,2.12239,2.12339,2.12202,2.12235,54000000.0
2007-11-15 05:00:00,2.12271,2.12271,2.12105,2.12171,78000000.0
2007-11-15 05:05:00,2.1217,2.12245,2.12129,2.12204,95000000.0
2007-11-15 05:10:00,2.12276,2.12278,2.12186,2.12229,66000000.0
2007-11-15 05:15:00,2.12207,2.12241,2.12175,2.12179,42000000.0
2007-11-15 05:20:00,2.12223,2.12255,2.12143,2.1223,65000000.0
2007-11-15 05:25:00,2.12219,2.12291,2.12211,2.12247,37000000.0
2007-11-15 05:30:00,2.12243,2.12243,2.12149,2.12194,79000000.0
2007-11-15 05:35:00,2.12201,2.1224,2.12137,2.122,44000000.0
2007-11-15 05:40:00,2.12151,2.12191,2.12099,2.12104,46000000.0
2007-11-15 05:45:00,2.12216,2.12217,2.121,2.12158,24000000.0
2007-11-15 05:50:00,2.12103,2.12181,2.12043,2.12087,61000000.0
2007-11-15 05:55:00,2.12111,2.12162,2.12063,2.12109,56000000.0
2007-11-15 06:00:00,2.12185,2.12185,2.12031,2.12044,55000000.0
2007-11-15 06:05:00,2.12027,2.12145,2.12015,2.12096,72000000.0
2007-11-15 06:10:00,2.12125,2.12129,2.12005,2.12033,36000000.0
2007-11-15 06:15:00,2.12059,2.12096,2.11958,2.11966,46000000.0
2007-11-15 06:20:00,2.12094,2.1211,2.11975,2.12087,47000000.0
2007-11-15 06:25:00,2.12036,2.12101,2.11997,2.12021,30000000.0
2007-11-15 06:30:00,2.12078,2.12102,2.11964,2.12051,68000000.0
2007-11-15 06:35:00,2.12059,2.12161,2.11999,2.12106,94000000.0
2007-11-15 06:40:00,2.12137,2.1216,2.12028,2.12155,72000000.0
2007-11-15 06:45:00,2.12113,2.12193,2.12081,2.12174,82000000.0
2007-11-15 06:50:00,2.12202,2.1224,2.12048,2.12069,77000000.0
2007-11-15 06:55:00,2.12106,2.12143,2.11975,2.12087,56000000.0
2007-11-15 07:00:00,2.12149,2.12164,2.12092,2.1213,78000000.0
2007-11-15 07:05:00,2.1208,2.12124,2.12036,2.12055,71000000.0
2007-11-15 07:10:00,2.12103,2.1213,2.12069,2.12117,96000000.0
2007-11-15 07:15:00,2.12104,2.12151,2.12061,2.12083,153000000.0
2007-11-15 07:20:00,2.12071,2.12137,2.12042,2.1211,89000000.0
2007-11-15 07:25:00,2.12052,2.12119,2.1201,2.12077,131000000.0
2007-11-15 07:30:00,2.12079,2.12146,2.12043,2.12112,138000000.0
2007-11-15 07:35:00,2.12066,2.12154,2.1201,2.12146,140000000.0
2007-11-15 07:40:00,2.12129,2.12136,2.12059,2.12059,91000000.0
2007-11-15 07:45:00,2.12064,2.12099,2.11967,2.12017,77000000.0
2007-11-15 07:50:00,2.12079,2.12113,2.12004,2.12034,130000000.0
2007-11-15 07:55:00,2.12029,2.1213,2.12006,2.12095,127000000.0
2007-11-15 08:00:00,2.12132,2.12151,2.12042,2.12053,172000000.0
2007-11-15 08:05:00,2.1206,2.12135,2.11969,2.12097,97000000.0
2007-11-15 08:10:00,2.12077,2.12144,2.12028,2.12098,155000000.0
2007-11-15 08:15:00,2.12044,2.12243,2.12022,2.1212,89000000.0
2007-11-15 08:20:00,2.12188,2.12258,2.12113,2.12161,101000000.0
2007-11-15 08:25:00,2.12144,2.12258,2.12103,2.12222,113000000.0
2007-11-15 08:30:00,2.12213,2.12244,2.12149,2.12149,252000000.0
2007-11-15 08:35:00,2.12206,2.12222,2.11966,2.12091,166000000.0
2007-11-15 08:40:00,2.12112,2.12302,2.12035,2.12295,266000000.0
2007-11-15 08:45:00,2.12264,2.12383,2.12158,2.12158,191000000.0
2007-11-15 08:50:00,2.12252,2.12261,2.12066,2.12187,299000000.0
2007-11-15 08:55:00,2.12167,2.12238,2.12141,2.12182,271000000.0
2007-11-15 09:00:00,2.1218,2.12305,2.12065,2.12225,131000000.0
2007-11-15 09:05:00,2.12149,2.12306,2.12065,2.12255,188000000.0
2007-11-15 09:10:00,2.12301,2.12399,2.1216,2.12358,192000000.0
2007-11-15 09:15:00,2.12333,2.12343,2.12177,2.12312,263000000.0
2007-11-15 09:20:00,2.12315,2.12334,2.12197,2.12314,210000000.0
2007-11-15 09:25:00,2.12341,2.12532,2.12269,2.12452,278000000.0
2007-11-15 09:30:00,2.12491,2.12611,2.12325,2.125,244000000.0
2007-11-15 09:35:00,2.12471,2.12503,2.12278,2.12356,227000000.0
2007-11-15 09:40:00,2.12342,2.12441,2.12242,2.12393,200000000.0
2007-11-15 09:45:00,2.12398,2.12402,2.12263,2.12339,125000000.0
2007-11-15 09:50:00,2.12322,2.12439,2.12287,2.12375,298000000.0
2007-11-15 09:55:00,2.12392,2.12437,2.12219,2.12283,329000000.0
2007-11-15 10:00:00,2.12324,2.12405,2.12139,2.12252,350000000.0
2007-11-15 10:05:00,2.1228,2.1228,2.11964,2.12152,321000000.0
2007-11-15 10:10:00,2.12188,2.12188,2.1186,2.12068,136000000.0
2007-11-15 10:15:00,2.12044,2.12125,2.11907,2.1209,232000000.0
2007-11-15 10:20:00,2.12106,2.12221,2.11885,2.12185,253000000.0
2007-11-15 10:25:00,2.12212,2.12259,2.12066,2.1225,287000000.0
2007-11-15 10:30:00,2.12239,2.12324,2.12101,2.12324,271000000.0
2007-11-15 10:35:00,2.12303,2.12314,2.11958,2.12045,279000000.0
2007-11-15 10:40:00,2.12111,2.12135,2.11952,2.12094,238000000.0
2007-11-15 10:45:00,2.12104,2.12164,2.1199,2.12136,248000000.0
2007-11-15 10:50:00,2.1217,2.12173,2.11946,2.11997,203000000.0
2007-11-15 10:55:00,2.12008,2.12018,2.11722,2.12002,226000000.0
2007-11-15 11:00:00,2.12004,2.12158,2.11824,2.12046,211000000.0
2007-11-15 11:05:00,2.12088,2.12126,2.11827,2.12106,287000000.0
2007-11-15 11:10:00,2.12135,2.12141,2.11926,2.12105,304000000.0
2007-11-15 11:15:00,2.12007,2.12165,2.11826,2.11905,265000000.0
2007-11-15 11:20:00,2.11891,2.11945,2.11592,2.11771,48000000.0
2007-11-15 11:25:00,2.11731,2.11931,2.11708,2.1181,200000000.0
2007-11-15 11:30:00,2.11936,2.11952,2.11722,2.11931,267000000.0
2007-11-15 11:35:00,2.11958,2.12123,2.11882,2.12123,222000000.0
2007-11-15 11:40:00,2.12092,2.12267,2.11968,2.12202,141000000.0
2007-11-15 11:45:00,2.12177,2.12189,2.12,2.12119,92000000.0
2007-11-15 11:50:00,2.12175,2.12193,2.11991,2.12052,195000000.0
2007-11-15 11:55:00,2.12085,2.12201,2.11966,2.12134,206000000.0
2007-11-15 12:00:00,2.12149,2.12163,2.1194,2.12042,228000000.0
2007-11-15 12:05:00,2.12025,2.12437,2.11903,2.1229,347000000.0
2007-11-15 12:10:00,2.12312,2.12482,2.12199,2.12362,343000000.0
2007-11-15 12:15:00,2.1234,2.12393,2.12149,2.12241,235000000.0
2007-11-15 12:20:00,2.12223,2.12234,2.1195,2.12071,248000000.0
2007-11-15 12:25:00,2.12119,2.12205,2.12048,2.12174,249000000.0
2007-11-15 12:30:00,2.12143,2.12216,2.11961,2.12172,182000000.0
2007-11-15 12:35:00,2.12186,2.12223,2.11947,2.12068,193000000.0
2007-11-15 12:40:00,2.1207,2.12095,2.11791,2.11972,173000000.0
2007-11-15 12:45:00,2.1193,2.11969,2.11708,2.11866,156000000.0
2007-11-15 12:50:00,2.11892,2.11939,2.1173,2.11789,171000000.0
2007-11-15 12:55:00,2.1177,2.11917,2.11731,2.11875,141000000.0
2007-11-15 13:00:00,2.11947,2.12124,2.1169,2.12062,254000000.0
2007-11-15 13:05:00,2.11954,2.12031,2.11812,2.11929,135000000.0
2007-11-15 13:10:00,2.11995,2.12087,2.11832,2.12083,168000000.0
2007-11-15 13:15:00,2.12057,2.12181,2.11935,2.12151,174000000.0
2007-11-15 13:20:00,2.12212,2.12212,2.11938,2.12091,127000000.0
2007-11-15 13:25:00,2.12096,2.12205,2.12015,2.12127,162000000.0
2007-11-15 13:30:00,2.12113,2.12163,2.12024,2.1203,177000000.0
2007-11-15 13:35:00,2.12084,2.12107,2.11902,2.12,130000000.0
2007-11-15 13:40:00,2.12028,2.12094,2.11855,2.11996,108000000.0
2007-11-15 13:45:00,2.11918,2.12088,2.11918,2.11989,155000000.0
2007-11-15 13:50:00,2.12064,2.12127,2.11912,2.12072,186000000.0
2007-11-15 13:55:00,2.121,2.12154,2.11967,2.12014,169000000.0
2007-11-15 14:00:00,2.1195,2.11987,2.11742,2.1189,181000000.0
2007-11-15 14:05:00,2.11914,2.12089,2.11793,2.11923,237000000.0
2007-11-15 14:10:00,2.11935,2.11987,2.11743,2.11934,240000000.0
2007-11-15 14:15:00,2.11966,2.12049,2.11895,2.1201,190000000.0
2007-11-15 14:20:00,2.12002,2.12002,2.11848,2.11924,253000000.0
2007-11-15 14:25:00,2.11918,2.12015,2.1185,2.11976,234000000.0
2007-11-15 14:30:00,2.11953,2.12067,2.11895,2.11947,217000000.0
2007-11-15 14:35:00,2.12032,2.1209,2.11888,2.12052,159000000.0
2007-11-15 14:40:00,2.12063,2.1211,2.11928,2.12109,240000000.0
2007-11-15 14:45:00,2.12002,2.12171,2.1199,2.12142,177000000.0
2007-11-15 14:50:00,2.12163,2.12192,2.12047,2.12147,138000000.0
2007-11-15 14:55:00,2.12148,2.12187,2.12042,2.12157,145000000.0
2007-11-15 15:00:00,2.12126,2.12346,2.12025,2.12186,100000000.0
2007-11-15 15:05:00,2.123,2.12487,2.12204,2.12473,220000000.0
2007-11-15 15:10:00,2.12501,2.12501,2.12282,2.12397,52000000.0
2007-11-15 15:15:00,2.12392,2.12547,2.12362,2.12491,42000000.0
2007-11-15 15:20:00,2.12549,2.12549,2.122,2.1234,42000000.0
2007-11-15 15:25:00,2.12338,2.12429,2.12215,2.12326,44000000.0
2007-11-15 15:30:00,2.12359,2.12368,2.12095,2.12133,41000000.0
2007-11-15 15:35:00,2.12117,2.12179,2.11992,2.12013,50000000.0
2007-11-15 15:40:00,2.12095,2.1212,2.11903,2.12102,49000000.0
2007-11-15 15:45:00,2.12051,2.1213,2.11829,2.11912,50000000.0
2007-11-15 15:50:00,2.11969,2.12127,2.11878,2.12076,48000000.0
2007-11-15 15:55:00,2.12094,2.12094,2.11753,2.11861,44000000.0
2007-11-15 16:00:00,2.11928,2.1208,2.11848,2.12036,38000000.0
2007-11-15 16:05:00,2.12035,2.12201,2.11951,2.12182,47000000.0
2007-11-15 16:10:00,2.12178,2.12214,2.12011,2.12116,38000000.0
2007-11-15 16:15:00,2.1212,2.12128,2.11942,2.12092,45000000.0
2007-11-15 16:20:00,2.12133,2.1216,2.11928,2.1205,45000000.0
2007-11-15 16:25:00,2.12037,2.12086,2.11938,2.11957,42000000.0
2007-11-15 16:30:00,2.12091,2.12212,2.1199,2.12097,51000000.0
2007-11-15 16:35:00,2.12101,2.12139,2.11953,2.12071,46000000.0
2007-11-15 16:40:00,2.1214,2.12168,2.11991,2.12079,46000000.0
2007-11-15 16:45:00,2.12153,2.12201,2.12048,2.12134,46000000.0
2007-11-15 16:50:00,2.12149,2.122,2.12027,2.12125,39000000.0
2007-11-15 16:55:00,2.1207,2.12242,2.12044,2.12169,42000000.0
2007-11-15 17:00:00,2.12217,2.12249,2.12076,2.12231,42000000.0
2007-11-15 17:05:00,2.12209,2.12249,2.12087,2.12201,45000000.0
2007-11-15 17:10:00,2.12172,2.12273,2.12134,2.12225,46000000.0
2007-11-15 17:15:00,2.12217,2.12295,2.12175,2.12295,40000000.0
2007-11-15 17:20:00,2.12298,2.12298,2.12133,2.1224,41000000.0
2007-11-15 17:25:00,2.12224,2.12269,2.12144,2.1223,41000000.0
2007-11-15 17:30:00,2.12232,2.12259,2.12074,2.12136,49000000.0
2007-11-15 17:35:00,2.12194,2.12307,2.1211,2.12177,40000000.0
2007-11-15 17:40:00,2.12286,2.12286,2.12138,2.12235,49000000.0
2007-11-15 17:45:00,2.12192,2.12194,2.12074,2.12143,43000000.0
2007-11-15 17:50:00,2.12175,2.12221,2.12012,2.12164,42000000.0
2007-11-15 17:55:00,2.12075,2.12178,2.11992,2.12149,44000000.0
2007-11-15 18:00:00,2.122,2.12218,2.12024,2.12087,39000000.0
2007-11-15 18:05:00,2.12106,2.12209,2.12056,2.12164,48000000.0
2007-11-15 18:10:00,2.12228,2.12309,2.12182,2.12277,43000000.0
2007-11-15 18:15:00,2.12163,2.12263,2.12156,2.12227,45000000.0
2007-11-15 18:20:00,2.12233,2.12286,2.12186,2.12247,42000000.0
2007-11-15 18:25:00,2.12249,2.12354,2.12182,2.12315,48000000.0
2007-11-15 18:30:00,2.12356,2.12359,2.12097,2.12246,48000000.0
2007-11-15 18:35:00,2.12241,2.12323,2.12163,2.12214,45000000.0
2007-11-15 18:40:00,2.12182,2.12278,2.12091,2.12224,42000000.0
2007-11-15 18:45:00,2.12223,2.12376,2.12138,2.12376,39000000.0
2007-11-15 18:50:00,2.12311,2.12381,2.12231,2.1228,44000000.0
2007-11-15 18:55:00,2.12348,2.12411,2.1231,2.12375,40000000.0
2007-11-15 19:00:00,2.1234,2.1247,2.12303,2.12379,39000000.0
2007-11-15 19:05:00,2.12307,2.12407,2.12299,2.12377,44000000.0
2007-11-15 19:10:00,2.12425,2.12464,2.12343,2.12407,48000000.0
2007-11-15 19:15:00,2.12426,2.12467,2.12344,2.12377,42000000.0
2007-11-15 19:20:00,2.12431,2.12487,2.12335,2.12487,42000000.0
2007-11-15 19:25:00,2.12456,2.12524,2.12443,2.12464,41000000.0
2007-11-15 19:30:00,2.12511,2.12572,2.12377,2.12377,42000000.0
2007-11-15 19:35:00,2.12384,2.12541,2.12362,2.1238,43000000.0
2007-11-15 19:40:00,2.12392,2.12406,2.1228,2.1233,41000000.0
2007-11-15 19:45:00,2.12352,2.12544,2.12352,2.12469,41000000.0
2007-11-15 19:50:00,2.12486,2.12486,2.12417,2.12455,39000000.0
2007-11-15 19:55:00,2.12415,2.1247,2.12328,2.12389,42000000.0
2007-11-15 20:00:00,2.12413,2.12514,2.1234,2.12462,47000000.0
2007-11-15 20:05:00,2.12454,2.12522,2.12349,2.12349,44000000.0
2007-11-15 20:10:00,2.12369,2.12382,2.12304,2.12354,40000000.0
2007-11-15 20:15:00,2.12349,2.12363,2.12245,2.12321,43000000.0
2007-11-15 20:20:00,2.12281,2.12326,2.12262,2.12284,40000000.0
2007-11-15 20:25:00,2.1226,2.12273,2.12077,2.12077,46000000.0
2007-11-15 20:30:00,2.12082,2.12173,2.12032,2.12154,40000000.0
2007-11-15 20:35:00,2.12113,2.12165,2.11963,2.11963,42000000.0
2007-11-15 20:40:00,2.12041,2.12112,2.12022,2.12088,38000000.0
2007-11-15 20:45:00,2.12125,2.12186,2.12066,2.12163,42000000.0
2007-11-15 20:50:00,2.12167,2.12172,2.12039,2.12039,42000000.0
2007-11-15 20:55:00,2.12042,2.12128,2.12032,2.12128,45000000.0
2007-11-15 21:00:00,2.12151,2.12151,2.12019,2.12097,41000000.0
2007-11-15 21:05:00,2.12126,2.12153,2.1206,2.12131,45000000.0
2007-11-15 21:10:00,2.12171,2.12182,2.12069,2.12167,37000000.0
2007-11-15 21:15:00,2.12176,2.12186,2.12091,2.12133,44000000.0
2007-11-15 21:20:00,2.12192,2.12192,2.12055,2.12143,45000000.0
2007-11-15 21:25:00,2.12098,2.1217,2.12054,2.1217,41000000.0
2007-11-15 21:30:00,2.12134,2.12214,2.12088,2.12181,42000000.0
2007-11-15 21:35:00,2.12192,2.12208,2.12087,2.12147,49000000.0
2007-11-15 21:40:00,2.12157,2.12174,2.12075,2.12174,41000000.0
2007-11-15 21:45:00,2.12157,2.12261,2.12124,2.12254,39000000.0
2007-11-15 21:50:00,2.12256,2.12311,2.12224,2.12239,42000000.0
2007-11-15 21:55:00,2.12178,2.12238,2.12116,2.12218,41000000.0
2007-11-15 22:00:00,2.12207,2.12283,2.12175,2.12283,39000000.0
2007-11-15 22:05:00,2.12276,2.12393,2.12253,2.12356,41000000.0
2007-11-15 22:10:00,2.1241,2.12457,2.1226,2.12413,47000000.0
2007-11-15 22:15:00,2.12424,2.12517,2.12343,2.12445,47000000.0
2007-11-15 22:20:00,2.12461,2.12484,2.12342,2.12417,43000000.0
2007-11-15 22:25:00,2.1248,2.12524,2.12413,2.12485,50000000.0
2007-11-15 22:30:00,2.12497,2.12497,2.12313,2.12358,37000000.0
2007-11-15 22:35:00,2.12327,2.12411,2.12278,2.12297,48000000.0
2007-11-15 22:40:00,2.12345,2.12388,2.12297,2.12367,44000000.0
2007-11-15 22:45:00,2.12371,2.12373,2.12167,2.1222,45000000.0
2007-11-15 22:50:00,2.12296,2.12296,2.1213,2.12223,44000000.0
2007-11-15 22:55:00,2.12205,2.12348,2.12132,2.12341,46000000.0
2007-11-15 23:00:00,2.12298,2.12394,2.12294,2.12349,30000000.0
2007-11-15 23:05:00,2.12369,2.12431,2.12333,2.12417,40000000.0
2007-11-15 23:10:00,2.12469,2.1247,2.12358,2.12426,42000000.0
2007-11-15 23:15:00,2.124,2.12484,2.1239,2.1245,40000000.0
2007-11-15 23:20:00,2.12503,2.12508,2.12413,2.12477,44000000.0
2007-11-15 23:25:00,2.12457,2.12516,2.12405,2.12428,35000000.0
2007-11-15 23:30:00,2.12444,2.12484,2.12287,2.12287,37000000.0
2007-11-15 23:35:00,2.12313,2.12362,2.12268,2.12346,33000000.0
2007-11-15 23:40:00,2.12373,2.12424,2.12288,2.1232,38000000.0
2007-11-15 23:45:00,2.12267,2.12373,2.12175,2.12285,46000000.0
2007-11-15 23:50:00,2.12337,2.1236,2.12274,2.12328,41000000.0
2007-11-15 23:55:00,2.12316,2.12369,2.12281,2.123,38000000.0
2007-11-16 00:00:00,2.12314,2.12405,2.12274,2.12323,41000000.0
2007-11-16 00:05:00,2.12327,2.1237,2.12273,2.12274,36000000.0
2007-11-16 00:10:00,2.12332,2.12363,2.12231,2.12231,40000000.0
2007-11-16 00:15:00,2.12269,2.12313,2.12216,2.12248,34000000.0
2007-11-16 00:20:00,2.12322,2.12322,2.12167,2.12275,37000000.0
2007-11-16 00:25:00,2.12227,2.12387,2.12116,2.12323,42000000.0
2007-11-16 00:30:00,2.12339,2.12364,2.12287,2.1232,41000000.0
2007-11-16 00:35:00,2.12313,2.12396,2.12286,2.12379,41000000.0
2007-11-16 00:40:00,2.12426,2.12447,2.12317,2.12391,36000000.0
2007-11-16 00:45:00,2.1237,2.12455,2.12335,2.12405,33000000.0
2007-11-16 00:50:00,2.12437,2.12473,2.1238,2.12461,43000000.0
2007-11-16 00:55:00,2.12417,2.12487,2.12323,2.12385,37000000.0
2007-11-16 01:00:00,2.12427,2.1245,2.12339,2.12355,39000000.0
2007-11-16 01:05:00,2.12342,2.12423,2.12278,2.12343,41000000.0
2007-11-16 01:10:00,2.12405,2.12405,2.12295,2.12295,44000000.0
2007-11-16 01:15:00,2.12357,2.12415,2.12301,2.1233,44000000.0
2007-11-16 01:20:00,2.12338,2.12352,2.12145,2.12249,41000000.0
2007-11-16 01:25:00,2.12385,2.12453,2.12229,2.1234,42000000.0
2007-11-16 01:30:00,2.12385,2.12447,2.12237,2.12261,42000000.0
2007-11-16 01:35:00,2.12352,2.12413,2.12209,2.1237,49000000.0
2007-11-16 01:40:00,2.12384,2.12514,2.12354,2.12497,40000000.0
2007-11-16 01:45:00,2.12443,2.12484,2.12415,2.12418,45000000.0
2007-11-16 01:50:00,2.12478,2.12517,2.12422,2.12495,43000000.0
2007-11-16 01:55:00,2.12489,2.12555,2.12444,2.12508,33000000.0
2007-11-16 02:00:00,2.12501,2.12526,2.12453,2.12473,43000000.0
2007-11-16 02:05:00,2.12474,2.12519,2.12465,2.12465,43000000.0
2007-11-16 02:10:00,2.12495,2.12495,2.12333,2.12398,44000000.0
2007-11-16 02:15:00,2.12408,2.12483,2.12395,2.12453,48000000.0
2007-11-16 02:20:00,2.12441,2.12472,2.12385,2.12442,42000000.0
2007-11-16 02:25:00,2.12426,2.12477,2.12393,2.1247,38000000.0
2007-11-16 02:30:00,2.12513,2.12589,2.12423,2.12589,42000000.0
2007-11-16 02:35:00,2.12577,2.12666,2.12395,2.12487,50000000.0
2007-11-16 02:40:00,2.1251,2.12536,2.12417,2.12456,39000000.0
2007-11-16 02:45:00,2.12475,2.12499,2.12374,2.12456,46000000.0
2007-11-16 02:50:00,2.12506,2.12513,2.12414,2.12453,39000000.0
2007-11-16 02:55:00,2.12458,2.12512,2.12395,2.12437,49000000.0
2007-11-16 03:00:00,2.1248,2.1248,2.12356,2.12401,36000000.0
2007-11-16 03:05:00,2.12367,2.12446,2.12336,2.12382,31000000.0
2007-11-16 03:10:00,2.12384,2.12421,2.12341,2.12421,39000000.0
2007-11-16 03:15:00,2.12336,2.12421,2.12258,2.12312,37000000.0
2007-11-16 03:20:00,2.12356,2.12356,2.12171,2.12192,39000000.0
2007-11-16 03:25:00,2.12209,2.12279,2.1218,2.12274,43000000.0
2007-11-16 03:30:00,2.12252,2.12294,2.12195,2.12242,33000000.0
2007-11-16 03:35:00,2.12219,2.12231,2.12104,2.12116,38000000.0
2007-11-16 03:40:00,2.12198,2.12198,2.11989,2.11989,39000000.0
2007-11-16 03:45:00,2.12096,2.12194,2.11847,2.11899,37000000.0
2007-11-16 03:50:00,2.12004,2.12065,2.11903,2.11975,42000000.0
2007-11-16 03:55:00,2.11974,2.12112,2.11974,2.12064,35000000.0
2007-11-16 04:00:00,2.12067,2.12172,2.1201,2.12157,43000000.0
2007-11-16 04:05:00,2.12154,2.12427,2.12147,2.12402,43000000.0
2007-11-16 04:10:00,2.12437,2.12501,2.12381,2.12461,42000000.0
2007-11-16 04:15:00,2.12496,2.12526,2.12315,2.12391,43000000.0
2007-11-16 04:20:00,2.12417,2.12494,2.12333,2.12486,39000000.0
2007-11-16 04:25:00,2.12445,2.12556,2.1238,2.12556,40000000.0
2007-11-16 04:30:00,2.12578,2.12602,2.12495,2.12545,39000000.0
2007-11-16 04:35:00,2.12502,2.12542,2.12318,2.12404,43000000.0
2007-11-16 04:40:00,2.12377,2.12432,2.12262,2.12313,45000000.0
2007-11-16 04:45:00,2.1233,2.12393,2.12306,2.12393,49000000.0
2007-11-16 04:50:00,2.12422,2.1246,2.12301,2.12429,38000000.0
2007-11-16 04:55:00,2.12411,2.12476,2.12401,2.12413,52000000.0
2007-11-16 05:00:00,2.12444,2.12444,2.12301,2.12336,78000000.0
2007-11-16 05:05:00,2.12391,2.12422,2.12291,2.1237,95000000.0
2007-11-16 05:10:00,2.12415,2.12454,2.12344,2.12454,63000000.0
2007-11-16 05:15:00,2.12412,2.1252,2.12332,2.12471,42000000.0
2007-11-16 05:20:00,2.12473,2.1251,2.12409,2.12423,63000000.0
2007-11-16 05:25:00,2.12402,2.12476,2.12329,2.12413,37000000.0
2007-11-16 05:30:00,2.1246,2.12463,2.12363,2.12419,79000000.0
2007-11-16 05:35:00,2.12396,2.12429,2.12279,2.12342,53000000.0
2007-11-16 05:40:00,2.1234,2.1242,2.12305,2.1238,46000000.0
2007-11-16 05:45:00,2.12375,2.12419,2.12224,2.12332,45000000.0
2007-11-16 05:50:00,2.1232,2.12375,2.12149,2.12318,61000000.0
2007-11-16 05:55:00,2.12358,2.12366,2.12292,2.12301,57000000.0
2007-11-16 06:00:00,2.12329,2.12329,2.12178,2.12178,55000000.0
2007-11-16 06:05:00,2.12205,2.12295,2.12188,2.12245,52000000.0
2007-11-16 06:10:00,2.12292,2.12309,2.12157,2.12224,36000000.0
2007-11-16 06:15:00,2.12327,2.12353,2.12204,2.12267,38000000.0
2007-11-16 06:20:00,2.12382,2.12382,2.12211,2.12307,47000000.0
2007-11-16 06:25:00,2.12276,2.12322,2.12191,2.12274,44000000.0
2007-11-16 06:30:00,2.12282,2.12406,2.12263,2.12363,68000000.0
2007-11-16 06:35:00,2.12263,2.12412,2.12253,2.1239,94000000.0
2007-11-16 06:40:00,2.12385,2.12396,2.12245,2.12288,72000000.0
2007-11-16 06:45:00,2.1234,2.12394,2.1223,2.12352,82000000.0
2007-11-16 06:50:00,2.12369,2.12379,2.12196,2.12287,77000000.0
2007-11-16 06:55:00,2.12276,2.12397,2.12244,2.12328,56000000.0
2007-11-16 07:00:00,2.12351,2.12361,2.12261,2.12261,78000000.0
2007-11-16 07:05:00,2.12339,2.12386,2.12207,2.12278,71000000.0
2007-11-16 07:10:00,2.123,2.12395,2.12282,2.1234,96000000.0
2007-11-16 07:15:00,2.12383,2.12469,2.12355,2.12382,153000000.0
2007-11-16 07:20:00,2.12453,2.12453,2.12297,2.12297,89000000.0
2007-11-16 07:25:00,2.12304,2.12457,2.1227,2.12305,131000000.0
2007-11-16 07:30:00,2.12397,2.12397,2.12269,2.12289,194000000.0
2007-11-16 07:35:00,2.12277,2.12372,2.12228,2.12352,140000000.0
2007-11-16 07:40:00,2.12329,2.12423,2.12247,2.12307,91000000.0
2007-11-16 07:45:00,2.12305,2.12355,2.12177,2.12178,77000000.0
2007-11-16 07:50:00,2.12234,2.12235,2.121,2.12151,130000000.0
2007-11-16 07:55:00,2.12139,2.12252,2.12139,2.12218,127000000.0
2007-11-16 08:00:00,2.12208,2.1232,2.12162,2.12272,172000000.0
2007-11-16 08:05:00,2.12301,2.12326,2.12235,2.12307,97000000.0
2007-11-16 08:10:00,2.12232,2.12341,2.12201,2.12237,155000000.0
2007-11-16 08:15:00,2.12277,2.12506,2.12257,2.1239,89000000.0
2007-11-16 08:20:00,2.12432,2.12432,2.12321,2.12426,101000000.0
2007-11-16 08:25:00,2.12397,2.12474,2.12239,2.1232,113000000.0
2007-11-16 08:30:00,2.12336,2.12346,2.12231,2.12241,252000000.0
2007-11-16 08:35:00,2.12259,2.12307,2.12092,2.12092,166000000.0
2007-11-16 08:40:00,2.12292,2.12319,2.12095,2.12289,266000000.0
2007-11-16 08:45:00,2.12252,2.1233,2.12076,2.1217,191000000.0
2007-11-16 08:50:00,2.1233,2.12334,2.12078,2.12102,299000000.0
2007-11-16 08:55:00,2.12292,2.12449,2.12123,2.12212,271000000.0
2007-11-16 09:00:00,2.12326,2.12545,2.12212,2.12496,131000000.0
2007-11-16 09:05:00,2.12476,2.1251,2.12298,2.1251,188000000.0
2007-11-16 09:10:00,2.12501,2.12528,2.1233,2.12455,192000000.0
2007-11-16 09:15:00,2.12518,2.12537,2.1231,2.12488,263000000.0
2007-11-16 09:20:00,2.12502,2.12515,2.12218,2.12409,210000000.0
2007-11-16 09:25:00,2.12407,2.12463,2.12281,2.12413,278000000.0
2007-11-16 09:30:00,2.12393,2.12519,2.12266,2.12491,244000000.0
2007-11-16 09:35:00,2.12374,2.12537,2.12303,2.1248,227000000.0
2007-11-16 09:40:00,2.12502,2.12668,2.12422,2.12473,200000000.0
2007-11-16 09:45:00,2.12517,2.1259,2.12384,2.12546,125000000.0
2007-11-16 09:50:00,2.12553,2.12678,2.1245,2.12626,298000000.0
2007-11-16 09:55:00,2.12618,2.12649,2.1241,2.12564,329000000.0
2007-11-16 10:00:00,2.12582,2.12619,2.12269,2.12466,350000000.0
2007-11-16 10:05:00,2.12452,2.12468,2.12073,2.1219,321000000.0
2007-11-16 10:10:00,2.12204,2.12235,2.1189,2.12027,136000000.0
2007-11-16 10:15:00,2.11996,2.12134,2.1182,2.11967,232000000.0
2007-11-16 10:20:00,2.11988,2.11988,2.117,2.11956,253000000.0
2007-11-16 10:25:00,2.11816,2.12076,2.11816,2.12046,287000000.0
2007-11-16 10:30:00,2.12027,2.12124,2.11876,2.11876,271000000.0
2007-11-16 10:35:00,2.11863,2.11921,2.1169,2.11764,279000000.0
2007-11-16 10:40:00,2.11928,2.11958,2.11762,2.11863,238000000.0
2007-11-16 10:45:00,2.11838,2.11878,2.1158,2.11756,248000000.0
2007-11-16 10:50:00,2.11804,2.11893,2.11677,2.11851,203000000.0
2007-11-16 10:55:00,2.11912,2.12004,2.11769,2.12,226000000.0
2007-11-16 11:00:00,2.12035,2.12035,2.11792,2.1197,211000000.0
2007-11-16 11:05:00,2.11912,2.11982,2.11827,2.11948,287000000.0
2007-11-16 11:10:00,2.11925,2.11954,2.11807,2.11864,304000000.0
2007-11-16 11:15:00,2.1188,2.11931,2.11778,2.11911,265000000.0
2007-11-16 11:20:00,2.11924,2.11989,2.11846,2.11961,48000000.0
2007-11-16 11:25:00,2.11902,2.12081,2.11844,2.12007,200000000.0
2007-11-16 11:30:00,2.11992,2.12031,2.1181,2.1191,267000000.0
2007-11-16 11:35:00,2.11724,2.11958,2.11724,2.11891,222000000.0
2007-11-16 11:40:00,2.11951,2.11962,2.11807,2.11961,141000000.0
2007-11-16 11:45:00,2.11883,2.11979,2.11807,2.11939,92000000.0
2007-11-16 11:50:00,2.11989,2.11993,2.11809,2.11816,195000000.0
2007-11-16 11:55:00,2.11916,2.12002,2.11814,2.12002,206000000.0
2007-11-16 12:00:00,2.12006,2.12006,2.1181,2.11911,228000000.0
2007-11-16 12:05:00,2.11882,2.11983,2.1167,2.11892,347000000.0
2007-11-16 12:10:00,2.11908,2.11944,2.11766,2.1191,343000000.0
2007-11-16 12:15:00,2.11785,2.11967,2.11695,2.11921,235000000.0
2007-11-16 12:20:00,2.11921,2.11962,2.11727,2.11867,248000000.0
2007-11-16 12:25:00,2.11924,2.11925,2.11688,2.11875,249000000.0
2007-11-16 12:30:00,2.11905,2.1202,2.11686,2.11864,182000000.0
2007-11-16 12:35:00,2.11851,2.11954,2.11803,2.11903,193000000.0
2007-11-16 12:40:00,2.11928,2.11973,2.11688,2.11902,173000000.0
2007-11-16 12:45:00,2.11872,2.11935,2.11758,2.11884,156000000.0
2007-11-16 12:50:00,2.1194,2.12085,2.11805,2.11984,171000000.0
2007-11-16 12:55:00,2.11965,2.12075,2.1187,2.11906,141000000.0
2007-11-16 13:00:00,2.11939,2.12005,2.11788,2.11915,254000000.0
2007-11-16 13:05:00,2.11853,2.11992,2.11807,2.11971,135000000.0
2007-11-16 13:10:00,2.1181,2.12013,2.11777,2.11814,168000000.0
2007-11-16 13:15:00,2.11942,2.11986,2.11801,2.11929,174000000.0
2007-11-16 13:20:00,2.11966,2.12119,2.1186,2.12083,127000000.0
2007-11-16 13:25:00,2.12096,2.12213,2.12015,2.12155,162000000.0
2007-11-16 13:30:00,2.12188,2.12188,2.11939,2.12072,177000000.0
2007-11-16 13:35:00,2.12096,2.12103,2.1182,2.11939,130000000.0
2007-11-16 13:40:00,2.11961,2.11961,2.11775,2.11891,108000000.0
2007-11-16 13:45:00,2.11901,2.11968,2.1177,2.11936,155000000.0
2007-11-16 13:50:00,2.11971,2.11971,2.11772,2.11906,186000000.0
2007-11-16 13:55:00,2.11822,2.11934,2.11724,2.11791,169000000.0
2007-11-16 14:00:00,2.11892,2.11959,2.11759,2.11828,181000000.0
2007-11-16 14:05:00,2.11897,2.1202,2.11743,2.11857,237000000.0
2007-11-16 14:10:00,2.11986,2.12066,2.11874,2.12035,240000000.0
2007-11-16 14:15:00,2.12063,2.12177,2.11887,2.12152,190000000.0
2007-11-16 14:20:00,2.12182,2.12203,2.12021,2.12169,253000000.0
2007-11-16 14:25:00,2.12046,2.1215,2.11905,2.12018,234000000.0
2007-11-16 14:30:00,2.12044,2.12182,2.1194,2.12145,217000000.0
2007-11-16 14:35:00,2.1216,2.12342,2.12026,2.12327,159000000.0
2007-11-16 14:40:00,2.12285,2.12368,2.12109,2.12245,240000000.0
2007-11-16 14:45:00,2.12239,2.12309,2.12072,2.12162,177000000.0
2007-11-16 14:50:00,2.12286,2.12323,2.1211,2.12231,138000000.0
2007-11-16 14:55:00,2.12217,2.1229,2.12089,2.12228,145000000.0
2007-11-16 15:00:00,2.12219,2.12476,2.12084,2.12429,100000000.0
2007-11-16 15:05:00,2.12375,2.12691,2.12314,2.12629,220000000.0
2007-11-16 15:10:00,2.12578,2.12649,2.12506,2.12583,52000000.0
2007-11-16 15:15:00,2.12603,2.12751,2.12506,2.12669,42000000.0
2007-11-16 15:20:00,2.12699,2.12699,2.12498,2.12692,42000000.0
2007-11-16 15:25:00,2.12583,2.12762,2.12522,2.1263,44000000.0
2007-11-16 15:30:00,2.12574,2.12664,2.12448,2.12621,41000000.0
2007-11-16 15:35:00,2.12643,2.12729,2.12421,2.12421,50000000.0
2007-11-16 15:40:00,2.12538,2.12643,2.12433,2.12576,49000000.0
2007-11-16 15:45:00,2.12612,2.12625,2.12387,2.1253,50000000.0
2007-11-16 15:50:00,2.12619,2.12624,2.1244,2.12456,48000000.0
2007-11-16 15:55:00,2.12457,2.12637,2.12294,2.12607,44000000.0
2007-11-16 16:00:00,2.12612,2.12776,2.12571,2.12598,38000000.0
2007-11-16 16:05:00,2.12667,2.12721,2.12489,2.12704,47000000.0
2007-11-16 16:10:00,2.12703,2.12852,2.12618,2.12841,38000000.0
2007-11-16 16:15:00,2.12905,2.12991,2.12751,2.12924,45000000.0
2007-11-16 16:20:00,2.12974,2.13071,2.12883,2.12978,45000000.0
2007-11-16 16:25:00,2.12936,2.13014,2.12858,2.12916,42000000.0
2007-11-16 16:30:00,2.12939,2.1295,2.12809,2.12845,51000000.0
2007-11-16 16:35:00,2.12797,2.12887,2.12717,2.1279,46000000.0
2007-11-16 16:40:00,2.12825,2.12885,2.12657,2.12733,46000000.0
2007-11-16 16:45:00,2.12716,2.12837,2.12629,2.12817,46000000.0
2007-11-16 16:50:00,2.12816,2.12936,2.12741,2.12902,39000000.0
2007-11-16 16:55:00,2.12947,2.12948,2.12766,2.12824,42000000.0
2007-11-16 17:00:00,2.12763,2.12821,2.1265,2.12732,42000000.0
2007-11-16 17:05:00,2.12628,2.12702,2.12556,2.12619,45000000.0
2007-11-16 17:10:00,2.1265,2.12722,2.12491,2.1265,46000000.0
2007-11-16 17:15:00,2.1269,2.12728,2.12612,2.12654,40000000.0
2007-11-16 17:20:00,2.12737,2.12737,2.12556,2.12657,41000000.0
2007-11-16 17:25:00,2.12625,2.12638,2.12368,2.12429,41000000.0
2007-11-16 17:30:00,2.12405,2.12405,2.1211,2.12361,49000000.0
2007-11-16 17:35:00,2.12344,2.12443,2.12277,2.12443,40000000.0
2007-11-16 17:40:00,2.12483,2.12618,2.12371,2.12582,49000000.0
2007-11-16 17:45:00,2.12571,2.12633,2.12456,2.12552,43000000.0
2007-11-16 17:50:00,2.1258,2.12583,2.1248,2.12576,42000000.0
2007-11-16 17:55:00,2.12551,2.12599,2.12459,2.12481,44000000.0
2007-11-16 18:00:00,2.12476,2.12523,2.12382,2.12436,39000000.0
2007-11-16 18:05:00,2.1239,2.12567,2.12258,2.12522,48000000.0
2007-11-16 18:10:00,2.12601,2.12633,2.12476,2.12603,43000000.0
2007-11-16 18:15:00,2.12574,2.12673,2.12476,2.12672,45000000.0
2007-11-16 18:20:00,2.12641,2.12701,2.12477,2.12589,42000000.0
2007-11-16 18:25:00,2.12568,2.12583,2.12347,2.12524,48000000.0
2007-11-16 18:30:00,2.12501,2.12548,2.12408,2.12482,48000000.0
2007-11-16 18:35:00,2.12487,2.12553,2.12375,2.12532,45000000.0
2007-11-16 18:40:00,2.12541,2.12586,2.12469,2.12555,42000000.0
2007-11-16 18:45:00,2.12559,2.12588,2.12484,2.12496,39000000.0
2007-11-16 18:50:00,2.12604,2.12695,2.12467,2.1265,44000000.0
2007-11-16 18:55:00,2.12621,2.12724,2.12513,2.12628,40000000.0
2007-11-16 19:00:00,2.12655,2.12808,2.12552,2.12759,39000000.0
2007-11-16 19:05:00,2.12754,2.12863,2.12654,2.12863,44000000.0
2007-11-16 19:10:00,2.12855,2.12855,2.12707,2.12752,48000000.0
2007-11-16 19:15:00,2.12836,2.1288,2.12773,2.12781,42000000.0
2007-11-16 19:20:00,2.1282,2.12868,2.1277,2.12857,42000000.0
2007-11-16 19:25:00,2.12871,2.12903,2.12788,2.12821,41000000.0
2007-11-16 19:30:00,2.12853,2.12887,2.12771,2.12801,42000000.0
2007-11-16 19:35:00,2.12817,2.12875,2.12767,2.12847,43000000.0
2007-11-16 19:40:00,2.12843,2.12872,2.12762,2.1283,41000000.0
2007-11-16 19:45:00,2.12803,2.12825,2.12736,2.12799,41000000.0
2007-11-16 19:50:00,2.12805,2.12855,2.12773,2.12818,39000000.0
2007-11-16 19:55:00,2.12792,2.12793,2.12654,2.12777,42000000.0
2007-11-16 20:00:00,2.12747,2.12787,2.12594,2.1262,47000000.0
2007-11-16 20:05:00,2.12662,2.12734,2.12633,2.12698,44000000.0
2007-11-16 20:10:00,2.12732,2.12756,2.12678,2.12733,40000000.0
2007-11-16 20:15:00,2.12727,2.1281,2.12695,2.12792,42000000.0
2007-11-16 20:20:00,2.12828,2.12828,2.12726,2.12776,40000000.0
2007-11-16 20:25:00,2.12799,2.12806,2.12713,2.12741,46000000.0
2007-11-16 20:30:00,2.12782,2.12815,2.12708,2.12806,40000000.0
2007-11-16 20:35:00,2.12759,2.12804,2.12702,2.12702,42000000.0
2007-11-16 20:40:00,2.12791,2.12817,2.12721,2.12773,38000000.0
2007-11-16 20:45:00,2.12795,2.12863,2.12757,2.12831,42000000.0
2007-11-16 20:50:00,2.12822,2.12833,2.12729,2.12729,42000000.0
2007-11-16 20:55:00,2.12778,2.12815,2.12732,2.12758,45000000.0
2007-11-16 21:00:00,2.12791,2.12811,2.12727,2.12781,47000000.0
2007-11-16 21:05:00,2.12799,2.12844,2.12708,2.12804,45000000.0
2007-11-16 21:10:00,2.12813,2.12918,2.12784,2.12903,42000000.0
2007-11-16 21:15:00,2.12923,2.12923,2.12733,2.12838,44000000.0
2007-11-16 21:20:00,2.12903,2.12903,2.12776,2.12805,45000000.0
2007-11-16 21:25:00,2.12787,2.12846,2.12743,2.12838,41000000.0
2007-11-16 21:30:00,2.12804,2.12845,2.127,2.12782,42000000.0
2007-11-16 21:35:00,2.12803,2.12853,2.12719,2.12797,44000000.0
2007-11-16 21:40:00,2.12829,2.12829,2.12688,2.12763,41000000.0
2007-11-16 21:45:00,2.12736,2.12812,2.12721,2.12794,39000000.0
2007-11-16 21:50:00,2.12793,2.12848,2.12732,2.12756,42000000.0
2007-11-16 21:55:00,2.12732,2.12766,2.12634,2.12727,41000000.0
2007-11-16 22:00:00,2.12717,2.12775,2.12695,2.12736,39000000.0
2007-11-16 22:05:00,2.12672,2.12707,2.12614,2.12647,41000000.0
2007-11-16 22:10:00,2.12714,2.12741,2.12631,2.12676,46000000.0
2007-11-16 22:15:00,2.1269,2.12747,2.12678,2.12703,39000000.0
2007-11-16 22:20:00,2.12716,2.12772,2.12648,2.12661,37000000.0
2007-11-16 22:25:00,2.1274,2.12825,2.12695,2.12737,44000000.0
2007-11-16 22:30:00,2.12748,2.12752,2.12615,2.12658,37000000.0
2007-11-16 22:35:00,2.12629,2.12697,2.12533,2.12533,48000000.0
2007-11-16 22:40:00,2.12611,2.12643,2.1256,2.12571,44000000.0
2007-11-16 22:45:00,2.12567,2.12627,2.12498,2.12597,45000000.0
2007-11-16 22:50:00,2.12634,2.12634,2.12476,2.12539,45000000.0
2007-11-16 22:55:00,2.12523,2.12553,2.12461,2.12471,46000000.0
2007-11-16 23:00:00,2.12431,2.12559,2.12431,2.12532,31000000.0
2007-11-16 23:05:00,2.12512,2.12589,2.12484,2.12509,35000000.0
2007-11-16 23:10:00,2.12583,2.12583,2.1247,2.12537,42000000.0
2007-11-16 23:15:00,2.12482,2.12568,2.12468,2.12506,40000000.0
2007-11-16 23:20:00,2.1255,2.12598,2.12479,2.12581,44000000.0
2007-11-16 23:25:00,2.12568,2.12627,2.12564,2.12606,31000000.0
2007-11-16 23:30:00,2.12614,2.12654,2.1253,2.1253,37000000.0
2007-11-16 23:35:00,2.12583,2.12702,2.12559,2.12702,34000000.0
2007-11-16 23:40:00,2.12731,2.12774,2.12653,2.12732,42000000.0
2007-11-16 23:45:00,2.12662,2.12779,2.12575,2.12715,46000000.0
2007-11-16 23:50:00,2.12784,2.12794,2.12713,2.12774,41000000.0
2007-11-16 23:55:00,2.12717,2.12772,2.12623,2.12627,38000000.0
2007-11-19 00:00:00,2.12648,2.12819,2.12569,2.12592,30000000.0
2007-11-19 00:05:00,2.126,2.12637,2.12518,2.12552,34000000.0
2007-11-19 00:10:00,2.12642,2.12644,2.12542,2.12576,31000000.0
2007-11-19 00:15:00,2.12532,2.12826,2.12506,2.12506,40000000.0
2007-11-19 00:20:00,2.12593,2.12593,2.12421,2.12484,30000000.0
2007-11-19 00:25:00,2.12519,2.12526,2.12444,2.12505,27000000.0
2007-11-19 00:30:00,2.12542,2.12542,2.1248,2.1252,33000000.0
2007-11-19 00:35:00,2.12534,2.12564,2.12487,2.12523,30000000.0
2007-11-19 00:40:00,2.12564,2.12564,2.12471,2.12535,35000000.0
2007-11-19 00:45:00,2.12542,2.12612,2.12448,2.12509,23000000.0
2007-11-19 00:50:00,2.12542,2.12564,2.12471,2.12531,43000000.0
2007-11-19 00:55:00,2.12507,2.12546,2.12463,2.12511,40000000.0
2007-11-19 01:00:00,2.1253,2.12554,2.12426,2.12547,30000000.0
2007-11-19 01:05:00,2.12497,2.12547,2.1246,2.12508,34000000.0
2007-11-19 01:10:00,2.12546,2.12546,2.12453,2.12501,44000000.0
2007-11-19 01:15:00,2.12561,2.12572,2.12484,2.12525,16000000.0
2007-11-19 01:20:00,2.12584,2.12604,2.12493,2.12516,40000000.0
2007-11-19 01:25:00,2.12528,2.12547,2.12395,2.12477,26000000.0
2007-11-19 01:30:00,2.12549,2.12574,2.1244,2.12538,42000000.0
2007-11-19 01:35:00,2.12502,2.1256,2.1248,2.12531,49000000.0
2007-11-19 01:40:00,2.12565,2.12565,2.12445,2.12517,40000000.0
2007-11-19 01:45:00,2.12514,2.12534,2.12415,2.12479,45000000.0
2007-11-19 01:50:00,2.12507,2.12534,2.12376,2.12435,43000000.0
2007-11-19 01:55:00,2.12455,2.1248,2.1236,2.12457,33000000.0
2007-11-19 02:00:00,2.1239,2.12416,2.12309,2.12416,38000000.0
2007-11-19 02:05:00,2.12411,2.12541,2.12372,2.12506,43000000.0
2007-11-19 02:10:00,2.1252,2.12715,2.1252,2.1265,45000000.0
2007-11-19 02:15:00,2.12646,2.12721,2.12581,2.12624,40000000.0
2007-11-19 02:20:00,2.12658,2.12683,2.12585,2.1267,49000000.0
2007-11-19 02:25:00,2.12629,2.12658,2.12574,2.12658,42000000.0
2007-11-19 02:30:00,2.12653,2.12686,2.12551,2.12642,42000000.0
2007-11-19 02:35:00,2.12622,2.12641,2.12426,2.12489,40000000.0
2007-11-19 02:40:00,2.1249,2.12559,2.12459,2.12559,44000000.0
2007-11-19 02:45:00,2.1251,2.12557,2.12455,2.12523,44000000.0
2007-11-19 02:50:00,2.12531,2.12545,2.12446,2.12446,41000000.0
2007-11-19 02:55:00,2.12479,2.12513,2.12436,2.1246,39000000.0
2007-11-19 03:00:00,2.12497,2.12505,2.12443,2.1246,36000000.0
2007-11-19 03:05:00,2.12434,2.12518,2.1237,2.12499,43000000.0
2007-11-19 03:10:00,2.12553,2.12568,2.1243,2.12466,28000000.0
2007-11-19 03:15:00,2.12547,2.12547,2.12419,2.12539,31000000.0
2007-11-19 03:20:00,2.12548,2.12552,2.12457,2.12504,41000000.0
2007-11-19 03:25:00,2.12507,2.12542,2.12461,2.12492,41000000.0
2007-11-19 03:30:00,2.12533,2.12564,2.12482,2.12562,42000000.0
2007-11-19 03:35:00,2.12472,2.12501,2.12407,2.12447,37000000.0
2007-11-19 03:40:00,2.12488,2.12516,2.124,2.12469,40000000.0
2007-11-19 03:45:00,2.12465,2.12514,2.1244,2.12441,35000000.0
2007-11-19 03:50:00,2.12432,2.12493,2.1232,2.1232,22000000.0
2007-11-19 03:55:00,2.12316,2.12407,2.12284,2.1233,41000000.0
2007-11-19 04:00:00,2.12308,2.12323,2.12276,2.12323,38000000.0
2007-11-19 04:05:00,2.12322,2.12339,2.12269,2.12296,41000000.0
2007-11-19 04:10:00,2.12304,2.12376,2.12257,2.12262,46000000.0
2007-11-19 04:15:00,2.12311,2.12371,2.12263,2.12322,38000000.0
2007-11-19 04:20:00,2.12339,2.12339,2.12221,2.12261,28000000.0
2007-11-19 04:25:00,2.12242,2.12352,2.12242,2.12255,37000000.0
2007-11-19 04:30:00,2.12307,2.1232,2.12237,2.12264,35000000.0
2007-11-19 04:35:00,2.12261,2.12292,2.12213,2.12229,44000000.0
2007-11-19 04:40:00,2.12256,2.12278,2.12186,2.12229,40000000.0
2007-11-19 04:45:00,2.12256,2.12313,2.12234,2.12306,42000000.0
2007-11-19 04:50:00,2.1229,2.12335,2.12209,2.12314,35000000.0
2007-11-19 04:55:00,2.12322,2.12355,2.12274,2.12274,28000000.0
2007-11-19 05:00:00,2.1234,2.12391,2.12189,2.12232,46000000.0
2007-11-19 05:05:00,2.12218,2.12284,2.12163,2.12258,37000000.0
2007-11-19 05:10:00,2.12227,2.12309,2.12186,2.12309,45000000.0
2007-11-19 05:15:00,2.12271,2.12319,2.12232,2.12259,44000000.0
2007-11-19 05:20:00,2.12238,2.12314,2.12106,2.12183,48000000.0
2007-11-19 05:25:00,2.1219,2.12232,2.1214,2.12232,37000000.0
2007-11-19 05:30:00,2.12262,2.12293,2.1218,2.12251,44000000.0
2007-11-19 05:35:00,2.12171,2.12271,2.12156,2.12245,36000000.0
2007-11-19 05:40:00,2.12282,2.12282,2.12186,2.1224,47000000.0
2007-11-19 05:45:00,2.12227,2.12227,2.12121,2.1215,46000000.0
2007-11-19 05:50:00,2.12155,2.12245,2.1213,2.12147,41000000.0
2007-11-19 05:55:00,2.12152,2.12218,2.1213,2.12146,39000000.0
2007-11-19 06:00:00,2.12226,2.12228,2.12127,2.1218,41000000.0
2007-11-19 06:05:00,2.12167,2.12243,2.12144,2.12229,42000000.0
2007-11-19 06:10:00,2.12257,2.12257,2.12159,2.12183,39000000.0
2007-11-19 06:15:00,2.12224,2.12278,2.12146,2.12189,41000000.0
2007-11-19 06:20:00,2.12213,2.12219,2.12101,2.12174,44000000.0
2007-11-19 06:25:00,2.1216,2.12262,2.1212,2.1222,42000000.0
2007-11-19 06:30:00,2.12224,2.12295,2.12191,2.12292,41000000.0
2007-11-19 06:35:00,2.12213,2.12292,2.12164,2.12193,45000000.0
2007-11-19 06:40:00,2.1222,2.12261,2.12154,2.12249,44000000.0
2007-11-19 06:45:00,2.12221,2.12262,2.12144,2.1223,31000000.0
2007-11-19 06:50:00,2.12272,2.12274,2.12181,2.12212,45000000.0
2007-11-19 06:55:00,2.12199,2.12253,2.12177,2.1222,37000000.0
2007-11-19 07:00:00,2.12224,2.12226,2.12145,2.12162,45000000.0
2007-11-19 07:05:00,2.12145,2.12225,2.12109,2.12158,42000000.0
2007-11-19 07:10:00,2.12195,2.12221,2.12096,2.12159,42000000.0
2007-11-19 07:15:00,2.1211,2.12192,2.12097,2.12097,38000000.0
2007-11-19 07:20:00,2.12109,2.12177,2.12078,2.12111,42000000.0
2007-11-19 07:25:00,2.12102,2.12156,2.11971,2.12152,40000000.0
2007-11-19 07:30:00,2.12154,2.12314,2.1212,2.12228,46000000.0
2007-11-19 07:35:00,2.12283,2.12388,2.12276,2.12331,40000000.0
2007-11-19 07:40:00,2.12321,2.12321,2.1222,2.12286,39000000.0
2007-11-19 07:45:00,2.12296,2.1233,2.12203,2.12203,40000000.0
2007-11-19 07:50:00,2.1219,2.12414,2.1219,2.12402,44000000.0
2007-11-19 07:55:00,2.12405,2.12519,2.12362,2.12458,47000000.0
2007-11-19 08:00:00,2.12542,2.12547,2.12424,2.12432,42000000.0
2007-11-19 08:05:00,2.1247,2.12533,2.12413,2.12487,39000000.0
2007-11-19 08:10:00,2.1246,2.12516,2.12399,2.12425,41000000.0
2007-11-19 08:15:00,2.12422,2.12561,2.12391,2.12531,41000000.0
2007-11-19 08:20:00,2.126,2.1266,2.12497,2.12573,43000000.0
2007-11-19 08:25:00,2.12595,2.12628,2.1248,2.12483,42000000.0
2007-11-19 08:30:00,2.12489,2.125,2.12279,2.12462,41000000.0
2007-11-19 08:35:00,2.12406,2.12479,2.12293,2.12435,42000000.0
2007-11-19 08:40:00,2.12408,2.12459,2.12277,2.12459,42000000.0
2007-11-19 08:45:00,2.1242,2.12492,2.12304,2.12412,48000000.0
2007-11-19 08:50:00,2.12408,2.12411,2.12293,2.12362,44000000.0
2007-11-19 08:55:00,2.1237,2.12419,2.12188,2.12359,39000000.0
2007-11-19 09:00:00,2.12461,2.12601,2.12314,2.124,40000000.0
2007-11-19 09:05:00,2.12433,2.12437,2.12281,2.12376,44000000.0
2007-11-19 09:10:00,2.12414,2.12414,2.11987,2.12036,39000000.0
2007-11-19 09:15:00,2.12043,2.12391,2.11841,2.12136,42000000.0
2007-11-19 09:20:00,2.12006,2.12187,2.1196,2.12168,45000000.0
2007-11-19 09:25:00,2.12148,2.12213,2.12121,2.12155,48000000.0
2007-11-19 09:30:00,2.12191,2.12191,2.12084,2.12174,48000000.0
2007-11-19 09:35:00,2.12217,2.12322,2.12184,2.1219,42000000.0
2007-11-19 09:40:00,2.122,2.12435,2.12119,2.12228,45000000.0
2007-11-19 09:45:00,2.12159,2.12183,2.12023,2.12112,43000000.0
2007-11-19 09:50:00,2.12096,2.12205,2.11977,2.12142,48000000.0
2007-11-19 09:55:00,2.1217,2.12194,2.11951,2.12115,39000000.0
2007-11-19 10:00:00,2.12137,2.1214,2.11836,2.12049,44000000.0
2007-11-19 10:05:00,2.12076,2.12076,2.1168,2.11773,42000000.0
2007-11-19 10:10:00,2.11742,2.11851,2.11699,2.11844,43000000.0
2007-11-19 10:15:00,2.11814,2.11908,2.11574,2.1175,49000000.0
2007-11-19 10:20:00,2.11749,2.11833,2.11627,2.11779,40000000.0
2007-11-19 10:25:00,2.11735,2.11782,2.11627,2.1171,49000000.0
2007-11-19 10:30:00,2.1158,2.11713,2.11484,2.11618,41000000.0
2007-11-19 10:35:00,2.11648,2.11702,2.11523,2.11655,41000000.0
2007-11-19 10:40:00,2.11702,2.11784,2.11609,2.1173,40000000.0
2007-11-19 10:45:00,2.11729,2.11901,2.11674,2.11861,46000000.0
2007-11-19 10:50:00,2.11861,2.11874,2.11596,2.11797,45000000.0
2007-11-19 10:55:00,2.11711,2.1175,2.11355,2.11526,42000000.0
2007-11-19 11:00:00,2.11477,2.1168,2.11426,2.11549,42000000.0
2007-11-19 11:05:00,2.11549,2.11716,2.11477,2.117,39000000.0
2007-11-19 11:10:00,2.11634,2.11671,2.11465,2.1156,46000000.0
2007-11-19 11:15:00,2.11539,2.11688,2.11491,2.11677,46000000.0
2007-11-19 11:20:00,2.11636,2.11678,2.11399,2.11655,46000000.0
2007-11-19 11:25:00,2.116,2.11674,2.11477,2.11637,51000000.0
2007-11-19 11:30:00,2.11643,2.11707,2.11545,2.11682,42000000.0
2007-11-19 11:35:00,2.11666,2.11696,2.11501,2.11667,45000000.0
2007-11-19 11:40:00,2.11683,2.11703,2.1143,2.11628,45000000.0
2007-11-19 11:45:00,2.11629,2.11644,2.11498,2.11614,38000000.0
2007-11-19 11:50:00,2.11632,2.11632,2.11416,2.11416,47000000.0
2007-11-19 11:55:00,2.11519,2.11605,2.11464,2.11605,38000000.0
2007-11-19 12:00:00,2.11546,2.116,2.11445,2.11558,44000000.0
2007-11-19 12:05:00,2.11579,2.11615,2.1141,2.11536,48000000.0
2007-11-19 12:10:00,2.11568,2.11654,2.11422,2.11534,50000000.0
2007-11-19 12:15:00,2.11575,2.11608,2.11446,2.11493,49000000.0
2007-11-19 12:20:00,2.11566,2.11605,2.11426,2.11505,50000000.0
2007-11-19 12:25:00,2.11566,2.11581,2.11474,2.11486,41000000.0
2007-11-19 12:30:00,2.11557,2.11619,2.11514,2.11595,44000000.0
2007-11-19 12:35:00,2.11573,2.11609,2.11514,2.11596,42000000.0
2007-11-19 12:40:00,2.11577,2.11636,2.11445,2.11536,42000000.0
2007-11-19 12:45:00,2.11561,2.11588,2.11338,2.11477,52000000.0
2007-11-19 12:50:00,2.11531,2.11646,2.1141,2.11646,220000000.0
2007-11-19 12:55:00,2.11633,2.1171,2.11453,2.11603,100000000.0
2007-11-19 13:00:00,2.11702,2.11742,2.1157,2.11681,145000000.0
2007-11-19 13:05:00,2.11638,2.11748,2.11576,2.11701,138000000.0
2007-11-19 13:10:00,2.11707,2.11783,2.11612,2.11783,177000000.0
2007-11-19 13:15:00,2.11755,2.11775,2.1161,2.11672,240000000.0
2007-11-19 13:20:00,2.11715,2.11739,2.11568,2.1165,159000000.0
2007-11-19 13:25:00,2.1169,2.11792,2.1159,2.1176,217000000.0
2007-11-19 13:30:00,2.11817,2.11817,2.11643,2.11749,234000000.0
2007-11-19 13:35:00,2.11721,2.11779,2.11603,2.11603,253000000.0
2007-11-19 13:40:00,2.11755,2.11755,2.11601,2.11657,190000000.0
2007-11-19 13:45:00,2.11678,2.11741,2.11533,2.11679,240000000.0
2007-11-19 13:50:00,2.11712,2.1173,2.11535,2.11569,237000000.0
2007-11-19 13:55:00,2.11615,2.11725,2.11517,2.11706,181000000.0
2007-11-19 14:00:00,2.11747,2.11776,2.11551,2.1171,169000000.0
2007-11-19 14:05:00,2.11697,2.11714,2.11575,2.11625,186000000.0
2007-11-19 14:10:00,2.11627,2.11688,2.11576,2.11618,155000000.0
2007-11-19 14:15:00,2.11603,2.11631,2.11452,2.11538,108000000.0
2007-11-19 14:20:00,2.11547,2.11691,2.11446,2.11555,130000000.0
2007-11-19 14:25:00,2.11651,2.11776,2.1157,2.11763,177000000.0
2007-11-19 14:30:00,2.11584,2.11736,2.11576,2.11649,162000000.0
2007-11-19 14:35:00,2.11651,2.11758,2.11593,2.11732,127000000.0
2007-11-19 14:40:00,2.11784,2.1184,2.11631,2.11739,174000000.0
2007-11-19 14:45:00,2.11859,2.11893,2.11619,2.11854,168000000.0
2007-11-19 14:50:00,2.11861,2.11931,2.11696,2.11847,135000000.0
2007-11-19 14:55:00,2.11877,2.11956,2.1178,2.11939,254000000.0
2007-11-19 15:00:00,2.11903,2.12027,2.11777,2.11972,141000000.0
2007-11-19 15:05:00,2.11971,2.12064,2.11802,2.12038,171000000.0
2007-11-19 15:10:00,2.12104,2.12104,2.11933,2.12007,156000000.0
2007-11-19 15:15:00,2.11908,2.12338,2.11836,2.12338,173000000.0
2007-11-19 15:20:00,2.12361,2.12361,2.12131,2.12191,193000000.0
2007-11-19 15:25:00,2.12214,2.12228,2.12065,2.1215,182000000.0
2007-11-19 15:30:00,2.12146,2.12216,2.12077,2.122,249000000.0
2007-11-19 15:35:00,2.12052,2.12213,2.11933,2.12151,248000000.0
2007-11-19 15:40:00,2.12182,2.12188,2.12066,2.1215,235000000.0
2007-11-19 15:45:00,2.12152,2.12206,2.12052,2.12178,343000000.0
2007-11-19 15:50:00,2.12205,2.12228,2.12033,2.12177,347000000.0
2007-11-19 15:55:00,2.12085,2.12195,2.11974,2.12048,228000000.0
2007-11-19 16:00:00,2.12072,2.1215,2.11894,2.12006,206000000.0
2007-11-19 16:05:00,2.11983,2.12041,2.11796,2.11923,195000000.0
2007-11-19 16:10:00,2.1194,2.11989,2.11824,2.11974,92000000.0
2007-11-19 16:15:00,2.12007,2.12027,2.11918,2.11969,141000000.0
2007-11-19 16:20:00,2.12005,2.12005,2.11799,2.11956,222000000.0
2007-11-19 16:25:00,2.11931,2.11966,2.11862,2.11961,267000000.0
2007-11-19 16:30:00,2.11968,2.12007,2.11855,2.11881,200000000.0
2007-11-19 16:35:00,2.11907,2.11936,2.11707,2.11927,48000000.0
2007-11-19 16:40:00,2.11966,2.12035,2.11856,2.12035,265000000.0
2007-11-19 16:45:00,2.12002,2.12072,2.11919,2.12025,304000000.0
2007-11-19 16:50:00,2.11996,2.12085,2.11944,2.12057,287000000.0
2007-11-19 16:55:00,2.12027,2.12049,2.11882,2.12004,211000000.0
2007-11-19 17:00:00,2.11994,2.12065,2.11892,2.12019,226000000.0
2007-11-19 17:05:00,2.1198,2.12037,2.11774,2.11879,203000000.0
2007-11-19 17:10:00,2.11885,2.11951,2.11781,2.11825,248000000.0
2007-11-19 17:15:00,2.11892,2.11994,2.1183,2.11992,238000000.0
2007-11-19 17:20:00,2.1202,2.12086,2.11897,2.12067,279000000.0
2007-11-19 17:25:00,2.12055,2.12112,2.11973,2.12088,271000000.0
2007-11-19 17:30:00,2.12121,2.12121,2.11948,2.12003,287000000.0
2007-11-19 17:35:00,2.12051,2.12059,2.11841,2.11963,253000000.0
2007-11-19 17:40:00,2.11989,2.12074,2.1186,2.11996,232000000.0
2007-11-19 17:45:00,2.11993,2.12065,2.11903,2.1199,136000000.0
2007-11-19 17:50:00,2.12019,2.12085,2.11959,2.12061,321000000.0
2007-11-19 17:55:00,2.11936,2.12062,2.11936,2.11989,350000000.0
2007-11-19 18:00:00,2.12008,2.12064,2.11904,2.12051,329000000.0
2007-11-19 18:05:00,2.12034,2.12112,2.11925,2.11946,298000000.0
2007-11-19 18:10:00,2.12032,2.12165,2.11889,2.12146,125000000.0
2007-11-19 18:15:00,2.12157,2.12236,2.12053,2.12171,200000000.0
2007-11-19 18:20:00,2.12191,2.12227,2.11988,2.12167,227000000.0
2007-11-19 18:25:00,2.122,2.12272,2.12064,2.12071,244000000.0
2007-11-19 18:30:00,2.12148,2.12274,2.12099,2.12238,278000000.0
2007-11-19 18:35:00,2.12224,2.12281,2.12142,2.12222,210000000.0
2007-11-19 18:40:00,2.12188,2.12316,2.12132,2.12279,263000000.0
2007-11-19 18:45:00,2.12256,2.12274,2.1214,2.12218,192000000.0
2007-11-19 18:50:00,2.12233,2.12265,2.12022,2.1218,188000000.0
2007-11-19 18:55:00,2.12183,2.12263,2.12094,2.12237,131000000.0
2007-11-19 19:00:00,2.12235,2.12439,2.12093,2.12402,271000000.0
2007-11-19 19:05:00,2.12387,2.12387,2.12242,2.12306,299000000.0
2007-11-19 19:10:00,2.12281,2.12355,2.12256,2.12299,191000000.0
2007-11-19 19:15:00,2.12334,2.12366,2.12213,2.12257,266000000.0
2007-11-19 19:20:00,2.12282,2.12314,2.12224,2.1227,166000000.0
2007-11-19 19:25:00,2.12224,2.12312,2.1222,2.12297,252000000.0
2007-11-19 19:30:00,2.12341,2.12354,2.12199,2.12245,113000000.0
2007-11-19 19:35:00,2.12205,2.12328,2.12205,2.1232,101000000.0
2007-11-19 19:40:00,2.12241,2.1232,2.12216,2.12251,89000000.0
2007-11-19 19:45:00,2.12303,2.12381,2.12274,2.12305,155000000.0
2007-11-19 19:50:00,2.12367,2.12367,2.12208,2.12267,97000000.0
2007-11-19 19:55:00,2.12268,2.1232,2.12241,2.12281,172000000.0
2007-11-19 20:00:00,2.12238,2.12327,2.12238,2.12292,127000000.0
2007-11-19 20:05:00,2.12286,2.12301,2.12198,2.12238,130000000.0
2007-11-19 20:10:00,2.12238,2.1229,2.12152,2.12214,77000000.0
2007-11-19 20:15:00,2.12188,2.12264,2.12183,2.12233,91000000.0
2007-11-19 20:20:00,2.12275,2.12307,2.12151,2.123,140000000.0
2007-11-19 20:25:00,2.12261,2.12373,2.12261,2.12328,194000000.0
2007-11-19 20:30:00,2.12342,2.12352,2.12242,2.12287,131000000.0
2007-11-19 20:35:00,2.123,2.12384,2.12252,2.12378,89000000.0
2007-11-19 20:40:00,2.12403,2.12415,2.12306,2.12334,153000000.0
2007-11-19 20:45:00,2.12366,2.12384,2.12334,2.12343,96000000.0
2007-11-19 20:50:00,2.1233,2.12361,2.1232,2.12335,71000000.0
2007-11-19 20:55:00,2.12346,2.12381,2.12325,2.12344,78000000.0
2007-11-19 21:00:00,2.12373,2.12383,2.12303,2.12352,56000000.0
2007-11-19 21:05:00,2.12319,2.12362,2.12276,2.12311,77000000.0
2007-11-19 21:10:00,2.12314,2.12361,2.12293,2.12336,82000000.0
2007-11-19 21:15:00,2.12334,2.12361,2.12297,2.12347,72000000.0
2007-11-19 21:20:00,2.12345,2.12398,2.1231,2.12317,94000000.0
2007-11-19 21:25:00,2.12332,2.12389,2.12295,2.12308,68000000.0
2007-11-19 21:30:00,2.12314,2.12416,2.12311,2.12366,37000000.0
2007-11-19 21:35:00,2.12373,2.12473,2.12329,2.12473,47000000.0
2007-11-19 21:40:00,2.12413,2.12532,2.12353,2.12532,46000000.0
2007-11-19 21:45:00,2.12462,2.12533,2.12368,2.12481,36000000.0
2007-11-19 21:50:00,2.12434,2.12492,2.12376,2.12395,72000000.0
2007-11-19 21:55:00,2.12367,2.12394,2.12305,2.1235,55000000.0
2007-11-19 22:00:00,2.12328,2.12388,2.12325,2.12351,51000000.0
2007-11-19 22:05:00,2.12343,2.12411,2.12304,2.12358,61000000.0
2007-11-19 22:10:00,2.12417,2.12417,2.12349,2.12354,36000000.0
2007-11-19 22:15:00,2.12343,2.12432,2.12272,2.12272,46000000.0
2007-11-19 22:20:00,2.124,2.12434,2.12337,2.12364,53000000.0
2007-11-19 22:25:00,2.12386,2.125,2.12373,2.12468,79000000.0
2007-11-19 22:30:00,2.1246,2.12481,2.12368,2.12391,37000000.0
2007-11-19 22:35:00,2.12367,2.12448,2.12367,2.12385,58000000.0
2007-11-19 22:40:00,2.12438,2.12438,2.12313,2.12343,42000000.0
2007-11-19 22:45:00,2.12402,2.12411,2.12319,2.12386,57000000.0
2007-11-19 22:50:00,2.12407,2.12464,2.12367,2.12419,95000000.0
2007-11-19 22:55:00,2.12411,2.12473,2.1236,2.12409,78000000.0
2007-11-19 23:00:00,2.12417,2.12472,2.12357,2.12426,48000000.0
2007-11-19 23:05:00,2.12447,2.12514,2.12324,2.1237,38000000.0
2007-11-19 23:10:00,2.12444,2.12466,2.1232,2.12441,49000000.0
2007-11-19 23:15:00,2.12401,2.12487,2.12353,2.12375,45000000.0
2007-11-19 23:20:00,2.12445,2.12464,2.12361,2.12418,43000000.0
2007-11-19 23:25:00,2.12421,2.12504,2.12356,2.12401,31000000.0
2007-11-19 23:30:00,2.12465,2.12496,2.12384,2.124,40000000.0
2007-11-19 23:35:00,2.12422,2.125,2.124,2.12429,39000000.0
2007-11-19 23:40:00,2.12497,2.12521,2.12416,2.12467,43000000.0
2007-11-19 23:45:00,2.12415,2.12493,2.12408,2.12438,42000000.0
2007-11-19 23:50:00,2.12477,2.12478,2.12403,2.12407,43000000.0
2007-11-19 23:55:00,2.12438,2.12509,2.12373,2.12399,43000000.0
2007-11-20 00:00:00,2.12509,2.12517,2.12333,2.1238,35000000.0
2007-11-20 00:05:00,2.12406,2.12491,2.12376,2.12432,39000000.0
2007-11-20 00:10:00,2.12487,2.12494,2.12365,2.12398,37000000.0
2007-11-20 00:15:00,2.12426,2.12513,2.12397,2.12416,39000000.0
2007-11-20 00:20:00,2.1246,2.12479,2.12366,2.12431,38000000.0
2007-11-20 00:25:00,2.12418,2.125,2.12376,2.125,33000000.0
2007-11-20 00:30:00,2.12502,2.12533,2.12309,2.12309,39000000.0
2007-11-20 00:35:00,2.12473,2.12511,2.12373,2.12418,39000000.0
2007-11-20 00:40:00,2.12541,2.12541,2.123,2.12462,37000000.0
2007-11-20 00:45:00,2.12469,2.12507,2.12255,2.12492,39000000.0
2007-11-20 00:50:00,2.12541,2.12541,2.12372,2.1242,38000000.0
2007-11-20 00:55:00,2.12511,2.12642,2.12405,2.12484,36000000.0
2007-11-20 01:00:00,2.12556,2.12562,2.12483,2.12513,49000000.0
2007-11-20 01:05:00,2.12476,2.12556,2.12232,2.12356,39000000.0
2007-11-20 01:10:00,2.12494,2.12519,2.12361,2.12379,46000000.0
2007-11-20 01:15:00,2.12564,2.12589,2.12426,2.12446,36000000.0
2007-11-20 01:20:00,2.12575,2.12575,2.12374,2.12517,50000000.0
2007-11-20 01:25:00,2.12503,2.12552,2.12446,2.12459,36000000.0
2007-11-20 01:30:00,2.1256,2.12563,2.12426,2.12426,38000000.0
2007-11-20 01:35:00,2.1249,2.12576,2.12431,2.12466,42000000.0
2007-11-20 01:40:00,2.12576,2.12612,2.12516,2.12579,48000000.0
2007-11-20 01:45:00,2.12588,2.1263,2.12514,2.12622,38000000.0
2007-11-20 01:50:00,2.12647,2.12647,2.12504,2.12605,43000000.0
2007-11-20 01:55:00,2.1257,2.12656,2.12545,2.12633,36000000.0
2007-11-20 02:00:00,2.12665,2.12671,2.12566,2.12641,39000000.0
2007-11-20 02:05:00,2.12623,2.12685,2.12574,2.12643,43000000.0
2007-11-20 02:10:00,2.12656,2.12713,2.12604,2.1267,45000000.0
2007-11-20 02:15:00,2.12652,2.12703,2.12629,2.12648,40000000.0
2007-11-20 02:20:00,2.12688,2.12747,2.12562,2.12675,49000000.0
2007-11-20 02:25:00,2.12676,2.1272,2.12598,2.12673,47000000.0
2007-11-20 02:30:00,2.12677,2.12725,2.12568,2.12696,42000000.0
2007-11-20 02:35:00,2.12677,2.12771,2.12611,2.12685,39000000.0
2007-11-20 02:40:00,2.12702,2.12718,2.12532,2.12603,45000000.0
2007-11-20 02:45:00,2.12606,2.12629,2.12524,2.12596,43000000.0
2007-11-20 02:50:00,2.12615,2.12664,2.1254,2.1258,41000000.0
2007-11-20 02:55:00,2.12591,2.1267,2.12528,2.1257,45000000.0
2007-11-20 03:00:00,2.12626,2.12671,2.12527,2.12566,47000000.0
2007-11-20 03:05:00,2.12546,2.12575,2.12451,2.12513,41000000.0
2007-11-20 03:10:00,2.12542,2.12575,2.12455,2.12492,39000000.0
2007-11-20 03:15:00,2.12519,2.12575,2.12414,2.12533,39000000.0
2007-11-20 03:20:00,2.12564,2.12587,2.12474,2.12568,41000000.0
2007-11-20 03:25:00,2.12605,2.12635,2.1252,2.12585,41000000.0
2007-11-20 03:30:00,2.12522,2.12735,2.12465,2.12708,42000000.0
2007-11-20 03:35:00,2.1271,2.12744,2.12608,2.12693,37000000.0
2007-11-20 03:40:00,2.12765,2.12822,2.12682,2.12752,40000000.0
2007-11-20 03:45:00,2.1278,2.12823,2.1221,2.12804,44000000.0
2007-11-20 03:50:00,2.12748,2.12787,2.12633,2.12701,38000000.0
2007-11-20 03:55:00,2.127,2.12769,2.12659,2.12704,41000000.0
2007-11-20 04:00:00,2.12759,2.12769,2.12656,2.12674,38000000.0
2007-11-20 04:05:00,2.12751,2.12789,2.12673,2.12735,41000000.0
2007-11-20 04:10:00,2.12716,2.12751,2.12606,2.12631,42000000.0
2007-11-20 04:15:00,2.12705,2.12724,2.12577,2.12587,38000000.0
2007-11-20 04:20:00,2.12694,2.12725,2.12561,2.12688,37000000.0
2007-11-20 04:25:00,2.12675,2.12762,2.12637,2.12637,37000000.0
2007-11-20 04:30:00,2.12718,2.12728,2.12584,2.12646,41000000.0
2007-11-20 04:35:00,2.12682,2.12781,2.12627,2.12738,44000000.0
2007-11-20 04:40:00,2.12764,2.12764,2.12669,2.12693,43000000.0
2007-11-20 04:45:00,2.12777,2.12777,2.12637,2.12706,40000000.0
2007-11-20 04:50:00,2.12695,2.12745,2.12592,2.12703,34000000.0
2007-11-20 04:55:00,2.12704,2.1276,2.12558,2.12558,36000000.0
2007-11-20 05:00:00,2.12721,2.12755,2.12614,2.12668,46000000.0
2007-11-20 05:05:00,2.1275,2.1275,2.12581,2.12699,41000000.0
2007-11-20 05:10:00,2.12704,2.12781,2.1263,2.12781,45000000.0
2007-11-20 05:15:00,2.12791,2.12824,2.12717,2.12789,44000000.0
2007-11-20 05:20:00,2.12766,2.12821,2.12719,2.12775,43000000.0
2007-11-20 05:25:00,2.12817,2.12818,2.12734,2.12775,36000000.0
2007-11-20 05:30:00,2.12794,2.12874,2.12731,2.12839,39000000.0
2007-11-20 05:35:00,2.12861,2.12861,2.12701,2.12776,43000000.0
2007-11-20 05:40:00,2.12791,2.12898,2.12725,2.12807,47000000.0
2007-11-20 05:45:00,2.12823,2.12856,2.12746,2.12819,49000000.0
2007-11-20 05:50:00,2.12797,2.1286,2.12728,2.12825,40000000.0
2007-11-20 05:55:00,2.12845,2.12864,2.12718,2.12758,39000000.0
2007-11-20 06:00:00,2.12829,2.12832,2.12717,2.12792,41000000.0
2007-11-20 06:05:00,2.12795,2.12846,2.12728,2.12811,42000000.0
2007-11-20 06:10:00,2.1285,2.129,2.12741,2.12824,39000000.0
2007-11-20 06:15:00,2.12852,2.12852,2.1268,2.12747,41000000.0
2007-11-20 06:20:00,2.12792,2.12834,2.1273,2.12782,50000000.0
2007-11-20 06:25:00,2.1276,2.12778,2.12635,2.12635,42000000.0
2007-11-20 06:30:00,2.12752,2.12834,2.12663,2.12749,41000000.0
2007-11-20 06:35:00,2.12837,2.12846,2.12733,2.12828,45000000.0
2007-11-20 06:40:00,2.12789,2.1295,2.12758,2.1288,44000000.0
2007-11-20 06:45:00,2.12851,2.12888,2.12765,2.12785,43000000.0
2007-11-20 06:50:00,2.12829,2.12858,2.1273,2.12808,45000000.0
2007-11-20 06:55:00,2.12801,2.12829,2.12739,2.12795,45000000.0
2007-11-20 07:00:00,2.12831,2.12831,2.12702,2.12734,45000000.0
2007-11-20 07:05:00,2.12684,2.12789,2.12656,2.12738,42000000.0
2007-11-20 07:10:00,2.12778,2.12778,2.12687,2.1272,42000000.0
2007-11-20 07:15:00,2.12706,2.12768,2.12666,2.12709,38000000.0
2007-11-20 07:20:00,2.12704,2.12765,2.12568,2.12568,42000000.0
2007-11-20 07:25:00,2.12685,2.127,2.12589,2.12642,40000000.0
2007-11-20 07:30:00,2.12649,2.12737,2.12561,2.12709,46000000.0
2007-11-20 07:35:00,2.12751,2.12862,2.12641,2.12851,40000000.0
2007-11-20 07:40:00,2.12814,2.12838,2.12689,2.12789,45000000.0
2007-11-20 07:45:00,2.12775,2.1284,2.12745,2.12804,40000000.0
2007-11-20 07:50:00,2.128,2.12849,2.12745,2.12749,44000000.0
2007-11-20 07:55:00,2.12736,2.12795,2.12612,2.1262,47000000.0
2007-11-20 08:00:00,2.1265,2.12841,2.12594,2.12786,42000000.0
2007-11-20 08:05:00,2.12761,2.12827,2.12651,2.12715,39000000.0
2007-11-20 08:10:00,2.12761,2.12761,2.12653,2.12692,41000000.0
2007-11-20 08:15:00,2.12697,2.12745,2.12662,2.1271,41000000.0
2007-11-20 08:20:00,2.12728,2.12809,2.1267,2.12743,43000000.0
2007-11-20 08:25:00,2.12726,2.12768,2.12637,2.12676,42000000.0
2007-11-20 08:30:00,2.12669,2.12762,2.12647,2.12729,41000000.0
2007-11-20 08:35:00,2.12703,2.12774,2.12599,2.1277,42000000.0
2007-11-20 08:40:00,2.12695,2.12854,2.1253,2.1274,42000000.0
2007-11-20 08:45:00,2.12691,2.12843,2.12607,2.12832,48000000.0
2007-11-20 08:50:00,2.12892,2.12897,2.12677,2.12786,44000000.0
2007-11-20 08:55:00,2.12797,2.12878,2.1268,2.12789,39000000.0
2007-11-20 09:00:00,2.12816,2.1285,2.12707,2.12763,40000000.0
2007-11-20 09:05:00,2.12758,2.12787,2.12646,2.12687,44000000.0
2007-11-20 09:10:00,2.12724,2.12751,2.12505,2.12505,39000000.0
2007-11-20 09:15:00,2.12642,2.12742,2.12559,2.12741,42000000.0
2007-11-20 09:20:00,2.12757,2.13002,2.12668,2.12948,45000000.0
2007-11-20 09:25:00,2.12947,2.13085,2.12903,2.13074,48000000.0
2007-11-20 09:30:00,2.13081,2.13301,2.13013,2.13107,48000000.0
2007-11-20 09:35:00,2.13219,2.13219,2.12887,2.13018,42000000.0
2007-11-20 09:40:00,2.1306,2.13331,2.13038,2.13116,45000000.0
2007-11-20 09:45:00,2.13176,2.13231,2.13061,2.13201,43000000.0
2007-11-20 09:50:00,2.13227,2.13276,2.13096,2.13148,48000000.0
2007-11-20 09:55:00,2.13172,2.13374,2.13054,2.1336,39000000.0
2007-11-20 10:00:00,2.13346,2.13515,2.13296,2.13413,44000000.0
2007-11-20 10:05:00,2.13428,2.13735,2.13307,2.13709,42000000.0
2007-11-20 10:10:00,2.13578,2.13643,2.13334,2.13486,43000000.0
2007-11-20 10:15:00,2.13522,2.13618,2.13424,2.13526,49000000.0
2007-11-20 10:20:00,2.136,2.1368,2.13388,2.13452,40000000.0
2007-11-20 10:25:00,2.13443,2.1353,2.13292,2.1353,49000000.0
2007-11-20 10:30:00,2.13444,2.1356,2.13173,2.13308,41000000.0
2007-11-20 10:35:00,2.13318,2.13479,2.13247,2.13409,41000000.0
2007-11-20 10:40:00,2.13481,2.1351,2.1332,2.13412,40000000.0
2007-11-20 10:45:00,2.13421,2.13513,2.13371,2.13434,46000000.0
2007-11-20 10:50:00,2.1347,2.1353,2.13259,2.13437,45000000.0
2007-11-20 10:55:00,2.13394,2.13598,2.13394,2.13547,42000000.0
2007-11-20 11:00:00,2.13568,2.13581,2.13443,2.13518,42000000.0
2007-11-20 11:05:00,2.13498,2.13543,2.134,2.13458,39000000.0
2007-11-20 11:10:00,2.13458,2.13506,2.13305,2.13461,46000000.0
2007-11-20 11:15:00,2.1343,2.13568,2.13388,2.13545,46000000.0
2007-11-20 11:20:00,2.13536,2.13655,2.13464,2.13621,46000000.0
2007-11-20 11:25:00,2.13626,2.1397,2.13573,2.13751,51000000.0
2007-11-20 11:30:00,2.13846,2.139,2.13689,2.13751,42000000.0
2007-11-20 11:35:00,2.13764,2.13814,2.13621,2.13715,45000000.0
2007-11-20 11:40:00,2.13725,2.13807,2.13651,2.13702,45000000.0
2007-11-20 11:45:00,2.13714,2.1382,2.136,2.13808,38000000.0
2007-11-20 11:50:00,2.13798,2.13884,2.13616,2.1387,47000000.0
2007-11-20 11:55:00,2.13865,2.13996,2.13787,2.13911,38000000.0
2007-11-20 12:00:00,2.13894,2.14056,2.13827,2.1403,44000000.0
2007-11-20 12:05:00,2.14126,2.14169,2.13971,2.14094,48000000.0
2007-11-20 12:10:00,2.14101,2.14152,2.13915,2.13915,50000000.0
2007-11-20 12:15:00,2.13976,2.14014,2.13841,2.13884,49000000.0
2007-11-20 12:20:00,2.13865,2.13927,2.13768,2.13821,50000000.0
2007-11-20 12:25:00,2.13877,2.14028,2.1383,2.14013,41000000.0
2007-11-20 12:30:00,2.14038,2.14051,2.13807,2.13909,44000000.0
2007-11-20 12:35:00,2.13903,2.13952,2.13772,2.1388,42000000.0
2007-11-20 12:40:00,2.13887,2.13986,2.13744,2.13958,42000000.0
2007-11-20 12:45:00,2.13947,2.13979,2.13718,2.13858,52000000.0
2007-11-20 12:50:00,2.13892,2.13892,2.13567,2.13753,220000000.0
2007-11-20 12:55:00,2.13759,2.13802,2.13646,2.13775,100000000.0
2007-11-20 13:00:00,2.1378,2.1381,2.1364,2.13676,145000000.0
2007-11-20 13:05:00,2.13759,2.13857,2.13558,2.13789,138000000.0
2007-11-20 13:10:00,2.13793,2.13868,2.13675,2.13745,177000000.0
2007-11-20 13:15:00,2.13757,2.13857,2.13648,2.13852,240000000.0
2007-11-20 13:20:00,2.13834,2.13836,2.13646,2.13793,159000000.0
2007-11-20 13:25:00,2.13778,2.13806,2.13666,2.1372,217000000.0
2007-11-20 13:30:00,2.13771,2.13804,2.13562,2.13646,234000000.0
2007-11-20 13:35:00,2.13634,2.1368,2.13455,2.13577,253000000.0
2007-11-20 13:40:00,2.13604,2.13624,2.13449,2.13491,190000000.0
2007-11-20 13:45:00,2.13546,2.1373,2.13518,2.13676,240000000.0
2007-11-20 13:50:00,2.1371,2.13734,2.13464,2.13653,237000000.0
2007-11-20 13:55:00,2.136,2.13691,2.13493,2.13572,181000000.0
2007-11-20 14:00:00,2.13538,2.137,2.13447,2.13648,169000000.0
2007-11-20 14:05:00,2.1365,2.13863,2.13545,2.13856,186000000.0
2007-11-20 14:10:00,2.139,2.139,2.13638,2.13727,155000000.0
2007-11-20 14:15:00,2.13703,2.13825,2.13654,2.13654,108000000.0
2007-11-20 14:20:00,2.13785,2.13807,2.13642,2.13791,130000000.0
2007-11-20 14:25:00,2.13765,2.13773,2.13562,2.13617,177000000.0
2007-11-20 14:30:00,2.136,2.13665,2.13401,2.13594,162000000.0
2007-11-20 14:35:00,2.13648,2.13707,2.13499,2.13707,127000000.0
2007-11-20 14:40:00,2.13731,2.13766,2.13525,2.13653,174000000.0
2007-11-20 14:45:00,2.13718,2.13876,2.1361,2.13746,168000000.0
2007-11-20 14:50:00,2.13776,2.13802,2.13627,2.13791,135000000.0
2007-11-20 14:55:00,2.13794,2.1385,2.13681,2.13767,254000000.0
2007-11-20 15:00:00,2.1372,2.13935,2.13551,2.13855,141000000.0
2007-11-20 15:05:00,2.13853,2.13975,2.13805,2.13898,171000000.0
2007-11-20 15:10:00,2.13807,2.13955,2.13807,2.13915,156000000.0
2007-11-20 15:15:00,2.13894,2.14083,2.13844,2.14056,173000000.0
2007-11-20 15:20:00,2.14092,2.14143,2.13938,2.14046,193000000.0
2007-11-20 15:25:00,2.14109,2.14166,2.13833,2.14046,182000000.0
2007-11-20 15:30:00,2.1405,2.1412,2.13683,2.14053,249000000.0
2007-11-20 15:35:00,2.14011,2.14186,2.13953,2.14149,248000000.0
2007-11-20 15:40:00,2.14159,2.14292,2.13988,2.14157,235000000.0
2007-11-20 15:45:00,2.14191,2.14335,2.14093,2.14189,343000000.0
2007-11-20 15:50:00,2.14217,2.14221,2.13989,2.14161,347000000.0
2007-11-20 15:55:00,2.1407,2.14357,2.14059,2.14333,228000000.0
2007-11-20 16:00:00,2.14196,2.14419,2.14122,2.14237,206000000.0
2007-11-20 16:05:00,2.14214,2.14405,2.14134,2.14355,195000000.0
2007-11-20 16:10:00,2.14353,2.14394,2.14178,2.14274,92000000.0
2007-11-20 16:15:00,2.14278,2.1429,2.14096,2.14203,141000000.0
2007-11-20 16:20:00,2.14163,2.14323,2.14105,2.14281,222000000.0
2007-11-20 16:25:00,2.1423,2.14308,2.14163,2.14246,267000000.0
2007-11-20 16:30:00,2.14256,2.1432,2.14179,2.14236,200000000.0
2007-11-20 16:35:00,2.14217,2.14319,2.1418,2.14209,48000000.0
2007-11-20 16:40:00,2.14246,2.14246,2.13989,2.14068,265000000.0
2007-11-20 16:45:00,2.14044,2.14162,2.13871,2.1413,304000000.0
2007-11-20 16:50:00,2.14169,2.14219,2.14049,2.14133,287000000.0
2007-11-20 16:55:00,2.14139,2.14335,2.14067,2.14262,211000000.0
2007-11-20 17:00:00,2.14228,2.14263,2.14126,2.14223,226000000.0
2007-11-20 17:05:00,2.14211,2.14305,2.14061,2.14281,203000000.0
2007-11-20 17:10:00,2.143,2.143,2.14077,2.14211,248000000.0
2007-11-20 17:15:00,2.14141,2.14266,2.14112,2.14236,238000000.0
2007-11-20 17:20:00,2.14254,2.14302,2.14143,2.14267,279000000.0
2007-11-20 17:25:00,2.14265,2.14324,2.14163,2.14305,271000000.0
2007-11-20 17:30:00,2.14302,2.1435,2.14198,2.14339,287000000.0
2007-11-20 17:35:00,2.14326,2.14497,2.14189,2.1423,253000000.0
2007-11-20 17:40:00,2.14332,2.1439,2.14243,2.14278,232000000.0
2007-11-20 17:45:00,2.14263,2.14336,2.14169,2.14271,136000000.0
2007-11-20 17:50:00,2.14269,2.14361,2.14193,2.14279,321000000.0
2007-11-20 17:55:00,2.14271,2.14327,2.14179,2.14248,350000000.0
2007-11-20 18:00:00,2.14223,2.14267,2.14053,2.14196,329000000.0
2007-11-20 18:05:00,2.14186,2.14237,2.13913,2.14137,298000000.0
2007-11-20 18:10:00,2.14153,2.14198,2.13937,2.14127,125000000.0
2007-11-20 18:15:00,2.14077,2.14194,2.14001,2.14138,200000000.0
2007-11-20 18:20:00,2.14177,2.14296,2.14092,2.14195,227000000.0
2007-11-20 18:25:00,2.14276,2.14333,2.14211,2.14235,244000000.0
2007-11-20 18:30:00,2.14227,2.14315,2.14174,2.14249,278000000.0
2007-11-20 18:35:00,2.14204,2.14281,2.14122,2.14194,210000000.0
2007-11-20 18:40:00,2.14212,2.14212,2.13845,2.14074,263000000.0
2007-11-20 18:45:00,2.14067,2.14128,2.13983,2.14044,192000000.0
2007-11-20 18:50:00,2.14082,2.14182,2.13962,2.14091,188000000.0
2007-11-20 18:55:00,2.1406,2.14083,2.13912,2.14074,131000000.0
2007-11-20 19:00:00,2.13993,2.14084,2.13915,2.13942,271000000.0
2007-11-20 19:05:00,2.13973,2.14059,2.13916,2.13995,299000000.0
2007-11-20 19:10:00,2.14028,2.14048,2.13915,2.13915,191000000.0
2007-11-20 19:15:00,2.13957,2.13998,2.13889,2.1391,266000000.0
2007-11-20 19:20:00,2.13959,2.1404,2.13889,2.1404,166000000.0
2007-11-20 19:25:00,2.1403,2.14125,2.14028,2.1409,252000000.0
2007-11-20 19:30:00,2.14099,2.14131,2.13974,2.14003,113000000.0
2007-11-20 19:35:00,2.13956,2.14069,2.13915,2.14036,101000000.0
2007-11-20 19:40:00,2.1405,2.14137,2.13964,2.1397,89000000.0
2007-11-20 19:45:00,2.13988,2.14114,2.13974,2.14017,155000000.0
2007-11-20 19:50:00,2.14009,2.14104,2.1395,2.14052,97000000.0
2007-11-20 19:55:00,2.14074,2.14139,2.14065,2.14087,172000000.0
2007-11-20 20:00:00,2.14078,2.14157,2.14021,2.14064,127000000.0
2007-11-20 20:05:00,2.14099,2.14146,2.14071,2.14093,130000000.0
2007-11-20 20:10:00,2.14049,2.14152,2.14032,2.14103,77000000.0
2007-11-20 20:15:00,2.14118,2.14191,2.14098,2.14148,91000000.0
2007-11-20 20:20:00,2.14186,2.14229,2.14093,2.14192,140000000.0
2007-11-20 20:25:00,2.14197,2.14344,2.14197,2.14237,194000000.0
2007-11-20 20:30:00,2.1425,2.14286,2.14174,2.1421,131000000.0
2007-11-20 20:35:00,2.14247,2.1438,2.14189,2.14257,89000000.0
2007-11-20 20:40:00,2.14257,2.14297,2.14233,2.14265,153000000.0
2007-11-20 20:45:00,2.14247,2.14271,2.14185,2.14197,96000000.0
2007-11-20 20:50:00,2.14211,2.14242,2.14123,2.14191,71000000.0
2007-11-20 20:55:00,2.14184,2.14256,2.1416,2.14162,78000000.0
2007-11-20 21:00:00,2.14176,2.14319,2.14073,2.14168,55000000.0
2007-11-20 21:05:00,2.14158,2.14547,2.14099,2.14533,77000000.0
2007-11-20 21:10:00,2.14557,2.1482,2.14483,2.14704,82000000.0
2007-11-20 21:15:00,2.14717,2.14781,2.14599,2.14634,71000000.0
2007-11-20 21:20:00,2.14663,2.14671,2.14525,2.14541,94000000.0
2007-11-20 21:25:00,2.14542,2.14614,2.14435,2.1457,72000000.0
2007-11-20 21:30:00,2.14598,2.14673,2.14517,2.14576,40000000.0
2007-11-20 21:35:00,2.14608,2.14625,2.14515,2.1459,46000000.0
2007-11-20 21:40:00,2.14515,2.1457,2.14475,2.14547,46000000.0
2007-11-20 21:45:00,2.14521,2.14674,2.14521,2.14629,36000000.0
2007-11-20 21:50:00,2.14595,2.1469,2.14577,2.14645,72000000.0
2007-11-20 21:55:00,2.14659,2.14688,2.14614,2.14676,55000000.0
2007-11-20 22:00:00,2.14627,2.14657,2.14504,2.14542,58000000.0
2007-11-20 22:05:00,2.14576,2.14646,2.14545,2.14563,59000000.0
2007-11-20 22:10:00,2.14627,2.14682,2.14591,2.14598,36000000.0
2007-11-20 22:15:00,2.14587,2.1461,2.14555,2.14569,37000000.0
2007-11-20 22:20:00,2.14602,2.14628,2.14529,2.14589,53000000.0
2007-11-20 22:25:00,2.14569,2.14777,2.14569,2.14686,79000000.0
2007-11-20 22:30:00,2.14701,2.14714,2.14554,2.14554,37000000.0
2007-11-20 22:35:00,2.14561,2.14597,2.1452,2.14523,63000000.0
2007-11-20 22:40:00,2.14529,2.14559,2.14487,2.14487,41000000.0
2007-11-20 22:45:00,2.14493,2.14556,2.14425,2.14479,68000000.0
2007-11-20 22:50:00,2.14533,2.14549,2.14489,2.14519,95000000.0
2007-11-20 22:55:00,2.14472,2.14515,2.14394,2.14441,74000000.0
2007-11-20 23:00:00,2.14472,2.14474,2.14398,2.14447,49000000.0
2007-11-20 23:05:00,2.14453,2.14551,2.1444,2.14504,40000000.0
2007-11-20 23:10:00,2.14514,2.14515,2.14376,2.1449,49000000.0
2007-11-20 23:15:00,2.14493,2.14634,2.14471,2.14507,45000000.0
2007-11-20 23:20:00,2.14598,2.14598,2.14413,2.1443,43000000.0
2007-11-20 23:25:00,2.14421,2.14482,2.14234,2.14327,39000000.0
2007-11-20 23:30:00,2.14327,2.14443,2.14308,2.14363,39000000.0
2007-11-20 23:35:00,2.14432,2.14648,2.14398,2.14521,39000000.0
2007-11-20 23:40:00,2.14605,2.14731,2.14534,2.14668,43000000.0
2007-11-20 23:45:00,2.14626,2.14669,2.14578,2.14584,42000000.0
2007-11-20 23:50:00,2.14636,2.14656,2.14562,2.14612,43000000.0
2007-11-20 23:55:00,2.14577,2.14634,2.14533,2.14617,43000000.0
2007-11-21 00:00:00,2.14679,2.14679,2.14586,2.14639,37000000.0
2007-11-21 00:05:00,2.14668,2.14772,2.14668,2.14742,40000000.0
2007-11-21 00:10:00,2.14767,2.14767,2.14664,2.14744,39000000.0
2007-11-21 00:15:00,2.14688,2.14776,2.14683,2.14714,39000000.0
2007-11-21 00:20:00,2.14759,2.14759,2.14593,2.1471,41000000.0
2007-11-21 00:25:00,2.14688,2.14747,2.14596,2.14695,39000000.0
2007-11-21 00:30:00,2.14731,2.14739,2.1462,2.14668,34000000.0
2007-11-21 00:35:00,2.14622,2.14694,2.14534,2.14582,24000000.0
2007-11-21 00:40:00,2.14631,2.1465,2.14541,2.14566,37000000.0
2007-11-21 00:45:00,2.14609,2.14705,2.14135,2.14662,46000000.0
2007-11-21 00:50:00,2.14742,2.14742,2.14549,2.14549,39000000.0
2007-11-21 00:55:00,2.1461,2.14653,2.14507,2.14544,42000000.0
2007-11-21 01:00:00,2.14608,2.14608,2.14453,2.14473,49000000.0
2007-11-21 01:05:00,2.14464,2.14546,2.13973,2.14416,39000000.0
2007-11-21 01:10:00,2.14505,2.14505,2.14378,2.14458,46000000.0
2007-11-21 01:15:00,2.14444,2.14485,2.14367,2.14442,35000000.0
2007-11-21 01:20:00,2.14486,2.14486,2.14327,2.14395,47000000.0
2007-11-21 01:25:00,2.14362,2.14484,2.14278,2.14464,45000000.0
2007-11-21 01:30:00,2.14511,2.14511,2.14372,2.14415,40000000.0
2007-11-21 01:35:00,2.1441,2.14493,2.14368,2.14415,33000000.0
2007-11-21 01:40:00,2.14465,2.14465,2.1433,2.14336,42000000.0
2007-11-21 01:45:00,2.14435,2.14491,2.14344,2.14406,38000000.0
2007-11-21 01:50:00,2.14496,2.14634,2.14453,2.14542,47000000.0
2007-11-21 01:55:00,2.14503,2.14539,2.14436,2.1449,33000000.0
2007-11-21 02:00:00,2.14516,2.14592,2.14379,2.14484,35000000.0
2007-11-21 02:05:00,2.14557,2.14654,2.14449,2.14607,43000000.0
2007-11-21 02:10:00,2.14664,2.14738,2.14499,2.14659,45000000.0
2007-11-21 02:15:00,2.1463,2.147,2.14561,2.14627,40000000.0
2007-11-21 02:20:00,2.14676,2.14705,2.14566,2.14615,49000000.0
2007-11-21 02:25:00,2.14645,2.14705,2.14574,2.14619,43000000.0
2007-11-21 02:30:00,2.14633,2.1465,2.14513,2.14546,42000000.0
2007-11-21 02:35:00,2.14545,2.14579,2.14372,2.14444,42000000.0
2007-11-21 02:40:00,2.14477,2.14524,2.14421,2.14459,47000000.0
2007-11-21 02:45:00,2.1452,2.14608,2.14476,2.14516,49000000.0
2007-11-21 02:50:00,2.14549,2.14576,2.14409,2.14445,41000000.0
2007-11-21 02:55:00,2.14419,2.1446,2.1438,2.14411,44000000.0
2007-11-21 03:00:00,2.14447,2.14447,2.14297,2.14342,47000000.0
2007-11-21 03:05:00,2.14313,2.14393,2.14273,2.1431,41000000.0
2007-11-21 03:10:00,2.14367,2.14367,2.14277,2.14295,39000000.0
2007-11-21 03:15:00,2.14329,2.14366,2.14213,2.1426,39000000.0
2007-11-21 03:20:00,2.1431,2.14354,2.14243,2.14275,41000000.0
2007-11-21 03:25:00,2.14253,2.14295,2.14157,2.14247,41000000.0
2007-11-21 03:30:00,2.14267,2.14304,2.14209,2.14212,42000000.0
2007-11-21 03:35:00,2.14223,2.14242,2.14139,2.14162,37000000.0
2007-11-21 03:40:00,2.14152,2.14171,2.14061,2.1412,38000000.0
2007-11-21 03:45:00,2.14157,2.14298,2.13965,2.14194,44000000.0
2007-11-21 03:50:00,2.14191,2.14261,2.14097,2.14261,38000000.0
2007-11-21 03:55:00,2.14197,2.1428,2.14182,2.14264,41000000.0
2007-11-21 04:00:00,2.14271,2.14273,2.14168,2.14227,38000000.0
2007-11-21 04:05:00,2.14243,2.14289,2.14188,2.14224,41000000.0
2007-11-21 04:10:00,2.14262,2.14311,2.14152,2.14152,38000000.0
2007-11-21 04:15:00,2.14289,2.14316,2.14203,2.14254,42000000.0
2007-11-21 04:20:00,2.14343,2.14343,2.14216,2.14299,35000000.0
2007-11-21 04:25:00,2.14216,2.14326,2.14207,2.14256,37000000.0
2007-11-21 04:30:00,2.14324,2.14345,2.14258,2.14273,39000000.0
2007-11-21 04:35:00,2.14314,2.14325,2.14219,2.14249,44000000.0
2007-11-21 04:40:00,2.14286,2.14309,2.14183,2.14276,43000000.0
2007-11-21 04:45:00,2.14266,2.14286,2.14146,2.14212,37000000.0
2007-11-21 04:50:00,2.1422,2.14302,2.14202,2.14302,36000000.0
2007-11-21 04:55:00,2.14291,2.14317,2.14218,2.14233,36000000.0
2007-11-21 05:00:00,2.14307,2.14327,2.14221,2.14317,46000000.0
2007-11-21 05:05:00,2.14334,2.14341,2.14254,2.14282,33000000.0
2007-11-21 05:10:00,2.14355,2.14397,2.1428,2.14371,45000000.0
2007-11-21 05:15:00,2.14402,2.14402,2.14286,2.14339,44000000.0
2007-11-21 05:20:00,2.14351,2.14435,2.14301,2.14396,46000000.0
2007-11-21 05:25:00,2.14349,2.14428,2.14312,2.14335,36000000.0
2007-11-21 05:30:00,2.1441,2.14413,2.143,2.14394,39000000.0
2007-11-21 05:35:00,2.14333,2.1441,2.14286,2.1429,43000000.0
2007-11-21 05:40:00,2.144,2.14451,2.14319,2.14369,48000000.0
2007-11-21 05:45:00,2.14423,2.14484,2.14394,2.1447,46000000.0
2007-11-21 05:50:00,2.14502,2.14524,2.14382,2.1445,33000000.0
2007-11-21 05:55:00,2.14517,2.14572,2.14412,2.14547,39000000.0
2007-11-21 06:00:00,2.14572,2.14572,2.14384,2.14384,41000000.0
2007-11-21 06:05:00,2.14458,2.14527,2.14403,2.1442,42000000.0
2007-11-21 06:10:00,2.14543,2.14543,2.14455,2.14513,39000000.0
2007-11-21 06:15:00,2.14535,2.14576,2.14396,2.14559,41000000.0
2007-11-21 06:20:00,2.14595,2.14658,2.14414,2.1465,44000000.0
2007-11-21 06:25:00,2.14683,2.14712,2.14604,2.1461,42000000.0
2007-11-21 06:30:00,2.14623,2.14707,2.1457,2.14652,41000000.0
2007-11-21 06:35:00,2.14689,2.14755,2.14655,2.14729,45000000.0
2007-11-21 06:40:00,2.14707,2.1474,2.14615,2.14726,44000000.0
2007-11-21 06:45:00,2.14675,2.14759,2.14574,2.14611,39000000.0
2007-11-21 06:50:00,2.1463,2.14676,2.14574,2.14669,45000000.0
2007-11-21 06:55:00,2.14657,2.1477,2.14617,2.14723,45000000.0
2007-11-21 07:00:00,2.14771,2.14771,2.14581,2.14664,45000000.0
2007-11-21 07:05:00,2.14579,2.14724,2.14579,2.14642,42000000.0
2007-11-21 07:10:00,2.14691,2.14839,2.14691,2.14752,42000000.0
2007-11-21 07:15:00,2.14785,2.14812,2.14676,2.14742,38000000.0
2007-11-21 07:20:00,2.14721,2.14803,2.14649,2.14727,42000000.0
2007-11-21 07:25:00,2.14829,2.1487,2.1476,2.14819,40000000.0
2007-11-21 07:30:00,2.14857,2.14857,2.1468,2.14808,46000000.0
2007-11-21 07:35:00,2.14793,2.14862,2.1474,2.14817,40000000.0
2007-11-21 07:40:00,2.1482,2.14855,2.14734,2.14762,39000000.0
2007-11-21 07:45:00,2.14804,2.14812,2.14611,2.14671,40000000.0
2007-11-21 07:50:00,2.147,2.14749,2.14579,2.14661,44000000.0
2007-11-21 07:55:00,2.14732,2.14864,2.14707,2.14819,47000000.0
2007-11-21 08:00:00,2.14852,2.14897,2.14724,2.14806,42000000.0
2007-11-21 08:05:00,2.14811,2.14937,2.14757,2.14821,39000000.0
2007-11-21 08:10:00,2.14918,2.15013,2.14835,2.14972,41000000.0
2007-11-21 08:15:00,2.14967,2.15013,2.14856,2.14947,41000000.0
2007-11-21 08:20:00,2.14968,2.15057,2.1488,2.15005,43000000.0
2007-11-21 08:25:00,2.15016,2.15163,2.14989,2.15043,42000000.0
2007-11-21 08:30:00,2.15008,2.15094,2.14974,2.15044,41000000.0
2007-11-21 08:35:00,2.15042,2.15126,2.14892,2.14966,42000000.0
2007-11-21 08:40:00,2.14973,2.15088,2.14875,2.15088,42000000.0
2007-11-21 08:45:00,2.14997,2.15082,2.14873,2.14895,48000000.0
2007-11-21 08:50:00,2.14924,2.14924,2.14578,2.14821,44000000.0
2007-11-21 08:55:00,2.14789,2.14877,2.14717,2.14839,39000000.0
2007-11-21 09:00:00,2.14794,2.14815,2.14554,2.14688,40000000.0
2007-11-21 09:05:00,2.14661,2.14732,2.14578,2.14683,44000000.0
2007-11-21 09:10:00,2.14732,2.14786,2.14577,2.14786,39000000.0
2007-11-21 09:15:00,2.14785,2.14798,2.14592,2.14683,42000000.0
2007-11-21 09:20:00,2.14705,2.1474,2.14517,2.14681,45000000.0
2007-11-21 09:25:00,2.14663,2.14773,2.14572,2.14701,48000000.0
2007-11-21 09:30:00,2.14759,2.14786,2.14605,2.14608,48000000.0
2007-11-21 09:35:00,2.1474,2.1474,2.14596,2.14603,42000000.0
2007-11-21 09:40:00,2.14555,2.14711,2.14473,2.14535,45000000.0
2007-11-21 09:45:00,2.14368,2.14583,2.14362,2.14384,43000000.0
2007-11-21 09:50:00,2.14326,2.14465,2.14318,2.14453,48000000.0
2007-11-21 09:55:00,2.14448,2.14456,2.14229,2.14326,39000000.0
2007-11-21 10:00:00,2.14351,2.14367,2.14033,2.14108,44000000.0
2007-11-21 10:05:00,2.14037,2.14198,2.1393,2.14149,42000000.0
2007-11-21 10:10:00,2.14134,2.14297,2.14101,2.14297,43000000.0
2007-11-21 10:15:00,2.14213,2.14389,2.14185,2.14389,49000000.0
2007-11-21 10:20:00,2.14389,2.14483,2.14225,2.14442,40000000.0
2007-11-21 10:25:00,2.14382,2.14443,2.14152,2.1437,49000000.0
2007-11-21 10:30:00,2.14402,2.14427,2.14162,2.143,41000000.0
2007-11-21 10:35:00,2.14295,2.14335,2.14167,2.14303,41000000.0
2007-11-21 10:40:00,2.14354,2.14356,2.14138,2.14186,40000000.0
2007-11-21 10:45:00,2.14204,2.14293,2.14065,2.14254,46000000.0
2007-11-21 10:50:00,2.14331,2.14365,2.14089,2.14226,45000000.0
2007-11-21 10:55:00,2.14226,2.14365,2.14151,2.14271,42000000.0
2007-11-21 11:00:00,2.14254,2.14305,2.14119,2.14305,42000000.0
2007-11-21 11:05:00,2.14272,2.14539,2.14217,2.14488,39000000.0
2007-11-21 11:10:00,2.14483,2.14605,2.1439,2.14605,46000000.0
2007-11-21 11:15:00,2.1457,2.14861,2.14542,2.14861,46000000.0
2007-11-21 11:20:00,2.14878,2.1489,2.14671,2.14782,46000000.0
2007-11-21 11:25:00,2.14723,2.14801,2.1463,2.1472,51000000.0
2007-11-21 11:30:00,2.14675,2.14808,2.14392,2.14794,42000000.0
2007-11-21 11:35:00,2.14603,2.14806,2.14532,2.14631,45000000.0
2007-11-21 11:40:00,2.14572,2.14651,2.1444,2.14532,45000000.0
2007-11-21 11:45:00,2.14595,2.14638,2.14475,2.14568,38000000.0
2007-11-21 11:50:00,2.14538,2.14628,2.145,2.14628,47000000.0
2007-11-21 11:55:00,2.14581,2.14729,2.14511,2.14726,38000000.0
2007-11-21 12:00:00,2.14696,2.14773,2.14348,2.14445,44000000.0
2007-11-21 12:05:00,2.14499,2.1488,2.14355,2.1488,48000000.0
2007-11-21 12:10:00,2.14922,2.14961,2.14696,2.14766,50000000.0
2007-11-21 12:15:00,2.14758,2.14853,2.14671,2.14793,49000000.0
2007-11-21 12:20:00,2.14816,2.14908,2.14715,2.14792,50000000.0
2007-11-21 12:25:00,2.14716,2.14776,2.14494,2.14631,41000000.0
2007-11-21 12:30:00,2.14638,2.14864,2.14544,2.14864,44000000.0
2007-11-21 12:35:00,2.14869,2.14901,2.14682,2.14802,42000000.0
2007-11-21 12:40:00,2.1476,2.14883,2.14731,2.14756,42000000.0
2007-11-21 12:45:00,2.14745,2.14787,2.14588,2.1472,52000000.0
2007-11-21 12:50:00,2.14762,2.14763,2.14571,2.14621,220000000.0
2007-11-21 12:55:00,2.14593,2.14628,2.14436,2.14581,100000000.0
2007-11-21 13:00:00,2.14595,2.14641,2.14368,2.14478,145000000.0
2007-11-21 13:05:00,2.14535,2.14711,2.14412,2.14691,138000000.0
2007-11-21 13:10:00,2.14706,2.14711,2.14484,2.1464,177000000.0
2007-11-21 13:15:00,2.14724,2.14815,2.14573,2.14605,240000000.0
2007-11-21 13:20:00,2.14717,2.1473,2.14491,2.14491,159000000.0
2007-11-21 13:25:00,2.14686,2.14686,2.14445,2.14583,217000000.0
2007-11-21 13:30:00,2.14615,2.14633,2.14467,2.14598,234000000.0
2007-11-21 13:35:00,2.14524,2.14608,2.14474,2.14552,253000000.0
2007-11-21 13:40:00,2.14609,2.14695,2.14479,2.14615,190000000.0
2007-11-21 13:45:00,2.14614,2.14697,2.1452,2.14662,240000000.0
2007-11-21 13:50:00,2.14682,2.14694,2.1446,2.14603,237000000.0
2007-11-21 13:55:00,2.14584,2.14629,2.14322,2.14421,181000000.0
2007-11-21 14:00:00,2.14507,2.14658,2.1435,2.14647,169000000.0
2007-11-21 14:05:00,2.14653,2.14707,2.14459,2.14646,186000000.0
2007-11-21 14:10:00,2.14647,2.14648,2.14393,2.1454,155000000.0
2007-11-21 14:15:00,2.14507,2.14622,2.14393,2.14497,108000000.0
2007-11-21 14:20:00,2.14595,2.14693,2.14492,2.14608,130000000.0
2007-11-21 14:25:00,2.14624,2.14771,2.1454,2.14765,177000000.0
2007-11-21 14:30:00,2.14719,2.14811,2.14658,2.14805,162000000.0
2007-11-21 14:35:00,2.14772,2.14803,2.14638,2.14765,127000000.0
2007-11-21 14:40:00,2.14752,2.14797,2.14632,2.1469,174000000.0
2007-11-21 14:45:00,2.14776,2.148,2.14519,2.14682,168000000.0
2007-11-21 14:50:00,2.14724,2.14845,2.14604,2.1477,135000000.0
2007-11-21 14:55:00,2.148,2.1487,2.14671,2.14839,254000000.0
2007-11-21 15:00:00,2.14776,2.14966,2.14687,2.14962,141000000.0
2007-11-21 15:05:00,2.1494,2.14985,2.14743,2.14959,171000000.0
2007-11-21 15:10:00,2.1498,2.15117,2.14894,2.15052,156000000.0
2007-11-21 15:15:00,2.15024,2.15084,2.14883,2.15026,173000000.0
2007-11-21 15:20:00,2.15073,2.15079,2.14886,2.14951,193000000.0
2007-11-21 15:25:00,2.14939,2.15053,2.14895,2.15008,182000000.0
2007-11-21 15:30:00,2.15041,2.1522,2.14945,2.1522,249000000.0
2007-11-21 15:35:00,2.15177,2.15362,2.15032,2.15275,248000000.0
2007-11-21 15:40:00,2.15284,2.15361,2.15065,2.1532,235000000.0
2007-11-21 15:45:00,2.15359,2.15474,2.15275,2.1535,343000000.0
2007-11-21 15:50:00,2.15387,2.15407,2.15207,2.15314,347000000.0
2007-11-21 15:55:00,2.15356,2.15514,2.15296,2.15462,228000000.0
2007-11-21 16:00:00,2.15465,2.15506,2.14226,2.15445,206000000.0
2007-11-21 16:05:00,2.15384,2.15424,2.15252,2.15307,195000000.0
2007-11-21 16:10:00,2.15284,2.15365,2.15158,2.15362,92000000.0
2007-11-21 16:15:00,2.15363,2.1545,2.15295,2.15358,141000000.0
2007-11-21 16:20:00,2.15372,2.1539,2.15186,2.15338,222000000.0
2007-11-21 16:25:00,2.15343,2.15481,2.15269,2.15432,267000000.0
2007-11-21 16:30:00,2.15468,2.15494,2.1533,2.15448,200000000.0
2007-11-21 16:35:00,2.15447,2.15537,2.15425,2.15482,48000000.0
2007-11-21 16:40:00,2.15493,2.15493,2.15282,2.15468,265000000.0
2007-11-21 16:45:00,2.15466,2.15506,2.15361,2.1548,304000000.0
2007-11-21 16:50:00,2.15489,2.15634,2.15399,2.15599,287000000.0
2007-11-21 16:55:00,2.15602,2.1574,2.15547,2.1574,211000000.0
2007-11-21 17:00:00,2.15624,2.15685,2.15449,2.15515,226000000.0
2007-11-21 17:05:00,2.15469,2.15512,2.15257,2.154,203000000.0
2007-11-21 17:10:00,2.15429,2.15476,2.15284,2.1538,248000000.0
2007-11-21 17:15:00,2.1536,2.15466,2.15256,2.15386,238000000.0
2007-11-21 17:20:00,2.15441,2.15494,2.15244,2.1541,279000000.0
2007-11-21 17:25:00,2.15354,2.15505,2.15207,2.15454,271000000.0
2007-11-21 17:30:00,2.15398,2.15566,2.15396,2.15536,287000000.0
2007-11-21 17:35:00,2.1556,2.15653,2.15495,2.15599,253000000.0
2007-11-21 17:40:00,2.15665,2.15685,2.15415,2.15475,232000000.0
2007-11-21 17:45:00,2.15441,2.15636,2.15379,2.15542,136000000.0
2007-11-21 17:50:00,2.15554,2.1558,2.15452,2.15483,321000000.0
2007-11-21 17:55:00,2.15469,2.15633,2.15318,2.15573,350000000.0
2007-11-21 18:00:00,2.15504,2.15584,2.15283,2.15407,329000000.0
2007-11-21 18:05:00,2.15453,2.15576,2.15373,2.15424,298000000.0
2007-11-21 18:10:00,2.15477,2.15573,2.15449,2.15516,125000000.0
2007-11-21 18:15:00,2.1551,2.15598,2.15461,2.15462,200000000.0
2007-11-21 18:20:00,2.15506,2.15604,2.15462,2.15524,227000000.0
2007-11-21 18:25:00,2.15513,2.15541,2.15315,2.15494,244000000.0
2007-11-21 18:30:00,2.15498,2.1557,2.15466,2.15546,278000000.0
2007-11-21 18:35:00,2.15478,2.15582,2.15478,2.15534,210000000.0
2007-11-21 18:40:00,2.15588,2.15588,2.15463,2.15503,263000000.0
2007-11-21 18:45:00,2.15495,2.15511,2.15286,2.15306,192000000.0
2007-11-21 18:50:00,2.15262,2.15394,2.15138,2.1529,188000000.0
2007-11-21 18:55:00,2.15329,2.15384,2.15161,2.1535,131000000.0
2007-11-21 19:00:00,2.15326,2.15449,2.1516,2.15378,271000000.0
2007-11-21 19:05:00,2.15429,2.15482,2.15281,2.15408,299000000.0
2007-11-21 19:10:00,2.15325,2.15387,2.15249,2.15249,191000000.0
2007-11-21 19:15:00,2.15358,2.15384,2.1519,2.15222,266000000.0
2007-11-21 19:20:00,2.15267,2.15324,2.15173,2.15285,166000000.0
2007-11-21 19:25:00,2.15263,2.15333,2.15228,2.15261,252000000.0
2007-11-21 19:30:00,2.15266,2.15332,2.15221,2.15264,113000000.0
2007-11-21 19:35:00,2.15224,2.15375,2.15209,2.15309,101000000.0
2007-11-21 19:40:00,2.15261,2.15358,2.15227,2.15252,89000000.0
2007-11-21 19:45:00,2.15264,2.15397,2.15262,2.15262,155000000.0
2007-11-21 19:50:00,2.15282,2.15323,2.15207,2.15279,97000000.0
2007-11-21 19:55:00,2.15278,2.15417,2.15278,2.15407,172000000.0
2007-11-21 20:00:00,2.15382,2.15422,2.15112,2.15127,127000000.0
2007-11-21 20:05:00,2.15139,2.15159,2.15023,2.15059,130000000.0
2007-11-21 20:10:00,2.1508,2.15147,2.1504,2.15064,77000000.0
2007-11-21 20:15:00,2.15057,2.15125,2.15043,2.15052,91000000.0
2007-11-21 20:20:00,2.15145,2.15145,2.15038,2.1507,140000000.0
2007-11-21 20:25:00,2.15077,2.15255,2.1506,2.15226,194000000.0
2007-11-21 20:30:00,2.15232,2.15232,2.1507,2.15073,131000000.0
2007-11-21 20:35:00,2.15111,2.15242,2.15099,2.15241,89000000.0
2007-11-21 20:40:00,2.15211,2.15268,2.15178,2.15268,153000000.0
2007-11-21 20:45:00,2.15223,2.15304,2.15192,2.15199,96000000.0
2007-11-21 20:50:00,2.15173,2.15173,2.15074,2.15097,71000000.0
2007-11-21 20:55:00,2.15088,2.15143,2.1506,2.15099,78000000.0
2007-11-21 21:00:00,2.15087,2.15146,2.15038,2.1509,50000000.0
2007-11-21 21:05:00,2.15069,2.15141,2.15011,2.15128,77000000.0
2007-11-21 21:10:00,2.15137,2.15141,2.15066,2.15091,82000000.0
2007-11-21 21:15:00,2.15055,2.15165,2.15055,2.15161,58000000.0
2007-11-21 21:20:00,2.1518,2.1518,2.15057,2.15094,94000000.0
2007-11-21 21:25:00,2.151,2.1519,2.15094,2.15108,72000000.0
2007-11-21 21:30:00,2.15154,2.15195,2.15022,2.15034,39000000.0
2007-11-21 21:35:00,2.151,2.15165,2.15048,2.15165,46000000.0
2007-11-21 21:40:00,2.15146,2.15162,2.15026,2.15097,46000000.0
2007-11-21 21:45:00,2.14995,2.15074,2.14852,2.1497,36000000.0
2007-11-21 21:50:00,2.14943,2.1506,2.14896,2.14977,72000000.0
2007-11-21 21:55:00,2.14952,2.15032,2.14909,2.14947,55000000.0
2007-11-21 22:00:00,2.14941,2.1497,2.14854,2.14899,58000000.0
2007-11-21 22:05:00,2.14863,2.15027,2.14857,2.14977,60000000.0
2007-11-21 22:10:00,2.15049,2.15209,2.14958,2.15172,43000000.0
2007-11-21 22:15:00,2.15188,2.15303,2.15167,2.15225,46000000.0
2007-11-21 22:20:00,2.15306,2.15306,2.15183,2.15222,53000000.0
2007-11-21 22:25:00,2.15241,2.15323,2.15206,2.15234,75000000.0
2007-11-21 22:30:00,2.15292,2.15335,2.1521,2.15255,37000000.0
2007-11-21 22:35:00,2.15258,2.15417,2.15258,2.15353,64000000.0
2007-11-21 22:40:00,2.15405,2.15424,2.15278,2.15278,44000000.0
2007-11-21 22:45:00,2.15277,2.1542,2.15232,2.1542,68000000.0
2007-11-21 22:50:00,2.15452,2.15654,2.15387,2.15594,95000000.0
2007-11-21 22:55:00,2.15532,2.1562,2.15497,2.15564,71000000.0
2007-11-21 23:00:00,2.15602,2.15627,2.1536,2.15437,53000000.0
2007-11-21 23:05:00,2.15468,2.15562,2.15402,2.15562,38000000.0
2007-11-21 23:10:00,2.15625,2.15625,2.15501,2.15519,49000000.0
2007-11-21 23:15:00,2.15471,2.15642,2.15459,2.15557,45000000.0
2007-11-21 23:20:00,2.15618,2.1566,2.15527,2.15527,43000000.0
2007-11-21 23:25:00,2.15532,2.15615,2.15463,2.15611,38000000.0
2007-11-21 23:30:00,2.15648,2.157,2.15546,2.15558,38000000.0
2007-11-21 23:35:00,2.15593,2.15624,2.15508,2.15508,39000000.0
2007-11-21 23:40:00,2.15613,2.15629,2.15539,2.15593,45000000.0
2007-11-21 23:45:00,2.15625,2.15666,2.15464,2.1552,34000000.0
2007-11-21 23:50:00,2.15367,2.15608,2.15367,2.15569,43000000.0
2007-11-21 23:55:00,2.1557,2.15631,2.15535,2.15552,43000000.0
2007-11-22 00:00:00,2.15625,2.15625,2.15449,2.15449,35000000.0
2007-11-22 00:05:00,2.15425,2.15558,2.15414,2.15434,29000000.0
2007-11-22 00:10:00,2.15569,2.15589,2.15424,2.15562,33000000.0
2007-11-22 00:15:00,2.15552,2.15588,2.1541,2.15546,39000000.0
2007-11-22 00:20:00,2.15592,2.15592,2.15419,2.15549,38000000.0
2007-11-22 00:25:00,2.15518,2.1557,2.15404,2.1545,33000000.0
2007-11-22 00:30:00,2.15503,2.15527,2.1539,2.15503,36000000.0
2007-11-22 00:35:00,2.15484,2.15499,2.15368,2.15421,39000000.0
2007-11-22 00:40:00,2.15483,2.15503,2.15386,2.15466,37000000.0
2007-11-22 00:45:00,2.15473,2.15532,2.15424,2.15442,39000000.0
2007-11-22 00:50:00,2.15486,2.15635,2.15403,2.15462,42000000.0
2007-11-22 00:55:00,2.1549,2.15512,2.15408,2.15412,40000000.0
2007-11-22 01:00:00,2.15487,2.15574,2.1541,2.15489,37000000.0
2007-11-22 01:05:00,2.15451,2.15544,2.15216,2.15426,39000000.0
2007-11-22 01:10:00,2.15474,2.15502,2.15396,2.15502,46000000.0
2007-11-22 01:15:00,2.15482,2.15547,2.15355,2.15524,35000000.0
2007-11-22 01:20:00,2.15543,2.15597,2.15365,2.15537,47000000.0
2007-11-22 01:25:00,2.15472,2.15554,2.15387,2.15512,39000000.0
2007-11-22 01:30:00,2.15536,2.15576,2.1543,2.15509,38000000.0
2007-11-22 01:35:00,2.15434,2.15606,2.1541,2.15576,39000000.0
2007-11-22 01:40:00,2.15632,2.15632,2.15431,2.15481,36000000.0
2007-11-22 01:45:00,2.15528,2.15624,2.15431,2.15434,39000000.0
2007-11-22 01:50:00,2.15552,2.15664,2.15513,2.15632,41000000.0
2007-11-22 01:55:00,2.15688,2.15763,2.15553,2.15721,32000000.0
2007-11-22 02:00:00,2.15798,2.15798,2.15602,2.15717,40000000.0
2007-11-22 02:05:00,2.15785,2.1579,2.1555,2.15637,43000000.0
2007-11-22 02:10:00,2.15735,2.15801,2.15681,2.15801,45000000.0
2007-11-22 02:15:00,2.15767,2.15814,2.15604,2.15715,40000000.0
2007-11-22 02:20:00,2.15737,2.15815,2.15702,2.15753,49000000.0
2007-11-22 02:25:00,2.15759,2.15865,2.15748,2.15848,45000000.0
2007-11-22 02:30:00,2.15865,2.15896,2.15785,2.15834,42000000.0
2007-11-22 02:35:00,2.15828,2.15874,2.15702,2.15781,40000000.0
2007-11-22 02:40:00,2.15809,2.15817,2.15563,2.15632,46000000.0
2007-11-22 02:45:00,2.15635,2.15682,2.1557,2.15662,49000000.0
2007-11-22 02:50:00,2.15669,2.1578,2.15596,2.15596,41000000.0
2007-11-22 02:55:00,2.15624,2.15646,2.15527,2.15575,42000000.0
2007-11-22 03:00:00,2.15615,2.15616,2.15503,2.15531,47000000.0
2007-11-22 03:05:00,2.1558,2.15699,2.1552,2.15563,40000000.0
2007-11-22 03:10:00,2.1569,2.1569,2.15576,2.15645,39000000.0
2007-11-22 03:15:00,2.15621,2.15681,2.15525,2.15643,39000000.0
2007-11-22 03:20:00,2.15689,2.15703,2.15613,2.15654,34000000.0
2007-11-22 03:25:00,2.1563,2.15666,2.15529,2.15589,41000000.0
2007-11-22 03:30:00,2.1558,2.15693,2.15535,2.15673,42000000.0
2007-11-22 03:35:00,2.15686,2.15731,2.15636,2.15674,37000000.0
2007-11-22 03:40:00,2.15734,2.1576,2.15565,2.15647,41000000.0
2007-11-22 03:45:00,2.15649,2.15649,2.15294,2.15562,44000000.0
2007-11-22 03:50:00,2.1553,2.15664,2.15482,2.15664,38000000.0
2007-11-22 03:55:00,2.15616,2.15632,2.15457,2.15524,41000000.0
2007-11-22 04:00:00,2.1554,2.15575,2.15454,2.15539,38000000.0
2007-11-22 04:05:00,2.15575,2.15747,2.15544,2.15716,41000000.0
2007-11-22 04:10:00,2.15693,2.15745,2.15621,2.15659,46000000.0
2007-11-22 04:15:00,2.15744,2.15816,2.15702,2.15787,38000000.0
2007-11-22 04:20:00,2.15818,2.15839,2.15672,2.15748,35000000.0
2007-11-22 04:25:00,2.15711,2.1585,2.15711,2.15812,37000000.0
2007-11-22 04:30:00,2.15878,2.15925,2.15758,2.15827,35000000.0
2007-11-22 04:35:00,2.15807,2.15848,2.15732,2.15831,44000000.0
2007-11-22 04:40:00,2.1582,2.1582,2.15683,2.15737,39000000.0
2007-11-22 04:45:00,2.1569,2.15824,2.15689,2.15728,38000000.0
2007-11-22 04:50:00,2.15737,2.15854,2.15662,2.15834,36000000.0
2007-11-22 04:55:00,2.15807,2.15852,2.15758,2.15758,40000000.0
2007-11-22 05:00:00,2.15843,2.15843,2.15723,2.15759,46000000.0
2007-11-22 05:05:00,2.15736,2.15837,2.15713,2.15799,38000000.0
2007-11-22 05:10:00,2.1585,2.15885,2.15764,2.15853,45000000.0
2007-11-22 05:15:00,2.15851,2.15895,2.15747,2.15808,44000000.0
2007-11-22 05:20:00,2.15783,2.15824,2.15694,2.15812,44000000.0
2007-11-22 05:25:00,2.15792,2.15813,2.15654,2.15741,35000000.0
2007-11-22 05:30:00,2.15739,2.15811,2.15653,2.1576,39000000.0
2007-11-22 05:35:00,2.15734,2.15814,2.15698,2.15789,43000000.0
2007-11-22 05:40:00,2.15851,2.15851,2.15719,2.15741,34000000.0
2007-11-22 05:45:00,2.15765,2.15825,2.15679,2.15743,47000000.0
2007-11-22 05:50:00,2.1579,2.1579,2.15651,2.15663,37000000.0
2007-11-22 05:55:00,2.15682,2.15771,2.15586,2.15635,39000000.0
2007-11-22 06:00:00,2.15612,2.15664,2.15519,2.15554,41000000.0
2007-11-22 06:05:00,2.15636,2.15636,2.15421,2.15474,42000000.0
2007-11-22 06:10:00,2.15515,2.15637,2.15423,2.15607,39000000.0
2007-11-22 06:15:00,2.15615,2.15652,2.15513,2.15639,41000000.0
2007-11-22 06:20:00,2.15644,2.15681,2.15538,2.15582,44000000.0
2007-11-22 06:25:00,2.15608,2.15635,2.15518,2.15554,42000000.0
2007-11-22 06:30:00,2.15629,2.15642,2.15478,2.15567,41000000.0
2007-11-22 06:35:00,2.15506,2.15614,2.15482,2.15521,45000000.0
2007-11-22 06:40:00,2.15587,2.15597,2.15486,2.15556,44000000.0
2007-11-22 06:45:00,2.1559,2.15597,2.15506,2.15553,37000000.0
2007-11-22 06:50:00,2.15555,2.15583,2.15475,2.15545,45000000.0
2007-11-22 06:55:00,2.15567,2.15599,2.15469,2.15559,45000000.0
2007-11-22 07:00:00,2.15567,2.1559,2.15506,2.15515,45000000.0
2007-11-22 07:05:00,2.15546,2.15683,2.15546,2.15586,42000000.0
2007-11-22 07:10:00,2.15616,2.15641,2.15531,2.15562,42000000.0
2007-11-22 07:15:00,2.15521,2.15574,2.15479,2.15554,38000000.0
2007-11-22 07:20:00,2.15535,2.15596,2.15431,2.15508,42000000.0
2007-11-22 07:25:00,2.15516,2.15531,2.15423,2.15479,40000000.0
2007-11-22 07:30:00,2.15502,2.15592,2.15476,2.15527,46000000.0
2007-11-22 07:35:00,2.15565,2.15585,2.15474,2.15539,40000000.0
2007-11-22 07:40:00,2.15543,2.15572,2.15472,2.15478,42000000.0
2007-11-22 07:45:00,2.15476,2.15545,2.15392,2.15449,40000000.0
2007-11-22 07:50:00,2.15442,2.15465,2.15327,2.15435,44000000.0
2007-11-22 07:55:00,2.15379,2.15461,2.15321,2.15375,47000000.0
2007-11-22 08:00:00,2.15396,2.15406,2.15254,2.15303,42000000.0
2007-11-22 08:05:00,2.15279,2.15342,2.15207,2.15293,39000000.0
2007-11-22 08:10:00,2.1529,2.15344,2.15149,2.15277,41000000.0
2007-11-22 08:15:00,2.15297,2.15414,2.15233,2.15365,41000000.0
2007-11-22 08:20:00,2.15405,2.15461,2.15291,2.15325,43000000.0
2007-11-22 08:25:00,2.15274,2.15434,2.15274,2.154,42000000.0
2007-11-22 08:30:00,2.15379,2.15445,2.15314,2.15326,41000000.0
2007-11-22 08:35:00,2.15326,2.15396,2.15269,2.15344,42000000.0
2007-11-22 08:40:00,2.15327,2.1538,2.15215,2.1523,42000000.0
2007-11-22 08:45:00,2.15205,2.15278,2.15115,2.15193,48000000.0
2007-11-22 08:50:00,2.15167,2.15233,2.15012,2.15195,44000000.0
2007-11-22 08:55:00,2.15201,2.15394,2.15145,2.15364,39000000.0
2007-11-22 09:00:00,2.15371,2.15436,2.15255,2.15349,40000000.0
2007-11-22 09:05:00,2.1541,2.15429,2.15292,2.15371,44000000.0
2007-11-22 09:10:00,2.15407,2.15407,2.15168,2.15275,39000000.0
2007-11-22 09:15:00,2.15297,2.15316,2.15128,2.15208,42000000.0
2007-11-22 09:20:00,2.15159,2.1532,2.14997,2.15162,45000000.0
2007-11-22 09:25:00,2.15197,2.15298,2.15107,2.1521,48000000.0
2007-11-22 09:30:00,2.15104,2.15342,2.15104,2.15254,48000000.0
2007-11-22 09:35:00,2.15311,2.15348,2.15122,2.1532,42000000.0
2007-11-22 09:40:00,2.15309,2.15343,2.15132,2.15271,45000000.0
2007-11-22 09:45:00,2.1527,2.15328,2.15135,2.15315,43000000.0
2007-11-22 09:50:00,2.15279,2.15389,2.15252,2.15353,48000000.0
2007-11-22 09:55:00,2.15292,2.15306,2.1515,2.15253,39000000.0
2007-11-22 10:00:00,2.15231,2.15231,2.15043,2.15077,44000000.0
2007-11-22 10:05:00,2.14974,2.15105,2.14871,2.151,42000000.0
2007-11-22 10:10:00,2.14962,2.15174,2.14962,2.15173,43000000.0
2007-11-22 10:15:00,2.15154,2.15154,2.14611,2.14757,49000000.0
2007-11-22 10:20:00,2.14774,2.14867,2.14706,2.14867,40000000.0
2007-11-22 10:25:00,2.14869,2.14898,2.14768,2.1485,49000000.0
2007-11-22 10:30:00,2.14876,2.14893,2.14759,2.14855,41000000.0
2007-11-22 10:35:00,2.14854,2.15048,2.14812,2.14995,41000000.0
2007-11-22 10:40:00,2.15061,2.15091,2.14919,2.14929,40000000.0
2007-11-22 10:45:00,2.14907,2.15064,2.14889,2.14909,46000000.0
2007-11-22 10:50:00,2.15004,2.15067,2.149,2.15023,45000000.0
2007-11-22 10:55:00,2.1502,2.1506,2.14844,2.15037,42000000.0
2007-11-22 11:00:00,2.14942,2.15084,2.14921,2.15007,42000000.0
2007-11-22 11:05:00,2.15013,2.1504,2.14873,2.14943,39000000.0
2007-11-22 11:10:00,2.15008,2.15056,2.14903,2.15026,46000000.0
2007-11-22 11:15:00,2.15008,2.15082,2.14912,2.15003,46000000.0
2007-11-22 11:20:00,2.14975,2.15063,2.14869,2.1506,46000000.0
2007-11-22 11:25:00,2.14991,2.15081,2.1492,2.14987,51000000.0
2007-11-22 11:30:00,2.14928,2.15024,2.14869,2.14979,42000000.0
2007-11-22 11:35:00,2.14968,2.15025,2.14877,2.14986,45000000.0
2007-11-22 11:40:00,2.1501,2.15043,2.14856,2.15042,45000000.0
2007-11-22 11:45:00,2.14993,2.15028,2.14851,2.14952,38000000.0
2007-11-22 11:50:00,2.14987,2.14987,2.14765,2.14975,47000000.0
2007-11-22 11:55:00,2.14835,2.14948,2.14711,2.14846,38000000.0
2007-11-22 12:00:00,2.14873,2.14896,2.14718,2.14847,44000000.0
2007-11-22 12:05:00,2.14866,2.14896,2.14714,2.14867,48000000.0
2007-11-22 12:10:00,2.14913,2.14928,2.14748,2.1489,50000000.0
2007-11-22 12:15:00,2.14834,2.14906,2.14719,2.14719,49000000.0
2007-11-22 12:20:00,2.14854,2.14926,2.14711,2.14807,50000000.0
2007-11-22 12:25:00,2.14761,2.14931,2.14736,2.14834,41000000.0
2007-11-22 12:30:00,2.14857,2.14896,2.14767,2.14864,44000000.0
2007-11-22 12:35:00,2.1484,2.15029,2.14798,2.14887,42000000.0
2007-11-22 12:40:00,2.14955,2.15056,2.14935,2.15056,42000000.0
2007-11-22 12:45:00,2.15024,2.15136,2.14829,2.15015,52000000.0
2007-11-22 12:50:00,2.15058,2.15088,2.14931,2.15075,220000000.0
2007-11-22 12:55:00,2.15099,2.15099,2.14838,2.14945,100000000.0
2007-11-22 13:00:00,2.14934,2.1514,2.14883,2.15031,145000000.0
2007-11-22 13:05:00,2.15036,2.15074,2.14945,2.15074,138000000.0
2007-11-22 13:10:00,2.15117,2.15128,2.14917,2.14942,177000000.0
2007-11-22 13:15:00,2.14998,2.151,2.14907,2.15085,240000000.0
2007-11-22 13:20:00,2.15113,2.1516,2.1494,2.1516,159000000.0
2007-11-22 13:25:00,2.15162,2.15225,2.15058,2.15225,217000000.0
2007-11-22 13:30:00,2.15224,2.15224,2.15066,2.15095,234000000.0
2007-11-22 13:35:00,2.15073,2.15224,2.15043,2.15077,253000000.0
2007-11-22 13:40:00,2.15115,2.15155,2.14964,2.15137,190000000.0
2007-11-22 13:45:00,2.15142,2.15172,2.15009,2.15019,240000000.0
2007-11-22 13:50:00,2.15084,2.15133,2.14919,2.14975,237000000.0
2007-11-22 13:55:00,2.15015,2.15084,2.14943,2.15032,181000000.0
2007-11-22 14:00:00,2.15003,2.15066,2.1491,2.14962,169000000.0
2007-11-22 14:05:00,2.1497,2.15123,2.1497,2.15107,186000000.0
2007-11-22 14:10:00,2.15141,2.15141,2.14925,2.15023,155000000.0
2007-11-22 14:15:00,2.15043,2.15132,2.14957,2.15109,108000000.0
2007-11-22 14:20:00,2.15114,2.15178,2.14968,2.15108,130000000.0
2007-11-22 14:25:00,2.15081,2.15153,2.14908,2.15076,177000000.0
2007-11-22 14:30:00,2.1507,2.15195,2.15022,2.15168,162000000.0
2007-11-22 14:35:00,2.15165,2.15187,2.15021,2.1516,127000000.0
2007-11-22 14:40:00,2.15158,2.15199,2.15031,2.15168,174000000.0
2007-11-22 14:45:00,2.1506,2.1518,2.15048,2.15064,168000000.0
2007-11-22 14:50:00,2.1514,2.15168,2.15041,2.15115,135000000.0
2007-11-22 14:55:00,2.15127,2.15127,2.14911,2.15013,254000000.0
2007-11-22 15:00:00,2.14937,2.15168,2.149,2.1511,141000000.0
2007-11-22 15:05:00,2.1512,2.15171,2.15,2.15143,171000000.0
2007-11-22 15:10:00,2.1517,2.1517,2.14899,2.14941,156000000.0
2007-11-22 15:15:00,2.15048,2.15085,2.14921,2.15053,173000000.0
2007-11-22 15:20:00,2.15086,2.15119,2.14966,2.15068,193000000.0
2007-11-22 15:25:00,2.15047,2.15126,2.14987,2.15073,182000000.0
2007-11-22 15:30:00,2.1502,2.15147,2.14953,2.15085,249000000.0
2007-11-22 15:35:00,2.15028,2.15091,2.14898,2.1503,248000000.0
2007-11-22 15:40:00,2.15072,2.15108,2.1494,2.15059,235000000.0
2007-11-22 15:45:00,2.14988,2.15173,2.14988,2.15173,343000000.0
2007-11-22 15:50:00,2.15161,2.15161,2.14944,2.15057,347000000.0
2007-11-22 15:55:00,2.15056,2.15094,2.14945,2.15064,228000000.0
2007-11-22 16:00:00,2.15081,2.15182,2.14897,2.15167,206000000.0
2007-11-22 16:05:00,2.15173,2.15319,2.15069,2.15316,195000000.0
2007-11-22 16:10:00,2.15331,2.15331,2.15168,2.15288,92000000.0
2007-11-22 16:15:00,2.15265,2.15335,2.15188,2.15301,141000000.0
2007-11-22 16:20:00,2.15285,2.15322,2.15167,2.15227,222000000.0
2007-11-22 16:25:00,2.1529,2.15312,2.15088,2.15177,267000000.0
2007-11-22 16:30:00,2.15205,2.15234,2.15047,2.15072,200000000.0
2007-11-22 16:35:00,2.15142,2.15209,2.15046,2.15157,48000000.0
2007-11-22 16:40:00,2.15213,2.15213,2.15089,2.1516,265000000.0
2007-11-22 16:45:00,2.15157,2.15232,2.1508,2.15221,304000000.0
2007-11-22 16:50:00,2.15225,2.15254,2.15107,2.15172,287000000.0
2007-11-22 16:55:00,2.15199,2.15199,2.14979,2.15056,211000000.0
2007-11-22 17:00:00,2.15124,2.15178,2.14983,2.15157,226000000.0
2007-11-22 17:05:00,2.15123,2.15209,2.15048,2.15098,203000000.0
2007-11-22 17:10:00,2.15158,2.15195,2.15033,2.15125,248000000.0
2007-11-22 17:15:00,2.15115,2.15205,2.15044,2.15128,238000000.0
2007-11-22 17:20:00,2.15183,2.15183,2.15029,2.15135,279000000.0
2007-11-22 17:25:00,2.15151,2.15182,2.15065,2.15119,271000000.0
2007-11-22 17:30:00,2.15162,2.15207,2.15071,2.15204,287000000.0
2007-11-22 17:35:00,2.15231,2.15281,2.15104,2.15104,253000000.0
2007-11-22 17:40:00,2.1523,2.15263,2.15139,2.152,232000000.0
2007-11-22 17:45:00,2.15237,2.15277,2.15077,2.15102,136000000.0
2007-11-22 17:50:00,2.15207,2.15251,2.15116,2.15236,321000000.0
2007-11-22 17:55:00,2.15199,2.15298,2.15134,2.15253,350000000.0
2007-11-22 18:00:00,2.15232,2.15338,2.15091,2.15301,329000000.0
2007-11-22 18:05:00,2.15263,2.15288,2.15078,2.15132,298000000.0
2007-11-22 18:10:00,2.15178,2.15277,2.15052,2.152,125000000.0
2007-11-22 18:15:00,2.15215,2.15247,2.15057,2.15212,200000000.0
2007-11-22 18:20:00,2.15245,2.15367,2.15133,2.15329,227000000.0
2007-11-22 18:25:00,2.15362,2.15379,2.15202,2.15202,244000000.0
2007-11-22 18:30:00,2.15309,2.15393,2.15224,2.15288,278000000.0
2007-11-22 18:35:00,2.1535,2.15397,2.15258,2.15274,210000000.0
2007-11-22 18:40:00,2.15288,2.15359,2.15158,2.15322,263000000.0
2007-11-22 18:45:00,2.15322,2.15324,2.15124,2.15253,192000000.0
2007-11-22 18:50:00,2.15289,2.15289,2.15014,2.15065,188000000.0
2007-11-22 18:55:00,2.15107,2.15128,2.14803,2.15013,131000000.0
2007-11-22 19:00:00,2.15028,2.15302,2.14929,2.15149,271000000.0
2007-11-22 19:05:00,2.15134,2.15296,2.15119,2.15252,299000000.0
2007-11-22 19:10:00,2.15182,2.15317,2.15154,2.1521,191000000.0
2007-11-22 19:15:00,2.15259,2.15289,2.15197,2.15208,266000000.0
2007-11-22 19:20:00,2.15226,2.15321,2.15181,2.15301,166000000.0
2007-11-22 19:25:00,2.15258,2.1531,2.15194,2.15307,252000000.0
2007-11-22 19:30:00,2.15311,2.15388,2.15234,2.15349,113000000.0
2007-11-22 19:35:00,2.15327,2.15472,2.15286,2.15422,101000000.0
2007-11-22 19:40:00,2.15402,2.15494,2.1525,2.1525,89000000.0
2007-11-22 19:45:00,2.15276,2.1538,2.15203,2.15308,155000000.0
2007-11-22 19:50:00,2.15403,2.15403,2.15219,2.15348,97000000.0
2007-11-22 19:55:00,2.15296,2.15342,2.15235,2.15313,172000000.0
2007-11-22 20:00:00,2.15299,2.15446,2.1525,2.15446,127000000.0
2007-11-22 20:05:00,2.15457,2.15492,2.15355,2.15419,130000000.0
2007-11-22 20:10:00,2.15427,2.15472,2.1534,2.15364,77000000.0
2007-11-22 20:15:00,2.15429,2.15443,2.15323,2.15393,72000000.0
2007-11-22 20:20:00,2.15458,2.15458,2.15327,2.15352,140000000.0
2007-11-22 20:25:00,2.15387,2.15438,2.15317,2.15323,194000000.0
2007-11-22 20:30:00,2.15394,2.15394,2.15247,2.15284,131000000.0
2007-11-22 20:35:00,2.15303,2.1539,2.15244,2.15339,89000000.0
2007-11-22 20:40:00,2.1536,2.15376,2.15308,2.15361,153000000.0
2007-11-22 20:45:00,2.15337,2.15392,2.15315,2.15339,96000000.0
2007-11-22 20:50:00,2.15345,2.15418,2.15321,2.15347,71000000.0
2007-11-22 20:55:00,2.15327,2.15393,2.15305,2.15357,78000000.0
2007-11-22 21:00:00,2.15437,2.15437,2.15274,2.15274,55000000.0
2007-11-22 21:05:00,2.15217,2.15404,2.15217,2.15357,77000000.0
2007-11-22 21:10:00,2.15416,2.15433,2.15277,2.15433,82000000.0
2007-11-22 21:15:00,2.15407,2.15407,2.15208,2.15287,73000000.0
2007-11-22 21:20:00,2.15397,2.15397,2.15206,2.15244,94000000.0
2007-11-22 21:25:00,2.15242,2.15392,2.15155,2.1517,66000000.0
2007-11-22 21:30:00,2.15235,2.15375,2.1521,2.15274,40000000.0
2007-11-22 21:35:00,2.15353,2.15441,2.15246,2.15378,50000000.0
2007-11-22 21:40:00,2.15312,2.15475,2.15286,2.15433,38000000.0
2007-11-22 21:45:00,2.15326,2.15428,2.1529,2.15378,36000000.0
2007-11-22 21:50:00,2.15424,2.15424,2.15275,2.15296,72000000.0
2007-11-22 21:55:00,2.15313,2.15393,2.15283,2.15329,55000000.0
2007-11-22 22:00:00,2.15334,2.15412,2.15203,2.15386,58000000.0
2007-11-22 22:05:00,2.15353,2.15396,2.15162,2.15163,60000000.0
2007-11-22 22:10:00,2.15331,2.15374,2.15192,2.15192,24000000.0
2007-11-22 22:15:00,2.15332,2.15413,2.15181,2.15181,46000000.0
2007-11-22 22:20:00,2.15369,2.15387,2.1519,2.1522,53000000.0
2007-11-22 22:25:00,2.15207,2.15392,2.15194,2.15314,75000000.0
2007-11-22 22:30:00,2.15377,2.15377,2.15224,2.15318,29000000.0
2007-11-22 22:35:00,2.15244,2.15428,2.15201,2.15336,61000000.0
2007-11-22 22:40:00,2.1542,2.15429,2.15214,2.15333,32000000.0
2007-11-22 22:45:00,2.15393,2.15414,2.15264,2.15346,47000000.0
2007-11-22 22:50:00,2.15417,2.15417,2.15209,2.15335,95000000.0
2007-11-22 22:55:00,2.15227,2.15351,2.15175,2.15297,75000000.0
2007-11-22 23:00:00,2.15347,2.15379,2.15238,2.15333,44000000.0
2007-11-22 23:05:00,2.15248,2.15434,2.15196,2.1529,38000000.0
2007-11-22 23:10:00,2.15429,2.15429,2.15192,2.1537,41000000.0
2007-11-22 23:15:00,2.15321,2.15381,2.15186,2.15239,38000000.0
2007-11-22 23:20:00,2.15399,2.15423,2.15244,2.15247,35000000.0
2007-11-22 23:25:00,2.15355,2.15363,2.15217,2.15294,28000000.0
2007-11-22 23:30:00,2.15346,2.15385,2.15179,2.15189,32000000.0
2007-11-22 23:35:00,2.15337,2.1535,2.15164,2.15164,31000000.0
2007-11-22 23:40:00,2.15312,2.15312,2.15083,2.15126,43000000.0
2007-11-22 23:45:00,2.15243,2.15255,2.15073,2.15185,34000000.0
2007-11-22 23:50:00,2.15278,2.15278,2.15071,2.15104,43000000.0
2007-11-22 23:55:00,2.15103,2.15303,2.15103,2.15197,43000000.0
2007-11-23 00:00:00,2.15333,2.15333,2.15154,2.15164,35000000.0
2007-11-23 00:05:00,2.15181,2.15332,2.15135,2.15169,38000000.0
2007-11-23 00:10:00,2.15281,2.15286,2.15157,2.15201,36000000.0
2007-11-23 00:15:00,2.15187,2.15357,2.15187,2.15307,39000000.0
2007-11-23 00:20:00,2.15356,2.15362,2.15125,2.15183,38000000.0
2007-11-23 00:25:00,2.15209,2.15257,2.15158,2.1519,36000000.0
2007-11-23 00:30:00,2.15238,2.1525,2.15024,2.15093,34000000.0
2007-11-23 00:35:00,2.15221,2.15291,2.1511,2.15115,28000000.0
2007-11-23 00:40:00,2.15202,2.15254,2.15085,2.15222,30000000.0
2007-11-23 00:45:00,2.1518,2.15294,2.14946,2.15294,33000000.0
2007-11-23 00:50:00,2.15346,2.15376,2.15242,2.15274,38000000.0
2007-11-23 00:55:00,2.15279,2.15362,2.15241,2.15271,29000000.0
2007-11-23 01:00:00,2.15297,2.15353,2.15249,2.15302,43000000.0
2007-11-23 01:05:00,2.15295,2.15424,2.15075,2.15276,39000000.0
2007-11-23 01:10:00,2.15386,2.15392,2.15233,2.15327,46000000.0
2007-11-23 01:15:00,2.15296,2.15447,2.15284,2.15327,32000000.0
2007-11-23 01:20:00,2.1545,2.1545,2.15251,2.15338,47000000.0
2007-11-23 01:25:00,2.15311,2.15374,2.15223,2.15374,39000000.0
2007-11-23 01:30:00,2.15431,2.15431,2.15313,2.15366,42000000.0
2007-11-23 01:35:00,2.15323,2.1545,2.15291,2.1532,33000000.0
2007-11-23 01:40:00,2.15397,2.15397,2.15288,2.15288,32000000.0
2007-11-23 01:45:00,2.15324,2.15379,2.15263,2.15311,34000000.0
2007-11-23 01:50:00,2.15379,2.15382,2.15261,2.15323,44000000.0
2007-11-23 01:55:00,2.15318,2.1548,2.15306,2.15444,30000000.0
2007-11-23 02:00:00,2.15441,2.15471,2.15281,2.15391,39000000.0
2007-11-23 02:05:00,2.15414,2.15481,2.15326,2.15432,43000000.0
2007-11-23 02:10:00,2.15453,2.15464,2.15372,2.1541,45000000.0
2007-11-23 02:15:00,2.15367,2.1546,2.15367,2.15408,40000000.0
2007-11-23 02:20:00,2.15444,2.15464,2.15308,2.15458,49000000.0
2007-11-23 02:25:00,2.15449,2.15491,2.15344,2.15391,42000000.0
2007-11-23 02:30:00,2.15423,2.15424,2.15242,2.1528,42000000.0
2007-11-23 02:35:00,2.15232,2.15322,2.15141,2.15212,40000000.0
2007-11-23 02:40:00,2.15246,2.15273,2.15142,2.15213,44000000.0
2007-11-23 02:45:00,2.15194,2.1528,2.15186,2.15243,45000000.0
2007-11-23 02:50:00,2.15289,2.15296,2.15097,2.15174,41000000.0
2007-11-23 02:55:00,2.1518,2.15227,2.15088,2.15129,42000000.0
2007-11-23 03:00:00,2.1519,2.15313,2.1512,2.15246,47000000.0
2007-11-23 03:05:00,2.15219,2.15362,2.15208,2.15281,43000000.0
2007-11-23 03:10:00,2.15335,2.15335,2.15154,2.15203,39000000.0
2007-11-23 03:15:00,2.15208,2.15301,2.15141,2.15275,39000000.0
2007-11-23 03:20:00,2.15404,2.15633,2.15373,2.15524,43000000.0
2007-11-23 03:25:00,2.1558,2.15609,2.15331,2.15451,41000000.0
2007-11-23 03:30:00,2.15466,2.157,2.15459,2.15638,42000000.0
2007-11-23 03:35:00,2.1563,2.15674,2.15442,2.15482,37000000.0
2007-11-23 03:40:00,2.15479,2.15658,2.15479,2.15584,41000000.0
2007-11-23 03:45:00,2.15605,2.15705,2.15029,2.15705,44000000.0
2007-11-23 03:50:00,2.15686,2.15893,2.15656,2.1584,38000000.0
2007-11-23 03:55:00,2.1585,2.15895,2.15675,2.15771,41000000.0
2007-11-23 04:00:00,2.15774,2.15859,2.15592,2.15617,38000000.0
2007-11-23 04:05:00,2.15654,2.15757,2.15608,2.15736,41000000.0
2007-11-23 04:10:00,2.15751,2.15814,2.15606,2.15635,43000000.0
2007-11-23 04:15:00,2.15647,2.15744,2.15566,2.15635,38000000.0
2007-11-23 04:20:00,2.15674,2.15722,2.15575,2.15648,37000000.0
2007-11-23 04:25:00,2.15617,2.15767,2.15617,2.1567,37000000.0
2007-11-23 04:30:00,2.1572,2.16284,2.15662,2.16034,41000000.0
2007-11-23 04:35:00,2.16033,2.16118,2.15867,2.15867,44000000.0
2007-11-23 04:40:00,2.15928,2.15931,2.15779,2.15829,40000000.0
2007-11-23 04:45:00,2.15885,2.15916,2.15683,2.15772,41000000.0
2007-11-23 04:50:00,2.15739,2.15807,2.15654,2.1578,35000000.0
2007-11-23 04:55:00,2.15787,2.15926,2.15761,2.1579,37000000.0
2007-11-23 05:00:00,2.15841,2.15841,2.15669,2.15781,46000000.0
2007-11-23 05:05:00,2.15789,2.15813,2.15626,2.15689,40000000.0
2007-11-23 05:10:00,2.15678,2.15727,2.15586,2.15698,45000000.0
2007-11-23 05:15:00,2.15731,2.15732,2.15626,2.15702,44000000.0
2007-11-23 05:20:00,2.15675,2.15768,2.15648,2.15757,44000000.0
2007-11-23 05:25:00,2.15758,2.15791,2.15666,2.1571,39000000.0
2007-11-23 05:30:00,2.15736,2.15772,2.15577,2.15634,43000000.0
2007-11-23 05:35:00,2.15568,2.1573,2.15568,2.15673,43000000.0
2007-11-23 05:40:00,2.15684,2.15731,2.1558,2.15624,42000000.0
2007-11-23 05:45:00,2.15645,2.15722,2.15595,2.15709,50000000.0
2007-11-23 05:50:00,2.15706,2.15797,2.15638,2.15776,41000000.0
2007-11-23 05:55:00,2.15783,2.1587,2.15735,2.15807,39000000.0
2007-11-23 06:00:00,2.15834,2.15834,2.15688,2.15696,41000000.0
2007-11-23 06:05:00,2.1571,2.15783,2.15655,2.15739,42000000.0
2007-11-23 06:10:00,2.15771,2.1587,2.15715,2.1583,39000000.0
2007-11-23 06:15:00,2.15819,2.15898,2.15723,2.15757,41000000.0
2007-11-23 06:20:00,2.1577,2.15782,2.15576,2.15658,47000000.0
2007-11-23 06:25:00,2.15696,2.15733,2.15586,2.15631,42000000.0
2007-11-23 06:30:00,2.15717,2.15717,2.15541,2.15618,41000000.0
2007-11-23 06:35:00,2.15628,2.15695,2.15536,2.15634,45000000.0
2007-11-23 06:40:00,2.15583,2.15642,2.15541,2.15613,44000000.0
2007-11-23 06:45:00,2.15559,2.15671,2.15519,2.15541,24000000.0
2007-11-23 06:50:00,2.15645,2.15645,2.15526,2.15571,45000000.0
2007-11-23 06:55:00,2.15523,2.15596,2.15477,2.15554,45000000.0
2007-11-23 07:00:00,2.15625,2.15625,2.15482,2.15582,45000000.0
2007-11-23 07:05:00,2.1551,2.15665,2.15483,2.15576,42000000.0
2007-11-23 07:10:00,2.15581,2.15614,2.15417,2.15497,42000000.0
2007-11-23 07:15:00,2.15538,2.15559,2.1539,2.15521,38000000.0
2007-11-23 07:20:00,2.15517,2.15595,2.1543,2.15571,42000000.0
2007-11-23 07:25:00,2.1557,2.15627,2.15478,2.15565,40000000.0
2007-11-23 07:30:00,2.15596,2.15596,2.15328,2.15354,46000000.0
2007-11-23 07:35:00,2.15403,2.1541,2.15137,2.15249,40000000.0
2007-11-23 07:40:00,2.15222,2.1525,2.15101,2.15146,46000000.0
2007-11-23 07:45:00,2.15141,2.15306,2.15085,2.15243,40000000.0
2007-11-23 07:50:00,2.15231,2.15271,2.15133,2.15174,44000000.0
2007-11-23 07:55:00,2.15172,2.15342,2.15172,2.15232,47000000.0
2007-11-23 08:00:00,2.15306,2.15442,2.15241,2.15387,42000000.0
2007-11-23 08:05:00,2.15379,2.15398,2.15182,2.15231,39000000.0
2007-11-23 08:10:00,2.15287,2.15293,2.15051,2.15079,41000000.0
2007-11-23 08:15:00,2.15061,2.15119,2.14973,2.15062,41000000.0
2007-11-23 08:20:00,2.15118,2.15118,2.14959,2.15095,43000000.0
2007-11-23 08:25:00,2.15054,2.15166,2.15054,2.15138,42000000.0
2007-11-23 08:30:00,2.15022,2.15148,2.15022,2.15077,41000000.0
2007-11-23 08:35:00,2.15149,2.15151,2.15011,2.15145,42000000.0
2007-11-23 08:40:00,2.15125,2.15152,2.14993,2.15123,42000000.0
2007-11-23 08:45:00,2.15032,2.15105,2.14841,2.1506,48000000.0
2007-11-23 08:50:00,2.15094,2.15119,2.14772,2.14969,44000000.0
2007-11-23 08:55:00,2.14957,2.15004,2.14766,2.14955,39000000.0
2007-11-23 09:00:00,2.14946,2.15059,2.14849,2.15046,40000000.0
2007-11-23 09:05:00,2.15067,2.15165,2.14934,2.15036,44000000.0
2007-11-23 09:10:00,2.15067,2.15151,2.15003,2.15151,39000000.0
2007-11-23 09:15:00,2.15134,2.15174,2.14841,2.14945,42000000.0
2007-11-23 09:20:00,2.14975,2.15048,2.14801,2.14901,45000000.0
2007-11-23 09:25:00,2.1491,2.1507,2.14865,2.14959,48000000.0
2007-11-23 09:30:00,2.14956,2.15067,2.14859,2.15041,48000000.0
2007-11-23 09:35:00,2.15111,2.1519,2.14956,2.15031,42000000.0
2007-11-23 09:40:00,2.15021,2.15142,2.14901,2.14982,45000000.0
2007-11-23 09:45:00,2.15011,2.15174,2.14947,2.1513,43000000.0
2007-11-23 09:50:00,2.15081,2.15149,2.14894,2.15078,48000000.0
2007-11-23 09:55:00,2.15014,2.1528,2.14914,2.15056,39000000.0
2007-11-23 10:00:00,2.151,2.151,2.14769,2.14942,44000000.0
2007-11-23 10:05:00,2.14823,2.15002,2.14758,2.14895,42000000.0
2007-11-23 10:10:00,2.1491,2.1491,2.14256,2.14344,43000000.0
2007-11-23 10:15:00,2.14372,2.14584,2.14337,2.14574,49000000.0
2007-11-23 10:20:00,2.14554,2.14554,2.14044,2.14254,40000000.0
2007-11-23 10:25:00,2.14293,2.14478,2.14115,2.14442,49000000.0
2007-11-23 10:30:00,2.14427,2.14523,2.14293,2.14367,41000000.0
2007-11-23 10:35:00,2.14314,2.14373,2.14155,2.1429,41000000.0
2007-11-23 10:40:00,2.14243,2.14355,2.14215,2.14284,40000000.0
2007-11-23 10:45:00,2.14335,2.14347,2.14189,2.14259,46000000.0
2007-11-23 10:50:00,2.14293,2.14362,2.14121,2.14327,45000000.0
2007-11-23 10:55:00,2.14283,2.14305,2.13984,2.14107,42000000.0
2007-11-23 11:00:00,2.14057,2.1425,2.14039,2.14212,42000000.0
2007-11-23 11:05:00,2.14233,2.14233,2.13588,2.13812,39000000.0
2007-11-23 11:10:00,2.13866,2.14002,2.13767,2.14002,46000000.0
2007-11-23 11:15:00,2.1393,2.14076,2.13797,2.14035,46000000.0
2007-11-23 11:20:00,2.14035,2.14035,2.13573,2.13787,46000000.0
2007-11-23 11:25:00,2.13783,2.13995,2.13685,2.13944,51000000.0
2007-11-23 11:30:00,2.13925,2.13946,2.13571,2.13876,42000000.0
2007-11-23 11:35:00,2.13786,2.13895,2.13702,2.13895,45000000.0
2007-11-23 11:40:00,2.1397,2.14023,2.13776,2.13909,45000000.0
2007-11-23 11:45:00,2.13935,2.13991,2.13752,2.13795,38000000.0
2007-11-23 11:50:00,2.13925,2.14021,2.13791,2.14013,47000000.0
2007-11-23 11:55:00,2.14006,2.14039,2.13745,2.13838,38000000.0
2007-11-23 12:00:00,2.13822,2.13984,2.13759,2.13972,44000000.0
2007-11-23 12:05:00,2.13975,2.14013,2.13706,2.13894,48000000.0
2007-11-23 12:10:00,2.13903,2.14,2.13753,2.13832,50000000.0
2007-11-23 12:15:00,2.13876,2.13979,2.13745,2.13745,49000000.0
2007-11-23 12:20:00,2.13749,2.1393,2.13557,2.13778,50000000.0
2007-11-23 12:25:00,2.13756,2.13874,2.13514,2.13725,41000000.0
2007-11-23 12:30:00,2.1372,2.13759,2.13532,2.13616,44000000.0
2007-11-23 12:35:00,2.13651,2.13708,2.13365,2.13689,42000000.0
2007-11-23 12:40:00,2.13728,2.13772,2.13584,2.13728,42000000.0
2007-11-23 12:45:00,2.13677,2.13725,2.13568,2.136,52000000.0
2007-11-23 12:50:00,2.13541,2.1358,2.13306,2.13365,220000000.0
2007-11-23 12:55:00,2.13451,2.13512,2.13201,2.1325,100000000.0
2007-11-23 13:00:00,2.13305,2.13409,2.13177,2.1339,145000000.0
2007-11-23 13:05:00,2.13365,2.13508,2.1327,2.13453,138000000.0
2007-11-23 13:10:00,2.13514,2.13562,2.13188,2.13352,177000000.0
2007-11-23 13:15:00,2.13422,2.13544,2.13312,2.13501,240000000.0
2007-11-23 13:20:00,2.13504,2.13504,2.13292,2.13462,159000000.0
2007-11-23 13:25:00,2.13471,2.13475,2.13208,2.13425,217000000.0
2007-11-23 13:30:00,2.13435,2.13586,2.13352,2.13467,234000000.0
2007-11-23 13:35:00,2.13518,2.13584,2.13227,2.13322,253000000.0
2007-11-23 13:40:00,2.13303,2.1351,2.1322,2.13429,190000000.0
2007-11-23 13:45:00,2.13474,2.13502,2.13244,2.13366,240000000.0
2007-11-23 13:50:00,2.13396,2.13396,2.13179,2.13221,237000000.0
2007-11-23 13:55:00,2.13229,2.13421,2.13053,2.13418,181000000.0
2007-11-23 14:00:00,2.13403,2.13431,2.1325,2.13301,169000000.0
2007-11-23 14:05:00,2.13419,2.13558,2.13148,2.13557,186000000.0
2007-11-23 14:10:00,2.13603,2.13603,2.13341,2.13507,155000000.0
2007-11-23 14:15:00,2.1349,2.13511,2.13359,2.13456,108000000.0
2007-11-23 14:20:00,2.13488,2.13536,2.13423,2.13498,130000000.0
2007-11-23 14:25:00,2.13483,2.13615,2.13409,2.13501,177000000.0
2007-11-23 14:30:00,2.13518,2.13548,2.13408,2.13463,162000000.0
2007-11-23 14:35:00,2.13418,2.13541,2.1333,2.13509,127000000.0
2007-11-23 14:40:00,2.13492,2.13551,2.13248,2.13489,174000000.0
2007-11-23 14:45:00,2.13506,2.13538,2.13381,2.13487,168000000.0
2007-11-23 14:50:00,2.13515,2.13552,2.13379,2.13437,135000000.0
2007-11-23 14:55:00,2.13423,2.13524,2.13261,2.13519,254000000.0
2007-11-23 15:00:00,2.13457,2.13583,2.13335,2.13447,141000000.0
2007-11-23 15:05:00,2.13368,2.13511,2.13272,2.13496,171000000.0
2007-11-23 15:10:00,2.13539,2.13539,2.13249,2.13376,156000000.0
2007-11-23 15:15:00,2.13373,2.13394,2.13097,2.13316,173000000.0
2007-11-23 15:20:00,2.13324,2.13451,2.13236,2.13405,193000000.0
2007-11-23 15:25:00,2.13427,2.13468,2.13216,2.13333,182000000.0
2007-11-23 15:30:00,2.13324,2.13351,2.13022,2.13222,249000000.0
2007-11-23 15:35:00,2.13184,2.13283,2.13089,2.13251,248000000.0
2007-11-23 15:40:00,2.1327,2.133,2.13144,2.13246,235000000.0
2007-11-23 15:45:00,2.13188,2.13304,2.13164,2.13304,343000000.0
2007-11-23 15:50:00,2.13312,2.13468,2.13149,2.13448,347000000.0
2007-11-23 15:55:00,2.13478,2.13481,2.13252,2.13381,228000000.0
2007-11-23 16:00:00,2.13421,2.13515,2.13224,2.13357,206000000.0
2007-11-23 16:05:00,2.13338,2.1342,2.13281,2.13379,195000000.0
2007-11-23 16:10:00,2.13428,2.13428,2.13286,2.13333,92000000.0
2007-11-23 16:15:00,2.13429,2.13444,2.13291,2.13307,141000000.0
2007-11-23 16:20:00,2.13384,2.13419,2.13293,2.13314,222000000.0
2007-11-23 16:25:00,2.13291,2.13327,2.13143,2.13301,267000000.0
2007-11-23 16:30:00,2.13328,2.1335,2.13062,2.13124,200000000.0
2007-11-23 16:35:00,2.1322,2.13284,2.13128,2.13248,48000000.0
2007-11-23 16:40:00,2.13314,2.13314,2.13165,2.13233,265000000.0
2007-11-23 16:45:00,2.13232,2.13276,2.13113,2.13146,304000000.0
2007-11-23 16:50:00,2.1321,2.13217,2.12986,2.13104,287000000.0
2007-11-23 16:55:00,2.13106,2.13169,2.13028,2.13153,211000000.0
2007-11-23 17:00:00,2.13135,2.13241,2.13041,2.13241,226000000.0
2007-11-23 17:05:00,2.13209,2.13363,2.13022,2.13145,203000000.0
2007-11-23 17:10:00,2.13245,2.13274,2.13082,2.13166,248000000.0
2007-11-23 17:15:00,2.13116,2.13277,2.13116,2.13216,238000000.0
2007-11-23 17:20:00,2.13286,2.13296,2.13057,2.13236,279000000.0
2007-11-23 17:25:00,2.13241,2.13293,2.13134,2.13293,271000000.0
2007-11-23 17:30:00,2.13307,2.13307,2.13187,2.13236,287000000.0
2007-11-23 17:35:00,2.13238,2.13313,2.13163,2.1328,253000000.0
2007-11-23 17:40:00,2.13304,2.13305,2.13134,2.13181,232000000.0
2007-11-23 17:45:00,2.13183,2.13245,2.1303,2.13035,136000000.0
2007-11-23 17:50:00,2.13123,2.13186,2.12971,2.13165,321000000.0
2007-11-23 17:55:00,2.13182,2.13295,2.13077,2.13252,350000000.0
2007-11-23 18:00:00,2.13245,2.13336,2.13108,2.13307,329000000.0
2007-11-23 18:05:00,2.13314,2.13464,2.13218,2.13405,298000000.0
2007-11-23 18:10:00,2.13397,2.1345,2.13282,2.13421,125000000.0
2007-11-23 18:15:00,2.13449,2.13527,2.13337,2.13489,200000000.0
2007-11-23 18:20:00,2.13526,2.13571,2.13276,2.13435,227000000.0
2007-11-23 18:25:00,2.13463,2.13587,2.13377,2.13539,244000000.0
2007-11-23 18:30:00,2.13546,2.13622,2.1343,2.13591,278000000.0
2007-11-23 18:35:00,2.13562,2.13695,2.13468,2.13674,210000000.0
2007-11-23 18:40:00,2.13672,2.13693,2.13422,2.13676,263000000.0
2007-11-23 18:45:00,2.13665,2.13698,2.13556,2.13608,192000000.0
2007-11-23 18:50:00,2.13615,2.13665,2.13504,2.13645,188000000.0
2007-11-23 18:55:00,2.13628,2.13628,2.13361,2.13472,131000000.0
2007-11-23 19:00:00,2.13475,2.13577,2.13361,2.13519,271000000.0
2007-11-23 19:05:00,2.13539,2.13562,2.13435,2.13483,299000000.0
2007-11-23 19:10:00,2.13466,2.13681,2.13452,2.13563,191000000.0
2007-11-23 19:15:00,2.13599,2.13655,2.13494,2.13504,266000000.0
2007-11-23 19:20:00,2.13522,2.13616,2.13458,2.13516,166000000.0
2007-11-23 19:25:00,2.135,2.13632,2.135,2.13546,252000000.0
2007-11-23 19:30:00,2.13549,2.13592,2.13473,2.13548,113000000.0
2007-11-23 19:35:00,2.1354,2.13644,2.13535,2.13584,101000000.0
2007-11-23 19:40:00,2.13428,2.13629,2.13427,2.13552,89000000.0
2007-11-23 19:45:00,2.1356,2.13655,2.13548,2.13594,155000000.0
2007-11-23 19:50:00,2.13669,2.13669,2.13529,2.13578,97000000.0
2007-11-23 19:55:00,2.13542,2.13632,2.13531,2.13605,172000000.0
2007-11-23 20:00:00,2.13614,2.13689,2.13609,2.13637,127000000.0
2007-11-23 20:05:00,2.13616,2.13695,2.13455,2.13661,130000000.0
2007-11-23 20:10:00,2.13678,2.13691,2.13585,2.13589,77000000.0
2007-11-23 20:15:00,2.13591,2.13651,2.13485,2.13604,91000000.0
2007-11-23 20:20:00,2.13469,2.13646,2.13467,2.13638,140000000.0
2007-11-23 20:25:00,2.13626,2.13691,2.13614,2.13667,194000000.0
2007-11-23 20:30:00,2.13679,2.13705,2.13591,2.13593,131000000.0
2007-11-23 20:35:00,2.13629,2.13675,2.13529,2.1355,89000000.0
2007-11-23 20:40:00,2.13644,2.13757,2.13602,2.13678,153000000.0
2007-11-23 20:45:00,2.13688,2.13744,2.13651,2.13683,96000000.0
2007-11-23 20:50:00,2.13705,2.13752,2.13639,2.1368,71000000.0
2007-11-23 20:55:00,2.13676,2.13855,2.13529,2.13547,78000000.0
2007-11-23 21:00:00,2.13588,2.13814,2.13493,2.13594,56000000.0
2007-11-23 21:05:00,2.13551,2.13701,2.13551,2.13685,77000000.0
2007-11-23 21:10:00,2.13676,2.13757,2.13628,2.13704,82000000.0
2007-11-23 21:15:00,2.1374,2.13774,2.13694,2.13764,72000000.0
2007-11-23 21:20:00,2.13671,2.13799,2.13671,2.13702,94000000.0
2007-11-23 21:25:00,2.1377,2.13787,2.13701,2.13748,49000000.0
2007-11-23 21:30:00,2.13684,2.13774,2.13632,2.13706,39000000.0
2007-11-23 21:35:00,2.1374,2.13799,2.13646,2.13719,48000000.0
2007-11-23 21:40:00,2.13582,2.13797,2.13582,2.13728,46000000.0
2007-11-23 21:45:00,2.13677,2.13783,2.13654,2.13744,36000000.0
2007-11-23 21:50:00,2.13728,2.13853,2.13712,2.13787,72000000.0
2007-11-23 21:55:00,2.13831,2.13933,2.13728,2.13901,55000000.0
2007-11-23 22:00:00,2.13447,2.13951,2.13447,2.13526,58000000.0
2007-11-23 22:05:00,2.13897,2.1399,2.13549,2.13865,60000000.0
2007-11-23 22:10:00,2.13994,2.14032,2.13549,2.13882,26000000.0
2007-11-23 22:15:00,2.13944,2.14013,2.13562,2.13867,37000000.0
2007-11-23 22:20:00,2.13497,2.13957,2.13497,2.13957,41000000.0
2007-11-23 22:25:00,2.13537,2.13908,2.13508,2.13856,44000000.0
2007-11-23 22:30:00,2.13726,2.13832,2.13667,2.13667,37000000.0
2007-11-23 22:35:00,2.13841,2.13906,2.13755,2.13873,65000000.0
2007-11-23 22:40:00,2.1393,2.1393,2.13747,2.13887,39000000.0
2007-11-23 22:45:00,2.13767,2.13829,2.13686,2.13818,68000000.0
2007-11-23 22:50:00,2.13866,2.13866,2.13687,2.13743,95000000.0
2007-11-23 22:55:00,2.13698,2.13783,2.13589,2.13719,71000000.0
2007-11-23 23:00:00,2.13653,2.13891,2.13618,2.13783,53000000.0
2007-11-23 23:05:00,2.13761,2.13861,2.13572,2.13666,30000000.0
2007-11-23 23:10:00,2.13724,2.13927,2.13701,2.13715,49000000.0
2007-11-23 23:15:00,2.13784,2.13883,2.13683,2.13697,26000000.0
2007-11-23 23:20:00,2.13884,2.13884,2.13652,2.13683,35000000.0
2007-11-23 23:25:00,2.13746,2.13775,2.1367,2.13736,29000000.0
2007-11-23 23:30:00,2.13756,2.13793,2.13655,2.13655,33000000.0
2007-11-23 23:35:00,2.13694,2.13814,2.1366,2.13663,39000000.0
2007-11-23 23:40:00,2.13798,2.13914,2.13659,2.13875,43000000.0
2007-11-23 23:45:00,2.13803,2.13889,2.13646,2.13646,42000000.0
2007-11-23 23:50:00,2.13719,2.13778,2.13695,2.13726,43000000.0
2007-11-23 23:55:00,2.13745,2.13807,2.13684,2.13685,34000000.0
2007-11-26 00:00:00,2.13492,2.13656,2.13332,2.13397,27000000.0
2007-11-26 00:05:00,2.13359,2.13459,2.13359,2.13407,29000000.0
2007-11-26 00:10:00,2.1345,2.13467,2.13353,2.13428,38000000.0
2007-11-26 00:15:00,2.1343,2.135,2.13401,2.13427,39000000.0
2007-11-26 00:20:00,2.13459,2.13476,2.13328,2.13434,38000000.0
2007-11-26 00:25:00,2.13441,2.13633,2.13441,2.13596,30000000.0
2007-11-26 00:30:00,2.13631,2.13672,2.13594,2.1365,29000000.0
2007-11-26 00:35:00,2.13681,2.13681,2.13574,2.13595,22000000.0
2007-11-26 00:40:00,2.13636,2.13638,2.13542,2.13569,30000000.0
2007-11-26 00:45:00,2.13594,2.13637,2.13436,2.13581,39000000.0
2007-11-26 00:50:00,2.13625,2.13772,2.13597,2.13756,32000000.0
2007-11-26 00:55:00,2.13792,2.13841,2.13506,2.13506,32000000.0
2007-11-26 01:00:00,2.1368,2.13719,2.13517,2.13545,50000000.0
2007-11-26 01:05:00,2.13646,2.13701,2.13366,2.1369,39000000.0
2007-11-26 01:10:00,2.13753,2.13774,2.13563,2.13737,46000000.0
2007-11-26 01:15:00,2.13706,2.13803,2.13603,2.13678,34000000.0
2007-11-26 01:20:00,2.13741,2.13741,2.1355,2.13649,53000000.0
2007-11-26 01:25:00,2.1371,2.13804,2.13641,2.1379,30000000.0
2007-11-26 01:30:00,2.13769,2.13786,2.1357,2.13684,23000000.0
2007-11-26 01:35:00,2.13542,2.13717,2.13505,2.13636,30000000.0
2007-11-26 01:40:00,2.13716,2.13716,2.13548,2.13589,41000000.0
2007-11-26 01:45:00,2.13603,2.13726,2.13574,2.13682,36000000.0
2007-11-26 01:50:00,2.13674,2.13737,2.13594,2.13613,38000000.0
2007-11-26 01:55:00,2.13685,2.13727,2.13552,2.13589,33000000.0
2007-11-26 02:00:00,2.13614,2.13711,2.13556,2.13674,41000000.0
2007-11-26 02:05:00,2.13668,2.13711,2.13527,2.13681,43000000.0
2007-11-26 02:10:00,2.13665,2.1371,2.13584,2.13684,37000000.0
2007-11-26 02:15:00,2.13652,2.1374,2.13616,2.13619,40000000.0
2007-11-26 02:20:00,2.13743,2.13787,2.1362,2.13643,49000000.0
2007-11-26 02:25:00,2.137,2.13797,2.13614,2.13703,42000000.0
2007-11-26 02:30:00,2.13661,2.13725,2.13614,2.13697,42000000.0
2007-11-26 02:35:00,2.13673,2.13694,2.13562,2.1364,38000000.0
2007-11-26 02:40:00,2.13658,2.13673,2.13542,2.1362,44000000.0
2007-11-26 02:45:00,2.1362,2.13749,2.13573,2.13733,39000000.0
2007-11-26 02:50:00,2.13761,2.13761,2.13598,2.13645,41000000.0
2007-11-26 02:55:00,2.13671,2.1371,2.13566,2.13668,39000000.0
2007-11-26 03:00:00,2.13617,2.13664,2.13538,2.13622,47000000.0
2007-11-26 03:05:00,2.13629,2.13653,2.13498,2.13586,40000000.0
2007-11-26 03:10:00,2.13624,2.13675,2.1353,2.13589,39000000.0
2007-11-26 03:15:00,2.1362,2.13649,2.13541,2.136,39000000.0
2007-11-26 03:20:00,2.13597,2.13639,2.13492,2.13639,41000000.0
2007-11-26 03:25:00,2.13652,2.13731,2.1357,2.13662,41000000.0
2007-11-26 03:30:00,2.13702,2.13744,2.13593,2.13742,42000000.0
2007-11-26 03:35:00,2.13704,2.13704,2.13499,2.13499,37000000.0
2007-11-26 03:40:00,2.13601,2.13624,2.13454,2.13575,33000000.0
2007-11-26 03:45:00,2.13576,2.13581,2.13426,2.13463,44000000.0
2007-11-26 03:50:00,2.13438,2.13465,2.13271,2.13342,38000000.0
2007-11-26 03:55:00,2.13317,2.13406,2.13291,2.13406,41000000.0
2007-11-26 04:00:00,2.13432,2.13478,2.13372,2.13431,38000000.0
2007-11-26 04:05:00,2.13443,2.1346,2.13342,2.13411,41000000.0
2007-11-26 04:10:00,2.13384,2.13428,2.13294,2.13306,40000000.0
2007-11-26 04:15:00,2.13433,2.13433,2.13319,2.13361,38000000.0
2007-11-26 04:20:00,2.13416,2.13416,2.13247,2.13285,35000000.0
2007-11-26 04:25:00,2.1329,2.13512,2.1329,2.13471,37000000.0
2007-11-26 04:30:00,2.13525,2.13525,2.13427,2.13457,38000000.0
2007-11-26 04:35:00,2.13438,2.13477,2.13338,2.13448,44000000.0
2007-11-26 04:40:00,2.13469,2.13471,2.13345,2.13345,39000000.0
2007-11-26 04:45:00,2.13432,2.13509,2.134,2.13425,35000000.0
2007-11-26 04:50:00,2.13477,2.13546,2.13409,2.13546,35000000.0
2007-11-26 04:55:00,2.13472,2.13545,2.13448,2.13456,36000000.0
2007-11-26 05:00:00,2.13564,2.13616,2.13463,2.1361,46000000.0
2007-11-26 05:05:00,2.13633,2.13692,2.13552,2.13613,40000000.0
2007-11-26 05:10:00,2.13627,2.13657,2.13496,2.13529,45000000.0
2007-11-26 05:15:00,2.13547,2.13683,2.1346,2.13619,44000000.0
2007-11-26 05:20:00,2.1369,2.13707,2.13585,2.13627,48000000.0
2007-11-26 05:25:00,2.13608,2.1363,2.13508,2.13581,33000000.0
2007-11-26 05:30:00,2.1359,2.1369,2.13514,2.13599,39000000.0
2007-11-26 05:35:00,2.13496,2.13734,2.13496,2.13698,43000000.0
2007-11-26 05:40:00,2.13748,2.13776,2.1364,2.13768,39000000.0
2007-11-26 05:45:00,2.13695,2.13784,2.13658,2.13666,46000000.0
2007-11-26 05:50:00,2.13761,2.13796,2.13653,2.13701,37000000.0
2007-11-26 05:55:00,2.13751,2.13793,2.137,2.13742,39000000.0
2007-11-26 06:00:00,2.13779,2.13785,2.13693,2.1372,41000000.0
2007-11-26 06:05:00,2.13717,2.13783,2.13675,2.13686,42000000.0
2007-11-26 06:10:00,2.13782,2.13782,2.13603,2.13661,39000000.0
2007-11-26 06:15:00,2.13675,2.13675,2.13512,2.13573,41000000.0
2007-11-26 06:20:00,2.13642,2.13642,2.13414,2.1352,44000000.0
2007-11-26 06:25:00,2.1352,2.13558,2.13408,2.13408,42000000.0
2007-11-26 06:30:00,2.13524,2.136,2.13359,2.13537,41000000.0
2007-11-26 06:35:00,2.1353,2.13581,2.1346,2.13519,45000000.0
2007-11-26 06:40:00,2.13514,2.13624,2.13471,2.13579,44000000.0
2007-11-26 06:45:00,2.1354,2.1359,2.13485,2.13527,35000000.0
2007-11-26 06:50:00,2.13618,2.13618,2.13468,2.13567,45000000.0
2007-11-26 06:55:00,2.1357,2.13594,2.13455,2.13566,45000000.0
2007-11-26 07:00:00,2.13554,2.13578,2.13464,2.13539,45000000.0
2007-11-26 07:05:00,2.13523,2.13565,2.13446,2.13457,42000000.0
2007-11-26 07:10:00,2.1352,2.13541,2.13458,2.13498,42000000.0
2007-11-26 07:15:00,2.13488,2.13528,2.13409,2.13503,38000000.0
2007-11-26 07:20:00,2.13479,2.13532,2.13355,2.1339,42000000.0
2007-11-26 07:25:00,2.13427,2.13442,2.13264,2.13407,40000000.0
2007-11-26 07:30:00,2.13455,2.13477,2.13374,2.13395,46000000.0
2007-11-26 07:35:00,2.13426,2.13605,2.13392,2.13565,40000000.0
2007-11-26 07:40:00,2.13571,2.13656,2.13548,2.13548,44000000.0
2007-11-26 07:45:00,2.13688,2.13688,2.13522,2.13568,40000000.0
2007-11-26 07:50:00,2.13564,2.13564,2.13412,2.13502,44000000.0
2007-11-26 07:55:00,2.13489,2.13654,2.13459,2.13639,47000000.0
2007-11-26 08:00:00,2.13664,2.13768,2.13484,2.13566,42000000.0
2007-11-26 08:05:00,2.13542,2.13685,2.13518,2.13636,39000000.0
2007-11-26 08:10:00,2.1368,2.13715,2.13585,2.13683,41000000.0
2007-11-26 08:15:00,2.13687,2.13717,2.13609,2.13619,41000000.0
2007-11-26 08:20:00,2.13643,2.13669,2.13531,2.13643,43000000.0
2007-11-26 08:25:00,2.136,2.13639,2.13461,2.13535,42000000.0
2007-11-26 08:30:00,2.13502,2.13523,2.1337,2.1337,41000000.0
2007-11-26 08:35:00,2.13438,2.13444,2.13312,2.13376,42000000.0
2007-11-26 08:40:00,2.13371,2.13445,2.13232,2.13404,42000000.0
2007-11-26 08:45:00,2.13378,2.13454,2.13308,2.13436,48000000.0
2007-11-26 08:50:00,2.13448,2.13493,2.13184,2.13378,44000000.0
2007-11-26 08:55:00,2.13406,2.13574,2.133,2.13574,39000000.0
2007-11-26 09:00:00,2.13566,2.13594,2.13421,2.13519,40000000.0
2007-11-26 09:05:00,2.13511,2.13567,2.13312,2.13424,44000000.0
2007-11-26 09:10:00,2.13479,2.13692,2.13385,2.13692,39000000.0
2007-11-26 09:15:00,2.13644,2.13704,2.13559,2.13672,42000000.0
2007-11-26 09:20:00,2.1369,2.13802,2.13544,2.1379,45000000.0
2007-11-26 09:25:00,2.13734,2.1382,2.13637,2.13784,48000000.0
2007-11-26 09:30:00,2.13794,2.13794,2.13475,2.1371,48000000.0
2007-11-26 09:35:00,2.13722,2.13973,2.13693,2.13923,42000000.0
2007-11-26 09:40:00,2.13933,2.14163,2.13812,2.14073,45000000.0
2007-11-26 09:45:00,2.13877,2.14143,2.13877,2.14043,43000000.0
2007-11-26 09:50:00,2.14086,2.14163,2.13973,2.14082,48000000.0
2007-11-26 09:55:00,2.14093,2.14093,2.13975,2.14013,39000000.0
2007-11-26 10:00:00,2.14052,2.14059,2.13889,2.14043,44000000.0
2007-11-26 10:05:00,2.1401,2.14034,2.13722,2.13869,42000000.0
2007-11-26 10:10:00,2.13853,2.14736,2.13732,2.13825,43000000.0
2007-11-26 10:15:00,2.13845,2.13875,2.13695,2.13847,49000000.0
2007-11-26 10:20:00,2.13838,2.1453,2.13745,2.1386,40000000.0
2007-11-26 10:25:00,2.13852,2.14436,2.13743,2.13926,49000000.0
2007-11-26 10:30:00,2.14701,2.14701,2.13858,2.13885,41000000.0
2007-11-26 10:35:00,2.13958,2.1464,2.13846,2.14066,41000000.0
2007-11-26 10:40:00,2.13915,2.14624,2.13802,2.13948,40000000.0
2007-11-26 10:45:00,2.14035,2.14115,2.13896,2.14025,46000000.0
2007-11-26 10:50:00,2.14031,2.14045,2.1391,2.13995,45000000.0
2007-11-26 10:55:00,2.14038,2.14038,2.13773,2.13868,42000000.0
2007-11-26 11:00:00,2.13931,2.14028,2.13788,2.14016,42000000.0
2007-11-26 11:05:00,2.14028,2.14068,2.13888,2.14043,39000000.0
2007-11-26 11:10:00,2.14056,2.14056,2.12968,2.13975,46000000.0
2007-11-26 11:15:00,2.13731,2.1417,2.1339,2.14086,46000000.0
2007-11-26 11:20:00,2.1405,2.1407,2.13157,2.13972,46000000.0
2007-11-26 11:25:00,2.13796,2.14069,2.13414,2.13954,51000000.0
2007-11-26 11:30:00,2.13952,2.14005,2.1385,2.13995,42000000.0
2007-11-26 11:35:00,2.13976,2.14089,2.13947,2.14086,45000000.0
2007-11-26 11:40:00,2.14045,2.14088,2.13954,2.14034,45000000.0
2007-11-26 11:45:00,2.14035,2.1406,2.13906,2.13956,38000000.0
2007-11-26 11:50:00,2.13998,2.14069,2.13898,2.13975,47000000.0
2007-11-26 11:55:00,2.14018,2.14146,2.13909,2.14068,38000000.0
2007-11-26 12:00:00,2.14049,2.14156,2.13963,2.14148,44000000.0
2007-11-26 12:05:00,2.14191,2.14253,2.1405,2.14143,48000000.0
2007-11-26 12:10:00,2.13943,2.14136,2.1393,2.13944,50000000.0
2007-11-26 12:15:00,2.14058,2.14077,2.13936,2.1398,49000000.0
2007-11-26 12:20:00,2.14005,2.14064,2.13881,2.14032,50000000.0
2007-11-26 12:25:00,2.13973,2.14218,2.13973,2.14163,41000000.0
2007-11-26 12:30:00,2.14212,2.14281,2.14036,2.14173,44000000.0
2007-11-26 12:35:00,2.14198,2.14232,2.14037,2.14101,42000000.0
2007-11-26 12:40:00,2.14106,2.14118,2.13941,2.14092,42000000.0
2007-11-26 12:45:00,2.141,2.14114,2.13985,2.13985,52000000.0
2007-11-26 12:50:00,2.14123,2.14239,2.13972,2.14203,220000000.0
2007-11-26 12:55:00,2.14218,2.1424,2.14059,2.14199,100000000.0
2007-11-26 13:00:00,2.14271,2.14289,2.14109,2.14236,145000000.0
2007-11-26 13:05:00,2.14248,2.14349,2.14158,2.1432,138000000.0
2007-11-26 13:10:00,2.14315,2.14387,2.14218,2.14302,177000000.0
2007-11-26 13:15:00,2.14324,2.14372,2.1423,2.14334,240000000.0
2007-11-26 13:20:00,2.14359,2.1441,2.14212,2.14405,159000000.0
2007-11-26 13:25:00,2.14409,2.14548,2.1432,2.14529,217000000.0
2007-11-26 13:30:00,2.14518,2.14556,2.14222,2.14304,234000000.0
2007-11-26 13:35:00,2.14237,2.14311,2.14037,2.14187,253000000.0
2007-11-26 13:40:00,2.14174,2.1421,2.13797,2.13922,190000000.0
2007-11-26 13:45:00,2.13903,2.14046,2.13845,2.13947,240000000.0
2007-11-26 13:50:00,2.13987,2.14031,2.13807,2.13897,237000000.0
2007-11-26 13:55:00,2.13909,2.13942,2.13776,2.13836,181000000.0
2007-11-26 14:00:00,2.13849,2.1388,2.13576,2.13753,169000000.0
2007-11-26 14:05:00,2.13713,2.13857,2.13645,2.13835,186000000.0
2007-11-26 14:10:00,2.13856,2.13856,2.13651,2.1378,155000000.0
2007-11-26 14:15:00,2.13775,2.13785,2.13589,2.13668,108000000.0
2007-11-26 14:20:00,2.13659,2.13708,2.13506,2.13647,130000000.0
2007-11-26 14:25:00,2.13662,2.13759,2.13585,2.13759,177000000.0
2007-11-26 14:30:00,2.13593,2.13762,2.13593,2.1364,162000000.0
2007-11-26 14:35:00,2.13781,2.13789,2.13522,2.13649,127000000.0
2007-11-26 14:40:00,2.13763,2.13763,2.13545,2.13649,174000000.0
2007-11-26 14:45:00,2.13646,2.13731,2.13531,2.13629,168000000.0
2007-11-26 14:50:00,2.13675,2.13716,2.13488,2.13579,135000000.0
2007-11-26 14:55:00,2.13579,2.13677,2.1343,2.13627,254000000.0
2007-11-26 15:00:00,2.13652,2.13833,2.13589,2.13808,141000000.0
2007-11-26 15:05:00,2.13788,2.13855,2.13681,2.13804,171000000.0
2007-11-26 15:10:00,2.13795,2.13869,2.13625,2.13772,156000000.0
2007-11-26 15:15:00,2.13807,2.13901,2.13684,2.13846,173000000.0
2007-11-26 15:20:00,2.13896,2.13906,2.1371,2.13872,193000000.0
2007-11-26 15:25:00,2.13866,2.13933,2.13745,2.13866,182000000.0
2007-11-26 15:30:00,2.13928,2.13986,2.13805,2.13925,249000000.0
2007-11-26 15:35:00,2.13902,2.14014,2.13853,2.13981,248000000.0
2007-11-26 15:40:00,2.13939,2.14006,2.13837,2.13975,235000000.0
2007-11-26 15:45:00,2.13913,2.13987,2.13825,2.13827,343000000.0
2007-11-26 15:50:00,2.13921,2.13961,2.13689,2.13912,347000000.0
2007-11-26 15:55:00,2.13937,2.13948,2.13775,2.13942,228000000.0
2007-11-26 16:00:00,2.1394,2.13963,2.1373,2.1387,206000000.0
2007-11-26 16:05:00,2.13913,2.13992,2.13764,2.13963,195000000.0
2007-11-26 16:10:00,2.13956,2.14005,2.13787,2.13874,92000000.0
2007-11-26 16:15:00,2.13932,2.13994,2.13829,2.13961,141000000.0
2007-11-26 16:20:00,2.13965,2.13972,2.13832,2.13949,222000000.0
2007-11-26 16:25:00,2.13914,2.13957,2.1367,2.13888,267000000.0
2007-11-26 16:30:00,2.13891,2.13922,2.13775,2.13876,200000000.0
2007-11-26 16:35:00,2.13896,2.13896,2.13763,2.13763,48000000.0
2007-11-26 16:40:00,2.13864,2.13924,2.13785,2.13916,265000000.0
2007-11-26 16:45:00,2.13872,2.1396,2.13797,2.13883,304000000.0
2007-11-26 16:50:00,2.13936,2.13956,2.13797,2.13824,287000000.0
2007-11-26 16:55:00,2.13939,2.13962,2.13803,2.13906,211000000.0
2007-11-26 17:00:00,2.13889,2.13958,2.13766,2.13906,226000000.0
2007-11-26 17:05:00,2.13853,2.13942,2.13758,2.13921,203000000.0
2007-11-26 17:10:00,2.13921,2.13943,2.1372,2.1384,248000000.0
2007-11-26 17:15:00,2.1381,2.13855,2.13616,2.13823,238000000.0
2007-11-26 17:20:00,2.13827,2.13924,2.137,2.13912,279000000.0
2007-11-26 17:25:00,2.1379,2.14006,2.1379,2.13887,271000000.0
2007-11-26 17:30:00,2.1398,2.1398,2.13832,2.13965,287000000.0
2007-11-26 17:35:00,2.13918,2.14069,2.13847,2.1399,253000000.0
2007-11-26 17:40:00,2.13999,2.13999,2.13796,2.13861,232000000.0
2007-11-26 17:45:00,2.13902,2.1396,2.13809,2.13871,136000000.0
2007-11-26 17:50:00,2.13873,2.13966,2.1379,2.13959,321000000.0
2007-11-26 17:55:00,2.13932,2.1394,2.13822,2.13873,350000000.0
2007-11-26 18:00:00,2.13898,2.14032,2.13782,2.13942,329000000.0
2007-11-26 18:05:00,2.13938,2.14013,2.13865,2.13965,298000000.0
2007-11-26 18:10:00,2.13893,2.14049,2.1385,2.14028,125000000.0
2007-11-26 18:15:00,2.14024,2.14156,2.13969,2.14067,200000000.0
2007-11-26 18:20:00,2.14071,2.14235,2.13988,2.14215,227000000.0
2007-11-26 18:25:00,2.142,2.14203,2.13972,2.14032,244000000.0
2007-11-26 18:30:00,2.14077,2.14165,2.13998,2.14139,278000000.0
2007-11-26 18:35:00,2.14152,2.14159,2.1398,2.14068,210000000.0
2007-11-26 18:40:00,2.14079,2.14079,2.13947,2.14054,263000000.0
2007-11-26 18:45:00,2.14066,2.14233,2.13991,2.14084,192000000.0
2007-11-26 18:50:00,2.14176,2.14176,2.14035,2.14115,188000000.0
2007-11-26 18:55:00,2.14064,2.14174,2.14056,2.14132,131000000.0
2007-11-26 19:00:00,2.1416,2.14261,2.1397,2.14169,271000000.0
2007-11-26 19:05:00,2.1413,2.14225,2.14095,2.14151,299000000.0
2007-11-26 19:10:00,2.14083,2.14172,2.14071,2.14085,191000000.0
2007-11-26 19:15:00,2.14153,2.14244,2.14066,2.14096,266000000.0
2007-11-26 19:20:00,2.14132,2.14159,2.14069,2.14143,166000000.0
2007-11-26 19:25:00,2.14145,2.14183,2.14113,2.14165,252000000.0
2007-11-26 19:30:00,2.14184,2.14264,2.1415,2.14216,113000000.0
2007-11-26 19:35:00,2.1421,2.14248,2.1418,2.14212,101000000.0
2007-11-26 19:40:00,2.14151,2.1422,2.14114,2.14154,89000000.0
2007-11-26 19:45:00,2.14166,2.14234,2.14141,2.14175,155000000.0
2007-11-26 19:50:00,2.14226,2.14246,2.14156,2.1422,97000000.0
2007-11-26 19:55:00,2.14218,2.1426,2.14197,2.1421,172000000.0
2007-11-26 20:00:00,2.14207,2.14216,2.14168,2.14192,127000000.0
2007-11-26 20:05:00,2.14203,2.14257,2.14192,2.14204,130000000.0
2007-11-26 20:10:00,2.14237,2.14237,2.14139,2.14166,77000000.0
2007-11-26 20:15:00,2.14164,2.14223,2.14141,2.14187,91000000.0
2007-11-26 20:20:00,2.14204,2.14243,2.14125,2.142,140000000.0
2007-11-26 20:25:00,2.14188,2.14242,2.14167,2.14242,194000000.0
2007-11-26 20:30:00,2.1424,2.14254,2.14018,2.14207,131000000.0
2007-11-26 20:35:00,2.14211,2.143,2.14195,2.1423,89000000.0
2007-11-26 20:40:00,2.14277,2.14277,2.14209,2.14262,153000000.0
2007-11-26 20:45:00,2.14259,2.14285,2.142,2.14285,96000000.0
2007-11-26 20:50:00,2.14251,2.14261,2.14185,2.14203,71000000.0
2007-11-26 20:55:00,2.14225,2.14288,2.14218,2.14248,78000000.0
2007-11-26 21:00:00,2.14243,2.14266,2.14163,2.1421,57000000.0
2007-11-26 21:05:00,2.14171,2.14298,2.14171,2.14264,77000000.0
2007-11-26 21:10:00,2.14292,2.14292,2.14201,2.14206,82000000.0
2007-11-26 21:15:00,2.14213,2.14294,2.14195,2.14275,76000000.0
2007-11-26 21:20:00,2.14269,2.14303,2.14177,2.14231,94000000.0
2007-11-26 21:25:00,2.14276,2.14306,2.14201,2.14252,67000000.0
2007-11-26 21:30:00,2.14241,2.14292,2.14178,2.14222,42000000.0
2007-11-26 21:35:00,2.14259,2.14316,2.14192,2.14316,46000000.0
2007-11-26 21:40:00,2.14278,2.1441,2.14253,2.14372,46000000.0
2007-11-26 21:45:00,2.14321,2.14428,2.14293,2.14428,36000000.0
2007-11-26 21:50:00,2.14415,2.14419,2.14318,2.14318,72000000.0
2007-11-26 21:55:00,2.14334,2.144,2.14312,2.14352,44000000.0
2007-11-26 22:00:00,2.14313,2.14408,2.14313,2.14396,58000000.0
2007-11-26 22:05:00,2.14353,2.14619,2.14353,2.14619,59000000.0
2007-11-26 22:10:00,2.14683,2.14706,2.14567,2.14567,42000000.0
2007-11-26 22:15:00,2.14568,2.14643,2.14567,2.14567,46000000.0
2007-11-26 22:20:00,2.14659,2.14713,2.14594,2.14667,53000000.0
2007-11-26 22:25:00,2.14685,2.14715,2.14629,2.14629,75000000.0
2007-11-26 22:30:00,2.14673,2.14679,2.14604,2.14625,29000000.0
2007-11-26 22:35:00,2.14543,2.14575,2.14431,2.14539,65000000.0
2007-11-26 22:40:00,2.1454,2.1454,2.14452,2.14478,40000000.0
2007-11-26 22:45:00,2.14508,2.14537,2.14456,2.14488,68000000.0
2007-11-26 22:50:00,2.14541,2.14596,2.14474,2.14589,95000000.0
2007-11-26 22:55:00,2.14623,2.14742,2.14585,2.14742,73000000.0
2007-11-26 23:00:00,2.14696,2.14816,2.14691,2.14748,51000000.0
2007-11-26 23:05:00,2.1474,2.14819,2.14708,2.14769,42000000.0
2007-11-26 23:10:00,2.14822,2.14827,2.14742,2.14784,49000000.0
2007-11-26 23:15:00,2.14785,2.14873,2.14762,2.14771,45000000.0
2007-11-26 23:20:00,2.14841,2.14871,2.14784,2.1482,43000000.0
2007-11-26 23:25:00,2.14783,2.14853,2.14735,2.14823,38000000.0
2007-11-26 23:30:00,2.14799,2.14825,2.14681,2.14681,40000000.0
2007-11-26 23:35:00,2.14742,2.14774,2.14671,2.14696,32000000.0
2007-11-26 23:40:00,2.14741,2.14743,2.14631,2.14682,43000000.0
2007-11-26 23:45:00,2.14685,2.14767,2.14655,2.14721,42000000.0
2007-11-26 23:50:00,2.14768,2.14862,2.14691,2.14763,43000000.0
2007-11-26 23:55:00,2.14762,2.14839,2.14721,2.14721,43000000.0
2007-11-27 00:00:00,2.14748,2.14823,2.14686,2.14787,35000000.0
2007-11-27 00:05:00,2.14743,2.14782,2.14645,2.14703,40000000.0
2007-11-27 00:10:00,2.14711,2.1477,2.14655,2.1476,33000000.0
2007-11-27 00:15:00,2.14738,2.14749,2.14374,2.14474,39000000.0
2007-11-27 00:20:00,2.14528,2.14528,2.14313,2.14372,38000000.0
2007-11-27 00:25:00,2.14367,2.14503,2.14321,2.14368,23000000.0
2007-11-27 00:30:00,2.14438,2.14438,2.14263,2.14354,34000000.0
2007-11-27 00:35:00,2.14352,2.14352,2.14184,2.14184,37000000.0
2007-11-27 00:40:00,2.14337,2.14352,2.14132,2.14152,37000000.0
2007-11-27 00:45:00,2.14231,2.14411,2.14139,2.14343,43000000.0
2007-11-27 00:50:00,2.14388,2.14405,2.14157,2.14331,42000000.0
2007-11-27 00:55:00,2.14339,2.14463,2.14154,2.14463,37000000.0
2007-11-27 01:00:00,2.145,2.145,2.14329,2.14469,48000000.0
2007-11-27 01:05:00,2.14404,2.1452,2.1414,2.14336,39000000.0
2007-11-27 01:10:00,2.14532,2.14541,2.14326,2.14527,46000000.0
2007-11-27 01:15:00,2.14546,2.14584,2.14397,2.14495,42000000.0
2007-11-27 01:20:00,2.1453,2.14534,2.14298,2.14527,47000000.0
2007-11-27 01:25:00,2.14313,2.14525,2.14311,2.14494,36000000.0
2007-11-27 01:30:00,2.14501,2.14529,2.14302,2.14393,36000000.0
2007-11-27 01:35:00,2.14487,2.14571,2.14373,2.14539,41000000.0
2007-11-27 01:40:00,2.14587,2.14601,2.14443,2.14559,43000000.0
2007-11-27 01:45:00,2.14451,2.14687,2.1445,2.14649,34000000.0
2007-11-27 01:50:00,2.14653,2.14739,2.14629,2.14708,38000000.0
2007-11-27 01:55:00,2.14687,2.14713,2.14618,2.14671,31000000.0
2007-11-27 02:00:00,2.14701,2.14729,2.14618,2.14667,40000000.0
2007-11-27 02:05:00,2.14644,2.14698,2.14593,2.14664,43000000.0
2007-11-27 02:10:00,2.147,2.14823,2.14667,2.14795,45000000.0
2007-11-27 02:15:00,2.14769,2.14827,2.14709,2.14718,40000000.0
2007-11-27 02:20:00,2.14745,2.14774,2.14637,2.14672,49000000.0
2007-11-27 02:25:00,2.14639,2.14717,2.146,2.14717,47000000.0
2007-11-27 02:30:00,2.14711,2.14713,2.1462,2.14697,42000000.0
2007-11-27 02:35:00,2.14673,2.14727,2.14579,2.14645,39000000.0
2007-11-27 02:40:00,2.1468,2.1468,2.14543,2.14627,49000000.0
2007-11-27 02:45:00,2.14611,2.14636,2.14522,2.14603,38000000.0
2007-11-27 02:50:00,2.1458,2.1458,2.14423,2.1443,41000000.0
2007-11-27 02:55:00,2.14441,2.14497,2.14329,2.14414,43000000.0
2007-11-27 03:00:00,2.14484,2.14547,2.14406,2.14532,47000000.0
2007-11-27 03:05:00,2.14509,2.14592,2.14467,2.14467,42000000.0
2007-11-27 03:10:00,2.1457,2.14658,2.14493,2.14635,44000000.0
2007-11-27 03:15:00,2.14651,2.14665,2.14527,2.14608,39000000.0
2007-11-27 03:20:00,2.14622,2.14622,2.14501,2.14539,41000000.0
2007-11-27 03:25:00,2.14537,2.14559,2.14458,2.14502,41000000.0
2007-11-27 03:30:00,2.14512,2.14512,2.14398,2.14411,42000000.0
2007-11-27 03:35:00,2.14404,2.14404,2.14264,2.14332,37000000.0
2007-11-27 03:40:00,2.1432,2.1438,2.14252,2.14322,43000000.0
2007-11-27 03:45:00,2.14313,2.14402,2.14261,2.1432,44000000.0
2007-11-27 03:50:00,2.14336,2.14373,2.14239,2.14294,38000000.0
2007-11-27 03:55:00,2.14304,2.14363,2.14233,2.1431,41000000.0
2007-11-27 04:00:00,2.14302,2.14341,2.14236,2.14299,38000000.0
2007-11-27 04:05:00,2.14272,2.14378,2.14267,2.14314,41000000.0
2007-11-27 04:10:00,2.14326,2.14326,2.14213,2.14234,46000000.0
2007-11-27 04:15:00,2.14301,2.14332,2.14178,2.14298,41000000.0
2007-11-27 04:20:00,2.14322,2.14322,2.14173,2.14233,35000000.0
2007-11-27 04:25:00,2.14206,2.14323,2.14178,2.14235,37000000.0
2007-11-27 04:30:00,2.14261,2.14289,2.14171,2.14259,37000000.0
2007-11-27 04:35:00,2.14204,2.14278,2.14168,2.14267,44000000.0
2007-11-27 04:40:00,2.14287,2.14287,2.14156,2.14184,39000000.0
2007-11-27 04:45:00,2.14195,2.14247,2.1411,2.14215,37000000.0
2007-11-27 04:50:00,2.14182,2.14255,2.14107,2.14149,42000000.0
2007-11-27 04:55:00,2.14134,2.14242,2.14115,2.14176,36000000.0
2007-11-27 05:00:00,2.14216,2.14261,2.14152,2.14196,46000000.0
2007-11-27 05:05:00,2.14142,2.1418,2.14067,2.1413,43000000.0
2007-11-27 05:10:00,2.14135,2.14185,2.13995,2.14185,45000000.0
2007-11-27 05:15:00,2.14203,2.14229,2.14042,2.14154,44000000.0
2007-11-27 05:20:00,2.14145,2.14338,2.14137,2.14317,45000000.0
2007-11-27 05:25:00,2.14295,2.14352,2.14225,2.14301,41000000.0
2007-11-27 05:30:00,2.14271,2.14301,2.14216,2.14263,31000000.0
2007-11-27 05:35:00,2.14206,2.14318,2.14206,2.14231,43000000.0
2007-11-27 05:40:00,2.14268,2.14292,2.14094,2.14179,41000000.0
2007-11-27 05:45:00,2.14171,2.14362,2.14136,2.14344,50000000.0
2007-11-27 05:50:00,2.14394,2.14403,2.14232,2.14281,42000000.0
2007-11-27 05:55:00,2.14303,2.14307,2.1417,2.14279,39000000.0
2007-11-27 06:00:00,2.14324,2.14324,2.14209,2.14215,41000000.0
2007-11-27 06:05:00,2.14234,2.14281,2.14178,2.14227,42000000.0
2007-11-27 06:10:00,2.14236,2.14257,2.14065,2.14131,41000000.0
2007-11-27 06:15:00,2.14193,2.1425,2.14097,2.1425,41000000.0
2007-11-27 06:20:00,2.14269,2.14338,2.14225,2.14282,44000000.0
2007-11-27 06:25:00,2.14255,2.14341,2.14141,2.14181,42000000.0
2007-11-27 06:30:00,2.14234,2.14234,2.14,2.14131,41000000.0
2007-11-27 06:35:00,2.1417,2.14219,2.14103,2.14137,45000000.0
2007-11-27 06:40:00,2.1411,2.14148,2.14014,2.14148,44000000.0
2007-11-27 06:45:00,2.141,2.14188,2.1405,2.14159,41000000.0
2007-11-27 06:50:00,2.14213,2.14238,2.14116,2.14153,45000000.0
2007-11-27 06:55:00,2.14161,2.14186,2.14043,2.14164,45000000.0
2007-11-27 07:00:00,2.14166,2.1421,2.14073,2.14127,45000000.0
2007-11-27 07:05:00,2.14061,2.14186,2.14036,2.14141,42000000.0
2007-11-27 07:10:00,2.14178,2.14186,2.14069,2.14099,42000000.0
2007-11-27 07:15:00,2.14069,2.14188,2.14069,2.14142,38000000.0
2007-11-27 07:20:00,2.14106,2.14185,2.14099,2.14139,42000000.0
2007-11-27 07:25:00,2.14145,2.14184,2.14045,2.14125,40000000.0
2007-11-27 07:30:00,2.14145,2.14156,2.14044,2.14098,46000000.0
2007-11-27 07:35:00,2.14099,2.1413,2.14,2.1406,40000000.0
2007-11-27 07:40:00,2.14079,2.14083,2.13937,2.13973,43000000.0
2007-11-27 07:45:00,2.14035,2.14112,2.14012,2.14014,40000000.0
2007-11-27 07:50:00,2.14031,2.14104,2.13972,2.14061,44000000.0
2007-11-27 07:55:00,2.14069,2.14145,2.13943,2.14009,47000000.0
2007-11-27 08:00:00,2.14021,2.14069,2.13907,2.13955,42000000.0
2007-11-27 08:05:00,2.13901,2.13992,2.13864,2.13962,39000000.0
2007-11-27 08:10:00,2.1395,2.13961,2.13815,2.13838,41000000.0
2007-11-27 08:15:00,2.13869,2.13945,2.13802,2.13893,41000000.0
2007-11-27 08:20:00,2.13911,2.13929,2.1378,2.13885,43000000.0
2007-11-27 08:25:00,2.13867,2.14012,2.13861,2.13966,42000000.0
2007-11-27 08:30:00,2.1395,2.14131,2.1395,2.14093,41000000.0
2007-11-27 08:35:00,2.14164,2.14186,2.13946,2.14184,42000000.0
2007-11-27 08:40:00,2.14198,2.14201,2.1392,2.141,42000000.0
2007-11-27 08:45:00,2.14024,2.14225,2.14024,2.14225,48000000.0
2007-11-27 08:50:00,2.14277,2.14293,2.14064,2.1421,44000000.0
2007-11-27 08:55:00,2.14242,2.14341,2.14116,2.14328,39000000.0
2007-11-27 09:00:00,2.14232,2.14323,2.14131,2.14263,40000000.0
2007-11-27 09:05:00,2.14323,2.14437,2.14234,2.14383,44000000.0
2007-11-27 09:10:00,2.14418,2.14452,2.14238,2.14325,39000000.0
2007-11-27 09:15:00,2.14157,2.1437,2.14157,2.14305,42000000.0
2007-11-27 09:20:00,2.14211,2.14291,2.14064,2.14275,45000000.0
2007-11-27 09:25:00,2.14217,2.1425,2.14052,2.14131,48000000.0
2007-11-27 09:30:00,2.14096,2.14215,2.14071,2.14107,48000000.0
2007-11-27 09:35:00,2.14135,2.1415,2.1402,2.14095,42000000.0
2007-11-27 09:40:00,2.14129,2.1418,2.14008,2.1418,45000000.0
2007-11-27 09:45:00,2.14048,2.14172,2.13996,2.14172,43000000.0
2007-11-27 09:50:00,2.1419,2.14316,2.14105,2.14289,48000000.0
2007-11-27 09:55:00,2.14308,2.14308,2.14113,2.14227,39000000.0
2007-11-27 10:00:00,2.14207,2.14271,2.14028,2.1404,44000000.0
2007-11-27 10:05:00,2.14021,2.14021,2.13662,2.13785,42000000.0
2007-11-27 10:10:00,2.1381,2.13887,2.13731,2.13879,43000000.0
2007-11-27 10:15:00,2.13852,2.14019,2.13809,2.13919,49000000.0
2007-11-27 10:20:00,2.13978,2.13978,2.13743,2.1386,40000000.0
2007-11-27 10:25:00,2.13843,2.13889,2.13625,2.13747,49000000.0
2007-11-27 10:30:00,2.13748,2.13811,2.13609,2.13758,41000000.0
2007-11-27 10:35:00,2.1377,2.1377,2.13509,2.13754,41000000.0
2007-11-27 10:40:00,2.13784,2.13793,2.1365,2.13728,40000000.0
2007-11-27 10:45:00,2.13761,2.13802,2.13654,2.13789,46000000.0
2007-11-27 10:50:00,2.13802,2.13807,2.13626,2.13698,45000000.0
2007-11-27 10:55:00,2.13764,2.13794,2.13621,2.13747,42000000.0
2007-11-27 11:00:00,2.13757,2.13852,2.13503,2.13783,42000000.0
2007-11-27 11:05:00,2.13783,2.13984,2.13647,2.13903,39000000.0
2007-11-27 11:10:00,2.13996,2.14073,2.13909,2.13996,46000000.0
2007-11-27 11:15:00,2.14053,2.14141,2.1386,2.13994,46000000.0
2007-11-27 11:20:00,2.1398,2.14042,2.1388,2.1402,46000000.0
2007-11-27 11:25:00,2.14027,2.1412,2.13961,2.14039,51000000.0
2007-11-27 11:30:00,2.14061,2.14079,2.13803,2.13912,42000000.0
2007-11-27 11:35:00,2.13916,2.14041,2.13788,2.14013,45000000.0
2007-11-27 11:40:00,2.14012,2.14062,2.13924,2.13986,45000000.0
2007-11-27 11:45:00,2.14043,2.14096,2.13945,2.1405,38000000.0
2007-11-27 11:50:00,2.14106,2.14123,2.13873,2.14028,47000000.0
2007-11-27 11:55:00,2.13979,2.14076,2.13919,2.14074,38000000.0
2007-11-27 12:00:00,2.14093,2.142,2.14002,2.14163,44000000.0
2007-11-27 12:05:00,2.14127,2.14178,2.14033,2.14119,48000000.0
2007-11-27 12:10:00,2.14123,2.14191,2.14012,2.14124,50000000.0
2007-11-27 12:15:00,2.14108,2.14185,2.1401,2.1416,49000000.0
2007-11-27 12:20:00,2.14189,2.14225,2.13993,2.13993,50000000.0
2007-11-27 12:25:00,2.1414,2.14351,2.14082,2.14292,41000000.0
2007-11-27 12:30:00,2.14318,2.14322,2.14066,2.1427,44000000.0
2007-11-27 12:35:00,2.14277,2.14297,2.14167,2.14197,42000000.0
2007-11-27 12:40:00,2.14312,2.14332,2.14153,2.14226,42000000.0
2007-11-27 12:45:00,2.14327,2.14327,2.14137,2.14246,52000000.0
2007-11-27 12:50:00,2.14281,2.14281,2.14086,2.14228,220000000.0
2007-11-27 12:55:00,2.14248,2.14269,2.14007,2.1417,100000000.0
2007-11-27 13:00:00,2.14101,2.14282,2.14006,2.14204,145000000.0
2007-11-27 13:05:00,2.1422,2.14288,2.14098,2.14216,138000000.0
2007-11-27 13:10:00,2.14188,2.14226,2.14012,2.14172,177000000.0
2007-11-27 13:15:00,2.14191,2.14199,2.14006,2.14127,240000000.0
2007-11-27 13:20:00,2.14168,2.1424,2.14024,2.14093,159000000.0
2007-11-27 13:25:00,2.142,2.14276,2.14092,2.14204,217000000.0
2007-11-27 13:30:00,2.14259,2.14312,2.14131,2.14277,234000000.0
2007-11-27 13:35:00,2.14316,2.14364,2.14204,2.14294,253000000.0
2007-11-27 13:40:00,2.14334,2.14385,2.142,2.14325,190000000.0
2007-11-27 13:45:00,2.14358,2.14389,2.14238,2.1429,240000000.0
2007-11-27 13:50:00,2.14278,2.14368,2.14168,2.14261,237000000.0
2007-11-27 13:55:00,2.14333,2.14333,2.14099,2.14249,181000000.0
2007-11-27 14:00:00,2.14233,2.14321,2.14092,2.14261,169000000.0
2007-11-27 14:05:00,2.14281,2.14315,2.14163,2.14305,186000000.0
2007-11-27 14:10:00,2.14321,2.14321,2.14163,2.14195,155000000.0
2007-11-27 14:15:00,2.14246,2.14254,2.14028,2.14142,108000000.0
2007-11-27 14:20:00,2.14179,2.14179,2.13919,2.14091,130000000.0
2007-11-27 14:25:00,2.14058,2.14298,2.14002,2.14252,177000000.0
2007-11-27 14:30:00,2.14287,2.14317,2.14094,2.14308,162000000.0
2007-11-27 14:35:00,2.14257,2.14405,2.14143,2.14379,127000000.0
2007-11-27 14:40:00,2.14407,2.14407,2.14253,2.14397,174000000.0
2007-11-27 14:45:00,2.14371,2.14417,2.14258,2.14328,168000000.0
2007-11-27 14:50:00,2.14422,2.14437,2.1428,2.14434,135000000.0
2007-11-27 14:55:00,2.1434,2.14464,2.14312,2.14447,254000000.0
2007-11-27 15:00:00,2.14412,2.14522,2.14277,2.14435,141000000.0
2007-11-27 15:05:00,2.14482,2.14621,2.14387,2.14568,171000000.0
2007-11-27 15:10:00,2.1461,2.14753,2.14477,2.14678,156000000.0
2007-11-27 15:15:00,2.14644,2.15017,2.14582,2.14945,173000000.0
2007-11-27 15:20:00,2.14933,2.14974,2.1464,2.14835,193000000.0
2007-11-27 15:25:00,2.14808,2.14898,2.14594,2.14801,182000000.0
2007-11-27 15:30:00,2.14853,2.14983,2.14668,2.14825,249000000.0
2007-11-27 15:35:00,2.14802,2.14858,2.14692,2.14762,248000000.0
2007-11-27 15:40:00,2.14762,2.14805,2.14606,2.14683,235000000.0
2007-11-27 15:45:00,2.14698,2.14822,2.14586,2.14736,343000000.0
2007-11-27 15:50:00,2.14677,2.14718,2.14539,2.14586,347000000.0
2007-11-27 15:55:00,2.14679,2.14728,2.14458,2.14659,228000000.0
2007-11-27 16:00:00,2.14672,2.14717,2.14457,2.14604,206000000.0
2007-11-27 16:05:00,2.14608,2.14637,2.14361,2.14473,195000000.0
2007-11-27 16:10:00,2.145,2.14556,2.14285,2.14531,92000000.0
2007-11-27 16:15:00,2.14554,2.14684,2.14305,2.14506,141000000.0
2007-11-27 16:20:00,2.14502,2.14554,2.14369,2.14476,222000000.0
2007-11-27 16:25:00,2.14535,2.14565,2.144,2.14498,267000000.0
2007-11-27 16:30:00,2.14507,2.14533,2.14371,2.14454,200000000.0
2007-11-27 16:35:00,2.14535,2.14568,2.14483,2.14507,48000000.0
2007-11-27 16:40:00,2.14537,2.14577,2.14292,2.14577,265000000.0
2007-11-27 16:45:00,2.14522,2.14587,2.14264,2.14372,304000000.0
2007-11-27 16:50:00,2.1432,2.14391,2.14138,2.14353,287000000.0
2007-11-27 16:55:00,2.14249,2.14375,2.141,2.14221,211000000.0
2007-11-27 17:00:00,2.14178,2.14341,2.14098,2.14341,226000000.0
2007-11-27 17:05:00,2.14349,2.14392,2.14199,2.14313,203000000.0
2007-11-27 17:10:00,2.14287,2.14458,2.14281,2.14325,248000000.0
2007-11-27 17:15:00,2.14377,2.14485,2.1428,2.14419,238000000.0
2007-11-27 17:20:00,2.1449,2.1449,2.14162,2.14283,279000000.0
2007-11-27 17:25:00,2.14275,2.14318,2.1409,2.14232,271000000.0
2007-11-27 17:30:00,2.14201,2.1432,2.14082,2.14257,287000000.0
2007-11-27 17:35:00,2.14266,2.14317,2.14125,2.14266,253000000.0
2007-11-27 17:40:00,2.14272,2.14324,2.14161,2.14251,232000000.0
2007-11-27 17:45:00,2.14271,2.143,2.14013,2.1407,136000000.0
2007-11-27 17:50:00,2.14161,2.14231,2.1409,2.1415,321000000.0
2007-11-27 17:55:00,2.14061,2.14242,2.1399,2.14057,350000000.0
2007-11-27 18:00:00,2.14087,2.14169,2.13898,2.1408,329000000.0
2007-11-27 18:05:00,2.14074,2.14081,2.13873,2.13942,298000000.0
2007-11-27 18:10:00,2.13901,2.13924,2.13607,2.13636,125000000.0
2007-11-27 18:15:00,2.13589,2.13686,2.13478,2.13559,200000000.0
2007-11-27 18:20:00,2.13521,2.136,2.13397,2.13505,227000000.0
2007-11-27 18:25:00,2.13448,2.13703,2.13339,2.136,244000000.0
2007-11-27 18:30:00,2.13612,2.1373,2.13505,2.13647,278000000.0
2007-11-27 18:35:00,2.1366,2.13664,2.13488,2.13606,210000000.0
2007-11-27 18:40:00,2.13612,2.1376,2.13579,2.13713,263000000.0
2007-11-27 18:45:00,2.13697,2.13697,2.13454,2.13569,192000000.0
2007-11-27 18:50:00,2.13586,2.13586,2.13427,2.1355,188000000.0
2007-11-27 18:55:00,2.13554,2.13571,2.13396,2.13507,131000000.0
2007-11-27 19:00:00,2.13504,2.13614,2.13401,2.13565,271000000.0
2007-11-27 19:05:00,2.13552,2.13579,2.13442,2.13462,299000000.0
2007-11-27 19:10:00,2.13372,2.13526,2.13364,2.13376,191000000.0
2007-11-27 19:15:00,2.13438,2.13527,2.13393,2.13469,266000000.0
2007-11-27 19:20:00,2.13457,2.13534,2.13405,2.13504,166000000.0
2007-11-27 19:25:00,2.13492,2.13565,2.13476,2.13491,252000000.0
2007-11-27 19:30:00,2.13531,2.13531,2.13355,2.13403,113000000.0
2007-11-27 19:35:00,2.13419,2.13444,2.13316,2.13395,101000000.0
2007-11-27 19:40:00,2.1338,2.13446,2.1327,2.13414,89000000.0
2007-11-27 19:45:00,2.13412,2.13518,2.13369,2.13427,155000000.0
2007-11-27 19:50:00,2.13497,2.13547,2.13368,2.13514,97000000.0
2007-11-27 19:55:00,2.13478,2.13564,2.13415,2.13564,172000000.0
2007-11-27 20:00:00,2.13539,2.13578,2.1345,2.13509,127000000.0
2007-11-27 20:05:00,2.13527,2.13575,2.13504,2.13557,130000000.0
2007-11-27 20:10:00,2.13546,2.13656,2.13538,2.13587,77000000.0
2007-11-27 20:15:00,2.13628,2.13685,2.13605,2.13651,91000000.0
2007-11-27 20:20:00,2.13678,2.13698,2.13588,2.13643,140000000.0
2007-11-27 20:25:00,2.13613,2.13807,2.13613,2.13789,194000000.0
2007-11-27 20:30:00,2.13776,2.13811,2.13719,2.13757,131000000.0
2007-11-27 20:35:00,2.13759,2.13793,2.13709,2.1373,89000000.0
2007-11-27 20:40:00,2.1377,2.13803,2.13718,2.1377,153000000.0
2007-11-27 20:45:00,2.13757,2.13789,2.13722,2.13735,96000000.0
2007-11-27 20:50:00,2.1374,2.13787,2.13686,2.13753,71000000.0
2007-11-27 20:55:00,2.13769,2.13839,2.13743,2.13822,78000000.0
2007-11-27 21:00:00,2.13849,2.13894,2.13794,2.13837,58000000.0
2007-11-27 21:05:00,2.13773,2.13836,2.13749,2.13821,77000000.0
2007-11-27 21:10:00,2.13808,2.13827,2.13757,2.13802,82000000.0
2007-11-27 21:15:00,2.1378,2.1382,2.13735,2.13804,72000000.0
2007-11-27 21:20:00,2.13774,2.13849,2.13765,2.13796,94000000.0
2007-11-27 21:25:00,2.13814,2.13848,2.13738,2.13749,70000000.0
2007-11-27 21:30:00,2.13721,2.13802,2.13701,2.13729,35000000.0
2007-11-27 21:35:00,2.13782,2.13857,2.1373,2.13817,45000000.0
2007-11-27 21:40:00,2.13796,2.13834,2.13704,2.13834,46000000.0
2007-11-27 21:45:00,2.13772,2.13903,2.13772,2.13884,36000000.0
2007-11-27 21:50:00,2.13839,2.13897,2.13817,2.13833,72000000.0
2007-11-27 21:55:00,2.13847,2.13984,2.13832,2.13936,55000000.0
2007-11-27 22:00:00,2.13916,2.13933,2.13733,2.1378,58000000.0
2007-11-27 22:05:00,2.13802,2.13895,2.13768,2.13809,58000000.0
2007-11-27 22:10:00,2.13852,2.13889,2.13803,2.13857,41000000.0
2007-11-27 22:15:00,2.13857,2.13963,2.13835,2.13894,46000000.0
2007-11-27 22:20:00,2.13986,2.14011,2.13927,2.13963,53000000.0
2007-11-27 22:25:00,2.13977,2.13977,2.13886,2.1393,80000000.0
2007-11-27 22:30:00,2.13934,2.13967,2.13882,2.13917,37000000.0
2007-11-27 22:35:00,2.13888,2.13942,2.13779,2.13779,44000000.0
2007-11-27 22:40:00,2.13846,2.13846,2.13714,2.13729,42000000.0
2007-11-27 22:45:00,2.13786,2.13861,2.13784,2.1386,61000000.0
2007-11-27 22:50:00,2.13838,2.13838,2.13711,2.13774,85000000.0
2007-11-27 22:55:00,2.13742,2.13806,2.13704,2.13735,75000000.0
2007-11-27 23:00:00,2.13702,2.13788,2.13667,2.13751,56000000.0
2007-11-27 23:05:00,2.13754,2.13759,2.13674,2.13705,40000000.0
2007-11-27 23:10:00,2.1376,2.1376,2.13637,2.13712,49000000.0
2007-11-27 23:15:00,2.13677,2.13769,2.13657,2.13704,45000000.0
2007-11-27 23:20:00,2.1378,2.1378,2.13653,2.13683,35000000.0
2007-11-27 23:25:00,2.1368,2.13719,2.13561,2.13603,41000000.0
2007-11-27 23:30:00,2.13677,2.13767,2.13599,2.13677,42000000.0
2007-11-27 23:35:00,2.1371,2.13716,2.13551,2.13578,39000000.0
2007-11-27 23:40:00,2.13613,2.13635,2.13531,2.13627,48000000.0
2007-11-27 23:45:00,2.13552,2.13653,2.13532,2.136,42000000.0
2007-11-27 23:50:00,2.13619,2.13691,2.13567,2.13678,43000000.0
2007-11-27 23:55:00,2.13676,2.13779,2.13676,2.13715,43000000.0
2007-11-28 00:00:00,2.13747,2.13788,2.13566,2.13589,35000000.0
2007-11-28 00:05:00,2.13547,2.13644,2.13518,2.1355,37000000.0
2007-11-28 00:10:00,2.13575,2.13625,2.13476,2.13559,42000000.0
2007-11-28 00:15:00,2.13541,2.13639,2.13537,2.13582,39000000.0
2007-11-28 00:20:00,2.13632,2.13646,2.13531,2.13592,42000000.0
2007-11-28 00:25:00,2.13562,2.13634,2.13537,2.13552,33000000.0
2007-11-28 00:30:00,2.13616,2.13616,2.13503,2.13577,36000000.0
2007-11-28 00:35:00,2.13544,2.13695,2.13495,2.13553,32000000.0
2007-11-28 00:40:00,2.1365,2.13722,2.13466,2.13505,37000000.0
2007-11-28 00:45:00,2.13544,2.13654,2.13508,2.13609,39000000.0
2007-11-28 00:50:00,2.13673,2.13706,2.13515,2.13628,39000000.0
2007-11-28 00:55:00,2.13663,2.13742,2.13637,2.13696,40000000.0
2007-11-28 01:00:00,2.13769,2.13769,2.13577,2.13579,48000000.0
2007-11-28 01:05:00,2.13546,2.1371,2.13439,2.13612,39000000.0
2007-11-28 01:10:00,2.13702,2.13724,2.13543,2.13709,46000000.0
2007-11-28 01:15:00,2.13718,2.13796,2.1366,2.13713,31000000.0
2007-11-28 01:20:00,2.13762,2.13779,2.13645,2.13701,47000000.0
2007-11-28 01:25:00,2.13701,2.13763,2.13584,2.137,39000000.0
2007-11-28 01:30:00,2.13661,2.13797,2.1363,2.13757,37000000.0
2007-11-28 01:35:00,2.13773,2.13789,2.13675,2.13694,42000000.0
2007-11-28 01:40:00,2.13801,2.1391,2.13751,2.13841,37000000.0
2007-11-28 01:45:00,2.13847,2.13904,2.13751,2.13857,33000000.0
2007-11-28 01:50:00,2.13894,2.13959,2.13752,2.13802,38000000.0
2007-11-28 01:55:00,2.13781,2.13874,2.13715,2.13821,33000000.0
2007-11-28 02:00:00,2.139,2.1391,2.13721,2.13888,40000000.0
2007-11-28 02:05:00,2.13886,2.14001,2.13787,2.13919,43000000.0
2007-11-28 02:10:00,2.1394,2.13974,2.13871,2.13871,37000000.0
2007-11-28 02:15:00,2.13912,2.13943,2.13848,2.13905,40000000.0
2007-11-28 02:20:00,2.13947,2.13984,2.13812,2.13917,49000000.0
2007-11-28 02:25:00,2.13936,2.1397,2.13891,2.13948,46000000.0
2007-11-28 02:30:00,2.13915,2.13966,2.13793,2.13846,42000000.0
2007-11-28 02:35:00,2.13807,2.13879,2.13771,2.13879,41000000.0
2007-11-28 02:40:00,2.13843,2.13909,2.13784,2.13851,45000000.0
2007-11-28 02:45:00,2.1388,2.1392,2.13733,2.13866,43000000.0
2007-11-28 02:50:00,2.13865,2.13898,2.13715,2.13715,41000000.0
2007-11-28 02:55:00,2.13748,2.13881,2.13748,2.13877,44000000.0
2007-11-28 03:00:00,2.13905,2.13905,2.13774,2.13818,47000000.0
2007-11-28 03:05:00,2.13856,2.13927,2.13787,2.13825,43000000.0
2007-11-28 03:10:00,2.13856,2.13904,2.1355,2.13886,39000000.0
2007-11-28 03:15:00,2.13889,2.13969,2.13813,2.13917,39000000.0
2007-11-28 03:20:00,2.13933,2.1399,2.13838,2.13904,41000000.0
2007-11-28 03:25:00,2.13975,2.14013,2.13817,2.13876,41000000.0
2007-11-28 03:30:00,2.13881,2.13957,2.13771,2.13856,42000000.0
2007-11-28 03:35:00,2.13879,2.1393,2.13768,2.13912,37000000.0
2007-11-28 03:40:00,2.1392,2.13937,2.13749,2.13821,40000000.0
2007-11-28 03:45:00,2.13799,2.13873,2.13735,2.13863,44000000.0
2007-11-28 03:50:00,2.13851,2.13887,2.13734,2.13851,38000000.0
2007-11-28 03:55:00,2.13848,2.13917,2.13789,2.13872,41000000.0
2007-11-28 04:00:00,2.13844,2.13899,2.13808,2.13849,38000000.0
2007-11-28 04:05:00,2.1379,2.13904,2.13775,2.13875,41000000.0
2007-11-28 04:10:00,2.1387,2.13942,2.13782,2.13835,38000000.0
2007-11-28 04:15:00,2.13902,2.13927,2.13812,2.13865,38000000.0
2007-11-28 04:20:00,2.13899,2.13973,2.13838,2.13909,35000000.0
2007-11-28 04:25:00,2.13862,2.13949,2.13778,2.13846,37000000.0
2007-11-28 04:30:00,2.13897,2.13897,2.13767,2.13767,39000000.0
2007-11-28 04:35:00,2.13838,2.1384,2.13705,2.13766,44000000.0
2007-11-28 04:40:00,2.13782,2.13831,2.13637,2.13732,43000000.0
2007-11-28 04:45:00,2.13734,2.13787,2.13662,2.13753,34000000.0
2007-11-28 04:50:00,2.13751,2.13806,2.13671,2.13671,35000000.0
2007-11-28 04:55:00,2.13755,2.13868,2.13702,2.13832,29000000.0
2007-11-28 05:00:00,2.13849,2.13849,2.13714,2.13797,46000000.0
2007-11-28 05:05:00,2.13776,2.1383,2.13712,2.13763,40000000.0
2007-11-28 05:10:00,2.13778,2.13866,2.13743,2.13812,45000000.0
2007-11-28 05:15:00,2.13809,2.13842,2.1376,2.13779,44000000.0
2007-11-28 05:20:00,2.13796,2.13856,2.13732,2.13805,45000000.0
2007-11-28 05:25:00,2.1381,2.1384,2.13686,2.13829,37000000.0
2007-11-28 05:30:00,2.13867,2.1388,2.138,2.13856,39000000.0
2007-11-28 05:35:00,2.13772,2.13908,2.13769,2.13844,43000000.0
2007-11-28 05:40:00,2.13889,2.13909,2.13797,2.13844,46000000.0
2007-11-28 05:45:00,2.13844,2.13895,2.13747,2.13895,46000000.0
2007-11-28 05:50:00,2.13886,2.13956,2.13793,2.13845,36000000.0
2007-11-28 05:55:00,2.13864,2.13886,2.13766,2.13822,39000000.0
2007-11-28 06:00:00,2.13851,2.13851,2.13709,2.13709,41000000.0
2007-11-28 06:05:00,2.13799,2.13863,2.13758,2.13845,42000000.0
2007-11-28 06:10:00,2.13867,2.13867,2.13725,2.13825,39000000.0
2007-11-28 06:15:00,2.13784,2.1387,2.13728,2.13744,41000000.0
2007-11-28 06:20:00,2.138,2.13825,2.13746,2.138,44000000.0
2007-11-28 06:25:00,2.13777,2.13828,2.13705,2.13746,42000000.0
2007-11-28 06:30:00,2.13794,2.13794,2.13602,2.13719,41000000.0
2007-11-28 06:35:00,2.13689,2.1374,2.13634,2.13654,35000000.0
2007-11-28 06:40:00,2.13724,2.13771,2.13651,2.13699,44000000.0
2007-11-28 06:45:00,2.13758,2.13791,2.13678,2.13722,40000000.0
2007-11-28 06:50:00,2.13755,2.13772,2.13677,2.13702,45000000.0
2007-11-28 06:55:00,2.13736,2.13794,2.13683,2.13772,45000000.0
2007-11-28 07:00:00,2.13833,2.13857,2.13765,2.13783,45000000.0
2007-11-28 07:05:00,2.13761,2.13846,2.13707,2.13762,42000000.0
2007-11-28 07:10:00,2.13818,2.13875,2.1377,2.13854,42000000.0
2007-11-28 07:15:00,2.13825,2.13846,2.13736,2.13829,38000000.0
2007-11-28 07:20:00,2.13791,2.13847,2.13725,2.1373,42000000.0
2007-11-28 07:25:00,2.13753,2.13817,2.13706,2.13773,40000000.0
2007-11-28 07:30:00,2.13861,2.13861,2.13677,2.13716,46000000.0
2007-11-28 07:35:00,2.13736,2.13818,2.13713,2.13757,40000000.0
2007-11-28 07:40:00,2.13763,2.13806,2.13673,2.13752,45000000.0
2007-11-28 07:45:00,2.13779,2.13817,2.13702,2.13739,40000000.0
2007-11-28 07:50:00,2.13789,2.13856,2.13688,2.13731,44000000.0
2007-11-28 07:55:00,2.13744,2.1385,2.13689,2.13732,47000000.0
2007-11-28 08:00:00,2.13766,2.1378,2.13652,2.13745,42000000.0
2007-11-28 08:05:00,2.1372,2.13756,2.13629,2.13756,39000000.0
2007-11-28 08:10:00,2.13766,2.13823,2.13653,2.13814,41000000.0
2007-11-28 08:15:00,2.13847,2.13871,2.1373,2.13835,41000000.0
2007-11-28 08:20:00,2.13914,2.13914,2.13761,2.13844,43000000.0
2007-11-28 08:25:00,2.13767,2.1388,2.13767,2.1381,42000000.0
2007-11-28 08:30:00,2.13876,2.13903,2.13804,2.13854,41000000.0
2007-11-28 08:35:00,2.13853,2.13912,2.13791,2.13792,42000000.0
2007-11-28 08:40:00,2.13881,2.13908,2.13754,2.13846,42000000.0
2007-11-28 08:45:00,2.13787,2.13881,2.1377,2.13813,48000000.0
2007-11-28 08:50:00,2.13856,2.13856,2.13704,2.13763,44000000.0
2007-11-28 08:55:00,2.13799,2.13834,2.13756,2.13814,39000000.0
2007-11-28 09:00:00,2.13692,2.13878,2.13561,2.13849,40000000.0
2007-11-28 09:05:00,2.13888,2.13888,2.13449,2.13744,44000000.0
2007-11-28 09:10:00,2.13793,2.13852,2.13668,2.13794,39000000.0
2007-11-28 09:15:00,2.13769,2.13812,2.13585,2.13745,42000000.0
2007-11-28 09:20:00,2.13733,2.13768,2.13589,2.13694,45000000.0
2007-11-28 09:25:00,2.13702,2.13796,2.13548,2.1361,48000000.0
2007-11-28 09:30:00,2.13583,2.13663,2.13393,2.13508,48000000.0
2007-11-28 09:35:00,2.13569,2.13569,2.13302,2.13454,42000000.0
2007-11-28 09:40:00,2.13513,2.13597,2.13375,2.13455,45000000.0
2007-11-28 09:45:00,2.13492,2.13492,2.132,2.13299,43000000.0
2007-11-28 09:50:00,2.13248,2.13375,2.13162,2.13349,48000000.0
2007-11-28 09:55:00,2.13346,2.1339,2.13242,2.13242,39000000.0
2007-11-28 10:00:00,2.13288,2.1341,2.13197,2.13371,44000000.0
2007-11-28 10:05:00,2.13425,2.13434,2.13273,2.13292,42000000.0
2007-11-28 10:10:00,2.13322,2.13338,2.13051,2.13239,43000000.0
2007-11-28 10:15:00,2.13188,2.13235,2.13024,2.1315,49000000.0
2007-11-28 10:20:00,2.13182,2.13182,2.12932,2.12933,40000000.0
2007-11-28 10:25:00,2.12966,2.13064,2.1281,2.13057,49000000.0
2007-11-28 10:30:00,2.1302,2.13056,2.12685,2.12946,41000000.0
2007-11-28 10:35:00,2.12987,2.13016,2.12859,2.12867,41000000.0
2007-11-28 10:40:00,2.12991,2.13031,2.12759,2.13031,40000000.0
2007-11-28 10:45:00,2.12971,2.13007,2.12834,2.1293,46000000.0
2007-11-28 10:50:00,2.12952,2.12952,2.12633,2.12895,45000000.0
2007-11-28 10:55:00,2.12839,2.12902,2.1273,2.12837,42000000.0
2007-11-28 11:00:00,2.12861,2.12917,2.1269,2.12917,42000000.0
2007-11-28 11:05:00,2.12976,2.12981,2.1264,2.12881,39000000.0
2007-11-28 11:10:00,2.12958,2.12988,2.12869,2.12934,46000000.0
2007-11-28 11:15:00,2.12912,2.12963,2.12733,2.12809,46000000.0
2007-11-28 11:20:00,2.12837,2.12852,2.12639,2.12769,46000000.0
2007-11-28 11:25:00,2.12818,2.12978,2.12764,2.12943,51000000.0
2007-11-28 11:30:00,2.12905,2.13012,2.12781,2.13012,42000000.0
2007-11-28 11:35:00,2.12994,2.13052,2.12944,2.13034,45000000.0
2007-11-28 11:40:00,2.13002,2.13045,2.12785,2.12975,45000000.0
2007-11-28 11:45:00,2.12901,2.12982,2.1284,2.1294,38000000.0
2007-11-28 11:50:00,2.12944,2.12999,2.12832,2.12961,47000000.0
2007-11-28 11:55:00,2.12938,2.12999,2.12808,2.12885,38000000.0
2007-11-28 12:00:00,2.12859,2.1305,2.12819,2.12942,44000000.0
2007-11-28 12:05:00,2.12973,2.12979,2.1282,2.12903,48000000.0
2007-11-28 12:10:00,2.12956,2.12956,2.12766,2.12789,50000000.0
2007-11-28 12:15:00,2.12787,2.12917,2.12718,2.12905,49000000.0
2007-11-28 12:20:00,2.12918,2.12955,2.12776,2.12928,50000000.0
2007-11-28 12:25:00,2.12993,2.12993,2.12729,2.12817,41000000.0
2007-11-28 12:30:00,2.12865,2.12865,2.12589,2.12759,44000000.0
2007-11-28 12:35:00,2.12803,2.12824,2.12573,2.12686,42000000.0
2007-11-28 12:40:00,2.12733,2.12806,2.12634,2.12806,42000000.0
2007-11-28 12:45:00,2.12755,2.12842,2.12628,2.12733,52000000.0
2007-11-28 12:50:00,2.12796,2.12878,2.12585,2.12878,220000000.0
2007-11-28 12:55:00,2.12758,2.12937,2.12689,2.12811,100000000.0
2007-11-28 13:00:00,2.1281,2.12854,2.12557,2.12753,145000000.0
2007-11-28 13:05:00,2.12797,2.12851,2.12675,2.12851,138000000.0
2007-11-28 13:10:00,2.12814,2.1295,2.12743,2.12945,177000000.0
2007-11-28 13:15:00,2.13009,2.13032,2.12719,2.12878,240000000.0
2007-11-28 13:20:00,2.12913,2.12913,2.12713,2.12845,159000000.0
2007-11-28 13:25:00,2.12855,2.12873,2.1262,2.12791,217000000.0
2007-11-28 13:30:00,2.12834,2.12898,2.12698,2.1289,234000000.0
2007-11-28 13:35:00,2.129,2.12981,2.12719,2.12852,253000000.0
2007-11-28 13:40:00,2.12936,2.12936,2.1265,2.12744,190000000.0
2007-11-28 13:45:00,2.12774,2.128,2.12616,2.12754,240000000.0
2007-11-28 13:50:00,2.12787,2.12883,2.12658,2.12806,237000000.0
2007-11-28 13:55:00,2.12865,2.12868,2.12717,2.12853,181000000.0
2007-11-28 14:00:00,2.12872,2.1292,2.12702,2.12849,169000000.0
2007-11-28 14:05:00,2.12857,2.12934,2.12693,2.12833,186000000.0
2007-11-28 14:10:00,2.12847,2.12877,2.12603,2.12768,155000000.0
2007-11-28 14:15:00,2.12801,2.12899,2.12695,2.12846,108000000.0
2007-11-28 14:20:00,2.12892,2.12913,2.12635,2.1266,130000000.0
2007-11-28 14:25:00,2.12787,2.12827,2.12548,2.1275,177000000.0
2007-11-28 14:30:00,2.12769,2.12828,2.12637,2.12736,162000000.0
2007-11-28 14:35:00,2.12725,2.12811,2.1249,2.12744,127000000.0
2007-11-28 14:40:00,2.12767,2.12767,2.12437,2.12649,174000000.0
2007-11-28 14:45:00,2.12647,2.12647,2.12364,2.12472,168000000.0
2007-11-28 14:50:00,2.12525,2.12582,2.12345,2.12567,135000000.0
2007-11-28 14:55:00,2.12535,2.12603,2.12438,2.12533,254000000.0
2007-11-28 15:00:00,2.12527,2.12827,2.12411,2.12725,141000000.0
2007-11-28 15:05:00,2.127,2.12892,2.12566,2.12821,171000000.0
2007-11-28 15:10:00,2.12796,2.12912,2.12635,2.12824,156000000.0
2007-11-28 15:15:00,2.1283,2.12935,2.12713,2.12877,173000000.0
2007-11-28 15:20:00,2.12878,2.12984,2.12687,2.12984,193000000.0
2007-11-28 15:25:00,2.1299,2.13157,2.12837,2.13068,182000000.0
2007-11-28 15:30:00,2.13109,2.13227,2.12996,2.13179,249000000.0
2007-11-28 15:35:00,2.13082,2.13221,2.13028,2.13137,248000000.0
2007-11-28 15:40:00,2.13141,2.13193,2.12999,2.13045,235000000.0
2007-11-28 15:45:00,2.13124,2.13143,2.12912,2.12929,343000000.0
2007-11-28 15:50:00,2.12966,2.13048,2.12795,2.12896,347000000.0
2007-11-28 15:55:00,2.1299,2.1316,2.1289,2.13158,228000000.0
2007-11-28 16:00:00,2.13051,2.13217,2.12913,2.13174,206000000.0
2007-11-28 16:05:00,2.13171,2.13277,2.1307,2.13277,195000000.0
2007-11-28 16:10:00,2.13277,2.13377,2.13101,2.13354,92000000.0
2007-11-28 16:15:00,2.13355,2.13459,2.13275,2.13275,141000000.0
2007-11-28 16:20:00,2.1341,2.13482,2.13311,2.13424,222000000.0
2007-11-28 16:25:00,2.13386,2.13386,2.13112,2.13256,267000000.0
2007-11-28 16:30:00,2.13251,2.13286,2.13101,2.13101,200000000.0
2007-11-28 16:35:00,2.1323,2.13242,2.13043,2.13224,48000000.0
2007-11-28 16:40:00,2.13274,2.13283,2.13101,2.13198,265000000.0
2007-11-28 16:45:00,2.13181,2.13195,2.12983,2.13152,304000000.0
2007-11-28 16:50:00,2.13194,2.13222,2.13081,2.13154,287000000.0
2007-11-28 16:55:00,2.13149,2.132,2.13041,2.13142,211000000.0
2007-11-28 17:00:00,2.13144,2.13201,2.13078,2.1312,226000000.0
2007-11-28 17:05:00,2.13102,2.1314,2.12965,2.1301,203000000.0
2007-11-28 17:10:00,2.13052,2.13084,2.12869,2.1291,248000000.0
2007-11-28 17:15:00,2.12858,2.13004,2.1279,2.12971,238000000.0
2007-11-28 17:20:00,2.13013,2.13013,2.12819,2.12929,279000000.0
2007-11-28 17:25:00,2.12928,2.13032,2.12797,2.12914,271000000.0
2007-11-28 17:30:00,2.12921,2.13004,2.12749,2.12958,287000000.0
2007-11-28 17:35:00,2.12905,2.1308,2.12839,2.12967,253000000.0
2007-11-28 17:40:00,2.13006,2.13093,2.12877,2.1295,232000000.0
2007-11-28 17:45:00,2.13031,2.13057,2.12827,2.1297,136000000.0
2007-11-28 17:50:00,2.12981,2.13243,2.12877,2.13156,321000000.0
2007-11-28 17:55:00,2.13162,2.13178,2.12949,2.13013,350000000.0
2007-11-28 18:00:00,2.13037,2.13071,2.1287,2.12979,329000000.0
2007-11-28 18:05:00,2.13057,2.13057,2.12915,2.12944,298000000.0
2007-11-28 18:10:00,2.12957,2.12975,2.12838,2.12897,125000000.0
2007-11-28 18:15:00,2.12901,2.12956,2.12753,2.12905,200000000.0
2007-11-28 18:20:00,2.12962,2.12962,2.12682,2.1289,227000000.0
2007-11-28 18:25:00,2.12935,2.12968,2.1281,2.12882,244000000.0
2007-11-28 18:30:00,2.12884,2.12957,2.12701,2.12875,278000000.0
2007-11-28 18:35:00,2.12899,2.12942,2.12796,2.12875,210000000.0
2007-11-28 18:40:00,2.1294,2.12968,2.12823,2.1293,263000000.0
2007-11-28 18:45:00,2.12929,2.12975,2.1283,2.12903,192000000.0
2007-11-28 18:50:00,2.12912,2.13057,2.12808,2.13032,188000000.0
2007-11-28 18:55:00,2.13066,2.13095,2.12959,2.13046,131000000.0
2007-11-28 19:00:00,2.1306,2.13065,2.12908,2.1306,271000000.0
2007-11-28 19:05:00,2.13015,2.13151,2.12967,2.13141,299000000.0
2007-11-28 19:10:00,2.13115,2.13258,2.13069,2.1318,191000000.0
2007-11-28 19:15:00,2.13228,2.13277,2.13117,2.13153,266000000.0
2007-11-28 19:20:00,2.13186,2.1324,2.13128,2.13215,166000000.0
2007-11-28 19:25:00,2.13188,2.1332,2.13154,2.1328,252000000.0
2007-11-28 19:30:00,2.13302,2.13381,2.13257,2.13319,113000000.0
2007-11-28 19:35:00,2.13324,2.13362,2.13274,2.13301,101000000.0
2007-11-28 19:40:00,2.13235,2.13286,2.13118,2.13118,89000000.0
2007-11-28 19:45:00,2.13173,2.1326,2.13145,2.13181,155000000.0
2007-11-28 19:50:00,2.13259,2.13259,2.13146,2.132,97000000.0
2007-11-28 19:55:00,2.13189,2.13286,2.1317,2.13243,172000000.0
2007-11-28 20:00:00,2.13211,2.13348,2.13179,2.13294,127000000.0
2007-11-28 20:05:00,2.13304,2.13365,2.13245,2.13259,130000000.0
2007-11-28 20:10:00,2.13249,2.13322,2.13228,2.13262,77000000.0
2007-11-28 20:15:00,2.13279,2.13311,2.13187,2.13255,91000000.0
2007-11-28 20:20:00,2.13305,2.13305,2.13201,2.13281,140000000.0
2007-11-28 20:25:00,2.13279,2.13337,2.13269,2.13315,194000000.0
2007-11-28 20:30:00,2.13327,2.13391,2.13284,2.13308,131000000.0
2007-11-28 20:35:00,2.13346,2.13362,2.13266,2.13298,89000000.0
2007-11-28 20:40:00,2.13332,2.13393,2.13315,2.13354,153000000.0
2007-11-28 20:45:00,2.1335,2.13393,2.13323,2.13358,96000000.0
2007-11-28 20:50:00,2.13347,2.13383,2.13224,2.13375,71000000.0
2007-11-28 20:55:00,2.13376,2.1354,2.13352,2.13525,78000000.0
2007-11-28 21:00:00,2.13579,2.13683,2.13543,2.13623,55000000.0
2007-11-28 21:05:00,2.13605,2.13643,2.13511,2.13532,77000000.0
2007-11-28 21:10:00,2.13523,2.13739,2.13464,2.13713,82000000.0
2007-11-28 21:15:00,2.13718,2.13858,2.13644,2.13707,71000000.0
2007-11-28 21:20:00,2.13697,2.13772,2.13612,2.13676,94000000.0
2007-11-28 21:25:00,2.1368,2.1386,2.13629,2.13766,72000000.0
2007-11-28 21:30:00,2.13761,2.1423,2.13761,2.14167,41000000.0
2007-11-28 21:35:00,2.14206,2.14222,2.14061,2.14216,48000000.0
2007-11-28 21:40:00,2.14205,2.14376,2.14146,2.14198,46000000.0
2007-11-28 21:45:00,2.14123,2.14343,2.14123,2.14343,36000000.0
2007-11-28 21:50:00,2.14291,2.14407,2.14221,2.14271,72000000.0
2007-11-28 21:55:00,2.14256,2.14392,2.14239,2.14346,55000000.0
2007-11-28 22:00:00,2.14328,2.14354,2.14176,2.14228,58000000.0
2007-11-28 22:05:00,2.14171,2.14207,2.14136,2.14158,54000000.0
2007-11-28 22:10:00,2.1422,2.1422,2.14086,2.14132,34000000.0
2007-11-28 22:15:00,2.14193,2.14193,2.14036,2.14036,46000000.0
2007-11-28 22:20:00,2.14141,2.14161,2.14062,2.14124,53000000.0
2007-11-28 22:25:00,2.14083,2.14136,2.14032,2.14102,75000000.0
2007-11-28 22:30:00,2.14101,2.14117,2.14056,2.14081,29000000.0
2007-11-28 22:35:00,2.14051,2.14133,2.1403,2.14048,62000000.0
2007-11-28 22:40:00,2.14093,2.14093,2.1401,2.14087,43000000.0
2007-11-28 22:45:00,2.14031,2.14075,2.1396,2.13979,68000000.0
2007-11-28 22:50:00,2.13973,2.14034,2.13934,2.14033,95000000.0
2007-11-28 22:55:00,2.13936,2.1398,2.13889,2.13931,72000000.0
2007-11-28 23:00:00,2.13886,2.13968,2.13859,2.13909,53000000.0
2007-11-28 23:05:00,2.13926,2.14025,2.13923,2.13934,38000000.0
2007-11-28 23:10:00,2.14063,2.14063,2.13934,2.13966,49000000.0
2007-11-28 23:15:00,2.13964,2.1401,2.13908,2.13924,45000000.0
2007-11-28 23:20:00,2.13984,2.13984,2.13857,2.13937,43000000.0
2007-11-28 23:25:00,2.13937,2.14021,2.139,2.13992,40000000.0
2007-11-28 23:30:00,2.1396,2.14088,2.1396,2.1403,42000000.0
2007-11-28 23:35:00,2.14084,2.14216,2.14051,2.14051,39000000.0
2007-11-28 23:40:00,2.14072,2.14166,2.14041,2.1414,43000000.0
2007-11-28 23:45:00,2.14091,2.14185,2.14063,2.14131,42000000.0
2007-11-28 23:50:00,2.14138,2.14141,2.13996,2.14051,43000000.0
2007-11-28 23:55:00,2.14044,2.14118,2.14007,2.14062,43000000.0
2007-11-29 00:00:00,2.14052,2.1409,2.13926,2.13945,41000000.0
2007-11-29 00:05:00,2.13949,2.14046,2.13945,2.13989,39000000.0
2007-11-29 00:10:00,2.14052,2.14052,2.13958,2.13967,39000000.0
2007-11-29 00:15:00,2.13994,2.14052,2.13967,2.14051,39000000.0
2007-11-29 00:20:00,2.14129,2.14129,2.13989,2.1405,38000000.0
2007-11-29 00:25:00,2.14037,2.14137,2.13947,2.14073,28000000.0
2007-11-29 00:30:00,2.14096,2.14096,2.13921,2.1395,38000000.0
2007-11-29 00:35:00,2.13974,2.14004,2.13887,2.13967,28000000.0
2007-11-29 00:40:00,2.13998,2.13998,2.13812,2.13863,37000000.0
2007-11-29 00:45:00,2.13877,2.14,2.13229,2.14,39000000.0
2007-11-29 00:50:00,2.1404,2.1404,2.13904,2.13917,41000000.0
2007-11-29 00:55:00,2.13894,2.13989,2.13851,2.13859,37000000.0
2007-11-29 01:00:00,2.1393,2.13949,2.13858,2.13886,48000000.0
2007-11-29 01:05:00,2.13885,2.13921,2.13272,2.13856,48000000.0
2007-11-29 01:10:00,2.13865,2.13907,2.13795,2.13845,46000000.0
2007-11-29 01:15:00,2.13862,2.13872,2.13732,2.13737,38000000.0
2007-11-29 01:20:00,2.13787,2.13853,2.1363,2.13682,54000000.0
2007-11-29 01:25:00,2.13643,2.13745,2.13643,2.13726,42000000.0
2007-11-29 01:30:00,2.13763,2.13796,2.13713,2.13773,36000000.0
2007-11-29 01:35:00,2.13812,2.13899,2.13775,2.13861,41000000.0
2007-11-29 01:40:00,2.1389,2.1389,2.13789,2.1387,41000000.0
2007-11-29 01:45:00,2.13865,2.13939,2.13817,2.13894,41000000.0
2007-11-29 01:50:00,2.13906,2.13982,2.13842,2.13947,43000000.0
2007-11-29 01:55:00,2.13929,2.13997,2.13907,2.13991,32000000.0
2007-11-29 02:00:00,2.13932,2.13954,2.13821,2.13926,39000000.0
2007-11-29 02:05:00,2.13893,2.13893,2.13766,2.13766,43000000.0
2007-11-29 02:10:00,2.13808,2.13841,2.13728,2.13803,45000000.0
2007-11-29 02:15:00,2.13733,2.13826,2.13725,2.13764,40000000.0
2007-11-29 02:20:00,2.13864,2.13864,2.13649,2.13682,49000000.0
2007-11-29 02:25:00,2.13717,2.1382,2.13696,2.13756,42000000.0
2007-11-29 02:30:00,2.13762,2.13856,2.13706,2.13799,42000000.0
2007-11-29 02:35:00,2.13767,2.13933,2.13767,2.13854,40000000.0
2007-11-29 02:40:00,2.13789,2.13929,2.13789,2.13889,50000000.0
2007-11-29 02:45:00,2.13865,2.13878,2.13785,2.13814,44000000.0
2007-11-29 02:50:00,2.13819,2.13849,2.1375,2.13806,41000000.0
2007-11-29 02:55:00,2.13778,2.13837,2.13688,2.1376,47000000.0
2007-11-29 03:00:00,2.13772,2.13793,2.13702,2.13716,47000000.0
2007-11-29 03:05:00,2.13723,2.13748,2.13605,2.13653,37000000.0
2007-11-29 03:10:00,2.13703,2.13703,2.13589,2.13659,43000000.0
2007-11-29 03:15:00,2.13663,2.13716,2.13563,2.13615,39000000.0
2007-11-29 03:20:00,2.13616,2.13638,2.13497,2.13566,41000000.0
2007-11-29 03:25:00,2.13557,2.13631,2.13534,2.13607,41000000.0
2007-11-29 03:30:00,2.13595,2.13642,2.13523,2.13622,42000000.0
2007-11-29 03:35:00,2.13542,2.13657,2.13542,2.13639,37000000.0
2007-11-29 03:40:00,2.13637,2.13704,2.13591,2.1366,42000000.0
2007-11-29 03:45:00,2.13657,2.13795,2.13061,2.13795,44000000.0
2007-11-29 03:50:00,2.13784,2.13787,2.13668,2.13787,38000000.0
2007-11-29 03:55:00,2.13765,2.13845,2.13747,2.13821,41000000.0
2007-11-29 04:00:00,2.13812,2.14009,2.13768,2.13925,38000000.0
2007-11-29 04:05:00,2.1391,2.13984,2.13865,2.13953,41000000.0
2007-11-29 04:10:00,2.14011,2.14061,2.1388,2.13968,45000000.0
2007-11-29 04:15:00,2.14059,2.14135,2.13953,2.13963,38000000.0
2007-11-29 04:20:00,2.13998,2.14021,2.13879,2.13891,37000000.0
2007-11-29 04:25:00,2.13872,2.14488,2.13872,2.14394,37000000.0
2007-11-29 04:30:00,2.14448,2.14448,2.14217,2.14257,41000000.0
2007-11-29 04:35:00,2.14199,2.14347,2.14185,2.14347,44000000.0
2007-11-29 04:40:00,2.14338,2.1437,2.14245,2.14325,41000000.0
2007-11-29 04:45:00,2.14317,2.14391,2.14268,2.14324,34000000.0
2007-11-29 04:50:00,2.14324,2.14375,2.14245,2.14342,41000000.0
2007-11-29 04:55:00,2.14307,2.14837,2.14307,2.1476,36000000.0
2007-11-29 05:00:00,2.14811,2.14824,2.14576,2.14656,46000000.0
2007-11-29 05:05:00,2.14648,2.14673,2.14577,2.14636,41000000.0
2007-11-29 05:10:00,2.14636,2.14669,2.1452,2.14586,45000000.0
2007-11-29 05:15:00,2.14597,2.14645,2.14523,2.14613,44000000.0
2007-11-29 05:20:00,2.14632,2.14668,2.14541,2.14578,45000000.0
2007-11-29 05:25:00,2.1459,2.1459,2.14474,2.14555,34000000.0
2007-11-29 05:30:00,2.1458,2.14606,2.145,2.14553,29000000.0
2007-11-29 05:35:00,2.14554,2.1459,2.14495,2.14536,43000000.0
2007-11-29 05:40:00,2.14565,2.14629,2.14491,2.14516,48000000.0
2007-11-29 05:45:00,2.14518,2.14559,2.14485,2.14504,46000000.0
2007-11-29 05:50:00,2.14549,2.14549,2.14421,2.14446,42000000.0
2007-11-29 05:55:00,2.14425,2.14481,2.1432,2.14344,39000000.0
2007-11-29 06:00:00,2.14423,2.14478,2.1438,2.14382,41000000.0
2007-11-29 06:05:00,2.14405,2.14465,2.14342,2.14406,42000000.0
2007-11-29 06:10:00,2.14491,2.14494,2.14395,2.14432,41000000.0
2007-11-29 06:15:00,2.14434,2.14474,2.14328,2.14443,41000000.0
2007-11-29 06:20:00,2.14471,2.14491,2.14322,2.14402,47000000.0
2007-11-29 06:25:00,2.14386,2.14442,2.14316,2.14356,42000000.0
2007-11-29 06:30:00,2.14423,2.14492,2.14377,2.14433,41000000.0
2007-11-29 06:35:00,2.14374,2.1452,2.14363,2.14428,45000000.0
2007-11-29 06:40:00,2.14457,2.14457,2.14198,2.1429,44000000.0
2007-11-29 06:45:00,2.14287,2.14347,2.14214,2.14225,38000000.0
2007-11-29 06:50:00,2.14312,2.14312,2.14132,2.14289,45000000.0
2007-11-29 06:55:00,2.143,2.14339,2.1421,2.1433,45000000.0
2007-11-29 07:00:00,2.14334,2.14375,2.14236,2.14279,45000000.0
2007-11-29 07:05:00,2.14239,2.14344,2.14206,2.14234,42000000.0
2007-11-29 07:10:00,2.14317,2.14326,2.14213,2.14294,42000000.0
2007-11-29 07:15:00,2.14288,2.14332,2.14213,2.14281,38000000.0
2007-11-29 07:20:00,2.14257,2.14368,2.14244,2.14323,42000000.0
2007-11-29 07:25:00,2.14358,2.14368,2.14225,2.14327,40000000.0
2007-11-29 07:30:00,2.14325,2.14341,2.1423,2.1424,46000000.0
2007-11-29 07:35:00,2.14295,2.14317,2.14149,2.14293,40000000.0
2007-11-29 07:40:00,2.14292,2.1435,2.14222,2.14281,47000000.0
2007-11-29 07:45:00,2.14287,2.144,2.14257,2.14265,40000000.0
2007-11-29 07:50:00,2.14402,2.14402,2.1424,2.1424,44000000.0
2007-11-29 07:55:00,2.14255,2.14346,2.14212,2.1431,47000000.0
2007-11-29 08:00:00,2.14348,2.1438,2.14252,2.14361,42000000.0
2007-11-29 08:05:00,2.14358,2.1442,2.14322,2.14379,39000000.0
2007-11-29 08:10:00,2.14408,2.1445,2.14298,2.144,41000000.0
2007-11-29 08:15:00,2.14442,2.14473,2.14174,2.14203,41000000.0
2007-11-29 08:20:00,2.14411,2.14411,2.14167,2.14343,43000000.0
2007-11-29 08:25:00,2.14272,2.14365,2.14132,2.14356,42000000.0
2007-11-29 08:30:00,2.14294,2.14407,2.1422,2.14396,41000000.0
2007-11-29 08:35:00,2.1434,2.14391,2.1423,2.14339,42000000.0
2007-11-29 08:40:00,2.1434,2.14424,2.14226,2.14389,42000000.0
2007-11-29 08:45:00,2.14325,2.14416,2.14144,2.14289,48000000.0
2007-11-29 08:50:00,2.14317,2.14328,2.14086,2.142,44000000.0
2007-11-29 08:55:00,2.14246,2.14264,2.13973,2.14005,39000000.0
2007-11-29 09:00:00,2.13726,2.14094,2.13384,2.14052,40000000.0
2007-11-29 09:05:00,2.14041,2.14159,2.13898,2.13928,44000000.0
2007-11-29 09:10:00,2.1393,2.1398,2.13767,2.13909,39000000.0
2007-11-29 09:15:00,2.13904,2.14023,2.13849,2.13953,42000000.0
2007-11-29 09:20:00,2.14001,2.14425,2.13901,2.14386,45000000.0
2007-11-29 09:25:00,2.14406,2.14447,2.1413,2.14265,48000000.0
2007-11-29 09:30:00,2.14227,2.1438,2.14171,2.14367,48000000.0
2007-11-29 09:35:00,2.1437,2.14505,2.14295,2.14421,42000000.0
2007-11-29 09:40:00,2.14389,2.14424,2.14222,2.14293,45000000.0
2007-11-29 09:45:00,2.14342,2.14606,2.14281,2.14461,43000000.0
2007-11-29 09:50:00,2.14513,2.14558,2.14254,2.14396,48000000.0
2007-11-29 09:55:00,2.1437,2.14397,2.14203,2.14316,39000000.0
2007-11-29 10:00:00,2.14291,2.14316,2.13997,2.14131,44000000.0
2007-11-29 10:05:00,2.14095,2.14125,2.13754,2.13774,42000000.0
2007-11-29 10:10:00,2.13747,2.13871,2.13694,2.13871,43000000.0
2007-11-29 10:15:00,2.13838,2.13896,2.13348,2.13437,49000000.0
2007-11-29 10:20:00,2.13489,2.13568,2.13379,2.13548,40000000.0
2007-11-29 10:25:00,2.13543,2.13574,2.13314,2.13314,49000000.0
2007-11-29 10:30:00,2.13458,2.13475,2.12992,2.13279,41000000.0
2007-11-29 10:35:00,2.13231,2.13351,2.13193,2.13318,41000000.0
2007-11-29 10:40:00,2.13297,2.1333,2.13206,2.13272,40000000.0
2007-11-29 10:45:00,2.13287,2.13331,2.13183,2.1333,46000000.0
2007-11-29 10:50:00,2.133,2.13447,2.13141,2.1338,45000000.0
2007-11-29 10:55:00,2.13325,2.13387,2.13095,2.13231,42000000.0
2007-11-29 11:00:00,2.13179,2.13316,2.13121,2.13275,42000000.0
2007-11-29 11:05:00,2.13235,2.13353,2.13209,2.13285,39000000.0
2007-11-29 11:10:00,2.13318,2.13336,2.13157,2.13298,46000000.0
2007-11-29 11:15:00,2.13243,2.13331,2.13155,2.13302,46000000.0
2007-11-29 11:20:00,2.13292,2.13311,2.13127,2.13257,46000000.0
2007-11-29 11:25:00,2.1327,2.1327,2.12993,2.13209,51000000.0
2007-11-29 11:30:00,2.13203,2.1371,2.13162,2.13417,42000000.0
2007-11-29 11:35:00,2.1359,2.13619,2.13407,2.13602,45000000.0
2007-11-29 11:40:00,2.13585,2.13735,2.13541,2.13735,45000000.0
2007-11-29 11:45:00,2.13671,2.13719,2.13491,2.13558,38000000.0
2007-11-29 11:50:00,2.13594,2.13594,2.13336,2.13407,47000000.0
2007-11-29 11:55:00,2.1347,2.13708,2.1347,2.1361,38000000.0
2007-11-29 12:00:00,2.13628,2.13691,2.13523,2.13602,44000000.0
2007-11-29 12:05:00,2.13705,2.1372,2.13517,2.13707,48000000.0
2007-11-29 12:10:00,2.13727,2.13738,2.13549,2.13707,50000000.0
2007-11-29 12:15:00,2.13678,2.13775,2.1357,2.13717,49000000.0
2007-11-29 12:20:00,2.13745,2.13757,2.13613,2.13701,50000000.0
2007-11-29 12:25:00,2.13713,2.13746,2.1361,2.13679,41000000.0
2007-11-29 12:30:00,2.13683,2.13691,2.13494,2.13682,44000000.0
2007-11-29 12:35:00,2.13689,2.13689,2.13513,2.13673,42000000.0
2007-11-29 12:40:00,2.13631,2.13631,2.13269,2.13291,42000000.0
2007-11-29 12:45:00,2.13437,2.13498,2.13257,2.13401,52000000.0
2007-11-29 12:50:00,2.13431,2.13529,2.13282,2.13515,220000000.0
2007-11-29 12:55:00,2.13476,2.13501,2.13192,2.13331,100000000.0
2007-11-29 13:00:00,2.1339,2.13461,2.1316,2.13435,145000000.0
2007-11-29 13:05:00,2.13331,2.13472,2.13221,2.13429,138000000.0
2007-11-29 13:10:00,2.13413,2.13456,2.13251,2.13346,177000000.0
2007-11-29 13:15:00,2.13373,2.13553,2.13321,2.13485,240000000.0
2007-11-29 13:20:00,2.13517,2.13564,2.13319,2.13494,159000000.0
2007-11-29 13:25:00,2.13532,2.13554,2.13327,2.13488,217000000.0
2007-11-29 13:30:00,2.13479,2.13611,2.13335,2.13583,234000000.0
2007-11-29 13:35:00,2.13591,2.13632,2.13266,2.13448,253000000.0
2007-11-29 13:40:00,2.13512,2.13561,2.134,2.13477,190000000.0
2007-11-29 13:45:00,2.13468,2.13495,2.13357,2.13401,240000000.0
2007-11-29 13:50:00,2.1344,2.13451,2.13243,2.13393,237000000.0
2007-11-29 13:55:00,2.13387,2.13458,2.13297,2.13334,181000000.0
2007-11-29 14:00:00,2.13336,2.13398,2.13225,2.1337,169000000.0
2007-11-29 14:05:00,2.13379,2.1342,2.13242,2.1332,186000000.0
2007-11-29 14:10:00,2.13402,2.13408,2.13196,2.13378,155000000.0
2007-11-29 14:15:00,2.13271,2.1342,2.13156,2.13337,108000000.0
2007-11-29 14:20:00,2.13371,2.13404,2.13191,2.1337,130000000.0
2007-11-29 14:25:00,2.13383,2.13405,2.13203,2.13343,177000000.0
2007-11-29 14:30:00,2.13375,2.13375,2.13202,2.13348,162000000.0
2007-11-29 14:35:00,2.13327,2.1336,2.13133,2.13263,127000000.0
2007-11-29 14:40:00,2.13254,2.13312,2.13094,2.13243,174000000.0
2007-11-29 14:45:00,2.13245,2.13368,2.13198,2.13317,168000000.0
2007-11-29 14:50:00,2.13342,2.13406,2.13221,2.13365,135000000.0
2007-11-29 14:55:00,2.13399,2.13457,2.13243,2.13404,254000000.0
2007-11-29 15:00:00,2.13213,2.13465,2.13213,2.13457,141000000.0
2007-11-29 15:05:00,2.1349,2.1366,2.13357,2.13555,171000000.0
2007-11-29 15:10:00,2.13561,2.13614,2.13423,2.13547,156000000.0
2007-11-29 15:15:00,2.13535,2.13621,2.13406,2.13522,173000000.0
2007-11-29 15:20:00,2.13601,2.13712,2.13505,2.13673,193000000.0
2007-11-29 15:25:00,2.13656,2.1372,2.13524,2.1364,182000000.0
2007-11-29 15:30:00,2.13713,2.13732,2.13537,2.13602,249000000.0
2007-11-29 15:35:00,2.1359,2.13656,2.13467,2.13617,248000000.0
2007-11-29 15:40:00,2.1362,2.13676,2.13411,2.13638,235000000.0
2007-11-29 15:45:00,2.13605,2.13644,2.13416,2.13477,343000000.0
2007-11-29 15:50:00,2.135,2.13581,2.1332,2.13581,347000000.0
2007-11-29 15:55:00,2.13441,2.13585,2.13356,2.13567,228000000.0
2007-11-29 16:00:00,2.13595,2.13649,2.13399,2.1356,206000000.0
2007-11-29 16:05:00,2.13532,2.13627,2.13455,2.13574,195000000.0
2007-11-29 16:10:00,2.13653,2.13653,2.13384,2.13477,92000000.0
2007-11-29 16:15:00,2.13447,2.13482,2.13363,2.13463,141000000.0
2007-11-29 16:20:00,2.13453,2.13507,2.13199,2.13444,222000000.0
2007-11-29 16:25:00,2.13406,2.13498,2.13329,2.13394,267000000.0
2007-11-29 16:30:00,2.13448,2.13484,2.13301,2.13422,200000000.0
2007-11-29 16:35:00,2.13482,2.13548,2.13382,2.13548,48000000.0
2007-11-29 16:40:00,2.13562,2.1365,2.13436,2.13588,265000000.0
2007-11-29 16:45:00,2.13589,2.13623,2.13491,2.13563,304000000.0
2007-11-29 16:50:00,2.13583,2.13717,2.13482,2.13683,287000000.0
2007-11-29 16:55:00,2.13679,2.13679,2.13568,2.13602,211000000.0
2007-11-29 17:00:00,2.13613,2.13689,2.13469,2.13549,226000000.0
2007-11-29 17:05:00,2.1349,2.13694,2.13422,2.13694,203000000.0
2007-11-29 17:10:00,2.13576,2.13875,2.13512,2.13512,248000000.0
2007-11-29 17:15:00,2.13742,2.14091,2.13665,2.14061,238000000.0
2007-11-29 17:20:00,2.14048,2.14096,2.13899,2.13996,279000000.0
2007-11-29 17:25:00,2.14004,2.14054,2.1388,2.13962,271000000.0
2007-11-29 17:30:00,2.13962,2.14055,2.13804,2.14026,287000000.0
2007-11-29 17:35:00,2.13995,2.14054,2.13883,2.14014,253000000.0
2007-11-29 17:40:00,2.14023,2.1405,2.13927,2.14003,232000000.0
2007-11-29 17:45:00,2.14007,2.14061,2.13913,2.13991,136000000.0
2007-11-29 17:50:00,2.14003,2.14036,2.13822,2.13954,321000000.0
2007-11-29 17:55:00,2.13936,2.14002,2.13799,2.13931,350000000.0
2007-11-29 18:00:00,2.13879,2.14,2.13816,2.1395,329000000.0
2007-11-29 18:05:00,2.13882,2.14003,2.13874,2.13932,298000000.0
2007-11-29 18:10:00,2.13925,2.13969,2.13827,2.13885,125000000.0
2007-11-29 18:15:00,2.13869,2.14028,2.138,2.13932,200000000.0
2007-11-29 18:20:00,2.13939,2.14023,2.13707,2.13707,227000000.0
2007-11-29 18:25:00,2.13863,2.13923,2.13752,2.13847,244000000.0
2007-11-29 18:30:00,2.13826,2.13882,2.1374,2.13867,278000000.0
2007-11-29 18:35:00,2.13886,2.13891,2.13621,2.13719,210000000.0
2007-11-29 18:40:00,2.1372,2.13974,2.13641,2.13902,263000000.0
2007-11-29 18:45:00,2.13831,2.13925,2.13675,2.13888,192000000.0
2007-11-29 18:50:00,2.13912,2.13912,2.13649,2.13649,188000000.0
2007-11-29 18:55:00,2.13785,2.13828,2.13669,2.13802,131000000.0
2007-11-29 19:00:00,2.13832,2.13941,2.13656,2.13899,271000000.0
2007-11-29 19:05:00,2.13873,2.139,2.13806,2.13838,299000000.0
2007-11-29 19:10:00,2.13785,2.13845,2.13707,2.13756,191000000.0
2007-11-29 19:15:00,2.13848,2.13869,2.13733,2.1379,266000000.0
2007-11-29 19:20:00,2.13831,2.13907,2.13746,2.13834,166000000.0
2007-11-29 19:25:00,2.13809,2.13875,2.13807,2.1384,252000000.0
2007-11-29 19:30:00,2.13823,2.13895,2.13709,2.13794,113000000.0
2007-11-29 19:35:00,2.13794,2.13855,2.13557,2.13596,101000000.0
2007-11-29 19:40:00,2.13574,2.137,2.13542,2.13552,89000000.0
2007-11-29 19:45:00,2.13593,2.13689,2.13537,2.13553,155000000.0
2007-11-29 19:50:00,2.13585,2.13604,2.13455,2.1356,97000000.0
2007-11-29 19:55:00,2.13564,2.13699,2.13559,2.13699,172000000.0
2007-11-29 20:00:00,2.13674,2.13737,2.13641,2.1366,127000000.0
2007-11-29 20:05:00,2.13665,2.13686,2.13638,2.13641,130000000.0
2007-11-29 20:10:00,2.13654,2.13654,2.13523,2.13575,77000000.0
2007-11-29 20:15:00,2.13583,2.13607,2.13521,2.13569,91000000.0
2007-11-29 20:20:00,2.13586,2.13664,2.1349,2.13626,140000000.0
2007-11-29 20:25:00,2.13635,2.13756,2.13633,2.13751,194000000.0
2007-11-29 20:30:00,2.13756,2.13756,2.13661,2.1367,131000000.0
2007-11-29 20:35:00,2.1366,2.13779,2.1366,2.13779,89000000.0
2007-11-29 20:40:00,2.13823,2.13889,2.13749,2.13763,153000000.0
2007-11-29 20:45:00,2.13743,2.13814,2.13716,2.13752,96000000.0
2007-11-29 20:50:00,2.13744,2.13744,2.13623,2.13623,71000000.0
2007-11-29 20:55:00,2.13639,2.13737,2.13623,2.13709,78000000.0
2007-11-29 21:00:00,2.13743,2.13745,2.1366,2.13689,54000000.0
2007-11-29 21:05:00,2.13649,2.13759,2.13646,2.13703,77000000.0
2007-11-29 21:10:00,2.13719,2.1373,2.13662,2.13697,82000000.0
2007-11-29 21:15:00,2.13726,2.13726,2.13663,2.13716,71000000.0
2007-11-29 21:20:00,2.13711,2.13751,2.13637,2.13649,94000000.0
2007-11-29 21:25:00,2.13696,2.13747,2.13612,2.13651,69000000.0
2007-11-29 21:30:00,2.13676,2.1378,2.13593,2.13593,39000000.0
2007-11-29 21:35:00,2.13631,2.13694,2.13531,2.13612,44000000.0
2007-11-29 21:40:00,2.13535,2.13666,2.13525,2.13648,46000000.0
2007-11-29 21:45:00,2.13589,2.13655,2.13543,2.13552,29000000.0
2007-11-29 21:50:00,2.13632,2.13655,2.13578,2.13588,72000000.0
2007-11-29 21:55:00,2.13594,2.13679,2.13575,2.13642,55000000.0
2007-11-29 22:00:00,2.13574,2.13646,2.13557,2.13589,58000000.0
2007-11-29 22:05:00,2.13559,2.13648,2.13541,2.13581,57000000.0
2007-11-29 22:10:00,2.13627,2.13686,2.13558,2.13648,43000000.0
2007-11-29 22:15:00,2.13666,2.13718,2.13644,2.13672,37000000.0
2007-11-29 22:20:00,2.13703,2.13709,2.1362,2.13658,53000000.0
2007-11-29 22:25:00,2.13655,2.13703,2.13638,2.13648,61000000.0
2007-11-29 22:30:00,2.1367,2.13671,2.13587,2.13587,29000000.0
2007-11-29 22:35:00,2.13597,2.13661,2.13567,2.13567,61000000.0
2007-11-29 22:40:00,2.13608,2.13608,2.13497,2.13567,39000000.0
2007-11-29 22:45:00,2.13507,2.13549,2.13457,2.13492,68000000.0
2007-11-29 22:50:00,2.13523,2.13534,2.1344,2.13493,95000000.0
2007-11-29 22:55:00,2.1346,2.13503,2.13324,2.13371,70000000.0
2007-11-29 23:00:00,2.13411,2.13445,2.13358,2.13391,50000000.0
2007-11-29 23:05:00,2.13398,2.13444,2.13364,2.13379,38000000.0
2007-11-29 23:10:00,2.13443,2.13451,2.13388,2.13408,26000000.0
2007-11-29 23:15:00,2.13384,2.13445,2.13323,2.13389,45000000.0
2007-11-29 23:20:00,2.13444,2.13463,2.13365,2.13407,43000000.0
2007-11-29 23:25:00,2.13398,2.13447,2.13362,2.1337,30000000.0
2007-11-29 23:30:00,2.13417,2.13502,2.13355,2.13365,32000000.0
2007-11-29 23:35:00,2.13401,2.13444,2.13342,2.13377,39000000.0
2007-11-29 23:40:00,2.1343,2.13478,2.13383,2.13456,37000000.0
2007-11-29 23:45:00,2.13386,2.13567,2.13386,2.13496,42000000.0
2007-11-29 23:50:00,2.13522,2.1358,2.13485,2.13523,43000000.0
2007-11-29 23:55:00,2.13507,2.13563,2.13476,2.13503,34000000.0
2007-11-30 00:00:00,2.13552,2.13583,2.13383,2.13518,38000000.0
2007-11-30 00:05:00,2.13539,2.13594,2.13494,2.13525,34000000.0
2007-11-30 00:10:00,2.13561,2.13602,2.13493,2.13515,37000000.0
2007-11-30 00:15:00,2.13543,2.13601,2.13533,2.13558,39000000.0
2007-11-30 00:20:00,2.13567,2.13567,2.134,2.1346,32000000.0
2007-11-30 00:25:00,2.13552,2.13589,2.134,2.13576,33000000.0
2007-11-30 00:30:00,2.13599,2.13641,2.13517,2.13557,34000000.0
2007-11-30 00:35:00,2.13527,2.13614,2.13475,2.13614,25000000.0
2007-11-30 00:40:00,2.13562,2.13712,2.13461,2.13567,37000000.0
2007-11-30 00:45:00,2.13623,2.13633,2.13464,2.13615,39000000.0
2007-11-30 00:50:00,2.13658,2.13658,2.13535,2.13535,34000000.0
2007-11-30 00:55:00,2.13552,2.13592,2.13463,2.13545,38000000.0
2007-11-30 01:00:00,2.13595,2.13637,2.13504,2.13555,48000000.0
2007-11-30 01:05:00,2.13541,2.13658,2.13541,2.13643,34000000.0
2007-11-30 01:10:00,2.13681,2.1372,2.13591,2.13672,46000000.0
2007-11-30 01:15:00,2.13677,2.13717,2.13612,2.13636,32000000.0
2007-11-30 01:20:00,2.13703,2.13752,2.13571,2.13678,47000000.0
2007-11-30 01:25:00,2.13737,2.13768,2.13608,2.13673,35000000.0
2007-11-30 01:30:00,2.13702,2.13745,2.13673,2.13687,38000000.0
2007-11-30 01:35:00,2.13705,2.13725,2.13651,2.13689,32000000.0
2007-11-30 01:40:00,2.1372,2.13723,2.13662,2.13698,44000000.0
2007-11-30 01:45:00,2.13698,2.13732,2.13654,2.13722,40000000.0
2007-11-30 01:50:00,2.13755,2.13762,2.13678,2.13689,43000000.0
2007-11-30 01:55:00,2.13681,2.13694,2.13585,2.13665,31000000.0
2007-11-30 02:00:00,2.13627,2.13636,2.13463,2.13598,41000000.0
2007-11-30 02:05:00,2.13587,2.13687,2.13543,2.13649,43000000.0
2007-11-30 02:10:00,2.13673,2.13693,2.13564,2.13633,45000000.0
2007-11-30 02:15:00,2.13646,2.13854,2.13639,2.13785,40000000.0
2007-11-30 02:20:00,2.13791,2.13796,2.13685,2.13757,49000000.0
2007-11-30 02:25:00,2.13739,2.13813,2.13681,2.13755,42000000.0
2007-11-30 02:30:00,2.13746,2.13752,2.13561,2.13599,42000000.0
2007-11-30 02:35:00,2.13529,2.13718,2.13503,2.13639,40000000.0
2007-11-30 02:40:00,2.13658,2.13726,2.136,2.13705,45000000.0
2007-11-30 02:45:00,2.13711,2.13746,2.1358,2.13633,47000000.0
2007-11-30 02:50:00,2.13616,2.13616,2.13421,2.13421,41000000.0
2007-11-30 02:55:00,2.13453,2.13476,2.13364,2.13466,39000000.0
2007-11-30 03:00:00,2.13531,2.13531,2.13269,2.13323,47000000.0
2007-11-30 03:05:00,2.13276,2.13339,2.132,2.13279,43000000.0
2007-11-30 03:10:00,2.13317,2.1336,2.13237,2.1327,39000000.0
2007-11-30 03:15:00,2.13187,2.13299,2.13172,2.13233,39000000.0
2007-11-30 03:20:00,2.13264,2.13271,2.13128,2.1316,41000000.0
2007-11-30 03:25:00,2.13199,2.13199,2.13022,2.13123,41000000.0
2007-11-30 03:30:00,2.131,2.13161,2.13083,2.13147,42000000.0
2007-11-30 03:35:00,2.1314,2.13316,2.13107,2.1326,37000000.0
2007-11-30 03:40:00,2.1324,2.13267,2.13102,2.13102,41000000.0
2007-11-30 03:45:00,2.13199,2.13459,2.13146,2.1324,44000000.0
2007-11-30 03:50:00,2.13244,2.13247,2.13056,2.13142,38000000.0
2007-11-30 03:55:00,2.13085,2.13117,2.13003,2.13108,41000000.0
2007-11-30 04:00:00,2.13128,2.13173,2.13062,2.13078,38000000.0
2007-11-30 04:05:00,2.13176,2.13225,2.13077,2.13162,41000000.0
2007-11-30 04:10:00,2.1323,2.13261,2.13108,2.13154,43000000.0
2007-11-30 04:15:00,2.13255,2.13255,2.13082,2.13162,38000000.0
2007-11-30 04:20:00,2.13199,2.13199,2.13041,2.13083,35000000.0
2007-11-30 04:25:00,2.13046,2.13152,2.13046,2.13056,37000000.0
2007-11-30 04:30:00,2.13125,2.13178,2.13064,2.13107,42000000.0
2007-11-30 04:35:00,2.13147,2.13162,2.13068,2.13114,44000000.0
2007-11-30 04:40:00,2.13146,2.1317,2.13058,2.13121,40000000.0
2007-11-30 04:45:00,2.13093,2.13181,2.13054,2.13167,33000000.0
2007-11-30 04:50:00,2.13165,2.13227,2.13014,2.13169,35000000.0
2007-11-30 04:55:00,2.13187,2.13238,2.13076,2.13076,36000000.0
2007-11-30 05:00:00,2.13229,2.13229,2.13047,2.13127,46000000.0
2007-11-30 05:05:00,2.13127,2.13161,2.13055,2.13125,46000000.0
2007-11-30 05:10:00,2.13141,2.13148,2.1302,2.13139,45000000.0
2007-11-30 05:15:00,2.13137,2.13197,2.13047,2.13159,44000000.0
2007-11-30 05:20:00,2.13153,2.13182,2.13082,2.13146,46000000.0
2007-11-30 05:25:00,2.13136,2.1316,2.13049,2.13127,35000000.0
2007-11-30 05:30:00,2.13174,2.13193,2.13061,2.13187,42000000.0
2007-11-30 05:35:00,2.13097,2.13193,2.13069,2.13077,43000000.0
2007-11-30 05:40:00,2.13181,2.13204,2.13099,2.13123,46000000.0
2007-11-30 05:45:00,2.13139,2.13139,2.13044,2.13083,46000000.0
2007-11-30 05:50:00,2.13069,2.13097,2.12994,2.1306,32000000.0
2007-11-30 05:55:00,2.13075,2.13113,2.12983,2.13051,39000000.0
2007-11-30 06:00:00,2.13055,2.13083,2.12923,2.13022,41000000.0
2007-11-30 06:05:00,2.13084,2.1309,2.12978,2.12994,32000000.0
2007-11-30 06:10:00,2.13098,2.13108,2.12978,2.13052,39000000.0
2007-11-30 06:15:00,2.13097,2.13128,2.12954,2.13051,41000000.0
2007-11-30 06:20:00,2.13098,2.13111,2.13014,2.13073,39000000.0
2007-11-30 06:25:00,2.13102,2.13108,2.12927,2.13037,42000000.0
2007-11-30 06:30:00,2.13038,2.13098,2.13003,2.13053,41000000.0
2007-11-30 06:35:00,2.13048,2.13079,2.12951,2.13058,45000000.0
2007-11-30 06:40:00,2.13042,2.13059,2.12953,2.1299,44000000.0
2007-11-30 06:45:00,2.13016,2.13045,2.1293,2.12955,33000000.0
2007-11-30 06:50:00,2.13038,2.13038,2.12898,2.12932,45000000.0
2007-11-30 06:55:00,2.12989,2.13059,2.12907,2.12989,45000000.0
2007-11-30 07:00:00,2.12997,2.13024,2.12953,2.13016,36000000.0
2007-11-30 07:05:00,2.12896,2.13029,2.12892,2.12974,42000000.0
2007-11-30 07:10:00,2.13005,2.13025,2.12916,2.12955,42000000.0
2007-11-30 07:15:00,2.12952,2.12977,2.12853,2.12869,38000000.0
2007-11-30 07:20:00,2.12889,2.13164,2.12816,2.13164,42000000.0
2007-11-30 07:25:00,2.13273,2.13402,2.13212,2.13262,40000000.0
2007-11-30 07:30:00,2.13266,2.13353,2.13212,2.13346,46000000.0
2007-11-30 07:35:00,2.13336,2.1335,2.13184,2.13243,40000000.0
2007-11-30 07:40:00,2.13229,2.13313,2.13182,2.132,37000000.0
2007-11-30 07:45:00,2.13208,2.13271,2.13135,2.13198,40000000.0
2007-11-30 07:50:00,2.13245,2.13359,2.1314,2.13353,44000000.0
2007-11-30 07:55:00,2.13341,2.13399,2.1323,2.13357,47000000.0
2007-11-30 08:00:00,2.13404,2.13404,2.13227,2.13277,42000000.0
2007-11-30 08:05:00,2.13281,2.13324,2.13222,2.1327,39000000.0
2007-11-30 08:10:00,2.13243,2.13338,2.13146,2.13313,41000000.0
2007-11-30 08:15:00,2.1333,2.1333,2.13169,2.13277,41000000.0
2007-11-30 08:20:00,2.13278,2.13356,2.13188,2.13325,43000000.0
2007-11-30 08:25:00,2.13296,2.13368,2.13154,2.1319,42000000.0
2007-11-30 08:30:00,2.13203,2.1324,2.13139,2.13193,41000000.0
2007-11-30 08:35:00,2.13223,2.1323,2.13078,2.13215,42000000.0
2007-11-30 08:40:00,2.13213,2.13307,2.13161,2.13307,42000000.0
2007-11-30 08:45:00,2.13216,2.13327,2.13062,2.13144,48000000.0
2007-11-30 08:50:00,2.13241,2.13249,2.13064,2.13155,44000000.0
2007-11-30 08:55:00,2.13101,2.13158,2.12947,2.13142,39000000.0
2007-11-30 09:00:00,2.13286,2.13507,2.12934,2.13065,40000000.0
2007-11-30 09:05:00,2.13085,2.13085,2.12828,2.12969,44000000.0
2007-11-30 09:10:00,2.13033,2.13033,2.12929,2.13023,39000000.0
2007-11-30 09:15:00,2.13027,2.13245,2.12928,2.1322,42000000.0
2007-11-30 09:20:00,2.13223,2.13406,2.13064,2.13355,45000000.0
2007-11-30 09:25:00,2.13334,2.13334,2.13028,2.1315,48000000.0
2007-11-30 09:30:00,2.13211,2.13322,2.13144,2.13273,48000000.0
2007-11-30 09:35:00,2.1326,2.13306,2.13122,2.13261,42000000.0
2007-11-30 09:40:00,2.13221,2.13329,2.13144,2.13265,45000000.0
2007-11-30 09:45:00,2.13138,2.13276,2.12991,2.13117,43000000.0
2007-11-30 09:50:00,2.13132,2.13183,2.12963,2.13163,48000000.0
2007-11-30 09:55:00,2.13215,2.13227,2.13114,2.13153,39000000.0
2007-11-30 10:00:00,2.13156,2.13169,2.13057,2.13142,44000000.0
2007-11-30 10:05:00,2.13108,2.13123,2.12971,2.1311,42000000.0
2007-11-30 10:10:00,2.13165,2.13188,2.13069,2.13115,43000000.0
2007-11-30 10:15:00,2.13136,2.13186,2.13057,2.13132,49000000.0
2007-11-30 10:20:00,2.13165,2.13165,2.12896,2.12896,40000000.0
2007-11-30 10:25:00,2.12988,2.13016,2.12776,2.12943,49000000.0
2007-11-30 10:30:00,2.1297,2.13295,2.12895,2.13233,41000000.0
2007-11-30 10:35:00,2.13178,2.13263,2.12986,2.1322,41000000.0
2007-11-30 10:40:00,2.13268,2.13268,2.13114,2.13199,40000000.0
2007-11-30 10:45:00,2.13192,2.13232,2.13078,2.13218,46000000.0
2007-11-30 10:50:00,2.13207,2.13337,2.13114,2.13273,45000000.0
2007-11-30 10:55:00,2.13333,2.13395,2.13161,2.13321,42000000.0
2007-11-30 11:00:00,2.1325,2.13305,2.13048,2.13202,42000000.0
2007-11-30 11:05:00,2.1326,2.13338,2.13087,2.13256,39000000.0
2007-11-30 11:10:00,2.13279,2.13293,2.13071,2.13142,46000000.0
2007-11-30 11:15:00,2.13235,2.13327,2.13165,2.13261,46000000.0
2007-11-30 11:20:00,2.13235,2.13251,2.13111,2.13225,46000000.0
2007-11-30 11:25:00,2.13235,2.13235,2.13001,2.13019,51000000.0
2007-11-30 11:30:00,2.13172,2.13245,2.13045,2.1315,42000000.0
2007-11-30 11:35:00,2.13078,2.13196,2.13042,2.13132,45000000.0
2007-11-30 11:40:00,2.13123,2.13215,2.12995,2.13209,45000000.0
2007-11-30 11:45:00,2.13162,2.13273,2.13082,2.13174,38000000.0
2007-11-30 11:50:00,2.13298,2.13322,2.13125,2.13295,47000000.0
2007-11-30 11:55:00,2.1321,2.13366,2.13177,2.13288,38000000.0
2007-11-30 12:00:00,2.13324,2.13501,2.1323,2.13286,44000000.0
2007-11-30 12:05:00,2.13282,2.1337,2.13115,2.13227,48000000.0
2007-11-30 12:10:00,2.13378,2.13429,2.13183,2.1339,50000000.0
2007-11-30 12:15:00,2.13444,2.13536,2.13329,2.13421,49000000.0
2007-11-30 12:20:00,2.13464,2.13668,2.134,2.13639,50000000.0
2007-11-30 12:25:00,2.137,2.137,2.13507,2.13524,41000000.0
2007-11-30 12:30:00,2.13562,2.1365,2.13501,2.13613,44000000.0
2007-11-30 12:35:00,2.13636,2.13657,2.13433,2.13539,42000000.0
2007-11-30 12:40:00,2.13534,2.13534,2.1332,2.13443,42000000.0
2007-11-30 12:45:00,2.13399,2.13479,2.13353,2.13412,52000000.0
2007-11-30 12:50:00,2.13447,2.13482,2.13327,2.13404,220000000.0
2007-11-30 12:55:00,2.13435,2.13488,2.1323,2.13428,100000000.0
2007-11-30 13:00:00,2.13476,2.13498,2.13324,2.13432,145000000.0
2007-11-30 13:05:00,2.13421,2.13478,2.13243,2.13311,138000000.0
2007-11-30 13:10:00,2.1332,2.13399,2.13203,2.13327,177000000.0
2007-11-30 13:15:00,2.13357,2.13457,2.13303,2.13438,240000000.0
2007-11-30 13:20:00,2.13482,2.13543,2.13354,2.13463,159000000.0
2007-11-30 13:25:00,2.13476,2.1355,2.13372,2.13503,217000000.0
2007-11-30 13:30:00,2.13384,2.13511,2.13359,2.13472,234000000.0
2007-11-30 13:35:00,2.13453,2.1354,2.13373,2.13447,253000000.0
2007-11-30 13:40:00,2.13498,2.13552,2.13329,2.13479,190000000.0
2007-11-30 13:45:00,2.13433,2.13464,2.13273,2.13403,240000000.0
2007-11-30 13:50:00,2.13401,2.13438,2.13254,2.13351,237000000.0
2007-11-30 13:55:00,2.13374,2.13378,2.13191,2.1329,181000000.0
2007-11-30 14:00:00,2.13272,2.13355,2.13192,2.13305,169000000.0
2007-11-30 14:05:00,2.13321,2.13325,2.13095,2.13261,186000000.0
2007-11-30 14:10:00,2.1329,2.13406,2.13127,2.13278,155000000.0
2007-11-30 14:15:00,2.13232,2.1337,2.13208,2.13265,108000000.0
2007-11-30 14:20:00,2.13341,2.13343,2.1321,2.13322,130000000.0
2007-11-30 14:25:00,2.13327,2.13413,2.13236,2.13397,177000000.0
2007-11-30 14:30:00,2.13376,2.13437,2.13274,2.13381,162000000.0
2007-11-30 14:35:00,2.13413,2.1344,2.13141,2.13382,127000000.0
2007-11-30 14:40:00,2.13433,2.13433,2.132,2.1338,174000000.0
2007-11-30 14:45:00,2.13348,2.13402,2.13117,2.13311,168000000.0
2007-11-30 14:50:00,2.13286,2.13363,2.13232,2.13283,135000000.0
2007-11-30 14:55:00,2.13289,2.13329,2.13033,2.13187,254000000.0
2007-11-30 15:00:00,2.13156,2.13292,2.13029,2.13248,141000000.0
2007-11-30 15:05:00,2.13243,2.13337,2.13205,2.13306,171000000.0
2007-11-30 15:10:00,2.13355,2.1337,2.132,2.13263,156000000.0
2007-11-30 15:15:00,2.13248,2.13333,2.13166,2.13281,173000000.0
2007-11-30 15:20:00,2.13346,2.13423,2.13198,2.13368,193000000.0
2007-11-30 15:25:00,2.13358,2.13457,2.13244,2.13354,182000000.0
2007-11-30 15:30:00,2.134,2.13464,2.13132,2.13291,249000000.0
2007-11-30 15:35:00,2.1329,2.13378,2.13141,2.1334,248000000.0
2007-11-30 15:40:00,2.1333,2.13362,2.13209,2.13351,235000000.0
2007-11-30 15:45:00,2.13353,2.13412,2.13271,2.13356,343000000.0
2007-11-30 15:50:00,2.13359,2.1343,2.13237,2.13383,347000000.0
2007-11-30 15:55:00,2.1335,2.13393,2.13236,2.13323,228000000.0
2007-11-30 16:00:00,2.13364,2.13373,2.13081,2.13323,206000000.0
2007-11-30 16:05:00,2.13278,2.13348,2.13205,2.13306,195000000.0
2007-11-30 16:10:00,2.13304,2.13304,2.13063,2.13126,92000000.0
2007-11-30 16:15:00,2.1316,2.13292,2.12984,2.13119,141000000.0
2007-11-30 16:20:00,2.13243,2.13247,2.13064,2.13131,222000000.0
2007-11-30 16:25:00,2.13175,2.13279,2.13108,2.1312,267000000.0
2007-11-30 16:30:00,2.13112,2.13186,2.13039,2.13039,200000000.0
2007-11-30 16:35:00,2.1313,2.13273,2.13064,2.13092,48000000.0
2007-11-30 16:40:00,2.1313,2.13204,2.13028,2.13127,265000000.0
2007-11-30 16:45:00,2.13098,2.13274,2.12977,2.13165,304000000.0
2007-11-30 16:50:00,2.13227,2.13227,2.12824,2.13122,287000000.0
2007-11-30 16:55:00,2.13135,2.13219,2.1301,2.13199,211000000.0
2007-11-30 17:00:00,2.13193,2.13234,2.13019,2.13157,226000000.0
2007-11-30 17:05:00,2.13137,2.13226,2.12992,2.13066,203000000.0
2007-11-30 17:10:00,2.13063,2.13211,2.12915,2.12915,248000000.0
2007-11-30 17:15:00,2.12913,2.1302,2.12782,2.12913,238000000.0
2007-11-30 17:20:00,2.1277,2.12918,2.12655,2.12825,279000000.0
2007-11-30 17:25:00,2.12709,2.12915,2.12699,2.12862,271000000.0
2007-11-30 17:30:00,2.12835,2.12868,2.12644,2.12771,287000000.0
2007-11-30 17:35:00,2.12785,2.12885,2.12441,2.12458,253000000.0
2007-11-30 17:40:00,2.1252,2.12612,2.12364,2.12526,232000000.0
2007-11-30 17:45:00,2.12553,2.12628,2.1241,2.12509,136000000.0
2007-11-30 17:50:00,2.12529,2.12659,2.12486,2.12555,321000000.0
2007-11-30 17:55:00,2.12558,2.12589,2.12231,2.12261,350000000.0
2007-11-30 18:00:00,2.12222,2.12373,2.12089,2.12321,329000000.0
2007-11-30 18:05:00,2.12312,2.12363,2.12194,2.12288,298000000.0
2007-11-30 18:10:00,2.12275,2.12362,2.12092,2.12174,125000000.0
2007-11-30 18:15:00,2.12136,2.12513,2.12092,2.12453,200000000.0
2007-11-30 18:20:00,2.12464,2.12564,2.12425,2.12463,227000000.0
2007-11-30 18:25:00,2.12455,2.1259,2.12361,2.12361,244000000.0
2007-11-30 18:30:00,2.12392,2.12544,2.12371,2.12544,278000000.0
2007-11-30 18:35:00,2.12497,2.12533,2.12408,2.12413,210000000.0
2007-11-30 18:40:00,2.12424,2.12424,2.12212,2.12233,263000000.0
2007-11-30 18:45:00,2.122,2.12381,2.12126,2.12372,192000000.0
2007-11-30 18:50:00,2.12372,2.12378,2.1225,2.12273,188000000.0
2007-11-30 18:55:00,2.12269,2.12361,2.12147,2.12231,131000000.0
2007-11-30 19:00:00,2.1223,2.12329,2.12116,2.12307,271000000.0
2007-11-30 19:05:00,2.1231,2.12354,2.12244,2.12277,299000000.0
2007-11-30 19:10:00,2.12258,2.12361,2.12219,2.12305,191000000.0
2007-11-30 19:15:00,2.12361,2.12476,2.12277,2.12461,266000000.0
2007-11-30 19:20:00,2.12473,2.12501,2.12149,2.12277,166000000.0
2007-11-30 19:25:00,2.12302,2.12376,2.12282,2.12329,252000000.0
2007-11-30 19:30:00,2.12376,2.12434,2.12305,2.12371,113000000.0
2007-11-30 19:35:00,2.12407,2.12488,2.12403,2.12475,101000000.0
2007-11-30 19:40:00,2.12422,2.12501,2.12364,2.12448,89000000.0
2007-11-30 19:45:00,2.12488,2.1261,2.12457,2.12457,155000000.0
2007-11-30 19:50:00,2.12521,2.12541,2.12437,2.12495,97000000.0
2007-11-30 19:55:00,2.12498,2.12519,2.12359,2.12511,172000000.0
2007-11-30 20:00:00,2.12515,2.12549,2.12303,2.12322,127000000.0
2007-11-30 20:05:00,2.12329,2.1237,2.12263,2.12266,130000000.0
2007-11-30 20:10:00,2.12294,2.12329,2.12245,2.12266,77000000.0
2007-11-30 20:15:00,2.12289,2.12326,2.12252,2.123,91000000.0
2007-11-30 20:20:00,2.12373,2.12373,2.12194,2.12373,140000000.0
2007-11-30 20:25:00,2.12369,2.12476,2.12312,2.12449,194000000.0
2007-11-30 20:30:00,2.12511,2.12511,2.12373,2.12454,131000000.0
2007-11-30 20:35:00,2.12439,2.12481,2.12281,2.12341,89000000.0
2007-11-30 20:40:00,2.12337,2.12373,2.12311,2.12368,153000000.0
2007-11-30 20:45:00,2.12345,2.12375,2.12273,2.12273,96000000.0
2007-11-30 20:50:00,2.12283,2.12325,2.12213,2.12229,71000000.0
2007-11-30 20:55:00,2.12236,2.12265,2.12166,2.12166,78000000.0
2007-11-30 21:00:00,2.12193,2.12205,2.11852,2.11938,54000000.0
2007-11-30 21:05:00,2.11905,2.11967,2.11852,2.11948,77000000.0
2007-11-30 21:10:00,2.11986,2.12018,2.11908,2.1199,82000000.0
2007-11-30 21:15:00,2.12007,2.12056,2.11949,2.12052,75000000.0
2007-11-30 21:20:00,2.12056,2.12056,2.11909,2.11909,94000000.0
2007-11-30 21:25:00,2.11981,2.12012,2.11886,2.11919,69000000.0
2007-11-30 21:30:00,2.11943,2.11975,2.11762,2.11837,45000000.0
2007-11-30 21:35:00,2.11878,2.11952,2.11798,2.11924,50000000.0
2007-11-30 21:40:00,2.11806,2.11941,2.11788,2.11884,46000000.0
2007-11-30 21:45:00,2.11843,2.119,2.11695,2.11741,36000000.0
2007-11-30 21:50:00,2.11719,2.11852,2.11677,2.11804,72000000.0
2007-11-30 21:55:00,2.11788,2.11901,2.11735,2.11786,55000000.0
2007-11-30 22:00:00,2.11751,2.11899,2.11751,2.11857,58000000.0
2007-11-30 22:05:00,2.11869,2.1192,2.11827,2.11856,57000000.0
2007-11-30 22:10:00,2.11927,2.11927,2.11826,2.11827,36000000.0
2007-11-30 22:15:00,2.11834,2.11903,2.11804,2.11844,46000000.0
2007-11-30 22:20:00,2.11958,2.11965,2.11891,2.11891,53000000.0
2007-11-30 22:25:00,2.11881,2.11882,2.11807,2.11835,76000000.0
2007-11-30 22:30:00,2.11888,2.11891,2.11753,2.1183,37000000.0
2007-11-30 22:35:00,2.11823,2.11897,2.11775,2.11803,65000000.0
2007-11-30 22:40:00,2.11829,2.11849,2.11791,2.11792,40000000.0
2007-11-30 22:45:00,2.11803,2.1185,2.11736,2.11749,68000000.0
2007-11-30 22:50:00,2.11795,2.11838,2.11767,2.11793,95000000.0
2007-11-30 22:55:00,2.11772,2.11821,2.11705,2.11737,71000000.0
2007-11-30 23:00:00,2.11734,2.11742,2.11672,2.11676,51000000.0
2007-11-30 23:05:00,2.1167,2.11752,2.11633,2.11685,38000000.0
2007-11-30 23:10:00,2.11779,2.11796,2.11707,2.11755,49000000.0
2007-11-30 23:15:00,2.11745,2.11841,2.11721,2.11743,45000000.0
2007-11-30 23:20:00,2.11812,2.11815,2.11698,2.11769,43000000.0
2007-11-30 23:25:00,2.11765,2.11826,2.11725,2.11826,28000000.0
2007-11-30 23:30:00,2.11874,2.11874,2.11778,2.11794,29000000.0
2007-11-30 23:35:00,2.11807,2.11879,2.11755,2.11807,39000000.0
2007-11-30 23:40:00,2.11843,2.11843,2.11753,2.11831,43000000.0
2007-11-30 23:45:00,2.1183,2.11868,2.11781,2.11838,34000000.0
2007-11-30 23:50:00,2.11854,2.11937,2.11811,2.11908,43000000.0
2007-11-30 23:55:00,2.11884,2.11974,2.11792,2.11804,43000000.0
2007-12-03 00:00:00,2.11843,2.11866,2.1179,2.1179,35000000.0
2007-12-03 00:05:00,2.11794,2.11943,2.11794,2.11842,34000000.0
2007-12-03 00:10:00,2.11946,2.12021,2.11865,2.12004,38000000.0
2007-12-03 00:15:00,2.11909,2.12045,2.11897,2.11966,39000000.0
2007-12-03 00:20:00,2.12019,2.12061,2.11902,2.1203,38000000.0
2007-12-03 00:25:00,2.12031,2.12107,2.11903,2.11953,38000000.0
2007-12-03 00:30:00,2.12061,2.1208,2.1197,2.12041,34000000.0
2007-12-03 00:35:00,2.12058,2.1212,2.11928,2.1195,35000000.0
2007-12-03 00:40:00,2.12102,2.12102,2.11853,2.11901,37000000.0
2007-12-03 00:45:00,2.11913,2.1208,2.1188,2.12004,39000000.0
2007-12-03 00:50:00,2.12025,2.1208,2.11912,2.11995,38000000.0
2007-12-03 00:55:00,2.11998,2.12076,2.11881,2.12017,43000000.0
2007-12-03 01:00:00,2.12088,2.12088,2.11885,2.11975,52000000.0
2007-12-03 01:05:00,2.11963,2.12056,2.1194,2.11976,42000000.0
2007-12-03 01:10:00,2.12007,2.12012,2.11895,2.11966,46000000.0
2007-12-03 01:15:00,2.11965,2.11989,2.11886,2.11929,37000000.0
2007-12-03 01:20:00,2.12018,2.12024,2.11857,2.1195,48000000.0
2007-12-03 01:25:00,2.11974,2.12042,2.11865,2.12013,40000000.0
2007-12-03 01:30:00,2.12052,2.12079,2.11967,2.12012,41000000.0
2007-12-03 01:35:00,2.12049,2.12108,2.11897,2.11897,33000000.0
2007-12-03 01:40:00,2.12056,2.12065,2.1195,2.12051,43000000.0
2007-12-03 01:45:00,2.12051,2.12222,2.11996,2.12222,35000000.0
2007-12-03 01:50:00,2.1222,2.12246,2.1214,2.1214,41000000.0
2007-12-03 01:55:00,2.12159,2.12216,2.12113,2.12132,25000000.0
2007-12-03 02:00:00,2.12086,2.12137,2.1202,2.12087,43000000.0
2007-12-03 02:05:00,2.12075,2.12141,2.12002,2.1206,32000000.0
2007-12-03 02:10:00,2.12067,2.12098,2.11982,2.12019,45000000.0
2007-12-03 02:15:00,2.11967,2.12071,2.11944,2.11952,40000000.0
2007-12-03 02:20:00,2.12024,2.12048,2.11888,2.11952,49000000.0
2007-12-03 02:25:00,2.11919,2.12087,2.11913,2.12087,42000000.0
2007-12-03 02:30:00,2.12082,2.12086,2.11988,2.12034,42000000.0
2007-12-03 02:35:00,2.11942,2.12058,2.11879,2.11935,42000000.0
2007-12-03 02:40:00,2.12029,2.12117,2.11938,2.12043,42000000.0
2007-12-03 02:45:00,2.12038,2.12097,2.1197,2.12029,42000000.0
2007-12-03 02:50:00,2.12047,2.12085,2.11964,2.12083,41000000.0
2007-12-03 02:55:00,2.12096,2.1214,2.12071,2.12117,39000000.0
2007-12-03 03:00:00,2.12165,2.12165,2.11922,2.11938,47000000.0
2007-12-03 03:05:00,2.11952,2.12018,2.11875,2.11973,42000000.0
2007-12-03 03:10:00,2.1202,2.1202,2.11915,2.11991,39000000.0
2007-12-03 03:15:00,2.12002,2.12042,2.11914,2.12028,39000000.0
2007-12-03 03:20:00,2.12042,2.12084,2.11931,2.12029,41000000.0
2007-12-03 03:25:00,2.12013,2.1213,2.11965,2.12114,41000000.0
2007-12-03 03:30:00,2.12108,2.12154,2.12036,2.12107,42000000.0
2007-12-03 03:35:00,2.12108,2.12174,2.12033,2.12174,37000000.0
2007-12-03 03:40:00,2.12149,2.12208,2.12077,2.12138,42000000.0
2007-12-03 03:45:00,2.12119,2.1224,2.12107,2.12173,44000000.0
2007-12-03 03:50:00,2.12204,2.12277,2.1214,2.12247,38000000.0
2007-12-03 03:55:00,2.1227,2.12363,2.12179,2.12363,41000000.0
2007-12-03 04:00:00,2.12367,2.12395,2.12267,2.12341,38000000.0
2007-12-03 04:05:00,2.12362,2.12498,2.12327,2.12474,41000000.0
2007-12-03 04:10:00,2.12462,2.12532,2.12374,2.12386,38000000.0
2007-12-03 04:15:00,2.12468,2.1255,2.12425,2.12478,38000000.0
2007-12-03 04:20:00,2.12525,2.12525,2.12405,2.12459,35000000.0
2007-12-03 04:25:00,2.12408,2.12507,2.12397,2.12404,37000000.0
2007-12-03 04:30:00,2.12491,2.12491,2.12357,2.12411,40000000.0
2007-12-03 04:35:00,2.12439,2.12463,2.12367,2.12432,44000000.0
2007-12-03 04:40:00,2.12448,2.12486,2.12345,2.12365,42000000.0
2007-12-03 04:45:00,2.12391,2.12655,2.12391,2.12639,37000000.0
2007-12-03 04:50:00,2.12637,2.12668,2.12546,2.12612,37000000.0
2007-12-03 04:55:00,2.12593,2.12669,2.12497,2.12497,36000000.0
2007-12-03 05:00:00,2.12623,2.12697,2.12574,2.12697,46000000.0
2007-12-03 05:05:00,2.12753,2.12794,2.12635,2.12756,43000000.0
2007-12-03 05:10:00,2.1277,2.12814,2.12636,2.12721,45000000.0
2007-12-03 05:15:00,2.12707,2.12904,2.12629,2.12781,44000000.0
2007-12-03 05:20:00,2.12755,2.12837,2.12726,2.12768,45000000.0
2007-12-03 05:25:00,2.1276,2.1281,2.12698,2.12776,34000000.0
2007-12-03 05:30:00,2.12775,2.12783,2.12666,2.12742,43000000.0
2007-12-03 05:35:00,2.12671,2.12784,2.12645,2.12689,43000000.0
2007-12-03 05:40:00,2.12796,2.12796,2.12697,2.12697,40000000.0
2007-12-03 05:45:00,2.12721,2.12782,2.12678,2.12737,49000000.0
2007-12-03 05:50:00,2.1277,2.1277,2.12633,2.12683,35000000.0
2007-12-03 05:55:00,2.12699,2.12754,2.12622,2.12659,39000000.0
2007-12-03 06:00:00,2.12694,2.12745,2.126,2.12704,41000000.0
2007-12-03 06:05:00,2.12699,2.12774,2.1262,2.12706,42000000.0
2007-12-03 06:10:00,2.12747,2.12782,2.1264,2.12756,39000000.0
2007-12-03 06:15:00,2.12753,2.1277,2.12594,2.12608,41000000.0
2007-12-03 06:20:00,2.1268,2.12755,2.12585,2.12688,44000000.0
2007-12-03 06:25:00,2.12691,2.12715,2.12495,2.12561,42000000.0
2007-12-03 06:30:00,2.12618,2.12668,2.12546,2.12622,41000000.0
2007-12-03 06:35:00,2.12633,2.12708,2.12532,2.12673,45000000.0
2007-12-03 06:40:00,2.12673,2.12732,2.1259,2.12705,44000000.0
2007-12-03 06:45:00,2.12596,2.12772,2.12596,2.12741,37000000.0
2007-12-03 06:50:00,2.12775,2.12813,2.1272,2.12724,45000000.0
2007-12-03 06:55:00,2.1276,2.1282,2.12683,2.12781,45000000.0
2007-12-03 07:00:00,2.12801,2.12846,2.12667,2.12836,45000000.0
2007-12-03 07:05:00,2.12763,2.12851,2.12762,2.12774,42000000.0
2007-12-03 07:10:00,2.12796,2.12858,2.12711,2.12844,42000000.0
2007-12-03 07:15:00,2.12785,2.1286,2.12734,2.12757,38000000.0
2007-12-03 07:20:00,2.1281,2.12864,2.12745,2.12817,42000000.0
2007-12-03 07:25:00,2.12805,2.12892,2.12754,2.12836,40000000.0
2007-12-03 07:30:00,2.12844,2.12868,2.12758,2.12769,46000000.0
2007-12-03 07:35:00,2.12806,2.12905,2.12776,2.12872,40000000.0
2007-12-03 07:40:00,2.12865,2.12909,2.12769,2.12798,42000000.0
2007-12-03 07:45:00,2.12839,2.12878,2.12771,2.12832,40000000.0
2007-12-03 07:50:00,2.12828,2.12924,2.12736,2.12897,44000000.0
2007-12-03 07:55:00,2.12848,2.1295,2.12774,2.12905,47000000.0
2007-12-03 08:00:00,2.12936,2.12967,2.12845,2.12917,42000000.0
2007-12-03 08:05:00,2.12903,2.13011,2.12841,2.13011,39000000.0
2007-12-03 08:10:00,2.13001,2.13035,2.12863,2.12983,41000000.0
2007-12-03 08:15:00,2.13027,2.1307,2.12941,2.13004,41000000.0
2007-12-03 08:20:00,2.13089,2.13134,2.12921,2.12991,43000000.0
2007-12-03 08:25:00,2.12989,2.13092,2.12929,2.13028,42000000.0
2007-12-03 08:30:00,2.13044,2.13095,2.12951,2.13052,41000000.0
2007-12-03 08:35:00,2.13031,2.13053,2.12839,2.12955,42000000.0
2007-12-03 08:40:00,2.12964,2.13016,2.12889,2.13016,42000000.0
2007-12-03 08:45:00,2.1288,2.13007,2.12723,2.12823,48000000.0
2007-12-03 08:50:00,2.12956,2.1303,2.12725,2.12961,44000000.0
2007-12-03 08:55:00,2.12924,2.13039,2.1272,2.12998,39000000.0
2007-12-03 09:00:00,2.12744,2.12978,2.12463,2.12826,40000000.0
2007-12-03 09:05:00,2.12921,2.13099,2.12878,2.13088,44000000.0
2007-12-03 09:10:00,2.13088,2.1315,2.12824,2.12924,39000000.0
2007-12-03 09:15:00,2.13046,2.13138,2.12982,2.13138,42000000.0
2007-12-03 09:20:00,2.13154,2.13162,2.13,2.13105,45000000.0
2007-12-03 09:25:00,2.13058,2.13146,2.12866,2.13066,48000000.0
2007-12-03 09:30:00,2.13046,2.13046,2.12812,2.12924,48000000.0
2007-12-03 09:35:00,2.12978,2.13166,2.12907,2.13109,42000000.0
2007-12-03 09:40:00,2.13188,2.13215,2.1289,2.12969,45000000.0
2007-12-03 09:45:00,2.12969,2.12988,2.12731,2.12888,43000000.0
2007-12-03 09:50:00,2.12868,2.12918,2.12741,2.12845,48000000.0
2007-12-03 09:55:00,2.1286,2.12979,2.12795,2.12958,39000000.0
2007-12-03 10:00:00,2.12889,2.12975,2.12634,2.1277,44000000.0
2007-12-03 10:05:00,2.12756,2.12795,2.1261,2.12634,42000000.0
2007-12-03 10:10:00,2.12636,2.12683,2.12477,2.12622,43000000.0
2007-12-03 10:15:00,2.12593,2.1269,2.12536,2.12608,49000000.0
2007-12-03 10:20:00,2.12607,2.12651,2.12484,2.12563,40000000.0
2007-12-03 10:25:00,2.12534,2.12656,2.1244,2.12586,49000000.0
2007-12-03 10:30:00,2.12548,2.12583,2.12414,2.12523,41000000.0
2007-12-03 10:35:00,2.12543,2.12584,2.12331,2.12527,41000000.0
2007-12-03 10:40:00,2.12525,2.12574,2.12405,2.12496,40000000.0
2007-12-03 10:45:00,2.12496,2.12577,2.12367,2.12466,46000000.0
2007-12-03 10:50:00,2.12492,2.12543,2.1239,2.12465,45000000.0
2007-12-03 10:55:00,2.12468,2.12476,2.12151,2.12266,42000000.0
2007-12-03 11:00:00,2.12256,2.12262,2.11938,2.12118,42000000.0
2007-12-03 11:05:00,2.11974,2.12201,2.1193,2.12192,39000000.0
2007-12-03 11:10:00,2.12134,2.12169,2.11989,2.12169,46000000.0
2007-12-03 11:15:00,2.12076,2.12181,2.12055,2.1215,46000000.0
2007-12-03 11:20:00,2.12121,2.12127,2.11929,2.12068,46000000.0
2007-12-03 11:25:00,2.12092,2.12139,2.11972,2.1201,51000000.0
2007-12-03 11:30:00,2.12076,2.12204,2.11954,2.12186,42000000.0
2007-12-03 11:35:00,2.12178,2.12231,2.12038,2.12148,45000000.0
2007-12-03 11:40:00,2.12164,2.12249,2.12066,2.12249,45000000.0
2007-12-03 11:45:00,2.12224,2.12231,2.1204,2.1215,38000000.0
2007-12-03 11:50:00,2.12202,2.12225,2.11928,2.12076,47000000.0
2007-12-03 11:55:00,2.1211,2.12271,2.12014,2.12271,38000000.0
2007-12-03 12:00:00,2.12153,2.12394,2.12077,2.12394,44000000.0
2007-12-03 12:05:00,2.12389,2.12412,2.12167,2.12378,48000000.0
2007-12-03 12:10:00,2.12431,2.12446,2.12269,2.12357,50000000.0
2007-12-03 12:15:00,2.12404,2.12404,2.12231,2.12394,49000000.0
2007-12-03 12:20:00,2.12381,2.12424,2.1223,2.12354,50000000.0
2007-12-03 12:25:00,2.12372,2.12388,2.12139,2.1226,41000000.0
2007-12-03 12:30:00,2.12256,2.12288,2.12136,2.12237,44000000.0
2007-12-03 12:35:00,2.12294,2.12346,2.12198,2.12343,42000000.0
2007-12-03 12:40:00,2.12287,2.1229,2.12174,2.12273,42000000.0
2007-12-03 12:45:00,2.12244,2.12444,2.12152,2.12236,52000000.0
2007-12-03 12:50:00,2.12299,2.12388,2.12153,2.1235,220000000.0
2007-12-03 12:55:00,2.12345,2.12399,2.1211,2.1211,100000000.0
2007-12-03 13:00:00,2.12288,2.12402,2.12169,2.12281,145000000.0
2007-12-03 13:05:00,2.12249,2.12431,2.12223,2.12366,138000000.0
2007-12-03 13:10:00,2.12414,2.12478,2.12226,2.12323,177000000.0
2007-12-03 13:15:00,2.12258,2.12562,2.12258,2.12497,240000000.0
2007-12-03 13:20:00,2.12535,2.1259,2.1237,2.1259,159000000.0
2007-12-03 13:25:00,2.12577,2.12587,2.12437,2.12507,217000000.0
2007-12-03 13:30:00,2.12548,2.12548,2.12331,2.12482,234000000.0
2007-12-03 13:35:00,2.12452,2.12552,2.12373,2.1249,253000000.0
2007-12-03 13:40:00,2.12528,2.12538,2.12393,2.12412,190000000.0
2007-12-03 13:45:00,2.125,2.12554,2.12368,2.12426,240000000.0
2007-12-03 13:50:00,2.12419,2.12477,2.12234,2.1245,237000000.0
2007-12-03 13:55:00,2.12433,2.12454,2.12223,2.12259,181000000.0
2007-12-03 14:00:00,2.12314,2.12374,2.12184,2.12296,169000000.0
2007-12-03 14:05:00,2.12261,2.12379,2.12148,2.12334,186000000.0
2007-12-03 14:10:00,2.12376,2.12393,2.1218,2.12284,155000000.0
2007-12-03 14:15:00,2.12329,2.12341,2.12094,2.12293,108000000.0
2007-12-03 14:20:00,2.1233,2.1233,2.12179,2.12288,130000000.0
2007-12-03 14:25:00,2.12315,2.12318,2.12172,2.12307,177000000.0
2007-12-03 14:30:00,2.12295,2.12337,2.12168,2.12337,162000000.0
2007-12-03 14:35:00,2.12307,2.12376,2.12131,2.12322,127000000.0
2007-12-03 14:40:00,2.12364,2.12452,2.12212,2.12396,174000000.0
2007-12-03 14:45:00,2.12406,2.12461,2.12282,2.12388,168000000.0
2007-12-03 14:50:00,2.12429,2.12491,2.12291,2.12448,135000000.0
2007-12-03 14:55:00,2.12431,2.12497,2.12302,2.12497,254000000.0
2007-12-03 15:00:00,2.12437,2.12546,2.123,2.12528,141000000.0
2007-12-03 15:05:00,2.12538,2.12698,2.12422,2.12598,171000000.0
2007-12-03 15:10:00,2.12623,2.12623,2.1241,2.12486,156000000.0
2007-12-03 15:15:00,2.12467,2.12631,2.12386,2.12394,173000000.0
2007-12-03 15:20:00,2.12558,2.12584,2.12401,2.12557,193000000.0
2007-12-03 15:25:00,2.1252,2.12606,2.12444,2.12553,182000000.0
2007-12-03 15:30:00,2.12499,2.12582,2.12378,2.12512,249000000.0
2007-12-03 15:35:00,2.12497,2.12588,2.1238,2.12499,248000000.0
2007-12-03 15:40:00,2.12504,2.12516,2.12286,2.1245,235000000.0
2007-12-03 15:45:00,2.12462,2.12483,2.12267,2.12413,343000000.0
2007-12-03 15:50:00,2.1246,2.1248,2.12238,2.12386,347000000.0
2007-12-03 15:55:00,2.12383,2.12389,2.12241,2.12341,228000000.0
2007-12-03 16:00:00,2.12355,2.12441,2.12253,2.12315,206000000.0
2007-12-03 16:05:00,2.12331,2.12399,2.12158,2.1233,195000000.0
2007-12-03 16:10:00,2.12356,2.12357,2.12219,2.12305,92000000.0
2007-12-03 16:15:00,2.12267,2.12354,2.12225,2.12318,141000000.0
2007-12-03 16:20:00,2.12342,2.12397,2.12224,2.12355,222000000.0
2007-12-03 16:25:00,2.12334,2.12518,2.1227,2.12518,267000000.0
2007-12-03 16:30:00,2.12475,2.12567,2.12357,2.12524,200000000.0
2007-12-03 16:35:00,2.1253,2.1259,2.12472,2.12535,48000000.0
2007-12-03 16:40:00,2.12538,2.12585,2.12435,2.1254,265000000.0
2007-12-03 16:45:00,2.12565,2.12595,2.12452,2.12535,304000000.0
2007-12-03 16:50:00,2.12548,2.12585,2.12384,2.12384,287000000.0
2007-12-03 16:55:00,2.12456,2.12503,2.12348,2.12386,211000000.0
2007-12-03 17:00:00,2.12367,2.12452,2.12208,2.12328,226000000.0
2007-12-03 17:05:00,2.12351,2.12431,2.12253,2.12315,203000000.0
2007-12-03 17:10:00,2.12271,2.12497,2.12137,2.12411,248000000.0
2007-12-03 17:15:00,2.12381,2.12459,2.12307,2.12387,238000000.0
2007-12-03 17:20:00,2.12419,2.12457,2.12292,2.12382,279000000.0
2007-12-03 17:25:00,2.12397,2.1244,2.1226,2.12331,271000000.0
2007-12-03 17:30:00,2.12298,2.12343,2.12097,2.12228,287000000.0
2007-12-03 17:35:00,2.12229,2.12321,2.12118,2.12286,253000000.0
2007-12-03 17:40:00,2.12333,2.12333,2.12084,2.12222,232000000.0
2007-12-03 17:45:00,2.12282,2.12282,2.12117,2.12198,136000000.0
2007-12-03 17:50:00,2.12272,2.12312,2.12165,2.12283,321000000.0
2007-12-03 17:55:00,2.123,2.12386,2.12127,2.12237,350000000.0
2007-12-03 18:00:00,2.12058,2.12231,2.1195,2.12069,329000000.0
2007-12-03 18:05:00,2.12064,2.12119,2.11975,2.12084,298000000.0
2007-12-03 18:10:00,2.12083,2.12167,2.12,2.12156,125000000.0
2007-12-03 18:15:00,2.12171,2.12268,2.12086,2.12142,200000000.0
2007-12-03 18:20:00,2.1221,2.1226,2.12084,2.12196,227000000.0
2007-12-03 18:25:00,2.1222,2.12267,2.12096,2.12204,244000000.0
2007-12-03 18:30:00,2.12252,2.12327,2.12126,2.12316,278000000.0
2007-12-03 18:35:00,2.12354,2.12395,2.12225,2.12339,210000000.0
2007-12-03 18:40:00,2.1233,2.12397,2.12232,2.12397,263000000.0
2007-12-03 18:45:00,2.12356,2.12468,2.12283,2.12428,192000000.0
2007-12-03 18:50:00,2.12354,2.12397,2.12173,2.12322,188000000.0
2007-12-03 18:55:00,2.12274,2.12348,2.12104,2.12178,131000000.0
2007-12-03 19:00:00,2.12201,2.12342,2.12179,2.1228,271000000.0
2007-12-03 19:05:00,2.12263,2.12427,2.12235,2.12369,299000000.0
2007-12-03 19:10:00,2.12315,2.12399,2.12285,2.12297,191000000.0
2007-12-03 19:15:00,2.12329,2.12356,2.12245,2.123,266000000.0
2007-12-03 19:20:00,2.12278,2.12374,2.12261,2.1237,166000000.0
2007-12-03 19:25:00,2.12329,2.12399,2.12286,2.1236,252000000.0
2007-12-03 19:30:00,2.12373,2.12412,2.12271,2.12353,113000000.0
2007-12-03 19:35:00,2.12337,2.12472,2.12337,2.12424,101000000.0
2007-12-03 19:40:00,2.12377,2.12446,2.12337,2.12365,89000000.0
2007-12-03 19:45:00,2.12396,2.12486,2.12378,2.12431,155000000.0
2007-12-03 19:50:00,2.12476,2.12486,2.12364,2.12456,97000000.0
2007-12-03 19:55:00,2.12416,2.12471,2.12393,2.12422,172000000.0
2007-12-03 20:00:00,2.12408,2.12448,2.12385,2.12428,127000000.0
2007-12-03 20:05:00,2.12425,2.12474,2.12404,2.12414,130000000.0
2007-12-03 20:10:00,2.1242,2.12437,2.12353,2.12375,77000000.0
2007-12-03 20:15:00,2.12391,2.12473,2.12375,2.12437,91000000.0
2007-12-03 20:20:00,2.12491,2.12545,2.124,2.12502,140000000.0
2007-12-03 20:25:00,2.125,2.12615,2.12478,2.12583,194000000.0
2007-12-03 20:30:00,2.12565,2.12599,2.1251,2.12529,131000000.0
2007-12-03 20:35:00,2.1253,2.12636,2.1252,2.12619,89000000.0
2007-12-03 20:40:00,2.12702,2.12714,2.12578,2.12665,153000000.0
2007-12-03 20:45:00,2.12662,2.12674,2.12556,2.12657,96000000.0
2007-12-03 20:50:00,2.12645,2.12683,2.12601,2.12638,71000000.0
2007-12-03 20:55:00,2.12673,2.12711,2.1264,2.12691,78000000.0
2007-12-03 21:00:00,2.12703,2.12727,2.12642,2.12712,58000000.0
2007-12-03 21:05:00,2.1267,2.12744,2.12646,2.12714,77000000.0
2007-12-03 21:10:00,2.12784,2.12784,2.12671,2.12686,82000000.0
2007-12-03 21:15:00,2.12689,2.12748,2.1265,2.12678,76000000.0
2007-12-03 21:20:00,2.12727,2.12733,2.12657,2.12687,94000000.0
2007-12-03 21:25:00,2.12714,2.12769,2.12676,2.12704,65000000.0
2007-12-03 21:30:00,2.12665,2.12761,2.12643,2.12682,29000000.0
2007-12-03 21:35:00,2.12712,2.12792,2.12671,2.12753,47000000.0
2007-12-03 21:40:00,2.12697,2.12796,2.12675,2.1275,46000000.0
2007-12-03 21:45:00,2.12704,2.12802,2.12671,2.12773,36000000.0
2007-12-03 21:50:00,2.12768,2.128,2.12709,2.12758,72000000.0
2007-12-03 21:55:00,2.12736,2.12762,2.12689,2.12741,55000000.0
2007-12-03 22:00:00,2.12708,2.12759,2.127,2.12741,48000000.0
2007-12-03 22:05:00,2.12714,2.12772,2.12666,2.12679,60000000.0
2007-12-03 22:10:00,2.1273,2.12768,2.12691,2.12731,40000000.0
2007-12-03 22:15:00,2.12724,2.12733,2.12573,2.12672,46000000.0
2007-12-03 22:20:00,2.12777,2.12778,2.1268,2.12719,53000000.0
2007-12-03 22:25:00,2.12706,2.12731,2.12662,2.12679,75000000.0
2007-12-03 22:30:00,2.1269,2.12699,2.12629,2.1263,37000000.0
2007-12-03 22:35:00,2.12641,2.12678,2.12597,2.1261,61000000.0
2007-12-03 22:40:00,2.12632,2.12632,2.12538,2.12589,39000000.0
2007-12-03 22:45:00,2.12574,2.12651,2.12565,2.1265,61000000.0
2007-12-03 22:50:00,2.1262,2.1264,2.12564,2.12583,95000000.0
2007-12-03 22:55:00,2.12583,2.12621,2.12561,2.12615,54000000.0
2007-12-03 23:00:00,2.12639,2.12672,2.12563,2.12567,51000000.0
2007-12-03 23:05:00,2.12595,2.12634,2.12554,2.12554,30000000.0
2007-12-03 23:10:00,2.12603,2.12632,2.12545,2.12626,49000000.0
2007-12-03 23:15:00,2.1259,2.12653,2.12573,2.12651,33000000.0
2007-12-03 23:20:00,2.12676,2.12676,2.12576,2.12617,43000000.0
2007-12-03 23:25:00,2.12609,2.12663,2.1257,2.12656,34000000.0
2007-12-03 23:30:00,2.12697,2.12755,2.12631,2.12693,35000000.0
2007-12-03 23:35:00,2.12688,2.12719,2.12627,2.12633,39000000.0
2007-12-03 23:40:00,2.1268,2.12684,2.12588,2.12671,40000000.0
2007-12-03 23:45:00,2.12651,2.12691,2.12606,2.12606,42000000.0
2007-12-03 23:50:00,2.12652,2.12722,2.12644,2.12679,43000000.0
2007-12-03 23:55:00,2.12701,2.12709,2.12596,2.12623,43000000.0
2007-12-04 00:00:00,2.12656,2.12706,2.126,2.12628,41000000.0
2007-12-04 00:05:00,2.12635,2.12737,2.1263,2.12652,35000000.0
2007-12-04 00:10:00,2.12731,2.12731,2.12658,2.12694,38000000.0
2007-12-04 00:15:00,2.12677,2.12738,2.12673,2.12721,39000000.0
2007-12-04 00:20:00,2.12757,2.12773,2.12644,2.12756,38000000.0
2007-12-04 00:25:00,2.12706,2.12766,2.12651,2.12762,34000000.0
2007-12-04 00:30:00,2.12763,2.12763,2.12688,2.12758,34000000.0
2007-12-04 00:35:00,2.12739,2.12802,2.12697,2.1275,33000000.0
2007-12-04 00:40:00,2.12794,2.12794,2.12657,2.1274,37000000.0
2007-12-04 00:45:00,2.12707,2.12738,2.1235,2.12701,39000000.0
2007-12-04 00:50:00,2.12765,2.12765,2.12635,2.12635,44000000.0
2007-12-04 00:55:00,2.12662,2.12694,2.12594,2.12683,43000000.0
2007-12-04 01:00:00,2.12704,2.12731,2.12656,2.12675,44000000.0
2007-12-04 01:05:00,2.12685,2.12745,2.12114,2.12688,31000000.0
2007-12-04 01:10:00,2.12723,2.12738,2.12616,2.12703,46000000.0
2007-12-04 01:15:00,2.12704,2.12754,2.1267,2.12721,27000000.0
2007-12-04 01:20:00,2.12765,2.12794,2.12679,2.12787,44000000.0
2007-12-04 01:25:00,2.12726,2.12754,2.1263,2.12681,39000000.0
2007-12-04 01:30:00,2.12656,2.12702,2.12613,2.12698,34000000.0
2007-12-04 01:35:00,2.12729,2.12729,2.12643,2.12644,29000000.0
2007-12-04 01:40:00,2.12679,2.12722,2.12648,2.12693,33000000.0
2007-12-04 01:45:00,2.12656,2.12724,2.12643,2.12704,33000000.0
2007-12-04 01:50:00,2.12714,2.12734,2.12669,2.12702,38000000.0
2007-12-04 01:55:00,2.12645,2.12712,2.12605,2.12665,25000000.0
2007-12-04 02:00:00,2.12734,2.12734,2.12655,2.12686,35000000.0
2007-12-04 02:05:00,2.12684,2.12726,2.12612,2.12624,43000000.0
2007-12-04 02:10:00,2.1266,2.12676,2.1256,2.12596,45000000.0
2007-12-04 02:15:00,2.1255,2.126,2.12508,2.12564,40000000.0
2007-12-04 02:20:00,2.12624,2.12624,2.12492,2.12492,49000000.0
2007-12-04 02:25:00,2.12529,2.12529,2.12407,2.12484,42000000.0
2007-12-04 02:30:00,2.1249,2.1249,2.12322,2.12354,42000000.0
2007-12-04 02:35:00,2.12335,2.12401,2.12285,2.12394,42000000.0
2007-12-04 02:40:00,2.12434,2.1245,2.1213,2.12241,50000000.0
2007-12-04 02:45:00,2.12196,2.123,2.12133,2.12282,50000000.0
2007-12-04 02:50:00,2.12328,2.12381,2.12236,2.12258,41000000.0
2007-12-04 02:55:00,2.12239,2.12337,2.12184,2.1227,45000000.0
2007-12-04 03:00:00,2.12364,2.12364,2.12194,2.12224,47000000.0
2007-12-04 03:05:00,2.12245,2.12292,2.12219,2.12259,42000000.0
2007-12-04 03:10:00,2.12312,2.12409,2.12283,2.12397,39000000.0
2007-12-04 03:15:00,2.12432,2.1251,2.12406,2.12444,39000000.0
2007-12-04 03:20:00,2.1245,2.1245,2.1236,2.12419,41000000.0
2007-12-04 03:25:00,2.12413,2.12474,2.12358,2.1243,41000000.0
2007-12-04 03:30:00,2.12453,2.12467,2.12328,2.12349,42000000.0
2007-12-04 03:35:00,2.12368,2.12385,2.12297,2.1237,37000000.0
2007-12-04 03:40:00,2.1239,2.1241,2.12298,2.12391,36000000.0
2007-12-04 03:45:00,2.12408,2.12464,2.12082,2.12375,44000000.0
2007-12-04 03:50:00,2.12349,2.12349,2.12267,2.12333,38000000.0
2007-12-04 03:55:00,2.12302,2.12345,2.12241,2.12307,41000000.0
2007-12-04 04:00:00,2.12334,2.12343,2.12262,2.12331,29000000.0
2007-12-04 04:05:00,2.12271,2.12344,2.12246,2.12344,41000000.0
2007-12-04 04:10:00,2.12335,2.12486,2.12288,2.12354,38000000.0
2007-12-04 04:15:00,2.12412,2.12435,2.12289,2.12361,38000000.0
2007-12-04 04:20:00,2.12392,2.12397,2.12293,2.12353,28000000.0
2007-12-04 04:25:00,2.12302,2.12443,2.12302,2.12405,37000000.0
2007-12-04 04:30:00,2.12438,2.12447,2.12349,2.12389,40000000.0
2007-12-04 04:35:00,2.12415,2.12429,2.12364,2.12409,44000000.0
2007-12-04 04:40:00,2.12417,2.12443,2.12378,2.12381,32000000.0
2007-12-04 04:45:00,2.12339,2.12423,2.1227,2.12376,38000000.0
2007-12-04 04:50:00,2.1234,2.12418,2.12327,2.12399,32000000.0
2007-12-04 04:55:00,2.12362,2.12405,2.12285,2.12285,39000000.0
2007-12-04 05:00:00,2.12375,2.12395,2.12307,2.12373,46000000.0
2007-12-04 05:05:00,2.1239,2.12395,2.12291,2.12348,40000000.0
2007-12-04 05:10:00,2.12396,2.12412,2.12325,2.12364,45000000.0
2007-12-04 05:15:00,2.12349,2.12407,2.12349,2.12377,44000000.0
2007-12-04 05:20:00,2.12386,2.12424,2.12321,2.12363,44000000.0
2007-12-04 05:25:00,2.12334,2.12391,2.12289,2.12326,27000000.0
2007-12-04 05:30:00,2.1235,2.12406,2.12246,2.12362,39000000.0
2007-12-04 05:35:00,2.12307,2.12423,2.12307,2.12409,32000000.0
2007-12-04 05:40:00,2.12403,2.12436,2.12347,2.12395,39000000.0
2007-12-04 05:45:00,2.12428,2.12428,2.12337,2.12373,35000000.0
2007-12-04 05:50:00,2.124,2.12453,2.12352,2.12432,27000000.0
2007-12-04 05:55:00,2.12441,2.12442,2.12237,2.12377,39000000.0
2007-12-04 06:00:00,2.12418,2.12447,2.12376,2.12394,32000000.0
2007-12-04 06:05:00,2.12458,2.12482,2.12403,2.12446,42000000.0
2007-12-04 06:10:00,2.12474,2.12474,2.12334,2.12382,41000000.0
2007-12-04 06:15:00,2.12408,2.12437,2.12325,2.12351,41000000.0
2007-12-04 06:20:00,2.12374,2.12446,2.12322,2.12402,49000000.0
2007-12-04 06:25:00,2.12386,2.12446,2.12352,2.12386,42000000.0
2007-12-04 06:30:00,2.12441,2.12499,2.12384,2.12458,41000000.0
2007-12-04 06:35:00,2.12474,2.1253,2.12444,2.12516,45000000.0
2007-12-04 06:40:00,2.12518,2.12534,2.12425,2.12494,44000000.0
2007-12-04 06:45:00,2.12458,2.12526,2.12397,2.1252,29000000.0
2007-12-04 06:50:00,2.12517,2.12539,2.12429,2.12539,45000000.0
2007-12-04 06:55:00,2.12522,2.1254,2.12471,2.12521,45000000.0
2007-12-04 07:00:00,2.12514,2.12559,2.12468,2.1251,45000000.0
2007-12-04 07:05:00,2.12475,2.12574,2.12439,2.12511,42000000.0
2007-12-04 07:10:00,2.12528,2.12545,2.12456,2.12505,42000000.0
2007-12-04 07:15:00,2.12508,2.12553,2.12406,2.12547,38000000.0
2007-12-04 07:20:00,2.12527,2.12577,2.12426,2.12446,42000000.0
2007-12-04 07:25:00,2.12484,2.12534,2.12368,2.12472,40000000.0
2007-12-04 07:30:00,2.12493,2.12493,2.12278,2.12278,46000000.0
2007-12-04 07:35:00,2.12296,2.12451,2.12269,2.12443,40000000.0
2007-12-04 07:40:00,2.12422,2.12427,2.12317,2.12364,42000000.0
2007-12-04 07:45:00,2.12396,2.12465,2.12355,2.1238,40000000.0
2007-12-04 07:50:00,2.12376,2.12534,2.12348,2.1249,34000000.0
2007-12-04 07:55:00,2.12507,2.12553,2.12415,2.12448,47000000.0
2007-12-04 08:00:00,2.12439,2.12519,2.12411,2.12431,42000000.0
2007-12-04 08:05:00,2.12444,2.12444,2.12009,2.12192,39000000.0
2007-12-04 08:10:00,2.12222,2.12222,2.12115,2.12203,41000000.0
2007-12-04 08:15:00,2.12167,2.12182,2.12087,2.12149,41000000.0
2007-12-04 08:20:00,2.12185,2.12185,2.12021,2.1214,43000000.0
2007-12-04 08:25:00,2.12109,2.12225,2.11993,2.12216,42000000.0
2007-12-04 08:30:00,2.12219,2.1233,2.12111,2.12322,41000000.0
2007-12-04 08:35:00,2.12299,2.12352,2.12264,2.12352,42000000.0
2007-12-04 08:40:00,2.1234,2.12369,2.12237,2.12334,42000000.0
2007-12-04 08:45:00,2.12244,2.12363,2.12166,2.12238,48000000.0
2007-12-04 08:50:00,2.12309,2.12392,2.12291,2.12349,44000000.0
2007-12-04 08:55:00,2.12351,2.12389,2.12278,2.12331,39000000.0
2007-12-04 09:00:00,2.12282,2.12317,2.12105,2.12209,40000000.0
2007-12-04 09:05:00,2.12142,2.12358,2.12125,2.12358,44000000.0
2007-12-04 09:10:00,2.12405,2.12405,2.12282,2.12372,39000000.0
2007-12-04 09:15:00,2.12361,2.12383,2.12128,2.1228,42000000.0
2007-12-04 09:20:00,2.12294,2.12294,2.12009,2.12139,45000000.0
2007-12-04 09:25:00,2.1214,2.12178,2.11913,2.12178,48000000.0
2007-12-04 09:30:00,2.12195,2.12276,2.12085,2.12199,48000000.0
2007-12-04 09:35:00,2.12201,2.12264,2.12106,2.12173,42000000.0
2007-12-04 09:40:00,2.12221,2.12445,2.12221,2.12344,45000000.0
2007-12-04 09:45:00,2.1238,2.1249,2.12271,2.1249,43000000.0
2007-12-04 09:50:00,2.12486,2.12509,2.12094,2.12245,48000000.0
2007-12-04 09:55:00,2.12226,2.12243,2.12013,2.12131,39000000.0
2007-12-04 10:00:00,2.12123,2.12199,2.11962,2.11991,44000000.0
2007-12-04 10:05:00,2.11978,2.11984,2.11666,2.11841,42000000.0
2007-12-04 10:10:00,2.11734,2.11931,2.11671,2.11926,43000000.0
2007-12-04 10:15:00,2.11893,2.11982,2.11787,2.11814,49000000.0
2007-12-04 10:20:00,2.11921,2.12043,2.11815,2.12031,40000000.0
2007-12-04 10:25:00,2.12046,2.12123,2.11929,2.1209,49000000.0
2007-12-04 10:30:00,2.1207,2.12156,2.11947,2.12037,41000000.0
2007-12-04 10:35:00,2.12084,2.12133,2.11849,2.11893,41000000.0
2007-12-04 10:40:00,2.12054,2.12126,2.1189,2.12004,40000000.0
2007-12-04 10:45:00,2.11992,2.12016,2.11768,2.11889,46000000.0
2007-12-04 10:50:00,2.11958,2.11959,2.11731,2.11912,45000000.0
2007-12-04 10:55:00,2.11835,2.1198,2.11699,2.11972,42000000.0
2007-12-04 11:00:00,2.11979,2.12084,2.11911,2.12,42000000.0
2007-12-04 11:05:00,2.12021,2.12034,2.11847,2.11931,39000000.0
2007-12-04 11:10:00,2.11964,2.11964,2.11784,2.11915,46000000.0
2007-12-04 11:15:00,2.11862,2.12001,2.11743,2.11966,46000000.0
2007-12-04 11:20:00,2.11926,2.1195,2.11779,2.11848,46000000.0
2007-12-04 11:25:00,2.11813,2.11958,2.11709,2.11906,51000000.0
2007-12-04 11:30:00,2.11873,2.11987,2.1184,2.11947,42000000.0
2007-12-04 11:35:00,2.11935,2.12017,2.11845,2.11962,45000000.0
2007-12-04 11:40:00,2.11998,2.12112,2.1184,2.11873,45000000.0
2007-12-04 11:45:00,2.12042,2.12175,2.11941,2.1213,38000000.0
2007-12-04 11:50:00,2.1216,2.1216,2.11974,2.12074,47000000.0
2007-12-04 11:55:00,2.12096,2.12124,2.11967,2.12078,38000000.0
2007-12-04 12:00:00,2.12061,2.12198,2.12032,2.12069,44000000.0
2007-12-04 12:05:00,2.12137,2.12173,2.1192,2.12104,48000000.0
2007-12-04 12:10:00,2.12104,2.12155,2.11971,2.12155,50000000.0
2007-12-04 12:15:00,2.12163,2.12212,2.12029,2.1218,49000000.0
2007-12-04 12:20:00,2.12151,2.12203,2.12045,2.12144,50000000.0
2007-12-04 12:25:00,2.1216,2.12205,2.12063,2.12168,41000000.0
2007-12-04 12:30:00,2.12203,2.12278,2.12025,2.12235,44000000.0
2007-12-04 12:35:00,2.12213,2.12277,2.12087,2.12201,42000000.0
2007-12-04 12:40:00,2.12212,2.12312,2.12145,2.12271,42000000.0
2007-12-04 12:45:00,2.12331,2.12372,2.12188,2.1235,52000000.0
2007-12-04 12:50:00,2.12358,2.125,2.12144,2.12366,220000000.0
2007-12-04 12:55:00,2.12414,2.12414,2.12206,2.12336,100000000.0
2007-12-04 13:00:00,2.12361,2.12521,2.1221,2.12442,145000000.0
2007-12-04 13:05:00,2.12525,2.12748,2.12444,2.12709,138000000.0
2007-12-04 13:10:00,2.12821,2.13095,2.12696,2.12923,177000000.0
2007-12-04 13:15:00,2.12899,2.13034,2.12769,2.12885,240000000.0
2007-12-04 13:20:00,2.12887,2.12918,2.12651,2.12918,159000000.0
2007-12-04 13:25:00,2.12845,2.12919,2.12734,2.12822,217000000.0
2007-12-04 13:30:00,2.12824,2.13065,2.12626,2.13047,234000000.0
2007-12-04 13:35:00,2.12994,2.13038,2.12845,2.12952,253000000.0
2007-12-04 13:40:00,2.13013,2.13014,2.12844,2.12858,190000000.0
2007-12-04 13:45:00,2.12954,2.12967,2.12745,2.12879,240000000.0
2007-12-04 13:50:00,2.12898,2.1308,2.12789,2.13006,237000000.0
2007-12-04 13:55:00,2.12995,2.13255,2.12745,2.13255,181000000.0
2007-12-04 14:00:00,2.13237,2.13375,2.13044,2.13318,169000000.0
2007-12-04 14:05:00,2.13297,2.13324,2.13167,2.13228,186000000.0
2007-12-04 14:10:00,2.13193,2.13422,2.13103,2.1336,155000000.0
2007-12-04 14:15:00,2.13415,2.13415,2.13191,2.13269,108000000.0
2007-12-04 14:20:00,2.13275,2.13346,2.13163,2.13275,130000000.0
2007-12-04 14:25:00,2.13248,2.13283,2.13102,2.13203,177000000.0
2007-12-04 14:30:00,2.13177,2.13313,2.13082,2.13309,162000000.0
2007-12-04 14:35:00,2.13311,2.13382,2.13076,2.13183,127000000.0
2007-12-04 14:40:00,2.13213,2.13286,2.13063,2.13284,174000000.0
2007-12-04 14:45:00,2.13269,2.13286,2.13095,2.13161,168000000.0
2007-12-04 14:50:00,2.13204,2.13227,2.13062,2.13188,135000000.0
2007-12-04 14:55:00,2.13184,2.13236,2.13057,2.13109,254000000.0
2007-12-04 15:00:00,2.13063,2.13239,2.1296,2.13204,141000000.0
2007-12-04 15:05:00,2.13251,2.13279,2.13083,2.13245,171000000.0
2007-12-04 15:10:00,2.13292,2.13297,2.1314,2.1325,156000000.0
2007-12-04 15:15:00,2.13246,2.13371,2.1316,2.13292,173000000.0
2007-12-04 15:20:00,2.13338,2.13455,2.13222,2.13367,193000000.0
2007-12-04 15:25:00,2.13351,2.13546,2.13273,2.13455,182000000.0
2007-12-04 15:30:00,2.13499,2.1353,2.13106,2.13284,249000000.0
2007-12-04 15:35:00,2.13233,2.13373,2.13083,2.13224,248000000.0
2007-12-04 15:40:00,2.13411,2.13411,2.1307,2.13225,235000000.0
2007-12-04 15:45:00,2.13243,2.13325,2.12973,2.13144,343000000.0
2007-12-04 15:50:00,2.13187,2.13258,2.13078,2.13205,347000000.0
2007-12-04 15:55:00,2.13192,2.1323,2.1306,2.13218,228000000.0
2007-12-04 16:00:00,2.13193,2.13237,2.12915,2.1315,206000000.0
2007-12-04 16:05:00,2.13145,2.1315,2.1291,2.13081,195000000.0
2007-12-04 16:10:00,2.13114,2.13122,2.12925,2.131,92000000.0
2007-12-04 16:15:00,2.13162,2.13215,2.13017,2.13189,141000000.0
2007-12-04 16:20:00,2.13225,2.13241,2.13038,2.13103,222000000.0
2007-12-04 16:25:00,2.13093,2.13119,2.1292,2.13033,267000000.0
2007-12-04 16:30:00,2.12973,2.13042,2.12894,2.12917,200000000.0
2007-12-04 16:35:00,2.12965,2.13004,2.12872,2.12944,48000000.0
2007-12-04 16:40:00,2.12969,2.1298,2.12791,2.12953,265000000.0
2007-12-04 16:45:00,2.12959,2.13043,2.12883,2.13022,304000000.0
2007-12-04 16:50:00,2.12977,2.13006,2.12838,2.12946,287000000.0
2007-12-04 16:55:00,2.12972,2.13091,2.12828,2.12966,211000000.0
2007-12-04 17:00:00,2.12995,2.13089,2.12833,2.12993,226000000.0
2007-12-04 17:05:00,2.12942,2.13055,2.12893,2.13041,203000000.0
2007-12-04 17:10:00,2.13068,2.13098,2.12969,2.13069,248000000.0
2007-12-04 17:15:00,2.13052,2.1317,2.12975,2.13144,238000000.0
2007-12-04 17:20:00,2.13173,2.13232,2.13092,2.13208,279000000.0
2007-12-04 17:25:00,2.13177,2.13177,2.12979,2.13075,271000000.0
2007-12-04 17:30:00,2.13089,2.13218,2.13053,2.1321,287000000.0
2007-12-04 17:35:00,2.1313,2.13156,2.13006,2.13045,253000000.0
2007-12-04 17:40:00,2.1306,2.13086,2.12909,2.13001,232000000.0
2007-12-04 17:45:00,2.13047,2.13126,2.12927,2.13107,136000000.0
2007-12-04 17:50:00,2.13065,2.13179,2.12996,2.13102,321000000.0
2007-12-04 17:55:00,2.13076,2.13133,2.12871,2.13,350000000.0
2007-12-04 18:00:00,2.13016,2.13204,2.12862,2.13204,329000000.0
2007-12-04 18:05:00,2.13151,2.13155,2.12939,2.13098,298000000.0
2007-12-04 18:10:00,2.13109,2.13131,2.12907,2.13024,125000000.0
2007-12-04 18:15:00,2.13076,2.13179,2.13022,2.13092,200000000.0
2007-12-04 18:20:00,2.13141,2.13265,2.13065,2.1321,227000000.0
2007-12-04 18:25:00,2.1309,2.13229,2.13083,2.13125,244000000.0
2007-12-04 18:30:00,2.13152,2.13212,2.12967,2.13137,278000000.0
2007-12-04 18:35:00,2.13071,2.13198,2.13049,2.13182,210000000.0
2007-12-04 18:40:00,2.13177,2.13279,2.13079,2.13229,263000000.0
2007-12-04 18:45:00,2.13251,2.13251,2.13097,2.13223,192000000.0
2007-12-04 18:50:00,2.13236,2.13253,2.13094,2.1318,188000000.0
2007-12-04 18:55:00,2.13207,2.13256,2.13083,2.13232,131000000.0
2007-12-04 19:00:00,2.13234,2.13391,2.13071,2.13329,271000000.0
2007-12-04 19:05:00,2.13308,2.13365,2.13245,2.13334,299000000.0
2007-12-04 19:10:00,2.13239,2.13336,2.13199,2.13226,191000000.0
2007-12-04 19:15:00,2.13294,2.13296,2.13202,2.1326,266000000.0
2007-12-04 19:20:00,2.13279,2.13339,2.13211,2.13303,166000000.0
2007-12-04 19:25:00,2.1326,2.13325,2.1326,2.1328,252000000.0
2007-12-04 19:30:00,2.13281,2.13358,2.13258,2.1331,113000000.0
2007-12-04 19:35:00,2.13333,2.13394,2.13308,2.13361,84000000.0
2007-12-04 19:40:00,2.13345,2.13421,2.13273,2.13298,89000000.0
2007-12-04 19:45:00,2.13352,2.134,2.13305,2.13316,155000000.0
2007-12-04 19:50:00,2.13372,2.13372,2.13281,2.13323,97000000.0
2007-12-04 19:55:00,2.13322,2.13388,2.13298,2.13299,172000000.0
2007-12-04 20:00:00,2.1326,2.13323,2.13255,2.13279,127000000.0
2007-12-04 20:05:00,2.13272,2.13328,2.13266,2.13276,130000000.0
2007-12-04 20:10:00,2.13313,2.13322,2.13253,2.13254,77000000.0
2007-12-04 20:15:00,2.13289,2.13332,2.13242,2.13278,91000000.0
2007-12-04 20:20:00,2.13341,2.13386,2.1324,2.1336,110000000.0
2007-12-04 20:25:00,2.13327,2.13419,2.13321,2.13381,194000000.0
2007-12-04 20:30:00,2.13413,2.13426,2.133,2.13304,131000000.0
2007-12-04 20:35:00,2.13356,2.13421,2.13341,2.13421,89000000.0
2007-12-04 20:40:00,2.13438,2.13438,2.13344,2.13374,153000000.0
2007-12-04 20:45:00,2.13388,2.13421,2.13356,2.13413,96000000.0
2007-12-04 20:50:00,2.13391,2.1349,2.13367,2.13448,71000000.0
2007-12-04 20:55:00,2.13436,2.13472,2.13389,2.13401,78000000.0
2007-12-04 21:00:00,2.13438,2.13447,2.13372,2.13398,57000000.0
2007-12-04 21:05:00,2.13398,2.13482,2.13375,2.13444,77000000.0
2007-12-04 21:10:00,2.13447,2.13447,2.13369,2.13369,82000000.0
2007-12-04 21:15:00,2.13389,2.13411,2.13313,2.13327,73000000.0
2007-12-04 21:20:00,2.13387,2.13387,2.13244,2.13268,94000000.0
2007-12-04 21:25:00,2.13301,2.13322,2.13241,2.1328,56000000.0
2007-12-04 21:30:00,2.13289,2.13378,2.13237,2.13311,41000000.0
2007-12-04 21:35:00,2.1327,2.13363,2.13234,2.133,41000000.0
2007-12-04 21:40:00,2.13252,2.13376,2.13228,2.13306,46000000.0
2007-12-04 21:45:00,2.13282,2.13357,2.13215,2.1331,36000000.0
2007-12-04 21:50:00,2.13336,2.13387,2.13282,2.13342,72000000.0
2007-12-04 21:55:00,2.13328,2.13401,2.13322,2.13396,55000000.0
2007-12-04 22:00:00,2.13356,2.13414,2.13348,2.13406,51000000.0
2007-12-04 22:05:00,2.13403,2.13403,2.13326,2.13332,41000000.0
2007-12-04 22:10:00,2.13369,2.13414,2.13344,2.13383,40000000.0
2007-12-04 22:15:00,2.13375,2.13439,2.13328,2.13328,37000000.0
2007-12-04 22:20:00,2.13433,2.13433,2.13328,2.13384,53000000.0
2007-12-04 22:25:00,2.13369,2.13417,2.13369,2.13395,52000000.0
2007-12-04 22:30:00,2.13442,2.13446,2.13357,2.13399,37000000.0
2007-12-04 22:35:00,2.13377,2.13451,2.13374,2.13374,41000000.0
2007-12-04 22:40:00,2.13422,2.13422,2.13311,2.13321,43000000.0
2007-12-04 22:45:00,2.13309,2.13371,2.13293,2.13336,68000000.0
2007-12-04 22:50:00,2.13383,2.13383,2.13245,2.1326,95000000.0
2007-12-04 22:55:00,2.13241,2.13324,2.13238,2.13284,54000000.0
2007-12-04 23:00:00,2.13319,2.13323,2.1324,2.13296,56000000.0
2007-12-04 23:05:00,2.13313,2.1336,2.1327,2.13327,38000000.0
2007-12-04 23:10:00,2.13373,2.13415,2.13314,2.13383,49000000.0
2007-12-04 23:15:00,2.13348,2.13402,2.1327,2.13307,45000000.0
2007-12-04 23:20:00,2.13377,2.13429,2.13292,2.13415,43000000.0
2007-12-04 23:25:00,2.13395,2.13445,2.13355,2.13398,41000000.0
2007-12-04 23:30:00,2.13412,2.13435,2.13368,2.13368,34000000.0
2007-12-04 23:35:00,2.13443,2.13443,2.13369,2.13373,31000000.0
2007-12-04 23:40:00,2.13419,2.13454,2.13372,2.13409,37000000.0
2007-12-04 23:45:00,2.1336,2.13391,2.13299,2.13347,42000000.0
2007-12-04 23:50:00,2.13357,2.13379,2.13315,2.13343,43000000.0
2007-12-04 23:55:00,2.13328,2.13347,2.13243,2.13246,43000000.0
2007-12-05 00:00:00,2.13243,2.13314,2.13218,2.13259,35000000.0
2007-12-05 00:05:00,2.13249,2.13424,2.13246,2.13417,38000000.0
2007-12-05 00:10:00,2.13418,2.13463,2.13344,2.13423,36000000.0
2007-12-05 00:15:00,2.13403,2.1348,2.134,2.13416,39000000.0
2007-12-05 00:20:00,2.1347,2.1347,2.13326,2.13427,31000000.0
2007-12-05 00:25:00,2.13412,2.13449,2.13319,2.13375,34000000.0
2007-12-05 00:30:00,2.13424,2.13484,2.13367,2.13477,34000000.0
2007-12-05 00:35:00,2.13435,2.13494,2.13425,2.13486,19000000.0
2007-12-05 00:40:00,2.13472,2.13525,2.13419,2.13432,23000000.0
2007-12-05 00:45:00,2.13423,2.13495,2.13143,2.13411,39000000.0
2007-12-05 00:50:00,2.13447,2.13462,2.13343,2.13343,39000000.0
2007-12-05 00:55:00,2.13364,2.13431,2.13343,2.13367,35000000.0
2007-12-05 01:00:00,2.13439,2.13439,2.13307,2.13387,47000000.0
2007-12-05 01:05:00,2.13318,2.13425,2.13079,2.13369,39000000.0
2007-12-05 01:10:00,2.13396,2.13425,2.13343,2.13356,39000000.0
2007-12-05 01:15:00,2.13305,2.13317,2.1323,2.13283,37000000.0
2007-12-05 01:20:00,2.13382,2.13384,2.13315,2.13333,41000000.0
2007-12-05 01:25:00,2.13343,2.13389,2.13278,2.13306,36000000.0
2007-12-05 01:30:00,2.13282,2.13363,2.13282,2.13284,37000000.0
2007-12-05 01:35:00,2.13291,2.134,2.13245,2.13391,35000000.0
2007-12-05 01:40:00,2.13441,2.13443,2.13375,2.13443,36000000.0
2007-12-05 01:45:00,2.13378,2.13458,2.13378,2.13407,34000000.0
2007-12-05 01:50:00,2.13453,2.13474,2.13399,2.13472,36000000.0
2007-12-05 01:55:00,2.13403,2.13455,2.13389,2.13428,33000000.0
2007-12-05 02:00:00,2.13462,2.13462,2.1333,2.13377,39000000.0
2007-12-05 02:05:00,2.13359,2.13424,2.13293,2.13317,43000000.0
2007-12-05 02:10:00,2.13359,2.1344,2.13328,2.13389,45000000.0
2007-12-05 02:15:00,2.13357,2.13408,2.13338,2.13343,40000000.0
2007-12-05 02:20:00,2.13388,2.13406,2.13285,2.13303,49000000.0
2007-12-05 02:25:00,2.1332,2.13357,2.13228,2.13277,42000000.0
2007-12-05 02:30:00,2.13273,2.13302,2.13143,2.13227,42000000.0
2007-12-05 02:35:00,2.13183,2.1324,2.13095,2.13164,39000000.0
2007-12-05 02:40:00,2.13202,2.1329,2.13181,2.1329,42000000.0
2007-12-05 02:45:00,2.13267,2.13325,2.13254,2.13302,38000000.0
2007-12-05 02:50:00,2.13346,2.13376,2.13287,2.13315,41000000.0
2007-12-05 02:55:00,2.1337,2.13382,2.13281,2.1333,43000000.0
2007-12-05 03:00:00,2.13364,2.13402,2.13299,2.13344,47000000.0
2007-12-05 03:05:00,2.1336,2.13433,2.13339,2.13433,40000000.0
2007-12-05 03:10:00,2.1346,2.1346,2.13357,2.13398,39000000.0
2007-12-05 03:15:00,2.13366,2.13425,2.13298,2.13354,39000000.0
2007-12-05 03:20:00,2.13361,2.1337,2.13308,2.1337,41000000.0
2007-12-05 03:25:00,2.13349,2.13416,2.133,2.13406,41000000.0
2007-12-05 03:30:00,2.13451,2.13451,2.13335,2.13408,42000000.0
2007-12-05 03:35:00,2.13407,2.13473,2.13377,2.13457,29000000.0
2007-12-05 03:40:00,2.13436,2.13474,2.13378,2.13448,42000000.0
2007-12-05 03:45:00,2.13437,2.13505,2.13203,2.13444,44000000.0
2007-12-05 03:50:00,2.1343,2.13457,2.13338,2.1342,38000000.0
2007-12-05 03:55:00,2.1339,2.13419,2.13339,2.13393,43000000.0
2007-12-05 04:00:00,2.13222,2.13452,2.13222,2.13424,38000000.0
2007-12-05 04:05:00,2.13465,2.1347,2.13374,2.13436,41000000.0
2007-12-05 04:10:00,2.13441,2.13477,2.13332,2.13376,42000000.0
2007-12-05 04:15:00,2.13401,2.13431,2.13294,2.13368,38000000.0
2007-12-05 04:20:00,2.13398,2.13398,2.13294,2.13336,35000000.0
2007-12-05 04:25:00,2.13396,2.13431,2.13335,2.13377,29000000.0
2007-12-05 04:30:00,2.13442,2.1349,2.13371,2.13428,41000000.0
2007-12-05 04:35:00,2.13471,2.13501,2.13419,2.13468,44000000.0
2007-12-05 04:40:00,2.13466,2.13504,2.13411,2.13426,43000000.0
2007-12-05 04:45:00,2.13437,2.13513,2.13425,2.13483,32000000.0
2007-12-05 04:50:00,2.13482,2.13519,2.1339,2.13459,33000000.0
2007-12-05 04:55:00,2.13491,2.13539,2.13451,2.13458,37000000.0
2007-12-05 05:00:00,2.1353,2.13541,2.13467,2.13491,38000000.0
2007-12-05 05:05:00,2.13493,2.13546,2.13438,2.13492,41000000.0
2007-12-05 05:10:00,2.13533,2.13541,2.13423,2.13501,35000000.0
2007-12-05 05:15:00,2.13476,2.13523,2.13446,2.13455,44000000.0
2007-12-05 05:20:00,2.13444,2.13501,2.13409,2.13463,43000000.0
2007-12-05 05:25:00,2.13447,2.13492,2.13386,2.13473,31000000.0
2007-12-05 05:30:00,2.13461,2.13542,2.13431,2.13493,39000000.0
2007-12-05 05:35:00,2.13432,2.13543,2.13424,2.13519,32000000.0
2007-12-05 05:40:00,2.13519,2.13554,2.13406,2.13467,31000000.0
2007-12-05 05:45:00,2.13455,2.13481,2.13397,2.13467,46000000.0
2007-12-05 05:50:00,2.13487,2.13514,2.13396,2.13414,38000000.0
2007-12-05 05:55:00,2.13431,2.13478,2.13273,2.13451,39000000.0
2007-12-05 06:00:00,2.13505,2.13509,2.13402,2.13402,41000000.0
2007-12-05 06:05:00,2.13454,2.13477,2.1338,2.13387,42000000.0
2007-12-05 06:10:00,2.13435,2.13435,2.13328,2.13362,32000000.0
2007-12-05 06:15:00,2.13373,2.13418,2.13344,2.13386,41000000.0
2007-12-05 06:20:00,2.13365,2.13425,2.13252,2.13338,39000000.0
2007-12-05 06:25:00,2.13329,2.13375,2.13284,2.13284,42000000.0
2007-12-05 06:30:00,2.13367,2.13404,2.133,2.13336,41000000.0
2007-12-05 06:35:00,2.13364,2.13364,2.13242,2.13284,34000000.0
2007-12-05 06:40:00,2.13311,2.13311,2.13225,2.13243,44000000.0
2007-12-05 06:45:00,2.13197,2.13268,2.13184,2.13233,38000000.0
2007-12-05 06:50:00,2.13235,2.13284,2.13176,2.13284,45000000.0
2007-12-05 06:55:00,2.13295,2.13316,2.13208,2.13237,45000000.0
2007-12-05 07:00:00,2.13237,2.13237,2.1309,2.13168,45000000.0
2007-12-05 07:05:00,2.13106,2.13194,2.13092,2.13114,42000000.0
2007-12-05 07:10:00,2.13194,2.1321,2.13067,2.13098,42000000.0
2007-12-05 07:15:00,2.13115,2.13232,2.13115,2.13221,38000000.0
2007-12-05 07:20:00,2.13184,2.13274,2.13146,2.13146,42000000.0
2007-12-05 07:25:00,2.13211,2.13245,2.13164,2.13198,40000000.0
2007-12-05 07:30:00,2.13191,2.13222,2.13154,2.13202,46000000.0
2007-12-05 07:35:00,2.13197,2.13204,2.13108,2.13185,40000000.0
2007-12-05 07:40:00,2.1317,2.13245,2.13124,2.13191,44000000.0
2007-12-05 07:45:00,2.13208,2.13214,2.13121,2.1315,40000000.0
2007-12-05 07:50:00,2.13167,2.13183,2.13072,2.13091,44000000.0
2007-12-05 07:55:00,2.13081,2.13173,2.13006,2.1306,47000000.0
2007-12-05 08:00:00,2.13097,2.13132,2.12993,2.1312,42000000.0
2007-12-05 08:05:00,2.13072,2.13134,2.13054,2.13083,39000000.0
2007-12-05 08:10:00,2.13084,2.13136,2.13015,2.13098,41000000.0
2007-12-05 08:15:00,2.13103,2.132,2.13063,2.13116,41000000.0
2007-12-05 08:20:00,2.13153,2.13236,2.13119,2.13219,43000000.0
2007-12-05 08:25:00,2.13212,2.13287,2.13112,2.13182,42000000.0
2007-12-05 08:30:00,2.13233,2.13282,2.13127,2.13198,41000000.0
2007-12-05 08:35:00,2.13211,2.13231,2.13122,2.13198,42000000.0
2007-12-05 08:40:00,2.13175,2.13237,2.13092,2.13174,42000000.0
2007-12-05 08:45:00,2.13105,2.13188,2.1298,2.13106,48000000.0
2007-12-05 08:50:00,2.13092,2.13147,2.13015,2.13133,44000000.0
2007-12-05 08:55:00,2.13141,2.13163,2.13034,2.13094,39000000.0
2007-12-05 09:00:00,2.13056,2.13061,2.12904,2.13009,40000000.0
2007-12-05 09:05:00,2.12985,2.13048,2.12911,2.13033,44000000.0
2007-12-05 09:10:00,2.13035,2.13035,2.12807,2.12928,39000000.0
2007-12-05 09:15:00,2.12933,2.12965,2.12745,2.1292,42000000.0
2007-12-05 09:20:00,2.1296,2.13018,2.12824,2.12968,45000000.0
2007-12-05 09:25:00,2.12955,2.13073,2.12847,2.12929,48000000.0
2007-12-05 09:30:00,2.12989,2.12989,2.12819,2.1287,48000000.0
2007-12-05 09:35:00,2.12957,2.13018,2.12896,2.12954,42000000.0
2007-12-05 09:40:00,2.12953,2.13041,2.12904,2.13017,45000000.0
2007-12-05 09:45:00,2.13042,2.1305,2.12895,2.13015,43000000.0
2007-12-05 09:50:00,2.12997,2.13129,2.12967,2.1307,48000000.0
2007-12-05 09:55:00,2.13032,2.13118,2.12924,2.12924,39000000.0
2007-12-05 10:00:00,2.12988,2.13022,2.12813,2.12877,44000000.0
2007-12-05 10:05:00,2.12919,2.12931,2.12627,2.12825,42000000.0
2007-12-05 10:10:00,2.12825,2.12841,2.12572,2.12841,43000000.0
2007-12-05 10:15:00,2.1285,2.12905,2.12699,2.12876,49000000.0
2007-12-05 10:20:00,2.12869,2.12951,2.12703,2.12854,40000000.0
2007-12-05 10:25:00,2.12796,2.12894,2.12686,2.12806,49000000.0
2007-12-05 10:30:00,2.12791,2.1307,2.12765,2.12988,41000000.0
2007-12-05 10:35:00,2.13008,2.13052,2.12883,2.13015,41000000.0
2007-12-05 10:40:00,2.13043,2.13058,2.12755,2.12912,40000000.0
2007-12-05 10:45:00,2.13018,2.1302,2.12844,2.12912,46000000.0
2007-12-05 10:50:00,2.12939,2.12939,2.12658,2.12846,45000000.0
2007-12-05 10:55:00,2.12825,2.12903,2.12662,2.12874,42000000.0
2007-12-05 11:00:00,2.12752,2.12943,2.12648,2.12762,42000000.0
2007-12-05 11:05:00,2.12746,2.12893,2.12696,2.12862,39000000.0
2007-12-05 11:10:00,2.12889,2.12965,2.12755,2.12943,46000000.0
2007-12-05 11:15:00,2.1292,2.13049,2.12822,2.12981,46000000.0
2007-12-05 11:20:00,2.12974,2.12974,2.12766,2.12925,46000000.0
2007-12-05 11:25:00,2.12958,2.13005,2.12829,2.12937,51000000.0
2007-12-05 11:30:00,2.12944,2.13174,2.12853,2.13174,42000000.0
2007-12-05 11:35:00,2.13136,2.13237,2.13056,2.13198,45000000.0
2007-12-05 11:40:00,2.13194,2.13241,2.13119,2.13181,45000000.0
2007-12-05 11:45:00,2.13207,2.13315,2.13175,2.13211,38000000.0
2007-12-05 11:50:00,2.13259,2.13259,2.12931,2.13088,47000000.0
2007-12-05 11:55:00,2.13037,2.13079,2.1279,2.12901,38000000.0
2007-12-05 12:00:00,2.12904,2.12944,2.12714,2.12905,44000000.0
2007-12-05 12:05:00,2.12862,2.12964,2.12791,2.12921,48000000.0
2007-12-05 12:10:00,2.12952,2.13045,2.12775,2.12985,50000000.0
2007-12-05 12:15:00,2.12989,2.12989,2.12817,2.12848,49000000.0
2007-12-05 12:20:00,2.1292,2.12955,2.12774,2.12908,50000000.0
2007-12-05 12:25:00,2.12898,2.12927,2.1278,2.12904,41000000.0
2007-12-05 12:30:00,2.12911,2.13064,2.12825,2.13021,44000000.0
2007-12-05 12:35:00,2.13054,2.13078,2.12839,2.13076,42000000.0
2007-12-05 12:40:00,2.13075,2.13096,2.12928,2.1303,42000000.0
2007-12-05 12:45:00,2.13024,2.13056,2.12782,2.12976,52000000.0
2007-12-05 12:50:00,2.12957,2.12997,2.12784,2.12889,220000000.0
2007-12-05 12:55:00,2.12887,2.12897,2.12709,2.12863,100000000.0
2007-12-05 13:00:00,2.1292,2.13315,2.12752,2.12844,145000000.0
2007-12-05 13:05:00,2.1292,2.12926,2.1276,2.12777,138000000.0
2007-12-05 13:10:00,2.12943,2.12947,2.12714,2.12715,177000000.0
2007-12-05 13:15:00,2.12777,2.12909,2.12688,2.12895,240000000.0
2007-12-05 13:20:00,2.12917,2.12917,2.1275,2.12893,159000000.0
2007-12-05 13:25:00,2.12901,2.13059,2.12766,2.1302,217000000.0
2007-12-05 13:30:00,2.13053,2.13053,2.12889,2.1303,234000000.0
2007-12-05 13:35:00,2.13002,2.13041,2.12771,2.12937,253000000.0
2007-12-05 13:40:00,2.12907,2.12964,2.12791,2.12872,190000000.0
2007-12-05 13:45:00,2.12899,2.12988,2.12796,2.12823,240000000.0
2007-12-05 13:50:00,2.12833,2.12891,2.12567,2.12735,237000000.0
2007-12-05 13:55:00,2.12691,2.12691,2.12374,2.12557,181000000.0
2007-12-05 14:00:00,2.12573,2.12637,2.12345,2.1259,169000000.0
2007-12-05 14:05:00,2.12621,2.12625,2.12469,2.12552,186000000.0
2007-12-05 14:10:00,2.12584,2.1263,2.12462,2.12505,155000000.0
2007-12-05 14:15:00,2.12551,2.1262,2.12432,2.1251,108000000.0
2007-12-05 14:20:00,2.12536,2.12627,2.1244,2.12507,130000000.0
2007-12-05 14:25:00,2.12569,2.12634,2.12356,2.1253,177000000.0
2007-12-05 14:30:00,2.12551,2.12633,2.12426,2.12584,162000000.0
2007-12-05 14:35:00,2.12547,2.12598,2.1234,2.12459,127000000.0
2007-12-05 14:40:00,2.1258,2.12587,2.12442,2.12456,174000000.0
2007-12-05 14:45:00,2.12441,2.12641,2.12438,2.1257,168000000.0
2007-12-05 14:50:00,2.12629,2.12665,2.12492,2.12629,135000000.0
2007-12-05 14:55:00,2.12615,2.12675,2.12528,2.12669,254000000.0
2007-12-05 15:00:00,2.12576,2.12728,2.12389,2.1272,141000000.0
2007-12-05 15:05:00,2.12709,2.12721,2.12523,2.12612,171000000.0
2007-12-05 15:10:00,2.12643,2.12673,2.12467,2.12614,156000000.0
2007-12-05 15:15:00,2.12571,2.12617,2.12319,2.12408,173000000.0
2007-12-05 15:20:00,2.12491,2.12491,2.11901,2.11937,193000000.0
2007-12-05 15:25:00,2.11927,2.12333,2.11818,2.12028,182000000.0
2007-12-05 15:30:00,2.12049,2.12204,2.11889,2.12156,249000000.0
2007-12-05 15:35:00,2.12057,2.12174,2.11851,2.12014,248000000.0
2007-12-05 15:40:00,2.12005,2.12147,2.11827,2.12121,235000000.0
2007-12-05 15:45:00,2.1212,2.12215,2.11837,2.12057,343000000.0
2007-12-05 15:50:00,2.12144,2.12192,2.11941,2.12183,347000000.0
2007-12-05 15:55:00,2.12175,2.12217,2.12005,2.12056,228000000.0
2007-12-05 16:00:00,2.1205,2.12232,2.11909,2.12086,206000000.0
2007-12-05 16:05:00,2.12115,2.12244,2.12006,2.12174,195000000.0
2007-12-05 16:10:00,2.12158,2.12197,2.11971,2.1212,92000000.0
2007-12-05 16:15:00,2.12122,2.12136,2.11971,2.12136,141000000.0
2007-12-05 16:20:00,2.12103,2.12157,2.11917,2.12136,222000000.0
2007-12-05 16:25:00,2.12098,2.12167,2.12007,2.12148,267000000.0
2007-12-05 16:30:00,2.12139,2.12182,2.1203,2.12149,200000000.0
2007-12-05 16:35:00,2.12164,2.12198,2.11998,2.12052,48000000.0
2007-12-05 16:40:00,2.12106,2.12118,2.11965,2.12063,265000000.0
2007-12-05 16:45:00,2.12035,2.12082,2.11789,2.11843,304000000.0
2007-12-05 16:50:00,2.11899,2.11945,2.11842,2.11897,287000000.0
2007-12-05 16:55:00,2.11877,2.1193,2.11769,2.11888,211000000.0
2007-12-05 17:00:00,2.11917,2.1193,2.11572,2.11833,226000000.0
2007-12-05 17:05:00,2.11776,2.11914,2.1172,2.11899,203000000.0
2007-12-05 17:10:00,2.11906,2.12088,2.11837,2.12004,248000000.0
2007-12-05 17:15:00,2.11998,2.12071,2.11856,2.12006,238000000.0
2007-12-05 17:20:00,2.12006,2.12065,2.11797,2.11932,279000000.0
2007-12-05 17:25:00,2.11986,2.1203,2.11845,2.11971,271000000.0
2007-12-05 17:30:00,2.11987,2.12024,2.11846,2.11997,287000000.0
2007-12-05 17:35:00,2.1196,2.12033,2.11874,2.11908,253000000.0
2007-12-05 17:40:00,2.11944,2.12043,2.11798,2.11863,232000000.0
2007-12-05 17:45:00,2.11878,2.11908,2.11735,2.11789,136000000.0
2007-12-05 17:50:00,2.1187,2.11987,2.11841,2.11936,321000000.0
2007-12-05 17:55:00,2.11918,2.12007,2.11749,2.11844,350000000.0
2007-12-05 18:00:00,2.11851,2.11894,2.11614,2.11829,329000000.0
2007-12-05 18:05:00,2.11772,2.11887,2.1168,2.11801,298000000.0
2007-12-05 18:10:00,2.11837,2.11868,2.11737,2.11822,125000000.0
2007-12-05 18:15:00,2.11809,2.11946,2.11741,2.11903,200000000.0
2007-12-05 18:20:00,2.11924,2.11955,2.11807,2.11913,227000000.0
2007-12-05 18:25:00,2.11917,2.12006,2.11863,2.11948,244000000.0
2007-12-05 18:30:00,2.11922,2.11983,2.11835,2.11917,278000000.0
2007-12-05 18:35:00,2.11879,2.11964,2.11829,2.11938,210000000.0
2007-12-05 18:40:00,2.11957,2.11985,2.11884,2.11962,263000000.0
2007-12-05 18:45:00,2.11978,2.11998,2.11856,2.11973,192000000.0
2007-12-05 18:50:00,2.12008,2.12176,2.11858,2.12072,188000000.0
2007-12-05 18:55:00,2.1211,2.12115,2.11982,2.12051,131000000.0
2007-12-05 19:00:00,2.12023,2.12101,2.11922,2.12063,271000000.0
2007-12-05 19:05:00,2.12075,2.12135,2.12039,2.12094,299000000.0
2007-12-05 19:10:00,2.12071,2.12154,2.12043,2.12048,191000000.0
2007-12-05 19:15:00,2.12096,2.12132,2.12008,2.12047,266000000.0
2007-12-05 19:20:00,2.12049,2.12095,2.11974,2.12017,166000000.0
2007-12-05 19:25:00,2.1201,2.12049,2.11977,2.1202,252000000.0
2007-12-05 19:30:00,2.12027,2.12096,2.11948,2.12061,113000000.0
2007-12-05 19:35:00,2.1205,2.12135,2.12005,2.12128,101000000.0
2007-12-05 19:40:00,2.12072,2.12171,2.12033,2.12036,89000000.0
2007-12-05 19:45:00,2.12091,2.12209,2.12076,2.12076,155000000.0
2007-12-05 19:50:00,2.12149,2.12197,2.12014,2.12101,97000000.0
2007-12-05 19:55:00,2.12143,2.12252,2.12143,2.12205,172000000.0
2007-12-05 20:00:00,2.12212,2.12244,2.12042,2.12066,127000000.0
2007-12-05 20:05:00,2.12124,2.12195,2.1208,2.12166,130000000.0
2007-12-05 20:10:00,2.12123,2.12171,2.12079,2.12123,77000000.0
2007-12-05 20:15:00,2.1211,2.12158,2.12063,2.12069,91000000.0
2007-12-05 20:20:00,2.1216,2.1216,2.12007,2.12071,140000000.0
2007-12-05 20:25:00,2.12041,2.1206,2.11899,2.11956,148000000.0
2007-12-05 20:30:00,2.11984,2.11984,2.11905,2.11923,131000000.0
2007-12-05 20:35:00,2.11881,2.11963,2.11863,2.11941,89000000.0
2007-12-05 20:40:00,2.11968,2.11968,2.11875,2.1191,153000000.0
2007-12-05 20:45:00,2.11847,2.1194,2.11834,2.11863,96000000.0
2007-12-05 20:50:00,2.11886,2.11927,2.11861,2.11904,71000000.0
2007-12-05 20:55:00,2.11923,2.11944,2.11883,2.11891,78000000.0
2007-12-05 21:00:00,2.11972,2.11972,2.1189,2.11945,56000000.0
2007-12-05 21:05:00,2.11922,2.12007,2.11876,2.11919,77000000.0
2007-12-05 21:10:00,2.11936,2.11936,2.11486,2.11561,82000000.0
2007-12-05 21:15:00,2.11578,2.11587,2.11179,2.11227,73000000.0
2007-12-05 21:20:00,2.1127,2.11397,2.11251,2.11348,94000000.0
2007-12-05 21:25:00,2.11389,2.11606,2.11389,2.11562,68000000.0
2007-12-05 21:30:00,2.11571,2.1161,2.11467,2.11479,39000000.0
2007-12-05 21:35:00,2.11538,2.11585,2.11403,2.11532,46000000.0
2007-12-05 21:40:00,2.11483,2.11659,2.11483,2.11622,46000000.0
2007-12-05 21:45:00,2.11549,2.11617,2.11427,2.11504,36000000.0
2007-12-05 21:50:00,2.11478,2.1162,2.11432,2.11612,72000000.0
2007-12-05 21:55:00,2.11626,2.11672,2.11514,2.11672,55000000.0
2007-12-05 22:00:00,2.11645,2.11766,2.11617,2.11705,58000000.0
2007-12-05 22:05:00,2.11709,2.1177,2.11611,2.1163,59000000.0
2007-12-05 22:10:00,2.11619,2.1169,2.11518,2.11518,45000000.0
2007-12-05 22:15:00,2.11535,2.11593,2.1149,2.11534,46000000.0
2007-12-05 22:20:00,2.11647,2.11647,2.11531,2.11537,53000000.0
2007-12-05 22:25:00,2.11569,2.11651,2.11547,2.11591,75000000.0
2007-12-05 22:30:00,2.11595,2.11647,2.11558,2.11585,37000000.0
2007-12-05 22:35:00,2.11575,2.11643,2.11469,2.11469,62000000.0
2007-12-05 22:40:00,2.11451,2.11457,2.11288,2.11332,46000000.0
2007-12-05 22:45:00,2.11351,2.11425,2.11279,2.11283,68000000.0
2007-12-05 22:50:00,2.1131,2.11325,2.11253,2.11307,95000000.0
2007-12-05 22:55:00,2.1135,2.11508,2.1135,2.11505,74000000.0
2007-12-05 23:00:00,2.1151,2.11578,2.1142,2.11445,53000000.0
2007-12-05 23:05:00,2.1148,2.11495,2.11402,2.11424,39000000.0
2007-12-05 23:10:00,2.11468,2.11468,2.11391,2.11422,49000000.0
2007-12-05 23:15:00,2.11379,2.11501,2.11373,2.11482,45000000.0
2007-12-05 23:20:00,2.11582,2.11582,2.11427,2.11573,43000000.0
2007-12-05 23:25:00,2.11553,2.11619,2.11486,2.116,28000000.0
2007-12-05 23:30:00,2.11674,2.11714,2.11597,2.11638,39000000.0
2007-12-05 23:35:00,2.11663,2.11736,2.11608,2.11616,39000000.0
2007-12-05 23:40:00,2.11688,2.11688,2.11599,2.11675,43000000.0
2007-12-05 23:45:00,2.11624,2.11687,2.11511,2.11522,33000000.0
2007-12-05 23:50:00,2.11525,2.11636,2.11488,2.11616,43000000.0
2007-12-05 23:55:00,2.1161,2.11643,2.11521,2.11544,43000000.0
2007-12-06 00:00:00,2.11604,2.11686,2.1159,2.11649,38000000.0
2007-12-06 00:05:00,2.11656,2.11736,2.11634,2.11659,29000000.0
2007-12-06 00:10:00,2.11695,2.11731,2.11615,2.11714,42000000.0
2007-12-06 00:15:00,2.11684,2.11763,2.1164,2.1164,39000000.0
2007-12-06 00:20:00,2.11699,2.11699,2.11582,2.11646,38000000.0
2007-12-06 00:25:00,2.11621,2.11651,2.11534,2.11587,33000000.0
2007-12-06 00:30:00,2.11642,2.11655,2.11557,2.11563,34000000.0
2007-12-06 00:35:00,2.11583,2.1162,2.11469,2.11507,36000000.0
2007-12-06 00:40:00,2.11616,2.11648,2.11501,2.11569,30000000.0
2007-12-06 00:45:00,2.11603,2.11906,2.11544,2.11672,34000000.0
2007-12-06 00:50:00,2.11638,2.1166,2.11523,2.11549,42000000.0
2007-12-06 00:55:00,2.11563,2.11609,2.11522,2.11547,34000000.0
2007-12-06 01:00:00,2.11597,2.11597,2.11443,2.11507,53000000.0
2007-12-06 01:05:00,2.11475,2.11864,2.11475,2.11523,39000000.0
2007-12-06 01:10:00,2.11562,2.11595,2.1149,2.11562,39000000.0
2007-12-06 01:15:00,2.11538,2.11612,2.11493,2.1153,39000000.0
2007-12-06 01:20:00,2.11568,2.11586,2.11478,2.11545,51000000.0
2007-12-06 01:25:00,2.11549,2.11573,2.11489,2.11541,41000000.0
2007-12-06 01:30:00,2.11566,2.11568,2.11476,2.11476,38000000.0
2007-12-06 01:35:00,2.1147,2.1147,2.11395,2.11438,41000000.0
2007-12-06 01:40:00,2.11491,2.115,2.11417,2.11489,42000000.0
2007-12-06 01:45:00,2.115,2.11507,2.11322,2.11471,43000000.0
2007-12-06 01:50:00,2.11442,2.11486,2.11373,2.11424,38000000.0
2007-12-06 01:55:00,2.11398,2.11399,2.11268,2.11296,36000000.0
2007-12-06 02:00:00,2.11284,2.11362,2.11218,2.11325,43000000.0
2007-12-06 02:05:00,2.11325,2.11533,2.1129,2.11479,43000000.0
2007-12-06 02:10:00,2.11515,2.11554,2.1142,2.11526,45000000.0
2007-12-06 02:15:00,2.115,2.11555,2.11457,2.11472,40000000.0
2007-12-06 02:20:00,2.1153,2.1153,2.1137,2.11411,49000000.0
2007-12-06 02:25:00,2.11403,2.11449,2.11322,2.11442,42000000.0
2007-12-06 02:30:00,2.11441,2.11517,2.11411,2.11455,42000000.0
2007-12-06 02:35:00,2.1149,2.11556,2.11451,2.11524,44000000.0
2007-12-06 02:40:00,2.11547,2.11606,2.11459,2.1154,49000000.0
2007-12-06 02:45:00,2.11533,2.11577,2.11474,2.11568,47000000.0
2007-12-06 02:50:00,2.1157,2.11602,2.11515,2.11566,41000000.0
2007-12-06 02:55:00,2.11568,2.11688,2.11464,2.11664,45000000.0
2007-12-06 03:00:00,2.11658,2.11711,2.11582,2.1168,47000000.0
2007-12-06 03:05:00,2.11637,2.11696,2.1152,2.116,38000000.0
2007-12-06 03:10:00,2.11647,2.11647,2.11428,2.11453,39000000.0
2007-12-06 03:15:00,2.11518,2.11866,2.11436,2.1149,39000000.0
2007-12-06 03:20:00,2.11509,2.11533,2.1139,2.11491,41000000.0
2007-12-06 03:25:00,2.11475,2.11556,2.11414,2.11549,41000000.0
2007-12-06 03:30:00,2.11576,2.11584,2.11493,2.1157,42000000.0
2007-12-06 03:35:00,2.11546,2.11683,2.11524,2.11645,37000000.0
2007-12-06 03:40:00,2.11651,2.11674,2.11538,2.11572,39000000.0
2007-12-06 03:45:00,2.11584,2.11823,2.11571,2.11616,44000000.0
2007-12-06 03:50:00,2.11603,2.11603,2.11376,2.11417,38000000.0
2007-12-06 03:55:00,2.1141,2.11489,2.1133,2.11353,41000000.0
2007-12-06 04:00:00,2.11326,2.11326,2.11199,2.11226,38000000.0
2007-12-06 04:05:00,2.11216,2.1127,2.11138,2.11199,41000000.0
2007-12-06 04:10:00,2.11202,2.11202,2.1097,2.1097,41000000.0
2007-12-06 04:15:00,2.11039,2.11049,2.1092,2.11008,38000000.0
2007-12-06 04:20:00,2.11005,2.11023,2.10824,2.10865,38000000.0
2007-12-06 04:25:00,2.10828,2.11009,2.10828,2.10972,37000000.0
2007-12-06 04:30:00,2.11027,2.1106,2.10943,2.11033,41000000.0
2007-12-06 04:35:00,2.11048,2.11073,2.1096,2.11063,44000000.0
2007-12-06 04:40:00,2.1107,2.11131,2.10993,2.10993,40000000.0
2007-12-06 04:45:00,2.11095,2.11216,2.11031,2.11214,39000000.0
2007-12-06 04:50:00,2.11162,2.11244,2.11122,2.11224,39000000.0
2007-12-06 04:55:00,2.11207,2.11317,2.11207,2.11223,36000000.0
2007-12-06 05:00:00,2.11285,2.11341,2.11206,2.11318,46000000.0
2007-12-06 05:05:00,2.11291,2.11344,2.1123,2.11319,41000000.0
2007-12-06 05:10:00,2.11287,2.11307,2.11121,2.11203,45000000.0
2007-12-06 05:15:00,2.11208,2.1126,2.11133,2.11259,44000000.0
2007-12-06 05:20:00,2.11261,2.11287,2.11203,2.11241,47000000.0
2007-12-06 05:25:00,2.11205,2.11348,2.11187,2.11252,35000000.0
2007-12-06 05:30:00,2.11276,2.11286,2.11155,2.11221,45000000.0
2007-12-06 05:35:00,2.11141,2.11354,2.11141,2.11291,43000000.0
2007-12-06 05:40:00,2.11344,2.11367,2.11274,2.11274,40000000.0
2007-12-06 05:45:00,2.11329,2.11431,2.11265,2.11371,47000000.0
2007-12-06 05:50:00,2.11395,2.11461,2.1133,2.11395,46000000.0
2007-12-06 05:55:00,2.11386,2.1176,2.11308,2.11352,39000000.0
2007-12-06 06:00:00,2.11403,2.11416,2.11255,2.11362,41000000.0
2007-12-06 06:05:00,2.1139,2.11407,2.11315,2.11378,42000000.0
2007-12-06 06:10:00,2.11384,2.11395,2.11252,2.11274,39000000.0
2007-12-06 06:15:00,2.11344,2.11411,2.11271,2.113,41000000.0
2007-12-06 06:20:00,2.1138,2.1138,2.11207,2.11269,47000000.0
2007-12-06 06:25:00,2.11273,2.11427,2.11227,2.11368,42000000.0
2007-12-06 06:30:00,2.11412,2.11447,2.11305,2.11399,41000000.0
2007-12-06 06:35:00,2.11388,2.11458,2.11361,2.11413,45000000.0
2007-12-06 06:40:00,2.11416,2.11575,2.11376,2.11534,44000000.0
2007-12-06 06:45:00,2.11543,2.11555,2.1144,2.11484,38000000.0
2007-12-06 06:50:00,2.11483,2.11513,2.11399,2.11399,45000000.0
2007-12-06 06:55:00,2.11486,2.11534,2.11382,2.11481,45000000.0
2007-12-06 07:00:00,2.11504,2.11508,2.11402,2.11407,45000000.0
2007-12-06 07:05:00,2.11435,2.11499,2.11328,2.11353,42000000.0
2007-12-06 07:10:00,2.11449,2.11476,2.1129,2.11352,42000000.0
2007-12-06 07:15:00,2.11351,2.11387,2.11284,2.11328,38000000.0
2007-12-06 07:20:00,2.11282,2.11328,2.11178,2.1123,42000000.0
2007-12-06 07:25:00,2.11232,2.11262,2.11185,2.11227,40000000.0
2007-12-06 07:30:00,2.11263,2.11285,2.11171,2.11182,46000000.0
2007-12-06 07:35:00,2.11178,2.11283,2.11147,2.1123,40000000.0
2007-12-06 07:40:00,2.11213,2.11291,2.1115,2.11199,42000000.0
2007-12-06 07:45:00,2.11193,2.1132,2.11193,2.11229,40000000.0
2007-12-06 07:50:00,2.11311,2.11317,2.1119,2.11272,44000000.0
2007-12-06 07:55:00,2.11303,2.11362,2.11196,2.11228,47000000.0
2007-12-06 08:00:00,2.11305,2.11375,2.11264,2.11369,42000000.0
2007-12-06 08:05:00,2.11389,2.11437,2.11298,2.11405,39000000.0
2007-12-06 08:10:00,2.11412,2.11412,2.11292,2.11292,41000000.0
2007-12-06 08:15:00,2.11338,2.11406,2.11262,2.11367,41000000.0
2007-12-06 08:20:00,2.11403,2.11506,2.11318,2.11447,43000000.0
2007-12-06 08:25:00,2.11397,2.11474,2.11306,2.11362,42000000.0
2007-12-06 08:30:00,2.11327,2.11421,2.11264,2.11264,41000000.0
2007-12-06 08:35:00,2.11402,2.11433,2.11114,2.11289,42000000.0
2007-12-06 08:40:00,2.11327,2.11368,2.11245,2.11322,42000000.0
2007-12-06 08:45:00,2.11225,2.11316,2.11106,2.1123,48000000.0
2007-12-06 08:50:00,2.11241,2.11275,2.10933,2.11068,44000000.0
2007-12-06 08:55:00,2.11114,2.11114,2.10871,2.1099,39000000.0
2007-12-06 09:00:00,2.10939,2.1156,2.1092,2.11086,40000000.0
2007-12-06 09:05:00,2.11096,2.11103,2.1094,2.1104,44000000.0
2007-12-06 09:10:00,2.11071,2.11071,2.10872,2.10967,39000000.0
2007-12-06 09:15:00,2.10996,2.11117,2.10969,2.11095,42000000.0
2007-12-06 09:20:00,2.11133,2.11144,2.10952,2.11036,45000000.0
2007-12-06 09:25:00,2.10993,2.11069,2.10932,2.11045,48000000.0
2007-12-06 09:30:00,2.11073,2.11124,2.10887,2.11061,48000000.0
2007-12-06 09:35:00,2.1111,2.1111,2.10772,2.10885,42000000.0
2007-12-06 09:40:00,2.10904,2.10984,2.10833,2.10856,45000000.0
2007-12-06 09:45:00,2.10904,2.10942,2.10675,2.10918,43000000.0
2007-12-06 09:50:00,2.10896,2.10987,2.10773,2.10934,48000000.0
2007-12-06 09:55:00,2.10946,2.11005,2.10769,2.10957,39000000.0
2007-12-06 10:00:00,2.10946,2.10946,2.10593,2.10719,44000000.0
2007-12-06 10:05:00,2.10736,2.10738,2.10527,2.10615,42000000.0
2007-12-06 10:10:00,2.10582,2.10782,2.10572,2.10761,43000000.0
2007-12-06 10:15:00,2.10663,2.10828,2.10663,2.10807,49000000.0
2007-12-06 10:20:00,2.1082,2.10878,2.10695,2.10873,40000000.0
2007-12-06 10:25:00,2.10848,2.10888,2.10667,2.10777,49000000.0
2007-12-06 10:30:00,2.10669,2.10852,2.10669,2.10828,41000000.0
2007-12-06 10:35:00,2.10745,2.10965,2.10745,2.10897,41000000.0
2007-12-06 10:40:00,2.1092,2.11001,2.10807,2.1093,40000000.0
2007-12-06 10:45:00,2.10927,2.11001,2.10858,2.10944,46000000.0
2007-12-06 10:50:00,2.10977,2.10977,2.1083,2.10923,45000000.0
2007-12-06 10:55:00,2.10931,2.10936,2.1078,2.10924,42000000.0
2007-12-06 11:00:00,2.10901,2.10961,2.1084,2.1088,42000000.0
2007-12-06 11:05:00,2.10928,2.10978,2.10788,2.10902,39000000.0
2007-12-06 11:10:00,2.10906,2.10969,2.10815,2.10952,46000000.0
2007-12-06 11:15:00,2.10907,2.10966,2.10828,2.10879,46000000.0
2007-12-06 11:20:00,2.1095,2.10986,2.10845,2.10884,46000000.0
2007-12-06 11:25:00,2.1089,2.11027,2.10806,2.10989,51000000.0
2007-12-06 11:30:00,2.11017,2.11047,2.10897,2.1092,42000000.0
2007-12-06 11:35:00,2.1094,2.10978,2.10788,2.10918,45000000.0
2007-12-06 11:40:00,2.10896,2.10928,2.1072,2.10796,45000000.0
2007-12-06 11:45:00,2.1075,2.1087,2.10721,2.10721,38000000.0
2007-12-06 11:50:00,2.10832,2.10942,2.10696,2.10921,47000000.0
2007-12-06 11:55:00,2.10908,2.10995,2.10792,2.10884,38000000.0
2007-12-06 12:00:00,2.10853,2.10943,2.10737,2.10884,44000000.0
2007-12-06 12:05:00,2.10917,2.10952,2.10772,2.10926,48000000.0
2007-12-06 12:10:00,2.10992,2.11045,2.10819,2.1098,50000000.0
2007-12-06 12:15:00,2.11079,2.11098,2.10901,2.10983,49000000.0
2007-12-06 12:20:00,2.10973,2.11052,2.10804,2.10924,50000000.0
2007-12-06 12:25:00,2.10937,2.10989,2.10841,2.10912,41000000.0
2007-12-06 12:30:00,2.109,2.10921,2.10747,2.10829,44000000.0
2007-12-06 12:35:00,2.1088,2.10966,2.10784,2.10941,42000000.0
2007-12-06 12:40:00,2.10952,2.10968,2.10842,2.10887,42000000.0
2007-12-06 12:45:00,2.10852,2.10952,2.10731,2.10867,52000000.0
2007-12-06 12:50:00,2.10877,2.10892,2.10639,2.10787,220000000.0
2007-12-06 12:55:00,2.10809,2.1082,2.10485,2.10624,100000000.0
2007-12-06 13:00:00,2.1063,2.10736,2.10513,2.10611,145000000.0
2007-12-06 13:05:00,2.10614,2.10706,2.10475,2.10631,138000000.0
2007-12-06 13:10:00,2.10682,2.10682,2.10414,2.10481,177000000.0
2007-12-06 13:15:00,2.1049,2.1058,2.10424,2.10532,240000000.0
2007-12-06 13:20:00,2.10576,2.10576,2.10444,2.10498,159000000.0
2007-12-06 13:25:00,2.10546,2.10594,2.10456,2.10583,217000000.0
2007-12-06 13:30:00,2.10616,2.10616,2.10434,2.1047,234000000.0
2007-12-06 13:35:00,2.10451,2.10561,2.10351,2.10533,253000000.0
2007-12-06 13:40:00,2.10441,2.10614,2.10376,2.10503,190000000.0
2007-12-06 13:45:00,2.10508,2.10668,2.1046,2.10631,240000000.0
2007-12-06 13:50:00,2.10665,2.10665,2.10489,2.10617,237000000.0
2007-12-06 13:55:00,2.10602,2.10654,2.10442,2.10571,181000000.0
2007-12-06 14:00:00,2.10598,2.10726,2.10368,2.1053,169000000.0
2007-12-06 14:05:00,2.10551,2.10557,2.10214,2.10312,186000000.0
2007-12-06 14:10:00,2.10317,2.10671,2.10173,2.10521,155000000.0
2007-12-06 14:15:00,2.10538,2.10655,2.10452,2.10554,108000000.0
2007-12-06 14:20:00,2.10604,2.10604,2.10242,2.10419,130000000.0
2007-12-06 14:25:00,2.10413,2.10493,2.10188,2.10434,177000000.0
2007-12-06 14:30:00,2.1048,2.10509,2.10388,2.10442,162000000.0
2007-12-06 14:35:00,2.10471,2.10509,2.10368,2.10461,127000000.0
2007-12-06 14:40:00,2.1047,2.10499,2.10303,2.10366,174000000.0
2007-12-06 14:45:00,2.10374,2.10491,2.10205,2.10323,168000000.0
2007-12-06 14:50:00,2.1036,2.10397,2.10165,2.1031,135000000.0
2007-12-06 14:55:00,2.10335,2.10402,2.10194,2.10261,254000000.0
2007-12-06 15:00:00,2.10297,2.10504,2.10185,2.10445,141000000.0
2007-12-06 15:05:00,2.10437,2.10542,2.10379,2.10505,171000000.0
2007-12-06 15:10:00,2.10506,2.10552,2.10399,2.105,156000000.0
2007-12-06 15:15:00,2.10482,2.10572,2.10365,2.10525,173000000.0
2007-12-06 15:20:00,2.10559,2.10716,2.10426,2.10658,193000000.0
2007-12-06 15:25:00,2.10679,2.10733,2.10558,2.10698,182000000.0
2007-12-06 15:30:00,2.10584,2.10789,2.10584,2.10789,249000000.0
2007-12-06 15:35:00,2.10784,2.10954,2.1057,2.1089,248000000.0
2007-12-06 15:40:00,2.10883,2.10916,2.10724,2.10815,235000000.0
2007-12-06 15:45:00,2.10857,2.1122,2.10757,2.11146,343000000.0
2007-12-06 15:50:00,2.11168,2.11168,2.10989,2.11056,347000000.0
2007-12-06 15:55:00,2.11072,2.11256,2.11,2.11186,228000000.0
2007-12-06 16:00:00,2.11249,2.11272,2.10989,2.1107,206000000.0
2007-12-06 16:05:00,2.1106,2.11162,2.10897,2.11026,195000000.0
2007-12-06 16:10:00,2.11064,2.11086,2.10915,2.1105,92000000.0
2007-12-06 16:15:00,2.10953,2.11302,2.10953,2.11249,141000000.0
2007-12-06 16:20:00,2.11276,2.11276,2.11038,2.11231,222000000.0
2007-12-06 16:25:00,2.11268,2.11537,2.11176,2.11522,267000000.0
2007-12-06 16:30:00,2.11518,2.11546,2.11249,2.11323,200000000.0
2007-12-06 16:35:00,2.11396,2.11435,2.11308,2.11352,48000000.0
2007-12-06 16:40:00,2.11403,2.11436,2.11245,2.11313,265000000.0
2007-12-06 16:45:00,2.11363,2.11417,2.11089,2.11338,304000000.0
2007-12-06 16:50:00,2.11295,2.11306,2.11094,2.11286,287000000.0
2007-12-06 16:55:00,2.11257,2.11359,2.11114,2.11297,211000000.0
2007-12-06 17:00:00,2.11143,2.1133,2.1099,2.11187,226000000.0
2007-12-06 17:05:00,2.11116,2.11178,2.10815,2.11136,203000000.0
2007-12-06 17:10:00,2.11109,2.11189,2.10991,2.11016,248000000.0
2007-12-06 17:15:00,2.11006,2.11144,2.10944,2.11127,238000000.0
2007-12-06 17:20:00,2.11117,2.11133,2.10997,2.11023,279000000.0
2007-12-06 17:25:00,2.11053,2.1111,2.1092,2.11039,271000000.0
2007-12-06 17:30:00,2.11087,2.11094,2.10792,2.11013,287000000.0
2007-12-06 17:35:00,2.11032,2.11062,2.10952,2.11046,253000000.0
2007-12-06 17:40:00,2.11046,2.11151,2.10986,2.11107,232000000.0
2007-12-06 17:45:00,2.11129,2.11157,2.10884,2.10953,136000000.0
2007-12-06 17:50:00,2.10958,2.11131,2.10903,2.10974,321000000.0
2007-12-06 17:55:00,2.11131,2.11327,2.11049,2.11327,350000000.0
2007-12-06 18:00:00,2.11244,2.11282,2.11071,2.11161,329000000.0
2007-12-06 18:05:00,2.11163,2.11197,2.11068,2.11151,298000000.0
2007-12-06 18:10:00,2.11148,2.11148,2.10939,2.11076,125000000.0
2007-12-06 18:15:00,2.11134,2.11207,2.10985,2.11182,200000000.0
2007-12-06 18:20:00,2.11156,2.1118,2.11014,2.11163,227000000.0
2007-12-06 18:25:00,2.1117,2.11177,2.10895,2.10946,244000000.0
2007-12-06 18:30:00,2.1103,2.11131,2.10927,2.11097,278000000.0
2007-12-06 18:35:00,2.11103,2.11174,2.10996,2.11113,210000000.0
2007-12-06 18:40:00,2.11128,2.11182,2.11043,2.11163,263000000.0
2007-12-06 18:45:00,2.11167,2.11328,2.11102,2.11244,192000000.0
2007-12-06 18:50:00,2.11282,2.1146,2.11183,2.11439,188000000.0
2007-12-06 18:55:00,2.11452,2.115,2.11123,2.11262,131000000.0
2007-12-06 19:00:00,2.11284,2.11311,2.11178,2.11197,271000000.0
2007-12-06 19:05:00,2.11226,2.11301,2.1118,2.11256,299000000.0
2007-12-06 19:10:00,2.11216,2.11305,2.11177,2.11177,191000000.0
2007-12-06 19:15:00,2.11277,2.11383,2.11205,2.11257,266000000.0
2007-12-06 19:20:00,2.1128,2.11328,2.11214,2.11248,166000000.0
2007-12-06 19:25:00,2.11229,2.11277,2.11181,2.11277,252000000.0
2007-12-06 19:30:00,2.11278,2.11278,2.11127,2.1121,113000000.0
2007-12-06 19:35:00,2.11203,2.11278,2.11177,2.11267,101000000.0
2007-12-06 19:40:00,2.11236,2.11299,2.11151,2.11166,89000000.0
2007-12-06 19:45:00,2.11171,2.11272,2.11167,2.11178,155000000.0
2007-12-06 19:50:00,2.11262,2.11263,2.11174,2.11246,97000000.0
2007-12-06 19:55:00,2.1125,2.11385,2.11239,2.11364,172000000.0
2007-12-06 20:00:00,2.1138,2.11408,2.11298,2.11389,127000000.0
2007-12-06 20:05:00,2.11385,2.11419,2.11345,2.1137,130000000.0
2007-12-06 20:10:00,2.11355,2.11378,2.1117,2.1117,77000000.0
2007-12-06 20:15:00,2.1117,2.11428,2.11164,2.11234,91000000.0
2007-12-06 20:20:00,2.11295,2.11295,2.1119,2.11275,140000000.0
2007-12-06 20:25:00,2.11238,2.11316,2.11177,2.11177,194000000.0
2007-12-06 20:30:00,2.11183,2.11184,2.11059,2.1109,131000000.0
2007-12-06 20:35:00,2.11116,2.11201,2.11113,2.11142,89000000.0
2007-12-06 20:40:00,2.11178,2.11178,2.11062,2.11151,153000000.0
2007-12-06 20:45:00,2.11161,2.11182,2.11108,2.11171,96000000.0
2007-12-06 20:50:00,2.11162,2.11162,2.11055,2.11082,71000000.0
2007-12-06 20:55:00,2.11104,2.11165,2.11087,2.11156,78000000.0
2007-12-06 21:00:00,2.11187,2.11197,2.11127,2.11168,50000000.0
2007-12-06 21:05:00,2.11112,2.11199,2.1109,2.11164,77000000.0
2007-12-06 21:10:00,2.11191,2.112,2.11153,2.11184,65000000.0
2007-12-06 21:15:00,2.11187,2.11239,2.11156,2.11197,72000000.0
2007-12-06 21:20:00,2.11209,2.11209,2.11056,2.11087,94000000.0
2007-12-06 21:25:00,2.11106,2.11166,2.1107,2.11083,70000000.0
2007-12-06 21:30:00,2.11099,2.11137,2.10989,2.10996,41000000.0
2007-12-06 21:35:00,2.11023,2.11152,2.10965,2.11135,46000000.0
2007-12-06 21:40:00,2.11099,2.11203,2.1106,2.11203,46000000.0
2007-12-06 21:45:00,2.11194,2.11258,2.11135,2.11178,36000000.0
2007-12-06 21:50:00,2.11148,2.11182,2.11101,2.11101,72000000.0
2007-12-06 21:55:00,2.11112,2.11188,2.11087,2.11151,44000000.0
2007-12-06 22:00:00,2.11108,2.11132,2.11005,2.11083,58000000.0
2007-12-06 22:05:00,2.11051,2.11115,2.11012,2.11046,60000000.0
2007-12-06 22:10:00,2.11081,2.11134,2.11043,2.11096,43000000.0
2007-12-06 22:15:00,2.11065,2.11115,2.11028,2.11028,46000000.0
2007-12-06 22:20:00,2.1113,2.11148,2.11082,2.11144,53000000.0
2007-12-06 22:25:00,2.11127,2.11177,2.11082,2.11109,75000000.0
2007-12-06 22:30:00,2.11164,2.11164,2.11067,2.11092,37000000.0
2007-12-06 22:35:00,2.11058,2.11127,2.11043,2.11087,64000000.0
2007-12-06 22:40:00,2.11123,2.11123,2.10974,2.10997,43000000.0
2007-12-06 22:45:00,2.11008,2.11045,2.10943,2.10988,68000000.0
2007-12-06 22:50:00,2.11022,2.11022,2.10875,2.10941,95000000.0
2007-12-06 22:55:00,2.10921,2.1103,2.10919,2.11009,70000000.0
2007-12-06 23:00:00,2.11013,2.1111,2.10974,2.1105,54000000.0
2007-12-06 23:05:00,2.11061,2.11137,2.11042,2.11081,38000000.0
2007-12-06 23:10:00,2.11126,2.11155,2.11084,2.1112,49000000.0
2007-12-06 23:15:00,2.1107,2.11156,2.11065,2.11113,45000000.0
2007-12-06 23:20:00,2.1116,2.11175,2.11098,2.11131,43000000.0
2007-12-06 23:25:00,2.11124,2.11177,2.10992,2.11068,38000000.0
2007-12-06 23:30:00,2.11044,2.11125,2.1099,2.11027,42000000.0
2007-12-06 23:35:00,2.11048,2.11163,2.11041,2.11123,39000000.0
2007-12-06 23:40:00,2.11135,2.11262,2.11103,2.11262,43000000.0
2007-12-06 23:45:00,2.11169,2.11252,2.11158,2.11175,42000000.0
2007-12-06 23:50:00,2.11222,2.1126,2.11173,2.1126,43000000.0
2007-12-06 23:55:00,2.11215,2.11295,2.11175,2.11231,43000000.0
2007-12-07 00:00:00,2.11304,2.11304,2.11137,2.11164,35000000.0
2007-12-07 00:05:00,2.11176,2.11259,2.11167,2.11205,34000000.0
2007-12-07 00:10:00,2.11238,2.11343,2.11164,2.11191,33000000.0
2007-12-07 00:15:00,2.11202,2.11239,2.11133,2.11192,30000000.0
2007-12-07 00:20:00,2.11236,2.11264,2.11141,2.11257,38000000.0
2007-12-07 00:25:00,2.11266,2.11302,2.11079,2.11205,33000000.0
2007-12-07 00:30:00,2.1122,2.1122,2.11125,2.11196,34000000.0
2007-12-07 00:35:00,2.11191,2.1123,2.1112,2.11179,32000000.0
2007-12-07 00:40:00,2.11245,2.11275,2.11144,2.11272,37000000.0
2007-12-07 00:45:00,2.11304,2.1131,2.11199,2.1126,44000000.0
2007-12-07 00:50:00,2.11333,2.11375,2.11193,2.11268,41000000.0
2007-12-07 00:55:00,2.11299,2.11337,2.11209,2.11276,36000000.0
2007-12-07 01:00:00,2.11284,2.11294,2.11194,2.1126,47000000.0
2007-12-07 01:05:00,2.11243,2.11356,2.11207,2.11265,39000000.0
2007-12-07 01:10:00,2.11318,2.11318,2.11181,2.11292,46000000.0
2007-12-07 01:15:00,2.11313,2.11368,2.11254,2.11341,47000000.0
2007-12-07 01:20:00,2.11426,2.11426,2.113,2.1137,47000000.0
2007-12-07 01:25:00,2.11367,2.1144,2.11298,2.11374,38000000.0
2007-12-07 01:30:00,2.11424,2.11468,2.11349,2.11431,37000000.0
2007-12-07 01:35:00,2.1143,2.11507,2.11399,2.11443,31000000.0
2007-12-07 01:40:00,2.11508,2.11508,2.11407,2.11469,47000000.0
2007-12-07 01:45:00,2.11428,2.11501,2.11375,2.11456,41000000.0
2007-12-07 01:50:00,2.1148,2.11511,2.11401,2.11472,43000000.0
2007-12-07 01:55:00,2.11464,2.11651,2.11443,2.11552,35000000.0
2007-12-07 02:00:00,2.11506,2.11568,2.11355,2.11421,41000000.0
2007-12-07 02:05:00,2.11412,2.11483,2.11355,2.11395,43000000.0
2007-12-07 02:10:00,2.11419,2.11478,2.11307,2.11369,45000000.0
2007-12-07 02:15:00,2.11352,2.11373,2.11233,2.11259,40000000.0
2007-12-07 02:20:00,2.11329,2.11329,2.11224,2.11243,39000000.0
2007-12-07 02:25:00,2.11281,2.11304,2.11188,2.11275,42000000.0
2007-12-07 02:30:00,2.11269,2.11306,2.11142,2.11255,42000000.0
2007-12-07 02:35:00,2.11197,2.1128,2.11098,2.1128,40000000.0
2007-12-07 02:40:00,2.113,2.11311,2.11159,2.11224,45000000.0
2007-12-07 02:45:00,2.11234,2.11341,2.11202,2.11341,46000000.0
2007-12-07 02:50:00,2.1135,2.11355,2.11219,2.11255,41000000.0
2007-12-07 02:55:00,2.1126,2.11325,2.11182,2.11314,42000000.0
2007-12-07 03:00:00,2.11327,2.11346,2.11208,2.11259,47000000.0
2007-12-07 03:05:00,2.11286,2.11364,2.1127,2.11316,42000000.0
2007-12-07 03:10:00,2.11366,2.11381,2.11299,2.11362,39000000.0
2007-12-07 03:15:00,2.11395,2.11474,2.11177,2.11408,39000000.0
2007-12-07 03:20:00,2.11462,2.11506,2.11355,2.11398,41000000.0
2007-12-07 03:25:00,2.11413,2.11513,2.11382,2.11387,41000000.0
2007-12-07 03:30:00,2.11502,2.11502,2.11369,2.11449,42000000.0
2007-12-07 03:35:00,2.11457,2.11529,2.11383,2.11459,37000000.0
2007-12-07 03:40:00,2.11509,2.11574,2.11468,2.11494,40000000.0
2007-12-07 03:45:00,2.1151,2.11571,2.11252,2.11516,44000000.0
2007-12-07 03:50:00,2.11523,2.11605,2.11455,2.11501,38000000.0
2007-12-07 03:55:00,2.1155,2.11561,2.11441,2.11528,41000000.0
2007-12-07 04:00:00,2.11516,2.1159,2.11456,2.11481,38000000.0
2007-12-07 04:05:00,2.11528,2.11581,2.1145,2.11487,41000000.0
2007-12-07 04:10:00,2.11528,2.11531,2.11383,2.11383,42000000.0
2007-12-07 04:15:00,2.11482,2.11532,2.11423,2.11485,38000000.0
2007-12-07 04:20:00,2.11518,2.11518,2.11404,2.11404,35000000.0
2007-12-07 04:25:00,2.11342,2.11545,2.11342,2.11379,37000000.0
2007-12-07 04:30:00,2.11458,2.11458,2.11354,2.11354,39000000.0
2007-12-07 04:35:00,2.11386,2.1139,2.11285,2.11311,44000000.0
2007-12-07 04:40:00,2.11364,2.11375,2.11249,2.11249,41000000.0
2007-12-07 04:45:00,2.11278,2.11308,2.11154,2.11214,38000000.0
2007-12-07 04:50:00,2.11278,2.11319,2.1118,2.11289,41000000.0
2007-12-07 04:55:00,2.11273,2.11382,2.11236,2.11286,38000000.0
2007-12-07 05:00:00,2.11436,2.11436,2.11314,2.11371,46000000.0
2007-12-07 05:05:00,2.11393,2.11425,2.11227,2.11281,41000000.0
2007-12-07 05:10:00,2.11371,2.11384,2.11243,2.11342,45000000.0
2007-12-07 05:15:00,2.11356,2.11407,2.11311,2.1138,44000000.0
2007-12-07 05:20:00,2.11376,2.11396,2.11237,2.11283,47000000.0
2007-12-07 05:25:00,2.11294,2.11374,2.11223,2.11272,36000000.0
2007-12-07 05:30:00,2.1138,2.1138,2.11263,2.11332,39000000.0
2007-12-07 05:35:00,2.11207,2.11373,2.11207,2.11226,43000000.0
2007-12-07 05:40:00,2.11312,2.11345,2.11208,2.11331,39000000.0
2007-12-07 05:45:00,2.113,2.1142,2.11275,2.11417,46000000.0
2007-12-07 05:50:00,2.11428,2.11483,2.11364,2.11364,36000000.0
2007-12-07 05:55:00,2.11401,2.11456,2.11289,2.11355,39000000.0
2007-12-07 06:00:00,2.11382,2.11468,2.11306,2.11357,41000000.0
2007-12-07 06:05:00,2.11371,2.11454,2.11349,2.11351,42000000.0
2007-12-07 06:10:00,2.11416,2.11416,2.11237,2.113,39000000.0
2007-12-07 06:15:00,2.11341,2.11377,2.11222,2.11321,41000000.0
2007-12-07 06:20:00,2.11362,2.11363,2.11163,2.11219,46000000.0
2007-12-07 06:25:00,2.11204,2.11244,2.11049,2.11125,42000000.0
2007-12-07 06:30:00,2.11172,2.11189,2.11052,2.11166,41000000.0
2007-12-07 06:35:00,2.11154,2.11207,2.11091,2.11171,45000000.0
2007-12-07 06:40:00,2.11218,2.11218,2.10983,2.11072,44000000.0
2007-12-07 06:45:00,2.11074,2.11111,2.11024,2.11025,37000000.0
2007-12-07 06:50:00,2.11093,2.11146,2.11016,2.11052,45000000.0
2007-12-07 06:55:00,2.11077,2.11096,2.10971,2.11047,45000000.0
2007-12-07 07:00:00,2.1105,2.11085,2.10971,2.10971,45000000.0
2007-12-07 07:05:00,2.10958,2.11018,2.10872,2.10949,42000000.0
2007-12-07 07:10:00,2.11002,2.11017,2.10921,2.11004,42000000.0
2007-12-07 07:15:00,2.10998,2.11037,2.10915,2.10956,38000000.0
2007-12-07 07:20:00,2.10912,2.10986,2.10871,2.10918,42000000.0
2007-12-07 07:25:00,2.10902,2.10998,2.10902,2.10953,40000000.0
2007-12-07 07:30:00,2.10929,2.10987,2.10889,2.10927,46000000.0
2007-12-07 07:35:00,2.10988,2.11043,2.10905,2.10999,40000000.0
2007-12-07 07:40:00,2.11015,2.11172,2.10979,2.11147,44000000.0
2007-12-07 07:45:00,2.1113,2.11168,2.11046,2.11119,40000000.0
2007-12-07 07:50:00,2.11148,2.11212,2.11089,2.11093,44000000.0
2007-12-07 07:55:00,2.11146,2.11282,2.11137,2.11176,47000000.0
2007-12-07 08:00:00,2.11176,2.11212,2.11101,2.11131,42000000.0
2007-12-07 08:05:00,2.11166,2.11205,2.11057,2.11089,39000000.0
2007-12-07 08:10:00,2.11073,2.11108,2.1096,2.11108,41000000.0
2007-12-07 08:15:00,2.11103,2.11119,2.11003,2.11003,41000000.0
2007-12-07 08:20:00,2.11014,2.11058,2.10929,2.11016,43000000.0
2007-12-07 08:25:00,2.10997,2.11043,2.1078,2.1078,42000000.0
2007-12-07 08:30:00,2.10945,2.10945,2.10823,2.10852,41000000.0
2007-12-07 08:35:00,2.10827,2.10895,2.10778,2.10882,42000000.0
2007-12-07 08:40:00,2.10873,2.10952,2.10755,2.10881,42000000.0
2007-12-07 08:45:00,2.10764,2.10995,2.10764,2.10896,48000000.0
2007-12-07 08:50:00,2.1086,2.10992,2.10746,2.10894,44000000.0
2007-12-07 08:55:00,2.10931,2.11041,2.10895,2.11021,39000000.0
2007-12-07 09:00:00,2.11014,2.1108,2.10857,2.10948,40000000.0
2007-12-07 09:05:00,2.10972,2.10972,2.1073,2.1091,44000000.0
2007-12-07 09:10:00,2.10938,2.10995,2.10823,2.1093,39000000.0
2007-12-07 09:15:00,2.10946,2.10967,2.10776,2.10791,42000000.0
2007-12-07 09:20:00,2.10851,2.10902,2.10639,2.10902,45000000.0
2007-12-07 09:25:00,2.10843,2.10927,2.10754,2.1086,48000000.0
2007-12-07 09:30:00,2.10828,2.10968,2.10782,2.10887,48000000.0
2007-12-07 09:35:00,2.10833,2.10904,2.10675,2.10752,42000000.0
2007-12-07 09:40:00,2.10786,2.10876,2.10698,2.10793,45000000.0
2007-12-07 09:45:00,2.1083,2.1092,2.10759,2.10887,43000000.0
2007-12-07 09:50:00,2.10867,2.10901,2.10717,2.10832,48000000.0
2007-12-07 09:55:00,2.10846,2.10902,2.10757,2.10842,39000000.0
2007-12-07 10:00:00,2.10834,2.10841,2.10688,2.1073,44000000.0
2007-12-07 10:05:00,2.10863,2.10869,2.10742,2.1082,42000000.0
2007-12-07 10:10:00,2.10809,2.10836,2.10613,2.10741,43000000.0
2007-12-07 10:15:00,2.10745,2.10805,2.10625,2.10745,49000000.0
2007-12-07 10:20:00,2.10793,2.10815,2.10618,2.10772,40000000.0
2007-12-07 10:25:00,2.10755,2.10827,2.10637,2.10827,49000000.0
2007-12-07 10:30:00,2.10837,2.10937,2.10721,2.10892,41000000.0
2007-12-07 10:35:00,2.10942,2.10944,2.10704,2.1088,41000000.0
2007-12-07 10:40:00,2.10877,2.10882,2.10737,2.10848,40000000.0
2007-12-07 10:45:00,2.10909,2.11003,2.10823,2.1097,46000000.0
2007-12-07 10:50:00,2.10991,2.11019,2.10744,2.10923,45000000.0
2007-12-07 10:55:00,2.10906,2.1093,2.1075,2.10835,42000000.0
2007-12-07 11:00:00,2.1084,2.11047,2.10747,2.10955,42000000.0
2007-12-07 11:05:00,2.10939,2.1106,2.10894,2.10922,39000000.0
2007-12-07 11:10:00,2.11016,2.11046,2.10886,2.1099,46000000.0
2007-12-07 11:15:00,2.10975,2.11006,2.10842,2.10927,46000000.0
2007-12-07 11:20:00,2.10944,2.11032,2.10783,2.10911,46000000.0
2007-12-07 11:25:00,2.10995,2.1103,2.10829,2.1098,51000000.0
2007-12-07 11:30:00,2.10974,2.11037,2.10863,2.11021,42000000.0
2007-12-07 11:35:00,2.10993,2.11023,2.10891,2.11001,45000000.0
2007-12-07 11:40:00,2.1099,2.11005,2.10862,2.10968,45000000.0
2007-12-07 11:45:00,2.10946,2.11015,2.10896,2.11015,38000000.0
2007-12-07 11:50:00,2.11017,2.11106,2.10894,2.11055,47000000.0
2007-12-07 11:55:00,2.10984,2.11083,2.10888,2.10929,38000000.0
2007-12-07 12:00:00,2.10916,2.11092,2.10886,2.11009,44000000.0
2007-12-07 12:05:00,2.10991,2.11098,2.10926,2.11077,48000000.0
2007-12-07 12:10:00,2.11041,2.11128,2.10898,2.11051,50000000.0
2007-12-07 12:15:00,2.11038,2.11147,2.1097,2.11058,49000000.0
2007-12-07 12:20:00,2.11051,2.11252,2.11035,2.11164,50000000.0
2007-12-07 12:25:00,2.11215,2.11215,2.11019,2.11138,41000000.0
2007-12-07 12:30:00,2.11135,2.1123,2.11092,2.11141,44000000.0
2007-12-07 12:35:00,2.11163,2.11168,2.1099,2.11086,42000000.0
2007-12-07 12:40:00,2.11118,2.11177,2.1102,2.11096,42000000.0
2007-12-07 12:45:00,2.11148,2.11148,2.10957,2.11015,52000000.0
2007-12-07 12:50:00,2.11017,2.11051,2.10774,2.11006,220000000.0
2007-12-07 12:55:00,2.10991,2.11054,2.10767,2.1102,100000000.0
2007-12-07 13:00:00,2.11055,2.11055,2.10858,2.10917,145000000.0
2007-12-07 13:05:00,2.11035,2.11049,2.10775,2.10929,138000000.0
2007-12-07 13:10:00,2.1094,2.10952,2.10792,2.10881,177000000.0
2007-12-07 13:15:00,2.10917,2.10925,2.10647,2.10825,240000000.0
2007-12-07 13:20:00,2.10823,2.10865,2.10647,2.1081,159000000.0
2007-12-07 13:25:00,2.10788,2.10867,2.10685,2.10795,217000000.0
2007-12-07 13:30:00,2.10674,2.10877,2.10674,2.10862,234000000.0
2007-12-07 13:35:00,2.10756,2.10924,2.10756,2.1092,253000000.0
2007-12-07 13:40:00,2.10936,2.10942,2.10774,2.1087,190000000.0
2007-12-07 13:45:00,2.10879,2.10963,2.10774,2.10944,240000000.0
2007-12-07 13:50:00,2.10966,2.11011,2.10811,2.10968,237000000.0
2007-12-07 13:55:00,2.10965,2.11023,2.1074,2.10897,181000000.0
2007-12-07 14:00:00,2.10895,2.10975,2.10747,2.10867,169000000.0
2007-12-07 14:05:00,2.10894,2.10902,2.10683,2.10793,186000000.0
2007-12-07 14:10:00,2.10789,2.10854,2.10722,2.10778,155000000.0
2007-12-07 14:15:00,2.10808,2.10842,2.10586,2.1074,108000000.0
2007-12-07 14:20:00,2.10745,2.10862,2.1067,2.10828,130000000.0
2007-12-07 14:25:00,2.10788,2.10802,2.10604,2.10672,177000000.0
2007-12-07 14:30:00,2.10739,2.10778,2.10588,2.10774,162000000.0
2007-12-07 14:35:00,2.10756,2.10771,2.10583,2.10764,127000000.0
2007-12-07 14:40:00,2.108,2.10828,2.1062,2.10811,174000000.0
2007-12-07 14:45:00,2.1085,2.10908,2.10692,2.10796,168000000.0
2007-12-07 14:50:00,2.1087,2.109,2.10694,2.10837,135000000.0
2007-12-07 14:55:00,2.10823,2.10879,2.10668,2.1084,254000000.0
2007-12-07 15:00:00,2.10737,2.10947,2.10737,2.10901,141000000.0
2007-12-07 15:05:00,2.1092,2.11015,2.10838,2.11007,171000000.0
2007-12-07 15:10:00,2.11009,2.11064,2.10873,2.11035,156000000.0
2007-12-07 15:15:00,2.11044,2.11059,2.10847,2.10986,173000000.0
2007-12-07 15:20:00,2.11012,2.11012,2.10575,2.10791,193000000.0
2007-12-07 15:25:00,2.10811,2.11109,2.10456,2.10897,182000000.0
2007-12-07 15:30:00,2.10914,2.1096,2.09809,2.10815,249000000.0
2007-12-07 15:35:00,2.10783,2.10904,2.10266,2.1086,248000000.0
2007-12-07 15:40:00,2.10855,2.11273,2.10729,2.10854,235000000.0
2007-12-07 15:45:00,2.11282,2.11282,2.10797,2.11247,343000000.0
2007-12-07 15:50:00,2.11051,2.11321,2.1087,2.11107,347000000.0
2007-12-07 15:55:00,2.10942,2.11143,2.10807,2.11015,228000000.0
2007-12-07 16:00:00,2.11019,2.11049,2.10793,2.11025,206000000.0
2007-12-07 16:05:00,2.10981,2.11068,2.10819,2.10884,195000000.0
2007-12-07 16:10:00,2.1094,2.11007,2.10721,2.10845,92000000.0
2007-12-07 16:15:00,2.10826,2.10928,2.10707,2.10848,141000000.0
2007-12-07 16:20:00,2.10848,2.10908,2.10639,2.10789,222000000.0
2007-12-07 16:25:00,2.10824,2.10867,2.10721,2.10834,267000000.0
2007-12-07 16:30:00,2.10838,2.1087,2.10673,2.10816,200000000.0
2007-12-07 16:35:00,2.10846,2.10878,2.10749,2.10753,48000000.0
2007-12-07 16:40:00,2.10791,2.10852,2.10395,2.10726,265000000.0
2007-12-07 16:45:00,2.10739,2.10804,2.10566,2.10741,304000000.0
2007-12-07 16:50:00,2.10734,2.10892,2.10607,2.10852,287000000.0
2007-12-07 16:55:00,2.10828,2.10959,2.10704,2.10765,211000000.0
2007-12-07 17:00:00,2.10749,2.1081,2.1055,2.10695,226000000.0
2007-12-07 17:05:00,2.10658,2.10794,2.1055,2.10703,203000000.0
2007-12-07 17:10:00,2.10732,2.10841,2.10546,2.10636,248000000.0
2007-12-07 17:15:00,2.10634,2.10964,2.10589,2.10851,238000000.0
2007-12-07 17:20:00,2.10993,2.11105,2.10769,2.10898,279000000.0
2007-12-07 17:25:00,2.1094,2.11081,2.10678,2.10996,271000000.0
2007-12-07 17:30:00,2.11054,2.11054,2.10699,2.10908,287000000.0
2007-12-07 17:35:00,2.10886,2.10941,2.10681,2.10866,253000000.0
2007-12-07 17:40:00,2.10894,2.10904,2.10624,2.10743,232000000.0
2007-12-07 17:45:00,2.10783,2.10849,2.10689,2.10797,136000000.0
2007-12-07 17:50:00,2.10829,2.10949,2.10715,2.10876,321000000.0
2007-12-07 17:55:00,2.10854,2.11081,2.10759,2.11049,350000000.0
2007-12-07 18:00:00,2.10986,2.11063,2.10702,2.10861,329000000.0
2007-12-07 18:05:00,2.10873,2.10983,2.10802,2.10884,298000000.0
2007-12-07 18:10:00,2.10921,2.10964,2.10809,2.10928,125000000.0
2007-12-07 18:15:00,2.109,2.10948,2.10774,2.10879,200000000.0
2007-12-07 18:20:00,2.10875,2.10948,2.10787,2.10878,227000000.0
2007-12-07 18:25:00,2.1089,2.10956,2.10807,2.1089,244000000.0
2007-12-07 18:30:00,2.10934,2.11045,2.10866,2.11045,278000000.0
2007-12-07 18:35:00,2.1101,2.11082,2.10775,2.10858,210000000.0
2007-12-07 18:40:00,2.10942,2.10992,2.10694,2.10938,263000000.0
2007-12-07 18:45:00,2.10964,2.11039,2.10805,2.10931,192000000.0
2007-12-07 18:50:00,2.10953,2.1103,2.10839,2.1097,188000000.0
2007-12-07 18:55:00,2.10994,2.11098,2.10906,2.11021,131000000.0
2007-12-07 19:00:00,2.11031,2.11031,2.10844,2.11,271000000.0
2007-12-07 19:05:00,2.10996,2.11042,2.10932,2.11015,299000000.0
2007-12-07 19:10:00,2.10958,2.11044,2.10882,2.10883,191000000.0
2007-12-07 19:15:00,2.10925,2.10939,2.10833,2.10855,266000000.0
2007-12-07 19:20:00,2.10865,2.10933,2.10795,2.10861,166000000.0
2007-12-07 19:25:00,2.1083,2.11005,2.1083,2.10977,252000000.0
2007-12-07 19:30:00,2.11022,2.11031,2.10907,2.10937,113000000.0
2007-12-07 19:35:00,2.10957,2.11033,2.10942,2.11,101000000.0
2007-12-07 19:40:00,2.10946,2.11019,2.10919,2.10924,89000000.0
2007-12-07 19:45:00,2.10986,2.11051,2.10924,2.10951,155000000.0
2007-12-07 19:50:00,2.10998,2.11005,2.10841,2.10878,97000000.0
2007-12-07 19:55:00,2.10859,2.10907,2.10819,2.10871,172000000.0
2007-12-07 20:00:00,2.10853,2.10881,2.10819,2.10871,127000000.0
2007-12-07 20:05:00,2.1087,2.10911,2.108,2.10819,130000000.0
2007-12-07 20:10:00,2.10809,2.10937,2.10795,2.10884,77000000.0
2007-12-07 20:15:00,2.10904,2.10938,2.10866,2.10878,91000000.0
2007-12-07 20:20:00,2.10929,2.10931,2.10849,2.10885,140000000.0
2007-12-07 20:25:00,2.10895,2.10933,2.1086,2.1093,194000000.0
2007-12-07 20:30:00,2.1093,2.10947,2.10853,2.10885,131000000.0
2007-12-07 20:35:00,2.1087,2.10935,2.1084,2.10907,89000000.0
2007-12-07 20:40:00,2.10917,2.10938,2.10874,2.10916,153000000.0
2007-12-07 20:45:00,2.10907,2.10941,2.10865,2.10919,78000000.0
2007-12-07 20:50:00,2.10888,2.10951,2.10877,2.10928,71000000.0
2007-12-07 20:55:00,2.109,2.11021,2.10899,2.10919,78000000.0
2007-12-07 21:00:00,2.10967,2.11019,2.10896,2.10942,50000000.0
2007-12-07 21:05:00,2.1085,2.10952,2.1085,2.10947,44000000.0
2007-12-07 21:10:00,2.10952,2.10952,2.10873,2.10894,82000000.0
2007-12-07 21:15:00,2.10887,2.1092,2.108,2.10869,73000000.0
2007-12-07 21:20:00,2.109,2.109,2.10821,2.10827,94000000.0
2007-12-07 21:25:00,2.10881,2.10889,2.10801,2.10818,64000000.0
2007-12-07 21:30:00,2.1085,2.10906,2.1077,2.10771,40000000.0
2007-12-07 21:35:00,2.10814,2.10891,2.10786,2.10818,45000000.0
2007-12-07 21:40:00,2.1078,2.1086,2.10745,2.10844,46000000.0
2007-12-07 21:45:00,2.10782,2.10876,2.10762,2.10865,36000000.0
2007-12-07 21:50:00,2.10845,2.10845,2.10771,2.10803,72000000.0
2007-12-07 21:55:00,2.10789,2.10815,2.10722,2.10743,44000000.0
2007-12-07 22:00:00,2.10731,2.10807,2.10731,2.10734,51000000.0
2007-12-07 22:05:00,2.10734,2.10778,2.10671,2.10693,60000000.0
2007-12-07 22:10:00,2.10759,2.10759,2.10696,2.107,36000000.0
2007-12-07 22:15:00,2.10715,2.10763,2.10672,2.10672,46000000.0
2007-12-07 22:20:00,2.10769,2.10788,2.10656,2.10717,53000000.0
2007-12-07 22:25:00,2.10725,2.10799,2.10714,2.1073,75000000.0
2007-12-07 22:30:00,2.10786,2.10794,2.10653,2.10669,37000000.0
2007-12-07 22:35:00,2.10727,2.10728,2.10631,2.10675,56000000.0
2007-12-07 22:40:00,2.10729,2.10729,2.10644,2.10685,39000000.0
2007-12-07 22:45:00,2.10743,2.10764,2.10644,2.107,50000000.0
2007-12-07 22:50:00,2.1069,2.1071,2.10612,2.10683,85000000.0
2007-12-07 22:55:00,2.10631,2.10685,2.10514,2.10578,69000000.0
2007-12-07 23:00:00,2.10546,2.10641,2.10543,2.10598,53000000.0
2007-12-07 23:05:00,2.10619,2.10664,2.10596,2.10613,32000000.0
2007-12-07 23:10:00,2.10662,2.10662,2.10598,2.10609,49000000.0
2007-12-07 23:15:00,2.10597,2.10635,2.10543,2.10594,38000000.0
2007-12-07 23:20:00,2.10663,2.10693,2.10589,2.10693,35000000.0
2007-12-07 23:25:00,2.10621,2.10706,2.10559,2.10624,37000000.0
2007-12-07 23:30:00,2.1066,2.10783,2.10612,2.10742,34000000.0
2007-12-07 23:35:00,2.1066,2.10673,2.10602,2.10638,32000000.0
2007-12-07 23:40:00,2.10701,2.10701,2.1062,2.10666,43000000.0
2007-12-07 23:45:00,2.10636,2.1069,2.10605,2.10641,42000000.0
2007-12-07 23:50:00,2.10642,2.10976,2.10642,2.10976,43000000.0
2007-12-07 23:55:00,2.11014,2.1106,2.10807,2.11015,34000000.0
2007-12-10 00:00:00,2.1118,2.1118,2.10719,2.11012,35000000.0
2007-12-10 00:05:00,2.10982,2.11087,2.10955,2.11034,33000000.0
2007-12-10 00:10:00,2.11112,2.11112,2.10863,2.11051,42000000.0
2007-12-10 00:15:00,2.1109,2.11102,2.1068,2.10715,30000000.0
2007-12-10 00:20:00,2.10916,2.10994,2.1062,2.10688,41000000.0
2007-12-10 00:25:00,2.10714,2.1091,2.10648,2.10823,34000000.0
2007-12-10 00:30:00,2.10898,2.11064,2.10696,2.11057,29000000.0
2007-12-10 00:35:00,2.10795,2.11111,2.1076,2.11052,27000000.0
2007-12-10 00:40:00,2.11132,2.11134,2.10812,2.10973,30000000.0
2007-12-10 00:45:00,2.10991,2.11055,2.10933,2.10984,33000000.0
2007-12-10 00:50:00,2.11024,2.11054,2.10966,2.11008,34000000.0
2007-12-10 00:55:00,2.1104,2.1104,2.1096,2.10968,26000000.0
2007-12-10 01:00:00,2.1104,2.1105,2.10971,2.10993,49000000.0
2007-12-10 01:05:00,2.11104,2.11104,2.10923,2.10947,31000000.0
2007-12-10 01:10:00,2.10992,2.11041,2.10916,2.11004,46000000.0
2007-12-10 01:15:00,2.11029,2.11031,2.10969,2.10983,35000000.0
2007-12-10 01:20:00,2.11034,2.11047,2.10933,2.10992,47000000.0
2007-12-10 01:25:00,2.10993,2.11041,2.10875,2.10974,41000000.0
2007-12-10 01:30:00,2.11042,2.11042,2.10946,2.11009,42000000.0
2007-12-10 01:35:00,2.1103,2.11058,2.10889,2.10976,44000000.0
2007-12-10 01:40:00,2.11009,2.11102,2.10996,2.11064,38000000.0
2007-12-10 01:45:00,2.11073,2.11123,2.11058,2.11062,24000000.0
2007-12-10 01:50:00,2.11117,2.1114,2.11059,2.11059,47000000.0
2007-12-10 01:55:00,2.11038,2.11073,2.11009,2.11047,32000000.0
2007-12-10 02:00:00,2.11074,2.11144,2.11057,2.11103,32000000.0
2007-12-10 02:05:00,2.11112,2.11207,2.11098,2.11134,38000000.0
2007-12-10 02:10:00,2.11193,2.11197,2.11119,2.11177,34000000.0
2007-12-10 02:15:00,2.11213,2.11213,2.11111,2.11127,29000000.0
2007-12-10 02:20:00,2.11163,2.11207,2.11126,2.11177,22000000.0
2007-12-10 02:25:00,2.1115,2.11214,2.11125,2.11138,30000000.0
2007-12-10 02:30:00,2.11173,2.11173,2.11055,2.11136,36000000.0
2007-12-10 02:35:00,2.11088,2.11145,2.11036,2.11102,47000000.0
2007-12-10 02:40:00,2.11122,2.11144,2.11005,2.11106,31000000.0
2007-12-10 02:45:00,2.11107,2.11127,2.10951,2.11014,46000000.0
2007-12-10 02:50:00,2.11064,2.11064,2.10928,2.10928,39000000.0
2007-12-10 02:55:00,2.10956,2.11019,2.10931,2.11004,44000000.0
2007-12-10 03:00:00,2.1103,2.11057,2.10966,2.11008,29000000.0
2007-12-10 03:05:00,2.10956,2.11028,2.1094,2.10959,38000000.0
2007-12-10 03:10:00,2.10995,2.11031,2.10941,2.10961,39000000.0
2007-12-10 03:15:00,2.10937,2.10987,2.10886,2.10982,37000000.0
2007-12-10 03:20:00,2.11003,2.11003,2.10897,2.10966,24000000.0
2007-12-10 03:25:00,2.1095,2.10986,2.10904,2.1094,34000000.0
2007-12-10 03:30:00,2.10968,2.11045,2.10873,2.11001,30000000.0
2007-12-10 03:35:00,2.11014,2.11042,2.10943,2.11019,38000000.0
2007-12-10 03:40:00,2.11012,2.11046,2.10955,2.10967,39000000.0
2007-12-10 03:45:00,2.10954,2.11004,2.10935,2.10997,33000000.0
2007-12-10 03:50:00,2.10882,2.11018,2.10882,2.1096,29000000.0
2007-12-10 03:55:00,2.10941,2.1105,2.10941,2.11034,35000000.0
2007-12-10 04:00:00,2.10995,2.11075,2.1099,2.11017,43000000.0
2007-12-10 04:05:00,2.11014,2.11122,2.1095,2.11077,43000000.0
2007-12-10 04:10:00,2.11118,2.11174,2.11099,2.11132,42000000.0
2007-12-10 04:15:00,2.11151,2.11151,2.11078,2.1109,43000000.0
2007-12-10 04:20:00,2.11119,2.11179,2.11075,2.11123,39000000.0
2007-12-10 04:25:00,2.11068,2.11173,2.11068,2.11167,32000000.0
2007-12-10 04:30:00,2.11135,2.11135,2.11037,2.11135,33000000.0
2007-12-10 04:35:00,2.11102,2.1114,2.11053,2.11065,43000000.0
2007-12-10 04:40:00,2.11065,2.11088,2.11029,2.11061,45000000.0
2007-12-10 04:45:00,2.11073,2.11107,2.1105,2.11107,49000000.0
2007-12-10 04:50:00,2.11105,2.11142,2.11066,2.11105,38000000.0
2007-12-10 04:55:00,2.11091,2.11166,2.11073,2.11102,45000000.0
2007-12-10 05:00:00,2.11143,2.11147,2.11065,2.11072,67000000.0
2007-12-10 05:05:00,2.11058,2.11087,2.11003,2.11009,95000000.0
2007-12-10 05:10:00,2.11058,2.11058,2.1096,2.10995,68000000.0
2007-12-10 05:15:00,2.10994,2.11019,2.10965,2.10994,39000000.0
2007-12-10 05:20:00,2.11024,2.11029,2.10986,2.10998,57000000.0
2007-12-10 05:25:00,2.10984,2.11054,2.10976,2.11021,37000000.0
2007-12-10 05:30:00,2.11046,2.11096,2.11017,2.11027,75000000.0
2007-12-10 05:35:00,2.11038,2.11059,2.1099,2.11014,53000000.0
2007-12-10 05:40:00,2.10996,2.11034,2.10957,2.11032,46000000.0
2007-12-10 05:45:00,2.1097,2.11044,2.10954,2.11023,27000000.0
2007-12-10 05:50:00,2.10975,2.10988,2.10872,2.10929,52000000.0
2007-12-10 05:55:00,2.10914,2.10971,2.10888,2.10888,58000000.0
2007-12-10 06:00:00,2.10963,2.10963,2.10836,2.10858,55000000.0
2007-12-10 06:05:00,2.10855,2.10917,2.10804,2.10835,72000000.0
2007-12-10 06:10:00,2.10889,2.10908,2.10784,2.10818,36000000.0
2007-12-10 06:15:00,2.10878,2.1092,2.10802,2.10838,46000000.0
2007-12-10 06:20:00,2.10938,2.10955,2.10827,2.10893,39000000.0
2007-12-10 06:25:00,2.10843,2.10948,2.1078,2.1078,34000000.0
2007-12-10 06:30:00,2.1079,2.10894,2.10788,2.10857,65000000.0
2007-12-10 06:35:00,2.10848,2.1092,2.10828,2.1088,94000000.0
2007-12-10 06:40:00,2.10905,2.1091,2.10825,2.1089,65000000.0
2007-12-10 06:45:00,2.10867,2.10877,2.10791,2.10846,82000000.0
2007-12-10 06:50:00,2.10892,2.10892,2.10801,2.10833,77000000.0
2007-12-10 06:55:00,2.10857,2.10876,2.10797,2.1083,50000000.0
2007-12-10 07:00:00,2.10867,2.10867,2.10789,2.10803,78000000.0
2007-12-10 07:05:00,2.10785,2.10855,2.10761,2.10788,71000000.0
2007-12-10 07:10:00,2.10823,2.10883,2.10763,2.10792,96000000.0
2007-12-10 07:15:00,2.10801,2.10821,2.10738,2.10794,153000000.0
2007-12-10 07:20:00,2.10833,2.10858,2.10761,2.10775,89000000.0
2007-12-10 07:25:00,2.10745,2.10857,2.10716,2.10828,131000000.0
2007-12-10 07:30:00,2.10825,2.10881,2.10797,2.10867,194000000.0
2007-12-10 07:35:00,2.10852,2.10903,2.10781,2.10886,140000000.0
2007-12-10 07:40:00,2.10855,2.10876,2.10764,2.10798,91000000.0
2007-12-10 07:45:00,2.10801,2.10822,2.10756,2.10768,77000000.0
2007-12-10 07:50:00,2.10836,2.10836,2.10715,2.10742,130000000.0
2007-12-10 07:55:00,2.10758,2.10838,2.10738,2.10803,127000000.0
2007-12-10 08:00:00,2.10905,2.1114,2.1087,2.11134,172000000.0
2007-12-10 08:05:00,2.11079,2.11109,2.1092,2.11031,97000000.0
2007-12-10 08:10:00,2.11028,2.11082,2.10948,2.10975,155000000.0
2007-12-10 08:15:00,2.1095,2.11093,2.1095,2.1099,89000000.0
2007-12-10 08:20:00,2.11067,2.11081,2.10897,2.10941,101000000.0
2007-12-10 08:25:00,2.1093,2.10998,2.10875,2.10921,113000000.0
2007-12-10 08:30:00,2.10977,2.10994,2.10871,2.10871,252000000.0
2007-12-10 08:35:00,2.10932,2.10993,2.1086,2.10963,166000000.0
2007-12-10 08:40:00,2.10989,2.10989,2.10693,2.10914,266000000.0
2007-12-10 08:45:00,2.10813,2.10955,2.10725,2.10855,191000000.0
2007-12-10 08:50:00,2.1095,2.1104,2.1082,2.11007,299000000.0
2007-12-10 08:55:00,2.11012,2.11115,2.10863,2.11107,271000000.0
2007-12-10 09:00:00,2.1111,2.1117,2.10913,2.1117,131000000.0
2007-12-10 09:05:00,2.11147,2.11177,2.11029,2.11129,188000000.0
2007-12-10 09:10:00,2.11181,2.11181,2.10988,2.11121,192000000.0
2007-12-10 09:15:00,2.11095,2.11187,2.11006,2.11146,263000000.0
2007-12-10 09:20:00,2.11132,2.11176,2.10941,2.11176,210000000.0
2007-12-10 09:25:00,2.11185,2.11185,2.10908,2.11057,278000000.0
2007-12-10 09:30:00,2.11044,2.11115,2.10843,2.10997,244000000.0
2007-12-10 09:35:00,2.11056,2.1109,2.10869,2.11018,227000000.0
2007-12-10 09:40:00,2.11057,2.11122,2.10976,2.11006,200000000.0
2007-12-10 09:45:00,2.11043,2.11111,2.10936,2.1106,125000000.0
2007-12-10 09:50:00,2.11046,2.11106,2.10903,2.11048,298000000.0
2007-12-10 09:55:00,2.11071,2.11096,2.10918,2.10966,329000000.0
2007-12-10 10:00:00,2.10942,2.11025,2.10811,2.10969,350000000.0
2007-12-10 10:05:00,2.10977,2.11093,2.10854,2.10994,321000000.0
2007-12-10 10:10:00,2.10996,2.11053,2.10765,2.11033,136000000.0
2007-12-10 10:15:00,2.11018,2.11191,2.10806,2.1104,232000000.0
2007-12-10 10:20:00,2.11036,2.11182,2.10959,2.11069,253000000.0
2007-12-10 10:25:00,2.11071,2.11105,2.10951,2.11027,287000000.0
2007-12-10 10:30:00,2.11019,2.11101,2.1094,2.111,271000000.0
2007-12-10 10:35:00,2.11104,2.11132,2.10897,2.11077,279000000.0
2007-12-10 10:40:00,2.11052,2.11202,2.10994,2.1112,238000000.0
2007-12-10 10:45:00,2.11111,2.11138,2.10992,2.11083,248000000.0
2007-12-10 10:50:00,2.11091,2.11091,2.10882,2.10983,203000000.0
2007-12-10 10:55:00,2.11009,2.11071,2.10869,2.10993,226000000.0
2007-12-10 11:00:00,2.10998,2.11069,2.10856,2.11006,211000000.0
2007-12-10 11:05:00,2.1099,2.11079,2.10891,2.11009,287000000.0
2007-12-10 11:10:00,2.10987,2.11059,2.10886,2.10907,304000000.0
2007-12-10 11:15:00,2.11051,2.11157,2.10943,2.11076,265000000.0
2007-12-10 11:20:00,2.11116,2.11132,2.11012,2.11115,48000000.0
2007-12-10 11:25:00,2.10985,2.11136,2.10957,2.11059,200000000.0
2007-12-10 11:30:00,2.1105,2.11128,2.10862,2.11074,267000000.0
2007-12-10 11:35:00,2.11105,2.11105,2.10862,2.11045,222000000.0
2007-12-10 11:40:00,2.11073,2.11113,2.10875,2.11002,141000000.0
2007-12-10 11:45:00,2.10958,2.11075,2.10881,2.11063,92000000.0
2007-12-10 11:50:00,2.11027,2.11129,2.1097,2.11093,195000000.0
2007-12-10 11:55:00,2.11104,2.11282,2.11006,2.11262,206000000.0
2007-12-10 12:00:00,2.11231,2.11299,2.11114,2.11234,228000000.0
2007-12-10 12:05:00,2.11254,2.11381,2.1113,2.11302,347000000.0
2007-12-10 12:10:00,2.11354,2.11354,2.1118,2.11191,343000000.0
2007-12-10 12:15:00,2.11245,2.113,2.11047,2.11189,235000000.0
2007-12-10 12:20:00,2.11199,2.11277,2.11088,2.11187,248000000.0
2007-12-10 12:25:00,2.11211,2.11231,2.10985,2.11081,249000000.0
2007-12-10 12:30:00,2.11113,2.11127,2.1095,2.1108,182000000.0
2007-12-10 12:35:00,2.11063,2.11152,2.10894,2.11126,193000000.0
2007-12-10 12:40:00,2.11142,2.11198,2.10975,2.11091,173000000.0
2007-12-10 12:45:00,2.11194,2.11233,2.11042,2.11204,156000000.0
2007-12-10 12:50:00,2.11166,2.11228,2.11068,2.11141,171000000.0
2007-12-10 12:55:00,2.1118,2.11225,2.1106,2.11178,141000000.0
2007-12-10 13:00:00,2.11212,2.11262,2.11012,2.11171,254000000.0
2007-12-10 13:05:00,2.112,2.11255,2.11109,2.11218,135000000.0
2007-12-10 13:10:00,2.11211,2.11302,2.11144,2.11268,168000000.0
2007-12-10 13:15:00,2.11341,2.11388,2.11171,2.11263,174000000.0
2007-12-10 13:20:00,2.11287,2.11339,2.11134,2.11188,127000000.0
2007-12-10 13:25:00,2.11335,2.11412,2.11217,2.11312,162000000.0
2007-12-10 13:30:00,2.11205,2.11396,2.11205,2.11365,177000000.0
2007-12-10 13:35:00,2.11421,2.11428,2.11233,2.11382,130000000.0
2007-12-10 13:40:00,2.11375,2.11384,2.11257,2.11289,108000000.0
2007-12-10 13:45:00,2.11305,2.11401,2.11218,2.11384,155000000.0
2007-12-10 13:50:00,2.11433,2.11437,2.11272,2.11392,186000000.0
2007-12-10 13:55:00,2.11431,2.11459,2.11272,2.11346,169000000.0
2007-12-10 14:00:00,2.11362,2.11387,2.11205,2.11283,181000000.0
2007-12-10 14:05:00,2.11306,2.11365,2.11218,2.11325,237000000.0
2007-12-10 14:10:00,2.1133,2.11364,2.11213,2.11334,240000000.0
2007-12-10 14:15:00,2.11273,2.115,2.1124,2.11472,190000000.0
2007-12-10 14:20:00,2.11484,2.11688,2.11378,2.11688,253000000.0
2007-12-10 14:25:00,2.11656,2.11688,2.1137,2.11551,234000000.0
2007-12-10 14:30:00,2.11563,2.1172,2.11454,2.11609,217000000.0
2007-12-10 14:35:00,2.11565,2.1169,2.1149,2.11666,159000000.0
2007-12-10 14:40:00,2.11654,2.11719,2.11543,2.1165,240000000.0
2007-12-10 14:45:00,2.1163,2.11752,2.1155,2.11664,177000000.0
2007-12-10 14:50:00,2.11706,2.11881,2.11638,2.11866,138000000.0
2007-12-10 14:55:00,2.11861,2.11897,2.11651,2.11809,145000000.0
2007-12-10 15:00:00,2.11831,2.1189,2.11661,2.11862,100000000.0
2007-12-10 15:05:00,2.11873,2.11943,2.11757,2.11937,220000000.0
2007-12-10 15:10:00,2.11963,2.12009,2.11721,2.11806,52000000.0
2007-12-10 15:15:00,2.11797,2.11829,2.11622,2.11725,42000000.0
2007-12-10 15:20:00,2.11771,2.1178,2.116,2.11764,42000000.0
2007-12-10 15:25:00,2.11779,2.11869,2.1169,2.11801,44000000.0
2007-12-10 15:30:00,2.11756,2.11847,2.11602,2.11709,41000000.0
2007-12-10 15:35:00,2.11773,2.11883,2.11682,2.11682,50000000.0
2007-12-10 15:40:00,2.11844,2.1187,2.11573,2.11867,49000000.0
2007-12-10 15:45:00,2.11717,2.11918,2.11647,2.1188,50000000.0
2007-12-10 15:50:00,2.11864,2.1193,2.11721,2.11873,48000000.0
2007-12-10 15:55:00,2.11862,2.11957,2.11751,2.11867,44000000.0
2007-12-10 16:00:00,2.11819,2.1208,2.11803,2.11941,38000000.0
2007-12-10 16:05:00,2.11896,2.12019,2.11869,2.11926,47000000.0
2007-12-10 16:10:00,2.1196,2.12097,2.11824,2.12048,38000000.0
2007-12-10 16:15:00,2.12071,2.12186,2.12001,2.12099,45000000.0
2007-12-10 16:20:00,2.12131,2.12131,2.11822,2.11961,45000000.0
2007-12-10 16:25:00,2.1194,2.12038,2.11824,2.11929,42000000.0
2007-12-10 16:30:00,2.11926,2.11961,2.11849,2.11944,51000000.0
2007-12-10 16:35:00,2.11966,2.12033,2.11848,2.12013,46000000.0
2007-12-10 16:40:00,2.1198,2.12061,2.11893,2.1198,46000000.0
2007-12-10 16:45:00,2.11997,2.12016,2.11865,2.11955,46000000.0
2007-12-10 16:50:00,2.11948,2.1215,2.11911,2.12089,39000000.0
2007-12-10 16:55:00,2.12041,2.12093,2.1191,2.12014,42000000.0
2007-12-10 17:00:00,2.12038,2.12038,2.1185,2.11881,42000000.0
2007-12-10 17:05:00,2.11861,2.11898,2.11729,2.11795,45000000.0
2007-12-10 17:10:00,2.11849,2.11894,2.1178,2.1178,46000000.0
2007-12-10 17:15:00,2.1183,2.11914,2.11793,2.119,40000000.0
2007-12-10 17:20:00,2.11975,2.11975,2.11798,2.119,41000000.0
2007-12-10 17:25:00,2.11802,2.11869,2.11698,2.11822,41000000.0
2007-12-10 17:30:00,2.11864,2.11909,2.1175,2.11841,49000000.0
2007-12-10 17:35:00,2.11813,2.11946,2.11699,2.11939,40000000.0
2007-12-10 17:40:00,2.11942,2.11942,2.11812,2.11898,49000000.0
2007-12-10 17:45:00,2.11923,2.1193,2.11784,2.11822,43000000.0
2007-12-10 17:50:00,2.11831,2.11897,2.11752,2.11781,42000000.0
2007-12-10 17:55:00,2.11887,2.1192,2.11764,2.118,44000000.0
2007-12-10 18:00:00,2.1186,2.11925,2.11767,2.11925,39000000.0
2007-12-10 18:05:00,2.11867,2.1197,2.11696,2.11798,48000000.0
2007-12-10 18:10:00,2.1185,2.11887,2.11717,2.11794,43000000.0
2007-12-10 18:15:00,2.11735,2.11818,2.11662,2.11693,45000000.0
2007-12-10 18:20:00,2.11701,2.11752,2.11628,2.11731,42000000.0
2007-12-10 18:25:00,2.11661,2.11799,2.11634,2.11779,48000000.0
2007-12-10 18:30:00,2.11742,2.11773,2.11433,2.1159,48000000.0
2007-12-10 18:35:00,2.11645,2.11756,2.11476,2.11706,45000000.0
2007-12-10 18:40:00,2.117,2.11705,2.11407,2.11544,42000000.0
2007-12-10 18:45:00,2.11573,2.11636,2.11499,2.11614,39000000.0
2007-12-10 18:50:00,2.11612,2.11725,2.11477,2.11725,44000000.0
2007-12-10 18:55:00,2.11692,2.11744,2.11584,2.11707,40000000.0
2007-12-10 19:00:00,2.117,2.11706,2.11562,2.11689,39000000.0
2007-12-10 19:05:00,2.11659,2.11717,2.11605,2.1168,44000000.0
2007-12-10 19:10:00,2.11677,2.11713,2.11588,2.11588,48000000.0
2007-12-10 19:15:00,2.11619,2.11634,2.11533,2.11577,42000000.0
2007-12-10 19:20:00,2.11609,2.11694,2.11533,2.1168,42000000.0
2007-12-10 19:25:00,2.11711,2.11818,2.11665,2.11777,41000000.0
2007-12-10 19:30:00,2.1183,2.11836,2.11762,2.11775,42000000.0
2007-12-10 19:35:00,2.11792,2.11833,2.11649,2.1179,43000000.0
2007-12-10 19:40:00,2.11789,2.11827,2.11644,2.11737,41000000.0
2007-12-10 19:45:00,2.11705,2.11738,2.11606,2.11656,41000000.0
2007-12-10 19:50:00,2.11718,2.11718,2.11587,2.11587,39000000.0
2007-12-10 19:55:00,2.1166,2.1166,2.11549,2.11627,42000000.0
2007-12-10 20:00:00,2.11605,2.11705,2.11583,2.11617,47000000.0
2007-12-10 20:05:00,2.11661,2.11718,2.11611,2.11636,44000000.0
2007-12-10 20:10:00,2.11692,2.11739,2.1163,2.11667,40000000.0
2007-12-10 20:15:00,2.11675,2.11712,2.11609,2.11691,37000000.0
2007-12-10 20:20:00,2.1173,2.11779,2.11708,2.11747,40000000.0
2007-12-10 20:25:00,2.11743,2.11767,2.11702,2.11764,46000000.0
2007-12-10 20:30:00,2.11787,2.11787,2.11708,2.11758,40000000.0
2007-12-10 20:35:00,2.11719,2.11791,2.1169,2.1169,42000000.0
2007-12-10 20:40:00,2.11776,2.11785,2.11704,2.11765,38000000.0
2007-12-10 20:45:00,2.11765,2.11829,2.11724,2.11764,42000000.0
2007-12-10 20:50:00,2.11755,2.11796,2.1169,2.11693,42000000.0
2007-12-10 20:55:00,2.11733,2.1175,2.11638,2.11659,45000000.0
2007-12-10 21:00:00,2.11677,2.11723,2.11595,2.11723,45000000.0
2007-12-10 21:05:00,2.11659,2.11747,2.11633,2.11684,45000000.0
2007-12-10 21:10:00,2.11688,2.11709,2.11631,2.11681,25000000.0
2007-12-10 21:15:00,2.1175,2.11843,2.11654,2.11674,44000000.0
2007-12-10 21:20:00,2.11706,2.11736,2.1163,2.11709,45000000.0
2007-12-10 21:25:00,2.11714,2.11759,2.11627,2.11664,41000000.0
2007-12-10 21:30:00,2.1165,2.11783,2.1165,2.11749,42000000.0
2007-12-10 21:35:00,2.11744,2.11761,2.11633,2.11695,44000000.0
2007-12-10 21:40:00,2.11728,2.11809,2.11622,2.11796,41000000.0
2007-12-10 21:45:00,2.11684,2.11785,2.11676,2.1173,39000000.0
2007-12-10 21:50:00,2.1175,2.1176,2.11676,2.11736,42000000.0
2007-12-10 21:55:00,2.11658,2.11771,2.11658,2.11759,41000000.0
2007-12-10 22:00:00,2.11675,2.11734,2.11651,2.11713,39000000.0
2007-12-10 22:05:00,2.11668,2.11764,2.11656,2.11718,26000000.0
2007-12-10 22:10:00,2.1173,2.11744,2.11645,2.11676,46000000.0
2007-12-10 22:15:00,2.11673,2.1171,2.1163,2.1163,34000000.0
2007-12-10 22:20:00,2.11648,2.11691,2.11557,2.11584,43000000.0
2007-12-10 22:25:00,2.11595,2.1165,2.11471,2.1155,39000000.0
2007-12-10 22:30:00,2.11581,2.11581,2.11474,2.11529,31000000.0
2007-12-10 22:35:00,2.11532,2.11541,2.11448,2.1145,40000000.0
2007-12-10 22:40:00,2.11534,2.11544,2.11463,2.11501,44000000.0
2007-12-10 22:45:00,2.11516,2.1155,2.11383,2.11383,45000000.0
2007-12-10 22:50:00,2.11546,2.11563,2.11479,2.11545,35000000.0
2007-12-10 22:55:00,2.11548,2.11692,2.11547,2.11666,46000000.0
2007-12-10 23:00:00,2.11634,2.11667,2.11555,2.11638,36000000.0
2007-12-10 23:05:00,2.11642,2.11703,2.11579,2.11618,30000000.0
2007-12-10 23:10:00,2.11708,2.11708,2.1156,2.11646,27000000.0
2007-12-10 23:15:00,2.11556,2.11694,2.11528,2.11564,35000000.0
2007-12-10 23:20:00,2.11682,2.11718,2.11574,2.117,44000000.0
2007-12-10 23:25:00,2.11691,2.11735,2.11651,2.11685,31000000.0
2007-12-10 23:30:00,2.11676,2.11744,2.11624,2.11669,37000000.0
2007-12-10 23:35:00,2.11623,2.11752,2.11572,2.11593,35000000.0
2007-12-10 23:40:00,2.11679,2.11742,2.11556,2.11741,38000000.0
2007-12-10 23:45:00,2.1162,2.1177,2.11619,2.117,38000000.0
2007-12-10 23:50:00,2.11739,2.11739,2.11624,2.11698,41000000.0
2007-12-10 23:55:00,2.11671,2.11734,2.11609,2.11641,38000000.0
2007-12-11 00:00:00,2.11709,2.11709,2.11587,2.11647,41000000.0
2007-12-11 00:05:00,2.11655,2.11697,2.11569,2.11583,38000000.0
2007-12-11 00:10:00,2.11725,2.11824,2.11567,2.11822,44000000.0
2007-12-11 00:15:00,2.11734,2.11781,2.11672,2.11707,34000000.0
2007-12-11 00:20:00,2.11802,2.11868,2.11642,2.11858,37000000.0
2007-12-11 00:25:00,2.11852,2.11888,2.11803,2.11844,42000000.0
2007-12-11 00:30:00,2.1187,2.11889,2.11728,2.11761,41000000.0
2007-12-11 00:35:00,2.11765,2.11896,2.11732,2.11761,41000000.0
2007-12-11 00:40:00,2.11904,2.11912,2.11764,2.11828,39000000.0
2007-12-11 00:45:00,2.11788,2.11817,2.11651,2.11769,39000000.0
2007-12-11 00:50:00,2.11795,2.11852,2.1167,2.11789,35000000.0
2007-12-11 00:55:00,2.11803,2.11877,2.11717,2.11762,47000000.0
2007-12-11 01:00:00,2.11833,2.11833,2.11639,2.11722,39000000.0
2007-12-11 01:05:00,2.1172,2.11754,2.11584,2.117,41000000.0
2007-12-11 01:10:00,2.11787,2.11787,2.11661,2.11765,33000000.0
2007-12-11 01:15:00,2.11735,2.11791,2.11637,2.11668,42000000.0
2007-12-11 01:20:00,2.11776,2.11784,2.11628,2.11702,34000000.0
2007-12-11 01:25:00,2.11705,2.11784,2.11646,2.11662,42000000.0
2007-12-11 01:30:00,2.11729,2.1178,2.11627,2.11737,42000000.0
2007-12-11 01:35:00,2.11722,2.11784,2.11637,2.11666,49000000.0
2007-12-11 01:40:00,2.11748,2.11762,2.11609,2.11681,40000000.0
2007-12-11 01:45:00,2.11693,2.11743,2.11588,2.11662,45000000.0
2007-12-11 01:50:00,2.11701,2.11714,2.11497,2.11571,43000000.0
2007-12-11 01:55:00,2.1159,2.11624,2.1152,2.11624,33000000.0
2007-12-11 02:00:00,2.11658,2.11696,2.11569,2.11619,35000000.0
2007-12-11 02:05:00,2.11609,2.11681,2.11575,2.11591,30000000.0
2007-12-11 02:10:00,2.11658,2.11693,2.1158,2.11601,36000000.0
2007-12-11 02:15:00,2.11673,2.11759,2.11522,2.11643,55000000.0
2007-12-11 02:20:00,2.11737,2.11744,2.11649,2.11727,51000000.0
2007-12-11 02:25:00,2.117,2.11743,2.11605,2.11692,38000000.0
2007-12-11 02:30:00,2.11731,2.11731,2.1157,2.11662,34000000.0
2007-12-11 02:35:00,2.11698,2.11715,2.11518,2.11653,28000000.0
2007-12-11 02:40:00,2.11639,2.11699,2.11456,2.11662,35000000.0
2007-12-11 02:45:00,2.11663,2.11717,2.11521,2.11644,37000000.0
2007-12-11 02:50:00,2.11663,2.11717,2.11601,2.11677,34000000.0
2007-12-11 02:55:00,2.11653,2.11705,2.11598,2.11659,43000000.0
2007-12-11 03:00:00,2.11706,2.11738,2.1162,2.11642,41000000.0
2007-12-11 03:05:00,2.11662,2.11739,2.11636,2.11684,41000000.0
2007-12-11 03:10:00,2.11752,2.11752,2.11628,2.11689,37000000.0
2007-12-11 03:15:00,2.11707,2.11732,2.11578,2.11578,35000000.0
2007-12-11 03:20:00,2.11721,2.11721,2.11542,2.1163,38000000.0
2007-12-11 03:25:00,2.1165,2.11703,2.11569,2.11678,38000000.0
2007-12-11 03:30:00,2.11716,2.1175,2.1163,2.11693,37000000.0
2007-12-11 03:35:00,2.11658,2.11694,2.11589,2.11679,38000000.0
2007-12-11 03:40:00,2.11725,2.11725,2.11612,2.11644,36000000.0
2007-12-11 03:45:00,2.11662,2.11662,2.1153,2.11594,36000000.0
2007-12-11 03:50:00,2.11595,2.11595,2.11501,2.11538,31000000.0
2007-12-11 03:55:00,2.11495,2.11654,2.11495,2.11584,39000000.0
2007-12-11 04:00:00,2.11558,2.11859,2.11525,2.11776,43000000.0
2007-12-11 04:05:00,2.11754,2.11814,2.11658,2.11682,39000000.0
2007-12-11 04:10:00,2.11753,2.11768,2.11644,2.11661,42000000.0
2007-12-11 04:15:00,2.11677,2.11756,2.11621,2.1173,43000000.0
2007-12-11 04:20:00,2.11711,2.11824,2.11624,2.11726,39000000.0
2007-12-11 04:25:00,2.11694,2.11765,2.11694,2.1175,42000000.0
2007-12-11 04:30:00,2.11745,2.11765,2.11651,2.11715,44000000.0
2007-12-11 04:35:00,2.11741,2.11808,2.1171,2.11795,43000000.0
2007-12-11 04:40:00,2.11798,2.11835,2.11759,2.11778,45000000.0
2007-12-11 04:45:00,2.11773,2.118,2.11716,2.11758,49000000.0
2007-12-11 04:50:00,2.1178,2.12193,2.11774,2.12166,41000000.0
2007-12-11 04:55:00,2.12054,2.12191,2.12054,2.1212,54000000.0
2007-12-11 05:00:00,2.12187,2.12187,2.1196,2.11977,85000000.0
2007-12-11 05:05:00,2.12009,2.12386,2.11959,2.12269,95000000.0
2007-12-11 05:10:00,2.12302,2.12303,2.12205,2.12246,68000000.0
2007-12-11 05:15:00,2.12156,2.12339,2.12156,2.12157,42000000.0
2007-12-11 05:20:00,2.12265,2.12282,2.1216,2.12241,65000000.0
2007-12-11 05:25:00,2.12226,2.12354,2.12194,2.12297,33000000.0
2007-12-11 05:30:00,2.12322,2.1238,2.12262,2.12344,72000000.0
2007-12-11 05:35:00,2.12362,2.12366,2.12289,2.12332,53000000.0
2007-12-11 05:40:00,2.12306,2.12353,2.12248,2.12345,46000000.0
2007-12-11 05:45:00,2.12293,2.12342,2.12214,2.12278,54000000.0
2007-12-11 05:50:00,2.12275,2.12328,2.12234,2.12328,84000000.0
2007-12-11 05:55:00,2.12187,2.12384,2.11704,2.12335,58000000.0
2007-12-11 06:00:00,2.12373,2.12373,2.1223,2.12329,55000000.0
2007-12-11 06:05:00,2.12321,2.12393,2.12242,2.12287,72000000.0
2007-12-11 06:10:00,2.12363,2.12363,2.12215,2.12227,36000000.0
2007-12-11 06:15:00,2.12292,2.12383,2.12203,2.12301,46000000.0
2007-12-11 06:20:00,2.1238,2.1238,2.12206,2.12348,50000000.0
2007-12-11 06:25:00,2.12329,2.12406,2.12241,2.12241,44000000.0
2007-12-11 06:30:00,2.12358,2.12392,2.12246,2.12285,68000000.0
2007-12-11 06:35:00,2.12257,2.12436,2.12254,2.1235,94000000.0
2007-12-11 06:40:00,2.12389,2.12427,2.12275,2.12394,73000000.0
2007-12-11 06:45:00,2.12309,2.12417,2.12305,2.1239,82000000.0
2007-12-11 06:50:00,2.12426,2.12451,2.12329,2.12379,77000000.0
2007-12-11 06:55:00,2.12411,2.12429,2.12274,2.12385,54000000.0
2007-12-11 07:00:00,2.1244,2.1244,2.12268,2.12286,78000000.0
2007-12-11 07:05:00,2.12301,2.12399,2.12279,2.12339,71000000.0
2007-12-11 07:10:00,2.12393,2.12393,2.12274,2.12305,96000000.0
2007-12-11 07:15:00,2.12395,2.12408,2.12286,2.12383,153000000.0
2007-12-11 07:20:00,2.12372,2.12381,2.12268,2.12358,89000000.0
2007-12-11 07:25:00,2.1229,2.12411,2.12277,2.12358,131000000.0
2007-12-11 07:30:00,2.12334,2.12403,2.12274,2.12278,194000000.0
2007-12-11 07:35:00,2.12367,2.12367,2.1219,2.12324,140000000.0
2007-12-11 07:40:00,2.12347,2.12347,2.12225,2.12256,91000000.0
2007-12-11 07:45:00,2.12316,2.12368,2.12271,2.12315,77000000.0
2007-12-11 07:50:00,2.12362,2.12365,2.12256,2.12316,130000000.0
2007-12-11 07:55:00,2.12292,2.12343,2.12242,2.12264,127000000.0
2007-12-11 08:00:00,2.12262,2.12358,2.12234,2.12234,172000000.0
2007-12-11 08:05:00,2.12249,2.12386,2.12217,2.12284,97000000.0
2007-12-11 08:10:00,2.12271,2.12309,2.12209,2.12257,155000000.0
2007-12-11 08:15:00,2.12213,2.12313,2.12181,2.12204,89000000.0
2007-12-11 08:20:00,2.12297,2.12307,2.12212,2.12221,101000000.0
2007-12-11 08:25:00,2.12287,2.12355,2.12201,2.12331,113000000.0
2007-12-11 08:30:00,2.12295,2.12358,2.1224,2.1227,252000000.0
2007-12-11 08:35:00,2.12294,2.12295,2.12096,2.12275,166000000.0
2007-12-11 08:40:00,2.12225,2.12323,2.12151,2.1228,266000000.0
2007-12-11 08:45:00,2.1217,2.12332,2.12076,2.122,191000000.0
2007-12-11 08:50:00,2.12304,2.12352,2.12123,2.1225,299000000.0
2007-12-11 08:55:00,2.1228,2.12318,2.12107,2.12257,271000000.0
2007-12-11 09:00:00,2.12268,2.12301,2.12114,2.12234,131000000.0
2007-12-11 09:05:00,2.12254,2.1227,2.1206,2.12212,188000000.0
2007-12-11 09:10:00,2.12291,2.12501,2.12045,2.12489,192000000.0
2007-12-11 09:15:00,2.1247,2.12635,2.12381,2.12606,263000000.0
2007-12-11 09:20:00,2.1262,2.1262,2.12341,2.1251,210000000.0
2007-12-11 09:25:00,2.12544,2.12607,2.124,2.12555,278000000.0
2007-12-11 09:30:00,2.12544,2.12618,2.12443,2.12553,244000000.0
2007-12-11 09:35:00,2.1252,2.12559,2.1233,2.12458,227000000.0
2007-12-11 09:40:00,2.12483,2.12509,2.1219,2.12384,200000000.0
2007-12-11 09:45:00,2.12382,2.12416,2.1227,2.1241,125000000.0
2007-12-11 09:50:00,2.124,2.124,2.12192,2.12329,298000000.0
2007-12-11 09:55:00,2.12315,2.12315,2.11988,2.12155,329000000.0
2007-12-11 10:00:00,2.12186,2.12186,2.11893,2.11995,350000000.0
2007-12-11 10:05:00,2.11986,2.12013,2.11842,2.11914,321000000.0
2007-12-11 10:10:00,2.11882,2.12051,2.11835,2.12015,136000000.0
2007-12-11 10:15:00,2.11984,2.12117,2.11904,2.1209,232000000.0
2007-12-11 10:20:00,2.12066,2.12131,2.11942,2.12128,253000000.0
2007-12-11 10:25:00,2.12122,2.12195,2.12032,2.12177,287000000.0
2007-12-11 10:30:00,2.12167,2.12203,2.12046,2.12145,271000000.0
2007-12-11 10:35:00,2.12067,2.12165,2.11909,2.12152,279000000.0
2007-12-11 10:40:00,2.12157,2.12182,2.11967,2.12074,238000000.0
2007-12-11 10:45:00,2.12061,2.12129,2.11955,2.12062,248000000.0
2007-12-11 10:50:00,2.12091,2.12093,2.11878,2.11959,203000000.0
2007-12-11 10:55:00,2.11972,2.1206,2.11889,2.11985,226000000.0
2007-12-11 11:00:00,2.11996,2.12067,2.11854,2.12061,211000000.0
2007-12-11 11:05:00,2.12035,2.122,2.11907,2.12149,287000000.0
2007-12-11 11:10:00,2.12186,2.12221,2.12041,2.12041,304000000.0
2007-12-11 11:15:00,2.12113,2.12183,2.11908,2.12059,265000000.0
2007-12-11 11:20:00,2.12061,2.12086,2.11953,2.12021,48000000.0
2007-12-11 11:25:00,2.12019,2.12137,2.1188,2.12078,200000000.0
2007-12-11 11:30:00,2.12087,2.122,2.12003,2.12166,267000000.0
2007-12-11 11:35:00,2.12192,2.12205,2.12021,2.12105,222000000.0
2007-12-11 11:40:00,2.12147,2.12147,2.11974,2.12049,141000000.0
2007-12-11 11:45:00,2.12052,2.12087,2.11901,2.1206,92000000.0
2007-12-11 11:50:00,2.12107,2.12107,2.11988,2.12036,195000000.0
2007-12-11 11:55:00,2.1203,2.12112,2.11963,2.12027,206000000.0
2007-12-11 12:00:00,2.1199,2.12026,2.11799,2.11893,228000000.0
2007-12-11 12:05:00,2.12027,2.12027,2.11708,2.11851,347000000.0
2007-12-11 12:10:00,2.11827,2.11969,2.1176,2.1191,343000000.0
2007-12-11 12:15:00,2.11946,2.12037,2.1186,2.11933,235000000.0
2007-12-11 12:20:00,2.11943,2.11995,2.11613,2.11645,248000000.0
2007-12-11 12:25:00,2.11758,2.11758,2.11515,2.11693,249000000.0
2007-12-11 12:30:00,2.11688,2.11803,2.11514,2.11669,182000000.0
2007-12-11 12:35:00,2.11691,2.11693,2.11493,2.11644,193000000.0
2007-12-11 12:40:00,2.11697,2.11747,2.11534,2.11587,173000000.0
2007-12-11 12:45:00,2.11685,2.11747,2.11522,2.11688,156000000.0
2007-12-11 12:50:00,2.11703,2.11726,2.11563,2.11581,171000000.0
2007-12-11 12:55:00,2.11651,2.1175,2.1156,2.11623,141000000.0
2007-12-11 13:00:00,2.117,2.1172,2.11522,2.11705,254000000.0
2007-12-11 13:05:00,2.11672,2.11707,2.11601,2.1162,135000000.0
2007-12-11 13:10:00,2.11592,2.11646,2.11236,2.11395,168000000.0
2007-12-11 13:15:00,2.11375,2.11377,2.11081,2.11314,174000000.0
2007-12-11 13:20:00,2.11334,2.11432,2.11176,2.11401,127000000.0
2007-12-11 13:25:00,2.11392,2.11495,2.11304,2.11464,162000000.0
2007-12-11 13:30:00,2.11502,2.11531,2.11356,2.11522,177000000.0
2007-12-11 13:35:00,2.11472,2.11544,2.11344,2.11426,130000000.0
2007-12-11 13:40:00,2.11417,2.11494,2.11193,2.11362,108000000.0
2007-12-11 13:45:00,2.11365,2.11493,2.11263,2.11399,155000000.0
2007-12-11 13:50:00,2.11413,2.11457,2.11286,2.1139,186000000.0
2007-12-11 13:55:00,2.1136,2.11506,2.11327,2.11465,169000000.0
2007-12-11 14:00:00,2.1147,2.11516,2.11288,2.11438,181000000.0
2007-12-11 14:05:00,2.11457,2.1147,2.11263,2.11426,237000000.0
2007-12-11 14:10:00,2.11462,2.11483,2.11176,2.11373,240000000.0
2007-12-11 14:15:00,2.11354,2.11399,2.11212,2.11397,190000000.0
2007-12-11 14:20:00,2.11399,2.11399,2.11095,2.11245,253000000.0
2007-12-11 14:25:00,2.11251,2.11435,2.11115,2.11397,234000000.0
2007-12-11 14:30:00,2.11254,2.11421,2.11214,2.11311,217000000.0
2007-12-11 14:35:00,2.11405,2.11416,2.11227,2.11382,159000000.0
2007-12-11 14:40:00,2.11351,2.11423,2.1123,2.11386,240000000.0
2007-12-11 14:45:00,2.11372,2.11476,2.11297,2.11387,177000000.0
2007-12-11 14:50:00,2.11429,2.1146,2.11291,2.11398,138000000.0
2007-12-11 14:55:00,2.11314,2.11421,2.11177,2.11177,145000000.0
2007-12-11 15:00:00,2.11262,2.11473,2.11103,2.11461,100000000.0
2007-12-11 15:05:00,2.11448,2.11527,2.11311,2.11477,220000000.0
2007-12-11 15:10:00,2.11489,2.11513,2.11305,2.1151,52000000.0
2007-12-11 15:15:00,2.11511,2.11602,2.1139,2.1155,42000000.0
2007-12-11 15:20:00,2.11644,2.11654,2.1148,2.11644,42000000.0
2007-12-11 15:25:00,2.11617,2.11662,2.11498,2.11606,44000000.0
2007-12-11 15:30:00,2.11659,2.11663,2.11459,2.11601,41000000.0
2007-12-11 15:35:00,2.1155,2.11632,2.11472,2.11536,50000000.0
2007-12-11 15:40:00,2.11532,2.11617,2.11464,2.11573,49000000.0
2007-12-11 15:45:00,2.11473,2.11608,2.11437,2.11476,50000000.0
2007-12-11 15:50:00,2.11534,2.11628,2.11469,2.11565,48000000.0
2007-12-11 15:55:00,2.11532,2.11633,2.1149,2.11561,44000000.0
2007-12-11 16:00:00,2.11607,2.11654,2.11485,2.11591,38000000.0
2007-12-11 16:05:00,2.11571,2.1166,2.11443,2.1166,47000000.0
2007-12-11 16:10:00,2.11633,2.11653,2.11476,2.11561,38000000.0
2007-12-11 16:15:00,2.11618,2.11638,2.11509,2.11624,45000000.0
2007-12-11 16:20:00,2.11653,2.11657,2.11523,2.11582,45000000.0
2007-12-11 16:25:00,2.11647,2.11709,2.11535,2.11593,42000000.0
2007-12-11 16:30:00,2.11697,2.11863,2.11592,2.11863,51000000.0
2007-12-11 16:35:00,2.11817,2.11909,2.11757,2.11879,46000000.0
2007-12-11 16:40:00,2.11976,2.12077,2.11884,2.11992,46000000.0
2007-12-11 16:45:00,2.11988,2.12036,2.11915,2.11999,46000000.0
2007-12-11 16:50:00,2.11996,2.12057,2.11893,2.12039,39000000.0
2007-12-11 16:55:00,2.11993,2.1213,2.11928,2.12064,42000000.0
2007-12-11 17:00:00,2.12055,2.1213,2.11871,2.12101,42000000.0
2007-12-11 17:05:00,2.12083,2.12124,2.11959,2.12093,45000000.0
2007-12-11 17:10:00,2.12079,2.12083,2.11899,2.11956,46000000.0
2007-12-11 17:15:00,2.12051,2.12083,2.11953,2.12013,40000000.0
2007-12-11 17:20:00,2.1201,2.12063,2.11947,2.11991,41000000.0
2007-12-11 17:25:00,2.12013,2.12053,2.11872,2.12009,41000000.0
2007-12-11 17:30:00,2.12022,2.12124,2.11969,2.12068,49000000.0
2007-12-11 17:35:00,2.12073,2.12088,2.11917,2.1202,40000000.0
2007-12-11 17:40:00,2.12033,2.12033,2.11842,2.11921,49000000.0
2007-12-11 17:45:00,2.11936,2.11964,2.11804,2.11858,43000000.0
2007-12-11 17:50:00,2.11894,2.1194,2.11824,2.11901,42000000.0
2007-12-11 17:55:00,2.11886,2.11933,2.11708,2.11872,44000000.0
2007-12-11 18:00:00,2.11865,2.11916,2.11787,2.11903,39000000.0
2007-12-11 18:05:00,2.11843,2.11909,2.11753,2.11802,48000000.0
2007-12-11 18:10:00,2.11829,2.11897,2.11734,2.11826,43000000.0
2007-12-11 18:15:00,2.11839,2.11903,2.11731,2.11848,45000000.0
2007-12-11 18:20:00,2.11802,2.11934,2.117,2.11845,42000000.0
2007-12-11 18:25:00,2.11791,2.119,2.11725,2.11886,48000000.0
2007-12-11 18:30:00,2.11954,2.11954,2.11764,2.11764,48000000.0
2007-12-11 18:35:00,2.11841,2.11938,2.11781,2.11884,45000000.0
2007-12-11 18:40:00,2.11957,2.11957,2.11752,2.11888,42000000.0
2007-12-11 18:45:00,2.11807,2.11882,2.11643,2.11805,39000000.0
2007-12-11 18:50:00,2.11809,2.11884,2.11685,2.11878,44000000.0
2007-12-11 18:55:00,2.11873,2.119,2.11777,2.11878,40000000.0
2007-12-11 19:00:00,2.11818,2.11918,2.11774,2.11888,39000000.0
2007-12-11 19:05:00,2.11895,2.11922,2.11709,2.11783,44000000.0
2007-12-11 19:10:00,2.11766,2.11789,2.11677,2.11685,48000000.0
2007-12-11 19:15:00,2.11751,2.11793,2.1167,2.11682,42000000.0
2007-12-11 19:20:00,2.11755,2.11847,2.11669,2.11817,42000000.0
2007-12-11 19:25:00,2.11831,2.11891,2.11786,2.11786,41000000.0
2007-12-11 19:30:00,2.11803,2.11916,2.11803,2.11845,42000000.0
2007-12-11 19:35:00,2.11873,2.11912,2.11796,2.11865,43000000.0
2007-12-11 19:40:00,2.1191,2.11991,2.11849,2.11915,41000000.0
2007-12-11 19:45:00,2.11867,2.11914,2.11839,2.11878,41000000.0
2007-12-11 19:50:00,2.11947,2.11947,2.11831,2.11867,39000000.0
2007-12-11 19:55:00,2.11843,2.11889,2.11735,2.11777,42000000.0
2007-12-11 20:00:00,2.11742,2.11854,2.11742,2.11845,47000000.0
2007-12-11 20:05:00,2.11836,2.11854,2.11769,2.11785,44000000.0
2007-12-11 20:10:00,2.11866,2.11886,2.11799,2.11844,40000000.0
2007-12-11 20:15:00,2.11858,2.11906,2.11781,2.11851,42000000.0
2007-12-11 20:20:00,2.11857,2.11857,2.11575,2.11594,39000000.0
2007-12-11 20:25:00,2.11583,2.11602,2.11511,2.11548,48000000.0
2007-12-11 20:30:00,2.11581,2.11637,2.11554,2.11568,40000000.0
2007-12-11 20:35:00,2.11556,2.11668,2.11553,2.11553,42000000.0
2007-12-11 20:40:00,2.11617,2.11713,2.11531,2.11704,41000000.0
2007-12-11 20:45:00,2.11691,2.11776,2.11633,2.11722,41000000.0
2007-12-11 20:50:00,2.11749,2.11824,2.11715,2.11729,42000000.0
2007-12-11 20:55:00,2.11784,2.11926,2.11768,2.11823,48000000.0
2007-12-11 21:00:00,2.11863,2.11873,2.11738,2.11791,45000000.0
2007-12-11 21:05:00,2.11815,2.11866,2.11722,2.11844,45000000.0
2007-12-11 21:10:00,2.11865,2.11872,2.11705,2.11795,42000000.0
2007-12-11 21:15:00,2.11866,2.11922,2.11293,2.11564,46000000.0
2007-12-11 21:20:00,2.11572,2.11635,2.11334,2.11429,40000000.0
2007-12-11 21:25:00,2.11485,2.11702,2.11397,2.11702,39000000.0
2007-12-11 21:30:00,2.11702,2.11835,2.11479,2.11592,41000000.0
2007-12-11 21:35:00,2.11589,2.11645,2.11488,2.11636,46000000.0
2007-12-11 21:40:00,2.11658,2.11936,2.1162,2.11936,41000000.0
2007-12-11 21:45:00,2.11876,2.11929,2.11825,2.11847,43000000.0
2007-12-11 21:50:00,2.11861,2.11861,2.11446,2.11504,42000000.0
2007-12-11 21:55:00,2.11493,2.11625,2.11483,2.11561,41000000.0
2007-12-11 22:00:00,2.11555,2.11613,2.11395,2.11455,39000000.0
2007-12-11 22:05:00,2.11482,2.11573,2.11461,2.1151,33000000.0
2007-12-11 22:10:00,2.1155,2.11642,2.1153,2.11549,42000000.0
2007-12-11 22:15:00,2.11585,2.11663,2.11543,2.11588,44000000.0
2007-12-11 22:20:00,2.11613,2.1181,2.11576,2.11748,43000000.0
2007-12-11 22:25:00,2.11792,2.11819,2.11689,2.11767,41000000.0
2007-12-11 22:30:00,2.1179,2.1179,2.11603,2.11617,37000000.0
2007-12-11 22:35:00,2.11593,2.11662,2.11485,2.11499,47000000.0
2007-12-11 22:40:00,2.1157,2.11589,2.11453,2.11565,44000000.0
2007-12-11 22:45:00,2.11531,2.11741,2.11443,2.11701,45000000.0
2007-12-11 22:50:00,2.11771,2.11771,2.11525,2.11686,46000000.0
2007-12-11 22:55:00,2.11574,2.1175,2.1153,2.11688,46000000.0
2007-12-11 23:00:00,2.11657,2.1172,2.11602,2.11646,36000000.0
2007-12-11 23:05:00,2.1163,2.11673,2.11487,2.11542,40000000.0
2007-12-11 23:10:00,2.11604,2.11695,2.11521,2.11668,44000000.0
2007-12-11 23:15:00,2.11649,2.11718,2.11622,2.11642,37000000.0
2007-12-11 23:20:00,2.11689,2.11785,2.11665,2.11758,44000000.0
2007-12-11 23:25:00,2.11765,2.11812,2.11715,2.11781,37000000.0
2007-12-11 23:30:00,2.11779,2.11847,2.11739,2.11739,37000000.0
2007-12-11 23:35:00,2.11782,2.11841,2.11742,2.11804,36000000.0
2007-12-11 23:40:00,2.11834,2.11869,2.11759,2.11845,42000000.0
2007-12-11 23:45:00,2.11739,2.11877,2.11739,2.11827,44000000.0
2007-12-11 23:50:00,2.11876,2.11876,2.11764,2.11795,41000000.0
2007-12-11 23:55:00,2.11783,2.1185,2.11743,2.11801,38000000.0
2007-12-12 00:00:00,2.11794,2.11861,2.11755,2.11796,40000000.0
2007-12-12 00:05:00,2.11736,2.11824,2.11663,2.11824,36000000.0
2007-12-12 00:10:00,2.11864,2.11888,2.11766,2.11812,44000000.0
2007-12-12 00:15:00,2.11773,2.11864,2.11715,2.11739,41000000.0
2007-12-12 00:20:00,2.11823,2.11894,2.11745,2.11851,37000000.0
2007-12-12 00:25:00,2.11826,2.11875,2.11744,2.11843,42000000.0
2007-12-12 00:30:00,2.11909,2.11909,2.11769,2.11883,41000000.0
2007-12-12 00:35:00,2.11894,2.11918,2.11705,2.11719,41000000.0
2007-12-12 00:40:00,2.11813,2.11846,2.11648,2.1183,39000000.0
2007-12-12 00:45:00,2.11807,2.11879,2.11719,2.11811,39000000.0
2007-12-12 00:50:00,2.11839,2.11848,2.1167,2.1167,44000000.0
2007-12-12 00:55:00,2.11748,2.11781,2.11584,2.11691,47000000.0
2007-12-12 01:00:00,2.1179,2.1179,2.11631,2.11759,45000000.0
2007-12-12 01:05:00,2.11736,2.11833,2.11636,2.11669,41000000.0
2007-12-12 01:10:00,2.1186,2.11871,2.11637,2.11736,45000000.0
2007-12-12 01:15:00,2.11832,2.11875,2.11665,2.11795,34000000.0
2007-12-12 01:20:00,2.11782,2.11795,2.11623,2.11767,41000000.0
2007-12-12 01:25:00,2.11804,2.11819,2.11615,2.11669,47000000.0
2007-12-12 01:30:00,2.1176,2.1176,2.11618,2.11743,42000000.0
2007-12-12 01:35:00,2.1173,2.11815,2.11647,2.11726,49000000.0
2007-12-12 01:40:00,2.11716,2.11794,2.11655,2.1175,40000000.0
2007-12-12 01:45:00,2.1174,2.11786,2.11662,2.11706,45000000.0
2007-12-12 01:50:00,2.11762,2.11775,2.11641,2.11728,43000000.0
2007-12-12 01:55:00,2.11684,2.11805,2.11678,2.11749,33000000.0
2007-12-12 02:00:00,2.11707,2.11778,2.11615,2.11727,38000000.0
2007-12-12 02:05:00,2.11754,2.11809,2.11644,2.11644,33000000.0
2007-12-12 02:10:00,2.11691,2.11769,2.11659,2.11707,39000000.0
2007-12-12 02:15:00,2.11732,2.11757,2.11662,2.1175,53000000.0
2007-12-12 02:20:00,2.11829,2.11856,2.11786,2.11794,56000000.0
2007-12-12 02:25:00,2.118,2.11848,2.11638,2.11638,39000000.0
2007-12-12 02:30:00,2.11801,2.11907,2.11796,2.11854,34000000.0
2007-12-12 02:35:00,2.11828,2.11873,2.11729,2.11857,34000000.0
2007-12-12 02:40:00,2.11845,2.11845,2.11747,2.11747,31000000.0
2007-12-12 02:45:00,2.11808,2.11839,2.11729,2.11788,32000000.0
2007-12-12 02:50:00,2.11777,2.11817,2.11691,2.11758,39000000.0
2007-12-12 02:55:00,2.11747,2.11817,2.11656,2.11781,38000000.0
2007-12-12 03:00:00,2.11797,2.11823,2.11653,2.11774,38000000.0
2007-12-12 03:05:00,2.11733,2.11837,2.11578,2.11706,42000000.0
2007-12-12 03:10:00,2.1175,2.11778,2.11689,2.11689,37000000.0
2007-12-12 03:15:00,2.11667,2.11746,2.11638,2.11671,39000000.0
2007-12-12 03:20:00,2.1174,2.1174,2.11575,2.11694,31000000.0
2007-12-12 03:25:00,2.11597,2.1176,2.11583,2.11694,31000000.0
2007-12-12 03:30:00,2.1174,2.11748,2.11645,2.11673,35000000.0
2007-12-12 03:35:00,2.11619,2.11705,2.11559,2.11686,37000000.0
2007-12-12 03:40:00,2.11705,2.11705,2.11606,2.11645,31000000.0
2007-12-12 03:45:00,2.11611,2.11682,2.1149,2.1155,36000000.0
2007-12-12 03:50:00,2.11562,2.11562,2.11476,2.1151,34000000.0
2007-12-12 03:55:00,2.11482,2.1155,2.114,2.11432,32000000.0
2007-12-12 04:00:00,2.11407,2.11456,2.11353,2.11452,43000000.0
2007-12-12 04:05:00,2.11469,2.11488,2.1132,2.1132,40000000.0
2007-12-12 04:10:00,2.11349,2.11393,2.11234,2.11234,42000000.0
2007-12-12 04:15:00,2.11323,2.11382,2.11239,2.11296,46000000.0
2007-12-12 04:20:00,2.11279,2.11313,2.11232,2.11302,39000000.0
2007-12-12 04:25:00,2.11249,2.11347,2.11233,2.11323,42000000.0
2007-12-12 04:30:00,2.11294,2.11355,2.11245,2.11316,44000000.0
2007-12-12 04:35:00,2.11306,2.11351,2.11235,2.11324,43000000.0
2007-12-12 04:40:00,2.11324,2.11364,2.11261,2.11276,45000000.0
2007-12-12 04:45:00,2.11281,2.11399,2.11228,2.11399,49000000.0
2007-12-12 04:50:00,2.11374,2.11489,2.1131,2.1135,29000000.0
2007-12-12 04:55:00,2.11385,2.11462,2.11385,2.11434,54000000.0
2007-12-12 05:00:00,2.11435,2.11509,2.11397,2.11451,85000000.0
2007-12-12 05:05:00,2.11483,2.11524,2.11449,2.11484,95000000.0
2007-12-12 05:10:00,2.11506,2.1152,2.11434,2.11461,68000000.0
2007-12-12 05:15:00,2.11476,2.11535,2.11404,2.11451,46000000.0
2007-12-12 05:20:00,2.11453,2.11484,2.11371,2.11461,62000000.0
2007-12-12 05:25:00,2.11405,2.11491,2.11394,2.11461,36000000.0
2007-12-12 05:30:00,2.11469,2.1152,2.11378,2.11457,77000000.0
2007-12-12 05:35:00,2.1143,2.11446,2.11322,2.11333,53000000.0
2007-12-12 05:40:00,2.11367,2.11412,2.1131,2.11373,46000000.0
2007-12-12 05:45:00,2.11332,2.1143,2.11332,2.11403,54000000.0
2007-12-12 05:50:00,2.11395,2.11427,2.11326,2.1137,79000000.0
2007-12-12 05:55:00,2.11336,2.11694,2.11231,2.1126,58000000.0
2007-12-12 06:00:00,2.11334,2.11363,2.11214,2.11256,55000000.0
2007-12-12 06:05:00,2.11313,2.11395,2.1123,2.1135,52000000.0
2007-12-12 06:10:00,2.11406,2.11482,2.11257,2.11384,36000000.0
2007-12-12 06:15:00,2.11436,2.11458,2.11303,2.11336,46000000.0
2007-12-12 06:20:00,2.11409,2.11409,2.11273,2.11331,50000000.0
2007-12-12 06:25:00,2.1129,2.11359,2.11222,2.11269,44000000.0
2007-12-12 06:30:00,2.11252,2.11364,2.11249,2.11298,67000000.0
2007-12-12 06:35:00,2.11247,2.1136,2.1119,2.11286,94000000.0
2007-12-12 06:40:00,2.11337,2.11418,2.11276,2.114,73000000.0
2007-12-12 06:45:00,2.1133,2.11433,2.1133,2.11423,82000000.0
2007-12-12 06:50:00,2.11445,2.11453,2.11334,2.11407,77000000.0
2007-12-12 06:55:00,2.11443,2.11444,2.11361,2.11396,55000000.0
2007-12-12 07:00:00,2.11411,2.11438,2.11326,2.1139,78000000.0
2007-12-12 07:05:00,2.11404,2.11416,2.11314,2.11325,71000000.0
2007-12-12 07:10:00,2.11414,2.11415,2.11324,2.11354,96000000.0
2007-12-12 07:15:00,2.11369,2.11394,2.11295,2.11347,153000000.0
2007-12-12 07:20:00,2.11359,2.11367,2.113,2.11335,89000000.0
2007-12-12 07:25:00,2.113,2.11466,2.11297,2.11454,131000000.0
2007-12-12 07:30:00,2.11455,2.11553,2.11375,2.11523,194000000.0
2007-12-12 07:35:00,2.11495,2.11526,2.11381,2.11526,140000000.0
2007-12-12 07:40:00,2.11516,2.11718,2.11467,2.11588,91000000.0
2007-12-12 07:45:00,2.11615,2.11659,2.11518,2.11659,77000000.0
2007-12-12 07:50:00,2.11697,2.11697,2.11579,2.11628,130000000.0
2007-12-12 07:55:00,2.11659,2.11756,2.11516,2.11545,127000000.0
2007-12-12 08:00:00,2.11561,2.11608,2.11315,2.11454,172000000.0
2007-12-12 08:05:00,2.11493,2.11626,2.11455,2.11614,97000000.0
2007-12-12 08:10:00,2.11611,2.11653,2.11482,2.11591,155000000.0
2007-12-12 08:15:00,2.11557,2.11707,2.11543,2.11644,89000000.0
2007-12-12 08:20:00,2.11712,2.11712,2.11577,2.11578,101000000.0
2007-12-12 08:25:00,2.11532,2.11721,2.11492,2.11689,113000000.0
2007-12-12 08:30:00,2.11711,2.11793,2.11587,2.11719,252000000.0
2007-12-12 08:35:00,2.11769,2.11769,2.1162,2.11727,166000000.0
2007-12-12 08:40:00,2.11729,2.11855,2.11669,2.11829,266000000.0
2007-12-12 08:45:00,2.11727,2.11828,2.11705,2.11745,191000000.0
2007-12-12 08:50:00,2.11815,2.11843,2.11707,2.11758,299000000.0
2007-12-12 08:55:00,2.1172,2.11754,2.11572,2.11754,271000000.0
2007-12-12 09:00:00,2.11728,2.11785,2.11566,2.11762,131000000.0
2007-12-12 09:05:00,2.11724,2.11793,2.11615,2.11749,188000000.0
2007-12-12 09:10:00,2.11703,2.11896,2.11689,2.1184,192000000.0
2007-12-12 09:15:00,2.1186,2.12084,2.11763,2.12014,263000000.0
2007-12-12 09:20:00,2.11976,2.12001,2.11747,2.1179,210000000.0
2007-12-12 09:25:00,2.11934,2.12054,2.11843,2.11975,278000000.0
2007-12-12 09:30:00,2.11959,2.12195,2.11882,2.12143,244000000.0
2007-12-12 09:35:00,2.12098,2.12229,2.11932,2.12016,227000000.0
2007-12-12 09:40:00,2.12104,2.12104,2.11887,2.11935,200000000.0
2007-12-12 09:45:00,2.12018,2.12102,2.11925,2.12066,125000000.0
2007-12-12 09:50:00,2.12109,2.12126,2.11823,2.12038,298000000.0
2007-12-12 09:55:00,2.1199,2.12072,2.11863,2.11885,329000000.0
2007-12-12 10:00:00,2.11882,2.11941,2.11547,2.11646,350000000.0
2007-12-12 10:05:00,2.11636,2.11763,2.11536,2.11574,321000000.0
2007-12-12 10:10:00,2.11544,2.11684,2.11387,2.11579,136000000.0
2007-12-12 10:15:00,2.11604,2.11835,2.11529,2.11715,232000000.0
2007-12-12 10:20:00,2.11701,2.11765,2.11485,2.11709,253000000.0
2007-12-12 10:25:00,2.11708,2.11728,2.11459,2.11633,287000000.0
2007-12-12 10:30:00,2.1169,2.11695,2.11508,2.11605,271000000.0
2007-12-12 10:35:00,2.11616,2.11678,2.1145,2.11618,279000000.0
2007-12-12 10:40:00,2.11675,2.11704,2.11509,2.11638,238000000.0
2007-12-12 10:45:00,2.11681,2.11703,2.11547,2.11648,248000000.0
2007-12-12 10:50:00,2.11673,2.11689,2.11536,2.11567,203000000.0
2007-12-12 10:55:00,2.11652,2.11736,2.11535,2.11736,226000000.0
2007-12-12 11:00:00,2.11726,2.11742,2.11498,2.11695,211000000.0
2007-12-12 11:05:00,2.11643,2.11707,2.11396,2.11612,287000000.0
2007-12-12 11:10:00,2.11645,2.11645,2.11449,2.11571,304000000.0
2007-12-12 11:15:00,2.11602,2.11698,2.11514,2.11666,265000000.0
2007-12-12 11:20:00,2.11633,2.11686,2.11544,2.11649,48000000.0
2007-12-12 11:25:00,2.1161,2.11693,2.11537,2.11654,200000000.0
2007-12-12 11:30:00,2.11663,2.1172,2.11529,2.11698,267000000.0
2007-12-12 11:35:00,2.11694,2.11759,2.11568,2.11718,222000000.0
2007-12-12 11:40:00,2.11718,2.11745,2.11585,2.11654,141000000.0
2007-12-12 11:45:00,2.11626,2.11644,2.11398,2.11623,92000000.0
2007-12-12 11:50:00,2.11603,2.11665,2.11474,2.11605,195000000.0
2007-12-12 11:55:00,2.11589,2.11669,2.11487,2.11669,206000000.0
2007-12-12 12:00:00,2.11511,2.11783,2.11472,2.11774,228000000.0
2007-12-12 12:05:00,2.11788,2.11935,2.11649,2.11848,347000000.0
2007-12-12 12:10:00,2.11885,2.11899,2.11706,2.11804,343000000.0
2007-12-12 12:15:00,2.11776,2.11855,2.11708,2.1183,235000000.0
2007-12-12 12:20:00,2.11843,2.1188,2.11721,2.1177,248000000.0
2007-12-12 12:25:00,2.11829,2.11895,2.11769,2.1178,249000000.0
2007-12-12 12:30:00,2.11814,2.1201,2.11772,2.11873,182000000.0
2007-12-12 12:35:00,2.11961,2.11986,2.11793,2.11801,193000000.0
2007-12-12 12:40:00,2.11929,2.1193,2.11795,2.11887,173000000.0
2007-12-12 12:45:00,2.11886,2.11967,2.11791,2.11893,156000000.0
2007-12-12 12:50:00,2.11942,2.11951,2.1173,2.11847,171000000.0
2007-12-12 12:55:00,2.11855,2.11965,2.11722,2.11846,141000000.0
2007-12-12 13:00:00,2.11903,2.11914,2.1173,2.11837,254000000.0
2007-12-12 13:05:00,2.11812,2.11924,2.11744,2.11783,135000000.0
2007-12-12 13:10:00,2.11815,2.11828,2.11601,2.11775,168000000.0
2007-12-12 13:15:00,2.11755,2.11798,2.1163,2.11633,174000000.0
2007-12-12 13:20:00,2.11759,2.11774,2.11435,2.11581,127000000.0
2007-12-12 13:25:00,2.11578,2.11622,2.11427,2.1156,162000000.0
2007-12-12 13:30:00,2.11481,2.11599,2.1143,2.11581,177000000.0
2007-12-12 13:35:00,2.11545,2.11573,2.11432,2.11531,130000000.0
2007-12-12 13:40:00,2.11601,2.11601,2.11379,2.11379,108000000.0
2007-12-12 13:45:00,2.11501,2.11575,2.11339,2.11423,155000000.0
2007-12-12 13:50:00,2.11493,2.11535,2.11374,2.115,186000000.0
2007-12-12 13:55:00,2.11518,2.11572,2.11374,2.11494,169000000.0
2007-12-12 14:00:00,2.11518,2.11685,2.11436,2.11685,181000000.0
2007-12-12 14:05:00,2.11667,2.11703,2.11523,2.11689,237000000.0
2007-12-12 14:10:00,2.11683,2.11703,2.1145,2.11633,240000000.0
2007-12-12 14:15:00,2.11618,2.11664,2.11418,2.11496,190000000.0
2007-12-12 14:20:00,2.11594,2.11708,2.11473,2.11562,253000000.0
2007-12-12 14:25:00,2.11583,2.11648,2.11454,2.11597,234000000.0
2007-12-12 14:30:00,2.11631,2.11633,2.11474,2.11536,217000000.0
2007-12-12 14:35:00,2.11483,2.11546,2.11298,2.11505,159000000.0
2007-12-12 14:40:00,2.11559,2.11572,2.11283,2.11448,240000000.0
2007-12-12 14:45:00,2.11414,2.11504,2.11345,2.11355,177000000.0
2007-12-12 14:50:00,2.11455,2.11572,2.1134,2.11504,138000000.0
2007-12-12 14:55:00,2.11467,2.11504,2.11195,2.1126,145000000.0
2007-12-12 15:00:00,2.11315,2.11576,2.11152,2.11523,100000000.0
2007-12-12 15:05:00,2.1153,2.1158,2.11405,2.11559,220000000.0
2007-12-12 15:10:00,2.11561,2.11648,2.1137,2.11442,52000000.0
2007-12-12 15:15:00,2.11409,2.1146,2.11219,2.11285,42000000.0
2007-12-12 15:20:00,2.11476,2.11729,2.11354,2.11662,42000000.0
2007-12-12 15:25:00,2.11663,2.11751,2.11495,2.11601,44000000.0
2007-12-12 15:30:00,2.11599,2.11766,2.1155,2.11705,41000000.0
2007-12-12 15:35:00,2.11676,2.11765,2.11573,2.11674,50000000.0
2007-12-12 15:40:00,2.11715,2.11799,2.11565,2.11565,49000000.0
2007-12-12 15:45:00,2.11559,2.11789,2.11496,2.11654,50000000.0
2007-12-12 15:50:00,2.11625,2.11757,2.11483,2.11582,48000000.0
2007-12-12 15:55:00,2.1169,2.11917,2.1158,2.11832,44000000.0
2007-12-12 16:00:00,2.11919,2.12182,2.11681,2.12079,38000000.0
2007-12-12 16:05:00,2.11746,2.12113,2.11656,2.1183,47000000.0
2007-12-12 16:10:00,2.11769,2.11821,2.11487,2.11605,38000000.0
2007-12-12 16:15:00,2.11625,2.11819,2.11357,2.11387,45000000.0
2007-12-12 16:20:00,2.11617,2.12038,2.11145,2.11145,45000000.0
2007-12-12 16:25:00,2.10999,2.11866,2.10888,2.10973,42000000.0
2007-12-12 16:30:00,2.10982,2.11956,2.10944,2.11144,51000000.0
2007-12-12 16:35:00,2.11041,2.11928,2.11041,2.11303,46000000.0
2007-12-12 16:40:00,2.11309,2.11538,2.11027,2.11206,46000000.0
2007-12-12 16:45:00,2.11181,2.11489,2.11126,2.1126,46000000.0
2007-12-12 16:50:00,2.11349,2.1148,2.11245,2.1132,39000000.0
2007-12-12 16:55:00,2.11325,2.1136,2.11197,2.11322,42000000.0
2007-12-12 17:00:00,2.11249,2.11419,2.11204,2.11367,42000000.0
2007-12-12 17:05:00,2.11288,2.11421,2.11214,2.11258,45000000.0
2007-12-12 17:10:00,2.11304,2.1136,2.11145,2.1136,46000000.0
2007-12-12 17:15:00,2.11373,2.11387,2.10972,2.11138,40000000.0
2007-12-12 17:20:00,2.11185,2.11263,2.10907,2.11263,41000000.0
2007-12-12 17:25:00,2.11259,2.11274,2.10927,2.11175,41000000.0
2007-12-12 17:30:00,2.11201,2.11229,2.11034,2.11171,49000000.0
2007-12-12 17:35:00,2.11039,2.11213,2.10965,2.11202,40000000.0
2007-12-12 17:40:00,2.11148,2.11252,2.11057,2.11249,49000000.0
2007-12-12 17:45:00,2.11278,2.11278,2.11005,2.1118,43000000.0
2007-12-12 17:50:00,2.11259,2.11278,2.11032,2.11227,42000000.0
2007-12-12 17:55:00,2.11187,2.11377,2.11031,2.11267,44000000.0
2007-12-12 18:00:00,2.11183,2.11358,2.11115,2.11305,39000000.0
2007-12-12 18:05:00,2.11296,2.11345,2.11168,2.11305,48000000.0
2007-12-12 18:10:00,2.11324,2.11453,2.11207,2.11372,43000000.0
2007-12-12 18:15:00,2.11393,2.114,2.11201,2.11315,45000000.0
2007-12-12 18:20:00,2.11398,2.11505,2.11246,2.11465,42000000.0
2007-12-12 18:25:00,2.11294,2.11556,2.11112,2.11214,48000000.0
2007-12-12 18:30:00,2.11313,2.11539,2.11278,2.11487,48000000.0
2007-12-12 18:35:00,2.11389,2.11529,2.11304,2.1148,45000000.0
2007-12-12 18:40:00,2.11559,2.11589,2.1124,2.11528,42000000.0
2007-12-12 18:45:00,2.11611,2.11681,2.11234,2.11547,39000000.0
2007-12-12 18:50:00,2.11216,2.11721,2.11178,2.11721,44000000.0
2007-12-12 18:55:00,2.11702,2.11736,2.11146,2.11593,40000000.0
2007-12-12 19:00:00,2.11382,2.11798,2.11171,2.11763,39000000.0
2007-12-12 19:05:00,2.11312,2.11812,2.11067,2.11663,44000000.0
2007-12-12 19:10:00,2.11727,2.11801,2.11206,2.11727,48000000.0
2007-12-12 19:15:00,2.11822,2.12031,2.11822,2.1199,42000000.0
2007-12-12 19:20:00,2.12028,2.12028,2.11817,2.11821,42000000.0
2007-12-12 19:25:00,2.11809,2.11915,2.11807,2.11809,41000000.0
2007-12-12 19:30:00,2.1182,2.11897,2.1182,2.11832,42000000.0
2007-12-12 19:35:00,2.11779,2.11852,2.11719,2.11765,43000000.0
2007-12-12 19:40:00,2.11739,2.11789,2.11587,2.11679,41000000.0
2007-12-12 19:45:00,2.1165,2.11709,2.11542,2.1164,41000000.0
2007-12-12 19:50:00,2.11619,2.11664,2.11545,2.11622,39000000.0
2007-12-12 19:55:00,2.11592,2.11691,2.11525,2.11622,42000000.0
2007-12-12 20:00:00,2.11572,2.11784,2.11557,2.11784,47000000.0
2007-12-12 20:05:00,2.11756,2.11844,2.11736,2.11768,44000000.0
2007-12-12 20:10:00,2.11797,2.11932,2.11776,2.11882,40000000.0
2007-12-12 20:15:00,2.11831,2.11913,2.11794,2.11867,38000000.0
2007-12-12 20:20:00,2.11912,2.12011,2.11861,2.12006,42000000.0
2007-12-12 20:25:00,2.12018,2.12026,2.119,2.11941,44000000.0
2007-12-12 20:30:00,2.11916,2.12036,2.11869,2.1202,40000000.0
2007-12-12 20:35:00,2.12021,2.12125,2.1197,2.11994,42000000.0
2007-12-12 20:40:00,2.1208,2.12123,2.1199,2.12022,39000000.0
2007-12-12 20:45:00,2.12043,2.12093,2.11984,2.12085,41000000.0
2007-12-12 20:50:00,2.12073,2.12087,2.11966,2.11966,42000000.0
2007-12-12 20:55:00,2.12019,2.12076,2.12016,2.12051,44000000.0
2007-12-12 21:00:00,2.12082,2.122,2.12024,2.122,45000000.0
2007-12-12 21:05:00,2.12195,2.12209,2.12055,2.12209,45000000.0
2007-12-12 21:10:00,2.12196,2.12232,2.12112,2.12208,38000000.0
2007-12-12 21:15:00,2.12244,2.12306,2.12188,2.12211,43000000.0
2007-12-12 21:20:00,2.12283,2.12283,2.12142,2.12189,40000000.0
2007-12-12 21:25:00,2.12215,2.12225,2.11927,2.12168,44000000.0
2007-12-12 21:30:00,2.12163,2.1221,2.12031,2.12095,43000000.0
2007-12-12 21:35:00,2.12048,2.1216,2.12043,2.1213,47000000.0
2007-12-12 21:40:00,2.1208,2.12136,2.12014,2.12123,41000000.0
2007-12-12 21:45:00,2.12107,2.12149,2.12066,2.12131,41000000.0
2007-12-12 21:50:00,2.12146,2.12153,2.1207,2.12126,41000000.0
2007-12-12 21:55:00,2.12097,2.12241,2.1208,2.12223,41000000.0
2007-12-12 22:00:00,2.12187,2.12211,2.12106,2.12136,39000000.0
2007-12-12 22:05:00,2.12128,2.12186,2.12103,2.12184,38000000.0
2007-12-12 22:10:00,2.12197,2.12197,2.12073,2.12128,51000000.0
2007-12-12 22:15:00,2.12116,2.12197,2.12079,2.12119,44000000.0
2007-12-12 22:20:00,2.12121,2.12265,2.1209,2.12153,43000000.0
2007-12-12 22:25:00,2.12202,2.12276,2.12121,2.12266,41000000.0
2007-12-12 22:30:00,2.12236,2.12291,2.1217,2.12228,35000000.0
2007-12-12 22:35:00,2.12219,2.12235,2.12153,2.12193,39000000.0
2007-12-12 22:40:00,2.12235,2.12267,2.12164,2.12229,44000000.0
2007-12-12 22:45:00,2.12215,2.12273,2.12143,2.12144,45000000.0
2007-12-12 22:50:00,2.12211,2.12278,2.12135,2.12255,46000000.0
2007-12-12 22:55:00,2.12265,2.12265,2.12212,2.12231,32000000.0
2007-12-12 23:00:00,2.12177,2.12242,2.12114,2.12126,36000000.0
2007-12-12 23:05:00,2.12133,2.12165,2.1205,2.12097,44000000.0
2007-12-12 23:10:00,2.12102,2.12116,2.12004,2.12075,37000000.0
2007-12-12 23:15:00,2.12043,2.12123,2.12008,2.12082,40000000.0
2007-12-12 23:20:00,2.12144,2.12144,2.12034,2.12086,44000000.0
2007-12-12 23:25:00,2.1205,2.1209,2.12017,2.12056,32000000.0
2007-12-12 23:30:00,2.12023,2.12149,2.12023,2.12055,37000000.0
2007-12-12 23:35:00,2.12083,2.12199,2.12053,2.1212,37000000.0
2007-12-12 23:40:00,2.12228,2.12277,2.12106,2.12174,38000000.0
2007-12-12 23:45:00,2.12053,2.12187,2.12036,2.12057,43000000.0
2007-12-12 23:50:00,2.12123,2.12123,2.12001,2.1204,41000000.0
2007-12-12 23:55:00,2.12006,2.12234,2.11983,2.12117,38000000.0
2007-12-13 00:00:00,2.12136,2.12201,2.12079,2.12139,38000000.0
2007-12-13 00:05:00,2.1214,2.12221,2.1209,2.12126,36000000.0
2007-12-13 00:10:00,2.12182,2.1225,2.121,2.12132,44000000.0
2007-12-13 00:15:00,2.12136,2.12223,2.12099,2.12133,41000000.0
2007-12-13 00:20:00,2.12187,2.12199,2.12077,2.12109,37000000.0
2007-12-13 00:25:00,2.12111,2.12201,2.12047,2.12067,42000000.0
2007-12-13 00:30:00,2.12192,2.12192,2.12,2.12151,41000000.0
2007-12-13 00:35:00,2.12087,2.12194,2.12058,2.1217,36000000.0
2007-12-13 00:40:00,2.1219,2.1219,2.12017,2.12066,39000000.0
2007-12-13 00:45:00,2.1217,2.12194,2.12089,2.12169,39000000.0
2007-12-13 00:50:00,2.12229,2.12242,2.12011,2.12067,44000000.0
2007-12-13 00:55:00,2.12047,2.12214,2.12008,2.12144,47000000.0
2007-12-13 01:00:00,2.12161,2.12189,2.11999,2.12075,44000000.0
2007-12-13 01:05:00,2.12049,2.12177,2.11613,2.12138,41000000.0
2007-12-13 01:10:00,2.12196,2.12205,2.12016,2.12132,46000000.0
2007-12-13 01:15:00,2.12037,2.1219,2.12031,2.12106,38000000.0
2007-12-13 01:20:00,2.12155,2.12168,2.12038,2.12039,41000000.0
2007-12-13 01:25:00,2.12067,2.12138,2.12017,2.12088,42000000.0
2007-12-13 01:30:00,2.12168,2.12219,2.12058,2.12136,42000000.0
2007-12-13 01:35:00,2.12139,2.12191,2.12076,2.12125,49000000.0
2007-12-13 01:40:00,2.12145,2.12183,2.12018,2.12076,40000000.0
2007-12-13 01:45:00,2.121,2.12126,2.11958,2.12074,45000000.0
2007-12-13 01:50:00,2.12118,2.12133,2.11946,2.11982,43000000.0
2007-12-13 01:55:00,2.12057,2.12129,2.12002,2.12106,33000000.0
2007-12-13 02:00:00,2.12108,2.12108,2.1194,2.11997,36000000.0
2007-12-13 02:05:00,2.11998,2.12048,2.11954,2.11999,38000000.0
2007-12-13 02:10:00,2.12059,2.12186,2.11978,2.12136,37000000.0
2007-12-13 02:15:00,2.12154,2.12202,2.1205,2.12202,51000000.0
2007-12-13 02:20:00,2.12225,2.12225,2.12084,2.12132,51000000.0
2007-12-13 02:25:00,2.12181,2.12228,2.12105,2.12106,40000000.0
2007-12-13 02:30:00,2.12107,2.12191,2.1208,2.12148,34000000.0
2007-12-13 02:35:00,2.12111,2.12193,2.12076,2.12166,34000000.0
2007-12-13 02:40:00,2.12149,2.1216,2.12033,2.1209,34000000.0
2007-12-13 02:45:00,2.1211,2.12145,2.12055,2.12105,42000000.0
2007-12-13 02:50:00,2.1216,2.12163,2.12053,2.12093,31000000.0
2007-12-13 02:55:00,2.1208,2.12147,2.12077,2.12107,36000000.0
2007-12-13 03:00:00,2.1209,2.12128,2.11986,2.12068,43000000.0
2007-12-13 03:05:00,2.1204,2.12079,2.11968,2.1203,41000000.0
2007-12-13 03:10:00,2.12027,2.12027,2.11895,2.12003,43000000.0
2007-12-13 03:15:00,2.12038,2.12058,2.11868,2.11952,41000000.0
2007-12-13 03:20:00,2.11969,2.11969,2.11816,2.11907,39000000.0
2007-12-13 03:25:00,2.119,2.11939,2.11782,2.11899,37000000.0
2007-12-13 03:30:00,2.11912,2.1201,2.1185,2.11994,31000000.0
2007-12-13 03:35:00,2.12036,2.12048,2.1196,2.11961,38000000.0
2007-12-13 03:40:00,2.11999,2.12039,2.11955,2.1203,29000000.0
2007-12-13 03:45:00,2.12011,2.12074,2.11626,2.11903,38000000.0
2007-12-13 03:50:00,2.11985,2.12021,2.1191,2.11929,34000000.0
2007-12-13 03:55:00,2.11915,2.12004,2.11911,2.11932,37000000.0
2007-12-13 04:00:00,2.11984,2.12002,2.11897,2.11976,43000000.0
2007-12-13 04:05:00,2.12024,2.12025,2.11897,2.11907,42000000.0
2007-12-13 04:10:00,2.11986,2.12035,2.11893,2.11935,42000000.0
2007-12-13 04:15:00,2.11974,2.12013,2.11904,2.11954,43000000.0
2007-12-13 04:20:00,2.1197,2.11998,2.11906,2.11961,39000000.0
2007-12-13 04:25:00,2.11891,2.12004,2.11869,2.11974,42000000.0
2007-12-13 04:30:00,2.12006,2.12026,2.11935,2.12017,44000000.0
2007-12-13 04:35:00,2.11965,2.12004,2.11935,2.11952,43000000.0
2007-12-13 04:40:00,2.12005,2.12024,2.11878,2.11931,45000000.0
2007-12-13 04:45:00,2.11986,2.11992,2.11912,2.11984,49000000.0
2007-12-13 04:50:00,2.12017,2.12017,2.11915,2.11963,31000000.0
2007-12-13 04:55:00,2.11938,2.11964,2.11865,2.11926,52000000.0
2007-12-13 05:00:00,2.11883,2.12003,2.11828,2.11933,85000000.0
2007-12-13 05:05:00,2.11976,2.12129,2.11976,2.12077,95000000.0
2007-12-13 05:10:00,2.12079,2.12089,2.12025,2.12065,68000000.0
2007-12-13 05:15:00,2.12064,2.12152,2.12052,2.12123,41000000.0
2007-12-13 05:20:00,2.12096,2.12175,2.12068,2.12167,63000000.0
2007-12-13 05:25:00,2.12076,2.12203,2.12044,2.12167,38000000.0
2007-12-13 05:30:00,2.12185,2.12215,2.12075,2.12184,78000000.0
2007-12-13 05:35:00,2.12174,2.1224,2.12084,2.12087,53000000.0
2007-12-13 05:40:00,2.12148,2.12239,2.12122,2.12223,46000000.0
2007-12-13 05:45:00,2.122,2.1226,2.12167,2.12207,56000000.0
2007-12-13 05:50:00,2.12227,2.12301,2.12135,2.1223,81000000.0
2007-12-13 05:55:00,2.12269,2.12324,2.11729,2.12188,58000000.0
2007-12-13 06:00:00,2.12331,2.12331,2.1221,2.12271,55000000.0
2007-12-13 06:05:00,2.12238,2.12338,2.12238,2.12259,72000000.0
2007-12-13 06:10:00,2.12323,2.12337,2.12158,2.1225,36000000.0
2007-12-13 06:15:00,2.12276,2.12361,2.12211,2.12211,46000000.0
2007-12-13 06:20:00,2.12347,2.12347,2.12214,2.1228,50000000.0
2007-12-13 06:25:00,2.12261,2.1236,2.12227,2.12286,44000000.0
2007-12-13 06:30:00,2.12315,2.12327,2.12186,2.12321,63000000.0
2007-12-13 06:35:00,2.12286,2.12338,2.12112,2.12258,94000000.0
2007-12-13 06:40:00,2.12302,2.12302,2.12211,2.12258,73000000.0
2007-12-13 06:45:00,2.12235,2.12299,2.12198,2.12211,82000000.0
2007-12-13 06:50:00,2.12264,2.12309,2.12187,2.12187,77000000.0
2007-12-13 06:55:00,2.12286,2.12306,2.1222,2.12297,49000000.0
2007-12-13 07:00:00,2.12271,2.12329,2.12237,2.12264,78000000.0
2007-12-13 07:05:00,2.12297,2.12297,2.12196,2.12206,71000000.0
2007-12-13 07:10:00,2.1224,2.12319,2.12204,2.12262,96000000.0
2007-12-13 07:15:00,2.12213,2.12294,2.12164,2.12212,153000000.0
2007-12-13 07:20:00,2.12192,2.12247,2.12158,2.12161,89000000.0
2007-12-13 07:25:00,2.12143,2.12258,2.12141,2.12164,131000000.0
2007-12-13 07:30:00,2.12176,2.12257,2.1216,2.12222,194000000.0
2007-12-13 07:35:00,2.1217,2.12247,2.12096,2.12192,140000000.0
2007-12-13 07:40:00,2.12182,2.12203,2.12102,2.12169,91000000.0
2007-12-13 07:45:00,2.1208,2.12217,2.1208,2.12165,77000000.0
2007-12-13 07:50:00,2.12207,2.12207,2.12116,2.12178,130000000.0
2007-12-13 07:55:00,2.12122,2.12241,2.12122,2.12176,127000000.0
2007-12-13 08:00:00,2.12189,2.12194,2.12075,2.12081,172000000.0
2007-12-13 08:05:00,2.12098,2.12143,2.11993,2.12054,97000000.0
2007-12-13 08:10:00,2.12047,2.121,2.11987,2.12018,155000000.0
2007-12-13 08:15:00,2.11955,2.12019,2.11885,2.11926,89000000.0
2007-12-13 08:20:00,2.11973,2.12026,2.11887,2.11917,101000000.0
2007-12-13 08:25:00,2.11911,2.11983,2.11758,2.11797,113000000.0
2007-12-13 08:30:00,2.11887,2.11998,2.11832,2.11919,252000000.0
2007-12-13 08:35:00,2.11898,2.11965,2.11674,2.119,166000000.0
2007-12-13 08:40:00,2.11946,2.12043,2.11845,2.12009,266000000.0
2007-12-13 08:45:00,2.11915,2.12109,2.11912,2.11963,191000000.0
2007-12-13 08:50:00,2.1206,2.12063,2.11963,2.12021,299000000.0
2007-12-13 08:55:00,2.11989,2.1204,2.11849,2.11983,271000000.0
2007-12-13 09:00:00,2.11972,2.12116,2.11716,2.12088,131000000.0
2007-12-13 09:05:00,2.11966,2.12155,2.11962,2.1209,188000000.0
2007-12-13 09:10:00,2.1211,2.1219,2.11993,2.12135,192000000.0
2007-12-13 09:15:00,2.12041,2.12174,2.12005,2.1212,263000000.0
2007-12-13 09:20:00,2.12132,2.1217,2.11992,2.1212,210000000.0
2007-12-13 09:25:00,2.12087,2.12163,2.12006,2.12101,278000000.0
2007-12-13 09:30:00,2.12103,2.12151,2.12027,2.12132,244000000.0
2007-12-13 09:35:00,2.12112,2.1225,2.12076,2.12218,227000000.0
2007-12-13 09:40:00,2.12205,2.12231,2.12027,2.12085,200000000.0
2007-12-13 09:45:00,2.12037,2.12149,2.11958,2.1214,125000000.0
2007-12-13 09:50:00,2.12147,2.12197,2.12038,2.12163,298000000.0
2007-12-13 09:55:00,2.1221,2.12325,2.11988,2.12247,329000000.0
2007-12-13 10:00:00,2.12265,2.12265,2.11839,2.11944,350000000.0
2007-12-13 10:05:00,2.11834,2.11958,2.11618,2.11868,321000000.0
2007-12-13 10:10:00,2.11939,2.11993,2.11796,2.11938,136000000.0
2007-12-13 10:15:00,2.11824,2.12001,2.11731,2.11779,232000000.0
2007-12-13 10:20:00,2.11839,2.1192,2.11651,2.11873,253000000.0
2007-12-13 10:25:00,2.1189,2.11946,2.11712,2.119,287000000.0
2007-12-13 10:30:00,2.11912,2.11942,2.1176,2.11905,271000000.0
2007-12-13 10:35:00,2.11874,2.11908,2.11698,2.11809,279000000.0
2007-12-13 10:40:00,2.11864,2.1191,2.11714,2.1186,238000000.0
2007-12-13 10:45:00,2.11805,2.11863,2.11599,2.11846,248000000.0
2007-12-13 10:50:00,2.11787,2.11912,2.11723,2.11872,203000000.0
2007-12-13 10:55:00,2.11899,2.11949,2.11657,2.11847,226000000.0
2007-12-13 11:00:00,2.11844,2.11897,2.11636,2.11807,211000000.0
2007-12-13 11:05:00,2.11832,2.11924,2.11699,2.11759,287000000.0
2007-12-13 11:10:00,2.11784,2.11838,2.11641,2.11777,304000000.0
2007-12-13 11:15:00,2.11761,2.11806,2.11618,2.1174,265000000.0
2007-12-13 11:20:00,2.11725,2.11749,2.11629,2.11724,48000000.0
2007-12-13 11:25:00,2.11641,2.1175,2.11571,2.1171,200000000.0
2007-12-13 11:30:00,2.11784,2.11784,2.11514,2.11679,267000000.0
2007-12-13 11:35:00,2.11697,2.11736,2.11418,2.11487,222000000.0
2007-12-13 11:40:00,2.11588,2.11637,2.11396,2.11563,141000000.0
2007-12-13 11:45:00,2.11556,2.11665,2.11413,2.11665,92000000.0
2007-12-13 11:50:00,2.11501,2.11707,2.11429,2.11613,195000000.0
2007-12-13 11:55:00,2.1162,2.11695,2.11397,2.11655,206000000.0
2007-12-13 12:00:00,2.11608,2.11737,2.11418,2.11702,228000000.0
2007-12-13 12:05:00,2.11596,2.11705,2.1145,2.11619,347000000.0
2007-12-13 12:10:00,2.11649,2.11733,2.11501,2.11733,343000000.0
2007-12-13 12:15:00,2.11694,2.11739,2.11594,2.11697,235000000.0
2007-12-13 12:20:00,2.11733,2.11751,2.11558,2.11658,248000000.0
2007-12-13 12:25:00,2.1169,2.11737,2.11573,2.11701,249000000.0
2007-12-13 12:30:00,2.11681,2.11691,2.11404,2.11602,182000000.0
2007-12-13 12:35:00,2.11584,2.11606,2.11427,2.11586,193000000.0
2007-12-13 12:40:00,2.11597,2.11619,2.11375,2.11457,173000000.0
2007-12-13 12:45:00,2.11543,2.11596,2.11386,2.11554,156000000.0
2007-12-13 12:50:00,2.1156,2.11588,2.11389,2.11389,171000000.0
2007-12-13 12:55:00,2.11408,2.11461,2.11276,2.11342,141000000.0
2007-12-13 13:00:00,2.11422,2.11561,2.11261,2.11476,254000000.0
2007-12-13 13:05:00,2.11454,2.1149,2.11257,2.11443,135000000.0
2007-12-13 13:10:00,2.1148,2.11537,2.11278,2.11536,168000000.0
2007-12-13 13:15:00,2.11514,2.11635,2.11402,2.11606,174000000.0
2007-12-13 13:20:00,2.11605,2.11616,2.11479,2.11551,127000000.0
2007-12-13 13:25:00,2.11561,2.11595,2.1134,2.11509,162000000.0
2007-12-13 13:30:00,2.1153,2.1158,2.11387,2.11482,177000000.0
2007-12-13 13:35:00,2.11547,2.11632,2.11467,2.11576,130000000.0
2007-12-13 13:40:00,2.11641,2.11641,2.11483,2.11552,108000000.0
2007-12-13 13:45:00,2.11531,2.11596,2.11325,2.11512,155000000.0
2007-12-13 13:50:00,2.11545,2.11592,2.11407,2.11545,186000000.0
2007-12-13 13:55:00,2.115,2.11636,2.11407,2.11567,169000000.0
2007-12-13 14:00:00,2.1153,2.11578,2.11317,2.11501,181000000.0
2007-12-13 14:05:00,2.11488,2.11488,2.11292,2.11419,237000000.0
2007-12-13 14:10:00,2.11396,2.11451,2.11321,2.11321,240000000.0
2007-12-13 14:15:00,2.11385,2.11421,2.11234,2.11382,190000000.0
2007-12-13 14:20:00,2.1142,2.11502,2.11301,2.11457,253000000.0
2007-12-13 14:25:00,2.11442,2.11525,2.11297,2.11377,234000000.0
2007-12-13 14:30:00,2.11392,2.11425,2.1118,2.11364,217000000.0
2007-12-13 14:35:00,2.11321,2.11439,2.11093,2.11411,159000000.0
2007-12-13 14:40:00,2.11403,2.11455,2.1129,2.11433,240000000.0
2007-12-13 14:45:00,2.11376,2.11517,2.11283,2.11511,177000000.0
2007-12-13 14:50:00,2.11562,2.11597,2.11418,2.11576,138000000.0
2007-12-13 14:55:00,2.11551,2.11602,2.11386,2.11513,145000000.0
2007-12-13 15:00:00,2.11471,2.11595,2.11344,2.11491,100000000.0
2007-12-13 15:05:00,2.11541,2.11562,2.11374,2.11492,220000000.0
2007-12-13 15:10:00,2.11521,2.1155,2.11312,2.11429,52000000.0
2007-12-13 15:15:00,2.11429,2.11508,2.11331,2.11407,42000000.0
2007-12-13 15:20:00,2.11454,2.11454,2.11208,2.11371,42000000.0
2007-12-13 15:25:00,2.11288,2.11446,2.11278,2.11413,44000000.0
2007-12-13 15:30:00,2.11345,2.11412,2.11151,2.11297,41000000.0
2007-12-13 15:35:00,2.11222,2.11373,2.11101,2.11241,50000000.0
2007-12-13 15:40:00,2.11339,2.11382,2.11178,2.11246,49000000.0
2007-12-13 15:45:00,2.11235,2.1135,2.1114,2.11224,50000000.0
2007-12-13 15:50:00,2.11352,2.11374,2.11137,2.11269,48000000.0
2007-12-13 15:55:00,2.1128,2.11433,2.11178,2.11333,44000000.0
2007-12-13 16:00:00,2.11408,2.11434,2.11111,2.11306,38000000.0
2007-12-13 16:05:00,2.11318,2.11376,2.11206,2.11373,47000000.0
2007-12-13 16:10:00,2.11269,2.11386,2.11177,2.11264,38000000.0
2007-12-13 16:15:00,2.11246,2.11407,2.11163,2.11251,45000000.0
2007-12-13 16:20:00,2.11326,2.11334,2.11122,2.11186,45000000.0
2007-12-13 16:25:00,2.11209,2.1128,2.11113,2.11225,42000000.0
2007-12-13 16:30:00,2.11238,2.11269,2.11108,2.11205,51000000.0
2007-12-13 16:35:00,2.11208,2.11227,2.1108,2.11131,46000000.0
2007-12-13 16:40:00,2.11157,2.11204,2.11043,2.11113,46000000.0
2007-12-13 16:45:00,2.11098,2.1118,2.11003,2.11044,46000000.0
2007-12-13 16:50:00,2.11037,2.11117,2.10975,2.11074,39000000.0
2007-12-13 16:55:00,2.11063,2.11105,2.10955,2.1102,42000000.0
2007-12-13 17:00:00,2.10893,2.11094,2.10893,2.11027,42000000.0
2007-12-13 17:05:00,2.11074,2.11137,2.10915,2.11051,45000000.0
2007-12-13 17:10:00,2.11079,2.11141,2.10967,2.1114,46000000.0
2007-12-13 17:15:00,2.11121,2.112,2.11025,2.11093,40000000.0
2007-12-13 17:20:00,2.11093,2.11123,2.10968,2.11078,41000000.0
2007-12-13 17:25:00,2.1106,2.11129,2.10485,2.10487,41000000.0
2007-12-13 17:30:00,2.10496,2.11011,2.10496,2.11011,49000000.0
2007-12-13 17:35:00,2.10604,2.10877,2.10175,2.10642,40000000.0
2007-12-13 17:40:00,2.1027,2.10617,2.10217,2.10286,49000000.0
2007-12-13 17:45:00,2.10332,2.10532,2.10058,2.10139,43000000.0
2007-12-13 17:50:00,2.10195,2.10279,2.1008,2.10237,42000000.0
2007-12-13 17:55:00,2.10279,2.10364,2.09984,2.10318,44000000.0
2007-12-13 18:00:00,2.10381,2.10473,2.10166,2.10473,39000000.0
2007-12-13 18:05:00,2.10366,2.104,2.1023,2.10363,48000000.0
2007-12-13 18:10:00,2.10419,2.1045,2.10216,2.10297,43000000.0
2007-12-13 18:15:00,2.10343,2.10393,2.10245,2.10328,45000000.0
2007-12-13 18:20:00,2.10326,2.10421,2.10189,2.10277,42000000.0
2007-12-13 18:25:00,2.10164,2.10325,2.10135,2.1032,48000000.0
2007-12-13 18:30:00,2.10291,2.10374,2.10218,2.10271,48000000.0
2007-12-13 18:35:00,2.10275,2.10361,2.10104,2.10238,45000000.0
2007-12-13 18:40:00,2.10374,2.10383,2.10205,2.10325,42000000.0
2007-12-13 18:45:00,2.10279,2.10359,2.10169,2.1033,39000000.0
2007-12-13 18:50:00,2.10181,2.10321,2.10081,2.10214,44000000.0
2007-12-13 18:55:00,2.10111,2.10257,2.1007,2.10213,40000000.0
2007-12-13 19:00:00,2.10241,2.10246,2.10129,2.10179,39000000.0
2007-12-13 19:05:00,2.10192,2.10255,2.1014,2.1014,44000000.0
2007-12-13 19:10:00,2.10187,2.10188,2.101,2.10139,48000000.0
2007-12-13 19:15:00,2.10145,2.10255,2.10111,2.10247,42000000.0
2007-12-13 19:20:00,2.10281,2.10369,2.1021,2.10302,42000000.0
2007-12-13 19:25:00,2.10241,2.103,2.10178,2.10224,41000000.0
2007-12-13 19:30:00,2.10295,2.10329,2.10229,2.10244,42000000.0
2007-12-13 19:35:00,2.10309,2.10365,2.1023,2.10305,43000000.0
2007-12-13 19:40:00,2.10311,2.1042,2.10279,2.10386,41000000.0
2007-12-13 19:45:00,2.10388,2.10486,2.10388,2.10444,41000000.0
2007-12-13 19:50:00,2.10429,2.10498,2.10422,2.10487,39000000.0
2007-12-13 19:55:00,2.10447,2.10522,2.10369,2.10522,42000000.0
2007-12-13 20:00:00,2.10511,2.10519,2.10402,2.10463,47000000.0
2007-12-13 20:05:00,2.10423,2.10447,2.10346,2.10373,44000000.0
2007-12-13 20:10:00,2.10419,2.10433,2.10366,2.10404,40000000.0
2007-12-13 20:15:00,2.104,2.10429,2.10285,2.10377,42000000.0
2007-12-13 20:20:00,2.10387,2.10422,2.10345,2.10358,38000000.0
2007-12-13 20:25:00,2.10355,2.10355,2.10121,2.10261,47000000.0
2007-12-13 20:30:00,2.10287,2.10362,2.10253,2.10313,40000000.0
2007-12-13 20:35:00,2.1025,2.10412,2.1025,2.10259,42000000.0
2007-12-13 20:40:00,2.10306,2.10323,2.10238,2.10268,39000000.0
2007-12-13 20:45:00,2.10247,2.10272,2.10196,2.1024,43000000.0
2007-12-13 20:50:00,2.10273,2.10366,2.10244,2.10289,42000000.0
2007-12-13 20:55:00,2.10347,2.10417,2.10347,2.10386,48000000.0
2007-12-13 21:00:00,2.10424,2.10526,2.10373,2.10483,45000000.0
2007-12-13 21:05:00,2.10497,2.10502,2.10402,2.10494,45000000.0
2007-12-13 21:10:00,2.10462,2.10528,2.10431,2.10475,33000000.0
2007-12-13 21:15:00,2.10468,2.10485,2.10374,2.10456,41000000.0
2007-12-13 21:20:00,2.10443,2.10532,2.10411,2.10505,41000000.0
2007-12-13 21:25:00,2.10506,2.10506,2.10391,2.10414,39000000.0
2007-12-13 21:30:00,2.10445,2.10498,2.10378,2.10481,36000000.0
2007-12-13 21:35:00,2.10479,2.10514,2.10409,2.10493,47000000.0
2007-12-13 21:40:00,2.10528,2.1054,2.10444,2.10506,41000000.0
2007-12-13 21:45:00,2.10492,2.10601,2.10434,2.10593,39000000.0
2007-12-13 21:50:00,2.10632,2.10704,2.1051,2.10592,41000000.0
2007-12-13 21:55:00,2.10553,2.10594,2.10491,2.10528,41000000.0
2007-12-13 22:00:00,2.10502,2.10584,2.10495,2.10537,39000000.0
2007-12-13 22:05:00,2.10524,2.10563,2.10469,2.10563,40000000.0
2007-12-13 22:10:00,2.10554,2.10595,2.10474,2.10498,43000000.0
2007-12-13 22:15:00,2.10503,2.10618,2.10486,2.10578,40000000.0
2007-12-13 22:20:00,2.10606,2.10635,2.10496,2.10504,43000000.0
2007-12-13 22:25:00,2.10548,2.10619,2.10504,2.10598,38000000.0
2007-12-13 22:30:00,2.10643,2.10643,2.10553,2.10613,31000000.0
2007-12-13 22:35:00,2.10616,2.10679,2.10576,2.10582,42000000.0
2007-12-13 22:40:00,2.10647,2.10663,2.10344,2.10572,44000000.0
2007-12-13 22:45:00,2.10589,2.10611,2.10524,2.10541,45000000.0
2007-12-13 22:50:00,2.10629,2.10629,2.1048,2.10545,46000000.0
2007-12-13 22:55:00,2.10543,2.10594,2.10519,2.10579,43000000.0
2007-12-13 23:00:00,2.10552,2.10657,2.10541,2.10639,40000000.0
2007-12-13 23:05:00,2.1061,2.10671,2.10555,2.10626,34000000.0
2007-12-13 23:10:00,2.10668,2.10673,2.10585,2.106,33000000.0
2007-12-13 23:15:00,2.1059,2.10668,2.10589,2.10637,35000000.0
2007-12-13 23:20:00,2.10692,2.10692,2.10555,2.10614,44000000.0
2007-12-13 23:25:00,2.10602,2.10709,2.10574,2.10692,34000000.0
2007-12-13 23:30:00,2.10676,2.10704,2.10592,2.10592,37000000.0
2007-12-13 23:35:00,2.10618,2.10683,2.10591,2.10628,34000000.0
2007-12-13 23:40:00,2.10651,2.10681,2.10573,2.10632,38000000.0
2007-12-13 23:45:00,2.10552,2.10765,2.10552,2.10674,39000000.0
2007-12-13 23:50:00,2.10706,2.10792,2.10671,2.10757,41000000.0
2007-12-13 23:55:00,2.10733,2.10805,2.10718,2.10755,38000000.0
2007-12-14 00:00:00,2.10792,2.10792,2.10663,2.10673,38000000.0
2007-12-14 00:05:00,2.10685,2.10763,2.10642,2.10677,38000000.0
2007-12-14 00:10:00,2.10794,2.10798,2.10699,2.10751,44000000.0
2007-12-14 00:15:00,2.10755,2.10829,2.107,2.10714,41000000.0
2007-12-14 00:20:00,2.10787,2.10787,2.10617,2.10697,37000000.0
2007-12-14 00:25:00,2.1071,2.10743,2.10621,2.1066,42000000.0
2007-12-14 00:30:00,2.107,2.107,2.10547,2.10592,41000000.0
2007-12-14 00:35:00,2.10595,2.10643,2.10517,2.10599,36000000.0
2007-12-14 00:40:00,2.10628,2.10664,2.10492,2.10557,39000000.0
2007-12-14 00:45:00,2.10535,2.10598,2.10242,2.10496,39000000.0
2007-12-14 00:50:00,2.10533,2.10584,2.10451,2.1051,44000000.0
2007-12-14 00:55:00,2.10534,2.10569,2.10481,2.10569,47000000.0
2007-12-14 01:00:00,2.10542,2.10727,2.10502,2.10687,42000000.0
2007-12-14 01:05:00,2.10604,2.10653,2.10015,2.10579,41000000.0
2007-12-14 01:10:00,2.10648,2.10678,2.10516,2.10654,50000000.0
2007-12-14 01:15:00,2.10648,2.10692,2.1056,2.10587,45000000.0
2007-12-14 01:20:00,2.10698,2.10843,2.1061,2.10822,41000000.0
2007-12-14 01:25:00,2.10774,2.10812,2.10642,2.10679,42000000.0
2007-12-14 01:30:00,2.10797,2.10823,2.10626,2.10805,42000000.0
2007-12-14 01:35:00,2.10776,2.10888,2.10745,2.10847,49000000.0
2007-12-14 01:40:00,2.1087,2.10875,2.10773,2.10837,40000000.0
2007-12-14 01:45:00,2.10823,2.10846,2.1076,2.10767,45000000.0
2007-12-14 01:50:00,2.10807,2.10842,2.10692,2.10743,43000000.0
2007-12-14 01:55:00,2.10735,2.10779,2.10634,2.10692,33000000.0
2007-12-14 02:00:00,2.10706,2.10706,2.10622,2.10693,34000000.0
2007-12-14 02:05:00,2.10676,2.10676,2.1058,2.10602,34000000.0
2007-12-14 02:10:00,2.10563,2.10664,2.10541,2.10664,33000000.0
2007-12-14 02:15:00,2.1062,2.10663,2.10564,2.10633,55000000.0
2007-12-14 02:20:00,2.10653,2.10679,2.10553,2.1059,56000000.0
2007-12-14 02:25:00,2.10596,2.10656,2.10562,2.10643,48000000.0
2007-12-14 02:30:00,2.10654,2.10706,2.10558,2.10673,36000000.0
2007-12-14 02:35:00,2.10718,2.10764,2.10657,2.10683,35000000.0
2007-12-14 02:40:00,2.10731,2.10737,2.10609,2.10675,36000000.0
2007-12-14 02:45:00,2.10695,2.10832,2.10677,2.10794,41000000.0
2007-12-14 02:50:00,2.10821,2.10821,2.10716,2.10752,39000000.0
2007-12-14 02:55:00,2.10766,2.1083,2.10702,2.10795,43000000.0
2007-12-14 03:00:00,2.10844,2.10873,2.10756,2.10828,52000000.0
2007-12-14 03:05:00,2.10735,2.10878,2.10735,2.10821,47000000.0
2007-12-14 03:10:00,2.10771,2.10783,2.10647,2.10783,42000000.0
2007-12-14 03:15:00,2.10679,2.10772,2.10648,2.1072,45000000.0
2007-12-14 03:20:00,2.10766,2.10766,2.10651,2.10711,34000000.0
2007-12-14 03:25:00,2.1065,2.10719,2.10626,2.10712,36000000.0
2007-12-14 03:30:00,2.10691,2.10778,2.10652,2.10652,38000000.0
2007-12-14 03:35:00,2.10665,2.10801,2.10616,2.10768,46000000.0
2007-12-14 03:40:00,2.10774,2.10774,2.10601,2.10636,31000000.0
2007-12-14 03:45:00,2.10655,2.10806,2.10655,2.10768,41000000.0
2007-12-14 03:50:00,2.10794,2.10796,2.10687,2.10765,40000000.0
2007-12-14 03:55:00,2.10767,2.10767,2.1066,2.10711,38000000.0
2007-12-14 04:00:00,2.10739,2.10792,2.10641,2.10735,48000000.0
2007-12-14 04:05:00,2.10732,2.10777,2.10679,2.1072,45000000.0
2007-12-14 04:10:00,2.10774,2.10803,2.10647,2.10691,51000000.0
2007-12-14 04:15:00,2.10688,2.10833,2.10664,2.1077,49000000.0
2007-12-14 04:20:00,2.10837,2.10859,2.10777,2.10825,32000000.0
2007-12-14 04:25:00,2.10783,2.11025,2.10717,2.1089,42000000.0
2007-12-14 04:30:00,2.10934,2.11204,2.10896,2.11048,44000000.0
2007-12-14 04:35:00,2.11062,2.11143,2.11021,2.11103,43000000.0
2007-12-14 04:40:00,2.11137,2.11174,2.11061,2.11149,45000000.0
2007-12-14 04:45:00,2.11166,2.11218,2.11057,2.11218,49000000.0
2007-12-14 04:50:00,2.11221,2.11224,2.11082,2.1111,33000000.0
2007-12-14 04:55:00,2.11143,2.11207,2.11066,2.11194,32000000.0
2007-12-14 05:00:00,2.11198,2.11198,2.11004,2.1107,85000000.0
2007-12-14 05:05:00,2.11101,2.1112,2.10997,2.11109,95000000.0
2007-12-14 05:10:00,2.11134,2.11206,2.11095,2.11173,68000000.0
2007-12-14 05:15:00,2.11114,2.11238,2.11102,2.11164,43000000.0
2007-12-14 05:20:00,2.11175,2.11217,2.11118,2.11118,63000000.0
2007-12-14 05:25:00,2.11154,2.11217,2.11118,2.11167,37000000.0
2007-12-14 05:30:00,2.11206,2.11231,2.11097,2.11155,76000000.0
2007-12-14 05:35:00,2.11158,2.11215,2.11106,2.11169,44000000.0
2007-12-14 05:40:00,2.11186,2.11236,2.11109,2.11109,46000000.0
2007-12-14 05:45:00,2.11194,2.11257,2.11129,2.11216,55000000.0
2007-12-14 05:50:00,2.11201,2.1123,2.11119,2.11149,81000000.0
2007-12-14 05:55:00,2.11136,2.11207,2.10274,2.11056,58000000.0
2007-12-14 06:00:00,2.11138,2.11138,2.11003,2.11125,55000000.0
2007-12-14 06:05:00,2.11059,2.1116,2.1101,2.1103,72000000.0
2007-12-14 06:10:00,2.11149,2.11199,2.1106,2.11138,36000000.0
2007-12-14 06:15:00,2.11184,2.11213,2.11035,2.11067,46000000.0
2007-12-14 06:20:00,2.11167,2.11167,2.11019,2.1114,50000000.0
2007-12-14 06:25:00,2.11125,2.11225,2.11081,2.1116,44000000.0
2007-12-14 06:30:00,2.11202,2.11257,2.1111,2.11157,66000000.0
2007-12-14 06:35:00,2.11151,2.11185,2.11094,2.11096,94000000.0
2007-12-14 06:40:00,2.11205,2.11205,2.1106,2.11107,61000000.0
2007-12-14 06:45:00,2.11069,2.11111,2.11019,2.11019,82000000.0
2007-12-14 06:50:00,2.11104,2.11132,2.11017,2.1109,77000000.0
2007-12-14 06:55:00,2.11116,2.11156,2.11063,2.11103,49000000.0
2007-12-14 07:00:00,2.11117,2.11137,2.11023,2.1112,78000000.0
2007-12-14 07:05:00,2.11037,2.11128,2.11002,2.11076,71000000.0
2007-12-14 07:10:00,2.11089,2.11098,2.10991,2.11059,96000000.0
2007-12-14 07:15:00,2.10998,2.11171,2.1099,2.11142,153000000.0
2007-12-14 07:20:00,2.11142,2.11192,2.11114,2.11142,89000000.0
2007-12-14 07:25:00,2.11113,2.1119,2.11088,2.11127,131000000.0
2007-12-14 07:30:00,2.11183,2.11211,2.11101,2.11127,194000000.0
2007-12-14 07:35:00,2.11117,2.11143,2.10979,2.11001,140000000.0
2007-12-14 07:40:00,2.11017,2.11153,2.10968,2.11056,91000000.0
2007-12-14 07:45:00,2.11101,2.11143,2.11049,2.1105,77000000.0
2007-12-14 07:50:00,2.11156,2.11156,2.1104,2.11122,130000000.0
2007-12-14 07:55:00,2.11102,2.11348,2.1107,2.11321,127000000.0
2007-12-14 08:00:00,2.11321,2.11418,2.11277,2.11325,172000000.0
2007-12-14 08:05:00,2.11309,2.11318,2.11196,2.11265,97000000.0
2007-12-14 08:10:00,2.11238,2.11259,2.11106,2.11135,155000000.0
2007-12-14 08:15:00,2.11106,2.11215,2.11049,2.11157,89000000.0
2007-12-14 08:20:00,2.11263,2.11316,2.11131,2.11218,101000000.0
2007-12-14 08:25:00,2.11207,2.11297,2.11151,2.11219,113000000.0
2007-12-14 08:30:00,2.11205,2.11256,2.11146,2.11153,252000000.0
2007-12-14 08:35:00,2.11186,2.11186,2.11077,2.11177,166000000.0
2007-12-14 08:40:00,2.11166,2.11283,2.11089,2.11221,266000000.0
2007-12-14 08:45:00,2.11159,2.11309,2.11156,2.11191,191000000.0
2007-12-14 08:50:00,2.11277,2.11331,2.112,2.11222,299000000.0
2007-12-14 08:55:00,2.1125,2.11293,2.11099,2.11101,271000000.0
2007-12-14 09:00:00,2.11192,2.11367,2.10218,2.11271,131000000.0
2007-12-14 09:05:00,2.1132,2.11399,2.11123,2.11236,188000000.0
2007-12-14 09:10:00,2.11232,2.11234,2.11096,2.11183,192000000.0
2007-12-14 09:15:00,2.11137,2.11234,2.11009,2.11149,263000000.0
2007-12-14 09:20:00,2.11157,2.11226,2.10773,2.11077,210000000.0
2007-12-14 09:25:00,2.11105,2.11138,2.10863,2.10966,278000000.0
2007-12-14 09:30:00,2.10986,2.1106,2.10884,2.1102,244000000.0
2007-12-14 09:35:00,2.11004,2.11107,2.10912,2.10937,227000000.0
2007-12-14 09:40:00,2.11094,2.11094,2.10827,2.11038,200000000.0
2007-12-14 09:45:00,2.11003,2.11017,2.10756,2.10938,125000000.0
2007-12-14 09:50:00,2.10999,2.1104,2.10841,2.10923,298000000.0
2007-12-14 09:55:00,2.10938,2.11061,2.10785,2.10983,329000000.0
2007-12-14 10:00:00,2.10991,2.11084,2.10772,2.10866,350000000.0
2007-12-14 10:05:00,2.10882,2.10918,2.10691,2.10793,321000000.0
2007-12-14 10:10:00,2.10817,2.10847,2.10669,2.10791,136000000.0
2007-12-14 10:15:00,2.10744,2.10897,2.10688,2.10846,232000000.0
2007-12-14 10:20:00,2.10871,2.10871,2.10606,2.10788,253000000.0
2007-12-14 10:25:00,2.10784,2.10827,2.10693,2.10757,287000000.0
2007-12-14 10:30:00,2.10785,2.10846,2.10628,2.10712,271000000.0
2007-12-14 10:35:00,2.10614,2.10811,2.10581,2.10768,279000000.0
2007-12-14 10:40:00,2.10781,2.10788,2.10524,2.10702,238000000.0
2007-12-14 10:45:00,2.10667,2.10783,2.10542,2.1077,248000000.0
2007-12-14 10:50:00,2.10749,2.10787,2.10601,2.10702,203000000.0
2007-12-14 10:55:00,2.10667,2.10752,2.1056,2.10741,226000000.0
2007-12-14 11:00:00,2.10683,2.10771,2.10589,2.10718,211000000.0
2007-12-14 11:05:00,2.10698,2.10711,2.10445,2.10555,287000000.0
2007-12-14 11:10:00,2.1052,2.10559,2.10178,2.10318,304000000.0
2007-12-14 11:15:00,2.10278,2.10399,2.10087,2.10365,265000000.0
2007-12-14 11:20:00,2.1038,2.10397,2.10235,2.10397,48000000.0
2007-12-14 11:25:00,2.10363,2.10419,2.10241,2.10363,200000000.0
2007-12-14 11:30:00,2.10394,2.10433,2.10037,2.10156,267000000.0
2007-12-14 11:35:00,2.10181,2.1022,2.09952,2.1007,222000000.0
2007-12-14 11:40:00,2.10095,2.10123,2.09865,2.10044,141000000.0
2007-12-14 11:45:00,2.10023,2.10023,2.09692,2.09834,92000000.0
2007-12-14 11:50:00,2.09836,2.10085,2.09816,2.09985,195000000.0
2007-12-14 11:55:00,2.09988,2.10007,2.09802,2.09884,206000000.0
2007-12-14 12:00:00,2.09861,2.09943,2.09689,2.09689,228000000.0
2007-12-14 12:05:00,2.09785,2.09989,2.09602,2.09977,347000000.0
2007-12-14 12:10:00,2.09931,2.10028,2.0985,2.09957,343000000.0
2007-12-14 12:15:00,2.09928,2.10076,2.09847,2.10039,235000000.0
2007-12-14 12:20:00,2.09994,2.1009,2.09897,2.09954,248000000.0
2007-12-14 12:25:00,2.10009,2.10025,2.09805,2.09954,249000000.0
2007-12-14 12:30:00,2.09967,2.10069,2.09891,2.10017,182000000.0
2007-12-14 12:35:00,2.10019,2.10082,2.09855,2.10028,193000000.0
2007-12-14 12:40:00,2.09963,2.10034,2.09797,2.09857,173000000.0
2007-12-14 12:45:00,2.09918,2.09972,2.09808,2.09868,156000000.0
2007-12-14 12:50:00,2.09871,2.09972,2.09737,2.09922,171000000.0
2007-12-14 12:55:00,2.099,2.09947,2.09827,2.09889,141000000.0
2007-12-14 13:00:00,2.09969,2.10472,2.09809,2.1046,254000000.0
2007-12-14 13:05:00,2.10412,2.10417,2.10103,2.10267,135000000.0
2007-12-14 13:10:00,2.10264,2.10291,2.10095,2.10258,168000000.0
2007-12-14 13:15:00,2.10226,2.10247,2.0985,2.10174,174000000.0
2007-12-14 13:20:00,2.10205,2.10218,2.09626,2.09717,127000000.0
2007-12-14 13:25:00,2.09737,2.09839,2.09483,2.0965,162000000.0
2007-12-14 13:30:00,2.09664,2.09751,2.09547,2.09633,177000000.0
2007-12-14 13:35:00,2.09569,2.09691,2.09496,2.09691,130000000.0
2007-12-14 13:40:00,2.09681,2.09807,2.09562,2.09749,108000000.0
2007-12-14 13:45:00,2.09741,2.0976,2.09464,2.09598,155000000.0
2007-12-14 13:50:00,2.09592,2.09744,2.09513,2.09722,186000000.0
2007-12-14 13:55:00,2.0977,2.09802,2.09613,2.09756,169000000.0
2007-12-14 14:00:00,2.09734,2.09793,2.09576,2.09781,181000000.0
2007-12-14 14:05:00,2.09771,2.09915,2.09641,2.09899,237000000.0
2007-12-14 14:10:00,2.09876,2.09952,2.09667,2.09913,240000000.0
2007-12-14 14:15:00,2.09885,2.09907,2.0971,2.09889,190000000.0
2007-12-14 14:20:00,2.09892,2.09892,2.09676,2.09779,253000000.0
2007-12-14 14:25:00,2.09816,2.09816,2.09568,2.09753,234000000.0
2007-12-14 14:30:00,2.09754,2.09844,2.09705,2.09793,217000000.0
2007-12-14 14:35:00,2.0977,2.09821,2.09655,2.09747,159000000.0
2007-12-14 14:40:00,2.09754,2.09802,2.09412,2.09586,240000000.0
2007-12-14 14:45:00,2.09613,2.09617,2.09323,2.09584,177000000.0
2007-12-14 14:50:00,2.09601,2.09703,2.09442,2.09604,138000000.0
2007-12-14 14:55:00,2.096,2.09622,2.09407,2.09539,145000000.0
2007-12-14 15:00:00,2.09499,2.09622,2.09403,2.09622,100000000.0
2007-12-14 15:05:00,2.0966,2.0974,2.0954,2.09723,220000000.0
2007-12-14 15:10:00,2.09772,2.09772,2.09608,2.09746,52000000.0
2007-12-14 15:15:00,2.09707,2.09811,2.09581,2.09757,42000000.0
2007-12-14 15:20:00,2.09836,2.09994,2.09717,2.09861,42000000.0
2007-12-14 15:25:00,2.09895,2.09895,2.09685,2.098,44000000.0
2007-12-14 15:30:00,2.0972,2.09801,2.09208,2.09362,41000000.0
2007-12-14 15:35:00,2.09469,2.09677,2.09258,2.09533,50000000.0
2007-12-14 15:40:00,2.09531,2.09754,2.09513,2.09639,49000000.0
2007-12-14 15:45:00,2.09667,2.09771,2.0945,2.09738,50000000.0
2007-12-14 15:50:00,2.0971,2.09749,2.09499,2.09724,48000000.0
2007-12-14 15:55:00,2.09754,2.0977,2.09499,2.09586,44000000.0
2007-12-14 16:00:00,2.09573,2.09841,2.09529,2.09767,38000000.0
2007-12-14 16:05:00,2.09855,2.09881,2.09483,2.0968,47000000.0
2007-12-14 16:10:00,2.09743,2.09854,2.09586,2.09774,38000000.0
2007-12-14 16:15:00,2.09645,2.09793,2.09468,2.0953,45000000.0
2007-12-14 16:20:00,2.09602,2.09739,2.09393,2.09665,45000000.0
2007-12-14 16:25:00,2.09444,2.0972,2.09421,2.09703,42000000.0
2007-12-14 16:30:00,2.09677,2.09734,2.09362,2.09531,51000000.0
2007-12-14 16:35:00,2.09543,2.09543,2.0933,2.09463,46000000.0
2007-12-14 16:40:00,2.09509,2.09549,2.09344,2.09448,46000000.0
2007-12-14 16:45:00,2.09377,2.09543,2.09173,2.09539,46000000.0
2007-12-14 16:50:00,2.09429,2.09711,2.09414,2.09684,39000000.0
2007-12-14 16:55:00,2.09705,2.0971,2.09483,2.09567,42000000.0
2007-12-14 17:00:00,2.09601,2.09613,2.09376,2.09462,42000000.0
2007-12-14 17:05:00,2.09389,2.09527,2.09258,2.09495,45000000.0
2007-12-14 17:10:00,2.09512,2.09566,2.09262,2.09303,46000000.0
2007-12-14 17:15:00,2.0924,2.09308,2.08901,2.09108,40000000.0
2007-12-14 17:20:00,2.09121,2.09539,2.0906,2.09425,41000000.0
2007-12-14 17:25:00,2.09426,2.0956,2.09393,2.0951,41000000.0
2007-12-14 17:30:00,2.09513,2.09546,2.09433,2.09528,49000000.0
2007-12-14 17:35:00,2.09507,2.09578,2.09417,2.09578,40000000.0
2007-12-14 17:40:00,2.09581,2.09625,2.0924,2.09374,49000000.0
2007-12-14 17:45:00,2.09394,2.09396,2.09195,2.09284,43000000.0
2007-12-14 17:50:00,2.09339,2.09339,2.09174,2.09242,42000000.0
2007-12-14 17:55:00,2.09275,2.09322,2.09039,2.09287,44000000.0
2007-12-14 18:00:00,2.0926,2.09351,2.09147,2.09264,39000000.0
2007-12-14 18:05:00,2.09238,2.09423,2.0918,2.09354,48000000.0
2007-12-14 18:10:00,2.09412,2.09466,2.09322,2.09372,43000000.0
2007-12-14 18:15:00,2.09293,2.09458,2.09241,2.09394,45000000.0
2007-12-14 18:20:00,2.09368,2.09566,2.09336,2.0955,42000000.0
2007-12-14 18:25:00,2.09633,2.09664,2.09473,2.09644,48000000.0
2007-12-14 18:30:00,2.09625,2.09633,2.09399,2.09405,48000000.0
2007-12-14 18:35:00,2.09409,2.09446,2.09307,2.09364,45000000.0
2007-12-14 18:40:00,2.09369,2.09383,2.09093,2.0924,42000000.0
2007-12-14 18:45:00,2.09251,2.09289,2.08933,2.09077,39000000.0
2007-12-14 18:50:00,2.09128,2.0924,2.09068,2.09164,44000000.0
2007-12-14 18:55:00,2.09138,2.09295,2.09052,2.09255,40000000.0
2007-12-14 19:00:00,2.09285,2.09335,2.09194,2.09335,39000000.0
2007-12-14 19:05:00,2.0935,2.09383,2.09282,2.09332,44000000.0
2007-12-14 19:10:00,2.09333,2.09353,2.09216,2.09216,48000000.0
2007-12-14 19:15:00,2.09248,2.09301,2.09166,2.0925,42000000.0
2007-12-14 19:20:00,2.09328,2.09359,2.09255,2.09359,42000000.0
2007-12-14 19:25:00,2.09333,2.09496,2.09303,2.09443,41000000.0
2007-12-14 19:30:00,2.09499,2.09529,2.09367,2.09367,42000000.0
2007-12-14 19:35:00,2.09385,2.09451,2.09326,2.09343,43000000.0
2007-12-14 19:40:00,2.09395,2.09484,2.09362,2.09449,41000000.0
2007-12-14 19:45:00,2.09461,2.09528,2.09398,2.09472,41000000.0
2007-12-14 19:50:00,2.09528,2.09567,2.0938,2.09482,39000000.0
2007-12-14 19:55:00,2.09476,2.09587,2.09417,2.09548,42000000.0
2007-12-14 20:00:00,2.09539,2.09583,2.09431,2.09505,47000000.0
2007-12-14 20:05:00,2.09497,2.09574,2.09452,2.09542,44000000.0
2007-12-14 20:10:00,2.09565,2.09574,2.095,2.09543,40000000.0
2007-12-14 20:15:00,2.09531,2.09579,2.09484,2.09559,42000000.0
2007-12-14 20:20:00,2.09577,2.09577,2.09415,2.09451,38000000.0
2007-12-14 20:25:00,2.09425,2.09466,2.09375,2.0944,49000000.0
2007-12-14 20:30:00,2.09437,2.09437,2.09283,2.09327,40000000.0
2007-12-14 20:35:00,2.09298,2.09334,2.0922,2.0922,42000000.0
2007-12-14 20:40:00,2.09267,2.09267,2.09115,2.0919,39000000.0
2007-12-14 20:45:00,2.09179,2.09266,2.09147,2.09239,42000000.0
2007-12-14 20:50:00,2.0928,2.09307,2.09153,2.09244,42000000.0
2007-12-14 20:55:00,2.09283,2.09319,2.09171,2.09171,46000000.0
2007-12-14 21:00:00,2.09235,2.09264,2.09154,2.09212,45000000.0
2007-12-14 21:05:00,2.09208,2.09329,2.09164,2.09187,45000000.0
2007-12-14 21:10:00,2.09207,2.09251,2.09162,2.09192,41000000.0
2007-12-14 21:15:00,2.09183,2.09236,2.09106,2.09161,42000000.0
2007-12-14 21:20:00,2.09207,2.09207,2.09056,2.09204,43000000.0
2007-12-14 21:25:00,2.0919,2.09232,2.09106,2.09192,39000000.0
2007-12-14 21:30:00,2.09191,2.09231,2.09099,2.09199,41000000.0
2007-12-14 21:35:00,2.09176,2.09345,2.09119,2.09328,49000000.0
2007-12-14 21:40:00,2.09308,2.0939,2.09282,2.09342,43000000.0
2007-12-14 21:45:00,2.09347,2.09416,2.09274,2.09369,39000000.0
2007-12-14 21:50:00,2.09372,2.09393,2.09293,2.09351,39000000.0
2007-12-14 21:55:00,2.09326,2.09374,2.09236,2.09259,41000000.0
2007-12-14 22:00:00,2.09278,2.0935,2.09263,2.09269,39000000.0
2007-12-14 22:05:00,2.09266,2.0929,2.092,2.0923,37000000.0
2007-12-14 22:10:00,2.0928,2.09314,2.09154,2.09313,45000000.0
2007-12-14 22:15:00,2.0922,2.09275,2.09207,2.09227,44000000.0
2007-12-14 22:20:00,2.09273,2.09287,2.09142,2.09168,43000000.0
2007-12-14 22:25:00,2.09236,2.09303,2.09176,2.09273,45000000.0
2007-12-14 22:30:00,2.0931,2.0931,2.09151,2.09153,32000000.0
2007-12-14 22:35:00,2.09091,2.09201,2.09057,2.09064,40000000.0
2007-12-14 22:40:00,2.09126,2.09253,2.09074,2.09189,44000000.0
2007-12-14 22:45:00,2.0923,2.09262,2.09169,2.09175,45000000.0
2007-12-14 22:50:00,2.09278,2.09303,2.09189,2.09263,46000000.0
2007-12-14 22:55:00,2.0927,2.0928,2.09185,2.09243,45000000.0
2007-12-14 23:00:00,2.09183,2.09291,2.09183,2.09254,36000000.0
2007-12-14 23:05:00,2.09248,2.09327,2.09192,2.0926,40000000.0
2007-12-14 23:10:00,2.09308,2.09308,2.09192,2.09192,33000000.0
2007-12-14 23:15:00,2.09192,2.09276,2.09182,2.09208,40000000.0
2007-12-14 23:20:00,2.09291,2.09291,2.09183,2.09267,36000000.0
2007-12-14 23:25:00,2.09238,2.09305,2.0922,2.09295,36000000.0
2007-12-14 23:30:00,2.0925,2.0934,2.09213,2.09213,37000000.0
2007-12-14 23:35:00,2.09301,2.09369,2.09275,2.09299,33000000.0
2007-12-14 23:40:00,2.09356,2.09436,2.09257,2.09412,38000000.0
2007-12-14 23:45:00,2.09358,2.09422,2.09282,2.0938,40000000.0
2007-12-14 23:50:00,2.09404,2.09455,2.09354,2.09369,41000000.0
2007-12-14 23:55:00,2.09347,2.09441,2.09287,2.09322,38000000.0
2007-12-17 00:00:00,2.08628,2.0881,2.08581,2.0859,35000000.0
2007-12-17 00:05:00,2.08607,2.08615,2.08491,2.08573,30000000.0
2007-12-17 00:10:00,2.08625,2.08654,2.08542,2.08557,33000000.0
2007-12-17 00:15:00,2.08545,2.08593,2.08513,2.08525,34000000.0
2007-12-17 00:20:00,2.08625,2.0863,2.08492,2.0858,37000000.0
2007-12-17 00:25:00,2.08575,2.08635,2.08552,2.08583,34000000.0
2007-12-17 00:30:00,2.08599,2.08632,2.0853,2.08622,33000000.0
2007-12-17 00:35:00,2.08604,2.08654,2.08582,2.08629,33000000.0
2007-12-17 00:40:00,2.08687,2.08761,2.08634,2.08739,39000000.0
2007-12-17 00:45:00,2.08842,2.09022,2.0865,2.08713,39000000.0
2007-12-17 00:50:00,2.08743,2.08743,2.08674,2.08712,35000000.0
2007-12-17 00:55:00,2.08726,2.08775,2.08693,2.08764,37000000.0
2007-12-17 01:00:00,2.08767,2.08794,2.08683,2.08785,44000000.0
2007-12-17 01:05:00,2.0878,2.0903,2.08776,2.08812,41000000.0
2007-12-17 01:10:00,2.08855,2.08859,2.08674,2.08714,47000000.0
2007-12-17 01:15:00,2.088,2.08883,2.08689,2.08802,45000000.0
2007-12-17 01:20:00,2.08854,2.08935,2.087,2.08749,41000000.0
2007-12-17 01:25:00,2.08878,2.08917,2.08738,2.08842,37000000.0
2007-12-17 01:30:00,2.08888,2.08999,2.08764,2.08764,46000000.0
2007-12-17 01:35:00,2.08713,2.08945,2.08699,2.08713,49000000.0
2007-12-17 01:40:00,2.08845,2.08992,2.08717,2.08724,40000000.0
2007-12-17 01:45:00,2.08879,2.09,2.08813,2.08905,45000000.0
2007-12-17 01:50:00,2.08998,2.09079,2.0894,2.09064,36000000.0
2007-12-17 01:55:00,2.09065,2.09065,2.08882,2.08932,26000000.0
2007-12-17 02:00:00,2.09011,2.09138,2.08941,2.09056,37000000.0
2007-12-17 02:05:00,2.09071,2.09163,2.08908,2.09132,39000000.0
2007-12-17 02:10:00,2.0913,2.0913,2.08951,2.09042,40000000.0
2007-12-17 02:15:00,2.0906,2.0906,2.0882,2.08945,52000000.0
2007-12-17 02:20:00,2.08961,2.09032,2.0885,2.08959,57000000.0
2007-12-17 02:25:00,2.08958,2.0905,2.08834,2.08994,35000000.0
2007-12-17 02:30:00,2.09018,2.09099,2.08877,2.08983,38000000.0
2007-12-17 02:35:00,2.09012,2.09058,2.08835,2.09055,38000000.0
2007-12-17 02:40:00,2.09073,2.09073,2.0895,2.09009,32000000.0
2007-12-17 02:45:00,2.08997,2.09117,2.08981,2.0908,37000000.0
2007-12-17 02:50:00,2.0911,2.09174,2.09044,2.09112,31000000.0
2007-12-17 02:55:00,2.09073,2.09122,2.09052,2.0909,31000000.0
2007-12-17 03:00:00,2.09094,2.09115,2.08978,2.09031,32000000.0
2007-12-17 03:05:00,2.09029,2.09179,2.09029,2.09165,38000000.0
2007-12-17 03:10:00,2.0916,2.09185,2.09046,2.09088,39000000.0
2007-12-17 03:15:00,2.09087,2.09224,2.09035,2.09142,37000000.0
2007-12-17 03:20:00,2.09144,2.0922,2.09123,2.09176,26000000.0
2007-12-17 03:25:00,2.09166,2.09295,2.09153,2.0925,42000000.0
2007-12-17 03:30:00,2.09284,2.09298,2.09177,2.09279,35000000.0
2007-12-17 03:35:00,2.09329,2.09458,2.09281,2.0944,43000000.0
2007-12-17 03:40:00,2.09496,2.09682,2.09495,2.0959,37000000.0
2007-12-17 03:45:00,2.09634,2.0971,2.09536,2.0959,42000000.0
2007-12-17 03:50:00,2.09687,2.09687,2.09498,2.09526,36000000.0
2007-12-17 03:55:00,2.09441,2.09563,2.09441,2.09556,34000000.0
2007-12-17 04:00:00,2.09563,2.09599,2.09459,2.09597,43000000.0
2007-12-17 04:05:00,2.09591,2.09632,2.09472,2.09529,42000000.0
2007-12-17 04:10:00,2.09594,2.09594,2.09453,2.09461,42000000.0
2007-12-17 04:15:00,2.09501,2.09512,2.09373,2.09421,44000000.0
2007-12-17 04:20:00,2.09483,2.09551,2.09424,2.09453,39000000.0
2007-12-17 04:25:00,2.09436,2.09551,2.09423,2.0949,42000000.0
2007-12-17 04:30:00,2.09508,2.09554,2.09394,2.09514,44000000.0
2007-12-17 04:35:00,2.09453,2.09655,2.09453,2.09651,43000000.0
2007-12-17 04:40:00,2.09685,2.09811,2.09627,2.09802,45000000.0
2007-12-17 04:45:00,2.09802,2.09804,2.09656,2.09697,49000000.0
2007-12-17 04:50:00,2.09756,2.09799,2.09664,2.09794,40000000.0
2007-12-17 04:55:00,2.09761,2.09857,2.09722,2.0977,54000000.0
2007-12-17 05:00:00,2.09813,2.09889,2.09778,2.09822,85000000.0
2007-12-17 05:05:00,2.09818,2.09856,2.09786,2.09843,95000000.0
2007-12-17 05:10:00,2.09867,2.09898,2.09785,2.09819,68000000.0
2007-12-17 05:15:00,2.09814,2.09881,2.09753,2.09762,43000000.0
2007-12-17 05:20:00,2.09802,2.09838,2.09745,2.0983,67000000.0
2007-12-17 05:25:00,2.09877,2.09885,2.09778,2.09842,38000000.0
2007-12-17 05:30:00,2.09837,2.09872,2.09736,2.0979,76000000.0
2007-12-17 05:35:00,2.09726,2.09811,2.09685,2.09692,53000000.0
2007-12-17 05:40:00,2.09706,2.09745,2.09631,2.09723,46000000.0
2007-12-17 05:45:00,2.0973,2.09784,2.09688,2.09709,56000000.0
2007-12-17 05:50:00,2.09695,2.09736,2.09621,2.0967,83000000.0
2007-12-17 05:55:00,2.09705,2.09734,2.09639,2.09712,58000000.0
2007-12-17 06:00:00,2.09753,2.09824,2.09714,2.0975,55000000.0
2007-12-17 06:05:00,2.09666,2.09774,2.09666,2.09666,72000000.0
2007-12-17 06:10:00,2.09757,2.09765,2.09629,2.09629,36000000.0
2007-12-17 06:15:00,2.09716,2.09752,2.09633,2.0965,46000000.0
2007-12-17 06:20:00,2.09747,2.09788,2.09636,2.0972,50000000.0
2007-12-17 06:25:00,2.09686,2.09773,2.0963,2.09706,44000000.0
2007-12-17 06:30:00,2.09722,2.09806,2.09682,2.09791,69000000.0
2007-12-17 06:35:00,2.0976,2.09813,2.0972,2.09766,94000000.0
2007-12-17 06:40:00,2.0983,2.0983,2.09728,2.09739,73000000.0
2007-12-17 06:45:00,2.09725,2.09815,2.09716,2.09786,82000000.0
2007-12-17 06:50:00,2.09805,2.09805,2.09671,2.09705,77000000.0
2007-12-17 06:55:00,2.09747,2.09788,2.09694,2.0973,50000000.0
2007-12-17 07:00:00,2.09724,2.0983,2.09657,2.09747,78000000.0
2007-12-17 07:05:00,2.09793,2.09871,2.09774,2.09792,71000000.0
2007-12-17 07:10:00,2.09868,2.09933,2.09796,2.09817,96000000.0
2007-12-17 07:15:00,2.09877,2.09893,2.09788,2.09824,153000000.0
2007-12-17 07:20:00,2.09874,2.09899,2.09783,2.09835,89000000.0
2007-12-17 07:25:00,2.09854,2.09897,2.09703,2.09732,131000000.0
2007-12-17 07:30:00,2.09771,2.09813,2.09689,2.09719,194000000.0
2007-12-17 07:35:00,2.09722,2.09766,2.09591,2.0968,140000000.0
2007-12-17 07:40:00,2.09681,2.09734,2.09612,2.0965,91000000.0
2007-12-17 07:45:00,2.09665,2.09702,2.09597,2.0963,77000000.0
2007-12-17 07:50:00,2.09716,2.09741,2.09609,2.0966,130000000.0
2007-12-17 07:55:00,2.09631,2.09675,2.09594,2.09622,127000000.0
2007-12-17 08:00:00,2.09636,2.097,2.09574,2.09598,172000000.0
2007-12-17 08:05:00,2.09603,2.09696,2.09578,2.09692,97000000.0
2007-12-17 08:10:00,2.09696,2.09776,2.09641,2.09734,155000000.0
2007-12-17 08:15:00,2.0973,2.09747,2.09591,2.09591,89000000.0
2007-12-17 08:20:00,2.09733,2.09738,2.09611,2.09638,101000000.0
2007-12-17 08:25:00,2.09649,2.09765,2.09584,2.09695,113000000.0
2007-12-17 08:30:00,2.09722,2.09754,2.09629,2.09629,252000000.0
2007-12-17 08:35:00,2.09698,2.09711,2.09624,2.09656,166000000.0
2007-12-17 08:40:00,2.09663,2.09755,2.09586,2.09682,266000000.0
2007-12-17 08:45:00,2.09614,2.09717,2.09534,2.0961,191000000.0
2007-12-17 08:50:00,2.09717,2.09723,2.0944,2.09588,299000000.0
2007-12-17 08:55:00,2.09574,2.09657,2.09476,2.09545,271000000.0
2007-12-17 09:00:00,2.09511,2.09566,2.09213,2.09529,131000000.0
2007-12-17 09:05:00,2.09554,2.09612,2.09377,2.09612,188000000.0
2007-12-17 09:10:00,2.09679,2.09762,2.0953,2.09705,192000000.0
2007-12-17 09:15:00,2.09741,2.09766,2.09519,2.09706,263000000.0
2007-12-17 09:20:00,2.09764,2.09797,2.09595,2.09797,210000000.0
2007-12-17 09:25:00,2.09827,2.09967,2.09692,2.09864,278000000.0
2007-12-17 09:30:00,2.09889,2.09894,2.09654,2.09759,244000000.0
2007-12-17 09:35:00,2.09679,2.09802,2.09488,2.09672,227000000.0
2007-12-17 09:40:00,2.09711,2.0981,2.09596,2.09654,200000000.0
2007-12-17 09:45:00,2.09762,2.09807,2.09541,2.09682,125000000.0
2007-12-17 09:50:00,2.09679,2.09739,2.09504,2.0969,298000000.0
2007-12-17 09:55:00,2.09674,2.09716,2.09499,2.09592,329000000.0
2007-12-17 10:00:00,2.09598,2.09645,2.09271,2.09381,350000000.0
2007-12-17 10:05:00,2.09312,2.09367,2.08916,2.09178,321000000.0
2007-12-17 10:10:00,2.09189,2.09318,2.09091,2.09188,136000000.0
2007-12-17 10:15:00,2.09179,2.09411,2.09102,2.09333,232000000.0
2007-12-17 10:20:00,2.09328,2.09361,2.09176,2.09348,253000000.0
2007-12-17 10:25:00,2.0933,2.09372,2.08973,2.09165,287000000.0
2007-12-17 10:30:00,2.09186,2.09494,2.0907,2.09388,271000000.0
2007-12-17 10:35:00,2.09447,2.09505,2.09156,2.09315,279000000.0
2007-12-17 10:40:00,2.09384,2.09541,2.09269,2.09541,238000000.0
2007-12-17 10:45:00,2.09479,2.09571,2.09273,2.0943,248000000.0
2007-12-17 10:50:00,2.09478,2.0951,2.09318,2.09503,203000000.0
2007-12-17 10:55:00,2.09549,2.09549,2.09356,2.09511,226000000.0
2007-12-17 11:00:00,2.09536,2.09536,2.0929,2.09377,211000000.0
2007-12-17 11:05:00,2.09485,2.09526,2.09226,2.09343,287000000.0
2007-12-17 11:10:00,2.09402,2.09611,2.09305,2.09496,304000000.0
2007-12-17 11:15:00,2.0947,2.09515,2.09331,2.09507,265000000.0
2007-12-17 11:20:00,2.09511,2.09524,2.09402,2.09467,48000000.0
2007-12-17 11:25:00,2.0945,2.09515,2.09326,2.09498,200000000.0
2007-12-17 11:30:00,2.09473,2.09533,2.09222,2.09393,267000000.0
2007-12-17 11:35:00,2.09385,2.095,2.09297,2.09386,222000000.0
2007-12-17 11:40:00,2.09414,2.09414,2.09116,2.09275,141000000.0
2007-12-17 11:45:00,2.09282,2.09302,2.09152,2.09302,92000000.0
2007-12-17 11:50:00,2.09329,2.09329,2.09126,2.09156,195000000.0
2007-12-17 11:55:00,2.09274,2.09336,2.09063,2.09116,206000000.0
2007-12-17 12:00:00,2.09089,2.09229,2.08993,2.09173,228000000.0
2007-12-17 12:05:00,2.09192,2.09315,2.09083,2.09159,347000000.0
2007-12-17 12:10:00,2.0923,2.0923,2.08982,2.09042,343000000.0
2007-12-17 12:15:00,2.09057,2.09091,2.08885,2.0902,235000000.0
2007-12-17 12:20:00,2.09072,2.09125,2.08937,2.09045,248000000.0
2007-12-17 12:25:00,2.09078,2.0908,2.08887,2.08987,249000000.0
2007-12-17 12:30:00,2.08996,2.09047,2.08872,2.09,182000000.0
2007-12-17 12:35:00,2.09019,2.09042,2.08801,2.08945,193000000.0
2007-12-17 12:40:00,2.08991,2.09107,2.08875,2.08959,173000000.0
2007-12-17 12:45:00,2.09047,2.09274,2.08979,2.09247,156000000.0
2007-12-17 12:50:00,2.09182,2.09295,2.09117,2.09174,171000000.0
2007-12-17 12:55:00,2.09176,2.09214,2.08992,2.08992,141000000.0
2007-12-17 13:00:00,2.09172,2.0919,2.08998,2.09122,254000000.0
2007-12-17 13:05:00,2.09126,2.09161,2.09047,2.09131,135000000.0
2007-12-17 13:10:00,2.09104,2.09404,2.09009,2.09385,168000000.0
2007-12-17 13:15:00,2.09418,2.09453,2.09269,2.09443,174000000.0
2007-12-17 13:20:00,2.09442,2.09472,2.09279,2.09406,127000000.0
2007-12-17 13:25:00,2.09423,2.09451,2.09263,2.09419,162000000.0
2007-12-17 13:30:00,2.09422,2.09481,2.09312,2.09431,177000000.0
2007-12-17 13:35:00,2.09379,2.09587,2.09283,2.0958,130000000.0
2007-12-17 13:40:00,2.0957,2.09589,2.09394,2.09492,108000000.0
2007-12-17 13:45:00,2.09529,2.09646,2.09299,2.09646,155000000.0
2007-12-17 13:50:00,2.09695,2.09716,2.09391,2.09558,186000000.0
2007-12-17 13:55:00,2.0958,2.09677,2.09507,2.09568,169000000.0
2007-12-17 14:00:00,2.09633,2.09972,2.09501,2.09972,181000000.0
2007-12-17 14:05:00,2.09976,2.09976,2.09679,2.09822,237000000.0
2007-12-17 14:10:00,2.09823,2.09832,2.09587,2.09672,240000000.0
2007-12-17 14:15:00,2.09783,2.09783,2.09575,2.09701,190000000.0
2007-12-17 14:20:00,2.09712,2.09826,2.09588,2.09689,253000000.0
2007-12-17 14:25:00,2.09692,2.09751,2.09604,2.09637,234000000.0
2007-12-17 14:30:00,2.09598,2.09647,2.09403,2.09622,217000000.0
2007-12-17 14:35:00,2.09651,2.09706,2.09524,2.09658,159000000.0
2007-12-17 14:40:00,2.09687,2.09711,2.09561,2.09693,240000000.0
2007-12-17 14:45:00,2.09565,2.09856,2.09546,2.09794,177000000.0
2007-12-17 14:50:00,2.09782,2.09909,2.09719,2.09827,138000000.0
2007-12-17 14:55:00,2.09783,2.09892,2.09685,2.09878,145000000.0
2007-12-17 15:00:00,2.09843,2.10012,2.09688,2.10002,100000000.0
2007-12-17 15:05:00,2.09889,2.10081,2.09835,2.10026,220000000.0
2007-12-17 15:10:00,2.10029,2.10043,2.09921,2.09945,52000000.0
2007-12-17 15:15:00,2.09974,2.1002,2.0987,2.09944,42000000.0
2007-12-17 15:20:00,2.10048,2.10048,2.09814,2.0993,42000000.0
2007-12-17 15:25:00,2.10068,2.10072,2.09837,2.09937,44000000.0
2007-12-17 15:30:00,2.09975,2.10055,2.09887,2.09887,41000000.0
2007-12-17 15:35:00,2.10077,2.10102,2.09908,2.09991,50000000.0
2007-12-17 15:40:00,2.10081,2.10109,2.09957,2.09983,49000000.0
2007-12-17 15:45:00,2.10037,2.10193,2.10006,2.10193,50000000.0
2007-12-17 15:50:00,2.10194,2.10194,2.10011,2.10107,48000000.0
2007-12-17 15:55:00,2.10049,2.10098,2.09943,2.10038,44000000.0
2007-12-17 16:00:00,2.10005,2.10124,2.09863,2.10091,38000000.0
2007-12-17 16:05:00,2.10186,2.10217,2.10035,2.10147,47000000.0
2007-12-17 16:10:00,2.10163,2.1023,2.10094,2.10213,38000000.0
2007-12-17 16:15:00,2.10189,2.10255,2.10133,2.10188,45000000.0
2007-12-17 16:20:00,2.10205,2.10235,2.10105,2.10207,45000000.0
2007-12-17 16:25:00,2.10167,2.10194,2.09922,2.09922,42000000.0
2007-12-17 16:30:00,2.10062,2.10093,2.09886,2.10047,51000000.0
2007-12-17 16:35:00,2.10045,2.10106,2.09836,2.09901,46000000.0
2007-12-17 16:40:00,2.0993,2.10163,2.09864,2.10063,46000000.0
2007-12-17 16:45:00,2.10081,2.10237,2.10023,2.10233,46000000.0
2007-12-17 16:50:00,2.10248,2.10253,2.08808,2.10186,39000000.0
2007-12-17 16:55:00,2.10176,2.10237,2.10106,2.10148,42000000.0
2007-12-17 17:00:00,2.10181,2.1031,2.10017,2.1031,42000000.0
2007-12-17 17:05:00,2.10336,2.10386,2.10149,2.10283,45000000.0
2007-12-17 17:10:00,2.10323,2.10351,2.10132,2.10302,46000000.0
2007-12-17 17:15:00,2.10379,2.10459,2.10247,2.10379,40000000.0
2007-12-17 17:20:00,2.10387,2.10445,2.10273,2.10327,41000000.0
2007-12-17 17:25:00,2.10329,2.10401,2.10199,2.10301,41000000.0
2007-12-17 17:30:00,2.1033,2.10345,2.10257,2.10278,49000000.0
2007-12-17 17:35:00,2.10333,2.10437,2.10293,2.10404,40000000.0
2007-12-17 17:40:00,2.10355,2.10438,2.10244,2.10388,49000000.0
2007-12-17 17:45:00,2.1038,2.10399,2.10296,2.10333,43000000.0
2007-12-17 17:50:00,2.10391,2.10391,2.10239,2.10337,42000000.0
2007-12-17 17:55:00,2.10322,2.10366,2.10257,2.10264,44000000.0
2007-12-17 18:00:00,2.10263,2.10366,2.10203,2.10267,39000000.0
2007-12-17 18:05:00,2.10263,2.1028,2.10123,2.10223,48000000.0
2007-12-17 18:10:00,2.10255,2.10356,2.10183,2.10291,43000000.0
2007-12-17 18:15:00,2.10263,2.10314,2.10068,2.10236,45000000.0
2007-12-17 18:20:00,2.10267,2.10285,2.10148,2.10281,42000000.0
2007-12-17 18:25:00,2.10198,2.10288,2.10048,2.10149,48000000.0
2007-12-17 18:30:00,2.10103,2.10141,2.09915,2.1,48000000.0
2007-12-17 18:35:00,2.10013,2.1008,2.09909,2.10063,45000000.0
2007-12-17 18:40:00,2.10054,2.10073,2.09903,2.09903,42000000.0
2007-12-17 18:45:00,2.1008,2.10096,2.09957,2.10065,39000000.0
2007-12-17 18:50:00,2.10155,2.10163,2.09966,2.1004,44000000.0
2007-12-17 18:55:00,2.10027,2.10057,2.09899,2.10042,40000000.0
2007-12-17 19:00:00,2.10036,2.1008,2.09895,2.09952,39000000.0
2007-12-17 19:05:00,2.0992,2.09995,2.09836,2.09977,44000000.0
2007-12-17 19:10:00,2.10057,2.10101,2.09932,2.09971,48000000.0
2007-12-17 19:15:00,2.10074,2.10114,2.09984,2.10029,42000000.0
2007-12-17 19:20:00,2.1008,2.10084,2.09962,2.10019,42000000.0
2007-12-17 19:25:00,2.09988,2.10075,2.09988,2.10042,41000000.0
2007-12-17 19:30:00,2.10095,2.10153,2.09995,2.10065,42000000.0
2007-12-17 19:35:00,2.10075,2.10166,2.10033,2.1012,43000000.0
2007-12-17 19:40:00,2.10134,2.10147,2.09965,2.10004,41000000.0
2007-12-17 19:45:00,2.10023,2.10055,2.09876,2.09964,41000000.0
2007-12-17 19:50:00,2.09995,2.10108,2.09915,2.10079,39000000.0
2007-12-17 19:55:00,2.10124,2.10145,2.09942,2.10094,42000000.0
2007-12-17 20:00:00,2.10064,2.10211,2.10042,2.10193,47000000.0
2007-12-17 20:05:00,2.10141,2.10219,2.10009,2.10025,44000000.0
2007-12-17 20:10:00,2.1006,2.10075,2.10008,2.10018,40000000.0
2007-12-17 20:15:00,2.09973,2.10099,2.09954,2.10044,43000000.0
2007-12-17 20:20:00,2.10098,2.101,2.09974,2.10023,37000000.0
2007-12-17 20:25:00,2.09994,2.1006,2.09984,2.10029,42000000.0
2007-12-17 20:30:00,2.10051,2.10051,2.09962,2.10033,40000000.0
2007-12-17 20:35:00,2.10058,2.10058,2.09926,2.09926,32000000.0
2007-12-17 20:40:00,2.09975,2.10007,2.09913,2.09934,38000000.0
2007-12-17 20:45:00,2.09983,2.10026,2.09925,2.09971,38000000.0
2007-12-17 20:50:00,2.09943,2.09999,2.09856,2.09968,42000000.0
2007-12-17 20:55:00,2.09987,2.10023,2.09942,2.10012,48000000.0
2007-12-17 21:00:00,2.09992,2.10036,2.09924,2.09994,45000000.0
2007-12-17 21:05:00,2.09942,2.10075,2.09894,2.10075,45000000.0
2007-12-17 21:10:00,2.10073,2.10226,2.10041,2.10041,39000000.0
2007-12-17 21:15:00,2.10023,2.10055,2.09838,2.09938,41000000.0
2007-12-17 21:20:00,2.10006,2.10137,2.0992,2.10135,45000000.0
2007-12-17 21:25:00,2.10111,2.10161,2.10025,2.10161,39000000.0
2007-12-17 21:30:00,2.10061,2.10203,2.10061,2.10178,42000000.0
2007-12-17 21:35:00,2.10167,2.10221,2.10108,2.10143,49000000.0
2007-12-17 21:40:00,2.10142,2.10179,2.1006,2.10163,38000000.0
2007-12-17 21:45:00,2.10146,2.10169,2.10073,2.10108,42000000.0
2007-12-17 21:50:00,2.10111,2.10123,2.10042,2.10042,41000000.0
2007-12-17 21:55:00,2.10023,2.10097,2.10013,2.10088,41000000.0
2007-12-17 22:00:00,2.10108,2.10153,2.10049,2.10122,32000000.0
2007-12-17 22:05:00,2.1009,2.10147,2.10042,2.10112,30000000.0
2007-12-17 22:10:00,2.1011,2.10179,2.10084,2.10149,35000000.0
2007-12-17 22:15:00,2.10131,2.10156,2.10103,2.10132,38000000.0
2007-12-17 22:20:00,2.10188,2.10201,2.10091,2.10091,43000000.0
2007-12-17 22:25:00,2.10173,2.10179,2.10024,2.10059,38000000.0
2007-12-17 22:30:00,2.1009,2.1013,2.1001,2.10042,31000000.0
2007-12-17 22:35:00,2.10031,2.10082,2.09955,2.09955,42000000.0
2007-12-17 22:40:00,2.1005,2.10097,2.09984,2.10097,37000000.0
2007-12-17 22:45:00,2.10054,2.10094,2.10004,2.10007,37000000.0
2007-12-17 22:50:00,2.10096,2.10119,2.09993,2.10115,46000000.0
2007-12-17 22:55:00,2.10183,2.10257,2.10139,2.10156,42000000.0
2007-12-17 23:00:00,2.1013,2.1025,2.1013,2.10245,40000000.0
2007-12-17 23:05:00,2.10241,2.10348,2.10195,2.10254,40000000.0
2007-12-17 23:10:00,2.10291,2.10324,2.10176,2.10255,33000000.0
2007-12-17 23:15:00,2.10263,2.10363,2.10263,2.10321,39000000.0
2007-12-17 23:20:00,2.10357,2.10365,2.10268,2.10327,44000000.0
2007-12-17 23:25:00,2.10321,2.10355,2.10239,2.10321,35000000.0
2007-12-17 23:30:00,2.10289,2.10334,2.10194,2.10194,37000000.0
2007-12-17 23:35:00,2.10192,2.10285,2.10173,2.10283,38000000.0
2007-12-17 23:40:00,2.10314,2.10336,2.10233,2.10285,30000000.0
2007-12-17 23:45:00,2.10209,2.10324,2.10058,2.10058,34000000.0
2007-12-17 23:50:00,2.10278,2.10278,2.10099,2.10226,41000000.0
2007-12-17 23:55:00,2.10201,2.10262,2.10172,2.10262,24000000.0
2007-12-18 00:00:00,2.10256,2.10287,2.10161,2.10235,39000000.0
2007-12-18 00:05:00,2.10213,2.10251,2.10108,2.10109,33000000.0
2007-12-18 00:10:00,2.10211,2.10211,2.10132,2.10158,44000000.0
2007-12-18 00:15:00,2.10156,2.10214,2.10123,2.10167,41000000.0
2007-12-18 00:20:00,2.1022,2.10351,2.10164,2.10314,30000000.0
2007-12-18 00:25:00,2.10361,2.10443,2.10312,2.10312,42000000.0
2007-12-18 00:30:00,2.10298,2.10359,2.10245,2.10299,41000000.0
2007-12-18 00:35:00,2.10274,2.10308,2.10211,2.10229,41000000.0
2007-12-18 00:40:00,2.10288,2.10288,2.10165,2.10192,39000000.0
2007-12-18 00:45:00,2.10209,2.10272,2.09944,2.10205,39000000.0
2007-12-18 00:50:00,2.10276,2.10276,2.10172,2.10205,44000000.0
2007-12-18 00:55:00,2.10202,2.10294,2.10173,2.10269,47000000.0
2007-12-18 01:00:00,2.10281,2.10315,2.10167,2.10255,45000000.0
2007-12-18 01:05:00,2.10232,2.10308,2.09858,2.10254,41000000.0
2007-12-18 01:10:00,2.10341,2.10341,2.1017,2.10237,49000000.0
2007-12-18 01:15:00,2.10243,2.10277,2.10178,2.10218,47000000.0
2007-12-18 01:20:00,2.10269,2.10269,2.10147,2.10224,41000000.0
2007-12-18 01:25:00,2.10219,2.10244,2.1006,2.10099,42000000.0
2007-12-18 01:30:00,2.10137,2.102,2.10095,2.10191,44000000.0
2007-12-18 01:35:00,2.10174,2.10264,2.10174,2.10241,38000000.0
2007-12-18 01:40:00,2.10226,2.10293,2.10201,2.10248,40000000.0
2007-12-18 01:45:00,2.10271,2.10297,2.10221,2.10271,45000000.0
2007-12-18 01:50:00,2.10313,2.10366,2.10266,2.10322,43000000.0
2007-12-18 01:55:00,2.10303,2.10358,2.10277,2.10334,33000000.0
2007-12-18 02:00:00,2.10357,2.10357,2.1025,2.10301,34000000.0
2007-12-18 02:05:00,2.10281,2.10308,2.10168,2.10207,32000000.0
2007-12-18 02:10:00,2.10198,2.10272,2.10142,2.10176,29000000.0
2007-12-18 02:15:00,2.10172,2.10203,2.10059,2.10106,53000000.0
2007-12-18 02:20:00,2.10142,2.10173,2.10096,2.10162,41000000.0
2007-12-18 02:25:00,2.10127,2.10153,2.09994,2.10045,39000000.0
2007-12-18 02:30:00,2.10073,2.10152,2.09994,2.10133,37000000.0
2007-12-18 02:35:00,2.10134,2.10138,2.09995,2.10087,42000000.0
2007-12-18 02:40:00,2.10143,2.10183,2.10038,2.10183,38000000.0
2007-12-18 02:45:00,2.10158,2.10229,2.10128,2.10208,41000000.0
2007-12-18 02:50:00,2.10217,2.10233,2.10071,2.10194,42000000.0
2007-12-18 02:55:00,2.10203,2.10203,2.10106,2.10145,42000000.0
2007-12-18 03:00:00,2.10143,2.10145,2.10088,2.10101,38000000.0
2007-12-18 03:05:00,2.1007,2.10133,2.10016,2.10115,43000000.0
2007-12-18 03:10:00,2.1011,2.10162,2.10068,2.10115,47000000.0
2007-12-18 03:15:00,2.10075,2.10091,2.09961,2.09987,40000000.0
2007-12-18 03:20:00,2.09965,2.09966,2.09847,2.09954,36000000.0
2007-12-18 03:25:00,2.09948,2.1004,2.09931,2.1004,49000000.0
2007-12-18 03:30:00,2.10063,2.10371,2.10016,2.10349,39000000.0
2007-12-18 03:35:00,2.10305,2.10333,2.10238,2.10316,42000000.0
2007-12-18 03:40:00,2.10345,2.10457,2.10279,2.10457,36000000.0
2007-12-18 03:45:00,2.10477,2.10547,2.09913,2.10518,47000000.0
2007-12-18 03:50:00,2.10602,2.10627,2.10546,2.10546,43000000.0
2007-12-18 03:55:00,2.10543,2.10572,2.10349,2.10398,41000000.0
2007-12-18 04:00:00,2.10411,2.10411,2.10313,2.10336,52000000.0
2007-12-18 04:05:00,2.10302,2.10415,2.1027,2.10313,40000000.0
2007-12-18 04:10:00,2.10366,2.10385,2.10282,2.10342,46000000.0
2007-12-18 04:15:00,2.10319,2.10436,2.10281,2.10398,43000000.0
2007-12-18 04:20:00,2.10435,2.1052,2.10383,2.10493,39000000.0
2007-12-18 04:25:00,2.10472,2.10522,2.10416,2.10517,42000000.0
2007-12-18 04:30:00,2.10502,2.10544,2.1042,2.10476,44000000.0
2007-12-18 04:35:00,2.1041,2.10484,2.1041,2.10454,43000000.0
2007-12-18 04:40:00,2.10469,2.10469,2.10355,2.10388,45000000.0
2007-12-18 04:45:00,2.10373,2.10399,2.10294,2.10355,49000000.0
2007-12-18 04:50:00,2.10373,2.10373,2.10178,2.10202,37000000.0
2007-12-18 04:55:00,2.10131,2.10216,2.10089,2.1017,53000000.0
2007-12-18 05:00:00,2.10199,2.10239,2.10098,2.10204,85000000.0
2007-12-18 05:05:00,2.10217,2.10388,2.10176,2.10364,95000000.0
2007-12-18 05:10:00,2.10382,2.10384,2.10293,2.10377,68000000.0
2007-12-18 05:15:00,2.10292,2.10334,2.10236,2.10257,38000000.0
2007-12-18 05:20:00,2.10263,2.10274,2.1012,2.1012,69000000.0
2007-12-18 05:25:00,2.10138,2.10296,2.10138,2.10279,30000000.0
2007-12-18 05:30:00,2.10314,2.10314,2.10224,2.10299,76000000.0
2007-12-18 05:35:00,2.10326,2.1039,2.10302,2.1038,53000000.0
2007-12-18 05:40:00,2.10337,2.10414,2.10202,2.10251,46000000.0
2007-12-18 05:45:00,2.10247,2.1036,2.10232,2.10282,56000000.0
2007-12-18 05:50:00,2.10251,2.10322,2.10185,2.10255,84000000.0
2007-12-18 05:55:00,2.10218,2.10241,2.09965,2.10142,58000000.0
2007-12-18 06:00:00,2.1019,2.10221,2.101,2.10102,55000000.0
2007-12-18 06:05:00,2.10132,2.10132,2.10028,2.10113,72000000.0
2007-12-18 06:10:00,2.10138,2.10203,2.10063,2.10063,36000000.0
2007-12-18 06:15:00,2.10153,2.10215,2.10102,2.10119,46000000.0
2007-12-18 06:20:00,2.10201,2.10201,2.10014,2.10091,50000000.0
2007-12-18 06:25:00,2.10013,2.10171,2.10013,2.10081,44000000.0
2007-12-18 06:30:00,2.10083,2.10167,2.10042,2.10128,67000000.0
2007-12-18 06:35:00,2.10141,2.1017,2.10079,2.10133,94000000.0
2007-12-18 06:40:00,2.10134,2.10189,2.10062,2.10137,73000000.0
2007-12-18 06:45:00,2.10089,2.10177,2.1002,2.1002,82000000.0
2007-12-18 06:50:00,2.09994,2.10211,2.09989,2.10149,77000000.0
2007-12-18 06:55:00,2.10188,2.10205,2.10119,2.10155,58000000.0
2007-12-18 07:00:00,2.10195,2.10195,2.10113,2.1012,78000000.0
2007-12-18 07:05:00,2.1011,2.10168,2.1008,2.10121,71000000.0
2007-12-18 07:10:00,2.10157,2.10225,2.10139,2.10203,96000000.0
2007-12-18 07:15:00,2.10237,2.10334,2.10175,2.10209,153000000.0
2007-12-18 07:20:00,2.10185,2.10207,2.10102,2.10179,89000000.0
2007-12-18 07:25:00,2.10142,2.10242,2.10116,2.10224,131000000.0
2007-12-18 07:30:00,2.10237,2.10251,2.10175,2.10208,194000000.0
2007-12-18 07:35:00,2.1019,2.10223,2.10111,2.10179,140000000.0
2007-12-18 07:40:00,2.10181,2.10227,2.10118,2.1017,91000000.0
2007-12-18 07:45:00,2.10152,2.10213,2.10132,2.10132,77000000.0
2007-12-18 07:50:00,2.10177,2.10292,2.10158,2.10244,130000000.0
2007-12-18 07:55:00,2.10213,2.10232,2.10037,2.10037,127000000.0
2007-12-18 08:00:00,2.10077,2.1015,2.09954,2.10021,172000000.0
2007-12-18 08:05:00,2.10061,2.10127,2.09977,2.10062,97000000.0
2007-12-18 08:10:00,2.10052,2.10134,2.10022,2.10038,155000000.0
2007-12-18 08:15:00,2.10042,2.10166,2.09973,2.10016,89000000.0
2007-12-18 08:20:00,2.10127,2.10127,2.10023,2.10075,101000000.0
2007-12-18 08:25:00,2.10007,2.10096,2.09916,2.10008,113000000.0
2007-12-18 08:30:00,2.10005,2.10054,2.09891,2.1001,252000000.0
2007-12-18 08:35:00,2.10037,2.10088,2.09816,2.09968,166000000.0
2007-12-18 08:40:00,2.09971,2.10108,2.0979,2.10019,266000000.0
2007-12-18 08:45:00,2.09975,2.10092,2.09837,2.09971,191000000.0
2007-12-18 08:50:00,2.10053,2.10053,2.09727,2.09922,299000000.0
2007-12-18 08:55:00,2.09953,2.1003,2.09785,2.10018,271000000.0
2007-12-18 09:00:00,2.10063,2.10067,2.0974,2.09975,131000000.0
2007-12-18 09:05:00,2.09825,2.0997,2.0953,2.09739,188000000.0
2007-12-18 09:10:00,2.09758,2.09878,2.09609,2.09772,192000000.0
2007-12-18 09:15:00,2.09857,2.09908,2.09676,2.09723,263000000.0
2007-12-18 09:20:00,2.09823,2.09823,2.0951,2.09741,210000000.0
2007-12-18 09:25:00,2.0973,2.09759,2.09575,2.0973,278000000.0
2007-12-18 09:30:00,2.09753,2.09864,2.09611,2.09847,244000000.0
2007-12-18 09:35:00,2.09842,2.09859,2.097,2.09792,227000000.0
2007-12-18 09:40:00,2.09785,2.09823,2.09654,2.09758,200000000.0
2007-12-18 09:45:00,2.09779,2.09987,2.09769,2.0997,125000000.0
2007-12-18 09:50:00,2.10005,2.10005,2.0986,2.09972,298000000.0
2007-12-18 09:55:00,2.10013,2.10158,2.09865,2.1013,329000000.0
2007-12-18 10:00:00,2.10123,2.10173,2.09642,2.09746,350000000.0
2007-12-18 10:05:00,2.09789,2.09816,2.09468,2.09599,321000000.0
2007-12-18 10:10:00,2.0964,2.09754,2.09513,2.0972,136000000.0
2007-12-18 10:15:00,2.09697,2.0983,2.09648,2.09729,232000000.0
2007-12-18 10:20:00,2.09758,2.09758,2.09396,2.09636,253000000.0
2007-12-18 10:25:00,2.09641,2.09713,2.09538,2.09567,287000000.0
2007-12-18 10:30:00,2.09704,2.09716,2.09488,2.09619,271000000.0
2007-12-18 10:35:00,2.09588,2.09745,2.09403,2.09721,279000000.0
2007-12-18 10:40:00,2.09719,2.09735,2.09568,2.09617,238000000.0
2007-12-18 10:45:00,2.09482,2.09684,2.0942,2.09554,248000000.0
2007-12-18 10:50:00,2.09545,2.09713,2.09475,2.0967,203000000.0
2007-12-18 10:55:00,2.09746,2.09746,2.09597,2.09707,226000000.0
2007-12-18 11:00:00,2.09677,2.09767,2.09589,2.09735,211000000.0
2007-12-18 11:05:00,2.09722,2.09766,2.09614,2.09732,287000000.0
2007-12-18 11:10:00,2.09737,2.09746,2.09522,2.09655,304000000.0
2007-12-18 11:15:00,2.09677,2.09843,2.09612,2.0983,265000000.0
2007-12-18 11:20:00,2.09821,2.09932,2.09719,2.09877,48000000.0
2007-12-18 11:25:00,2.09836,2.09984,2.09739,2.09926,200000000.0
2007-12-18 11:30:00,2.09915,2.09981,2.09753,2.09981,267000000.0
2007-12-18 11:35:00,2.09963,2.10059,2.09806,2.09974,222000000.0
2007-12-18 11:40:00,2.1,2.10007,2.09751,2.10003,141000000.0
2007-12-18 11:45:00,2.10015,2.10101,2.09871,2.101,92000000.0
2007-12-18 11:50:00,2.1011,2.10153,2.09985,2.10038,195000000.0
2007-12-18 11:55:00,2.1003,2.10056,2.09826,2.09975,206000000.0
2007-12-18 12:00:00,2.09988,2.10012,2.09729,2.099,228000000.0
2007-12-18 12:05:00,2.09966,2.10046,2.09811,2.09956,347000000.0
2007-12-18 12:10:00,2.10022,2.10113,2.09837,2.10086,343000000.0
2007-12-18 12:15:00,2.10097,2.10114,2.09815,2.10061,235000000.0
2007-12-18 12:20:00,2.10083,2.10083,2.09854,2.09986,248000000.0
2007-12-18 12:25:00,2.09971,2.10046,2.0981,2.09927,249000000.0
2007-12-18 12:30:00,2.09952,2.09985,2.09773,2.09846,182000000.0
2007-12-18 12:35:00,2.09941,2.09985,2.09833,2.09972,193000000.0
2007-12-18 12:40:00,2.09988,2.10055,2.09846,2.09942,173000000.0
2007-12-18 12:45:00,2.10019,2.10141,2.09928,2.10076,156000000.0
2007-12-18 12:50:00,2.10107,2.10128,2.09934,2.10102,171000000.0
2007-12-18 12:55:00,2.10068,2.10157,2.09965,2.10094,141000000.0
2007-12-18 13:00:00,2.10092,2.10318,2.10008,2.10317,254000000.0
2007-12-18 13:05:00,2.10314,2.10344,2.10146,2.10269,135000000.0
2007-12-18 13:10:00,2.10275,2.10329,2.10077,2.10267,168000000.0
2007-12-18 13:15:00,2.10227,2.10305,2.10029,2.10258,174000000.0
2007-12-18 13:20:00,2.10274,2.10295,2.10023,2.10215,127000000.0
2007-12-18 13:25:00,2.10224,2.10294,2.10141,2.10242,162000000.0
2007-12-18 13:30:00,2.10256,2.103,2.10065,2.10242,177000000.0
2007-12-18 13:35:00,2.10263,2.10294,2.10137,2.10247,130000000.0
2007-12-18 13:40:00,2.10288,2.10309,2.10147,2.10158,108000000.0
2007-12-18 13:45:00,2.1027,2.10291,2.10121,2.10281,155000000.0
2007-12-18 13:50:00,2.10272,2.10297,2.10074,2.10199,186000000.0
2007-12-18 13:55:00,2.10214,2.10219,2.09958,2.10058,169000000.0
2007-12-18 14:00:00,2.10028,2.10141,2.09974,2.10005,181000000.0
2007-12-18 14:05:00,2.10081,2.10168,2.09989,2.10138,237000000.0
2007-12-18 14:10:00,2.10149,2.10223,2.10022,2.10076,240000000.0
2007-12-18 14:15:00,2.10214,2.10252,2.1002,2.10232,190000000.0
2007-12-18 14:20:00,2.10247,2.10247,2.10084,2.10174,253000000.0
2007-12-18 14:25:00,2.10187,2.10187,2.10014,2.10137,234000000.0
2007-12-18 14:30:00,2.10159,2.10159,2.09938,2.10074,217000000.0
2007-12-18 14:35:00,2.1009,2.10131,2.09974,2.10131,159000000.0
2007-12-18 14:40:00,2.10125,2.10222,2.09884,2.10047,240000000.0
2007-12-18 14:45:00,2.10049,2.10218,2.0993,2.1016,177000000.0
2007-12-18 14:50:00,2.10211,2.10253,2.10064,2.10252,138000000.0
2007-12-18 14:55:00,2.10161,2.10202,2.10036,2.10134,145000000.0
2007-12-18 15:00:00,2.10159,2.10244,2.1002,2.10116,100000000.0
2007-12-18 15:05:00,2.10095,2.10277,2.1008,2.10277,220000000.0
2007-12-18 15:10:00,2.10288,2.10375,2.10175,2.10248,52000000.0
2007-12-18 15:15:00,2.10219,2.1022,2.10024,2.10042,42000000.0
2007-12-18 15:20:00,2.10122,2.10158,2.09948,2.10047,42000000.0
2007-12-18 15:25:00,2.10066,2.10146,2.09962,2.10096,44000000.0
2007-12-18 15:30:00,2.10118,2.10282,2.1001,2.10255,41000000.0
2007-12-18 15:35:00,2.10208,2.10275,2.10091,2.10174,50000000.0
2007-12-18 15:40:00,2.1023,2.10236,2.10089,2.10111,49000000.0
2007-12-18 15:45:00,2.10194,2.10233,2.10032,2.10226,50000000.0
2007-12-18 15:50:00,2.10224,2.10245,2.10017,2.10062,48000000.0
2007-12-18 15:55:00,2.10054,2.10147,2.09836,2.09948,44000000.0
2007-12-18 16:00:00,2.10025,2.10176,2.09902,2.1007,38000000.0
2007-12-18 16:05:00,2.10121,2.1018,2.09991,2.10106,47000000.0
2007-12-18 16:10:00,2.10148,2.10179,2.1005,2.10135,38000000.0
2007-12-18 16:15:00,2.10147,2.10282,2.10055,2.10205,45000000.0
2007-12-18 16:20:00,2.10242,2.10263,2.10102,2.10246,45000000.0
2007-12-18 16:25:00,2.10181,2.10299,2.1013,2.10149,42000000.0
2007-12-18 16:30:00,2.10297,2.10297,2.10032,2.1019,51000000.0
2007-12-18 16:35:00,2.10165,2.10165,2.09952,2.10045,46000000.0
2007-12-18 16:40:00,2.10105,2.10121,2.09951,2.10043,46000000.0
2007-12-18 16:45:00,2.10023,2.1013,2.10004,2.10051,46000000.0
2007-12-18 16:50:00,2.10072,2.10136,2.09961,2.10094,39000000.0
2007-12-18 16:55:00,2.10056,2.10126,2.10013,2.10084,42000000.0
2007-12-18 17:00:00,2.10122,2.1013,2.09965,2.1007,42000000.0
2007-12-18 17:05:00,2.1006,2.10095,2.09852,2.10045,45000000.0
2007-12-18 17:10:00,2.10018,2.10018,2.09654,2.09734,46000000.0
2007-12-18 17:15:00,2.09633,2.09784,2.09576,2.0971,40000000.0
2007-12-18 17:20:00,2.0976,2.09788,2.09611,2.09759,41000000.0
2007-12-18 17:25:00,2.09687,2.09687,2.09505,2.09591,41000000.0
2007-12-18 17:30:00,2.09621,2.09734,2.09553,2.09699,49000000.0
2007-12-18 17:35:00,2.0965,2.09773,2.09541,2.0977,40000000.0
2007-12-18 17:40:00,2.0961,2.09797,2.09521,2.09743,49000000.0
2007-12-18 17:45:00,2.09763,2.09868,2.09693,2.09863,43000000.0
2007-12-18 17:50:00,2.09856,2.09997,2.09763,2.09997,42000000.0
2007-12-18 17:55:00,2.09942,2.10052,2.09836,2.10041,44000000.0
2007-12-18 18:00:00,2.10042,2.10077,2.09964,2.10065,39000000.0
2007-12-18 18:05:00,2.1001,2.10043,2.09782,2.09959,48000000.0
2007-12-18 18:10:00,2.10012,2.10474,2.09766,2.09894,43000000.0
2007-12-18 18:15:00,2.09788,2.10512,2.09788,2.09971,45000000.0
2007-12-18 18:20:00,2.10003,2.10197,2.09856,2.10126,42000000.0
2007-12-18 18:25:00,2.10102,2.10156,2.09994,2.10078,48000000.0
2007-12-18 18:30:00,2.10095,2.10112,2.09972,2.10064,48000000.0
2007-12-18 18:35:00,2.10001,2.10221,2.0996,2.1015,45000000.0
2007-12-18 18:40:00,2.10228,2.10246,2.10077,2.10159,42000000.0
2007-12-18 18:45:00,2.10178,2.10197,2.10086,2.10089,39000000.0
2007-12-18 18:50:00,2.10075,2.10099,2.0988,2.09971,44000000.0
2007-12-18 18:55:00,2.10012,2.10016,2.09829,2.09973,40000000.0
2007-12-18 19:00:00,2.09962,2.10094,2.09896,2.10079,39000000.0
2007-12-18 19:05:00,2.10113,2.10166,2.10021,2.10144,44000000.0
2007-12-18 19:10:00,2.10104,2.10176,2.1008,2.10081,48000000.0
2007-12-18 19:15:00,2.10185,2.10194,2.10064,2.10168,42000000.0
2007-12-18 19:20:00,2.10166,2.10222,2.10105,2.10174,42000000.0
2007-12-18 19:25:00,2.10189,2.1022,2.10099,2.10136,41000000.0
2007-12-18 19:30:00,2.10177,2.1025,2.10145,2.10193,42000000.0
2007-12-18 19:35:00,2.10234,2.10308,2.10143,2.10155,43000000.0
2007-12-18 19:40:00,2.10268,2.10314,2.1023,2.10312,41000000.0
2007-12-18 19:45:00,2.10276,2.10353,2.1026,2.10349,41000000.0
2007-12-18 19:50:00,2.1036,2.10366,2.1027,2.10303,39000000.0
2007-12-18 19:55:00,2.10293,2.10382,2.10253,2.10382,42000000.0
2007-12-18 20:00:00,2.10293,2.10379,2.10162,2.10336,47000000.0
2007-12-18 20:05:00,2.1026,2.10355,2.10206,2.10236,44000000.0
2007-12-18 20:10:00,2.10255,2.10294,2.10098,2.10098,40000000.0
2007-12-18 20:15:00,2.1017,2.10248,2.1014,2.10212,45000000.0
2007-12-18 20:20:00,2.10193,2.10207,2.10014,2.10198,40000000.0
2007-12-18 20:25:00,2.10211,2.1026,2.10134,2.10157,42000000.0
2007-12-18 20:30:00,2.10189,2.10256,2.10097,2.10234,40000000.0
2007-12-18 20:35:00,2.10171,2.10216,2.10114,2.10114,42000000.0
2007-12-18 20:40:00,2.10158,2.10193,2.10115,2.1017,37000000.0
2007-12-18 20:45:00,2.10156,2.10159,2.10078,2.10138,41000000.0
2007-12-18 20:50:00,2.10112,2.10155,2.10078,2.10088,42000000.0
2007-12-18 20:55:00,2.10128,2.10139,2.10066,2.10066,46000000.0
2007-12-18 21:00:00,2.10099,2.10157,2.10069,2.10123,45000000.0
2007-12-18 21:05:00,2.1009,2.10219,2.10027,2.10219,45000000.0
2007-12-18 21:10:00,2.1022,2.10271,2.10142,2.10189,36000000.0
2007-12-18 21:15:00,2.10215,2.10226,2.10102,2.1019,46000000.0
2007-12-18 21:20:00,2.10234,2.10234,2.10135,2.10208,41000000.0
2007-12-18 21:25:00,2.10175,2.10263,2.10133,2.10242,39000000.0
2007-12-18 21:30:00,2.10235,2.10283,2.10152,2.1027,44000000.0
2007-12-18 21:35:00,2.10244,2.10276,2.10106,2.1014,47000000.0
2007-12-18 21:40:00,2.10155,2.10158,2.10083,2.1012,39000000.0
2007-12-18 21:45:00,2.10108,2.10162,2.10074,2.10132,28000000.0
2007-12-18 21:50:00,2.10183,2.10239,2.10129,2.10208,37000000.0
2007-12-18 21:55:00,2.10186,2.10282,2.10186,2.10277,41000000.0
2007-12-18 22:00:00,2.10249,2.10264,2.10189,2.10252,39000000.0
2007-12-18 22:05:00,2.1022,2.10254,2.10178,2.10207,40000000.0
2007-12-18 22:10:00,2.10261,2.10261,2.10164,2.10229,35000000.0
2007-12-18 22:15:00,2.10197,2.10219,2.10119,2.10186,42000000.0
2007-12-18 22:20:00,2.10191,2.10236,2.1014,2.1014,43000000.0
2007-12-18 22:25:00,2.10202,2.10262,2.10141,2.10215,47000000.0
2007-12-18 22:30:00,2.10217,2.10222,2.101,2.10157,36000000.0
2007-12-18 22:35:00,2.10131,2.10211,2.10085,2.101,42000000.0
2007-12-18 22:40:00,2.10101,2.1015,2.10057,2.10078,44000000.0
2007-12-18 22:45:00,2.10163,2.10163,2.10056,2.10056,37000000.0
2007-12-18 22:50:00,2.10167,2.10167,2.10074,2.10143,46000000.0
2007-12-18 22:55:00,2.10092,2.10126,2.10044,2.10062,40000000.0
2007-12-18 23:00:00,2.09996,2.10143,2.09996,2.10138,36000000.0
2007-12-18 23:05:00,2.10084,2.10137,2.09983,2.10029,42000000.0
2007-12-18 23:10:00,2.1004,2.10128,2.09972,2.10009,36000000.0
2007-12-18 23:15:00,2.09947,2.10045,2.09936,2.1003,38000000.0
2007-12-18 23:20:00,2.10083,2.10083,2.10011,2.10031,36000000.0
2007-12-18 23:25:00,2.10037,2.1021,2.10004,2.10193,39000000.0
2007-12-18 23:30:00,2.10177,2.10239,2.10158,2.10158,37000000.0
2007-12-18 23:35:00,2.10187,2.10273,2.10134,2.10207,38000000.0
2007-12-18 23:40:00,2.10219,2.10284,2.10116,2.10249,38000000.0
2007-12-18 23:45:00,2.10191,2.10294,2.10161,2.10252,43000000.0
2007-12-18 23:50:00,2.10262,2.10299,2.10104,2.10232,41000000.0
2007-12-18 23:55:00,2.10195,2.10242,2.10144,2.10165,38000000.0
2007-12-19 00:00:00,2.10196,2.10219,2.10118,2.10128,42000000.0
2007-12-19 00:05:00,2.10157,2.10157,2.10052,2.10124,37000000.0
2007-12-19 00:10:00,2.10177,2.10177,2.10049,2.10088,44000000.0
2007-12-19 00:15:00,2.10065,2.10127,2.10017,2.10088,33000000.0
2007-12-19 00:20:00,2.10129,2.1016,2.09989,2.10118,37000000.0
2007-12-19 00:25:00,2.10116,2.10138,2.10037,2.10098,42000000.0
2007-12-19 00:30:00,2.10137,2.10137,2.10006,2.10092,41000000.0
2007-12-19 00:35:00,2.10078,2.10132,2.10041,2.10082,41000000.0
2007-12-19 00:40:00,2.10134,2.10134,2.09962,2.10073,39000000.0
2007-12-19 00:45:00,2.10023,2.10093,2.0991,2.10052,30000000.0
2007-12-19 00:50:00,2.10089,2.10118,2.0997,2.10041,44000000.0
2007-12-19 00:55:00,2.10021,2.10086,2.09981,2.10013,37000000.0
2007-12-19 01:00:00,2.10042,2.10104,2.09917,2.10097,41000000.0
2007-12-19 01:05:00,2.09952,2.1003,2.09907,2.09941,34000000.0
2007-12-19 01:10:00,2.10053,2.10104,2.09871,2.09876,27000000.0
2007-12-19 01:15:00,2.09869,2.10104,2.09822,2.09909,36000000.0
2007-12-19 01:20:00,2.10029,2.10074,2.09854,2.09854,41000000.0
2007-12-19 01:25:00,2.09969,2.09991,2.09784,2.0988,42000000.0
2007-12-19 01:30:00,2.1006,2.10074,2.09914,2.1003,42000000.0
2007-12-19 01:35:00,2.10028,2.10045,2.0989,2.09932,38000000.0
2007-12-19 01:40:00,2.0999,2.10037,2.09825,2.09825,40000000.0
2007-12-19 01:45:00,2.09847,2.10067,2.09847,2.10038,45000000.0
2007-12-19 01:50:00,2.10072,2.10082,2.09881,2.09913,43000000.0
2007-12-19 01:55:00,2.10023,2.1006,2.09934,2.10032,33000000.0
2007-12-19 02:00:00,2.10032,2.10104,2.1001,2.10089,25000000.0
2007-12-19 02:05:00,2.10044,2.101,2.09912,2.09912,40000000.0
2007-12-19 02:10:00,2.10065,2.10144,2.09955,2.10144,24000000.0
2007-12-19 02:15:00,2.10079,2.10122,2.09963,2.10118,33000000.0
2007-12-19 02:20:00,2.10121,2.10159,2.09959,2.10041,54000000.0
2007-12-19 02:25:00,2.10008,2.10021,2.0994,2.09958,36000000.0
2007-12-19 02:30:00,2.1,2.1,2.09836,2.09916,35000000.0
2007-12-19 02:35:00,2.09917,2.09999,2.09827,2.09909,35000000.0
2007-12-19 02:40:00,2.09892,2.09986,2.09812,2.09961,37000000.0
2007-12-19 02:45:00,2.09962,2.10012,2.09826,2.09981,30000000.0
2007-12-19 02:50:00,2.10004,2.10004,2.09897,2.09946,29000000.0
2007-12-19 02:55:00,2.09967,2.10093,2.09851,2.10014,40000000.0
2007-12-19 03:00:00,2.10043,2.10043,2.09931,2.09984,39000000.0
2007-12-19 03:05:00,2.09901,2.09985,2.09858,2.09931,41000000.0
2007-12-19 03:10:00,2.09951,2.09958,2.09817,2.09833,39000000.0
2007-12-19 03:15:00,2.09821,2.09932,2.09776,2.09885,35000000.0
2007-12-19 03:20:00,2.0989,2.09898,2.09769,2.09792,43000000.0
2007-12-19 03:25:00,2.09859,2.09893,2.09792,2.09891,39000000.0
2007-12-19 03:30:00,2.09907,2.09959,2.09814,2.09896,34000000.0
2007-12-19 03:35:00,2.09888,2.09927,2.09817,2.09894,40000000.0
2007-12-19 03:40:00,2.09927,2.0993,2.09849,2.09857,26000000.0
2007-12-19 03:45:00,2.09843,2.0997,2.09822,2.09912,40000000.0
2007-12-19 03:50:00,2.09895,2.09897,2.09826,2.09826,35000000.0
2007-12-19 03:55:00,2.09764,2.09845,2.09738,2.09805,34000000.0
2007-12-19 04:00:00,2.0981,2.09863,2.09752,2.09766,43000000.0
2007-12-19 04:05:00,2.09779,2.09843,2.09726,2.09769,39000000.0
2007-12-19 04:10:00,2.09799,2.09855,2.09695,2.09695,42000000.0
2007-12-19 04:15:00,2.09753,2.09862,2.09749,2.09768,43000000.0
2007-12-19 04:20:00,2.0985,2.09861,2.09717,2.09774,39000000.0
2007-12-19 04:25:00,2.09785,2.09883,2.0976,2.09831,42000000.0
2007-12-19 04:30:00,2.09862,2.09937,2.09774,2.09897,44000000.0
2007-12-19 04:35:00,2.09834,2.10015,2.09834,2.09978,43000000.0
2007-12-19 04:40:00,2.09969,2.09991,2.09915,2.09959,45000000.0
2007-12-19 04:45:00,2.10005,2.10025,2.09907,2.09936,49000000.0
2007-12-19 04:50:00,2.09997,2.09997,2.09861,2.09953,41000000.0
2007-12-19 04:55:00,2.09901,2.10015,2.09892,2.09984,55000000.0
2007-12-19 05:00:00,2.0998,2.09998,2.09883,2.09903,85000000.0
2007-12-19 05:05:00,2.099,2.10005,2.09871,2.09995,95000000.0
2007-12-19 05:10:00,2.10018,2.1004,2.09903,2.1004,68000000.0
2007-12-19 05:15:00,2.10029,2.10075,2.09991,2.10041,42000000.0
2007-12-19 05:20:00,2.1004,2.10065,2.09993,2.1001,62000000.0
2007-12-19 05:25:00,2.09974,2.10028,2.09954,2.09954,33000000.0
2007-12-19 05:30:00,2.10038,2.10066,2.09973,2.10042,76000000.0
2007-12-19 05:35:00,2.1006,2.10109,2.09978,2.09992,53000000.0
2007-12-19 05:40:00,2.1003,2.10094,2.09974,2.10092,46000000.0
2007-12-19 05:45:00,2.10039,2.10085,2.09975,2.09975,21000000.0
2007-12-19 05:50:00,2.10004,2.10097,2.09935,2.10097,76000000.0
2007-12-19 05:55:00,2.09936,2.10064,2.09913,2.09955,48000000.0
2007-12-19 06:00:00,2.1003,2.10041,2.09919,2.09986,55000000.0
2007-12-19 06:05:00,2.10004,2.10039,2.09949,2.10011,72000000.0
2007-12-19 06:10:00,2.09968,2.10056,2.09908,2.09978,36000000.0
2007-12-19 06:15:00,2.10023,2.10059,2.09897,2.09924,46000000.0
2007-12-19 06:20:00,2.10024,2.10024,2.09902,2.09993,50000000.0
2007-12-19 06:25:00,2.09891,2.10026,2.09888,2.09973,44000000.0
2007-12-19 06:30:00,2.09971,2.10063,2.09945,2.10058,63000000.0
2007-12-19 06:35:00,2.09976,2.10064,2.09967,2.10038,94000000.0
2007-12-19 06:40:00,2.10042,2.10059,2.09922,2.10053,73000000.0
2007-12-19 06:45:00,2.10072,2.10088,2.09987,2.10064,82000000.0
2007-12-19 06:50:00,2.10084,2.10114,2.10001,2.10018,77000000.0
2007-12-19 06:55:00,2.10096,2.10208,2.10048,2.10117,57000000.0
2007-12-19 07:00:00,2.10159,2.1017,2.10089,2.1009,78000000.0
2007-12-19 07:05:00,2.10098,2.10184,2.10022,2.10157,71000000.0
2007-12-19 07:10:00,2.10167,2.10204,2.10088,2.10197,89000000.0
2007-12-19 07:15:00,2.10121,2.10158,2.1008,2.10088,153000000.0
2007-12-19 07:20:00,2.10125,2.10243,2.10065,2.1016,89000000.0
2007-12-19 07:25:00,2.10222,2.10308,2.10126,2.1015,131000000.0
2007-12-19 07:30:00,2.1021,2.1021,2.10071,2.1016,194000000.0
2007-12-19 07:35:00,2.10118,2.10264,2.10092,2.10202,140000000.0
2007-12-19 07:40:00,2.10278,2.1038,2.1022,2.1029,91000000.0
2007-12-19 07:45:00,2.10283,2.10362,2.10211,2.10247,77000000.0
2007-12-19 07:50:00,2.10273,2.10296,2.10187,2.10227,130000000.0
2007-12-19 07:55:00,2.1019,2.10286,2.10184,2.10184,127000000.0
2007-12-19 08:00:00,2.10211,2.10265,2.10139,2.10139,172000000.0
2007-12-19 08:05:00,2.10166,2.10238,2.10121,2.10211,97000000.0
2007-12-19 08:10:00,2.10248,2.1027,2.10142,2.1018,155000000.0
2007-12-19 08:15:00,2.10135,2.10187,2.10072,2.10072,89000000.0
2007-12-19 08:20:00,2.10165,2.10195,2.0998,2.10066,101000000.0
2007-12-19 08:25:00,2.10105,2.10301,2.10079,2.10229,113000000.0
2007-12-19 08:30:00,2.10257,2.10264,2.10052,2.10052,252000000.0
2007-12-19 08:35:00,2.10134,2.10198,2.09982,2.10165,166000000.0
2007-12-19 08:40:00,2.10149,2.10219,2.0999,2.10155,266000000.0
2007-12-19 08:45:00,2.10093,2.1025,2.09854,2.09978,191000000.0
2007-12-19 08:50:00,2.10072,2.10077,2.09741,2.09903,299000000.0
2007-12-19 08:55:00,2.09919,2.09975,2.09714,2.09867,271000000.0
2007-12-19 09:00:00,2.09857,2.09912,2.09631,2.09791,131000000.0
2007-12-19 09:05:00,2.09825,2.09868,2.09692,2.097,188000000.0
2007-12-19 09:10:00,2.09824,2.09973,2.0969,2.09856,192000000.0
2007-12-19 09:15:00,2.09836,2.09852,2.09606,2.09772,263000000.0
2007-12-19 09:20:00,2.09797,2.09846,2.0969,2.0984,210000000.0
2007-12-19 09:25:00,2.09849,2.09981,2.09756,2.09845,278000000.0
2007-12-19 09:30:00,2.09901,2.10038,2.09807,2.09894,244000000.0
2007-12-19 09:35:00,2.09907,2.09913,2.09753,2.09857,227000000.0
2007-12-19 09:40:00,2.09874,2.09903,2.09727,2.0982,200000000.0
2007-12-19 09:45:00,2.09827,2.09878,2.09732,2.09835,125000000.0
2007-12-19 09:50:00,2.09851,2.09893,2.09701,2.09877,298000000.0
2007-12-19 09:55:00,2.09892,2.09993,2.09734,2.09904,329000000.0
2007-12-19 10:00:00,2.09924,2.10114,2.09768,2.10079,350000000.0
2007-12-19 10:05:00,2.10037,2.10038,2.09798,2.09952,321000000.0
2007-12-19 10:10:00,2.09991,2.09991,2.09772,2.09848,136000000.0
2007-12-19 10:15:00,2.09907,2.10053,2.09856,2.10021,232000000.0
2007-12-19 10:20:00,2.10039,2.10044,2.09909,2.09991,253000000.0
2007-12-19 10:25:00,2.09984,2.10078,2.09877,2.10053,287000000.0
2007-12-19 10:30:00,2.10085,2.1016,2.09913,2.10101,271000000.0
2007-12-19 10:35:00,2.10154,2.10154,2.09817,2.09949,279000000.0
2007-12-19 10:40:00,2.09948,2.10095,2.09844,2.10072,238000000.0
2007-12-19 10:45:00,2.09994,2.1018,2.0996,2.10079,248000000.0
2007-12-19 10:50:00,2.10142,2.10214,2.10008,2.10083,203000000.0
2007-12-19 10:55:00,2.10087,2.1011,2.0986,2.10089,226000000.0
2007-12-19 11:00:00,2.10123,2.10123,2.09846,2.09978,211000000.0
2007-12-19 11:05:00,2.09985,2.10117,2.0988,2.10077,287000000.0
2007-12-19 11:10:00,2.10053,2.10102,2.09871,2.09992,304000000.0
2007-12-19 11:15:00,2.09937,2.10099,2.09876,2.10099,265000000.0
2007-12-19 11:20:00,2.10126,2.10237,2.10025,2.10144,48000000.0
2007-12-19 11:25:00,2.10081,2.10202,2.09946,2.10175,200000000.0
2007-12-19 11:30:00,2.10122,2.10212,2.09943,2.10089,267000000.0
2007-12-19 11:35:00,2.10085,2.10276,2.09973,2.10256,222000000.0
2007-12-19 11:40:00,2.10306,2.10334,2.10003,2.10155,141000000.0
2007-12-19 11:45:00,2.10081,2.10317,2.10036,2.10284,92000000.0
2007-12-19 11:50:00,2.10284,2.1031,2.10043,2.10176,195000000.0
2007-12-19 11:55:00,2.10225,2.10225,2.10069,2.10175,206000000.0
2007-12-19 12:00:00,2.10058,2.10202,2.09992,2.10074,228000000.0
2007-12-19 12:05:00,2.10022,2.10049,2.09791,2.09937,347000000.0
2007-12-19 12:10:00,2.09994,2.10024,2.09843,2.09956,343000000.0
2007-12-19 12:15:00,2.09987,2.10113,2.09853,2.10064,235000000.0
2007-12-19 12:20:00,2.10107,2.10139,2.09848,2.09848,248000000.0
2007-12-19 12:25:00,2.10054,2.10162,2.09896,2.10133,249000000.0
2007-12-19 12:30:00,2.10108,2.10207,2.10062,2.10142,182000000.0
2007-12-19 12:35:00,2.10147,2.10163,2.09982,2.09982,193000000.0
2007-12-19 12:40:00,2.10115,2.10158,2.09952,2.1014,173000000.0
2007-12-19 12:45:00,2.1014,2.10145,2.10001,2.1013,156000000.0
2007-12-19 12:50:00,2.10103,2.1017,2.09979,2.10129,171000000.0
2007-12-19 12:55:00,2.10142,2.10219,2.10007,2.10156,141000000.0
2007-12-19 13:00:00,2.1017,2.10289,2.10006,2.10235,254000000.0
2007-12-19 13:05:00,2.10245,2.10256,2.10116,2.1023,135000000.0
2007-12-19 13:10:00,2.10272,2.10294,2.09994,2.1028,168000000.0
2007-12-19 13:15:00,2.10272,2.10286,2.10062,2.10216,174000000.0
2007-12-19 13:20:00,2.10266,2.10278,2.10079,2.10258,127000000.0
2007-12-19 13:25:00,2.10188,2.10289,2.10009,2.10198,162000000.0
2007-12-19 13:30:00,2.10242,2.10316,2.10089,2.10302,177000000.0
2007-12-19 13:35:00,2.10316,2.10365,2.10153,2.10318,130000000.0
2007-12-19 13:40:00,2.10322,2.10373,2.10184,2.1031,108000000.0
2007-12-19 13:45:00,2.10313,2.10386,2.10111,2.10278,155000000.0
2007-12-19 13:50:00,2.10277,2.10292,2.10031,2.10149,186000000.0
2007-12-19 13:55:00,2.10178,2.10223,2.09964,2.10101,169000000.0
2007-12-19 14:00:00,2.101,2.10206,2.09978,2.10165,181000000.0
2007-12-19 14:05:00,2.10181,2.10181,2.09879,2.10112,237000000.0
2007-12-19 14:10:00,2.10142,2.10142,2.09946,2.10065,240000000.0
2007-12-19 14:15:00,2.10032,2.10094,2.09877,2.10053,190000000.0
2007-12-19 14:20:00,2.1009,2.1013,2.0992,2.10076,253000000.0
2007-12-19 14:25:00,2.10107,2.10229,2.09987,2.10229,234000000.0
2007-12-19 14:30:00,2.10253,2.10283,2.09997,2.10128,217000000.0
2007-12-19 14:35:00,2.09987,2.10144,2.09987,2.10128,159000000.0
2007-12-19 14:40:00,2.10127,2.10158,2.09977,2.10107,240000000.0
2007-12-19 14:45:00,2.10088,2.10174,2.09986,2.10071,177000000.0
2007-12-19 14:50:00,2.10082,2.10109,2.09845,2.10037,138000000.0
2007-12-19 14:55:00,2.10054,2.10095,2.09899,2.10013,145000000.0
2007-12-19 15:00:00,2.09976,2.10069,2.09871,2.10069,100000000.0
2007-12-19 15:05:00,2.10063,2.10071,2.09894,2.09991,220000000.0
2007-12-19 15:10:00,2.10021,2.10042,2.09896,2.0997,52000000.0
2007-12-19 15:15:00,2.09964,2.09997,2.09845,2.09915,42000000.0
2007-12-19 15:20:00,2.09983,2.10056,2.09823,2.10056,42000000.0
2007-12-19 15:25:00,2.09965,2.10083,2.09912,2.10063,44000000.0
2007-12-19 15:30:00,2.1013,2.10167,2.10011,2.10084,41000000.0
2007-12-19 15:35:00,2.10097,2.10198,2.09955,2.10063,50000000.0
2007-12-19 15:40:00,2.10053,2.10128,2.09958,2.10128,49000000.0
2007-12-19 15:45:00,2.10133,2.10138,2.09919,2.10123,50000000.0
2007-12-19 15:50:00,2.10146,2.10148,2.10015,2.10128,48000000.0
2007-12-19 15:55:00,2.10146,2.10165,2.09981,2.09992,44000000.0
2007-12-19 16:00:00,2.10126,2.10148,2.09973,2.10124,38000000.0
2007-12-19 16:05:00,2.1011,2.10137,2.0994,2.10068,47000000.0
2007-12-19 16:10:00,2.10099,2.10148,2.10009,2.10135,38000000.0
2007-12-19 16:15:00,2.10067,2.10177,2.10023,2.10142,45000000.0
2007-12-19 16:20:00,2.10188,2.10268,2.1009,2.10198,45000000.0
2007-12-19 16:25:00,2.10206,2.10231,2.10036,2.1016,42000000.0
2007-12-19 16:30:00,2.10201,2.10255,2.10069,2.10148,51000000.0
2007-12-19 16:35:00,2.10216,2.10294,2.10086,2.1024,46000000.0
2007-12-19 16:40:00,2.10222,2.10255,2.10034,2.10099,46000000.0
2007-12-19 16:45:00,2.1011,2.10171,2.10023,2.10101,46000000.0
2007-12-19 16:50:00,2.10097,2.102,2.10043,2.10157,39000000.0
2007-12-19 16:55:00,2.10155,2.10233,2.10012,2.10207,42000000.0
2007-12-19 17:00:00,2.10133,2.10239,2.10065,2.102,42000000.0
2007-12-19 17:05:00,2.10163,2.10209,2.10016,2.10129,45000000.0
2007-12-19 17:10:00,2.10113,2.10223,2.10026,2.10132,46000000.0
2007-12-19 17:15:00,2.10154,2.10159,2.09992,2.10139,40000000.0
2007-12-19 17:20:00,2.1016,2.1019,2.10053,2.10162,41000000.0
2007-12-19 17:25:00,2.10162,2.10217,2.10099,2.1013,41000000.0
2007-12-19 17:30:00,2.1012,2.10177,2.0999,2.10048,49000000.0
2007-12-19 17:35:00,2.10084,2.10093,2.09924,2.10062,40000000.0
2007-12-19 17:40:00,2.10121,2.10128,2.09976,2.10046,49000000.0
2007-12-19 17:45:00,2.10044,2.10122,2.10008,2.10071,43000000.0
2007-12-19 17:50:00,2.10142,2.10208,2.10022,2.10208,42000000.0
2007-12-19 17:55:00,2.10168,2.10243,2.1006,2.10076,44000000.0
2007-12-19 18:00:00,2.10035,2.10135,2.10006,2.10052,39000000.0
2007-12-19 18:05:00,2.10021,2.10076,2.09923,2.10044,48000000.0
2007-12-19 18:10:00,2.10119,2.10185,2.1001,2.10095,43000000.0
2007-12-19 18:15:00,2.10093,2.10155,2.10028,2.10086,45000000.0
2007-12-19 18:20:00,2.09997,2.101,2.099,2.10001,42000000.0
2007-12-19 18:25:00,2.10053,2.10119,2.09929,2.101,48000000.0
2007-12-19 18:30:00,2.10038,2.10044,2.09455,2.09484,48000000.0
2007-12-19 18:35:00,2.09496,2.09539,2.09257,2.09538,45000000.0
2007-12-19 18:40:00,2.09405,2.09542,2.09323,2.09452,42000000.0
2007-12-19 18:45:00,2.09442,2.09543,2.09329,2.09352,39000000.0
2007-12-19 18:50:00,2.09553,2.09575,2.09427,2.09542,44000000.0
2007-12-19 18:55:00,2.09535,2.09536,2.09343,2.09472,40000000.0
2007-12-19 19:00:00,2.09532,2.0965,2.09489,2.09562,39000000.0
2007-12-19 19:05:00,2.09561,2.09698,2.09521,2.09678,44000000.0
2007-12-19 19:10:00,2.09711,2.0972,2.0961,2.0961,48000000.0
2007-12-19 19:15:00,2.09642,2.09673,2.09584,2.0959,42000000.0
2007-12-19 19:20:00,2.09644,2.09659,2.09508,2.09625,42000000.0
2007-12-19 19:25:00,2.09613,2.09656,2.09572,2.09579,41000000.0
2007-12-19 19:30:00,2.09615,2.09688,2.09361,2.09644,42000000.0
2007-12-19 19:35:00,2.09637,2.09678,2.09568,2.09616,43000000.0
2007-12-19 19:40:00,2.09606,2.09657,2.0953,2.09561,41000000.0
2007-12-19 19:45:00,2.09566,2.09642,2.09531,2.09619,41000000.0
2007-12-19 19:50:00,2.0957,2.09616,2.09515,2.0954,39000000.0
2007-12-19 19:55:00,2.09532,2.09584,2.09465,2.09556,42000000.0
2007-12-19 20:00:00,2.09573,2.09615,2.09496,2.09591,47000000.0
2007-12-19 20:05:00,2.09564,2.09615,2.09501,2.09501,44000000.0
2007-12-19 20:10:00,2.09551,2.09551,2.0947,2.09509,40000000.0
2007-12-19 20:15:00,2.09487,2.09532,2.09442,2.0952,42000000.0
2007-12-19 20:20:00,2.09547,2.09563,2.09478,2.09528,39000000.0
2007-12-19 20:25:00,2.09509,2.09597,2.09509,2.09512,50000000.0
2007-12-19 20:30:00,2.09565,2.09582,2.09501,2.09566,40000000.0
2007-12-19 20:35:00,2.09564,2.09672,2.09539,2.09609,42000000.0
2007-12-19 20:40:00,2.09659,2.09774,2.09607,2.09702,41000000.0
2007-12-19 20:45:00,2.09717,2.09787,2.09609,2.09704,42000000.0
2007-12-19 20:50:00,2.09672,2.09756,2.09628,2.09705,42000000.0
2007-12-19 20:55:00,2.09707,2.09724,2.09545,2.09557,44000000.0
2007-12-19 21:00:00,2.09583,2.09693,2.09507,2.09642,45000000.0
2007-12-19 21:05:00,2.09683,2.09725,2.09663,2.09677,34000000.0
2007-12-19 21:10:00,2.09699,2.09779,2.09659,2.09734,38000000.0
2007-12-19 21:15:00,2.09753,2.09827,2.09718,2.09752,47000000.0
2007-12-19 21:20:00,2.0983,2.09943,2.09747,2.09892,46000000.0
2007-12-19 21:25:00,2.09925,2.09954,2.09818,2.09928,41000000.0
2007-12-19 21:30:00,2.0988,2.09985,2.09836,2.09927,42000000.0
2007-12-19 21:35:00,2.09948,2.09988,2.0989,2.09904,50000000.0
2007-12-19 21:40:00,2.09929,2.09944,2.09796,2.09846,39000000.0
2007-12-19 21:45:00,2.09881,2.09957,2.09816,2.09957,39000000.0
2007-12-19 21:50:00,2.09951,2.09965,2.09847,2.09913,40000000.0
2007-12-19 21:55:00,2.09856,2.0997,2.09856,2.09905,41000000.0
2007-12-19 22:00:00,2.09882,2.10004,2.09882,2.10004,39000000.0
2007-12-19 22:05:00,2.09985,2.10072,2.09981,2.10003,43000000.0
2007-12-19 22:10:00,2.10028,2.1006,2.09938,2.1005,46000000.0
2007-12-19 22:15:00,2.10054,2.10121,2.10031,2.10086,41000000.0
2007-12-19 22:20:00,2.10077,2.10106,2.10031,2.10042,43000000.0
2007-12-19 22:25:00,2.1006,2.10072,2.09953,2.10012,40000000.0
2007-12-19 22:30:00,2.10033,2.10051,2.09961,2.09989,34000000.0
2007-12-19 22:35:00,2.09968,2.09998,2.09884,2.09922,39000000.0
2007-12-19 22:40:00,2.09966,2.10004,2.09931,2.09997,44000000.0
2007-12-19 22:45:00,2.09926,2.09987,2.09829,2.09829,37000000.0
2007-12-19 22:50:00,2.09945,2.09945,2.09841,2.09912,46000000.0
2007-12-19 22:55:00,2.09884,2.09911,2.0984,2.09873,39000000.0
2007-12-19 23:00:00,2.09782,2.09912,2.09766,2.09891,36000000.0
2007-12-19 23:05:00,2.09861,2.09912,2.09822,2.09848,40000000.0
2007-12-19 23:10:00,2.09922,2.09922,2.09713,2.09779,33000000.0
2007-12-19 23:15:00,2.09777,2.09853,2.09749,2.09767,37000000.0
2007-12-19 23:20:00,2.09844,2.09865,2.09756,2.09847,44000000.0
2007-12-19 23:25:00,2.09851,2.0991,2.09806,2.09854,31000000.0
2007-12-19 23:30:00,2.09838,2.09867,2.09715,2.09715,30000000.0
2007-12-19 23:35:00,2.09785,2.09846,2.09731,2.09806,34000000.0
2007-12-19 23:40:00,2.09856,2.09864,2.097,2.09768,38000000.0
2007-12-19 23:45:00,2.09715,2.09827,2.09709,2.0979,42000000.0
2007-12-19 23:50:00,2.09871,2.09968,2.09826,2.09968,41000000.0
2007-12-19 23:55:00,2.09892,2.10014,2.09852,2.09948,38000000.0
2007-12-20 00:00:00,2.09995,2.10049,2.09908,2.09979,43000000.0
2007-12-20 00:05:00,2.10027,2.10097,2.09932,2.1002,38000000.0
2007-12-20 00:10:00,2.10082,2.10082,2.09967,2.09985,44000000.0
2007-12-20 00:15:00,2.09923,2.10028,2.09893,2.09893,41000000.0
2007-12-20 00:20:00,2.09916,2.09964,2.09831,2.09861,30000000.0
2007-12-20 00:25:00,2.09867,2.0992,2.09802,2.0986,42000000.0
2007-12-20 00:30:00,2.09942,2.09942,2.09817,2.09817,41000000.0
2007-12-20 00:35:00,2.09954,2.09954,2.09802,2.09802,30000000.0
2007-12-20 00:40:00,2.09873,2.09873,2.09769,2.09819,39000000.0
2007-12-20 00:45:00,2.09735,2.09863,2.09452,2.098,34000000.0
2007-12-20 00:50:00,2.09846,2.09846,2.0977,2.09802,44000000.0
2007-12-20 00:55:00,2.098,2.09849,2.0973,2.0973,40000000.0
2007-12-20 01:00:00,2.09832,2.09855,2.09619,2.09812,42000000.0
2007-12-20 01:05:00,2.0979,2.09912,2.09394,2.09875,41000000.0
2007-12-20 01:10:00,2.09996,2.09996,2.09784,2.09784,46000000.0
2007-12-20 01:15:00,2.09906,2.09957,2.09832,2.09859,44000000.0
2007-12-20 01:20:00,2.09899,2.09962,2.09732,2.09891,41000000.0
2007-12-20 01:25:00,2.09955,2.09955,2.09778,2.09878,31000000.0
2007-12-20 01:30:00,2.0996,2.10041,2.09837,2.09879,42000000.0
2007-12-20 01:35:00,2.0986,2.10058,2.09849,2.09972,49000000.0
2007-12-20 01:40:00,2.10009,2.10009,2.09924,2.09947,40000000.0
2007-12-20 01:45:00,2.09887,2.09994,2.09826,2.09826,45000000.0
2007-12-20 01:50:00,2.09977,2.0999,2.09838,2.09896,43000000.0
2007-12-20 01:55:00,2.09897,2.10014,2.09838,2.10007,33000000.0
2007-12-20 02:00:00,2.09975,2.09992,2.09862,2.09939,34000000.0
2007-12-20 02:05:00,2.09961,2.10018,2.09952,2.09957,33000000.0
2007-12-20 02:10:00,2.09982,2.10023,2.09885,2.09989,40000000.0
2007-12-20 02:15:00,2.09983,2.10088,2.09907,2.10053,52000000.0
2007-12-20 02:20:00,2.1009,2.1009,2.09998,2.09998,46000000.0
2007-12-20 02:25:00,2.10021,2.10028,2.09875,2.09875,37000000.0
2007-12-20 02:30:00,2.10053,2.10053,2.0993,2.10001,28000000.0
2007-12-20 02:35:00,2.09991,2.10009,2.09883,2.09972,32000000.0
2007-12-20 02:40:00,2.09978,2.10004,2.0983,2.10004,32000000.0
2007-12-20 02:45:00,2.10014,2.10052,2.09961,2.09986,33000000.0
2007-12-20 02:50:00,2.10087,2.10087,2.09977,2.0999,18000000.0
2007-12-20 02:55:00,2.09971,2.10059,2.09932,2.09947,35000000.0
2007-12-20 03:00:00,2.10012,2.10072,2.09954,2.10012,35000000.0
2007-12-20 03:05:00,2.09997,2.10027,2.09888,2.09962,41000000.0
2007-12-20 03:10:00,2.09949,2.09996,2.09925,2.09964,39000000.0
2007-12-20 03:15:00,2.09964,2.10043,2.099,2.0997,26000000.0
2007-12-20 03:20:00,2.10038,2.10038,2.09904,2.09963,36000000.0
2007-12-20 03:25:00,2.09957,2.09996,2.09886,2.09918,37000000.0
2007-12-20 03:30:00,2.09931,2.1004,2.09928,2.10013,28000000.0
2007-12-20 03:35:00,2.0997,2.10035,2.09909,2.09978,35000000.0
2007-12-20 03:40:00,2.10013,2.10028,2.09909,2.09909,28000000.0
2007-12-20 03:45:00,2.09913,2.09959,2.09434,2.09846,44000000.0
2007-12-20 03:50:00,2.09926,2.09953,2.09869,2.09933,34000000.0
2007-12-20 03:55:00,2.09932,2.09986,2.0989,2.0996,52000000.0
2007-12-20 04:00:00,2.09925,2.09996,2.09894,2.09971,69000000.0
2007-12-20 04:05:00,2.09973,2.09998,2.0984,2.09925,37000000.0
2007-12-20 04:10:00,2.09977,2.10016,2.09832,2.09832,42000000.0
2007-12-20 04:15:00,2.09958,2.09971,2.09819,2.0986,43000000.0
2007-12-20 04:20:00,2.09874,2.09989,2.09793,2.09905,39000000.0
2007-12-20 04:25:00,2.09849,2.09944,2.09849,2.09944,42000000.0
2007-12-20 04:30:00,2.09948,2.09982,2.09837,2.09912,44000000.0
2007-12-20 04:35:00,2.09973,2.09984,2.09853,2.09885,43000000.0
2007-12-20 04:40:00,2.09919,2.09938,2.09845,2.09915,45000000.0
2007-12-20 04:45:00,2.09949,2.09963,2.09834,2.09899,40000000.0
2007-12-20 04:50:00,2.09964,2.09976,2.09837,2.09964,35000000.0
2007-12-20 04:55:00,2.09943,2.10003,2.09874,2.10003,48000000.0
2007-12-20 05:00:00,2.10026,2.10026,2.09837,2.09842,67000000.0
2007-12-20 05:05:00,2.09961,2.10007,2.09892,2.0999,95000000.0
2007-12-20 05:10:00,2.09997,2.10007,2.09902,2.09931,68000000.0
2007-12-20 05:15:00,2.09937,2.09987,2.09881,2.09885,40000000.0
2007-12-20 05:20:00,2.09955,2.09961,2.09891,2.09891,58000000.0
2007-12-20 05:25:00,2.09909,2.10004,2.09909,2.09943,35000000.0
2007-12-20 05:30:00,2.10002,2.10002,2.09934,2.1,53000000.0
2007-12-20 05:35:00,2.09983,2.10021,2.09913,2.09927,53000000.0
2007-12-20 05:40:00,2.09925,2.09997,2.09911,2.09992,46000000.0
2007-12-20 05:45:00,2.09887,2.10008,2.09886,2.09913,50000000.0
2007-12-20 05:50:00,2.09964,2.1005,2.09913,2.10035,85000000.0
2007-12-20 05:55:00,2.10007,2.10048,2.09591,2.09979,58000000.0
2007-12-20 06:00:00,2.10026,2.10032,2.09948,2.0998,46000000.0
2007-12-20 06:05:00,2.09963,2.10006,2.0991,2.09931,72000000.0
2007-12-20 06:10:00,2.09993,2.10003,2.09861,2.09861,36000000.0
2007-12-20 06:15:00,2.09934,2.09966,2.09839,2.09883,36000000.0
2007-12-20 06:20:00,2.0994,2.09944,2.09754,2.09888,50000000.0
2007-12-20 06:25:00,2.09849,2.09951,2.09769,2.0979,44000000.0
2007-12-20 06:30:00,2.09888,2.09949,2.09824,2.09923,50000000.0
2007-12-20 06:35:00,2.0987,2.09995,2.09863,2.09936,94000000.0
2007-12-20 06:40:00,2.09929,2.09964,2.09826,2.09945,73000000.0
2007-12-20 06:45:00,2.09948,2.09998,2.09881,2.09881,82000000.0
2007-12-20 06:50:00,2.09949,2.09949,2.09801,2.09879,77000000.0
2007-12-20 06:55:00,2.09938,2.09984,2.09856,2.09945,55000000.0
2007-12-20 07:00:00,2.09954,2.09984,2.09891,2.09899,78000000.0
2007-12-20 07:05:00,2.09898,2.09994,2.09863,2.09957,63000000.0
2007-12-20 07:10:00,2.10023,2.10054,2.09914,2.09992,64000000.0
2007-12-20 07:15:00,2.10023,2.10023,2.0993,2.09982,153000000.0
2007-12-20 07:20:00,2.0997,2.1002,2.09882,2.09882,89000000.0
2007-12-20 07:25:00,2.09953,2.09986,2.09849,2.0991,103000000.0
2007-12-20 07:30:00,2.09956,2.09956,2.09834,2.09907,194000000.0
2007-12-20 07:35:00,2.09926,2.09961,2.09806,2.09888,140000000.0
2007-12-20 07:40:00,2.09965,2.09989,2.09858,2.09898,91000000.0
2007-12-20 07:45:00,2.09855,2.1001,2.09855,2.09925,77000000.0
2007-12-20 07:50:00,2.0999,2.1005,2.09884,2.09969,130000000.0
2007-12-20 07:55:00,2.09963,2.10025,2.09926,2.09975,127000000.0
2007-12-20 08:00:00,2.10021,2.10025,2.09923,2.09947,172000000.0
2007-12-20 08:05:00,2.0995,2.1,2.09902,2.0998,97000000.0
2007-12-20 08:10:00,2.09997,2.1002,2.09869,2.09896,155000000.0
2007-12-20 08:15:00,2.09905,2.10019,2.09896,2.09921,89000000.0
2007-12-20 08:20:00,2.10001,2.10001,2.09887,2.0993,101000000.0
2007-12-20 08:25:00,2.09951,2.10014,2.09905,2.09995,113000000.0
2007-12-20 08:30:00,2.10034,2.1005,2.09939,2.09939,252000000.0
2007-12-20 08:35:00,2.09954,2.10018,2.09811,2.09982,166000000.0
2007-12-20 08:40:00,2.09995,2.10048,2.09933,2.10021,266000000.0
2007-12-20 08:45:00,2.09931,2.10055,2.09926,2.09965,191000000.0
2007-12-20 08:50:00,2.10036,2.10059,2.09722,2.09895,299000000.0
2007-12-20 08:55:00,2.09932,2.09954,2.09773,2.0992,271000000.0
2007-12-20 09:00:00,2.09896,2.10052,2.09498,2.09993,131000000.0
2007-12-20 09:05:00,2.10006,2.10006,2.09801,2.09947,188000000.0
2007-12-20 09:10:00,2.09959,2.09981,2.09847,2.09932,192000000.0
2007-12-20 09:15:00,2.0992,2.09967,2.0986,2.0994,263000000.0
2007-12-20 09:20:00,2.09969,2.0998,2.09877,2.09959,210000000.0
2007-12-20 09:25:00,2.09943,2.10013,2.09771,2.09875,278000000.0
2007-12-20 09:30:00,2.09866,2.10017,2.09833,2.0999,244000000.0
2007-12-20 09:35:00,2.09945,2.10029,2.09739,2.09919,227000000.0
2007-12-20 09:40:00,2.09924,2.10011,2.09838,2.09872,200000000.0
2007-12-20 09:45:00,2.09998,2.09998,2.09868,2.09952,125000000.0
2007-12-20 09:50:00,2.10013,2.10036,2.09871,2.10021,298000000.0
2007-12-20 09:55:00,2.10021,2.10038,2.09891,2.10004,329000000.0
2007-12-20 10:00:00,2.10026,2.10026,2.09842,2.09979,350000000.0
2007-12-20 10:05:00,2.09935,2.09983,2.09719,2.09883,321000000.0
2007-12-20 10:10:00,2.09844,2.09844,2.09522,2.09708,136000000.0
2007-12-20 10:15:00,2.09681,2.09782,2.09497,2.09638,232000000.0
2007-12-20 10:20:00,2.09613,2.09732,2.0943,2.09602,253000000.0
2007-12-20 10:25:00,2.09622,2.09748,2.09407,2.09642,287000000.0
2007-12-20 10:30:00,2.09594,2.09663,2.09428,2.09606,271000000.0
2007-12-20 10:35:00,2.09635,2.0967,2.09503,2.0954,279000000.0
2007-12-20 10:40:00,2.09692,2.09714,2.09554,2.09691,238000000.0
2007-12-20 10:45:00,2.09718,2.09774,2.09386,2.09542,248000000.0
2007-12-20 10:50:00,2.09575,2.0968,2.0947,2.09625,203000000.0
2007-12-20 10:55:00,2.09679,2.09692,2.09491,2.09643,226000000.0
2007-12-20 11:00:00,2.09601,2.09637,2.09228,2.09475,211000000.0
2007-12-20 11:05:00,2.09572,2.09657,2.09475,2.09657,287000000.0
2007-12-20 11:10:00,2.09669,2.09669,2.09505,2.09566,304000000.0
2007-12-20 11:15:00,2.09628,2.09652,2.09508,2.09616,265000000.0
2007-12-20 11:20:00,2.09509,2.0959,2.09418,2.09574,48000000.0
2007-12-20 11:25:00,2.09496,2.09645,2.09454,2.0964,200000000.0
2007-12-20 11:30:00,2.09635,2.09635,2.09327,2.09576,267000000.0
2007-12-20 11:35:00,2.09539,2.09629,2.0942,2.09618,222000000.0
2007-12-20 11:40:00,2.09613,2.09659,2.09368,2.09446,141000000.0
2007-12-20 11:45:00,2.09468,2.09613,2.09376,2.09528,92000000.0
2007-12-20 11:50:00,2.09625,2.09652,2.09525,2.09574,195000000.0
2007-12-20 11:55:00,2.09635,2.0969,2.09522,2.0969,206000000.0
2007-12-20 12:00:00,2.09705,2.09705,2.09518,2.09636,228000000.0
2007-12-20 12:05:00,2.09672,2.09774,2.09543,2.09741,347000000.0
2007-12-20 12:10:00,2.09744,2.09751,2.09497,2.09624,343000000.0
2007-12-20 12:15:00,2.09595,2.09641,2.09439,2.09584,235000000.0
2007-12-20 12:20:00,2.09583,2.09583,2.09362,2.09443,248000000.0
2007-12-20 12:25:00,2.09468,2.09483,2.09366,2.09437,249000000.0
2007-12-20 12:30:00,2.09403,2.09513,2.0932,2.0945,182000000.0
2007-12-20 12:35:00,2.09496,2.09558,2.09353,2.09402,193000000.0
2007-12-20 12:40:00,2.0953,2.09552,2.09369,2.095,173000000.0
2007-12-20 12:45:00,2.09416,2.09535,2.09221,2.09427,156000000.0
2007-12-20 12:50:00,2.09359,2.095,2.09308,2.09412,171000000.0
2007-12-20 12:55:00,2.09408,2.09408,2.09228,2.09305,141000000.0
2007-12-20 13:00:00,2.09298,2.09328,2.08939,2.08939,254000000.0
2007-12-20 13:05:00,2.09082,2.09203,2.08968,2.09164,135000000.0
2007-12-20 13:10:00,2.09099,2.09185,2.08968,2.09073,168000000.0
2007-12-20 13:15:00,2.09137,2.09205,2.08973,2.09188,174000000.0
2007-12-20 13:20:00,2.09239,2.09301,2.09049,2.09201,127000000.0
2007-12-20 13:25:00,2.09215,2.09232,2.08961,2.09168,162000000.0
2007-12-20 13:30:00,2.09158,2.09303,2.0901,2.09296,177000000.0
2007-12-20 13:35:00,2.09269,2.09343,2.09174,2.09192,130000000.0
2007-12-20 13:40:00,2.09331,2.09331,2.09059,2.09165,108000000.0
2007-12-20 13:45:00,2.09202,2.09318,2.09097,2.09261,155000000.0
2007-12-20 13:50:00,2.09333,2.09345,2.09148,2.09227,186000000.0
2007-12-20 13:55:00,2.09185,2.09249,2.09047,2.0915,169000000.0
2007-12-20 14:00:00,2.09167,2.09265,2.09039,2.09265,181000000.0
2007-12-20 14:05:00,2.09246,2.09316,2.0916,2.09289,237000000.0
2007-12-20 14:10:00,2.09346,2.09346,2.09068,2.09224,240000000.0
2007-12-20 14:15:00,2.09192,2.09283,2.09088,2.09243,190000000.0
2007-12-20 14:20:00,2.0928,2.0931,2.09085,2.09229,253000000.0
2007-12-20 14:25:00,2.09245,2.09296,2.09109,2.09194,234000000.0
2007-12-20 14:30:00,2.0922,2.09249,2.09003,2.09173,217000000.0
2007-12-20 14:35:00,2.09242,2.09402,2.09139,2.09402,159000000.0
2007-12-20 14:40:00,2.09404,2.09455,2.09163,2.09432,240000000.0
2007-12-20 14:45:00,2.09409,2.09519,2.09229,2.09441,177000000.0
2007-12-20 14:50:00,2.09455,2.09455,2.09326,2.09326,138000000.0
2007-12-20 14:55:00,2.09329,2.09484,2.09287,2.09431,145000000.0
2007-12-20 15:00:00,2.09311,2.09589,2.09229,2.09589,100000000.0
2007-12-20 15:05:00,2.09484,2.09614,2.09448,2.09614,220000000.0
2007-12-20 15:10:00,2.09658,2.10463,2.09614,2.09634,52000000.0
2007-12-20 15:15:00,2.09599,2.09668,2.09529,2.09599,42000000.0
2007-12-20 15:20:00,2.09889,2.1035,2.09505,2.09664,42000000.0
2007-12-20 15:25:00,2.09577,2.10371,2.09518,2.09619,44000000.0
2007-12-20 15:30:00,2.09577,2.10228,2.09521,2.09556,41000000.0
2007-12-20 15:35:00,2.09578,2.10551,2.09464,2.0969,50000000.0
2007-12-20 15:40:00,2.09763,2.10419,2.09644,2.09751,49000000.0
2007-12-20 15:45:00,2.0971,2.09787,2.09496,2.09595,50000000.0
2007-12-20 15:50:00,2.09582,2.09644,2.09461,2.09511,48000000.0
2007-12-20 15:55:00,2.0956,2.09648,2.09506,2.09511,44000000.0
2007-12-20 16:00:00,2.09602,2.10203,2.09415,2.09604,38000000.0
2007-12-20 16:05:00,2.09479,2.09648,2.09479,2.09635,47000000.0
2007-12-20 16:10:00,2.09634,2.09665,2.0953,2.0961,38000000.0
2007-12-20 16:15:00,2.09598,2.09655,2.09412,2.09499,45000000.0
2007-12-20 16:20:00,2.0949,2.10211,2.09319,2.09501,45000000.0
2007-12-20 16:25:00,2.09452,2.09489,2.09319,2.09473,42000000.0
2007-12-20 16:30:00,2.09513,2.09513,2.09372,2.09467,51000000.0
2007-12-20 16:35:00,2.0946,2.09494,2.09353,2.09483,46000000.0
2007-12-20 16:40:00,2.09517,2.09605,2.09346,2.0943,46000000.0
2007-12-20 16:45:00,2.09571,2.1022,2.09525,2.09631,46000000.0
2007-12-20 16:50:00,2.09639,2.09647,2.09471,2.09595,39000000.0
2007-12-20 16:55:00,2.09559,2.10146,2.0934,2.09517,42000000.0
2007-12-20 17:00:00,2.09557,2.10283,2.09307,2.09474,42000000.0
2007-12-20 17:05:00,2.09472,2.10142,2.09364,2.09455,45000000.0
2007-12-20 17:10:00,2.09463,2.10087,2.09244,2.0928,46000000.0
2007-12-20 17:15:00,2.09205,2.09829,2.09084,2.09247,40000000.0
2007-12-20 17:20:00,2.09303,2.10253,2.09209,2.10253,41000000.0
2007-12-20 17:25:00,2.09342,2.09965,2.0919,2.09486,41000000.0
2007-12-20 17:30:00,2.0925,2.10071,2.0925,2.09531,49000000.0
2007-12-20 17:35:00,2.09549,2.09554,2.09282,2.09433,40000000.0
2007-12-20 17:40:00,2.09426,2.10102,2.09287,2.09489,49000000.0
2007-12-20 17:45:00,2.09446,2.09514,2.09221,2.09386,43000000.0
2007-12-20 17:50:00,2.09419,2.09447,2.09214,2.0939,42000000.0
2007-12-20 17:55:00,2.09424,2.10148,2.09273,2.09538,44000000.0
2007-12-20 18:00:00,2.09513,2.10175,2.09422,2.09531,39000000.0
2007-12-20 18:05:00,2.09766,2.10112,2.09284,2.09354,48000000.0
2007-12-20 18:10:00,2.09387,2.10024,2.09285,2.09361,43000000.0
2007-12-20 18:15:00,2.09353,2.10023,2.09299,2.09393,45000000.0
2007-12-20 18:20:00,2.09425,2.09455,2.09337,2.09417,42000000.0
2007-12-20 18:25:00,2.0938,2.09439,2.09271,2.09418,48000000.0
2007-12-20 18:30:00,2.09447,2.09447,2.09294,2.09353,48000000.0
2007-12-20 18:35:00,2.09421,2.10199,2.09255,2.09416,45000000.0
2007-12-20 18:40:00,2.0943,2.09963,2.09172,2.09301,42000000.0
2007-12-20 18:45:00,2.09294,2.0992,2.09247,2.09363,39000000.0
2007-12-20 18:50:00,2.09375,2.10279,2.09205,2.09357,44000000.0
2007-12-20 18:55:00,2.09352,2.09416,2.09233,2.09314,40000000.0
2007-12-20 19:00:00,2.09414,2.09455,2.09242,2.09395,39000000.0
2007-12-20 19:05:00,2.09409,2.09457,2.09355,2.09451,44000000.0
2007-12-20 19:10:00,2.09429,2.10356,2.09382,2.10356,48000000.0
2007-12-20 19:15:00,2.09483,2.10085,2.09442,2.0949,42000000.0
2007-12-20 19:20:00,2.09573,2.10135,2.09401,2.09401,42000000.0
2007-12-20 19:25:00,2.09422,2.09493,2.09365,2.09454,41000000.0
2007-12-20 19:30:00,2.09488,2.09527,2.0942,2.09496,42000000.0
2007-12-20 19:35:00,2.09471,2.09532,2.09379,2.09432,43000000.0
2007-12-20 19:40:00,2.09471,2.09486,2.09373,2.09459,41000000.0
2007-12-20 19:45:00,2.0945,2.0955,2.09447,2.09534,41000000.0
2007-12-20 19:50:00,2.09836,2.10189,2.09473,2.09536,39000000.0
2007-12-20 19:55:00,2.09534,2.09589,2.09454,2.09543,42000000.0
2007-12-20 20:00:00,2.09564,2.10285,2.09513,2.09571,47000000.0
2007-12-20 20:05:00,2.0957,2.09615,2.09541,2.09558,44000000.0
2007-12-20 20:10:00,2.0958,2.09624,2.09534,2.0959,40000000.0
2007-12-20 20:15:00,2.09558,2.09601,2.09508,2.09569,41000000.0
2007-12-20 20:20:00,2.09557,2.09578,2.09498,2.09526,38000000.0
2007-12-20 20:25:00,2.095,2.09579,2.09474,2.09486,48000000.0
2007-12-20 20:30:00,2.09524,2.09541,2.09471,2.09471,40000000.0
2007-12-20 20:35:00,2.09469,2.09533,2.09454,2.09454,42000000.0
2007-12-20 20:40:00,2.09483,2.09563,2.09472,2.09542,37000000.0
2007-12-20 20:45:00,2.09534,2.09577,2.09483,2.09559,41000000.0
2007-12-20 20:50:00,2.0957,2.09605,2.09524,2.09529,42000000.0
2007-12-20 20:55:00,2.09584,2.09611,2.09539,2.09599,46000000.0
2007-12-20 21:00:00,2.09604,2.09622,2.09543,2.09557,45000000.0
2007-12-20 21:05:00,2.0953,2.09624,2.09528,2.09574,45000000.0
2007-12-20 21:10:00,2.09585,2.09624,2.09505,2.09597,35000000.0
2007-12-20 21:15:00,2.0959,2.09641,2.095,2.09592,34000000.0
2007-12-20 21:20:00,2.09584,2.09615,2.09537,2.09584,36000000.0
2007-12-20 21:25:00,2.09581,2.09609,2.09512,2.09543,41000000.0
2007-12-20 21:30:00,2.09535,2.09586,2.09449,2.09578,41000000.0
2007-12-20 21:35:00,2.0958,2.09643,2.09514,2.09638,45000000.0
2007-12-20 21:40:00,2.09619,2.09681,2.09575,2.0964,41000000.0
2007-12-20 21:45:00,2.09594,2.09653,2.09407,2.09441,39000000.0
2007-12-20 21:50:00,2.09453,2.09453,2.09101,2.09101,42000000.0
2007-12-20 21:55:00,2.09015,2.09154,2.09015,2.09025,41000000.0
2007-12-20 22:00:00,2.09026,2.09168,2.08976,2.09122,39000000.0
2007-12-20 22:05:00,2.09115,2.09127,2.09013,2.09065,37000000.0
2007-12-20 22:10:00,2.0909,2.09125,2.08992,2.09078,48000000.0
2007-12-20 22:15:00,2.09071,2.09151,2.08972,2.08984,43000000.0
2007-12-20 22:20:00,2.09024,2.09046,2.08918,2.08936,43000000.0
2007-12-20 22:25:00,2.08998,2.09084,2.08964,2.09008,41000000.0
2007-12-20 22:30:00,2.09043,2.09046,2.08948,2.08988,36000000.0
2007-12-20 22:35:00,2.08999,2.09073,2.08945,2.0895,38000000.0
2007-12-20 22:40:00,2.09027,2.09124,2.08961,2.08972,37000000.0
2007-12-20 22:45:00,2.0903,2.09043,2.08917,2.08917,37000000.0
2007-12-20 22:50:00,2.09005,2.09006,2.08929,2.08977,46000000.0
2007-12-20 22:55:00,2.08962,2.08998,2.08809,2.08951,46000000.0
2007-12-20 23:00:00,2.08934,2.08996,2.08926,2.08978,36000000.0
2007-12-20 23:05:00,2.08935,2.09042,2.08886,2.08937,40000000.0
2007-12-20 23:10:00,2.08996,2.08996,2.08751,2.0876,33000000.0
2007-12-20 23:15:00,2.0882,2.0886,2.08734,2.0875,39000000.0
2007-12-20 23:20:00,2.08861,2.08911,2.08758,2.08894,44000000.0
2007-12-20 23:25:00,2.08847,2.0895,2.08787,2.0895,37000000.0
2007-12-20 23:30:00,2.08965,2.09041,2.08915,2.08915,37000000.0
2007-12-20 23:35:00,2.08974,2.09042,2.08915,2.08985,35000000.0
2007-12-20 23:40:00,2.08995,2.09005,2.08842,2.08976,38000000.0
2007-12-20 23:45:00,2.08915,2.0903,2.08915,2.08991,41000000.0
2007-12-20 23:50:00,2.09063,2.091,2.0901,2.09052,41000000.0
2007-12-20 23:55:00,2.09035,2.09155,2.08973,2.09073,38000000.0
2007-12-21 00:00:00,2.09113,2.09113,2.08944,2.08951,39000000.0
2007-12-21 00:05:00,2.08975,2.09052,2.08876,2.08876,39000000.0
2007-12-21 00:10:00,2.08999,2.08999,2.08912,2.08962,33000000.0
2007-12-21 00:15:00,2.08961,2.09015,2.08906,2.08918,41000000.0
2007-12-21 00:20:00,2.09008,2.09021,2.08838,2.08993,37000000.0
2007-12-21 00:25:00,2.09008,2.09039,2.08962,2.08987,35000000.0
2007-12-21 00:30:00,2.0905,2.0905,2.08862,2.08972,41000000.0
2007-12-21 00:35:00,2.08967,2.09002,2.08887,2.08951,46000000.0
2007-12-21 00:40:00,2.08982,2.09074,2.08897,2.09012,39000000.0
2007-12-21 00:45:00,2.08978,2.0919,2.08907,2.08969,39000000.0
2007-12-21 00:50:00,2.08931,2.08996,2.08832,2.08921,35000000.0
2007-12-21 00:55:00,2.08853,2.08945,2.0873,2.08862,47000000.0
2007-12-21 01:00:00,2.08851,2.089,2.0872,2.08752,40000000.0
2007-12-21 01:05:00,2.08896,2.09079,2.08734,2.08756,25000000.0
2007-12-21 01:10:00,2.08925,2.09025,2.08733,2.08957,47000000.0
2007-12-21 01:15:00,2.08957,2.09037,2.08884,2.0899,47000000.0
2007-12-21 01:20:00,2.0906,2.09067,2.08914,2.09012,41000000.0
2007-12-21 01:25:00,2.09035,2.09114,2.08971,2.09054,46000000.0
2007-12-21 01:30:00,2.09109,2.09208,2.09027,2.09203,38000000.0
2007-12-21 01:35:00,2.0915,2.09208,2.0911,2.0911,40000000.0
2007-12-21 01:40:00,2.09196,2.09231,2.09099,2.09117,40000000.0
2007-12-21 01:45:00,2.09205,2.09224,2.09066,2.09108,45000000.0
2007-12-21 01:50:00,2.09177,2.09244,2.09101,2.09101,29000000.0
2007-12-21 01:55:00,2.091,2.09151,2.08965,2.09068,33000000.0
2007-12-21 02:00:00,2.09147,2.09186,2.09011,2.09165,39000000.0
2007-12-21 02:05:00,2.09163,2.0922,2.09084,2.09151,37000000.0
2007-12-21 02:10:00,2.09215,2.09215,2.09102,2.09137,38000000.0
2007-12-21 02:15:00,2.09152,2.09195,2.091,2.09153,50000000.0
2007-12-21 02:20:00,2.09171,2.09171,2.09091,2.09091,44000000.0
2007-12-21 02:25:00,2.09088,2.09123,2.08988,2.09089,36000000.0
2007-12-21 02:30:00,2.0914,2.0918,2.09,2.09119,29000000.0
2007-12-21 02:35:00,2.09095,2.09146,2.08953,2.09082,30000000.0
2007-12-21 02:40:00,2.09107,2.09136,2.08978,2.09063,35000000.0
2007-12-21 02:45:00,2.09108,2.09152,2.09005,2.09146,32000000.0
2007-12-21 02:50:00,2.09161,2.09161,2.0897,2.09023,32000000.0
2007-12-21 02:55:00,2.08975,2.09253,2.08953,2.09253,41000000.0
2007-12-21 03:00:00,2.09284,2.09339,2.09232,2.0926,43000000.0
2007-12-21 03:05:00,2.09194,2.09277,2.09171,2.09262,38000000.0
2007-12-21 03:10:00,2.09237,2.09291,2.09159,2.09221,42000000.0
2007-12-21 03:15:00,2.09201,2.09225,2.09046,2.09204,37000000.0
2007-12-21 03:20:00,2.0915,2.09202,2.09107,2.09148,38000000.0
2007-12-21 03:25:00,2.09165,2.09211,2.09104,2.09196,35000000.0
2007-12-21 03:30:00,2.09186,2.09286,2.09163,2.09251,36000000.0
2007-12-21 03:35:00,2.09275,2.09299,2.09188,2.09228,33000000.0
2007-12-21 03:40:00,2.09279,2.0942,2.0922,2.09378,40000000.0
2007-12-21 03:45:00,2.09389,2.09435,2.09196,2.09361,35000000.0
2007-12-21 03:50:00,2.09354,2.09495,2.09337,2.09447,40000000.0
2007-12-21 03:55:00,2.09454,2.09535,2.09373,2.0951,32000000.0
2007-12-21 04:00:00,2.0949,2.09555,2.09393,2.09505,43000000.0
2007-12-21 04:05:00,2.09489,2.09551,2.09479,2.09527,38000000.0
2007-12-21 04:10:00,2.09584,2.09584,2.09464,2.09473,42000000.0
2007-12-21 04:15:00,2.09489,2.0954,2.09395,2.09467,43000000.0
2007-12-21 04:20:00,2.09542,2.09617,2.09508,2.0958,39000000.0
2007-12-21 04:25:00,2.09445,2.09596,2.09445,2.09507,42000000.0
2007-12-21 04:30:00,2.09568,2.09568,2.0945,2.09539,44000000.0
2007-12-21 04:35:00,2.09489,2.0957,2.09461,2.09486,43000000.0
2007-12-21 04:40:00,2.09501,2.09534,2.09428,2.09479,45000000.0
2007-12-21 04:45:00,2.09473,2.09502,2.09413,2.09444,49000000.0
2007-12-21 04:50:00,2.09491,2.0952,2.09402,2.09492,38000000.0
2007-12-21 04:55:00,2.09439,2.09528,2.09299,2.09439,54000000.0
2007-12-21 05:00:00,2.09441,2.09469,2.0938,2.0938,85000000.0
2007-12-21 05:05:00,2.09419,2.0943,2.09316,2.09361,95000000.0
2007-12-21 05:10:00,2.09384,2.09392,2.09278,2.09299,68000000.0
2007-12-21 05:15:00,2.0932,2.09372,2.09296,2.09361,42000000.0
2007-12-21 05:20:00,2.09391,2.09463,2.09346,2.09463,67000000.0
2007-12-21 05:25:00,2.09353,2.09487,2.09318,2.09469,33000000.0
2007-12-21 05:30:00,2.09492,2.0955,2.09427,2.09509,75000000.0
2007-12-21 05:35:00,2.09507,2.09523,2.09382,2.0943,53000000.0
2007-12-21 05:40:00,2.09376,2.09453,2.09295,2.09322,46000000.0
2007-12-21 05:45:00,2.09336,2.09393,2.0926,2.0926,54000000.0
2007-12-21 05:50:00,2.09292,2.09359,2.09224,2.0926,81000000.0
2007-12-21 05:55:00,2.0922,2.09332,2.092,2.09294,58000000.0
2007-12-21 06:00:00,2.09366,2.09379,2.0923,2.09311,55000000.0
2007-12-21 06:05:00,2.09345,2.09436,2.09285,2.09311,72000000.0
2007-12-21 06:10:00,2.09423,2.09474,2.09258,2.09409,36000000.0
2007-12-21 06:15:00,2.09461,2.09574,2.09361,2.09393,46000000.0
2007-12-21 06:20:00,2.09486,2.09486,2.09284,2.09356,50000000.0
2007-12-21 06:25:00,2.09318,2.09393,2.09264,2.09341,44000000.0
2007-12-21 06:30:00,2.0933,2.09385,2.09308,2.09309,68000000.0
2007-12-21 06:35:00,2.09312,2.09412,2.09255,2.093,94000000.0
2007-12-21 06:40:00,2.09338,2.09338,2.09204,2.09212,73000000.0
2007-12-21 06:45:00,2.09232,2.09337,2.09232,2.09242,65000000.0
2007-12-21 06:50:00,2.09356,2.09356,2.09208,2.09319,70000000.0
2007-12-21 06:55:00,2.09317,2.09342,2.09226,2.09288,55000000.0
2007-12-21 07:00:00,2.09311,2.09401,2.09259,2.09371,78000000.0
2007-12-21 07:05:00,2.09369,2.09389,2.09309,2.09352,71000000.0
2007-12-21 07:10:00,2.09334,2.09385,2.09291,2.09312,96000000.0
2007-12-21 07:15:00,2.09335,2.09399,2.09266,2.09307,153000000.0
2007-12-21 07:20:00,2.09363,2.09363,2.09214,2.09214,89000000.0
2007-12-21 07:25:00,2.09194,2.09284,2.09193,2.09265,131000000.0
2007-12-21 07:30:00,2.09344,2.09344,2.09173,2.09193,194000000.0
2007-12-21 07:35:00,2.09225,2.09302,2.09199,2.09288,140000000.0
2007-12-21 07:40:00,2.09274,2.09388,2.09196,2.09338,91000000.0
2007-12-21 07:45:00,2.09269,2.09414,2.09269,2.09393,77000000.0
2007-12-21 07:50:00,2.09497,2.09497,2.09391,2.09434,130000000.0
2007-12-21 07:55:00,2.09368,2.09496,2.09368,2.09419,127000000.0
2007-12-21 08:00:00,2.09496,2.09496,2.09426,2.09426,172000000.0
2007-12-21 08:05:00,2.09391,2.09474,2.09346,2.09438,97000000.0
2007-12-21 08:10:00,2.09466,2.09515,2.09399,2.09431,155000000.0
2007-12-21 08:15:00,2.09401,2.09534,2.09383,2.09453,89000000.0
2007-12-21 08:20:00,2.09561,2.09566,2.09421,2.09495,101000000.0
2007-12-21 08:25:00,2.09469,2.09547,2.09395,2.09508,113000000.0
2007-12-21 08:30:00,2.09564,2.09564,2.09435,2.09495,252000000.0
2007-12-21 08:35:00,2.09558,2.09762,2.09436,2.097,166000000.0
2007-12-21 08:40:00,2.09714,2.09813,2.09576,2.09746,266000000.0
2007-12-21 08:45:00,2.09667,2.09855,2.09667,2.09765,191000000.0
2007-12-21 08:50:00,2.09866,2.09902,2.09765,2.09902,299000000.0
2007-12-21 08:55:00,2.09891,2.10016,2.09786,2.09975,271000000.0
2007-12-21 09:00:00,2.09976,2.10085,2.09345,2.10064,131000000.0
2007-12-21 09:05:00,2.1007,2.1011,2.09792,2.09996,188000000.0
2007-12-21 09:10:00,2.10009,2.10017,2.09876,2.09965,192000000.0
2007-12-21 09:15:00,2.09947,2.10078,2.09884,2.10038,263000000.0
2007-12-21 09:20:00,2.10087,2.10093,2.09792,2.09938,210000000.0
2007-12-21 09:25:00,2.09942,2.09942,2.09679,2.09825,278000000.0
2007-12-21 09:30:00,2.09766,2.0991,2.09697,2.09903,244000000.0
2007-12-21 09:35:00,2.09883,2.0997,2.09788,2.09881,227000000.0
2007-12-21 09:40:00,2.09829,2.09924,2.09658,2.0976,200000000.0
2007-12-21 09:45:00,2.0981,2.09858,2.09625,2.09725,125000000.0
2007-12-21 09:50:00,2.09786,2.09799,2.09573,2.09751,298000000.0
2007-12-21 09:55:00,2.09735,2.09735,2.09498,2.09623,329000000.0
2007-12-21 10:00:00,2.09629,2.09639,2.09317,2.09463,350000000.0
2007-12-21 10:05:00,2.09489,2.09554,2.09406,2.09495,321000000.0
2007-12-21 10:10:00,2.0951,2.0959,2.09409,2.09507,136000000.0
2007-12-21 10:15:00,2.09338,2.09573,2.09338,2.0948,232000000.0
2007-12-21 10:20:00,2.09543,2.09543,2.09367,2.09432,253000000.0
2007-12-21 10:25:00,2.09454,2.09488,2.09295,2.09342,287000000.0
2007-12-21 10:30:00,2.09497,2.09497,2.09282,2.0935,271000000.0
2007-12-21 10:35:00,2.0933,2.09388,2.09194,2.09265,279000000.0
2007-12-21 10:40:00,2.09374,2.09403,2.09192,2.09299,238000000.0
2007-12-21 10:45:00,2.09347,2.09393,2.09262,2.09388,248000000.0
2007-12-21 10:50:00,2.09388,2.09411,2.09246,2.0935,203000000.0
2007-12-21 10:55:00,2.09344,2.09407,2.09229,2.09373,226000000.0
2007-12-21 11:00:00,2.09401,2.09449,2.0927,2.09359,211000000.0
2007-12-21 11:05:00,2.09405,2.0947,2.09311,2.09364,287000000.0
2007-12-21 11:10:00,2.09436,2.09451,2.09252,2.09429,304000000.0
2007-12-21 11:15:00,2.09401,2.0945,2.09321,2.09352,265000000.0
2007-12-21 11:20:00,2.09351,2.09374,2.09202,2.09311,48000000.0
2007-12-21 11:25:00,2.09181,2.09334,2.09181,2.09321,200000000.0
2007-12-21 11:30:00,2.09346,2.09435,2.09241,2.09435,267000000.0
2007-12-21 11:35:00,2.09447,2.09521,2.09366,2.09439,222000000.0
2007-12-21 11:40:00,2.09452,2.09481,2.09292,2.09441,141000000.0
2007-12-21 11:45:00,2.09416,2.09573,2.09322,2.0957,92000000.0
2007-12-21 11:50:00,2.09615,2.09615,2.09412,2.09555,195000000.0
2007-12-21 11:55:00,2.09502,2.09586,2.09232,2.09332,206000000.0
2007-12-21 12:00:00,2.09298,2.09368,2.09088,2.09338,228000000.0
2007-12-21 12:05:00,2.09366,2.09414,2.09165,2.09411,347000000.0
2007-12-21 12:10:00,2.09401,2.09423,2.09208,2.09396,343000000.0
2007-12-21 12:15:00,2.09369,2.09387,2.09151,2.09151,235000000.0
2007-12-21 12:20:00,2.09343,2.09343,2.09076,2.09185,248000000.0
2007-12-21 12:25:00,2.09253,2.09285,2.08975,2.09181,249000000.0
2007-12-21 12:30:00,2.09177,2.09272,2.09082,2.09186,182000000.0
2007-12-21 12:35:00,2.09222,2.09222,2.0905,2.0918,193000000.0
2007-12-21 12:40:00,2.09225,2.09279,2.09042,2.09201,173000000.0
2007-12-21 12:45:00,2.0922,2.09239,2.09021,2.09146,156000000.0
2007-12-21 12:50:00,2.09166,2.09166,2.08997,2.09108,171000000.0
2007-12-21 12:55:00,2.09113,2.09148,2.08997,2.091,141000000.0
2007-12-21 13:00:00,2.09144,2.09262,2.09032,2.09214,254000000.0
2007-12-21 13:05:00,2.09194,2.0926,2.09101,2.092,135000000.0
2007-12-21 13:10:00,2.09229,2.09255,2.09121,2.09224,168000000.0
2007-12-21 13:15:00,2.09201,2.09269,2.091,2.09251,174000000.0
2007-12-21 13:20:00,2.09318,2.09318,2.0904,2.09132,127000000.0
2007-12-21 13:25:00,2.09203,2.09229,2.09132,2.09195,162000000.0
2007-12-21 13:30:00,2.09196,2.09242,2.09032,2.0918,177000000.0
2007-12-21 13:35:00,2.0919,2.09227,2.09092,2.09136,130000000.0
2007-12-21 13:40:00,2.09144,2.09216,2.0906,2.09172,108000000.0
2007-12-21 13:45:00,2.09142,2.09462,2.09142,2.09375,155000000.0
2007-12-21 13:50:00,2.09471,2.09472,2.09298,2.09402,186000000.0
2007-12-21 13:55:00,2.09411,2.09437,2.09242,2.093,169000000.0
2007-12-21 14:00:00,2.09264,2.09328,2.09176,2.09297,181000000.0
2007-12-21 14:05:00,2.09278,2.0939,2.09207,2.09354,237000000.0
2007-12-21 14:10:00,2.09389,2.09423,2.09201,2.09337,240000000.0
2007-12-21 14:15:00,2.09278,2.09347,2.09113,2.09274,190000000.0
2007-12-21 14:20:00,2.09319,2.09367,2.09163,2.09317,253000000.0
2007-12-21 14:25:00,2.09291,2.09307,2.09061,2.09181,234000000.0
2007-12-21 14:30:00,2.09156,2.09228,2.09067,2.09129,217000000.0
2007-12-21 14:35:00,2.09144,2.09248,2.09081,2.09108,159000000.0
2007-12-21 14:40:00,2.09193,2.09193,2.08967,2.09078,240000000.0
2007-12-21 14:45:00,2.0904,2.09156,2.08991,2.09023,177000000.0
2007-12-21 14:50:00,2.09139,2.09146,2.08813,2.08937,138000000.0
2007-12-21 14:55:00,2.0893,2.09057,2.08861,2.09012,145000000.0
2007-12-21 15:00:00,2.08954,2.09093,2.08816,2.0908,100000000.0
2007-12-21 15:05:00,2.09091,2.09155,2.09009,2.09118,220000000.0
2007-12-21 15:10:00,2.09208,2.09303,2.09061,2.09235,52000000.0
2007-12-21 15:15:00,2.09249,2.09251,2.09012,2.09169,42000000.0
2007-12-21 15:20:00,2.09203,2.09325,2.0909,2.09257,42000000.0
2007-12-21 15:25:00,2.09283,2.09365,2.09237,2.09301,44000000.0
2007-12-21 15:30:00,2.09266,2.09304,2.09137,2.09245,41000000.0
2007-12-21 15:35:00,2.09239,2.09303,2.09128,2.09222,50000000.0
2007-12-21 15:40:00,2.09296,2.09309,2.0912,2.09163,49000000.0
2007-12-21 15:45:00,2.09246,2.09262,2.09097,2.09141,50000000.0
2007-12-21 15:50:00,2.09161,2.09253,2.09013,2.09205,48000000.0
2007-12-21 15:55:00,2.09175,2.09344,2.09113,2.09239,44000000.0
2007-12-21 16:00:00,2.09282,2.09307,2.0919,2.09226,38000000.0
2007-12-21 16:05:00,2.09293,2.09302,2.09127,2.09211,47000000.0
2007-12-21 16:10:00,2.09179,2.09248,2.09102,2.09185,38000000.0
2007-12-21 16:15:00,2.09185,2.09219,2.08988,2.09141,45000000.0
2007-12-21 16:20:00,2.09148,2.0923,2.09052,2.09089,45000000.0
2007-12-21 16:25:00,2.09146,2.09236,2.09089,2.0915,42000000.0
2007-12-21 16:30:00,2.09183,2.09199,2.09068,2.09171,51000000.0
2007-12-21 16:35:00,2.09167,2.09222,2.09071,2.0917,46000000.0
2007-12-21 16:40:00,2.09211,2.09272,2.09124,2.09168,46000000.0
2007-12-21 16:45:00,2.09205,2.09258,2.09088,2.09237,46000000.0
2007-12-21 16:50:00,2.09235,2.09237,2.09103,2.09184,39000000.0
2007-12-21 16:55:00,2.09287,2.09323,2.09145,2.09275,42000000.0
2007-12-21 17:00:00,2.09331,2.09334,2.08974,2.09282,42000000.0
2007-12-21 17:05:00,2.0926,2.09327,2.09132,2.09176,45000000.0
2007-12-21 17:10:00,2.09299,2.09313,2.09198,2.09273,46000000.0
2007-12-21 17:15:00,2.09264,2.09298,2.09179,2.09238,40000000.0
2007-12-21 17:20:00,2.09242,2.09246,2.09087,2.09145,41000000.0
2007-12-21 17:25:00,2.09174,2.09207,2.0908,2.09156,41000000.0
2007-12-21 17:30:00,2.09139,2.09144,2.09007,2.09075,49000000.0
2007-12-21 17:35:00,2.091,2.091,2.08822,2.08912,40000000.0
2007-12-21 17:40:00,2.08905,2.08989,2.08745,2.08961,49000000.0
2007-12-21 17:45:00,2.08923,2.09034,2.08889,2.08986,43000000.0
2007-12-21 17:50:00,2.08993,2.09031,2.08916,2.08991,42000000.0
2007-12-21 17:55:00,2.09009,2.0905,2.08806,2.08851,44000000.0
2007-12-21 18:00:00,2.08807,2.08905,2.08563,2.08703,39000000.0
2007-12-21 18:05:00,2.08726,2.08796,2.08665,2.08726,48000000.0
2007-12-21 18:10:00,2.08811,2.08906,2.08716,2.08781,43000000.0
2007-12-21 18:15:00,2.08809,2.09123,2.08741,2.08998,45000000.0
2007-12-21 18:20:00,2.08961,2.09174,2.08953,2.09019,42000000.0
2007-12-21 18:25:00,2.09021,2.09185,2.08929,2.0908,48000000.0
2007-12-21 18:30:00,2.09093,2.09095,2.08929,2.09084,48000000.0
2007-12-21 18:35:00,2.09065,2.09188,2.08995,2.0915,45000000.0
2007-12-21 18:40:00,2.09263,2.09263,2.08986,2.09086,42000000.0
2007-12-21 18:45:00,2.09072,2.09183,2.08927,2.09057,39000000.0
2007-12-21 18:50:00,2.09042,2.09139,2.08853,2.08979,44000000.0
2007-12-21 18:55:00,2.08986,2.0901,2.08808,2.08953,40000000.0
2007-12-21 19:00:00,2.0898,2.09042,2.08859,2.09042,39000000.0
2007-12-21 19:05:00,2.09039,2.09092,2.08963,2.08977,44000000.0
2007-12-21 19:10:00,2.08994,2.0911,2.08855,2.08855,48000000.0
2007-12-21 19:15:00,2.09,2.09,2.08867,2.08867,42000000.0
2007-12-21 19:20:00,2.08907,2.08914,2.08843,2.08873,42000000.0
2007-12-21 19:25:00,2.08841,2.08904,2.08811,2.0882,41000000.0
2007-12-21 19:30:00,2.08889,2.08973,2.08849,2.08944,42000000.0
2007-12-21 19:35:00,2.08904,2.09001,2.08833,2.08896,43000000.0
2007-12-21 19:40:00,2.0894,2.08997,2.08769,2.08806,41000000.0
2007-12-21 19:45:00,2.08815,2.08863,2.08675,2.08813,41000000.0
2007-12-21 19:50:00,2.0886,2.0886,2.08676,2.08759,39000000.0
2007-12-21 19:55:00,2.08748,2.08781,2.085,2.08533,42000000.0
2007-12-21 20:00:00,2.08517,2.08574,2.08487,2.08534,47000000.0
2007-12-21 20:05:00,2.08512,2.08528,2.08431,2.08432,44000000.0
2007-12-21 20:10:00,2.0849,2.08635,2.08478,2.08627,40000000.0
2007-12-21 20:15:00,2.08608,2.08635,2.08477,2.08559,36000000.0
2007-12-21 20:20:00,2.08581,2.08673,2.08544,2.08636,41000000.0
2007-12-21 20:25:00,2.08669,2.08693,2.08613,2.08647,47000000.0
2007-12-21 20:30:00,2.08677,2.08702,2.08607,2.08673,40000000.0
2007-12-21 20:35:00,2.08624,2.0871,2.08624,2.08682,34000000.0
2007-12-21 20:40:00,2.08671,2.08737,2.08634,2.08634,35000000.0
2007-12-21 20:45:00,2.08632,2.08667,2.08575,2.08591,38000000.0
2007-12-21 20:50:00,2.08602,2.08638,2.08537,2.08585,42000000.0
2007-12-21 20:55:00,2.08627,2.08643,2.0849,2.08519,47000000.0
2007-12-21 21:00:00,2.08522,2.08619,2.08519,2.08565,45000000.0
2007-12-21 21:05:00,2.08555,2.08606,2.08489,2.08505,45000000.0
2007-12-21 21:10:00,2.08554,2.08554,2.08442,2.0845,29000000.0
2007-12-21 21:15:00,2.08509,2.08616,2.08465,2.08596,43000000.0
2007-12-21 21:20:00,2.08624,2.08624,2.0855,2.08613,36000000.0
2007-12-21 21:25:00,2.0856,2.0884,2.08492,2.08814,39000000.0
2007-12-21 21:30:00,2.08824,2.09043,2.08778,2.08916,41000000.0
2007-12-21 21:35:00,2.08977,2.09019,2.08699,2.08967,45000000.0
2007-12-21 21:40:00,2.09028,2.09042,2.08922,2.08957,38000000.0
2007-12-21 21:45:00,2.08962,2.09049,2.08877,2.08951,41000000.0
2007-12-21 21:50:00,2.08999,2.09071,2.08942,2.09042,40000000.0
2007-12-21 21:55:00,2.09007,2.09098,2.08983,2.08984,41000000.0
2007-12-21 22:00:00,2.08975,2.09013,2.08618,2.08672,39000000.0
2007-12-21 22:05:00,2.08701,2.08804,2.08674,2.08769,38000000.0
2007-12-21 22:10:00,2.08808,2.08814,2.08659,2.08713,47000000.0
2007-12-21 22:15:00,2.08773,2.08839,2.08719,2.0881,28000000.0
2007-12-21 22:20:00,2.08859,2.08879,2.08771,2.08784,43000000.0
2007-12-21 22:25:00,2.08809,2.08893,2.08757,2.0883,43000000.0
2007-12-21 22:30:00,2.08807,2.08807,2.08662,2.08757,31000000.0
2007-12-21 22:35:00,2.08643,2.08709,2.08579,2.08639,41000000.0
2007-12-21 22:40:00,2.0869,2.08747,2.08541,2.08552,44000000.0
2007-12-21 22:45:00,2.08557,2.08643,2.08545,2.08564,45000000.0
2007-12-21 22:50:00,2.08629,2.08728,2.08519,2.08589,46000000.0
2007-12-21 22:55:00,2.0867,2.08714,2.08527,2.08714,42000000.0
2007-12-21 23:00:00,2.08612,2.08744,2.08612,2.08708,37000000.0
2007-12-21 23:05:00,2.08684,2.0874,2.08614,2.08624,40000000.0
2007-12-21 23:10:00,2.08722,2.08756,2.08611,2.08706,30000000.0
2007-12-21 23:15:00,2.08681,2.08788,2.08681,2.08777,41000000.0
2007-12-21 23:20:00,2.08822,2.08829,2.0874,2.08764,44000000.0
2007-12-21 23:25:00,2.08761,2.08878,2.0873,2.08878,42000000.0
2007-12-21 23:30:00,2.08842,2.08905,2.08776,2.08776,37000000.0
2007-12-21 23:35:00,2.08829,2.08926,2.08795,2.08926,38000000.0
2007-12-21 23:40:00,2.08986,2.08994,2.08856,2.08952,38000000.0
2007-12-21 23:45:00,2.08878,2.09029,2.08864,2.08876,38000000.0
2007-12-21 23:50:00,2.0895,2.09046,2.08866,2.08866,41000000.0
2007-12-21 23:55:00,2.0889,2.09006,2.08806,2.09004,38000000.0
2007-12-24 00:00:00,2.08966,2.09089,2.0895,2.09089,30000000.0
2007-12-24 00:05:00,2.09036,2.09073,2.08932,2.08932,31000000.0
2007-12-24 00:10:00,2.09035,2.09035,2.08925,2.08925,44000000.0
2007-12-24 00:15:00,2.08946,2.09014,2.08934,2.09001,22000000.0
2007-12-24 00:20:00,2.09003,2.09004,2.08939,2.09004,23000000.0
2007-12-24 00:25:00,2.08942,2.09015,2.0893,2.09012,26000000.0
2007-12-24 00:30:00,2.09012,2.09014,2.08949,2.08992,25000000.0
2007-12-24 00:35:00,2.08994,2.09014,2.08921,2.08964,25000000.0
2007-12-24 00:40:00,2.09004,2.09014,2.08912,2.08996,39000000.0
2007-12-24 00:45:00,2.08964,2.09013,2.08821,2.09007,18000000.0
2007-12-24 00:50:00,2.08969,2.08983,2.08881,2.08952,33000000.0
2007-12-24 00:55:00,2.09005,2.09014,2.08957,2.08957,21000000.0
2007-12-24 01:00:00,2.09063,2.09063,2.08909,2.08959,37000000.0
2007-12-24 01:05:00,2.08952,2.09013,2.08934,2.08964,41000000.0
2007-12-24 01:10:00,2.09043,2.09043,2.09002,2.09022,32000000.0
2007-12-24 01:15:00,2.09032,2.09034,2.08973,2.08989,26000000.0
2007-12-24 01:20:00,2.09044,2.09044,2.08943,2.08983,32000000.0
2007-12-24 01:25:00,2.09061,2.09074,2.08978,2.08978,19000000.0
2007-12-24 01:30:00,2.09044,2.09074,2.08946,2.09073,42000000.0
2007-12-24 01:35:00,2.09074,2.09074,2.08943,2.08943,18000000.0
2007-12-24 01:40:00,2.09032,2.09094,2.08999,2.09077,40000000.0
2007-12-24 01:45:00,2.09081,2.09174,2.0906,2.0906,37000000.0
2007-12-24 01:50:00,2.09099,2.09183,2.09026,2.09114,36000000.0
2007-12-24 01:55:00,2.09037,2.09184,2.09006,2.09184,33000000.0
2007-12-24 02:00:00,2.09289,2.09381,2.09163,2.09196,33000000.0
2007-12-24 02:05:00,2.09215,2.09225,2.09144,2.09144,40000000.0
2007-12-24 02:10:00,2.09209,2.09222,2.091,2.09139,27000000.0
2007-12-24 02:15:00,2.09181,2.09193,2.09101,2.09117,31000000.0
2007-12-24 02:20:00,2.09139,2.09139,2.09087,2.09103,27000000.0
2007-12-24 02:25:00,2.0909,2.09122,2.09056,2.09066,36000000.0
2007-12-24 02:30:00,2.0913,2.09168,2.09078,2.09154,24000000.0
2007-12-24 02:35:00,2.09171,2.09211,2.09065,2.09087,30000000.0
2007-12-24 02:40:00,2.09089,2.091,2.09063,2.09063,26000000.0
2007-12-24 02:45:00,2.09072,2.09085,2.08829,2.08921,29000000.0
2007-12-24 02:50:00,2.08969,2.08974,2.08872,2.08974,22000000.0
2007-12-24 02:55:00,2.08925,2.09004,2.089,2.09003,19000000.0
2007-12-24 03:00:00,2.09057,2.09073,2.08916,2.09073,16000000.0
2007-12-24 03:05:00,2.08965,2.09071,2.08941,2.08974,25000000.0
2007-12-24 03:10:00,2.09009,2.09023,2.08887,2.08963,32000000.0
2007-12-24 03:15:00,2.08955,2.08955,2.08834,2.08942,24000000.0
2007-12-24 03:20:00,2.0893,2.08986,2.08875,2.08941,26000000.0
2007-12-24 03:25:00,2.08978,2.08978,2.08904,2.0894,22000000.0
2007-12-24 03:30:00,2.08979,2.09016,2.08922,2.08942,27000000.0
2007-12-24 03:35:00,2.08964,2.0897,2.08941,2.08943,20000000.0
2007-12-24 03:40:00,2.08929,2.08986,2.08852,2.08895,45000000.0
2007-12-24 03:45:00,2.08923,2.09043,2.08854,2.08912,36000000.0
2007-12-24 03:50:00,2.08907,2.0902,2.08907,2.09003,45000000.0
2007-12-24 03:55:00,2.08997,2.09095,2.08997,2.09041,33000000.0
2007-12-24 04:00:00,2.08986,2.09084,2.08986,2.09039,43000000.0
2007-12-24 04:05:00,2.09052,2.09069,2.09011,2.09024,34000000.0
2007-12-24 04:10:00,2.09068,2.09163,2.09068,2.09124,42000000.0
2007-12-24 04:15:00,2.091,2.09111,2.09044,2.09047,20000000.0
2007-12-24 04:20:00,2.09064,2.0918,2.09053,2.09163,39000000.0
2007-12-24 04:25:00,2.09193,2.09221,2.09119,2.09221,33000000.0
2007-12-24 04:30:00,2.0922,2.09293,2.09099,2.09218,44000000.0
2007-12-24 04:35:00,2.09187,2.09225,2.09174,2.0922,25000000.0
2007-12-24 04:40:00,2.09249,2.09257,2.09206,2.09221,26000000.0
2007-12-24 04:45:00,2.09209,2.09224,2.09152,2.09224,40000000.0
2007-12-24 04:50:00,2.09193,2.09208,2.09059,2.09165,31000000.0
2007-12-24 04:55:00,2.09144,2.09199,2.09119,2.09145,53000000.0
2007-12-24 05:00:00,2.09184,2.09196,2.09123,2.09176,67000000.0
2007-12-24 05:05:00,2.09139,2.09175,2.09088,2.0913,95000000.0
2007-12-24 05:10:00,2.09131,2.09154,2.09073,2.09147,51000000.0
2007-12-24 05:15:00,2.09079,2.09147,2.08997,2.09044,36000000.0
2007-12-24 05:20:00,2.09048,2.09084,2.08978,2.09,42000000.0
2007-12-24 05:25:00,2.09009,2.09042,2.08948,2.08987,30000000.0
2007-12-24 05:30:00,2.08976,2.09084,2.08976,2.09045,76000000.0
2007-12-24 05:35:00,2.09039,2.09081,2.09004,2.09066,53000000.0
2007-12-24 05:40:00,2.09058,2.09116,2.09044,2.09082,39000000.0
2007-12-24 05:45:00,2.0907,2.09123,2.09042,2.09098,56000000.0
2007-12-24 05:50:00,2.09113,2.09116,2.0904,2.09115,47000000.0
2007-12-24 05:55:00,2.09043,2.09141,2.09043,2.09068,48000000.0
2007-12-24 06:00:00,2.09134,2.09202,2.09082,2.09097,30000000.0
2007-12-24 06:05:00,2.09119,2.09155,2.09065,2.09126,38000000.0
2007-12-24 06:10:00,2.09119,2.09119,2.09027,2.09027,22000000.0
2007-12-24 06:15:00,2.09074,2.09133,2.09012,2.09074,38000000.0
2007-12-24 06:20:00,2.09121,2.09121,2.08985,2.09065,41000000.0
2007-12-24 06:25:00,2.09022,2.09083,2.0896,2.09013,35000000.0
2007-12-24 06:30:00,2.09009,2.0908,2.08989,2.09016,64000000.0
2007-12-24 06:35:00,2.0894,2.09058,2.0894,2.0897,94000000.0
2007-12-24 06:40:00,2.08979,2.09012,2.08939,2.09012,61000000.0
2007-12-24 06:45:00,2.08975,2.09039,2.08965,2.09038,82000000.0
2007-12-24 06:50:00,2.09097,2.09098,2.08978,2.09019,77000000.0
2007-12-24 06:55:00,2.09028,2.09064,2.08985,2.09035,55000000.0
2007-12-24 07:00:00,2.09038,2.09087,2.0901,2.09048,78000000.0
2007-12-24 07:05:00,2.09047,2.09076,2.08971,2.08971,71000000.0
2007-12-24 07:10:00,2.09042,2.09044,2.08994,2.09021,64000000.0
2007-12-24 07:15:00,2.09018,2.09088,2.08975,2.09,108000000.0
2007-12-24 07:20:00,2.09061,2.09087,2.08998,2.08998,89000000.0
2007-12-24 07:25:00,2.08994,2.09047,2.08971,2.0903,131000000.0
2007-12-24 07:30:00,2.09043,2.09054,2.09009,2.0902,194000000.0
2007-12-24 07:35:00,2.08974,2.09019,2.08939,2.09012,140000000.0
2007-12-24 07:40:00,2.09049,2.09087,2.08996,2.09029,91000000.0
2007-12-24 07:45:00,2.09009,2.09037,2.08998,2.09037,45000000.0
2007-12-24 07:50:00,2.0906,2.091,2.09035,2.0907,98000000.0
2007-12-24 07:55:00,2.09085,2.09136,2.09063,2.09075,127000000.0
2007-12-24 08:00:00,2.09121,2.09248,2.09114,2.0913,116000000.0
2007-12-24 08:05:00,2.09105,2.09162,2.09036,2.09128,97000000.0
2007-12-24 08:10:00,2.09081,2.09129,2.08991,2.09029,155000000.0
2007-12-24 08:15:00,2.09028,2.09073,2.08879,2.08879,89000000.0
2007-12-24 08:20:00,2.08939,2.08939,2.08856,2.08882,101000000.0
2007-12-24 08:25:00,2.08892,2.08965,2.08853,2.08932,113000000.0
2007-12-24 08:30:00,2.08948,2.09037,2.08881,2.08972,252000000.0
2007-12-24 08:35:00,2.08997,2.09017,2.08905,2.08921,166000000.0
2007-12-24 08:40:00,2.08928,2.0903,2.08878,2.08955,266000000.0
2007-12-24 08:45:00,2.0884,2.09006,2.0884,2.08869,191000000.0
2007-12-24 08:50:00,2.08976,2.08997,2.08856,2.08957,299000000.0
2007-12-24 08:55:00,2.08972,2.08975,2.08901,2.08901,224000000.0
2007-12-24 09:00:00,2.08983,2.08983,2.08842,2.08924,131000000.0
2007-12-24 09:05:00,2.08898,2.08921,2.08761,2.08883,188000000.0
2007-12-24 09:10:00,2.08903,2.0898,2.08791,2.08856,192000000.0
2007-12-24 09:15:00,2.08933,2.08974,2.08805,2.08836,263000000.0
2007-12-24 09:20:00,2.08943,2.08986,2.08619,2.08933,210000000.0
2007-12-24 09:25:00,2.08907,2.09006,2.0886,2.08897,278000000.0
2007-12-24 09:30:00,2.08964,2.09011,2.08859,2.09011,244000000.0
2007-12-24 09:35:00,2.08892,2.09007,2.08824,2.08896,227000000.0
2007-12-24 09:40:00,2.08999,2.09003,2.08819,2.08901,200000000.0
2007-12-24 09:45:00,2.0892,2.08993,2.08696,2.08779,125000000.0
2007-12-24 09:50:00,2.08828,2.08956,2.0878,2.08903,298000000.0
2007-12-24 09:55:00,2.08922,2.09013,2.08762,2.08942,329000000.0
2007-12-24 10:00:00,2.08997,2.08997,2.08758,2.08758,350000000.0
2007-12-24 10:05:00,2.08872,2.08946,2.08748,2.08748,321000000.0
2007-12-24 10:10:00,2.08864,2.08936,2.08714,2.08913,136000000.0
2007-12-24 10:15:00,2.08782,2.09001,2.08782,2.08916,232000000.0
2007-12-24 10:20:00,2.08933,2.08933,2.08769,2.08822,253000000.0
2007-12-24 10:25:00,2.08855,2.08998,2.08782,2.0896,287000000.0
2007-12-24 10:30:00,2.08972,2.09005,2.088,2.08933,271000000.0
2007-12-24 10:35:00,2.08872,2.08973,2.08821,2.0894,279000000.0
2007-12-24 10:40:00,2.08946,2.08978,2.08827,2.08944,238000000.0
2007-12-24 10:45:00,2.08918,2.08977,2.08821,2.08943,248000000.0
2007-12-24 10:50:00,2.09001,2.09017,2.08791,2.08798,203000000.0
2007-12-24 10:55:00,2.08929,2.09049,2.08893,2.09049,226000000.0
2007-12-24 11:00:00,2.09014,2.0902,2.08812,2.08977,211000000.0
2007-12-24 11:05:00,2.08914,2.08958,2.08773,2.08846,287000000.0
2007-12-24 11:10:00,2.0885,2.08921,2.08779,2.08874,304000000.0
2007-12-24 11:15:00,2.08888,2.08961,2.08803,2.08902,265000000.0
2007-12-24 11:20:00,2.08944,2.08944,2.08809,2.0889,48000000.0
2007-12-24 11:25:00,2.08877,2.09019,2.08852,2.08877,200000000.0
2007-12-24 11:30:00,2.08988,2.09021,2.08887,2.08905,267000000.0
2007-12-24 11:35:00,2.09005,2.09023,2.08901,2.08909,222000000.0
2007-12-24 11:40:00,2.08986,2.09056,2.08899,2.09042,141000000.0
2007-12-24 11:45:00,2.09035,2.09067,2.08954,2.09008,92000000.0
2007-12-24 11:50:00,2.09075,2.09075,2.08793,2.08951,195000000.0
2007-12-24 11:55:00,2.08952,2.09008,2.08842,2.08852,206000000.0
2007-12-24 12:00:00,2.09007,2.09007,2.08835,2.08903,228000000.0
2007-12-24 12:05:00,2.08945,2.09112,2.08909,2.09077,347000000.0
2007-12-24 12:10:00,2.09109,2.09109,2.0898,2.09032,343000000.0
2007-12-24 12:15:00,2.09055,2.0911,2.08956,2.09062,235000000.0
2007-12-24 12:20:00,2.09103,2.09128,2.08827,2.08938,248000000.0
2007-12-24 12:25:00,2.09068,2.09079,2.08936,2.08986,249000000.0
2007-12-24 12:30:00,2.09052,2.09156,2.08974,2.09027,182000000.0
2007-12-24 12:35:00,2.09077,2.09138,2.08833,2.0894,193000000.0
2007-12-24 12:40:00,2.08972,2.08972,2.08792,2.08931,173000000.0
2007-12-24 12:45:00,2.08875,2.08971,2.08875,2.08955,156000000.0
2007-12-24 12:50:00,2.08974,2.09024,2.08873,2.08988,171000000.0
2007-12-24 12:55:00,2.08979,2.08994,2.08801,2.08801,141000000.0
2007-12-24 13:00:00,2.08907,2.09061,2.08802,2.09056,254000000.0
2007-12-24 13:05:00,2.08965,2.08997,2.08829,2.08956,135000000.0
2007-12-24 13:10:00,2.08941,2.09004,2.0885,2.08865,168000000.0
2007-12-24 13:15:00,2.08815,2.08976,2.08812,2.08954,174000000.0
2007-12-24 13:20:00,2.09007,2.0902,2.08881,2.08917,127000000.0
2007-12-24 13:25:00,2.0888,2.08962,2.08821,2.08859,162000000.0
2007-12-24 13:30:00,2.08953,2.09035,2.08807,2.09035,177000000.0
2007-12-24 13:35:00,2.09035,2.09057,2.08929,2.08929,130000000.0
2007-12-24 13:40:00,2.09028,2.09049,2.08921,2.08971,108000000.0
2007-12-24 13:45:00,2.08977,2.09042,2.08893,2.09025,155000000.0
2007-12-24 13:50:00,2.0904,2.09192,2.0898,2.09147,186000000.0
2007-12-24 13:55:00,2.09175,2.0922,2.09061,2.09063,169000000.0
2007-12-24 14:00:00,2.09047,2.09183,2.08987,2.09183,181000000.0
2007-12-24 14:05:00,2.09153,2.09212,2.09072,2.09132,237000000.0
2007-12-24 14:10:00,2.09231,2.09248,2.09126,2.09218,240000000.0
2007-12-24 14:15:00,2.09205,2.09269,2.09083,2.09222,190000000.0
2007-12-24 14:20:00,2.09223,2.09291,2.09087,2.09221,253000000.0
2007-12-24 14:25:00,2.0922,2.09279,2.09123,2.09274,234000000.0
2007-12-24 14:30:00,2.09294,2.0934,2.09155,2.09155,217000000.0
2007-12-24 14:35:00,2.09153,2.09259,2.09046,2.09239,159000000.0
2007-12-24 14:40:00,2.0927,2.09449,2.09108,2.09424,240000000.0
2007-12-24 14:45:00,2.09191,2.09493,2.09177,2.09408,177000000.0
2007-12-24 14:50:00,2.09481,2.09533,2.09207,2.09453,138000000.0
2007-12-24 14:55:00,2.09404,2.09496,2.09297,2.09472,145000000.0
2007-12-24 15:00:00,2.09431,2.0954,2.09317,2.09476,100000000.0
2007-12-24 15:05:00,2.09507,2.09571,2.09357,2.09464,220000000.0
2007-12-24 15:10:00,2.09509,2.09509,2.0928,2.09281,52000000.0
2007-12-24 15:15:00,2.09273,2.09318,2.0918,2.09219,42000000.0
2007-12-24 15:20:00,2.09314,2.09314,2.09127,2.09202,42000000.0
2007-12-24 15:25:00,2.09185,2.09248,2.09025,2.09136,44000000.0
2007-12-24 15:30:00,2.09204,2.09212,2.09073,2.09167,41000000.0
2007-12-24 15:35:00,2.092,2.092,2.09014,2.09014,50000000.0
2007-12-24 15:40:00,2.09166,2.09175,2.08993,2.08993,49000000.0
2007-12-24 15:45:00,2.08993,2.0911,2.08958,2.09014,50000000.0
2007-12-24 15:50:00,2.09044,2.09184,2.0902,2.09178,48000000.0
2007-12-24 15:55:00,2.09161,2.09175,2.09054,2.09054,44000000.0
2007-12-24 16:00:00,2.0917,2.09189,2.08876,2.08876,38000000.0
2007-12-24 16:05:00,2.08987,2.09086,2.089,2.09041,47000000.0
2007-12-24 16:10:00,2.0897,2.09081,2.08901,2.08959,38000000.0
2007-12-24 16:15:00,2.08971,2.09034,2.08904,2.08985,45000000.0
2007-12-24 16:20:00,2.09027,2.0906,2.08902,2.0906,45000000.0
2007-12-24 16:25:00,2.09058,2.091,2.08899,2.09025,42000000.0
2007-12-24 16:30:00,2.09073,2.09143,2.0896,2.09012,51000000.0
2007-12-24 16:35:00,2.08947,2.09058,2.08878,2.0895,46000000.0
2007-12-24 16:40:00,2.09028,2.09028,2.08875,2.08878,46000000.0
2007-12-24 16:45:00,2.08949,2.09036,2.08854,2.0902,46000000.0
2007-12-24 16:50:00,2.09032,2.09076,2.08915,2.09066,39000000.0
2007-12-24 16:55:00,2.08985,2.09111,2.08985,2.09091,42000000.0
2007-12-24 17:00:00,2.09129,2.09238,2.09056,2.09223,42000000.0
2007-12-24 17:05:00,2.09236,2.09266,2.08942,2.08973,45000000.0
2007-12-24 17:10:00,2.09059,2.0909,2.08947,2.09,46000000.0
2007-12-24 17:15:00,2.08994,2.09108,2.08933,2.09108,40000000.0
2007-12-24 17:20:00,2.09175,2.09175,2.08994,2.09023,41000000.0
2007-12-24 17:25:00,2.0903,2.09158,2.08987,2.0904,41000000.0
2007-12-24 17:30:00,2.09159,2.09177,2.09051,2.09057,49000000.0
2007-12-24 17:35:00,2.09028,2.0915,2.09028,2.0909,40000000.0
2007-12-24 17:40:00,2.09165,2.09169,2.09029,2.09117,49000000.0
2007-12-24 17:45:00,2.09112,2.09156,2.09037,2.09043,35000000.0
2007-12-24 17:50:00,2.09147,2.09147,2.09017,2.09097,42000000.0
2007-12-24 17:55:00,2.091,2.09108,2.09001,2.09008,44000000.0
2007-12-24 18:00:00,2.09036,2.09121,2.0899,2.09042,39000000.0
2007-12-24 18:05:00,2.09014,2.091,2.08973,2.09037,48000000.0
2007-12-24 18:10:00,2.09131,2.09213,2.09003,2.09028,43000000.0
2007-12-24 18:15:00,2.09067,2.0916,2.09004,2.09004,45000000.0
2007-12-24 18:20:00,2.09113,2.0919,2.09002,2.0905,42000000.0
2007-12-24 18:25:00,2.08987,2.09116,2.08976,2.09093,48000000.0
2007-12-24 18:30:00,2.09154,2.09176,2.08974,2.09051,48000000.0
2007-12-24 18:35:00,2.09105,2.09125,2.09006,2.09064,45000000.0
2007-12-24 18:40:00,2.09181,2.09196,2.09064,2.09077,42000000.0
2007-12-24 18:45:00,2.09136,2.09215,2.09069,2.09111,39000000.0
2007-12-24 18:50:00,2.09223,2.09245,2.09016,2.09087,35000000.0
2007-12-24 18:55:00,2.09041,2.09115,2.09001,2.09051,40000000.0
2007-12-24 19:00:00,2.09073,2.09159,2.0902,2.09062,39000000.0
2007-12-24 19:05:00,2.09052,2.09075,2.09001,2.09052,35000000.0
2007-12-24 19:10:00,2.09062,2.09062,2.08888,2.08888,48000000.0
2007-12-24 19:15:00,2.08981,2.09082,2.08892,2.08922,35000000.0
2007-12-24 19:20:00,2.09071,2.09135,2.08911,2.08977,42000000.0
2007-12-24 19:25:00,2.09012,2.09041,2.08921,2.08921,34000000.0
2007-12-24 19:30:00,2.0898,2.09039,2.08689,2.08752,42000000.0
2007-12-24 19:35:00,2.08826,2.0896,2.08613,2.08896,43000000.0
2007-12-24 19:40:00,2.0893,2.08963,2.08833,2.08925,41000000.0
2007-12-24 19:45:00,2.08905,2.08949,2.0878,2.08869,41000000.0
2007-12-24 19:50:00,2.0887,2.0888,2.08704,2.0877,39000000.0
2007-12-24 19:55:00,2.08865,2.08929,2.08757,2.08929,42000000.0
2007-12-24 20:00:00,2.08932,2.08968,2.08797,2.08857,47000000.0
2007-12-24 20:05:00,2.08874,2.08945,2.08775,2.08798,44000000.0
2007-12-24 20:10:00,2.08929,2.08935,2.088,2.08858,40000000.0
2007-12-24 20:15:00,2.08804,2.08888,2.08775,2.08794,37000000.0
2007-12-24 20:20:00,2.08866,2.08913,2.08784,2.0881,31000000.0
2007-12-24 20:25:00,2.08777,2.08887,2.0874,2.08773,46000000.0
2007-12-24 20:30:00,2.08886,2.08904,2.08789,2.08903,40000000.0
2007-12-24 20:35:00,2.08929,2.08929,2.08732,2.08732,25000000.0
2007-12-24 20:40:00,2.08856,2.09002,2.08766,2.08857,38000000.0
2007-12-24 20:45:00,2.08882,2.08898,2.08774,2.08861,46000000.0
2007-12-24 20:50:00,2.08901,2.08903,2.08752,2.08752,42000000.0
2007-12-24 20:55:00,2.08774,2.08891,2.08743,2.08857,38000000.0
2007-12-24 21:00:00,2.08926,2.08955,2.08807,2.08902,37000000.0
2007-12-24 21:05:00,2.08852,2.0896,2.08818,2.08865,38000000.0
2007-12-24 21:10:00,2.08952,2.0899,2.0887,2.08871,29000000.0
2007-12-24 21:15:00,2.08831,2.08992,2.08812,2.08895,40000000.0
2007-12-24 21:20:00,2.09013,2.09033,2.08848,2.09028,42000000.0
2007-12-24 21:25:00,2.08962,2.09043,2.08902,2.08966,32000000.0
2007-12-24 21:30:00,2.08939,2.08959,2.08805,2.08905,41000000.0
2007-12-24 21:35:00,2.08942,2.09029,2.08784,2.08827,41000000.0
2007-12-24 21:40:00,2.09049,2.09049,2.08786,2.089,41000000.0
2007-12-24 21:45:00,2.08886,2.08942,2.08807,2.08882,39000000.0
2007-12-24 21:50:00,2.08957,2.08957,2.08801,2.08862,34000000.0
2007-12-24 21:55:00,2.08848,2.08951,2.08802,2.08852,34000000.0
2007-12-24 22:00:00,2.0895,2.08965,2.08816,2.08927,39000000.0
2007-12-24 22:05:00,2.08942,2.08961,2.08815,2.08906,27000000.0
2007-12-24 22:10:00,2.08967,2.0898,2.08799,2.0898,42000000.0
2007-12-24 22:15:00,2.08979,2.09011,2.08944,2.08954,46000000.0
2007-12-24 22:20:00,2.09022,2.09114,2.08906,2.08906,43000000.0
2007-12-24 22:25:00,2.08973,2.09032,2.08917,2.08973,38000000.0
2007-12-24 22:30:00,2.0901,2.09113,2.08919,2.08988,31000000.0
2007-12-24 22:35:00,2.08949,2.08996,2.08883,2.08908,29000000.0
2007-12-24 22:40:00,2.0897,2.09074,2.08871,2.09067,44000000.0
2007-12-24 22:45:00,2.0895,2.09014,2.08873,2.08873,37000000.0
2007-12-24 22:50:00,2.09013,2.09065,2.08862,2.09021,35000000.0
2007-12-24 22:55:00,2.08957,2.08995,2.08803,2.08823,40000000.0
2007-12-24 23:00:00,2.08873,2.09054,2.08873,2.09048,22000000.0
2007-12-24 23:05:00,2.0881,2.09045,2.08755,2.08792,32000000.0
2007-12-24 23:10:00,2.09043,2.09043,2.08763,2.08847,33000000.0
2007-12-24 23:15:00,2.08812,2.09054,2.08812,2.09032,24000000.0
2007-12-24 23:20:00,2.09054,2.09054,2.08864,2.08917,44000000.0
2007-12-24 23:25:00,2.08889,2.08954,2.088,2.08866,29000000.0
2007-12-24 23:30:00,2.08975,2.09064,2.08774,2.08774,37000000.0
2007-12-24 23:35:00,2.08859,2.09029,2.08806,2.08862,38000000.0
2007-12-24 23:40:00,2.08967,2.0903,2.08768,2.08867,38000000.0
2007-12-24 23:45:00,2.08799,2.08979,2.08777,2.0883,34000000.0
2007-12-24 23:50:00,2.08906,2.08912,2.08719,2.08847,41000000.0
2007-12-24 23:55:00,2.08741,2.08872,2.08712,2.0874,38000000.0
2007-12-25 00:00:00,2.0892,2.0892,2.08743,2.08873,29000000.0
2007-12-25 00:05:00,2.08833,2.08964,2.08673,2.08922,31000000.0
2007-12-25 00:10:00,2.0896,2.09124,2.08899,2.09122,36000000.0
2007-12-25 00:15:00,2.08724,2.08894,2.08711,2.08851,22000000.0
2007-12-25 00:20:00,2.08864,2.09054,2.08843,2.09054,23000000.0
2007-12-25 00:25:00,2.0904,2.0904,2.08843,2.09022,19000000.0
2007-12-25 00:30:00,2.09022,2.09024,2.08742,2.08855,25000000.0
2007-12-25 00:35:00,2.09024,2.09024,2.08817,2.08913,25000000.0
2007-12-25 00:40:00,2.08885,2.08919,2.08697,2.08835,31000000.0
2007-12-25 00:45:00,2.08792,2.08968,2.0872,2.08869,34000000.0
2007-12-25 00:50:00,2.08899,2.09024,2.0873,2.08798,35000000.0
2007-12-25 00:55:00,2.08805,2.08861,2.08686,2.08837,47000000.0
2007-12-25 01:00:00,2.08903,2.08994,2.08639,2.08845,28000000.0
2007-12-25 01:05:00,2.08877,2.08883,2.0878,2.08882,25000000.0
2007-12-25 01:10:00,2.08899,2.08943,2.08811,2.08942,32000000.0
2007-12-25 01:15:00,2.08902,2.08904,2.08843,2.08882,22000000.0
2007-12-25 01:20:00,2.08876,2.09023,2.08808,2.09002,25000000.0
2007-12-25 01:25:00,2.09041,2.09054,2.08918,2.08918,19000000.0
2007-12-25 01:30:00,2.08968,2.08968,2.0875,2.08853,22000000.0
2007-12-25 01:35:00,2.08817,2.08892,2.08697,2.08726,49000000.0
2007-12-25 01:40:00,2.08882,2.0892,2.08807,2.08842,33000000.0
2007-12-25 01:45:00,2.08905,2.08928,2.08731,2.08731,35000000.0
2007-12-25 01:50:00,2.08907,2.09019,2.08777,2.09004,43000000.0
2007-12-25 01:55:00,2.08755,2.09024,2.08749,2.09017,25000000.0
2007-12-25 02:00:00,2.08785,2.08946,2.08742,2.08757,41000000.0
2007-12-25 02:05:00,2.08768,2.08897,2.08722,2.08864,28000000.0
2007-12-25 02:10:00,2.08837,2.08947,2.08712,2.08748,32000000.0
2007-12-25 02:15:00,2.08738,2.08853,2.08733,2.08842,44000000.0
2007-12-25 02:20:00,2.08876,2.08903,2.08673,2.08834,43000000.0
2007-12-25 02:25:00,2.08846,2.08936,2.08768,2.08934,24000000.0
2007-12-25 02:30:00,2.08943,2.08943,2.08753,2.08797,26000000.0
2007-12-25 02:35:00,2.08906,2.08932,2.08815,2.08882,31000000.0
2007-12-25 02:40:00,2.0891,2.08937,2.08782,2.08832,16000000.0
2007-12-25 02:45:00,2.0885,2.08916,2.0881,2.08849,33000000.0
2007-12-25 02:50:00,2.08896,2.08923,2.08806,2.08826,26000000.0
2007-12-25 02:55:00,2.08806,2.0883,2.08604,2.08623,38000000.0
2007-12-25 03:00:00,2.08703,2.08752,2.08638,2.087,26000000.0
2007-12-25 03:05:00,2.08739,2.08803,2.08679,2.08753,29000000.0
2007-12-25 03:10:00,2.08867,2.08873,2.08731,2.08778,30000000.0
2007-12-25 03:15:00,2.08777,2.08856,2.0863,2.08856,20000000.0
2007-12-25 03:20:00,2.08799,2.08875,2.08647,2.08784,28000000.0
2007-12-25 03:25:00,2.08776,2.08889,2.0873,2.08763,35000000.0
2007-12-25 03:30:00,2.08884,2.08963,2.0881,2.08811,25000000.0
2007-12-25 03:35:00,2.08877,2.08882,2.08732,2.08854,25000000.0
2007-12-25 03:40:00,2.08892,2.0891,2.08758,2.08897,25000000.0
2007-12-25 03:45:00,2.08854,2.08918,2.08805,2.08867,37000000.0
2007-12-25 03:50:00,2.08908,2.0896,2.08774,2.08873,19000000.0
2007-12-25 03:55:00,2.0885,2.08942,2.0879,2.08802,26000000.0
2007-12-25 04:00:00,2.08908,2.08954,2.08794,2.08817,35000000.0
2007-12-25 04:05:00,2.088,2.08926,2.08774,2.08866,44000000.0
2007-12-25 04:10:00,2.08861,2.08905,2.08794,2.08861,42000000.0
2007-12-25 04:15:00,2.08902,2.08959,2.08845,2.08915,30000000.0
2007-12-25 04:20:00,2.0898,2.09014,2.08922,2.08987,29000000.0
2007-12-25 04:25:00,2.08971,2.08983,2.0893,2.08977,16000000.0
2007-12-25 04:30:00,2.08985,2.09004,2.088,2.08875,33000000.0
2007-12-25 04:35:00,2.08762,2.08932,2.08762,2.08871,43000000.0
2007-12-25 04:40:00,2.08903,2.08903,2.08763,2.08825,45000000.0
2007-12-25 04:45:00,2.08861,2.08921,2.08838,2.08913,23000000.0
2007-12-25 04:50:00,2.08913,2.08943,2.08749,2.08943,30000000.0
2007-12-25 04:55:00,2.08893,2.08894,2.08783,2.08844,26000000.0
2007-12-25 05:00:00,2.0891,2.08927,2.08741,2.0892,61000000.0
2007-12-25 05:05:00,2.08793,2.08931,2.08779,2.0879,95000000.0
2007-12-25 05:10:00,2.08886,2.08954,2.08824,2.08947,68000000.0
2007-12-25 05:15:00,2.08918,2.09088,2.08812,2.09029,38000000.0
2007-12-25 05:20:00,2.0904,2.09043,2.0895,2.09003,60000000.0
2007-12-25 05:25:00,2.08967,2.09095,2.08952,2.08966,33000000.0
2007-12-25 05:30:00,2.09056,2.09094,2.08965,2.09087,54000000.0
2007-12-25 05:35:00,2.09041,2.09067,2.08951,2.09008,44000000.0
2007-12-25 05:40:00,2.09022,2.09154,2.08903,2.0898,46000000.0
2007-12-25 05:45:00,2.09096,2.09096,2.08936,2.08936,40000000.0
2007-12-25 05:50:00,2.09028,2.09139,2.08964,2.08977,19000000.0
2007-12-25 05:55:00,2.08936,2.09084,2.08935,2.08998,28000000.0
2007-12-25 06:00:00,2.09105,2.09105,2.08789,2.08996,55000000.0
2007-12-25 06:05:00,2.08958,2.09034,2.08937,2.0895,72000000.0
2007-12-25 06:10:00,2.09041,2.09045,2.089,2.089,29000000.0
2007-12-25 06:15:00,2.09004,2.09084,2.08908,2.08912,46000000.0
2007-12-25 06:20:00,2.09074,2.09193,2.08912,2.0906,39000000.0
2007-12-25 06:25:00,2.09038,2.09092,2.08901,2.09038,37000000.0
2007-12-25 06:30:00,2.09025,2.09073,2.08969,2.09068,63000000.0
2007-12-25 06:35:00,2.08947,2.09083,2.08915,2.08966,94000000.0
2007-12-25 06:40:00,2.09047,2.09087,2.08976,2.09032,73000000.0
2007-12-25 06:45:00,2.09039,2.09114,2.08975,2.09048,82000000.0
2007-12-25 06:50:00,2.09109,2.09109,2.08966,2.08974,77000000.0
2007-12-25 06:55:00,2.09002,2.09069,2.08904,2.08997,51000000.0
2007-12-25 07:00:00,2.08793,2.09101,2.08793,2.0908,69000000.0
2007-12-25 07:05:00,2.0906,2.09118,2.08933,2.08948,28000000.0
2007-12-25 07:10:00,2.0908,2.09085,2.08972,2.09025,96000000.0
2007-12-25 07:15:00,2.09044,2.0912,2.08985,2.09009,128000000.0
2007-12-25 07:20:00,2.0908,2.09136,2.09018,2.09018,63000000.0
2007-12-25 07:25:00,2.0901,2.09128,2.09002,2.0907,131000000.0
2007-12-25 07:30:00,2.09127,2.09127,2.09046,2.09067,194000000.0
2007-12-25 07:35:00,2.09042,2.09078,2.08965,2.09046,140000000.0
2007-12-25 07:40:00,2.09099,2.09099,2.08942,2.08989,91000000.0
2007-12-25 07:45:00,2.09078,2.09078,2.08982,2.09028,51000000.0
2007-12-25 07:50:00,2.09106,2.09128,2.09027,2.09077,130000000.0
2007-12-25 07:55:00,2.08987,2.09117,2.08974,2.09008,127000000.0
2007-12-25 08:00:00,2.09098,2.09145,2.08979,2.09048,172000000.0
2007-12-25 08:05:00,2.09051,2.09123,2.0901,2.0906,97000000.0
2007-12-25 08:10:00,2.09098,2.09118,2.08962,2.08989,155000000.0
2007-12-25 08:15:00,2.08964,2.09167,2.08931,2.0901,89000000.0
2007-12-25 08:20:00,2.0911,2.09124,2.09004,2.09004,101000000.0
2007-12-25 08:25:00,2.09021,2.09129,2.08983,2.09096,113000000.0
2007-12-25 08:30:00,2.09132,2.09164,2.09001,2.09001,252000000.0
2007-12-25 08:35:00,2.09048,2.0912,2.08973,2.08973,139000000.0
2007-12-25 08:40:00,2.09075,2.09109,2.08966,2.09036,266000000.0
2007-12-25 08:45:00,2.09022,2.09117,2.08976,2.08984,191000000.0
2007-12-25 08:50:00,2.09134,2.09167,2.09046,2.09084,185000000.0
2007-12-25 08:55:00,2.09052,2.09148,2.08876,2.09043,224000000.0
2007-12-25 09:00:00,2.09148,2.09148,2.09013,2.09094,131000000.0
2007-12-25 09:05:00,2.09086,2.09272,2.09085,2.09195,188000000.0
2007-12-25 09:10:00,2.09275,2.09275,2.09151,2.09199,192000000.0
2007-12-25 09:15:00,2.09226,2.09297,2.09157,2.09243,263000000.0
2007-12-25 09:20:00,2.09286,2.09286,2.09139,2.09157,210000000.0
2007-12-25 09:25:00,2.09184,2.09273,2.09117,2.0914,278000000.0
2007-12-25 09:30:00,2.09239,2.0926,2.09116,2.09178,244000000.0
2007-12-25 09:35:00,2.09147,2.0927,2.09129,2.09198,196000000.0
2007-12-25 09:40:00,2.09297,2.09324,2.0913,2.09156,200000000.0
2007-12-25 09:45:00,2.09161,2.09228,2.09131,2.09135,125000000.0
2007-12-25 09:50:00,2.09175,2.09271,2.09125,2.09175,298000000.0
2007-12-25 09:55:00,2.09195,2.09279,2.0915,2.0917,329000000.0
2007-12-25 10:00:00,2.09297,2.09298,2.09103,2.09137,350000000.0
2007-12-25 10:05:00,2.09211,2.09301,2.0918,2.09186,321000000.0
2007-12-25 10:10:00,2.09243,2.09243,2.09106,2.09159,136000000.0
2007-12-25 10:15:00,2.09186,2.09259,2.09128,2.09219,232000000.0
2007-12-25 10:20:00,2.09324,2.0935,2.09131,2.09317,253000000.0
2007-12-25 10:25:00,2.09285,2.09348,2.09169,2.09209,287000000.0
2007-12-25 10:30:00,2.0933,2.0933,2.0908,2.09164,271000000.0
2007-12-25 10:35:00,2.09209,2.09294,2.0915,2.09191,279000000.0
2007-12-25 10:40:00,2.09276,2.09276,2.09155,2.09162,188000000.0
2007-12-25 10:45:00,2.09187,2.09276,2.09081,2.09128,248000000.0
2007-12-25 10:50:00,2.09235,2.09299,2.09099,2.09234,203000000.0
2007-12-25 10:55:00,2.09303,2.09413,2.09239,2.09239,226000000.0
2007-12-25 11:00:00,2.09344,2.09344,2.09146,2.09196,211000000.0
2007-12-25 11:05:00,2.09164,2.09284,2.09164,2.09277,177000000.0
2007-12-25 11:10:00,2.09264,2.09274,2.09152,2.09184,304000000.0
2007-12-25 11:15:00,2.09604,2.09604,2.09216,2.09378,149000000.0
2007-12-25 11:20:00,2.09395,2.09487,2.09237,2.09379,48000000.0
2007-12-25 11:25:00,2.09375,2.09921,2.09325,2.0936,139000000.0
2007-12-25 11:30:00,2.09904,2.09904,2.09281,2.09394,226000000.0
2007-12-25 11:35:00,2.0938,2.09424,2.09379,2.09422,84000000.0
2007-12-25 11:40:00,2.09408,2.09484,2.09286,2.09298,141000000.0
2007-12-25 11:45:00,2.09304,2.09498,2.09272,2.09413,92000000.0
2007-12-25 11:50:00,2.09496,2.09496,2.09345,2.09345,195000000.0
2007-12-25 11:55:00,2.09339,2.09464,2.09303,2.09367,206000000.0
2007-12-25 12:00:00,2.09424,2.09478,2.09247,2.09298,190000000.0
2007-12-25 12:05:00,2.09454,2.09474,2.09178,2.092,222000000.0
2007-12-25 12:10:00,2.09816,2.09818,2.09291,2.09427,269000000.0
2007-12-25 12:15:00,2.09302,2.09454,2.09288,2.09454,186000000.0
2007-12-25 12:20:00,2.09403,2.09433,2.09241,2.09327,248000000.0
2007-12-25 12:25:00,2.09385,2.09494,2.09307,2.0946,135000000.0
2007-12-25 12:30:00,2.0946,2.09524,2.09264,2.09264,143000000.0
2007-12-25 12:35:00,2.09319,2.09462,2.09086,2.09086,193000000.0
2007-12-25 12:40:00,2.09197,2.09281,2.09019,2.09161,173000000.0
2007-12-25 12:45:00,2.09247,2.09332,2.09109,2.09166,111000000.0
2007-12-25 12:50:00,2.09288,2.09298,2.09155,2.09297,119000000.0
2007-12-25 12:55:00,2.09304,2.09304,2.09282,2.09282,56000000.0
2007-12-25 13:00:00,2.08931,2.09384,2.08904,2.09383,199000000.0
2007-12-25 13:05:00,2.09356,2.09364,2.09315,2.09344,59000000.0
2007-12-25 13:10:00,2.09277,2.09354,2.09269,2.09353,91000000.0
2007-12-25 13:15:00,2.09175,2.093,2.09127,2.09279,88000000.0
2007-12-25 13:20:00,2.09314,2.0942,2.09096,2.09303,98000000.0
2007-12-25 13:25:00,2.09254,2.09304,2.09252,2.09303,75000000.0
2007-12-25 13:30:00,2.09244,2.09384,2.0907,2.09092,146000000.0
2007-12-25 13:35:00,2.09216,2.09242,2.09047,2.09055,91000000.0
2007-12-25 13:40:00,2.09168,2.09231,2.09066,2.0918,59000000.0
2007-12-25 13:45:00,2.09083,2.09215,2.09059,2.09069,80000000.0
2007-12-25 13:50:00,2.0919,2.09297,2.09116,2.09129,104000000.0
2007-12-25 13:55:00,2.09112,2.09236,2.09066,2.0909,131000000.0
2007-12-25 14:00:00,2.0922,2.09307,2.09078,2.09215,120000000.0
2007-12-25 14:05:00,2.09182,2.09462,2.09097,2.09138,142000000.0
2007-12-25 14:10:00,2.09227,2.09246,2.09076,2.09176,211000000.0
2007-12-25 14:15:00,2.09117,2.09264,2.09079,2.09162,121000000.0
2007-12-25 14:20:00,2.09274,2.0936,2.09106,2.09143,205000000.0
2007-12-25 14:25:00,2.09194,2.0927,2.0908,2.09116,234000000.0
2007-12-25 14:30:00,2.09254,2.09312,2.09052,2.09098,184000000.0
2007-12-25 14:35:00,2.09203,2.09206,2.09064,2.0916,112000000.0
2007-12-25 14:40:00,2.09306,2.09306,2.09092,2.0926,206000000.0
2007-12-25 14:45:00,2.09275,2.09275,2.09267,2.09275,96000000.0
2007-12-25 14:50:00,2.09212,2.09218,2.09123,2.09182,74000000.0
2007-12-25 14:55:00,2.09197,2.09265,2.09191,2.09258,48000000.0
2007-12-25 15:00:00,2.0888,2.09269,2.0888,2.09172,100000000.0
2007-12-25 15:05:00,2.09308,2.09315,2.09275,2.09278,99000000.0
2007-12-25 15:10:00,2.0927,2.09284,2.0909,2.09162,32000000.0
2007-12-25 15:15:00,2.09139,2.09235,2.09091,2.09235,26000000.0
2007-12-25 15:20:00,2.09184,2.09325,2.09154,2.09324,23000000.0
2007-12-25 15:25:00,2.09087,2.09221,2.09034,2.09067,44000000.0
2007-12-25 15:30:00,2.09195,2.09244,2.09082,2.09243,34000000.0
2007-12-25 15:35:00,2.09105,2.09265,2.09016,2.09139,40000000.0
2007-12-25 15:40:00,2.09224,2.09334,2.09223,2.09327,29000000.0
2007-12-25 15:45:00,2.09319,2.09334,2.0904,2.09088,29000000.0
2007-12-25 15:50:00,2.09214,2.09235,2.09055,2.09234,26000000.0
2007-12-25 15:55:00,2.09198,2.09344,2.09114,2.09157,37000000.0
2007-12-25 16:00:00,2.09279,2.09279,2.09052,2.09098,38000000.0
2007-12-25 16:05:00,2.09145,2.09313,2.0912,2.09222,36000000.0
2007-12-25 16:10:00,2.09319,2.09333,2.09111,2.09147,38000000.0
2007-12-25 16:15:00,2.09216,2.09314,2.09076,2.09116,45000000.0
2007-12-25 16:20:00,2.09243,2.09243,2.09092,2.09233,26000000.0
2007-12-25 16:25:00,2.09211,2.09211,2.09048,2.09048,26000000.0
2007-12-25 16:30:00,2.0923,2.0923,2.09026,2.0909,51000000.0
2007-12-25 16:35:00,2.09075,2.092,2.09019,2.09038,46000000.0
2007-12-25 16:40:00,2.09214,2.09294,2.0908,2.09115,29000000.0
2007-12-25 16:45:00,2.09105,2.09234,2.09029,2.09066,46000000.0
2007-12-25 16:50:00,2.09173,2.09191,2.0904,2.09071,32000000.0
2007-12-25 16:55:00,2.09388,2.09388,2.09044,2.0921,24000000.0
2007-12-25 17:00:00,2.09244,2.09324,2.09182,2.09323,26000000.0
2007-12-25 17:05:00,2.09323,2.09325,2.0925,2.09323,20000000.0
2007-12-25 17:10:00,2.09309,2.09322,2.0922,2.09254,25000000.0
2007-12-25 17:15:00,2.09247,2.09254,2.09242,2.09242,17000000.0
2007-12-25 17:20:00,2.09253,2.09254,2.09199,2.09253,23000000.0
2007-12-25 17:25:00,2.0905,2.09164,2.09009,2.09164,33000000.0
2007-12-25 17:30:00,2.09163,2.0923,2.08986,2.09017,49000000.0
2007-12-25 17:35:00,2.09165,2.09174,2.09147,2.09164,15000000.0
2007-12-25 17:40:00,2.09173,2.09255,2.09099,2.09255,29000000.0
2007-12-25 17:45:00,2.09079,2.09174,2.08993,2.09152,33000000.0
2007-12-25 17:50:00,2.09174,2.09254,2.09129,2.09129,25000000.0
2007-12-25 17:55:00,2.09111,2.09227,2.08983,2.09001,37000000.0
2007-12-25 18:00:00,2.0916,2.09254,2.09146,2.09254,24000000.0
2007-12-25 18:05:00,2.0924,2.09254,2.09208,2.09254,19000000.0
2007-12-25 18:10:00,2.09245,2.09285,2.09207,2.09282,27000000.0
2007-12-25 18:15:00,2.09024,2.09024,2.08963,2.0901,19000000.0
2007-12-25 18:20:00,2.08984,2.09284,2.08984,2.09284,27000000.0
2007-12-25 18:25:00,2.09278,2.09284,2.0923,2.09278,19000000.0
2007-12-25 18:30:00,2.09283,2.09284,2.08941,2.09119,38000000.0
2007-12-25 18:35:00,2.0913,2.09144,2.09089,2.09097,19000000.0
2007-12-25 18:40:00,2.09142,2.09235,2.09106,2.09232,26000000.0
2007-12-25 18:45:00,2.09234,2.09304,2.09203,2.09295,18000000.0
2007-12-25 18:50:00,2.09283,2.09305,2.09167,2.09233,27000000.0
2007-12-25 18:55:00,2.09184,2.09234,2.09184,2.09213,15000000.0
2007-12-25 19:00:00,2.09234,2.09234,2.08684,2.08739,22000000.0
2007-12-25 19:05:00,2.08746,2.08834,2.08733,2.08834,16000000.0
2007-12-25 19:10:00,2.08834,2.09304,2.0881,2.09243,27000000.0
2007-12-25 19:15:00,2.09302,2.09304,2.09284,2.09284,17000000.0
2007-12-25 19:20:00,2.09303,2.09304,2.09264,2.09297,28000000.0
2007-12-25 19:25:00,2.09297,2.09304,2.09269,2.09304,18000000.0
2007-12-25 19:30:00,2.09298,2.09304,2.09263,2.09269,27000000.0
2007-12-25 19:35:00,2.09303,2.09305,2.09229,2.09305,17000000.0
2007-12-25 19:40:00,2.09296,2.09305,2.09256,2.09305,23000000.0
2007-12-25 19:45:00,2.09289,2.09304,2.09237,2.09304,17000000.0
2007-12-25 19:50:00,2.09276,2.09304,2.09276,2.09297,22000000.0
2007-12-25 19:55:00,2.0928,2.09303,2.09257,2.09297,16000000.0
2007-12-25 20:00:00,2.09284,2.09304,2.09244,2.09303,30000000.0
2007-12-25 20:05:00,2.09235,2.09304,2.09235,2.09304,17000000.0
2007-12-25 20:10:00,2.09282,2.09305,2.09269,2.09297,23000000.0
2007-12-25 20:15:00,2.09302,2.09303,2.09237,2.09303,19000000.0
2007-12-25 20:20:00,2.09302,2.09303,2.09268,2.09296,26000000.0
2007-12-25 20:25:00,2.09297,2.09304,2.0927,2.09302,22000000.0
2007-12-25 20:30:00,2.09296,2.09304,2.0925,2.09303,25000000.0
2007-12-25 20:35:00,2.09301,2.09304,2.09257,2.09303,17000000.0
2007-12-25 20:40:00,2.0929,2.09303,2.09269,2.09302,27000000.0
2007-12-25 20:45:00,2.09304,2.09304,2.09271,2.09303,18000000.0
2007-12-25 20:50:00,2.09271,2.09305,2.0925,2.09262,25000000.0
2007-12-25 20:55:00,2.09292,2.09303,2.09289,2.09302,20000000.0
2007-12-25 21:00:00,2.09303,2.09394,2.08893,2.09394,26000000.0
2007-12-25 21:05:00,2.09359,2.09394,2.09359,2.09392,19000000.0
2007-12-25 21:10:00,2.09393,2.09393,2.09289,2.09302,33000000.0
2007-12-25 21:15:00,2.09296,2.09305,2.09283,2.09302,20000000.0
2007-12-25 21:20:00,2.09303,2.09304,2.09256,2.09298,30000000.0
2007-12-25 21:25:00,2.09276,2.09304,2.09264,2.0929,18000000.0
2007-12-25 21:30:00,2.09255,2.09304,2.09255,2.09302,27000000.0
2007-12-25 21:35:00,2.09303,2.09304,2.09276,2.0929,19000000.0
2007-12-25 21:40:00,2.09302,2.09305,2.09263,2.09304,27000000.0
2007-12-25 21:45:00,2.09291,2.09305,2.09263,2.09289,14000000.0
2007-12-25 21:50:00,2.09296,2.09305,2.0927,2.09296,18000000.0
2007-12-25 21:55:00,2.09282,2.09304,2.09248,2.0927,19000000.0
2007-12-25 22:00:00,2.09289,2.09305,2.09263,2.09302,22000000.0
2007-12-25 22:05:00,2.09271,2.09304,2.09237,2.09303,17000000.0
2007-12-25 22:10:00,2.09297,2.09304,2.09277,2.09303,33000000.0
2007-12-25 22:15:00,2.09279,2.09285,2.09008,2.09285,21000000.0
2007-12-25 22:20:00,2.09256,2.09514,2.09256,2.09452,28000000.0
2007-12-25 22:25:00,2.09499,2.09515,2.0946,2.09474,18000000.0
2007-12-25 22:30:00,2.09505,2.09513,2.09444,2.09507,20000000.0
2007-12-25 22:35:00,2.09513,2.09513,2.09494,2.09507,19000000.0
2007-12-25 22:40:00,2.09527,2.09543,2.09479,2.09507,29000000.0
2007-12-25 22:45:00,2.0947,2.09484,2.09416,2.0947,21000000.0
2007-12-25 22:50:00,2.09483,2.09515,2.09423,2.09513,27000000.0
2007-12-25 22:55:00,2.09493,2.09514,2.09222,2.09225,19000000.0
2007-12-25 23:00:00,2.09403,2.09464,2.08882,2.08908,22000000.0
2007-12-25 23:05:00,2.08912,2.08975,2.08912,2.08966,16000000.0
2007-12-25 23:10:00,2.08973,2.09464,2.08921,2.09436,19000000.0
2007-12-25 23:15:00,2.09463,2.09464,2.09442,2.09442,19000000.0
2007-12-25 23:20:00,2.09464,2.09465,2.09443,2.09464,28000000.0
2007-12-25 23:25:00,2.09463,2.09463,2.09449,2.09462,22000000.0
2007-12-25 23:30:00,2.09424,2.09464,2.09389,2.09389,23000000.0
2007-12-25 23:35:00,2.09457,2.09464,2.09395,2.09462,18000000.0
2007-12-25 23:40:00,2.09456,2.09464,2.09394,2.09464,25000000.0
2007-12-25 23:45:00,2.09388,2.09464,2.09388,2.0943,17000000.0
2007-12-25 23:50:00,2.09463,2.09465,2.09427,2.09465,22000000.0
2007-12-25 23:55:00,2.09464,2.09464,2.08723,2.08723,24000000.0
2007-12-26 00:00:00,2.09075,2.09075,2.0878,2.0896,23000000.0
2007-12-26 00:05:00,2.09033,2.09034,2.08936,2.09002,17000000.0
2007-12-26 00:10:00,2.09002,2.09324,2.08976,2.09322,25000000.0
2007-12-26 00:15:00,2.09243,2.09314,2.08993,2.09301,23000000.0
2007-12-26 00:20:00,2.08995,2.09314,2.08708,2.09026,37000000.0
2007-12-26 00:25:00,2.09024,2.09035,2.08996,2.09032,19000000.0
2007-12-26 00:30:00,2.09032,2.09322,2.08803,2.09045,33000000.0
2007-12-26 00:35:00,2.09024,2.09172,2.08992,2.09099,30000000.0
2007-12-26 00:40:00,2.09013,2.09344,2.08711,2.09336,32000000.0
2007-12-26 00:45:00,2.0871,2.09297,2.0871,2.09027,25000000.0
2007-12-26 00:50:00,2.08986,2.0931,2.08809,2.08809,24000000.0
2007-12-26 00:55:00,2.09045,2.09054,2.08987,2.08987,21000000.0
2007-12-26 01:00:00,2.09043,2.09178,2.0859,2.08907,38000000.0
2007-12-26 01:05:00,2.08741,2.09149,2.08651,2.0912,41000000.0
2007-12-26 01:10:00,2.09011,2.09126,2.08566,2.09023,42000000.0
2007-12-26 01:15:00,2.08744,2.09068,2.08628,2.08707,40000000.0
2007-12-26 01:20:00,2.09026,2.09094,2.08606,2.08633,41000000.0
2007-12-26 01:25:00,2.08734,2.09055,2.08629,2.08679,30000000.0
2007-12-26 01:30:00,2.09004,2.09034,2.08769,2.09013,22000000.0
2007-12-26 01:35:00,2.09034,2.09081,2.08635,2.08667,38000000.0
2007-12-26 01:40:00,2.08988,2.09079,2.08633,2.09028,40000000.0
2007-12-26 01:45:00,2.09052,2.09094,2.08615,2.09067,45000000.0
2007-12-26 01:50:00,2.08955,2.09033,2.08733,2.08994,29000000.0
2007-12-26 01:55:00,2.09071,2.09085,2.08627,2.08997,25000000.0
2007-12-26 02:00:00,2.09216,2.0922,2.09025,2.09164,27000000.0
2007-12-26 02:05:00,2.0916,2.09206,2.09145,2.09154,18000000.0
2007-12-26 02:10:00,2.09222,2.09223,2.09099,2.09171,12000000.0
2007-12-26 02:15:00,2.09103,2.09172,2.09077,2.09172,25000000.0
2007-12-26 02:20:00,2.09163,2.09216,2.09096,2.09127,41000000.0
2007-12-26 02:25:00,2.09175,2.09215,2.09112,2.09119,37000000.0
2007-12-26 02:30:00,2.09192,2.09278,2.09159,2.09195,30000000.0
2007-12-26 02:35:00,2.09173,2.09212,2.08842,2.09198,39000000.0
2007-12-26 02:40:00,2.09217,2.09217,2.09059,2.09183,30000000.0
2007-12-26 02:45:00,2.09202,2.0926,2.09167,2.09225,26000000.0
2007-12-26 02:50:00,2.0929,2.0929,2.09174,2.09202,36000000.0
2007-12-26 02:55:00,2.09173,2.09227,2.09112,2.09208,44000000.0
2007-12-26 03:00:00,2.09248,2.09255,2.09207,2.09255,24000000.0
2007-12-26 03:05:00,2.09254,2.09315,2.0924,2.09293,33000000.0
2007-12-26 03:10:00,2.0929,2.09328,2.0925,2.09317,34000000.0
2007-12-26 03:15:00,2.09298,2.09315,2.09185,2.09222,33000000.0
2007-12-26 03:20:00,2.09334,2.09334,2.09186,2.09259,15000000.0
2007-12-26 03:25:00,2.09219,2.09239,2.09167,2.09218,32000000.0
2007-12-26 03:30:00,2.09249,2.09267,2.0917,2.09214,14000000.0
2007-12-26 03:35:00,2.09188,2.0921,2.09064,2.09173,40000000.0
2007-12-26 03:40:00,2.09203,2.09203,2.09038,2.09134,32000000.0
2007-12-26 03:45:00,2.0913,2.09241,2.09113,2.09181,37000000.0
2007-12-26 03:50:00,2.09178,2.09187,2.09063,2.0908,30000000.0
2007-12-26 03:55:00,2.09036,2.09131,2.09036,2.09071,27000000.0
2007-12-26 04:00:00,2.09087,2.09136,2.09044,2.09092,43000000.0
2007-12-26 04:05:00,2.09101,2.09121,2.09015,2.09071,35000000.0
2007-12-26 04:10:00,2.09086,2.09126,2.09014,2.0907,42000000.0
2007-12-26 04:15:00,2.09127,2.0915,2.08976,2.09043,43000000.0
2007-12-26 04:20:00,2.09105,2.0915,2.09051,2.0915,29000000.0
2007-12-26 04:25:00,2.09118,2.09188,2.09114,2.09149,42000000.0
2007-12-26 04:30:00,2.09177,2.09217,2.09081,2.09129,44000000.0
2007-12-26 04:35:00,2.09097,2.09231,2.09097,2.09162,43000000.0
2007-12-26 04:40:00,2.09205,2.09223,2.09142,2.09209,45000000.0
2007-12-26 04:45:00,2.09166,2.0926,2.09149,2.09213,49000000.0
2007-12-26 04:50:00,2.09247,2.09257,2.09162,2.09232,39000000.0
2007-12-26 04:55:00,2.09211,2.09244,2.09128,2.09152,48000000.0
2007-12-26 05:00:00,2.09229,2.09264,2.09145,2.09178,85000000.0
2007-12-26 05:05:00,2.09239,2.09257,2.09148,2.0915,95000000.0
2007-12-26 05:10:00,2.09226,2.09254,2.09129,2.09144,45000000.0
2007-12-26 05:15:00,2.09117,2.09215,2.0911,2.09113,32000000.0
2007-12-26 05:20:00,2.09213,2.09265,2.09123,2.09236,56000000.0
2007-12-26 05:25:00,2.09141,2.0925,2.0914,2.09221,33000000.0
2007-12-26 05:30:00,2.0922,2.09294,2.09137,2.09287,74000000.0
2007-12-26 05:35:00,2.09177,2.09254,2.09145,2.09164,53000000.0
2007-12-26 05:40:00,2.09191,2.09244,2.09093,2.0914,46000000.0
2007-12-26 05:45:00,2.09146,2.09236,2.09138,2.09161,44000000.0
2007-12-26 05:50:00,2.09177,2.09235,2.09126,2.09126,82000000.0
2007-12-26 05:55:00,2.09201,2.0926,2.09059,2.09158,58000000.0
2007-12-26 06:00:00,2.09218,2.09218,2.0908,2.09117,55000000.0
2007-12-26 06:05:00,2.09182,2.09182,2.09103,2.09123,58000000.0
2007-12-26 06:10:00,2.09169,2.09202,2.0899,2.09142,36000000.0
2007-12-26 06:15:00,2.09128,2.09166,2.09025,2.09028,46000000.0
2007-12-26 06:20:00,2.09163,2.0917,2.0897,2.09101,50000000.0
2007-12-26 06:25:00,2.09055,2.09203,2.09055,2.09138,44000000.0
2007-12-26 06:30:00,2.09158,2.09229,2.09128,2.09226,69000000.0
2007-12-26 06:35:00,2.09176,2.09273,2.09151,2.09166,81000000.0
2007-12-26 06:40:00,2.0926,2.0926,2.09128,2.09218,65000000.0
2007-12-26 06:45:00,2.09177,2.09281,2.09168,2.09198,82000000.0
2007-12-26 06:50:00,2.09226,2.09254,2.09115,2.09115,77000000.0
2007-12-26 06:55:00,2.09172,2.09255,2.09132,2.09167,51000000.0
2007-12-26 07:00:00,2.09237,2.09259,2.0915,2.09215,78000000.0
2007-12-26 07:05:00,2.09265,2.09266,2.09157,2.09194,48000000.0
2007-12-26 07:10:00,2.0923,2.09264,2.09123,2.09233,96000000.0
2007-12-26 07:15:00,2.09138,2.09233,2.09135,2.09157,125000000.0
2007-12-26 07:20:00,2.092,2.09211,2.09116,2.09116,89000000.0
2007-12-26 07:25:00,2.09111,2.09219,2.09107,2.09154,131000000.0
2007-12-26 07:30:00,2.09223,2.09231,2.0913,2.09141,194000000.0
2007-12-26 07:35:00,2.0913,2.09204,2.09063,2.09142,140000000.0
2007-12-26 07:40:00,2.09196,2.09243,2.09138,2.09175,91000000.0
2007-12-26 07:45:00,2.09126,2.09251,2.09126,2.09186,77000000.0
2007-12-26 07:50:00,2.09271,2.09271,2.09149,2.0922,130000000.0
2007-12-26 07:55:00,2.092,2.09232,2.09127,2.09127,127000000.0
2007-12-26 08:00:00,2.09232,2.09241,2.09139,2.09149,172000000.0
2007-12-26 08:05:00,2.09171,2.09248,2.09132,2.09175,97000000.0
2007-12-26 08:10:00,2.09199,2.09242,2.09112,2.09113,155000000.0
2007-12-26 08:15:00,2.09241,2.09242,2.09092,2.09106,79000000.0
2007-12-26 08:20:00,2.09228,2.09235,2.09138,2.09234,101000000.0
2007-12-26 08:25:00,2.09226,2.0928,2.09123,2.09189,113000000.0
2007-12-26 08:30:00,2.09235,2.09277,2.09178,2.09178,198000000.0
2007-12-26 08:35:00,2.09141,2.09262,2.0912,2.09144,166000000.0
2007-12-26 08:40:00,2.09195,2.09262,2.09138,2.09177,266000000.0
2007-12-26 08:45:00,2.09146,2.09291,2.09146,2.09165,191000000.0
2007-12-26 08:50:00,2.09274,2.09286,2.09181,2.09257,299000000.0
2007-12-26 08:55:00,2.09252,2.09286,2.09138,2.09257,271000000.0
2007-12-26 09:00:00,2.09262,2.09274,2.09077,2.09232,131000000.0
2007-12-26 09:05:00,2.09173,2.0929,2.09124,2.09258,188000000.0
2007-12-26 09:10:00,2.09293,2.09293,2.09137,2.09265,192000000.0
2007-12-26 09:15:00,2.09269,2.09288,2.09142,2.09142,263000000.0
2007-12-26 09:20:00,2.09237,2.09311,2.09127,2.09305,210000000.0
2007-12-26 09:25:00,2.09277,2.093,2.09145,2.09221,278000000.0
2007-12-26 09:30:00,2.09179,2.0931,2.09172,2.09268,244000000.0
2007-12-26 09:35:00,2.0915,2.09311,2.09137,2.09137,227000000.0
2007-12-26 09:40:00,2.09263,2.09293,2.09101,2.09192,200000000.0
2007-12-26 09:45:00,2.09265,2.09291,2.09124,2.09193,125000000.0
2007-12-26 09:50:00,2.09222,2.09309,2.09161,2.09183,261000000.0
2007-12-26 09:55:00,2.09259,2.09306,2.09156,2.09188,329000000.0
2007-12-26 10:00:00,2.09329,2.09329,2.09176,2.09176,350000000.0
2007-12-26 10:05:00,2.09309,2.09321,2.09188,2.09188,321000000.0
2007-12-26 10:10:00,2.0917,2.09304,2.09111,2.0929,136000000.0
2007-12-26 10:15:00,2.09197,2.09326,2.09187,2.09278,232000000.0
2007-12-26 10:20:00,2.09346,2.09346,2.09184,2.09285,253000000.0
2007-12-26 10:25:00,2.0927,2.09317,2.09181,2.09181,287000000.0
2007-12-26 10:30:00,2.09307,2.09307,2.09117,2.09212,271000000.0
2007-12-26 10:35:00,2.09193,2.09247,2.09078,2.09104,279000000.0
2007-12-26 10:40:00,2.09158,2.09226,2.09075,2.09149,238000000.0
2007-12-26 10:45:00,2.09183,2.09247,2.09092,2.09189,248000000.0
2007-12-26 10:50:00,2.09181,2.09194,2.09031,2.09049,164000000.0
2007-12-26 10:55:00,2.09044,2.09211,2.09029,2.09207,226000000.0
2007-12-26 11:00:00,2.09231,2.09239,2.09082,2.09233,211000000.0
2007-12-26 11:05:00,2.09215,2.09263,2.09112,2.09182,287000000.0
2007-12-26 11:10:00,2.09231,2.09255,2.0909,2.09211,304000000.0
2007-12-26 11:15:00,2.09289,2.0929,2.0911,2.09219,265000000.0
2007-12-26 11:20:00,2.09202,2.09319,2.09094,2.092,48000000.0
2007-12-26 11:25:00,2.09142,2.09286,2.09079,2.09102,200000000.0
2007-12-26 11:30:00,2.09234,2.09273,2.09159,2.09169,267000000.0
2007-12-26 11:35:00,2.09227,2.09318,2.09134,2.09176,222000000.0
2007-12-26 11:40:00,2.0926,2.09342,2.09197,2.0928,141000000.0
2007-12-26 11:45:00,2.09233,2.09345,2.09211,2.09345,92000000.0
2007-12-26 11:50:00,2.09359,2.09375,2.0918,2.09285,195000000.0
2007-12-26 11:55:00,2.09277,2.0934,2.09178,2.0934,206000000.0
2007-12-26 12:00:00,2.0931,2.09405,2.09166,2.09369,228000000.0
2007-12-26 12:05:00,2.09256,2.09405,2.09187,2.09376,347000000.0
2007-12-26 12:10:00,2.09407,2.09428,2.09247,2.09269,343000000.0
2007-12-26 12:15:00,2.09358,2.09386,2.0924,2.09353,235000000.0
2007-12-26 12:20:00,2.09414,2.09457,2.09318,2.09387,248000000.0
2007-12-26 12:25:00,2.09478,2.09492,2.09351,2.09468,249000000.0
2007-12-26 12:30:00,2.09494,2.09576,2.09403,2.09539,182000000.0
2007-12-26 12:35:00,2.09527,2.09577,2.09429,2.09529,193000000.0
2007-12-26 12:40:00,2.0953,2.09612,2.09441,2.09525,173000000.0
2007-12-26 12:45:00,2.09535,2.09607,2.09441,2.09607,156000000.0
2007-12-26 12:50:00,2.09625,2.09669,2.09475,2.09669,171000000.0
2007-12-26 12:55:00,2.09655,2.09722,2.09487,2.09487,141000000.0
2007-12-26 13:00:00,2.09657,2.09671,2.08942,2.09598,254000000.0
2007-12-26 13:05:00,2.09572,2.09608,2.09428,2.09498,135000000.0
2007-12-26 13:10:00,2.09456,2.09548,2.09342,2.09492,168000000.0
2007-12-26 13:15:00,2.09477,2.09583,2.09335,2.09538,174000000.0
2007-12-26 13:20:00,2.09542,2.09542,2.09361,2.09415,127000000.0
2007-12-26 13:25:00,2.09509,2.09544,2.09423,2.09538,162000000.0
2007-12-26 13:30:00,2.09546,2.09618,2.09442,2.09593,177000000.0
2007-12-26 13:35:00,2.09559,2.09624,2.09519,2.0954,130000000.0
2007-12-26 13:40:00,2.09617,2.09617,2.09454,2.09493,108000000.0
2007-12-26 13:45:00,2.09555,2.09621,2.09492,2.0958,155000000.0
2007-12-26 13:50:00,2.09603,2.09642,2.09511,2.09595,186000000.0
2007-12-26 13:55:00,2.0956,2.09626,2.09452,2.096,169000000.0
2007-12-26 14:00:00,2.09613,2.09645,2.09494,2.09497,148000000.0
2007-12-26 14:05:00,2.09564,2.09622,2.09477,2.0956,237000000.0
2007-12-26 14:10:00,2.09602,2.0966,2.09473,2.09618,240000000.0
2007-12-26 14:15:00,2.09499,2.09709,2.09454,2.09709,190000000.0
2007-12-26 14:20:00,2.09749,2.09773,2.09556,2.09556,253000000.0
2007-12-26 14:25:00,2.09714,2.09751,2.0957,2.09673,234000000.0
2007-12-26 14:30:00,2.09635,2.09742,2.0957,2.09652,217000000.0
2007-12-26 14:35:00,2.09645,2.09709,2.09506,2.09648,159000000.0
2007-12-26 14:40:00,2.09663,2.09693,2.09522,2.09693,240000000.0
2007-12-26 14:45:00,2.09568,2.09715,2.09552,2.09578,177000000.0
2007-12-26 14:50:00,2.0969,2.09728,2.09547,2.09687,138000000.0
2007-12-26 14:55:00,2.09647,2.09763,2.0956,2.09753,145000000.0
2007-12-26 15:00:00,2.09745,2.10045,2.09713,2.10003,100000000.0
2007-12-26 15:05:00,2.10035,2.10254,2.09933,2.10082,220000000.0
2007-12-26 15:10:00,2.10035,2.10099,2.09917,2.10048,52000000.0
2007-12-26 15:15:00,2.09995,2.10043,2.09888,2.09901,42000000.0
2007-12-26 15:20:00,2.09976,2.10056,2.09796,2.10026,42000000.0
2007-12-26 15:25:00,2.10026,2.10126,2.09977,2.10053,44000000.0
2007-12-26 15:30:00,2.10059,2.1008,2.0992,2.1004,41000000.0
2007-12-26 15:35:00,2.1004,2.10099,2.0992,2.10057,50000000.0
2007-12-26 15:40:00,2.10139,2.10152,2.09984,2.10078,49000000.0
2007-12-26 15:45:00,2.10079,2.10156,2.09991,2.10138,50000000.0
2007-12-26 15:50:00,2.10157,2.10178,2.09988,2.10131,48000000.0
2007-12-26 15:55:00,2.10135,2.10135,2.09935,2.09954,44000000.0
2007-12-26 16:00:00,2.10093,2.10177,2.09977,2.10078,38000000.0
2007-12-26 16:05:00,2.10048,2.10181,2.10015,2.10178,47000000.0
2007-12-26 16:10:00,2.10133,2.10202,2.10011,2.10054,38000000.0
2007-12-26 16:15:00,2.10023,2.10106,2.09894,2.10044,45000000.0
2007-12-26 16:20:00,2.10049,2.10068,2.09934,2.10055,45000000.0
2007-12-26 16:25:00,2.09966,2.1003,2.09901,2.09963,42000000.0
2007-12-26 16:30:00,2.10032,2.10032,2.09902,2.10011,51000000.0
2007-12-26 16:35:00,2.09998,2.10053,2.0991,2.0991,46000000.0
2007-12-26 16:40:00,2.10041,2.10118,2.09963,2.10112,46000000.0
2007-12-26 16:45:00,2.101,2.1024,2.10022,2.10188,46000000.0
2007-12-26 16:50:00,2.10152,2.10163,2.10059,2.10159,39000000.0
2007-12-26 16:55:00,2.10111,2.10179,2.10006,2.10087,42000000.0
2007-12-26 17:00:00,2.101,2.1015,2.10014,2.10134,42000000.0
2007-12-26 17:05:00,2.10153,2.10226,2.10075,2.10186,45000000.0
2007-12-26 17:10:00,2.1023,2.10266,2.10094,2.10178,46000000.0
2007-12-26 17:15:00,2.1019,2.10232,2.10053,2.10215,40000000.0
2007-12-26 17:20:00,2.10246,2.10328,2.10169,2.10296,41000000.0
2007-12-26 17:25:00,2.10246,2.10403,2.10173,2.10402,41000000.0
2007-12-26 17:30:00,2.10413,2.10413,2.10254,2.10332,49000000.0
2007-12-26 17:35:00,2.10328,2.10398,2.10288,2.10363,40000000.0
2007-12-26 17:40:00,2.10368,2.10385,2.10257,2.10327,49000000.0
2007-12-26 17:45:00,2.10334,2.10428,2.10299,2.10359,43000000.0
2007-12-26 17:50:00,2.10414,2.10433,2.10318,2.10421,42000000.0
2007-12-26 17:55:00,2.10359,2.10438,2.10301,2.10379,44000000.0
2007-12-26 18:00:00,2.10372,2.10415,2.10308,2.10377,39000000.0
2007-12-26 18:05:00,2.1035,2.10424,2.10293,2.10315,48000000.0
2007-12-26 18:10:00,2.10422,2.1043,2.10296,2.10333,43000000.0
2007-12-26 18:15:00,2.10279,2.10371,2.10208,2.10292,45000000.0
2007-12-26 18:20:00,2.10328,2.10418,2.10301,2.10371,42000000.0
2007-12-26 18:25:00,2.10334,2.10444,2.1029,2.10444,48000000.0
2007-12-26 18:30:00,2.1045,2.1045,2.10267,2.10389,48000000.0
2007-12-26 18:35:00,2.1035,2.10459,2.10302,2.10399,45000000.0
2007-12-26 18:40:00,2.10446,2.10478,2.10303,2.1037,42000000.0
2007-12-26 18:45:00,2.105,2.10565,2.10429,2.10485,39000000.0
2007-12-26 18:50:00,2.10573,2.10631,2.10463,2.10631,44000000.0
2007-12-26 18:55:00,2.105,2.10619,2.10465,2.10516,40000000.0
2007-12-26 19:00:00,2.10617,2.10617,2.10501,2.10575,39000000.0
2007-12-26 19:05:00,2.10556,2.10583,2.10483,2.10517,44000000.0
2007-12-26 19:10:00,2.10546,2.10546,2.1039,2.1039,48000000.0
2007-12-26 19:15:00,2.10431,2.10478,2.10383,2.10383,42000000.0
2007-12-26 19:20:00,2.10466,2.10466,2.10375,2.10447,42000000.0
2007-12-26 19:25:00,2.10402,2.10501,2.10374,2.10414,41000000.0
2007-12-26 19:30:00,2.1049,2.10581,2.1044,2.10543,42000000.0
2007-12-26 19:35:00,2.10556,2.10621,2.10529,2.10619,33000000.0
2007-12-26 19:40:00,2.10619,2.10621,2.10535,2.10612,41000000.0
2007-12-26 19:45:00,2.106,2.1071,2.10582,2.10612,41000000.0
2007-12-26 19:50:00,2.10614,2.10664,2.1052,2.10531,39000000.0
2007-12-26 19:55:00,2.10485,2.10561,2.1045,2.10555,42000000.0
2007-12-26 20:00:00,2.10555,2.10594,2.10493,2.10568,47000000.0
2007-12-26 20:05:00,2.10545,2.10603,2.10468,2.10468,44000000.0
2007-12-26 20:10:00,2.10563,2.10563,2.10463,2.10539,40000000.0
2007-12-26 20:15:00,2.10497,2.10567,2.10484,2.1053,45000000.0
2007-12-26 20:20:00,2.10542,2.10561,2.105,2.10549,35000000.0
2007-12-26 20:25:00,2.1054,2.10578,2.10444,2.10554,47000000.0
2007-12-26 20:30:00,2.10579,2.10619,2.10502,2.10604,40000000.0
2007-12-26 20:35:00,2.10559,2.10659,2.10497,2.10497,42000000.0
2007-12-26 20:40:00,2.10604,2.10604,2.10516,2.10588,41000000.0
2007-12-26 20:45:00,2.1049,2.10592,2.10466,2.10525,45000000.0
2007-12-26 20:50:00,2.10551,2.106,2.10495,2.10495,42000000.0
2007-12-26 20:55:00,2.10549,2.1058,2.10521,2.10567,42000000.0
2007-12-26 21:00:00,2.10591,2.10591,2.10446,2.10554,37000000.0
2007-12-26 21:05:00,2.10528,2.1055,2.10417,2.10524,37000000.0
2007-12-26 21:10:00,2.10521,2.1054,2.1043,2.10506,40000000.0
2007-12-26 21:15:00,2.10506,2.10564,2.10425,2.10473,37000000.0
2007-12-26 21:20:00,2.10495,2.10556,2.10465,2.10534,37000000.0
2007-12-26 21:25:00,2.10522,2.10555,2.10439,2.10527,39000000.0
2007-12-26 21:30:00,2.10474,2.10554,2.10449,2.10526,36000000.0
2007-12-26 21:35:00,2.10467,2.10535,2.10414,2.10482,41000000.0
2007-12-26 21:40:00,2.10485,2.10495,2.10397,2.10492,31000000.0
2007-12-26 21:45:00,2.10463,2.10505,2.10417,2.10462,39000000.0
2007-12-26 21:50:00,2.10496,2.10503,2.10383,2.10441,42000000.0
2007-12-26 21:55:00,2.10406,2.10497,2.10393,2.10443,41000000.0
2007-12-26 22:00:00,2.10411,2.10474,2.10382,2.10403,39000000.0
2007-12-26 22:05:00,2.10373,2.10422,2.10346,2.10413,23000000.0
2007-12-26 22:10:00,2.10418,2.1046,2.10349,2.1046,48000000.0
2007-12-26 22:15:00,2.10463,2.10501,2.10369,2.1046,35000000.0
2007-12-26 22:20:00,2.10476,2.10493,2.1032,2.10395,43000000.0
2007-12-26 22:25:00,2.10357,2.10504,2.10321,2.10377,38000000.0
2007-12-26 22:30:00,2.10511,2.10511,2.10386,2.1039,31000000.0
2007-12-26 22:35:00,2.10359,2.10505,2.10305,2.10333,31000000.0
2007-12-26 22:40:00,2.10491,2.10505,2.10348,2.10351,44000000.0
2007-12-26 22:45:00,2.10434,2.10473,2.10316,2.10316,45000000.0
2007-12-26 22:50:00,2.10474,2.10474,2.10308,2.10336,46000000.0
2007-12-26 22:55:00,2.10304,2.10444,2.10271,2.10303,40000000.0
2007-12-26 23:00:00,2.10309,2.10413,2.103,2.10374,36000000.0
2007-12-26 23:05:00,2.10391,2.10418,2.1032,2.10365,40000000.0
2007-12-26 23:10:00,2.10422,2.10422,2.10315,2.10351,33000000.0
2007-12-26 23:15:00,2.10319,2.10418,2.10286,2.10401,40000000.0
2007-12-26 23:20:00,2.10437,2.10437,2.10335,2.10413,44000000.0
2007-12-26 23:25:00,2.103,2.10409,2.10285,2.10397,40000000.0
2007-12-26 23:30:00,2.10414,2.10454,2.10266,2.10266,37000000.0
2007-12-26 23:35:00,2.10375,2.10543,2.10286,2.10531,37000000.0
2007-12-26 23:40:00,2.10545,2.1056,2.1041,2.105,38000000.0
2007-12-26 23:45:00,2.10369,2.1057,2.10364,2.10481,40000000.0
2007-12-26 23:50:00,2.10537,2.10537,2.10365,2.10473,41000000.0
2007-12-26 23:55:00,2.10341,2.10477,2.10295,2.10446,38000000.0
2007-12-27 00:00:00,2.10493,2.10493,2.10322,2.10442,43000000.0
2007-12-27 00:05:00,2.1047,2.1047,2.10148,2.1036,34000000.0
2007-12-27 00:10:00,2.10421,2.10467,2.10358,2.10383,44000000.0
2007-12-27 00:15:00,2.10374,2.10419,2.10282,2.1032,41000000.0
2007-12-27 00:20:00,2.10309,2.10339,2.1009,2.10339,37000000.0
2007-12-27 00:25:00,2.10155,2.10354,2.10155,2.10261,42000000.0
2007-12-27 00:30:00,2.10354,2.10354,2.10237,2.10271,41000000.0
2007-12-27 00:35:00,2.1029,2.10319,2.10259,2.10301,41000000.0
2007-12-27 00:40:00,2.10336,2.10394,2.10231,2.10307,31000000.0
2007-12-27 00:45:00,2.10315,2.10445,2.10223,2.10282,23000000.0
2007-12-27 00:50:00,2.10308,2.10344,2.10242,2.10277,33000000.0
2007-12-27 00:55:00,2.10263,2.10332,2.10255,2.10257,40000000.0
2007-12-27 01:00:00,2.10307,2.10329,2.10236,2.10296,45000000.0
2007-12-27 01:05:00,2.1031,2.10333,2.10269,2.10332,34000000.0
2007-12-27 01:10:00,2.10323,2.10406,2.10248,2.10389,47000000.0
2007-12-27 01:15:00,2.1037,2.10454,2.1031,2.10424,47000000.0
2007-12-27 01:20:00,2.1045,2.10524,2.10293,2.10439,41000000.0
2007-12-27 01:25:00,2.10354,2.10477,2.10313,2.10419,42000000.0
2007-12-27 01:30:00,2.10462,2.10482,2.10351,2.1041,42000000.0
2007-12-27 01:35:00,2.10415,2.10482,2.10327,2.10376,49000000.0
2007-12-27 01:40:00,2.10377,2.10434,2.10339,2.10397,40000000.0
2007-12-27 01:45:00,2.10393,2.10417,2.10213,2.10307,45000000.0
2007-12-27 01:50:00,2.10323,2.10371,2.10237,2.10239,43000000.0
2007-12-27 01:55:00,2.10259,2.10378,2.10226,2.10274,33000000.0
2007-12-27 02:00:00,2.10346,2.1037,2.10273,2.10329,33000000.0
2007-12-27 02:05:00,2.10348,2.10353,2.10245,2.10245,40000000.0
2007-12-27 02:10:00,2.10278,2.10332,2.10223,2.10287,38000000.0
2007-12-27 02:15:00,2.10315,2.10342,2.10272,2.10295,50000000.0
2007-12-27 02:20:00,2.10305,2.10311,2.10159,2.10191,51000000.0
2007-12-27 02:25:00,2.10173,2.10194,2.10007,2.10039,39000000.0
2007-12-27 02:30:00,2.10106,2.10144,2.10014,2.1007,31000000.0
2007-12-27 02:35:00,2.10048,2.10122,2.09989,2.10076,34000000.0
2007-12-27 02:40:00,2.10123,2.1013,2.10028,2.10053,30000000.0
2007-12-27 02:45:00,2.10127,2.10127,2.09992,2.10114,36000000.0
2007-12-27 02:50:00,2.10122,2.10136,2.10033,2.10127,36000000.0
2007-12-27 02:55:00,2.10121,2.10189,2.1003,2.10133,31000000.0
2007-12-27 03:00:00,2.10137,2.10137,2.10006,2.10055,36000000.0
2007-12-27 03:05:00,2.10041,2.10076,2.09994,2.1003,42000000.0
2007-12-27 03:10:00,2.09996,2.10108,2.09953,2.10091,44000000.0
2007-12-27 03:15:00,2.10025,2.10063,2.09967,2.1005,27000000.0
2007-12-27 03:20:00,2.10082,2.10089,2.09987,2.10067,33000000.0
2007-12-27 03:25:00,2.10034,2.101,2.09989,2.10029,40000000.0
2007-12-27 03:30:00,2.1006,2.1006,2.09944,2.10001,30000000.0
2007-12-27 03:35:00,2.09978,2.10018,2.09899,2.10018,39000000.0
2007-12-27 03:40:00,2.10028,2.10075,2.09928,2.10075,30000000.0
2007-12-27 03:45:00,2.09997,2.10053,2.09932,2.10005,33000000.0
2007-12-27 03:50:00,2.10041,2.10063,2.09961,2.10014,40000000.0
2007-12-27 03:55:00,2.1002,2.10082,2.09965,2.10058,37000000.0
2007-12-27 04:00:00,2.10026,2.10104,2.10023,2.10076,43000000.0
2007-12-27 04:05:00,2.10051,2.10094,2.10002,2.10002,36000000.0
2007-12-27 04:10:00,2.10084,2.10161,2.10044,2.10104,42000000.0
2007-12-27 04:15:00,2.10129,2.10169,2.10079,2.10165,48000000.0
2007-12-27 04:20:00,2.10147,2.10191,2.10091,2.10115,39000000.0
2007-12-27 04:25:00,2.10046,2.10168,2.10042,2.10147,42000000.0
2007-12-27 04:30:00,2.10138,2.10219,2.10065,2.10164,44000000.0
2007-12-27 04:35:00,2.10189,2.1027,2.10115,2.10215,43000000.0
2007-12-27 04:40:00,2.10259,2.10259,2.10156,2.10201,45000000.0
2007-12-27 04:45:00,2.10191,2.10229,2.10129,2.10181,49000000.0
2007-12-27 04:50:00,2.10178,2.10205,2.10098,2.10158,40000000.0
2007-12-27 04:55:00,2.10103,2.10199,2.10087,2.10172,53000000.0
2007-12-27 05:00:00,2.10196,2.10203,2.10097,2.10134,85000000.0
2007-12-27 05:05:00,2.10136,2.10227,2.10128,2.10211,95000000.0
2007-12-27 05:10:00,2.10269,2.10269,2.1011,2.10186,68000000.0
2007-12-27 05:15:00,2.10164,2.10245,2.10159,2.1022,41000000.0
2007-12-27 05:20:00,2.1025,2.1025,2.10173,2.10203,60000000.0
2007-12-27 05:25:00,2.10182,2.10285,2.10144,2.10144,33000000.0
2007-12-27 05:30:00,2.10244,2.10244,2.10123,2.10143,72000000.0
2007-12-27 05:35:00,2.10146,2.10234,2.10113,2.10127,53000000.0
2007-12-27 05:40:00,2.10168,2.10225,2.10131,2.10178,46000000.0
2007-12-27 05:45:00,2.10127,2.10216,2.10091,2.10149,53000000.0
2007-12-27 05:50:00,2.10165,2.10191,2.10071,2.1016,84000000.0
2007-12-27 05:55:00,2.10111,2.10444,2.10058,2.10151,58000000.0
2007-12-27 06:00:00,2.10196,2.10196,2.1006,2.10099,55000000.0
2007-12-27 06:05:00,2.10061,2.10146,2.10002,2.10047,72000000.0
2007-12-27 06:10:00,2.10127,2.10215,2.1005,2.10081,36000000.0
2007-12-27 06:15:00,2.10103,2.1021,2.10009,2.1014,46000000.0
2007-12-27 06:20:00,2.10219,2.10255,2.10097,2.10121,50000000.0
2007-12-27 06:25:00,2.1019,2.10277,2.10099,2.10137,44000000.0
2007-12-27 06:30:00,2.1022,2.10289,2.10164,2.10267,71000000.0
2007-12-27 06:35:00,2.10267,2.10292,2.10165,2.10186,74000000.0
2007-12-27 06:40:00,2.10342,2.10342,2.1017,2.10219,61000000.0
2007-12-27 06:45:00,2.10227,2.10298,2.10205,2.10226,82000000.0
2007-12-27 06:50:00,2.10308,2.10314,2.10195,2.10279,77000000.0
2007-12-27 06:55:00,2.1028,2.10287,2.10214,2.10241,52000000.0
2007-12-27 07:00:00,2.10279,2.10298,2.10176,2.1027,78000000.0
2007-12-27 07:05:00,2.10187,2.10272,2.10175,2.10196,71000000.0
2007-12-27 07:10:00,2.10253,2.10275,2.10195,2.10262,96000000.0
2007-12-27 07:15:00,2.10205,2.10302,2.10196,2.10204,153000000.0
2007-12-27 07:20:00,2.10272,2.10279,2.10155,2.10155,89000000.0
2007-12-27 07:25:00,2.10171,2.1029,2.10168,2.10171,131000000.0
2007-12-27 07:30:00,2.10263,2.10276,2.10157,2.10203,194000000.0
2007-12-27 07:35:00,2.10153,2.10327,2.10153,2.10271,140000000.0
2007-12-27 07:40:00,2.10231,2.1038,2.10219,2.10375,91000000.0
2007-12-27 07:45:00,2.10369,2.10538,2.10304,2.10492,77000000.0
2007-12-27 07:50:00,2.10512,2.10575,2.10453,2.10561,130000000.0
2007-12-27 07:55:00,2.10559,2.10645,2.10485,2.10607,127000000.0
2007-12-27 08:00:00,2.10638,2.10717,2.10571,2.10586,172000000.0
2007-12-27 08:05:00,2.10584,2.10589,2.10458,2.10558,97000000.0
2007-12-27 08:10:00,2.10571,2.10608,2.10473,2.10562,155000000.0
2007-12-27 08:15:00,2.10515,2.10588,2.10461,2.10516,89000000.0
2007-12-27 08:20:00,2.10619,2.10622,2.10518,2.10555,101000000.0
2007-12-27 08:25:00,2.10557,2.10612,2.10425,2.10558,113000000.0
2007-12-27 08:30:00,2.10588,2.10592,2.10491,2.10536,252000000.0
2007-12-27 08:35:00,2.10543,2.1056,2.10399,2.10522,166000000.0
2007-12-27 08:40:00,2.10513,2.1061,2.10448,2.10561,266000000.0
2007-12-27 08:45:00,2.10485,2.10598,2.10443,2.10463,191000000.0
2007-12-27 08:50:00,2.10539,2.10554,2.10456,2.1052,299000000.0
2007-12-27 08:55:00,2.10495,2.10576,2.10426,2.10559,271000000.0
2007-12-27 09:00:00,2.10568,2.10568,2.10401,2.10483,131000000.0
2007-12-27 09:05:00,2.1052,2.10557,2.10413,2.10413,188000000.0
2007-12-27 09:10:00,2.10518,2.10548,2.10331,2.10484,192000000.0
2007-12-27 09:15:00,2.10472,2.10472,2.10012,2.10199,263000000.0
2007-12-27 09:20:00,2.10207,2.10423,2.101,2.10417,210000000.0
2007-12-27 09:25:00,2.10304,2.10428,2.10301,2.10372,278000000.0
2007-12-27 09:30:00,2.10409,2.10479,2.10299,2.10396,244000000.0
2007-12-27 09:35:00,2.10365,2.10429,2.1027,2.10364,227000000.0
2007-12-27 09:40:00,2.10417,2.10417,2.10245,2.10355,200000000.0
2007-12-27 09:45:00,2.10339,2.1043,2.10235,2.10368,125000000.0
2007-12-27 09:50:00,2.10432,2.10481,2.10312,2.10388,298000000.0
2007-12-27 09:55:00,2.10464,2.10481,2.10327,2.10426,329000000.0
2007-12-27 10:00:00,2.10417,2.10474,2.10206,2.10244,350000000.0
2007-12-27 10:05:00,2.103,2.10363,2.10209,2.1026,321000000.0
2007-12-27 10:10:00,2.10287,2.10342,2.10188,2.10326,136000000.0
2007-12-27 10:15:00,2.10205,2.10431,2.10205,2.10408,232000000.0
2007-12-27 10:20:00,2.10443,2.10443,2.10127,2.10268,253000000.0
2007-12-27 10:25:00,2.10293,2.10309,2.10128,2.10142,287000000.0
2007-12-27 10:30:00,2.10104,2.10147,2.09822,2.10026,271000000.0
2007-12-27 10:35:00,2.10024,2.1004,2.09827,2.09959,279000000.0
2007-12-27 10:40:00,2.09951,2.10139,2.09729,2.10139,238000000.0
2007-12-27 10:45:00,2.10131,2.10216,2.10003,2.10102,248000000.0
2007-12-27 10:50:00,2.10207,2.10207,2.09885,2.0999,203000000.0
2007-12-27 10:55:00,2.10091,2.10127,2.09962,2.10066,226000000.0
2007-12-27 11:00:00,2.10066,2.10168,2.09894,2.10105,211000000.0
2007-12-27 11:05:00,2.10157,2.10272,2.10078,2.10272,287000000.0
2007-12-27 11:10:00,2.10292,2.10308,2.10146,2.10249,304000000.0
2007-12-27 11:15:00,2.10271,2.10414,2.10183,2.10394,265000000.0
2007-12-27 11:20:00,2.10336,2.10336,2.10157,2.10248,48000000.0
2007-12-27 11:25:00,2.10155,2.10245,2.10105,2.1019,200000000.0
2007-12-27 11:30:00,2.10013,2.10354,2.10013,2.10325,267000000.0
2007-12-27 11:35:00,2.10333,2.10343,2.10223,2.10283,222000000.0
2007-12-27 11:40:00,2.10361,2.10361,2.10182,2.10285,141000000.0
2007-12-27 11:45:00,2.10223,2.10302,2.10124,2.10261,92000000.0
2007-12-27 11:50:00,2.10292,2.10319,2.1015,2.10263,195000000.0
2007-12-27 11:55:00,2.1025,2.10276,2.10029,2.10155,206000000.0
2007-12-27 12:00:00,2.10145,2.10235,2.10013,2.10137,228000000.0
2007-12-27 12:05:00,2.10123,2.1022,2.10043,2.10188,347000000.0
2007-12-27 12:10:00,2.10243,2.10257,2.10103,2.10153,343000000.0
2007-12-27 12:15:00,2.10195,2.10251,2.10085,2.10211,235000000.0
2007-12-27 12:20:00,2.1025,2.1025,2.10095,2.10179,248000000.0
2007-12-27 12:25:00,2.1015,2.10246,2.10083,2.10219,249000000.0
2007-12-27 12:30:00,2.10209,2.10262,2.10061,2.10171,182000000.0
2007-12-27 12:35:00,2.10182,2.10322,2.10058,2.10314,193000000.0
2007-12-27 12:40:00,2.10377,2.10423,2.10186,2.10315,173000000.0
2007-12-27 12:45:00,2.10263,2.10436,2.10263,2.10323,156000000.0
2007-12-27 12:50:00,2.10356,2.10364,2.1022,2.10323,171000000.0
2007-12-27 12:55:00,2.10309,2.10379,2.1019,2.1026,141000000.0
2007-12-27 13:00:00,2.10259,2.10352,2.10123,2.10313,254000000.0
2007-12-27 13:05:00,2.10293,2.10313,2.10174,2.10278,135000000.0
2007-12-27 13:10:00,2.1029,2.10354,2.10136,2.10338,168000000.0
2007-12-27 13:15:00,2.1031,2.10397,2.10191,2.10382,174000000.0
2007-12-27 13:20:00,2.10396,2.10422,2.10287,2.104,127000000.0
2007-12-27 13:25:00,2.10382,2.10416,2.10277,2.10377,162000000.0
2007-12-27 13:30:00,2.10261,2.10402,2.10228,2.10363,177000000.0
2007-12-27 13:35:00,2.10394,2.10405,2.10265,2.10283,130000000.0
2007-12-27 13:40:00,2.10372,2.10372,2.10242,2.10262,108000000.0
2007-12-27 13:45:00,2.10286,2.10378,2.10228,2.10353,155000000.0
2007-12-27 13:50:00,2.10342,2.10435,2.10265,2.1038,186000000.0
2007-12-27 13:55:00,2.10327,2.10506,2.10327,2.10476,169000000.0
2007-12-27 14:00:00,2.10487,2.10504,2.10355,2.1047,181000000.0
2007-12-27 14:05:00,2.10495,2.10528,2.10383,2.10501,237000000.0
2007-12-27 14:10:00,2.10531,2.10609,2.10424,2.10569,240000000.0
2007-12-27 14:15:00,2.10589,2.10641,2.10447,2.10641,190000000.0
2007-12-27 14:20:00,2.10662,2.10662,2.10374,2.10514,253000000.0
2007-12-27 14:25:00,2.10534,2.10614,2.1046,2.10565,234000000.0
2007-12-27 14:30:00,2.10573,2.10573,2.10393,2.10526,217000000.0
2007-12-27 14:35:00,2.10547,2.106,2.10414,2.1054,159000000.0
2007-12-27 14:40:00,2.10562,2.10589,2.10425,2.10523,240000000.0
2007-12-27 14:45:00,2.10465,2.10568,2.10397,2.10502,177000000.0
2007-12-27 14:50:00,2.10545,2.10545,2.10346,2.10438,138000000.0
2007-12-27 14:55:00,2.10416,2.10517,2.10287,2.10494,145000000.0
2007-12-27 15:00:00,2.10353,2.10538,2.10353,2.1051,100000000.0
2007-12-27 15:05:00,2.10467,2.10585,2.10398,2.10585,220000000.0
2007-12-27 15:10:00,2.10569,2.10602,2.10452,2.10525,52000000.0
2007-12-27 15:15:00,2.10507,2.10583,2.10427,2.10472,42000000.0
2007-12-27 15:20:00,2.10503,2.10529,2.10376,2.10469,42000000.0
2007-12-27 15:25:00,2.10499,2.10519,2.10354,2.10419,44000000.0
2007-12-27 15:30:00,2.10391,2.10591,2.10391,2.10518,41000000.0
2007-12-27 15:35:00,2.10535,2.10996,2.10461,2.10926,50000000.0
2007-12-27 15:40:00,2.10966,2.11095,2.10868,2.10976,49000000.0
2007-12-27 15:45:00,2.10924,2.11064,2.1088,2.10999,50000000.0
2007-12-27 15:50:00,2.11019,2.11091,2.10895,2.11052,48000000.0
2007-12-27 15:55:00,2.11024,2.11233,2.10915,2.11106,44000000.0
2007-12-27 16:00:00,2.11172,2.11199,2.10886,2.11048,38000000.0
2007-12-27 16:05:00,2.11009,2.11216,2.10916,2.11064,47000000.0
2007-12-27 16:10:00,2.10985,2.11132,2.10924,2.10976,38000000.0
2007-12-27 16:15:00,2.10999,2.11206,2.10961,2.11153,45000000.0
2007-12-27 16:20:00,2.112,2.11211,2.10964,2.10964,45000000.0
2007-12-27 16:25:00,2.11018,2.11151,2.11018,2.1108,42000000.0
2007-12-27 16:30:00,2.11109,2.11112,2.10951,2.11112,51000000.0
2007-12-27 16:35:00,2.11108,2.11118,2.10942,2.10973,46000000.0
2007-12-27 16:40:00,2.10983,2.11077,2.10926,2.11043,46000000.0
2007-12-27 16:45:00,2.11077,2.11079,2.10921,2.11065,46000000.0
2007-12-27 16:50:00,2.11045,2.11078,2.10952,2.11066,39000000.0
2007-12-27 16:55:00,2.1109,2.11112,2.10966,2.11064,42000000.0
2007-12-27 17:00:00,2.11017,2.11116,2.10914,2.11063,42000000.0
2007-12-27 17:05:00,2.11059,2.11089,2.10899,2.1104,45000000.0
2007-12-27 17:10:00,2.11031,2.11143,2.10954,2.1114,46000000.0
2007-12-27 17:15:00,2.11105,2.11163,2.11022,2.11115,40000000.0
2007-12-27 17:20:00,2.11119,2.11119,2.10925,2.10955,41000000.0
2007-12-27 17:25:00,2.11041,2.11086,2.10888,2.11041,41000000.0
2007-12-27 17:30:00,2.11083,2.11129,2.10989,2.11085,49000000.0
2007-12-27 17:35:00,2.11075,2.11153,2.10975,2.11099,40000000.0
2007-12-27 17:40:00,2.11151,2.1116,2.11025,2.11123,49000000.0
2007-12-27 17:45:00,2.11117,2.11163,2.10993,2.11003,43000000.0
2007-12-27 17:50:00,2.11159,2.11275,2.11065,2.11144,42000000.0
2007-12-27 17:55:00,2.11213,2.11235,2.11074,2.11149,44000000.0
2007-12-27 18:00:00,2.11118,2.11166,2.11025,2.1108,39000000.0
2007-12-27 18:05:00,2.11096,2.11297,2.11077,2.11193,48000000.0
2007-12-27 18:10:00,2.11267,2.11421,2.11231,2.11337,43000000.0
2007-12-27 18:15:00,2.11308,2.11683,2.11264,2.11656,45000000.0
2007-12-27 18:20:00,2.11657,2.11657,2.11525,2.11569,42000000.0
2007-12-27 18:25:00,2.11591,2.1165,2.11489,2.11534,48000000.0
2007-12-27 18:30:00,2.11564,2.11596,2.11402,2.11495,48000000.0
2007-12-27 18:35:00,2.11553,2.11661,2.11466,2.11637,45000000.0
2007-12-27 18:40:00,2.1156,2.11699,2.1156,2.11671,42000000.0
2007-12-27 18:45:00,2.11677,2.11699,2.11585,2.1162,39000000.0
2007-12-27 18:50:00,2.11608,2.11608,2.11434,2.11555,44000000.0
2007-12-27 18:55:00,2.11539,2.11596,2.11474,2.11522,40000000.0
2007-12-27 19:00:00,2.11551,2.11683,2.11447,2.11663,39000000.0
2007-12-27 19:05:00,2.11722,2.11787,2.11556,2.11787,44000000.0
2007-12-27 19:10:00,2.11831,2.11834,2.11644,2.11644,48000000.0
2007-12-27 19:15:00,2.11685,2.1173,2.11615,2.11673,42000000.0
2007-12-27 19:20:00,2.11706,2.11792,2.11683,2.11769,42000000.0
2007-12-27 19:25:00,2.11736,2.11782,2.11648,2.11754,41000000.0
2007-12-27 19:30:00,2.1176,2.1192,2.11744,2.11887,42000000.0
2007-12-27 19:35:00,2.11901,2.11912,2.11786,2.11883,43000000.0
2007-12-27 19:40:00,2.11912,2.11949,2.11849,2.1194,41000000.0
2007-12-27 19:45:00,2.11933,2.11967,2.11821,2.11914,41000000.0
2007-12-27 19:50:00,2.119,2.12038,2.11774,2.12011,39000000.0
2007-12-27 19:55:00,2.11996,2.1213,2.11941,2.12103,42000000.0
2007-12-27 20:00:00,2.12066,2.12124,2.11982,2.12029,47000000.0
2007-12-27 20:05:00,2.11996,2.12146,2.11985,2.12096,44000000.0
2007-12-27 20:10:00,2.12109,2.12128,2.11996,2.12083,40000000.0
2007-12-27 20:15:00,2.12065,2.12127,2.12015,2.1209,36000000.0
2007-12-27 20:20:00,2.12084,2.12153,2.12066,2.12131,37000000.0
2007-12-27 20:25:00,2.12114,2.12177,2.12069,2.12151,47000000.0
2007-12-27 20:30:00,2.12153,2.12178,2.12088,2.1216,40000000.0
2007-12-27 20:35:00,2.12092,2.12145,2.12018,2.12018,42000000.0
2007-12-27 20:40:00,2.12126,2.12133,2.12004,2.12015,38000000.0
2007-12-27 20:45:00,2.1203,2.12079,2.12009,2.12041,40000000.0
2007-12-27 20:50:00,2.12041,2.12065,2.11917,2.11937,42000000.0
2007-12-27 20:55:00,2.11928,2.12012,2.11928,2.11942,41000000.0
2007-12-27 21:00:00,2.11953,2.12026,2.11896,2.12026,45000000.0
2007-12-27 21:05:00,2.12033,2.12033,2.11883,2.1197,45000000.0
2007-12-27 21:10:00,2.11914,2.11968,2.11822,2.11855,38000000.0
2007-12-27 21:15:00,2.11831,2.11857,2.11756,2.11784,42000000.0
2007-12-27 21:20:00,2.11826,2.11842,2.11691,2.11833,43000000.0
2007-12-27 21:25:00,2.11756,2.11968,2.1173,2.11949,39000000.0
2007-12-27 21:30:00,2.1193,2.11991,2.11822,2.11943,40000000.0
2007-12-27 21:35:00,2.11931,2.11951,2.11754,2.11875,45000000.0
2007-12-27 21:40:00,2.11921,2.11955,2.11826,2.11874,39000000.0
2007-12-27 21:45:00,2.11874,2.11927,2.11846,2.11898,39000000.0
2007-12-27 21:50:00,2.11939,2.11939,2.11843,2.11877,34000000.0
2007-12-27 21:55:00,2.11854,2.11956,2.11826,2.11863,41000000.0
2007-12-27 22:00:00,2.11822,2.11888,2.11739,2.11851,39000000.0
2007-12-27 22:05:00,2.11792,2.11897,2.11756,2.1184,33000000.0
2007-12-27 22:10:00,2.1188,2.11894,2.11785,2.11839,44000000.0
2007-12-27 22:15:00,2.11841,2.11916,2.11816,2.11837,38000000.0
2007-12-27 22:20:00,2.11863,2.11898,2.11803,2.11808,43000000.0
2007-12-27 22:25:00,2.11893,2.11919,2.11819,2.11917,38000000.0
2007-12-27 22:30:00,2.11904,2.11904,2.11759,2.11759,31000000.0
2007-12-27 22:35:00,2.11724,2.11783,2.11586,2.11626,44000000.0
2007-12-27 22:40:00,2.11706,2.11774,2.11668,2.11712,44000000.0
2007-12-27 22:45:00,2.11701,2.1178,2.11632,2.11723,45000000.0
2007-12-27 22:50:00,2.11802,2.11802,2.11601,2.11613,46000000.0
2007-12-27 22:55:00,2.11629,2.1171,2.11576,2.1171,43000000.0
2007-12-27 23:00:00,2.11611,2.11687,2.11604,2.11619,36000000.0
2007-12-27 23:05:00,2.11635,2.11734,2.11592,2.11683,42000000.0
2007-12-27 23:10:00,2.11709,2.11762,2.11624,2.11687,33000000.0
2007-12-27 23:15:00,2.11688,2.11814,2.11688,2.11784,39000000.0
2007-12-27 23:20:00,2.11806,2.11932,2.11747,2.11905,44000000.0
2007-12-27 23:25:00,2.11894,2.11941,2.11864,2.11917,33000000.0
2007-12-27 23:30:00,2.11925,2.11948,2.11816,2.11816,37000000.0
2007-12-27 23:35:00,2.11896,2.1197,2.11855,2.11925,34000000.0
2007-12-27 23:40:00,2.11958,2.11972,2.11841,2.11929,38000000.0
2007-12-27 23:45:00,2.11837,2.11966,2.11837,2.11926,38000000.0
2007-12-27 23:50:00,2.11975,2.12004,2.11844,2.11919,41000000.0
2007-12-27 23:55:00,2.11912,2.11939,2.11846,2.1189,38000000.0
2007-12-28 00:00:00,2.11919,2.11933,2.11713,2.11851,33000000.0
2007-12-28 00:05:00,2.1192,2.12039,2.11791,2.11892,39000000.0
2007-12-28 00:10:00,2.11998,2.12003,2.11911,2.11911,44000000.0
2007-12-28 00:15:00,2.11911,2.11945,2.11812,2.11863,30000000.0
2007-12-28 00:20:00,2.11943,2.11943,2.11811,2.11854,37000000.0
2007-12-28 00:25:00,2.11855,2.1188,2.11742,2.11764,42000000.0
2007-12-28 00:30:00,2.11876,2.11876,2.1166,2.11738,41000000.0
2007-12-28 00:35:00,2.11753,2.11844,2.11722,2.11739,41000000.0
2007-12-28 00:40:00,2.1177,2.11786,2.11638,2.11766,39000000.0
2007-12-28 00:45:00,2.11759,2.11771,2.11567,2.1174,34000000.0
2007-12-28 00:50:00,2.11774,2.11774,2.11629,2.11733,44000000.0
2007-12-28 00:55:00,2.11657,2.11774,2.11602,2.11749,47000000.0
2007-12-28 01:00:00,2.11786,2.11786,2.11624,2.11659,45000000.0
2007-12-28 01:05:00,2.11716,2.11781,2.11415,2.11744,34000000.0
2007-12-28 01:10:00,2.11778,2.11829,2.1172,2.11747,43000000.0
2007-12-28 01:15:00,2.1181,2.11867,2.11717,2.11717,36000000.0
2007-12-28 01:20:00,2.1175,2.11778,2.11626,2.11683,41000000.0
2007-12-28 01:25:00,2.11674,2.11814,2.11633,2.11715,42000000.0
2007-12-28 01:30:00,2.11791,2.11791,2.11626,2.11743,33000000.0
2007-12-28 01:35:00,2.11694,2.11798,2.11666,2.11747,49000000.0
2007-12-28 01:40:00,2.1177,2.11824,2.11702,2.11703,40000000.0
2007-12-28 01:45:00,2.11736,2.11764,2.11639,2.11684,37000000.0
2007-12-28 01:50:00,2.11726,2.11756,2.11608,2.11713,43000000.0
2007-12-28 01:55:00,2.11714,2.11777,2.11618,2.11675,33000000.0
2007-12-28 02:00:00,2.11733,2.11751,2.11651,2.11732,36000000.0
2007-12-28 02:05:00,2.11702,2.11772,2.117,2.11748,35000000.0
2007-12-28 02:10:00,2.11802,2.11802,2.11704,2.11726,26000000.0
2007-12-28 02:15:00,2.11736,2.11751,2.11644,2.11697,50000000.0
2007-12-28 02:20:00,2.11704,2.11714,2.11635,2.11669,47000000.0
2007-12-28 02:25:00,2.11686,2.11726,2.11604,2.11616,40000000.0
2007-12-28 02:30:00,2.11635,2.11639,2.11547,2.11602,32000000.0
2007-12-28 02:35:00,2.116,2.11618,2.11517,2.11585,37000000.0
2007-12-28 02:40:00,2.11572,2.11572,2.11433,2.11462,27000000.0
2007-12-28 02:45:00,2.115,2.115,2.11344,2.11412,33000000.0
2007-12-28 02:50:00,2.11373,2.11459,2.11343,2.11401,33000000.0
2007-12-28 02:55:00,2.11402,2.1147,2.11308,2.11395,38000000.0
2007-12-28 03:00:00,2.11407,2.11442,2.11315,2.1142,41000000.0
2007-12-28 03:05:00,2.11294,2.11436,2.11294,2.11399,42000000.0
2007-12-28 03:10:00,2.1143,2.1143,2.11303,2.11354,44000000.0
2007-12-28 03:15:00,2.11294,2.11386,2.11275,2.11342,40000000.0
2007-12-28 03:20:00,2.11365,2.11389,2.1126,2.11341,38000000.0
2007-12-28 03:25:00,2.11343,2.11416,2.11299,2.11368,38000000.0
2007-12-28 03:30:00,2.1136,2.11369,2.11256,2.11314,34000000.0
2007-12-28 03:35:00,2.11357,2.11417,2.11295,2.11374,41000000.0
2007-12-28 03:40:00,2.11434,2.11453,2.11318,2.11383,34000000.0
2007-12-28 03:45:00,2.11332,2.1146,2.11306,2.11407,38000000.0
2007-12-28 03:50:00,2.11428,2.11458,2.11353,2.11391,37000000.0
2007-12-28 03:55:00,2.11356,2.11408,2.11334,2.11398,39000000.0
2007-12-28 04:00:00,2.11382,2.11479,2.11361,2.11466,43000000.0
2007-12-28 04:05:00,2.11463,2.11472,2.11377,2.11382,39000000.0
2007-12-28 04:10:00,2.11413,2.11462,2.11344,2.11344,42000000.0
2007-12-28 04:15:00,2.11447,2.11478,2.11382,2.11416,43000000.0
2007-12-28 04:20:00,2.11428,2.11499,2.11373,2.11419,39000000.0
2007-12-28 04:25:00,2.11472,2.11559,2.11425,2.11521,42000000.0
2007-12-28 04:30:00,2.11516,2.11516,2.11381,2.11468,44000000.0
2007-12-28 04:35:00,2.11379,2.11485,2.11347,2.11456,43000000.0
2007-12-28 04:40:00,2.11443,2.11493,2.11396,2.11425,45000000.0
2007-12-28 04:45:00,2.11471,2.11508,2.11409,2.11508,49000000.0
2007-12-28 04:50:00,2.11494,2.11499,2.1138,2.11467,35000000.0
2007-12-28 04:55:00,2.11449,2.11524,2.11441,2.11482,53000000.0
2007-12-28 05:00:00,2.11535,2.11535,2.1144,2.11456,85000000.0
2007-12-28 05:05:00,2.11445,2.11533,2.11438,2.11495,95000000.0
2007-12-28 05:10:00,2.11508,2.11554,2.1139,2.11446,68000000.0
2007-12-28 05:15:00,2.11486,2.11517,2.11428,2.1146,42000000.0
2007-12-28 05:20:00,2.11543,2.11544,2.11411,2.11475,57000000.0
2007-12-28 05:25:00,2.11457,2.11539,2.11404,2.11456,33000000.0
2007-12-28 05:30:00,2.11507,2.11507,2.11409,2.11442,75000000.0
2007-12-28 05:35:00,2.11444,2.11491,2.11389,2.11488,53000000.0
2007-12-28 05:40:00,2.11461,2.11515,2.11409,2.11464,46000000.0
2007-12-28 05:45:00,2.11436,2.11511,2.11413,2.11488,44000000.0
2007-12-28 05:50:00,2.11467,2.11521,2.11398,2.11452,79000000.0
2007-12-28 05:55:00,2.11414,2.11498,2.11406,2.11473,58000000.0
2007-12-28 06:00:00,2.1152,2.1152,2.11371,2.11404,55000000.0
2007-12-28 06:05:00,2.11384,2.11514,2.11371,2.11415,72000000.0
2007-12-28 06:10:00,2.11469,2.11471,2.11347,2.1135,36000000.0
2007-12-28 06:15:00,2.11441,2.11483,2.11342,2.11396,46000000.0
2007-12-28 06:20:00,2.11488,2.11493,2.11332,2.1148,50000000.0
2007-12-28 06:25:00,2.11357,2.11453,2.11332,2.11336,44000000.0
2007-12-28 06:30:00,2.11392,2.11426,2.11303,2.11366,69000000.0
2007-12-28 06:35:00,2.11327,2.11436,2.11303,2.11362,94000000.0
2007-12-28 06:40:00,2.11382,2.11446,2.11315,2.11377,73000000.0
2007-12-28 06:45:00,2.11384,2.11421,2.11315,2.11396,82000000.0
2007-12-28 06:50:00,2.11431,2.11455,2.11287,2.11388,77000000.0
2007-12-28 06:55:00,2.11392,2.1147,2.1136,2.11465,54000000.0
2007-12-28 07:00:00,2.11426,2.11464,2.11384,2.11392,78000000.0
2007-12-28 07:05:00,2.11397,2.11408,2.11303,2.11377,71000000.0
2007-12-28 07:10:00,2.11423,2.11434,2.11334,2.11396,96000000.0
2007-12-28 07:15:00,2.1136,2.11421,2.11322,2.11377,153000000.0
2007-12-28 07:20:00,2.1138,2.1138,2.11287,2.11335,89000000.0
2007-12-28 07:25:00,2.11358,2.11472,2.11346,2.11466,131000000.0
2007-12-28 07:30:00,2.11498,2.11545,2.11402,2.11471,194000000.0
2007-12-28 07:35:00,2.1142,2.11537,2.11372,2.11503,140000000.0
2007-12-28 07:40:00,2.1153,2.1172,2.11419,2.1153,91000000.0
2007-12-28 07:45:00,2.11547,2.1163,2.11519,2.11519,77000000.0
2007-12-28 07:50:00,2.11545,2.1159,2.11494,2.11508,130000000.0
2007-12-28 07:55:00,2.11548,2.11595,2.11459,2.11535,127000000.0
2007-12-28 08:00:00,2.11609,2.11609,2.11474,2.1156,172000000.0
2007-12-28 08:05:00,2.11532,2.11599,2.11463,2.11594,97000000.0
2007-12-28 08:10:00,2.11583,2.11655,2.11543,2.11559,155000000.0
2007-12-28 08:15:00,2.11502,2.11656,2.11492,2.11505,89000000.0
2007-12-28 08:20:00,2.11614,2.11697,2.1156,2.11609,101000000.0
2007-12-28 08:25:00,2.11632,2.11682,2.11508,2.11638,113000000.0
2007-12-28 08:30:00,2.11652,2.1166,2.11554,2.11629,252000000.0
2007-12-28 08:35:00,2.1164,2.11676,2.11544,2.1165,166000000.0
2007-12-28 08:40:00,2.11672,2.11735,2.11629,2.11699,266000000.0
2007-12-28 08:45:00,2.11624,2.1175,2.11582,2.11587,191000000.0
2007-12-28 08:50:00,2.11697,2.11755,2.11611,2.11722,251000000.0
2007-12-28 08:55:00,2.11736,2.11764,2.11592,2.11626,146000000.0
2007-12-28 09:00:00,2.11637,2.11682,2.11472,2.11644,131000000.0
2007-12-28 09:05:00,2.11666,2.1176,2.11474,2.11474,188000000.0
2007-12-28 09:10:00,2.1164,2.11703,2.11554,2.11634,192000000.0
2007-12-28 09:15:00,2.11623,2.11717,2.1154,2.11679,263000000.0
2007-12-28 09:20:00,2.11699,2.11796,2.11565,2.11788,210000000.0
2007-12-28 09:25:00,2.1177,2.11838,2.11706,2.11712,278000000.0
2007-12-28 09:30:00,2.11841,2.11852,2.11669,2.11669,244000000.0
2007-12-28 09:35:00,2.11763,2.11927,2.11686,2.11921,227000000.0
2007-12-28 09:40:00,2.11937,2.12205,2.11827,2.12155,200000000.0
2007-12-28 09:45:00,2.12125,2.12163,2.11866,2.12055,125000000.0
2007-12-28 09:50:00,2.12104,2.12104,2.11862,2.12034,298000000.0
2007-12-28 09:55:00,2.12043,2.12069,2.11839,2.11935,329000000.0
2007-12-28 10:00:00,2.11964,2.12014,2.11759,2.1198,350000000.0
2007-12-28 10:05:00,2.11924,2.11993,2.11828,2.11957,321000000.0
2007-12-28 10:10:00,2.12016,2.12037,2.11818,2.11904,136000000.0
2007-12-28 10:15:00,2.11888,2.12037,2.11753,2.12009,232000000.0
2007-12-28 10:20:00,2.1203,2.1203,2.11767,2.11894,253000000.0
2007-12-28 10:25:00,2.11837,2.11915,2.11707,2.1185,287000000.0
2007-12-28 10:30:00,2.11854,2.11898,2.11737,2.11856,271000000.0
2007-12-28 10:35:00,2.11863,2.11914,2.11765,2.11887,279000000.0
2007-12-28 10:40:00,2.11885,2.11885,2.11592,2.11794,238000000.0
2007-12-28 10:45:00,2.11808,2.11893,2.11683,2.11851,248000000.0
2007-12-28 10:50:00,2.11888,2.11888,2.11673,2.11682,203000000.0
2007-12-28 10:55:00,2.11785,2.11819,2.11619,2.1176,226000000.0
2007-12-28 11:00:00,2.11717,2.11806,2.11587,2.11787,211000000.0
2007-12-28 11:05:00,2.1182,2.11969,2.1164,2.11961,287000000.0
2007-12-28 11:10:00,2.11986,2.12079,2.11809,2.12072,304000000.0
2007-12-28 11:15:00,2.12048,2.12126,2.1186,2.12018,265000000.0
2007-12-28 11:20:00,2.12004,2.12079,2.11887,2.11887,48000000.0
2007-12-28 11:25:00,2.11856,2.1201,2.11759,2.11868,200000000.0
2007-12-28 11:30:00,2.12001,2.12155,2.11838,2.12155,267000000.0
2007-12-28 11:35:00,2.11994,2.12281,2.11994,2.12181,222000000.0
2007-12-28 11:40:00,2.12204,2.12303,2.12108,2.12222,141000000.0
2007-12-28 11:45:00,2.1217,2.1231,2.12101,2.12274,92000000.0
2007-12-28 11:50:00,2.12294,2.12299,2.12154,2.12196,195000000.0
2007-12-28 11:55:00,2.12222,2.1227,2.12104,2.12237,206000000.0
2007-12-28 12:00:00,2.1222,2.12288,2.12075,2.12229,228000000.0
2007-12-28 12:05:00,2.12218,2.12296,2.12112,2.12214,347000000.0
2007-12-28 12:10:00,2.1227,2.12271,2.12108,2.12183,343000000.0
2007-12-28 12:15:00,2.12212,2.12389,2.12017,2.12377,235000000.0
2007-12-28 12:20:00,2.12286,2.12465,2.12103,2.12393,248000000.0
2007-12-28 12:25:00,2.12446,2.1245,2.12155,2.12291,249000000.0
2007-12-28 12:30:00,2.1239,2.12473,2.12114,2.12398,182000000.0
2007-12-28 12:35:00,2.1236,2.12576,2.12294,2.12504,193000000.0
2007-12-28 12:40:00,2.12542,2.12618,2.12328,2.1251,173000000.0
2007-12-28 12:45:00,2.12485,2.12532,2.12363,2.1244,156000000.0
2007-12-28 12:50:00,2.1243,2.12479,2.12186,2.12386,171000000.0
2007-12-28 12:55:00,2.12412,2.12454,2.12117,2.12217,141000000.0
2007-12-28 13:00:00,2.12365,2.12401,2.12222,2.12271,254000000.0
2007-12-28 13:05:00,2.12369,2.12441,2.12244,2.12407,135000000.0
2007-12-28 13:10:00,2.12387,2.12615,2.12343,2.12539,168000000.0
2007-12-28 13:15:00,2.1255,2.12597,2.12463,2.12464,174000000.0
2007-12-28 13:20:00,2.12569,2.126,2.12452,2.12578,127000000.0
2007-12-28 13:25:00,2.12575,2.12575,2.12448,2.12566,162000000.0
2007-12-28 13:30:00,2.12574,2.12625,2.12475,2.12553,177000000.0
2007-12-28 13:35:00,2.1252,2.12565,2.12315,2.12454,130000000.0
2007-12-28 13:40:00,2.12495,2.12495,2.12313,2.12455,108000000.0
2007-12-28 13:45:00,2.1244,2.12574,2.1239,2.12441,155000000.0
2007-12-28 13:50:00,2.12579,2.12603,2.12475,2.1254,186000000.0
2007-12-28 13:55:00,2.12535,2.12568,2.12373,2.12499,169000000.0
2007-12-28 14:00:00,2.12472,2.12482,2.12237,2.1237,181000000.0
2007-12-28 14:05:00,2.12386,2.12466,2.1225,2.12466,237000000.0
2007-12-28 14:10:00,2.12476,2.12491,2.12301,2.12438,240000000.0
2007-12-28 14:15:00,2.1243,2.12535,2.1233,2.1253,190000000.0
2007-12-28 14:20:00,2.12545,2.12553,2.12337,2.12482,253000000.0
2007-12-28 14:25:00,2.12497,2.12531,2.12325,2.12461,234000000.0
2007-12-28 14:30:00,2.12456,2.12512,2.12309,2.12412,217000000.0
2007-12-28 14:35:00,2.12377,2.12465,2.12151,2.12382,159000000.0
2007-12-28 14:40:00,2.12395,2.12454,2.12218,2.12428,240000000.0
2007-12-28 14:45:00,2.12377,2.12462,2.12239,2.12239,177000000.0
2007-12-28 14:50:00,2.12397,2.12416,2.12186,2.12355,138000000.0
2007-12-28 14:55:00,2.1229,2.12364,2.12176,2.12257,145000000.0
2007-12-28 15:00:00,2.12255,2.12414,2.12157,2.12369,100000000.0
2007-12-28 15:05:00,2.124,2.12423,2.12238,2.1235,220000000.0
2007-12-28 15:10:00,2.12385,2.12415,2.12231,2.12306,52000000.0
2007-12-28 15:15:00,2.12273,2.12363,2.12092,2.1227,42000000.0
2007-12-28 15:20:00,2.12292,2.12337,2.12091,2.1219,42000000.0
2007-12-28 15:25:00,2.12317,2.12325,2.12073,2.12162,44000000.0
2007-12-28 15:30:00,2.12278,2.1237,2.12105,2.12176,41000000.0
2007-12-28 15:35:00,2.12194,2.12211,2.12003,2.12171,50000000.0
2007-12-28 15:40:00,2.12203,2.12313,2.12116,2.12275,49000000.0
2007-12-28 15:45:00,2.12289,2.12323,2.1217,2.12302,50000000.0
2007-12-28 15:50:00,2.12318,2.12451,2.1229,2.12393,48000000.0
2007-12-28 15:55:00,2.12397,2.12427,2.12246,2.12337,44000000.0
2007-12-28 16:00:00,2.12362,2.1241,2.12245,2.12341,38000000.0
2007-12-28 16:05:00,2.12384,2.12454,2.12272,2.12454,47000000.0
2007-12-28 16:10:00,2.12474,2.12551,2.12342,2.12509,38000000.0
2007-12-28 16:15:00,2.12574,2.12589,2.1237,2.12508,45000000.0
2007-12-28 16:20:00,2.1256,2.1256,2.12397,2.12439,45000000.0
2007-12-28 16:25:00,2.12425,2.12558,2.12356,2.12542,42000000.0
2007-12-28 16:30:00,2.12542,2.12562,2.12417,2.12525,51000000.0
2007-12-28 16:35:00,2.1251,2.12602,2.1243,2.12548,46000000.0
2007-12-28 16:40:00,2.12551,2.12551,2.12353,2.12431,46000000.0
2007-12-28 16:45:00,2.12403,2.12435,2.12289,2.12332,46000000.0
2007-12-28 16:50:00,2.12358,2.12391,2.12196,2.12368,39000000.0
2007-12-28 16:55:00,2.12364,2.12507,2.12288,2.12486,42000000.0
2007-12-28 17:00:00,2.12513,2.12733,2.12378,2.12733,42000000.0
2007-12-28 17:05:00,2.12712,2.12915,2.12667,2.1275,45000000.0
2007-12-28 17:10:00,2.12738,2.12738,2.12555,2.12726,46000000.0
2007-12-28 17:15:00,2.12756,2.12843,2.12669,2.12716,40000000.0
2007-12-28 17:20:00,2.12761,2.12792,2.12646,2.12724,41000000.0
2007-12-28 17:25:00,2.12734,2.12818,2.1269,2.12745,41000000.0
2007-12-28 17:30:00,2.12813,2.12813,2.12671,2.12748,49000000.0
2007-12-28 17:35:00,2.1275,2.12825,2.12665,2.12823,40000000.0
2007-12-28 17:40:00,2.12827,2.12827,2.1262,2.12768,49000000.0
2007-12-28 17:45:00,2.12807,2.12823,2.12666,2.12666,43000000.0
2007-12-28 17:50:00,2.12725,2.12828,2.12637,2.12726,42000000.0
2007-12-28 17:55:00,2.1271,2.12761,2.12598,2.12598,44000000.0
2007-12-28 18:00:00,2.1255,2.12703,2.12531,2.12565,39000000.0
2007-12-28 18:05:00,2.12599,2.12657,2.12465,2.12573,48000000.0
2007-12-28 18:10:00,2.12607,2.12607,2.12434,2.12529,43000000.0
2007-12-28 18:15:00,2.12503,2.12537,2.12388,2.12388,45000000.0
2007-12-28 18:20:00,2.12484,2.1254,2.12346,2.12436,42000000.0
2007-12-28 18:25:00,2.12366,2.12612,2.12366,2.12612,48000000.0
2007-12-28 18:30:00,2.12647,2.12813,2.12596,2.12756,48000000.0
2007-12-28 18:35:00,2.12797,2.12801,2.12609,2.12664,45000000.0
2007-12-28 18:40:00,2.12712,2.12796,2.12578,2.12796,42000000.0
2007-12-28 18:45:00,2.12784,2.12816,2.12673,2.12775,39000000.0
2007-12-28 18:50:00,2.12733,2.12733,2.12504,2.1269,44000000.0
2007-12-28 18:55:00,2.12666,2.12838,2.12622,2.12826,40000000.0
2007-12-28 19:00:00,2.12847,2.12958,2.12813,2.12879,39000000.0
2007-12-28 19:05:00,2.12884,2.1291,2.12828,2.12862,44000000.0
2007-12-28 19:10:00,2.12883,2.12883,2.12702,2.12702,48000000.0
2007-12-28 19:15:00,2.12764,2.12803,2.12689,2.12739,42000000.0
2007-12-28 19:20:00,2.12775,2.12775,2.12662,2.12717,42000000.0
2007-12-28 19:25:00,2.12736,2.12759,2.1265,2.1268,41000000.0
2007-12-28 19:30:00,2.12704,2.12728,2.12614,2.12688,42000000.0
2007-12-28 19:35:00,2.12733,2.12751,2.12638,2.12735,43000000.0
2007-12-28 19:40:00,2.12744,2.12814,2.12649,2.12745,41000000.0
2007-12-28 19:45:00,2.12682,2.12799,2.12677,2.12792,41000000.0
2007-12-28 19:50:00,2.12793,2.12793,2.12669,2.12694,39000000.0
2007-12-28 19:55:00,2.12746,2.12764,2.12628,2.12712,42000000.0
2007-12-28 20:00:00,2.12739,2.12761,2.12646,2.12675,47000000.0
2007-12-28 20:05:00,2.12694,2.1273,2.12644,2.12676,44000000.0
2007-12-28 20:10:00,2.12671,2.12705,2.12656,2.127,40000000.0
2007-12-28 20:15:00,2.12657,2.1269,2.1254,2.12618,45000000.0
2007-12-28 20:20:00,2.12632,2.12693,2.12585,2.12585,42000000.0
2007-12-28 20:25:00,2.12584,2.12599,2.1251,2.1252,46000000.0
2007-12-28 20:30:00,2.12558,2.12558,2.12458,2.12478,40000000.0
2007-12-28 20:35:00,2.12454,2.12567,2.12435,2.12449,42000000.0
2007-12-28 20:40:00,2.12557,2.12569,2.12482,2.12502,38000000.0
2007-12-28 20:45:00,2.12517,2.12623,2.12455,2.12514,40000000.0
2007-12-28 20:50:00,2.12516,2.12538,2.12437,2.12459,42000000.0
2007-12-28 20:55:00,2.12446,2.12557,2.1242,2.12471,39000000.0
2007-12-28 21:00:00,2.12535,2.12544,2.1241,2.12531,45000000.0
2007-12-28 21:05:00,2.12552,2.12583,2.12478,2.12541,45000000.0
2007-12-28 21:10:00,2.12567,2.12579,2.12498,2.12551,29000000.0
2007-12-28 21:15:00,2.12589,2.12686,2.12529,2.1256,44000000.0
2007-12-28 21:20:00,2.12682,2.12731,2.12587,2.12642,39000000.0
2007-12-28 21:25:00,2.12619,2.12742,2.12566,2.12597,39000000.0
2007-12-28 21:30:00,2.12587,2.12635,2.12509,2.1259,41000000.0
2007-12-28 21:35:00,2.12575,2.12616,2.125,2.1258,47000000.0
2007-12-28 21:40:00,2.12587,2.12695,2.12554,2.12642,39000000.0
2007-12-28 21:45:00,2.12639,2.127,2.12545,2.127,39000000.0
2007-12-28 21:50:00,2.12719,2.12728,2.12648,2.12669,37000000.0
2007-12-28 21:55:00,2.12587,2.12662,2.12583,2.12657,41000000.0
2007-12-28 22:00:00,2.12623,2.12732,2.12614,2.12675,39000000.0
2007-12-28 22:05:00,2.12652,2.12703,2.12553,2.12587,33000000.0
2007-12-28 22:10:00,2.12672,2.12672,2.12562,2.12584,45000000.0
2007-12-28 22:15:00,2.12576,2.12682,2.12576,2.12635,36000000.0
2007-12-28 22:20:00,2.12653,2.12676,2.12553,2.12553,43000000.0
2007-12-28 22:25:00,2.12554,2.12644,2.125,2.12593,43000000.0
2007-12-28 22:30:00,2.12613,2.12643,2.12523,2.12637,31000000.0
2007-12-28 22:35:00,2.12624,2.12667,2.1258,2.12584,34000000.0
2007-12-28 22:40:00,2.12653,2.1271,2.12599,2.12637,44000000.0
2007-12-28 22:45:00,2.1262,2.12788,2.12563,2.12624,37000000.0
2007-12-28 22:50:00,2.12693,2.12805,2.12601,2.12637,38000000.0
2007-12-28 22:55:00,2.12629,2.12705,2.12579,2.12628,46000000.0
2007-12-28 23:00:00,2.12603,2.12685,2.12603,2.12681,37000000.0
2007-12-28 23:05:00,2.12682,2.12711,2.12592,2.12592,32000000.0
2007-12-28 23:10:00,2.12703,2.12756,2.12573,2.12756,37000000.0
2007-12-28 23:15:00,2.12684,2.12807,2.12621,2.12634,39000000.0
2007-12-28 23:20:00,2.12834,2.12834,2.12584,2.12817,44000000.0
2007-12-28 23:25:00,2.12663,2.12784,2.12625,2.12662,31000000.0
2007-12-28 23:30:00,2.12673,2.12825,2.12599,2.12599,37000000.0
2007-12-28 23:35:00,2.12639,2.12865,2.12604,2.12737,27000000.0
2007-12-28 23:40:00,2.12916,2.12924,2.1269,2.12764,38000000.0
2007-12-28 23:45:00,2.12636,2.12915,2.12636,2.12783,43000000.0
2007-12-28 23:50:00,2.12973,2.12982,2.1277,2.12915,41000000.0
2007-12-28 23:55:00,2.12809,2.13002,2.12768,2.12809,38000000.0
2007-12-31 00:00:00,2.12855,2.12855,2.12538,2.12568,40000000.0
2007-12-31 00:05:00,2.12612,2.12612,2.12527,2.126,21000000.0
2007-12-31 00:10:00,2.12652,2.12654,2.12549,2.12561,36000000.0
2007-12-31 00:15:00,2.12539,2.12577,2.12441,2.1252,30000000.0
2007-12-31 00:20:00,2.12594,2.12595,2.12481,2.12566,37000000.0
2007-12-31 00:25:00,2.12552,2.12598,2.12524,2.1256,42000000.0
2007-12-31 00:30:00,2.12607,2.12607,2.1256,2.12602,25000000.0
2007-12-31 00:35:00,2.12624,2.12624,2.12507,2.12545,25000000.0
2007-12-31 00:40:00,2.12603,2.12603,2.125,2.12568,39000000.0
2007-12-31 00:45:00,2.12617,2.12692,2.12557,2.1258,34000000.0
2007-12-31 00:50:00,2.1261,2.12646,2.12567,2.1263,35000000.0
2007-12-31 00:55:00,2.12643,2.12745,2.12614,2.12669,37000000.0
2007-12-31 01:00:00,2.1271,2.12734,2.12581,2.12727,31000000.0
2007-12-31 01:05:00,2.12697,2.12703,2.12568,2.12644,32000000.0
2007-12-31 01:10:00,2.12733,2.12733,2.12643,2.1267,47000000.0
2007-12-31 01:15:00,2.12732,2.12734,2.12667,2.12667,23000000.0
2007-12-31 01:20:00,2.12729,2.12754,2.12622,2.12622,32000000.0
2007-12-31 01:25:00,2.1265,2.12692,2.12564,2.12564,35000000.0
2007-12-31 01:30:00,2.12674,2.12709,2.1256,2.12681,42000000.0
2007-12-31 01:35:00,2.12682,2.12734,2.12601,2.12713,38000000.0
2007-12-31 01:40:00,2.12727,2.12827,2.12712,2.12779,40000000.0
2007-12-31 01:45:00,2.12817,2.12934,2.12809,2.12854,45000000.0
2007-12-31 01:50:00,2.12909,2.12978,2.12855,2.12916,43000000.0
2007-12-31 01:55:00,2.12901,2.12953,2.12875,2.12951,33000000.0
2007-12-31 02:00:00,2.12982,2.12982,2.12865,2.12916,39000000.0
2007-12-31 02:05:00,2.12933,2.12985,2.12874,2.12937,43000000.0
2007-12-31 02:10:00,2.12957,2.12984,2.1289,2.12944,45000000.0
2007-12-31 02:15:00,2.12897,2.12954,2.12806,2.12845,40000000.0
2007-12-31 02:20:00,2.12869,2.12892,2.12785,2.1283,49000000.0
2007-12-31 02:25:00,2.12853,2.12885,2.12812,2.12885,42000000.0
2007-12-31 02:30:00,2.12895,2.12902,2.12725,2.12867,42000000.0
2007-12-31 02:35:00,2.12845,2.12876,2.12714,2.12778,41000000.0
2007-12-31 02:40:00,2.1276,2.12838,2.12744,2.12814,39000000.0
2007-12-31 02:45:00,2.12853,2.12854,2.12762,2.12814,41000000.0
2007-12-31 02:50:00,2.12817,2.12817,2.12745,2.12745,41000000.0
2007-12-31 02:55:00,2.12725,2.12789,2.12687,2.12753,37000000.0
2007-12-31 03:00:00,2.12795,2.1286,2.12709,2.12828,47000000.0
2007-12-31 03:05:00,2.12818,2.12886,2.128,2.12855,44000000.0
2007-12-31 03:10:00,2.12902,2.12902,2.12804,2.1284,39000000.0
2007-12-31 03:15:00,2.12828,2.12886,2.12779,2.12859,39000000.0
2007-12-31 03:20:00,2.12879,2.12893,2.12748,2.12785,41000000.0
2007-12-31 03:25:00,2.12715,2.12826,2.12667,2.12826,41000000.0
2007-12-31 03:30:00,2.12852,2.12852,2.12707,2.1275,42000000.0
2007-12-31 03:35:00,2.1273,2.12814,2.12723,2.12774,37000000.0
2007-12-31 03:40:00,2.12733,2.12816,2.12701,2.12785,41000000.0
2007-12-31 03:45:00,2.12754,2.12775,2.12671,2.12726,44000000.0
2007-12-31 03:50:00,2.12704,2.12769,2.12676,2.12726,30000000.0
2007-12-31 03:55:00,2.12723,2.12731,2.12663,2.12728,28000000.0
2007-12-31 04:00:00,2.12714,2.12747,2.12663,2.12687,38000000.0
2007-12-31 04:05:00,2.12702,2.12763,2.12653,2.12707,41000000.0
2007-12-31 04:10:00,2.12715,2.12715,2.12597,2.12599,32000000.0
2007-12-31 04:15:00,2.12499,2.12738,2.12481,2.12598,38000000.0
2007-12-31 04:20:00,2.12608,2.12608,2.12454,2.12519,30000000.0
2007-12-31 04:25:00,2.12399,2.12551,2.12399,2.12456,37000000.0
2007-12-31 04:30:00,2.12517,2.12539,2.12455,2.12484,24000000.0
2007-12-31 04:35:00,2.12486,2.12573,2.12327,2.12361,44000000.0
2007-12-31 04:40:00,2.1245,2.12529,2.12325,2.12441,32000000.0
2007-12-31 04:45:00,2.12419,2.1252,2.12338,2.12419,33000000.0
2007-12-31 04:50:00,2.12489,2.1251,2.12318,2.12357,40000000.0
2007-12-31 04:55:00,2.12329,2.12394,2.12301,2.12306,36000000.0
2007-12-31 05:00:00,2.124,2.12423,2.12327,2.12342,38000000.0
2007-12-31 05:05:00,2.12333,2.12391,2.12277,2.12369,46000000.0
2007-12-31 05:10:00,2.1237,2.12413,2.12246,2.12362,45000000.0
2007-12-31 05:15:00,2.12359,2.12394,2.12304,2.12325,44000000.0
2007-12-31 05:20:00,2.12323,2.12394,2.12306,2.12379,37000000.0
2007-12-31 05:25:00,2.1239,2.12407,2.1231,2.1238,31000000.0
2007-12-31 05:30:00,2.12423,2.12504,2.12325,2.12426,38000000.0
2007-12-31 05:35:00,2.12328,2.12435,2.12307,2.12326,43000000.0
2007-12-31 05:40:00,2.12376,2.12399,2.12313,2.12342,31000000.0
2007-12-31 05:45:00,2.12368,2.12402,2.12335,2.12379,40000000.0
2007-12-31 05:50:00,2.12393,2.12453,2.12316,2.12381,33000000.0
2007-12-31 05:55:00,2.12395,2.12488,2.12359,2.12476,39000000.0
2007-12-31 06:00:00,2.12539,2.12539,2.12369,2.12377,41000000.0
2007-12-31 06:05:00,2.12435,2.12499,2.12409,2.12442,34000000.0
2007-12-31 06:10:00,2.12449,2.1248,2.12382,2.12429,39000000.0
2007-12-31 06:15:00,2.1239,2.12458,2.12371,2.12418,33000000.0
2007-12-31 06:20:00,2.12398,2.12445,2.12347,2.12377,39000000.0
2007-12-31 06:25:00,2.12399,2.12432,2.12316,2.12316,34000000.0
2007-12-31 06:30:00,2.12382,2.12428,2.12314,2.12397,39000000.0
2007-12-31 06:35:00,2.12378,2.12432,2.12336,2.12409,35000000.0
2007-12-31 06:40:00,2.12432,2.12464,2.12328,2.12463,36000000.0
2007-12-31 06:45:00,2.12473,2.12475,2.12415,2.12467,16000000.0
2007-12-31 06:50:00,2.12446,2.12446,2.12316,2.12368,45000000.0
2007-12-31 06:55:00,2.12376,2.12382,2.12306,2.12371,45000000.0
2007-12-31 07:00:00,2.12387,2.12387,2.12275,2.12292,38000000.0
2007-12-31 07:05:00,2.12228,2.12297,2.12171,2.12261,42000000.0
2007-12-31 07:10:00,2.12306,2.12324,2.122,2.12324,38000000.0
2007-12-31 07:15:00,2.12289,2.12302,2.12222,2.1224,31000000.0
2007-12-31 07:20:00,2.12277,2.12331,2.12246,2.12246,42000000.0
2007-12-31 07:25:00,2.12293,2.12314,2.1221,2.12256,40000000.0
2007-12-31 07:30:00,2.12302,2.12332,2.12211,2.12236,39000000.0
2007-12-31 07:35:00,2.12222,2.12282,2.12142,2.12198,33000000.0
2007-12-31 07:40:00,2.12236,2.12236,2.12114,2.12141,34000000.0
2007-12-31 07:45:00,2.12183,2.12254,2.12158,2.12185,40000000.0
2007-12-31 07:50:00,2.12229,2.12257,2.12081,2.12085,44000000.0
2007-12-31 07:55:00,2.12085,2.12154,2.1182,2.12011,47000000.0
2007-12-31 08:00:00,2.11927,2.12088,2.1188,2.12001,42000000.0
2007-12-31 08:05:00,2.12005,2.12005,2.11828,2.11935,39000000.0
2007-12-31 08:10:00,2.12011,2.1203,2.11917,2.11988,41000000.0
2007-12-31 08:15:00,2.11978,2.11986,2.11818,2.1186,41000000.0
2007-12-31 08:20:00,2.11921,2.11928,2.11813,2.11891,43000000.0
2007-12-31 08:25:00,2.11879,2.11948,2.11875,2.11908,42000000.0
2007-12-31 08:30:00,2.11881,2.11947,2.1185,2.11863,41000000.0
2007-12-31 08:35:00,2.1187,2.11893,2.11794,2.11869,42000000.0
2007-12-31 08:40:00,2.11889,2.11909,2.1179,2.11881,42000000.0
2007-12-31 08:45:00,2.11817,2.11898,2.11814,2.11838,48000000.0
2007-12-31 08:50:00,2.11862,2.11879,2.11785,2.11808,44000000.0
2007-12-31 08:55:00,2.11819,2.11937,2.11791,2.11917,39000000.0
2007-12-31 09:00:00,2.11837,2.11929,2.11778,2.1189,40000000.0
2007-12-31 09:05:00,2.11905,2.11939,2.11773,2.11801,44000000.0
2007-12-31 09:10:00,2.11839,2.11866,2.11762,2.11831,39000000.0
2007-12-31 09:15:00,2.11849,2.1189,2.11724,2.11783,42000000.0
2007-12-31 09:20:00,2.11857,2.11857,2.11711,2.11731,45000000.0
2007-12-31 09:25:00,2.11812,2.11889,2.1164,2.11727,48000000.0
2007-12-31 09:30:00,2.11727,2.11789,2.11627,2.11649,48000000.0
2007-12-31 09:35:00,2.11679,2.11768,2.11661,2.11669,42000000.0
2007-12-31 09:40:00,2.11688,2.11726,2.11558,2.1172,45000000.0
2007-12-31 09:45:00,2.1162,2.11706,2.1151,2.11584,43000000.0
2007-12-31 09:50:00,2.11601,2.11699,2.11527,2.11658,48000000.0
2007-12-31 09:55:00,2.11692,2.11707,2.11581,2.11684,39000000.0
2007-12-31 10:00:00,2.11683,2.11703,2.11545,2.11691,44000000.0
2007-12-31 10:05:00,2.11669,2.11688,2.11397,2.11399,42000000.0
2007-12-31 10:10:00,2.11523,2.11523,2.11222,2.11269,43000000.0
2007-12-31 10:15:00,2.11323,2.11341,2.11165,2.11314,49000000.0
2007-12-31 10:20:00,2.11323,2.11428,2.11264,2.11404,40000000.0
2007-12-31 10:25:00,2.11324,2.11402,2.11273,2.11386,49000000.0
2007-12-31 10:30:00,2.11306,2.11504,2.11099,2.11416,41000000.0
2007-12-31 10:35:00,2.11424,2.11454,2.11281,2.11401,41000000.0
2007-12-31 10:40:00,2.11436,2.11447,2.11332,2.11411,40000000.0
2007-12-31 10:45:00,2.11442,2.11457,2.11251,2.11417,46000000.0
2007-12-31 10:50:00,2.11462,2.11472,2.11324,2.11414,45000000.0
2007-12-31 10:55:00,2.11435,2.11451,2.11313,2.11377,42000000.0
2007-12-31 11:00:00,2.11384,2.11395,2.11282,2.11305,42000000.0
2007-12-31 11:05:00,2.11278,2.11389,2.11198,2.11324,39000000.0
2007-12-31 11:10:00,2.11367,2.11367,2.11255,2.11365,46000000.0
2007-12-31 11:15:00,2.11336,2.11355,2.11179,2.11277,46000000.0
2007-12-31 11:20:00,2.11284,2.11338,2.11184,2.11299,46000000.0
2007-12-31 11:25:00,2.11315,2.11413,2.11235,2.11388,51000000.0
2007-12-31 11:30:00,2.11367,2.11439,2.11243,2.11422,42000000.0
2007-12-31 11:35:00,2.11435,2.11466,2.11231,2.1124,45000000.0
2007-12-31 11:40:00,2.11303,2.11684,2.1127,2.11644,45000000.0
2007-12-31 11:45:00,2.11642,2.11694,2.11546,2.1156,38000000.0
2007-12-31 11:50:00,2.11694,2.11694,2.11529,2.11571,47000000.0
2007-12-31 11:55:00,2.11505,2.11663,2.11471,2.11576,38000000.0
2007-12-31 12:00:00,2.11561,2.11646,2.11303,2.11549,44000000.0
2007-12-31 12:05:00,2.11573,2.11674,2.11428,2.1164,48000000.0
2007-12-31 12:10:00,2.1165,2.1165,2.11536,2.11614,50000000.0
2007-12-31 12:15:00,2.11539,2.11609,2.11441,2.11501,49000000.0
2007-12-31 12:20:00,2.11413,2.11637,2.11316,2.11413,50000000.0
2007-12-31 12:25:00,2.11462,2.11462,2.11279,2.11384,41000000.0
2007-12-31 12:30:00,2.11369,2.11523,2.11266,2.11311,44000000.0
2007-12-31 12:35:00,2.11303,2.1147,2.11303,2.1147,42000000.0
2007-12-31 12:40:00,2.11467,2.11467,2.11308,2.11378,42000000.0
2007-12-31 12:45:00,2.1138,2.11423,2.11305,2.1139,52000000.0
2007-12-31 12:50:00,2.11424,2.11436,2.11323,2.1137,220000000.0
2007-12-31 12:55:00,2.11374,2.11465,2.11241,2.11392,100000000.0
2007-12-31 13:00:00,2.11486,2.11571,2.11401,2.11489,145000000.0
2007-12-31 13:05:00,2.11481,2.11481,2.11277,2.11332,138000000.0
2007-12-31 13:10:00,2.11331,2.11331,2.11177,2.11247,177000000.0
2007-12-31 13:15:00,2.1127,2.11402,2.11191,2.11335,240000000.0
2007-12-31 13:20:00,2.11416,2.11455,2.11256,2.11355,159000000.0
2007-12-31 13:25:00,2.11307,2.11434,2.11247,2.11294,217000000.0
2007-12-31 13:30:00,2.11344,2.11418,2.1123,2.11358,234000000.0
2007-12-31 13:35:00,2.11351,2.11434,2.11295,2.1143,253000000.0
2007-12-31 13:40:00,2.11474,2.11474,2.11287,2.11385,190000000.0
2007-12-31 13:45:00,2.11407,2.11477,2.11292,2.11396,240000000.0
2007-12-31 13:50:00,2.11451,2.11611,2.11405,2.11511,237000000.0
2007-12-31 13:55:00,2.11484,2.1149,2.11327,2.11327,181000000.0
2007-12-31 14:00:00,2.11415,2.11472,2.11268,2.11448,169000000.0
2007-12-31 14:05:00,2.11476,2.11526,2.1137,2.11489,186000000.0
2007-12-31 14:10:00,2.11491,2.11566,2.11408,2.1152,155000000.0
2007-12-31 14:15:00,2.11541,2.1158,2.11407,2.11515,108000000.0
2007-12-31 14:20:00,2.11539,2.11587,2.11465,2.11478,130000000.0
2007-12-31 14:25:00,2.11502,2.11502,2.11281,2.1143,177000000.0
2007-12-31 14:30:00,2.11478,2.11478,2.11199,2.11203,162000000.0
2007-12-31 14:35:00,2.11271,2.11355,2.11132,2.11307,127000000.0
2007-12-31 14:40:00,2.11343,2.11486,2.11148,2.11486,174000000.0
2007-12-31 14:45:00,2.11348,2.11834,2.11348,2.11742,168000000.0
2007-12-31 14:50:00,2.11781,2.11825,2.11687,2.11764,135000000.0
2007-12-31 14:55:00,2.11772,2.11801,2.11637,2.11757,254000000.0
2007-12-31 15:00:00,2.11708,2.11822,2.11658,2.11759,141000000.0
2007-12-31 15:05:00,2.1177,2.1183,2.11575,2.11829,171000000.0
2007-12-31 15:10:00,2.11881,2.119,2.11509,2.11787,156000000.0
2007-12-31 15:15:00,2.11765,2.11765,2.11438,2.11667,173000000.0
2007-12-31 15:20:00,2.11716,2.11738,2.11558,2.11656,193000000.0
2007-12-31 15:25:00,2.1172,2.1172,2.11517,2.11541,182000000.0
2007-12-31 15:30:00,2.11569,2.11583,2.11398,2.1151,249000000.0
2007-12-31 15:35:00,2.11461,2.11688,2.11459,2.11661,248000000.0
2007-12-31 15:40:00,2.1167,2.11674,2.11538,2.11567,235000000.0
2007-12-31 15:45:00,2.1158,2.1158,2.11391,2.11496,343000000.0
2007-12-31 15:50:00,2.1155,2.1155,2.11249,2.11322,347000000.0
2007-12-31 15:55:00,2.11333,2.11566,2.11256,2.11513,228000000.0
2007-12-31 16:00:00,2.11579,2.11697,2.11472,2.11673,206000000.0
2007-12-31 16:05:00,2.11631,2.1188,2.11482,2.11521,195000000.0
2007-12-31 16:10:00,2.11632,2.11676,2.11406,2.11406,92000000.0
2007-12-31 16:15:00,2.11606,2.11648,2.11404,2.11432,141000000.0
2007-12-31 16:20:00,2.11391,2.11594,2.11276,2.11368,222000000.0
2007-12-31 16:25:00,2.11482,2.11524,2.11279,2.11312,267000000.0
2007-12-31 16:30:00,2.11478,2.11518,2.1121,2.11316,200000000.0
2007-12-31 16:35:00,2.11229,2.11432,2.11217,2.11288,48000000.0
2007-12-31 16:40:00,2.11303,2.11303,2.1105,2.1116,265000000.0
2007-12-31 16:45:00,2.11154,2.11219,2.10986,2.11092,304000000.0
2007-12-31 16:50:00,2.111,2.111,2.10839,2.10869,287000000.0
2007-12-31 16:55:00,2.10904,2.11039,2.10817,2.11027,211000000.0
2007-12-31 17:00:00,2.10997,2.11072,2.10784,2.10799,226000000.0
2007-12-31 17:05:00,2.10824,2.10947,2.10535,2.10752,203000000.0
2007-12-31 17:10:00,2.10732,2.10759,2.10458,2.10603,248000000.0
2007-12-31 17:15:00,2.10609,2.11139,2.10563,2.11111,238000000.0
2007-12-31 17:20:00,2.11087,2.11171,2.10895,2.11072,279000000.0
2007-12-31 17:25:00,2.10995,2.11005,2.1069,2.10825,271000000.0
2007-12-31 17:30:00,2.10859,2.10887,2.10661,2.10821,287000000.0
2007-12-31 17:35:00,2.10807,2.10861,2.10723,2.10795,253000000.0
2007-12-31 17:40:00,2.1086,2.10896,2.10665,2.10729,232000000.0
2007-12-31 17:45:00,2.10644,2.10739,2.10577,2.10617,136000000.0
2007-12-31 17:50:00,2.10673,2.10796,2.10624,2.10729,321000000.0
2007-12-31 17:55:00,2.10693,2.10799,2.10314,2.10342,350000000.0
2007-12-31 18:00:00,2.10276,2.10385,2.10129,2.10129,329000000.0
2007-12-31 18:05:00,2.10085,2.10201,2.09933,2.10057,298000000.0
2007-12-31 18:10:00,2.1011,2.10201,2.09974,2.10035,125000000.0
2007-12-31 18:15:00,2.10039,2.10107,2.09893,2.09893,200000000.0
2007-12-31 18:20:00,2.09981,2.10005,2.0981,2.0981,227000000.0
2007-12-31 18:25:00,2.0991,2.10024,2.09849,2.09962,244000000.0
2007-12-31 18:30:00,2.10005,2.10005,2.0977,2.09849,278000000.0
2007-12-31 18:35:00,2.09782,2.09869,2.09735,2.0976,210000000.0
2007-12-31 18:40:00,2.09777,2.09777,2.09405,2.09704,263000000.0
2007-12-31 18:45:00,2.09688,2.09751,2.09564,2.09745,192000000.0
2007-12-31 18:50:00,2.09792,2.09814,2.09493,2.09763,188000000.0
2007-12-31 18:55:00,2.09749,2.09813,2.09482,2.09758,131000000.0
2007-12-31 19:00:00,2.09731,2.09734,2.09375,2.09608,271000000.0
2007-12-31 19:05:00,2.09644,2.09659,2.09422,2.09577,299000000.0
2007-12-31 19:10:00,2.09551,2.09598,2.09357,2.09375,191000000.0
2007-12-31 19:15:00,2.09459,2.09517,2.09366,2.09434,266000000.0
2007-12-31 19:20:00,2.09481,2.09526,2.09414,2.09489,166000000.0
2007-12-31 19:25:00,2.09461,2.09614,2.09449,2.09527,252000000.0
2007-12-31 19:30:00,2.09543,2.09553,2.09439,2.09488,113000000.0
2007-12-31 19:35:00,2.09496,2.0959,2.09481,2.09578,101000000.0
2007-12-31 19:40:00,2.09559,2.09627,2.09405,2.09405,89000000.0
2007-12-31 19:45:00,2.09436,2.09519,2.09369,2.09451,155000000.0
2007-12-31 19:50:00,2.09532,2.09564,2.09409,2.09497,97000000.0
2007-12-31 19:55:00,2.09504,2.0963,2.09446,2.09609,172000000.0
2007-12-31 20:00:00,2.09636,2.09745,2.09628,2.09717,127000000.0
2007-12-31 20:05:00,2.09731,2.0982,2.09704,2.09787,130000000.0
2007-12-31 20:10:00,2.09789,2.09822,2.0974,2.0974,77000000.0
2007-12-31 20:15:00,2.0976,2.09774,2.09704,2.09738,91000000.0
2007-12-31 20:20:00,2.09777,2.09914,2.09657,2.09905,140000000.0
2007-12-31 20:25:00,2.09883,2.09909,2.09862,2.0988,194000000.0
2007-12-31 20:30:00,2.09923,2.09935,2.09767,2.0981,131000000.0
2007-12-31 20:35:00,2.09871,2.09936,2.09833,2.09863,89000000.0
2007-12-31 20:40:00,2.09988,2.09988,2.09864,2.0994,153000000.0
2007-12-31 20:45:00,2.09957,2.10072,2.09957,2.10067,96000000.0
2007-12-31 20:50:00,2.10059,2.10059,2.09928,2.09948,71000000.0
2007-12-31 20:55:00,2.09915,2.09994,2.09852,2.09973,78000000.0
2007-12-31 21:00:00,2.09986,2.1006,2.0996,2.1,47000000.0
2007-12-31 21:05:00,2.09959,2.10021,2.09838,2.09865,77000000.0
2007-12-31 21:10:00,2.09865,2.10031,2.09865,2.09987,82000000.0
2007-12-31 21:15:00,2.09969,2.09987,2.09833,2.09865,73000000.0
2007-12-31 21:20:00,2.09966,2.0999,2.09911,2.09918,94000000.0
2007-12-31 21:25:00,2.0993,2.10004,2.0989,2.09946,61000000.0
2007-12-31 21:30:00,2.09976,2.10004,2.09888,2.09935,44000000.0
2007-12-31 21:35:00,2.09995,2.10023,2.09928,2.09986,50000000.0
2007-12-31 21:40:00,2.0998,2.10015,2.09928,2.0998,46000000.0
2007-12-31 21:45:00,2.09913,2.10142,2.09913,2.10094,36000000.0
2007-12-31 21:50:00,2.10099,2.10176,2.09987,2.101,72000000.0
2007-12-31 21:55:00,2.10107,2.1017,2.10047,2.10121,55000000.0
2007-12-31 22:00:00,2.10135,2.10236,2.10033,2.10097,58000000.0
2007-12-31 22:05:00,2.10167,2.10168,2.10071,2.10071,74000000.0
2007-12-31 22:10:00,2.10146,2.10173,2.1009,2.10094,48000000.0
2007-12-31 22:15:00,2.10075,2.10146,2.10016,2.10016,46000000.0
2007-12-31 22:20:00,2.10132,2.10132,2.10005,2.10019,53000000.0
2007-12-31 22:25:00,2.10067,2.10168,2.10014,2.10164,69000000.0
2007-12-31 22:30:00,2.10145,2.1015,2.09864,2.09939,33000000.0
2007-12-31 22:35:00,2.10107,2.10177,2.09865,2.09878,55000000.0
2007-12-31 22:40:00,2.10128,2.10128,2.09845,2.09957,35000000.0
2007-12-31 22:45:00,2.09867,2.10204,2.09865,2.09916,68000000.0
2007-12-31 22:50:00,2.1023,2.1023,2.09868,2.09879,95000000.0
2007-12-31 22:55:00,2.10128,2.10224,2.09902,2.09952,85000000.0
2007-12-31 23:00:00,2.10208,2.10208,2.09869,2.10115,48000000.0
2007-12-31 23:05:00,2.1013,2.1013,2.09846,2.09846,24000000.0
2007-12-31 23:10:00,2.1017,2.1017,2.09813,2.09832,49000000.0
2007-12-31 23:15:00,2.10058,2.10287,2.09583,2.09605,45000000.0
2007-12-31 23:20:00,2.10082,2.10082,2.09643,2.09782,43000000.0
2007-12-31 23:25:00,2.10014,2.1009,2.09564,2.1001,44000000.0
2007-12-31 23:30:00,2.10101,2.10133,2.09552,2.09552,42000000.0
2007-12-31 23:35:00,2.10047,2.1011,2.09723,2.09985,39000000.0
2007-12-31 23:40:00,2.09879,2.1014,2.09625,2.1014,43000000.0
2007-12-31 23:45:00,2.09632,2.10114,2.09616,2.09924,42000000.0
2007-12-31 23:50:00,2.10023,2.10023,2.09619,2.09952,26000000.0
2007-12-31 23:55:00,2.09596,2.10121,2.09596,2.09631,43000000.0
2008-01-01 00:00:00,2.09985,2.09985,2.09549,2.09807,22000000.0
2008-01-01 00:05:00,2.09994,2.09994,2.09953,2.09973,17000000.0
2008-01-01 00:10:00,2.09887,2.10411,2.09825,2.10394,26000000.0
2008-01-01 00:15:00,2.10415,2.10415,2.1038,2.10394,14000000.0
2008-01-01 00:20:00,2.10406,2.10415,2.10345,2.10412,25000000.0
2008-01-01 00:25:00,2.1038,2.10385,2.10328,2.10382,14000000.0
2008-01-01 00:30:00,2.10383,2.10384,2.10349,2.10377,23000000.0
2008-01-01 00:35:00,2.10344,2.10384,2.10315,2.10376,17000000.0
2008-01-01 00:40:00,2.10382,2.10384,2.1019,2.1025,23000000.0
2008-01-01 00:45:00,2.09673,2.10265,2.0964,2.10262,28000000.0
2008-01-01 00:50:00,2.10263,2.10265,2.10228,2.10228,27000000.0
2008-01-01 00:55:00,2.10256,2.10265,2.1023,2.10256,19000000.0
2008-01-01 01:00:00,2.10263,2.10264,2.10236,2.10257,24000000.0
2008-01-01 01:05:00,2.10217,2.10264,2.10217,2.10263,15000000.0
2008-01-01 01:10:00,2.10256,2.10264,2.10203,2.10264,24000000.0
2008-01-01 01:15:00,2.10257,2.10264,2.10194,2.10229,15000000.0
2008-01-01 01:20:00,2.10262,2.10264,2.10195,2.10262,22000000.0
2008-01-01 01:25:00,2.10195,2.10264,2.10195,2.10236,15000000.0
2008-01-01 01:30:00,2.10229,2.10263,2.10222,2.10256,26000000.0
2008-01-01 01:35:00,2.10256,2.10264,2.10233,2.10264,32000000.0
2008-01-01 01:40:00,2.10263,2.10264,2.10237,2.10263,39000000.0
2008-01-01 01:45:00,2.10228,2.10264,2.10222,2.10247,18000000.0
2008-01-01 01:50:00,2.10244,2.10264,2.10244,2.10262,25000000.0
2008-01-01 01:55:00,2.10265,2.10265,2.10229,2.10263,19000000.0
2008-01-01 02:00:00,2.10257,2.10264,2.09633,2.09661,25000000.0
2008-01-01 02:05:00,2.09666,2.09675,2.09606,2.09675,14000000.0
2008-01-01 02:10:00,2.09867,2.10444,2.0986,2.10441,26000000.0
2008-01-01 02:15:00,2.10444,2.10444,2.10403,2.10444,14000000.0
2008-01-01 02:20:00,2.10436,2.10444,2.10399,2.104,31000000.0
2008-01-01 02:25:00,2.10437,2.10444,2.10376,2.10429,20000000.0
2008-01-01 02:30:00,2.10385,2.10414,2.10366,2.10414,23000000.0
2008-01-01 02:35:00,2.10422,2.10445,2.10403,2.10436,16000000.0
2008-01-01 02:40:00,2.10417,2.10445,2.10409,2.10444,28000000.0
2008-01-01 02:45:00,2.10203,2.10205,2.10156,2.10204,20000000.0
2008-01-01 02:50:00,2.10183,2.10204,2.1013,2.10142,26000000.0
2008-01-01 02:55:00,2.10162,2.10164,2.10088,2.10163,20000000.0
2008-01-01 03:00:00,2.10162,2.10164,2.10117,2.10157,26000000.0
2008-01-01 03:05:00,2.10163,2.10163,2.10116,2.10156,20000000.0
2008-01-01 03:10:00,2.1016,2.10164,2.1011,2.1014,21000000.0
2008-01-01 03:15:00,2.10163,2.10164,2.10122,2.10164,15000000.0
2008-01-01 03:20:00,2.10149,2.10165,2.10117,2.10164,24000000.0
2008-01-01 03:25:00,2.10149,2.10165,2.10117,2.10149,16000000.0
2008-01-01 03:30:00,2.10157,2.10165,2.10137,2.10162,23000000.0
2008-01-01 03:35:00,2.10156,2.10165,2.10102,2.10165,14000000.0
2008-01-01 03:40:00,2.10136,2.10165,2.10103,2.10164,26000000.0
2008-01-01 03:45:00,2.10164,2.10164,2.10129,2.10149,19000000.0
2008-01-01 03:50:00,2.10157,2.10165,2.10095,2.10163,25000000.0
2008-01-01 03:55:00,2.1015,2.10165,2.10143,2.1015,19000000.0
2008-01-01 04:00:00,2.1015,2.10164,2.09632,2.09661,21000000.0
2008-01-01 04:05:00,2.09673,2.09674,2.09641,2.0966,19000000.0
2008-01-01 04:10:00,2.09667,2.10194,2.09605,2.10119,31000000.0
2008-01-01 04:15:00,2.10187,2.10194,2.10154,2.1016,13000000.0
2008-01-01 04:20:00,2.10193,2.10195,2.10126,2.10159,23000000.0
2008-01-01 04:25:00,2.10194,2.10194,2.10154,2.10192,14000000.0
2008-01-01 04:30:00,2.10192,2.10194,2.10152,2.10193,17000000.0
2008-01-01 04:40:00,2.10337,2.10344,2.10275,2.10329,20000000.0
2008-01-01 04:45:00,2.10337,2.10344,2.10275,2.10344,18000000.0
2008-01-01 04:50:00,2.10302,2.10344,2.10275,2.1033,24000000.0
2008-01-01 04:55:00,2.10343,2.10375,2.10337,2.10375,14000000.0
2008-01-01 05:00:00,2.10373,2.10374,2.10313,2.10374,30000000.0
2008-01-01 05:05:00,2.10387,2.10395,2.10358,2.10386,19000000.0
2008-01-01 05:10:00,2.10353,2.10394,2.10296,2.10344,24000000.0
2008-01-01 05:15:00,2.10342,2.10345,2.10275,2.10329,18000000.0
2008-01-01 05:20:00,2.10303,2.10344,2.10275,2.10329,29000000.0
2008-01-01 05:25:00,2.10337,2.10344,2.10275,2.10336,17000000.0
2008-01-01 05:30:00,2.10343,2.10344,2.10275,2.10329,26000000.0
2008-01-01 05:35:00,2.10337,2.10345,2.10329,2.10329,15000000.0
2008-01-01 05:40:00,2.10337,2.10344,2.10275,2.10337,28000000.0
2008-01-01 05:45:00,2.10335,2.10372,2.10311,2.10372,18000000.0
2008-01-01 05:50:00,2.10367,2.10374,2.10275,2.10322,23000000.0
2008-01-01 05:55:00,2.10342,2.10344,2.09633,2.09692,17000000.0
2008-01-01 06:00:00,2.09955,2.10344,2.09794,2.09794,22000000.0
2008-01-01 06:05:00,2.09833,2.09835,2.09801,2.09835,16000000.0
2008-01-01 06:10:00,2.10342,2.10344,2.10275,2.10329,28000000.0
2008-01-01 06:15:00,2.10343,2.10344,2.10277,2.1034,17000000.0
2008-01-01 06:20:00,2.1033,2.10345,2.10275,2.10329,31000000.0
2008-01-01 06:25:00,2.10345,2.10345,2.10275,2.10329,21000000.0
2008-01-01 06:30:00,2.1033,2.10345,2.10269,2.10342,21000000.0
2008-01-01 06:35:00,2.10344,2.10345,2.10309,2.10345,16000000.0
2008-01-01 06:40:00,2.1032,2.10374,2.10275,2.10373,27000000.0
2008-01-01 06:45:00,2.10383,2.10385,2.10325,2.10377,16000000.0
2008-01-01 06:50:00,2.10367,2.10394,2.10301,2.10392,29000000.0
2008-01-01 06:55:00,2.10394,2.10394,2.09837,2.0987,19000000.0
2008-01-01 07:00:00,2.09876,2.10404,2.09856,2.10396,29000000.0
2008-01-01 07:05:00,2.10162,2.10224,2.10151,2.10151,35000000.0
2008-01-01 07:10:00,2.10163,2.10385,2.10162,2.10384,19000000.0
2008-01-01 07:15:00,2.10378,2.10384,2.10336,2.10382,15000000.0
2008-01-01 07:20:00,2.10322,2.10385,2.10322,2.10349,25000000.0
2008-01-01 07:25:00,2.10382,2.10384,2.10361,2.10377,15000000.0
2008-01-01 07:30:00,2.10371,2.10384,2.1033,2.10367,28000000.0
2008-01-01 07:35:00,2.10383,2.10384,2.10349,2.10376,18000000.0
2008-01-01 07:40:00,2.10363,2.10385,2.1035,2.10358,26000000.0
2008-01-01 07:45:00,2.10383,2.10384,2.10357,2.10383,17000000.0
2008-01-01 07:50:00,2.10356,2.10384,2.10347,2.10362,27000000.0
2008-01-01 07:55:00,2.10384,2.10384,2.10073,2.10094,25000000.0
2008-01-01 08:00:00,2.10113,2.10304,2.10046,2.10296,26000000.0
2008-01-01 08:05:00,2.10313,2.10395,2.10253,2.10394,17000000.0
2008-01-01 08:10:00,2.10386,2.10394,2.1027,2.1038,24000000.0
2008-01-01 08:15:00,2.10394,2.10394,2.10346,2.10379,18000000.0
2008-01-01 08:20:00,2.10392,2.10394,2.10229,2.10291,26000000.0
2008-01-01 08:25:00,2.10304,2.10304,2.1027,2.10304,15000000.0
2008-01-01 08:30:00,2.10357,2.10394,2.10252,2.10284,23000000.0
2008-01-01 08:35:00,2.10291,2.10305,2.10251,2.10251,14000000.0
2008-01-01 08:40:00,2.10372,2.10394,2.10237,2.10302,25000000.0
2008-01-01 08:45:00,2.10692,2.10694,2.10666,2.10694,21000000.0
2008-01-01 08:50:00,2.10692,2.10695,2.10627,2.10693,28000000.0
2008-01-01 08:55:00,2.10693,2.10694,2.10154,2.10175,17000000.0
2008-01-01 09:00:00,2.10148,2.10304,2.10096,2.1029,25000000.0
2008-01-01 09:05:00,2.10297,2.10304,2.10257,2.10302,17000000.0
2008-01-01 09:10:00,2.10304,2.10384,2.10289,2.10384,21000000.0
2008-01-01 09:15:00,2.10353,2.10385,2.10269,2.10302,16000000.0
2008-01-01 09:20:00,2.10291,2.10384,2.10257,2.1037,26000000.0
2008-01-01 09:25:00,2.10374,2.10384,2.10343,2.10383,19000000.0
2008-01-01 09:30:00,2.10383,2.10384,2.10316,2.10356,29000000.0
2008-01-01 09:35:00,2.1035,2.10385,2.10316,2.10365,15000000.0
2008-01-01 09:40:00,2.10359,2.10385,2.10342,2.10362,26000000.0
2008-01-01 09:45:00,2.10384,2.10384,2.10349,2.10382,16000000.0
2008-01-01 09:50:00,2.10336,2.10385,2.10322,2.10383,29000000.0
2008-01-01 09:55:00,2.1037,2.10384,2.10184,2.10204,15000000.0
2008-01-01 10:00:00,2.10196,2.10384,2.10184,2.10382,25000000.0
2008-01-01 10:05:00,2.10384,2.10384,2.10363,2.10383,17000000.0
2008-01-01 10:10:00,2.10363,2.10384,2.10165,2.10204,27000000.0
2008-01-01 10:15:00,2.10203,2.10205,2.10164,2.10203,20000000.0
2008-01-01 10:20:00,2.10204,2.10214,2.10163,2.10212,25000000.0
2008-01-01 10:25:00,2.102,2.10214,2.10186,2.10192,18000000.0
2008-01-01 10:30:00,2.10205,2.10295,2.10192,2.10287,24000000.0
2008-01-01 10:35:00,2.1026,2.10295,2.10225,2.10294,18000000.0
2008-01-01 10:40:00,2.10287,2.10294,2.10224,2.10242,23000000.0
2008-01-01 10:45:00,2.10259,2.10264,2.10202,2.10202,21000000.0
2008-01-01 10:50:00,2.10262,2.10265,2.10156,2.10197,25000000.0
2008-01-01 10:55:00,2.10203,2.10205,2.10137,2.10197,16000000.0
2008-01-01 11:00:00,2.09674,2.10334,2.09665,2.10333,25000000.0
2008-01-01 11:05:00,2.10327,2.10335,2.10279,2.10334,16000000.0
2008-01-01 11:10:00,2.10326,2.10333,2.10157,2.10203,26000000.0
2008-01-01 11:15:00,2.10203,2.10274,2.10185,2.10267,17000000.0
2008-01-01 11:20:00,2.10261,2.10274,2.10237,2.10265,25000000.0
2008-01-01 11:25:00,2.10266,2.10275,2.10212,2.10247,21000000.0
2008-01-01 11:30:00,2.1026,2.10344,2.1024,2.10336,27000000.0
2008-01-01 11:35:00,2.10316,2.10345,2.10315,2.10342,19000000.0
2008-01-01 11:40:00,2.1033,2.10344,2.10268,2.10303,27000000.0
2008-01-01 11:45:00,2.10302,2.10303,2.10269,2.10298,15000000.0
2008-01-01 11:50:00,2.10303,2.10305,2.10205,2.10266,30000000.0
2008-01-01 11:55:00,2.10265,2.10274,2.10219,2.10274,16000000.0
2008-01-01 12:00:00,2.10241,2.10344,2.10232,2.10337,25000000.0
2008-01-01 12:05:00,2.10329,2.10344,2.10276,2.10342,22000000.0
2008-01-01 12:10:00,2.10342,2.10344,2.10169,2.10196,32000000.0
2008-01-01 12:15:00,2.10197,2.10205,2.10136,2.10203,20000000.0
2008-01-01 12:20:00,2.10157,2.10264,2.10136,2.10232,28000000.0
2008-01-01 12:25:00,2.10243,2.10263,2.10237,2.10238,14000000.0
2008-01-01 12:30:00,2.10243,2.10295,2.10225,2.10288,26000000.0
2008-01-01 12:35:00,2.10294,2.10295,2.10223,2.10292,19000000.0
2008-01-01 12:40:00,2.10273,2.10293,2.1018,2.10227,23000000.0
2008-01-01 12:45:00,2.10214,2.10234,2.10171,2.10227,20000000.0
2008-01-01 12:50:00,2.10228,2.10305,2.10193,2.10303,121000000.0
2008-01-01 12:55:00,2.10256,2.10299,2.10237,2.10264,34000000.0
2008-01-01 13:00:00,2.09777,2.10315,2.09751,2.10274,97000000.0
2008-01-01 13:05:00,2.10308,2.10313,2.10293,2.10308,64000000.0
2008-01-01 13:10:00,2.10295,2.10315,2.10071,2.10071,81000000.0
2008-01-01 13:15:00,2.10097,2.10105,2.10056,2.10091,127000000.0
2008-01-01 13:20:00,2.10104,2.10305,2.1003,2.10305,123000000.0
2008-01-01 13:25:00,2.10291,2.10305,2.10257,2.1029,95000000.0
2008-01-01 13:30:00,2.10305,2.10305,2.1021,2.10264,140000000.0
2008-01-01 13:35:00,2.10265,2.10265,2.10263,2.10264,106000000.0
2008-01-01 13:40:00,2.10264,2.10275,2.10219,2.10267,130000000.0
2008-01-01 13:45:00,2.10274,2.10275,2.10246,2.10274,84000000.0
2008-01-01 13:50:00,2.10274,2.10275,2.10209,2.10243,149000000.0
2008-01-01 13:55:00,2.10217,2.10245,2.10217,2.10244,61000000.0
2008-01-01 14:00:00,2.1023,2.10315,2.10189,2.10307,102000000.0
2008-01-01 14:05:00,2.10308,2.10315,2.10299,2.10313,49000000.0
2008-01-01 14:10:00,2.10301,2.10302,2.10246,2.10253,104000000.0
2008-01-01 14:15:00,2.1028,2.10281,2.10239,2.10259,49000000.0
2008-01-01 14:20:00,2.1026,2.1026,2.10168,2.1019,90000000.0
2008-01-01 14:25:00,2.1019,2.10204,2.10182,2.10196,59000000.0
2008-01-01 14:30:00,2.10202,2.10294,2.10182,2.10293,87000000.0
2008-01-01 14:35:00,2.1024,2.10294,2.10231,2.10294,45000000.0
2008-01-01 14:40:00,2.10293,2.10294,2.10202,2.10256,118000000.0
2008-01-01 14:45:00,2.10263,2.10264,2.10216,2.10229,77000000.0
2008-01-01 14:50:00,2.10243,2.10244,2.10195,2.10222,76000000.0
2008-01-01 14:55:00,2.10223,2.10224,2.10209,2.10223,101000000.0
2008-01-01 15:00:00,2.09736,2.10334,2.09735,2.1032,85000000.0
2008-01-01 15:05:00,2.10334,2.10334,2.1032,2.10326,83000000.0
2008-01-01 15:10:00,2.10333,2.10334,2.10179,2.10179,99000000.0
2008-01-01 15:15:00,2.1018,2.10193,2.10042,2.10066,60000000.0
2008-01-01 15:20:00,2.1022,2.10304,2.10215,2.10296,118000000.0
2008-01-01 15:25:00,2.10299,2.10304,2.1029,2.10304,86000000.0
2008-01-01 15:30:00,2.10291,2.10304,2.10258,2.10303,148000000.0
2008-01-01 15:35:00,2.10296,2.10304,2.10256,2.10303,106000000.0
2008-01-01 15:40:00,2.10295,2.10304,2.10269,2.10282,146000000.0
2008-01-01 15:45:00,2.10304,2.10304,2.10282,2.10291,138000000.0
2008-01-01 15:50:00,2.10297,2.10302,2.1016,2.10212,209000000.0
2008-01-01 15:55:00,2.10199,2.10234,2.10159,2.10233,79000000.0
2008-01-01 16:00:00,2.10227,2.10314,2.10213,2.10307,124000000.0
2008-01-01 16:05:00,2.10308,2.10314,2.10297,2.10314,79000000.0
2008-01-01 16:10:00,2.10308,2.10331,2.10267,2.10331,55000000.0
2008-01-01 16:15:00,2.1033,2.10344,2.10329,2.10343,77000000.0
2008-01-01 16:20:00,2.10343,2.10344,2.10279,2.10293,138000000.0
2008-01-01 16:25:00,2.10293,2.10294,2.10283,2.10286,105000000.0
2008-01-01 16:30:00,2.1028,2.10294,2.10226,2.10226,131000000.0
2008-01-01 16:35:00,2.1026,2.10274,2.10246,2.10274,22000000.0
2008-01-01 16:40:00,2.10273,2.10274,2.1026,2.10273,178000000.0
2008-01-01 16:45:00,2.10273,2.10274,2.10252,2.10266,127000000.0
2008-01-01 16:50:00,2.10274,2.10334,2.10264,2.10332,167000000.0
2008-01-01 16:55:00,2.10333,2.10334,2.10305,2.10307,104000000.0
2008-01-01 17:00:00,2.10321,2.10321,2.10245,2.10293,104000000.0
2008-01-01 17:05:00,2.10299,2.10313,2.10286,2.10308,78000000.0
2008-01-01 17:10:00,2.10313,2.10314,2.10198,2.10253,153000000.0
2008-01-01 17:15:00,2.10274,2.10274,2.10205,2.10267,81000000.0
2008-01-01 17:20:00,2.10272,2.10334,2.10272,2.10332,166000000.0
2008-01-01 17:25:00,2.10334,2.10334,2.10319,2.10333,108000000.0
2008-01-01 17:30:00,2.10332,2.10334,2.10245,2.10274,159000000.0
2008-01-01 17:35:00,2.10273,2.10274,2.10247,2.10274,96000000.0
2008-01-01 17:40:00,2.10273,2.10274,2.10133,2.10136,130000000.0
2008-01-01 17:45:00,2.10157,2.10157,2.10109,2.10116,43000000.0
2008-01-01 17:50:00,2.10143,2.10274,2.10142,2.10274,207000000.0
2008-01-01 17:55:00,2.10267,2.10274,2.1026,2.10272,139000000.0
2008-01-01 18:00:00,2.10273,2.10304,2.10266,2.10302,194000000.0
2008-01-01 18:05:00,2.10284,2.10298,2.10262,2.10297,157000000.0
2008-01-01 18:10:00,2.1027,2.10271,2.10229,2.1024,81000000.0
2008-01-01 18:15:00,2.1024,2.10268,2.10216,2.10267,67000000.0
2008-01-01 18:20:00,2.10247,2.10344,2.10239,2.10335,110000000.0
2008-01-01 18:25:00,2.10338,2.10344,2.10322,2.10337,95000000.0
2008-01-01 18:30:00,2.1031,2.10344,2.10304,2.10344,164000000.0
2008-01-01 18:35:00,2.10343,2.10344,2.10329,2.10337,98000000.0
2008-01-01 18:40:00,2.1034,2.10344,2.10328,2.10343,177000000.0
2008-01-01 18:45:00,2.10337,2.10344,2.10309,2.10344,68000000.0
2008-01-01 18:50:00,2.10344,2.10394,2.1033,2.10393,110000000.0
2008-01-01 18:55:00,2.10393,2.10394,2.10086,2.10387,69000000.0
2008-01-01 19:00:00,2.10387,2.10393,2.09767,2.09827,221000000.0
2008-01-01 19:05:00,2.09832,2.09834,2.09767,2.09833,114000000.0
2008-01-01 19:10:00,2.09765,2.10344,2.09759,2.10283,135000000.0
2008-01-01 19:15:00,2.10342,2.10394,2.10318,2.10386,107000000.0
2008-01-01 19:20:00,2.10366,2.10388,2.10322,2.10384,107000000.0
2008-01-01 19:25:00,2.10394,2.10394,2.10366,2.10393,107000000.0
2008-01-01 19:30:00,2.10392,2.10394,2.10275,2.10303,59000000.0
2008-01-01 19:35:00,2.10308,2.10338,2.10307,2.10336,36000000.0
2008-01-01 19:40:00,2.10269,2.10404,2.10269,2.10355,56000000.0
2008-01-01 19:45:00,2.10186,2.10434,2.10165,2.10434,98000000.0
2008-01-01 19:50:00,2.10433,2.10597,2.1036,2.10595,74000000.0
2008-01-01 19:55:00,2.10616,2.10623,2.10615,2.10616,56000000.0
2008-01-01 20:00:00,2.10597,2.10622,2.1004,2.1004,95000000.0
2008-01-01 20:05:00,2.10057,2.10294,2.10029,2.10287,47000000.0
2008-01-01 20:10:00,2.10243,2.10603,2.10065,2.10576,42000000.0
2008-01-01 20:15:00,2.10054,2.10372,2.09969,2.10065,73000000.0
2008-01-01 20:20:00,2.10232,2.10423,2.0999,2.1037,125000000.0
2008-01-01 20:25:00,2.1036,2.10374,2.10015,2.10015,194000000.0
2008-01-01 20:30:00,2.10313,2.10449,2.09943,2.09943,113000000.0
2008-01-01 20:35:00,2.09908,2.10293,2.09889,2.0991,89000000.0
2008-01-01 20:40:00,2.10306,2.10307,2.09892,2.0997,153000000.0
2008-01-01 20:45:00,2.09963,2.10261,2.09939,2.0994,96000000.0
2008-01-01 20:50:00,2.10118,2.10118,2.09772,2.10076,71000000.0
2008-01-01 20:55:00,2.09829,2.10025,2.09666,2.09705,78000000.0
2008-01-01 21:00:00,2.09927,2.09942,2.09705,2.0976,54000000.0
2008-01-01 21:05:00,2.09688,2.09897,2.09688,2.09713,71000000.0
2008-01-01 21:10:00,2.09827,2.09827,2.09716,2.09716,61000000.0
2008-01-01 21:15:00,2.09728,2.09893,2.09699,2.09729,73000000.0
2008-01-01 21:20:00,2.09886,2.09888,2.09691,2.0971,94000000.0
2008-01-01 21:25:00,2.09748,2.09842,2.09672,2.097,98000000.0
2008-01-01 21:30:00,2.09696,2.09775,2.09696,2.09712,26000000.0
2008-01-01 21:35:00,2.09768,2.09774,2.0971,2.0972,20000000.0
2008-01-01 21:40:00,2.09712,2.09803,2.09672,2.09734,36000000.0
2008-01-01 21:45:00,2.09746,2.0985,2.09714,2.09784,29000000.0
2008-01-01 21:50:00,2.09931,2.09963,2.09778,2.09778,54000000.0
2008-01-01 21:55:00,2.09747,2.09894,2.09713,2.09848,44000000.0
2008-01-01 22:00:00,2.10108,2.10117,2.09956,2.09966,39000000.0
2008-01-01 22:05:00,2.09987,2.09988,2.0994,2.0994,58000000.0
2008-01-01 22:10:00,2.09996,2.10073,2.09971,2.10047,41000000.0
2008-01-01 22:15:00,2.10053,2.10067,2.10033,2.10067,18000000.0
2008-01-01 22:20:00,2.10067,2.10073,2.10053,2.10067,34000000.0
2008-01-01 22:25:00,2.10087,2.10092,2.10058,2.10084,24000000.0
2008-01-01 22:30:00,2.10097,2.10104,2.10025,2.10079,27000000.0
2008-01-01 22:35:00,2.10087,2.10088,2.10051,2.10051,27000000.0
2008-01-01 22:40:00,2.1008,2.10094,2.10051,2.10067,28000000.0
2008-01-01 22:45:00,2.10073,2.10094,2.1006,2.1008,40000000.0
2008-01-01 22:50:00,2.1008,2.10094,2.10059,2.10073,65000000.0
2008-01-01 22:55:00,2.10123,2.10124,2.10082,2.10083,42000000.0
2008-01-01 23:00:00,2.10092,2.10094,2.09862,2.09863,40000000.0
2008-01-01 23:05:00,2.09864,2.09864,2.09757,2.09763,15000000.0
2008-01-01 23:10:00,2.09824,2.10042,2.0981,2.10036,26000000.0
2008-01-01 23:15:00,2.09994,2.10073,2.09991,2.10054,19000000.0
2008-01-01 23:20:00,2.10094,2.10094,2.09962,2.09962,27000000.0
2008-01-01 23:25:00,2.09959,2.09994,2.09959,2.09987,22000000.0
2008-01-01 23:30:00,2.10014,2.10014,2.09902,2.09902,26000000.0
2008-01-01 23:35:00,2.10023,2.10024,2.09982,2.10023,17000000.0
2008-01-01 23:40:00,2.09991,2.09994,2.09958,2.09992,30000000.0
2008-01-01 23:45:00,2.09987,2.09993,2.09954,2.09954,18000000.0
2008-01-01 23:50:00,2.09932,2.09994,2.09932,2.09992,26000000.0
2008-01-01 23:55:00,2.09973,2.09973,2.09917,2.0995,15000000.0
2008-01-02 00:00:00,2.10087,2.10103,2.09994,2.10067,39000000.0
2008-01-02 00:05:00,2.10089,2.10089,2.09979,2.10013,34000000.0
2008-01-02 00:10:00,2.10067,2.10074,2.09967,2.10044,37000000.0
2008-01-02 00:15:00,2.10011,2.10045,2.09936,2.10012,28000000.0
2008-01-02 00:20:00,2.09998,2.10066,2.09825,2.09892,35000000.0
2008-01-02 00:25:00,2.09901,2.09949,2.09861,2.0991,25000000.0
2008-01-02 00:30:00,2.09943,2.09954,2.09839,2.09947,39000000.0
2008-01-02 00:35:00,2.09914,2.09964,2.09895,2.09924,28000000.0
2008-01-02 00:40:00,2.09962,2.09994,2.09899,2.0998,31000000.0
2008-01-02 00:45:00,2.10008,2.10075,2.09923,2.10023,38000000.0
2008-01-02 00:50:00,2.10073,2.10164,2.09983,2.10078,38000000.0
2008-01-02 00:55:00,2.10084,2.10114,2.09926,2.09926,35000000.0
2008-01-02 01:00:00,2.09967,2.10015,2.09896,2.09987,34000000.0
2008-01-02 01:05:00,2.09978,2.10067,2.09928,2.10067,37000000.0
2008-01-02 01:10:00,2.10106,2.10298,2.10053,2.10283,41000000.0
2008-01-02 01:15:00,2.10305,2.10397,2.10294,2.10347,30000000.0
2008-01-02 01:20:00,2.10426,2.10434,2.10286,2.10433,37000000.0
2008-01-02 01:25:00,2.10422,2.10473,2.10415,2.10448,32000000.0
2008-01-02 01:30:00,2.10453,2.10467,2.10363,2.10466,33000000.0
2008-01-02 01:35:00,2.10467,2.10467,2.10337,2.10411,39000000.0
2008-01-02 01:40:00,2.10443,2.10589,2.10422,2.10525,55000000.0
2008-01-02 01:45:00,2.10488,2.1056,2.10461,2.10475,56000000.0
2008-01-02 01:50:00,2.10485,2.10536,2.1041,2.10478,40000000.0
2008-01-02 01:55:00,2.10433,2.10502,2.1041,2.10436,34000000.0
2008-01-02 02:00:00,2.1047,2.10559,2.10374,2.10559,35000000.0
2008-01-02 02:05:00,2.1055,2.10607,2.10455,2.10455,43000000.0
2008-01-02 02:10:00,2.10491,2.10523,2.10434,2.10472,45000000.0
2008-01-02 02:15:00,2.10494,2.10494,2.10418,2.10423,21000000.0
2008-01-02 02:20:00,2.10471,2.10474,2.10373,2.1044,49000000.0
2008-01-02 02:25:00,2.10438,2.10468,2.10326,2.10377,35000000.0
2008-01-02 02:30:00,2.10351,2.10456,2.10333,2.1037,42000000.0
2008-01-02 02:35:00,2.10359,2.10376,2.10218,2.1028,41000000.0
2008-01-02 02:40:00,2.10305,2.10314,2.10242,2.10262,36000000.0
2008-01-02 02:45:00,2.10222,2.10253,2.10125,2.10133,48000000.0
2008-01-02 02:50:00,2.10147,2.1027,2.10112,2.10217,41000000.0
2008-01-02 02:55:00,2.10239,2.10258,2.10028,2.10047,46000000.0
2008-01-02 03:00:00,2.10109,2.10124,2.10035,2.10065,47000000.0
2008-01-02 03:05:00,2.10042,2.10118,2.10027,2.10059,44000000.0
2008-01-02 03:10:00,2.10149,2.10152,2.09992,2.10002,34000000.0
2008-01-02 03:15:00,2.10004,2.10052,2.09935,2.10042,39000000.0
2008-01-02 03:20:00,2.1009,2.1009,2.09982,2.10084,34000000.0
2008-01-02 03:25:00,2.10042,2.10095,2.09989,2.10039,41000000.0
2008-01-02 03:30:00,2.10077,2.10085,2.10012,2.1003,34000000.0
2008-01-02 03:35:00,2.10039,2.10077,2.10011,2.10077,29000000.0
2008-01-02 03:40:00,2.10101,2.10136,2.09993,2.10134,41000000.0
2008-01-02 03:45:00,2.10042,2.10144,2.10037,2.10119,27000000.0
2008-01-02 03:50:00,2.10104,2.10148,2.09989,2.1006,34000000.0
2008-01-02 03:55:00,2.10102,2.10109,2.09933,2.10074,39000000.0
2008-01-02 04:00:00,2.10083,2.10165,2.1004,2.10112,30000000.0
2008-01-02 04:05:00,2.10126,2.10186,2.10071,2.10186,41000000.0
2008-01-02 04:10:00,2.10177,2.10233,2.10105,2.10135,38000000.0
2008-01-02 04:15:00,2.10232,2.10349,2.10172,2.10298,38000000.0
2008-01-02 04:20:00,2.103,2.10312,2.10217,2.10251,41000000.0
2008-01-02 04:25:00,2.10194,2.10404,2.10194,2.10353,37000000.0
2008-01-02 04:30:00,2.10396,2.10396,2.10308,2.10379,43000000.0
2008-01-02 04:35:00,2.10402,2.10415,2.10282,2.10415,43000000.0
2008-01-02 04:40:00,2.1044,2.10464,2.10393,2.10421,39000000.0
2008-01-02 04:45:00,2.104,2.10499,2.104,2.10483,32000000.0
2008-01-02 04:50:00,2.10462,2.10503,2.10382,2.10445,40000000.0
2008-01-02 04:55:00,2.10412,2.10621,2.10411,2.10557,38000000.0
2008-01-02 05:00:00,2.10673,2.10703,2.10596,2.10612,46000000.0
2008-01-02 05:05:00,2.10613,2.10661,2.10573,2.10647,36000000.0
2008-01-02 05:10:00,2.10633,2.10685,2.10588,2.10635,35000000.0
2008-01-02 05:15:00,2.10633,2.10641,2.10566,2.10566,43000000.0
2008-01-02 05:20:00,2.10563,2.10656,2.10537,2.10558,39000000.0
2008-01-02 05:25:00,2.10567,2.10567,2.10444,2.10505,35000000.0
2008-01-02 05:30:00,2.10555,2.10614,2.10484,2.10572,35000000.0
2008-01-02 05:35:00,2.10502,2.10615,2.10494,2.10536,43000000.0
2008-01-02 05:40:00,2.10562,2.10594,2.10505,2.10562,29000000.0
2008-01-02 05:45:00,2.10577,2.10621,2.10541,2.10621,47000000.0
2008-01-02 05:50:00,2.10638,2.10652,2.1054,2.10588,36000000.0
2008-01-02 05:55:00,2.10598,2.10638,2.10326,2.10617,32000000.0
2008-01-02 06:00:00,2.10663,2.1067,2.10557,2.10574,41000000.0
2008-01-02 06:05:00,2.10633,2.10645,2.10589,2.10633,34000000.0
2008-01-02 06:10:00,2.10664,2.10679,2.10594,2.10658,34000000.0
2008-01-02 06:15:00,2.10638,2.10696,2.10588,2.10617,40000000.0
2008-01-02 06:20:00,2.10646,2.10676,2.10568,2.10629,36000000.0
2008-01-02 06:25:00,2.10599,2.10678,2.10599,2.10628,32000000.0
2008-01-02 06:30:00,2.1067,2.10714,2.10605,2.10664,39000000.0
2008-01-02 06:35:00,2.10662,2.10692,2.10557,2.10622,43000000.0
2008-01-02 06:40:00,2.10602,2.10625,2.10492,2.10595,44000000.0
2008-01-02 06:45:00,2.10653,2.10655,2.10565,2.10617,16000000.0
2008-01-02 06:50:00,2.10619,2.10635,2.10543,2.10617,40000000.0
2008-01-02 06:55:00,2.10624,2.10764,2.10575,2.10762,45000000.0
2008-01-02 07:00:00,2.10779,2.10779,2.10647,2.10699,41000000.0
2008-01-02 07:05:00,2.10652,2.10778,2.10652,2.10666,42000000.0
2008-01-02 07:10:00,2.10732,2.10763,2.10666,2.10734,45000000.0
2008-01-02 07:15:00,2.1068,2.10728,2.10644,2.10693,39000000.0
2008-01-02 07:20:00,2.10676,2.1075,2.10676,2.10692,33000000.0
2008-01-02 07:25:00,2.10757,2.10868,2.10742,2.10824,40000000.0
2008-01-02 07:30:00,2.10819,2.10914,2.10783,2.10903,50000000.0
2008-01-02 07:35:00,2.10916,2.11022,2.10893,2.11003,44000000.0
2008-01-02 07:40:00,2.10929,2.10968,2.10806,2.10839,48000000.0
2008-01-02 07:45:00,2.10869,2.10974,2.10821,2.10824,40000000.0
2008-01-02 07:50:00,2.10866,2.10962,2.10841,2.1092,44000000.0
2008-01-02 07:55:00,2.10949,2.11031,2.10864,2.10927,47000000.0
2008-01-02 08:00:00,2.10976,2.10984,2.10729,2.10792,42000000.0
2008-01-02 08:05:00,2.10817,2.10817,2.10703,2.10715,39000000.0
2008-01-02 08:10:00,2.10764,2.1077,2.10639,2.10685,41000000.0
2008-01-02 08:15:00,2.10719,2.10797,2.10644,2.1073,41000000.0
2008-01-02 08:20:00,2.10746,2.10746,2.10609,2.10609,43000000.0
2008-01-02 08:25:00,2.10598,2.10675,2.10579,2.1062,42000000.0
2008-01-02 08:30:00,2.10592,2.10723,2.10592,2.10691,41000000.0
2008-01-02 08:35:00,2.10713,2.10788,2.10675,2.10758,42000000.0
2008-01-02 08:40:00,2.10771,2.10799,2.10623,2.10774,42000000.0
2008-01-02 08:45:00,2.10706,2.10841,2.10706,2.10826,48000000.0
2008-01-02 08:50:00,2.10873,2.10883,2.10735,2.1083,44000000.0
2008-01-02 08:55:00,2.10851,2.10859,2.10663,2.10855,39000000.0
2008-01-02 09:00:00,2.10777,2.10917,2.10745,2.1088,40000000.0
2008-01-02 09:05:00,2.10849,2.10971,2.10814,2.10924,44000000.0
2008-01-02 09:10:00,2.10966,2.10995,2.10844,2.10971,39000000.0
2008-01-02 09:15:00,2.10945,2.1095,2.10725,2.10799,42000000.0
2008-01-02 09:20:00,2.10851,2.10883,2.10643,2.10877,45000000.0
2008-01-02 09:25:00,2.10889,2.10982,2.10773,2.10925,48000000.0
2008-01-02 09:30:00,2.10955,2.10955,2.10688,2.10769,48000000.0
2008-01-02 09:35:00,2.10845,2.10845,2.10693,2.10774,42000000.0
2008-01-02 09:40:00,2.10797,2.10866,2.10629,2.10837,45000000.0
2008-01-02 09:45:00,2.10737,2.1087,2.10655,2.10732,43000000.0
2008-01-02 09:50:00,2.10712,2.10909,2.10594,2.10864,48000000.0
2008-01-02 09:55:00,2.10865,2.1095,2.10788,2.10848,39000000.0
2008-01-02 10:00:00,2.10881,2.11008,2.10719,2.10781,44000000.0
2008-01-02 10:05:00,2.10802,2.1097,2.10738,2.10927,42000000.0
2008-01-02 10:10:00,2.10939,2.10941,2.10704,2.10852,43000000.0
2008-01-02 10:15:00,2.10851,2.10894,2.10767,2.10864,49000000.0
2008-01-02 10:20:00,2.10874,2.11046,2.10817,2.10996,40000000.0
2008-01-02 10:25:00,2.11017,2.11068,2.10889,2.11005,49000000.0
2008-01-02 10:30:00,2.10987,2.11126,2.10923,2.11113,41000000.0
2008-01-02 10:35:00,2.11042,2.1109,2.10893,2.1109,41000000.0
2008-01-02 10:40:00,2.1112,2.11133,2.10987,2.11116,40000000.0
2008-01-02 10:45:00,2.11107,2.11107,2.10896,2.10978,46000000.0
2008-01-02 10:50:00,2.10996,2.11032,2.10884,2.10947,45000000.0
2008-01-02 10:55:00,2.11019,2.1103,2.10891,2.11015,42000000.0
2008-01-02 11:00:00,2.10961,2.11073,2.10897,2.11044,42000000.0
2008-01-02 11:05:00,2.11042,2.11067,2.1093,2.10981,39000000.0
2008-01-02 11:10:00,2.10992,2.11015,2.1089,2.10959,46000000.0
2008-01-02 11:15:00,2.10981,2.11006,2.1088,2.10968,46000000.0
2008-01-02 11:20:00,2.10942,2.10975,2.10804,2.10873,46000000.0
2008-01-02 11:25:00,2.10897,2.10932,2.10702,2.10773,51000000.0
2008-01-02 11:30:00,2.10703,2.10909,2.10702,2.10855,42000000.0
2008-01-02 11:35:00,2.10851,2.10918,2.10774,2.10838,45000000.0
2008-01-02 11:40:00,2.10865,2.10907,2.10747,2.10826,45000000.0
2008-01-02 11:45:00,2.10881,2.1093,2.1082,2.10844,38000000.0
2008-01-02 11:50:00,2.10871,2.10915,2.10742,2.10864,47000000.0
2008-01-02 11:55:00,2.10835,2.10868,2.10746,2.10788,38000000.0
2008-01-02 12:00:00,2.10721,2.10901,2.10645,2.10867,44000000.0
2008-01-02 12:05:00,2.108,2.10956,2.10769,2.10847,48000000.0
2008-01-02 12:10:00,2.10839,2.10839,2.10688,2.10774,50000000.0
2008-01-02 12:15:00,2.10766,2.1081,2.10689,2.10722,49000000.0
2008-01-02 12:20:00,2.107,2.10977,2.10696,2.10963,50000000.0
2008-01-02 12:25:00,2.10964,2.11029,2.10862,2.10936,41000000.0
2008-01-02 12:30:00,2.10973,2.1101,2.10865,2.11003,44000000.0
2008-01-02 12:35:00,2.10976,2.11053,2.10838,2.11053,42000000.0
2008-01-02 12:40:00,2.11023,2.11111,2.10954,2.11052,42000000.0
2008-01-02 12:45:00,2.11039,2.1111,2.1097,2.1107,52000000.0
2008-01-02 12:50:00,2.11081,2.11128,2.10974,2.11128,220000000.0
2008-01-02 12:55:00,2.11117,2.11173,2.10974,2.111,100000000.0
2008-01-02 13:00:00,2.11175,2.11274,2.11098,2.11161,145000000.0
2008-01-02 13:05:00,2.11219,2.11339,2.11098,2.11301,138000000.0
2008-01-02 13:10:00,2.11313,2.11318,2.10999,2.11054,177000000.0
2008-01-02 13:15:00,2.11155,2.11257,2.11056,2.11191,240000000.0
2008-01-02 13:20:00,2.11212,2.11212,2.11024,2.11144,159000000.0
2008-01-02 13:25:00,2.11161,2.1122,2.11062,2.1122,217000000.0
2008-01-02 13:30:00,2.11216,2.1123,2.11033,2.1123,234000000.0
2008-01-02 13:35:00,2.11159,2.11252,2.11099,2.11227,253000000.0
2008-01-02 13:40:00,2.11213,2.11213,2.11023,2.11084,190000000.0
2008-01-02 13:45:00,2.11195,2.11219,2.11069,2.1119,240000000.0
2008-01-02 13:50:00,2.11229,2.1127,2.1113,2.11227,237000000.0
2008-01-02 13:55:00,2.11208,2.11256,2.11081,2.11223,181000000.0
2008-01-02 14:00:00,2.11249,2.11338,2.11134,2.11323,169000000.0
2008-01-02 14:05:00,2.11309,2.11419,2.11261,2.1138,186000000.0
2008-01-02 14:10:00,2.11428,2.11428,2.1123,2.11323,155000000.0
2008-01-02 14:15:00,2.11346,2.11398,2.11247,2.11285,108000000.0
2008-01-02 14:20:00,2.11342,2.11376,2.11241,2.11337,130000000.0
2008-01-02 14:25:00,2.11352,2.1139,2.11112,2.1129,177000000.0
2008-01-02 14:30:00,2.1129,2.11336,2.11187,2.11273,162000000.0
2008-01-02 14:35:00,2.11283,2.11353,2.11139,2.11237,127000000.0
2008-01-02 14:40:00,2.1121,2.11233,2.11029,2.11144,174000000.0
2008-01-02 14:45:00,2.11171,2.11212,2.11042,2.11169,168000000.0
2008-01-02 14:50:00,2.11203,2.11269,2.11081,2.11251,135000000.0
2008-01-02 14:55:00,2.11211,2.11302,2.11108,2.11275,254000000.0
2008-01-02 15:00:00,2.11256,2.11395,2.11101,2.11325,141000000.0
2008-01-02 15:05:00,2.11299,2.11433,2.11295,2.1133,171000000.0
2008-01-02 15:10:00,2.11324,2.1134,2.1104,2.11187,156000000.0
2008-01-02 15:15:00,2.11123,2.11235,2.10973,2.11053,173000000.0
2008-01-02 15:20:00,2.10918,2.11159,2.10918,2.11099,193000000.0
2008-01-02 15:25:00,2.11113,2.11195,2.11035,2.11123,182000000.0
2008-01-02 15:30:00,2.11177,2.1124,2.11067,2.11195,249000000.0
2008-01-02 15:35:00,2.11165,2.11203,2.10959,2.11016,248000000.0
2008-01-02 15:40:00,2.10988,2.1107,2.10775,2.10931,235000000.0
2008-01-02 15:45:00,2.1094,2.10965,2.10836,2.10954,343000000.0
2008-01-02 15:50:00,2.1099,2.10991,2.1086,2.10964,347000000.0
2008-01-02 15:55:00,2.10951,2.11005,2.10824,2.10879,228000000.0
2008-01-02 16:00:00,2.10902,2.10904,2.10695,2.10892,206000000.0
2008-01-02 16:05:00,2.10868,2.10888,2.10688,2.10816,195000000.0
2008-01-02 16:10:00,2.10798,2.10912,2.1073,2.10882,92000000.0
2008-01-02 16:15:00,2.10889,2.10974,2.10795,2.10935,141000000.0
2008-01-02 16:20:00,2.10926,2.10974,2.10705,2.10925,222000000.0
2008-01-02 16:25:00,2.10877,2.1095,2.10681,2.10804,267000000.0
2008-01-02 16:30:00,2.10782,2.10835,2.1058,2.10665,200000000.0
2008-01-02 16:35:00,2.1071,2.10742,2.1051,2.10585,48000000.0
2008-01-02 16:40:00,2.10635,2.10747,2.10547,2.1069,265000000.0
2008-01-02 16:45:00,2.10706,2.1071,2.10579,2.10672,304000000.0
2008-01-02 16:50:00,2.10687,2.1072,2.10466,2.1072,287000000.0
2008-01-02 16:55:00,2.10687,2.10809,2.10577,2.10754,211000000.0
2008-01-02 17:00:00,2.10808,2.11278,2.10582,2.11278,226000000.0
2008-01-02 17:05:00,2.11219,2.113,2.11108,2.11232,203000000.0
2008-01-02 17:10:00,2.11221,2.11369,2.11112,2.11369,248000000.0
2008-01-02 17:15:00,2.11349,2.11405,2.11201,2.11378,238000000.0
2008-01-02 17:20:00,2.11368,2.11438,2.112,2.11291,279000000.0
2008-01-02 17:25:00,2.11268,2.11274,2.11032,2.11148,271000000.0
2008-01-02 17:30:00,2.11112,2.11239,2.11057,2.11176,287000000.0
2008-01-02 17:35:00,2.11204,2.11253,2.11089,2.11207,253000000.0
2008-01-02 17:40:00,2.11235,2.11284,2.11073,2.11218,232000000.0
2008-01-02 17:45:00,2.11264,2.11269,2.11004,2.11116,136000000.0
2008-01-02 17:50:00,2.11088,2.11381,2.11023,2.11331,321000000.0
2008-01-02 17:55:00,2.11262,2.11577,2.11262,2.11545,350000000.0
2008-01-02 18:00:00,2.11521,2.11635,2.11357,2.11609,329000000.0
2008-01-02 18:05:00,2.11606,2.11756,2.11558,2.11682,298000000.0
2008-01-02 18:10:00,2.11714,2.11721,2.11618,2.11681,125000000.0
2008-01-02 18:15:00,2.11656,2.11758,2.11566,2.11719,200000000.0
2008-01-02 18:20:00,2.11738,2.1193,2.1163,2.11685,227000000.0
2008-01-02 18:25:00,2.11842,2.11862,2.11605,2.11687,244000000.0
2008-01-02 18:30:00,2.11708,2.11825,2.1152,2.1168,278000000.0
2008-01-02 18:35:00,2.11659,2.11686,2.11498,2.11651,210000000.0
2008-01-02 18:40:00,2.11668,2.1178,2.11607,2.1174,263000000.0
2008-01-02 18:45:00,2.11745,2.11816,2.11642,2.11776,192000000.0
2008-01-02 18:50:00,2.11771,2.11936,2.11703,2.11867,188000000.0
2008-01-02 18:55:00,2.1183,2.11855,2.11626,2.11762,131000000.0
2008-01-02 19:00:00,2.11741,2.11811,2.11711,2.11759,271000000.0
2008-01-02 19:05:00,2.11759,2.11872,2.11655,2.11696,299000000.0
2008-01-02 19:10:00,2.11665,2.1177,2.11588,2.11648,191000000.0
2008-01-02 19:15:00,2.11711,2.11826,2.11655,2.11757,266000000.0
2008-01-02 19:20:00,2.11787,2.11836,2.11657,2.11705,166000000.0
2008-01-02 19:25:00,2.11649,2.11754,2.11583,2.11586,252000000.0
2008-01-02 19:30:00,2.11633,2.11803,2.11539,2.11727,113000000.0
2008-01-02 19:35:00,2.11687,2.11829,2.1167,2.11752,101000000.0
2008-01-02 19:40:00,2.1174,2.11824,2.11678,2.11715,89000000.0
2008-01-02 19:45:00,2.11718,2.11914,2.11702,2.11889,155000000.0
2008-01-02 19:50:00,2.1195,2.1195,2.11722,2.11728,97000000.0
2008-01-02 19:55:00,2.11757,2.11781,2.11674,2.11741,172000000.0
2008-01-02 20:00:00,2.11701,2.11822,2.11701,2.11761,127000000.0
2008-01-02 20:05:00,2.11786,2.11792,2.11717,2.11722,130000000.0
2008-01-02 20:10:00,2.11738,2.11803,2.11698,2.11717,77000000.0
2008-01-02 20:15:00,2.11738,2.11801,2.11711,2.1176,91000000.0
2008-01-02 20:20:00,2.11825,2.11825,2.11706,2.11773,140000000.0
2008-01-02 20:25:00,2.1177,2.11813,2.11715,2.11734,194000000.0
2008-01-02 20:30:00,2.1174,2.11795,2.11637,2.11637,131000000.0
2008-01-02 20:35:00,2.11639,2.11699,2.11607,2.11662,89000000.0
2008-01-02 20:40:00,2.11689,2.11741,2.1163,2.11707,153000000.0
2008-01-02 20:45:00,2.11698,2.11749,2.11662,2.11694,96000000.0
2008-01-02 20:50:00,2.11712,2.1176,2.11656,2.11737,71000000.0
2008-01-02 20:55:00,2.11762,2.11762,2.1167,2.1167,78000000.0
2008-01-02 21:00:00,2.11385,2.11764,2.11377,2.11668,54000000.0
2008-01-02 21:05:00,2.11651,2.11805,2.11589,2.11729,73000000.0
2008-01-02 21:10:00,2.11772,2.11772,2.11634,2.11735,82000000.0
2008-01-02 21:15:00,2.11737,2.11764,2.11561,2.11571,73000000.0
2008-01-02 21:20:00,2.11612,2.11694,2.1153,2.11583,94000000.0
2008-01-02 21:25:00,2.11599,2.11653,2.11557,2.11582,98000000.0
2008-01-02 21:30:00,2.11571,2.11638,2.11517,2.11558,44000000.0
2008-01-02 21:35:00,2.1159,2.11641,2.11526,2.11579,50000000.0
2008-01-02 21:40:00,2.11554,2.11642,2.11525,2.11586,46000000.0
2008-01-02 21:45:00,2.11461,2.11581,2.11398,2.11565,36000000.0
2008-01-02 21:50:00,2.11554,2.11595,2.11503,2.11525,72000000.0
2008-01-02 21:55:00,2.11561,2.11589,2.11492,2.11586,55000000.0
2008-01-02 22:00:00,2.11575,2.11583,2.11502,2.11515,58000000.0
2008-01-02 22:05:00,2.1157,2.11616,2.11534,2.11564,81000000.0
2008-01-02 22:10:00,2.11627,2.11698,2.11596,2.11596,62000000.0
2008-01-02 22:15:00,2.11586,2.1167,2.11553,2.11553,46000000.0
2008-01-02 22:20:00,2.11691,2.11727,2.11607,2.1168,53000000.0
2008-01-02 22:25:00,2.11666,2.11788,2.11666,2.11766,77000000.0
2008-01-02 22:30:00,2.11773,2.11782,2.11684,2.11709,33000000.0
2008-01-02 22:35:00,2.1167,2.11715,2.11641,2.11701,63000000.0
2008-01-02 22:40:00,2.11748,2.11748,2.11611,2.11727,46000000.0
2008-01-02 22:45:00,2.11749,2.11799,2.11723,2.11767,61000000.0
2008-01-02 22:50:00,2.11806,2.11806,2.11651,2.11717,95000000.0
2008-01-02 22:55:00,2.11707,2.11755,2.11688,2.11688,76000000.0
2008-01-02 23:00:00,2.11752,2.11754,2.11648,2.11648,50000000.0
2008-01-02 23:05:00,2.11647,2.11742,2.11616,2.11649,40000000.0
2008-01-02 23:10:00,2.11714,2.11714,2.11641,2.1166,49000000.0
2008-01-02 23:15:00,2.11636,2.11704,2.11616,2.11653,45000000.0
2008-01-02 23:20:00,2.11704,2.11741,2.11641,2.11664,40000000.0
2008-01-02 23:25:00,2.11685,2.11754,2.11633,2.11687,44000000.0
2008-01-02 23:30:00,2.1173,2.1173,2.11587,2.11597,42000000.0
2008-01-02 23:35:00,2.11639,2.1169,2.11565,2.11581,39000000.0
2008-01-02 23:40:00,2.11619,2.11692,2.11577,2.11692,43000000.0
2008-01-02 23:45:00,2.11605,2.11694,2.116,2.116,42000000.0
2008-01-02 23:50:00,2.11597,2.11673,2.11597,2.11652,40000000.0
2008-01-02 23:55:00,2.11632,2.11662,2.11419,2.11419,43000000.0
2008-01-03 00:00:00,2.11475,2.11602,2.11417,2.11544,39000000.0
2008-01-03 00:05:00,2.11565,2.11588,2.11511,2.11584,42000000.0
2008-01-03 00:10:00,2.11623,2.11653,2.11512,2.1152,44000000.0
2008-01-03 00:15:00,2.11543,2.11602,2.11492,2.11558,37000000.0
2008-01-03 00:20:00,2.11642,2.11642,2.11527,2.11593,42000000.0
2008-01-03 00:25:00,2.11606,2.11635,2.11553,2.11581,30000000.0
2008-01-03 00:30:00,2.11613,2.11665,2.11523,2.11636,39000000.0
2008-01-03 00:35:00,2.11641,2.11707,2.11549,2.1158,46000000.0
2008-01-03 00:40:00,2.11582,2.11616,2.11494,2.11514,38000000.0
2008-01-03 00:45:00,2.11537,2.11615,2.11511,2.11612,37000000.0
2008-01-03 00:50:00,2.11607,2.11622,2.11526,2.11554,38000000.0
2008-01-03 00:55:00,2.1162,2.11647,2.11562,2.11598,28000000.0
2008-01-03 01:00:00,2.11653,2.11654,2.11581,2.11602,41000000.0
2008-01-03 01:05:00,2.1161,2.11663,2.1154,2.11598,22000000.0
2008-01-03 01:10:00,2.11641,2.11648,2.11535,2.11637,36000000.0
2008-01-03 01:15:00,2.11631,2.11695,2.11581,2.11605,41000000.0
2008-01-03 01:20:00,2.11627,2.11714,2.1154,2.11712,30000000.0
2008-01-03 01:25:00,2.11622,2.11693,2.1159,2.11693,39000000.0
2008-01-03 01:30:00,2.11679,2.1173,2.11648,2.11708,44000000.0
2008-01-03 01:35:00,2.11708,2.11732,2.11577,2.11577,55000000.0
2008-01-03 01:40:00,2.1164,2.11646,2.11514,2.1153,51000000.0
2008-01-03 01:45:00,2.11522,2.1174,2.11517,2.11712,52000000.0
2008-01-03 01:50:00,2.11719,2.1177,2.11661,2.11726,40000000.0
2008-01-03 01:55:00,2.11709,2.11825,2.11623,2.11661,34000000.0
2008-01-03 02:00:00,2.11686,2.11775,2.1163,2.1173,39000000.0
2008-01-03 02:05:00,2.11741,2.11762,2.11585,2.11686,43000000.0
2008-01-03 02:10:00,2.11738,2.11828,2.11722,2.11768,45000000.0
2008-01-03 02:15:00,2.11765,2.11801,2.11669,2.11674,40000000.0
2008-01-03 02:20:00,2.1176,2.11784,2.11665,2.11687,49000000.0
2008-01-03 02:25:00,2.11716,2.11763,2.11673,2.11714,42000000.0
2008-01-03 02:30:00,2.11733,2.11793,2.11681,2.11758,42000000.0
2008-01-03 02:35:00,2.11702,2.11768,2.11657,2.11718,41000000.0
2008-01-03 02:40:00,2.11745,2.11761,2.11638,2.11697,47000000.0
2008-01-03 02:45:00,2.11694,2.11724,2.11623,2.11688,48000000.0
2008-01-03 02:50:00,2.11689,2.11689,2.1148,2.1148,41000000.0
2008-01-03 02:55:00,2.11522,2.11594,2.11459,2.11512,46000000.0
2008-01-03 03:00:00,2.11589,2.11589,2.11469,2.11545,47000000.0
2008-01-03 03:05:00,2.11508,2.1153,2.11208,2.11213,44000000.0
2008-01-03 03:10:00,2.11262,2.11398,2.11191,2.11355,42000000.0
2008-01-03 03:15:00,2.11342,2.11368,2.11203,2.11304,39000000.0
2008-01-03 03:20:00,2.11325,2.11333,2.1124,2.11249,41000000.0
2008-01-03 03:25:00,2.11276,2.11385,2.11196,2.11313,41000000.0
2008-01-03 03:30:00,2.11297,2.11412,2.11257,2.11404,42000000.0
2008-01-03 03:35:00,2.11398,2.11462,2.11316,2.11434,37000000.0
2008-01-03 03:40:00,2.11444,2.1153,2.11382,2.1146,41000000.0
2008-01-03 03:45:00,2.11448,2.1156,2.11405,2.11485,43000000.0
2008-01-03 03:50:00,2.11459,2.11492,2.11341,2.11393,40000000.0
2008-01-03 03:55:00,2.1136,2.11372,2.11125,2.11189,47000000.0
2008-01-03 04:00:00,2.112,2.11327,2.11195,2.11223,38000000.0
2008-01-03 04:05:00,2.11248,2.1126,2.11088,2.1121,41000000.0
2008-01-03 04:10:00,2.11236,2.11255,2.11139,2.11167,37000000.0
2008-01-03 04:15:00,2.1121,2.1125,2.11131,2.11194,38000000.0
2008-01-03 04:20:00,2.11219,2.11219,2.11069,2.11097,41000000.0
2008-01-03 04:25:00,2.11183,2.11369,2.11165,2.11256,29000000.0
2008-01-03 04:30:00,2.11322,2.11322,2.11184,2.11184,43000000.0
2008-01-03 04:35:00,2.11224,2.11261,2.11154,2.11233,45000000.0
2008-01-03 04:40:00,2.11185,2.1123,2.11148,2.11198,37000000.0
2008-01-03 04:45:00,2.11189,2.11383,2.11148,2.11212,29000000.0
2008-01-03 04:50:00,2.11194,2.11241,2.11142,2.11218,40000000.0
2008-01-03 04:55:00,2.11254,2.11287,2.11036,2.11036,36000000.0
2008-01-03 05:00:00,2.11139,2.11226,2.11105,2.11122,48000000.0
2008-01-03 05:05:00,2.11108,2.11155,2.11003,2.11063,46000000.0
2008-01-03 05:10:00,2.11109,2.11165,2.11039,2.11074,45000000.0
2008-01-03 05:15:00,2.11091,2.11177,2.11074,2.11109,42000000.0
2008-01-03 05:20:00,2.11123,2.11214,2.11084,2.111,39000000.0
2008-01-03 05:25:00,2.11105,2.11153,2.11061,2.11127,34000000.0
2008-01-03 05:30:00,2.11158,2.11166,2.11041,2.11166,43000000.0
2008-01-03 05:35:00,2.11066,2.11203,2.11066,2.11148,43000000.0
2008-01-03 05:40:00,2.11191,2.11194,2.11095,2.11126,43000000.0
2008-01-03 05:45:00,2.1111,2.11155,2.11078,2.11135,40000000.0
2008-01-03 05:50:00,2.11138,2.11173,2.11052,2.11147,37000000.0
2008-01-03 05:55:00,2.1113,2.11516,2.1113,2.11246,39000000.0
2008-01-03 06:00:00,2.11461,2.11461,2.11145,2.11147,41000000.0
2008-01-03 06:05:00,2.11154,2.11264,2.11144,2.11243,37000000.0
2008-01-03 06:10:00,2.11261,2.11261,2.11168,2.11203,29000000.0
2008-01-03 06:15:00,2.11222,2.11238,2.11147,2.11212,40000000.0
2008-01-03 06:20:00,2.11244,2.11303,2.11188,2.11292,38000000.0
2008-01-03 06:25:00,2.11268,2.11327,2.11217,2.11217,40000000.0
2008-01-03 06:30:00,2.11304,2.11371,2.11217,2.11279,39000000.0
2008-01-03 06:35:00,2.11384,2.11384,2.11239,2.11253,35000000.0
2008-01-03 06:40:00,2.11187,2.11241,2.1111,2.11138,44000000.0
2008-01-03 06:45:00,2.11144,2.11247,2.11108,2.11247,40000000.0
2008-01-03 06:50:00,2.11208,2.11239,2.11162,2.11183,47000000.0
2008-01-03 06:55:00,2.11199,2.11239,2.11136,2.11222,45000000.0
2008-01-03 07:00:00,2.11221,2.1125,2.11175,2.11182,45000000.0
2008-01-03 07:05:00,2.11142,2.1123,2.11101,2.11128,42000000.0
2008-01-03 07:10:00,2.11148,2.11167,2.11103,2.1113,37000000.0
2008-01-03 07:15:00,2.11114,2.11184,2.1109,2.11136,39000000.0
2008-01-03 07:20:00,2.1111,2.11196,2.1111,2.11159,42000000.0
2008-01-03 07:25:00,2.11205,2.11244,2.11159,2.11189,40000000.0
2008-01-03 07:30:00,2.1122,2.11222,2.1111,2.1115,50000000.0
2008-01-03 07:35:00,2.11158,2.11212,2.11144,2.11166,33000000.0
2008-01-03 07:40:00,2.11214,2.1122,2.11084,2.11132,45000000.0
2008-01-03 07:45:00,2.11165,2.112,2.11109,2.11132,33000000.0
2008-01-03 07:50:00,2.11177,2.11209,2.11126,2.11134,44000000.0
2008-01-03 07:55:00,2.11139,2.11188,2.11071,2.11126,47000000.0
2008-01-03 08:00:00,2.11199,2.11214,2.11107,2.11203,42000000.0
2008-01-03 08:05:00,2.11204,2.11257,2.11167,2.11168,39000000.0
2008-01-03 08:10:00,2.11207,2.11207,2.11079,2.11089,41000000.0
2008-01-03 08:15:00,2.1112,2.11194,2.11077,2.11148,41000000.0
2008-01-03 08:20:00,2.11222,2.11222,2.1109,2.11109,43000000.0
2008-01-03 08:25:00,2.11096,2.11169,2.11076,2.11144,42000000.0
2008-01-03 08:30:00,2.11159,2.11291,2.11132,2.11242,41000000.0
2008-01-03 08:35:00,2.11298,2.113,2.11143,2.11221,42000000.0
2008-01-03 08:40:00,2.11168,2.11276,2.11154,2.11254,42000000.0
2008-01-03 08:45:00,2.11172,2.11242,2.1116,2.11224,48000000.0
2008-01-03 08:50:00,2.11222,2.1129,2.11083,2.11273,44000000.0
2008-01-03 08:55:00,2.11177,2.11292,2.11062,2.11224,39000000.0
2008-01-03 09:00:00,2.11309,2.11445,2.10996,2.11193,40000000.0
2008-01-03 09:05:00,2.11174,2.11203,2.11048,2.11145,44000000.0
2008-01-03 09:10:00,2.11197,2.11248,2.1111,2.11208,39000000.0
2008-01-03 09:15:00,2.11206,2.11228,2.10971,2.11115,42000000.0
2008-01-03 09:20:00,2.11094,2.11094,2.1088,2.10956,45000000.0
2008-01-03 09:25:00,2.10975,2.11004,2.1088,2.10973,48000000.0
2008-01-03 09:30:00,2.11014,2.11014,2.1083,2.10903,48000000.0
2008-01-03 09:35:00,2.10977,2.10998,2.10794,2.10878,42000000.0
2008-01-03 09:40:00,2.10991,2.11063,2.10892,2.1094,45000000.0
2008-01-03 09:45:00,2.11033,2.11101,2.10962,2.11093,43000000.0
2008-01-03 09:50:00,2.11038,2.1109,2.10965,2.11069,48000000.0
2008-01-03 09:55:00,2.1105,2.11134,2.10983,2.11074,39000000.0
2008-01-03 10:00:00,2.11026,2.11188,2.1082,2.109,44000000.0
2008-01-03 10:05:00,2.10904,2.10933,2.10709,2.10891,42000000.0
2008-01-03 10:10:00,2.10927,2.10964,2.10714,2.10802,43000000.0
2008-01-03 10:15:00,2.10847,2.10884,2.10744,2.10884,49000000.0
2008-01-03 10:20:00,2.10878,2.10894,2.10713,2.10851,40000000.0
2008-01-03 10:25:00,2.10808,2.10929,2.107,2.10754,49000000.0
2008-01-03 10:30:00,2.10803,2.10869,2.10699,2.10752,41000000.0
2008-01-03 10:35:00,2.10715,2.10745,2.10488,2.10647,41000000.0
2008-01-03 10:40:00,2.10628,2.10757,2.10511,2.10735,40000000.0
2008-01-03 10:45:00,2.10715,2.10732,2.10479,2.10636,46000000.0
2008-01-03 10:50:00,2.10601,2.10699,2.10517,2.1067,45000000.0
2008-01-03 10:55:00,2.1063,2.10721,2.10545,2.10705,42000000.0
2008-01-03 11:00:00,2.1071,2.10788,2.10531,2.10788,42000000.0
2008-01-03 11:05:00,2.10794,2.10973,2.10755,2.10805,39000000.0
2008-01-03 11:10:00,2.10873,2.10911,2.10775,2.10889,46000000.0
2008-01-03 11:15:00,2.10857,2.10889,2.10751,2.10871,46000000.0
2008-01-03 11:20:00,2.10873,2.10941,2.10774,2.10878,46000000.0
2008-01-03 11:25:00,2.10796,2.10885,2.10709,2.10846,51000000.0
2008-01-03 11:30:00,2.10887,2.10926,2.10715,2.10715,42000000.0
2008-01-03 11:35:00,2.10796,2.1089,2.10701,2.10836,45000000.0
2008-01-03 11:40:00,2.10831,2.10831,2.10586,2.10765,45000000.0
2008-01-03 11:45:00,2.10728,2.10843,2.10728,2.10843,38000000.0
2008-01-03 11:50:00,2.10899,2.10904,2.10733,2.109,47000000.0
2008-01-03 11:55:00,2.10838,2.10876,2.10495,2.10674,38000000.0
2008-01-03 12:00:00,2.10621,2.10719,2.10512,2.10617,44000000.0
2008-01-03 12:05:00,2.10656,2.10738,2.10561,2.1068,48000000.0
2008-01-03 12:10:00,2.10685,2.1073,2.10602,2.10701,50000000.0
2008-01-03 12:15:00,2.10702,2.10771,2.10625,2.10705,49000000.0
2008-01-03 12:20:00,2.10713,2.10885,2.10668,2.10821,50000000.0
2008-01-03 12:25:00,2.1083,2.11112,2.10743,2.11099,41000000.0
2008-01-03 12:30:00,2.11086,2.11109,2.1087,2.10955,44000000.0
2008-01-03 12:35:00,2.11069,2.11076,2.10897,2.11056,42000000.0
2008-01-03 12:40:00,2.11036,2.11189,2.10954,2.11189,42000000.0
2008-01-03 12:45:00,2.11237,2.11425,2.1115,2.11203,52000000.0
2008-01-03 12:50:00,2.11415,2.1152,2.1123,2.11451,220000000.0
2008-01-03 12:55:00,2.11483,2.11526,2.1134,2.11482,100000000.0
2008-01-03 13:00:00,2.11483,2.1152,2.11292,2.11323,145000000.0
2008-01-03 13:05:00,2.11396,2.11579,2.11297,2.11574,138000000.0
2008-01-03 13:10:00,2.11578,2.11621,2.11429,2.11553,177000000.0
2008-01-03 13:15:00,2.11582,2.11606,2.11374,2.11474,240000000.0
2008-01-03 13:20:00,2.11533,2.11581,2.11314,2.11555,159000000.0
2008-01-03 13:25:00,2.11535,2.1159,2.11407,2.11454,217000000.0
2008-01-03 13:30:00,2.11476,2.11597,2.114,2.11504,234000000.0
2008-01-03 13:35:00,2.11471,2.11524,2.11387,2.11507,253000000.0
2008-01-03 13:40:00,2.11559,2.11623,2.11479,2.11539,190000000.0
2008-01-03 13:45:00,2.11547,2.11578,2.11474,2.11521,240000000.0
2008-01-03 13:50:00,2.11534,2.11595,2.11327,2.1154,237000000.0
2008-01-03 13:55:00,2.11574,2.11693,2.1151,2.11653,181000000.0
2008-01-03 14:00:00,2.11605,2.11849,2.1153,2.11752,169000000.0
2008-01-03 14:05:00,2.11719,2.1177,2.11557,2.11701,186000000.0
2008-01-03 14:10:00,2.11729,2.11753,2.11582,2.11678,155000000.0
2008-01-03 14:15:00,2.11568,2.1174,2.11568,2.11644,108000000.0
2008-01-03 14:20:00,2.11702,2.1179,2.1156,2.1176,130000000.0
2008-01-03 14:25:00,2.11806,2.11806,2.1158,2.11622,177000000.0
2008-01-03 14:30:00,2.11702,2.11702,2.11495,2.11641,162000000.0
2008-01-03 14:35:00,2.11622,2.11687,2.11318,2.11567,127000000.0
2008-01-03 14:40:00,2.11608,2.11631,2.11472,2.11549,174000000.0
2008-01-03 14:45:00,2.11601,2.11601,2.11388,2.11404,168000000.0
2008-01-03 14:50:00,2.11523,2.11541,2.11292,2.11541,135000000.0
2008-01-03 14:55:00,2.1151,2.11562,2.11303,2.1141,254000000.0
2008-01-03 15:00:00,2.1142,2.11622,2.11271,2.11595,141000000.0
2008-01-03 15:05:00,2.11585,2.11672,2.11504,2.11619,171000000.0
2008-01-03 15:10:00,2.11637,2.11649,2.11308,2.11308,156000000.0
2008-01-03 15:15:00,2.11245,2.11334,2.10972,2.11294,173000000.0
2008-01-03 15:20:00,2.11317,2.11317,2.10888,2.11046,193000000.0
2008-01-03 15:25:00,2.11035,2.11286,2.10946,2.11227,182000000.0
2008-01-03 15:30:00,2.11215,2.11254,2.106,2.10868,249000000.0
2008-01-03 15:35:00,2.10817,2.10861,2.10678,2.10837,248000000.0
2008-01-03 15:40:00,2.10858,2.10898,2.10744,2.10874,235000000.0
2008-01-03 15:45:00,2.10865,2.11065,2.10823,2.11028,343000000.0
2008-01-03 15:50:00,2.11076,2.11145,2.10835,2.1108,347000000.0
2008-01-03 15:55:00,2.11097,2.11133,2.10852,2.11029,228000000.0
2008-01-03 16:00:00,2.11009,2.11092,2.10823,2.11032,206000000.0
2008-01-03 16:05:00,2.11065,2.11124,2.10974,2.11038,195000000.0
2008-01-03 16:10:00,2.11076,2.11122,2.10876,2.11009,92000000.0
2008-01-03 16:15:00,2.1104,2.11234,2.10967,2.11173,141000000.0
2008-01-03 16:20:00,2.11152,2.11265,2.11042,2.11265,222000000.0
2008-01-03 16:25:00,2.11242,2.11266,2.11002,2.1114,267000000.0
2008-01-03 16:30:00,2.11168,2.11243,2.11102,2.11132,200000000.0
2008-01-03 16:35:00,2.11169,2.11368,2.11071,2.11259,48000000.0
2008-01-03 16:40:00,2.11288,2.11413,2.11153,2.1138,265000000.0
2008-01-03 16:45:00,2.11336,2.11499,2.11261,2.1148,304000000.0
2008-01-03 16:50:00,2.11504,2.11528,2.11307,2.11433,287000000.0
2008-01-03 16:55:00,2.11439,2.11467,2.11326,2.11467,211000000.0
2008-01-03 17:00:00,2.11406,2.11446,2.11227,2.11257,226000000.0
2008-01-03 17:05:00,2.11142,2.11273,2.11083,2.11241,203000000.0
2008-01-03 17:10:00,2.11268,2.11268,2.11022,2.11074,248000000.0
2008-01-03 17:15:00,2.11168,2.11249,2.11063,2.11212,238000000.0
2008-01-03 17:20:00,2.11241,2.11263,2.11097,2.11201,279000000.0
2008-01-03 17:25:00,2.1116,2.1124,2.11106,2.11157,271000000.0
2008-01-03 17:30:00,2.11207,2.11239,2.11018,2.11166,287000000.0
2008-01-03 17:35:00,2.11183,2.11271,2.11088,2.11271,253000000.0
2008-01-03 17:40:00,2.1129,2.11382,2.1117,2.11326,232000000.0
2008-01-03 17:45:00,2.11268,2.11366,2.11168,2.11255,136000000.0
2008-01-03 17:50:00,2.11284,2.11419,2.11199,2.11316,321000000.0
2008-01-03 17:55:00,2.11316,2.11347,2.11183,2.11303,350000000.0
2008-01-03 18:00:00,2.11281,2.11337,2.11165,2.11252,329000000.0
2008-01-03 18:05:00,2.11287,2.11374,2.11185,2.11289,298000000.0
2008-01-03 18:10:00,2.11334,2.11368,2.11239,2.11302,125000000.0
2008-01-03 18:15:00,2.1129,2.11394,2.11235,2.11333,200000000.0
2008-01-03 18:20:00,2.11352,2.11398,2.11275,2.11365,227000000.0
2008-01-03 18:25:00,2.11361,2.11394,2.11194,2.11225,244000000.0
2008-01-03 18:30:00,2.11362,2.11385,2.11243,2.11317,278000000.0
2008-01-03 18:35:00,2.11349,2.11499,2.11281,2.11495,210000000.0
2008-01-03 18:40:00,2.11458,2.11535,2.11387,2.11513,263000000.0
2008-01-03 18:45:00,2.11455,2.11544,2.11305,2.11441,192000000.0
2008-01-03 18:50:00,2.11482,2.11482,2.11304,2.11438,188000000.0
2008-01-03 18:55:00,2.11471,2.11474,2.11323,2.11432,131000000.0
2008-01-03 19:00:00,2.11411,2.1148,2.11315,2.11466,271000000.0
2008-01-03 19:05:00,2.11461,2.11555,2.11414,2.1147,299000000.0
2008-01-03 19:10:00,2.11373,2.11479,2.11347,2.11358,191000000.0
2008-01-03 19:15:00,2.11411,2.11467,2.11381,2.11448,266000000.0
2008-01-03 19:20:00,2.11463,2.11507,2.11383,2.11488,166000000.0
2008-01-03 19:25:00,2.11453,2.11523,2.11447,2.11475,252000000.0
2008-01-03 19:30:00,2.11552,2.11573,2.11446,2.11491,113000000.0
2008-01-03 19:35:00,2.11489,2.11539,2.11286,2.1132,101000000.0
2008-01-03 19:40:00,2.11288,2.11383,2.11254,2.1128,89000000.0
2008-01-03 19:45:00,2.11317,2.11472,2.11303,2.11439,155000000.0
2008-01-03 19:50:00,2.11463,2.11501,2.11325,2.11436,97000000.0
2008-01-03 19:55:00,2.1142,2.11492,2.11397,2.11482,172000000.0
2008-01-03 20:00:00,2.11402,2.11451,2.11361,2.11388,127000000.0
2008-01-03 20:05:00,2.11427,2.11571,2.11427,2.11556,130000000.0
2008-01-03 20:10:00,2.11498,2.11609,2.11498,2.11574,77000000.0
2008-01-03 20:15:00,2.11566,2.11722,2.1155,2.11653,91000000.0
2008-01-03 20:20:00,2.11679,2.11751,2.11576,2.11713,140000000.0
2008-01-03 20:25:00,2.11726,2.11729,2.11671,2.11695,194000000.0
2008-01-03 20:30:00,2.11726,2.11726,2.11556,2.11561,131000000.0
2008-01-03 20:35:00,2.11573,2.11698,2.11573,2.11698,89000000.0
2008-01-03 20:40:00,2.11697,2.11767,2.11653,2.11744,153000000.0
2008-01-03 20:45:00,2.11753,2.11766,2.11708,2.11736,96000000.0
2008-01-03 20:50:00,2.11741,2.11741,2.11654,2.11703,71000000.0
2008-01-03 20:55:00,2.11662,2.11693,2.11643,2.11677,78000000.0
2008-01-03 21:00:00,2.11665,2.11717,2.11627,2.11668,54000000.0
2008-01-03 21:05:00,2.11637,2.11669,2.11569,2.11592,72000000.0
2008-01-03 21:10:00,2.11626,2.11626,2.11535,2.1155,82000000.0
2008-01-03 21:15:00,2.11504,2.11553,2.11466,2.11466,73000000.0
2008-01-03 21:20:00,2.11511,2.11511,2.11413,2.11454,94000000.0
2008-01-03 21:25:00,2.11506,2.11524,2.11427,2.1144,98000000.0
2008-01-03 21:30:00,2.11497,2.11565,2.11435,2.11459,44000000.0
2008-01-03 21:35:00,2.11516,2.11623,2.11469,2.11623,50000000.0
2008-01-03 21:40:00,2.11583,2.11637,2.11495,2.11561,46000000.0
2008-01-03 21:45:00,2.11506,2.11596,2.11465,2.11532,28000000.0
2008-01-03 21:50:00,2.11534,2.11548,2.11465,2.11509,72000000.0
2008-01-03 21:55:00,2.11522,2.11551,2.11456,2.11533,55000000.0
2008-01-03 22:00:00,2.11514,2.11581,2.11493,2.11547,58000000.0
2008-01-03 22:05:00,2.11574,2.11625,2.11486,2.11495,81000000.0
2008-01-03 22:10:00,2.11537,2.11663,2.11517,2.11565,62000000.0
2008-01-03 22:15:00,2.11545,2.11623,2.11522,2.11522,46000000.0
2008-01-03 22:20:00,2.11618,2.11629,2.11522,2.11612,53000000.0
2008-01-03 22:25:00,2.11637,2.11678,2.11607,2.11658,69000000.0
2008-01-03 22:30:00,2.11704,2.11724,2.1162,2.11664,31000000.0
2008-01-03 22:35:00,2.11655,2.117,2.11615,2.11669,63000000.0
2008-01-03 22:40:00,2.11693,2.11706,2.11623,2.1169,46000000.0
2008-01-03 22:45:00,2.11712,2.11712,2.11621,2.11645,68000000.0
2008-01-03 22:50:00,2.11656,2.11656,2.11554,2.11577,95000000.0
2008-01-03 22:55:00,2.11583,2.11646,2.11458,2.11558,85000000.0
2008-01-03 23:00:00,2.11581,2.11631,2.11468,2.11468,45000000.0
2008-01-03 23:05:00,2.11484,2.11512,2.11366,2.11385,40000000.0
2008-01-03 23:10:00,2.11435,2.11457,2.11353,2.11401,49000000.0
2008-01-03 23:15:00,2.11379,2.11417,2.11307,2.11333,45000000.0
2008-01-03 23:20:00,2.1138,2.11403,2.11321,2.11403,34000000.0
2008-01-03 23:25:00,2.11364,2.11438,2.11298,2.11365,44000000.0
2008-01-03 23:30:00,2.11413,2.11413,2.11322,2.11342,34000000.0
2008-01-03 23:35:00,2.11397,2.11449,2.11367,2.11374,39000000.0
2008-01-03 23:40:00,2.1144,2.115,2.11383,2.115,43000000.0
2008-01-03 23:45:00,2.11459,2.11549,2.11437,2.11443,42000000.0
2008-01-03 23:50:00,2.1147,2.1151,2.11433,2.11492,40000000.0
2008-01-03 23:55:00,2.11482,2.11532,2.11411,2.11469,43000000.0
2008-01-04 00:00:00,2.11537,2.11569,2.11458,2.11499,39000000.0
2008-01-04 00:05:00,2.11543,2.1159,2.11498,2.1152,42000000.0
2008-01-04 00:10:00,2.11574,2.11574,2.11462,2.11474,44000000.0
2008-01-04 00:15:00,2.11496,2.11545,2.11433,2.11492,33000000.0
2008-01-04 00:20:00,2.11506,2.11525,2.11378,2.11439,42000000.0
2008-01-04 00:25:00,2.11426,2.11489,2.11375,2.11393,35000000.0
2008-01-04 00:30:00,2.11433,2.11452,2.11318,2.11399,39000000.0
2008-01-04 00:35:00,2.11401,2.11466,2.11369,2.11446,38000000.0
2008-01-04 00:40:00,2.11475,2.11475,2.11355,2.11404,38000000.0
2008-01-04 00:45:00,2.11426,2.1145,2.113,2.11366,48000000.0
2008-01-04 00:50:00,2.11411,2.11411,2.11301,2.11359,38000000.0
2008-01-04 00:55:00,2.11404,2.11435,2.1135,2.11387,43000000.0
2008-01-04 01:00:00,2.11417,2.11504,2.11361,2.11447,41000000.0
2008-01-04 01:05:00,2.11402,2.11414,2.11304,2.11399,29000000.0
2008-01-04 01:10:00,2.11412,2.11414,2.11333,2.11414,34000000.0
2008-01-04 01:15:00,2.11407,2.11407,2.11291,2.11334,30000000.0
2008-01-04 01:20:00,2.11404,2.11404,2.11273,2.1133,30000000.0
2008-01-04 01:25:00,2.1132,2.11404,2.11288,2.11337,39000000.0
2008-01-04 01:30:00,2.11345,2.11403,2.11318,2.11396,33000000.0
2008-01-04 01:35:00,2.11382,2.11392,2.11327,2.11382,39000000.0
2008-01-04 01:40:00,2.11371,2.11402,2.1132,2.11379,46000000.0
2008-01-04 01:45:00,2.11376,2.11415,2.11306,2.11342,48000000.0
2008-01-04 01:50:00,2.11362,2.11378,2.11234,2.11345,44000000.0
2008-01-04 01:55:00,2.11319,2.11412,2.1131,2.11394,34000000.0
2008-01-04 02:00:00,2.11367,2.11392,2.1127,2.11295,41000000.0
2008-01-04 02:05:00,2.11294,2.11389,2.11204,2.11339,43000000.0
2008-01-04 02:10:00,2.11345,2.11363,2.11242,2.11308,45000000.0
2008-01-04 02:15:00,2.11297,2.11418,2.11276,2.11287,40000000.0
2008-01-04 02:20:00,2.11337,2.11337,2.11239,2.11293,49000000.0
2008-01-04 02:25:00,2.11312,2.11352,2.11269,2.11309,42000000.0
2008-01-04 02:30:00,2.11315,2.11361,2.11213,2.11321,42000000.0
2008-01-04 02:35:00,2.11268,2.11356,2.11219,2.11274,41000000.0
2008-01-04 02:40:00,2.11308,2.11319,2.11125,2.11211,47000000.0
2008-01-04 02:45:00,2.11214,2.11219,2.11125,2.11219,48000000.0
2008-01-04 02:50:00,2.11223,2.11223,2.11141,2.11141,41000000.0
2008-01-04 02:55:00,2.11146,2.11188,2.11111,2.11137,46000000.0
2008-01-04 03:00:00,2.11173,2.11173,2.11037,2.11064,47000000.0
2008-01-04 03:05:00,2.11045,2.11094,2.10973,2.11093,44000000.0
2008-01-04 03:10:00,2.11085,2.11235,2.1106,2.11156,34000000.0
2008-01-04 03:15:00,2.11138,2.11287,2.11097,2.11282,39000000.0
2008-01-04 03:20:00,2.11292,2.11363,2.11216,2.11363,41000000.0
2008-01-04 03:25:00,2.11324,2.11395,2.11294,2.11331,41000000.0
2008-01-04 03:30:00,2.1133,2.114,2.11271,2.1137,31000000.0
2008-01-04 03:35:00,2.11364,2.11447,2.1128,2.11314,37000000.0
2008-01-04 03:40:00,2.11367,2.11394,2.11293,2.11336,33000000.0
2008-01-04 03:45:00,2.1134,2.11379,2.11315,2.11375,41000000.0
2008-01-04 03:50:00,2.11377,2.11412,2.11291,2.11373,38000000.0
2008-01-04 03:55:00,2.11381,2.11396,2.11303,2.11339,47000000.0
2008-01-04 04:00:00,2.11364,2.11394,2.11318,2.11353,38000000.0
2008-01-04 04:05:00,2.11385,2.11387,2.11286,2.11292,41000000.0
2008-01-04 04:10:00,2.11318,2.11323,2.11198,2.11202,41000000.0
2008-01-04 04:15:00,2.11248,2.11344,2.11204,2.11312,40000000.0
2008-01-04 04:20:00,2.11354,2.1137,2.11246,2.11325,41000000.0
2008-01-04 04:25:00,2.11295,2.11414,2.11271,2.11297,37000000.0
2008-01-04 04:30:00,2.11363,2.11363,2.1129,2.113,32000000.0
2008-01-04 04:35:00,2.11332,2.11375,2.11311,2.11332,39000000.0
2008-01-04 04:40:00,2.11361,2.11361,2.11262,2.11294,43000000.0
2008-01-04 04:45:00,2.11298,2.11404,2.11272,2.11404,33000000.0
2008-01-04 04:50:00,2.11338,2.1137,2.11272,2.11321,32000000.0
2008-01-04 04:55:00,2.11278,2.11366,2.11244,2.11244,28000000.0
2008-01-04 05:00:00,2.11372,2.11427,2.11293,2.11393,43000000.0
2008-01-04 05:05:00,2.11363,2.11365,2.11271,2.11323,46000000.0
2008-01-04 05:10:00,2.1134,2.11396,2.1131,2.11324,45000000.0
2008-01-04 05:15:00,2.11325,2.11366,2.11301,2.11325,42000000.0
2008-01-04 05:20:00,2.11315,2.11339,2.11227,2.11259,31000000.0
2008-01-04 05:25:00,2.11301,2.11301,2.11202,2.11278,35000000.0
2008-01-04 05:30:00,2.11296,2.11335,2.11208,2.11313,44000000.0
2008-01-04 05:35:00,2.11347,2.11373,2.11293,2.11355,33000000.0
2008-01-04 05:40:00,2.11404,2.11414,2.11287,2.11287,41000000.0
2008-01-04 05:45:00,2.11338,2.11338,2.11232,2.11306,36000000.0
2008-01-04 05:50:00,2.1129,2.11301,2.11225,2.1127,28000000.0
2008-01-04 05:55:00,2.11254,2.11314,2.11205,2.11242,39000000.0
2008-01-04 06:00:00,2.1128,2.11314,2.11218,2.11227,41000000.0
2008-01-04 06:05:00,2.11218,2.11292,2.11201,2.11232,42000000.0
2008-01-04 06:10:00,2.11254,2.1126,2.11197,2.11241,32000000.0
2008-01-04 06:15:00,2.11239,2.11305,2.112,2.11251,31000000.0
2008-01-04 06:20:00,2.11286,2.11316,2.11248,2.11298,45000000.0
2008-01-04 06:25:00,2.11273,2.11341,2.11268,2.11286,41000000.0
2008-01-04 06:30:00,2.1136,2.11373,2.11261,2.11268,29000000.0
2008-01-04 06:35:00,2.11327,2.11327,2.11246,2.11292,27000000.0
2008-01-04 06:40:00,2.113,2.11325,2.11214,2.11291,36000000.0
2008-01-04 06:45:00,2.11264,2.11335,2.11232,2.11283,40000000.0
2008-01-04 06:50:00,2.11311,2.11354,2.11266,2.11289,45000000.0
2008-01-04 06:55:00,2.11316,2.11335,2.11239,2.11329,45000000.0
2008-01-04 07:00:00,2.11297,2.11363,2.11242,2.11285,49000000.0
2008-01-04 07:05:00,2.11222,2.11281,2.11171,2.11198,42000000.0
2008-01-04 07:10:00,2.1123,2.11241,2.11145,2.11192,42000000.0
2008-01-04 07:15:00,2.11156,2.11243,2.1115,2.112,39000000.0
2008-01-04 07:20:00,2.11168,2.11222,2.11125,2.11127,42000000.0
2008-01-04 07:25:00,2.11165,2.11206,2.11108,2.11172,40000000.0
2008-01-04 07:30:00,2.11193,2.1122,2.11131,2.11167,50000000.0
2008-01-04 07:35:00,2.11161,2.11219,2.11116,2.11153,44000000.0
2008-01-04 07:40:00,2.11132,2.11216,2.11124,2.11158,49000000.0
2008-01-04 07:45:00,2.1115,2.1123,2.11135,2.11166,40000000.0
2008-01-04 07:50:00,2.11202,2.11243,2.11139,2.11227,44000000.0
2008-01-04 07:55:00,2.11213,2.11241,2.11145,2.11194,47000000.0
2008-01-04 08:00:00,2.11232,2.11232,2.11108,2.11169,42000000.0
2008-01-04 08:05:00,2.11179,2.11225,2.11099,2.11196,39000000.0
2008-01-04 08:10:00,2.11225,2.11248,2.11146,2.1117,41000000.0
2008-01-04 08:15:00,2.11199,2.11217,2.11159,2.11207,41000000.0
2008-01-04 08:20:00,2.11213,2.11289,2.11135,2.11237,43000000.0
2008-01-04 08:25:00,2.1122,2.11287,2.11176,2.11235,42000000.0
2008-01-04 08:30:00,2.11208,2.11241,2.11085,2.11212,41000000.0
2008-01-04 08:35:00,2.11228,2.11258,2.11133,2.11191,42000000.0
2008-01-04 08:40:00,2.11221,2.11252,2.11152,2.11218,42000000.0
2008-01-04 08:45:00,2.11152,2.11248,2.11152,2.11185,48000000.0
2008-01-04 08:50:00,2.11226,2.1123,2.11079,2.11199,44000000.0
2008-01-04 08:55:00,2.11163,2.11205,2.10968,2.11159,39000000.0
2008-01-04 09:00:00,2.11079,2.1126,2.11042,2.11228,40000000.0
2008-01-04 09:05:00,2.11239,2.11271,2.11071,2.11138,44000000.0
2008-01-04 09:10:00,2.11159,2.1119,2.1097,2.11111,39000000.0
2008-01-04 09:15:00,2.11084,2.11223,2.10975,2.10975,42000000.0
2008-01-04 09:20:00,2.11164,2.11164,2.10999,2.11114,45000000.0
2008-01-04 09:25:00,2.11097,2.11159,2.11041,2.11118,48000000.0
2008-01-04 09:30:00,2.11088,2.11128,2.10968,2.1106,48000000.0
2008-01-04 09:35:00,2.11065,2.11114,2.10924,2.10974,42000000.0
2008-01-04 09:40:00,2.11007,2.1104,2.10821,2.10892,45000000.0
2008-01-04 09:45:00,2.10964,2.10982,2.10869,2.10899,43000000.0
2008-01-04 09:50:00,2.10928,2.10928,2.10684,2.10853,48000000.0
2008-01-04 09:55:00,2.10796,2.10856,2.10714,2.10752,39000000.0
2008-01-04 10:00:00,2.10761,2.10761,2.10585,2.10735,44000000.0
2008-01-04 10:05:00,2.10712,2.10771,2.10541,2.10685,42000000.0
2008-01-04 10:10:00,2.10668,2.10778,2.10607,2.10733,43000000.0
2008-01-04 10:15:00,2.10765,2.10858,2.10671,2.10858,49000000.0
2008-01-04 10:20:00,2.10851,2.10878,2.10742,2.10813,40000000.0
2008-01-04 10:25:00,2.10728,2.10791,2.10624,2.10791,49000000.0
2008-01-04 10:30:00,2.10812,2.1083,2.10691,2.10817,41000000.0
2008-01-04 10:35:00,2.10766,2.10836,2.10692,2.10808,41000000.0
2008-01-04 10:40:00,2.10836,2.10836,2.10723,2.10753,40000000.0
2008-01-04 10:45:00,2.10818,2.109,2.10754,2.10814,46000000.0
2008-01-04 10:50:00,2.10887,2.10887,2.10724,2.10843,45000000.0
2008-01-04 10:55:00,2.10792,2.10867,2.10657,2.10809,42000000.0
2008-01-04 11:00:00,2.10794,2.10866,2.10723,2.10819,42000000.0
2008-01-04 11:05:00,2.10813,2.10831,2.10648,2.10804,39000000.0
2008-01-04 11:10:00,2.1085,2.10869,2.10709,2.10824,46000000.0
2008-01-04 11:15:00,2.10809,2.10843,2.10746,2.10793,46000000.0
2008-01-04 11:20:00,2.10813,2.10857,2.10673,2.10797,46000000.0
2008-01-04 11:25:00,2.10819,2.10861,2.10656,2.10765,51000000.0
2008-01-04 11:30:00,2.10792,2.10817,2.10684,2.10684,42000000.0
2008-01-04 11:35:00,2.10685,2.10834,2.10641,2.10728,45000000.0
2008-01-04 11:40:00,2.10714,2.10756,2.1055,2.10698,45000000.0
2008-01-04 11:45:00,2.10685,2.10722,2.10614,2.10635,38000000.0
2008-01-04 11:50:00,2.10721,2.10721,2.10528,2.10613,47000000.0
2008-01-04 11:55:00,2.10596,2.10697,2.1053,2.1057,38000000.0
2008-01-04 12:00:00,2.10583,2.10707,2.10451,2.10459,44000000.0
2008-01-04 12:05:00,2.10675,2.10834,2.10602,2.1074,48000000.0
2008-01-04 12:10:00,2.10803,2.10803,2.10569,2.10609,50000000.0
2008-01-04 12:15:00,2.10659,2.10757,2.10593,2.10676,49000000.0
2008-01-04 12:20:00,2.10679,2.10787,2.10635,2.10711,50000000.0
2008-01-04 12:25:00,2.1074,2.10778,2.10632,2.10669,41000000.0
2008-01-04 12:30:00,2.10663,2.10684,2.10447,2.10572,44000000.0
2008-01-04 12:35:00,2.10539,2.10632,2.10362,2.10514,42000000.0
2008-01-04 12:40:00,2.10497,2.10577,2.10458,2.10576,42000000.0
2008-01-04 12:45:00,2.10554,2.10577,2.1044,2.10499,52000000.0
2008-01-04 12:50:00,2.10484,2.10584,2.10324,2.10525,220000000.0
2008-01-04 12:55:00,2.10434,2.1061,2.10434,2.10549,100000000.0
2008-01-04 13:00:00,2.10592,2.10674,2.10476,2.10625,145000000.0
2008-01-04 13:05:00,2.10586,2.10649,2.10518,2.10606,138000000.0
2008-01-04 13:10:00,2.10608,2.10637,2.10503,2.10518,177000000.0
2008-01-04 13:15:00,2.10576,2.10604,2.10473,2.10537,240000000.0
2008-01-04 13:20:00,2.10573,2.10604,2.10462,2.1052,159000000.0
2008-01-04 13:25:00,2.10558,2.10608,2.10457,2.10572,217000000.0
2008-01-04 13:30:00,2.10474,2.10577,2.10468,2.10549,234000000.0
2008-01-04 13:35:00,2.10414,2.10607,2.10414,2.10567,253000000.0
2008-01-04 13:40:00,2.10603,2.10616,2.10478,2.10567,190000000.0
2008-01-04 13:45:00,2.10602,2.10683,2.10506,2.10683,240000000.0
2008-01-04 13:50:00,2.10705,2.10731,2.10595,2.10705,237000000.0
2008-01-04 13:55:00,2.10723,2.10748,2.10618,2.107,181000000.0
2008-01-04 14:00:00,2.10722,2.10749,2.10591,2.10703,169000000.0
2008-01-04 14:05:00,2.10726,2.10738,2.10636,2.10711,186000000.0
2008-01-04 14:10:00,2.10729,2.10739,2.10572,2.10572,155000000.0
2008-01-04 14:15:00,2.10683,2.10707,2.10572,2.10669,108000000.0
2008-01-04 14:20:00,2.10681,2.1069,2.10448,2.10578,130000000.0
2008-01-04 14:25:00,2.10584,2.10676,2.10507,2.10566,177000000.0
2008-01-04 14:30:00,2.10576,2.10647,2.10499,2.10559,162000000.0
2008-01-04 14:35:00,2.10538,2.10579,2.10451,2.10575,127000000.0
2008-01-04 14:40:00,2.10573,2.10589,2.10341,2.10529,174000000.0
2008-01-04 14:45:00,2.10523,2.1064,2.10381,2.10513,168000000.0
2008-01-04 14:50:00,2.10513,2.10639,2.10466,2.10547,135000000.0
2008-01-04 14:55:00,2.10604,2.1073,2.1051,2.10628,254000000.0
2008-01-04 15:00:00,2.10661,2.10744,2.1054,2.10732,120000000.0
2008-01-04 15:05:00,2.1077,2.1087,2.10599,2.10839,171000000.0
2008-01-04 15:10:00,2.10827,2.10993,2.10806,2.10903,156000000.0
2008-01-04 15:15:00,2.10869,2.1094,2.10752,2.10918,173000000.0
2008-01-04 15:20:00,2.10953,2.10985,2.10737,2.10844,193000000.0
2008-01-04 15:25:00,2.10864,2.11019,2.10833,2.10867,182000000.0
2008-01-04 15:30:00,2.10899,2.12044,2.10635,2.11938,249000000.0
2008-01-04 15:35:00,2.11902,2.12039,2.11612,2.11718,248000000.0
2008-01-04 15:40:00,2.11716,2.11845,2.11643,2.11643,235000000.0
2008-01-04 15:45:00,2.11656,2.118,2.11528,2.11664,343000000.0
2008-01-04 15:50:00,2.11646,2.11753,2.11416,2.11736,347000000.0
2008-01-04 15:55:00,2.11735,2.11833,2.11466,2.11832,228000000.0
2008-01-04 16:00:00,2.11686,2.11906,2.11686,2.11858,206000000.0
2008-01-04 16:05:00,2.11855,2.12034,2.11681,2.11892,195000000.0
2008-01-04 16:10:00,2.1191,2.12024,2.1175,2.11798,92000000.0
2008-01-04 16:15:00,2.11809,2.11959,2.11603,2.11823,141000000.0
2008-01-04 16:20:00,2.117,2.11836,2.11493,2.11721,222000000.0
2008-01-04 16:25:00,2.1171,2.11789,2.11589,2.11695,267000000.0
2008-01-04 16:30:00,2.11723,2.11807,2.11605,2.11759,200000000.0
2008-01-04 16:35:00,2.11799,2.11885,2.11719,2.11788,48000000.0
2008-01-04 16:40:00,2.11741,2.11789,2.116,2.11677,265000000.0
2008-01-04 16:45:00,2.11699,2.11736,2.11473,2.11577,304000000.0
2008-01-04 16:50:00,2.11562,2.11613,2.11435,2.11487,287000000.0
2008-01-04 16:55:00,2.11488,2.11614,2.11439,2.1153,211000000.0
2008-01-04 17:00:00,2.11547,2.11547,2.10954,2.11438,226000000.0
2008-01-04 17:05:00,2.11381,2.11477,2.11222,2.11278,203000000.0
2008-01-04 17:10:00,2.11388,2.11473,2.11092,2.11256,248000000.0
2008-01-04 17:15:00,2.11245,2.11433,2.11155,2.11379,238000000.0
2008-01-04 17:20:00,2.11406,2.11493,2.11343,2.11445,279000000.0
2008-01-04 17:25:00,2.11418,2.11467,2.1124,2.11467,271000000.0
2008-01-04 17:30:00,2.11355,2.11519,2.11355,2.1151,287000000.0
2008-01-04 17:35:00,2.11477,2.11633,2.11442,2.1159,253000000.0
2008-01-04 17:40:00,2.11594,2.11629,2.11355,2.11542,232000000.0
2008-01-04 17:45:00,2.11572,2.11627,2.1143,2.11544,136000000.0
2008-01-04 17:50:00,2.11575,2.11641,2.11473,2.11547,321000000.0
2008-01-04 17:55:00,2.11542,2.11614,2.11459,2.11589,350000000.0
2008-01-04 18:00:00,2.1157,2.11609,2.1143,2.11554,329000000.0
2008-01-04 18:05:00,2.11568,2.11716,2.11468,2.11656,298000000.0
2008-01-04 18:10:00,2.11713,2.11845,2.11575,2.11824,125000000.0
2008-01-04 18:15:00,2.11725,2.11838,2.11486,2.11614,200000000.0
2008-01-04 18:20:00,2.11645,2.1169,2.11536,2.1161,227000000.0
2008-01-04 18:25:00,2.11593,2.11659,2.1143,2.11463,244000000.0
2008-01-04 18:30:00,2.11469,2.11659,2.11438,2.11634,278000000.0
2008-01-04 18:35:00,2.11642,2.11664,2.11515,2.11564,210000000.0
2008-01-04 18:40:00,2.11586,2.1162,2.11439,2.11532,263000000.0
2008-01-04 18:45:00,2.11577,2.1163,2.11452,2.11618,192000000.0
2008-01-04 18:50:00,2.1167,2.1167,2.11506,2.11623,188000000.0
2008-01-04 18:55:00,2.11635,2.11687,2.11544,2.11643,131000000.0
2008-01-04 19:00:00,2.11649,2.11695,2.11519,2.11522,271000000.0
2008-01-04 19:05:00,2.1156,2.11581,2.11466,2.11466,299000000.0
2008-01-04 19:10:00,2.1141,2.11521,2.11352,2.11449,191000000.0
2008-01-04 19:15:00,2.11496,2.11514,2.1136,2.1143,266000000.0
2008-01-04 19:20:00,2.11498,2.11527,2.11439,2.11485,166000000.0
2008-01-04 19:25:00,2.11464,2.11636,2.11464,2.11587,252000000.0
2008-01-04 19:30:00,2.11592,2.11622,2.11446,2.11533,113000000.0
2008-01-04 19:35:00,2.11512,2.11593,2.11493,2.11583,101000000.0
2008-01-04 19:40:00,2.1156,2.11646,2.11451,2.11451,89000000.0
2008-01-04 19:45:00,2.11454,2.11536,2.11427,2.11429,155000000.0
2008-01-04 19:50:00,2.1149,2.1149,2.11269,2.11348,97000000.0
2008-01-04 19:55:00,2.11364,2.11511,2.11364,2.11511,172000000.0
2008-01-04 20:00:00,2.1146,2.11513,2.11427,2.11504,127000000.0
2008-01-04 20:05:00,2.11519,2.11541,2.11451,2.11451,130000000.0
2008-01-04 20:10:00,2.11456,2.11497,2.11405,2.11413,77000000.0
2008-01-04 20:15:00,2.11386,2.11518,2.11386,2.11485,91000000.0
2008-01-04 20:20:00,2.11526,2.1156,2.11432,2.11531,140000000.0
2008-01-04 20:25:00,2.11512,2.11584,2.11512,2.11583,194000000.0
2008-01-04 20:30:00,2.11512,2.11551,2.11455,2.1146,131000000.0
2008-01-04 20:35:00,2.11478,2.11565,2.11466,2.11526,89000000.0
2008-01-04 20:40:00,2.11558,2.116,2.11517,2.11583,153000000.0
2008-01-04 20:45:00,2.11575,2.11635,2.11566,2.1162,96000000.0
2008-01-04 20:50:00,2.11642,2.11642,2.11553,2.11562,71000000.0
2008-01-04 20:55:00,2.11583,2.11648,2.1157,2.11648,78000000.0
2008-01-04 21:00:00,2.11633,2.11648,2.11455,2.11509,54000000.0
2008-01-04 21:05:00,2.11509,2.11571,2.11449,2.11552,76000000.0
2008-01-04 21:10:00,2.11569,2.11631,2.11485,2.11626,82000000.0
2008-01-04 21:15:00,2.11657,2.11707,2.11605,2.11686,73000000.0
2008-01-04 21:20:00,2.11694,2.11719,2.11625,2.11629,94000000.0
2008-01-04 21:25:00,2.11665,2.11671,2.11571,2.11596,98000000.0
2008-01-04 21:30:00,2.11622,2.11671,2.11498,2.11505,44000000.0
2008-01-04 21:35:00,2.11533,2.11586,2.11483,2.11558,50000000.0
2008-01-04 21:40:00,2.11507,2.11605,2.11493,2.11599,46000000.0
2008-01-04 21:45:00,2.1151,2.11649,2.11505,2.11649,36000000.0
2008-01-04 21:50:00,2.11631,2.11663,2.11581,2.11586,72000000.0
2008-01-04 21:55:00,2.11612,2.11723,2.11576,2.11679,55000000.0
2008-01-04 22:00:00,2.11659,2.117,2.11611,2.11664,58000000.0
2008-01-04 22:05:00,2.11679,2.11696,2.11619,2.11648,81000000.0
2008-01-04 22:10:00,2.117,2.11714,2.11634,2.11655,62000000.0
2008-01-04 22:15:00,2.11652,2.11704,2.1163,2.1166,37000000.0
2008-01-04 22:20:00,2.11683,2.11695,2.11568,2.11614,53000000.0
2008-01-04 22:25:00,2.11624,2.11635,2.11501,2.11526,77000000.0
2008-01-04 22:30:00,2.1152,2.11576,2.11506,2.11552,27000000.0
2008-01-04 22:35:00,2.11498,2.11655,2.11462,2.11495,68000000.0
2008-01-04 22:40:00,2.11541,2.11541,2.11445,2.11475,46000000.0
2008-01-04 22:45:00,2.11455,2.1152,2.11429,2.11496,68000000.0
2008-01-04 22:50:00,2.11543,2.11544,2.11448,2.11475,95000000.0
2008-01-04 22:55:00,2.11456,2.11456,2.11355,2.11392,85000000.0
2008-01-04 23:00:00,2.11362,2.11402,2.113,2.11313,49000000.0
2008-01-04 23:05:00,2.11333,2.11349,2.11226,2.11251,40000000.0
2008-01-04 23:10:00,2.11314,2.11367,2.11209,2.11324,49000000.0
2008-01-04 23:15:00,2.11296,2.11364,2.11185,2.11205,45000000.0
2008-01-04 23:20:00,2.11295,2.11295,2.11197,2.11256,38000000.0
2008-01-04 23:25:00,2.11268,2.1134,2.11242,2.11306,44000000.0
2008-01-04 23:30:00,2.11344,2.11376,2.11292,2.11302,42000000.0
2008-01-04 23:35:00,2.11328,2.11344,2.11253,2.11275,39000000.0
2008-01-04 23:40:00,2.11303,2.11373,2.1126,2.11373,43000000.0
2008-01-04 23:45:00,2.11308,2.11349,2.11256,2.11256,42000000.0
2008-01-04 23:50:00,2.1129,2.11307,2.11234,2.11274,40000000.0
2008-01-04 23:55:00,2.1124,2.11308,2.112,2.1121,43000000.0
2008-01-07 00:00:00,2.11227,2.11285,2.11212,2.1124,30000000.0
2008-01-07 00:05:00,2.11283,2.11366,2.11239,2.11349,42000000.0
2008-01-07 00:10:00,2.11415,2.11415,2.113,2.11361,44000000.0
2008-01-07 00:15:00,2.11381,2.11448,2.1133,2.11382,33000000.0
2008-01-07 00:20:00,2.11408,2.11411,2.11306,2.11368,42000000.0
2008-01-07 00:25:00,2.11372,2.11403,2.11317,2.11377,27000000.0
2008-01-07 00:30:00,2.11409,2.11434,2.11373,2.11427,23000000.0
2008-01-07 00:35:00,2.11388,2.11454,2.11385,2.11436,28000000.0
2008-01-07 00:40:00,2.11482,2.11484,2.11346,2.1136,38000000.0
2008-01-07 00:45:00,2.11414,2.11498,2.11293,2.11381,38000000.0
2008-01-07 00:50:00,2.11463,2.11465,2.11313,2.1133,32000000.0
2008-01-07 00:55:00,2.11391,2.11423,2.11227,2.11317,36000000.0
2008-01-07 01:00:00,2.11363,2.11432,2.11344,2.1136,41000000.0
2008-01-07 01:05:00,2.1137,2.1149,2.11323,2.11406,30000000.0
2008-01-07 01:10:00,2.11428,2.11454,2.11304,2.11386,42000000.0
2008-01-07 01:15:00,2.11369,2.11439,2.11314,2.11347,41000000.0
2008-01-07 01:20:00,2.11415,2.11454,2.11329,2.11369,29000000.0
2008-01-07 01:25:00,2.11365,2.11432,2.11162,2.11262,32000000.0
2008-01-07 01:30:00,2.11254,2.11356,2.11162,2.11303,33000000.0
2008-01-07 01:35:00,2.11263,2.11363,2.11238,2.11285,55000000.0
2008-01-07 01:40:00,2.11358,2.11358,2.11285,2.11313,46000000.0
2008-01-07 01:45:00,2.11259,2.11398,2.11259,2.11379,55000000.0
2008-01-07 01:50:00,2.11424,2.11432,2.11267,2.11349,35000000.0
2008-01-07 01:55:00,2.11422,2.1149,2.11396,2.11423,34000000.0
2008-01-07 02:00:00,2.11458,2.11471,2.11368,2.11441,31000000.0
2008-01-07 02:05:00,2.11476,2.11482,2.11416,2.11455,14000000.0
2008-01-07 02:10:00,2.11418,2.11484,2.11388,2.11439,34000000.0
2008-01-07 02:15:00,2.11407,2.11456,2.11363,2.1137,40000000.0
2008-01-07 02:20:00,2.11418,2.11615,2.11326,2.1158,49000000.0
2008-01-07 02:25:00,2.11527,2.11571,2.11486,2.11551,42000000.0
2008-01-07 02:30:00,2.11523,2.11527,2.11398,2.11446,42000000.0
2008-01-07 02:35:00,2.11435,2.11494,2.11389,2.11463,41000000.0
2008-01-07 02:40:00,2.11504,2.11559,2.11447,2.11549,47000000.0
2008-01-07 02:45:00,2.11534,2.11585,2.11492,2.11584,37000000.0
2008-01-07 02:50:00,2.1159,2.11617,2.11532,2.11532,41000000.0
2008-01-07 02:55:00,2.11546,2.1158,2.11488,2.11493,46000000.0
2008-01-07 03:00:00,2.11566,2.11617,2.11487,2.11617,47000000.0
2008-01-07 03:05:00,2.11634,2.11789,2.11583,2.11679,44000000.0
2008-01-07 03:10:00,2.11769,2.11772,2.11602,2.11637,40000000.0
2008-01-07 03:15:00,2.11646,2.11692,2.11581,2.11623,39000000.0
2008-01-07 03:20:00,2.1165,2.1165,2.11514,2.11551,41000000.0
2008-01-07 03:25:00,2.11546,2.11546,2.11433,2.11439,41000000.0
2008-01-07 03:30:00,2.11446,2.11449,2.11348,2.11348,42000000.0
2008-01-07 03:35:00,2.11366,2.11368,2.11277,2.11314,37000000.0
2008-01-07 03:40:00,2.11321,2.11343,2.11244,2.11331,41000000.0
2008-01-07 03:45:00,2.11369,2.11411,2.11277,2.1135,47000000.0
2008-01-07 03:50:00,2.11356,2.11375,2.11255,2.11288,40000000.0
2008-01-07 03:55:00,2.11243,2.11296,2.11204,2.11293,47000000.0
2008-01-07 04:00:00,2.11299,2.11324,2.11246,2.11277,30000000.0
2008-01-07 04:05:00,2.11276,2.11301,2.11212,2.11246,41000000.0
2008-01-07 04:10:00,2.11274,2.1131,2.11195,2.11195,45000000.0
2008-01-07 04:15:00,2.11276,2.11324,2.11213,2.11278,30000000.0
2008-01-07 04:20:00,2.11325,2.11333,2.11227,2.11246,41000000.0
2008-01-07 04:25:00,2.11223,2.11307,2.11214,2.11214,37000000.0
2008-01-07 04:30:00,2.11268,2.11268,2.11181,2.11251,43000000.0
2008-01-07 04:35:00,2.11203,2.11203,2.10886,2.1089,38000000.0
2008-01-07 04:40:00,2.10865,2.11028,2.10809,2.10996,37000000.0
2008-01-07 04:45:00,2.10986,2.1102,2.10849,2.1092,35000000.0
2008-01-07 04:50:00,2.10913,2.10931,2.10818,2.10906,40000000.0
2008-01-07 04:55:00,2.10917,2.11007,2.10895,2.10938,28000000.0
2008-01-07 05:00:00,2.11018,2.1103,2.10894,2.10907,48000000.0
2008-01-07 05:05:00,2.109,2.10958,2.10825,2.10906,46000000.0
2008-01-07 05:10:00,2.10926,2.10984,2.10881,2.10961,45000000.0
2008-01-07 05:15:00,2.10944,2.11087,2.10933,2.10941,39000000.0
2008-01-07 05:20:00,2.10974,2.11043,2.10947,2.1102,45000000.0
2008-01-07 05:25:00,2.11022,2.11081,2.10948,2.1102,32000000.0
2008-01-07 05:30:00,2.11048,2.11063,2.10973,2.11007,41000000.0
2008-01-07 05:35:00,2.11039,2.11039,2.10891,2.10904,33000000.0
2008-01-07 05:40:00,2.1095,2.11021,2.10909,2.11001,47000000.0
2008-01-07 05:45:00,2.10995,2.11012,2.10913,2.10936,47000000.0
2008-01-07 05:50:00,2.10981,2.111,2.10964,2.11044,38000000.0
2008-01-07 05:55:00,2.11014,2.11049,2.10943,2.10969,39000000.0
2008-01-07 06:00:00,2.11031,2.11118,2.1096,2.10988,41000000.0
2008-01-07 06:05:00,2.10996,2.11145,2.10991,2.11088,37000000.0
2008-01-07 06:10:00,2.11119,2.11124,2.11023,2.11087,37000000.0
2008-01-07 06:15:00,2.11102,2.1117,2.11041,2.11132,40000000.0
2008-01-07 06:20:00,2.11168,2.11177,2.11092,2.11169,36000000.0
2008-01-07 06:25:00,2.11123,2.11189,2.11076,2.11076,34000000.0
2008-01-07 06:30:00,2.1115,2.11163,2.10963,2.11052,44000000.0
2008-01-07 06:35:00,2.11084,2.11112,2.11024,2.11109,43000000.0
2008-01-07 06:40:00,2.11096,2.11124,2.11032,2.11088,44000000.0
2008-01-07 06:45:00,2.11081,2.11144,2.11066,2.11105,40000000.0
2008-01-07 06:50:00,2.11139,2.11139,2.11015,2.11085,46000000.0
2008-01-07 06:55:00,2.11071,2.11088,2.11017,2.11077,45000000.0
2008-01-07 07:00:00,2.11052,2.11138,2.11046,2.11138,48000000.0
2008-01-07 07:05:00,2.111,2.11203,2.11056,2.11056,42000000.0
2008-01-07 07:10:00,2.11148,2.11149,2.11004,2.11054,44000000.0
2008-01-07 07:15:00,2.11055,2.11164,2.11055,2.11152,39000000.0
2008-01-07 07:20:00,2.11134,2.11184,2.11054,2.1107,42000000.0
2008-01-07 07:25:00,2.11078,2.1113,2.11044,2.11104,40000000.0
2008-01-07 07:30:00,2.11068,2.11161,2.11061,2.11129,50000000.0
2008-01-07 07:35:00,2.11109,2.1119,2.11072,2.11147,44000000.0
2008-01-07 07:40:00,2.1117,2.11221,2.11123,2.11123,45000000.0
2008-01-07 07:45:00,2.11114,2.11162,2.11062,2.11062,40000000.0
2008-01-07 07:50:00,2.11099,2.11185,2.11048,2.11175,44000000.0
2008-01-07 07:55:00,2.11177,2.11198,2.11077,2.1115,47000000.0
2008-01-07 08:00:00,2.11187,2.11199,2.11062,2.11128,42000000.0
2008-01-07 08:05:00,2.11123,2.11175,2.11064,2.11104,39000000.0
2008-01-07 08:10:00,2.11138,2.11174,2.11036,2.11142,41000000.0
2008-01-07 08:15:00,2.11129,2.11153,2.10965,2.11048,41000000.0
2008-01-07 08:20:00,2.1108,2.11093,2.1097,2.10999,43000000.0
2008-01-07 08:25:00,2.10995,2.11038,2.10792,2.1097,42000000.0
2008-01-07 08:30:00,2.10974,2.1104,2.10809,2.10997,41000000.0
2008-01-07 08:35:00,2.11003,2.11065,2.10912,2.10967,42000000.0
2008-01-07 08:40:00,2.1098,2.1098,2.10665,2.1088,42000000.0
2008-01-07 08:45:00,2.1084,2.10908,2.10742,2.10881,48000000.0
2008-01-07 08:50:00,2.10915,2.10971,2.10783,2.10946,44000000.0
2008-01-07 08:55:00,2.10943,2.11032,2.10801,2.11009,39000000.0
2008-01-07 09:00:00,2.10936,2.11318,2.10906,2.10989,40000000.0
2008-01-07 09:05:00,2.10982,2.1102,2.10876,2.10926,44000000.0
2008-01-07 09:10:00,2.10948,2.10957,2.10822,2.109,39000000.0
2008-01-07 09:15:00,2.10855,2.10907,2.1071,2.10861,42000000.0
2008-01-07 09:20:00,2.1087,2.10933,2.10759,2.10785,45000000.0
2008-01-07 09:25:00,2.10768,2.10901,2.10739,2.10878,48000000.0
2008-01-07 09:30:00,2.10894,2.10962,2.10752,2.10896,48000000.0
2008-01-07 09:35:00,2.1089,2.10933,2.10682,2.10682,42000000.0
2008-01-07 09:40:00,2.10854,2.1088,2.10662,2.10678,45000000.0
2008-01-07 09:45:00,2.10742,2.10761,2.10345,2.10531,43000000.0
2008-01-07 09:50:00,2.10472,2.10585,2.10313,2.10389,48000000.0
2008-01-07 09:55:00,2.10391,2.10451,2.10198,2.10294,39000000.0
2008-01-07 10:00:00,2.10347,2.10375,2.10224,2.10348,44000000.0
2008-01-07 10:05:00,2.1035,2.10421,2.10288,2.10393,42000000.0
2008-01-07 10:10:00,2.10443,2.10518,2.1037,2.10478,43000000.0
2008-01-07 10:15:00,2.10488,2.10533,2.10386,2.10516,49000000.0
2008-01-07 10:20:00,2.10513,2.10593,2.10388,2.10592,40000000.0
2008-01-07 10:25:00,2.10546,2.10573,2.10416,2.10479,49000000.0
2008-01-07 10:30:00,2.10512,2.10568,2.10292,2.10568,41000000.0
2008-01-07 10:35:00,2.10583,2.10642,2.10436,2.10587,41000000.0
2008-01-07 10:40:00,2.10633,2.10634,2.1051,2.10558,40000000.0
2008-01-07 10:45:00,2.10543,2.10656,2.10522,2.10641,46000000.0
2008-01-07 10:50:00,2.10711,2.10711,2.10522,2.10597,45000000.0
2008-01-07 10:55:00,2.10602,2.10657,2.10495,2.10657,42000000.0
2008-01-07 11:00:00,2.10654,2.10701,2.10567,2.10683,42000000.0
2008-01-07 11:05:00,2.1065,2.10692,2.10528,2.10575,39000000.0
2008-01-07 11:10:00,2.10636,2.10791,2.10526,2.10709,46000000.0
2008-01-07 11:15:00,2.10726,2.10786,2.10495,2.10683,46000000.0
2008-01-07 11:20:00,2.10682,2.10717,2.10567,2.10692,46000000.0
2008-01-07 11:25:00,2.10673,2.10735,2.10601,2.10673,51000000.0
2008-01-07 11:30:00,2.10637,2.10771,2.10625,2.10745,42000000.0
2008-01-07 11:35:00,2.10721,2.10779,2.10667,2.10755,45000000.0
2008-01-07 11:40:00,2.10751,2.109,2.10668,2.10848,45000000.0
2008-01-07 11:45:00,2.10878,2.10903,2.10665,2.10788,38000000.0
2008-01-07 11:50:00,2.10829,2.10835,2.10616,2.10716,47000000.0
2008-01-07 11:55:00,2.10788,2.109,2.10773,2.10891,38000000.0
2008-01-07 12:00:00,2.10846,2.10878,2.10606,2.10712,44000000.0
2008-01-07 12:05:00,2.10719,2.10719,2.1045,2.10543,48000000.0
2008-01-07 12:10:00,2.10557,2.10667,2.10467,2.10561,50000000.0
2008-01-07 12:15:00,2.1049,2.10544,2.10435,2.10484,49000000.0
2008-01-07 12:20:00,2.10555,2.10649,2.10488,2.10564,50000000.0
2008-01-07 12:25:00,2.1061,2.10615,2.10471,2.10566,41000000.0
2008-01-07 12:30:00,2.10584,2.10606,2.10443,2.10589,44000000.0
2008-01-07 12:35:00,2.10584,2.10624,2.10484,2.10518,42000000.0
2008-01-07 12:40:00,2.10594,2.10613,2.10469,2.1059,42000000.0
2008-01-07 12:45:00,2.10501,2.10613,2.10471,2.10517,52000000.0
2008-01-07 12:50:00,2.10529,2.10656,2.10408,2.10483,220000000.0
2008-01-07 12:55:00,2.10479,2.10491,2.10328,2.10445,100000000.0
2008-01-07 13:00:00,2.10464,2.1058,2.10348,2.1054,145000000.0
2008-01-07 13:05:00,2.10545,2.1062,2.10466,2.10609,138000000.0
2008-01-07 13:10:00,2.10622,2.10636,2.105,2.10636,177000000.0
2008-01-07 13:15:00,2.10629,2.10679,2.10498,2.10577,240000000.0
2008-01-07 13:20:00,2.10685,2.10685,2.10444,2.10524,159000000.0
2008-01-07 13:25:00,2.10606,2.10683,2.10498,2.10683,217000000.0
2008-01-07 13:30:00,2.10592,2.10752,2.10592,2.10703,234000000.0
2008-01-07 13:35:00,2.10664,2.10834,2.10588,2.10779,253000000.0
2008-01-07 13:40:00,2.10801,2.10801,2.1057,2.10639,190000000.0
2008-01-07 13:45:00,2.10679,2.10707,2.10562,2.10664,240000000.0
2008-01-07 13:50:00,2.10714,2.10714,2.10508,2.10636,237000000.0
2008-01-07 13:55:00,2.10612,2.10626,2.10489,2.10568,181000000.0
2008-01-07 14:00:00,2.10581,2.10609,2.10355,2.10465,169000000.0
2008-01-07 14:05:00,2.10511,2.10537,2.10396,2.1052,186000000.0
2008-01-07 14:10:00,2.10508,2.106,2.10398,2.10573,155000000.0
2008-01-07 14:15:00,2.10545,2.106,2.10442,2.10559,108000000.0
2008-01-07 14:20:00,2.10538,2.10659,2.10486,2.10625,130000000.0
2008-01-07 14:25:00,2.10637,2.1089,2.1056,2.10845,177000000.0
2008-01-07 14:30:00,2.1087,2.10903,2.10699,2.10866,162000000.0
2008-01-07 14:35:00,2.10878,2.10902,2.10645,2.10895,127000000.0
2008-01-07 14:40:00,2.10933,2.11011,2.10802,2.1087,174000000.0
2008-01-07 14:45:00,2.109,2.1095,2.10803,2.10903,168000000.0
2008-01-07 14:50:00,2.10909,2.10953,2.1067,2.10801,135000000.0
2008-01-07 14:55:00,2.10946,2.10946,2.10678,2.10847,254000000.0
2008-01-07 15:00:00,2.10783,2.10912,2.10698,2.10874,141000000.0
2008-01-07 15:05:00,2.10787,2.11059,2.10787,2.11059,171000000.0
2008-01-07 15:10:00,2.11071,2.1109,2.10918,2.11004,156000000.0
2008-01-07 15:15:00,2.10979,2.11146,2.10861,2.11123,173000000.0
2008-01-07 15:20:00,2.11111,2.11171,2.1093,2.11143,193000000.0
2008-01-07 15:25:00,2.11154,2.11245,2.1098,2.11069,182000000.0
2008-01-07 15:30:00,2.11045,2.11143,2.10994,2.11106,249000000.0
2008-01-07 15:35:00,2.11054,2.11096,2.10928,2.10985,248000000.0
2008-01-07 15:40:00,2.11064,2.11176,2.1098,2.11047,235000000.0
2008-01-07 15:45:00,2.11081,2.11103,2.10814,2.10906,343000000.0
2008-01-07 15:50:00,2.1095,2.11069,2.10836,2.11022,347000000.0
2008-01-07 15:55:00,2.10996,2.11106,2.10907,2.11106,228000000.0
2008-01-07 16:00:00,2.11132,2.11218,2.10982,2.11169,206000000.0
2008-01-07 16:05:00,2.11101,2.11143,2.10958,2.11072,195000000.0
2008-01-07 16:10:00,2.11103,2.11144,2.10916,2.10955,92000000.0
2008-01-07 16:15:00,2.10945,2.11041,2.10844,2.10974,141000000.0
2008-01-07 16:20:00,2.10961,2.1098,2.10804,2.10958,222000000.0
2008-01-07 16:25:00,2.10907,2.10977,2.10823,2.10953,267000000.0
2008-01-07 16:30:00,2.1095,2.11026,2.10792,2.10932,200000000.0
2008-01-07 16:35:00,2.10973,2.11086,2.10946,2.10991,48000000.0
2008-01-07 16:40:00,2.11071,2.11121,2.10967,2.11041,265000000.0
2008-01-07 16:45:00,2.1109,2.11111,2.10931,2.11032,304000000.0
2008-01-07 16:50:00,2.11078,2.11078,2.10781,2.11035,287000000.0
2008-01-07 16:55:00,2.11048,2.11089,2.10933,2.10933,211000000.0
2008-01-07 17:00:00,2.11039,2.11149,2.10887,2.1104,226000000.0
2008-01-07 17:05:00,2.11033,2.11122,2.10994,2.11063,203000000.0
2008-01-07 17:10:00,2.11111,2.11162,2.10971,2.11014,248000000.0
2008-01-07 17:15:00,2.11085,2.11131,2.10983,2.11116,238000000.0
2008-01-07 17:20:00,2.11166,2.11186,2.11,2.11185,279000000.0
2008-01-07 17:25:00,2.11151,2.11245,2.11087,2.11237,271000000.0
2008-01-07 17:30:00,2.1123,2.11297,2.11149,2.11253,287000000.0
2008-01-07 17:35:00,2.11253,2.11279,2.11063,2.11063,253000000.0
2008-01-07 17:40:00,2.11242,2.11264,2.10989,2.11053,232000000.0
2008-01-07 17:45:00,2.11115,2.11211,2.10961,2.11006,136000000.0
2008-01-07 17:50:00,2.11119,2.11196,2.11007,2.11075,321000000.0
2008-01-07 17:55:00,2.11199,2.11267,2.1098,2.11245,350000000.0
2008-01-07 18:00:00,2.1113,2.11268,2.11027,2.11251,329000000.0
2008-01-07 18:05:00,2.11223,2.11244,2.10857,2.10955,298000000.0
2008-01-07 18:10:00,2.10967,2.11008,2.10799,2.10902,125000000.0
2008-01-07 18:15:00,2.1086,2.1089,2.10604,2.10741,200000000.0
2008-01-07 18:20:00,2.1076,2.10811,2.10586,2.107,227000000.0
2008-01-07 18:25:00,2.10671,2.10736,2.10509,2.10582,244000000.0
2008-01-07 18:30:00,2.10617,2.10787,2.10427,2.10787,278000000.0
2008-01-07 18:35:00,2.10817,2.10848,2.10648,2.10679,210000000.0
2008-01-07 18:40:00,2.10727,2.10821,2.10646,2.10804,263000000.0
2008-01-07 18:45:00,2.10786,2.10843,2.10689,2.1082,192000000.0
2008-01-07 18:50:00,2.10812,2.10898,2.10742,2.10865,188000000.0
2008-01-07 18:55:00,2.10851,2.1087,2.10697,2.10862,131000000.0
2008-01-07 19:00:00,2.1084,2.10916,2.10667,2.10862,271000000.0
2008-01-07 19:05:00,2.10897,2.10897,2.10756,2.10826,299000000.0
2008-01-07 19:10:00,2.10785,2.10879,2.10718,2.1075,191000000.0
2008-01-07 19:15:00,2.10797,2.10934,2.10768,2.10805,266000000.0
2008-01-07 19:20:00,2.10876,2.10876,2.10791,2.10829,166000000.0
2008-01-07 19:25:00,2.10814,2.10873,2.10745,2.10867,252000000.0
2008-01-07 19:30:00,2.1087,2.10909,2.10708,2.1079,113000000.0
2008-01-07 19:35:00,2.10828,2.10887,2.10773,2.10848,72000000.0
2008-01-07 19:40:00,2.10797,2.10902,2.10761,2.10844,89000000.0
2008-01-07 19:45:00,2.10874,2.10939,2.1085,2.1086,155000000.0
2008-01-07 19:50:00,2.10912,2.10912,2.10747,2.108,97000000.0
2008-01-07 19:55:00,2.10786,2.10834,2.10737,2.10808,172000000.0
2008-01-07 20:00:00,2.10792,2.10841,2.10735,2.10758,127000000.0
2008-01-07 20:05:00,2.10766,2.10786,2.10706,2.10754,130000000.0
2008-01-07 20:10:00,2.10673,2.10688,2.10523,2.10595,77000000.0
2008-01-07 20:15:00,2.10634,2.10744,2.10624,2.10699,91000000.0
2008-01-07 20:20:00,2.10725,2.10725,2.10612,2.10712,140000000.0
2008-01-07 20:25:00,2.10689,2.10786,2.10689,2.10738,194000000.0
2008-01-07 20:30:00,2.1073,2.10754,2.10664,2.10677,131000000.0
2008-01-07 20:35:00,2.10676,2.10749,2.10671,2.10698,89000000.0
2008-01-07 20:40:00,2.10757,2.10787,2.10696,2.10778,153000000.0
2008-01-07 20:45:00,2.10752,2.1083,2.1072,2.10812,96000000.0
2008-01-07 20:50:00,2.10864,2.10864,2.10759,2.10795,71000000.0
2008-01-07 20:55:00,2.10775,2.10792,2.10727,2.10757,78000000.0
2008-01-07 21:00:00,2.10754,2.10809,2.10679,2.10724,54000000.0
2008-01-07 21:05:00,2.107,2.10793,2.10677,2.10785,77000000.0
2008-01-07 21:10:00,2.10838,2.10838,2.10735,2.10789,82000000.0
2008-01-07 21:15:00,2.10786,2.10812,2.10739,2.10768,73000000.0
2008-01-07 21:20:00,2.10814,2.10814,2.10697,2.10737,86000000.0
2008-01-07 21:25:00,2.10732,2.10768,2.10672,2.10705,98000000.0
2008-01-07 21:30:00,2.10742,2.10803,2.10697,2.10742,44000000.0
2008-01-07 21:35:00,2.1077,2.10798,2.10673,2.10753,39000000.0
2008-01-07 21:40:00,2.10718,2.10803,2.10687,2.10803,46000000.0
2008-01-07 21:45:00,2.10724,2.10824,2.107,2.10785,36000000.0
2008-01-07 21:50:00,2.10797,2.10819,2.10735,2.10765,72000000.0
2008-01-07 21:55:00,2.10772,2.10816,2.10718,2.10784,55000000.0
2008-01-07 22:00:00,2.10745,2.10854,2.10744,2.10804,58000000.0
2008-01-07 22:05:00,2.1084,2.1087,2.10792,2.10854,81000000.0
2008-01-07 22:10:00,2.10896,2.10908,2.10812,2.10828,62000000.0
2008-01-07 22:15:00,2.10813,2.10856,2.10773,2.10773,46000000.0
2008-01-07 22:20:00,2.10855,2.10855,2.10735,2.10799,53000000.0
2008-01-07 22:25:00,2.10823,2.10856,2.10751,2.10785,77000000.0
2008-01-07 22:30:00,2.10824,2.10925,2.10775,2.10907,37000000.0
2008-01-07 22:35:00,2.10889,2.10967,2.10858,2.10897,66000000.0
2008-01-07 22:40:00,2.10929,2.10929,2.10835,2.10887,46000000.0
2008-01-07 22:45:00,2.10903,2.1093,2.10839,2.10892,57000000.0
2008-01-07 22:50:00,2.10894,2.10924,2.10845,2.10881,85000000.0
2008-01-07 22:55:00,2.10845,2.10894,2.10774,2.10839,85000000.0
2008-01-07 23:00:00,2.10887,2.10887,2.10797,2.10829,45000000.0
2008-01-07 23:05:00,2.10845,2.10906,2.10809,2.10871,40000000.0
2008-01-07 23:10:00,2.10932,2.10932,2.10776,2.10811,49000000.0
2008-01-07 23:15:00,2.10796,2.10796,2.10623,2.10768,45000000.0
2008-01-07 23:20:00,2.10786,2.10792,2.10715,2.10729,42000000.0
2008-01-07 23:25:00,2.10742,2.10804,2.10678,2.10751,37000000.0
2008-01-07 23:30:00,2.10789,2.10813,2.10706,2.10772,42000000.0
2008-01-07 23:35:00,2.10758,2.10823,2.10724,2.10794,32000000.0
2008-01-07 23:40:00,2.10807,2.10897,2.1077,2.10799,48000000.0
2008-01-07 23:45:00,2.10753,2.10828,2.10734,2.10734,42000000.0
2008-01-07 23:50:00,2.10745,2.10869,2.10669,2.10802,40000000.0
2008-01-07 23:55:00,2.10811,2.10837,2.10705,2.10745,43000000.0
2008-01-08 00:00:00,2.10817,2.10817,2.10711,2.10718,39000000.0
2008-01-08 00:05:00,2.10754,2.10754,2.10656,2.10685,42000000.0
2008-01-08 00:10:00,2.10725,2.10725,2.10648,2.10697,33000000.0
2008-01-08 00:15:00,2.10717,2.10785,2.10655,2.10734,32000000.0
2008-01-08 00:20:00,2.10754,2.10805,2.10712,2.10802,42000000.0
2008-01-08 00:25:00,2.10784,2.10803,2.1068,2.10758,23000000.0
2008-01-08 00:30:00,2.10788,2.10788,2.10682,2.10723,39000000.0
2008-01-08 00:35:00,2.10725,2.10774,2.10675,2.10733,46000000.0
2008-01-08 00:40:00,2.10761,2.10809,2.10679,2.10735,38000000.0
2008-01-08 00:45:00,2.10742,2.10777,2.10679,2.10734,39000000.0
2008-01-08 00:50:00,2.10783,2.10792,2.10641,2.10724,38000000.0
2008-01-08 00:55:00,2.10744,2.10771,2.10651,2.10704,43000000.0
2008-01-08 01:00:00,2.10755,2.10755,2.10685,2.10705,41000000.0
2008-01-08 01:05:00,2.10708,2.10743,2.10658,2.10705,23000000.0
2008-01-08 01:10:00,2.10766,2.10772,2.1064,2.10685,36000000.0
2008-01-08 01:15:00,2.10679,2.10731,2.10615,2.1066,41000000.0
2008-01-08 01:20:00,2.10705,2.1073,2.10632,2.10697,37000000.0
2008-01-08 01:25:00,2.10683,2.10725,2.1064,2.10687,39000000.0
2008-01-08 01:30:00,2.10644,2.10695,2.10564,2.10567,41000000.0
2008-01-08 01:35:00,2.10571,2.10629,2.10549,2.10557,55000000.0
2008-01-08 01:40:00,2.10625,2.10668,2.10546,2.10668,51000000.0
2008-01-08 01:45:00,2.10641,2.10692,2.10596,2.10626,56000000.0
2008-01-08 01:50:00,2.10622,2.10633,2.10445,2.10505,40000000.0
2008-01-08 01:55:00,2.10565,2.10565,2.10494,2.10534,27000000.0
2008-01-08 02:00:00,2.10557,2.10605,2.10487,2.10556,40000000.0
2008-01-08 02:05:00,2.1057,2.10614,2.10483,2.10555,43000000.0
2008-01-08 02:10:00,2.10596,2.1064,2.10564,2.10612,34000000.0
2008-01-08 02:15:00,2.10631,2.10631,2.1053,2.1057,29000000.0
2008-01-08 02:20:00,2.10607,2.10624,2.10538,2.10617,49000000.0
2008-01-08 02:25:00,2.10592,2.10734,2.10513,2.10574,44000000.0
2008-01-08 02:30:00,2.1053,2.1062,2.10486,2.10576,42000000.0
2008-01-08 02:35:00,2.1057,2.1061,2.10477,2.10531,34000000.0
2008-01-08 02:40:00,2.10523,2.10615,2.10478,2.10536,47000000.0
2008-01-08 02:45:00,2.10535,2.10563,2.10448,2.10513,48000000.0
2008-01-08 02:50:00,2.10516,2.10534,2.1043,2.1043,41000000.0
2008-01-08 02:55:00,2.10458,2.10493,2.10407,2.10493,37000000.0
2008-01-08 03:00:00,2.1051,2.10536,2.10457,2.10477,47000000.0
2008-01-08 03:05:00,2.10455,2.10521,2.10402,2.10452,44000000.0
2008-01-08 03:10:00,2.10487,2.10487,2.10325,2.10372,38000000.0
2008-01-08 03:15:00,2.10381,2.10437,2.10325,2.10393,39000000.0
2008-01-08 03:20:00,2.10399,2.10399,2.10269,2.10315,41000000.0
2008-01-08 03:25:00,2.10296,2.1036,2.10249,2.1033,41000000.0
2008-01-08 03:30:00,2.10359,2.10367,2.10273,2.10332,42000000.0
2008-01-08 03:35:00,2.10324,2.10376,2.10293,2.10369,37000000.0
2008-01-08 03:40:00,2.10378,2.10404,2.10285,2.10323,33000000.0
2008-01-08 03:45:00,2.10335,2.10585,2.10297,2.10369,43000000.0
2008-01-08 03:50:00,2.10423,2.10445,2.10308,2.10387,42000000.0
2008-01-08 03:55:00,2.1034,2.1038,2.1014,2.10221,47000000.0
2008-01-08 04:00:00,2.10227,2.10361,2.10212,2.10353,38000000.0
2008-01-08 04:05:00,2.10354,2.10416,2.10321,2.10416,41000000.0
2008-01-08 04:10:00,2.10336,2.10503,2.10336,2.10415,47000000.0
2008-01-08 04:15:00,2.10469,2.10522,2.10429,2.1048,38000000.0
2008-01-08 04:20:00,2.10466,2.10481,2.10316,2.10359,41000000.0
2008-01-08 04:25:00,2.10343,2.10439,2.10317,2.10317,37000000.0
2008-01-08 04:30:00,2.1037,2.10426,2.10334,2.10407,43000000.0
2008-01-08 04:35:00,2.10396,2.10402,2.10322,2.10402,43000000.0
2008-01-08 04:40:00,2.10415,2.10446,2.10334,2.10385,38000000.0
2008-01-08 04:45:00,2.10362,2.10425,2.10329,2.10415,32000000.0
2008-01-08 04:50:00,2.10401,2.10515,2.1039,2.10464,40000000.0
2008-01-08 04:55:00,2.10513,2.10535,2.10455,2.10455,41000000.0
2008-01-08 05:00:00,2.1054,2.10584,2.10483,2.10497,47000000.0
2008-01-08 05:05:00,2.10497,2.10554,2.10455,2.10514,46000000.0
2008-01-08 05:10:00,2.10503,2.10544,2.10406,2.1047,45000000.0
2008-01-08 05:15:00,2.10455,2.10547,2.10436,2.10493,44000000.0
2008-01-08 05:20:00,2.10534,2.10634,2.10493,2.10628,47000000.0
2008-01-08 05:25:00,2.10618,2.10778,2.10606,2.1074,32000000.0
2008-01-08 05:30:00,2.10775,2.10775,2.10684,2.10731,39000000.0
2008-01-08 05:35:00,2.10677,2.10795,2.10669,2.10758,43000000.0
2008-01-08 05:40:00,2.1078,2.1078,2.10694,2.10744,41000000.0
2008-01-08 05:45:00,2.10748,2.10765,2.10666,2.10702,47000000.0
2008-01-08 05:50:00,2.10722,2.10722,2.10618,2.10667,36000000.0
2008-01-08 05:55:00,2.10649,2.10698,2.10569,2.1068,39000000.0
2008-01-08 06:00:00,2.10699,2.10754,2.10643,2.10707,41000000.0
2008-01-08 06:05:00,2.10731,2.10792,2.10684,2.10747,43000000.0
2008-01-08 06:10:00,2.10773,2.10773,2.1061,2.1067,36000000.0
2008-01-08 06:15:00,2.10648,2.10691,2.10552,2.10566,40000000.0
2008-01-08 06:20:00,2.10572,2.10614,2.10531,2.10569,41000000.0
2008-01-08 06:25:00,2.10534,2.10566,2.10462,2.10462,42000000.0
2008-01-08 06:30:00,2.10516,2.10583,2.10459,2.10552,39000000.0
2008-01-08 06:35:00,2.10527,2.10595,2.10523,2.1058,32000000.0
2008-01-08 06:40:00,2.10567,2.10567,2.10434,2.10502,44000000.0
2008-01-08 06:45:00,2.10474,2.10487,2.10331,2.1041,40000000.0
2008-01-08 06:50:00,2.10428,2.10509,2.10386,2.10452,42000000.0
2008-01-08 06:55:00,2.10419,2.10481,2.10371,2.10476,45000000.0
2008-01-08 07:00:00,2.10482,2.10506,2.10445,2.10469,45000000.0
2008-01-08 07:05:00,2.10454,2.10527,2.10424,2.10509,42000000.0
2008-01-08 07:10:00,2.10507,2.10596,2.10464,2.10569,46000000.0
2008-01-08 07:15:00,2.10546,2.10606,2.10537,2.10554,39000000.0
2008-01-08 07:20:00,2.10558,2.10714,2.10558,2.10661,42000000.0
2008-01-08 07:25:00,2.10683,2.10741,2.10623,2.10669,40000000.0
2008-01-08 07:30:00,2.10693,2.10693,2.10521,2.10558,50000000.0
2008-01-08 07:35:00,2.10528,2.10575,2.1051,2.10553,44000000.0
2008-01-08 07:40:00,2.10574,2.10594,2.10499,2.10528,49000000.0
2008-01-08 07:45:00,2.10573,2.10609,2.10521,2.10537,40000000.0
2008-01-08 07:50:00,2.10548,2.10548,2.10451,2.10517,44000000.0
2008-01-08 07:55:00,2.10473,2.10599,2.10441,2.10553,47000000.0
2008-01-08 08:00:00,2.10549,2.10611,2.10492,2.10559,42000000.0
2008-01-08 08:05:00,2.1056,2.10605,2.10483,2.10563,39000000.0
2008-01-08 08:10:00,2.10625,2.10658,2.10548,2.10558,41000000.0
2008-01-08 08:15:00,2.10551,2.10618,2.10526,2.10594,41000000.0
2008-01-08 08:20:00,2.10623,2.10623,2.10353,2.10469,43000000.0
2008-01-08 08:25:00,2.10456,2.1059,2.10454,2.10568,42000000.0
2008-01-08 08:30:00,2.10567,2.10712,2.10563,2.10623,41000000.0
2008-01-08 08:35:00,2.10601,2.10691,2.1047,2.10546,42000000.0
2008-01-08 08:40:00,2.10528,2.10574,2.10484,2.10574,42000000.0
2008-01-08 08:45:00,2.10411,2.10627,2.10364,2.10595,48000000.0
2008-01-08 08:50:00,2.10607,2.10754,2.10435,2.1073,44000000.0
2008-01-08 08:55:00,2.10687,2.10786,2.1062,2.10755,39000000.0
2008-01-08 09:00:00,2.10724,2.10838,2.10667,2.10809,40000000.0
2008-01-08 09:05:00,2.10808,2.10955,2.10781,2.10931,44000000.0
2008-01-08 09:10:00,2.10916,2.1095,2.10694,2.10804,39000000.0
2008-01-08 09:15:00,2.10836,2.1092,2.10759,2.10912,42000000.0
2008-01-08 09:20:00,2.10896,2.10896,2.10664,2.10765,45000000.0
2008-01-08 09:25:00,2.10798,2.10842,2.10598,2.10832,48000000.0
2008-01-08 09:30:00,2.10831,2.10952,2.10759,2.10897,48000000.0
2008-01-08 09:35:00,2.10941,2.10941,2.10782,2.10844,42000000.0
2008-01-08 09:40:00,2.10871,2.10952,2.10742,2.10748,45000000.0
2008-01-08 09:45:00,2.10782,2.10807,2.10607,2.10667,43000000.0
2008-01-08 09:50:00,2.10637,2.10863,2.10583,2.10823,48000000.0
2008-01-08 09:55:00,2.10819,2.10836,2.10651,2.10729,39000000.0
2008-01-08 10:00:00,2.10772,2.10772,2.1046,2.10493,44000000.0
2008-01-08 10:05:00,2.10468,2.10557,2.10315,2.10437,42000000.0
2008-01-08 10:10:00,2.10435,2.10566,2.10313,2.10565,43000000.0
2008-01-08 10:15:00,2.10587,2.10615,2.10503,2.10609,49000000.0
2008-01-08 10:20:00,2.10644,2.10678,2.10513,2.10607,40000000.0
2008-01-08 10:25:00,2.10587,2.107,2.10539,2.107,49000000.0
2008-01-08 10:30:00,2.10672,2.10748,2.10581,2.10714,41000000.0
2008-01-08 10:35:00,2.10725,2.10737,2.10543,2.10656,41000000.0
2008-01-08 10:40:00,2.10646,2.10688,2.10582,2.10628,40000000.0
2008-01-08 10:45:00,2.10618,2.1066,2.10451,2.10593,46000000.0
2008-01-08 10:50:00,2.10621,2.10621,2.10397,2.10543,45000000.0
2008-01-08 10:55:00,2.10545,2.10582,2.10405,2.1057,42000000.0
2008-01-08 11:00:00,2.10545,2.10559,2.10326,2.10554,42000000.0
2008-01-08 11:05:00,2.10515,2.10612,2.10451,2.10533,39000000.0
2008-01-08 11:10:00,2.1056,2.1056,2.10405,2.1052,46000000.0
2008-01-08 11:15:00,2.10494,2.10567,2.10412,2.10549,46000000.0
2008-01-08 11:20:00,2.10541,2.10541,2.10252,2.10435,46000000.0
2008-01-08 11:25:00,2.10436,2.10501,2.10358,2.10462,51000000.0
2008-01-08 11:30:00,2.10402,2.10511,2.10287,2.10437,42000000.0
2008-01-08 11:35:00,2.10445,2.10554,2.10322,2.10551,45000000.0
2008-01-08 11:40:00,2.10513,2.10597,2.10467,2.10582,45000000.0
2008-01-08 11:45:00,2.10572,2.10603,2.10469,2.1052,38000000.0
2008-01-08 11:50:00,2.10564,2.10596,2.10416,2.10426,47000000.0
2008-01-08 11:55:00,2.10465,2.1059,2.10465,2.10573,38000000.0
2008-01-08 12:00:00,2.10518,2.1055,2.10293,2.10409,44000000.0
2008-01-08 12:05:00,2.10388,2.10444,2.10177,2.10315,48000000.0
2008-01-08 12:10:00,2.10323,2.10333,2.1019,2.10328,50000000.0
2008-01-08 12:15:00,2.1033,2.10446,2.10301,2.10368,49000000.0
2008-01-08 12:20:00,2.10332,2.10421,2.10274,2.10332,50000000.0
2008-01-08 12:25:00,2.10386,2.10493,2.10291,2.10381,41000000.0
2008-01-08 12:30:00,2.10398,2.10433,2.10261,2.10343,44000000.0
2008-01-08 12:35:00,2.10384,2.10405,2.10263,2.10359,42000000.0
2008-01-08 12:40:00,2.10346,2.10389,2.10256,2.10357,42000000.0
2008-01-08 12:45:00,2.10322,2.10395,2.10223,2.10285,52000000.0
2008-01-08 12:50:00,2.10367,2.1038,2.10228,2.10301,220000000.0
2008-01-08 12:55:00,2.10297,2.10297,2.10142,2.10245,100000000.0
2008-01-08 13:00:00,2.10292,2.10362,2.10107,2.10275,145000000.0
2008-01-08 13:05:00,2.10225,2.10326,2.102,2.10309,138000000.0
2008-01-08 13:10:00,2.10316,2.10332,2.102,2.10295,177000000.0
2008-01-08 13:15:00,2.10305,2.10397,2.10262,2.10359,240000000.0
2008-01-08 13:20:00,2.10405,2.10487,2.1021,2.10469,159000000.0
2008-01-08 13:25:00,2.10476,2.10476,2.10352,2.10464,217000000.0
2008-01-08 13:30:00,2.1043,2.10507,2.10367,2.10472,234000000.0
2008-01-08 13:35:00,2.10473,2.10517,2.10392,2.10466,253000000.0
2008-01-08 13:40:00,2.10515,2.10515,2.10343,2.1046,190000000.0
2008-01-08 13:45:00,2.10466,2.10488,2.10336,2.10379,240000000.0
2008-01-08 13:50:00,2.10456,2.10489,2.10327,2.10412,237000000.0
2008-01-08 13:55:00,2.10461,2.10498,2.10374,2.10498,181000000.0
2008-01-08 14:00:00,2.10472,2.10551,2.10306,2.10511,169000000.0
2008-01-08 14:05:00,2.10515,2.1054,2.10337,2.10481,186000000.0
2008-01-08 14:10:00,2.1048,2.10533,2.10353,2.10396,155000000.0
2008-01-08 14:15:00,2.10466,2.10548,2.10394,2.10548,108000000.0
2008-01-08 14:20:00,2.10552,2.1073,2.1047,2.10691,130000000.0
2008-01-08 14:25:00,2.10728,2.10742,2.10546,2.10638,177000000.0
2008-01-08 14:30:00,2.10612,2.10712,2.10568,2.10632,162000000.0
2008-01-08 14:35:00,2.1061,2.10643,2.10335,2.10467,127000000.0
2008-01-08 14:40:00,2.1049,2.10606,2.1034,2.10535,174000000.0
2008-01-08 14:45:00,2.10551,2.10649,2.10379,2.10469,168000000.0
2008-01-08 14:50:00,2.10523,2.10587,2.10437,2.10559,135000000.0
2008-01-08 14:55:00,2.10523,2.10588,2.10443,2.10544,254000000.0
2008-01-08 15:00:00,2.10467,2.10515,2.10303,2.10481,141000000.0
2008-01-08 15:05:00,2.10379,2.10513,2.1031,2.10401,171000000.0
2008-01-08 15:10:00,2.10441,2.10441,2.10216,2.10336,156000000.0
2008-01-08 15:15:00,2.1033,2.10487,2.10264,2.10434,173000000.0
2008-01-08 15:20:00,2.10501,2.1055,2.10373,2.10503,193000000.0
2008-01-08 15:25:00,2.10504,2.10584,2.10432,2.10494,182000000.0
2008-01-08 15:30:00,2.10535,2.10537,2.10348,2.10484,249000000.0
2008-01-08 15:35:00,2.10445,2.10542,2.10388,2.10466,248000000.0
2008-01-08 15:40:00,2.10485,2.10545,2.10311,2.10545,235000000.0
2008-01-08 15:45:00,2.10519,2.10602,2.10442,2.10495,343000000.0
2008-01-08 15:50:00,2.10553,2.10553,2.10399,2.10505,347000000.0
2008-01-08 15:55:00,2.10538,2.10624,2.10354,2.10537,228000000.0
2008-01-08 16:00:00,2.10542,2.10697,2.10466,2.10621,206000000.0
2008-01-08 16:05:00,2.10622,2.10719,2.10562,2.10637,195000000.0
2008-01-08 16:10:00,2.10671,2.1068,2.1048,2.10587,92000000.0
2008-01-08 16:15:00,2.10573,2.10602,2.10428,2.1056,141000000.0
2008-01-08 16:20:00,2.10598,2.10679,2.10513,2.10665,222000000.0
2008-01-08 16:25:00,2.10661,2.10716,2.10442,2.10702,267000000.0
2008-01-08 16:30:00,2.10581,2.10748,2.10581,2.10639,200000000.0
2008-01-08 16:35:00,2.10675,2.10788,2.10562,2.10617,48000000.0
2008-01-08 16:40:00,2.10665,2.10717,2.10568,2.10649,265000000.0
2008-01-08 16:45:00,2.10622,2.10898,2.10573,2.10756,304000000.0
2008-01-08 16:50:00,2.1081,2.10869,2.10684,2.1085,287000000.0
2008-01-08 16:55:00,2.10817,2.1091,2.10722,2.10831,211000000.0
2008-01-08 17:00:00,2.10899,2.11011,2.10538,2.10772,226000000.0
2008-01-08 17:05:00,2.10728,2.10793,2.10571,2.1061,203000000.0
2008-01-08 17:10:00,2.10714,2.10744,2.10513,2.10643,248000000.0
2008-01-08 17:15:00,2.10639,2.10702,2.10536,2.10634,238000000.0
2008-01-08 17:20:00,2.10629,2.10666,2.10408,2.10516,279000000.0
2008-01-08 17:25:00,2.10542,2.10687,2.10479,2.1062,271000000.0
2008-01-08 17:30:00,2.10705,2.10705,2.10308,2.10369,287000000.0
2008-01-08 17:35:00,2.10397,2.10577,2.10286,2.10445,253000000.0
2008-01-08 17:40:00,2.10483,2.10648,2.10376,2.10513,232000000.0
2008-01-08 17:45:00,2.10461,2.10602,2.10433,2.10521,136000000.0
2008-01-08 17:50:00,2.10366,2.10687,2.10366,2.10603,321000000.0
2008-01-08 17:55:00,2.10649,2.1065,2.10542,2.10613,350000000.0
2008-01-08 18:00:00,2.10611,2.10728,2.10465,2.10652,329000000.0
2008-01-08 18:05:00,2.10628,2.10716,2.10557,2.10587,298000000.0
2008-01-08 18:10:00,2.10649,2.10652,2.10477,2.106,125000000.0
2008-01-08 18:15:00,2.10588,2.10738,2.10489,2.10654,200000000.0
2008-01-08 18:20:00,2.1065,2.10689,2.10557,2.10682,227000000.0
2008-01-08 18:25:00,2.10704,2.10704,2.10562,2.10592,244000000.0
2008-01-08 18:30:00,2.10612,2.1072,2.10562,2.1072,278000000.0
2008-01-08 18:35:00,2.10711,2.10727,2.10573,2.10574,210000000.0
2008-01-08 18:40:00,2.107,2.1074,2.10556,2.10703,263000000.0
2008-01-08 18:45:00,2.10723,2.10741,2.10536,2.10691,192000000.0
2008-01-08 18:50:00,2.107,2.10713,2.10549,2.1064,188000000.0
2008-01-08 18:55:00,2.10652,2.10686,2.10553,2.10632,131000000.0
2008-01-08 19:00:00,2.10647,2.10755,2.10531,2.10746,271000000.0
2008-01-08 19:05:00,2.10735,2.108,2.10651,2.10659,299000000.0
2008-01-08 19:10:00,2.10625,2.10716,2.10546,2.10546,191000000.0
2008-01-08 19:15:00,2.10652,2.10688,2.1057,2.10613,266000000.0
2008-01-08 19:20:00,2.1062,2.1062,2.1051,2.10583,166000000.0
2008-01-08 19:25:00,2.10536,2.10651,2.10535,2.10587,252000000.0
2008-01-08 19:30:00,2.10584,2.10635,2.10518,2.10589,113000000.0
2008-01-08 19:35:00,2.10557,2.10659,2.10557,2.10626,101000000.0
2008-01-08 19:40:00,2.10571,2.10653,2.10566,2.10611,89000000.0
2008-01-08 19:45:00,2.1059,2.10701,2.1058,2.10619,155000000.0
2008-01-08 19:50:00,2.10662,2.10662,2.10544,2.1057,97000000.0
2008-01-08 19:55:00,2.10549,2.1062,2.10488,2.10507,172000000.0
2008-01-08 20:00:00,2.10564,2.10619,2.10513,2.10599,127000000.0
2008-01-08 20:05:00,2.1056,2.1064,2.10538,2.10583,130000000.0
2008-01-08 20:10:00,2.10598,2.10644,2.10574,2.10577,77000000.0
2008-01-08 20:15:00,2.10597,2.10624,2.10545,2.10584,91000000.0
2008-01-08 20:20:00,2.10605,2.10635,2.10505,2.1061,140000000.0
2008-01-08 20:25:00,2.10566,2.10674,2.10566,2.10609,194000000.0
2008-01-08 20:30:00,2.10588,2.10646,2.10535,2.10612,131000000.0
2008-01-08 20:35:00,2.1056,2.10625,2.10543,2.1061,89000000.0
2008-01-08 20:40:00,2.10606,2.10614,2.10531,2.10551,153000000.0
2008-01-08 20:45:00,2.10564,2.10587,2.10509,2.10532,96000000.0
2008-01-08 20:50:00,2.1053,2.10573,2.10485,2.10515,62000000.0
2008-01-08 20:55:00,2.10547,2.10634,2.10485,2.10534,78000000.0
2008-01-08 21:00:00,2.10565,2.10598,2.10517,2.10561,54000000.0
2008-01-08 21:05:00,2.10515,2.10618,2.10414,2.1044,74000000.0
2008-01-08 21:10:00,2.10442,2.10475,2.10377,2.10467,82000000.0
2008-01-08 21:15:00,2.1043,2.10483,2.10385,2.1045,73000000.0
2008-01-08 21:20:00,2.10474,2.1053,2.10438,2.10465,94000000.0
2008-01-08 21:25:00,2.10492,2.10546,2.10442,2.10474,98000000.0
2008-01-08 21:30:00,2.10487,2.10516,2.10415,2.10425,44000000.0
2008-01-08 21:35:00,2.10491,2.10515,2.10419,2.10504,50000000.0
2008-01-08 21:40:00,2.10445,2.10479,2.10358,2.10428,46000000.0
2008-01-08 21:45:00,2.1039,2.10516,2.10378,2.10514,36000000.0
2008-01-08 21:50:00,2.10499,2.10532,2.10456,2.10468,72000000.0
2008-01-08 21:55:00,2.10487,2.10487,2.10426,2.10468,43000000.0
2008-01-08 22:00:00,2.10413,2.10483,2.10373,2.10423,58000000.0
2008-01-08 22:05:00,2.10477,2.10478,2.10407,2.10412,74000000.0
2008-01-08 22:10:00,2.10472,2.10478,2.10392,2.10446,62000000.0
2008-01-08 22:15:00,2.10452,2.10488,2.1039,2.1039,46000000.0
2008-01-08 22:20:00,2.10467,2.1056,2.10412,2.10533,53000000.0
2008-01-08 22:25:00,2.1053,2.10689,2.1053,2.10684,77000000.0
2008-01-08 22:30:00,2.10667,2.10677,2.10531,2.10623,34000000.0
2008-01-08 22:35:00,2.10616,2.10706,2.10543,2.10599,63000000.0
2008-01-08 22:40:00,2.10647,2.10653,2.10578,2.10647,46000000.0
2008-01-08 22:45:00,2.10612,2.10698,2.10612,2.10685,68000000.0
2008-01-08 22:50:00,2.10705,2.10791,2.10677,2.10713,95000000.0
2008-01-08 22:55:00,2.10692,2.10713,2.10569,2.10657,85000000.0
2008-01-08 23:00:00,2.10679,2.10739,2.10628,2.10628,36000000.0
2008-01-08 23:05:00,2.1064,2.10684,2.10528,2.10615,40000000.0
2008-01-08 23:10:00,2.10637,2.10723,2.10625,2.107,49000000.0
2008-01-08 23:15:00,2.1067,2.10715,2.10592,2.10658,45000000.0
2008-01-08 23:20:00,2.10695,2.10747,2.10631,2.1066,43000000.0
2008-01-08 23:25:00,2.10683,2.1074,2.10646,2.10736,44000000.0
2008-01-08 23:30:00,2.10754,2.10794,2.10683,2.10688,42000000.0
2008-01-08 23:35:00,2.10734,2.10766,2.10675,2.10683,39000000.0
2008-01-08 23:40:00,2.1072,2.10742,2.1065,2.10712,43000000.0
2008-01-08 23:45:00,2.10676,2.10761,2.10654,2.10671,42000000.0
2008-01-08 23:50:00,2.10705,2.10736,2.10538,2.10608,40000000.0
2008-01-08 23:55:00,2.10639,2.10643,2.10536,2.10552,43000000.0
2008-01-09 00:00:00,2.10596,2.10634,2.10552,2.1056,30000000.0
2008-01-09 00:05:00,2.10589,2.10654,2.10539,2.1058,42000000.0
2008-01-09 00:10:00,2.10619,2.10663,2.10546,2.10582,44000000.0
2008-01-09 00:15:00,2.10599,2.10652,2.10542,2.10582,28000000.0
2008-01-09 00:20:00,2.10645,2.10675,2.10526,2.10588,42000000.0
2008-01-09 00:25:00,2.1061,2.10739,2.10591,2.10653,32000000.0
2008-01-09 00:30:00,2.10682,2.10722,2.10615,2.10699,39000000.0
2008-01-09 00:35:00,2.10719,2.10774,2.10683,2.10756,46000000.0
2008-01-09 00:40:00,2.10801,2.10801,2.10701,2.10743,38000000.0
2008-01-09 00:45:00,2.10753,2.10792,2.10569,2.10723,48000000.0
2008-01-09 00:50:00,2.10754,2.1077,2.10669,2.10681,32000000.0
2008-01-09 00:55:00,2.10746,2.10755,2.1068,2.10728,36000000.0
2008-01-09 01:00:00,2.10708,2.10725,2.10624,2.10674,41000000.0
2008-01-09 01:05:00,2.10667,2.10725,2.10532,2.10663,37000000.0
2008-01-09 01:10:00,2.10708,2.10708,2.1059,2.10634,40000000.0
2008-01-09 01:15:00,2.10598,2.10695,2.1056,2.10641,41000000.0
2008-01-09 01:20:00,2.10722,2.10724,2.106,2.10664,37000000.0
2008-01-09 01:25:00,2.10666,2.10705,2.10631,2.10689,39000000.0
2008-01-09 01:30:00,2.10699,2.10713,2.10657,2.10683,26000000.0
2008-01-09 01:35:00,2.10681,2.1075,2.10656,2.10704,55000000.0
2008-01-09 01:40:00,2.10798,2.10798,2.10663,2.10663,46000000.0
2008-01-09 01:45:00,2.10669,2.10714,2.10618,2.10646,58000000.0
2008-01-09 01:50:00,2.10658,2.10679,2.10555,2.10634,44000000.0
2008-01-09 01:55:00,2.10588,2.10664,2.10488,2.10593,34000000.0
2008-01-09 02:00:00,2.10633,2.10724,2.10545,2.10699,40000000.0
2008-01-09 02:05:00,2.10704,2.10753,2.1064,2.10696,43000000.0
2008-01-09 02:10:00,2.10767,2.10781,2.10675,2.10697,45000000.0
2008-01-09 02:15:00,2.10691,2.10742,2.10634,2.10637,40000000.0
2008-01-09 02:20:00,2.10692,2.10703,2.10615,2.1069,41000000.0
2008-01-09 02:25:00,2.10627,2.10714,2.10614,2.10655,42000000.0
2008-01-09 02:30:00,2.10673,2.10723,2.10565,2.10723,42000000.0
2008-01-09 02:35:00,2.10664,2.10721,2.10627,2.10708,30000000.0
2008-01-09 02:40:00,2.10735,2.10738,2.10611,2.10703,47000000.0
2008-01-09 02:45:00,2.10698,2.10753,2.10672,2.10708,48000000.0
2008-01-09 02:50:00,2.10699,2.10699,2.10606,2.10613,41000000.0
2008-01-09 02:55:00,2.1059,2.10721,2.10582,2.10646,46000000.0
2008-01-09 03:00:00,2.10715,2.10724,2.10618,2.10662,47000000.0
2008-01-09 03:05:00,2.10667,2.10697,2.10584,2.10596,44000000.0
2008-01-09 03:10:00,2.1062,2.10707,2.10602,2.10678,34000000.0
2008-01-09 03:15:00,2.10673,2.10724,2.10585,2.10655,39000000.0
2008-01-09 03:20:00,2.10691,2.10698,2.10614,2.10667,41000000.0
2008-01-09 03:25:00,2.1068,2.10747,2.10633,2.1072,41000000.0
2008-01-09 03:30:00,2.10747,2.10834,2.10614,2.10832,42000000.0
2008-01-09 03:35:00,2.10827,2.1091,2.10786,2.10899,37000000.0
2008-01-09 03:40:00,2.10873,2.10946,2.10842,2.10889,41000000.0
2008-01-09 03:45:00,2.10906,2.10939,2.10664,2.1085,44000000.0
2008-01-09 03:50:00,2.10868,2.10894,2.10754,2.10863,35000000.0
2008-01-09 03:55:00,2.10834,2.10859,2.1076,2.10828,47000000.0
2008-01-09 04:00:00,2.10823,2.10847,2.10762,2.10796,38000000.0
2008-01-09 04:05:00,2.10807,2.10814,2.10741,2.10773,41000000.0
2008-01-09 04:10:00,2.10791,2.10821,2.10679,2.10679,37000000.0
2008-01-09 04:15:00,2.10757,2.10778,2.10662,2.10752,38000000.0
2008-01-09 04:20:00,2.10776,2.10776,2.10664,2.10729,41000000.0
2008-01-09 04:25:00,2.10663,2.10777,2.10663,2.10728,37000000.0
2008-01-09 04:30:00,2.10781,2.10805,2.10711,2.10793,43000000.0
2008-01-09 04:35:00,2.10772,2.10803,2.10733,2.10789,43000000.0
2008-01-09 04:40:00,2.10778,2.10804,2.10697,2.10755,28000000.0
2008-01-09 04:45:00,2.10733,2.10771,2.10661,2.10724,30000000.0
2008-01-09 04:50:00,2.10722,2.10855,2.1065,2.1069,40000000.0
2008-01-09 04:55:00,2.10667,2.10756,2.10647,2.10692,36000000.0
2008-01-09 05:00:00,2.10758,2.10763,2.10667,2.1075,43000000.0
2008-01-09 05:05:00,2.10695,2.10744,2.10637,2.10735,46000000.0
2008-01-09 05:10:00,2.10697,2.1073,2.10631,2.10705,34000000.0
2008-01-09 05:15:00,2.1067,2.10729,2.10627,2.10678,42000000.0
2008-01-09 05:20:00,2.10693,2.10733,2.10625,2.10679,36000000.0
2008-01-09 05:25:00,2.10688,2.10718,2.1062,2.10685,32000000.0
2008-01-09 05:30:00,2.10703,2.10703,2.10591,2.10663,25000000.0
2008-01-09 05:35:00,2.10536,2.10666,2.10534,2.10599,43000000.0
2008-01-09 05:40:00,2.10664,2.10698,2.1061,2.10649,45000000.0
2008-01-09 05:45:00,2.10637,2.10685,2.10613,2.10675,36000000.0
2008-01-09 05:50:00,2.10694,2.10723,2.1062,2.1062,22000000.0
2008-01-09 05:55:00,2.10632,2.10686,2.10603,2.10625,39000000.0
2008-01-09 06:00:00,2.10688,2.10724,2.10625,2.10633,32000000.0
2008-01-09 06:05:00,2.10671,2.10724,2.1063,2.10686,34000000.0
2008-01-09 06:10:00,2.10701,2.10751,2.10644,2.10751,36000000.0
2008-01-09 06:15:00,2.10725,2.10764,2.10686,2.10758,24000000.0
2008-01-09 06:20:00,2.1075,2.10773,2.10696,2.10724,34000000.0
2008-01-09 06:25:00,2.10722,2.1077,2.10664,2.10699,28000000.0
2008-01-09 06:30:00,2.10714,2.10718,2.1063,2.10701,39000000.0
2008-01-09 06:35:00,2.10715,2.10721,2.1065,2.10693,43000000.0
2008-01-09 06:40:00,2.10687,2.10731,2.10622,2.10716,27000000.0
2008-01-09 06:45:00,2.10674,2.1075,2.10673,2.10722,40000000.0
2008-01-09 06:50:00,2.10718,2.1074,2.10635,2.10724,43000000.0
2008-01-09 06:55:00,2.10722,2.10725,2.10651,2.1072,45000000.0
2008-01-09 07:00:00,2.10745,2.10764,2.10676,2.10756,41000000.0
2008-01-09 07:05:00,2.10682,2.10743,2.10642,2.1068,42000000.0
2008-01-09 07:10:00,2.10717,2.10733,2.10648,2.10687,39000000.0
2008-01-09 07:15:00,2.10676,2.10713,2.10637,2.10657,39000000.0
2008-01-09 07:20:00,2.10613,2.10768,2.10613,2.10675,42000000.0
2008-01-09 07:25:00,2.10707,2.10741,2.1064,2.10692,40000000.0
2008-01-09 07:30:00,2.10704,2.10759,2.10668,2.10721,50000000.0
2008-01-09 07:35:00,2.10738,2.10752,2.10613,2.10613,44000000.0
2008-01-09 07:40:00,2.10625,2.10686,2.10613,2.10613,45000000.0
2008-01-09 07:45:00,2.10637,2.10687,2.10623,2.10639,40000000.0
2008-01-09 07:50:00,2.10612,2.1068,2.10575,2.10601,44000000.0
2008-01-09 07:55:00,2.10675,2.10727,2.10509,2.10715,47000000.0
2008-01-09 08:00:00,2.10709,2.10722,2.10441,2.10619,42000000.0
2008-01-09 08:05:00,2.1059,2.10732,2.10529,2.10696,39000000.0
2008-01-09 08:10:00,2.1073,2.10745,2.10579,2.10618,41000000.0
2008-01-09 08:15:00,2.10597,2.10597,2.10402,2.10498,41000000.0
2008-01-09 08:20:00,2.1051,2.10579,2.1037,2.10559,43000000.0
2008-01-09 08:25:00,2.10569,2.10586,2.10457,2.10537,42000000.0
2008-01-09 08:30:00,2.10528,2.10569,2.10481,2.10534,41000000.0
2008-01-09 08:35:00,2.10543,2.10553,2.10341,2.10546,42000000.0
2008-01-09 08:40:00,2.10528,2.10559,2.10432,2.10521,42000000.0
2008-01-09 08:45:00,2.10467,2.10608,2.1038,2.10593,48000000.0
2008-01-09 08:50:00,2.1065,2.10659,2.10471,2.10642,44000000.0
2008-01-09 08:55:00,2.10604,2.10722,2.10604,2.10657,39000000.0
2008-01-09 09:00:00,2.10674,2.10686,2.10443,2.10527,40000000.0
2008-01-09 09:05:00,2.10562,2.10637,2.10465,2.1054,44000000.0
2008-01-09 09:10:00,2.10523,2.10574,2.10422,2.10511,39000000.0
2008-01-09 09:15:00,2.10537,2.10585,2.10436,2.10455,42000000.0
2008-01-09 09:20:00,2.10405,2.10559,2.10311,2.105,45000000.0
2008-01-09 09:25:00,2.105,2.10715,2.10448,2.10715,48000000.0
2008-01-09 09:30:00,2.10765,2.10783,2.10617,2.10698,48000000.0
2008-01-09 09:35:00,2.10642,2.1076,2.10554,2.10656,42000000.0
2008-01-09 09:40:00,2.10676,2.10724,2.10561,2.1065,45000000.0
2008-01-09 09:45:00,2.10711,2.10736,2.10545,2.10655,43000000.0
2008-01-09 09:50:00,2.10698,2.10741,2.10575,2.10581,48000000.0
2008-01-09 09:55:00,2.10672,2.1076,2.10609,2.10672,39000000.0
2008-01-09 10:00:00,2.10633,2.10674,2.10425,2.1049,44000000.0
2008-01-09 10:05:00,2.10544,2.10552,2.10245,2.10334,42000000.0
2008-01-09 10:10:00,2.1037,2.1037,2.10228,2.10346,43000000.0
2008-01-09 10:15:00,2.10309,2.10401,2.10218,2.10319,49000000.0
2008-01-09 10:20:00,2.10368,2.10435,2.10224,2.10369,40000000.0
2008-01-09 10:25:00,2.10407,2.10468,2.10314,2.10416,49000000.0
2008-01-09 10:30:00,2.10449,2.10449,2.10301,2.10423,41000000.0
2008-01-09 10:35:00,2.10438,2.10474,2.10211,2.10388,41000000.0
2008-01-09 10:40:00,2.10387,2.10433,2.10325,2.1033,40000000.0
2008-01-09 10:45:00,2.1039,2.10398,2.10282,2.10312,46000000.0
2008-01-09 10:50:00,2.10363,2.10459,2.10303,2.10439,45000000.0
2008-01-09 10:55:00,2.10437,2.10463,2.10344,2.10463,42000000.0
2008-01-09 11:00:00,2.10464,2.10468,2.10322,2.10464,42000000.0
2008-01-09 11:05:00,2.10433,2.1046,2.10292,2.10357,39000000.0
2008-01-09 11:10:00,2.10411,2.10458,2.10322,2.10392,46000000.0
2008-01-09 11:15:00,2.10397,2.10447,2.10299,2.1039,46000000.0
2008-01-09 11:20:00,2.10435,2.10448,2.10331,2.10385,46000000.0
2008-01-09 11:25:00,2.1042,2.10425,2.10266,2.10365,51000000.0
2008-01-09 11:30:00,2.10372,2.10389,2.10233,2.10266,42000000.0
2008-01-09 11:35:00,2.10258,2.10317,2.10213,2.10289,45000000.0
2008-01-09 11:40:00,2.10283,2.10377,2.10258,2.10331,45000000.0
2008-01-09 11:45:00,2.10354,2.10408,2.10298,2.10346,38000000.0
2008-01-09 11:50:00,2.10384,2.10408,2.10273,2.10273,47000000.0
2008-01-09 11:55:00,2.10317,2.10434,2.10251,2.10358,38000000.0
2008-01-09 12:00:00,2.10347,2.10428,2.10258,2.10375,44000000.0
2008-01-09 12:05:00,2.10274,2.10407,2.10176,2.10357,48000000.0
2008-01-09 12:10:00,2.10401,2.10401,2.10263,2.10365,50000000.0
2008-01-09 12:15:00,2.10341,2.10428,2.10263,2.10328,49000000.0
2008-01-09 12:20:00,2.10297,2.10362,2.10218,2.10267,50000000.0
2008-01-09 12:25:00,2.10336,2.10336,2.10233,2.10301,41000000.0
2008-01-09 12:30:00,2.10353,2.10413,2.10221,2.10306,44000000.0
2008-01-09 12:35:00,2.10351,2.10351,2.10193,2.10303,42000000.0
2008-01-09 12:40:00,2.10297,2.10386,2.10257,2.10306,42000000.0
2008-01-09 12:45:00,2.10361,2.10361,2.10134,2.10275,52000000.0
2008-01-09 12:50:00,2.10306,2.10351,2.10203,2.10312,220000000.0
2008-01-09 12:55:00,2.10315,2.10339,2.10193,2.10249,100000000.0
2008-01-09 13:00:00,2.10272,2.10304,2.1008,2.10206,145000000.0
2008-01-09 13:05:00,2.10266,2.10272,2.10162,2.10227,138000000.0
2008-01-09 13:10:00,2.1025,2.10278,2.10119,2.10167,177000000.0
2008-01-09 13:15:00,2.10187,2.10271,2.10136,2.10271,240000000.0
2008-01-09 13:20:00,2.10264,2.10264,2.10125,2.10125,159000000.0
2008-01-09 13:25:00,2.10202,2.10268,2.10147,2.10187,217000000.0
2008-01-09 13:30:00,2.10277,2.10285,2.10126,2.10181,234000000.0
2008-01-09 13:35:00,2.10233,2.10292,2.10143,2.10257,253000000.0
2008-01-09 13:40:00,2.1027,2.10303,2.10115,2.1021,190000000.0
2008-01-09 13:45:00,2.10124,2.10282,2.10124,2.10219,240000000.0
2008-01-09 13:50:00,2.10273,2.10273,2.10086,2.10184,237000000.0
2008-01-09 13:55:00,2.10186,2.10238,2.10095,2.10216,181000000.0
2008-01-09 14:00:00,2.10189,2.10285,2.10101,2.10285,169000000.0
2008-01-09 14:05:00,2.10254,2.10288,2.10112,2.10122,186000000.0
2008-01-09 14:10:00,2.10123,2.10192,2.09882,2.09981,155000000.0
2008-01-09 14:15:00,2.10034,2.10108,2.0995,2.10056,108000000.0
2008-01-09 14:20:00,2.10086,2.10123,2.09853,2.10056,130000000.0
2008-01-09 14:25:00,2.1013,2.10137,2.09961,2.10069,177000000.0
2008-01-09 14:30:00,2.10067,2.10067,2.09816,2.10016,162000000.0
2008-01-09 14:35:00,2.10003,2.10111,2.09921,2.10099,127000000.0
2008-01-09 14:40:00,2.10114,2.10194,2.09948,2.10185,174000000.0
2008-01-09 14:45:00,2.10143,2.10275,2.10071,2.102,168000000.0
2008-01-09 14:50:00,2.10265,2.10265,2.10022,2.10147,135000000.0
2008-01-09 14:55:00,2.10142,2.10193,2.10067,2.10137,254000000.0
2008-01-09 15:00:00,2.1009,2.10189,2.09901,2.10028,141000000.0
2008-01-09 15:05:00,2.10026,2.10116,2.09822,2.09948,171000000.0
2008-01-09 15:10:00,2.09997,2.10064,2.09869,2.10022,156000000.0
2008-01-09 15:15:00,2.1002,2.10074,2.09821,2.09933,173000000.0
2008-01-09 15:20:00,2.09945,2.10089,2.09909,2.09996,193000000.0
2008-01-09 15:25:00,2.1,2.10148,2.09938,2.10067,182000000.0
2008-01-09 15:30:00,2.10097,2.10141,2.10017,2.10122,249000000.0
2008-01-09 15:35:00,2.10079,2.10155,2.09943,2.10054,248000000.0
2008-01-09 15:40:00,2.1005,2.1008,2.09821,2.0989,235000000.0
2008-01-09 15:45:00,2.09855,2.10004,2.09689,2.09998,343000000.0
2008-01-09 15:50:00,2.099,2.10029,2.09897,2.10001,347000000.0
2008-01-09 15:55:00,2.09977,2.10187,2.09923,2.10187,228000000.0
2008-01-09 16:00:00,2.10184,2.10214,2.09986,2.10115,206000000.0
2008-01-09 16:05:00,2.10104,2.10155,2.10021,2.10119,195000000.0
2008-01-09 16:10:00,2.10114,2.10114,2.09891,2.09976,92000000.0
2008-01-09 16:15:00,2.10039,2.10063,2.09913,2.10048,141000000.0
2008-01-09 16:20:00,2.1005,2.10068,2.0998,2.09994,222000000.0
2008-01-09 16:25:00,2.09892,2.09987,2.09798,2.09926,267000000.0
2008-01-09 16:30:00,2.09936,2.09993,2.09815,2.0994,200000000.0
2008-01-09 16:35:00,2.09928,2.10005,2.09871,2.09923,48000000.0
2008-01-09 16:40:00,2.09942,2.10011,2.09879,2.09917,265000000.0
2008-01-09 16:45:00,2.09929,2.10104,2.09899,2.10092,304000000.0
2008-01-09 16:50:00,2.10083,2.10107,2.09931,2.10058,287000000.0
2008-01-09 16:55:00,2.10097,2.10181,2.09995,2.10169,211000000.0
2008-01-09 17:00:00,2.10228,2.10282,2.09995,2.101,226000000.0
2008-01-09 17:05:00,2.10083,2.10316,2.10009,2.10065,203000000.0
2008-01-09 17:10:00,2.10139,2.1026,2.09996,2.10101,248000000.0
2008-01-09 17:15:00,2.10174,2.10272,2.10012,2.10012,238000000.0
2008-01-09 17:20:00,2.10175,2.10175,2.09946,2.10042,279000000.0
2008-01-09 17:25:00,2.10057,2.1007,2.09779,2.10017,271000000.0
2008-01-09 17:30:00,2.10053,2.10075,2.09941,2.10001,287000000.0
2008-01-09 17:35:00,2.10073,2.10117,2.09861,2.10008,253000000.0
2008-01-09 17:40:00,2.10034,2.10065,2.09726,2.09794,232000000.0
2008-01-09 17:45:00,2.09859,2.09898,2.09602,2.09807,136000000.0
2008-01-09 17:50:00,2.09843,2.09937,2.09757,2.09877,321000000.0
2008-01-09 17:55:00,2.09884,2.10026,2.09809,2.10013,350000000.0
2008-01-09 18:00:00,2.09958,2.10155,2.0984,2.101,329000000.0
2008-01-09 18:05:00,2.10137,2.10166,2.0991,2.10046,298000000.0
2008-01-09 18:10:00,2.1004,2.10083,2.09917,2.1005,125000000.0
2008-01-09 18:15:00,2.1005,2.10217,2.09931,2.1006,200000000.0
2008-01-09 18:20:00,2.10228,2.10245,2.09994,2.10068,227000000.0
2008-01-09 18:25:00,2.10015,2.10095,2.09907,2.10037,244000000.0
2008-01-09 18:30:00,2.10058,2.10152,2.09995,2.10091,278000000.0
2008-01-09 18:35:00,2.10117,2.10146,2.09995,2.10071,210000000.0
2008-01-09 18:40:00,2.10133,2.10157,2.09896,2.10018,263000000.0
2008-01-09 18:45:00,2.09994,2.10072,2.09927,2.1001,192000000.0
2008-01-09 18:50:00,2.10037,2.10037,2.0986,2.0998,188000000.0
2008-01-09 18:55:00,2.10017,2.10032,2.0972,2.09832,131000000.0
2008-01-09 19:00:00,2.09799,2.09916,2.09705,2.09796,271000000.0
2008-01-09 19:05:00,2.09841,2.09932,2.09833,2.09912,299000000.0
2008-01-09 19:10:00,2.09824,2.09938,2.09824,2.09847,191000000.0
2008-01-09 19:15:00,2.09904,2.09974,2.09883,2.09925,266000000.0
2008-01-09 19:20:00,2.09987,2.10058,2.09947,2.10027,166000000.0
2008-01-09 19:25:00,2.09964,2.10049,2.09964,2.1003,252000000.0
2008-01-09 19:30:00,2.09999,2.10054,2.0992,2.09988,113000000.0
2008-01-09 19:35:00,2.09945,2.10029,2.09891,2.09987,101000000.0
2008-01-09 19:40:00,2.09891,2.10002,2.09846,2.09867,89000000.0
2008-01-09 19:45:00,2.09906,2.10037,2.09883,2.09955,155000000.0
2008-01-09 19:50:00,2.10002,2.10002,2.09862,2.09879,97000000.0
2008-01-09 19:55:00,2.0989,2.0991,2.09802,2.09826,172000000.0
2008-01-09 20:00:00,2.09826,2.09862,2.09788,2.09796,127000000.0
2008-01-09 20:05:00,2.0984,2.09933,2.09802,2.09865,130000000.0
2008-01-09 20:10:00,2.09875,2.09913,2.09823,2.0989,77000000.0
2008-01-09 20:15:00,2.09879,2.10002,2.09879,2.09975,91000000.0
2008-01-09 20:20:00,2.10015,2.10015,2.09903,2.09977,140000000.0
2008-01-09 20:25:00,2.09984,2.10037,2.09944,2.09958,194000000.0
2008-01-09 20:30:00,2.09958,2.10001,2.09898,2.09921,131000000.0
2008-01-09 20:35:00,2.09918,2.09973,2.09854,2.09893,89000000.0
2008-01-09 20:40:00,2.09918,2.09918,2.09803,2.09843,153000000.0
2008-01-09 20:45:00,2.09831,2.09891,2.09791,2.09816,96000000.0
2008-01-09 20:50:00,2.09826,2.0989,2.09777,2.09801,71000000.0
2008-01-09 20:55:00,2.09803,2.0992,2.09786,2.09899,78000000.0
2008-01-09 21:00:00,2.09925,2.09956,2.09856,2.09924,54000000.0
2008-01-09 21:05:00,2.09857,2.09939,2.0983,2.09853,72000000.0
2008-01-09 21:10:00,2.09842,2.09842,2.09685,2.09762,82000000.0
2008-01-09 21:15:00,2.09781,2.0982,2.09711,2.09733,73000000.0
2008-01-09 21:20:00,2.09766,2.09778,2.09656,2.09657,94000000.0
2008-01-09 21:25:00,2.09724,2.09754,2.09636,2.09679,98000000.0
2008-01-09 21:30:00,2.09729,2.09803,2.09657,2.09705,44000000.0
2008-01-09 21:35:00,2.09773,2.09831,2.09694,2.09817,50000000.0
2008-01-09 21:40:00,2.09773,2.09855,2.09631,2.09713,46000000.0
2008-01-09 21:45:00,2.0964,2.0983,2.0964,2.0983,36000000.0
2008-01-09 21:50:00,2.09823,2.09909,2.09771,2.09893,72000000.0
2008-01-09 21:55:00,2.09859,2.09914,2.09803,2.09899,55000000.0
2008-01-09 22:00:00,2.09865,2.09899,2.09796,2.09799,58000000.0
2008-01-09 22:05:00,2.09823,2.09857,2.09798,2.09826,81000000.0
2008-01-09 22:10:00,2.09878,2.09909,2.09829,2.09849,62000000.0
2008-01-09 22:15:00,2.09816,2.09844,2.09745,2.09745,46000000.0
2008-01-09 22:20:00,2.09834,2.09893,2.09784,2.09805,46000000.0
2008-01-09 22:25:00,2.09784,2.09827,2.09738,2.0975,77000000.0
2008-01-09 22:30:00,2.09803,2.0982,2.09741,2.09762,39000000.0
2008-01-09 22:35:00,2.09764,2.09812,2.09725,2.09807,63000000.0
2008-01-09 22:40:00,2.0984,2.0984,2.0977,2.09789,46000000.0
2008-01-09 22:45:00,2.09793,2.09903,2.09783,2.09866,68000000.0
2008-01-09 22:50:00,2.09865,2.0992,2.09824,2.09826,95000000.0
2008-01-09 22:55:00,2.0983,2.09951,2.0979,2.09951,85000000.0
2008-01-09 23:00:00,2.09928,2.09969,2.0978,2.09859,52000000.0
2008-01-09 23:05:00,2.09815,2.09902,2.09809,2.09866,31000000.0
2008-01-09 23:10:00,2.09886,2.09886,2.09742,2.09805,49000000.0
2008-01-09 23:15:00,2.09765,2.09894,2.09716,2.09767,38000000.0
2008-01-09 23:20:00,2.09836,2.09849,2.09751,2.09769,46000000.0
2008-01-09 23:25:00,2.09779,2.09814,2.09717,2.09795,44000000.0
2008-01-09 23:30:00,2.09844,2.09884,2.09816,2.09819,42000000.0
2008-01-09 23:35:00,2.09824,2.09868,2.09752,2.09752,32000000.0
2008-01-09 23:40:00,2.09826,2.09826,2.09737,2.09777,43000000.0
2008-01-09 23:45:00,2.0973,2.0981,2.09716,2.0973,42000000.0
2008-01-09 23:50:00,2.09762,2.09856,2.09726,2.09772,40000000.0
2008-01-09 23:55:00,2.09769,2.09769,2.09566,2.09605,43000000.0
2008-01-10 00:00:00,2.09689,2.09689,2.0955,2.0955,39000000.0
2008-01-10 00:05:00,2.09566,2.0961,2.09532,2.09572,42000000.0
2008-01-10 00:10:00,2.09602,2.09634,2.09535,2.09543,44000000.0
2008-01-10 00:15:00,2.0958,2.09625,2.09502,2.09561,24000000.0
2008-01-10 00:20:00,2.09616,2.09635,2.09503,2.09566,42000000.0
2008-01-10 00:25:00,2.096,2.09645,2.09521,2.09547,20000000.0
2008-01-10 00:30:00,2.09591,2.09604,2.09489,2.09546,39000000.0
2008-01-10 00:35:00,2.09535,2.09613,2.09498,2.09551,46000000.0
2008-01-10 00:40:00,2.09606,2.09606,2.09506,2.09515,38000000.0
2008-01-10 00:45:00,2.09515,2.09665,2.09485,2.09621,48000000.0
2008-01-10 00:50:00,2.0966,2.09751,2.09605,2.09661,38000000.0
2008-01-10 00:55:00,2.09694,2.09737,2.0963,2.09685,43000000.0
2008-01-10 01:00:00,2.09681,2.09794,2.09663,2.09787,41000000.0
2008-01-10 01:05:00,2.09733,2.09744,2.09622,2.09688,37000000.0
2008-01-10 01:10:00,2.09715,2.09784,2.09654,2.09727,36000000.0
2008-01-10 01:15:00,2.09687,2.09772,2.09628,2.09719,41000000.0
2008-01-10 01:20:00,2.098,2.09829,2.09679,2.09798,37000000.0
2008-01-10 01:25:00,2.0979,2.09874,2.09728,2.09777,39000000.0
2008-01-10 01:30:00,2.09804,2.09852,2.09774,2.09824,38000000.0
2008-01-10 01:35:00,2.09783,2.09903,2.09758,2.09892,55000000.0
2008-01-10 01:40:00,2.09952,2.09952,2.09797,2.09843,51000000.0
2008-01-10 01:45:00,2.09816,2.09856,2.09775,2.09804,50000000.0
2008-01-10 01:50:00,2.09826,2.09836,2.09716,2.09768,30000000.0
2008-01-10 01:55:00,2.09743,2.09812,2.09743,2.09791,34000000.0
2008-01-10 02:00:00,2.09836,2.09844,2.09743,2.09801,33000000.0
2008-01-10 02:05:00,2.09788,2.09823,2.09715,2.09738,43000000.0
2008-01-10 02:10:00,2.09768,2.09851,2.09763,2.09831,45000000.0
2008-01-10 02:15:00,2.09816,2.09887,2.09785,2.09869,40000000.0
2008-01-10 02:20:00,2.09918,2.10022,2.09842,2.09996,49000000.0
2008-01-10 02:25:00,2.10034,2.10051,2.09942,2.10013,42000000.0
2008-01-10 02:30:00,2.10006,2.10163,2.09964,2.10066,45000000.0
2008-01-10 02:35:00,2.10049,2.10112,2.09982,2.1006,41000000.0
2008-01-10 02:40:00,2.10094,2.10117,2.09975,2.10018,47000000.0
2008-01-10 02:45:00,2.10013,2.10108,2.09958,2.10032,48000000.0
2008-01-10 02:50:00,2.10066,2.10066,2.09946,2.09946,41000000.0
2008-01-10 02:55:00,2.09964,2.10015,2.09914,2.09916,46000000.0
2008-01-10 03:00:00,2.0998,2.0998,2.09872,2.09913,47000000.0
2008-01-10 03:05:00,2.09865,2.10039,2.09852,2.09967,44000000.0
2008-01-10 03:10:00,2.10018,2.10133,2.09936,2.10092,38000000.0
2008-01-10 03:15:00,2.10101,2.10218,2.10067,2.10188,39000000.0
2008-01-10 03:20:00,2.10182,2.10197,2.10067,2.10152,41000000.0
2008-01-10 03:25:00,2.10109,2.10225,2.1008,2.10179,33000000.0
2008-01-10 03:30:00,2.10159,2.10211,2.10115,2.10158,42000000.0
2008-01-10 03:35:00,2.10109,2.10143,2.1001,2.10049,37000000.0
2008-01-10 03:40:00,2.10046,2.10088,2.09965,2.10064,41000000.0
2008-01-10 03:45:00,2.10046,2.10124,2.09787,2.10024,39000000.0
2008-01-10 03:50:00,2.10048,2.10079,2.09969,2.10079,40000000.0
2008-01-10 03:55:00,2.10083,2.10114,2.10013,2.10081,38000000.0
2008-01-10 04:00:00,2.10111,2.10128,2.10059,2.10086,38000000.0
2008-01-10 04:05:00,2.10134,2.10137,2.10026,2.10098,41000000.0
2008-01-10 04:10:00,2.10123,2.10133,2.09928,2.09943,46000000.0
2008-01-10 04:15:00,2.10073,2.10111,2.10008,2.10111,38000000.0
2008-01-10 04:20:00,2.10117,2.10134,2.10028,2.10085,41000000.0
2008-01-10 04:25:00,2.10054,2.10164,2.10054,2.10101,29000000.0
2008-01-10 04:30:00,2.10172,2.10201,2.10049,2.10081,43000000.0
2008-01-10 04:35:00,2.10128,2.10141,2.10088,2.10132,29000000.0
2008-01-10 04:40:00,2.10148,2.10222,2.10094,2.10202,39000000.0
2008-01-10 04:45:00,2.10156,2.10254,2.10151,2.10207,38000000.0
2008-01-10 04:50:00,2.1018,2.1027,2.10145,2.1024,32000000.0
2008-01-10 04:55:00,2.10252,2.1026,2.10081,2.10098,29000000.0
2008-01-10 05:00:00,2.10193,2.10194,2.10055,2.10078,41000000.0
2008-01-10 05:05:00,2.1012,2.10142,2.10021,2.10077,46000000.0
2008-01-10 05:10:00,2.10081,2.10131,2.10046,2.10131,45000000.0
2008-01-10 05:15:00,2.10125,2.10174,2.10085,2.10174,36000000.0
2008-01-10 05:20:00,2.10132,2.10188,2.10111,2.10169,39000000.0
2008-01-10 05:25:00,2.10117,2.10172,2.10044,2.10124,31000000.0
2008-01-10 05:30:00,2.10142,2.10146,2.09999,2.10077,41000000.0
2008-01-10 05:35:00,2.10071,2.10156,2.10048,2.10048,43000000.0
2008-01-10 05:40:00,2.10104,2.10114,2.10051,2.1007,34000000.0
2008-01-10 05:45:00,2.1002,2.1006,2.09937,2.10049,47000000.0
2008-01-10 05:50:00,2.10072,2.10094,2.09994,2.10027,42000000.0
2008-01-10 05:55:00,2.10056,2.10084,2.10013,2.10084,25000000.0
2008-01-10 06:00:00,2.10082,2.10082,2.10004,2.10029,41000000.0
2008-01-10 06:05:00,2.10041,2.10091,2.10034,2.10061,26000000.0
2008-01-10 06:10:00,2.10095,2.10116,2.10001,2.10001,38000000.0
2008-01-10 06:15:00,2.10069,2.1014,2.10013,2.10085,40000000.0
2008-01-10 06:20:00,2.10125,2.10155,2.10074,2.10105,43000000.0
2008-01-10 06:25:00,2.10094,2.10137,2.10026,2.10026,39000000.0
2008-01-10 06:30:00,2.10088,2.10114,2.1,2.10086,39000000.0
2008-01-10 06:35:00,2.10066,2.10124,2.10031,2.10064,43000000.0
2008-01-10 06:40:00,2.10061,2.10085,2.09966,2.10032,44000000.0
2008-01-10 06:45:00,2.10053,2.10063,2.09977,2.10063,33000000.0
2008-01-10 06:50:00,2.10071,2.10071,2.09977,2.10053,49000000.0
2008-01-10 06:55:00,2.10026,2.10056,2.09966,2.10015,38000000.0
2008-01-10 07:00:00,2.10044,2.10095,2.09987,2.10049,45000000.0
2008-01-10 07:05:00,2.09992,2.10074,2.09968,2.10041,42000000.0
2008-01-10 07:10:00,2.1004,2.10091,2.10008,2.10069,46000000.0
2008-01-10 07:15:00,2.10036,2.10101,2.10027,2.10079,39000000.0
2008-01-10 07:20:00,2.10072,2.10135,2.10013,2.10058,33000000.0
2008-01-10 07:25:00,2.10104,2.10121,2.10028,2.10121,31000000.0
2008-01-10 07:30:00,2.10106,2.10144,2.10086,2.10124,39000000.0
2008-01-10 07:35:00,2.10125,2.10158,2.10049,2.10148,44000000.0
2008-01-10 07:40:00,2.10145,2.10173,2.10071,2.10093,50000000.0
2008-01-10 07:45:00,2.10138,2.10199,2.101,2.10162,40000000.0
2008-01-10 07:50:00,2.10172,2.10185,2.10069,2.10092,44000000.0
2008-01-10 07:55:00,2.10095,2.1013,2.1,2.10098,47000000.0
2008-01-10 08:00:00,2.10108,2.10244,2.10058,2.10217,42000000.0
2008-01-10 08:05:00,2.10173,2.10249,2.10139,2.10188,39000000.0
2008-01-10 08:10:00,2.1022,2.10256,2.1015,2.1023,41000000.0
2008-01-10 08:15:00,2.10185,2.10312,2.1013,2.10165,41000000.0
2008-01-10 08:20:00,2.10199,2.10199,2.10036,2.10158,43000000.0
2008-01-10 08:25:00,2.1011,2.10202,2.10109,2.10174,42000000.0
2008-01-10 08:30:00,2.10161,2.10206,2.10057,2.10142,41000000.0
2008-01-10 08:35:00,2.10177,2.10177,2.09971,2.10061,42000000.0
2008-01-10 08:40:00,2.10066,2.10144,2.09928,2.10069,42000000.0
2008-01-10 08:45:00,2.1008,2.10145,2.09999,2.10102,48000000.0
2008-01-10 08:50:00,2.10139,2.10139,2.09921,2.1007,44000000.0
2008-01-10 08:55:00,2.10055,2.10079,2.09828,2.09997,39000000.0
2008-01-10 09:00:00,2.10024,2.10034,2.09768,2.09782,40000000.0
2008-01-10 09:05:00,2.09906,2.1,2.09823,2.09973,44000000.0
2008-01-10 09:10:00,2.09987,2.10013,2.09796,2.10013,39000000.0
2008-01-10 09:15:00,2.09957,2.10011,2.09864,2.09958,42000000.0
2008-01-10 09:20:00,2.09989,2.10074,2.09854,2.1001,45000000.0
2008-01-10 09:25:00,2.10002,2.10045,2.09867,2.10021,48000000.0
2008-01-10 09:30:00,2.10031,2.10246,2.09958,2.1016,48000000.0
2008-01-10 09:35:00,2.1019,2.10203,2.1004,2.10099,42000000.0
2008-01-10 09:40:00,2.10165,2.10238,2.10038,2.10134,45000000.0
2008-01-10 09:45:00,2.10194,2.10194,2.09954,2.1007,43000000.0
2008-01-10 09:50:00,2.10057,2.10092,2.09867,2.09937,48000000.0
2008-01-10 09:55:00,2.09925,2.1001,2.09862,2.09958,39000000.0
2008-01-10 10:00:00,2.10003,2.10003,2.09737,2.09857,44000000.0
2008-01-10 10:05:00,2.09878,2.09951,2.09676,2.09808,42000000.0
2008-01-10 10:10:00,2.09835,2.09892,2.09717,2.09842,43000000.0
2008-01-10 10:15:00,2.0982,2.10028,2.09787,2.09995,49000000.0
2008-01-10 10:20:00,2.09984,2.10086,2.09855,2.1003,40000000.0
2008-01-10 10:25:00,2.09979,2.10183,2.09854,2.10162,49000000.0
2008-01-10 10:30:00,2.1014,2.10157,2.09911,2.10134,41000000.0
2008-01-10 10:35:00,2.10129,2.10129,2.0991,2.10024,41000000.0
2008-01-10 10:40:00,2.0999,2.10097,2.0994,2.10034,40000000.0
2008-01-10 10:45:00,2.10033,2.10076,2.09843,2.1002,46000000.0
2008-01-10 10:50:00,2.10093,2.10093,2.09869,2.10076,45000000.0
2008-01-10 10:55:00,2.10062,2.10077,2.09898,2.10077,42000000.0
2008-01-10 11:00:00,2.10087,2.10096,2.09931,2.10059,42000000.0
2008-01-10 11:05:00,2.10053,2.1008,2.09961,2.10042,39000000.0
2008-01-10 11:10:00,2.10074,2.10141,2.09978,2.10073,46000000.0
2008-01-10 11:15:00,2.10097,2.10198,2.10001,2.10185,46000000.0
2008-01-10 11:20:00,2.10165,2.10174,2.10032,2.10158,46000000.0
2008-01-10 11:25:00,2.10185,2.10233,2.09991,2.10225,51000000.0
2008-01-10 11:30:00,2.10155,2.10235,2.10062,2.10117,42000000.0
2008-01-10 11:35:00,2.10177,2.10217,2.10058,2.10161,45000000.0
2008-01-10 11:40:00,2.10146,2.10244,2.10093,2.10192,45000000.0
2008-01-10 11:45:00,2.10179,2.10266,2.10105,2.10266,38000000.0
2008-01-10 11:50:00,2.10317,2.10447,2.102,2.10402,47000000.0
2008-01-10 11:55:00,2.10364,2.10429,2.10254,2.10363,38000000.0
2008-01-10 12:00:00,2.10359,2.10423,2.10168,2.10382,44000000.0
2008-01-10 12:05:00,2.10292,2.10338,2.10149,2.10272,48000000.0
2008-01-10 12:10:00,2.10303,2.10303,2.10139,2.10245,50000000.0
2008-01-10 12:15:00,2.10212,2.10294,2.10071,2.10151,49000000.0
2008-01-10 12:20:00,2.10237,2.10285,2.10025,2.10184,50000000.0
2008-01-10 12:25:00,2.10227,2.10227,2.10086,2.10207,41000000.0
2008-01-10 12:30:00,2.10213,2.10224,2.10073,2.10134,44000000.0
2008-01-10 12:35:00,2.10236,2.10236,2.10088,2.10125,42000000.0
2008-01-10 12:40:00,2.10219,2.10284,2.10089,2.10278,42000000.0
2008-01-10 12:45:00,2.10222,2.10295,2.10026,2.10168,52000000.0
2008-01-10 12:50:00,2.10201,2.10217,2.10072,2.10149,220000000.0
2008-01-10 12:55:00,2.10159,2.10184,2.09897,2.1014,100000000.0
2008-01-10 13:00:00,2.10203,2.10221,2.10021,2.10131,145000000.0
2008-01-10 13:05:00,2.10132,2.10188,2.09989,2.10155,138000000.0
2008-01-10 13:10:00,2.10112,2.10187,2.10025,2.10105,177000000.0
2008-01-10 13:15:00,2.1012,2.10159,2.09873,2.10028,240000000.0
2008-01-10 13:20:00,2.10095,2.10103,2.09902,2.09986,159000000.0
2008-01-10 13:25:00,2.10032,2.10142,2.09972,2.1006,217000000.0
2008-01-10 13:30:00,2.10108,2.1015,2.10008,2.10112,234000000.0
2008-01-10 13:35:00,2.1014,2.10172,2.10044,2.1011,253000000.0
2008-01-10 13:40:00,2.10144,2.10171,2.0999,2.10126,190000000.0
2008-01-10 13:45:00,2.10122,2.10175,2.09992,2.10076,240000000.0
2008-01-10 13:50:00,2.10093,2.10231,2.09985,2.10231,237000000.0
2008-01-10 13:55:00,2.10214,2.10214,2.10074,2.10154,181000000.0
2008-01-10 14:00:00,2.10154,2.10208,2.09809,2.10033,169000000.0
2008-01-10 14:05:00,2.10055,2.10144,2.09901,2.10107,186000000.0
2008-01-10 14:10:00,2.10123,2.1018,2.10019,2.10143,155000000.0
2008-01-10 14:15:00,2.10116,2.10139,2.09958,2.10016,108000000.0
2008-01-10 14:20:00,2.10032,2.10156,2.09975,2.10104,130000000.0
2008-01-10 14:25:00,2.10061,2.10114,2.09944,2.10023,177000000.0
2008-01-10 14:30:00,2.10064,2.10075,2.0982,2.10036,162000000.0
2008-01-10 14:35:00,2.10011,2.10047,2.09869,2.10019,127000000.0
2008-01-10 14:40:00,2.10036,2.10047,2.09799,2.09888,174000000.0
2008-01-10 14:45:00,2.10048,2.101,2.09825,2.10027,168000000.0
2008-01-10 14:50:00,2.1005,2.10057,2.09688,2.09709,135000000.0
2008-01-10 14:55:00,2.09679,2.09852,2.09554,2.09626,254000000.0
2008-01-10 15:00:00,2.09523,2.09843,2.09416,2.09784,141000000.0
2008-01-10 15:05:00,2.09799,2.09913,2.09758,2.09856,171000000.0
2008-01-10 15:10:00,2.0988,2.0988,2.09723,2.09786,156000000.0
2008-01-10 15:15:00,2.09807,2.09906,2.09648,2.09818,173000000.0
2008-01-10 15:20:00,2.09804,2.0994,2.09691,2.0994,193000000.0
2008-01-10 15:25:00,2.09928,2.10036,2.09841,2.09931,182000000.0
2008-01-10 15:30:00,2.09959,2.09972,2.09487,2.09953,249000000.0
2008-01-10 15:35:00,2.09852,2.10057,2.09707,2.09992,248000000.0
2008-01-10 15:40:00,2.10035,2.10133,2.09828,2.1004,235000000.0
2008-01-10 15:45:00,2.1006,2.10122,2.09796,2.10011,343000000.0
2008-01-10 15:50:00,2.10012,2.10119,2.09877,2.10021,347000000.0
2008-01-10 15:55:00,2.10005,2.10026,2.09854,2.09951,228000000.0
2008-01-10 16:00:00,2.09976,2.10233,2.09876,2.1004,206000000.0
2008-01-10 16:05:00,2.10247,2.10255,2.09827,2.09909,195000000.0
2008-01-10 16:10:00,2.10188,2.10192,2.09788,2.10186,92000000.0
2008-01-10 16:15:00,2.10226,2.10372,2.10003,2.10226,141000000.0
2008-01-10 16:20:00,2.10288,2.10466,2.10025,2.10466,222000000.0
2008-01-10 16:25:00,2.10497,2.10571,2.10084,2.10229,267000000.0
2008-01-10 16:30:00,2.10458,2.10497,2.1023,2.10408,200000000.0
2008-01-10 16:35:00,2.1035,2.10868,2.10224,2.10791,48000000.0
2008-01-10 16:40:00,2.10876,2.11083,2.10241,2.10509,265000000.0
2008-01-10 16:45:00,2.11009,2.1115,2.10418,2.1054,304000000.0
2008-01-10 16:50:00,2.10444,2.11125,2.10439,2.10612,287000000.0
2008-01-10 16:55:00,2.1077,2.11065,2.10741,2.11029,211000000.0
2008-01-10 17:00:00,2.11024,2.11209,2.10269,2.11152,226000000.0
2008-01-10 17:05:00,2.11071,2.11191,2.10124,2.10989,203000000.0
2008-01-10 17:10:00,2.11052,2.1112,2.10134,2.11071,248000000.0
2008-01-10 17:15:00,2.11015,2.11083,2.10133,2.11029,238000000.0
2008-01-10 17:20:00,2.11017,2.11187,2.10925,2.11158,279000000.0
2008-01-10 17:25:00,2.11159,2.11159,2.10841,2.10974,271000000.0
2008-01-10 17:30:00,2.11076,2.11091,2.10928,2.10979,287000000.0
2008-01-10 17:35:00,2.11003,2.11054,2.1089,2.10918,253000000.0
2008-01-10 17:40:00,2.10975,2.11028,2.10813,2.10932,232000000.0
2008-01-10 17:45:00,2.10864,2.10959,2.10795,2.10908,136000000.0
2008-01-10 17:50:00,2.10901,2.10991,2.10846,2.10942,321000000.0
2008-01-10 17:55:00,2.10873,2.10977,2.10838,2.10879,350000000.0
2008-01-10 18:00:00,2.10954,2.10954,2.1081,2.10944,329000000.0
2008-01-10 18:05:00,2.10895,2.10961,2.10723,2.10867,298000000.0
2008-01-10 18:10:00,2.10853,2.10894,2.10705,2.10877,125000000.0
2008-01-10 18:15:00,2.10755,2.10984,2.10739,2.10944,200000000.0
2008-01-10 18:20:00,2.10949,2.10964,2.10647,2.10935,227000000.0
2008-01-10 18:25:00,2.10973,2.11003,2.10849,2.10924,244000000.0
2008-01-10 18:30:00,2.10932,2.11009,2.10843,2.10909,278000000.0
2008-01-10 18:35:00,2.11,2.11042,2.10898,2.11002,210000000.0
2008-01-10 18:40:00,2.11017,2.1104,2.10898,2.11013,263000000.0
2008-01-10 18:45:00,2.11016,2.11056,2.10882,2.11007,192000000.0
2008-01-10 18:50:00,2.11049,2.11079,2.10931,2.11054,188000000.0
2008-01-10 18:55:00,2.11077,2.11089,2.10944,2.11055,131000000.0
2008-01-10 19:00:00,2.11032,2.11099,2.10903,2.11026,271000000.0
2008-01-10 19:05:00,2.11066,2.11116,2.11002,2.11099,299000000.0
2008-01-10 19:10:00,2.1101,2.11097,2.11002,2.11026,191000000.0
2008-01-10 19:15:00,2.11071,2.11279,2.11036,2.11202,266000000.0
2008-01-10 19:20:00,2.11253,2.1143,2.11233,2.11308,166000000.0
2008-01-10 19:25:00,2.1127,2.11538,2.11167,2.11484,252000000.0
2008-01-10 19:30:00,2.11523,2.11556,2.11338,2.1144,113000000.0
2008-01-10 19:35:00,2.11442,2.11718,2.11435,2.11691,101000000.0
2008-01-10 19:40:00,2.11656,2.11718,2.11375,2.11378,89000000.0
2008-01-10 19:45:00,2.11464,2.11694,2.11449,2.11644,155000000.0
2008-01-10 19:50:00,2.1171,2.11863,2.11645,2.11855,97000000.0
2008-01-10 19:55:00,2.11846,2.11891,2.11706,2.11706,172000000.0
2008-01-10 20:00:00,2.11662,2.11749,2.11505,2.11708,127000000.0
2008-01-10 20:05:00,2.11758,2.11785,2.11602,2.11602,130000000.0
2008-01-10 20:10:00,2.11599,2.11691,2.11589,2.11645,77000000.0
2008-01-10 20:15:00,2.11697,2.11727,2.11541,2.11586,91000000.0
2008-01-10 20:20:00,2.11633,2.11633,2.11496,2.11498,140000000.0
2008-01-10 20:25:00,2.11518,2.11642,2.11476,2.11628,194000000.0
2008-01-10 20:30:00,2.11645,2.11646,2.11548,2.11559,131000000.0
2008-01-10 20:35:00,2.11601,2.11673,2.1157,2.1165,89000000.0
2008-01-10 20:40:00,2.11673,2.11677,2.11569,2.11598,153000000.0
2008-01-10 20:45:00,2.11602,2.11714,2.1158,2.11663,96000000.0
2008-01-10 20:50:00,2.11661,2.11685,2.11596,2.11681,71000000.0
2008-01-10 20:55:00,2.11675,2.11678,2.11576,2.11611,78000000.0
2008-01-10 21:00:00,2.11576,2.11693,2.11554,2.11668,54000000.0
2008-01-10 21:05:00,2.11614,2.11661,2.11552,2.11562,76000000.0
2008-01-10 21:10:00,2.11579,2.11622,2.11541,2.11622,82000000.0
2008-01-10 21:15:00,2.11646,2.11688,2.11552,2.11585,73000000.0
2008-01-10 21:20:00,2.11611,2.1165,2.11539,2.11562,94000000.0
2008-01-10 21:25:00,2.1164,2.11727,2.11614,2.1164,98000000.0
2008-01-10 21:30:00,2.11643,2.11705,2.1158,2.11646,44000000.0
2008-01-10 21:35:00,2.11701,2.11735,2.11553,2.11616,50000000.0
2008-01-10 21:40:00,2.11694,2.11694,2.11533,2.11625,46000000.0
2008-01-10 21:45:00,2.11545,2.11611,2.11488,2.11589,36000000.0
2008-01-10 21:50:00,2.11549,2.1159,2.11503,2.11532,72000000.0
2008-01-10 21:55:00,2.11519,2.11569,2.11496,2.11548,55000000.0
2008-01-10 22:00:00,2.11519,2.11548,2.11464,2.11486,58000000.0
2008-01-10 22:05:00,2.11513,2.11584,2.11384,2.1139,81000000.0
2008-01-10 22:10:00,2.11404,2.11473,2.11404,2.11408,62000000.0
2008-01-10 22:15:00,2.11415,2.11476,2.11404,2.11404,46000000.0
2008-01-10 22:20:00,2.11477,2.11501,2.11404,2.11501,53000000.0
2008-01-10 22:25:00,2.11463,2.11509,2.11429,2.11429,77000000.0
2008-01-10 22:30:00,2.11444,2.11488,2.11414,2.11465,31000000.0
2008-01-10 22:35:00,2.11409,2.11599,2.11382,2.11568,63000000.0
2008-01-10 22:40:00,2.11612,2.11612,2.11491,2.11527,46000000.0
2008-01-10 22:45:00,2.11518,2.11577,2.11484,2.11502,68000000.0
2008-01-10 22:50:00,2.11513,2.11602,2.11481,2.11564,95000000.0
2008-01-10 22:55:00,2.11555,2.11604,2.11492,2.11588,85000000.0
2008-01-10 23:00:00,2.11593,2.11636,2.11524,2.11567,53000000.0
2008-01-10 23:05:00,2.11522,2.11651,2.11522,2.11631,40000000.0
2008-01-10 23:10:00,2.11686,2.11722,2.11613,2.1168,49000000.0
2008-01-10 23:15:00,2.11683,2.1176,2.11677,2.11721,45000000.0
2008-01-10 23:20:00,2.11771,2.11806,2.11674,2.11761,42000000.0
2008-01-10 23:25:00,2.11752,2.11784,2.11628,2.11699,44000000.0
2008-01-10 23:30:00,2.11743,2.11792,2.11688,2.11734,42000000.0
2008-01-10 23:35:00,2.1177,2.11803,2.1171,2.11731,39000000.0
2008-01-10 23:40:00,2.11794,2.11858,2.11756,2.11796,43000000.0
2008-01-10 23:45:00,2.11757,2.11839,2.11747,2.11757,42000000.0
2008-01-10 23:50:00,2.11781,2.11798,2.117,2.1173,40000000.0
2008-01-10 23:55:00,2.11718,2.11746,2.1163,2.11638,43000000.0
2008-01-11 00:00:00,2.11651,2.11651,2.11606,2.11619,39000000.0
2008-01-11 00:05:00,2.11653,2.11697,2.11596,2.11633,42000000.0
2008-01-11 00:10:00,2.11686,2.11686,2.11584,2.11624,44000000.0
2008-01-11 00:15:00,2.11645,2.11685,2.11559,2.11626,38000000.0
2008-01-11 00:20:00,2.11659,2.11659,2.11539,2.11596,32000000.0
2008-01-11 00:25:00,2.11606,2.11606,2.11458,2.11525,31000000.0
2008-01-11 00:30:00,2.11642,2.11642,2.11501,2.11553,39000000.0
2008-01-11 00:35:00,2.11552,2.11602,2.11507,2.11554,36000000.0
2008-01-11 00:40:00,2.11579,2.11613,2.11539,2.11591,38000000.0
2008-01-11 00:45:00,2.11604,2.11626,2.11144,2.1159,48000000.0
2008-01-11 00:50:00,2.11612,2.11674,2.11558,2.11637,33000000.0
2008-01-11 00:55:00,2.11644,2.11721,2.11604,2.1167,43000000.0
2008-01-11 01:00:00,2.11684,2.11721,2.11646,2.11675,41000000.0
2008-01-11 01:05:00,2.11642,2.11711,2.11161,2.11644,37000000.0
2008-01-11 01:10:00,2.11675,2.11675,2.1155,2.1155,36000000.0
2008-01-11 01:15:00,2.11554,2.11599,2.11494,2.11518,34000000.0
2008-01-11 01:20:00,2.11594,2.11643,2.11498,2.11602,37000000.0
2008-01-11 01:25:00,2.11577,2.11637,2.1154,2.11625,39000000.0
2008-01-11 01:30:00,2.11623,2.11703,2.11591,2.11616,38000000.0
2008-01-11 01:35:00,2.11631,2.1168,2.11515,2.11515,55000000.0
2008-01-11 01:40:00,2.11575,2.11621,2.11498,2.11545,57000000.0
2008-01-11 01:45:00,2.11484,2.11492,2.1139,2.11433,57000000.0
2008-01-11 01:50:00,2.11464,2.11552,2.1141,2.11492,40000000.0
2008-01-11 01:55:00,2.11383,2.11443,2.11248,2.1132,34000000.0
2008-01-11 02:00:00,2.11324,2.11353,2.11214,2.11266,41000000.0
2008-01-11 02:05:00,2.11259,2.11311,2.1121,2.1125,43000000.0
2008-01-11 02:10:00,2.11294,2.11327,2.11247,2.11302,45000000.0
2008-01-11 02:15:00,2.11274,2.11369,2.11234,2.11291,40000000.0
2008-01-11 02:20:00,2.11331,2.11349,2.11165,2.11193,49000000.0
2008-01-11 02:25:00,2.11198,2.11254,2.11121,2.1121,47000000.0
2008-01-11 02:30:00,2.11205,2.11234,2.11091,2.1118,42000000.0
2008-01-11 02:35:00,2.11192,2.11236,2.11141,2.11172,27000000.0
2008-01-11 02:40:00,2.11178,2.11184,2.11105,2.11184,36000000.0
2008-01-11 02:45:00,2.11144,2.11161,2.11043,2.11105,38000000.0
2008-01-11 02:50:00,2.1111,2.11122,2.10975,2.10975,41000000.0
2008-01-11 02:55:00,2.11009,2.11102,2.10994,2.11061,46000000.0
2008-01-11 03:00:00,2.11087,2.11108,2.11028,2.11097,47000000.0
2008-01-11 03:05:00,2.11068,2.11169,2.1105,2.111,44000000.0
2008-01-11 03:10:00,2.11147,2.1117,2.11086,2.11096,34000000.0
2008-01-11 03:15:00,2.11131,2.11164,2.11035,2.11164,30000000.0
2008-01-11 03:20:00,2.11131,2.11169,2.11084,2.11169,41000000.0
2008-01-11 03:25:00,2.11136,2.11218,2.11112,2.11168,41000000.0
2008-01-11 03:30:00,2.11201,2.11205,2.11071,2.11145,42000000.0
2008-01-11 03:35:00,2.11176,2.11176,2.11057,2.11116,29000000.0
2008-01-11 03:40:00,2.11103,2.11113,2.10998,2.11094,41000000.0
2008-01-11 03:45:00,2.11075,2.11109,2.10929,2.11063,41000000.0
2008-01-11 03:50:00,2.11037,2.11071,2.10968,2.11051,34000000.0
2008-01-11 03:55:00,2.11041,2.11048,2.10943,2.10992,47000000.0
2008-01-11 04:00:00,2.1098,2.11037,2.10936,2.10974,38000000.0
2008-01-11 04:05:00,2.10975,2.11018,2.10943,2.11013,41000000.0
2008-01-11 04:10:00,2.10975,2.1103,2.10899,2.10939,38000000.0
2008-01-11 04:15:00,2.10994,2.11017,2.10849,2.1095,38000000.0
2008-01-11 04:20:00,2.11003,2.11003,2.10879,2.10916,34000000.0
2008-01-11 04:25:00,2.10876,2.11005,2.10832,2.10903,37000000.0
2008-01-11 04:30:00,2.10928,2.10953,2.10834,2.10934,43000000.0
2008-01-11 04:35:00,2.10943,2.11189,2.1093,2.11169,41000000.0
2008-01-11 04:40:00,2.11248,2.11257,2.11136,2.1121,43000000.0
2008-01-11 04:45:00,2.1125,2.11339,2.11234,2.11326,35000000.0
2008-01-11 04:50:00,2.11333,2.11379,2.11262,2.11318,43000000.0
2008-01-11 04:55:00,2.11285,2.11355,2.11179,2.11179,38000000.0
2008-01-11 05:00:00,2.11245,2.11245,2.11169,2.1119,43000000.0
2008-01-11 05:05:00,2.11166,2.11245,2.11143,2.11236,36000000.0
2008-01-11 05:10:00,2.11212,2.11247,2.11127,2.11176,34000000.0
2008-01-11 05:15:00,2.11209,2.11209,2.11105,2.11117,41000000.0
2008-01-11 05:20:00,2.11088,2.11163,2.11082,2.11117,39000000.0
2008-01-11 05:25:00,2.11173,2.11173,2.11083,2.11165,23000000.0
2008-01-11 05:30:00,2.11176,2.11179,2.11062,2.11101,31000000.0
2008-01-11 05:35:00,2.11122,2.11133,2.11074,2.11076,33000000.0
2008-01-11 05:40:00,2.11139,2.11179,2.11081,2.1117,40000000.0
2008-01-11 05:45:00,2.11148,2.11186,2.11111,2.11162,47000000.0
2008-01-11 05:50:00,2.11179,2.11276,2.11091,2.11276,40000000.0
2008-01-11 05:55:00,2.113,2.11395,2.11262,2.11362,39000000.0
2008-01-11 06:00:00,2.11408,2.11484,2.11335,2.11371,41000000.0
2008-01-11 06:05:00,2.11394,2.11459,2.11331,2.11386,39000000.0
2008-01-11 06:10:00,2.11403,2.11433,2.11321,2.11366,29000000.0
2008-01-11 06:15:00,2.11419,2.11465,2.11375,2.1145,33000000.0
2008-01-11 06:20:00,2.1147,2.11515,2.11411,2.11472,43000000.0
2008-01-11 06:25:00,2.11445,2.11499,2.11399,2.11399,36000000.0
2008-01-11 06:30:00,2.11449,2.11507,2.11379,2.11507,42000000.0
2008-01-11 06:35:00,2.11465,2.11479,2.11359,2.11412,43000000.0
2008-01-11 06:40:00,2.11408,2.11414,2.11323,2.11356,44000000.0
2008-01-11 06:45:00,2.11366,2.11411,2.11327,2.1139,40000000.0
2008-01-11 06:50:00,2.11398,2.11448,2.11349,2.11448,42000000.0
2008-01-11 06:55:00,2.1146,2.11478,2.11386,2.11436,38000000.0
2008-01-11 07:00:00,2.11485,2.11503,2.11424,2.11443,38000000.0
2008-01-11 07:05:00,2.11423,2.11454,2.1132,2.11338,42000000.0
2008-01-11 07:10:00,2.11343,2.11354,2.11282,2.11323,44000000.0
2008-01-11 07:15:00,2.11288,2.11346,2.11243,2.11258,39000000.0
2008-01-11 07:20:00,2.11259,2.11326,2.11209,2.11267,33000000.0
2008-01-11 07:25:00,2.11281,2.11381,2.11264,2.11368,40000000.0
2008-01-11 07:30:00,2.1139,2.11417,2.1133,2.11381,50000000.0
2008-01-11 07:35:00,2.11331,2.11407,2.1128,2.11295,44000000.0
2008-01-11 07:40:00,2.11301,2.11403,2.11253,2.11373,49000000.0
2008-01-11 07:45:00,2.11393,2.11419,2.11333,2.11388,40000000.0
2008-01-11 07:50:00,2.11377,2.11447,2.11307,2.11375,44000000.0
2008-01-11 07:55:00,2.11364,2.11441,2.11316,2.11375,47000000.0
2008-01-11 08:00:00,2.11359,2.11366,2.11134,2.11224,42000000.0
2008-01-11 08:05:00,2.11282,2.11288,2.111,2.11188,39000000.0
2008-01-11 08:10:00,2.11255,2.11341,2.11121,2.11259,41000000.0
2008-01-11 08:15:00,2.11261,2.11325,2.11201,2.11289,41000000.0
2008-01-11 08:20:00,2.11316,2.11452,2.11227,2.1142,43000000.0
2008-01-11 08:25:00,2.1137,2.11458,2.11318,2.11361,42000000.0
2008-01-11 08:30:00,2.11396,2.1154,2.11355,2.11486,41000000.0
2008-01-11 08:35:00,2.11472,2.11521,2.11295,2.1141,42000000.0
2008-01-11 08:40:00,2.11415,2.11477,2.11324,2.11462,42000000.0
2008-01-11 08:45:00,2.11333,2.11471,2.11311,2.11407,48000000.0
2008-01-11 08:50:00,2.11418,2.11464,2.11157,2.11346,44000000.0
2008-01-11 08:55:00,2.113,2.11602,2.11263,2.11436,39000000.0
2008-01-11 09:00:00,2.11484,2.11485,2.11098,2.11202,40000000.0
2008-01-11 09:05:00,2.11239,2.11419,2.11075,2.1133,44000000.0
2008-01-11 09:10:00,2.11459,2.1149,2.11299,2.11485,39000000.0
2008-01-11 09:15:00,2.1137,2.11472,2.11264,2.11374,42000000.0
2008-01-11 09:20:00,2.11412,2.11412,2.11192,2.11391,45000000.0
2008-01-11 09:25:00,2.11345,2.11446,2.11206,2.11305,48000000.0
2008-01-11 09:30:00,2.11335,2.11335,2.1113,2.11163,48000000.0
2008-01-11 09:35:00,2.11194,2.11228,2.11094,2.11181,42000000.0
2008-01-11 09:40:00,2.11165,2.11276,2.11077,2.11257,45000000.0
2008-01-11 09:45:00,2.11304,2.11345,2.11065,2.11123,43000000.0
2008-01-11 09:50:00,2.11199,2.11439,2.11134,2.11432,48000000.0
2008-01-11 09:55:00,2.11479,2.11618,2.11351,2.11421,39000000.0
2008-01-11 10:00:00,2.1151,2.1151,2.11122,2.11163,44000000.0
2008-01-11 10:05:00,2.11101,2.11325,2.11034,2.11235,42000000.0
2008-01-11 10:10:00,2.1121,2.11356,2.11039,2.11333,43000000.0
2008-01-11 10:15:00,2.11316,2.11436,2.1117,2.11436,49000000.0
2008-01-11 10:20:00,2.1146,2.11476,2.11368,2.11446,40000000.0
2008-01-11 10:25:00,2.11486,2.11516,2.11262,2.11355,49000000.0
2008-01-11 10:30:00,2.11404,2.11632,2.11341,2.11421,41000000.0
2008-01-11 10:35:00,2.11286,2.11402,2.11204,2.11402,41000000.0
2008-01-11 10:40:00,2.1139,2.11465,2.11326,2.11405,40000000.0
2008-01-11 10:45:00,2.11449,2.11518,2.11215,2.11412,46000000.0
2008-01-11 10:50:00,2.11404,2.1147,2.11213,2.11332,45000000.0
2008-01-11 10:55:00,2.11288,2.11463,2.1119,2.11463,42000000.0
2008-01-11 11:00:00,2.11463,2.11467,2.1127,2.11386,42000000.0
2008-01-11 11:05:00,2.11325,2.11368,2.11229,2.11301,39000000.0
2008-01-11 11:10:00,2.1136,2.11417,2.113,2.11388,46000000.0
2008-01-11 11:15:00,2.11405,2.11435,2.1129,2.1129,46000000.0
2008-01-11 11:20:00,2.11405,2.11429,2.11258,2.11332,46000000.0
2008-01-11 11:25:00,2.11345,2.11348,2.11128,2.11268,51000000.0
2008-01-11 11:30:00,2.11305,2.11375,2.11156,2.11335,42000000.0
2008-01-11 11:35:00,2.11386,2.11433,2.11216,2.11386,45000000.0
2008-01-11 11:40:00,2.11374,2.11461,2.11279,2.11355,45000000.0
2008-01-11 11:45:00,2.11304,2.11383,2.11222,2.11341,38000000.0
2008-01-11 11:50:00,2.11335,2.11442,2.112,2.1144,47000000.0
2008-01-11 11:55:00,2.11392,2.1148,2.11195,2.11478,38000000.0
2008-01-11 12:00:00,2.11533,2.11619,2.11382,2.11568,44000000.0
2008-01-11 12:05:00,2.11616,2.11698,2.11522,2.1164,48000000.0
2008-01-11 12:10:00,2.11659,2.11666,2.1152,2.11559,50000000.0
2008-01-11 12:15:00,2.11573,2.11577,2.11385,2.11488,49000000.0
2008-01-11 12:20:00,2.11477,2.11527,2.11402,2.1148,50000000.0
2008-01-11 12:25:00,2.11473,2.11478,2.11251,2.11336,41000000.0
2008-01-11 12:30:00,2.11441,2.11465,2.11232,2.11362,44000000.0
2008-01-11 12:35:00,2.11373,2.11466,2.11334,2.11419,42000000.0
2008-01-11 12:40:00,2.11437,2.11455,2.1112,2.11173,42000000.0
2008-01-11 12:45:00,2.11319,2.11319,2.11164,2.11254,52000000.0
2008-01-11 12:50:00,2.11171,2.11301,2.11104,2.11138,220000000.0
2008-01-11 12:55:00,2.11019,2.11316,2.10969,2.11294,100000000.0
2008-01-11 13:00:00,2.11295,2.1134,2.11075,2.11239,145000000.0
2008-01-11 13:05:00,2.11285,2.11366,2.11079,2.11366,138000000.0
2008-01-11 13:10:00,2.11384,2.11431,2.11243,2.11311,177000000.0
2008-01-11 13:15:00,2.1133,2.11474,2.11217,2.11474,240000000.0
2008-01-11 13:20:00,2.11508,2.11584,2.11323,2.11402,159000000.0
2008-01-11 13:25:00,2.11445,2.11644,2.11369,2.11602,217000000.0
2008-01-11 13:30:00,2.11631,2.11631,2.11322,2.115,234000000.0
2008-01-11 13:35:00,2.11409,2.11549,2.1137,2.11541,253000000.0
2008-01-11 13:40:00,2.11564,2.11597,2.114,2.11448,190000000.0
2008-01-11 13:45:00,2.11555,2.11666,2.1146,2.11544,240000000.0
2008-01-11 13:50:00,2.11615,2.11615,2.11382,2.11485,237000000.0
2008-01-11 13:55:00,2.11508,2.11558,2.11386,2.11516,181000000.0
2008-01-11 14:00:00,2.1148,2.11538,2.11392,2.11513,169000000.0
2008-01-11 14:05:00,2.11497,2.11521,2.11299,2.11453,186000000.0
2008-01-11 14:10:00,2.11454,2.11489,2.11345,2.1143,155000000.0
2008-01-11 14:15:00,2.11399,2.1148,2.11325,2.11395,108000000.0
2008-01-11 14:20:00,2.11425,2.11477,2.11313,2.11392,130000000.0
2008-01-11 14:25:00,2.11425,2.11456,2.11311,2.11445,177000000.0
2008-01-11 14:30:00,2.11413,2.11488,2.1131,2.11462,162000000.0
2008-01-11 14:35:00,2.11493,2.11549,2.11385,2.11515,127000000.0
2008-01-11 14:40:00,2.11532,2.1159,2.11369,2.11538,174000000.0
2008-01-11 14:45:00,2.11546,2.11546,2.11297,2.11378,168000000.0
2008-01-11 14:50:00,2.11379,2.11473,2.11244,2.11442,135000000.0
2008-01-11 14:55:00,2.1147,2.117,2.11397,2.11603,254000000.0
2008-01-11 15:00:00,2.11585,2.11794,2.11505,2.1172,141000000.0
2008-01-11 15:05:00,2.11742,2.11934,2.11612,2.1184,171000000.0
2008-01-11 15:10:00,2.1189,2.11953,2.1169,2.11778,156000000.0
2008-01-11 15:15:00,2.11793,2.11871,2.11704,2.11833,173000000.0
2008-01-11 15:20:00,2.11802,2.11837,2.11515,2.11636,193000000.0
2008-01-11 15:25:00,2.11601,2.11667,2.11426,2.11646,182000000.0
2008-01-11 15:30:00,2.1164,2.11833,2.11321,2.11666,249000000.0
2008-01-11 15:35:00,2.11578,2.11785,2.11454,2.11738,248000000.0
2008-01-11 15:40:00,2.1175,2.1179,2.11525,2.1174,235000000.0
2008-01-11 15:45:00,2.11748,2.1191,2.11609,2.11855,343000000.0
2008-01-11 15:50:00,2.11823,2.11891,2.11606,2.11831,347000000.0
2008-01-11 15:55:00,2.11802,2.12003,2.1173,2.11866,228000000.0
2008-01-11 16:00:00,2.11894,2.11991,2.11773,2.11808,206000000.0
2008-01-11 16:05:00,2.11822,2.11919,2.11671,2.11787,195000000.0
2008-01-11 16:10:00,2.11827,2.11838,2.11589,2.11696,92000000.0
2008-01-11 16:15:00,2.11744,2.11783,2.11562,2.11649,141000000.0
2008-01-11 16:20:00,2.11675,2.11675,2.11547,2.11592,222000000.0
2008-01-11 16:25:00,2.11575,2.11641,2.11397,2.11538,267000000.0
2008-01-11 16:30:00,2.11542,2.1159,2.11439,2.11474,200000000.0
2008-01-11 16:35:00,2.11431,2.11572,2.11431,2.11541,48000000.0
2008-01-11 16:40:00,2.11539,2.11638,2.11498,2.11621,265000000.0
2008-01-11 16:45:00,2.11606,2.11715,2.11516,2.1166,304000000.0
2008-01-11 16:50:00,2.11716,2.11737,2.11407,2.11683,287000000.0
2008-01-11 16:55:00,2.11481,2.11734,2.11481,2.11614,211000000.0
2008-01-11 17:00:00,2.11618,2.11669,2.11513,2.11613,226000000.0
2008-01-11 17:05:00,2.11608,2.11713,2.11544,2.1169,203000000.0
2008-01-11 17:10:00,2.11701,2.11816,2.11605,2.11795,248000000.0
2008-01-11 17:15:00,2.1176,2.11829,2.11678,2.11782,238000000.0
2008-01-11 17:20:00,2.11843,2.11874,2.11618,2.11628,279000000.0
2008-01-11 17:25:00,2.11659,2.11712,2.1152,2.11652,271000000.0
2008-01-11 17:30:00,2.11678,2.1177,2.11558,2.11735,287000000.0
2008-01-11 17:35:00,2.1174,2.1174,2.11607,2.11713,253000000.0
2008-01-11 17:40:00,2.11727,2.11727,2.11522,2.11632,232000000.0
2008-01-11 17:45:00,2.11641,2.11716,2.11559,2.11616,136000000.0
2008-01-11 17:50:00,2.11585,2.11738,2.11482,2.11586,321000000.0
2008-01-11 17:55:00,2.11613,2.11674,2.11537,2.11659,350000000.0
2008-01-11 18:00:00,2.11611,2.1168,2.11459,2.11637,329000000.0
2008-01-11 18:05:00,2.11662,2.11687,2.11562,2.11631,298000000.0
2008-01-11 18:10:00,2.11653,2.11653,2.11519,2.11576,125000000.0
2008-01-11 18:15:00,2.1161,2.11703,2.11537,2.11667,200000000.0
2008-01-11 18:20:00,2.11667,2.11707,2.11579,2.11685,227000000.0
2008-01-11 18:25:00,2.11703,2.11811,2.11566,2.11757,244000000.0
2008-01-11 18:30:00,2.11793,2.11829,2.11675,2.11762,278000000.0
2008-01-11 18:35:00,2.1173,2.11762,2.11618,2.11684,210000000.0
2008-01-11 18:40:00,2.11717,2.11745,2.11591,2.11651,263000000.0
2008-01-11 18:45:00,2.11621,2.11698,2.11524,2.11662,192000000.0
2008-01-11 18:50:00,2.1169,2.11698,2.11455,2.11553,188000000.0
2008-01-11 18:55:00,2.11526,2.11577,2.11456,2.11523,131000000.0
2008-01-11 19:00:00,2.11568,2.11609,2.11454,2.11564,271000000.0
2008-01-11 19:05:00,2.11549,2.11669,2.11504,2.11566,299000000.0
2008-01-11 19:10:00,2.11527,2.11623,2.115,2.11535,191000000.0
2008-01-11 19:15:00,2.11594,2.11663,2.11526,2.11564,266000000.0
2008-01-11 19:20:00,2.11616,2.11641,2.11546,2.11626,166000000.0
2008-01-11 19:25:00,2.11557,2.11633,2.11557,2.11586,252000000.0
2008-01-11 19:30:00,2.11596,2.11715,2.11526,2.11675,113000000.0
2008-01-11 19:35:00,2.11671,2.11873,2.11661,2.11819,101000000.0
2008-01-11 19:40:00,2.11784,2.1185,2.11746,2.11787,89000000.0
2008-01-11 19:45:00,2.11791,2.11904,2.11772,2.11824,155000000.0
2008-01-11 19:50:00,2.11896,2.11938,2.1179,2.11917,97000000.0
2008-01-11 19:55:00,2.11891,2.12102,2.11888,2.12102,172000000.0
2008-01-11 20:00:00,2.12056,2.12066,2.11605,2.11754,127000000.0
2008-01-11 20:05:00,2.11707,2.11767,2.11598,2.11699,130000000.0
2008-01-11 20:10:00,2.11687,2.11749,2.11666,2.11697,77000000.0
2008-01-11 20:15:00,2.11689,2.11776,2.11689,2.11717,91000000.0
2008-01-11 20:20:00,2.11755,2.11755,2.11623,2.11719,140000000.0
2008-01-11 20:25:00,2.11737,2.11782,2.11693,2.11713,194000000.0
2008-01-11 20:30:00,2.11749,2.11769,2.11666,2.11684,131000000.0
2008-01-11 20:35:00,2.11633,2.11738,2.11633,2.11738,89000000.0
2008-01-11 20:40:00,2.11746,2.11747,2.11666,2.11704,153000000.0
2008-01-11 20:45:00,2.11679,2.11738,2.11593,2.11632,96000000.0
2008-01-11 20:50:00,2.11607,2.11713,2.11585,2.1171,71000000.0
2008-01-11 20:55:00,2.11648,2.11727,2.11618,2.11702,58000000.0
2008-01-11 21:00:00,2.11717,2.11723,2.11609,2.11693,54000000.0
2008-01-11 21:05:00,2.11678,2.11761,2.11638,2.11717,73000000.0
2008-01-11 21:10:00,2.11747,2.11747,2.11628,2.11628,82000000.0
2008-01-11 21:15:00,2.11647,2.11715,2.116,2.11708,73000000.0
2008-01-11 21:20:00,2.11709,2.11718,2.11623,2.11647,94000000.0
2008-01-11 21:25:00,2.11661,2.11793,2.11638,2.11717,98000000.0
2008-01-11 21:30:00,2.11733,2.11843,2.11703,2.11718,44000000.0
2008-01-11 21:35:00,2.11781,2.11835,2.11706,2.11805,50000000.0
2008-01-11 21:40:00,2.11755,2.11916,2.11739,2.11892,46000000.0
2008-01-11 21:45:00,2.11805,2.11903,2.11778,2.11874,36000000.0
2008-01-11 21:50:00,2.11853,2.11871,2.11773,2.11827,72000000.0
2008-01-11 21:55:00,2.11796,2.11864,2.11785,2.11864,55000000.0
2008-01-11 22:00:00,2.11791,2.11852,2.11746,2.11764,58000000.0
2008-01-11 22:05:00,2.1181,2.1184,2.11742,2.11742,81000000.0
2008-01-11 22:10:00,2.1183,2.1183,2.11629,2.11663,62000000.0
2008-01-11 22:15:00,2.11629,2.11665,2.1157,2.1157,46000000.0
2008-01-11 22:20:00,2.1165,2.11679,2.11601,2.11665,53000000.0
2008-01-11 22:25:00,2.1166,2.11744,2.11611,2.11744,77000000.0
2008-01-11 22:30:00,2.11683,2.11731,2.11616,2.11677,38000000.0
2008-01-11 22:35:00,2.11649,2.11736,2.1162,2.11682,63000000.0
2008-01-11 22:40:00,2.11739,2.11739,2.11645,2.11662,46000000.0
2008-01-11 22:45:00,2.11664,2.11734,2.11649,2.11722,61000000.0
2008-01-11 22:50:00,2.11785,2.11785,2.11706,2.11724,95000000.0
2008-01-11 22:55:00,2.11731,2.11757,2.11702,2.11748,67000000.0
2008-01-11 23:00:00,2.11749,2.11749,2.11671,2.11688,49000000.0
2008-01-11 23:05:00,2.11657,2.11723,2.11657,2.11695,40000000.0
2008-01-11 23:10:00,2.11767,2.11772,2.11701,2.11766,26000000.0
2008-01-11 23:15:00,2.11688,2.11757,2.11649,2.11675,45000000.0
2008-01-11 23:20:00,2.11741,2.11741,2.11637,2.11677,38000000.0
2008-01-11 23:25:00,2.11686,2.11749,2.11613,2.11699,44000000.0
2008-01-11 23:30:00,2.11716,2.11736,2.11622,2.11622,42000000.0
2008-01-11 23:35:00,2.11674,2.11733,2.11636,2.11662,39000000.0
2008-01-11 23:40:00,2.11665,2.11731,2.11616,2.11731,45000000.0
2008-01-11 23:45:00,2.11695,2.11755,2.1163,2.11727,42000000.0
2008-01-11 23:50:00,2.11725,2.11832,2.11679,2.1177,33000000.0
2008-01-11 23:55:00,2.11703,2.11762,2.11671,2.11734,43000000.0
2008-01-14 00:00:00,2.11742,2.11943,2.11742,2.11907,39000000.0
2008-01-14 00:05:00,2.11903,2.11945,2.11851,2.1191,42000000.0
2008-01-14 00:10:00,2.11976,2.12027,2.11895,2.11999,44000000.0
2008-01-14 00:15:00,2.11989,2.12063,2.11934,2.11998,32000000.0
2008-01-14 00:20:00,2.12031,2.12031,2.11889,2.11956,42000000.0
2008-01-14 00:25:00,2.11979,2.12077,2.1181,2.11911,38000000.0
2008-01-14 00:30:00,2.12007,2.12034,2.11854,2.12027,39000000.0
2008-01-14 00:35:00,2.11948,2.12036,2.11905,2.12001,46000000.0
2008-01-14 00:40:00,2.11985,2.12032,2.11832,2.11881,30000000.0
2008-01-14 00:45:00,2.11975,2.11982,2.11618,2.11945,48000000.0
2008-01-14 00:50:00,2.12011,2.12025,2.11872,2.1197,38000000.0
2008-01-14 00:55:00,2.11977,2.12029,2.11921,2.11965,43000000.0
2008-01-14 01:00:00,2.12015,2.12024,2.11929,2.11956,41000000.0
2008-01-14 01:05:00,2.11968,2.12025,2.11497,2.11977,30000000.0
2008-01-14 01:10:00,2.1202,2.1202,2.11892,2.11957,36000000.0
2008-01-14 01:15:00,2.11939,2.12004,2.11878,2.11898,41000000.0
2008-01-14 01:20:00,2.12008,2.12077,2.11895,2.12047,37000000.0
2008-01-14 01:25:00,2.12038,2.12113,2.12,2.12047,39000000.0
2008-01-14 01:30:00,2.12068,2.12119,2.11966,2.11993,38000000.0
2008-01-14 01:35:00,2.11982,2.12024,2.11912,2.11918,55000000.0
2008-01-14 01:40:00,2.12001,2.12001,2.11843,2.11843,51000000.0
2008-01-14 01:45:00,2.11864,2.11864,2.11757,2.11786,33000000.0
2008-01-14 01:50:00,2.11818,2.11874,2.11778,2.11803,40000000.0
2008-01-14 01:55:00,2.11761,2.1188,2.11761,2.11838,34000000.0
2008-01-14 02:00:00,2.1183,2.11914,2.1178,2.11864,29000000.0
2008-01-14 02:05:00,2.11843,2.11929,2.11805,2.11845,43000000.0
2008-01-14 02:10:00,2.11878,2.11897,2.11814,2.11833,45000000.0
2008-01-14 02:15:00,2.11851,2.11906,2.11785,2.11892,40000000.0
2008-01-14 02:20:00,2.11851,2.11857,2.11746,2.11783,49000000.0
2008-01-14 02:25:00,2.11838,2.11862,2.11731,2.11862,42000000.0
2008-01-14 02:30:00,2.11857,2.11894,2.11773,2.11872,42000000.0
2008-01-14 02:35:00,2.11804,2.11891,2.11728,2.11891,41000000.0
2008-01-14 02:40:00,2.11895,2.11898,2.11772,2.11867,47000000.0
2008-01-14 02:45:00,2.11863,2.11899,2.11838,2.11843,37000000.0
2008-01-14 02:50:00,2.11894,2.11914,2.11799,2.11812,41000000.0
2008-01-14 02:55:00,2.11838,2.11868,2.11766,2.11766,46000000.0
2008-01-14 03:00:00,2.11847,2.11864,2.11779,2.11815,47000000.0
2008-01-14 03:05:00,2.11808,2.11842,2.11759,2.11791,44000000.0
2008-01-14 03:10:00,2.11868,2.11889,2.11788,2.11799,34000000.0
2008-01-14 03:15:00,2.11804,2.11877,2.11751,2.11859,30000000.0
2008-01-14 03:20:00,2.11872,2.11882,2.11807,2.11857,34000000.0
2008-01-14 03:25:00,2.11852,2.11888,2.1181,2.1185,41000000.0
2008-01-14 03:30:00,2.11892,2.11907,2.11823,2.11866,42000000.0
2008-01-14 03:35:00,2.11903,2.11907,2.11828,2.11896,14000000.0
2008-01-14 03:40:00,2.11897,2.11929,2.11835,2.11881,33000000.0
2008-01-14 03:45:00,2.11896,2.11962,2.11849,2.1187,43000000.0
2008-01-14 03:50:00,2.11907,2.11907,2.11793,2.11845,41000000.0
2008-01-14 03:55:00,2.11849,2.11849,2.11596,2.11728,47000000.0
2008-01-14 04:00:00,2.11734,2.11734,2.11562,2.11596,38000000.0
2008-01-14 04:05:00,2.11592,2.11627,2.11551,2.11603,41000000.0
2008-01-14 04:10:00,2.11586,2.11706,2.11512,2.11512,39000000.0
2008-01-14 04:15:00,2.11591,2.1165,2.1154,2.11609,38000000.0
2008-01-14 04:20:00,2.11646,2.11664,2.11582,2.11629,41000000.0
2008-01-14 04:25:00,2.11596,2.11796,2.11596,2.1174,37000000.0
2008-01-14 04:30:00,2.11788,2.11791,2.11698,2.11712,35000000.0
2008-01-14 04:35:00,2.11709,2.11892,2.11688,2.11839,44000000.0
2008-01-14 04:40:00,2.11858,2.11858,2.11762,2.11822,43000000.0
2008-01-14 04:45:00,2.11844,2.11906,2.11814,2.11888,36000000.0
2008-01-14 04:50:00,2.11871,2.11965,2.11789,2.11842,40000000.0
2008-01-14 04:55:00,2.1187,2.11886,2.11758,2.11758,36000000.0
2008-01-14 05:00:00,2.11828,2.1186,2.11791,2.11818,43000000.0
2008-01-14 05:05:00,2.11824,2.11839,2.11729,2.11786,46000000.0
2008-01-14 05:10:00,2.11779,2.11835,2.11697,2.1173,45000000.0
2008-01-14 05:15:00,2.11729,2.11756,2.1169,2.11739,28000000.0
2008-01-14 05:20:00,2.11733,2.11794,2.11713,2.11739,37000000.0
2008-01-14 05:25:00,2.11728,2.11805,2.11712,2.11788,34000000.0
2008-01-14 05:30:00,2.11787,2.1183,2.1172,2.11813,36000000.0
2008-01-14 05:35:00,2.11697,2.11785,2.11672,2.11732,43000000.0
2008-01-14 05:40:00,2.11779,2.11779,2.11701,2.11723,39000000.0
2008-01-14 05:45:00,2.11702,2.11734,2.11564,2.11646,47000000.0
2008-01-14 05:50:00,2.1165,2.11733,2.11616,2.11672,37000000.0
2008-01-14 05:55:00,2.11722,2.11769,2.11685,2.11755,32000000.0
2008-01-14 06:00:00,2.11774,2.11815,2.11698,2.11774,41000000.0
2008-01-14 06:05:00,2.11797,2.11839,2.11742,2.11798,41000000.0
2008-01-14 06:10:00,2.11862,2.11862,2.11759,2.11812,36000000.0
2008-01-14 06:15:00,2.11792,2.11867,2.1176,2.11799,40000000.0
2008-01-14 06:20:00,2.11803,2.11907,2.11752,2.11847,45000000.0
2008-01-14 06:25:00,2.12015,2.12015,2.11783,2.11783,23000000.0
2008-01-14 06:30:00,2.11972,2.12036,2.11835,2.12036,42000000.0
2008-01-14 06:35:00,2.11997,2.12004,2.11775,2.11906,43000000.0
2008-01-14 06:40:00,2.12046,2.12049,2.11777,2.11897,44000000.0
2008-01-14 06:45:00,2.11906,2.12067,2.11833,2.11866,40000000.0
2008-01-14 06:50:00,2.11893,2.11958,2.11813,2.11909,45000000.0
2008-01-14 06:55:00,2.11891,2.11943,2.11839,2.11932,45000000.0
2008-01-14 07:00:00,2.11956,2.11965,2.11839,2.11875,48000000.0
2008-01-14 07:05:00,2.11885,2.1192,2.11832,2.11838,42000000.0
2008-01-14 07:10:00,2.11905,2.11905,2.11801,2.11897,38000000.0
2008-01-14 07:15:00,2.11844,2.11935,2.11841,2.11917,39000000.0
2008-01-14 07:20:00,2.1188,2.1196,2.11837,2.11869,42000000.0
2008-01-14 07:25:00,2.11918,2.1193,2.11826,2.11845,40000000.0
2008-01-14 07:30:00,2.11884,2.11932,2.11815,2.11842,50000000.0
2008-01-14 07:35:00,2.11922,2.11946,2.11825,2.11867,44000000.0
2008-01-14 07:40:00,2.11871,2.119,2.11792,2.11817,50000000.0
2008-01-14 07:45:00,2.11845,2.11921,2.11834,2.11834,40000000.0
2008-01-14 07:50:00,2.11839,2.11898,2.11666,2.11666,44000000.0
2008-01-14 07:55:00,2.11862,2.11893,2.11763,2.11766,47000000.0
2008-01-14 08:00:00,2.11783,2.11894,2.11707,2.11831,42000000.0
2008-01-14 08:05:00,2.11864,2.12603,2.11822,2.12526,39000000.0
2008-01-14 08:10:00,2.12554,2.12567,2.12349,2.12388,41000000.0
2008-01-14 08:15:00,2.12394,2.1259,2.12338,2.12448,41000000.0
2008-01-14 08:20:00,2.12427,2.12447,2.12266,2.12425,43000000.0
2008-01-14 08:25:00,2.12408,2.12469,2.12258,2.12467,42000000.0
2008-01-14 08:30:00,2.12436,2.12529,2.12383,2.12465,41000000.0
2008-01-14 08:35:00,2.1248,2.12612,2.12433,2.12499,42000000.0
2008-01-14 08:40:00,2.1249,2.12558,2.12311,2.124,42000000.0
2008-01-14 08:45:00,2.12349,2.12557,2.12349,2.12557,48000000.0
2008-01-14 08:50:00,2.12592,2.12602,2.12473,2.12538,44000000.0
2008-01-14 08:55:00,2.12558,2.12668,2.12468,2.12668,39000000.0
2008-01-14 09:00:00,2.12656,2.127,2.12464,2.12652,40000000.0
2008-01-14 09:05:00,2.12649,2.12653,2.1243,2.12614,44000000.0
2008-01-14 09:10:00,2.12691,2.12691,2.12412,2.12631,39000000.0
2008-01-14 09:15:00,2.12634,2.12715,2.1253,2.12641,42000000.0
2008-01-14 09:20:00,2.12631,2.12637,2.12417,2.12637,45000000.0
2008-01-14 09:25:00,2.12566,2.12718,2.12502,2.12612,48000000.0
2008-01-14 09:30:00,2.1261,2.12636,2.12431,2.12494,48000000.0
2008-01-14 09:35:00,2.12477,2.12563,2.12382,2.12402,42000000.0
2008-01-14 09:40:00,2.12501,2.12536,2.12362,2.12526,45000000.0
2008-01-14 09:45:00,2.12591,2.12591,2.12326,2.12383,43000000.0
2008-01-14 09:50:00,2.12422,2.12556,2.12398,2.12544,48000000.0
2008-01-14 09:55:00,2.12504,2.1265,2.12387,2.12578,39000000.0
2008-01-14 10:00:00,2.12586,2.12595,2.12354,2.12507,44000000.0
2008-01-14 10:05:00,2.12525,2.12531,2.12307,2.12386,42000000.0
2008-01-14 10:10:00,2.12359,2.12449,2.12283,2.12363,43000000.0
2008-01-14 10:15:00,2.12448,2.12601,2.12382,2.12497,49000000.0
2008-01-14 10:20:00,2.12595,2.12678,2.12427,2.12649,40000000.0
2008-01-14 10:25:00,2.12613,2.12683,2.12516,2.12631,49000000.0
2008-01-14 10:30:00,2.1264,2.1264,2.12457,2.12574,41000000.0
2008-01-14 10:35:00,2.12553,2.1257,2.12341,2.12423,41000000.0
2008-01-14 10:40:00,2.12477,2.12533,2.12298,2.12447,40000000.0
2008-01-14 10:45:00,2.12525,2.12536,2.12412,2.12536,46000000.0
2008-01-14 10:50:00,2.12502,2.12508,2.12327,2.12508,45000000.0
2008-01-14 10:55:00,2.12501,2.12557,2.12385,2.12547,42000000.0
2008-01-14 11:00:00,2.12449,2.12629,2.12426,2.12567,42000000.0
2008-01-14 11:05:00,2.12615,2.12638,2.12516,2.12543,39000000.0
2008-01-14 11:10:00,2.12558,2.12586,2.12454,2.12543,46000000.0
2008-01-14 11:15:00,2.12534,2.126,2.12468,2.12575,46000000.0
2008-01-14 11:20:00,2.12571,2.12828,2.12539,2.12786,46000000.0
2008-01-14 11:25:00,2.1277,2.12797,2.12617,2.12672,51000000.0
2008-01-14 11:30:00,2.12643,2.12779,2.12622,2.1275,42000000.0
2008-01-14 11:35:00,2.12779,2.12828,2.12724,2.12809,45000000.0
2008-01-14 11:40:00,2.12827,2.12846,2.12663,2.12714,45000000.0
2008-01-14 11:45:00,2.12601,2.12824,2.12601,2.12693,38000000.0
2008-01-14 11:50:00,2.12776,2.12776,2.12657,2.12752,47000000.0
2008-01-14 11:55:00,2.12707,2.12751,2.1254,2.12719,38000000.0
2008-01-14 12:00:00,2.12699,2.12758,2.12628,2.1272,44000000.0
2008-01-14 12:05:00,2.12695,2.12889,2.12637,2.12857,48000000.0
2008-01-14 12:10:00,2.12878,2.1293,2.12692,2.12747,50000000.0
2008-01-14 12:15:00,2.1277,2.12839,2.12645,2.12757,49000000.0
2008-01-14 12:20:00,2.12734,2.12783,2.12592,2.12682,50000000.0
2008-01-14 12:25:00,2.12726,2.12731,2.12614,2.12638,41000000.0
2008-01-14 12:30:00,2.12685,2.12711,2.12483,2.12676,44000000.0
2008-01-14 12:35:00,2.12662,2.12683,2.12533,2.12615,42000000.0
2008-01-14 12:40:00,2.12601,2.12648,2.12469,2.12584,42000000.0
2008-01-14 12:45:00,2.12626,2.12768,2.12575,2.12733,52000000.0
2008-01-14 12:50:00,2.12768,2.12889,2.12626,2.12784,220000000.0
2008-01-14 12:55:00,2.12835,2.12835,2.12642,2.12775,100000000.0
2008-01-14 13:00:00,2.12744,2.12909,2.12639,2.12794,145000000.0
2008-01-14 13:05:00,2.12822,2.12833,2.12682,2.12819,138000000.0
2008-01-14 13:10:00,2.12827,2.12849,2.12678,2.12777,177000000.0
2008-01-14 13:15:00,2.12815,2.1285,2.12687,2.12811,240000000.0
2008-01-14 13:20:00,2.12815,2.12826,2.12532,2.12793,159000000.0
2008-01-14 13:25:00,2.12706,2.12855,2.1266,2.12777,217000000.0
2008-01-14 13:30:00,2.12795,2.12847,2.12667,2.12847,234000000.0
2008-01-14 13:35:00,2.12776,2.12894,2.1274,2.12845,253000000.0
2008-01-14 13:40:00,2.12886,2.12906,2.12672,2.12807,190000000.0
2008-01-14 13:45:00,2.12852,2.12948,2.12719,2.12932,240000000.0
2008-01-14 13:50:00,2.12953,2.13025,2.12774,2.12774,237000000.0
2008-01-14 13:55:00,2.12924,2.12952,2.12599,2.12742,181000000.0
2008-01-14 14:00:00,2.12748,2.12792,2.12606,2.12631,169000000.0
2008-01-14 14:05:00,2.12697,2.12783,2.12624,2.12764,186000000.0
2008-01-14 14:10:00,2.12755,2.12757,2.12609,2.12702,155000000.0
2008-01-14 14:15:00,2.12682,2.12731,2.12579,2.12648,108000000.0
2008-01-14 14:20:00,2.12738,2.12738,2.12526,2.12654,130000000.0
2008-01-14 14:25:00,2.12683,2.12725,2.12563,2.12716,177000000.0
2008-01-14 14:30:00,2.1273,2.1273,2.12507,2.1252,162000000.0
2008-01-14 14:35:00,2.12511,2.12617,2.12371,2.12479,127000000.0
2008-01-14 14:40:00,2.12616,2.12639,2.12459,2.125,174000000.0
2008-01-14 14:45:00,2.12594,2.12602,2.12439,2.12572,168000000.0
2008-01-14 14:50:00,2.1262,2.12739,2.12489,2.12703,135000000.0
2008-01-14 14:55:00,2.12718,2.12748,2.12546,2.12691,254000000.0
2008-01-14 15:00:00,2.12648,2.12682,2.12483,2.12636,141000000.0
2008-01-14 15:05:00,2.12682,2.127,2.12504,2.12636,171000000.0
2008-01-14 15:10:00,2.12663,2.12847,2.12575,2.12847,156000000.0
2008-01-14 15:15:00,2.12807,2.12844,2.12609,2.12763,173000000.0
2008-01-14 15:20:00,2.12811,2.12811,2.12538,2.12708,193000000.0
2008-01-14 15:25:00,2.12613,2.12705,2.12376,2.12587,182000000.0
2008-01-14 15:30:00,2.12621,2.12726,2.12579,2.12721,249000000.0
2008-01-14 15:35:00,2.1258,2.12765,2.1256,2.12683,248000000.0
2008-01-14 15:40:00,2.12709,2.12771,2.12557,2.12687,235000000.0
2008-01-14 15:45:00,2.12726,2.1278,2.12592,2.1274,343000000.0
2008-01-14 15:50:00,2.12768,2.12809,2.12598,2.12744,347000000.0
2008-01-14 15:55:00,2.12734,2.12779,2.12575,2.12725,228000000.0
2008-01-14 16:00:00,2.12771,2.12861,2.12582,2.12845,206000000.0
2008-01-14 16:05:00,2.12805,2.12853,2.12715,2.12832,195000000.0
2008-01-14 16:10:00,2.12857,2.12857,2.12673,2.12706,92000000.0
2008-01-14 16:15:00,2.12667,2.12834,2.12667,2.12831,141000000.0
2008-01-14 16:20:00,2.12874,2.12883,2.12722,2.1283,222000000.0
2008-01-14 16:25:00,2.1279,2.12875,2.12672,2.12771,267000000.0
2008-01-14 16:30:00,2.1277,2.1277,2.12541,2.1263,200000000.0
2008-01-14 16:35:00,2.12629,2.12731,2.12593,2.12623,48000000.0
2008-01-14 16:40:00,2.12683,2.12711,2.1257,2.12661,265000000.0
2008-01-14 16:45:00,2.12706,2.12706,2.12506,2.12641,304000000.0
2008-01-14 16:50:00,2.12734,2.12756,2.12574,2.12723,287000000.0
2008-01-14 16:55:00,2.12685,2.12737,2.12478,2.12595,211000000.0
2008-01-14 17:00:00,2.12607,2.12634,2.12422,2.12509,226000000.0
2008-01-14 17:05:00,2.1249,2.1257,2.12295,2.12544,203000000.0
2008-01-14 17:10:00,2.12591,2.12591,2.12298,2.12454,248000000.0
2008-01-14 17:15:00,2.12498,2.12531,2.12279,2.12433,238000000.0
2008-01-14 17:20:00,2.12449,2.12503,2.12361,2.12467,279000000.0
2008-01-14 17:25:00,2.12448,2.12476,2.12324,2.12354,271000000.0
2008-01-14 17:30:00,2.1242,2.12461,2.12208,2.12259,287000000.0
2008-01-14 17:35:00,2.12363,2.12482,2.12299,2.12405,253000000.0
2008-01-14 17:40:00,2.12439,2.12493,2.12338,2.12374,232000000.0
2008-01-14 17:45:00,2.12407,2.12476,2.12268,2.12406,136000000.0
2008-01-14 17:50:00,2.12383,2.12495,2.12333,2.12434,321000000.0
2008-01-14 17:55:00,2.1246,2.12532,2.1236,2.12532,350000000.0
2008-01-14 18:00:00,2.12512,2.12604,2.12371,2.12557,329000000.0
2008-01-14 18:05:00,2.12519,2.12591,2.12377,2.12487,298000000.0
2008-01-14 18:10:00,2.12504,2.1268,2.1244,2.12562,125000000.0
2008-01-14 18:15:00,2.12572,2.12631,2.12451,2.12598,200000000.0
2008-01-14 18:20:00,2.12587,2.1277,2.12489,2.12662,227000000.0
2008-01-14 18:25:00,2.12687,2.12774,2.12479,2.12577,244000000.0
2008-01-14 18:30:00,2.126,2.12658,2.12518,2.12608,278000000.0
2008-01-14 18:35:00,2.12584,2.12613,2.12332,2.12332,210000000.0
2008-01-14 18:40:00,2.12573,2.12652,2.12424,2.12523,263000000.0
2008-01-14 18:45:00,2.12542,2.12592,2.12392,2.12536,192000000.0
2008-01-14 18:50:00,2.12555,2.12562,2.12406,2.12505,188000000.0
2008-01-14 18:55:00,2.12504,2.12549,2.12395,2.12531,131000000.0
2008-01-14 19:00:00,2.12572,2.12572,2.12403,2.12509,271000000.0
2008-01-14 19:05:00,2.12534,2.12571,2.12445,2.12554,299000000.0
2008-01-14 19:10:00,2.12501,2.12592,2.12484,2.1251,191000000.0
2008-01-14 19:15:00,2.12556,2.12605,2.12419,2.12461,266000000.0
2008-01-14 19:20:00,2.12473,2.12581,2.1244,2.12574,130000000.0
2008-01-14 19:25:00,2.12534,2.12564,2.12422,2.12439,252000000.0
2008-01-14 19:30:00,2.12436,2.12558,2.12434,2.12465,113000000.0
2008-01-14 19:35:00,2.12481,2.12615,2.12474,2.12615,101000000.0
2008-01-14 19:40:00,2.12512,2.12603,2.12449,2.12449,89000000.0
2008-01-14 19:45:00,2.12465,2.12561,2.12446,2.12528,155000000.0
2008-01-14 19:50:00,2.12568,2.12582,2.12478,2.12514,97000000.0
2008-01-14 19:55:00,2.12472,2.12532,2.12448,2.125,172000000.0
2008-01-14 20:00:00,2.125,2.1255,2.12455,2.12502,127000000.0
2008-01-14 20:05:00,2.12548,2.12572,2.12478,2.12505,130000000.0
2008-01-14 20:10:00,2.12467,2.12526,2.12467,2.12486,77000000.0
2008-01-14 20:15:00,2.12504,2.12541,2.12446,2.12472,73000000.0
2008-01-14 20:20:00,2.12548,2.1257,2.12432,2.12548,140000000.0
2008-01-14 20:25:00,2.12544,2.12576,2.12481,2.12518,194000000.0
2008-01-14 20:30:00,2.12512,2.12512,2.12401,2.12417,131000000.0
2008-01-14 20:35:00,2.1247,2.12495,2.12396,2.12468,89000000.0
2008-01-14 20:40:00,2.12458,2.12458,2.12395,2.12424,153000000.0
2008-01-14 20:45:00,2.12413,2.12431,2.12311,2.12336,96000000.0
2008-01-14 20:50:00,2.1235,2.12406,2.12305,2.12398,71000000.0
2008-01-14 20:55:00,2.12363,2.12402,2.12335,2.12388,78000000.0
2008-01-14 21:00:00,2.12394,2.12452,2.12317,2.12425,54000000.0
2008-01-14 21:05:00,2.12404,2.12471,2.12404,2.12438,76000000.0
2008-01-14 21:10:00,2.12435,2.12471,2.12357,2.12408,82000000.0
2008-01-14 21:15:00,2.124,2.12464,2.124,2.12443,49000000.0
2008-01-14 21:20:00,2.12468,2.12475,2.12383,2.12383,94000000.0
2008-01-14 21:25:00,2.12442,2.12463,2.1239,2.12415,98000000.0
2008-01-14 21:30:00,2.1245,2.12504,2.12375,2.12442,44000000.0
2008-01-14 21:35:00,2.1244,2.12474,2.1238,2.12444,50000000.0
2008-01-14 21:40:00,2.12415,2.12499,2.12383,2.12445,46000000.0
2008-01-14 21:45:00,2.12394,2.12474,2.1234,2.12449,36000000.0
2008-01-14 21:50:00,2.12425,2.12475,2.12371,2.12426,72000000.0
2008-01-14 21:55:00,2.12436,2.12534,2.12428,2.12534,55000000.0
2008-01-14 22:00:00,2.12471,2.12492,2.12423,2.12425,58000000.0
2008-01-14 22:05:00,2.12442,2.12446,2.12365,2.12415,81000000.0
2008-01-14 22:10:00,2.12469,2.12494,2.12398,2.12467,62000000.0
2008-01-14 22:15:00,2.12449,2.12487,2.12342,2.12342,46000000.0
2008-01-14 22:20:00,2.12429,2.12524,2.12394,2.12449,41000000.0
2008-01-14 22:25:00,2.12469,2.12545,2.12396,2.12435,77000000.0
2008-01-14 22:30:00,2.1247,2.12512,2.12411,2.12512,24000000.0
2008-01-14 22:35:00,2.12397,2.12487,2.12366,2.12397,54000000.0
2008-01-14 22:40:00,2.1244,2.12454,2.1238,2.12387,39000000.0
2008-01-14 22:45:00,2.12395,2.12474,2.12392,2.1247,61000000.0
2008-01-14 22:50:00,2.1248,2.12481,2.12404,2.12453,95000000.0
2008-01-14 22:55:00,2.12473,2.12474,2.12388,2.12404,60000000.0
2008-01-14 23:00:00,2.12432,2.12447,2.1236,2.12393,37000000.0
2008-01-14 23:05:00,2.12394,2.12434,2.12388,2.12403,15000000.0
2008-01-14 23:10:00,2.12434,2.12434,2.12361,2.12365,26000000.0
2008-01-14 23:15:00,2.12349,2.12412,2.12309,2.12335,45000000.0
2008-01-14 23:20:00,2.12387,2.12398,2.12302,2.12319,35000000.0
2008-01-14 23:25:00,2.12349,2.12378,2.1228,2.12346,44000000.0
2008-01-14 23:30:00,2.12384,2.12391,2.12272,2.12272,42000000.0
2008-01-14 23:35:00,2.12318,2.12394,2.1228,2.12393,32000000.0
2008-01-14 23:40:00,2.12361,2.12363,2.12276,2.12323,43000000.0
2008-01-14 23:45:00,2.12264,2.12353,2.12243,2.12288,42000000.0
2008-01-14 23:50:00,2.12302,2.12357,2.12298,2.12326,26000000.0
2008-01-14 23:55:00,2.12295,2.12366,2.12295,2.12305,43000000.0
2008-01-15 00:00:00,2.12393,2.12393,2.12297,2.12297,39000000.0
2008-01-15 00:05:00,2.12362,2.12415,2.12314,2.12334,42000000.0
2008-01-15 00:10:00,2.12387,2.12393,2.12299,2.12303,44000000.0
2008-01-15 00:15:00,2.12292,2.12385,2.12248,2.12329,28000000.0
2008-01-15 00:20:00,2.12386,2.12465,2.12305,2.12372,32000000.0
2008-01-15 00:25:00,2.12326,2.12383,2.12279,2.12382,21000000.0
2008-01-15 00:30:00,2.12358,2.12406,2.12301,2.12369,39000000.0
2008-01-15 00:35:00,2.12367,2.12444,2.12333,2.12384,28000000.0
2008-01-15 00:40:00,2.12414,2.1244,2.12369,2.12401,30000000.0
2008-01-15 00:45:00,2.12417,2.12459,2.12381,2.12435,37000000.0
2008-01-15 00:50:00,2.12483,2.12483,2.123,2.1235,43000000.0
2008-01-15 00:55:00,2.12383,2.12433,2.12253,2.12289,43000000.0
2008-01-15 01:00:00,2.12309,2.12343,2.12239,2.12273,41000000.0
2008-01-15 01:05:00,2.12257,2.12352,2.12213,2.12296,37000000.0
2008-01-15 01:10:00,2.12329,2.12329,2.12203,2.12292,36000000.0
2008-01-15 01:15:00,2.12281,2.12328,2.12204,2.12223,41000000.0
2008-01-15 01:20:00,2.12294,2.12322,2.1218,2.12284,37000000.0
2008-01-15 01:25:00,2.1226,2.12337,2.12236,2.12284,39000000.0
2008-01-15 01:30:00,2.12314,2.1236,2.12266,2.1232,38000000.0
2008-01-15 01:35:00,2.12327,2.12399,2.12304,2.1237,55000000.0
2008-01-15 01:40:00,2.12413,2.12415,2.12328,2.12369,51000000.0
2008-01-15 01:45:00,2.12382,2.12428,2.12334,2.12376,56000000.0
2008-01-15 01:50:00,2.12399,2.12439,2.12325,2.12387,40000000.0
2008-01-15 01:55:00,2.1233,2.12407,2.1233,2.12359,34000000.0
2008-01-15 02:00:00,2.12345,2.12435,2.1231,2.12397,35000000.0
2008-01-15 02:05:00,2.12396,2.12519,2.12337,2.12461,43000000.0
2008-01-15 02:10:00,2.12498,2.12509,2.12403,2.12451,45000000.0
2008-01-15 02:15:00,2.12426,2.12478,2.12399,2.12449,32000000.0
2008-01-15 02:20:00,2.12519,2.12519,2.12412,2.12458,49000000.0
2008-01-15 02:25:00,2.12431,2.12524,2.12397,2.12472,42000000.0
2008-01-15 02:30:00,2.12491,2.12507,2.1235,2.12507,42000000.0
2008-01-15 02:35:00,2.12477,2.1252,2.12437,2.12506,41000000.0
2008-01-15 02:40:00,2.12497,2.12556,2.12458,2.12513,39000000.0
2008-01-15 02:45:00,2.12521,2.12551,2.12443,2.12506,48000000.0
2008-01-15 02:50:00,2.12491,2.12541,2.12433,2.12492,41000000.0
2008-01-15 02:55:00,2.12471,2.12544,2.1245,2.12543,37000000.0
2008-01-15 03:00:00,2.12527,2.12535,2.12446,2.1249,47000000.0
2008-01-15 03:05:00,2.1247,2.12532,2.12452,2.12516,36000000.0
2008-01-15 03:10:00,2.1252,2.12522,2.12462,2.12488,27000000.0
2008-01-15 03:15:00,2.12514,2.12547,2.12386,2.12533,39000000.0
2008-01-15 03:20:00,2.12545,2.12585,2.12491,2.12533,41000000.0
2008-01-15 03:25:00,2.12542,2.12605,2.125,2.12586,41000000.0
2008-01-15 03:30:00,2.12628,2.12628,2.12548,2.12589,42000000.0
2008-01-15 03:35:00,2.12561,2.12586,2.12455,2.12508,37000000.0
2008-01-15 03:40:00,2.12504,2.12559,2.12438,2.12458,41000000.0
2008-01-15 03:45:00,2.12431,2.1248,2.124,2.12437,36000000.0
2008-01-15 03:50:00,2.12472,2.12485,2.12389,2.12483,28000000.0
2008-01-15 03:55:00,2.12513,2.12518,2.12373,2.12431,39000000.0
2008-01-15 04:00:00,2.12457,2.12462,2.12369,2.12394,38000000.0
2008-01-15 04:05:00,2.12438,2.12456,2.12396,2.12435,41000000.0
2008-01-15 04:10:00,2.12474,2.12474,2.1237,2.12377,36000000.0
2008-01-15 04:15:00,2.12438,2.12495,2.12406,2.12453,30000000.0
2008-01-15 04:20:00,2.12507,2.12507,2.12386,2.12421,41000000.0
2008-01-15 04:25:00,2.12379,2.12479,2.12379,2.12397,29000000.0
2008-01-15 04:30:00,2.12486,2.12499,2.12417,2.12467,32000000.0
2008-01-15 04:35:00,2.12462,2.12511,2.12433,2.12495,42000000.0
2008-01-15 04:40:00,2.12527,2.12534,2.1245,2.12492,28000000.0
2008-01-15 04:45:00,2.12466,2.12506,2.12373,2.12413,34000000.0
2008-01-15 04:50:00,2.12418,2.12504,2.12346,2.1242,40000000.0
2008-01-15 04:55:00,2.12417,2.12481,2.12364,2.12364,36000000.0
2008-01-15 05:00:00,2.12459,2.12467,2.12407,2.12423,35000000.0
2008-01-15 05:05:00,2.12398,2.12458,2.12355,2.12458,46000000.0
2008-01-15 05:10:00,2.1243,2.12494,2.12423,2.12494,34000000.0
2008-01-15 05:15:00,2.12466,2.12485,2.12411,2.12439,44000000.0
2008-01-15 05:20:00,2.12443,2.12481,2.12397,2.12421,44000000.0
2008-01-15 05:25:00,2.124,2.12474,2.12382,2.12448,35000000.0
2008-01-15 05:30:00,2.12477,2.1249,2.12379,2.12457,42000000.0
2008-01-15 05:35:00,2.12394,2.12515,2.1238,2.12466,36000000.0
2008-01-15 05:40:00,2.12501,2.12558,2.12479,2.12545,44000000.0
2008-01-15 05:45:00,2.12551,2.12643,2.12511,2.12589,47000000.0
2008-01-15 05:50:00,2.12621,2.12621,2.12503,2.12552,42000000.0
2008-01-15 05:55:00,2.12548,2.12596,2.12462,2.12581,39000000.0
2008-01-15 06:00:00,2.12598,2.12598,2.12446,2.12446,41000000.0
2008-01-15 06:05:00,2.12496,2.12587,2.12479,2.12577,39000000.0
2008-01-15 06:10:00,2.12642,2.12644,2.12529,2.12591,39000000.0
2008-01-15 06:15:00,2.12617,2.12623,2.12505,2.12592,40000000.0
2008-01-15 06:20:00,2.12605,2.12623,2.1249,2.12564,36000000.0
2008-01-15 06:25:00,2.12571,2.1262,2.1252,2.12567,34000000.0
2008-01-15 06:30:00,2.12583,2.12681,2.12537,2.12638,39000000.0
2008-01-15 06:35:00,2.12641,2.12684,2.1256,2.12606,43000000.0
2008-01-15 06:40:00,2.12579,2.12644,2.12537,2.12643,36000000.0
2008-01-15 06:45:00,2.12537,2.12615,2.12534,2.12584,40000000.0
2008-01-15 06:50:00,2.12584,2.12584,2.12468,2.12532,45000000.0
2008-01-15 06:55:00,2.12513,2.12562,2.12476,2.12548,45000000.0
2008-01-15 07:00:00,2.12571,2.12623,2.12523,2.12586,46000000.0
2008-01-15 07:05:00,2.12505,2.12707,2.12505,2.12655,42000000.0
2008-01-15 07:10:00,2.1269,2.12701,2.12596,2.12681,43000000.0
2008-01-15 07:15:00,2.12652,2.12662,2.12515,2.12576,32000000.0
2008-01-15 07:20:00,2.12542,2.12606,2.12512,2.12582,42000000.0
2008-01-15 07:25:00,2.12605,2.12624,2.12532,2.12564,40000000.0
2008-01-15 07:30:00,2.12612,2.12612,2.12512,2.12575,50000000.0
2008-01-15 07:35:00,2.12564,2.12636,2.1251,2.1251,44000000.0
2008-01-15 07:40:00,2.1251,2.12624,2.12509,2.12573,45000000.0
2008-01-15 07:45:00,2.12584,2.12611,2.12531,2.12532,40000000.0
2008-01-15 07:50:00,2.12578,2.12596,2.12425,2.1244,44000000.0
2008-01-15 07:55:00,2.1248,2.12539,2.12399,2.12489,47000000.0
2008-01-15 08:00:00,2.12501,2.12521,2.12354,2.12416,42000000.0
2008-01-15 08:05:00,2.12418,2.12471,2.12321,2.12445,39000000.0
2008-01-15 08:10:00,2.12491,2.12501,2.12367,2.12389,41000000.0
2008-01-15 08:15:00,2.12413,2.12473,2.12372,2.1242,41000000.0
2008-01-15 08:20:00,2.12448,2.12506,2.12348,2.12471,43000000.0
2008-01-15 08:25:00,2.12412,2.12524,2.12412,2.12488,42000000.0
2008-01-15 08:30:00,2.12496,2.12582,2.12473,2.1258,41000000.0
2008-01-15 08:35:00,2.12589,2.12595,2.1244,2.1255,42000000.0
2008-01-15 08:40:00,2.12563,2.12577,2.12422,2.12556,42000000.0
2008-01-15 08:45:00,2.12483,2.12669,2.1243,2.12669,48000000.0
2008-01-15 08:50:00,2.12635,2.12715,2.12511,2.12647,44000000.0
2008-01-15 08:55:00,2.12637,2.12709,2.12513,2.1265,39000000.0
2008-01-15 09:00:00,2.12619,2.12735,2.12488,2.12671,40000000.0
2008-01-15 09:05:00,2.12632,2.12805,2.1256,2.12691,44000000.0
2008-01-15 09:10:00,2.12769,2.12773,2.12637,2.12773,39000000.0
2008-01-15 09:15:00,2.12633,2.12744,2.12605,2.1273,42000000.0
2008-01-15 09:20:00,2.12744,2.12744,2.12473,2.12593,45000000.0
2008-01-15 09:25:00,2.12632,2.1267,2.12499,2.12633,48000000.0
2008-01-15 09:30:00,2.12677,2.12677,2.12488,2.12637,48000000.0
2008-01-15 09:35:00,2.12586,2.12652,2.12516,2.12531,42000000.0
2008-01-15 09:40:00,2.1264,2.1264,2.12369,2.12514,45000000.0
2008-01-15 09:45:00,2.12547,2.12608,2.12378,2.12557,43000000.0
2008-01-15 09:50:00,2.12504,2.1257,2.12307,2.12424,48000000.0
2008-01-15 09:55:00,2.12429,2.12494,2.12351,2.12421,39000000.0
2008-01-15 10:00:00,2.1245,2.1245,2.1221,2.12302,44000000.0
2008-01-15 10:05:00,2.12299,2.12367,2.12084,2.12224,42000000.0
2008-01-15 10:10:00,2.12092,2.12278,2.12092,2.12268,43000000.0
2008-01-15 10:15:00,2.12319,2.12319,2.12096,2.12296,49000000.0
2008-01-15 10:20:00,2.12335,2.1234,2.12183,2.1229,40000000.0
2008-01-15 10:25:00,2.12284,2.12361,2.12201,2.12331,49000000.0
2008-01-15 10:30:00,2.1237,2.1237,2.12091,2.12242,41000000.0
2008-01-15 10:35:00,2.12273,2.12328,2.12161,2.1231,41000000.0
2008-01-15 10:40:00,2.1229,2.12362,2.12192,2.1232,40000000.0
2008-01-15 10:45:00,2.12312,2.1234,2.12066,2.1223,46000000.0
2008-01-15 10:50:00,2.12258,2.12269,2.12069,2.12254,45000000.0
2008-01-15 10:55:00,2.12258,2.12276,2.12076,2.12168,42000000.0
2008-01-15 11:00:00,2.12301,2.12301,2.12102,2.12158,42000000.0
2008-01-15 11:05:00,2.12196,2.12196,2.12014,2.12096,39000000.0
2008-01-15 11:10:00,2.12046,2.12116,2.11909,2.12111,46000000.0
2008-01-15 11:15:00,2.12072,2.12132,2.11961,2.12047,46000000.0
2008-01-15 11:20:00,2.12002,2.12095,2.11869,2.1208,46000000.0
2008-01-15 11:25:00,2.12059,2.12059,2.11856,2.12024,51000000.0
2008-01-15 11:30:00,2.12047,2.12155,2.11986,2.12034,42000000.0
2008-01-15 11:35:00,2.12143,2.12182,2.12023,2.12162,45000000.0
2008-01-15 11:40:00,2.12195,2.12195,2.1206,2.12177,45000000.0
2008-01-15 11:45:00,2.12177,2.12292,2.12076,2.12235,38000000.0
2008-01-15 11:50:00,2.12176,2.12296,2.12122,2.12265,47000000.0
2008-01-15 11:55:00,2.12256,2.12292,2.12058,2.12162,38000000.0
2008-01-15 12:00:00,2.12124,2.1218,2.12014,2.12131,44000000.0
2008-01-15 12:05:00,2.12138,2.12235,2.12045,2.12219,48000000.0
2008-01-15 12:10:00,2.12259,2.12329,2.121,2.12223,50000000.0
2008-01-15 12:15:00,2.12275,2.12292,2.12136,2.12225,49000000.0
2008-01-15 12:20:00,2.12224,2.12342,2.12157,2.12256,50000000.0
2008-01-15 12:25:00,2.12193,2.12377,2.12097,2.1224,41000000.0
2008-01-15 12:30:00,2.12253,2.123,2.12122,2.12182,44000000.0
2008-01-15 12:35:00,2.12164,2.12296,2.12056,2.12205,42000000.0
2008-01-15 12:40:00,2.12202,2.12246,2.12008,2.12098,42000000.0
2008-01-15 12:45:00,2.12121,2.12139,2.1199,2.12074,52000000.0
2008-01-15 12:50:00,2.12131,2.12162,2.11977,2.12098,220000000.0
2008-01-15 12:55:00,2.12064,2.12138,2.11958,2.12077,100000000.0
2008-01-15 13:00:00,2.12119,2.12175,2.11963,2.1211,145000000.0
2008-01-15 13:05:00,2.12169,2.12198,2.12051,2.12165,138000000.0
2008-01-15 13:10:00,2.12215,2.12282,2.12111,2.12239,177000000.0
2008-01-15 13:15:00,2.12258,2.12422,2.1217,2.12267,240000000.0
2008-01-15 13:20:00,2.12379,2.12436,2.12213,2.12436,159000000.0
2008-01-15 13:25:00,2.12422,2.12452,2.1217,2.12397,217000000.0
2008-01-15 13:30:00,2.12412,2.12441,2.12268,2.12403,234000000.0
2008-01-15 13:35:00,2.12374,2.12431,2.12188,2.12376,253000000.0
2008-01-15 13:40:00,2.12412,2.12426,2.12212,2.12383,190000000.0
2008-01-15 13:45:00,2.12382,2.12444,2.12261,2.12352,240000000.0
2008-01-15 13:50:00,2.12402,2.12473,2.12242,2.12374,237000000.0
2008-01-15 13:55:00,2.12366,2.12366,2.12111,2.12301,181000000.0
2008-01-15 14:00:00,2.12331,2.12421,2.12111,2.12369,169000000.0
2008-01-15 14:05:00,2.12255,2.12356,2.12142,2.12287,186000000.0
2008-01-15 14:10:00,2.12306,2.12306,2.1205,2.12171,155000000.0
2008-01-15 14:15:00,2.12163,2.12256,2.12053,2.12147,108000000.0
2008-01-15 14:20:00,2.12157,2.12235,2.12038,2.12225,130000000.0
2008-01-15 14:25:00,2.12105,2.12258,2.12082,2.12183,177000000.0
2008-01-15 14:30:00,2.12231,2.12353,2.12145,2.12353,162000000.0
2008-01-15 14:35:00,2.12311,2.12358,2.12104,2.12253,127000000.0
2008-01-15 14:40:00,2.12304,2.12355,2.12173,2.12216,174000000.0
2008-01-15 14:45:00,2.12298,2.12337,2.12152,2.12262,168000000.0
2008-01-15 14:50:00,2.12197,2.12308,2.12065,2.12229,135000000.0
2008-01-15 14:55:00,2.12248,2.12274,2.12105,2.12229,254000000.0
2008-01-15 15:00:00,2.1222,2.1233,2.12159,2.1226,141000000.0
2008-01-15 15:05:00,2.12297,2.12315,2.12174,2.12281,171000000.0
2008-01-15 15:10:00,2.12321,2.12573,2.12238,2.12483,156000000.0
2008-01-15 15:15:00,2.12534,2.12572,2.12345,2.12521,173000000.0
2008-01-15 15:20:00,2.12531,2.12548,2.12337,2.12378,193000000.0
2008-01-15 15:25:00,2.12468,2.12634,2.1241,2.12469,182000000.0
2008-01-15 15:30:00,2.1253,2.12788,2.12123,2.12659,249000000.0
2008-01-15 15:35:00,2.12651,2.12837,2.12567,2.12705,248000000.0
2008-01-15 15:40:00,2.12787,2.12787,2.12497,2.12522,235000000.0
2008-01-15 15:45:00,2.12549,2.1275,2.12522,2.1264,343000000.0
2008-01-15 15:50:00,2.12603,2.12688,2.12398,2.12596,347000000.0
2008-01-15 15:55:00,2.12562,2.12656,2.12363,2.12572,228000000.0
2008-01-15 16:00:00,2.12685,2.12743,2.12492,2.12703,206000000.0
2008-01-15 16:05:00,2.12693,2.12759,2.12563,2.12654,195000000.0
2008-01-15 16:10:00,2.12688,2.12732,2.12557,2.12709,92000000.0
2008-01-15 16:15:00,2.12721,2.12892,2.12604,2.12775,141000000.0
2008-01-15 16:20:00,2.12731,2.12786,2.12507,2.12728,222000000.0
2008-01-15 16:25:00,2.12632,2.12777,2.12572,2.12767,267000000.0
2008-01-15 16:30:00,2.12692,2.12859,2.12478,2.12766,200000000.0
2008-01-15 16:35:00,2.129,2.129,2.12676,2.12793,48000000.0
2008-01-15 16:40:00,2.12726,2.12783,2.12515,2.12751,265000000.0
2008-01-15 16:45:00,2.12703,2.12751,2.12406,2.12672,304000000.0
2008-01-15 16:50:00,2.12738,2.12786,2.12567,2.12761,287000000.0
2008-01-15 16:55:00,2.12732,2.12771,2.12518,2.12718,211000000.0
2008-01-15 17:00:00,2.12672,2.12764,2.12497,2.12528,226000000.0
2008-01-15 17:05:00,2.12545,2.1264,2.12379,2.1255,203000000.0
2008-01-15 17:10:00,2.12546,2.12575,2.1227,2.12475,248000000.0
2008-01-15 17:15:00,2.12476,2.12487,2.12165,2.12347,238000000.0
2008-01-15 17:20:00,2.12356,2.12543,2.12238,2.12447,279000000.0
2008-01-15 17:25:00,2.12498,2.12516,2.12295,2.124,271000000.0
2008-01-15 17:30:00,2.12412,2.12434,2.12198,2.12313,287000000.0
2008-01-15 17:35:00,2.12338,2.12462,2.12301,2.12433,253000000.0
2008-01-15 17:40:00,2.1245,2.12492,2.12134,2.12221,232000000.0
2008-01-15 17:45:00,2.12257,2.12337,2.12039,2.12052,136000000.0
2008-01-15 17:50:00,2.12021,2.1218,2.11912,2.12153,321000000.0
2008-01-15 17:55:00,2.12158,2.12207,2.11972,2.11985,350000000.0
2008-01-15 18:00:00,2.11973,2.12151,2.11919,2.12107,329000000.0
2008-01-15 18:05:00,2.12127,2.12226,2.12042,2.12205,298000000.0
2008-01-15 18:10:00,2.12228,2.12228,2.11974,2.12185,125000000.0
2008-01-15 18:15:00,2.12163,2.12232,2.12087,2.12172,200000000.0
2008-01-15 18:20:00,2.12192,2.12262,2.12075,2.12122,227000000.0
2008-01-15 18:25:00,2.12155,2.12155,2.1181,2.11969,244000000.0
2008-01-15 18:30:00,2.11964,2.12014,2.11809,2.11943,278000000.0
2008-01-15 18:35:00,2.11911,2.11991,2.11702,2.11939,210000000.0
2008-01-15 18:40:00,2.11959,2.12081,2.11873,2.12013,263000000.0
2008-01-15 18:45:00,2.12018,2.12035,2.11782,2.11948,192000000.0
2008-01-15 18:50:00,2.11964,2.12013,2.11887,2.12011,188000000.0
2008-01-15 18:55:00,2.12006,2.12043,2.11875,2.11993,131000000.0
2008-01-15 19:00:00,2.12021,2.12185,2.11898,2.12174,271000000.0
2008-01-15 19:05:00,2.12159,2.12202,2.12059,2.12195,299000000.0
2008-01-15 19:10:00,2.12151,2.12246,2.1208,2.1213,191000000.0
2008-01-15 19:15:00,2.12175,2.12219,2.12121,2.12148,266000000.0
2008-01-15 19:20:00,2.12221,2.12221,2.12087,2.12128,166000000.0
2008-01-15 19:25:00,2.12112,2.12228,2.12112,2.12188,252000000.0
2008-01-15 19:30:00,2.12181,2.12213,2.12044,2.1209,113000000.0
2008-01-15 19:35:00,2.12089,2.12166,2.12082,2.12134,101000000.0
2008-01-15 19:40:00,2.12064,2.12156,2.12041,2.12081,89000000.0
2008-01-15 19:45:00,2.12034,2.12168,2.12007,2.12066,155000000.0
2008-01-15 19:50:00,2.12153,2.12153,2.12032,2.12109,97000000.0
2008-01-15 19:55:00,2.12098,2.12161,2.12063,2.12074,172000000.0
2008-01-15 20:00:00,2.12057,2.1209,2.12039,2.12066,127000000.0
2008-01-15 20:05:00,2.12061,2.12139,2.12025,2.12139,130000000.0
2008-01-15 20:10:00,2.12148,2.12175,2.12096,2.12128,77000000.0
2008-01-15 20:15:00,2.12101,2.1215,2.1197,2.12043,91000000.0
2008-01-15 20:20:00,2.12023,2.12045,2.11855,2.11889,140000000.0
2008-01-15 20:25:00,2.11895,2.11975,2.11895,2.11938,171000000.0
2008-01-15 20:30:00,2.11959,2.12034,2.11918,2.11936,131000000.0
2008-01-15 20:35:00,2.1194,2.12034,2.1194,2.1195,89000000.0
2008-01-15 20:40:00,2.12001,2.12009,2.11913,2.11928,153000000.0
2008-01-15 20:45:00,2.11905,2.11963,2.11895,2.11942,96000000.0
2008-01-15 20:50:00,2.11978,2.11978,2.11882,2.11929,71000000.0
2008-01-15 20:55:00,2.11943,2.11969,2.11881,2.11962,78000000.0
2008-01-15 21:00:00,2.11999,2.11999,2.11908,2.11962,54000000.0
2008-01-15 21:05:00,2.11938,2.12007,2.11904,2.11938,79000000.0
2008-01-15 21:10:00,2.11952,2.11978,2.11823,2.11837,82000000.0
2008-01-15 21:15:00,2.11871,2.11962,2.11834,2.11899,73000000.0
2008-01-15 21:20:00,2.11877,2.11894,2.11776,2.11786,81000000.0
2008-01-15 21:25:00,2.11832,2.11852,2.11716,2.11731,98000000.0
2008-01-15 21:30:00,2.11742,2.11804,2.11681,2.11681,44000000.0
2008-01-15 21:35:00,2.11781,2.11838,2.11692,2.11808,50000000.0
2008-01-15 21:40:00,2.11772,2.11851,2.11736,2.11833,46000000.0
2008-01-15 21:45:00,2.11771,2.11924,2.11771,2.11914,36000000.0
2008-01-15 21:50:00,2.11845,2.11998,2.11826,2.11981,72000000.0
2008-01-15 21:55:00,2.1197,2.11984,2.11875,2.11919,55000000.0
2008-01-15 22:00:00,2.11856,2.11975,2.11842,2.11959,58000000.0
2008-01-15 22:05:00,2.11956,2.12045,2.1192,2.1192,81000000.0
2008-01-15 22:10:00,2.11992,2.12046,2.1195,2.11965,55000000.0
2008-01-15 22:15:00,2.11926,2.11931,2.11816,2.11816,46000000.0
2008-01-15 22:20:00,2.11886,2.11955,2.11829,2.11912,53000000.0
2008-01-15 22:25:00,2.11893,2.11983,2.11885,2.11983,77000000.0
2008-01-15 22:30:00,2.1198,2.1198,2.11892,2.11925,35000000.0
2008-01-15 22:35:00,2.11869,2.11958,2.11855,2.11948,63000000.0
2008-01-15 22:40:00,2.11988,2.11988,2.11927,2.11944,46000000.0
2008-01-15 22:45:00,2.11927,2.12,2.11909,2.11943,68000000.0
2008-01-15 22:50:00,2.11995,2.11995,2.11931,2.11954,75000000.0
2008-01-15 22:55:00,2.11957,2.11985,2.11859,2.1186,85000000.0
2008-01-15 23:00:00,2.11872,2.11897,2.11574,2.11599,50000000.0
2008-01-15 23:05:00,2.11623,2.1165,2.11478,2.11496,40000000.0
2008-01-15 23:10:00,2.11563,2.11563,2.11484,2.11511,49000000.0
2008-01-15 23:15:00,2.11506,2.11662,2.115,2.11594,45000000.0
2008-01-15 23:20:00,2.11651,2.11651,2.11499,2.11547,42000000.0
2008-01-15 23:25:00,2.11577,2.11626,2.1149,2.1154,44000000.0
2008-01-15 23:30:00,2.11553,2.11607,2.11521,2.11538,42000000.0
2008-01-15 23:35:00,2.1157,2.11626,2.11532,2.11583,39000000.0
2008-01-15 23:40:00,2.11615,2.1162,2.11542,2.11583,45000000.0
2008-01-15 23:45:00,2.11535,2.11621,2.11535,2.11548,42000000.0
2008-01-15 23:50:00,2.11571,2.11598,2.11523,2.11577,40000000.0
2008-01-15 23:55:00,2.11553,2.11611,2.1151,2.11576,43000000.0
2008-01-16 00:00:00,2.1161,2.11621,2.11534,2.11534,39000000.0
2008-01-16 00:05:00,2.11556,2.11624,2.11254,2.11282,42000000.0
2008-01-16 00:10:00,2.11337,2.11337,2.11203,2.11277,44000000.0
2008-01-16 00:15:00,2.11324,2.11432,2.11258,2.11304,36000000.0
2008-01-16 00:20:00,2.11343,2.11343,2.11202,2.11265,42000000.0
2008-01-16 00:25:00,2.1128,2.11292,2.11215,2.11233,32000000.0
2008-01-16 00:30:00,2.11242,2.11331,2.11208,2.11307,39000000.0
2008-01-16 00:35:00,2.11316,2.11427,2.11279,2.11354,46000000.0
2008-01-16 00:40:00,2.11432,2.11432,2.11289,2.11356,38000000.0
2008-01-16 00:45:00,2.11373,2.1182,2.11307,2.11349,48000000.0
2008-01-16 00:50:00,2.11387,2.11387,2.11288,2.11315,38000000.0
2008-01-16 00:55:00,2.11344,2.1139,2.11197,2.11255,43000000.0
2008-01-16 01:00:00,2.11306,2.11372,2.11252,2.1127,41000000.0
2008-01-16 01:05:00,2.11273,2.11634,2.11235,2.11404,37000000.0
2008-01-16 01:10:00,2.11453,2.11526,2.1137,2.11526,36000000.0
2008-01-16 01:15:00,2.11522,2.11585,2.11387,2.11387,41000000.0
2008-01-16 01:20:00,2.11461,2.11629,2.11367,2.11627,37000000.0
2008-01-16 01:25:00,2.11623,2.11786,2.11609,2.11783,39000000.0
2008-01-16 01:30:00,2.11762,2.11931,2.11746,2.11823,38000000.0
2008-01-16 01:35:00,2.11805,2.11874,2.11769,2.11826,55000000.0
2008-01-16 01:40:00,2.11867,2.11933,2.11828,2.11873,55000000.0
2008-01-16 01:45:00,2.11897,2.11943,2.1183,2.11873,55000000.0
2008-01-16 01:50:00,2.11902,2.12032,2.11834,2.11934,46000000.0
2008-01-16 01:55:00,2.11971,2.11971,2.11793,2.11816,27000000.0
2008-01-16 02:00:00,2.11843,2.11966,2.11716,2.11921,39000000.0
2008-01-16 02:05:00,2.11904,2.11953,2.11767,2.11786,43000000.0
2008-01-16 02:10:00,2.1179,2.11844,2.1165,2.11661,45000000.0
2008-01-16 02:15:00,2.11606,2.11719,2.11535,2.11684,40000000.0
2008-01-16 02:20:00,2.11723,2.11762,2.1164,2.11689,49000000.0
2008-01-16 02:25:00,2.11705,2.1173,2.1163,2.11703,42000000.0
2008-01-16 02:30:00,2.11712,2.11859,2.11654,2.11795,42000000.0
2008-01-16 02:35:00,2.11764,2.11848,2.11745,2.11821,41000000.0
2008-01-16 02:40:00,2.11827,2.11863,2.11764,2.11819,47000000.0
2008-01-16 02:45:00,2.11797,2.11835,2.11741,2.11778,48000000.0
2008-01-16 02:50:00,2.11802,2.11816,2.11627,2.11627,41000000.0
2008-01-16 02:55:00,2.11672,2.11714,2.11476,2.11512,46000000.0
2008-01-16 03:00:00,2.1158,2.11592,2.11433,2.11547,47000000.0
2008-01-16 03:05:00,2.11521,2.11613,2.11447,2.11562,44000000.0
2008-01-16 03:10:00,2.11649,2.11649,2.11524,2.11576,34000000.0
2008-01-16 03:15:00,2.11579,2.11767,2.11537,2.11661,39000000.0
2008-01-16 03:20:00,2.11676,2.11771,2.1162,2.11676,41000000.0
2008-01-16 03:25:00,2.1165,2.11704,2.11604,2.11615,41000000.0
2008-01-16 03:30:00,2.11668,2.1167,2.11597,2.11598,42000000.0
2008-01-16 03:35:00,2.11605,2.11641,2.11537,2.11587,37000000.0
2008-01-16 03:40:00,2.11594,2.11606,2.11444,2.11528,41000000.0
2008-01-16 03:45:00,2.11524,2.11548,2.11437,2.11469,39000000.0
2008-01-16 03:50:00,2.11435,2.11544,2.11428,2.11544,38000000.0
2008-01-16 03:55:00,2.11532,2.11639,2.11503,2.11613,47000000.0
2008-01-16 04:00:00,2.11636,2.11638,2.1158,2.11629,38000000.0
2008-01-16 04:05:00,2.11636,2.11751,2.116,2.11748,41000000.0
2008-01-16 04:10:00,2.11786,2.11863,2.11693,2.11741,45000000.0
2008-01-16 04:15:00,2.11824,2.11828,2.1169,2.11728,40000000.0
2008-01-16 04:20:00,2.1175,2.1175,2.11628,2.11677,41000000.0
2008-01-16 04:25:00,2.11668,2.11761,2.11654,2.11684,37000000.0
2008-01-16 04:30:00,2.11726,2.11816,2.11469,2.11549,43000000.0
2008-01-16 04:35:00,2.11587,2.11686,2.1157,2.11599,42000000.0
2008-01-16 04:40:00,2.11604,2.11679,2.1155,2.11669,37000000.0
2008-01-16 04:45:00,2.11653,2.11769,2.11607,2.11769,36000000.0
2008-01-16 04:50:00,2.11744,2.11813,2.1174,2.11753,40000000.0
2008-01-16 04:55:00,2.11755,2.1179,2.11689,2.11689,36000000.0
2008-01-16 05:00:00,2.11768,2.11783,2.11692,2.11739,43000000.0
2008-01-16 05:05:00,2.11737,2.11755,2.11652,2.11712,46000000.0
2008-01-16 05:10:00,2.11707,2.11804,2.11694,2.11777,45000000.0
2008-01-16 05:15:00,2.11752,2.11752,2.116,2.11617,42000000.0
2008-01-16 05:20:00,2.11629,2.1167,2.11595,2.11657,42000000.0
2008-01-16 05:25:00,2.11676,2.1183,2.11616,2.11765,39000000.0
2008-01-16 05:30:00,2.11778,2.11845,2.11714,2.11765,42000000.0
2008-01-16 05:35:00,2.11746,2.11878,2.11741,2.11756,43000000.0
2008-01-16 05:40:00,2.11793,2.11907,2.11779,2.1189,43000000.0
2008-01-16 05:45:00,2.11839,2.11907,2.11803,2.11895,47000000.0
2008-01-16 05:50:00,2.11951,2.1204,2.11908,2.11925,41000000.0
2008-01-16 05:55:00,2.11966,2.12013,2.1188,2.11974,39000000.0
2008-01-16 06:00:00,2.11992,2.12005,2.11869,2.11869,41000000.0
2008-01-16 06:05:00,2.11892,2.1196,2.1176,2.11809,39000000.0
2008-01-16 06:10:00,2.11841,2.11857,2.11627,2.11694,38000000.0
2008-01-16 06:15:00,2.11707,2.1176,2.11647,2.11728,40000000.0
2008-01-16 06:20:00,2.11741,2.11745,2.11624,2.11624,43000000.0
2008-01-16 06:25:00,2.11659,2.11659,2.11512,2.11512,39000000.0
2008-01-16 06:30:00,2.11533,2.11631,2.11533,2.11609,39000000.0
2008-01-16 06:35:00,2.1162,2.11704,2.11561,2.11679,43000000.0
2008-01-16 06:40:00,2.11698,2.11698,2.11526,2.11606,44000000.0
2008-01-16 06:45:00,2.11594,2.11672,2.11594,2.11653,40000000.0
2008-01-16 06:50:00,2.11628,2.11702,2.11556,2.11667,45000000.0
2008-01-16 06:55:00,2.11642,2.11663,2.11585,2.11663,45000000.0
2008-01-16 07:00:00,2.11648,2.11728,2.11612,2.11728,45000000.0
2008-01-16 07:05:00,2.11699,2.11789,2.11683,2.11771,42000000.0
2008-01-16 07:10:00,2.11814,2.11847,2.11709,2.1181,43000000.0
2008-01-16 07:15:00,2.11803,2.11876,2.11779,2.11864,39000000.0
2008-01-16 07:20:00,2.11845,2.11908,2.11784,2.1179,42000000.0
2008-01-16 07:25:00,2.11851,2.11851,2.11672,2.11686,40000000.0
2008-01-16 07:30:00,2.11692,2.11791,2.11673,2.11714,50000000.0
2008-01-16 07:35:00,2.11722,2.11831,2.11719,2.11737,44000000.0
2008-01-16 07:40:00,2.11741,2.11741,2.11551,2.11706,45000000.0
2008-01-16 07:45:00,2.11721,2.11843,2.11703,2.11807,40000000.0
2008-01-16 07:50:00,2.11843,2.11889,2.11776,2.1186,44000000.0
2008-01-16 07:55:00,2.11856,2.11887,2.11694,2.11853,47000000.0
2008-01-16 08:00:00,2.11811,2.119,2.11736,2.119,42000000.0
2008-01-16 08:05:00,2.11865,2.11914,2.11777,2.11852,39000000.0
2008-01-16 08:10:00,2.1193,2.11997,2.11826,2.11977,41000000.0
2008-01-16 08:15:00,2.11998,2.12009,2.11917,2.11971,41000000.0
2008-01-16 08:20:00,2.11975,2.11975,2.11822,2.11916,43000000.0
2008-01-16 08:25:00,2.11897,2.11969,2.11828,2.11894,42000000.0
2008-01-16 08:30:00,2.11892,2.11961,2.11842,2.11842,41000000.0
2008-01-16 08:35:00,2.11894,2.11894,2.11676,2.11831,42000000.0
2008-01-16 08:40:00,2.11752,2.11752,2.11472,2.11634,42000000.0
2008-01-16 08:45:00,2.11582,2.11686,2.11424,2.11607,48000000.0
2008-01-16 08:50:00,2.1169,2.1171,2.11603,2.11685,44000000.0
2008-01-16 08:55:00,2.11656,2.11716,2.11511,2.11691,39000000.0
2008-01-16 09:00:00,2.11769,2.11819,2.11541,2.11684,40000000.0
2008-01-16 09:05:00,2.11683,2.11735,2.1147,2.11637,44000000.0
2008-01-16 09:10:00,2.11631,2.11664,2.11495,2.11617,39000000.0
2008-01-16 09:15:00,2.11642,2.11844,2.11612,2.11844,42000000.0
2008-01-16 09:20:00,2.11869,2.11881,2.11674,2.11846,45000000.0
2008-01-16 09:25:00,2.11813,2.11851,2.11685,2.11797,48000000.0
2008-01-16 09:30:00,2.11822,2.11822,2.11613,2.1175,48000000.0
2008-01-16 09:35:00,2.11796,2.11822,2.11612,2.11685,42000000.0
2008-01-16 09:40:00,2.1174,2.1174,2.11507,2.11666,45000000.0
2008-01-16 09:45:00,2.11663,2.11709,2.11479,2.1163,43000000.0
2008-01-16 09:50:00,2.11607,2.1183,2.11552,2.1183,48000000.0
2008-01-16 09:55:00,2.11833,2.11856,2.11611,2.11738,39000000.0
2008-01-16 10:00:00,2.11741,2.11741,2.11408,2.11478,44000000.0
2008-01-16 10:05:00,2.11497,2.11567,2.11408,2.11525,42000000.0
2008-01-16 10:10:00,2.1152,2.1152,2.11242,2.1135,43000000.0
2008-01-16 10:15:00,2.11345,2.11513,2.11278,2.11283,49000000.0
2008-01-16 10:20:00,2.11324,2.11547,2.11273,2.11536,40000000.0
2008-01-16 10:25:00,2.11496,2.11552,2.1125,2.1125,49000000.0
2008-01-16 10:30:00,2.11468,2.11592,2.11387,2.11587,41000000.0
2008-01-16 10:35:00,2.11551,2.11773,2.11466,2.11732,41000000.0
2008-01-16 10:40:00,2.11724,2.11751,2.11596,2.11702,40000000.0
2008-01-16 10:45:00,2.11681,2.1173,2.11518,2.11657,46000000.0
2008-01-16 10:50:00,2.11666,2.11716,2.11496,2.11605,45000000.0
2008-01-16 10:55:00,2.11606,2.11633,2.11455,2.11564,42000000.0
2008-01-16 11:00:00,2.11566,2.11611,2.11482,2.11597,42000000.0
2008-01-16 11:05:00,2.11575,2.11614,2.11342,2.1146,39000000.0
2008-01-16 11:10:00,2.11517,2.11593,2.11432,2.11555,46000000.0
2008-01-16 11:15:00,2.11552,2.11563,2.11257,2.11493,46000000.0
2008-01-16 11:20:00,2.11534,2.11557,2.11382,2.11485,46000000.0
2008-01-16 11:25:00,2.11514,2.11565,2.11397,2.11555,51000000.0
2008-01-16 11:30:00,2.1156,2.11685,2.11419,2.11625,42000000.0
2008-01-16 11:35:00,2.11627,2.11696,2.11504,2.11672,45000000.0
2008-01-16 11:40:00,2.11657,2.11708,2.11553,2.11646,45000000.0
2008-01-16 11:45:00,2.11678,2.11694,2.11461,2.11602,38000000.0
2008-01-16 11:50:00,2.11619,2.11655,2.11493,2.11585,47000000.0
2008-01-16 11:55:00,2.1159,2.11627,2.11346,2.11472,38000000.0
2008-01-16 12:00:00,2.11482,2.11535,2.1133,2.1151,44000000.0
2008-01-16 12:05:00,2.11435,2.1152,2.11359,2.11432,48000000.0
2008-01-16 12:10:00,2.11382,2.11469,2.11276,2.1145,50000000.0
2008-01-16 12:15:00,2.11426,2.11469,2.11261,2.11277,49000000.0
2008-01-16 12:20:00,2.11225,2.11466,2.11218,2.11372,50000000.0
2008-01-16 12:25:00,2.1142,2.11438,2.11271,2.11355,41000000.0
2008-01-16 12:30:00,2.11378,2.11437,2.11282,2.11371,44000000.0
2008-01-16 12:35:00,2.1142,2.1142,2.11159,2.11298,42000000.0
2008-01-16 12:40:00,2.1131,2.11332,2.11072,2.11177,42000000.0
2008-01-16 12:45:00,2.11163,2.11294,2.10985,2.11107,52000000.0
2008-01-16 12:50:00,2.11184,2.11228,2.1102,2.11138,220000000.0
2008-01-16 12:55:00,2.11145,2.11224,2.10932,2.11166,100000000.0
2008-01-16 13:00:00,2.11157,2.11214,2.11026,2.11158,145000000.0
2008-01-16 13:05:00,2.11229,2.11352,2.11151,2.11312,138000000.0
2008-01-16 13:10:00,2.11336,2.11426,2.11245,2.11403,177000000.0
2008-01-16 13:15:00,2.11449,2.11572,2.11365,2.11572,240000000.0
2008-01-16 13:20:00,2.11562,2.11609,2.11401,2.11497,159000000.0
2008-01-16 13:25:00,2.11471,2.11484,2.11297,2.11359,217000000.0
2008-01-16 13:30:00,2.11394,2.11492,2.11328,2.1144,234000000.0
2008-01-16 13:35:00,2.11283,2.11482,2.11283,2.11366,253000000.0
2008-01-16 13:40:00,2.11394,2.11428,2.11296,2.11375,190000000.0
2008-01-16 13:45:00,2.11433,2.11439,2.11256,2.11363,240000000.0
2008-01-16 13:50:00,2.11379,2.11463,2.11256,2.11459,237000000.0
2008-01-16 13:55:00,2.11429,2.11507,2.11324,2.1148,181000000.0
2008-01-16 14:00:00,2.11371,2.11514,2.11341,2.11455,169000000.0
2008-01-16 14:05:00,2.11473,2.1149,2.11354,2.11368,186000000.0
2008-01-16 14:10:00,2.11461,2.11461,2.11252,2.11266,155000000.0
2008-01-16 14:15:00,2.11348,2.11402,2.11255,2.11355,108000000.0
2008-01-16 14:20:00,2.11374,2.11388,2.11267,2.11308,130000000.0
2008-01-16 14:25:00,2.11299,2.11391,2.11088,2.11224,177000000.0
2008-01-16 14:30:00,2.11175,2.11278,2.11001,2.11185,162000000.0
2008-01-16 14:35:00,2.11267,2.11276,2.11014,2.1121,127000000.0
2008-01-16 14:40:00,2.11187,2.11243,2.10962,2.11213,174000000.0
2008-01-16 14:45:00,2.11234,2.11252,2.11035,2.1118,168000000.0
2008-01-16 14:50:00,2.11231,2.11231,2.11009,2.11106,135000000.0
2008-01-16 14:55:00,2.11103,2.11237,2.10947,2.11209,254000000.0
2008-01-16 15:00:00,2.11142,2.11399,2.11077,2.11391,141000000.0
2008-01-16 15:05:00,2.11377,2.11429,2.11208,2.11378,171000000.0
2008-01-16 15:10:00,2.11403,2.11455,2.11258,2.11351,156000000.0
2008-01-16 15:15:00,2.11339,2.11491,2.11282,2.11448,173000000.0
2008-01-16 15:20:00,2.11478,2.11482,2.11285,2.11376,193000000.0
2008-01-16 15:25:00,2.11386,2.11435,2.11252,2.11348,182000000.0
2008-01-16 15:30:00,2.11297,2.1158,2.11212,2.11456,249000000.0
2008-01-16 15:35:00,2.11399,2.11532,2.11141,2.11292,248000000.0
2008-01-16 15:40:00,2.11285,2.11433,2.11074,2.11262,235000000.0
2008-01-16 15:45:00,2.11363,2.11543,2.11324,2.115,343000000.0
2008-01-16 15:50:00,2.11542,2.11581,2.11295,2.11528,347000000.0
2008-01-16 15:55:00,2.11339,2.11497,2.11157,2.11389,228000000.0
2008-01-16 16:00:00,2.11426,2.11448,2.11251,2.11342,206000000.0
2008-01-16 16:05:00,2.11355,2.11458,2.11283,2.11451,195000000.0
2008-01-16 16:10:00,2.11473,2.11483,2.11249,2.1136,92000000.0
2008-01-16 16:15:00,2.11374,2.11494,2.11202,2.11366,141000000.0
2008-01-16 16:20:00,2.11365,2.11558,2.11214,2.11479,222000000.0
2008-01-16 16:25:00,2.11505,2.11544,2.1128,2.11384,267000000.0
2008-01-16 16:30:00,2.1132,2.11429,2.11264,2.11351,200000000.0
2008-01-16 16:35:00,2.11401,2.11433,2.1129,2.1129,48000000.0
2008-01-16 16:40:00,2.11426,2.11597,2.1132,2.11409,265000000.0
2008-01-16 16:45:00,2.11569,2.11899,2.11402,2.11607,304000000.0
2008-01-16 16:50:00,2.11585,2.11669,2.11504,2.11537,287000000.0
2008-01-16 16:55:00,2.11569,2.11607,2.11289,2.11439,211000000.0
2008-01-16 17:00:00,2.11508,2.11589,2.11273,2.11365,226000000.0
2008-01-16 17:05:00,2.11275,2.11878,2.11239,2.11368,203000000.0
2008-01-16 17:10:00,2.11379,2.11424,2.11179,2.11306,248000000.0
2008-01-16 17:15:00,2.11289,2.11332,2.11122,2.11279,238000000.0
2008-01-16 17:20:00,2.11272,2.11386,2.1104,2.11227,279000000.0
2008-01-16 17:25:00,2.11325,2.11421,2.1117,2.11365,271000000.0
2008-01-16 17:30:00,2.11321,2.114,2.11271,2.11341,287000000.0
2008-01-16 17:35:00,2.11325,2.1135,2.1118,2.11319,253000000.0
2008-01-16 17:40:00,2.11231,2.11336,2.10877,2.10999,232000000.0
2008-01-16 17:45:00,2.1098,2.11245,2.10399,2.10449,136000000.0
2008-01-16 17:50:00,2.10433,2.11198,2.09873,2.10015,321000000.0
2008-01-16 17:55:00,2.10015,2.11057,2.09911,2.10931,350000000.0
2008-01-16 18:00:00,2.10028,2.10925,2.09896,2.10029,329000000.0
2008-01-16 18:05:00,2.09954,2.10361,2.09588,2.09652,298000000.0
2008-01-16 18:10:00,2.09579,2.09979,2.08862,2.08862,125000000.0
2008-01-16 18:15:00,2.08939,2.1004,2.08939,2.09349,200000000.0
2008-01-16 18:20:00,2.09426,2.09925,2.0928,2.09491,227000000.0
2008-01-16 18:25:00,2.0955,2.09864,2.09296,2.09576,244000000.0
2008-01-16 18:30:00,2.09615,2.09675,2.08878,2.09459,278000000.0
2008-01-16 18:35:00,2.09443,2.09514,2.09207,2.09409,210000000.0
2008-01-16 18:40:00,2.09504,2.09687,2.09369,2.0958,263000000.0
2008-01-16 18:45:00,2.09413,2.09579,2.09158,2.09345,192000000.0
2008-01-16 18:50:00,2.09385,2.0948,2.09321,2.09464,188000000.0
2008-01-16 18:55:00,2.09424,2.09482,2.09168,2.09357,131000000.0
2008-01-16 19:00:00,2.09358,2.09473,2.09285,2.0935,271000000.0
2008-01-16 19:05:00,2.09371,2.09514,2.09234,2.09371,299000000.0
2008-01-16 19:10:00,2.09465,2.09619,2.09247,2.09558,191000000.0
2008-01-16 19:15:00,2.09521,2.096,2.09436,2.09467,266000000.0
2008-01-16 19:20:00,2.09525,2.09614,2.09425,2.09596,166000000.0
2008-01-16 19:25:00,2.09564,2.09599,2.09397,2.09454,252000000.0
2008-01-16 19:30:00,2.09452,2.09485,2.09387,2.09456,113000000.0
2008-01-16 19:35:00,2.09454,2.09492,2.09399,2.09492,101000000.0
2008-01-16 19:40:00,2.0942,2.09537,2.0942,2.09525,89000000.0
2008-01-16 19:45:00,2.0951,2.09615,2.09504,2.09504,155000000.0
2008-01-16 19:50:00,2.09516,2.09565,2.09432,2.0952,97000000.0
2008-01-16 19:55:00,2.09595,2.09688,2.09554,2.09682,172000000.0
2008-01-16 20:00:00,2.09663,2.09751,2.09623,2.0973,127000000.0
2008-01-16 20:05:00,2.09734,2.09771,2.09694,2.09737,130000000.0
2008-01-16 20:10:00,2.09741,2.09753,2.09672,2.09703,77000000.0
2008-01-16 20:15:00,2.09682,2.09734,2.09672,2.09723,91000000.0
2008-01-16 20:20:00,2.09729,2.09755,2.09654,2.0972,140000000.0
2008-01-16 20:25:00,2.09713,2.09773,2.09691,2.09741,194000000.0
2008-01-16 20:30:00,2.09745,2.10009,2.09729,2.09883,131000000.0
2008-01-16 20:35:00,2.09886,2.09978,2.09856,2.09914,89000000.0
2008-01-16 20:40:00,2.09938,2.10103,2.09919,2.09983,153000000.0
2008-01-16 20:45:00,2.09983,2.10098,2.09947,2.10086,96000000.0
2008-01-16 20:50:00,2.10106,2.10139,2.09987,2.10066,71000000.0
2008-01-16 20:55:00,2.10072,2.10108,2.09966,2.09966,78000000.0
2008-01-16 21:00:00,2.0998,2.10087,2.0997,2.10025,54000000.0
2008-01-16 21:05:00,2.10024,2.10031,2.09906,2.09961,77000000.0
2008-01-16 21:10:00,2.09982,2.0999,2.09897,2.09974,82000000.0
2008-01-16 21:15:00,2.09933,2.09951,2.0981,2.09914,73000000.0
2008-01-16 21:20:00,2.09953,2.09953,2.09846,2.09925,94000000.0
2008-01-16 21:25:00,2.09968,2.10023,2.09867,2.09881,98000000.0
2008-01-16 21:30:00,2.09877,2.1002,2.09871,2.09917,44000000.0
2008-01-16 21:35:00,2.09976,2.10009,2.09832,2.09942,50000000.0
2008-01-16 21:40:00,2.0991,2.09983,2.09796,2.09863,46000000.0
2008-01-16 21:45:00,2.09761,2.09898,2.09748,2.09895,36000000.0
2008-01-16 21:50:00,2.0986,2.09898,2.09827,2.09852,72000000.0
2008-01-16 21:55:00,2.0984,2.09891,2.09642,2.09696,55000000.0
2008-01-16 22:00:00,2.09655,2.09767,2.09624,2.09634,58000000.0
2008-01-16 22:05:00,2.09649,2.09677,2.09491,2.09519,81000000.0
2008-01-16 22:10:00,2.09575,2.09575,2.09465,2.09506,62000000.0
2008-01-16 22:15:00,2.09516,2.09545,2.09417,2.09423,46000000.0
2008-01-16 22:20:00,2.09531,2.09572,2.09456,2.09471,53000000.0
2008-01-16 22:25:00,2.09443,2.09443,2.09322,2.09439,77000000.0
2008-01-16 22:30:00,2.09486,2.09511,2.09441,2.09511,30000000.0
2008-01-16 22:35:00,2.09477,2.09546,2.09407,2.09463,68000000.0
2008-01-16 22:40:00,2.09485,2.09553,2.09445,2.09526,46000000.0
2008-01-16 22:45:00,2.09529,2.096,2.09484,2.09595,68000000.0
2008-01-16 22:50:00,2.09646,2.09648,2.09551,2.09608,74000000.0
2008-01-16 22:55:00,2.09577,2.09743,2.0957,2.09718,85000000.0
2008-01-16 23:00:00,2.09724,2.09825,2.09698,2.09812,54000000.0
2008-01-16 23:05:00,2.09839,2.09897,2.09767,2.09867,40000000.0
2008-01-16 23:10:00,2.09898,2.09898,2.09726,2.09766,49000000.0
2008-01-16 23:15:00,2.0975,2.09835,2.09733,2.09775,33000000.0
2008-01-16 23:20:00,2.09648,2.09804,2.09566,2.09679,44000000.0
2008-01-16 23:25:00,2.09702,2.0973,2.09585,2.09636,44000000.0
2008-01-16 23:30:00,2.0973,2.09772,2.09643,2.09723,42000000.0
2008-01-16 23:35:00,2.09767,2.09807,2.09696,2.09711,39000000.0
2008-01-16 23:40:00,2.09748,2.09778,2.09713,2.09764,43000000.0
2008-01-16 23:45:00,2.09722,2.09791,2.0969,2.09702,42000000.0
2008-01-16 23:50:00,2.09718,2.09804,2.09711,2.0977,40000000.0
2008-01-16 23:55:00,2.09747,2.09818,2.09642,2.09676,43000000.0
2008-01-17 00:00:00,2.09725,2.09778,2.09669,2.09669,39000000.0
2008-01-17 00:05:00,2.09695,2.09724,2.09619,2.09687,42000000.0
2008-01-17 00:10:00,2.09697,2.09735,2.09635,2.09651,44000000.0
2008-01-17 00:15:00,2.09663,2.09666,2.09574,2.09636,32000000.0
2008-01-17 00:20:00,2.097,2.0974,2.09595,2.09649,42000000.0
2008-01-17 00:25:00,2.09615,2.09634,2.09488,2.09587,36000000.0
2008-01-17 00:30:00,2.09621,2.09644,2.09527,2.09573,39000000.0
2008-01-17 00:35:00,2.09537,2.09555,2.09439,2.09527,46000000.0
2008-01-17 00:40:00,2.09598,2.09601,2.09482,2.09493,38000000.0
2008-01-17 00:45:00,2.09533,2.09607,2.09518,2.09581,48000000.0
2008-01-17 00:50:00,2.09643,2.09674,2.09557,2.09615,40000000.0
2008-01-17 00:55:00,2.09667,2.09684,2.0961,2.09637,43000000.0
2008-01-17 01:00:00,2.09688,2.09688,2.09583,2.0963,41000000.0
2008-01-17 01:05:00,2.09609,2.09684,2.09251,2.0964,37000000.0
2008-01-17 01:10:00,2.09652,2.09674,2.09557,2.09665,36000000.0
2008-01-17 01:15:00,2.09631,2.09704,2.09581,2.09649,41000000.0
2008-01-17 01:20:00,2.09737,2.09764,2.09628,2.09709,37000000.0
2008-01-17 01:25:00,2.09687,2.09745,2.09661,2.09702,39000000.0
2008-01-17 01:30:00,2.09735,2.09754,2.0968,2.09693,38000000.0
2008-01-17 01:35:00,2.09686,2.09733,2.09607,2.09609,55000000.0
2008-01-17 01:40:00,2.09673,2.09673,2.09461,2.09555,51000000.0
2008-01-17 01:45:00,2.09561,2.09659,2.09519,2.09546,52000000.0
2008-01-17 01:50:00,2.09572,2.09601,2.09512,2.09595,40000000.0
2008-01-17 01:55:00,2.09576,2.09665,2.09531,2.09633,34000000.0
2008-01-17 02:00:00,2.09665,2.09685,2.0947,2.09639,41000000.0
2008-01-17 02:05:00,2.09604,2.09701,2.09556,2.09585,43000000.0
2008-01-17 02:10:00,2.09608,2.09804,2.09608,2.0964,45000000.0
2008-01-17 02:15:00,2.09653,2.09705,2.09599,2.09609,40000000.0
2008-01-17 02:20:00,2.09649,2.09691,2.09499,2.09583,49000000.0
2008-01-17 02:25:00,2.09593,2.09658,2.09566,2.09615,42000000.0
2008-01-17 02:30:00,2.09616,2.09733,2.09513,2.09733,42000000.0
2008-01-17 02:35:00,2.09622,2.09802,2.09622,2.0973,41000000.0
2008-01-17 02:40:00,2.09663,2.09707,2.09552,2.09656,47000000.0
2008-01-17 02:45:00,2.09658,2.09697,2.09579,2.09671,48000000.0
2008-01-17 02:50:00,2.09676,2.09676,2.09539,2.09551,41000000.0
2008-01-17 02:55:00,2.09563,2.09637,2.09529,2.09582,46000000.0
2008-01-17 03:00:00,2.09626,2.09717,2.09581,2.09669,47000000.0
2008-01-17 03:05:00,2.09654,2.09724,2.09598,2.09658,44000000.0
2008-01-17 03:10:00,2.09684,2.09863,2.0966,2.0985,34000000.0
2008-01-17 03:15:00,2.09856,2.09867,2.09754,2.09831,39000000.0
2008-01-17 03:20:00,2.09822,2.09876,2.09778,2.09836,47000000.0
2008-01-17 03:25:00,2.09815,2.09877,2.09784,2.09831,41000000.0
2008-01-17 03:30:00,2.09862,2.09864,2.09787,2.0982,42000000.0
2008-01-17 03:35:00,2.09807,2.09861,2.09771,2.09808,30000000.0
2008-01-17 03:40:00,2.09843,2.09864,2.09756,2.09834,41000000.0
2008-01-17 03:45:00,2.0984,2.09859,2.09315,2.09822,34000000.0
2008-01-17 03:50:00,2.09838,2.09895,2.0976,2.09895,41000000.0
2008-01-17 03:55:00,2.09883,2.09885,2.09748,2.09835,47000000.0
2008-01-17 04:00:00,2.09868,2.09876,2.09776,2.09803,38000000.0
2008-01-17 04:05:00,2.09815,2.09859,2.09784,2.09838,41000000.0
2008-01-17 04:10:00,2.09851,2.09875,2.09779,2.09779,41000000.0
2008-01-17 04:15:00,2.09845,2.09904,2.09804,2.09862,38000000.0
2008-01-17 04:20:00,2.09917,2.09936,2.0981,2.09838,41000000.0
2008-01-17 04:25:00,2.09828,2.0991,2.09801,2.09801,37000000.0
2008-01-17 04:30:00,2.09882,2.09885,2.09804,2.09804,43000000.0
2008-01-17 04:35:00,2.09823,2.09836,2.09658,2.09686,44000000.0
2008-01-17 04:40:00,2.09689,2.09858,2.09638,2.09802,36000000.0
2008-01-17 04:45:00,2.09793,2.09892,2.09756,2.09791,39000000.0
2008-01-17 04:50:00,2.09749,2.09849,2.09727,2.09771,42000000.0
2008-01-17 04:55:00,2.09802,2.09858,2.09776,2.09776,36000000.0
2008-01-17 05:00:00,2.09859,2.09912,2.09813,2.0984,45000000.0
2008-01-17 05:05:00,2.09827,2.09827,2.09652,2.09753,46000000.0
2008-01-17 05:10:00,2.09722,2.09773,2.09656,2.09731,45000000.0
2008-01-17 05:15:00,2.09705,2.09734,2.0966,2.09687,45000000.0
2008-01-17 05:20:00,2.09703,2.09751,2.0964,2.09686,45000000.0
2008-01-17 05:25:00,2.0968,2.09782,2.09651,2.09765,40000000.0
2008-01-17 05:30:00,2.09781,2.09832,2.09708,2.09817,41000000.0
2008-01-17 05:35:00,2.098,2.09877,2.09793,2.09806,43000000.0
2008-01-17 05:40:00,2.0982,2.09915,2.09801,2.09869,40000000.0
2008-01-17 05:45:00,2.09873,2.09873,2.09762,2.0983,47000000.0
2008-01-17 05:50:00,2.09844,2.09865,2.09692,2.09813,37000000.0
2008-01-17 05:55:00,2.09849,2.09877,2.09794,2.09798,39000000.0
2008-01-17 06:00:00,2.0983,2.0988,2.09766,2.0981,41000000.0
2008-01-17 06:05:00,2.09822,2.09829,2.09747,2.09769,37000000.0
2008-01-17 06:10:00,2.09789,2.09789,2.09679,2.09725,35000000.0
2008-01-17 06:15:00,2.0972,2.09731,2.0962,2.09642,40000000.0
2008-01-17 06:20:00,2.09684,2.09727,2.09609,2.09663,46000000.0
2008-01-17 06:25:00,2.0964,2.09765,2.09634,2.0968,43000000.0
2008-01-17 06:30:00,2.09742,2.09785,2.09604,2.09667,39000000.0
2008-01-17 06:35:00,2.09627,2.09672,2.09595,2.09655,35000000.0
2008-01-17 06:40:00,2.09646,2.09688,2.09615,2.0964,44000000.0
2008-01-17 06:45:00,2.09635,2.09715,2.09619,2.09695,40000000.0
2008-01-17 06:50:00,2.09688,2.09688,2.0958,2.09649,45000000.0
2008-01-17 06:55:00,2.09651,2.09675,2.09594,2.09633,45000000.0
2008-01-17 07:00:00,2.09642,2.09702,2.09587,2.09672,45000000.0
2008-01-17 07:05:00,2.09651,2.09762,2.09602,2.09614,42000000.0
2008-01-17 07:10:00,2.09696,2.09731,2.09625,2.09698,37000000.0
2008-01-17 07:15:00,2.0968,2.09728,2.09591,2.0961,39000000.0
2008-01-17 07:20:00,2.09652,2.09715,2.09583,2.09622,42000000.0
2008-01-17 07:25:00,2.09635,2.09646,2.09518,2.09536,40000000.0
2008-01-17 07:30:00,2.09554,2.09554,2.09269,2.09335,50000000.0
2008-01-17 07:35:00,2.09362,2.09387,2.09275,2.0929,44000000.0
2008-01-17 07:40:00,2.09239,2.09427,2.09171,2.09427,46000000.0
2008-01-17 07:45:00,2.09492,2.09566,2.09438,2.09538,40000000.0
2008-01-17 07:50:00,2.09531,2.09625,2.09487,2.09566,44000000.0
2008-01-17 07:55:00,2.09523,2.09648,2.09481,2.0956,47000000.0
2008-01-17 08:00:00,2.09568,2.09573,2.09417,2.09486,42000000.0
2008-01-17 08:05:00,2.0947,2.09505,2.09413,2.09457,39000000.0
2008-01-17 08:10:00,2.09478,2.09567,2.09418,2.09555,41000000.0
2008-01-17 08:15:00,2.09586,2.09799,2.09556,2.09735,41000000.0
2008-01-17 08:20:00,2.09755,2.09755,2.09493,2.09694,43000000.0
2008-01-17 08:25:00,2.09598,2.0978,2.09598,2.09726,42000000.0
2008-01-17 08:30:00,2.09688,2.09818,2.09662,2.09803,41000000.0
2008-01-17 08:35:00,2.09806,2.09828,2.09553,2.09735,42000000.0
2008-01-17 08:40:00,2.09755,2.09765,2.09681,2.09714,42000000.0
2008-01-17 08:45:00,2.09684,2.0993,2.09684,2.0993,48000000.0
2008-01-17 08:50:00,2.09978,2.09978,2.09849,2.09906,44000000.0
2008-01-17 08:55:00,2.09927,2.0998,2.09786,2.09902,39000000.0
2008-01-17 09:00:00,2.09859,2.0986,2.09572,2.09683,40000000.0
2008-01-17 09:05:00,2.09655,2.09705,2.09496,2.09587,44000000.0
2008-01-17 09:10:00,2.09653,2.09752,2.09572,2.09677,39000000.0
2008-01-17 09:15:00,2.09665,2.09697,2.09503,2.09562,42000000.0
2008-01-17 09:20:00,2.09544,2.09609,2.09407,2.09605,45000000.0
2008-01-17 09:25:00,2.09574,2.0962,2.09411,2.09504,48000000.0
2008-01-17 09:30:00,2.09555,2.09607,2.094,2.09521,48000000.0
2008-01-17 09:35:00,2.09578,2.09578,2.09374,2.09493,42000000.0
2008-01-17 09:40:00,2.09504,2.0959,2.09292,2.09559,45000000.0
2008-01-17 09:45:00,2.09461,2.09647,2.09423,2.0961,43000000.0
2008-01-17 09:50:00,2.09628,2.09711,2.09532,2.09636,48000000.0
2008-01-17 09:55:00,2.09662,2.09662,2.09478,2.09575,39000000.0
2008-01-17 10:00:00,2.09579,2.09618,2.09338,2.09471,44000000.0
2008-01-17 10:05:00,2.09472,2.09475,2.09151,2.09293,42000000.0
2008-01-17 10:10:00,2.09188,2.09278,2.0903,2.0916,43000000.0
2008-01-17 10:15:00,2.09012,2.09224,2.09012,2.09085,49000000.0
2008-01-17 10:20:00,2.09172,2.09172,2.08938,2.09011,40000000.0
2008-01-17 10:25:00,2.09028,2.09045,2.08752,2.08927,49000000.0
2008-01-17 10:30:00,2.08895,2.09118,2.0885,2.09089,41000000.0
2008-01-17 10:35:00,2.09137,2.09175,2.09001,2.09175,41000000.0
2008-01-17 10:40:00,2.09242,2.09242,2.08997,2.0909,40000000.0
2008-01-17 10:45:00,2.0909,2.09154,2.08938,2.09015,46000000.0
2008-01-17 10:50:00,2.09084,2.09382,2.08966,2.09373,45000000.0
2008-01-17 10:55:00,2.09375,2.09392,2.09098,2.09216,42000000.0
2008-01-17 11:00:00,2.09217,2.09279,2.09125,2.09249,42000000.0
2008-01-17 11:05:00,2.09254,2.09348,2.09143,2.09285,39000000.0
2008-01-17 11:10:00,2.09309,2.09428,2.09103,2.09428,46000000.0
2008-01-17 11:15:00,2.0942,2.09465,2.0929,2.09389,46000000.0
2008-01-17 11:20:00,2.09419,2.0946,2.09246,2.09384,46000000.0
2008-01-17 11:25:00,2.09402,2.09514,2.09298,2.09468,51000000.0
2008-01-17 11:30:00,2.09458,2.09504,2.09223,2.09297,42000000.0
2008-01-17 11:35:00,2.09328,2.09471,2.09266,2.09439,45000000.0
2008-01-17 11:40:00,2.09415,2.09496,2.09371,2.09469,45000000.0
2008-01-17 11:45:00,2.0948,2.09513,2.09345,2.09403,38000000.0
2008-01-17 11:50:00,2.0942,2.09528,2.09292,2.09442,47000000.0
2008-01-17 11:55:00,2.09448,2.09497,2.09336,2.09445,38000000.0
2008-01-17 12:00:00,2.09439,2.09506,2.09379,2.0947,44000000.0
2008-01-17 12:05:00,2.09516,2.09672,2.09353,2.09636,48000000.0
2008-01-17 12:10:00,2.09674,2.09674,2.09435,2.09604,50000000.0
2008-01-17 12:15:00,2.09602,2.09694,2.09517,2.09671,49000000.0
2008-01-17 12:20:00,2.09659,2.09724,2.09563,2.0961,50000000.0
2008-01-17 12:25:00,2.09642,2.09691,2.09563,2.09592,41000000.0
2008-01-17 12:30:00,2.09565,2.09679,2.09508,2.09637,44000000.0
2008-01-17 12:35:00,2.09661,2.09661,2.09311,2.09487,42000000.0
2008-01-17 12:40:00,2.09493,2.09531,2.09293,2.09452,42000000.0
2008-01-17 12:45:00,2.09505,2.09541,2.09337,2.09403,52000000.0
2008-01-17 12:50:00,2.09433,2.09454,2.09241,2.09366,220000000.0
2008-01-17 12:55:00,2.0939,2.09437,2.09266,2.09437,100000000.0
2008-01-17 13:00:00,2.09428,2.09576,2.09265,2.09576,145000000.0
2008-01-17 13:05:00,2.09581,2.09754,2.09496,2.0969,138000000.0
2008-01-17 13:10:00,2.09734,2.09734,2.09544,2.09588,177000000.0
2008-01-17 13:15:00,2.09691,2.10138,2.09572,2.10061,240000000.0
2008-01-17 13:20:00,2.10095,2.10243,2.09886,2.09919,159000000.0
2008-01-17 13:25:00,2.09954,2.09992,2.09719,2.09873,217000000.0
2008-01-17 13:30:00,2.09889,2.09912,2.0963,2.09826,234000000.0
2008-01-17 13:35:00,2.09784,2.09987,2.09763,2.09933,253000000.0
2008-01-17 13:40:00,2.09942,2.09987,2.09756,2.09881,190000000.0
2008-01-17 13:45:00,2.09879,2.09987,2.09818,2.09903,240000000.0
2008-01-17 13:50:00,2.09969,2.1,2.09707,2.099,237000000.0
2008-01-17 13:55:00,2.09881,2.09998,2.09737,2.09879,181000000.0
2008-01-17 14:00:00,2.09889,2.10023,2.09661,2.09961,169000000.0
2008-01-17 14:05:00,2.10008,2.10062,2.09782,2.09933,186000000.0
2008-01-17 14:10:00,2.09884,2.10154,2.09798,2.10086,155000000.0
2008-01-17 14:15:00,2.1008,2.10287,2.09975,2.10001,108000000.0
2008-01-17 14:20:00,2.10043,2.10155,2.0989,2.10125,130000000.0
2008-01-17 14:25:00,2.10094,2.10191,2.09899,2.10144,177000000.0
2008-01-17 14:30:00,2.10193,2.10579,2.10164,2.10401,162000000.0
2008-01-17 14:35:00,2.10395,2.10711,2.10298,2.10298,127000000.0
2008-01-17 14:40:00,2.10541,2.10541,2.10339,2.1049,174000000.0
2008-01-17 14:45:00,2.10513,2.10647,2.10413,2.10619,168000000.0
2008-01-17 14:50:00,2.10651,2.10651,2.10387,2.10559,135000000.0
2008-01-17 14:55:00,2.1056,2.10644,2.10377,2.10552,254000000.0
2008-01-17 15:00:00,2.1048,2.106,2.10375,2.10504,141000000.0
2008-01-17 15:05:00,2.10346,2.10581,2.10346,2.10458,171000000.0
2008-01-17 15:10:00,2.10464,2.10651,2.10273,2.10629,156000000.0
2008-01-17 15:15:00,2.10633,2.10748,2.10473,2.10627,173000000.0
2008-01-17 15:20:00,2.10675,2.10721,2.10546,2.1067,193000000.0
2008-01-17 15:25:00,2.10653,2.10704,2.1049,2.10655,182000000.0
2008-01-17 15:30:00,2.10709,2.10736,2.10354,2.10413,249000000.0
2008-01-17 15:35:00,2.10334,2.10526,2.10079,2.10246,248000000.0
2008-01-17 15:40:00,2.10287,2.10401,2.10066,2.10363,235000000.0
2008-01-17 15:45:00,2.10405,2.1046,2.10116,2.10221,343000000.0
2008-01-17 15:50:00,2.10238,2.10446,2.10018,2.10259,347000000.0
2008-01-17 15:55:00,2.10269,2.10448,2.09907,2.10331,228000000.0
2008-01-17 16:00:00,2.10315,2.10456,2.10099,2.10235,206000000.0
2008-01-17 16:05:00,2.10248,2.10347,2.10019,2.10326,195000000.0
2008-01-17 16:10:00,2.10354,2.10364,2.10017,2.10249,92000000.0
2008-01-17 16:15:00,2.10203,2.10324,2.10107,2.10206,141000000.0
2008-01-17 16:20:00,2.10231,2.10231,2.09972,2.10101,222000000.0
2008-01-17 16:25:00,2.10124,2.10195,2.10031,2.10184,267000000.0
2008-01-17 16:30:00,2.10167,2.10372,2.10117,2.10315,200000000.0
2008-01-17 16:35:00,2.10371,2.10396,2.10228,2.1036,48000000.0
2008-01-17 16:40:00,2.10416,2.10493,2.10318,2.10423,265000000.0
2008-01-17 16:45:00,2.1046,2.1046,2.10248,2.10439,304000000.0
2008-01-17 16:50:00,2.10452,2.10513,2.10303,2.10478,287000000.0
2008-01-17 16:55:00,2.10493,2.10597,2.10318,2.10415,211000000.0
2008-01-17 17:00:00,2.10479,2.10889,2.10347,2.10665,226000000.0
2008-01-17 17:05:00,2.10628,2.10727,2.10524,2.10663,203000000.0
2008-01-17 17:10:00,2.10667,2.10682,2.104,2.10502,248000000.0
2008-01-17 17:15:00,2.10509,2.10619,2.10481,2.10589,238000000.0
2008-01-17 17:20:00,2.10568,2.10616,2.10239,2.10239,279000000.0
2008-01-17 17:25:00,2.10509,2.10579,2.10067,2.10294,271000000.0
2008-01-17 17:30:00,2.10312,2.10617,2.10239,2.1038,287000000.0
2008-01-17 17:35:00,2.1042,2.1057,2.1032,2.1044,253000000.0
2008-01-17 17:40:00,2.10445,2.10495,2.09993,2.10241,232000000.0
2008-01-17 17:45:00,2.10388,2.10441,2.10087,2.10335,136000000.0
2008-01-17 17:50:00,2.1045,2.10577,2.10228,2.104,321000000.0
2008-01-17 17:55:00,2.10541,2.10644,2.10299,2.1053,350000000.0
2008-01-17 18:00:00,2.10654,2.1069,2.10302,2.10558,329000000.0
2008-01-17 18:05:00,2.10618,2.10621,2.10293,2.10524,298000000.0
2008-01-17 18:10:00,2.10525,2.10599,2.10406,2.10519,125000000.0
2008-01-17 18:15:00,2.10552,2.10638,2.1033,2.10638,200000000.0
2008-01-17 18:20:00,2.10477,2.10656,2.10346,2.10585,227000000.0
2008-01-17 18:25:00,2.10536,2.10616,2.10411,2.1047,244000000.0
2008-01-17 18:30:00,2.10509,2.10608,2.10412,2.10508,278000000.0
2008-01-17 18:35:00,2.10502,2.10513,2.10268,2.10479,210000000.0
2008-01-17 18:40:00,2.10395,2.10547,2.10324,2.10501,263000000.0
2008-01-17 18:45:00,2.10524,2.106,2.10384,2.10466,192000000.0
2008-01-17 18:50:00,2.10568,2.10597,2.10317,2.10508,188000000.0
2008-01-17 18:55:00,2.10575,2.10608,2.10402,2.10602,131000000.0
2008-01-17 19:00:00,2.10595,2.10658,2.10412,2.10603,271000000.0
2008-01-17 19:05:00,2.10667,2.107,2.10593,2.10694,299000000.0
2008-01-17 19:10:00,2.10638,2.10681,2.1055,2.10616,191000000.0
2008-01-17 19:15:00,2.10657,2.10657,2.10509,2.1054,266000000.0
2008-01-17 19:20:00,2.10583,2.10679,2.10529,2.10639,166000000.0
2008-01-17 19:25:00,2.10617,2.10798,2.10608,2.10717,252000000.0
2008-01-17 19:30:00,2.10757,2.10757,2.10584,2.1063,113000000.0
2008-01-17 19:35:00,2.10625,2.10714,2.10515,2.10672,101000000.0
2008-01-17 19:40:00,2.10626,2.10698,2.10493,2.10514,89000000.0
2008-01-17 19:45:00,2.10563,2.10719,2.10557,2.1067,155000000.0
2008-01-17 19:50:00,2.10701,2.10701,2.10535,2.1056,97000000.0
2008-01-17 19:55:00,2.1056,2.10643,2.1056,2.10628,172000000.0
2008-01-17 20:00:00,2.10617,2.10651,2.10577,2.10634,127000000.0
2008-01-17 20:05:00,2.10646,2.10687,2.1061,2.1066,130000000.0
2008-01-17 20:10:00,2.10674,2.10728,2.10626,2.10683,77000000.0
2008-01-17 20:15:00,2.10698,2.10807,2.10646,2.10807,91000000.0
2008-01-17 20:20:00,2.10817,2.10858,2.10642,2.10755,140000000.0
2008-01-17 20:25:00,2.1079,2.10849,2.10767,2.10795,194000000.0
2008-01-17 20:30:00,2.10822,2.10834,2.10733,2.1078,131000000.0
2008-01-17 20:35:00,2.10796,2.10869,2.10791,2.10846,89000000.0
2008-01-17 20:40:00,2.10865,2.10865,2.10731,2.10733,153000000.0
2008-01-17 20:45:00,2.10756,2.10785,2.10709,2.10718,96000000.0
2008-01-17 20:50:00,2.10713,2.10791,2.10693,2.10773,71000000.0
2008-01-17 20:55:00,2.10723,2.1076,2.10639,2.10639,78000000.0
2008-01-17 21:00:00,2.10667,2.10687,2.10595,2.1065,54000000.0
2008-01-17 21:05:00,2.10592,2.10672,2.10577,2.10596,77000000.0
2008-01-17 21:10:00,2.10614,2.10614,2.10514,2.10514,82000000.0
2008-01-17 21:15:00,2.10495,2.10602,2.10479,2.10587,73000000.0
2008-01-17 21:20:00,2.10591,2.10624,2.10531,2.1057,94000000.0
2008-01-17 21:25:00,2.10582,2.10636,2.10541,2.10542,98000000.0
2008-01-17 21:30:00,2.1057,2.1065,2.10529,2.10557,44000000.0
2008-01-17 21:35:00,2.10585,2.1067,2.10525,2.10654,50000000.0
2008-01-17 21:40:00,2.10582,2.10639,2.1038,2.10434,46000000.0
2008-01-17 21:45:00,2.1037,2.10765,2.1037,2.10748,36000000.0
2008-01-17 21:50:00,2.10767,2.10777,2.10653,2.10692,72000000.0
2008-01-17 21:55:00,2.10651,2.10717,2.10607,2.10711,55000000.0
2008-01-17 22:00:00,2.10678,2.10705,2.1058,2.10589,58000000.0
2008-01-17 22:05:00,2.10625,2.10649,2.10523,2.10523,81000000.0
2008-01-17 22:10:00,2.10541,2.10606,2.10516,2.10555,62000000.0
2008-01-17 22:15:00,2.10537,2.10645,2.10522,2.10563,46000000.0
2008-01-17 22:20:00,2.10664,2.10714,2.1061,2.10692,53000000.0
2008-01-17 22:25:00,2.10652,2.10678,2.10511,2.10534,77000000.0
2008-01-17 22:30:00,2.10542,2.10604,2.10393,2.10575,44000000.0
2008-01-17 22:35:00,2.10563,2.10676,2.10538,2.10671,63000000.0
2008-01-17 22:40:00,2.107,2.10728,2.10647,2.10719,46000000.0
2008-01-17 22:45:00,2.10695,2.10784,2.10554,2.10583,68000000.0
2008-01-17 22:50:00,2.10574,2.10663,2.10524,2.10646,95000000.0
2008-01-17 22:55:00,2.10625,2.1069,2.1056,2.106,85000000.0
2008-01-17 23:00:00,2.1064,2.10684,2.10597,2.10641,50000000.0
2008-01-17 23:05:00,2.10655,2.10683,2.10591,2.10608,40000000.0
2008-01-17 23:10:00,2.1065,2.10653,2.10587,2.10653,49000000.0
2008-01-17 23:15:00,2.10631,2.10657,2.10545,2.10573,45000000.0
2008-01-17 23:20:00,2.10642,2.10642,2.10215,2.10263,46000000.0
2008-01-17 23:25:00,2.1028,2.10376,2.1021,2.10376,44000000.0
2008-01-17 23:30:00,2.10407,2.1046,2.10342,2.10342,42000000.0
2008-01-17 23:35:00,2.10362,2.10447,2.10324,2.10407,39000000.0
2008-01-17 23:40:00,2.1046,2.10512,2.10387,2.10512,44000000.0
2008-01-17 23:45:00,2.10471,2.10511,2.10407,2.10421,42000000.0
2008-01-17 23:50:00,2.10469,2.10485,2.10307,2.10362,40000000.0
2008-01-17 23:55:00,2.10351,2.1038,2.10307,2.10324,43000000.0
2008-01-18 00:00:00,2.10393,2.10393,2.10211,2.10211,39000000.0
2008-01-18 00:05:00,2.10278,2.10338,2.10251,2.10307,42000000.0
2008-01-18 00:10:00,2.10315,2.10357,2.10249,2.1033,37000000.0
2008-01-18 00:15:00,2.10342,2.10421,2.1027,2.10367,36000000.0
2008-01-18 00:20:00,2.10389,2.10389,2.10238,2.10295,42000000.0
2008-01-18 00:25:00,2.10298,2.10362,2.10233,2.10257,32000000.0
2008-01-18 00:30:00,2.10308,2.1032,2.10202,2.10319,39000000.0
2008-01-18 00:35:00,2.10298,2.10399,2.10281,2.10364,46000000.0
2008-01-18 00:40:00,2.10413,2.10524,2.1035,2.10479,38000000.0
2008-01-18 00:45:00,2.10515,2.10542,2.10396,2.10451,48000000.0
2008-01-18 00:50:00,2.105,2.105,2.10378,2.10443,38000000.0
2008-01-18 00:55:00,2.10494,2.10558,2.10468,2.10558,34000000.0
2008-01-18 01:00:00,2.10581,2.10639,2.10535,2.10585,41000000.0
2008-01-18 01:05:00,2.10571,2.10642,2.1043,2.10615,37000000.0
2008-01-18 01:10:00,2.10626,2.10704,2.10558,2.10637,36000000.0
2008-01-18 01:15:00,2.10715,2.11008,2.10706,2.10929,41000000.0
2008-01-18 01:20:00,2.10995,2.10995,2.10829,2.10836,37000000.0
2008-01-18 01:25:00,2.10808,2.10808,2.10693,2.10771,39000000.0
2008-01-18 01:30:00,2.10743,2.10831,2.10704,2.10719,38000000.0
2008-01-18 01:35:00,2.10726,2.10742,2.10616,2.10631,55000000.0
2008-01-18 01:40:00,2.1068,2.1068,2.10513,2.10629,54000000.0
2008-01-18 01:45:00,2.10601,2.1069,2.10473,2.10654,56000000.0
2008-01-18 01:50:00,2.10707,2.10723,2.10629,2.10656,40000000.0
2008-01-18 01:55:00,2.10605,2.10639,2.10503,2.10626,34000000.0
2008-01-18 02:00:00,2.107,2.10719,2.10627,2.10671,41000000.0
2008-01-18 02:05:00,2.10658,2.10684,2.10559,2.10559,43000000.0
2008-01-18 02:10:00,2.10599,2.10617,2.10494,2.10563,45000000.0
2008-01-18 02:15:00,2.10553,2.10604,2.10503,2.10555,40000000.0
2008-01-18 02:20:00,2.10603,2.10646,2.10509,2.10618,49000000.0
2008-01-18 02:25:00,2.10615,2.10663,2.10583,2.10631,42000000.0
2008-01-18 02:30:00,2.10681,2.10681,2.10548,2.10625,42000000.0
2008-01-18 02:35:00,2.10599,2.10653,2.10544,2.10608,41000000.0
2008-01-18 02:40:00,2.10614,2.1062,2.10492,2.1054,47000000.0
2008-01-18 02:45:00,2.10532,2.10562,2.10464,2.1048,48000000.0
2008-01-18 02:50:00,2.10476,2.10478,2.10363,2.10459,41000000.0
2008-01-18 02:55:00,2.10454,2.10549,2.10414,2.10498,46000000.0
2008-01-18 03:00:00,2.10549,2.10567,2.10456,2.10545,47000000.0
2008-01-18 03:05:00,2.10548,2.10609,2.10494,2.10518,44000000.0
2008-01-18 03:10:00,2.10546,2.10546,2.10388,2.10442,35000000.0
2008-01-18 03:15:00,2.10447,2.105,2.10395,2.105,39000000.0
2008-01-18 03:20:00,2.10525,2.10525,2.1039,2.10459,41000000.0
2008-01-18 03:25:00,2.10472,2.10557,2.1043,2.10557,41000000.0
2008-01-18 03:30:00,2.10615,2.10723,2.10576,2.10723,42000000.0
2008-01-18 03:35:00,2.1076,2.10786,2.10691,2.10746,37000000.0
2008-01-18 03:40:00,2.10754,2.10774,2.10662,2.10697,41000000.0
2008-01-18 03:45:00,2.1069,2.10706,2.10387,2.10592,43000000.0
2008-01-18 03:50:00,2.10625,2.10625,2.10396,2.10534,39000000.0
2008-01-18 03:55:00,2.10562,2.10612,2.10475,2.10525,47000000.0
2008-01-18 04:00:00,2.10476,2.10476,2.10312,2.10337,38000000.0
2008-01-18 04:05:00,2.10356,2.1044,2.10351,2.1044,41000000.0
2008-01-18 04:10:00,2.10352,2.10526,2.10352,2.1038,43000000.0
2008-01-18 04:15:00,2.10479,2.10644,2.10479,2.10552,38000000.0
2008-01-18 04:20:00,2.10595,2.10595,2.10428,2.10507,41000000.0
2008-01-18 04:25:00,2.10438,2.10616,2.10438,2.10579,37000000.0
2008-01-18 04:30:00,2.10623,2.10641,2.10557,2.10621,43000000.0
2008-01-18 04:35:00,2.10622,2.10674,2.10562,2.10629,42000000.0
2008-01-18 04:40:00,2.1065,2.10657,2.10584,2.10634,35000000.0
2008-01-18 04:45:00,2.10701,2.10755,2.10601,2.10639,36000000.0
2008-01-18 04:50:00,2.10645,2.10674,2.10562,2.1064,44000000.0
2008-01-18 04:55:00,2.10616,2.10692,2.10527,2.10527,38000000.0
2008-01-18 05:00:00,2.10644,2.10644,2.10491,2.10564,43000000.0
2008-01-18 05:05:00,2.10583,2.10618,2.10479,2.10541,46000000.0
2008-01-18 05:10:00,2.10553,2.1062,2.10492,2.10492,45000000.0
2008-01-18 05:15:00,2.10529,2.10582,2.10498,2.1054,45000000.0
2008-01-18 05:20:00,2.10544,2.10581,2.1046,2.10528,47000000.0
2008-01-18 05:25:00,2.1057,2.10601,2.10467,2.10505,34000000.0
2008-01-18 05:30:00,2.10529,2.10553,2.10465,2.10551,35000000.0
2008-01-18 05:35:00,2.10449,2.10626,2.10442,2.10589,43000000.0
2008-01-18 05:40:00,2.10647,2.10661,2.1052,2.10534,44000000.0
2008-01-18 05:45:00,2.10539,2.1057,2.10448,2.10469,47000000.0
2008-01-18 05:50:00,2.10452,2.10452,2.10286,2.1041,37000000.0
2008-01-18 05:55:00,2.10393,2.10529,2.10377,2.10499,39000000.0
2008-01-18 06:00:00,2.1057,2.1057,2.10423,2.10429,41000000.0
2008-01-18 06:05:00,2.10459,2.10483,2.10296,2.10406,34000000.0
2008-01-18 06:10:00,2.10443,2.10453,2.10352,2.10404,33000000.0
2008-01-18 06:15:00,2.10431,2.10482,2.10311,2.10469,40000000.0
2008-01-18 06:20:00,2.10561,2.10671,2.10495,2.10626,47000000.0
2008-01-18 06:25:00,2.10582,2.10637,2.10466,2.10544,40000000.0
2008-01-18 06:30:00,2.10622,2.1069,2.10522,2.10601,39000000.0
2008-01-18 06:35:00,2.10619,2.1066,2.10544,2.10566,43000000.0
2008-01-18 06:40:00,2.1055,2.1055,2.10436,2.10536,44000000.0
2008-01-18 06:45:00,2.10512,2.10547,2.10389,2.10493,40000000.0
2008-01-18 06:50:00,2.10509,2.10513,2.10384,2.10421,46000000.0
2008-01-18 06:55:00,2.10418,2.10466,2.10374,2.10418,45000000.0
2008-01-18 07:00:00,2.10417,2.10473,2.10343,2.10453,49000000.0
2008-01-18 07:05:00,2.1038,2.1038,2.10234,2.10296,42000000.0
2008-01-18 07:10:00,2.10342,2.1039,2.10286,2.10372,43000000.0
2008-01-18 07:15:00,2.10315,2.10383,2.1028,2.10306,39000000.0
2008-01-18 07:20:00,2.10311,2.10372,2.10247,2.10282,42000000.0
2008-01-18 07:25:00,2.10337,2.10384,2.10296,2.10342,40000000.0
2008-01-18 07:30:00,2.10391,2.10429,2.10235,2.10257,50000000.0
2008-01-18 07:35:00,2.103,2.10338,2.10187,2.10206,44000000.0
2008-01-18 07:40:00,2.10224,2.10224,2.10087,2.10122,45000000.0
2008-01-18 07:45:00,2.10115,2.102,2.10052,2.10094,40000000.0
2008-01-18 07:50:00,2.10116,2.10223,2.10075,2.10106,44000000.0
2008-01-18 07:55:00,2.10143,2.10215,2.10047,2.10201,47000000.0
2008-01-18 08:00:00,2.10225,2.10225,2.10067,2.10134,42000000.0
2008-01-18 08:05:00,2.10105,2.10105,2.09975,2.10069,39000000.0
2008-01-18 08:10:00,2.10113,2.1015,2.1003,2.10045,41000000.0
2008-01-18 08:15:00,2.10068,2.10081,2.09933,2.09963,41000000.0
2008-01-18 08:20:00,2.09994,2.10171,2.09922,2.10111,43000000.0
2008-01-18 08:25:00,2.10139,2.10232,2.10015,2.10183,42000000.0
2008-01-18 08:30:00,2.10167,2.10213,2.1001,2.10104,41000000.0
2008-01-18 08:35:00,2.10138,2.10148,2.10028,2.10129,42000000.0
2008-01-18 08:40:00,2.10104,2.10189,2.09868,2.09868,42000000.0
2008-01-18 08:45:00,2.09971,2.10059,2.09933,2.10004,48000000.0
2008-01-18 08:50:00,2.10083,2.10083,2.09785,2.10009,44000000.0
2008-01-18 08:55:00,2.0999,2.10132,2.09966,2.10113,39000000.0
2008-01-18 09:00:00,2.10177,2.10291,2.09884,2.10214,40000000.0
2008-01-18 09:05:00,2.10186,2.10316,2.10138,2.10204,44000000.0
2008-01-18 09:10:00,2.10276,2.10276,2.10135,2.10232,39000000.0
2008-01-18 09:15:00,2.1024,2.10329,2.10142,2.10279,42000000.0
2008-01-18 09:20:00,2.10318,2.10318,2.10121,2.10215,45000000.0
2008-01-18 09:25:00,2.09976,2.10281,2.09976,2.10181,48000000.0
2008-01-18 09:30:00,2.1018,2.10229,2.0998,2.10028,48000000.0
2008-01-18 09:35:00,2.10088,2.10094,2.09979,2.10026,42000000.0
2008-01-18 09:40:00,2.10079,2.10181,2.09982,2.09995,45000000.0
2008-01-18 09:45:00,2.09977,2.10227,2.09959,2.101,43000000.0
2008-01-18 09:50:00,2.10179,2.10266,2.10061,2.10131,48000000.0
2008-01-18 09:55:00,2.10109,2.10145,2.10006,2.10039,39000000.0
2008-01-18 10:00:00,2.09948,2.10074,2.09808,2.10005,44000000.0
2008-01-18 10:05:00,2.10004,2.10101,2.09939,2.09958,42000000.0
2008-01-18 10:10:00,2.09939,2.10187,2.09939,2.10132,43000000.0
2008-01-18 10:15:00,2.10096,2.10131,2.09948,2.10083,49000000.0
2008-01-18 10:20:00,2.10077,2.1025,2.1003,2.10171,40000000.0
2008-01-18 10:25:00,2.10091,2.10251,2.09961,2.10172,49000000.0
2008-01-18 10:30:00,2.10101,2.10172,2.10034,2.10168,41000000.0
2008-01-18 10:35:00,2.10193,2.10193,2.0991,2.10032,41000000.0
2008-01-18 10:40:00,2.10028,2.10142,2.09965,2.10039,40000000.0
2008-01-18 10:45:00,2.10025,2.10042,2.09799,2.09944,46000000.0
2008-01-18 10:50:00,2.10005,2.10027,2.09803,2.09839,45000000.0
2008-01-18 10:55:00,2.09882,2.09937,2.09754,2.09868,42000000.0
2008-01-18 11:00:00,2.09824,2.09859,2.09688,2.09787,42000000.0
2008-01-18 11:05:00,2.09767,2.09934,2.0974,2.09757,39000000.0
2008-01-18 11:10:00,2.09896,2.09985,2.09728,2.09968,46000000.0
2008-01-18 11:15:00,2.09955,2.10005,2.0982,2.10005,46000000.0
2008-01-18 11:20:00,2.10002,2.10002,2.09775,2.09953,46000000.0
2008-01-18 11:25:00,2.09926,2.10055,2.09841,2.10019,51000000.0
2008-01-18 11:30:00,2.10048,2.10048,2.09866,2.09911,42000000.0
2008-01-18 11:35:00,2.09974,2.10006,2.096,2.09712,45000000.0
2008-01-18 11:40:00,2.09653,2.09804,2.0953,2.09573,45000000.0
2008-01-18 11:45:00,2.0972,2.09823,2.09665,2.09803,38000000.0
2008-01-18 11:50:00,2.0985,2.1003,2.09755,2.1,47000000.0
2008-01-18 11:55:00,2.09948,2.10012,2.09713,2.09812,38000000.0
2008-01-18 12:00:00,2.09822,2.09954,2.09784,2.0992,44000000.0
2008-01-18 12:05:00,2.09918,2.09969,2.09701,2.09908,48000000.0
2008-01-18 12:10:00,2.09954,2.10013,2.09822,2.09914,50000000.0
2008-01-18 12:15:00,2.09959,2.09959,2.0971,2.09891,49000000.0
2008-01-18 12:20:00,2.0987,2.0993,2.09629,2.09757,50000000.0
2008-01-18 12:25:00,2.09834,2.09938,2.09733,2.09825,41000000.0
2008-01-18 12:30:00,2.09862,2.09939,2.09733,2.09851,44000000.0
2008-01-18 12:35:00,2.09898,2.09907,2.09683,2.09752,42000000.0
2008-01-18 12:40:00,2.09778,2.09837,2.09637,2.09747,42000000.0
2008-01-18 12:45:00,2.09746,2.09811,2.09686,2.09732,52000000.0
2008-01-18 12:50:00,2.09749,2.09772,2.09523,2.09674,220000000.0
2008-01-18 12:55:00,2.09714,2.09716,2.0955,2.09642,100000000.0
2008-01-18 13:00:00,2.09686,2.09873,2.09536,2.09795,145000000.0
2008-01-18 13:05:00,2.09798,2.09987,2.09723,2.0997,138000000.0
2008-01-18 13:10:00,2.09999,2.10025,2.09838,2.09838,177000000.0
2008-01-18 13:15:00,2.09981,2.10074,2.09876,2.09952,240000000.0
2008-01-18 13:20:00,2.0992,2.10026,2.09863,2.0991,159000000.0
2008-01-18 13:25:00,2.09957,2.10053,2.09771,2.10024,217000000.0
2008-01-18 13:30:00,2.10034,2.10086,2.0979,2.10036,234000000.0
2008-01-18 13:35:00,2.09958,2.10106,2.09894,2.09979,253000000.0
2008-01-18 13:40:00,2.09996,2.10042,2.09806,2.10042,190000000.0
2008-01-18 13:45:00,2.10074,2.10156,2.09982,2.10104,240000000.0
2008-01-18 13:50:00,2.1017,2.1017,2.09891,2.10062,237000000.0
2008-01-18 13:55:00,2.1004,2.10114,2.09882,2.10052,181000000.0
2008-01-18 14:00:00,2.10073,2.10132,2.09868,2.10052,169000000.0
2008-01-18 14:05:00,2.10102,2.10191,2.09988,2.10158,186000000.0
2008-01-18 14:10:00,2.10154,2.10154,2.09986,2.10095,155000000.0
2008-01-18 14:15:00,2.10028,2.1012,2.0988,2.0998,108000000.0
2008-01-18 14:20:00,2.10009,2.10027,2.09896,2.09976,130000000.0
2008-01-18 14:25:00,2.10002,2.10107,2.09882,2.10003,177000000.0
2008-01-18 14:30:00,2.10007,2.10063,2.09835,2.10016,162000000.0
2008-01-18 14:35:00,2.10025,2.10086,2.0991,2.1007,127000000.0
2008-01-18 14:40:00,2.10152,2.10302,2.10031,2.10243,174000000.0
2008-01-18 14:45:00,2.10224,2.10259,2.10074,2.10125,168000000.0
2008-01-18 14:50:00,2.10212,2.10295,2.10093,2.10295,135000000.0
2008-01-18 14:55:00,2.10251,2.10333,2.1013,2.10266,254000000.0
2008-01-18 15:00:00,2.1017,2.10334,2.10003,2.10309,141000000.0
2008-01-18 15:05:00,2.10303,2.10396,2.10202,2.10373,171000000.0
2008-01-18 15:10:00,2.10373,2.10427,2.10274,2.10364,156000000.0
2008-01-18 15:15:00,2.10329,2.10422,2.1025,2.10398,173000000.0
2008-01-18 15:20:00,2.10407,2.10433,2.10149,2.10335,193000000.0
2008-01-18 15:25:00,2.10381,2.10459,2.10252,2.10252,182000000.0
2008-01-18 15:30:00,2.10376,2.10454,2.10268,2.10356,249000000.0
2008-01-18 15:35:00,2.10269,2.10407,2.10156,2.10257,248000000.0
2008-01-18 15:40:00,2.10314,2.10387,2.10142,2.10367,235000000.0
2008-01-18 15:45:00,2.10347,2.1041,2.10257,2.10374,343000000.0
2008-01-18 15:50:00,2.10385,2.10662,2.10247,2.10562,347000000.0
2008-01-18 15:55:00,2.10518,2.10561,2.10356,2.1054,228000000.0
2008-01-18 16:00:00,2.10496,2.1053,2.10302,2.10408,206000000.0
2008-01-18 16:05:00,2.10421,2.10475,2.10281,2.10308,195000000.0
2008-01-18 16:10:00,2.10355,2.10408,2.10179,2.10301,92000000.0
2008-01-18 16:15:00,2.10267,2.10354,2.10224,2.10328,141000000.0
2008-01-18 16:20:00,2.10331,2.10418,2.10229,2.10315,222000000.0
2008-01-18 16:25:00,2.10315,2.10393,2.10107,2.10148,267000000.0
2008-01-18 16:30:00,2.1012,2.10195,2.0999,2.10022,200000000.0
2008-01-18 16:35:00,2.1009,2.10164,2.10046,2.10107,48000000.0
2008-01-18 16:40:00,2.10123,2.10174,2.10005,2.1005,265000000.0
2008-01-18 16:45:00,2.10037,2.10051,2.09947,2.09987,304000000.0
2008-01-18 16:50:00,2.10047,2.10096,2.0998,2.10039,287000000.0
2008-01-18 16:55:00,2.10026,2.10123,2.0996,2.101,211000000.0
2008-01-18 17:00:00,2.10106,2.10134,2.09846,2.09932,226000000.0
2008-01-18 17:05:00,2.09911,2.10023,2.09873,2.10005,203000000.0
2008-01-18 17:10:00,2.10008,2.10079,2.09593,2.09963,248000000.0
2008-01-18 17:15:00,2.10034,2.10088,2.09841,2.10009,238000000.0
2008-01-18 17:20:00,2.10063,2.10069,2.09924,2.10047,279000000.0
2008-01-18 17:25:00,2.10036,2.10068,2.09897,2.10007,271000000.0
2008-01-18 17:30:00,2.10049,2.10114,2.09901,2.10062,287000000.0
2008-01-18 17:35:00,2.10073,2.10129,2.09932,2.09932,253000000.0
2008-01-18 17:40:00,2.09942,2.10047,2.09665,2.09665,232000000.0
2008-01-18 17:45:00,2.09848,2.09889,2.09486,2.09592,136000000.0
2008-01-18 17:50:00,2.09597,2.09783,2.09431,2.09709,321000000.0
2008-01-18 17:55:00,2.09716,2.09855,2.09571,2.09789,350000000.0
2008-01-18 18:00:00,2.09856,2.09886,2.09718,2.09778,329000000.0
2008-01-18 18:05:00,2.09759,2.09944,2.09617,2.09819,298000000.0
2008-01-18 18:10:00,2.09981,2.10069,2.09767,2.09919,125000000.0
2008-01-18 18:15:00,2.09902,2.10015,2.09756,2.10008,200000000.0
2008-01-18 18:20:00,2.09882,2.10038,2.09781,2.10036,227000000.0
2008-01-18 18:25:00,2.10027,2.10177,2.09904,2.10177,244000000.0
2008-01-18 18:30:00,2.10192,2.10308,2.09806,2.10164,278000000.0
2008-01-18 18:35:00,2.10279,2.10282,2.10001,2.10096,210000000.0
2008-01-18 18:40:00,2.10136,2.103,2.09958,2.10011,263000000.0
2008-01-18 18:45:00,2.10008,2.10259,2.09837,2.09956,192000000.0
2008-01-18 18:50:00,2.1001,2.10191,2.09891,2.10049,188000000.0
2008-01-18 18:55:00,2.09944,2.10278,2.09745,2.10127,131000000.0
2008-01-18 19:00:00,2.10128,2.10322,2.09856,2.10295,271000000.0
2008-01-18 19:05:00,2.10247,2.10319,2.10006,2.10289,299000000.0
2008-01-18 19:10:00,2.1023,2.10297,2.10194,2.10223,191000000.0
2008-01-18 19:15:00,2.10312,2.10459,2.10248,2.10353,266000000.0
2008-01-18 19:20:00,2.10401,2.10544,2.10332,2.10505,166000000.0
2008-01-18 19:25:00,2.10478,2.10594,2.10463,2.10529,252000000.0
2008-01-18 19:30:00,2.10533,2.10533,2.10361,2.10395,113000000.0
2008-01-18 19:35:00,2.10381,2.10425,2.10355,2.10392,101000000.0
2008-01-18 19:40:00,2.10343,2.10416,2.10287,2.10287,89000000.0
2008-01-18 19:45:00,2.10324,2.10414,2.10266,2.10266,155000000.0
2008-01-18 19:50:00,2.10281,2.103,2.10192,2.10267,97000000.0
2008-01-18 19:55:00,2.10246,2.10304,2.1021,2.10215,172000000.0
2008-01-18 20:00:00,2.10223,2.10277,2.10164,2.10174,127000000.0
2008-01-18 20:05:00,2.10202,2.10465,2.10202,2.10324,130000000.0
2008-01-18 20:10:00,2.10279,2.10312,2.10183,2.10201,77000000.0
2008-01-18 20:15:00,2.10185,2.10229,2.1013,2.10187,91000000.0
2008-01-18 20:20:00,2.1019,2.10298,2.10139,2.10264,140000000.0
2008-01-18 20:25:00,2.10251,2.10277,2.10198,2.10235,194000000.0
2008-01-18 20:30:00,2.10218,2.10297,2.10036,2.10041,131000000.0
2008-01-18 20:35:00,2.1006,2.1014,2.10043,2.10109,89000000.0
2008-01-18 20:40:00,2.10151,2.10225,2.10089,2.10157,153000000.0
2008-01-18 20:45:00,2.10134,2.10164,2.10103,2.10164,96000000.0
2008-01-18 20:50:00,2.10139,2.10179,2.10126,2.10143,71000000.0
2008-01-18 20:55:00,2.10128,2.10175,2.10107,2.10146,78000000.0
2008-01-18 21:00:00,2.1018,2.10283,2.10152,2.10273,54000000.0
2008-01-18 21:05:00,2.1023,2.1029,2.10187,2.10242,76000000.0
2008-01-18 21:10:00,2.10245,2.10267,2.10181,2.10265,82000000.0
2008-01-18 21:15:00,2.10221,2.10269,2.10178,2.10231,73000000.0
2008-01-18 21:20:00,2.10216,2.10216,2.10073,2.10103,94000000.0
2008-01-18 21:25:00,2.10174,2.10274,2.10155,2.10162,98000000.0
2008-01-18 21:30:00,2.10159,2.10327,2.10151,2.10272,44000000.0
2008-01-18 21:35:00,2.10286,2.10302,2.10147,2.10206,50000000.0
2008-01-18 21:40:00,2.10142,2.10227,2.10125,2.10223,46000000.0
2008-01-18 21:45:00,2.10195,2.10259,2.1011,2.10208,36000000.0
2008-01-18 21:50:00,2.10178,2.1025,2.10133,2.102,72000000.0
2008-01-18 21:55:00,2.1022,2.10284,2.10172,2.10219,55000000.0
2008-01-18 22:00:00,2.10168,2.10174,2.101,2.10154,51000000.0
2008-01-18 22:05:00,2.10186,2.10238,2.10167,2.10175,81000000.0
2008-01-18 22:10:00,2.10235,2.10267,2.10194,2.10196,62000000.0
2008-01-18 22:15:00,2.10205,2.10301,2.10182,2.10182,46000000.0
2008-01-18 22:20:00,2.10246,2.10308,2.10211,2.10257,53000000.0
2008-01-18 22:25:00,2.10264,2.10292,2.10227,2.10253,63000000.0
2008-01-18 22:30:00,2.10292,2.10292,2.10179,2.1027,20000000.0
2008-01-18 22:35:00,2.10214,2.10248,2.10148,2.10167,63000000.0
2008-01-18 22:40:00,2.102,2.102,2.1011,2.1011,46000000.0
2008-01-18 22:45:00,2.10099,2.10189,2.10096,2.10179,68000000.0
2008-01-18 22:50:00,2.1021,2.10272,2.10158,2.10272,95000000.0
2008-01-18 22:55:00,2.10238,2.1025,2.10142,2.10171,85000000.0
2008-01-18 23:00:00,2.10207,2.1021,2.10124,2.10128,43000000.0
2008-01-18 23:05:00,2.10136,2.10159,2.10065,2.10107,40000000.0
2008-01-18 23:10:00,2.10119,2.10144,2.10076,2.10116,49000000.0
2008-01-18 23:15:00,2.10086,2.1012,2.10056,2.1008,45000000.0
2008-01-18 23:20:00,2.10129,2.10145,2.10047,2.10065,41000000.0
2008-01-18 23:25:00,2.10069,2.10069,2.09857,2.09924,44000000.0
2008-01-18 23:30:00,2.09931,2.09965,2.09889,2.09933,42000000.0
2008-01-18 23:35:00,2.09957,2.10069,2.09791,2.10028,39000000.0
2008-01-18 23:40:00,2.10039,2.10045,2.09962,2.10032,48000000.0
2008-01-18 23:45:00,2.09994,2.10137,2.09993,2.10109,42000000.0
2008-01-18 23:50:00,2.10149,2.10204,2.10132,2.10173,29000000.0
2008-01-18 23:55:00,2.10185,2.10267,2.10145,2.10187,43000000.0
2008-01-21 00:00:00,2.10001,2.10023,2.09909,2.09987,39000000.0
2008-01-21 00:05:00,2.09942,2.10014,2.09875,2.099,42000000.0
2008-01-21 00:10:00,2.09962,2.09962,2.09862,2.09896,37000000.0
2008-01-21 00:15:00,2.0988,2.09935,2.09816,2.09874,31000000.0
2008-01-21 00:20:00,2.09924,2.09924,2.09561,2.09772,42000000.0
2008-01-21 00:25:00,2.0976,2.09833,2.09706,2.09779,32000000.0
2008-01-21 00:30:00,2.09855,2.09855,2.09784,2.098,23000000.0
2008-01-21 00:35:00,2.09757,2.09853,2.09745,2.0978,27000000.0
2008-01-21 00:40:00,2.0984,2.0984,2.09629,2.0976,30000000.0
2008-01-21 00:45:00,2.09763,2.10054,2.09687,2.09814,48000000.0
2008-01-21 00:50:00,2.09883,2.0991,2.098,2.098,38000000.0
2008-01-21 00:55:00,2.09799,2.09866,2.09737,2.09807,43000000.0
2008-01-21 01:00:00,2.09839,2.0987,2.09746,2.09823,41000000.0
2008-01-21 01:05:00,2.09852,2.09953,2.09774,2.09832,37000000.0
2008-01-21 01:10:00,2.09859,2.09859,2.09703,2.09811,42000000.0
2008-01-21 01:15:00,2.09781,2.09843,2.09711,2.09779,41000000.0
2008-01-21 01:20:00,2.09889,2.09889,2.09718,2.09816,37000000.0
2008-01-21 01:25:00,2.09632,2.09745,2.09458,2.09586,39000000.0
2008-01-21 01:30:00,2.0968,2.09822,2.0957,2.09777,38000000.0
2008-01-21 01:35:00,2.09793,2.09852,2.09751,2.09755,55000000.0
2008-01-21 01:40:00,2.09838,2.09861,2.09779,2.09804,51000000.0
2008-01-21 01:45:00,2.09807,2.09868,2.09774,2.09802,52000000.0
2008-01-21 01:50:00,2.09857,2.09893,2.09718,2.09772,40000000.0
2008-01-21 01:55:00,2.09724,2.0982,2.09724,2.0979,34000000.0
2008-01-21 02:00:00,2.0984,2.09848,2.09723,2.09736,41000000.0
2008-01-21 02:05:00,2.09724,2.09739,2.0934,2.0951,40000000.0
2008-01-21 02:10:00,2.09586,2.09641,2.09475,2.09475,52000000.0
2008-01-21 02:15:00,2.09425,2.09597,2.0936,2.09594,51000000.0
2008-01-21 02:20:00,2.09612,2.09622,2.09418,2.09496,55000000.0
2008-01-21 02:25:00,2.09484,2.09542,2.09338,2.09385,38000000.0
2008-01-21 02:30:00,2.09426,2.09454,2.09331,2.09442,39000000.0
2008-01-21 02:35:00,2.09423,2.09434,2.09324,2.09378,37000000.0
2008-01-21 02:40:00,2.09357,2.0956,2.09338,2.09522,41000000.0
2008-01-21 02:45:00,2.09538,2.09554,2.09442,2.09448,36000000.0
2008-01-21 02:50:00,2.09461,2.09479,2.09384,2.094,37000000.0
2008-01-21 02:55:00,2.09401,2.0943,2.09281,2.09284,41000000.0
2008-01-21 03:00:00,2.09262,2.09342,2.09143,2.09342,43000000.0
2008-01-21 03:05:00,2.09297,2.09373,2.09251,2.09325,38000000.0
2008-01-21 03:10:00,2.09379,2.09399,2.09278,2.09318,48000000.0
2008-01-21 03:15:00,2.09283,2.0939,2.09283,2.09386,38000000.0
2008-01-21 03:20:00,2.09436,2.09479,2.09334,2.09395,46000000.0
2008-01-21 03:25:00,2.09387,2.09428,2.09316,2.09364,39000000.0
2008-01-21 03:30:00,2.09388,2.09483,2.09347,2.09403,32000000.0
2008-01-21 03:35:00,2.09402,2.09458,2.09346,2.09442,42000000.0
2008-01-21 03:40:00,2.09449,2.09454,2.09347,2.09393,28000000.0
2008-01-21 03:45:00,2.0935,2.09434,2.09317,2.09369,44000000.0
2008-01-21 03:50:00,2.09449,2.09466,2.09372,2.09381,42000000.0
2008-01-21 03:55:00,2.09348,2.09373,2.09249,2.09268,39000000.0
2008-01-21 04:00:00,2.09297,2.09414,2.09228,2.09376,43000000.0
2008-01-21 04:05:00,2.09378,2.09426,2.09332,2.09392,40000000.0
2008-01-21 04:10:00,2.09421,2.09474,2.09364,2.09403,42000000.0
2008-01-21 04:15:00,2.09423,2.09482,2.09365,2.09426,43000000.0
2008-01-21 04:20:00,2.09448,2.09492,2.09421,2.09429,39000000.0
2008-01-21 04:25:00,2.0937,2.09415,2.09277,2.09309,42000000.0
2008-01-21 04:30:00,2.09339,2.09452,2.0929,2.09413,44000000.0
2008-01-21 04:35:00,2.09371,2.09461,2.09371,2.09428,38000000.0
2008-01-21 04:40:00,2.09394,2.09416,2.09338,2.09372,45000000.0
2008-01-21 04:45:00,2.09375,2.09382,2.09283,2.09306,49000000.0
2008-01-21 04:50:00,2.09321,2.09378,2.09261,2.09273,40000000.0
2008-01-21 04:55:00,2.09244,2.09304,2.09223,2.09284,39000000.0
2008-01-21 05:00:00,2.09324,2.09325,2.09232,2.09232,85000000.0
2008-01-21 05:05:00,2.09267,2.09282,2.09199,2.09252,95000000.0
2008-01-21 05:10:00,2.09273,2.09286,2.09211,2.09249,68000000.0
2008-01-21 05:15:00,2.09272,2.09292,2.09212,2.09277,46000000.0
2008-01-21 05:20:00,2.09283,2.09356,2.09232,2.09256,63000000.0
2008-01-21 05:25:00,2.09312,2.09312,2.09251,2.09282,22000000.0
2008-01-21 05:30:00,2.09269,2.09278,2.09178,2.09188,77000000.0
2008-01-21 05:35:00,2.09197,2.09272,2.09151,2.09265,53000000.0
2008-01-21 05:40:00,2.09219,2.09281,2.09182,2.09234,46000000.0
2008-01-21 05:45:00,2.09219,2.0929,2.09214,2.09214,62000000.0
2008-01-21 05:50:00,2.0923,2.09266,2.09112,2.09191,81000000.0
2008-01-21 05:55:00,2.09136,2.09155,2.0901,2.09049,58000000.0
2008-01-21 06:00:00,2.09094,2.0917,2.0903,2.09132,55000000.0
2008-01-21 06:05:00,2.09151,2.09197,2.09068,2.09096,72000000.0
2008-01-21 06:10:00,2.09165,2.09203,2.09094,2.09137,36000000.0
2008-01-21 06:15:00,2.09159,2.09208,2.09065,2.09078,46000000.0
2008-01-21 06:20:00,2.09196,2.09253,2.09104,2.0918,50000000.0
2008-01-21 06:25:00,2.09168,2.09295,2.09158,2.09189,44000000.0
2008-01-21 06:30:00,2.09206,2.09321,2.09189,2.09208,98000000.0
2008-01-21 06:35:00,2.09167,2.09224,2.09142,2.09208,94000000.0
2008-01-21 06:40:00,2.09245,2.09261,2.09184,2.09257,73000000.0
2008-01-21 06:45:00,2.09203,2.09262,2.09148,2.09163,82000000.0
2008-01-21 06:50:00,2.09201,2.09209,2.09131,2.09177,69000000.0
2008-01-21 06:55:00,2.09203,2.09209,2.09107,2.09115,54000000.0
2008-01-21 07:00:00,2.09126,2.09263,2.09079,2.09253,78000000.0
2008-01-21 07:05:00,2.09244,2.09283,2.09208,2.09217,71000000.0
2008-01-21 07:10:00,2.09284,2.09284,2.09119,2.0916,96000000.0
2008-01-21 07:15:00,2.09138,2.09216,2.09101,2.09176,153000000.0
2008-01-21 07:20:00,2.09227,2.09298,2.0915,2.09211,89000000.0
2008-01-21 07:25:00,2.09243,2.09313,2.09165,2.09217,131000000.0
2008-01-21 07:30:00,2.09219,2.09278,2.0918,2.0921,194000000.0
2008-01-21 07:35:00,2.09223,2.09294,2.09183,2.09242,140000000.0
2008-01-21 07:40:00,2.09219,2.09287,2.09201,2.09228,91000000.0
2008-01-21 07:45:00,2.0922,2.09348,2.09213,2.09265,77000000.0
2008-01-21 07:50:00,2.09337,2.09369,2.09285,2.09332,130000000.0
2008-01-21 07:55:00,2.09305,2.09343,2.09276,2.09311,127000000.0
2008-01-21 08:00:00,2.09381,2.09903,2.09262,2.09265,172000000.0
2008-01-21 08:05:00,2.09235,2.09339,2.09195,2.09337,97000000.0
2008-01-21 08:10:00,2.09301,2.09419,2.09293,2.09308,155000000.0
2008-01-21 08:15:00,2.09301,2.09518,2.09156,2.09365,89000000.0
2008-01-21 08:20:00,2.09471,2.09479,2.0917,2.09385,101000000.0
2008-01-21 08:25:00,2.09385,2.09494,2.09096,2.09442,113000000.0
2008-01-21 08:30:00,2.09461,2.09501,2.0916,2.0916,252000000.0
2008-01-21 08:35:00,2.09452,2.09452,2.09155,2.09367,166000000.0
2008-01-21 08:40:00,2.09425,2.0953,2.09195,2.0949,266000000.0
2008-01-21 08:45:00,2.09396,2.09554,2.09348,2.09405,191000000.0
2008-01-21 08:50:00,2.09455,2.09485,2.09297,2.0944,299000000.0
2008-01-21 08:55:00,2.09434,2.09505,2.09311,2.09479,271000000.0
2008-01-21 09:00:00,2.09611,2.10021,2.09318,2.09429,131000000.0
2008-01-21 09:05:00,2.09434,2.09496,2.09368,2.09459,188000000.0
2008-01-21 09:10:00,2.09499,2.09759,2.09466,2.09711,192000000.0
2008-01-21 09:15:00,2.09757,2.09799,2.09505,2.09598,263000000.0
2008-01-21 09:20:00,2.0964,2.0964,2.09417,2.09556,210000000.0
2008-01-21 09:25:00,2.09561,2.09666,2.09469,2.0952,278000000.0
2008-01-21 09:30:00,2.09572,2.09605,2.09404,2.09509,244000000.0
2008-01-21 09:35:00,2.09416,2.09633,2.09254,2.09633,227000000.0
2008-01-21 09:40:00,2.0972,2.09725,2.09492,2.09675,200000000.0
2008-01-21 09:45:00,2.09633,2.09686,2.094,2.09467,125000000.0
2008-01-21 09:50:00,2.09524,2.09744,2.09398,2.09735,298000000.0
2008-01-21 09:55:00,2.09697,2.09705,2.09302,2.09454,329000000.0
2008-01-21 10:00:00,2.09509,2.09509,2.09107,2.09259,350000000.0
2008-01-21 10:05:00,2.09274,2.09476,2.09165,2.09394,321000000.0
2008-01-21 10:10:00,2.09404,2.09463,2.09202,2.09426,136000000.0
2008-01-21 10:15:00,2.09285,2.0954,2.09266,2.09418,232000000.0
2008-01-21 10:20:00,2.09447,2.09456,2.09174,2.09433,253000000.0
2008-01-21 10:25:00,2.09441,2.09441,2.09187,2.09187,287000000.0
2008-01-21 10:30:00,2.09274,2.09417,2.09116,2.09306,271000000.0
2008-01-21 10:35:00,2.09312,2.09373,2.09142,2.09346,279000000.0
2008-01-21 10:40:00,2.0938,2.09404,2.08927,2.09092,238000000.0
2008-01-21 10:45:00,2.09108,2.09118,2.08892,2.09105,248000000.0
2008-01-21 10:50:00,2.0915,2.09208,2.08925,2.0911,203000000.0
2008-01-21 10:55:00,2.0915,2.09219,2.09006,2.09209,226000000.0
2008-01-21 11:00:00,2.09224,2.09224,2.09053,2.09214,211000000.0
2008-01-21 11:05:00,2.09198,2.09289,2.09076,2.09249,287000000.0
2008-01-21 11:10:00,2.09301,2.09301,2.09063,2.09234,304000000.0
2008-01-21 11:15:00,2.09244,2.09354,2.09115,2.09294,265000000.0
2008-01-21 11:20:00,2.09288,2.09288,2.09032,2.09173,48000000.0
2008-01-21 11:25:00,2.09193,2.09254,2.09026,2.09207,200000000.0
2008-01-21 11:30:00,2.09281,2.09413,2.09141,2.09247,267000000.0
2008-01-21 11:35:00,2.09222,2.0923,2.08961,2.09117,222000000.0
2008-01-21 11:40:00,2.09159,2.09175,2.08983,2.08989,141000000.0
2008-01-21 11:45:00,2.09109,2.09167,2.08978,2.09103,92000000.0
2008-01-21 11:50:00,2.09126,2.0926,2.08996,2.09255,195000000.0
2008-01-21 11:55:00,2.09245,2.09405,2.09154,2.09405,206000000.0
2008-01-21 12:00:00,2.09396,2.09481,2.09192,2.0938,228000000.0
2008-01-21 12:05:00,2.09384,2.09441,2.0916,2.09305,347000000.0
2008-01-21 12:10:00,2.09294,2.09333,2.0907,2.09213,343000000.0
2008-01-21 12:15:00,2.09208,2.09266,2.09103,2.0925,235000000.0
2008-01-21 12:20:00,2.09266,2.09289,2.08944,2.09068,248000000.0
2008-01-21 12:25:00,2.09167,2.09167,2.08939,2.09071,249000000.0
2008-01-21 12:30:00,2.09107,2.09115,2.08873,2.08986,182000000.0
2008-01-21 12:35:00,2.08979,2.09044,2.08902,2.09014,193000000.0
2008-01-21 12:40:00,2.09042,2.09058,2.08883,2.08992,173000000.0
2008-01-21 12:45:00,2.08986,2.09058,2.08856,2.08948,156000000.0
2008-01-21 12:50:00,2.0897,2.09032,2.08869,2.08994,171000000.0
2008-01-21 12:55:00,2.08905,2.09106,2.08905,2.09034,141000000.0
2008-01-21 13:00:00,2.09062,2.09144,2.08936,2.09103,254000000.0
2008-01-21 13:05:00,2.09133,2.09145,2.08977,2.0912,135000000.0
2008-01-21 13:10:00,2.09091,2.09091,2.08728,2.09027,168000000.0
2008-01-21 13:15:00,2.09009,2.09131,2.08892,2.09105,174000000.0
2008-01-21 13:20:00,2.09133,2.09136,2.08877,2.09059,127000000.0
2008-01-21 13:25:00,2.09083,2.09218,2.08943,2.09001,162000000.0
2008-01-21 13:30:00,2.08998,2.09088,2.0882,2.09031,177000000.0
2008-01-21 13:35:00,2.0903,2.0909,2.08874,2.08984,130000000.0
2008-01-21 13:40:00,2.09039,2.09039,2.08829,2.08907,108000000.0
2008-01-21 13:45:00,2.08902,2.09034,2.08861,2.09006,155000000.0
2008-01-21 13:50:00,2.09052,2.09229,2.08926,2.092,186000000.0
2008-01-21 13:55:00,2.09215,2.09218,2.08932,2.09216,169000000.0
2008-01-21 14:00:00,2.09231,2.09277,2.09021,2.09231,181000000.0
2008-01-21 14:05:00,2.09212,2.09312,2.0908,2.09267,237000000.0
2008-01-21 14:10:00,2.09333,2.09333,2.09023,2.09224,240000000.0
2008-01-21 14:15:00,2.09224,2.09336,2.09075,2.09311,190000000.0
2008-01-21 14:20:00,2.09349,2.0949,2.09101,2.09366,253000000.0
2008-01-21 14:25:00,2.09414,2.09587,2.09266,2.09587,234000000.0
2008-01-21 14:30:00,2.09637,2.09637,2.09334,2.09444,217000000.0
2008-01-21 14:35:00,2.09445,2.09503,2.09234,2.09361,159000000.0
2008-01-21 14:40:00,2.0942,2.09468,2.09297,2.09321,240000000.0
2008-01-21 14:45:00,2.09305,2.09353,2.0923,2.09275,177000000.0
2008-01-21 14:50:00,2.093,2.093,2.08864,2.09012,138000000.0
2008-01-21 14:55:00,2.08961,2.09152,2.0891,2.09135,145000000.0
2008-01-21 15:00:00,2.09093,2.09211,2.08973,2.09175,100000000.0
2008-01-21 15:05:00,2.0916,2.09333,2.09003,2.09333,220000000.0
2008-01-21 15:10:00,2.09332,2.09332,2.09002,2.09029,52000000.0
2008-01-21 15:15:00,2.09089,2.09228,2.08937,2.08984,42000000.0
2008-01-21 15:20:00,2.08987,2.09102,2.0893,2.09042,42000000.0
2008-01-21 15:25:00,2.09017,2.0905,2.08914,2.08979,44000000.0
2008-01-21 15:30:00,2.08961,2.0912,2.08895,2.09088,41000000.0
2008-01-21 15:35:00,2.09064,2.09195,2.08978,2.09153,50000000.0
2008-01-21 15:40:00,2.09144,2.09267,2.091,2.09267,49000000.0
2008-01-21 15:45:00,2.09267,2.09277,2.09056,2.09232,50000000.0
2008-01-21 15:50:00,2.0923,2.0923,2.09084,2.09122,48000000.0
2008-01-21 15:55:00,2.09218,2.09363,2.09106,2.09325,44000000.0
2008-01-21 16:00:00,2.09315,2.09347,2.08935,2.09019,38000000.0
2008-01-21 16:05:00,2.09025,2.09107,2.08884,2.09074,47000000.0
2008-01-21 16:10:00,2.091,2.09117,2.08866,2.08936,38000000.0
2008-01-21 16:15:00,2.08912,2.09026,2.08887,2.08985,45000000.0
2008-01-21 16:20:00,2.09015,2.09128,2.08885,2.09128,45000000.0
2008-01-21 16:25:00,2.09114,2.09143,2.09002,2.09012,42000000.0
2008-01-21 16:30:00,2.09134,2.09134,2.08962,2.09041,51000000.0
2008-01-21 16:35:00,2.09007,2.09107,2.08931,2.0896,46000000.0
2008-01-21 16:40:00,2.09073,2.09169,2.08921,2.09143,46000000.0
2008-01-21 16:45:00,2.09098,2.09338,2.09036,2.0928,46000000.0
2008-01-21 16:50:00,2.09286,2.09326,2.09172,2.09275,39000000.0
2008-01-21 16:55:00,2.09246,2.09316,2.09059,2.09118,42000000.0
2008-01-21 17:00:00,2.09091,2.0926,2.09029,2.09209,42000000.0
2008-01-21 17:05:00,2.09204,2.09267,2.09138,2.09267,45000000.0
2008-01-21 17:10:00,2.09243,2.09258,2.09089,2.09222,46000000.0
2008-01-21 17:15:00,2.09209,2.0927,2.0912,2.09166,40000000.0
2008-01-21 17:20:00,2.09177,2.09213,2.09015,2.09056,41000000.0
2008-01-21 17:25:00,2.09164,2.09218,2.09058,2.09199,41000000.0
2008-01-21 17:30:00,2.0924,2.09268,2.09123,2.09255,49000000.0
2008-01-21 17:35:00,2.09221,2.09268,2.09102,2.09226,40000000.0
2008-01-21 17:40:00,2.09239,2.09308,2.09106,2.09291,49000000.0
2008-01-21 17:45:00,2.09309,2.0931,2.09155,2.09261,43000000.0
2008-01-21 17:50:00,2.09304,2.09499,2.09188,2.09458,42000000.0
2008-01-21 17:55:00,2.09479,2.09479,2.0913,2.09164,44000000.0
2008-01-21 18:00:00,2.09175,2.09247,2.09069,2.09185,39000000.0
2008-01-21 18:05:00,2.09214,2.09299,2.09042,2.09087,48000000.0
2008-01-21 18:10:00,2.09188,2.09236,2.09038,2.09193,43000000.0
2008-01-21 18:15:00,2.09152,2.09319,2.09064,2.09079,45000000.0
2008-01-21 18:20:00,2.09019,2.09129,2.08694,2.0887,42000000.0
2008-01-21 18:25:00,2.08859,2.09068,2.08846,2.09025,48000000.0
2008-01-21 18:30:00,2.09095,2.09115,2.08892,2.08957,48000000.0
2008-01-21 18:35:00,2.08978,2.09045,2.08893,2.0901,45000000.0
2008-01-21 18:40:00,2.0903,2.09059,2.08896,2.09029,42000000.0
2008-01-21 18:45:00,2.09051,2.09088,2.08928,2.08998,39000000.0
2008-01-21 18:50:00,2.0901,2.09061,2.08911,2.09061,44000000.0
2008-01-21 18:55:00,2.08976,2.09058,2.08935,2.08966,40000000.0
2008-01-21 19:00:00,2.08976,2.09029,2.08915,2.08991,39000000.0
2008-01-21 19:05:00,2.08999,2.09002,2.08927,2.08955,44000000.0
2008-01-21 19:10:00,2.08996,2.08997,2.08896,2.08896,48000000.0
2008-01-21 19:15:00,2.08985,2.09019,2.08928,2.08947,42000000.0
2008-01-21 19:20:00,2.09,2.09,2.08892,2.08956,42000000.0
2008-01-21 19:25:00,2.08998,2.09042,2.08955,2.08955,41000000.0
2008-01-21 19:30:00,2.09012,2.09065,2.08941,2.09026,42000000.0
2008-01-21 19:35:00,2.0904,2.09074,2.08933,2.09008,43000000.0
2008-01-21 19:40:00,2.09029,2.09051,2.08948,2.0903,41000000.0
2008-01-21 19:45:00,2.08951,2.0901,2.08913,2.08955,41000000.0
2008-01-21 19:50:00,2.08979,2.0902,2.0891,2.08921,39000000.0
2008-01-21 19:55:00,2.08887,2.09026,2.08824,2.09022,42000000.0
2008-01-21 20:00:00,2.0906,2.0906,2.08902,2.08982,47000000.0
2008-01-21 20:05:00,2.08971,2.09033,2.08924,2.08994,44000000.0
2008-01-21 20:10:00,2.09046,2.09064,2.08953,2.08996,40000000.0
2008-01-21 20:15:00,2.0898,2.09088,2.08966,2.0903,45000000.0
2008-01-21 20:20:00,2.09074,2.09096,2.08981,2.09024,44000000.0
2008-01-21 20:25:00,2.0899,2.09037,2.08935,2.09002,50000000.0
2008-01-21 20:30:00,2.09068,2.0909,2.08969,2.09075,40000000.0
2008-01-21 20:35:00,2.09049,2.09114,2.08965,2.08984,42000000.0
2008-01-21 20:40:00,2.09049,2.09061,2.08967,2.09021,39000000.0
2008-01-21 20:45:00,2.0905,2.09101,2.08968,2.08981,35000000.0
2008-01-21 20:50:00,2.0899,2.09024,2.08843,2.08924,42000000.0
2008-01-21 20:55:00,2.08966,2.0901,2.08936,2.08947,41000000.0
2008-01-21 21:00:00,2.08982,2.08982,2.08877,2.08941,45000000.0
2008-01-21 21:05:00,2.08933,2.0894,2.08861,2.08901,38000000.0
2008-01-21 21:10:00,2.0892,2.08973,2.08865,2.08906,40000000.0
2008-01-21 21:15:00,2.08937,2.09008,2.08873,2.08916,44000000.0
2008-01-21 21:20:00,2.08961,2.08984,2.08874,2.0894,43000000.0
2008-01-21 21:25:00,2.09002,2.0901,2.08886,2.08952,39000000.0
2008-01-21 21:30:00,2.08905,2.09014,2.08905,2.08946,34000000.0
2008-01-21 21:35:00,2.08955,2.08999,2.08893,2.0898,36000000.0
2008-01-21 21:40:00,2.08982,2.09004,2.08894,2.08985,40000000.0
2008-01-21 21:45:00,2.08961,2.08987,2.08933,2.08972,22000000.0
2008-01-21 21:50:00,2.09016,2.09026,2.08948,2.09001,34000000.0
2008-01-21 21:55:00,2.08972,2.09055,2.08957,2.08977,41000000.0
2008-01-21 22:00:00,2.09009,2.09024,2.08915,2.09022,39000000.0
2008-01-21 22:05:00,2.08912,2.09105,2.08912,2.09067,30000000.0
2008-01-21 22:10:00,2.0909,2.09092,2.08971,2.09013,47000000.0
2008-01-21 22:15:00,2.0901,2.09084,2.08997,2.09014,36000000.0
2008-01-21 22:20:00,2.09067,2.09082,2.08936,2.08942,43000000.0
2008-01-21 22:25:00,2.09035,2.09085,2.08953,2.08997,34000000.0
2008-01-21 22:30:00,2.09021,2.09043,2.0895,2.09031,27000000.0
2008-01-21 22:35:00,2.09041,2.09123,2.08974,2.08974,39000000.0
2008-01-21 22:40:00,2.09057,2.09164,2.09007,2.09107,37000000.0
2008-01-21 22:45:00,2.09049,2.09073,2.08984,2.08984,45000000.0
2008-01-21 22:50:00,2.09038,2.09081,2.08971,2.09031,46000000.0
2008-01-21 22:55:00,2.09022,2.09063,2.08969,2.09005,43000000.0
2008-01-21 23:00:00,2.08963,2.09091,2.08943,2.08943,36000000.0
2008-01-21 23:05:00,2.08984,2.09041,2.08909,2.08972,40000000.0
2008-01-21 23:10:00,2.09075,2.09094,2.08955,2.09066,27000000.0
2008-01-21 23:15:00,2.09075,2.0911,2.08995,2.09015,26000000.0
2008-01-21 23:20:00,2.09095,2.09103,2.09013,2.09062,36000000.0
2008-01-21 23:25:00,2.09065,2.09125,2.08947,2.08974,43000000.0
2008-01-21 23:30:00,2.08928,2.09041,2.08899,2.08907,37000000.0
2008-01-21 23:35:00,2.08927,2.09049,2.08887,2.08941,41000000.0
2008-01-21 23:40:00,2.09015,2.09144,2.08934,2.09134,38000000.0
2008-01-21 23:45:00,2.08998,2.09125,2.08998,2.09003,28000000.0
2008-01-21 23:50:00,2.0909,2.0913,2.09002,2.0907,41000000.0
2008-01-21 23:55:00,2.09051,2.09143,2.09022,2.0913,38000000.0
2008-01-22 00:00:00,2.09217,2.09272,2.09081,2.09167,47000000.0
2008-01-22 00:05:00,2.09213,2.09256,2.0911,2.09173,33000000.0
2008-01-22 00:10:00,2.09248,2.09248,2.09126,2.09176,39000000.0
2008-01-22 00:15:00,2.09193,2.09263,2.0913,2.09164,41000000.0
2008-01-22 00:20:00,2.09253,2.09253,2.09099,2.09158,37000000.0
2008-01-22 00:25:00,2.09136,2.09175,2.09032,2.09105,42000000.0
2008-01-22 00:30:00,2.09161,2.09209,2.09098,2.09194,41000000.0
2008-01-22 00:35:00,2.09171,2.09173,2.09012,2.09047,41000000.0
2008-01-22 00:40:00,2.0911,2.09124,2.09005,2.09081,39000000.0
2008-01-22 00:45:00,2.09047,2.09097,2.08981,2.09003,34000000.0
2008-01-22 00:50:00,2.09024,2.09024,2.08837,2.08887,44000000.0
2008-01-22 00:55:00,2.08874,2.08956,2.0884,2.08931,47000000.0
2008-01-22 01:00:00,2.08936,2.08961,2.08819,2.08934,46000000.0
2008-01-22 01:05:00,2.089,2.08949,2.08818,2.0885,41000000.0
2008-01-22 01:10:00,2.08912,2.08932,2.08725,2.08737,48000000.0
2008-01-22 01:15:00,2.08741,2.08826,2.08703,2.08704,47000000.0
2008-01-22 01:20:00,2.08779,2.08931,2.08677,2.08908,41000000.0
2008-01-22 01:25:00,2.0892,2.08998,2.08874,2.08966,42000000.0
2008-01-22 01:30:00,2.09031,2.09095,2.0894,2.09083,42000000.0
2008-01-22 01:35:00,2.09042,2.09108,2.08965,2.09034,49000000.0
2008-01-22 01:40:00,2.09029,2.09072,2.08999,2.09034,40000000.0
2008-01-22 01:45:00,2.09008,2.09133,2.09007,2.09025,45000000.0
2008-01-22 01:50:00,2.09104,2.09127,2.08957,2.09037,43000000.0
2008-01-22 01:55:00,2.09028,2.09097,2.08966,2.09072,33000000.0
2008-01-22 02:00:00,2.0908,2.09126,2.08991,2.09023,42000000.0
2008-01-22 02:05:00,2.09027,2.09085,2.09006,2.09043,40000000.0
2008-01-22 02:10:00,2.09083,2.09122,2.09028,2.09065,58000000.0
2008-01-22 02:15:00,2.09093,2.09193,2.09083,2.09187,51000000.0
2008-01-22 02:20:00,2.09181,2.09226,2.09125,2.09192,55000000.0
2008-01-22 02:25:00,2.09184,2.09281,2.09159,2.09245,38000000.0
2008-01-22 02:30:00,2.09318,2.09478,2.09246,2.09389,39000000.0
2008-01-22 02:35:00,2.09366,2.09408,2.09164,2.09256,37000000.0
2008-01-22 02:40:00,2.09252,2.09287,2.09134,2.09178,41000000.0
2008-01-22 02:45:00,2.0918,2.09441,2.09177,2.09389,40000000.0
2008-01-22 02:50:00,2.09359,2.09359,2.09073,2.09185,41000000.0
2008-01-22 02:55:00,2.09224,2.09305,2.0916,2.09173,41000000.0
2008-01-22 03:00:00,2.09201,2.09381,2.09148,2.09364,43000000.0
2008-01-22 03:05:00,2.09339,2.09448,2.09301,2.09365,41000000.0
2008-01-22 03:10:00,2.09383,2.09383,2.09282,2.09382,48000000.0
2008-01-22 03:15:00,2.0938,2.09419,2.09003,2.09278,38000000.0
2008-01-22 03:20:00,2.09299,2.09314,2.09151,2.09247,46000000.0
2008-01-22 03:25:00,2.09276,2.09321,2.09228,2.09282,39000000.0
2008-01-22 03:30:00,2.0929,2.0929,2.09192,2.09279,36000000.0
2008-01-22 03:35:00,2.0926,2.0935,2.09187,2.09228,42000000.0
2008-01-22 03:40:00,2.09235,2.09353,2.09177,2.09353,43000000.0
2008-01-22 03:45:00,2.0935,2.09524,2.09048,2.09227,48000000.0
2008-01-22 03:50:00,2.09293,2.0931,2.09109,2.09172,42000000.0
2008-01-22 03:55:00,2.09188,2.09358,2.0917,2.09331,39000000.0
2008-01-22 04:00:00,2.09358,2.09382,2.09285,2.09344,43000000.0
2008-01-22 04:05:00,2.09334,2.09346,2.09192,2.09192,40000000.0
2008-01-22 04:10:00,2.09193,2.09206,2.09061,2.09061,42000000.0
2008-01-22 04:15:00,2.09132,2.092,2.09075,2.09185,43000000.0
2008-01-22 04:20:00,2.09229,2.09326,2.09188,2.09269,39000000.0
2008-01-22 04:25:00,2.09295,2.09316,2.092,2.09204,42000000.0
2008-01-22 04:30:00,2.09207,2.09483,2.09106,2.09374,40000000.0
2008-01-22 04:35:00,2.09338,2.09348,2.09169,2.09193,43000000.0
2008-01-22 04:40:00,2.09192,2.09192,2.09082,2.09156,45000000.0
2008-01-22 04:45:00,2.09188,2.09206,2.09094,2.09135,49000000.0
2008-01-22 04:50:00,2.09156,2.09177,2.09051,2.09148,40000000.0
2008-01-22 04:55:00,2.09161,2.09323,2.0914,2.0929,69000000.0
2008-01-22 05:00:00,2.09338,2.09397,2.0927,2.09391,85000000.0
2008-01-22 05:05:00,2.09383,2.09425,2.09305,2.09311,91000000.0
2008-01-22 05:10:00,2.09373,2.09373,2.09202,2.09237,68000000.0
2008-01-22 05:15:00,2.09247,2.09277,2.09205,2.09207,43000000.0
2008-01-22 05:20:00,2.09242,2.09258,2.09158,2.09219,63000000.0
2008-01-22 05:25:00,2.09245,2.09307,2.09229,2.09285,63000000.0
2008-01-22 05:30:00,2.09297,2.09317,2.09223,2.09304,77000000.0
2008-01-22 05:35:00,2.0929,2.09376,2.09288,2.09375,50000000.0
2008-01-22 05:40:00,2.09377,2.09377,2.0932,2.09363,40000000.0
2008-01-22 05:45:00,2.09352,2.09376,2.0928,2.09315,62000000.0
2008-01-22 05:50:00,2.093,2.09353,2.09271,2.09306,81000000.0
2008-01-22 05:55:00,2.09239,2.09288,2.09231,2.09237,58000000.0
2008-01-22 06:00:00,2.09311,2.09311,2.09211,2.09283,55000000.0
2008-01-22 06:05:00,2.09277,2.09392,2.09263,2.09328,72000000.0
2008-01-22 06:10:00,2.09402,2.09413,2.09259,2.09259,36000000.0
2008-01-22 06:15:00,2.0931,2.09359,2.09234,2.09234,46000000.0
2008-01-22 06:20:00,2.09324,2.09324,2.09189,2.09284,50000000.0
2008-01-22 06:25:00,2.09264,2.09317,2.09109,2.09261,44000000.0
2008-01-22 06:30:00,2.0929,2.09446,2.09269,2.09424,98000000.0
2008-01-22 06:35:00,2.09397,2.095,2.09323,2.09416,94000000.0
2008-01-22 06:40:00,2.09454,2.09454,2.09292,2.09299,73000000.0
2008-01-22 06:45:00,2.09293,2.09293,2.09146,2.09146,82000000.0
2008-01-22 06:50:00,2.09148,2.09196,2.09085,2.09133,87000000.0
2008-01-22 06:55:00,2.09169,2.0921,2.09112,2.09142,54000000.0
2008-01-22 07:00:00,2.0917,2.0917,2.09085,2.09093,78000000.0
2008-01-22 07:05:00,2.09108,2.09152,2.09014,2.09144,71000000.0
2008-01-22 07:10:00,2.09166,2.09275,2.09085,2.0925,96000000.0
2008-01-22 07:15:00,2.09247,2.09334,2.09206,2.09328,153000000.0
2008-01-22 07:20:00,2.09325,2.09325,2.09202,2.09214,89000000.0
2008-01-22 07:25:00,2.09157,2.09239,2.0913,2.09154,131000000.0
2008-01-22 07:30:00,2.09203,2.0938,2.0912,2.09373,194000000.0
2008-01-22 07:35:00,2.09369,2.09385,2.09207,2.09318,140000000.0
2008-01-22 07:40:00,2.09305,2.09336,2.09211,2.09296,91000000.0
2008-01-22 07:45:00,2.09311,2.09387,2.09284,2.09323,77000000.0
2008-01-22 07:50:00,2.09366,2.09414,2.09309,2.0933,130000000.0
2008-01-22 07:55:00,2.09313,2.09373,2.0926,2.09357,127000000.0
2008-01-22 08:00:00,2.09362,2.09439,2.09325,2.0938,172000000.0
2008-01-22 08:05:00,2.09359,2.09359,2.09194,2.09266,97000000.0
2008-01-22 08:10:00,2.0928,2.09308,2.09205,2.09237,155000000.0
2008-01-22 08:15:00,2.09252,2.09474,2.09252,2.09316,89000000.0
2008-01-22 08:20:00,2.09432,2.0954,2.09307,2.09362,101000000.0
2008-01-22 08:25:00,2.09359,2.09423,2.09285,2.09382,113000000.0
2008-01-22 08:30:00,2.09399,2.09425,2.09209,2.09268,252000000.0
2008-01-22 08:35:00,2.09237,2.09303,2.0916,2.09209,166000000.0
2008-01-22 08:40:00,2.09172,2.0932,2.09117,2.09286,266000000.0
2008-01-22 08:45:00,2.0926,2.09352,2.09108,2.09185,191000000.0
2008-01-22 08:50:00,2.09275,2.09275,2.08895,2.09087,299000000.0
2008-01-22 08:55:00,2.09104,2.09211,2.08875,2.09196,271000000.0
2008-01-22 09:00:00,2.09217,2.09399,2.08979,2.0935,131000000.0
2008-01-22 09:05:00,2.09366,2.09387,2.09091,2.09198,188000000.0
2008-01-22 09:10:00,2.0924,2.09268,2.08941,2.09115,192000000.0
2008-01-22 09:15:00,2.09126,2.09226,2.09033,2.09195,263000000.0
2008-01-22 09:20:00,2.0924,2.0924,2.09037,2.09202,210000000.0
2008-01-22 09:25:00,2.09171,2.09224,2.09019,2.0907,278000000.0
2008-01-22 09:30:00,2.0911,2.0911,2.08868,2.08872,244000000.0
2008-01-22 09:35:00,2.08911,2.08981,2.08628,2.08821,227000000.0
2008-01-22 09:40:00,2.08833,2.08923,2.08573,2.08685,200000000.0
2008-01-22 09:45:00,2.087,2.08881,2.08651,2.08741,125000000.0
2008-01-22 09:50:00,2.08705,2.08799,2.0855,2.08756,298000000.0
2008-01-22 09:55:00,2.08769,2.08868,2.08553,2.08721,329000000.0
2008-01-22 10:00:00,2.08616,2.08782,2.08437,2.08717,350000000.0
2008-01-22 10:05:00,2.08728,2.08918,2.08634,2.08815,321000000.0
2008-01-22 10:10:00,2.08791,2.09013,2.08498,2.08664,136000000.0
2008-01-22 10:15:00,2.0884,2.08919,2.08408,2.08661,232000000.0
2008-01-22 10:20:00,2.08696,2.08851,2.08305,2.08806,253000000.0
2008-01-22 10:25:00,2.08661,2.08963,2.08507,2.08877,287000000.0
2008-01-22 10:30:00,2.08913,2.09214,2.08703,2.09102,271000000.0
2008-01-22 10:35:00,2.09087,2.0917,2.0879,2.08967,279000000.0
2008-01-22 10:40:00,2.08997,2.09327,2.08805,2.09327,238000000.0
2008-01-22 10:45:00,2.09301,2.09394,2.08877,2.09217,248000000.0
2008-01-22 10:50:00,2.09261,2.09261,2.0871,2.0919,203000000.0
2008-01-22 10:55:00,2.09272,2.09541,2.08768,2.0938,226000000.0
2008-01-22 11:00:00,2.09403,2.09416,2.08524,2.08684,211000000.0
2008-01-22 11:05:00,2.09106,2.09499,2.0853,2.08858,287000000.0
2008-01-22 11:10:00,2.093,2.09335,2.08699,2.09118,304000000.0
2008-01-22 11:15:00,2.09152,2.09279,2.08749,2.09001,265000000.0
2008-01-22 11:20:00,2.09079,2.09136,2.0882,2.08896,48000000.0
2008-01-22 11:25:00,2.08983,2.09067,2.08743,2.09003,200000000.0
2008-01-22 11:30:00,2.09072,2.09189,2.08958,2.09132,267000000.0
2008-01-22 11:35:00,2.09106,2.09157,2.08898,2.08898,222000000.0
2008-01-22 11:40:00,2.09134,2.09229,2.08886,2.09207,141000000.0
2008-01-22 11:45:00,2.09253,2.09346,2.09003,2.09346,92000000.0
2008-01-22 11:50:00,2.093,2.09463,2.09187,2.0939,195000000.0
2008-01-22 11:55:00,2.09384,2.09537,2.09171,2.09245,206000000.0
2008-01-22 12:00:00,2.09232,2.09302,2.0903,2.09302,228000000.0
2008-01-22 12:05:00,2.09265,2.09445,2.091,2.09392,347000000.0
2008-01-22 12:10:00,2.09452,2.09555,2.09253,2.09323,343000000.0
2008-01-22 12:15:00,2.09357,2.09411,2.09228,2.09252,235000000.0
2008-01-22 12:20:00,2.09362,2.09377,2.09194,2.09313,248000000.0
2008-01-22 12:25:00,2.09371,2.09434,2.09139,2.09358,249000000.0
2008-01-22 12:30:00,2.09412,2.09555,2.09214,2.0929,182000000.0
2008-01-22 12:35:00,2.09364,2.09526,2.09167,2.09477,193000000.0
2008-01-22 12:40:00,2.09282,2.09362,2.09055,2.09231,173000000.0
2008-01-22 12:45:00,2.09246,2.0961,2.09146,2.09279,156000000.0
2008-01-22 12:50:00,2.0966,2.0966,2.09159,2.09475,171000000.0
2008-01-22 12:55:00,2.09491,2.09583,2.0909,2.09232,141000000.0
2008-01-22 13:00:00,2.0954,2.0977,2.09193,2.09595,254000000.0
2008-01-22 13:05:00,2.097,2.0976,2.09315,2.09714,135000000.0
2008-01-22 13:10:00,2.09741,2.09775,2.09487,2.09716,168000000.0
2008-01-22 13:15:00,2.09662,2.09844,2.09331,2.09824,174000000.0
2008-01-22 13:20:00,2.09879,2.0988,2.09317,2.09765,127000000.0
2008-01-22 13:25:00,2.09726,2.09788,2.09494,2.09694,162000000.0
2008-01-22 13:30:00,2.09746,2.09862,2.09538,2.09768,177000000.0
2008-01-22 13:35:00,2.09772,2.09954,2.09605,2.09816,130000000.0
2008-01-22 13:40:00,2.09866,2.09868,2.09526,2.09736,108000000.0
2008-01-22 13:45:00,2.09734,2.09853,2.09539,2.09712,155000000.0
2008-01-22 13:50:00,2.09755,2.09809,2.09414,2.09809,186000000.0
2008-01-22 13:55:00,2.09629,2.09957,2.09414,2.09635,169000000.0
2008-01-22 14:00:00,2.09659,2.0991,2.09497,2.09582,181000000.0
2008-01-22 14:05:00,2.09625,2.09785,2.095,2.09623,237000000.0
2008-01-22 14:10:00,2.09608,2.09732,2.09411,2.09542,240000000.0
2008-01-22 14:15:00,2.09535,2.09717,2.09297,2.09495,190000000.0
2008-01-22 14:20:00,2.09507,2.09656,2.09336,2.09493,253000000.0
2008-01-22 14:25:00,2.09527,2.09765,2.09433,2.09642,234000000.0
2008-01-22 14:30:00,2.09725,2.09768,2.0941,2.09615,217000000.0
2008-01-22 14:35:00,2.09687,2.09792,2.09401,2.09637,159000000.0
2008-01-22 14:40:00,2.09659,2.09659,2.09389,2.09442,240000000.0
2008-01-22 14:45:00,2.09407,2.09558,2.09201,2.09346,177000000.0
2008-01-22 14:50:00,2.09379,2.09626,2.09273,2.09389,138000000.0
2008-01-22 14:55:00,2.09404,2.09524,2.09285,2.09407,145000000.0
2008-01-22 15:00:00,2.09413,2.09607,2.09244,2.09595,100000000.0
2008-01-22 15:05:00,2.09581,2.09725,2.09333,2.09609,220000000.0
2008-01-22 15:10:00,2.09632,2.09672,2.09332,2.09332,52000000.0
2008-01-22 15:15:00,2.09407,2.09626,2.09263,2.09338,42000000.0
2008-01-22 15:20:00,2.09374,2.10508,2.09368,2.09566,42000000.0
2008-01-22 15:25:00,2.09459,2.09691,2.09179,2.09198,44000000.0
2008-01-22 15:30:00,2.09149,2.09852,2.0911,2.09599,41000000.0
2008-01-22 15:35:00,2.09604,2.09726,2.0932,2.0942,50000000.0
2008-01-22 15:40:00,2.09504,2.09577,2.09402,2.09477,38000000.0
2008-01-22 15:45:00,2.09382,2.09612,2.09334,2.09438,50000000.0
2008-01-22 15:50:00,2.09517,2.09528,2.09084,2.09338,48000000.0
2008-01-22 15:55:00,2.09379,2.09557,2.09252,2.09418,44000000.0
2008-01-22 16:00:00,2.09463,2.0966,2.09343,2.09592,38000000.0
2008-01-22 16:05:00,2.09558,2.096,2.09149,2.09149,47000000.0
2008-01-22 16:10:00,2.09403,2.09413,2.09164,2.09168,38000000.0
2008-01-22 16:15:00,2.0924,2.09397,2.09002,2.09397,45000000.0
2008-01-22 16:20:00,2.0933,2.09472,2.09172,2.09172,45000000.0
2008-01-22 16:25:00,2.09139,2.09421,2.0909,2.09295,42000000.0
2008-01-22 16:30:00,2.09255,2.09627,2.09135,2.09267,51000000.0
2008-01-22 16:35:00,2.09188,2.09531,2.09188,2.09313,46000000.0
2008-01-22 16:40:00,2.09384,2.09463,2.09146,2.09178,46000000.0
2008-01-22 16:45:00,2.09219,2.09601,2.09219,2.0955,46000000.0
2008-01-22 16:50:00,2.09794,2.1009,2.09304,2.09304,39000000.0
2008-01-22 16:55:00,2.09215,2.09388,2.09173,2.09205,42000000.0
2008-01-22 17:00:00,2.09242,2.09294,2.09074,2.09225,42000000.0
2008-01-22 17:05:00,2.09217,2.09233,2.0901,2.09176,45000000.0
2008-01-22 17:10:00,2.09148,2.09288,2.08958,2.08982,46000000.0
2008-01-22 17:15:00,2.08959,2.09312,2.08959,2.09312,40000000.0
2008-01-22 17:20:00,2.09318,2.09361,2.09103,2.09356,41000000.0
2008-01-22 17:25:00,2.09287,2.0998,2.09138,2.09841,41000000.0
2008-01-22 17:30:00,2.0999,2.10074,2.09105,2.09603,49000000.0
2008-01-22 17:35:00,2.09194,2.09954,2.0897,2.09709,40000000.0
2008-01-22 17:40:00,2.09865,2.09865,2.09183,2.09712,49000000.0
2008-01-22 17:45:00,2.09699,2.0979,2.09344,2.09706,43000000.0
2008-01-22 17:50:00,2.09791,2.09804,2.0938,2.09774,42000000.0
2008-01-22 17:55:00,2.09747,2.09813,2.093,2.09566,44000000.0
2008-01-22 18:00:00,2.096,2.09933,2.09391,2.09807,39000000.0
2008-01-22 18:05:00,2.09926,2.09987,2.09725,2.09725,48000000.0
2008-01-22 18:10:00,2.09802,2.09892,2.09689,2.09892,43000000.0
2008-01-22 18:15:00,2.09696,2.09852,2.09478,2.09712,45000000.0
2008-01-22 18:20:00,2.09723,2.09834,2.09644,2.09662,42000000.0
2008-01-22 18:25:00,2.0963,2.09932,2.09507,2.09844,48000000.0
2008-01-22 18:30:00,2.09663,2.09784,2.09481,2.09646,48000000.0
2008-01-22 18:35:00,2.09762,2.09811,2.09639,2.09722,45000000.0
2008-01-22 18:40:00,2.09759,2.09802,2.09609,2.09779,42000000.0
2008-01-22 18:45:00,2.09768,2.09853,2.09702,2.09786,39000000.0
2008-01-22 18:50:00,2.09751,2.09867,2.09665,2.09778,44000000.0
2008-01-22 18:55:00,2.0971,2.09807,2.09631,2.09671,40000000.0
2008-01-22 19:00:00,2.0967,2.09771,2.09518,2.09623,39000000.0
2008-01-22 19:05:00,2.09818,2.10059,2.09557,2.09845,44000000.0
2008-01-22 19:10:00,2.09881,2.09974,2.09788,2.09907,48000000.0
2008-01-22 19:15:00,2.09969,2.09982,2.09741,2.09934,42000000.0
2008-01-22 19:20:00,2.09916,2.09916,2.09704,2.09904,42000000.0
2008-01-22 19:25:00,2.09796,2.09939,2.0964,2.0979,41000000.0
2008-01-22 19:30:00,2.09923,2.09923,2.09429,2.09675,42000000.0
2008-01-22 19:35:00,2.09811,2.09943,2.09557,2.09906,43000000.0
2008-01-22 19:40:00,2.09925,2.09935,2.09795,2.09883,41000000.0
2008-01-22 19:45:00,2.09848,2.09861,2.09782,2.09839,41000000.0
2008-01-22 19:50:00,2.09844,2.09858,2.09738,2.09745,39000000.0
2008-01-22 19:55:00,2.09754,2.09885,2.09708,2.0974,40000000.0
2008-01-22 20:00:00,2.09754,2.09962,2.09721,2.09921,47000000.0
2008-01-22 20:05:00,2.09868,2.09922,2.09821,2.09883,44000000.0
2008-01-22 20:10:00,2.09893,2.09914,2.09669,2.09669,40000000.0
2008-01-22 20:15:00,2.09703,2.09744,2.09521,2.09644,45000000.0
2008-01-22 20:20:00,2.09677,2.09722,2.09611,2.09706,44000000.0
2008-01-22 20:25:00,2.0973,2.09766,2.09677,2.0973,50000000.0
2008-01-22 20:30:00,2.0972,2.09795,2.09697,2.09795,40000000.0
2008-01-22 20:35:00,2.09722,2.09813,2.097,2.097,42000000.0
2008-01-22 20:40:00,2.09786,2.09786,2.097,2.09746,39000000.0
2008-01-22 20:45:00,2.09729,2.09775,2.09675,2.09734,43000000.0
2008-01-22 20:50:00,2.09736,2.09798,2.09683,2.09729,42000000.0
2008-01-22 20:55:00,2.09737,2.09838,2.09737,2.09792,43000000.0
2008-01-22 21:00:00,2.09824,2.09834,2.09653,2.09688,45000000.0
2008-01-22 21:05:00,2.09657,2.09697,2.09613,2.09667,46000000.0
2008-01-22 21:10:00,2.09653,2.09678,2.09577,2.09634,40000000.0
2008-01-22 21:15:00,2.09642,2.09711,2.09554,2.0957,44000000.0
2008-01-22 21:20:00,2.09605,2.09605,2.09528,2.09577,43000000.0
2008-01-22 21:25:00,2.09571,2.09582,2.09469,2.09492,39000000.0
2008-01-22 21:30:00,2.09503,2.09561,2.09475,2.09481,38000000.0
2008-01-22 21:35:00,2.09462,2.09521,2.09404,2.09501,43000000.0
2008-01-22 21:40:00,2.09515,2.09585,2.0945,2.09585,40000000.0
2008-01-22 21:45:00,2.0956,2.09608,2.09501,2.09588,43000000.0
2008-01-22 21:50:00,2.09627,2.09691,2.09576,2.09672,41000000.0
2008-01-22 21:55:00,2.09654,2.09753,2.09615,2.09694,41000000.0
2008-01-22 22:00:00,2.09722,2.09767,2.09678,2.0973,39000000.0
2008-01-22 22:05:00,2.09722,2.09781,2.09672,2.09732,38000000.0
2008-01-22 22:10:00,2.09747,2.09798,2.09657,2.09702,47000000.0
2008-01-22 22:15:00,2.09681,2.0972,2.09621,2.09705,44000000.0
2008-01-22 22:20:00,2.09734,2.09744,2.09594,2.09604,43000000.0
2008-01-22 22:25:00,2.09667,2.09681,2.09488,2.09518,42000000.0
2008-01-22 22:30:00,2.09548,2.09719,2.09488,2.09717,34000000.0
2008-01-22 22:35:00,2.09698,2.098,2.0959,2.0959,40000000.0
2008-01-22 22:40:00,2.09673,2.09832,2.09634,2.09747,46000000.0
2008-01-22 22:45:00,2.0975,2.09798,2.09695,2.09758,45000000.0
2008-01-22 22:50:00,2.09843,2.09843,2.09725,2.09757,46000000.0
2008-01-22 22:55:00,2.0974,2.09823,2.09697,2.09765,37000000.0
2008-01-22 23:00:00,2.09764,2.0979,2.09642,2.09657,36000000.0
2008-01-22 23:05:00,2.09632,2.09779,2.09575,2.09674,40000000.0
2008-01-22 23:10:00,2.09753,2.09828,2.09653,2.0972,35000000.0
2008-01-22 23:15:00,2.09736,2.09899,2.09701,2.09877,42000000.0
2008-01-22 23:20:00,2.09936,2.09979,2.09877,2.09898,46000000.0
2008-01-22 23:25:00,2.09887,2.0998,2.09845,2.09888,43000000.0
2008-01-22 23:30:00,2.09874,2.09894,2.09774,2.09774,37000000.0
2008-01-22 23:35:00,2.0979,2.09881,2.09748,2.09781,41000000.0
2008-01-22 23:40:00,2.09826,2.09826,2.09667,2.09704,44000000.0
2008-01-22 23:45:00,2.09634,2.098,2.09634,2.09738,44000000.0
2008-01-22 23:50:00,2.09783,2.09825,2.09677,2.09806,38000000.0
2008-01-22 23:55:00,2.09742,2.09832,2.09702,2.09764,38000000.0
2008-01-23 00:00:00,2.09864,2.09885,2.09749,2.0981,47000000.0
2008-01-23 00:05:00,2.09851,2.09955,2.09798,2.09903,40000000.0
2008-01-23 00:10:00,2.09931,2.09935,2.09829,2.09903,39000000.0
2008-01-23 00:15:00,2.0992,2.10195,2.0992,2.10143,41000000.0
2008-01-23 00:20:00,2.1019,2.1019,2.10079,2.10117,37000000.0
2008-01-23 00:25:00,2.09602,2.10422,2.09602,2.10422,42000000.0
2008-01-23 00:30:00,2.10461,2.10461,2.10293,2.10344,41000000.0
2008-01-23 00:35:00,2.1034,2.10509,2.10292,2.1048,47000000.0
2008-01-23 00:40:00,2.10496,2.10743,2.1044,2.10742,39000000.0
2008-01-23 00:45:00,2.10731,2.10751,2.09883,2.10491,34000000.0
2008-01-23 00:50:00,2.10582,2.10614,2.10472,2.10568,44000000.0
2008-01-23 00:55:00,2.10513,2.10572,2.1045,2.10482,47000000.0
2008-01-23 01:00:00,2.10488,2.10488,2.10263,2.10373,46000000.0
2008-01-23 01:05:00,2.10364,2.10497,2.09559,2.10392,43000000.0
2008-01-23 01:10:00,2.1046,2.1046,2.10332,2.10352,48000000.0
2008-01-23 01:15:00,2.10334,2.10391,2.10272,2.10304,46000000.0
2008-01-23 01:20:00,2.10405,2.10422,2.10181,2.10243,41000000.0
2008-01-23 01:25:00,2.10234,2.10236,2.10108,2.10111,42000000.0
2008-01-23 01:30:00,2.10191,2.10288,2.10131,2.10216,46000000.0
2008-01-23 01:35:00,2.10262,2.10281,2.10166,2.10281,38000000.0
2008-01-23 01:40:00,2.10313,2.1035,2.10134,2.10134,40000000.0
2008-01-23 01:45:00,2.10135,2.1016,2.09966,2.09966,45000000.0
2008-01-23 01:50:00,2.09989,2.10267,2.0971,2.1024,43000000.0
2008-01-23 01:55:00,2.1022,2.10247,2.10091,2.10189,33000000.0
2008-01-23 02:00:00,2.10203,2.10203,2.10052,2.10052,38000000.0
2008-01-23 02:05:00,2.10069,2.10158,2.1006,2.10065,40000000.0
2008-01-23 02:10:00,2.10119,2.10142,2.10028,2.10086,59000000.0
2008-01-23 02:15:00,2.10091,2.10202,2.10047,2.10115,54000000.0
2008-01-23 02:20:00,2.10148,2.10186,2.1005,2.10185,55000000.0
2008-01-23 02:25:00,2.10172,2.10264,2.10095,2.10236,38000000.0
2008-01-23 02:30:00,2.10302,2.10374,2.10199,2.10333,39000000.0
2008-01-23 02:35:00,2.10348,2.10407,2.10287,2.10317,37000000.0
2008-01-23 02:40:00,2.10291,2.10336,2.10192,2.10293,41000000.0
2008-01-23 02:45:00,2.10278,2.10372,2.10271,2.10319,36000000.0
2008-01-23 02:50:00,2.10356,2.10356,2.10102,2.10143,35000000.0
2008-01-23 02:55:00,2.10143,2.10219,2.10115,2.10213,41000000.0
2008-01-23 03:00:00,2.10253,2.10286,2.10173,2.10277,43000000.0
2008-01-23 03:05:00,2.10238,2.10294,2.10217,2.10253,38000000.0
2008-01-23 03:10:00,2.10288,2.10449,2.09729,2.10311,48000000.0
2008-01-23 03:15:00,2.10453,2.10561,2.10381,2.10393,33000000.0
2008-01-23 03:20:00,2.10409,2.10422,2.10313,2.10382,46000000.0
2008-01-23 03:25:00,2.10399,2.1046,2.10351,2.1043,39000000.0
2008-01-23 03:30:00,2.10458,2.10518,2.10394,2.10487,34000000.0
2008-01-23 03:35:00,2.10491,2.10503,2.10411,2.10416,42000000.0
2008-01-23 03:40:00,2.10455,2.10545,2.10409,2.10513,38000000.0
2008-01-23 03:45:00,2.10511,2.10536,2.09814,2.10487,43000000.0
2008-01-23 03:50:00,2.10523,2.10525,2.10369,2.10413,42000000.0
2008-01-23 03:55:00,2.10357,2.10434,2.10298,2.10327,39000000.0
2008-01-23 04:00:00,2.10373,2.104,2.10223,2.10262,43000000.0
2008-01-23 04:05:00,2.10257,2.10276,2.10189,2.1022,40000000.0
2008-01-23 04:10:00,2.10238,2.10257,2.10121,2.10152,42000000.0
2008-01-23 04:15:00,2.10169,2.10246,2.10165,2.1022,43000000.0
2008-01-23 04:20:00,2.10231,2.1032,2.10165,2.10191,39000000.0
2008-01-23 04:25:00,2.1017,2.10214,2.10151,2.10185,42000000.0
2008-01-23 04:30:00,2.10215,2.10228,2.1012,2.10228,16000000.0
2008-01-23 04:35:00,2.10238,2.10269,2.1019,2.10236,44000000.0
2008-01-23 04:40:00,2.10212,2.10226,2.10147,2.10193,45000000.0
2008-01-23 04:45:00,2.10178,2.10251,2.10167,2.10251,49000000.0
2008-01-23 04:50:00,2.10223,2.10285,2.10201,2.1027,42000000.0
2008-01-23 04:55:00,2.10255,2.10407,2.10242,2.10397,65000000.0
2008-01-23 05:00:00,2.10413,2.10417,2.10305,2.10364,85000000.0
2008-01-23 05:05:00,2.10393,2.10454,2.10326,2.10328,91000000.0
2008-01-23 05:10:00,2.10338,2.10373,2.10223,2.10252,68000000.0
2008-01-23 05:15:00,2.10202,2.10307,2.10186,2.10285,43000000.0
2008-01-23 05:20:00,2.10297,2.10352,2.10226,2.10319,67000000.0
2008-01-23 05:25:00,2.1033,2.10394,2.10319,2.10394,63000000.0
2008-01-23 05:30:00,2.10389,2.1041,2.10268,2.10316,77000000.0
2008-01-23 05:35:00,2.10319,2.10394,2.10313,2.10381,53000000.0
2008-01-23 05:40:00,2.10389,2.10432,2.10299,2.10344,43000000.0
2008-01-23 05:45:00,2.10299,2.10374,2.10251,2.10278,62000000.0
2008-01-23 05:50:00,2.10274,2.10297,2.10206,2.10253,80000000.0
2008-01-23 05:55:00,2.10243,2.10276,2.10183,2.1025,58000000.0
2008-01-23 06:00:00,2.10306,2.10369,2.10254,2.10349,55000000.0
2008-01-23 06:05:00,2.10333,2.10437,2.103,2.10358,72000000.0
2008-01-23 06:10:00,2.10415,2.10417,2.10244,2.10244,36000000.0
2008-01-23 06:15:00,2.10309,2.10357,2.1024,2.10282,38000000.0
2008-01-23 06:20:00,2.10344,2.10425,2.1024,2.10368,50000000.0
2008-01-23 06:25:00,2.10331,2.10438,2.1033,2.1039,44000000.0
2008-01-23 06:30:00,2.10417,2.10489,2.10385,2.10441,98000000.0
2008-01-23 06:35:00,2.10405,2.10524,2.10392,2.10501,94000000.0
2008-01-23 06:40:00,2.10542,2.10542,2.10434,2.10494,73000000.0
2008-01-23 06:45:00,2.10505,2.10618,2.10472,2.10604,82000000.0
2008-01-23 06:50:00,2.1063,2.10631,2.105,2.10511,87000000.0
2008-01-23 06:55:00,2.10516,2.10545,2.10468,2.10498,54000000.0
2008-01-23 07:00:00,2.10508,2.10522,2.10395,2.10437,78000000.0
2008-01-23 07:05:00,2.10403,2.10453,2.1033,2.10441,71000000.0
2008-01-23 07:10:00,2.10465,2.10525,2.10363,2.10499,96000000.0
2008-01-23 07:15:00,2.10418,2.10549,2.10406,2.10528,153000000.0
2008-01-23 07:20:00,2.10529,2.10536,2.1041,2.10455,89000000.0
2008-01-23 07:25:00,2.10437,2.10532,2.10396,2.10404,131000000.0
2008-01-23 07:30:00,2.10447,2.1049,2.10303,2.10364,194000000.0
2008-01-23 07:35:00,2.10369,2.10483,2.10292,2.10394,140000000.0
2008-01-23 07:40:00,2.10433,2.10446,2.10326,2.10393,91000000.0
2008-01-23 07:45:00,2.10308,2.10444,2.10308,2.10353,77000000.0
2008-01-23 07:50:00,2.10424,2.10424,2.10304,2.10402,130000000.0
2008-01-23 07:55:00,2.10381,2.10406,2.10293,2.10348,127000000.0
2008-01-23 08:00:00,2.10364,2.10395,2.10262,2.10314,172000000.0
2008-01-23 08:05:00,2.10278,2.10377,2.1027,2.10352,97000000.0
2008-01-23 08:10:00,2.10347,2.10398,2.10249,2.1032,155000000.0
2008-01-23 08:15:00,2.10255,2.10372,2.10217,2.10303,89000000.0
2008-01-23 08:20:00,2.10328,2.1036,2.10109,2.10276,101000000.0
2008-01-23 08:25:00,2.10275,2.10333,2.10187,2.10258,113000000.0
2008-01-23 08:30:00,2.10255,2.10347,2.10032,2.10302,252000000.0
2008-01-23 08:35:00,2.10335,2.10407,2.10217,2.10343,166000000.0
2008-01-23 08:40:00,2.1035,2.10389,2.10198,2.10369,266000000.0
2008-01-23 08:45:00,2.10278,2.10414,2.10229,2.103,191000000.0
2008-01-23 08:50:00,2.10398,2.10462,2.10218,2.10357,299000000.0
2008-01-23 08:55:00,2.10314,2.10329,2.10166,2.10285,271000000.0
2008-01-23 09:00:00,2.1033,2.10336,2.09677,2.10017,131000000.0
2008-01-23 09:05:00,2.1001,2.10116,2.09838,2.0996,188000000.0
2008-01-23 09:10:00,2.09975,2.10051,2.09813,2.09953,192000000.0
2008-01-23 09:15:00,2.09834,2.1005,2.0972,2.09817,263000000.0
2008-01-23 09:20:00,2.0983,2.09934,2.09706,2.09807,210000000.0
2008-01-23 09:25:00,2.09814,2.09864,2.09503,2.09602,278000000.0
2008-01-23 09:30:00,2.09674,2.09718,2.09538,2.09671,244000000.0
2008-01-23 09:35:00,2.09629,2.09722,2.09405,2.09708,227000000.0
2008-01-23 09:40:00,2.09748,2.09827,2.09584,2.098,200000000.0
2008-01-23 09:45:00,2.098,2.0987,2.09634,2.09814,125000000.0
2008-01-23 09:50:00,2.09899,2.09899,2.09636,2.09879,298000000.0
2008-01-23 09:55:00,2.09869,2.09908,2.09719,2.09743,329000000.0
2008-01-23 10:00:00,2.09712,2.09817,2.09523,2.09616,350000000.0
2008-01-23 10:05:00,2.09778,2.09808,2.09454,2.09701,321000000.0
2008-01-23 10:10:00,2.09612,2.09661,2.09301,2.09312,136000000.0
2008-01-23 10:15:00,2.09312,2.09579,2.09181,2.09399,232000000.0
2008-01-23 10:20:00,2.09441,2.09506,2.09093,2.09435,253000000.0
2008-01-23 10:25:00,2.09447,2.09591,2.09265,2.09311,287000000.0
2008-01-23 10:30:00,2.09542,2.09571,2.09302,2.09448,271000000.0
2008-01-23 10:35:00,2.09441,2.09547,2.09292,2.09356,279000000.0
2008-01-23 10:40:00,2.0941,2.09704,2.09192,2.09647,238000000.0
2008-01-23 10:45:00,2.0921,2.09763,2.0921,2.09747,248000000.0
2008-01-23 10:50:00,2.09688,2.09733,2.09429,2.09728,203000000.0
2008-01-23 10:55:00,2.09612,2.09763,2.09441,2.09661,226000000.0
2008-01-23 11:00:00,2.09728,2.09819,2.09569,2.09799,211000000.0
2008-01-23 11:05:00,2.09726,2.09835,2.0955,2.09757,287000000.0
2008-01-23 11:10:00,2.09744,2.09849,2.09643,2.09736,304000000.0
2008-01-23 11:15:00,2.09733,2.09808,2.09597,2.09728,265000000.0
2008-01-23 11:20:00,2.09712,2.09798,2.09651,2.0969,48000000.0
2008-01-23 11:25:00,2.09682,2.09821,2.09604,2.09742,200000000.0
2008-01-23 11:30:00,2.09707,2.09796,2.09593,2.09615,267000000.0
2008-01-23 11:35:00,2.09633,2.09811,2.09294,2.09464,222000000.0
2008-01-23 11:40:00,2.09516,2.0977,2.0933,2.09385,141000000.0
2008-01-23 11:45:00,2.09355,2.09649,2.09296,2.09333,92000000.0
2008-01-23 11:50:00,2.09386,2.09598,2.09257,2.09438,195000000.0
2008-01-23 11:55:00,2.09481,2.09641,2.09336,2.09562,206000000.0
2008-01-23 12:00:00,2.09569,2.09607,2.09194,2.09194,228000000.0
2008-01-23 12:05:00,2.094,2.09608,2.09156,2.09543,347000000.0
2008-01-23 12:10:00,2.09551,2.09662,2.09344,2.09427,343000000.0
2008-01-23 12:15:00,2.09559,2.09603,2.09287,2.09364,235000000.0
2008-01-23 12:20:00,2.0953,2.09592,2.09354,2.09415,248000000.0
2008-01-23 12:25:00,2.09471,2.09484,2.09233,2.09412,249000000.0
2008-01-23 12:30:00,2.09454,2.09541,2.09148,2.09378,182000000.0
2008-01-23 12:35:00,2.0923,2.09472,2.09038,2.09423,193000000.0
2008-01-23 12:40:00,2.09141,2.09431,2.09037,2.09146,173000000.0
2008-01-23 12:45:00,2.09139,2.09217,2.08967,2.09173,156000000.0
2008-01-23 12:50:00,2.09194,2.09283,2.09039,2.09237,171000000.0
2008-01-23 12:55:00,2.0928,2.09313,2.08909,2.08962,141000000.0
2008-01-23 13:00:00,2.09071,2.09236,2.08963,2.09123,254000000.0
2008-01-23 13:05:00,2.09135,2.09256,2.09092,2.09153,135000000.0
2008-01-23 13:10:00,2.09156,2.0924,2.08792,2.08889,168000000.0
2008-01-23 13:15:00,2.09129,2.09178,2.08877,2.09044,174000000.0
2008-01-23 13:20:00,2.09088,2.09194,2.08837,2.09127,127000000.0
2008-01-23 13:25:00,2.09132,2.09202,2.08997,2.0917,162000000.0
2008-01-23 13:30:00,2.09208,2.09213,2.09037,2.09187,177000000.0
2008-01-23 13:35:00,2.09176,2.09225,2.08997,2.09141,130000000.0
2008-01-23 13:40:00,2.09167,2.09297,2.08856,2.09259,108000000.0
2008-01-23 13:45:00,2.09274,2.09382,2.08812,2.09234,155000000.0
2008-01-23 13:50:00,2.09272,2.09501,2.08904,2.09368,186000000.0
2008-01-23 13:55:00,2.09448,2.09552,2.09055,2.09439,169000000.0
2008-01-23 14:00:00,2.09442,2.09612,2.0898,2.09612,181000000.0
2008-01-23 14:05:00,2.09227,2.09737,2.09072,2.09171,237000000.0
2008-01-23 14:10:00,2.0965,2.0965,2.09075,2.09451,240000000.0
2008-01-23 14:15:00,2.09442,2.095,2.09119,2.09377,190000000.0
2008-01-23 14:20:00,2.09409,2.09462,2.09114,2.09261,253000000.0
2008-01-23 14:25:00,2.09332,2.09536,2.09181,2.09536,234000000.0
2008-01-23 14:30:00,2.09558,2.09628,2.09344,2.09537,217000000.0
2008-01-23 14:35:00,2.0949,2.09574,2.09371,2.09451,159000000.0
2008-01-23 14:40:00,2.09486,2.09682,2.09311,2.09631,240000000.0
2008-01-23 14:45:00,2.0959,2.09623,2.09261,2.09297,177000000.0
2008-01-23 14:50:00,2.09355,2.09465,2.09199,2.09309,138000000.0
2008-01-23 14:55:00,2.09237,2.09444,2.0917,2.09423,145000000.0
2008-01-23 15:00:00,2.09426,2.09565,2.09243,2.09552,100000000.0
2008-01-23 15:05:00,2.09576,2.09576,2.09156,2.09499,220000000.0
2008-01-23 15:10:00,2.09529,2.09589,2.093,2.09468,52000000.0
2008-01-23 15:15:00,2.09462,2.09505,2.09311,2.09416,42000000.0
2008-01-23 15:20:00,2.09436,2.09515,2.0922,2.09395,42000000.0
2008-01-23 15:25:00,2.09458,2.0946,2.09288,2.09306,44000000.0
2008-01-23 15:30:00,2.09371,2.09394,2.09237,2.09248,41000000.0
2008-01-23 15:35:00,2.09289,2.09401,2.09195,2.09279,50000000.0
2008-01-23 15:40:00,2.09244,2.09361,2.08953,2.0902,49000000.0
2008-01-23 15:45:00,2.09103,2.09326,2.09025,2.09312,50000000.0
2008-01-23 15:50:00,2.09217,2.09324,2.08874,2.08874,48000000.0
2008-01-23 15:55:00,2.09014,2.09281,2.08749,2.08761,44000000.0
2008-01-23 16:00:00,2.08782,2.09297,2.08769,2.08865,38000000.0
2008-01-23 16:05:00,2.08874,2.09484,2.08844,2.09121,47000000.0
2008-01-23 16:10:00,2.09061,2.09472,2.08918,2.08973,38000000.0
2008-01-23 16:15:00,2.09016,2.09448,2.09009,2.09023,45000000.0
2008-01-23 16:20:00,2.09029,2.09519,2.08919,2.09016,45000000.0
2008-01-23 16:25:00,2.08919,2.09421,2.08919,2.09057,42000000.0
2008-01-23 16:30:00,2.08962,2.09324,2.08956,2.0906,51000000.0
2008-01-23 16:35:00,2.09078,2.09375,2.08992,2.09067,46000000.0
2008-01-23 16:40:00,2.09124,2.09393,2.08969,2.09344,46000000.0
2008-01-23 16:45:00,2.09315,2.09409,2.09162,2.09259,46000000.0
2008-01-23 16:50:00,2.09234,2.09375,2.0912,2.09276,39000000.0
2008-01-23 16:55:00,2.09315,2.09437,2.09122,2.09348,42000000.0
2008-01-23 17:00:00,2.09419,2.09479,2.09179,2.09321,42000000.0
2008-01-23 17:05:00,2.09263,2.09336,2.09181,2.09267,45000000.0
2008-01-23 17:10:00,2.09351,2.09437,2.09174,2.09292,46000000.0
2008-01-23 17:15:00,2.09256,2.09402,2.09109,2.09333,40000000.0
2008-01-23 17:20:00,2.09095,2.09272,2.09042,2.0911,41000000.0
2008-01-23 17:25:00,2.09179,2.09231,2.08981,2.09066,41000000.0
2008-01-23 17:30:00,2.09256,2.09265,2.08932,2.08938,49000000.0
2008-01-23 17:35:00,2.09025,2.09166,2.08915,2.09027,40000000.0
2008-01-23 17:40:00,2.08973,2.09273,2.08876,2.08968,49000000.0
2008-01-23 17:45:00,2.09091,2.09159,2.08947,2.09009,43000000.0
2008-01-23 17:50:00,2.09069,2.09128,2.08901,2.08907,42000000.0
2008-01-23 17:55:00,2.08979,2.09037,2.08806,2.08809,44000000.0
2008-01-23 18:00:00,2.08808,2.09102,2.08732,2.08776,39000000.0
2008-01-23 18:05:00,2.08799,2.09005,2.0877,2.08913,48000000.0
2008-01-23 18:10:00,2.08913,2.0902,2.08795,2.08955,43000000.0
2008-01-23 18:15:00,2.08902,2.08978,2.08813,2.08813,45000000.0
2008-01-23 18:20:00,2.08778,2.08979,2.08758,2.08878,42000000.0
2008-01-23 18:25:00,2.08868,2.08933,2.08775,2.08887,48000000.0
2008-01-23 18:30:00,2.08933,2.08947,2.08753,2.08841,48000000.0
2008-01-23 18:35:00,2.08866,2.08995,2.08736,2.08869,45000000.0
2008-01-23 18:40:00,2.08922,2.09058,2.08805,2.09023,42000000.0
2008-01-23 18:45:00,2.08992,2.09021,2.08821,2.08946,39000000.0
2008-01-23 18:50:00,2.08926,2.09013,2.0879,2.08884,44000000.0
2008-01-23 18:55:00,2.08883,2.0901,2.08642,2.08798,40000000.0
2008-01-23 19:00:00,2.08954,2.09036,2.08758,2.08969,39000000.0
2008-01-23 19:05:00,2.0898,2.09056,2.08785,2.08873,44000000.0
2008-01-23 19:10:00,2.08885,2.08969,2.088,2.088,48000000.0
2008-01-23 19:15:00,2.08836,2.08932,2.08656,2.08855,42000000.0
2008-01-23 19:20:00,2.08908,2.08943,2.08712,2.08746,42000000.0
2008-01-23 19:25:00,2.08786,2.08891,2.08622,2.08777,41000000.0
2008-01-23 19:30:00,2.08726,2.08854,2.08631,2.08678,42000000.0
2008-01-23 19:35:00,2.08735,2.0886,2.08725,2.08837,43000000.0
2008-01-23 19:40:00,2.08815,2.08951,2.087,2.08925,41000000.0
2008-01-23 19:45:00,2.08922,2.08956,2.08692,2.08868,41000000.0
2008-01-23 19:50:00,2.08834,2.08966,2.08752,2.08876,39000000.0
2008-01-23 19:55:00,2.0897,2.0897,2.08768,2.08883,44000000.0
2008-01-23 20:00:00,2.08864,2.09034,2.08748,2.08876,47000000.0
2008-01-23 20:05:00,2.08837,2.08885,2.08704,2.08744,44000000.0
2008-01-23 20:10:00,2.08759,2.08788,2.08631,2.08788,40000000.0
2008-01-23 20:15:00,2.08639,2.08825,2.08639,2.08714,50000000.0
2008-01-23 20:20:00,2.08762,2.08916,2.0874,2.0886,44000000.0
2008-01-23 20:25:00,2.08909,2.08909,2.08708,2.08708,50000000.0
2008-01-23 20:30:00,2.08834,2.08885,2.08725,2.08841,40000000.0
2008-01-23 20:35:00,2.08827,2.08891,2.08804,2.08804,42000000.0
2008-01-23 20:40:00,2.08872,2.08967,2.08823,2.08823,39000000.0
2008-01-23 20:45:00,2.08839,2.08946,2.0883,2.08942,43000000.0
2008-01-23 20:50:00,2.08943,2.08962,2.08818,2.08819,42000000.0
2008-01-23 20:55:00,2.08807,2.08833,2.08761,2.08788,46000000.0
2008-01-23 21:00:00,2.08766,2.08773,2.08645,2.08672,45000000.0
2008-01-23 21:05:00,2.08741,2.0888,2.08712,2.0888,46000000.0
2008-01-23 21:10:00,2.08915,2.08915,2.08778,2.08778,40000000.0
2008-01-23 21:15:00,2.0882,2.08953,2.08798,2.08931,44000000.0
2008-01-23 21:20:00,2.08979,2.09144,2.08929,2.09092,43000000.0
2008-01-23 21:25:00,2.09051,2.09211,2.08973,2.09166,42000000.0
2008-01-23 21:30:00,2.09105,2.0917,2.08905,2.08962,38000000.0
2008-01-23 21:35:00,2.08996,2.09096,2.08944,2.09074,43000000.0
2008-01-23 21:40:00,2.09101,2.09138,2.08962,2.08962,40000000.0
2008-01-23 21:45:00,2.08916,2.08916,2.08692,2.08848,43000000.0
2008-01-23 21:50:00,2.08846,2.08929,2.08835,2.08892,38000000.0
2008-01-23 21:55:00,2.08863,2.09075,2.08863,2.09005,41000000.0
2008-01-23 22:00:00,2.09034,2.09202,2.08978,2.0917,39000000.0
2008-01-23 22:05:00,2.09197,2.09226,2.09046,2.09089,40000000.0
2008-01-23 22:10:00,2.09085,2.09129,2.0867,2.08976,47000000.0
2008-01-23 22:15:00,2.08981,2.09018,2.0892,2.08954,44000000.0
2008-01-23 22:20:00,2.08986,2.09288,2.08986,2.09173,43000000.0
2008-01-23 22:25:00,2.09224,2.09348,2.09071,2.09197,47000000.0
2008-01-23 22:30:00,2.09237,2.09376,2.09148,2.0934,34000000.0
2008-01-23 22:35:00,2.09294,2.09372,2.09153,2.09153,43000000.0
2008-01-23 22:40:00,2.09193,2.09275,2.09143,2.09197,46000000.0
2008-01-23 22:45:00,2.09209,2.09284,2.09154,2.09168,45000000.0
2008-01-23 22:50:00,2.09262,2.09262,2.09029,2.09091,46000000.0
2008-01-23 22:55:00,2.09137,2.09209,2.09086,2.09209,44000000.0
2008-01-23 23:00:00,2.0918,2.09297,2.0918,2.09242,39000000.0
2008-01-23 23:05:00,2.09247,2.09265,2.09106,2.09222,40000000.0
2008-01-23 23:10:00,2.09268,2.09271,2.0918,2.09229,35000000.0
2008-01-23 23:15:00,2.09269,2.09301,2.09171,2.09215,42000000.0
2008-01-23 23:20:00,2.09277,2.09349,2.09209,2.0929,46000000.0
2008-01-23 23:25:00,2.09267,2.09328,2.0914,2.0914,43000000.0
2008-01-23 23:30:00,2.09108,2.09277,2.09108,2.09195,37000000.0
2008-01-23 23:35:00,2.09245,2.09274,2.09082,2.0918,41000000.0
2008-01-23 23:40:00,2.09217,2.09217,2.09009,2.0907,40000000.0
2008-01-23 23:45:00,2.09006,2.09188,2.09006,2.09169,44000000.0
2008-01-23 23:50:00,2.09194,2.09194,2.09099,2.09161,42000000.0
2008-01-23 23:55:00,2.09141,2.09202,2.09069,2.09132,38000000.0
2008-01-24 00:00:00,2.09176,2.09212,2.09041,2.09153,47000000.0
2008-01-24 00:05:00,2.09175,2.09209,2.0912,2.09175,40000000.0
2008-01-24 00:10:00,2.09236,2.09341,2.09155,2.09176,39000000.0
2008-01-24 00:15:00,2.09164,2.09213,2.09119,2.09172,41000000.0
2008-01-24 00:20:00,2.09228,2.09252,2.09109,2.09199,37000000.0
2008-01-24 00:25:00,2.09187,2.09257,2.091,2.091,42000000.0
2008-01-24 00:30:00,2.0917,2.0917,2.09083,2.09092,41000000.0
2008-01-24 00:35:00,2.09209,2.09225,2.09052,2.09104,47000000.0
2008-01-24 00:40:00,2.09227,2.09284,2.09101,2.09188,39000000.0
2008-01-24 00:45:00,2.0909,2.09272,2.08836,2.09269,36000000.0
2008-01-24 00:50:00,2.09282,2.09329,2.09107,2.09212,44000000.0
2008-01-24 00:55:00,2.09278,2.09329,2.0912,2.09185,47000000.0
2008-01-24 01:00:00,2.09223,2.09257,2.09097,2.09241,46000000.0
2008-01-24 01:05:00,2.09214,2.09335,2.08895,2.09299,39000000.0
2008-01-24 01:10:00,2.09376,2.09376,2.09125,2.09126,48000000.0
2008-01-24 01:15:00,2.0911,2.09126,2.09046,2.09077,42000000.0
2008-01-24 01:20:00,2.09127,2.09182,2.09024,2.09082,41000000.0
2008-01-24 01:25:00,2.09079,2.09101,2.0901,2.09059,42000000.0
2008-01-24 01:30:00,2.09101,2.0916,2.0897,2.09115,42000000.0
2008-01-24 01:35:00,2.09075,2.09113,2.09023,2.09083,49000000.0
2008-01-24 01:40:00,2.09098,2.09098,2.08929,2.09033,40000000.0
2008-01-24 01:45:00,2.09044,2.09097,2.09007,2.09007,45000000.0
2008-01-24 01:50:00,2.09056,2.09088,2.08973,2.09032,43000000.0
2008-01-24 01:55:00,2.09001,2.09092,2.08977,2.09092,33000000.0
2008-01-24 02:00:00,2.09103,2.09103,2.08928,2.08949,41000000.0
2008-01-24 02:05:00,2.08965,2.0902,2.0885,2.0885,40000000.0
2008-01-24 02:10:00,2.08913,2.08917,2.0882,2.08885,58000000.0
2008-01-24 02:15:00,2.08863,2.08926,2.08834,2.08874,54000000.0
2008-01-24 02:20:00,2.08905,2.08935,2.08853,2.08895,55000000.0
2008-01-24 02:25:00,2.08917,2.08929,2.08681,2.08708,38000000.0
2008-01-24 02:30:00,2.08756,2.08791,2.08646,2.08773,39000000.0
2008-01-24 02:35:00,2.08796,2.08815,2.08713,2.0879,37000000.0
2008-01-24 02:40:00,2.08769,2.08826,2.08704,2.088,41000000.0
2008-01-24 02:45:00,2.08827,2.08862,2.08753,2.0885,36000000.0
2008-01-24 02:50:00,2.08895,2.08904,2.08802,2.08802,33000000.0
2008-01-24 02:55:00,2.088,2.08814,2.08526,2.0857,41000000.0
2008-01-24 03:00:00,2.08511,2.08624,2.08462,2.08484,43000000.0
2008-01-24 03:05:00,2.08442,2.08601,2.08409,2.08601,38000000.0
2008-01-24 03:10:00,2.08615,2.0862,2.08543,2.0862,48000000.0
2008-01-24 03:15:00,2.08591,2.08749,2.08557,2.08749,37000000.0
2008-01-24 03:20:00,2.0879,2.08871,2.08705,2.08828,46000000.0
2008-01-24 03:25:00,2.08894,2.08909,2.08757,2.08793,39000000.0
2008-01-24 03:30:00,2.08836,2.08846,2.08732,2.08812,32000000.0
2008-01-24 03:35:00,2.08789,2.08856,2.0873,2.08828,42000000.0
2008-01-24 03:40:00,2.08866,2.08975,2.0882,2.08901,39000000.0
2008-01-24 03:45:00,2.08881,2.08993,2.08837,2.08957,48000000.0
2008-01-24 03:50:00,2.08995,2.08995,2.08902,2.08956,42000000.0
2008-01-24 03:55:00,2.08881,2.08962,2.08851,2.08861,39000000.0
2008-01-24 04:00:00,2.08849,2.09024,2.0877,2.09024,43000000.0
2008-01-24 04:05:00,2.0905,2.09127,2.0898,2.0898,40000000.0
2008-01-24 04:10:00,2.09026,2.09053,2.0897,2.09004,42000000.0
2008-01-24 04:15:00,2.09017,2.09122,2.08984,2.09084,46000000.0
2008-01-24 04:20:00,2.0908,2.09119,2.09011,2.09053,39000000.0
2008-01-24 04:25:00,2.09005,2.09074,2.08985,2.09016,42000000.0
2008-01-24 04:30:00,2.09031,2.09064,2.08983,2.09035,42000000.0
2008-01-24 04:35:00,2.09048,2.09071,2.08962,2.09002,43000000.0
2008-01-24 04:40:00,2.08988,2.09021,2.08921,2.08961,45000000.0
2008-01-24 04:45:00,2.0898,2.09001,2.08932,2.08963,49000000.0
2008-01-24 04:50:00,2.08974,2.09004,2.08916,2.08944,38000000.0
2008-01-24 04:55:00,2.08956,2.09041,2.08947,2.0899,69000000.0
2008-01-24 05:00:00,2.09041,2.09064,2.08968,2.09021,85000000.0
2008-01-24 05:05:00,2.09054,2.09082,2.08997,2.09063,96000000.0
2008-01-24 05:10:00,2.09091,2.09091,2.09019,2.09051,68000000.0
2008-01-24 05:15:00,2.09023,2.09054,2.09006,2.0904,43000000.0
2008-01-24 05:20:00,2.0905,2.09093,2.08998,2.09023,68000000.0
2008-01-24 05:25:00,2.09019,2.09046,2.08981,2.09019,56000000.0
2008-01-24 05:30:00,2.09081,2.09081,2.08989,2.09042,77000000.0
2008-01-24 05:35:00,2.09017,2.09055,2.08972,2.09017,53000000.0
2008-01-24 05:40:00,2.0903,2.09056,2.08998,2.0905,39000000.0
2008-01-24 05:45:00,2.09027,2.09117,2.09027,2.09041,62000000.0
2008-01-24 05:50:00,2.09038,2.0912,2.09033,2.09091,80000000.0
2008-01-24 05:55:00,2.09055,2.0912,2.09008,2.09022,38000000.0
2008-01-24 06:00:00,2.09037,2.09043,2.0898,2.08992,55000000.0
2008-01-24 06:05:00,2.0898,2.09075,2.0898,2.09046,52000000.0
2008-01-24 06:10:00,2.09058,2.09058,2.08932,2.08932,36000000.0
2008-01-24 06:15:00,2.08993,2.09034,2.08923,2.08923,46000000.0
2008-01-24 06:20:00,2.09027,2.09034,2.0893,2.08981,50000000.0
2008-01-24 06:25:00,2.08953,2.09001,2.0883,2.0883,44000000.0
2008-01-24 06:30:00,2.08847,2.08925,2.08791,2.08812,98000000.0
2008-01-24 06:35:00,2.08755,2.08875,2.08755,2.08863,94000000.0
2008-01-24 06:40:00,2.08859,2.08938,2.08832,2.08937,73000000.0
2008-01-24 06:45:00,2.08865,2.08907,2.08828,2.08901,82000000.0
2008-01-24 06:50:00,2.08931,2.08939,2.08846,2.08886,87000000.0
2008-01-24 06:55:00,2.08906,2.08929,2.08844,2.08867,54000000.0
2008-01-24 07:00:00,2.08897,2.08909,2.08839,2.08861,78000000.0
2008-01-24 07:05:00,2.08873,2.08966,2.08848,2.08909,71000000.0
2008-01-24 07:10:00,2.08883,2.08924,2.08829,2.08834,96000000.0
2008-01-24 07:15:00,2.08831,2.08948,2.08816,2.08947,153000000.0
2008-01-24 07:20:00,2.08949,2.08987,2.08865,2.08871,89000000.0
2008-01-24 07:25:00,2.08894,2.08963,2.08873,2.08925,100000000.0
2008-01-24 07:30:00,2.08927,2.08948,2.08871,2.08906,194000000.0
2008-01-24 07:35:00,2.08881,2.08951,2.08859,2.08928,140000000.0
2008-01-24 07:40:00,2.08892,2.08914,2.08841,2.08848,91000000.0
2008-01-24 07:45:00,2.08848,2.08911,2.08848,2.08877,61000000.0
2008-01-24 07:50:00,2.08923,2.08929,2.08841,2.08881,130000000.0
2008-01-24 07:55:00,2.08871,2.08893,2.08819,2.08826,127000000.0
2008-01-24 08:00:00,2.08853,2.08913,2.08811,2.08824,172000000.0
2008-01-24 08:05:00,2.08838,2.08962,2.08797,2.08936,97000000.0
2008-01-24 08:10:00,2.08931,2.0897,2.08868,2.08901,155000000.0
2008-01-24 08:15:00,2.08874,2.08991,2.08857,2.08888,89000000.0
2008-01-24 08:20:00,2.08942,2.08951,2.08856,2.08856,101000000.0
2008-01-24 08:25:00,2.08865,2.08944,2.08746,2.08891,113000000.0
2008-01-24 08:30:00,2.08904,2.08944,2.08823,2.08842,252000000.0
2008-01-24 08:35:00,2.08829,2.08929,2.08806,2.08902,166000000.0
2008-01-24 08:40:00,2.08923,2.09053,2.08813,2.0903,266000000.0
2008-01-24 08:45:00,2.08965,2.09047,2.08802,2.0892,191000000.0
2008-01-24 08:50:00,2.09048,2.09048,2.08806,2.08979,299000000.0
2008-01-24 08:55:00,2.0896,2.08995,2.08814,2.08914,271000000.0
2008-01-24 09:00:00,2.08942,2.08942,2.08645,2.08807,131000000.0
2008-01-24 09:05:00,2.08801,2.08835,2.08609,2.08609,188000000.0
2008-01-24 09:10:00,2.08761,2.08775,2.08595,2.08658,192000000.0
2008-01-24 09:15:00,2.08655,2.08735,2.08588,2.08699,263000000.0
2008-01-24 09:20:00,2.08696,2.08796,2.08586,2.08796,210000000.0
2008-01-24 09:25:00,2.08808,2.0885,2.08637,2.08723,278000000.0
2008-01-24 09:30:00,2.08777,2.0885,2.08692,2.08768,244000000.0
2008-01-24 09:35:00,2.08753,2.08957,2.08643,2.08882,227000000.0
2008-01-24 09:40:00,2.08962,2.08962,2.08773,2.08813,200000000.0
2008-01-24 09:45:00,2.08828,2.08921,2.08725,2.08876,125000000.0
2008-01-24 09:50:00,2.08876,2.08963,2.08735,2.08805,298000000.0
2008-01-24 09:55:00,2.08808,2.08937,2.08686,2.08937,329000000.0
2008-01-24 10:00:00,2.08954,2.0916,2.08718,2.0916,350000000.0
2008-01-24 10:05:00,2.09211,2.09212,2.08908,2.09086,321000000.0
2008-01-24 10:10:00,2.0914,2.09254,2.09042,2.09186,136000000.0
2008-01-24 10:15:00,2.09157,2.09287,2.08953,2.09053,232000000.0
2008-01-24 10:20:00,2.09102,2.09282,2.09018,2.09281,253000000.0
2008-01-24 10:25:00,2.09288,2.09336,2.09124,2.0923,287000000.0
2008-01-24 10:30:00,2.09258,2.09302,2.09026,2.09273,271000000.0
2008-01-24 10:35:00,2.09045,2.09295,2.08908,2.09194,279000000.0
2008-01-24 10:40:00,2.09221,2.0931,2.0915,2.0925,238000000.0
2008-01-24 10:45:00,2.09168,2.09304,2.09148,2.0926,248000000.0
2008-01-24 10:50:00,2.09289,2.09305,2.09082,2.09242,203000000.0
2008-01-24 10:55:00,2.09292,2.09458,2.09155,2.09333,226000000.0
2008-01-24 11:00:00,2.09318,2.09471,2.09187,2.09348,211000000.0
2008-01-24 11:05:00,2.0942,2.09448,2.09216,2.09448,287000000.0
2008-01-24 11:10:00,2.09368,2.09471,2.0918,2.09397,304000000.0
2008-01-24 11:15:00,2.0944,2.09495,2.09265,2.09446,265000000.0
2008-01-24 11:20:00,2.09479,2.09487,2.09198,2.09398,48000000.0
2008-01-24 11:25:00,2.09283,2.09427,2.09215,2.09427,200000000.0
2008-01-24 11:30:00,2.09404,2.09479,2.09285,2.09354,267000000.0
2008-01-24 11:35:00,2.09386,2.09471,2.09276,2.09471,222000000.0
2008-01-24 11:40:00,2.09396,2.09461,2.09178,2.09375,141000000.0
2008-01-24 11:45:00,2.09271,2.0939,2.09195,2.0926,92000000.0
2008-01-24 11:50:00,2.09269,2.0936,2.09128,2.09258,195000000.0
2008-01-24 11:55:00,2.09248,2.09283,2.0911,2.09252,206000000.0
2008-01-24 12:00:00,2.09253,2.09263,2.09073,2.09207,228000000.0
2008-01-24 12:05:00,2.09177,2.09243,2.09046,2.09159,347000000.0
2008-01-24 12:10:00,2.09175,2.09175,2.09028,2.09094,343000000.0
2008-01-24 12:15:00,2.09156,2.09158,2.08863,2.09036,235000000.0
2008-01-24 12:20:00,2.09075,2.09075,2.08897,2.09014,248000000.0
2008-01-24 12:25:00,2.09002,2.09079,2.08952,2.09053,249000000.0
2008-01-24 12:30:00,2.08982,2.09053,2.0882,2.09038,182000000.0
2008-01-24 12:35:00,2.09008,2.09085,2.08929,2.09037,193000000.0
2008-01-24 12:40:00,2.09075,2.09148,2.08953,2.09126,173000000.0
2008-01-24 12:45:00,2.09123,2.09169,2.08996,2.0916,156000000.0
2008-01-24 12:50:00,2.09186,2.0925,2.09059,2.09234,171000000.0
2008-01-24 12:55:00,2.09094,2.09393,2.09094,2.09354,141000000.0
2008-01-24 13:00:00,2.09425,2.09427,2.09241,2.09336,254000000.0
2008-01-24 13:05:00,2.09429,2.09429,2.09261,2.09409,135000000.0
2008-01-24 13:10:00,2.09407,2.09501,2.0921,2.09437,168000000.0
2008-01-24 13:15:00,2.09449,2.09714,2.09366,2.09616,174000000.0
2008-01-24 13:20:00,2.09527,2.09838,2.09385,2.0964,127000000.0
2008-01-24 13:25:00,2.09605,2.0988,2.09533,2.09668,162000000.0
2008-01-24 13:30:00,2.09672,2.09771,2.09509,2.09594,177000000.0
2008-01-24 13:35:00,2.09643,2.09795,2.0939,2.09588,130000000.0
2008-01-24 13:40:00,2.09615,2.09762,2.09415,2.0959,108000000.0
2008-01-24 13:45:00,2.09681,2.09803,2.09436,2.09607,155000000.0
2008-01-24 13:50:00,2.09654,2.09837,2.09524,2.09595,186000000.0
2008-01-24 13:55:00,2.09627,2.09807,2.0948,2.09624,169000000.0
2008-01-24 14:00:00,2.0964,2.09808,2.09471,2.0977,181000000.0
2008-01-24 14:05:00,2.09733,2.09878,2.09585,2.09834,237000000.0
2008-01-24 14:10:00,2.09849,2.09885,2.09639,2.09786,240000000.0
2008-01-24 14:15:00,2.09792,2.09812,2.09517,2.09603,190000000.0
2008-01-24 14:20:00,2.09647,2.09753,2.09538,2.09646,253000000.0
2008-01-24 14:25:00,2.09752,2.09752,2.09529,2.09653,234000000.0
2008-01-24 14:30:00,2.09694,2.0971,2.09523,2.0964,217000000.0
2008-01-24 14:35:00,2.09651,2.09723,2.09529,2.0969,159000000.0
2008-01-24 14:40:00,2.0971,2.0972,2.09564,2.09632,240000000.0
2008-01-24 14:45:00,2.09587,2.09709,2.09434,2.09434,177000000.0
2008-01-24 14:50:00,2.09533,2.09697,2.09475,2.09616,138000000.0
2008-01-24 14:55:00,2.09568,2.09605,2.09457,2.09592,145000000.0
2008-01-24 15:00:00,2.09523,2.096,2.09397,2.09564,100000000.0
2008-01-24 15:05:00,2.09511,2.09647,2.0945,2.09575,220000000.0
2008-01-24 15:10:00,2.09589,2.09619,2.09452,2.09553,52000000.0
2008-01-24 15:15:00,2.09538,2.09604,2.09491,2.09501,42000000.0
2008-01-24 15:20:00,2.09555,2.09555,2.09401,2.0948,42000000.0
2008-01-24 15:25:00,2.0947,2.09594,2.09297,2.09453,44000000.0
2008-01-24 15:30:00,2.09442,2.09596,2.09393,2.09558,41000000.0
2008-01-24 15:35:00,2.09636,2.09647,2.095,2.095,50000000.0
2008-01-24 15:40:00,2.09512,2.09628,2.09492,2.09627,49000000.0
2008-01-24 15:45:00,2.09597,2.09676,2.09475,2.09543,50000000.0
2008-01-24 15:50:00,2.09632,2.09693,2.0941,2.09574,48000000.0
2008-01-24 15:55:00,2.09626,2.09681,2.09403,2.09648,44000000.0
2008-01-24 16:00:00,2.09583,2.09787,2.09385,2.09669,38000000.0
2008-01-24 16:05:00,2.09579,2.09916,2.09312,2.09886,47000000.0
2008-01-24 16:10:00,2.09842,2.09966,2.09594,2.09954,38000000.0
2008-01-24 16:15:00,2.09863,2.09945,2.09526,2.09822,45000000.0
2008-01-24 16:20:00,2.09669,2.09942,2.09572,2.09871,45000000.0
2008-01-24 16:25:00,2.09935,2.10015,2.09499,2.10015,42000000.0
2008-01-24 16:30:00,2.0993,2.10199,2.09574,2.10018,51000000.0
2008-01-24 16:35:00,2.1007,2.10074,2.096,2.09781,46000000.0
2008-01-24 16:40:00,2.09933,2.09969,2.09596,2.09819,46000000.0
2008-01-24 16:45:00,2.09824,2.09929,2.09545,2.09757,46000000.0
2008-01-24 16:50:00,2.0975,2.09948,2.09573,2.09902,39000000.0
2008-01-24 16:55:00,2.0978,2.09901,2.09568,2.0975,42000000.0
2008-01-24 17:00:00,2.09833,2.09936,2.09717,2.09895,42000000.0
2008-01-24 17:05:00,2.09916,2.10031,2.09774,2.10015,45000000.0
2008-01-24 17:10:00,2.09952,2.10095,2.0986,2.09965,46000000.0
2008-01-24 17:15:00,2.099,2.10002,2.0984,2.09892,40000000.0
2008-01-24 17:20:00,2.10011,2.10037,2.09776,2.09957,41000000.0
2008-01-24 17:25:00,2.10004,2.10092,2.09792,2.1005,41000000.0
2008-01-24 17:30:00,2.10008,2.1005,2.09834,2.09856,49000000.0
2008-01-24 17:35:00,2.09866,2.10032,2.09805,2.0993,40000000.0
2008-01-24 17:40:00,2.09941,2.10142,2.09891,2.09956,49000000.0
2008-01-24 17:45:00,2.10148,2.10148,2.09822,2.09864,43000000.0
2008-01-24 17:50:00,2.09964,2.10052,2.09857,2.09962,42000000.0
2008-01-24 17:55:00,2.09917,2.09993,2.09755,2.0982,44000000.0
2008-01-24 18:00:00,2.09857,2.09988,2.09816,2.09907,39000000.0
2008-01-24 18:05:00,2.09966,2.09978,2.09792,2.0991,48000000.0
2008-01-24 18:10:00,2.1002,2.10104,2.09803,2.10046,43000000.0
2008-01-24 18:15:00,2.1002,2.10188,2.09784,2.09839,45000000.0
2008-01-24 18:20:00,2.10076,2.10112,2.09541,2.09541,42000000.0
2008-01-24 18:25:00,2.09961,2.10192,2.09862,2.10192,48000000.0
2008-01-24 18:30:00,2.10298,2.10298,2.0994,2.10062,48000000.0
2008-01-24 18:35:00,2.10053,2.10131,2.09985,2.10064,45000000.0
2008-01-24 18:40:00,2.10068,2.10178,2.09977,2.10021,42000000.0
2008-01-24 18:45:00,2.1005,2.10183,2.10011,2.10083,39000000.0
2008-01-24 18:50:00,2.10135,2.10227,2.09989,2.10152,44000000.0
2008-01-24 18:55:00,2.10024,2.10219,2.10024,2.10088,40000000.0
2008-01-24 19:00:00,2.10171,2.10193,2.09957,2.10116,39000000.0
2008-01-24 19:05:00,2.10119,2.10219,2.10027,2.10184,44000000.0
2008-01-24 19:10:00,2.10196,2.10202,2.10082,2.10082,48000000.0
2008-01-24 19:15:00,2.10141,2.10177,2.10058,2.10075,42000000.0
2008-01-24 19:20:00,2.10162,2.10246,2.10088,2.10192,42000000.0
2008-01-24 19:25:00,2.10177,2.10216,2.10005,2.10035,41000000.0
2008-01-24 19:30:00,2.10067,2.10123,2.10027,2.10098,42000000.0
2008-01-24 19:35:00,2.1007,2.10138,2.10033,2.10064,43000000.0
2008-01-24 19:40:00,2.10088,2.10134,2.09994,2.10081,41000000.0
2008-01-24 19:45:00,2.10071,2.1024,2.10023,2.10225,41000000.0
2008-01-24 19:50:00,2.1022,2.10289,2.1016,2.10285,39000000.0
2008-01-24 19:55:00,2.10273,2.10339,2.10187,2.1023,40000000.0
2008-01-24 20:00:00,2.102,2.10289,2.10181,2.10228,47000000.0
2008-01-24 20:05:00,2.10193,2.10282,2.10101,2.10146,44000000.0
2008-01-24 20:10:00,2.10191,2.104,2.10176,2.10312,40000000.0
2008-01-24 20:15:00,2.10317,2.10436,2.10217,2.1028,50000000.0
2008-01-24 20:20:00,2.10282,2.10332,2.10208,2.10332,44000000.0
2008-01-24 20:25:00,2.10303,2.10324,2.10202,2.10253,50000000.0
2008-01-24 20:30:00,2.10249,2.10404,2.10188,2.103,40000000.0
2008-01-24 20:35:00,2.10322,2.10509,2.10322,2.10351,42000000.0
2008-01-24 20:40:00,2.10444,2.10568,2.10387,2.105,39000000.0
2008-01-24 20:45:00,2.10514,2.10671,2.10458,2.10655,43000000.0
2008-01-24 20:50:00,2.10657,2.10694,2.10503,2.10503,42000000.0
2008-01-24 20:55:00,2.1062,2.10672,2.10497,2.10648,49000000.0
2008-01-24 21:00:00,2.10642,2.10667,2.10537,2.10667,45000000.0
2008-01-24 21:05:00,2.10685,2.10842,2.10634,2.10775,46000000.0
2008-01-24 21:10:00,2.10794,2.10794,2.10571,2.10571,40000000.0
2008-01-24 21:15:00,2.10646,2.10666,2.10543,2.10596,44000000.0
2008-01-24 21:20:00,2.10652,2.10652,2.10539,2.10568,43000000.0
2008-01-24 21:25:00,2.10619,2.10631,2.1041,2.10446,42000000.0
2008-01-24 21:30:00,2.10432,2.10481,2.10383,2.10383,40000000.0
2008-01-24 21:35:00,2.10386,2.10439,2.10303,2.10405,43000000.0
2008-01-24 21:40:00,2.10422,2.10555,2.10349,2.10451,40000000.0
2008-01-24 21:45:00,2.10437,2.1053,2.10348,2.1046,43000000.0
2008-01-24 21:50:00,2.10494,2.10494,2.10386,2.10397,37000000.0
2008-01-24 21:55:00,2.10329,2.10468,2.10329,2.10447,41000000.0
2008-01-24 22:00:00,2.10422,2.10483,2.10386,2.10422,39000000.0
2008-01-24 22:05:00,2.10389,2.1047,2.10339,2.10346,41000000.0
2008-01-24 22:10:00,2.10397,2.10443,2.10318,2.10383,37000000.0
2008-01-24 22:15:00,2.10361,2.10423,2.10336,2.10393,36000000.0
2008-01-24 22:20:00,2.10406,2.10434,2.10264,2.10287,36000000.0
2008-01-24 22:25:00,2.10298,2.10336,2.10232,2.10277,42000000.0
2008-01-24 22:30:00,2.1033,2.1033,2.10193,2.10249,35000000.0
2008-01-24 22:35:00,2.10224,2.1028,2.10189,2.10202,36000000.0
2008-01-24 22:40:00,2.10268,2.10414,2.10221,2.10332,46000000.0
2008-01-24 22:45:00,2.10333,2.10411,2.10256,2.10289,45000000.0
2008-01-24 22:50:00,2.104,2.10481,2.10342,2.10446,46000000.0
2008-01-24 22:55:00,2.10461,2.10558,2.10419,2.10552,43000000.0
2008-01-24 23:00:00,2.10527,2.10596,2.1045,2.10543,40000000.0
2008-01-24 23:05:00,2.10493,2.10566,2.10439,2.10553,42000000.0
2008-01-24 23:10:00,2.10552,2.10552,2.10437,2.1049,31000000.0
2008-01-24 23:15:00,2.10545,2.10555,2.10423,2.10501,42000000.0
2008-01-24 23:20:00,2.10571,2.10571,2.10387,2.10427,46000000.0
2008-01-24 23:25:00,2.10381,2.10488,2.10359,2.10372,43000000.0
2008-01-24 23:30:00,2.10375,2.10499,2.10335,2.10335,37000000.0
2008-01-24 23:35:00,2.10345,2.10476,2.10312,2.10405,41000000.0
2008-01-24 23:40:00,2.10442,2.10453,2.10319,2.10414,38000000.0
2008-01-24 23:45:00,2.10307,2.10483,2.10307,2.10386,44000000.0
2008-01-24 23:50:00,2.10349,2.1038,2.10289,2.10351,41000000.0
2008-01-24 23:55:00,2.10309,2.10396,2.10277,2.10307,38000000.0
2008-01-25 00:00:00,2.10374,2.1044,2.10277,2.10299,47000000.0
2008-01-25 00:05:00,2.1036,2.10415,2.10279,2.10375,40000000.0
2008-01-25 00:10:00,2.10427,2.10427,2.10269,2.10336,39000000.0
2008-01-25 00:15:00,2.10341,2.10394,2.10275,2.10343,41000000.0
2008-01-25 00:20:00,2.10408,2.10408,2.10296,2.10369,37000000.0
2008-01-25 00:25:00,2.10331,2.10379,2.10297,2.1037,34000000.0
2008-01-25 00:30:00,2.10409,2.10421,2.10306,2.10369,41000000.0
2008-01-25 00:35:00,2.10359,2.10435,2.10317,2.10332,41000000.0
2008-01-25 00:40:00,2.10373,2.1041,2.10257,2.10324,39000000.0
2008-01-25 00:45:00,2.1034,2.10446,2.10192,2.10384,39000000.0
2008-01-25 00:50:00,2.1042,2.1042,2.10324,2.10324,44000000.0
2008-01-25 00:55:00,2.10324,2.10503,2.10277,2.10503,47000000.0
2008-01-25 01:00:00,2.10495,2.10503,2.10295,2.10378,46000000.0
2008-01-25 01:05:00,2.10337,2.10459,2.09958,2.1044,42000000.0
2008-01-25 01:10:00,2.10503,2.10532,2.10422,2.10484,48000000.0
2008-01-25 01:15:00,2.1046,2.10506,2.10429,2.10462,42000000.0
2008-01-25 01:20:00,2.10497,2.10569,2.10383,2.10558,41000000.0
2008-01-25 01:25:00,2.10548,2.10596,2.10443,2.10558,42000000.0
2008-01-25 01:30:00,2.10613,2.10613,2.10473,2.10576,42000000.0
2008-01-25 01:35:00,2.10557,2.10585,2.10369,2.10458,49000000.0
2008-01-25 01:40:00,2.10459,2.10504,2.10407,2.1045,40000000.0
2008-01-25 01:45:00,2.10492,2.10618,2.10436,2.10598,45000000.0
2008-01-25 01:50:00,2.10606,2.10649,2.10538,2.10614,43000000.0
2008-01-25 01:55:00,2.1059,2.10729,2.10572,2.10702,33000000.0
2008-01-25 02:00:00,2.10696,2.10696,2.10499,2.10596,40000000.0
2008-01-25 02:05:00,2.10587,2.10623,2.10529,2.10541,40000000.0
2008-01-25 02:10:00,2.10596,2.10615,2.10526,2.1056,56000000.0
2008-01-25 02:15:00,2.10544,2.10601,2.10517,2.10566,51000000.0
2008-01-25 02:20:00,2.10582,2.10594,2.10491,2.10587,55000000.0
2008-01-25 02:25:00,2.10512,2.106,2.10497,2.10522,38000000.0
2008-01-25 02:30:00,2.10582,2.10583,2.10496,2.10497,32000000.0
2008-01-25 02:35:00,2.10516,2.10573,2.10427,2.10522,37000000.0
2008-01-25 02:40:00,2.10522,2.10567,2.10441,2.10517,41000000.0
2008-01-25 02:45:00,2.10505,2.10613,2.10471,2.10589,36000000.0
2008-01-25 02:50:00,2.10641,2.10641,2.10493,2.10548,27000000.0
2008-01-25 02:55:00,2.10543,2.10568,2.1051,2.10551,41000000.0
2008-01-25 03:00:00,2.10582,2.10611,2.10486,2.1056,43000000.0
2008-01-25 03:05:00,2.10497,2.10562,2.10467,2.10514,38000000.0
2008-01-25 03:10:00,2.10583,2.10583,2.10481,2.10526,48000000.0
2008-01-25 03:15:00,2.10479,2.10517,2.10309,2.10325,38000000.0
2008-01-25 03:20:00,2.10356,2.10356,2.10097,2.10246,46000000.0
2008-01-25 03:25:00,2.10201,2.10255,2.10064,2.10139,39000000.0
2008-01-25 03:30:00,2.10157,2.10157,2.09958,2.10084,35000000.0
2008-01-25 03:35:00,2.10002,2.10115,2.09946,2.10038,42000000.0
2008-01-25 03:40:00,2.10028,2.10118,2.10028,2.10096,27000000.0
2008-01-25 03:45:00,2.10087,2.10135,2.09959,2.10076,24000000.0
2008-01-25 03:50:00,2.10115,2.10115,2.09997,2.10071,42000000.0
2008-01-25 03:55:00,2.10014,2.10156,2.10014,2.10102,39000000.0
2008-01-25 04:00:00,2.10095,2.10195,2.10088,2.10089,43000000.0
2008-01-25 04:05:00,2.10058,2.10113,2.10021,2.10021,40000000.0
2008-01-25 04:10:00,2.10085,2.10153,2.10069,2.10114,35000000.0
2008-01-25 04:15:00,2.10098,2.10143,2.1003,2.10054,43000000.0
2008-01-25 04:20:00,2.10059,2.1014,2.10059,2.1014,39000000.0
2008-01-25 04:25:00,2.10102,2.10183,2.10102,2.10149,42000000.0
2008-01-25 04:30:00,2.10169,2.10169,2.10077,2.10122,47000000.0
2008-01-25 04:35:00,2.10154,2.10154,2.10044,2.10114,34000000.0
2008-01-25 04:40:00,2.10136,2.10136,2.1,2.10085,45000000.0
2008-01-25 04:45:00,2.10095,2.10126,2.10023,2.10088,49000000.0
2008-01-25 04:50:00,2.10138,2.10144,2.10047,2.10122,40000000.0
2008-01-25 04:55:00,2.1006,2.10088,2.09973,2.10062,68000000.0
2008-01-25 05:00:00,2.10103,2.10113,2.10033,2.10093,85000000.0
2008-01-25 05:05:00,2.10087,2.10093,2.10014,2.10055,91000000.0
2008-01-25 05:10:00,2.10074,2.1008,2.09997,2.10045,68000000.0
2008-01-25 05:15:00,2.10042,2.10042,2.09961,2.09965,43000000.0
2008-01-25 05:20:00,2.09967,2.10002,2.09869,2.09933,66000000.0
2008-01-25 05:25:00,2.09968,2.10044,2.09953,2.09985,63000000.0
2008-01-25 05:30:00,2.10053,2.10072,2.09989,2.10029,70000000.0
2008-01-25 05:35:00,2.10011,2.10074,2.1,2.10028,50000000.0
2008-01-25 05:40:00,2.10048,2.10048,2.09854,2.0991,48000000.0
2008-01-25 05:45:00,2.09871,2.09954,2.09833,2.09851,53000000.0
2008-01-25 05:50:00,2.09847,2.09903,2.09807,2.09866,84000000.0
2008-01-25 05:55:00,2.0986,2.09954,2.09844,2.09901,58000000.0
2008-01-25 06:00:00,2.09964,2.09982,2.09893,2.09912,55000000.0
2008-01-25 06:05:00,2.09928,2.10007,2.09887,2.09947,72000000.0
2008-01-25 06:10:00,2.09971,2.09971,2.09857,2.09888,36000000.0
2008-01-25 06:15:00,2.09942,2.09943,2.0985,2.09853,46000000.0
2008-01-25 06:20:00,2.0994,2.09961,2.0982,2.09935,50000000.0
2008-01-25 06:25:00,2.09847,2.09974,2.09837,2.09914,44000000.0
2008-01-25 06:30:00,2.09924,2.0996,2.09864,2.09903,98000000.0
2008-01-25 06:35:00,2.09895,2.09972,2.09843,2.09924,94000000.0
2008-01-25 06:40:00,2.09952,2.0999,2.09905,2.09957,73000000.0
2008-01-25 06:45:00,2.09927,2.09942,2.09819,2.09889,82000000.0
2008-01-25 06:50:00,2.09901,2.09901,2.09782,2.09836,87000000.0
2008-01-25 06:55:00,2.09832,2.09869,2.09772,2.09809,54000000.0
2008-01-25 07:00:00,2.09815,2.09822,2.09721,2.09742,78000000.0
2008-01-25 07:05:00,2.09709,2.09781,2.09678,2.09749,71000000.0
2008-01-25 07:10:00,2.0978,2.0978,2.09635,2.09671,96000000.0
2008-01-25 07:15:00,2.09708,2.0976,2.09554,2.09586,153000000.0
2008-01-25 07:20:00,2.09591,2.09596,2.09504,2.09534,89000000.0
2008-01-25 07:25:00,2.09521,2.09634,2.09439,2.09439,131000000.0
2008-01-25 07:30:00,2.09476,2.09578,2.09398,2.09456,194000000.0
2008-01-25 07:35:00,2.09451,2.09498,2.09278,2.09418,140000000.0
2008-01-25 07:40:00,2.0939,2.09485,2.09328,2.09361,91000000.0
2008-01-25 07:45:00,2.09361,2.09512,2.09359,2.09448,77000000.0
2008-01-25 07:50:00,2.09504,2.09608,2.09452,2.09546,130000000.0
2008-01-25 07:55:00,2.09481,2.09697,2.09453,2.0961,127000000.0
2008-01-25 08:00:00,2.09649,2.09733,2.0954,2.09617,172000000.0
2008-01-25 08:05:00,2.0962,2.0981,2.0962,2.09804,97000000.0
2008-01-25 08:10:00,2.09776,2.09798,2.09674,2.09703,155000000.0
2008-01-25 08:15:00,2.09661,2.09775,2.09628,2.09646,89000000.0
2008-01-25 08:20:00,2.09736,2.09769,2.09675,2.09698,101000000.0
2008-01-25 08:25:00,2.09722,2.09975,2.09667,2.09971,113000000.0
2008-01-25 08:30:00,2.10016,2.10016,2.09762,2.09823,252000000.0
2008-01-25 08:35:00,2.09831,2.09853,2.0977,2.09814,166000000.0
2008-01-25 08:40:00,2.09781,2.09811,2.09597,2.09794,266000000.0
2008-01-25 08:45:00,2.09726,2.09793,2.0968,2.09683,191000000.0
2008-01-25 08:50:00,2.09778,2.09799,2.09678,2.0976,299000000.0
2008-01-25 08:55:00,2.09732,2.09855,2.09685,2.09714,271000000.0
2008-01-25 09:00:00,2.09694,2.09771,2.09578,2.09689,131000000.0
2008-01-25 09:05:00,2.09681,2.09806,2.09645,2.09796,188000000.0
2008-01-25 09:10:00,2.09804,2.09976,2.09602,2.09894,192000000.0
2008-01-25 09:15:00,2.09933,2.09998,2.09807,2.09915,263000000.0
2008-01-25 09:20:00,2.09916,2.1001,2.09835,2.09986,210000000.0
2008-01-25 09:25:00,2.09985,2.09985,2.0982,2.09865,278000000.0
2008-01-25 09:30:00,2.09863,2.09966,2.0974,2.099,244000000.0
2008-01-25 09:35:00,2.0984,2.09921,2.09751,2.0981,227000000.0
2008-01-25 09:40:00,2.09791,2.09917,2.09635,2.09849,200000000.0
2008-01-25 09:45:00,2.0985,2.09894,2.09715,2.09761,125000000.0
2008-01-25 09:50:00,2.09764,2.09815,2.09577,2.09721,298000000.0
2008-01-25 09:55:00,2.09669,2.09773,2.09492,2.09648,329000000.0
2008-01-25 10:00:00,2.09705,2.09756,2.09497,2.09716,350000000.0
2008-01-25 10:05:00,2.0968,2.09846,2.09648,2.09738,321000000.0
2008-01-25 10:10:00,2.09818,2.09818,2.09393,2.09573,136000000.0
2008-01-25 10:15:00,2.09591,2.09721,2.09463,2.09721,232000000.0
2008-01-25 10:20:00,2.09737,2.09769,2.09546,2.09688,253000000.0
2008-01-25 10:25:00,2.0963,2.0982,2.09535,2.09595,287000000.0
2008-01-25 10:30:00,2.09595,2.09613,2.09319,2.0954,271000000.0
2008-01-25 10:35:00,2.09548,2.09582,2.09414,2.09493,279000000.0
2008-01-25 10:40:00,2.09486,2.09608,2.09319,2.09454,238000000.0
2008-01-25 10:45:00,2.09436,2.09502,2.09249,2.0947,248000000.0
2008-01-25 10:50:00,2.09492,2.09492,2.09309,2.09325,203000000.0
2008-01-25 10:55:00,2.09359,2.09446,2.09308,2.09382,226000000.0
2008-01-25 11:00:00,2.09414,2.09424,2.09278,2.09372,211000000.0
2008-01-25 11:05:00,2.0939,2.09483,2.09302,2.09436,287000000.0
2008-01-25 11:10:00,2.09484,2.09517,2.09354,2.09452,304000000.0
2008-01-25 11:15:00,2.09446,2.09613,2.09298,2.0952,265000000.0
2008-01-25 11:20:00,2.09574,2.09712,2.09493,2.09506,48000000.0
2008-01-25 11:25:00,2.09499,2.09554,2.09325,2.09471,200000000.0
2008-01-25 11:30:00,2.09493,2.09513,2.09291,2.09425,267000000.0
2008-01-25 11:35:00,2.09418,2.09481,2.09328,2.09431,222000000.0
2008-01-25 11:40:00,2.0947,2.09652,2.09387,2.09613,141000000.0
2008-01-25 11:45:00,2.09615,2.09691,2.09417,2.09517,92000000.0
2008-01-25 11:50:00,2.0954,2.09591,2.09194,2.09348,195000000.0
2008-01-25 11:55:00,2.09347,2.09429,2.09251,2.09386,206000000.0
2008-01-25 12:00:00,2.09415,2.09447,2.0927,2.09415,228000000.0
2008-01-25 12:05:00,2.09457,2.09478,2.0921,2.09335,347000000.0
2008-01-25 12:10:00,2.09332,2.09537,2.09301,2.09528,343000000.0
2008-01-25 12:15:00,2.09485,2.09562,2.09395,2.09528,235000000.0
2008-01-25 12:20:00,2.09585,2.09585,2.09299,2.09416,248000000.0
2008-01-25 12:25:00,2.09479,2.09586,2.09376,2.09519,249000000.0
2008-01-25 12:30:00,2.09529,2.09554,2.09324,2.09417,182000000.0
2008-01-25 12:35:00,2.0944,2.09455,2.09167,2.09254,193000000.0
2008-01-25 12:40:00,2.09308,2.09308,2.08997,2.0904,173000000.0
2008-01-25 12:45:00,2.09007,2.09083,2.08847,2.09011,156000000.0
2008-01-25 12:50:00,2.09055,2.09126,2.08943,2.09077,171000000.0
2008-01-25 12:55:00,2.09096,2.09144,2.08993,2.09092,141000000.0
2008-01-25 13:00:00,2.09157,2.09217,2.09019,2.09135,254000000.0
2008-01-25 13:05:00,2.0915,2.09248,2.09067,2.09206,135000000.0
2008-01-25 13:10:00,2.09238,2.09299,2.09007,2.09185,168000000.0
2008-01-25 13:15:00,2.09209,2.09211,2.09054,2.09211,174000000.0
2008-01-25 13:20:00,2.09209,2.09262,2.09051,2.09191,127000000.0
2008-01-25 13:25:00,2.09217,2.09251,2.09003,2.09192,162000000.0
2008-01-25 13:30:00,2.09175,2.09344,2.09075,2.09332,177000000.0
2008-01-25 13:35:00,2.09297,2.09344,2.09204,2.09308,130000000.0
2008-01-25 13:40:00,2.09302,2.09392,2.09181,2.09342,108000000.0
2008-01-25 13:45:00,2.09289,2.0946,2.09249,2.09376,155000000.0
2008-01-25 13:50:00,2.09374,2.09397,2.09038,2.09186,186000000.0
2008-01-25 13:55:00,2.09177,2.09214,2.08909,2.09047,169000000.0
2008-01-25 14:00:00,2.09159,2.09245,2.08995,2.09242,181000000.0
2008-01-25 14:05:00,2.09238,2.09352,2.09127,2.09281,237000000.0
2008-01-25 14:10:00,2.09352,2.09418,2.09102,2.0941,240000000.0
2008-01-25 14:15:00,2.09426,2.09462,2.09297,2.09393,190000000.0
2008-01-25 14:20:00,2.09406,2.09419,2.09342,2.09404,42000000.0
2008-01-25 14:40:00,2.09408,2.09408,2.09314,2.09374,44000000.0
2008-01-25 14:45:00,2.09373,2.09538,2.09183,2.09399,177000000.0
2008-01-25 14:50:00,2.09544,2.09557,2.09383,2.09485,138000000.0
2008-01-25 14:55:00,2.09365,2.09485,2.09193,2.09475,145000000.0
2008-01-25 15:00:00,2.09466,2.09492,2.09174,2.09411,100000000.0
2008-01-25 15:05:00,2.09395,2.09395,2.09164,2.09283,220000000.0
2008-01-25 15:10:00,2.09278,2.09337,2.09133,2.09206,52000000.0
2008-01-25 15:15:00,2.09213,2.09304,2.09185,2.09231,42000000.0
2008-01-25 15:20:00,2.0926,2.0926,2.09056,2.09086,42000000.0
2008-01-25 15:25:00,2.09075,2.09205,2.08921,2.09089,44000000.0
2008-01-25 15:30:00,2.09154,2.09317,2.09046,2.09143,41000000.0
2008-01-25 15:35:00,2.09245,2.09261,2.0909,2.09124,50000000.0
2008-01-25 15:40:00,2.09256,2.09282,2.09034,2.09237,49000000.0
2008-01-25 15:45:00,2.09025,2.09226,2.09025,2.09142,50000000.0
2008-01-25 15:50:00,2.09163,2.09168,2.08859,2.09064,48000000.0
2008-01-25 15:55:00,2.09056,2.09178,2.08888,2.08996,44000000.0
2008-01-25 16:00:00,2.09052,2.09094,2.08822,2.09063,38000000.0
2008-01-25 16:05:00,2.09133,2.09137,2.0885,2.08975,47000000.0
2008-01-25 16:10:00,2.09241,2.09241,2.08905,2.09129,38000000.0
2008-01-25 16:15:00,2.08955,2.09219,2.08909,2.09,45000000.0
2008-01-25 16:20:00,2.092,2.09254,2.09058,2.09198,45000000.0
2008-01-25 16:25:00,2.09124,2.09279,2.09113,2.09207,42000000.0
2008-01-25 16:30:00,2.09169,2.09242,2.09044,2.09121,51000000.0
2008-01-25 16:35:00,2.09149,2.09232,2.09048,2.09199,46000000.0
2008-01-25 16:40:00,2.09168,2.09207,2.09058,2.09151,46000000.0
2008-01-25 16:45:00,2.09217,2.09218,2.09092,2.09119,46000000.0
2008-01-25 16:50:00,2.09166,2.09236,2.09057,2.09188,39000000.0
2008-01-25 16:55:00,2.09198,2.09223,2.09059,2.09074,42000000.0
2008-01-25 17:00:00,2.09068,2.09152,2.08944,2.09091,42000000.0
2008-01-25 17:05:00,2.09105,2.09169,2.09043,2.09115,45000000.0
2008-01-25 17:10:00,2.09132,2.09148,2.08956,2.08956,46000000.0
2008-01-25 17:15:00,2.08862,2.09101,2.08837,2.09048,40000000.0
2008-01-25 17:20:00,2.09023,2.09094,2.08936,2.08983,41000000.0
2008-01-25 17:25:00,2.08989,2.09054,2.08749,2.08936,41000000.0
2008-01-25 17:30:00,2.08969,2.09122,2.08791,2.08881,49000000.0
2008-01-25 17:35:00,2.08868,2.0916,2.08862,2.09087,40000000.0
2008-01-25 17:40:00,2.09012,2.09116,2.08935,2.09074,49000000.0
2008-01-25 17:45:00,2.09057,2.09057,2.08788,2.08788,43000000.0
2008-01-25 17:50:00,2.08817,2.09061,2.08804,2.09021,42000000.0
2008-01-25 17:55:00,2.08987,2.09107,2.08896,2.08993,44000000.0
2008-01-25 18:00:00,2.08985,2.09152,2.0896,2.09098,39000000.0
2008-01-25 18:05:00,2.09139,2.09221,2.08967,2.09127,48000000.0
2008-01-25 18:10:00,2.0916,2.09821,2.08723,2.09193,43000000.0
2008-01-25 18:15:00,2.09171,2.09349,2.08839,2.09327,45000000.0
2008-01-25 18:20:00,2.09301,2.09307,2.08823,2.09224,42000000.0
2008-01-25 18:25:00,2.09146,2.09256,2.08629,2.09083,48000000.0
2008-01-25 18:30:00,2.09165,2.09238,2.08798,2.09115,48000000.0
2008-01-25 18:35:00,2.09108,2.09166,2.08722,2.08942,45000000.0
2008-01-25 18:40:00,2.08958,2.09052,2.08807,2.08971,42000000.0
2008-01-25 18:45:00,2.08959,2.09103,2.08882,2.08922,39000000.0
2008-01-25 18:50:00,2.0888,2.09003,2.0865,2.08851,44000000.0
2008-01-25 18:55:00,2.08762,2.0904,2.08737,2.09034,40000000.0
2008-01-25 19:00:00,2.08839,2.09014,2.08824,2.08976,39000000.0
2008-01-25 19:05:00,2.08933,2.09037,2.08769,2.0887,44000000.0
2008-01-25 19:10:00,2.08927,2.09059,2.08827,2.08935,48000000.0
2008-01-25 19:15:00,2.0907,2.0907,2.0885,2.09041,42000000.0
2008-01-25 19:20:00,2.09071,2.09071,2.08924,2.08929,42000000.0
2008-01-25 19:25:00,2.08909,2.08957,2.08829,2.08836,41000000.0
2008-01-25 19:30:00,2.0891,2.0893,2.08771,2.0878,42000000.0
2008-01-25 19:35:00,2.08832,2.08881,2.08759,2.08793,43000000.0
2008-01-25 19:40:00,2.08791,2.08838,2.08755,2.08838,41000000.0
2008-01-25 19:45:00,2.08807,2.08831,2.08676,2.08758,41000000.0
2008-01-25 19:50:00,2.08742,2.08745,2.08632,2.08745,39000000.0
2008-01-25 19:55:00,2.08729,2.08834,2.08703,2.08821,42000000.0
2008-01-25 20:00:00,2.08859,2.08881,2.08718,2.08821,47000000.0
2008-01-25 20:05:00,2.08808,2.08889,2.08727,2.08812,44000000.0
2008-01-25 20:10:00,2.08853,2.08875,2.08783,2.08846,40000000.0
2008-01-25 20:15:00,2.08842,2.08861,2.08678,2.08804,45000000.0
2008-01-25 20:20:00,2.0875,2.08816,2.08697,2.08768,44000000.0
2008-01-25 20:25:00,2.08738,2.08826,2.08544,2.08619,50000000.0
2008-01-25 20:30:00,2.08624,2.08666,2.08522,2.08636,40000000.0
2008-01-25 20:35:00,2.08598,2.08694,2.08563,2.08627,42000000.0
2008-01-25 20:40:00,2.08705,2.08752,2.08627,2.08712,39000000.0
2008-01-25 20:45:00,2.08718,2.08746,2.08643,2.08721,43000000.0
2008-01-25 20:50:00,2.08762,2.08769,2.08649,2.08692,42000000.0
2008-01-25 20:55:00,2.08724,2.08897,2.08724,2.0878,41000000.0
2008-01-25 21:00:00,2.08811,2.08882,2.08772,2.0881,45000000.0
2008-01-25 21:05:00,2.0881,2.08849,2.08733,2.0882,46000000.0
2008-01-25 21:10:00,2.08833,2.08835,2.08751,2.08808,40000000.0
2008-01-25 21:15:00,2.08841,2.08873,2.08761,2.08851,44000000.0
2008-01-25 21:20:00,2.08881,2.08881,2.08784,2.0881,43000000.0
2008-01-25 21:25:00,2.08821,2.08854,2.08719,2.08788,39000000.0
2008-01-25 21:30:00,2.08787,2.08845,2.08756,2.08789,38000000.0
2008-01-25 21:35:00,2.0881,2.08878,2.08804,2.0883,43000000.0
2008-01-25 21:40:00,2.08815,2.08854,2.08775,2.08806,40000000.0
2008-01-25 21:45:00,2.08789,2.08821,2.08747,2.08801,43000000.0
2008-01-25 21:50:00,2.08785,2.08813,2.08714,2.0875,40000000.0
2008-01-25 21:55:00,2.08705,2.08941,2.08705,2.08872,41000000.0
2008-01-25 22:00:00,2.08847,2.08851,2.08765,2.08802,39000000.0
2008-01-25 22:05:00,2.08784,2.08849,2.08747,2.08806,37000000.0
2008-01-25 22:10:00,2.08833,2.08875,2.08783,2.08821,47000000.0
2008-01-25 22:15:00,2.08797,2.08866,2.08781,2.08806,44000000.0
2008-01-25 22:20:00,2.08845,2.08871,2.08742,2.088,43000000.0
2008-01-25 22:25:00,2.08798,2.08869,2.08727,2.08834,42000000.0
2008-01-25 22:30:00,2.08855,2.08859,2.08751,2.0884,37000000.0
2008-01-25 22:35:00,2.0881,2.08869,2.08747,2.08793,36000000.0
2008-01-25 22:40:00,2.08857,2.08864,2.08717,2.08739,46000000.0
2008-01-25 22:45:00,2.08751,2.08899,2.08691,2.08846,45000000.0
2008-01-25 22:50:00,2.08893,2.08897,2.08819,2.08864,46000000.0
2008-01-25 22:55:00,2.08839,2.08951,2.08816,2.08909,43000000.0
2008-01-25 23:00:00,2.08931,2.08987,2.08828,2.08906,39000000.0
2008-01-25 23:05:00,2.0888,2.08965,2.08825,2.08861,40000000.0
2008-01-25 23:10:00,2.08954,2.08983,2.08861,2.08894,31000000.0
2008-01-25 23:15:00,2.08898,2.09044,2.08882,2.08996,42000000.0
2008-01-25 23:20:00,2.09024,2.09033,2.08875,2.08939,36000000.0
2008-01-25 23:25:00,2.0893,2.09043,2.08897,2.08975,43000000.0
2008-01-25 23:30:00,2.08965,2.09048,2.08939,2.08939,37000000.0
2008-01-25 23:35:00,2.08988,2.09066,2.08944,2.09028,41000000.0
2008-01-25 23:40:00,2.09028,2.09087,2.08975,2.0905,38000000.0
2008-01-25 23:45:00,2.08963,2.0909,2.08963,2.09003,44000000.0
2008-01-25 23:50:00,2.09025,2.09077,2.0897,2.09038,38000000.0
2008-01-25 23:55:00,2.09019,2.09019,2.08948,2.08981,38000000.0
2008-01-28 00:00:00,2.09128,2.09128,2.0876,2.08856,47000000.0
2008-01-28 00:05:00,2.08873,2.0892,2.08719,2.08892,33000000.0
2008-01-28 00:10:00,2.08898,2.08929,2.08753,2.08851,39000000.0
2008-01-28 00:15:00,2.08881,2.08924,2.08777,2.08862,33000000.0
2008-01-28 00:20:00,2.08915,2.08915,2.08755,2.08894,37000000.0
2008-01-28 00:25:00,2.08874,2.08954,2.088,2.088,42000000.0
2008-01-28 00:30:00,2.08918,2.08918,2.08771,2.08865,41000000.0
2008-01-28 00:35:00,2.08824,2.08984,2.08815,2.08891,33000000.0
2008-01-28 00:40:00,2.08933,2.08982,2.08798,2.08966,32000000.0
2008-01-28 00:45:00,2.08912,2.0895,2.08634,2.08847,17000000.0
2008-01-28 00:50:00,2.0893,2.08958,2.08846,2.08854,33000000.0
2008-01-28 00:55:00,2.08935,2.09048,2.08836,2.08998,47000000.0
2008-01-28 01:00:00,2.08994,2.09013,2.08867,2.08971,46000000.0
2008-01-28 01:05:00,2.08938,2.09083,2.08686,2.08985,30000000.0
2008-01-28 01:10:00,2.09063,2.09102,2.08986,2.09057,48000000.0
2008-01-28 01:15:00,2.09111,2.09111,2.09015,2.09039,33000000.0
2008-01-28 01:20:00,2.09082,2.09145,2.08963,2.09106,41000000.0
2008-01-28 01:25:00,2.09166,2.09224,2.09075,2.09126,42000000.0
2008-01-28 01:30:00,2.09182,2.0927,2.09147,2.09252,47000000.0
2008-01-28 01:35:00,2.09225,2.09299,2.09128,2.09128,49000000.0
2008-01-28 01:40:00,2.09135,2.09135,2.08983,2.09014,40000000.0
2008-01-28 01:45:00,2.09015,2.09055,2.08974,2.08984,45000000.0
2008-01-28 01:50:00,2.09028,2.09031,2.08858,2.08909,43000000.0
2008-01-28 01:55:00,2.08929,2.09079,2.08903,2.0905,33000000.0
2008-01-28 02:00:00,2.09033,2.09147,2.09011,2.09075,39000000.0
2008-01-28 02:05:00,2.09103,2.09111,2.08999,2.0907,40000000.0
2008-01-28 02:10:00,2.09129,2.0925,2.09117,2.09166,56000000.0
2008-01-28 02:15:00,2.09157,2.09157,2.09085,2.09114,51000000.0
2008-01-28 02:20:00,2.09097,2.09169,2.08997,2.09021,55000000.0
2008-01-28 02:25:00,2.09006,2.09042,2.08942,2.08949,38000000.0
2008-01-28 02:30:00,2.09009,2.09078,2.08936,2.09028,39000000.0
2008-01-28 02:35:00,2.09049,2.09074,2.08881,2.08937,37000000.0
2008-01-28 02:40:00,2.08923,2.08924,2.08717,2.08753,41000000.0
2008-01-28 02:45:00,2.08765,2.08765,2.08599,2.0864,36000000.0
2008-01-28 02:50:00,2.08685,2.08746,2.086,2.08643,36000000.0
2008-01-28 02:55:00,2.08644,2.08696,2.08594,2.08683,41000000.0
2008-01-28 03:00:00,2.08669,2.08822,2.08602,2.08782,43000000.0
2008-01-28 03:05:00,2.08734,2.08808,2.08734,2.08793,38000000.0
2008-01-28 03:10:00,2.08809,2.08839,2.08696,2.08812,48000000.0
2008-01-28 03:15:00,2.08807,2.0885,2.08723,2.08801,37000000.0
2008-01-28 03:20:00,2.08853,2.08853,2.08711,2.08801,46000000.0
2008-01-28 03:25:00,2.08807,2.08856,2.08741,2.08829,39000000.0
2008-01-28 03:30:00,2.08843,2.08895,2.08812,2.08875,38000000.0
2008-01-28 03:35:00,2.08903,2.09019,2.08847,2.08976,42000000.0
2008-01-28 03:40:00,2.09018,2.09018,2.08915,2.08948,34000000.0
2008-01-28 03:45:00,2.08906,2.08958,2.08838,2.08907,43000000.0
2008-01-28 03:50:00,2.08932,2.08954,2.08831,2.08953,42000000.0
2008-01-28 03:55:00,2.08827,2.08905,2.0878,2.08835,39000000.0
2008-01-28 04:00:00,2.08839,2.08883,2.08782,2.08845,43000000.0
2008-01-28 04:05:00,2.08821,2.08871,2.08709,2.08709,40000000.0
2008-01-28 04:10:00,2.08732,2.08824,2.08732,2.08764,42000000.0
2008-01-28 04:15:00,2.08777,2.08832,2.08706,2.08716,43000000.0
2008-01-28 04:20:00,2.08753,2.08787,2.08705,2.08764,39000000.0
2008-01-28 04:25:00,2.08695,2.08778,2.08603,2.08631,42000000.0
2008-01-28 04:30:00,2.08649,2.08682,2.08546,2.08641,41000000.0
2008-01-28 04:35:00,2.08652,2.08676,2.08529,2.08576,40000000.0
2008-01-28 04:40:00,2.08608,2.08621,2.08557,2.08585,45000000.0
2008-01-28 04:45:00,2.08633,2.08733,2.08582,2.08694,49000000.0
2008-01-28 04:50:00,2.08731,2.08731,2.08503,2.08542,40000000.0
2008-01-28 04:55:00,2.08501,2.08593,2.08501,2.08583,63000000.0
2008-01-28 05:00:00,2.08641,2.08641,2.08529,2.08615,85000000.0
2008-01-28 05:05:00,2.0863,2.08658,2.08563,2.08577,91000000.0
2008-01-28 05:10:00,2.08584,2.08624,2.08547,2.08558,68000000.0
2008-01-28 05:15:00,2.08556,2.08598,2.08539,2.08598,43000000.0
2008-01-28 05:20:00,2.08616,2.0871,2.08539,2.08648,63000000.0
2008-01-28 05:25:00,2.08676,2.08736,2.08666,2.08694,63000000.0
2008-01-28 05:30:00,2.087,2.08762,2.08589,2.08639,77000000.0
2008-01-28 05:35:00,2.08632,2.08677,2.08556,2.0859,51000000.0
2008-01-28 05:40:00,2.08605,2.08611,2.08531,2.08539,40000000.0
2008-01-28 05:45:00,2.08542,2.08601,2.08514,2.08544,62000000.0
2008-01-28 05:50:00,2.0855,2.08643,2.08502,2.0863,85000000.0
2008-01-28 05:55:00,2.08589,2.08719,2.08572,2.08613,58000000.0
2008-01-28 06:00:00,2.08687,2.08712,2.0861,2.08626,55000000.0
2008-01-28 06:05:00,2.08605,2.08668,2.08551,2.08626,72000000.0
2008-01-28 06:10:00,2.08677,2.08813,2.08572,2.08695,36000000.0
2008-01-28 06:15:00,2.08752,2.08808,2.0866,2.08675,46000000.0
2008-01-28 06:20:00,2.08776,2.08776,2.0861,2.08663,50000000.0
2008-01-28 06:25:00,2.08643,2.08803,2.08643,2.08754,44000000.0
2008-01-28 06:30:00,2.08778,2.0882,2.08705,2.08771,98000000.0
2008-01-28 06:35:00,2.08724,2.08809,2.08697,2.08697,94000000.0
2008-01-28 06:40:00,2.08713,2.08768,2.08668,2.08723,73000000.0
2008-01-28 06:45:00,2.08709,2.08741,2.08612,2.08624,82000000.0
2008-01-28 06:50:00,2.08675,2.08698,2.08624,2.08647,87000000.0
2008-01-28 06:55:00,2.08663,2.08749,2.08645,2.08741,54000000.0
2008-01-28 07:00:00,2.08743,2.08751,2.08678,2.08718,78000000.0
2008-01-28 07:05:00,2.08719,2.08779,2.08705,2.08734,71000000.0
2008-01-28 07:10:00,2.0874,2.08775,2.08717,2.08752,96000000.0
2008-01-28 07:15:00,2.08771,2.08811,2.08751,2.08788,153000000.0
2008-01-28 07:20:00,2.0881,2.08819,2.08755,2.08755,89000000.0
2008-01-28 07:25:00,2.08735,2.08835,2.08711,2.08744,131000000.0
2008-01-28 07:30:00,2.08781,2.08879,2.08701,2.08837,194000000.0
2008-01-28 07:35:00,2.08822,2.08864,2.08759,2.08837,140000000.0
2008-01-28 07:40:00,2.08855,2.08875,2.08781,2.08781,91000000.0
2008-01-28 07:45:00,2.08804,2.08828,2.08758,2.0877,77000000.0
2008-01-28 07:50:00,2.08839,2.08883,2.08741,2.08815,130000000.0
2008-01-28 07:55:00,2.08822,2.08917,2.08804,2.08883,127000000.0
2008-01-28 08:00:00,2.08897,2.098,2.08821,2.08842,172000000.0
2008-01-28 08:05:00,2.08908,2.09816,2.08829,2.08911,97000000.0
2008-01-28 08:10:00,2.08832,2.09709,2.08708,2.08728,155000000.0
2008-01-28 08:15:00,2.08985,2.09614,2.0868,2.09594,89000000.0
2008-01-28 08:20:00,2.0872,2.09634,2.08665,2.09612,101000000.0
2008-01-28 08:25:00,2.08731,2.088,2.08685,2.08758,113000000.0
2008-01-28 08:30:00,2.0876,2.09704,2.08744,2.08844,252000000.0
2008-01-28 08:35:00,2.08816,2.0971,2.08621,2.08788,166000000.0
2008-01-28 08:40:00,2.08749,2.09765,2.08679,2.08948,266000000.0
2008-01-28 08:45:00,2.08834,2.08915,2.08707,2.08786,191000000.0
2008-01-28 08:50:00,2.08875,2.08875,2.0866,2.0866,299000000.0
2008-01-28 08:55:00,2.08758,2.08782,2.08496,2.08623,271000000.0
2008-01-28 09:00:00,2.08674,2.08762,2.08474,2.0873,131000000.0
2008-01-28 09:05:00,2.08683,2.08812,2.08681,2.08812,188000000.0
2008-01-28 09:10:00,2.08823,2.08852,2.08677,2.0874,192000000.0
2008-01-28 09:15:00,2.08703,2.08815,2.08654,2.0871,263000000.0
2008-01-28 09:20:00,2.08823,2.08823,2.08685,2.08781,210000000.0
2008-01-28 09:25:00,2.08772,2.08894,2.08679,2.0882,278000000.0
2008-01-28 09:30:00,2.08854,2.08999,2.08714,2.08897,244000000.0
2008-01-28 09:35:00,2.08851,2.08875,2.08676,2.08809,227000000.0
2008-01-28 09:40:00,2.0885,2.08883,2.08648,2.08752,200000000.0
2008-01-28 09:45:00,2.08829,2.08847,2.08686,2.08813,125000000.0
2008-01-28 09:50:00,2.08814,2.0885,2.08634,2.0885,298000000.0
2008-01-28 09:55:00,2.08834,2.08869,2.08683,2.08806,329000000.0
2008-01-28 10:00:00,2.08798,2.08808,2.08609,2.08636,350000000.0
2008-01-28 10:05:00,2.08668,2.0879,2.08492,2.0869,321000000.0
2008-01-28 10:10:00,2.08532,2.08796,2.08532,2.08767,136000000.0
2008-01-28 10:15:00,2.08751,2.08828,2.08494,2.08754,232000000.0
2008-01-28 10:20:00,2.08766,2.08857,2.08621,2.08796,253000000.0
2008-01-28 10:25:00,2.08767,2.08875,2.08593,2.08787,287000000.0
2008-01-28 10:30:00,2.08892,2.08934,2.08642,2.08826,271000000.0
2008-01-28 10:35:00,2.0887,2.09015,2.08709,2.08994,279000000.0
2008-01-28 10:40:00,2.09,2.09093,2.088,2.09083,238000000.0
2008-01-28 10:45:00,2.09018,2.09244,2.08823,2.09244,248000000.0
2008-01-28 10:50:00,2.09257,2.09279,2.08835,2.09012,203000000.0
2008-01-28 10:55:00,2.0905,2.09226,2.08923,2.09129,226000000.0
2008-01-28 11:00:00,2.09123,2.09232,2.08898,2.09104,211000000.0
2008-01-28 11:05:00,2.09088,2.091,2.08812,2.08869,287000000.0
2008-01-28 11:10:00,2.08905,2.09028,2.08832,2.08987,304000000.0
2008-01-28 11:15:00,2.09014,2.09114,2.08909,2.09035,265000000.0
2008-01-28 11:20:00,2.09103,2.09131,2.08986,2.09053,48000000.0
2008-01-28 11:25:00,2.08945,2.09044,2.08904,2.08973,200000000.0
2008-01-28 11:30:00,2.09026,2.09033,2.0889,2.08937,267000000.0
2008-01-28 11:35:00,2.08908,2.08964,2.08821,2.0896,222000000.0
2008-01-28 11:40:00,2.08918,2.08967,2.0874,2.08829,141000000.0
2008-01-28 11:45:00,2.08824,2.08891,2.08694,2.08845,92000000.0
2008-01-28 11:50:00,2.08888,2.08913,2.08772,2.08818,195000000.0
2008-01-28 11:55:00,2.08799,2.08887,2.08722,2.08817,206000000.0
2008-01-28 12:00:00,2.08849,2.08863,2.0865,2.0881,228000000.0
2008-01-28 12:05:00,2.0869,2.08876,2.08688,2.08844,347000000.0
2008-01-28 12:10:00,2.08896,2.08928,2.08771,2.0891,343000000.0
2008-01-28 12:15:00,2.08889,2.08976,2.08759,2.08917,235000000.0
2008-01-28 12:20:00,2.08938,2.09118,2.08874,2.08937,248000000.0
2008-01-28 12:25:00,2.08985,2.09039,2.08852,2.09039,249000000.0
2008-01-28 12:30:00,2.08992,2.09008,2.08819,2.08866,182000000.0
2008-01-28 12:35:00,2.0896,2.09022,2.08862,2.08943,193000000.0
2008-01-28 12:40:00,2.08945,2.08983,2.08814,2.08908,173000000.0
2008-01-28 12:45:00,2.089,2.09068,2.08817,2.09045,156000000.0
2008-01-28 12:50:00,2.09097,2.09102,2.08969,2.09021,171000000.0
2008-01-28 12:55:00,2.09049,2.09072,2.08895,2.09016,141000000.0
2008-01-28 13:00:00,2.09083,2.09093,2.08906,2.09085,254000000.0
2008-01-28 13:05:00,2.09032,2.09075,2.08933,2.09053,135000000.0
2008-01-28 13:10:00,2.09023,2.09283,2.08941,2.09266,168000000.0
2008-01-28 13:15:00,2.09217,2.09306,2.09021,2.09195,174000000.0
2008-01-28 13:20:00,2.09209,2.09223,2.09039,2.09216,127000000.0
2008-01-28 13:25:00,2.09184,2.09261,2.09108,2.09174,162000000.0
2008-01-28 13:30:00,2.09225,2.09262,2.09102,2.09249,177000000.0
2008-01-28 13:35:00,2.09222,2.09284,2.09028,2.09174,130000000.0
2008-01-28 13:40:00,2.09181,2.09264,2.09081,2.09196,108000000.0
2008-01-28 13:45:00,2.09204,2.0926,2.09103,2.09204,155000000.0
2008-01-28 13:50:00,2.09232,2.09259,2.09112,2.09235,186000000.0
2008-01-28 13:55:00,2.09222,2.09297,2.0912,2.09182,169000000.0
2008-01-28 14:00:00,2.09276,2.09279,2.09106,2.09229,181000000.0
2008-01-28 14:05:00,2.09204,2.09265,2.09094,2.09256,237000000.0
2008-01-28 14:10:00,2.09245,2.0932,2.09172,2.09198,240000000.0
2008-01-28 14:15:00,2.09241,2.09309,2.091,2.09248,190000000.0
2008-01-28 14:20:00,2.09247,2.0929,2.09018,2.09188,253000000.0
2008-01-28 14:25:00,2.09219,2.09287,2.09122,2.0921,234000000.0
2008-01-28 14:30:00,2.09247,2.09312,2.09137,2.09242,217000000.0
2008-01-28 14:35:00,2.09265,2.09282,2.09149,2.09242,159000000.0
2008-01-28 14:40:00,2.09245,2.09252,2.09131,2.09147,240000000.0
2008-01-28 14:45:00,2.09134,2.093,2.09104,2.09276,177000000.0
2008-01-28 14:50:00,2.09276,2.09329,2.08998,2.09248,138000000.0
2008-01-28 14:55:00,2.09205,2.09316,2.09163,2.09226,145000000.0
2008-01-28 15:00:00,2.09209,2.09507,2.09141,2.09453,100000000.0
2008-01-28 15:05:00,2.09496,2.0956,2.09265,2.0955,220000000.0
2008-01-28 15:10:00,2.09555,2.09586,2.0939,2.09586,52000000.0
2008-01-28 15:15:00,2.09572,2.09604,2.09436,2.09477,42000000.0
2008-01-28 15:20:00,2.09514,2.09539,2.09423,2.09477,42000000.0
2008-01-28 15:25:00,2.09479,2.09502,2.09356,2.09431,44000000.0
2008-01-28 15:30:00,2.09401,2.09482,2.09366,2.09395,41000000.0
2008-01-28 15:35:00,2.09352,2.09409,2.09275,2.09371,50000000.0
2008-01-28 15:40:00,2.09412,2.09461,2.09295,2.09363,49000000.0
2008-01-28 15:45:00,2.09345,2.09372,2.09244,2.09322,50000000.0
2008-01-28 15:50:00,2.09358,2.09435,2.09284,2.0937,48000000.0
2008-01-28 15:55:00,2.0937,2.09401,2.09188,2.09262,44000000.0
2008-01-28 16:00:00,2.09332,2.09386,2.09208,2.09304,38000000.0
2008-01-28 16:05:00,2.09335,2.09367,2.09215,2.09352,47000000.0
2008-01-28 16:10:00,2.09364,2.09484,2.09261,2.09469,38000000.0
2008-01-28 16:15:00,2.09461,2.09624,2.09289,2.09532,45000000.0
2008-01-28 16:20:00,2.09575,2.09577,2.09364,2.09483,45000000.0
2008-01-28 16:25:00,2.09578,2.09585,2.09467,2.09575,42000000.0
2008-01-28 16:30:00,2.09557,2.09677,2.09486,2.09614,51000000.0
2008-01-28 16:35:00,2.09608,2.09681,2.0952,2.09606,46000000.0
2008-01-28 16:40:00,2.09692,2.09763,2.0958,2.09749,46000000.0
2008-01-28 16:45:00,2.09747,2.09806,2.09583,2.09748,46000000.0
2008-01-28 16:50:00,2.09746,2.09925,2.09614,2.09925,39000000.0
2008-01-28 16:55:00,2.09923,2.10069,2.09734,2.09948,42000000.0
2008-01-28 17:00:00,2.09934,2.09934,2.0971,2.09855,42000000.0
2008-01-28 17:05:00,2.09913,2.09953,2.09767,2.09796,45000000.0
2008-01-28 17:10:00,2.09912,2.10016,2.09802,2.09929,46000000.0
2008-01-28 17:15:00,2.09934,2.09953,2.09781,2.09879,40000000.0
2008-01-28 17:20:00,2.09985,2.1007,2.0977,2.0997,41000000.0
2008-01-28 17:25:00,2.10054,2.1006,2.09803,2.09951,41000000.0
2008-01-28 17:30:00,2.09972,2.09972,2.09801,2.09901,49000000.0
2008-01-28 17:35:00,2.09908,2.09933,2.0979,2.09927,40000000.0
2008-01-28 17:40:00,2.09985,2.10011,2.09811,2.09997,49000000.0
2008-01-28 17:45:00,2.09939,2.10036,2.09845,2.09948,43000000.0
2008-01-28 17:50:00,2.10056,2.10141,2.09902,2.10108,42000000.0
2008-01-28 17:55:00,2.10084,2.10174,2.09945,2.10109,44000000.0
2008-01-28 18:00:00,2.10132,2.10157,2.09874,2.10043,39000000.0
2008-01-28 18:05:00,2.10048,2.10048,2.09826,2.09882,48000000.0
2008-01-28 18:10:00,2.09951,2.10072,2.09797,2.09911,43000000.0
2008-01-28 18:15:00,2.10051,2.10098,2.09858,2.09955,45000000.0
2008-01-28 18:20:00,2.09988,2.1006,2.09913,2.1006,42000000.0
2008-01-28 18:25:00,2.10006,2.1006,2.0986,2.10047,48000000.0
2008-01-28 18:30:00,2.09981,2.10123,2.09927,2.10087,48000000.0
2008-01-28 18:35:00,2.10125,2.10125,2.09942,2.09953,45000000.0
2008-01-28 18:40:00,2.10017,2.10042,2.0989,2.09904,42000000.0
2008-01-28 18:45:00,2.10008,2.10039,2.09914,2.09994,39000000.0
2008-01-28 18:50:00,2.09953,2.1008,2.09851,2.10016,44000000.0
2008-01-28 18:55:00,2.10013,2.10045,2.09918,2.09984,40000000.0
2008-01-28 19:00:00,2.09998,2.10117,2.09882,2.09964,39000000.0
2008-01-28 19:05:00,2.1005,2.10058,2.09839,2.10006,44000000.0
2008-01-28 19:10:00,2.10084,2.10085,2.09863,2.09863,48000000.0
2008-01-28 19:15:00,2.09992,2.10074,2.09873,2.10054,42000000.0
2008-01-28 19:20:00,2.10034,2.10131,2.09946,2.10131,42000000.0
2008-01-28 19:25:00,2.10108,2.10136,2.10026,2.10026,41000000.0
2008-01-28 19:30:00,2.10091,2.10136,2.10018,2.10018,42000000.0
2008-01-28 19:35:00,2.10051,2.10115,2.10015,2.1005,43000000.0
2008-01-28 19:40:00,2.10097,2.10105,2.10014,2.101,41000000.0
2008-01-28 19:45:00,2.10083,2.10099,2.09974,2.10094,41000000.0
2008-01-28 19:50:00,2.10084,2.10134,2.10053,2.10075,39000000.0
2008-01-28 19:55:00,2.10086,2.10089,2.09939,2.09971,40000000.0
2008-01-28 20:00:00,2.09951,2.10012,2.09901,2.09971,47000000.0
2008-01-28 20:05:00,2.09943,2.10095,2.09943,2.09996,44000000.0
2008-01-28 20:10:00,2.10027,2.10071,2.09983,2.10071,40000000.0
2008-01-28 20:15:00,2.10029,2.10079,2.09978,2.10014,45000000.0
2008-01-28 20:20:00,2.10058,2.10108,2.1003,2.10061,44000000.0
2008-01-28 20:25:00,2.10072,2.10121,2.1002,2.1008,50000000.0
2008-01-28 20:30:00,2.10107,2.10124,2.10038,2.1006,40000000.0
2008-01-28 20:35:00,2.10009,2.10073,2.09947,2.09947,42000000.0
2008-01-28 20:40:00,2.09998,2.10017,2.0994,2.09983,39000000.0
2008-01-28 20:45:00,2.10011,2.10011,2.09928,2.09945,43000000.0
2008-01-28 20:50:00,2.09942,2.09997,2.09912,2.09913,42000000.0
2008-01-28 20:55:00,2.0995,2.09995,2.0986,2.0986,44000000.0
2008-01-28 21:00:00,2.09897,2.09914,2.09788,2.09914,45000000.0
2008-01-28 21:05:00,2.09913,2.09934,2.09855,2.09901,46000000.0
2008-01-28 21:10:00,2.09917,2.09944,2.09849,2.09849,40000000.0
2008-01-28 21:15:00,2.09901,2.09928,2.09817,2.09835,44000000.0
2008-01-28 21:20:00,2.09888,2.09892,2.09771,2.09801,43000000.0
2008-01-28 21:25:00,2.09816,2.0986,2.09759,2.09813,39000000.0
2008-01-28 21:30:00,2.09773,2.09895,2.09773,2.09875,38000000.0
2008-01-28 21:35:00,2.09893,2.09958,2.09838,2.09896,43000000.0
2008-01-28 21:40:00,2.09811,2.09867,2.09733,2.0985,40000000.0
2008-01-28 21:45:00,2.09912,2.09912,2.09808,2.09845,43000000.0
2008-01-28 21:50:00,2.0986,2.09882,2.09797,2.09847,38000000.0
2008-01-28 21:55:00,2.09801,2.09848,2.09765,2.09812,41000000.0
2008-01-28 22:00:00,2.09847,2.09858,2.09761,2.0979,39000000.0
2008-01-28 22:05:00,2.09765,2.09811,2.09683,2.09767,34000000.0
2008-01-28 22:10:00,2.09764,2.09789,2.09679,2.09787,47000000.0
2008-01-28 22:15:00,2.09743,2.09796,2.09708,2.09735,44000000.0
2008-01-28 22:20:00,2.09757,2.09824,2.09678,2.0976,43000000.0
2008-01-28 22:25:00,2.09772,2.09813,2.09712,2.09773,37000000.0
2008-01-28 22:30:00,2.09783,2.09842,2.09719,2.09785,33000000.0
2008-01-28 22:35:00,2.09751,2.09813,2.09706,2.09743,40000000.0
2008-01-28 22:40:00,2.09813,2.09924,2.09763,2.09873,46000000.0
2008-01-28 22:45:00,2.09876,2.0991,2.09784,2.09784,45000000.0
2008-01-28 22:50:00,2.09863,2.0991,2.0979,2.09857,46000000.0
2008-01-28 22:55:00,2.09861,2.09912,2.09817,2.09912,37000000.0
2008-01-28 23:00:00,2.09876,2.09915,2.09859,2.09881,39000000.0
2008-01-28 23:05:00,2.09887,2.09906,2.0978,2.09854,42000000.0
2008-01-28 23:10:00,2.09928,2.09943,2.0986,2.09865,36000000.0
2008-01-28 23:15:00,2.099,2.09934,2.09826,2.09871,33000000.0
2008-01-28 23:20:00,2.09916,2.09961,2.09894,2.0994,46000000.0
2008-01-28 23:25:00,2.09927,2.1002,2.09922,2.09955,43000000.0
2008-01-28 23:30:00,2.09946,2.10024,2.09832,2.09832,30000000.0
2008-01-28 23:35:00,2.09891,2.0996,2.09855,2.09924,41000000.0
2008-01-28 23:40:00,2.09949,2.0996,2.09843,2.09916,38000000.0
2008-01-28 23:45:00,2.09849,2.09968,2.09849,2.09914,44000000.0
2008-01-28 23:50:00,2.09947,2.09947,2.09873,2.09881,24000000.0
2008-01-28 23:55:00,2.09871,2.09944,2.09815,2.09852,38000000.0
2008-01-29 00:00:00,2.09859,2.09969,2.09812,2.09892,36000000.0
2008-01-29 00:05:00,2.09894,2.10053,2.09868,2.10053,40000000.0
2008-01-29 00:10:00,2.10062,2.10087,2.10008,2.10063,45000000.0
2008-01-29 00:15:00,2.10067,2.1014,2.10027,2.10099,41000000.0
2008-01-29 00:20:00,2.10153,2.10153,2.09972,2.1004,37000000.0
2008-01-29 00:25:00,2.1006,2.10116,2.10027,2.10056,42000000.0
2008-01-29 00:30:00,2.10102,2.10102,2.10017,2.1007,41000000.0
2008-01-29 00:35:00,2.10052,2.10114,2.10002,2.10045,41000000.0
2008-01-29 00:40:00,2.10075,2.10166,2.1002,2.10082,39000000.0
2008-01-29 00:45:00,2.10074,2.1012,2.09898,2.10116,33000000.0
2008-01-29 00:50:00,2.10117,2.10162,2.10025,2.10045,44000000.0
2008-01-29 00:55:00,2.10049,2.10069,2.09941,2.10013,47000000.0
2008-01-29 01:00:00,2.10035,2.10061,2.09869,2.09924,46000000.0
2008-01-29 01:05:00,2.09937,2.09998,2.09819,2.09924,39000000.0
2008-01-29 01:10:00,2.09952,2.09952,2.09838,2.09894,48000000.0
2008-01-29 01:15:00,2.09894,2.09944,2.09848,2.09932,42000000.0
2008-01-29 01:20:00,2.09962,2.09962,2.09853,2.09908,41000000.0
2008-01-29 01:25:00,2.09922,2.10048,2.09889,2.09954,42000000.0
2008-01-29 01:30:00,2.10027,2.10085,2.09983,2.10023,45000000.0
2008-01-29 01:35:00,2.10015,2.10064,2.09929,2.09991,49000000.0
2008-01-29 01:40:00,2.10024,2.10024,2.09934,2.09959,40000000.0
2008-01-29 01:45:00,2.09963,2.10001,2.09906,2.09917,45000000.0
2008-01-29 01:50:00,2.09962,2.09991,2.09851,2.099,36000000.0
2008-01-29 01:55:00,2.09899,2.09951,2.09841,2.09939,33000000.0
2008-01-29 02:00:00,2.09991,2.09999,2.09887,2.09887,41000000.0
2008-01-29 02:05:00,2.09916,2.09928,2.09837,2.09846,40000000.0
2008-01-29 02:10:00,2.09897,2.09905,2.09787,2.09855,57000000.0
2008-01-29 02:15:00,2.09894,2.09975,2.09892,2.09903,53000000.0
2008-01-29 02:20:00,2.09918,2.09954,2.09828,2.09947,55000000.0
2008-01-29 02:25:00,2.09853,2.09931,2.09845,2.09851,38000000.0
2008-01-29 02:30:00,2.0991,2.09926,2.09837,2.09909,39000000.0
2008-01-29 02:35:00,2.0995,2.09991,2.09779,2.09836,37000000.0
2008-01-29 02:40:00,2.09855,2.09899,2.09791,2.09829,34000000.0
2008-01-29 02:45:00,2.09816,2.09884,2.09798,2.09839,36000000.0
2008-01-29 02:50:00,2.09864,2.09889,2.09697,2.09755,33000000.0
2008-01-29 02:55:00,2.09773,2.09812,2.09681,2.09693,41000000.0
2008-01-29 03:00:00,2.09725,2.09782,2.09655,2.09765,43000000.0
2008-01-29 03:05:00,2.09709,2.09862,2.09709,2.0978,27000000.0
2008-01-29 03:10:00,2.09846,2.09846,2.09737,2.09763,48000000.0
2008-01-29 03:15:00,2.09724,2.09793,2.09642,2.09708,39000000.0
2008-01-29 03:20:00,2.09722,2.09722,2.09571,2.09669,46000000.0
2008-01-29 03:25:00,2.09623,2.09652,2.09503,2.09567,39000000.0
2008-01-29 03:30:00,2.09632,2.09632,2.0949,2.09564,32000000.0
2008-01-29 03:35:00,2.09547,2.09617,2.09475,2.09566,42000000.0
2008-01-29 03:40:00,2.09547,2.09717,2.0951,2.09611,36000000.0
2008-01-29 03:45:00,2.09566,2.09659,2.09505,2.09572,36000000.0
2008-01-29 03:50:00,2.09602,2.09635,2.09559,2.09582,42000000.0
2008-01-29 03:55:00,2.09526,2.09564,2.09409,2.09462,39000000.0
2008-01-29 04:00:00,2.09486,2.09499,2.09412,2.09459,43000000.0
2008-01-29 04:05:00,2.09476,2.0949,2.09389,2.0946,40000000.0
2008-01-29 04:10:00,2.09476,2.09502,2.09349,2.09351,42000000.0
2008-01-29 04:15:00,2.09417,2.09429,2.09322,2.09343,43000000.0
2008-01-29 04:20:00,2.09368,2.09442,2.0935,2.09409,39000000.0
2008-01-29 04:25:00,2.09346,2.09445,2.0934,2.09427,42000000.0
2008-01-29 04:30:00,2.09433,2.09515,2.09359,2.09466,41000000.0
2008-01-29 04:35:00,2.09464,2.09589,2.09457,2.09541,43000000.0
2008-01-29 04:40:00,2.09539,2.09598,2.09458,2.09463,45000000.0
2008-01-29 04:45:00,2.09496,2.09532,2.09434,2.09526,49000000.0
2008-01-29 04:50:00,2.09505,2.09573,2.09483,2.09532,38000000.0
2008-01-29 04:55:00,2.09484,2.09596,2.09471,2.09596,61000000.0
2008-01-29 05:00:00,2.09611,2.09627,2.0953,2.09558,85000000.0
2008-01-29 05:05:00,2.09591,2.09596,2.09505,2.09516,91000000.0
2008-01-29 05:10:00,2.09553,2.09565,2.09426,2.09426,68000000.0
2008-01-29 05:15:00,2.09432,2.09448,2.09374,2.09398,49000000.0
2008-01-29 05:20:00,2.0942,2.09459,2.09372,2.0943,63000000.0
2008-01-29 05:25:00,2.09425,2.09467,2.09387,2.09464,63000000.0
2008-01-29 05:30:00,2.0944,2.0951,2.09401,2.0943,77000000.0
2008-01-29 05:35:00,2.09395,2.09459,2.09357,2.09429,44000000.0
2008-01-29 05:40:00,2.09427,2.09453,2.09363,2.0943,45000000.0
2008-01-29 05:45:00,2.09429,2.0949,2.0941,2.09414,62000000.0
2008-01-29 05:50:00,2.09418,2.09484,2.09383,2.09483,80000000.0
2008-01-29 05:55:00,2.09414,2.095,2.09414,2.09436,58000000.0
2008-01-29 06:00:00,2.09518,2.09518,2.09413,2.09436,39000000.0
2008-01-29 06:05:00,2.09457,2.0952,2.09395,2.09435,72000000.0
2008-01-29 06:10:00,2.09496,2.09524,2.09406,2.09466,36000000.0
2008-01-29 06:15:00,2.09533,2.09575,2.09447,2.09463,46000000.0
2008-01-29 06:20:00,2.09557,2.09567,2.09458,2.0952,41000000.0
2008-01-29 06:25:00,2.09479,2.09565,2.09448,2.09469,44000000.0
2008-01-29 06:30:00,2.09467,2.09568,2.09456,2.09527,98000000.0
2008-01-29 06:35:00,2.09475,2.09645,2.09471,2.09539,94000000.0
2008-01-29 06:40:00,2.09569,2.09569,2.09458,2.09492,61000000.0
2008-01-29 06:45:00,2.09504,2.09548,2.09444,2.09514,82000000.0
2008-01-29 06:50:00,2.09561,2.09561,2.09457,2.09496,87000000.0
2008-01-29 06:55:00,2.09558,2.0958,2.09494,2.09559,54000000.0
2008-01-29 07:00:00,2.09535,2.09627,2.09531,2.09568,78000000.0
2008-01-29 07:05:00,2.09577,2.09623,2.09545,2.09605,71000000.0
2008-01-29 07:10:00,2.09621,2.09621,2.09523,2.09556,96000000.0
2008-01-29 07:15:00,2.0955,2.09602,2.09524,2.09554,153000000.0
2008-01-29 07:20:00,2.09576,2.09596,2.09501,2.09553,63000000.0
2008-01-29 07:25:00,2.09556,2.09635,2.09543,2.09615,131000000.0
2008-01-29 07:30:00,2.09631,2.09633,2.09539,2.0957,194000000.0
2008-01-29 07:35:00,2.09517,2.09574,2.09477,2.09572,140000000.0
2008-01-29 07:40:00,2.09568,2.09634,2.09545,2.09608,91000000.0
2008-01-29 07:45:00,2.096,2.09635,2.09565,2.09565,77000000.0
2008-01-29 07:50:00,2.09615,2.09624,2.09552,2.09601,130000000.0
2008-01-29 07:55:00,2.09617,2.09629,2.09468,2.09468,127000000.0
2008-01-29 08:00:00,2.09484,2.09611,2.09484,2.0955,172000000.0
2008-01-29 08:05:00,2.09518,2.09576,2.09465,2.09522,97000000.0
2008-01-29 08:10:00,2.09554,2.09768,2.09489,2.09655,155000000.0
2008-01-29 08:15:00,2.09617,2.09702,2.09554,2.09609,89000000.0
2008-01-29 08:20:00,2.09687,2.09687,2.09611,2.09611,101000000.0
2008-01-29 08:25:00,2.09597,2.0971,2.09569,2.09676,113000000.0
2008-01-29 08:30:00,2.09698,2.09698,2.09473,2.09597,252000000.0
2008-01-29 08:35:00,2.09573,2.09649,2.09554,2.09557,166000000.0
2008-01-29 08:40:00,2.09541,2.09656,2.09523,2.09618,266000000.0
2008-01-29 08:45:00,2.09551,2.09627,2.09403,2.09403,191000000.0
2008-01-29 08:50:00,2.0955,2.09585,2.09378,2.09546,299000000.0
2008-01-29 08:55:00,2.09522,2.09643,2.09373,2.09617,271000000.0
2008-01-29 09:00:00,2.09611,2.09632,2.09489,2.09571,131000000.0
2008-01-29 09:05:00,2.09571,2.09571,2.09286,2.09464,188000000.0
2008-01-29 09:10:00,2.09504,2.09504,2.09342,2.09398,192000000.0
2008-01-29 09:15:00,2.09391,2.09391,2.09192,2.09363,263000000.0
2008-01-29 09:20:00,2.094,2.09405,2.09292,2.09379,210000000.0
2008-01-29 09:25:00,2.09371,2.0944,2.09247,2.09351,278000000.0
2008-01-29 09:30:00,2.09379,2.09409,2.09181,2.0938,244000000.0
2008-01-29 09:35:00,2.09351,2.09467,2.09273,2.09375,227000000.0
2008-01-29 09:40:00,2.09454,2.09559,2.09276,2.09428,200000000.0
2008-01-29 09:45:00,2.0939,2.0952,2.09376,2.09404,125000000.0
2008-01-29 09:50:00,2.0943,2.09435,2.0928,2.09339,298000000.0
2008-01-29 09:55:00,2.09332,2.09423,2.09252,2.09382,329000000.0
2008-01-29 10:00:00,2.09425,2.09425,2.09141,2.09314,350000000.0
2008-01-29 10:05:00,2.09328,2.09328,2.09203,2.09203,321000000.0
2008-01-29 10:10:00,2.0922,2.09307,2.0906,2.09192,136000000.0
2008-01-29 10:15:00,2.0928,2.09392,2.09176,2.09236,232000000.0
2008-01-29 10:20:00,2.0934,2.0934,2.09162,2.09322,253000000.0
2008-01-29 10:25:00,2.09314,2.09337,2.0904,2.09197,287000000.0
2008-01-29 10:30:00,2.09177,2.09265,2.0908,2.09238,271000000.0
2008-01-29 10:35:00,2.09239,2.0948,2.09173,2.09354,279000000.0
2008-01-29 10:40:00,2.09364,2.09364,2.09104,2.09218,238000000.0
2008-01-29 10:45:00,2.09249,2.09353,2.09169,2.09285,248000000.0
2008-01-29 10:50:00,2.09338,2.09381,2.09168,2.09205,203000000.0
2008-01-29 10:55:00,2.09277,2.09277,2.09015,2.09228,226000000.0
2008-01-29 11:00:00,2.09248,2.09374,2.09106,2.09359,211000000.0
2008-01-29 11:05:00,2.09372,2.09431,2.09234,2.0932,287000000.0
2008-01-29 11:10:00,2.0931,2.09324,2.0917,2.09307,304000000.0
2008-01-29 11:15:00,2.09264,2.09463,2.09227,2.09408,265000000.0
2008-01-29 11:20:00,2.09365,2.09451,2.0922,2.09402,48000000.0
2008-01-29 11:25:00,2.09343,2.09458,2.09293,2.09434,200000000.0
2008-01-29 11:30:00,2.09478,2.09478,2.09272,2.09401,267000000.0
2008-01-29 11:35:00,2.0941,2.09426,2.09271,2.0938,222000000.0
2008-01-29 11:40:00,2.09386,2.0939,2.09184,2.09305,141000000.0
2008-01-29 11:45:00,2.09295,2.09358,2.09225,2.09335,92000000.0
2008-01-29 11:50:00,2.09382,2.09414,2.09273,2.0931,195000000.0
2008-01-29 11:55:00,2.09401,2.09445,2.09319,2.09417,206000000.0
2008-01-29 12:00:00,2.09425,2.09458,2.09254,2.0943,228000000.0
2008-01-29 12:05:00,2.09376,2.09532,2.09317,2.09532,347000000.0
2008-01-29 12:10:00,2.09539,2.09539,2.09388,2.09499,343000000.0
2008-01-29 12:15:00,2.09505,2.09515,2.09358,2.09456,235000000.0
2008-01-29 12:20:00,2.09488,2.09531,2.09321,2.09479,248000000.0
2008-01-29 12:25:00,2.09533,2.09645,2.09405,2.0962,249000000.0
2008-01-29 12:30:00,2.09638,2.09677,2.09555,2.09669,182000000.0
2008-01-29 12:35:00,2.09681,2.09708,2.09554,2.09708,193000000.0
2008-01-29 12:40:00,2.09652,2.09731,2.09573,2.09672,173000000.0
2008-01-29 12:45:00,2.09589,2.09702,2.09589,2.097,156000000.0
2008-01-29 12:50:00,2.09718,2.09791,2.09594,2.09791,171000000.0
2008-01-29 12:55:00,2.09772,2.09834,2.09664,2.0976,141000000.0
2008-01-29 13:00:00,2.09831,2.09929,2.09657,2.09893,254000000.0
2008-01-29 13:05:00,2.09895,2.09943,2.09788,2.09866,135000000.0
2008-01-29 13:10:00,2.09878,2.09999,2.098,2.09915,168000000.0
2008-01-29 13:15:00,2.09883,2.09942,2.0967,2.09879,174000000.0
2008-01-29 13:20:00,2.0992,2.09939,2.09751,2.09898,127000000.0
2008-01-29 13:25:00,2.09882,2.09898,2.09618,2.09817,162000000.0
2008-01-29 13:30:00,2.09819,2.09869,2.09701,2.09837,177000000.0
2008-01-29 13:35:00,2.09848,2.0991,2.09735,2.09885,130000000.0
2008-01-29 13:40:00,2.09897,2.09963,2.09804,2.09881,108000000.0
2008-01-29 13:45:00,2.09865,2.09954,2.09793,2.09866,155000000.0
2008-01-29 13:50:00,2.09913,2.09916,2.09807,2.0989,186000000.0
2008-01-29 13:55:00,2.09879,2.09929,2.09775,2.09872,169000000.0
2008-01-29 14:00:00,2.09867,2.09874,2.09743,2.09825,181000000.0
2008-01-29 14:05:00,2.09836,2.09864,2.09592,2.09814,237000000.0
2008-01-29 14:10:00,2.0981,2.0982,2.09643,2.09777,240000000.0
2008-01-29 14:15:00,2.09785,2.09826,2.09659,2.09808,190000000.0
2008-01-29 14:20:00,2.09854,2.09855,2.09704,2.09781,253000000.0
2008-01-29 14:25:00,2.09828,2.09874,2.09538,2.09847,234000000.0
2008-01-29 14:30:00,2.09838,2.09859,2.09729,2.09859,217000000.0
2008-01-29 14:35:00,2.0985,2.09872,2.0964,2.09798,159000000.0
2008-01-29 14:40:00,2.09805,2.09811,2.09623,2.09688,240000000.0
2008-01-29 14:45:00,2.09666,2.09723,2.09471,2.09662,177000000.0
2008-01-29 14:50:00,2.09679,2.09695,2.09529,2.09639,138000000.0
2008-01-29 14:55:00,2.09628,2.09695,2.09482,2.09622,145000000.0
2008-01-29 15:00:00,2.09621,2.0971,2.09475,2.09658,100000000.0
2008-01-29 15:05:00,2.09644,2.09683,2.09464,2.09621,220000000.0
2008-01-29 15:10:00,2.09626,2.09666,2.095,2.09666,52000000.0
2008-01-29 15:15:00,2.09659,2.09694,2.09562,2.09636,42000000.0
2008-01-29 15:20:00,2.09656,2.0972,2.09487,2.09652,42000000.0
2008-01-29 15:25:00,2.09607,2.09651,2.09359,2.09521,44000000.0
2008-01-29 15:30:00,2.09559,2.09559,2.09377,2.09478,41000000.0
2008-01-29 15:35:00,2.09515,2.09542,2.09403,2.09419,50000000.0
2008-01-29 15:40:00,2.09475,2.0949,2.09325,2.0939,49000000.0
2008-01-29 15:45:00,2.09343,2.09483,2.09329,2.09385,50000000.0
2008-01-29 15:50:00,2.09469,2.09473,2.09255,2.09444,48000000.0
2008-01-29 15:55:00,2.09387,2.09517,2.09285,2.09467,44000000.0
2008-01-29 16:00:00,2.09515,2.09517,2.09225,2.09495,38000000.0
2008-01-29 16:05:00,2.09513,2.09542,2.09333,2.09485,47000000.0
2008-01-29 16:10:00,2.09516,2.09559,2.09345,2.09526,38000000.0
2008-01-29 16:15:00,2.09581,2.09633,2.09437,2.09631,45000000.0
2008-01-29 16:20:00,2.09617,2.09714,2.09472,2.09552,45000000.0
2008-01-29 16:25:00,2.09603,2.09714,2.09466,2.09696,42000000.0
2008-01-29 16:30:00,2.09703,2.09725,2.09543,2.09657,51000000.0
2008-01-29 16:35:00,2.09668,2.0977,2.09566,2.09703,46000000.0
2008-01-29 16:40:00,2.09725,2.09919,2.09569,2.09852,46000000.0
2008-01-29 16:45:00,2.09877,2.09917,2.09655,2.09756,46000000.0
2008-01-29 16:50:00,2.09614,2.0977,2.09582,2.09702,39000000.0
2008-01-29 16:55:00,2.09846,2.09921,2.09659,2.0976,42000000.0
2008-01-29 17:00:00,2.09979,2.09979,2.09801,2.09961,42000000.0
2008-01-29 17:05:00,2.0987,2.09981,2.09601,2.09769,45000000.0
2008-01-29 17:10:00,2.098,2.09835,2.0966,2.09748,46000000.0
2008-01-29 17:15:00,2.09766,2.09844,2.09609,2.09754,40000000.0
2008-01-29 17:20:00,2.09718,2.09913,2.09574,2.09759,41000000.0
2008-01-29 17:25:00,2.09894,2.09921,2.09684,2.09886,41000000.0
2008-01-29 17:30:00,2.09912,2.09982,2.09813,2.09883,49000000.0
2008-01-29 17:35:00,2.09929,2.09946,2.09777,2.09924,40000000.0
2008-01-29 17:40:00,2.09905,2.0992,2.09493,2.09745,49000000.0
2008-01-29 17:45:00,2.09827,2.09877,2.09358,2.09842,43000000.0
2008-01-29 17:50:00,2.09853,2.09913,2.09488,2.09913,42000000.0
2008-01-29 17:55:00,2.09909,2.09945,2.09479,2.09833,44000000.0
2008-01-29 18:00:00,2.09972,2.10047,2.09568,2.0996,39000000.0
2008-01-29 18:05:00,2.09932,2.1003,2.09795,2.09797,48000000.0
2008-01-29 18:10:00,2.09857,2.09957,2.0975,2.09861,43000000.0
2008-01-29 18:15:00,2.09801,2.09904,2.09757,2.0988,45000000.0
2008-01-29 18:20:00,2.09857,2.09912,2.09796,2.09834,42000000.0
2008-01-29 18:25:00,2.09838,2.09917,2.09764,2.09855,48000000.0
2008-01-29 18:30:00,2.09845,2.09953,2.09698,2.09939,48000000.0
2008-01-29 18:35:00,2.09817,2.10013,2.09731,2.09812,45000000.0
2008-01-29 18:40:00,2.09814,2.09844,2.09479,2.09799,42000000.0
2008-01-29 18:45:00,2.09846,2.09908,2.09717,2.0985,39000000.0
2008-01-29 18:50:00,2.0995,2.09963,2.09488,2.09867,44000000.0
2008-01-29 18:55:00,2.09882,2.09978,2.09656,2.09967,40000000.0
2008-01-29 19:00:00,2.09869,2.09914,2.09499,2.09758,39000000.0
2008-01-29 19:05:00,2.09895,2.09959,2.09734,2.09877,44000000.0
2008-01-29 19:10:00,2.09941,2.09973,2.09739,2.09868,48000000.0
2008-01-29 19:15:00,2.09951,2.09955,2.09863,2.09887,42000000.0
2008-01-29 19:20:00,2.0993,2.09951,2.09834,2.09912,42000000.0
2008-01-29 19:25:00,2.09888,2.09951,2.09843,2.09853,41000000.0
2008-01-29 19:30:00,2.09871,2.09959,2.09864,2.09892,42000000.0
2008-01-29 19:35:00,2.09957,2.10003,2.09884,2.09989,43000000.0
2008-01-29 19:40:00,2.09957,2.10044,2.09942,2.09984,41000000.0
2008-01-29 19:45:00,2.10004,2.10046,2.09964,2.09993,41000000.0
2008-01-29 19:50:00,2.10008,2.10036,2.09908,2.09972,39000000.0
2008-01-29 19:55:00,2.09952,2.10003,2.09906,2.09977,40000000.0
2008-01-29 20:00:00,2.10003,2.10036,2.0993,2.09936,47000000.0
2008-01-29 20:05:00,2.09963,2.10014,2.09928,2.09955,44000000.0
2008-01-29 20:10:00,2.10007,2.10054,2.09942,2.09988,40000000.0
2008-01-29 20:15:00,2.10016,2.10086,2.09988,2.10028,45000000.0
2008-01-29 20:20:00,2.10049,2.10097,2.09984,2.09997,44000000.0
2008-01-29 20:25:00,2.10029,2.10129,2.10028,2.10114,50000000.0
2008-01-29 20:30:00,2.10117,2.10126,2.10048,2.10093,40000000.0
2008-01-29 20:35:00,2.10099,2.10139,2.10008,2.10008,42000000.0
2008-01-29 20:40:00,2.10051,2.1014,2.10036,2.10077,39000000.0
2008-01-29 20:45:00,2.10136,2.10148,2.10063,2.10137,43000000.0
2008-01-29 20:50:00,2.1017,2.1019,2.10081,2.1012,42000000.0
2008-01-29 20:55:00,2.1014,2.10184,2.101,2.10127,44000000.0
2008-01-29 21:00:00,2.10173,2.1019,2.10097,2.10182,45000000.0
2008-01-29 21:05:00,2.1016,2.10211,2.10111,2.10164,46000000.0
2008-01-29 21:10:00,2.10165,2.10224,2.10159,2.10175,40000000.0
2008-01-29 21:15:00,2.10204,2.10244,2.10123,2.1021,44000000.0
2008-01-29 21:20:00,2.10213,2.10251,2.10155,2.10228,43000000.0
2008-01-29 21:25:00,2.10225,2.10225,2.10085,2.10154,39000000.0
2008-01-29 21:30:00,2.10124,2.10181,2.10078,2.1012,39000000.0
2008-01-29 21:35:00,2.10121,2.1013,2.10066,2.10077,43000000.0
2008-01-29 21:40:00,2.10104,2.10168,2.10066,2.10129,40000000.0
2008-01-29 21:45:00,2.10127,2.10151,2.1008,2.10149,43000000.0
2008-01-29 21:50:00,2.10133,2.10176,2.10096,2.10119,43000000.0
2008-01-29 21:55:00,2.10081,2.10176,2.10073,2.10164,41000000.0
2008-01-29 22:00:00,2.10177,2.10177,2.10102,2.10125,39000000.0
2008-01-29 22:05:00,2.10115,2.10175,2.10071,2.10144,39000000.0
2008-01-29 22:10:00,2.10167,2.10167,2.10066,2.1011,47000000.0
2008-01-29 22:15:00,2.10127,2.10136,2.10066,2.10104,37000000.0
2008-01-29 22:20:00,2.1013,2.10147,2.10022,2.10051,43000000.0
2008-01-29 22:25:00,2.10094,2.10159,2.10048,2.10093,42000000.0
2008-01-29 22:30:00,2.10122,2.10122,2.09889,2.10031,35000000.0
2008-01-29 22:35:00,2.10027,2.10027,2.09931,2.09933,27000000.0
2008-01-29 22:40:00,2.10008,2.10054,2.0996,2.10047,37000000.0
2008-01-29 22:45:00,2.10021,2.10098,2.09979,2.10006,45000000.0
2008-01-29 22:50:00,2.10075,2.10075,2.09965,2.10053,46000000.0
2008-01-29 22:55:00,2.10011,2.10041,2.0996,2.10014,44000000.0
2008-01-29 23:00:00,2.09994,2.10114,2.09994,2.09997,36000000.0
2008-01-29 23:05:00,2.09991,2.10048,2.09944,2.09992,40000000.0
2008-01-29 23:10:00,2.10022,2.10079,2.0996,2.10008,31000000.0
2008-01-29 23:15:00,2.10013,2.10091,2.09947,2.10003,42000000.0
2008-01-29 23:20:00,2.10053,2.10053,2.09942,2.1,46000000.0
2008-01-29 23:25:00,2.09995,2.10061,2.09948,2.09986,43000000.0
2008-01-29 23:30:00,2.09985,2.10046,2.09949,2.09949,37000000.0
2008-01-29 23:35:00,2.09971,2.10057,2.09935,2.10028,34000000.0
2008-01-29 23:40:00,2.10046,2.10074,2.09962,2.10027,38000000.0
2008-01-29 23:45:00,2.09946,2.10031,2.0994,2.09989,44000000.0
2008-01-29 23:50:00,2.10012,2.10024,2.09956,2.09999,27000000.0
2008-01-29 23:55:00,2.09991,2.10034,2.09962,2.09975,31000000.0
2008-01-30 00:00:00,2.09992,2.09995,2.09889,2.09947,39000000.0
2008-01-30 00:05:00,2.09956,2.09959,2.0987,2.09947,40000000.0
2008-01-30 00:10:00,2.09943,2.09949,2.09869,2.09909,39000000.0
2008-01-30 00:15:00,2.09905,2.09915,2.09832,2.0988,41000000.0
2008-01-30 00:20:00,2.09936,2.09936,2.09813,2.09858,37000000.0
2008-01-30 00:25:00,2.09868,2.09914,2.09824,2.09877,42000000.0
2008-01-30 00:30:00,2.0992,2.09957,2.09858,2.09929,41000000.0
2008-01-30 00:35:00,2.09941,2.0996,2.09861,2.09861,45000000.0
2008-01-30 00:40:00,2.09916,2.09916,2.09766,2.09779,39000000.0
2008-01-30 00:45:00,2.09776,2.09867,2.09746,2.09803,36000000.0
2008-01-30 00:50:00,2.09859,2.09918,2.09804,2.09849,44000000.0
2008-01-30 00:55:00,2.09872,2.09937,2.09814,2.09879,47000000.0
2008-01-30 01:00:00,2.09916,2.09955,2.09808,2.09879,46000000.0
2008-01-30 01:05:00,2.09825,2.09895,2.09722,2.09834,36000000.0
2008-01-30 01:10:00,2.09934,2.09934,2.09803,2.09889,48000000.0
2008-01-30 01:15:00,2.09894,2.0991,2.09812,2.0984,47000000.0
2008-01-30 01:20:00,2.09889,2.09901,2.09765,2.09853,41000000.0
2008-01-30 01:25:00,2.09883,2.09897,2.09798,2.09845,37000000.0
2008-01-30 01:30:00,2.09888,2.09905,2.09725,2.09747,42000000.0
2008-01-30 01:35:00,2.09728,2.09914,2.09718,2.09878,49000000.0
2008-01-30 01:40:00,2.09883,2.09903,2.09758,2.09784,33000000.0
2008-01-30 01:45:00,2.09779,2.09824,2.0972,2.09777,45000000.0
2008-01-30 01:50:00,2.09818,2.09835,2.09738,2.09797,43000000.0
2008-01-30 01:55:00,2.09797,2.09859,2.09768,2.09847,33000000.0
2008-01-30 02:00:00,2.09742,2.09843,2.09742,2.09777,42000000.0
2008-01-30 02:05:00,2.09797,2.09824,2.09601,2.09601,40000000.0
2008-01-30 02:10:00,2.09676,2.098,2.09598,2.09646,55000000.0
2008-01-30 02:15:00,2.09668,2.0972,2.09586,2.09612,51000000.0
2008-01-30 02:20:00,2.09644,2.09661,2.09562,2.0958,55000000.0
2008-01-30 02:25:00,2.0959,2.09595,2.09528,2.09551,38000000.0
2008-01-30 02:30:00,2.09597,2.09606,2.09498,2.09544,39000000.0
2008-01-30 02:35:00,2.09574,2.09652,2.09563,2.09603,29000000.0
2008-01-30 02:40:00,2.09612,2.09653,2.09565,2.09622,41000000.0
2008-01-30 02:45:00,2.09627,2.09681,2.09553,2.09619,36000000.0
2008-01-30 02:50:00,2.09661,2.09684,2.09566,2.09611,36000000.0
2008-01-30 02:55:00,2.09573,2.09623,2.09525,2.09541,41000000.0
2008-01-30 03:00:00,2.09577,2.09618,2.09536,2.09575,43000000.0
2008-01-30 03:05:00,2.09524,2.09579,2.09501,2.09579,38000000.0
2008-01-30 03:10:00,2.096,2.09633,2.0952,2.09618,48000000.0
2008-01-30 03:15:00,2.096,2.09672,2.09562,2.09609,26000000.0
2008-01-30 03:20:00,2.09667,2.09667,2.09526,2.09622,46000000.0
2008-01-30 03:25:00,2.09619,2.09668,2.09562,2.09668,31000000.0
2008-01-30 03:30:00,2.09693,2.09732,2.09629,2.09707,34000000.0
2008-01-30 03:35:00,2.0972,2.09755,2.09663,2.09681,42000000.0
2008-01-30 03:40:00,2.09748,2.09753,2.0963,2.09752,22000000.0
2008-01-30 03:45:00,2.09648,2.09677,2.09578,2.09643,43000000.0
2008-01-30 03:50:00,2.0969,2.09733,2.09617,2.09726,42000000.0
2008-01-30 03:55:00,2.09693,2.09747,2.09654,2.09687,31000000.0
2008-01-30 04:00:00,2.09688,2.09781,2.09646,2.09701,43000000.0
2008-01-30 04:05:00,2.09735,2.09777,2.09648,2.09729,40000000.0
2008-01-30 04:10:00,2.09774,2.09843,2.0973,2.09753,42000000.0
2008-01-30 04:15:00,2.09783,2.09805,2.09693,2.09697,43000000.0
2008-01-30 04:20:00,2.09724,2.09762,2.09647,2.09691,39000000.0
2008-01-30 04:25:00,2.09649,2.0975,2.09649,2.09736,42000000.0
2008-01-30 04:30:00,2.09756,2.09764,2.09651,2.09692,43000000.0
2008-01-30 04:35:00,2.09701,2.09751,2.09668,2.09726,43000000.0
2008-01-30 04:40:00,2.09765,2.09837,2.09738,2.09758,45000000.0
2008-01-30 04:45:00,2.09784,2.09784,2.097,2.09743,49000000.0
2008-01-30 04:50:00,2.09758,2.09774,2.09698,2.09726,38000000.0
2008-01-30 04:55:00,2.09727,2.09827,2.09685,2.0982,69000000.0
2008-01-30 05:00:00,2.09872,2.09928,2.09784,2.09892,85000000.0
2008-01-30 05:05:00,2.09915,2.09924,2.09849,2.09857,91000000.0
2008-01-30 05:10:00,2.09882,2.09907,2.0977,2.0977,68000000.0
2008-01-30 05:15:00,2.09779,2.09829,2.09726,2.09807,48000000.0
2008-01-30 05:20:00,2.0985,2.09884,2.0977,2.0985,63000000.0
2008-01-30 05:25:00,2.09815,2.09864,2.09781,2.09815,35000000.0
2008-01-30 05:30:00,2.09854,2.09856,2.09748,2.09811,60000000.0
2008-01-30 05:35:00,2.09817,2.09896,2.09803,2.09847,44000000.0
2008-01-30 05:40:00,2.09903,2.09903,2.09816,2.09892,41000000.0
2008-01-30 05:45:00,2.09817,2.09889,2.09804,2.09826,53000000.0
2008-01-30 05:50:00,2.0985,2.09867,2.09761,2.09774,80000000.0
2008-01-30 05:55:00,2.09757,2.09773,2.09698,2.09711,58000000.0
2008-01-30 06:00:00,2.09766,2.09771,2.09688,2.0974,46000000.0
2008-01-30 06:05:00,2.09753,2.09781,2.09609,2.09645,72000000.0
2008-01-30 06:10:00,2.09714,2.09786,2.09634,2.09687,36000000.0
2008-01-30 06:15:00,2.09743,2.09792,2.09672,2.09694,46000000.0
2008-01-30 06:20:00,2.09777,2.09798,2.09672,2.09754,50000000.0
2008-01-30 06:25:00,2.09704,2.09803,2.0966,2.09711,44000000.0
2008-01-30 06:30:00,2.09708,2.09799,2.09694,2.09748,98000000.0
2008-01-30 06:35:00,2.09728,2.098,2.09705,2.09761,71000000.0
2008-01-30 06:40:00,2.09794,2.09798,2.09712,2.09753,73000000.0
2008-01-30 06:45:00,2.09763,2.09788,2.09713,2.09741,82000000.0
2008-01-30 06:50:00,2.09739,2.09775,2.09691,2.09737,87000000.0
2008-01-30 06:55:00,2.09777,2.09788,2.09702,2.09734,54000000.0
2008-01-30 07:00:00,2.09733,2.09749,2.097,2.09708,78000000.0
2008-01-30 07:05:00,2.09689,2.09744,2.09645,2.09663,71000000.0
2008-01-30 07:10:00,2.09727,2.0974,2.09654,2.09701,96000000.0
2008-01-30 07:15:00,2.09727,2.09764,2.09699,2.09724,153000000.0
2008-01-30 07:20:00,2.09714,2.09769,2.09649,2.09682,89000000.0
2008-01-30 07:25:00,2.09668,2.09743,2.09657,2.09684,131000000.0
2008-01-30 07:30:00,2.09715,2.09726,2.09662,2.09715,194000000.0
2008-01-30 07:35:00,2.09703,2.09775,2.09646,2.09734,140000000.0
2008-01-30 07:40:00,2.09767,2.09789,2.09664,2.09693,91000000.0
2008-01-30 07:45:00,2.09695,2.09743,2.09608,2.09608,77000000.0
2008-01-30 07:50:00,2.09653,2.09693,2.09606,2.09665,130000000.0
2008-01-30 07:55:00,2.09666,2.09759,2.09595,2.09704,127000000.0
2008-01-30 08:00:00,2.09764,2.09764,2.09597,2.09661,172000000.0
2008-01-30 08:05:00,2.09685,2.09786,2.09665,2.09778,97000000.0
2008-01-30 08:10:00,2.09779,2.09801,2.09637,2.09648,155000000.0
2008-01-30 08:15:00,2.09643,2.09774,2.09619,2.0966,89000000.0
2008-01-30 08:20:00,2.0978,2.0978,2.09665,2.09665,101000000.0
2008-01-30 08:25:00,2.09719,2.09855,2.09677,2.09836,113000000.0
2008-01-30 08:30:00,2.09817,2.09849,2.09733,2.09747,252000000.0
2008-01-30 08:35:00,2.09796,2.09845,2.09744,2.09787,166000000.0
2008-01-30 08:40:00,2.09826,2.09866,2.09748,2.09834,266000000.0
2008-01-30 08:45:00,2.09778,2.09877,2.09757,2.09835,191000000.0
2008-01-30 08:50:00,2.09966,2.09966,2.0981,2.09888,299000000.0
2008-01-30 08:55:00,2.09903,2.09922,2.09831,2.09863,271000000.0
2008-01-30 09:00:00,2.09852,2.09925,2.09772,2.09822,131000000.0
2008-01-30 09:05:00,2.09818,2.09871,2.09733,2.09846,188000000.0
2008-01-30 09:10:00,2.09855,2.09882,2.09697,2.09855,192000000.0
2008-01-30 09:15:00,2.09891,2.09924,2.09786,2.09818,263000000.0
2008-01-30 09:20:00,2.09798,2.09876,2.09752,2.09824,210000000.0
2008-01-30 09:25:00,2.09846,2.09895,2.09628,2.09787,278000000.0
2008-01-30 09:30:00,2.09783,2.09885,2.09714,2.09832,244000000.0
2008-01-30 09:35:00,2.0981,2.09851,2.09706,2.09822,227000000.0
2008-01-30 09:40:00,2.09879,2.09879,2.09594,2.09639,200000000.0
2008-01-30 09:45:00,2.09759,2.09769,2.09538,2.09592,125000000.0
2008-01-30 09:50:00,2.09595,2.09658,2.09446,2.09594,298000000.0
2008-01-30 09:55:00,2.09564,2.09608,2.09453,2.09573,329000000.0
2008-01-30 10:00:00,2.096,2.0972,2.09472,2.09657,350000000.0
2008-01-30 10:05:00,2.09652,2.09711,2.09428,2.09428,321000000.0
2008-01-30 10:10:00,2.09621,2.09621,2.09493,2.09498,136000000.0
2008-01-30 10:15:00,2.09544,2.09681,2.09469,2.09675,232000000.0
2008-01-30 10:20:00,2.09686,2.09735,2.09557,2.09696,253000000.0
2008-01-30 10:25:00,2.0967,2.09685,2.09489,2.09622,287000000.0
2008-01-30 10:30:00,2.09677,2.0969,2.09551,2.09671,271000000.0
2008-01-30 10:35:00,2.09657,2.09738,2.09516,2.09721,279000000.0
2008-01-30 10:40:00,2.09741,2.09744,2.09579,2.09732,238000000.0
2008-01-30 10:45:00,2.09696,2.09767,2.09552,2.09725,248000000.0
2008-01-30 10:50:00,2.0972,2.09809,2.09648,2.09739,203000000.0
2008-01-30 10:55:00,2.0979,2.09808,2.0967,2.09752,226000000.0
2008-01-30 11:00:00,2.09776,2.098,2.09578,2.09677,211000000.0
2008-01-30 11:05:00,2.09724,2.09763,2.09627,2.09693,287000000.0
2008-01-30 11:10:00,2.09714,2.09762,2.09578,2.09622,304000000.0
2008-01-30 11:15:00,2.09689,2.09743,2.09593,2.09687,265000000.0
2008-01-30 11:20:00,2.09726,2.09801,2.0961,2.09758,48000000.0
2008-01-30 11:25:00,2.09673,2.09755,2.09612,2.09709,200000000.0
2008-01-30 11:30:00,2.09774,2.09818,2.09684,2.09772,267000000.0
2008-01-30 11:35:00,2.09747,2.09824,2.09662,2.09767,222000000.0
2008-01-30 11:40:00,2.09778,2.09852,2.09633,2.09789,141000000.0
2008-01-30 11:45:00,2.0978,2.09806,2.096,2.09805,92000000.0
2008-01-30 11:50:00,2.09779,2.09849,2.09671,2.09748,195000000.0
2008-01-30 11:55:00,2.09811,2.09846,2.09649,2.09817,206000000.0
2008-01-30 12:00:00,2.09835,2.09835,2.09684,2.09805,228000000.0
2008-01-30 12:05:00,2.09796,2.09852,2.0967,2.09773,347000000.0
2008-01-30 12:10:00,2.09836,2.10187,2.09734,2.10187,343000000.0
2008-01-30 12:15:00,2.10189,2.1021,2.09975,2.10127,235000000.0
2008-01-30 12:20:00,2.10132,2.10211,2.10001,2.10057,248000000.0
2008-01-30 12:25:00,2.10095,2.10105,2.09885,2.10059,249000000.0
2008-01-30 12:30:00,2.10065,2.10094,2.09947,2.10066,182000000.0
2008-01-30 12:35:00,2.10056,2.10091,2.09942,2.09973,193000000.0
2008-01-30 12:40:00,2.10096,2.10236,2.09996,2.10091,173000000.0
2008-01-30 12:45:00,2.1012,2.10158,2.10011,2.10144,156000000.0
2008-01-30 12:50:00,2.10141,2.10179,2.09907,2.10091,171000000.0
2008-01-30 12:55:00,2.10095,2.10095,2.09918,2.0997,141000000.0
2008-01-30 13:00:00,2.10079,2.10136,2.09906,2.10076,254000000.0
2008-01-30 13:05:00,2.10107,2.10121,2.09934,2.10043,135000000.0
2008-01-30 13:10:00,2.10065,2.10152,2.0997,2.10133,168000000.0
2008-01-30 13:15:00,2.10099,2.1015,2.09986,2.09986,174000000.0
2008-01-30 13:20:00,2.10128,2.10128,2.09889,2.10014,127000000.0
2008-01-30 13:25:00,2.10026,2.10054,2.09832,2.10018,162000000.0
2008-01-30 13:30:00,2.10041,2.10081,2.0992,2.10069,177000000.0
2008-01-30 13:35:00,2.1007,2.1012,2.0998,2.10112,130000000.0
2008-01-30 13:40:00,2.10127,2.10169,2.09972,2.10102,108000000.0
2008-01-30 13:45:00,2.10102,2.10219,2.09991,2.10186,155000000.0
2008-01-30 13:50:00,2.10226,2.10273,2.10106,2.10222,186000000.0
2008-01-30 13:55:00,2.10198,2.10247,2.10104,2.10205,169000000.0
2008-01-30 14:00:00,2.10201,2.10225,2.0998,2.10111,181000000.0
2008-01-30 14:05:00,2.10179,2.10239,2.10084,2.10184,237000000.0
2008-01-30 14:10:00,2.10084,2.10201,2.10065,2.10087,240000000.0
2008-01-30 14:15:00,2.1015,2.10202,2.10016,2.10114,190000000.0
2008-01-30 14:20:00,2.1012,2.10182,2.10014,2.10182,253000000.0
2008-01-30 14:25:00,2.10159,2.10175,2.10042,2.10121,234000000.0
2008-01-30 14:30:00,2.10121,2.10145,2.10004,2.1004,217000000.0
2008-01-30 14:35:00,2.10052,2.10166,2.0999,2.10131,159000000.0
2008-01-30 14:40:00,2.10148,2.10188,2.09922,2.10025,240000000.0
2008-01-30 14:45:00,2.10012,2.10161,2.09986,2.10103,177000000.0
2008-01-30 14:50:00,2.10059,2.10104,2.09967,2.10059,138000000.0
2008-01-30 14:55:00,2.09938,2.10213,2.09906,2.10066,145000000.0
2008-01-30 15:00:00,2.10109,2.1021,2.10007,2.10193,100000000.0
2008-01-30 15:05:00,2.1011,2.10249,2.10085,2.10207,220000000.0
2008-01-30 15:10:00,2.10182,2.10182,2.09966,2.10105,52000000.0
2008-01-30 15:15:00,2.10066,2.10066,2.09579,2.09782,42000000.0
2008-01-30 15:20:00,2.09782,2.09798,2.09552,2.0959,42000000.0
2008-01-30 15:25:00,2.09584,2.09704,2.09425,2.09582,44000000.0
2008-01-30 15:30:00,2.09581,2.09941,2.09535,2.09941,41000000.0
2008-01-30 15:35:00,2.09497,2.09967,2.09443,2.09845,50000000.0
2008-01-30 15:40:00,2.09744,2.09951,2.09471,2.09852,49000000.0
2008-01-30 15:45:00,2.09788,2.09929,2.095,2.09739,50000000.0
2008-01-30 15:50:00,2.09732,2.09915,2.09723,2.0976,48000000.0
2008-01-30 15:55:00,2.09809,2.09875,2.09743,2.0976,44000000.0
2008-01-30 16:00:00,2.09783,2.09855,2.09673,2.09673,38000000.0
2008-01-30 16:05:00,2.09714,2.09806,2.09647,2.09751,47000000.0
2008-01-30 16:10:00,2.09736,2.09766,2.09562,2.09752,38000000.0
2008-01-30 16:15:00,2.09798,2.09802,2.09688,2.09719,45000000.0
2008-01-30 16:20:00,2.09725,2.09777,2.09587,2.09742,45000000.0
2008-01-30 16:25:00,2.09703,2.09737,2.09468,2.09671,42000000.0
2008-01-30 16:30:00,2.09547,2.09722,2.09547,2.09618,51000000.0
2008-01-30 16:35:00,2.09592,2.09732,2.09545,2.09723,46000000.0
2008-01-30 16:40:00,2.09684,2.09732,2.09523,2.09645,46000000.0
2008-01-30 16:45:00,2.09695,2.0973,2.09515,2.09606,46000000.0
2008-01-30 16:50:00,2.09579,2.09667,2.09468,2.0952,39000000.0
2008-01-30 16:55:00,2.09627,2.09732,2.09569,2.0968,42000000.0
2008-01-30 17:00:00,2.09613,2.09708,2.09479,2.09645,42000000.0
2008-01-30 17:05:00,2.09534,2.09726,2.09498,2.09726,45000000.0
2008-01-30 17:10:00,2.09684,2.0976,2.09545,2.09707,46000000.0
2008-01-30 17:15:00,2.09697,2.09757,2.09583,2.09718,40000000.0
2008-01-30 17:20:00,2.09733,2.09736,2.09582,2.09628,41000000.0
2008-01-30 17:25:00,2.0967,2.09737,2.08614,2.09717,41000000.0
2008-01-30 17:30:00,2.09704,2.0974,2.0955,2.09644,49000000.0
2008-01-30 17:35:00,2.09664,2.09744,2.08638,2.09744,40000000.0
2008-01-30 17:40:00,2.09762,2.0979,2.09583,2.09747,49000000.0
2008-01-30 17:45:00,2.09765,2.09769,2.09644,2.09644,43000000.0
2008-01-30 17:50:00,2.09735,2.09792,2.09674,2.0973,42000000.0
2008-01-30 17:55:00,2.09747,2.09801,2.09628,2.09751,44000000.0
2008-01-30 18:00:00,2.09752,2.09776,2.09619,2.09672,39000000.0
2008-01-30 18:05:00,2.09665,2.09695,2.09546,2.0966,48000000.0
2008-01-30 18:10:00,2.09699,2.09778,2.09577,2.09728,43000000.0
2008-01-30 18:15:00,2.09686,2.09744,2.09617,2.09654,45000000.0
2008-01-30 18:20:00,2.09609,2.09682,2.09546,2.09639,42000000.0
2008-01-30 18:25:00,2.09644,2.09743,2.0955,2.09673,48000000.0
2008-01-30 18:30:00,2.09704,2.09739,2.0957,2.09687,48000000.0
2008-01-30 18:35:00,2.09658,2.09748,2.09615,2.09697,45000000.0
2008-01-30 18:40:00,2.09763,2.09763,2.09582,2.09658,42000000.0
2008-01-30 18:45:00,2.09662,2.09715,2.09604,2.09715,39000000.0
2008-01-30 18:50:00,2.09642,2.09714,2.09542,2.09712,44000000.0
2008-01-30 18:55:00,2.0972,2.09729,2.09628,2.09678,40000000.0
2008-01-30 19:00:00,2.09724,2.09789,2.09614,2.09728,39000000.0
2008-01-30 19:05:00,2.09742,2.09767,2.09656,2.09717,44000000.0
2008-01-30 19:10:00,2.09735,2.09742,2.09644,2.09656,48000000.0
2008-01-30 19:15:00,2.0969,2.09709,2.09602,2.09633,42000000.0
2008-01-30 19:20:00,2.0968,2.09712,2.09621,2.09667,42000000.0
2008-01-30 19:25:00,2.09642,2.09748,2.09642,2.09651,41000000.0
2008-01-30 19:30:00,2.0971,2.09712,2.09645,2.09645,42000000.0
2008-01-30 19:35:00,2.09662,2.09686,2.09481,2.09572,43000000.0
2008-01-30 19:40:00,2.09585,2.09585,2.09508,2.09556,41000000.0
2008-01-30 19:45:00,2.0956,2.09621,2.09536,2.09609,41000000.0
2008-01-30 19:50:00,2.09592,2.09782,2.09591,2.09756,39000000.0
2008-01-30 19:55:00,2.09759,2.09778,2.09651,2.09726,43000000.0
2008-01-30 20:00:00,2.09739,2.09783,2.09602,2.09752,47000000.0
2008-01-30 20:05:00,2.09783,2.0994,2.0971,2.09898,44000000.0
2008-01-30 20:10:00,2.09918,2.09982,2.09913,2.09982,40000000.0
2008-01-30 20:15:00,2.09954,2.10002,2.09889,2.09943,48000000.0
2008-01-30 20:20:00,2.09918,2.09995,2.09918,2.09976,44000000.0
2008-01-30 20:25:00,2.09944,2.10032,2.09864,2.09865,50000000.0
2008-01-30 20:30:00,2.09918,2.09918,2.09847,2.09875,40000000.0
2008-01-30 20:35:00,2.09811,2.09916,2.09811,2.09837,42000000.0
2008-01-30 20:40:00,2.09898,2.09921,2.09821,2.09834,39000000.0
2008-01-30 20:45:00,2.09856,2.09873,2.09791,2.09841,43000000.0
2008-01-30 20:50:00,2.09871,2.09876,2.09769,2.09769,42000000.0
2008-01-30 20:55:00,2.09785,2.09849,2.09774,2.09842,48000000.0
2008-01-30 21:00:00,2.09844,2.09887,2.09787,2.09803,45000000.0
2008-01-30 21:05:00,2.09798,2.09798,2.09602,2.09644,46000000.0
2008-01-30 21:10:00,2.09636,2.09961,2.09541,2.09941,40000000.0
2008-01-30 21:15:00,2.09979,2.105,2.09979,2.105,44000000.0
2008-01-30 21:20:00,2.10558,2.10828,2.10455,2.10536,43000000.0
2008-01-30 21:25:00,2.10499,2.10739,2.10494,2.10653,42000000.0
2008-01-30 21:30:00,2.10501,2.10628,2.10501,2.10566,40000000.0
2008-01-30 21:35:00,2.10637,2.10718,2.1051,2.10672,43000000.0
2008-01-30 21:40:00,2.10649,2.10859,2.1064,2.10704,40000000.0
2008-01-30 21:45:00,2.10692,2.10896,2.10691,2.10851,43000000.0
2008-01-30 21:50:00,2.10854,2.11053,2.10854,2.11016,40000000.0
2008-01-30 21:55:00,2.11,2.11061,2.10966,2.11044,41000000.0
2008-01-30 22:00:00,2.11073,2.11119,2.10898,2.11102,39000000.0
2008-01-30 22:05:00,2.11057,2.11165,2.10927,2.10987,37000000.0
2008-01-30 22:10:00,2.11015,2.11015,2.10746,2.10846,47000000.0
2008-01-30 22:15:00,2.10847,2.11034,2.1078,2.10971,44000000.0
2008-01-30 22:20:00,2.11038,2.11054,2.10891,2.10922,43000000.0
2008-01-30 22:25:00,2.10919,2.11012,2.1087,2.10916,42000000.0
2008-01-30 22:30:00,2.10995,2.10995,2.10759,2.10813,34000000.0
2008-01-30 22:35:00,2.10791,2.10867,2.10613,2.10613,37000000.0
2008-01-30 22:40:00,2.1064,2.10818,2.1064,2.10702,46000000.0
2008-01-30 22:45:00,2.10687,2.10834,2.10631,2.1073,45000000.0
2008-01-30 22:50:00,2.10763,2.10834,2.10718,2.10808,46000000.0
2008-01-30 22:55:00,2.1079,2.10951,2.10772,2.10896,38000000.0
2008-01-30 23:00:00,2.10887,2.10946,2.10855,2.10908,38000000.0
2008-01-30 23:05:00,2.10884,2.10953,2.10793,2.10793,40000000.0
2008-01-30 23:10:00,2.1091,2.1091,2.1078,2.10806,33000000.0
2008-01-30 23:15:00,2.10838,2.10905,2.10775,2.10871,42000000.0
2008-01-30 23:20:00,2.10921,2.10947,2.10843,2.10913,46000000.0
2008-01-30 23:25:00,2.1089,2.10923,2.10814,2.10872,43000000.0
2008-01-30 23:30:00,2.10922,2.10956,2.1076,2.1076,37000000.0
2008-01-30 23:35:00,2.10811,2.10844,2.10712,2.10745,41000000.0
2008-01-30 23:40:00,2.10776,2.10784,2.10675,2.10711,38000000.0
2008-01-30 23:45:00,2.10631,2.10774,2.10575,2.10627,44000000.0
2008-01-30 23:50:00,2.10655,2.10717,2.09982,2.10629,36000000.0
2008-01-30 23:55:00,2.10572,2.10692,2.10544,2.10599,38000000.0
2008-01-31 00:00:00,2.10688,2.10688,2.10559,2.10667,47000000.0
2008-01-31 00:05:00,2.10589,2.1092,2.10574,2.1091,40000000.0
2008-01-31 00:10:00,2.10893,2.10972,2.10866,2.10944,28000000.0
2008-01-31 00:15:00,2.10948,2.10957,2.10786,2.10805,41000000.0
2008-01-31 00:20:00,2.10862,2.10862,2.10742,2.10808,37000000.0
2008-01-31 00:25:00,2.10795,2.10826,2.10664,2.10679,42000000.0
2008-01-31 00:30:00,2.10734,2.10806,2.10665,2.10801,41000000.0
2008-01-31 00:35:00,2.10774,2.10843,2.10723,2.10743,41000000.0
2008-01-31 00:40:00,2.10812,2.10812,2.10611,2.10665,39000000.0
2008-01-31 00:45:00,2.10622,2.10752,2.10551,2.10747,36000000.0
2008-01-31 00:50:00,2.10741,2.10762,2.10667,2.10714,44000000.0
2008-01-31 00:55:00,2.10679,2.10763,2.10594,2.10659,47000000.0
2008-01-31 01:00:00,2.10643,2.10812,2.10643,2.10756,46000000.0
2008-01-31 01:05:00,2.10718,2.10787,2.0967,2.10752,39000000.0
2008-01-31 01:10:00,2.10809,2.10809,2.10675,2.1075,48000000.0
2008-01-31 01:15:00,2.10753,2.10798,2.10644,2.10671,42000000.0
2008-01-31 01:20:00,2.10703,2.10703,2.10483,2.1052,41000000.0
2008-01-31 01:25:00,2.10473,2.10577,2.10443,2.10523,44000000.0
2008-01-31 01:30:00,2.10588,2.10666,2.10499,2.10559,42000000.0
2008-01-31 01:35:00,2.1054,2.10645,2.10501,2.10553,49000000.0
2008-01-31 01:40:00,2.10573,2.10581,2.10425,2.10425,40000000.0
2008-01-31 01:45:00,2.10443,2.10485,2.10331,2.10338,45000000.0
2008-01-31 01:50:00,2.10392,2.10432,2.10268,2.10318,43000000.0
2008-01-31 01:55:00,2.10297,2.10454,2.10252,2.10454,33000000.0
2008-01-31 02:00:00,2.10485,2.1049,2.10398,2.10446,41000000.0
2008-01-31 02:05:00,2.10449,2.10469,2.10374,2.10386,44000000.0
2008-01-31 02:10:00,2.10432,2.10565,2.10386,2.10507,57000000.0
2008-01-31 02:15:00,2.10518,2.1057,2.10518,2.10546,51000000.0
2008-01-31 02:20:00,2.10547,2.10579,2.10423,2.10484,55000000.0
2008-01-31 02:25:00,2.10501,2.10526,2.10459,2.10467,38000000.0
2008-01-31 02:30:00,2.10517,2.10517,2.10381,2.10469,39000000.0
2008-01-31 02:35:00,2.10497,2.10497,2.10385,2.10452,37000000.0
2008-01-31 02:40:00,2.10399,2.10422,2.10307,2.10344,41000000.0
2008-01-31 02:45:00,2.10353,2.10415,2.10317,2.10364,36000000.0
2008-01-31 02:50:00,2.10413,2.1053,2.10339,2.10364,38000000.0
2008-01-31 02:55:00,2.10331,2.10438,2.10311,2.10386,41000000.0
2008-01-31 03:00:00,2.10433,2.10465,2.10353,2.10451,43000000.0
2008-01-31 03:05:00,2.10396,2.10551,2.10396,2.10551,38000000.0
2008-01-31 03:10:00,2.10567,2.10624,2.10522,2.10556,48000000.0
2008-01-31 03:15:00,2.10555,2.10596,2.09936,2.10518,36000000.0
2008-01-31 03:20:00,2.10572,2.10638,2.10466,2.10593,46000000.0
2008-01-31 03:25:00,2.10562,2.10613,2.10527,2.10568,39000000.0
2008-01-31 03:30:00,2.10594,2.10596,2.10479,2.10522,39000000.0
2008-01-31 03:35:00,2.10582,2.10582,2.10492,2.10526,42000000.0
2008-01-31 03:40:00,2.10505,2.10505,2.10377,2.10446,31000000.0
2008-01-31 03:45:00,2.10407,2.10474,2.09637,2.10428,43000000.0
2008-01-31 03:50:00,2.10418,2.10466,2.10378,2.10407,42000000.0
2008-01-31 03:55:00,2.10373,2.1048,2.10368,2.10462,39000000.0
2008-01-31 04:00:00,2.10472,2.10503,2.10429,2.10443,43000000.0
2008-01-31 04:05:00,2.10433,2.10447,2.10337,2.10363,40000000.0
2008-01-31 04:10:00,2.10403,2.10446,2.1031,2.1031,42000000.0
2008-01-31 04:15:00,2.1038,2.1038,2.1017,2.1022,43000000.0
2008-01-31 04:20:00,2.10243,2.10364,2.10213,2.10357,39000000.0
2008-01-31 04:25:00,2.10249,2.10412,2.10249,2.10412,42000000.0
2008-01-31 04:30:00,2.1041,2.10443,2.10306,2.10384,44000000.0
2008-01-31 04:35:00,2.10387,2.10434,2.10355,2.10393,43000000.0
2008-01-31 04:40:00,2.10389,2.10421,2.10334,2.10354,45000000.0
2008-01-31 04:45:00,2.1039,2.1039,2.10291,2.10382,39000000.0
2008-01-31 04:50:00,2.10374,2.10403,2.10337,2.1035,30000000.0
2008-01-31 04:55:00,2.10321,2.10352,2.10249,2.10284,66000000.0
2008-01-31 05:00:00,2.10315,2.10315,2.10195,2.1023,85000000.0
2008-01-31 05:05:00,2.1021,2.1025,2.10169,2.10175,91000000.0
2008-01-31 05:10:00,2.10224,2.10291,2.10176,2.10238,68000000.0
2008-01-31 05:15:00,2.10228,2.1029,2.10188,2.10246,45000000.0
2008-01-31 05:20:00,2.10268,2.10311,2.10172,2.10196,66000000.0
2008-01-31 05:25:00,2.10231,2.10298,2.10201,2.10291,63000000.0
2008-01-31 05:30:00,2.10327,2.10375,2.10261,2.10367,77000000.0
2008-01-31 05:35:00,2.10328,2.10394,2.10302,2.1038,44000000.0
2008-01-31 05:40:00,2.10415,2.10438,2.10371,2.10412,45000000.0
2008-01-31 05:45:00,2.10402,2.10483,2.10386,2.10437,53000000.0
2008-01-31 05:50:00,2.10429,2.10445,2.10384,2.10419,80000000.0
2008-01-31 05:55:00,2.10386,2.10444,2.10347,2.10378,58000000.0
2008-01-31 06:00:00,2.10463,2.10463,2.10369,2.10388,55000000.0
2008-01-31 06:05:00,2.10329,2.10415,2.10302,2.10356,72000000.0
2008-01-31 06:10:00,2.10392,2.10477,2.10305,2.10403,36000000.0
2008-01-31 06:15:00,2.10453,2.10474,2.10348,2.10368,46000000.0
2008-01-31 06:20:00,2.10468,2.10468,2.1031,2.10356,50000000.0
2008-01-31 06:25:00,2.10315,2.10423,2.10294,2.10358,44000000.0
2008-01-31 06:30:00,2.10397,2.10436,2.10325,2.10373,98000000.0
2008-01-31 06:35:00,2.10304,2.10366,2.10272,2.10318,94000000.0
2008-01-31 06:40:00,2.10355,2.10368,2.10298,2.10317,73000000.0
2008-01-31 06:45:00,2.10331,2.10382,2.10286,2.10337,82000000.0
2008-01-31 06:50:00,2.1037,2.1037,2.10223,2.10239,87000000.0
2008-01-31 06:55:00,2.1028,2.10309,2.10196,2.10255,54000000.0
2008-01-31 07:00:00,2.10303,2.10385,2.10226,2.10336,78000000.0
2008-01-31 07:05:00,2.10326,2.10388,2.10311,2.10381,71000000.0
2008-01-31 07:10:00,2.10414,2.10414,2.10335,2.10395,96000000.0
2008-01-31 07:15:00,2.10379,2.10654,2.10371,2.10583,153000000.0
2008-01-31 07:20:00,2.10622,2.10747,2.10555,2.10555,89000000.0
2008-01-31 07:25:00,2.1055,2.1069,2.10547,2.1061,131000000.0
2008-01-31 07:30:00,2.10665,2.10699,2.106,2.10669,194000000.0
2008-01-31 07:35:00,2.10662,2.10745,2.10606,2.1072,140000000.0
2008-01-31 07:40:00,2.10737,2.10886,2.10671,2.10818,91000000.0
2008-01-31 07:45:00,2.10835,2.10855,2.10739,2.10779,77000000.0
2008-01-31 07:50:00,2.10836,2.10908,2.1074,2.10843,130000000.0
2008-01-31 07:55:00,2.10841,2.10885,2.10789,2.1084,127000000.0
2008-01-31 08:00:00,2.10893,2.11024,2.10862,2.10916,172000000.0
2008-01-31 08:05:00,2.10915,2.10937,2.10805,2.10936,97000000.0
2008-01-31 08:10:00,2.10943,2.11148,2.10943,2.11018,155000000.0
2008-01-31 08:15:00,2.11024,2.11114,2.10935,2.11053,89000000.0
2008-01-31 08:20:00,2.11121,2.11173,2.10907,2.11076,101000000.0
2008-01-31 08:25:00,2.11043,2.1116,2.11014,2.11113,113000000.0
2008-01-31 08:30:00,2.11151,2.11268,2.11015,2.11105,252000000.0
2008-01-31 08:35:00,2.11089,2.11092,2.10691,2.10923,166000000.0
2008-01-31 08:40:00,2.10911,2.11107,2.10774,2.11046,266000000.0
2008-01-31 08:45:00,2.10967,2.11052,2.10779,2.10813,191000000.0
2008-01-31 08:50:00,2.10939,2.10948,2.10686,2.10787,299000000.0
2008-01-31 08:55:00,2.10798,2.10841,2.10579,2.10754,271000000.0
2008-01-31 09:00:00,2.10747,2.10872,2.10601,2.10826,131000000.0
2008-01-31 09:05:00,2.10853,2.10859,2.10424,2.10582,188000000.0
2008-01-31 09:10:00,2.1063,2.1063,2.10429,2.10589,192000000.0
2008-01-31 09:15:00,2.10617,2.10657,2.10301,2.10488,263000000.0
2008-01-31 09:20:00,2.10523,2.10605,2.10391,2.10564,210000000.0
2008-01-31 09:25:00,2.10547,2.10547,2.10273,2.10363,278000000.0
2008-01-31 09:30:00,2.10416,2.10458,2.10206,2.10423,244000000.0
2008-01-31 09:35:00,2.10443,2.10445,2.10174,2.10341,227000000.0
2008-01-31 09:40:00,2.10402,2.10545,2.10334,2.10497,200000000.0
2008-01-31 09:45:00,2.10507,2.10552,2.10391,2.10509,125000000.0
2008-01-31 09:50:00,2.10475,2.10532,2.10352,2.10503,298000000.0
2008-01-31 09:55:00,2.10507,2.10528,2.10224,2.10343,329000000.0
2008-01-31 10:00:00,2.10352,2.10385,2.10123,2.10235,350000000.0
2008-01-31 10:05:00,2.10267,2.1038,2.10116,2.10147,321000000.0
2008-01-31 10:10:00,2.10126,2.10188,2.09914,2.10173,136000000.0
2008-01-31 10:15:00,2.10141,2.10211,2.09956,2.10137,232000000.0
2008-01-31 10:20:00,2.10178,2.10235,2.10024,2.1016,253000000.0
2008-01-31 10:25:00,2.1022,2.10389,2.10131,2.10287,287000000.0
2008-01-31 10:30:00,2.10277,2.1031,2.10171,2.10248,271000000.0
2008-01-31 10:35:00,2.10294,2.10294,2.10019,2.10105,279000000.0
2008-01-31 10:40:00,2.10098,2.10157,2.09902,2.10113,238000000.0
2008-01-31 10:45:00,2.10113,2.10151,2.09914,2.10078,248000000.0
2008-01-31 10:50:00,2.10106,2.10106,2.09775,2.0994,203000000.0
2008-01-31 10:55:00,2.09989,2.10065,2.09847,2.10024,226000000.0
2008-01-31 11:00:00,2.09995,2.10198,2.09816,2.10188,211000000.0
2008-01-31 11:05:00,2.10158,2.10216,2.09972,2.10036,287000000.0
2008-01-31 11:10:00,2.10065,2.10155,2.09939,2.10155,304000000.0
2008-01-31 11:15:00,2.10206,2.10249,2.10072,2.10145,265000000.0
2008-01-31 11:20:00,2.10099,2.10161,2.10011,2.10156,48000000.0
2008-01-31 11:25:00,2.10094,2.10269,2.10018,2.10193,200000000.0
2008-01-31 11:30:00,2.10206,2.10281,2.10006,2.10139,267000000.0
2008-01-31 11:35:00,2.10169,2.10181,2.10007,2.10123,222000000.0
2008-01-31 11:40:00,2.10124,2.10127,2.09968,2.10053,141000000.0
2008-01-31 11:45:00,2.10039,2.10086,2.09899,2.10022,92000000.0
2008-01-31 11:50:00,2.10048,2.10108,2.09945,2.10095,195000000.0
2008-01-31 11:55:00,2.10069,2.10198,2.1,2.10198,206000000.0
2008-01-31 12:00:00,2.10141,2.10203,2.09994,2.10171,228000000.0
2008-01-31 12:05:00,2.10191,2.10227,2.10084,2.10169,347000000.0
2008-01-31 12:10:00,2.10214,2.10277,2.10083,2.10211,343000000.0
2008-01-31 12:15:00,2.10194,2.10233,2.10106,2.10215,235000000.0
2008-01-31 12:20:00,2.10249,2.10288,2.10119,2.10152,248000000.0
2008-01-31 12:25:00,2.10342,2.10477,2.10214,2.10465,249000000.0
2008-01-31 12:30:00,2.10448,2.10535,2.10336,2.10498,182000000.0
2008-01-31 12:35:00,2.10481,2.1051,2.10285,2.1041,193000000.0
2008-01-31 12:40:00,2.10451,2.10488,2.10292,2.10488,173000000.0
2008-01-31 12:45:00,2.10483,2.10495,2.10276,2.10439,156000000.0
2008-01-31 12:50:00,2.10483,2.10483,2.10321,2.1043,171000000.0
2008-01-31 12:55:00,2.10408,2.10491,2.10369,2.10421,141000000.0
2008-01-31 13:00:00,2.10498,2.1051,2.10291,2.10456,254000000.0
2008-01-31 13:05:00,2.10449,2.10472,2.10322,2.1042,135000000.0
2008-01-31 13:10:00,2.10406,2.1056,2.10315,2.10557,168000000.0
2008-01-31 13:15:00,2.10547,2.1069,2.10444,2.10563,174000000.0
2008-01-31 13:20:00,2.10721,2.1078,2.10449,2.10613,127000000.0
2008-01-31 13:25:00,2.10534,2.10602,2.10454,2.10517,162000000.0
2008-01-31 13:30:00,2.10527,2.10592,2.10429,2.10554,177000000.0
2008-01-31 13:35:00,2.10557,2.10559,2.1042,2.10536,130000000.0
2008-01-31 13:40:00,2.10552,2.10561,2.10315,2.10495,108000000.0
2008-01-31 13:45:00,2.10431,2.10586,2.10375,2.1057,155000000.0
2008-01-31 13:50:00,2.10588,2.10618,2.10475,2.10551,186000000.0
2008-01-31 13:55:00,2.10563,2.1071,2.10494,2.10697,169000000.0
2008-01-31 14:00:00,2.10746,2.10746,2.10535,2.10685,181000000.0
2008-01-31 14:05:00,2.1065,2.10679,2.10514,2.10614,237000000.0
2008-01-31 14:10:00,2.10616,2.10634,2.10444,2.10574,240000000.0
2008-01-31 14:15:00,2.10576,2.1062,2.10451,2.10574,190000000.0
2008-01-31 14:20:00,2.10611,2.1085,2.1051,2.10843,253000000.0
2008-01-31 14:25:00,2.10849,2.10873,2.10615,2.10741,234000000.0
2008-01-31 14:30:00,2.10784,2.10845,2.1067,2.10845,217000000.0
2008-01-31 14:35:00,2.10805,2.1084,2.1068,2.1079,159000000.0
2008-01-31 14:40:00,2.10781,2.10825,2.10652,2.1078,240000000.0
2008-01-31 14:45:00,2.10721,2.10838,2.10644,2.10776,177000000.0
2008-01-31 14:50:00,2.10774,2.10791,2.106,2.10783,138000000.0
2008-01-31 14:55:00,2.10713,2.10779,2.10564,2.10739,145000000.0
2008-01-31 15:00:00,2.10711,2.10818,2.10599,2.10769,100000000.0
2008-01-31 15:05:00,2.10794,2.10808,2.10535,2.1074,220000000.0
2008-01-31 15:10:00,2.10658,2.10743,2.10506,2.1056,52000000.0
2008-01-31 15:15:00,2.10638,2.10711,2.10487,2.10655,42000000.0
2008-01-31 15:20:00,2.10666,2.10779,2.10456,2.10636,42000000.0
2008-01-31 15:25:00,2.10672,2.10741,2.10545,2.10657,44000000.0
2008-01-31 15:30:00,2.10684,2.11055,2.10661,2.10713,41000000.0
2008-01-31 15:35:00,2.10903,2.11006,2.10531,2.10929,50000000.0
2008-01-31 15:40:00,2.10719,2.10933,2.10637,2.10637,49000000.0
2008-01-31 15:45:00,2.1059,2.10846,2.10586,2.10657,50000000.0
2008-01-31 15:50:00,2.10732,2.10792,2.10624,2.10676,48000000.0
2008-01-31 15:55:00,2.10595,2.1071,2.10523,2.10697,44000000.0
2008-01-31 16:00:00,2.10741,2.10744,2.10483,2.10536,38000000.0
2008-01-31 16:05:00,2.10546,2.10635,2.10394,2.10505,47000000.0
2008-01-31 16:10:00,2.10544,2.10647,2.1041,2.10489,38000000.0
2008-01-31 16:15:00,2.1052,2.10643,2.10145,2.10145,45000000.0
2008-01-31 16:20:00,2.10165,2.10651,2.10134,2.10651,45000000.0
2008-01-31 16:25:00,2.10341,2.10603,2.10114,2.10118,42000000.0
2008-01-31 16:30:00,2.10408,2.1045,2.10036,2.10227,51000000.0
2008-01-31 16:35:00,2.1049,2.10492,2.10148,2.10176,46000000.0
2008-01-31 16:40:00,2.10314,2.10381,2.10171,2.10272,46000000.0
2008-01-31 16:45:00,2.10276,2.10276,2.10008,2.10204,46000000.0
2008-01-31 16:50:00,2.10203,2.10398,2.10087,2.1039,39000000.0
2008-01-31 16:55:00,2.10387,2.10441,2.10082,2.10331,42000000.0
2008-01-31 17:00:00,2.10415,2.10431,2.10085,2.10369,42000000.0
2008-01-31 17:05:00,2.10364,2.10463,2.10193,2.10455,45000000.0
2008-01-31 17:10:00,2.104,2.10467,2.10149,2.10199,46000000.0
2008-01-31 17:15:00,2.10421,2.10459,2.10191,2.10279,40000000.0
2008-01-31 17:20:00,2.10355,2.10411,2.10072,2.10329,41000000.0
2008-01-31 17:25:00,2.1029,2.1039,2.10142,2.1039,41000000.0
2008-01-31 17:30:00,2.10388,2.10437,2.10193,2.10344,49000000.0
2008-01-31 17:35:00,2.10379,2.10433,2.1035,2.10416,40000000.0
2008-01-31 17:40:00,2.10411,2.10446,2.10158,2.1017,49000000.0
2008-01-31 17:45:00,2.10241,2.10385,2.10123,2.10151,43000000.0
2008-01-31 17:50:00,2.10219,2.10351,2.09952,2.10056,42000000.0
2008-01-31 17:55:00,2.10075,2.10393,2.09727,2.09727,44000000.0
2008-01-31 18:00:00,2.09731,2.10302,2.09731,2.10252,39000000.0
2008-01-31 18:05:00,2.09853,2.1036,2.09843,2.0993,48000000.0
2008-01-31 18:10:00,2.1007,2.10363,2.09823,2.09956,43000000.0
2008-01-31 18:15:00,2.10022,2.10383,2.09884,2.09936,45000000.0
2008-01-31 18:20:00,2.09956,2.10305,2.09803,2.09963,42000000.0
2008-01-31 18:25:00,2.1028,2.10355,2.09963,2.10078,48000000.0
2008-01-31 18:30:00,2.10165,2.10313,2.09981,2.10057,48000000.0
2008-01-31 18:35:00,2.10152,2.10392,2.10011,2.10363,45000000.0
2008-01-31 18:40:00,2.10045,2.10332,2.10045,2.10216,42000000.0
2008-01-31 18:45:00,2.10223,2.10234,2.10023,2.10117,39000000.0
2008-01-31 18:50:00,2.10085,2.10195,2.09858,2.10083,44000000.0
2008-01-31 18:55:00,2.10033,2.10153,2.09897,2.10097,40000000.0
2008-01-31 19:00:00,2.10104,2.10128,2.09648,2.10062,39000000.0
2008-01-31 19:05:00,2.10069,2.10158,2.09869,2.10158,44000000.0
2008-01-31 19:10:00,2.10184,2.10184,2.09844,2.09844,48000000.0
2008-01-31 19:15:00,2.09902,2.10185,2.09854,2.09898,42000000.0
2008-01-31 19:20:00,2.09943,2.102,2.09859,2.0989,42000000.0
2008-01-31 19:25:00,2.09829,2.10196,2.09826,2.10167,41000000.0
2008-01-31 19:30:00,2.10196,2.10255,2.09964,2.09964,42000000.0
2008-01-31 19:35:00,2.10133,2.10293,2.09996,2.10214,43000000.0
2008-01-31 19:40:00,2.10243,2.1026,2.10095,2.10206,41000000.0
2008-01-31 19:45:00,2.10223,2.10256,2.09963,2.10206,41000000.0
2008-01-31 19:50:00,2.10181,2.10235,2.10015,2.1009,39000000.0
2008-01-31 19:55:00,2.10157,2.10292,2.09989,2.10292,42000000.0
2008-01-31 20:00:00,2.10257,2.10315,2.10063,2.10241,47000000.0
2008-01-31 20:05:00,2.1026,2.10279,2.10119,2.10179,44000000.0
2008-01-31 20:10:00,2.10153,2.10342,2.10153,2.10288,40000000.0
2008-01-31 20:15:00,2.10265,2.10342,2.10157,2.10192,45000000.0
2008-01-31 20:20:00,2.10294,2.1036,2.1001,2.10243,44000000.0
2008-01-31 20:25:00,2.1025,2.10401,2.10232,2.10347,50000000.0
2008-01-31 20:30:00,2.10392,2.10392,2.10209,2.10337,40000000.0
2008-01-31 20:35:00,2.10297,2.10353,2.1019,2.10232,42000000.0
2008-01-31 20:40:00,2.10329,2.10348,2.10272,2.10317,39000000.0
2008-01-31 20:45:00,2.10353,2.10371,2.10268,2.10294,43000000.0
2008-01-31 20:50:00,2.10314,2.10362,2.10226,2.10263,42000000.0
2008-01-31 20:55:00,2.10281,2.10317,2.10223,2.1029,45000000.0
2008-01-31 21:00:00,2.10267,2.10309,2.1022,2.10309,45000000.0
2008-01-31 21:05:00,2.10261,2.10315,2.10148,2.10243,46000000.0
2008-01-31 21:10:00,2.10243,2.10336,2.10202,2.10326,40000000.0
2008-01-31 21:15:00,2.10328,2.10455,2.10316,2.10395,44000000.0
2008-01-31 21:20:00,2.10371,2.10459,2.10327,2.10409,43000000.0
2008-01-31 21:25:00,2.10401,2.10442,2.10347,2.1039,41000000.0
2008-01-31 21:30:00,2.10396,2.10466,2.10379,2.10417,43000000.0
2008-01-31 21:35:00,2.10408,2.1044,2.10331,2.10343,43000000.0
2008-01-31 21:40:00,2.10386,2.10455,2.10318,2.10416,40000000.0
2008-01-31 21:45:00,2.10386,2.105,2.10347,2.10493,43000000.0
2008-01-31 21:50:00,2.10465,2.10556,2.10436,2.10503,40000000.0
2008-01-31 21:55:00,2.10461,2.10648,2.10461,2.10634,41000000.0
2008-01-31 22:00:00,2.10609,2.10609,2.10495,2.10535,39000000.0
2008-01-31 22:05:00,2.10488,2.10572,2.10466,2.10527,36000000.0
2008-01-31 22:10:00,2.10544,2.10564,2.10474,2.10547,39000000.0
2008-01-31 22:15:00,2.10554,2.10643,2.10522,2.10599,44000000.0
2008-01-31 22:20:00,2.10646,2.10671,2.10549,2.10625,43000000.0
2008-01-31 22:25:00,2.10612,2.10648,2.1053,2.10569,48000000.0
2008-01-31 22:30:00,2.10603,2.10635,2.10514,2.10581,35000000.0
2008-01-31 22:35:00,2.10537,2.10642,2.10508,2.10642,26000000.0
2008-01-31 22:40:00,2.10615,2.10676,2.10568,2.10593,46000000.0
2008-01-31 22:45:00,2.10595,2.10664,2.10524,2.10571,45000000.0
2008-01-31 22:50:00,2.10655,2.10655,2.10388,2.10409,46000000.0
2008-01-31 22:55:00,2.10402,2.10537,2.10369,2.10525,42000000.0
2008-01-31 23:00:00,2.10505,2.10597,2.10475,2.10553,36000000.0
2008-01-31 23:05:00,2.1056,2.10573,2.10446,2.10486,45000000.0
2008-01-31 23:10:00,2.10627,2.10627,2.10394,2.10476,37000000.0
2008-01-31 23:15:00,2.10484,2.10505,2.10386,2.10407,42000000.0
2008-01-31 23:20:00,2.10433,2.10515,2.1039,2.10494,38000000.0
2008-01-31 23:25:00,2.10437,2.1055,2.10422,2.10501,43000000.0
2008-01-31 23:30:00,2.10449,2.10464,2.10372,2.10402,37000000.0
2008-01-31 23:35:00,2.10416,2.10474,2.10356,2.10413,41000000.0
2008-01-31 23:40:00,2.10489,2.10489,2.10341,2.10439,43000000.0
2008-01-31 23:45:00,2.10343,2.1048,2.10343,2.10433,44000000.0
2008-01-31 23:50:00,2.10458,2.10458,2.10389,2.10436,39000000.0
2008-01-31 23:55:00,2.10401,2.10473,2.10372,2.1043,38000000.0
2008-02-01 00:00:00,2.10431,2.10525,2.10406,2.10462,47000000.0
2008-02-01 00:05:00,2.10463,2.10516,2.10372,2.10415,40000000.0
2008-02-01 00:10:00,2.10447,2.1051,2.10398,2.10479,43000000.0
2008-02-01 00:15:00,2.10468,2.10672,2.10468,2.10651,41000000.0
2008-02-01 00:20:00,2.10726,2.10726,2.10563,2.10638,37000000.0
2008-02-01 00:25:00,2.10649,2.10735,2.10645,2.10732,34000000.0
2008-02-01 00:30:00,2.10746,2.1079,2.10679,2.10718,41000000.0
2008-02-01 00:35:00,2.10608,2.10627,2.10493,2.1055,41000000.0
2008-02-01 00:40:00,2.10579,2.10579,2.10433,2.10433,39000000.0
2008-02-01 00:45:00,2.10406,2.10513,2.10169,2.10479,37000000.0
2008-02-01 00:50:00,2.10514,2.10514,2.10398,2.10491,44000000.0
2008-02-01 00:55:00,2.10419,2.10432,2.10306,2.1034,47000000.0
2008-02-01 01:00:00,2.10365,2.10514,2.10358,2.10507,46000000.0
2008-02-01 01:05:00,2.10434,2.10469,2.09961,2.10411,36000000.0
2008-02-01 01:10:00,2.10457,2.10518,2.10381,2.10485,48000000.0
2008-02-01 01:15:00,2.10494,2.10534,2.10431,2.10482,46000000.0
2008-02-01 01:20:00,2.10509,2.10544,2.10378,2.1049,41000000.0
2008-02-01 01:25:00,2.10477,2.10517,2.10421,2.10492,42000000.0
2008-02-01 01:30:00,2.10543,2.10574,2.10404,2.1056,42000000.0
2008-02-01 01:35:00,2.10542,2.1059,2.10479,2.1054,49000000.0
2008-02-01 01:40:00,2.10576,2.10601,2.105,2.10545,40000000.0
2008-02-01 01:45:00,2.1051,2.10514,2.10409,2.10486,45000000.0
2008-02-01 01:50:00,2.10514,2.10633,2.10437,2.10574,43000000.0
2008-02-01 01:55:00,2.10559,2.10599,2.10507,2.10586,33000000.0
2008-02-01 02:00:00,2.10604,2.10604,2.10513,2.10529,42000000.0
2008-02-01 02:05:00,2.10552,2.10575,2.10499,2.10517,40000000.0
2008-02-01 02:10:00,2.10536,2.10536,2.10432,2.10432,54000000.0
2008-02-01 02:15:00,2.10434,2.10535,2.10414,2.10449,53000000.0
2008-02-01 02:20:00,2.10478,2.10497,2.10395,2.10441,55000000.0
2008-02-01 02:25:00,2.10414,2.10505,2.10386,2.10386,38000000.0
2008-02-01 02:30:00,2.10433,2.10433,2.10266,2.10346,39000000.0
2008-02-01 02:35:00,2.10361,2.10437,2.10295,2.10372,37000000.0
2008-02-01 02:40:00,2.1029,2.10398,2.10254,2.10359,41000000.0
2008-02-01 02:45:00,2.10395,2.10476,2.10361,2.10472,36000000.0
2008-02-01 02:50:00,2.10506,2.10506,2.10379,2.10426,35000000.0
2008-02-01 02:55:00,2.10409,2.10493,2.1039,2.10418,41000000.0
2008-02-01 03:00:00,2.10464,2.10489,2.10367,2.10467,43000000.0
2008-02-01 03:05:00,2.10393,2.1051,2.10393,2.1051,38000000.0
2008-02-01 03:10:00,2.10538,2.10551,2.10437,2.10513,48000000.0
2008-02-01 03:15:00,2.10467,2.10516,2.10426,2.10504,37000000.0
2008-02-01 03:20:00,2.10536,2.10537,2.10423,2.10502,46000000.0
2008-02-01 03:25:00,2.10478,2.10526,2.10446,2.10489,32000000.0
2008-02-01 03:30:00,2.10532,2.10563,2.10492,2.10534,25000000.0
2008-02-01 03:35:00,2.10519,2.10555,2.10449,2.10489,42000000.0
2008-02-01 03:40:00,2.10501,2.10566,2.1048,2.10515,28000000.0
2008-02-01 03:45:00,2.10492,2.10552,2.1012,2.10525,43000000.0
2008-02-01 03:50:00,2.10563,2.106,2.10502,2.10569,42000000.0
2008-02-01 03:55:00,2.10514,2.10624,2.10514,2.10517,39000000.0
2008-02-01 04:00:00,2.10537,2.10601,2.10491,2.10537,43000000.0
2008-02-01 04:05:00,2.10545,2.10559,2.10472,2.10472,40000000.0
2008-02-01 04:10:00,2.10487,2.10507,2.10427,2.10427,42000000.0
2008-02-01 04:15:00,2.10486,2.1051,2.10426,2.10444,43000000.0
2008-02-01 04:20:00,2.10452,2.10499,2.10405,2.10464,39000000.0
2008-02-01 04:25:00,2.10483,2.10508,2.10456,2.10493,33000000.0
2008-02-01 04:30:00,2.10496,2.10504,2.1043,2.10487,22000000.0
2008-02-01 04:35:00,2.10472,2.10525,2.10431,2.10469,42000000.0
2008-02-01 04:40:00,2.10501,2.10518,2.10428,2.10494,37000000.0
2008-02-01 04:45:00,2.10466,2.10529,2.10449,2.10529,49000000.0
2008-02-01 04:50:00,2.10532,2.10546,2.10479,2.10491,40000000.0
2008-02-01 04:55:00,2.10453,2.10542,2.10439,2.10498,66000000.0
2008-02-01 05:00:00,2.10487,2.10515,2.10408,2.10503,85000000.0
2008-02-01 05:05:00,2.10506,2.10532,2.10465,2.10515,95000000.0
2008-02-01 05:10:00,2.10502,2.10546,2.10456,2.10493,68000000.0
2008-02-01 05:15:00,2.10536,2.10536,2.10442,2.10498,31000000.0
2008-02-01 05:20:00,2.10506,2.10519,2.10408,2.10432,63000000.0
2008-02-01 05:25:00,2.10482,2.10528,2.10436,2.10476,63000000.0
2008-02-01 05:30:00,2.10519,2.10571,2.10444,2.10557,77000000.0
2008-02-01 05:35:00,2.10561,2.10614,2.10522,2.10579,50000000.0
2008-02-01 05:40:00,2.10552,2.10594,2.10526,2.10563,31000000.0
2008-02-01 05:45:00,2.10545,2.10596,2.10537,2.10537,62000000.0
2008-02-01 05:50:00,2.1054,2.10588,2.1052,2.10561,51000000.0
2008-02-01 05:55:00,2.1053,2.10598,2.1053,2.10541,49000000.0
2008-02-01 06:00:00,2.10599,2.10599,2.10514,2.1053,55000000.0
2008-02-01 06:05:00,2.10541,2.1058,2.10534,2.10544,32000000.0
2008-02-01 06:10:00,2.10577,2.10591,2.10488,2.10492,36000000.0
2008-02-01 06:15:00,2.10543,2.10622,2.10492,2.10499,36000000.0
2008-02-01 06:20:00,2.10576,2.10579,2.10483,2.1055,50000000.0
2008-02-01 06:25:00,2.1057,2.10578,2.10475,2.10521,27000000.0
2008-02-01 06:30:00,2.10525,2.10579,2.10486,2.10545,98000000.0
2008-02-01 06:35:00,2.10524,2.10576,2.10475,2.10525,94000000.0
2008-02-01 06:40:00,2.10529,2.10568,2.10449,2.10567,73000000.0
2008-02-01 06:45:00,2.10517,2.10523,2.10457,2.10487,82000000.0
2008-02-01 06:50:00,2.10517,2.10519,2.10417,2.10453,80000000.0
2008-02-01 06:55:00,2.10458,2.10482,2.10422,2.10459,46000000.0
2008-02-01 07:00:00,2.10461,2.10497,2.10402,2.10402,69000000.0
2008-02-01 07:05:00,2.10383,2.10432,2.10324,2.10372,71000000.0
2008-02-01 07:10:00,2.1041,2.10432,2.10341,2.10363,89000000.0
2008-02-01 07:15:00,2.10375,2.10442,2.10338,2.10402,153000000.0
2008-02-01 07:20:00,2.10419,2.10491,2.10393,2.10446,89000000.0
2008-02-01 07:25:00,2.1042,2.10488,2.10415,2.10437,131000000.0
2008-02-01 07:30:00,2.10523,2.10524,2.10404,2.10409,194000000.0
2008-02-01 07:35:00,2.10416,2.10481,2.10358,2.10456,140000000.0
2008-02-01 07:40:00,2.10496,2.10496,2.10389,2.10399,91000000.0
2008-02-01 07:45:00,2.10425,2.10467,2.10395,2.10425,77000000.0
2008-02-01 07:50:00,2.10489,2.10522,2.10406,2.10421,130000000.0
2008-02-01 07:55:00,2.10468,2.10472,2.10399,2.10406,92000000.0
2008-02-01 08:00:00,2.10402,2.10452,2.10361,2.10404,172000000.0
2008-02-01 08:05:00,2.10417,2.10477,2.10346,2.10423,97000000.0
2008-02-01 08:10:00,2.10405,2.10444,2.10245,2.10245,155000000.0
2008-02-01 08:15:00,2.10228,2.10342,2.10181,2.10202,89000000.0
2008-02-01 08:20:00,2.10306,2.10364,2.10239,2.10364,101000000.0
2008-02-01 08:25:00,2.10377,2.1044,2.10315,2.10394,113000000.0
2008-02-01 08:30:00,2.10399,2.10405,2.10197,2.1032,252000000.0
2008-02-01 08:35:00,2.10366,2.10366,2.10236,2.10314,166000000.0
2008-02-01 08:40:00,2.10302,2.10385,2.10265,2.10352,266000000.0
2008-02-01 08:45:00,2.10339,2.10406,2.10203,2.10207,191000000.0
2008-02-01 08:50:00,2.10351,2.10351,2.10109,2.10283,299000000.0
2008-02-01 08:55:00,2.10271,2.10332,2.10192,2.10291,271000000.0
2008-02-01 09:00:00,2.10399,2.10438,2.1004,2.10411,131000000.0
2008-02-01 09:05:00,2.10427,2.10438,2.10302,2.10414,188000000.0
2008-02-01 09:10:00,2.10456,2.10456,2.10293,2.10375,192000000.0
2008-02-01 09:15:00,2.10352,2.104,2.102,2.10335,263000000.0
2008-02-01 09:20:00,2.10353,2.10391,2.10239,2.10274,210000000.0
2008-02-01 09:25:00,2.10257,2.10387,2.1012,2.10345,278000000.0
2008-02-01 09:30:00,2.10395,2.10474,2.10285,2.10348,244000000.0
2008-02-01 09:35:00,2.10359,2.10578,2.10247,2.10549,227000000.0
2008-02-01 09:40:00,2.1053,2.1059,2.10453,2.10453,200000000.0
2008-02-01 09:45:00,2.10503,2.10688,2.10427,2.10616,125000000.0
2008-02-01 09:50:00,2.10688,2.10722,2.10575,2.10642,298000000.0
2008-02-01 09:55:00,2.10655,2.10678,2.10473,2.10593,329000000.0
2008-02-01 10:00:00,2.10624,2.10626,2.10471,2.10563,350000000.0
2008-02-01 10:05:00,2.10612,2.10675,2.10512,2.10561,321000000.0
2008-02-01 10:10:00,2.1061,2.10661,2.10508,2.10656,136000000.0
2008-02-01 10:15:00,2.10523,2.10718,2.105,2.10633,232000000.0
2008-02-01 10:20:00,2.10677,2.10677,2.10452,2.10582,253000000.0
2008-02-01 10:25:00,2.10575,2.10606,2.10296,2.10296,287000000.0
2008-02-01 10:30:00,2.10429,2.1052,2.10308,2.10443,271000000.0
2008-02-01 10:35:00,2.10482,2.10498,2.10322,2.10416,279000000.0
2008-02-01 10:40:00,2.10437,2.10437,2.09999,2.10165,238000000.0
2008-02-01 10:45:00,2.1016,2.10294,2.10057,2.10274,248000000.0
2008-02-01 10:50:00,2.10274,2.10349,2.10189,2.10299,203000000.0
2008-02-01 10:55:00,2.10312,2.10393,2.10243,2.10314,226000000.0
2008-02-01 11:00:00,2.10293,2.10318,2.1013,2.10274,211000000.0
2008-02-01 11:05:00,2.10297,2.10324,2.10163,2.10221,287000000.0
2008-02-01 11:10:00,2.10282,2.10352,2.10199,2.10289,304000000.0
2008-02-01 11:15:00,2.10317,2.10382,2.10203,2.10308,265000000.0
2008-02-01 11:20:00,2.10309,2.10372,2.10211,2.10371,48000000.0
2008-02-01 11:25:00,2.1031,2.10424,2.10223,2.10338,200000000.0
2008-02-01 11:30:00,2.10401,2.10401,2.10273,2.10401,267000000.0
2008-02-01 11:35:00,2.10358,2.10466,2.10284,2.10411,222000000.0
2008-02-01 11:40:00,2.10418,2.10469,2.10315,2.10416,141000000.0
2008-02-01 11:45:00,2.10443,2.10462,2.10326,2.10433,92000000.0
2008-02-01 11:50:00,2.10464,2.10493,2.10316,2.10316,195000000.0
2008-02-01 11:55:00,2.10435,2.10453,2.10347,2.10405,206000000.0
2008-02-01 12:00:00,2.10407,2.10472,2.10268,2.10395,228000000.0
2008-02-01 12:05:00,2.10319,2.10415,2.10273,2.10344,347000000.0
2008-02-01 12:10:00,2.10378,2.10452,2.10197,2.10355,343000000.0
2008-02-01 12:15:00,2.10364,2.1039,2.10204,2.10338,235000000.0
2008-02-01 12:20:00,2.1038,2.10462,2.10276,2.1035,248000000.0
2008-02-01 12:25:00,2.1038,2.10455,2.1019,2.10346,249000000.0
2008-02-01 12:30:00,2.10345,2.10436,2.1021,2.10309,182000000.0
2008-02-01 12:35:00,2.10319,2.10426,2.10259,2.10363,193000000.0
2008-02-01 12:40:00,2.10394,2.10428,2.10274,2.10387,173000000.0
2008-02-01 12:45:00,2.10393,2.10532,2.10316,2.10532,156000000.0
2008-02-01 12:50:00,2.10513,2.10552,2.10476,2.10503,171000000.0
2008-02-01 12:55:00,2.10495,2.10574,2.10324,2.10436,141000000.0
2008-02-01 13:00:00,2.10455,2.10556,2.10293,2.1048,254000000.0
2008-02-01 13:05:00,2.10474,2.10508,2.10297,2.10457,135000000.0
2008-02-01 13:10:00,2.10454,2.1052,2.10304,2.10423,168000000.0
2008-02-01 13:15:00,2.1042,2.10503,2.10289,2.10483,174000000.0
2008-02-01 13:20:00,2.10477,2.10521,2.10335,2.1039,127000000.0
2008-02-01 13:25:00,2.10516,2.10535,2.10396,2.10477,162000000.0
2008-02-01 13:30:00,2.10572,2.10572,2.10408,2.10556,177000000.0
2008-02-01 13:35:00,2.1059,2.10599,2.10442,2.10528,130000000.0
2008-02-01 13:40:00,2.10545,2.10545,2.10386,2.1053,108000000.0
2008-02-01 13:45:00,2.10503,2.1055,2.10322,2.10427,155000000.0
2008-02-01 13:50:00,2.10466,2.10507,2.10367,2.10407,186000000.0
2008-02-01 13:55:00,2.10479,2.10756,2.10366,2.10671,169000000.0
2008-02-01 14:00:00,2.10522,2.10737,2.10522,2.10685,181000000.0
2008-02-01 14:05:00,2.10668,2.10696,2.10515,2.10609,237000000.0
2008-02-01 14:10:00,2.10613,2.10637,2.10486,2.10504,240000000.0
2008-02-01 14:15:00,2.10523,2.10586,2.10347,2.10562,190000000.0
2008-02-01 14:20:00,2.10585,2.10661,2.10487,2.10552,253000000.0
2008-02-01 14:25:00,2.10556,2.10606,2.10328,2.10542,234000000.0
2008-02-01 14:30:00,2.10586,2.1064,2.10437,2.10508,217000000.0
2008-02-01 14:35:00,2.10499,2.10644,2.10454,2.10565,159000000.0
2008-02-01 14:40:00,2.10554,2.10594,2.10313,2.10435,240000000.0
2008-02-01 14:45:00,2.10396,2.10574,2.10353,2.10465,177000000.0
2008-02-01 14:50:00,2.10504,2.10576,2.10453,2.1055,138000000.0
2008-02-01 14:55:00,2.1051,2.10563,2.10359,2.10466,145000000.0
2008-02-01 15:00:00,2.10378,2.10519,2.10339,2.10498,100000000.0
2008-02-01 15:05:00,2.10445,2.10491,2.10328,2.10422,220000000.0
2008-02-01 15:10:00,2.10453,2.10555,2.10345,2.10507,52000000.0
2008-02-01 15:15:00,2.10455,2.10548,2.10402,2.10455,42000000.0
2008-02-01 15:20:00,2.10533,2.10555,2.10441,2.10483,42000000.0
2008-02-01 15:25:00,2.10467,2.10568,2.1039,2.1046,44000000.0
2008-02-01 15:30:00,2.10501,2.1125,2.10501,2.10866,41000000.0
2008-02-01 15:35:00,2.10891,2.11083,2.10568,2.10946,50000000.0
2008-02-01 15:40:00,2.10936,2.1104,2.10741,2.109,49000000.0
2008-02-01 15:45:00,2.10883,2.10993,2.10806,2.10852,39000000.0
2008-02-01 15:50:00,2.1081,2.1095,2.10612,2.10797,48000000.0
2008-02-01 15:55:00,2.10797,2.1094,2.10617,2.10617,44000000.0
2008-02-01 16:00:00,2.10957,2.10962,2.1066,2.10753,38000000.0
2008-02-01 16:05:00,2.10714,2.10897,2.10714,2.10845,47000000.0
2008-02-01 16:10:00,2.1085,2.1092,2.10666,2.10752,38000000.0
2008-02-01 16:15:00,2.10838,2.10839,2.10121,2.10504,45000000.0
2008-02-01 16:20:00,2.10609,2.10696,2.10147,2.10253,45000000.0
2008-02-01 16:25:00,2.10164,2.10761,2.10164,2.10351,42000000.0
2008-02-01 16:30:00,2.10529,2.10693,2.10211,2.10211,51000000.0
2008-02-01 16:35:00,2.10133,2.10743,2.0976,2.0976,46000000.0
2008-02-01 16:40:00,2.09864,2.1076,2.09821,2.09978,46000000.0
2008-02-01 16:45:00,2.10147,2.10889,2.09789,2.09934,46000000.0
2008-02-01 16:50:00,2.10191,2.10627,2.09769,2.09991,39000000.0
2008-02-01 16:55:00,2.10074,2.10577,2.0973,2.09834,42000000.0
2008-02-01 17:00:00,2.09943,2.10336,2.09219,2.09602,42000000.0
2008-02-01 17:05:00,2.09723,2.10353,2.09283,2.10353,45000000.0
2008-02-01 17:10:00,2.09464,2.10116,2.09179,2.10101,46000000.0
2008-02-01 17:15:00,2.09387,2.10069,2.09327,2.09595,40000000.0
2008-02-01 17:20:00,2.09853,2.10234,2.09548,2.09697,41000000.0
2008-02-01 17:25:00,2.09552,2.09902,2.09494,2.09626,41000000.0
2008-02-01 17:30:00,2.09728,2.09776,2.09336,2.09361,49000000.0
2008-02-01 17:35:00,2.09322,2.09779,2.09303,2.09639,40000000.0
2008-02-01 17:40:00,2.09673,2.09862,2.09592,2.09702,49000000.0
2008-02-01 17:45:00,2.09699,2.09845,2.09576,2.09607,43000000.0
2008-02-01 17:50:00,2.09647,2.09911,2.09556,2.09599,42000000.0
2008-02-01 17:55:00,2.09832,2.09913,2.0955,2.09558,44000000.0
2008-02-01 18:00:00,2.0955,2.0976,2.0955,2.09711,39000000.0
2008-02-01 18:05:00,2.09555,2.09853,2.09512,2.0981,48000000.0
2008-02-01 18:10:00,2.09768,2.09933,2.09195,2.09816,43000000.0
2008-02-01 18:15:00,2.09637,2.09911,2.09403,2.09725,45000000.0
2008-02-01 18:20:00,2.09934,2.09999,2.09315,2.09927,42000000.0
2008-02-01 18:25:00,2.09968,2.1003,2.09352,2.09926,48000000.0
2008-02-01 18:30:00,2.09543,2.09872,2.09349,2.09371,48000000.0
2008-02-01 18:35:00,2.097,2.09847,2.09443,2.09624,45000000.0
2008-02-01 18:40:00,2.09779,2.09834,2.09658,2.09807,42000000.0
2008-02-01 18:45:00,2.09761,2.09823,2.09421,2.09574,39000000.0
2008-02-01 18:50:00,2.0969,2.09757,2.09364,2.09732,44000000.0
2008-02-01 18:55:00,2.0937,2.09855,2.09302,2.09691,40000000.0
2008-02-01 19:00:00,2.09856,2.09856,2.09432,2.09731,39000000.0
2008-02-01 19:05:00,2.09732,2.09738,2.09542,2.09613,44000000.0
2008-02-01 19:10:00,2.09572,2.09656,2.09479,2.09479,48000000.0
2008-02-01 19:15:00,2.09509,2.0966,2.09492,2.09605,42000000.0
2008-02-01 19:20:00,2.09651,2.09689,2.09555,2.09574,42000000.0
2008-02-01 19:25:00,2.09608,2.09659,2.09589,2.09589,41000000.0
2008-02-01 19:30:00,2.09597,2.09634,2.0953,2.09547,42000000.0
2008-02-01 19:35:00,2.09573,2.09625,2.09501,2.09584,43000000.0
2008-02-01 19:40:00,2.09577,2.09602,2.09441,2.095,41000000.0
2008-02-01 19:45:00,2.09416,2.09515,2.09318,2.09321,41000000.0
2008-02-01 19:50:00,2.09292,2.09416,2.09292,2.09399,39000000.0
2008-02-01 19:55:00,2.09384,2.09467,2.09318,2.09452,45000000.0
2008-02-01 20:00:00,2.09411,2.09473,2.09201,2.09273,47000000.0
2008-02-01 20:05:00,2.09267,2.09368,2.09262,2.09328,44000000.0
2008-02-01 20:10:00,2.09362,2.09384,2.09272,2.09365,40000000.0
2008-02-01 20:15:00,2.09291,2.09528,2.09291,2.09511,45000000.0
2008-02-01 20:20:00,2.09553,2.09608,2.09515,2.09572,44000000.0
2008-02-01 20:25:00,2.09562,2.09599,2.09469,2.09481,50000000.0
2008-02-01 20:30:00,2.09505,2.09505,2.09431,2.09449,40000000.0
2008-02-01 20:35:00,2.09374,2.09453,2.0932,2.094,42000000.0
2008-02-01 20:40:00,2.09447,2.09447,2.09351,2.09389,39000000.0
2008-02-01 20:45:00,2.09452,2.09523,2.09402,2.09476,43000000.0
2008-02-01 20:50:00,2.09459,2.09521,2.09416,2.09449,42000000.0
2008-02-01 20:55:00,2.09498,2.09516,2.09411,2.09426,41000000.0
2008-02-01 21:00:00,2.0943,2.09445,2.09333,2.09414,45000000.0
2008-02-01 21:05:00,2.09389,2.09406,2.09281,2.09316,46000000.0
2008-02-01 21:10:00,2.09365,2.09372,2.09269,2.09302,40000000.0
2008-02-01 21:15:00,2.09351,2.09351,2.09259,2.09286,44000000.0
2008-02-01 21:20:00,2.09338,2.09381,2.09272,2.0935,43000000.0
2008-02-01 21:25:00,2.09351,2.09415,2.0927,2.09393,40000000.0
2008-02-01 21:30:00,2.0938,2.09412,2.09336,2.09336,40000000.0
2008-02-01 21:35:00,2.09348,2.09357,2.09226,2.09279,43000000.0
2008-02-01 21:40:00,2.0929,2.09314,2.09188,2.09227,40000000.0
2008-02-01 21:45:00,2.09185,2.09252,2.09166,2.09223,43000000.0
2008-02-01 21:50:00,2.09225,2.09236,2.09153,2.09226,43000000.0
2008-02-01 21:55:00,2.09158,2.09233,2.09118,2.09191,41000000.0
2008-02-01 22:00:00,2.09201,2.09206,2.09118,2.09152,39000000.0
2008-02-01 22:05:00,2.09124,2.09147,2.09065,2.09103,41000000.0
2008-02-01 22:10:00,2.09141,2.09141,2.09052,2.09089,39000000.0
2008-02-01 22:15:00,2.09075,2.09096,2.09049,2.09071,44000000.0
2008-02-01 22:20:00,2.09046,2.09164,2.09041,2.09152,43000000.0
2008-02-01 22:25:00,2.09153,2.09242,2.09062,2.09175,42000000.0
2008-02-01 22:30:00,2.0915,2.09199,2.09067,2.09101,36000000.0
2008-02-01 22:35:00,2.09095,2.09112,2.09017,2.09061,43000000.0
2008-02-01 22:40:00,2.09122,2.09125,2.09039,2.09106,46000000.0
2008-02-01 22:45:00,2.09095,2.09135,2.09026,2.09067,45000000.0
2008-02-01 22:50:00,2.09078,2.09131,2.09012,2.09052,35000000.0
2008-02-01 22:55:00,2.09071,2.09124,2.09044,2.09108,40000000.0
2008-02-01 23:00:00,2.09082,2.09133,2.09032,2.09068,36000000.0
2008-02-01 23:05:00,2.09053,2.09113,2.08983,2.09008,40000000.0
2008-02-01 23:10:00,2.0909,2.0909,2.08985,2.09054,30000000.0
2008-02-01 23:15:00,2.09089,2.09156,2.09055,2.09115,42000000.0
2008-02-01 23:20:00,2.09161,2.09161,2.08999,2.09093,46000000.0
2008-02-01 23:25:00,2.09037,2.09115,2.09013,2.09082,33000000.0
2008-02-01 23:30:00,2.09003,2.09093,2.0897,2.0897,30000000.0
2008-02-01 23:35:00,2.0901,2.09097,2.08961,2.09071,41000000.0
2008-02-01 23:40:00,2.09096,2.09126,2.09028,2.09078,38000000.0
2008-02-01 23:45:00,2.09001,2.09124,2.09001,2.09092,44000000.0
2008-02-01 23:50:00,2.09126,2.09126,2.0904,2.09075,38000000.0
2008-02-01 23:55:00,2.09072,2.09149,2.09042,2.09139,38000000.0
2008-02-04 00:00:00,2.0934,2.09405,2.09277,2.09396,39000000.0
2008-02-04 00:05:00,2.09389,2.09389,2.09281,2.09323,33000000.0
2008-02-04 00:10:00,2.0935,2.09404,2.09299,2.09402,31000000.0
2008-02-04 00:15:00,2.09323,2.09418,2.09318,2.09337,15000000.0
2008-02-04 00:20:00,2.09424,2.09425,2.09291,2.09332,30000000.0
2008-02-04 00:25:00,2.09298,2.09341,2.09236,2.09269,34000000.0
2008-02-04 00:30:00,2.09322,2.09324,2.09197,2.09238,41000000.0
2008-02-04 00:35:00,2.09252,2.09278,2.09155,2.09167,41000000.0
2008-02-04 00:40:00,2.09222,2.09264,2.09135,2.09223,39000000.0
2008-02-04 00:45:00,2.09213,2.09646,2.09151,2.09173,33000000.0
2008-02-04 00:50:00,2.09217,2.09253,2.09153,2.09199,35000000.0
2008-02-04 00:55:00,2.09217,2.0927,2.09154,2.09154,40000000.0
2008-02-04 01:00:00,2.09245,2.09266,2.091,2.09169,35000000.0
2008-02-04 01:05:00,2.09141,2.09566,2.09141,2.09173,26000000.0
2008-02-04 01:10:00,2.09224,2.09224,2.09114,2.0918,48000000.0
2008-02-04 01:15:00,2.0923,2.0923,2.0915,2.09186,33000000.0
2008-02-04 01:20:00,2.09217,2.09254,2.09111,2.09217,41000000.0
2008-02-04 01:25:00,2.09221,2.0929,2.09181,2.0922,42000000.0
2008-02-04 01:30:00,2.09273,2.09284,2.09186,2.09221,42000000.0
2008-02-04 01:35:00,2.09202,2.09267,2.09184,2.09256,49000000.0
2008-02-04 01:40:00,2.09269,2.09326,2.09229,2.09248,40000000.0
2008-02-04 01:45:00,2.09269,2.09292,2.09194,2.09239,45000000.0
2008-02-04 01:50:00,2.09306,2.09306,2.0917,2.09239,43000000.0
2008-02-04 01:55:00,2.09262,2.09371,2.09239,2.09334,33000000.0
2008-02-04 02:00:00,2.09354,2.09394,2.09262,2.09304,41000000.0
2008-02-04 02:05:00,2.09323,2.09381,2.09292,2.09312,40000000.0
2008-02-04 02:10:00,2.09354,2.09368,2.0923,2.09259,57000000.0
2008-02-04 02:15:00,2.09245,2.09349,2.0924,2.09341,51000000.0
2008-02-04 02:20:00,2.09359,2.09374,2.09235,2.09325,55000000.0
2008-02-04 02:25:00,2.09343,2.09377,2.09257,2.09263,38000000.0
2008-02-04 02:30:00,2.09334,2.09334,2.0922,2.09314,39000000.0
2008-02-04 02:35:00,2.09301,2.09341,2.09233,2.09309,37000000.0
2008-02-04 02:40:00,2.09319,2.09361,2.09259,2.09281,41000000.0
2008-02-04 02:45:00,2.09289,2.09345,2.09249,2.09336,36000000.0
2008-02-04 02:50:00,2.09391,2.09391,2.09286,2.09333,38000000.0
2008-02-04 02:55:00,2.09314,2.09469,2.09298,2.09359,41000000.0
2008-02-04 03:00:00,2.09413,2.09426,2.09259,2.09326,43000000.0
2008-02-04 03:05:00,2.09321,2.09362,2.09265,2.09353,38000000.0
2008-02-04 03:10:00,2.09366,2.0937,2.09257,2.09359,48000000.0
2008-02-04 03:15:00,2.09322,2.09373,2.09266,2.09327,38000000.0
2008-02-04 03:20:00,2.09374,2.09407,2.09244,2.09273,46000000.0
2008-02-04 03:25:00,2.09235,2.09338,2.09216,2.09338,39000000.0
2008-02-04 03:30:00,2.09349,2.09398,2.09262,2.09359,35000000.0
2008-02-04 03:35:00,2.09342,2.09432,2.09278,2.09327,42000000.0
2008-02-04 03:40:00,2.09383,2.09402,2.09309,2.09362,35000000.0
2008-02-04 03:45:00,2.09352,2.09382,2.09293,2.09352,43000000.0
2008-02-04 03:50:00,2.09407,2.09409,2.09274,2.09331,42000000.0
2008-02-04 03:55:00,2.09256,2.09292,2.09105,2.09202,39000000.0
2008-02-04 04:00:00,2.09232,2.09244,2.09174,2.092,43000000.0
2008-02-04 04:05:00,2.09226,2.09256,2.0916,2.09195,40000000.0
2008-02-04 04:10:00,2.09238,2.09261,2.09156,2.09174,42000000.0
2008-02-04 04:15:00,2.09229,2.09274,2.09182,2.09224,43000000.0
2008-02-04 04:20:00,2.09221,2.09289,2.09201,2.09261,39000000.0
2008-02-04 04:25:00,2.09257,2.09324,2.09232,2.09264,42000000.0
2008-02-04 04:30:00,2.09308,2.09308,2.09213,2.09254,40000000.0
2008-02-04 04:35:00,2.09263,2.09295,2.0924,2.09274,38000000.0
2008-02-04 04:40:00,2.09266,2.09277,2.09198,2.09212,45000000.0
2008-02-04 04:45:00,2.09245,2.09324,2.09228,2.09324,49000000.0
2008-02-04 04:50:00,2.0935,2.0935,2.0923,2.09278,39000000.0
2008-02-04 04:55:00,2.09281,2.09339,2.09271,2.09314,65000000.0
2008-02-04 05:00:00,2.09335,2.09335,2.09252,2.09298,85000000.0
2008-02-04 05:05:00,2.0933,2.09385,2.09301,2.09343,91000000.0
2008-02-04 05:10:00,2.09354,2.09387,2.0933,2.09362,68000000.0
2008-02-04 05:15:00,2.09333,2.09355,2.09292,2.09323,43000000.0
2008-02-04 05:20:00,2.09333,2.09394,2.09295,2.09325,63000000.0
2008-02-04 05:25:00,2.09349,2.09445,2.09333,2.09377,63000000.0
2008-02-04 05:30:00,2.09407,2.09407,2.09319,2.09373,77000000.0
2008-02-04 05:35:00,2.09368,2.0941,2.09322,2.09331,52000000.0
2008-02-04 05:40:00,2.09378,2.09449,2.09268,2.09404,45000000.0
2008-02-04 05:45:00,2.09368,2.0951,2.09354,2.09444,62000000.0
2008-02-04 05:50:00,2.09418,2.09468,2.09398,2.09422,51000000.0
2008-02-04 05:55:00,2.09431,2.09481,2.09411,2.09425,58000000.0
2008-02-04 06:00:00,2.09471,2.09477,2.09391,2.09423,55000000.0
2008-02-04 06:05:00,2.09408,2.09653,2.09408,2.09615,72000000.0
2008-02-04 06:10:00,2.09638,2.09668,2.09528,2.09528,36000000.0
2008-02-04 06:15:00,2.09609,2.09625,2.09505,2.09511,46000000.0
2008-02-04 06:20:00,2.09594,2.09681,2.09512,2.09617,50000000.0
2008-02-04 06:25:00,2.09585,2.09653,2.09519,2.09542,44000000.0
2008-02-04 06:30:00,2.09597,2.09669,2.09564,2.09668,98000000.0
2008-02-04 06:35:00,2.0963,2.09691,2.09559,2.09568,94000000.0
2008-02-04 06:40:00,2.09587,2.0962,2.09547,2.09572,73000000.0
2008-02-04 06:45:00,2.09594,2.09605,2.09515,2.09569,82000000.0
2008-02-04 06:50:00,2.09598,2.09603,2.09529,2.09557,87000000.0
2008-02-04 06:55:00,2.09602,2.09643,2.09532,2.09588,47000000.0
2008-02-04 07:00:00,2.09598,2.09602,2.09548,2.0956,78000000.0
2008-02-04 07:05:00,2.09523,2.09593,2.09473,2.0951,71000000.0
2008-02-04 07:10:00,2.09545,2.09545,2.09426,2.09477,96000000.0
2008-02-04 07:15:00,2.09499,2.09531,2.09411,2.09493,153000000.0
2008-02-04 07:20:00,2.09498,2.09532,2.09417,2.0944,89000000.0
2008-02-04 07:25:00,2.09461,2.09509,2.09434,2.09475,103000000.0
2008-02-04 07:30:00,2.09503,2.09647,2.09449,2.09618,194000000.0
2008-02-04 07:35:00,2.09628,2.09638,2.09517,2.09586,140000000.0
2008-02-04 07:40:00,2.09587,2.09633,2.09551,2.09582,91000000.0
2008-02-04 07:45:00,2.09581,2.09624,2.09532,2.09536,77000000.0
2008-02-04 07:50:00,2.09593,2.09593,2.09395,2.09532,130000000.0
2008-02-04 07:55:00,2.09512,2.09596,2.09512,2.09542,127000000.0
2008-02-04 08:00:00,2.09587,2.09663,2.0939,2.09638,172000000.0
2008-02-04 08:05:00,2.09582,2.09762,2.09556,2.09699,97000000.0
2008-02-04 08:10:00,2.09699,2.09765,2.09665,2.09686,155000000.0
2008-02-04 08:15:00,2.09645,2.09763,2.09637,2.09669,89000000.0
2008-02-04 08:20:00,2.09748,2.09796,2.09652,2.09718,101000000.0
2008-02-04 08:25:00,2.09747,2.09788,2.09667,2.09735,113000000.0
2008-02-04 08:30:00,2.09743,2.0982,2.09703,2.09703,252000000.0
2008-02-04 08:35:00,2.09764,2.09764,2.09586,2.09663,166000000.0
2008-02-04 08:40:00,2.09657,2.09657,2.09358,2.09531,266000000.0
2008-02-04 08:45:00,2.09443,2.0962,2.09427,2.09448,191000000.0
2008-02-04 08:50:00,2.09595,2.09595,2.09438,2.09535,299000000.0
2008-02-04 08:55:00,2.09559,2.09664,2.09412,2.09658,271000000.0
2008-02-04 09:00:00,2.09696,2.09753,2.09542,2.09685,131000000.0
2008-02-04 09:05:00,2.09702,2.09957,2.09611,2.09926,188000000.0
2008-02-04 09:10:00,2.09969,2.09969,2.09578,2.097,192000000.0
2008-02-04 09:15:00,2.09715,2.09757,2.0957,2.09695,263000000.0
2008-02-04 09:20:00,2.09685,2.09725,2.09565,2.09725,210000000.0
2008-02-04 09:25:00,2.09707,2.09801,2.09631,2.09722,278000000.0
2008-02-04 09:30:00,2.09738,2.09782,2.09622,2.09622,244000000.0
2008-02-04 09:35:00,2.09615,2.09692,2.09437,2.09571,227000000.0
2008-02-04 09:40:00,2.0962,2.0962,2.09318,2.09434,200000000.0
2008-02-04 09:45:00,2.0945,2.09528,2.09364,2.09398,125000000.0
2008-02-04 09:50:00,2.09521,2.09605,2.0942,2.09569,298000000.0
2008-02-04 09:55:00,2.09494,2.09735,2.09479,2.09725,329000000.0
2008-02-04 10:00:00,2.09802,2.09802,2.09608,2.09712,350000000.0
2008-02-04 10:05:00,2.09722,2.09899,2.09519,2.09786,321000000.0
2008-02-04 10:10:00,2.09811,2.0985,2.09721,2.09772,136000000.0
2008-02-04 10:15:00,2.09724,2.09851,2.09611,2.09781,232000000.0
2008-02-04 10:20:00,2.0985,2.0985,2.09696,2.09828,253000000.0
2008-02-04 10:25:00,2.09814,2.09836,2.0968,2.09729,287000000.0
2008-02-04 10:30:00,2.09722,2.09741,2.09525,2.09596,271000000.0
2008-02-04 10:35:00,2.09664,2.09733,2.09565,2.09689,279000000.0
2008-02-04 10:40:00,2.09702,2.09732,2.09505,2.09604,238000000.0
2008-02-04 10:45:00,2.09568,2.09648,2.09437,2.09623,248000000.0
2008-02-04 10:50:00,2.09655,2.09655,2.0941,2.09505,203000000.0
2008-02-04 10:55:00,2.09511,2.09511,2.09404,2.09454,226000000.0
2008-02-04 11:00:00,2.09502,2.09502,2.09363,2.09459,211000000.0
2008-02-04 11:05:00,2.09453,2.09494,2.0928,2.09412,287000000.0
2008-02-04 11:10:00,2.09435,2.09435,2.09153,2.09349,304000000.0
2008-02-04 11:15:00,2.09392,2.09455,2.09282,2.09385,265000000.0
2008-02-04 11:20:00,2.09404,2.09514,2.09314,2.09514,48000000.0
2008-02-04 11:25:00,2.09459,2.09588,2.09363,2.09573,200000000.0
2008-02-04 11:30:00,2.09626,2.09626,2.0945,2.09577,267000000.0
2008-02-04 11:35:00,2.09627,2.09788,2.09439,2.09571,222000000.0
2008-02-04 11:40:00,2.09617,2.0968,2.0953,2.0962,141000000.0
2008-02-04 11:45:00,2.09633,2.09633,2.09492,2.09593,92000000.0
2008-02-04 11:50:00,2.09613,2.09658,2.09481,2.09647,195000000.0
2008-02-04 11:55:00,2.0964,2.0964,2.09166,2.09434,206000000.0
2008-02-04 12:00:00,2.09423,2.09537,2.0927,2.09461,228000000.0
2008-02-04 12:05:00,2.0942,2.09546,2.09374,2.09442,347000000.0
2008-02-04 12:10:00,2.0943,2.09537,2.09379,2.09495,343000000.0
2008-02-04 12:15:00,2.09479,2.09518,2.09367,2.09481,235000000.0
2008-02-04 12:20:00,2.09532,2.09638,2.09393,2.09535,248000000.0
2008-02-04 12:25:00,2.09571,2.09629,2.09455,2.09541,249000000.0
2008-02-04 12:30:00,2.09556,2.09593,2.09365,2.09527,182000000.0
2008-02-04 12:35:00,2.09493,2.09551,2.09379,2.09469,193000000.0
2008-02-04 12:40:00,2.09497,2.09535,2.09371,2.09477,173000000.0
2008-02-04 12:45:00,2.09516,2.09529,2.09385,2.09484,156000000.0
2008-02-04 12:50:00,2.09537,2.09557,2.09407,2.09483,171000000.0
2008-02-04 12:55:00,2.09467,2.09566,2.09406,2.09508,141000000.0
2008-02-04 13:00:00,2.09554,2.09585,2.09419,2.09528,254000000.0
2008-02-04 13:05:00,2.09526,2.0955,2.09379,2.09463,135000000.0
2008-02-04 13:10:00,2.09409,2.09489,2.09341,2.09371,168000000.0
2008-02-04 13:15:00,2.09441,2.09507,2.09361,2.09495,174000000.0
2008-02-04 13:20:00,2.09541,2.09621,2.09411,2.09575,127000000.0
2008-02-04 13:25:00,2.09559,2.09617,2.0947,2.0957,162000000.0
2008-02-04 13:30:00,2.09616,2.09616,2.0944,2.0944,177000000.0
2008-02-04 13:35:00,2.0957,2.09581,2.09379,2.09415,130000000.0
2008-02-04 13:40:00,2.09469,2.09533,2.0937,2.09521,108000000.0
2008-02-04 13:45:00,2.09486,2.09528,2.09355,2.09502,155000000.0
2008-02-04 13:50:00,2.09578,2.09603,2.09433,2.09511,186000000.0
2008-02-04 13:55:00,2.09349,2.09516,2.09349,2.09458,169000000.0
2008-02-04 14:00:00,2.09452,2.0953,2.09349,2.0953,181000000.0
2008-02-04 14:05:00,2.09504,2.09565,2.09392,2.09543,237000000.0
2008-02-04 14:10:00,2.09542,2.09562,2.09384,2.09453,240000000.0
2008-02-04 14:15:00,2.0943,2.09523,2.0937,2.09467,190000000.0
2008-02-04 14:20:00,2.09548,2.09565,2.09365,2.09496,253000000.0
2008-02-04 14:25:00,2.09424,2.09533,2.0921,2.09455,234000000.0
2008-02-04 14:30:00,2.0946,2.09516,2.09343,2.09479,217000000.0
2008-02-04 14:35:00,2.09455,2.09532,2.09343,2.09517,159000000.0
2008-02-04 14:40:00,2.0951,2.09587,2.09391,2.09536,240000000.0
2008-02-04 14:45:00,2.09469,2.09686,2.09395,2.09572,177000000.0
2008-02-04 14:50:00,2.09592,2.09616,2.09432,2.096,138000000.0
2008-02-04 14:55:00,2.09419,2.09601,2.09412,2.09496,145000000.0
2008-02-04 15:00:00,2.09515,2.09646,2.09394,2.09536,100000000.0
2008-02-04 15:05:00,2.09625,2.09713,2.09512,2.09659,220000000.0
2008-02-04 15:10:00,2.09668,2.09731,2.09554,2.09655,52000000.0
2008-02-04 15:15:00,2.09678,2.09733,2.0956,2.09617,42000000.0
2008-02-04 15:20:00,2.09672,2.09672,2.09443,2.09583,42000000.0
2008-02-04 15:25:00,2.09522,2.09607,2.09497,2.09516,44000000.0
2008-02-04 15:30:00,2.09543,2.09653,2.09482,2.09653,41000000.0
2008-02-04 15:35:00,2.09606,2.097,2.0954,2.09622,50000000.0
2008-02-04 15:40:00,2.09655,2.09716,2.09558,2.09693,49000000.0
2008-02-04 15:45:00,2.0972,2.09754,2.0961,2.09734,50000000.0
2008-02-04 15:50:00,2.09759,2.09849,2.09579,2.09807,48000000.0
2008-02-04 15:55:00,2.09822,2.09876,2.09706,2.09778,44000000.0
2008-02-04 16:00:00,2.09845,2.09857,2.09688,2.09772,38000000.0
2008-02-04 16:05:00,2.09782,2.09808,2.09586,2.09701,47000000.0
2008-02-04 16:10:00,2.09693,2.09763,2.09654,2.09738,38000000.0
2008-02-04 16:15:00,2.09749,2.09778,2.09489,2.09621,45000000.0
2008-02-04 16:20:00,2.09689,2.09689,2.09527,2.09577,45000000.0
2008-02-04 16:25:00,2.09555,2.09587,2.09418,2.09557,42000000.0
2008-02-04 16:30:00,2.09577,2.09577,2.09429,2.09485,51000000.0
2008-02-04 16:35:00,2.09507,2.09539,2.0942,2.09482,46000000.0
2008-02-04 16:40:00,2.09512,2.09512,2.0935,2.09406,46000000.0
2008-02-04 16:45:00,2.09395,2.09532,2.09367,2.09513,46000000.0
2008-02-04 16:50:00,2.09507,2.09543,2.0929,2.09513,39000000.0
2008-02-04 16:55:00,2.0945,2.09514,2.09357,2.09443,42000000.0
2008-02-04 17:00:00,2.09398,2.09471,2.09282,2.09442,42000000.0
2008-02-04 17:05:00,2.09408,2.09521,2.09289,2.09445,45000000.0
2008-02-04 17:10:00,2.09474,2.0961,2.09399,2.09578,46000000.0
2008-02-04 17:15:00,2.09566,2.09587,2.09427,2.09537,40000000.0
2008-02-04 17:20:00,2.09572,2.09621,2.09412,2.09584,41000000.0
2008-02-04 17:25:00,2.09562,2.09613,2.0938,2.09583,41000000.0
2008-02-04 17:30:00,2.09592,2.09612,2.09467,2.09493,49000000.0
2008-02-04 17:35:00,2.09487,2.09562,2.09427,2.09538,40000000.0
2008-02-04 17:40:00,2.09598,2.09611,2.09437,2.09577,49000000.0
2008-02-04 17:45:00,2.09534,2.09598,2.09417,2.09498,43000000.0
2008-02-04 17:50:00,2.09553,2.09553,2.09407,2.09508,42000000.0
2008-02-04 17:55:00,2.09538,2.09557,2.09288,2.09465,44000000.0
2008-02-04 18:00:00,2.09385,2.09503,2.09329,2.09455,39000000.0
2008-02-04 18:05:00,2.09457,2.09472,2.09313,2.09416,48000000.0
2008-02-04 18:10:00,2.09464,2.09518,2.09346,2.09514,43000000.0
2008-02-04 18:15:00,2.09495,2.09546,2.09386,2.09517,45000000.0
2008-02-04 18:20:00,2.09515,2.09602,2.0945,2.0954,42000000.0
2008-02-04 18:25:00,2.0953,2.09666,2.0948,2.09616,48000000.0
2008-02-04 18:30:00,2.09654,2.09654,2.09493,2.09579,48000000.0
2008-02-04 18:35:00,2.09555,2.09601,2.0947,2.09567,45000000.0
2008-02-04 18:40:00,2.09585,2.09652,2.09489,2.09546,42000000.0
2008-02-04 18:45:00,2.09621,2.09671,2.09553,2.09561,39000000.0
2008-02-04 18:50:00,2.09565,2.09697,2.09503,2.09697,44000000.0
2008-02-04 18:55:00,2.09637,2.09833,2.0959,2.09689,40000000.0
2008-02-04 19:00:00,2.09723,2.0973,2.09587,2.09666,39000000.0
2008-02-04 19:05:00,2.09681,2.09761,2.09651,2.09671,44000000.0
2008-02-04 19:10:00,2.09718,2.09749,2.09618,2.09618,48000000.0
2008-02-04 19:15:00,2.09654,2.09714,2.09579,2.09682,42000000.0
2008-02-04 19:20:00,2.09717,2.09717,2.09534,2.09606,42000000.0
2008-02-04 19:25:00,2.09579,2.09626,2.09553,2.09553,41000000.0
2008-02-04 19:30:00,2.09601,2.09672,2.09571,2.09598,42000000.0
2008-02-04 19:35:00,2.09626,2.09693,2.09558,2.09644,43000000.0
2008-02-04 19:40:00,2.09658,2.09688,2.09595,2.09634,41000000.0
2008-02-04 19:45:00,2.09658,2.09769,2.09607,2.0972,41000000.0
2008-02-04 19:50:00,2.09701,2.098,2.09701,2.09736,39000000.0
2008-02-04 19:55:00,2.09723,2.09782,2.09661,2.09687,40000000.0
2008-02-04 20:00:00,2.09685,2.09745,2.09646,2.09713,47000000.0
2008-02-04 20:05:00,2.09661,2.09687,2.09593,2.09671,44000000.0
2008-02-04 20:10:00,2.0968,2.09707,2.09635,2.09639,40000000.0
2008-02-04 20:15:00,2.09656,2.09678,2.09512,2.09558,45000000.0
2008-02-04 20:20:00,2.09578,2.09588,2.09493,2.09547,44000000.0
2008-02-04 20:25:00,2.09547,2.09579,2.09503,2.09523,50000000.0
2008-02-04 20:30:00,2.09575,2.09575,2.0949,2.09506,40000000.0
2008-02-04 20:35:00,2.09454,2.09571,2.09454,2.09488,42000000.0
2008-02-04 20:40:00,2.09579,2.0966,2.09545,2.09592,39000000.0
2008-02-04 20:45:00,2.09613,2.09691,2.09565,2.0964,43000000.0
2008-02-04 20:50:00,2.09612,2.09676,2.09544,2.09544,42000000.0
2008-02-04 20:55:00,2.09597,2.09673,2.09589,2.09621,41000000.0
2008-02-04 21:00:00,2.09657,2.09661,2.09567,2.09604,45000000.0
2008-02-04 21:05:00,2.09646,2.09646,2.09553,2.09623,46000000.0
2008-02-04 21:10:00,2.09616,2.09648,2.0957,2.09596,40000000.0
2008-02-04 21:15:00,2.09585,2.09642,2.09565,2.09591,44000000.0
2008-02-04 21:20:00,2.09619,2.09636,2.09547,2.0955,43000000.0
2008-02-04 21:25:00,2.09545,2.09579,2.09486,2.09574,39000000.0
2008-02-04 21:30:00,2.09543,2.0961,2.09524,2.09595,39000000.0
2008-02-04 21:35:00,2.09569,2.09589,2.09468,2.09521,43000000.0
2008-02-04 21:40:00,2.0949,2.0954,2.09428,2.09495,40000000.0
2008-02-04 21:45:00,2.09481,2.09538,2.0946,2.09506,43000000.0
2008-02-04 21:50:00,2.09496,2.09542,2.09432,2.09495,39000000.0
2008-02-04 21:55:00,2.0943,2.09535,2.0943,2.09504,41000000.0
2008-02-04 22:00:00,2.0953,2.09575,2.09458,2.09497,39000000.0
2008-02-04 22:05:00,2.0947,2.09518,2.09449,2.0949,36000000.0
2008-02-04 22:10:00,2.09557,2.09571,2.09461,2.09521,47000000.0
2008-02-04 22:15:00,2.09511,2.09707,2.09502,2.09613,44000000.0
2008-02-04 22:20:00,2.096,2.09689,2.09573,2.09585,43000000.0
2008-02-04 22:25:00,2.09643,2.09691,2.09594,2.09613,42000000.0
2008-02-04 22:30:00,2.09626,2.0964,2.09531,2.09549,34000000.0
2008-02-04 22:35:00,2.09567,2.09628,2.0951,2.09533,45000000.0
2008-02-04 22:40:00,2.09609,2.09616,2.09525,2.09607,46000000.0
2008-02-04 22:45:00,2.09561,2.09624,2.09522,2.09574,45000000.0
2008-02-04 22:50:00,2.09647,2.09647,2.09573,2.09596,46000000.0
2008-02-04 22:55:00,2.09606,2.09624,2.0955,2.09578,42000000.0
2008-02-04 23:00:00,2.09544,2.09597,2.09524,2.09554,36000000.0
2008-02-04 23:05:00,2.09557,2.0962,2.09491,2.09509,40000000.0
2008-02-04 23:10:00,2.09606,2.09627,2.095,2.0955,31000000.0
2008-02-04 23:15:00,2.09565,2.09618,2.09483,2.09534,33000000.0
2008-02-04 23:20:00,2.09634,2.09634,2.09511,2.09594,36000000.0
2008-02-04 23:25:00,2.09619,2.09619,2.09529,2.09567,36000000.0
2008-02-04 23:30:00,2.09577,2.09692,2.09577,2.09578,37000000.0
2008-02-04 23:35:00,2.09618,2.09674,2.09577,2.09648,41000000.0
2008-02-04 23:40:00,2.09677,2.09699,2.0959,2.09659,38000000.0
2008-02-04 23:45:00,2.09658,2.09734,2.09616,2.09628,33000000.0
2008-02-04 23:50:00,2.09659,2.09659,2.0954,2.09616,33000000.0
2008-02-04 23:55:00,2.0962,2.09667,2.09572,2.09582,38000000.0
2008-02-05 00:00:00,2.09655,2.09664,2.0957,2.09613,39000000.0
2008-02-05 00:05:00,2.09663,2.09719,2.09583,2.09653,40000000.0
2008-02-05 00:10:00,2.09726,2.09748,2.09633,2.09704,41000000.0
2008-02-05 00:15:00,2.09689,2.09689,2.09582,2.09606,41000000.0
2008-02-05 00:20:00,2.09709,2.09757,2.09634,2.09682,30000000.0
2008-02-05 00:25:00,2.09688,2.09749,2.09646,2.0967,42000000.0
2008-02-05 00:30:00,2.09733,2.09733,2.0965,2.0965,41000000.0
2008-02-05 00:35:00,2.09644,2.09715,2.09595,2.09712,43000000.0
2008-02-05 00:40:00,2.09741,2.09741,2.09615,2.09674,39000000.0
2008-02-05 00:45:00,2.09652,2.09775,2.09555,2.09695,24000000.0
2008-02-05 00:50:00,2.09717,2.09733,2.09644,2.09671,35000000.0
2008-02-05 00:55:00,2.09668,2.09674,2.09568,2.0961,47000000.0
2008-02-05 01:00:00,2.09628,2.0963,2.09493,2.0959,46000000.0
2008-02-05 01:05:00,2.09562,2.09633,2.09543,2.09632,19000000.0
2008-02-05 01:10:00,2.09618,2.09627,2.09517,2.09571,48000000.0
2008-02-05 01:15:00,2.09575,2.09646,2.09527,2.09614,42000000.0
2008-02-05 01:20:00,2.09668,2.09668,2.09568,2.09602,41000000.0
2008-02-05 01:25:00,2.09604,2.09662,2.0949,2.09519,46000000.0
2008-02-05 01:30:00,2.0957,2.09643,2.0949,2.09643,46000000.0
2008-02-05 01:35:00,2.09644,2.09644,2.09483,2.09574,27000000.0
2008-02-05 01:40:00,2.09611,2.09617,2.09469,2.09482,40000000.0
2008-02-05 01:45:00,2.09477,2.09517,2.09442,2.09442,45000000.0
2008-02-05 01:50:00,2.09479,2.09559,2.09436,2.09544,43000000.0
2008-02-05 01:55:00,2.0953,2.09594,2.09458,2.09587,26000000.0
2008-02-05 02:00:00,2.09559,2.09634,2.09454,2.09562,41000000.0
2008-02-05 02:05:00,2.09581,2.09607,2.09499,2.09575,40000000.0
2008-02-05 02:10:00,2.09649,2.09654,2.09548,2.09654,52000000.0
2008-02-05 02:15:00,2.09615,2.09621,2.0956,2.09596,37000000.0
2008-02-05 02:20:00,2.0959,2.09619,2.09558,2.0958,55000000.0
2008-02-05 02:25:00,2.09591,2.09638,2.0956,2.0962,19000000.0
2008-02-05 02:30:00,2.09647,2.09699,2.09555,2.09634,39000000.0
2008-02-05 02:35:00,2.09678,2.09678,2.09559,2.09641,22000000.0
2008-02-05 02:40:00,2.09573,2.09672,2.09553,2.09628,41000000.0
2008-02-05 02:45:00,2.09687,2.09713,2.09591,2.09633,29000000.0
2008-02-05 02:50:00,2.09709,2.09709,2.09523,2.09526,37000000.0
2008-02-05 02:55:00,2.09507,2.09529,2.09457,2.09493,41000000.0
2008-02-05 03:00:00,2.09524,2.09524,2.09386,2.09425,43000000.0
2008-02-05 03:05:00,2.0937,2.09432,2.09313,2.09338,31000000.0
2008-02-05 03:10:00,2.09433,2.09433,2.09339,2.09409,37000000.0
2008-02-05 03:15:00,2.094,2.09414,2.0932,2.09388,37000000.0
2008-02-05 03:20:00,2.09384,2.09454,2.09329,2.09402,46000000.0
2008-02-05 03:25:00,2.0937,2.09411,2.09323,2.09398,31000000.0
2008-02-05 03:30:00,2.09425,2.09458,2.09386,2.09436,24000000.0
2008-02-05 03:35:00,2.09437,2.0951,2.09375,2.0943,42000000.0
2008-02-05 03:40:00,2.09431,2.09533,2.09408,2.09533,30000000.0
2008-02-05 03:45:00,2.09421,2.0947,2.09386,2.09452,34000000.0
2008-02-05 03:50:00,2.09483,2.09503,2.09429,2.09482,42000000.0
2008-02-05 03:55:00,2.09437,2.09493,2.09432,2.0948,32000000.0
2008-02-05 04:00:00,2.09452,2.09556,2.09445,2.09546,43000000.0
2008-02-05 04:05:00,2.09534,2.09549,2.09465,2.09465,40000000.0
2008-02-05 04:10:00,2.0952,2.09539,2.09431,2.09431,42000000.0
2008-02-05 04:15:00,2.09459,2.09516,2.09418,2.09444,43000000.0
2008-02-05 04:20:00,2.09477,2.09516,2.09426,2.09451,39000000.0
2008-02-05 04:25:00,2.09431,2.09507,2.0943,2.09478,42000000.0
2008-02-05 04:30:00,2.09452,2.09545,2.09408,2.09514,44000000.0
2008-02-05 04:35:00,2.09516,2.09567,2.09482,2.09513,43000000.0
2008-02-05 04:40:00,2.09526,2.09556,2.09473,2.09491,45000000.0
2008-02-05 04:45:00,2.09528,2.09539,2.09482,2.09539,49000000.0
2008-02-05 04:50:00,2.0953,2.09554,2.09474,2.09523,37000000.0
2008-02-05 04:55:00,2.09511,2.09545,2.09487,2.09535,65000000.0
2008-02-05 05:00:00,2.09532,2.09594,2.0949,2.09504,85000000.0
2008-02-05 05:05:00,2.09524,2.09533,2.09488,2.09519,71000000.0
2008-02-05 05:10:00,2.09558,2.09568,2.09479,2.09504,68000000.0
2008-02-05 05:15:00,2.09531,2.09534,2.09466,2.09492,38000000.0
2008-02-05 05:20:00,2.09492,2.09522,2.09411,2.09439,47000000.0
2008-02-05 05:25:00,2.09477,2.09508,2.09408,2.09473,50000000.0
2008-02-05 05:30:00,2.09501,2.0952,2.09389,2.09409,77000000.0
2008-02-05 05:35:00,2.09416,2.09458,2.09357,2.0943,52000000.0
2008-02-05 05:40:00,2.09402,2.09473,2.09385,2.09453,42000000.0
2008-02-05 05:45:00,2.09437,2.09494,2.09417,2.09423,62000000.0
2008-02-05 05:50:00,2.09458,2.09504,2.09429,2.09496,80000000.0
2008-02-05 05:55:00,2.09468,2.09512,2.09442,2.09442,58000000.0
2008-02-05 06:00:00,2.09507,2.09507,2.09428,2.0945,55000000.0
2008-02-05 06:05:00,2.09462,2.095,2.09431,2.09458,72000000.0
2008-02-05 06:10:00,2.09517,2.09517,2.09401,2.09408,36000000.0
2008-02-05 06:15:00,2.09458,2.09492,2.09398,2.09404,46000000.0
2008-02-05 06:20:00,2.0947,2.0953,2.09428,2.09487,50000000.0
2008-02-05 06:25:00,2.09404,2.09537,2.09384,2.09449,44000000.0
2008-02-05 06:30:00,2.09488,2.09524,2.09441,2.09471,98000000.0
2008-02-05 06:35:00,2.09449,2.09516,2.09435,2.09496,71000000.0
2008-02-05 06:40:00,2.09522,2.0953,2.09445,2.09497,73000000.0
2008-02-05 06:45:00,2.0947,2.09548,2.09463,2.09496,82000000.0
2008-02-05 06:50:00,2.09473,2.09486,2.09416,2.09419,87000000.0
2008-02-05 06:55:00,2.09419,2.09491,2.09414,2.09436,46000000.0
2008-02-05 07:55:00,2.09401,2.09467,2.09354,2.09436,92000000.0
2008-02-05 08:00:00,2.09446,2.09491,2.09388,2.09447,172000000.0
2008-02-05 08:05:00,2.09438,2.09483,2.09396,2.09474,97000000.0
2008-02-05 08:10:00,2.09463,2.09513,2.09408,2.09426,155000000.0
2008-02-05 08:15:00,2.09435,2.09478,2.09348,2.09386,89000000.0
2008-02-05 08:20:00,2.09498,2.09498,2.09281,2.09396,101000000.0
2008-02-05 08:25:00,2.09387,2.09484,2.09344,2.09423,113000000.0
2008-02-05 08:30:00,2.09404,2.09431,2.09348,2.09358,252000000.0
2008-02-05 08:35:00,2.09352,2.09423,2.09315,2.0938,166000000.0
2008-02-05 08:40:00,2.09372,2.0947,2.09316,2.09459,266000000.0
2008-02-05 08:45:00,2.09393,2.09473,2.09344,2.09352,191000000.0
2008-02-05 08:50:00,2.09495,2.09495,2.09369,2.0948,299000000.0
2008-02-05 08:55:00,2.09468,2.09495,2.09355,2.09445,271000000.0
2008-02-05 09:00:00,2.09463,2.09553,2.09244,2.09304,131000000.0
2008-02-05 09:05:00,2.09401,2.0945,2.0933,2.09346,188000000.0
2008-02-05 09:10:00,2.09425,2.09451,2.09186,2.09325,192000000.0
2008-02-05 09:15:00,2.09355,2.09356,2.09238,2.09302,263000000.0
2008-02-05 09:20:00,2.09307,2.09393,2.09244,2.09371,210000000.0
2008-02-05 09:25:00,2.09332,2.09399,2.09248,2.0935,278000000.0
2008-02-05 09:30:00,2.0938,2.09383,2.09212,2.09301,244000000.0
2008-02-05 09:35:00,2.09281,2.09335,2.09161,2.09253,227000000.0
2008-02-05 09:40:00,2.09241,2.09362,2.09197,2.09204,200000000.0
2008-02-05 09:45:00,2.09262,2.09331,2.09208,2.09291,125000000.0
2008-02-05 09:50:00,2.09277,2.09327,2.0915,2.09206,298000000.0
2008-02-05 09:55:00,2.09267,2.09281,2.09094,2.09177,329000000.0
2008-02-05 10:00:00,2.09252,2.09276,2.09076,2.09189,350000000.0
2008-02-05 10:05:00,2.09124,2.09148,2.08983,2.08994,321000000.0
2008-02-05 10:10:00,2.08991,2.0907,2.08841,2.09024,136000000.0
2008-02-05 10:15:00,2.0905,2.0913,2.08928,2.09073,232000000.0
2008-02-05 10:20:00,2.09064,2.09093,2.08933,2.08969,253000000.0
2008-02-05 10:25:00,2.08996,2.09004,2.08725,2.08867,287000000.0
2008-02-05 10:30:00,2.08938,2.08992,2.08845,2.08931,271000000.0
2008-02-05 10:35:00,2.08952,2.08964,2.0864,2.08814,279000000.0
2008-02-05 10:40:00,2.08847,2.08875,2.08624,2.08707,238000000.0
2008-02-05 10:45:00,2.08719,2.08783,2.08578,2.08782,248000000.0
2008-02-05 10:50:00,2.08753,2.0878,2.08609,2.08767,203000000.0
2008-02-05 10:55:00,2.08783,2.0879,2.08624,2.08757,226000000.0
2008-02-05 11:00:00,2.0875,2.0875,2.08456,2.08624,211000000.0
2008-02-05 11:05:00,2.08602,2.08757,2.08544,2.08757,287000000.0
2008-02-05 11:10:00,2.08766,2.08766,2.08603,2.08674,304000000.0
2008-02-05 11:15:00,2.08664,2.08664,2.08341,2.08378,265000000.0
2008-02-05 11:20:00,2.08337,2.0854,2.08158,2.08317,48000000.0
2008-02-05 11:25:00,2.08228,2.08347,2.08202,2.08312,200000000.0
2008-02-05 11:30:00,2.08325,2.08339,2.08041,2.08181,267000000.0
2008-02-05 11:35:00,2.08166,2.08187,2.07918,2.08183,222000000.0
2008-02-05 11:40:00,2.08222,2.08222,2.0799,2.08133,141000000.0
2008-02-05 11:45:00,2.08137,2.08222,2.08062,2.08222,92000000.0
2008-02-05 11:50:00,2.08242,2.08329,2.08076,2.08276,195000000.0
2008-02-05 11:55:00,2.08296,2.08333,2.08142,2.08282,206000000.0
2008-02-05 12:00:00,2.08281,2.08304,2.08014,2.08179,228000000.0
2008-02-05 12:05:00,2.08191,2.08227,2.07993,2.08197,347000000.0
2008-02-05 12:10:00,2.08211,2.08211,2.07983,2.08065,343000000.0
2008-02-05 12:15:00,2.08044,2.08092,2.07799,2.0791,235000000.0
2008-02-05 12:20:00,2.07935,2.0798,2.077,2.07812,248000000.0
2008-02-05 12:25:00,2.07827,2.07883,2.07575,2.0783,249000000.0
2008-02-05 12:30:00,2.0784,2.07939,2.07685,2.07842,182000000.0
2008-02-05 12:35:00,2.07751,2.07992,2.07743,2.07923,193000000.0
2008-02-05 12:40:00,2.07976,2.08009,2.07767,2.07889,173000000.0
2008-02-05 12:45:00,2.07928,2.07997,2.07801,2.0785,156000000.0
2008-02-05 12:50:00,2.07844,2.07885,2.07681,2.07789,171000000.0
2008-02-05 12:55:00,2.07729,2.07885,2.07703,2.07837,141000000.0
2008-02-05 13:00:00,2.07952,2.07993,2.07781,2.07931,254000000.0
2008-02-05 13:05:00,2.07943,2.07988,2.07838,2.07862,135000000.0
2008-02-05 13:10:00,2.07854,2.07854,2.07575,2.07768,168000000.0
2008-02-05 13:15:00,2.07769,2.07822,2.07661,2.07803,174000000.0
2008-02-05 13:20:00,2.07836,2.07973,2.07719,2.07938,127000000.0
2008-02-05 13:25:00,2.07931,2.07955,2.07741,2.07797,162000000.0
2008-02-05 13:30:00,2.07837,2.07909,2.0774,2.07881,177000000.0
2008-02-05 13:35:00,2.07827,2.07905,2.07666,2.078,130000000.0
2008-02-05 13:40:00,2.07822,2.07912,2.07735,2.07893,108000000.0
2008-02-05 13:45:00,2.07876,2.07907,2.07761,2.07809,155000000.0
2008-02-05 13:50:00,2.07839,2.07897,2.07637,2.07809,186000000.0
2008-02-05 13:55:00,2.0781,2.07869,2.07701,2.07797,169000000.0
2008-02-05 14:00:00,2.0782,2.07858,2.07501,2.07653,181000000.0
2008-02-05 14:05:00,2.07648,2.07826,2.07514,2.07768,237000000.0
2008-02-05 14:10:00,2.07734,2.07838,2.07693,2.07734,240000000.0
2008-02-05 14:15:00,2.07693,2.07856,2.07581,2.07767,190000000.0
2008-02-05 14:20:00,2.07904,2.08021,2.07759,2.07933,253000000.0
2008-02-05 14:25:00,2.07946,2.08044,2.07857,2.07952,234000000.0
2008-02-05 14:30:00,2.07971,2.07971,2.0764,2.07769,217000000.0
2008-02-05 14:35:00,2.07775,2.07869,2.07666,2.07852,159000000.0
2008-02-05 14:40:00,2.07875,2.07908,2.07733,2.07826,240000000.0
2008-02-05 14:45:00,2.07773,2.07968,2.07743,2.07918,177000000.0
2008-02-05 14:50:00,2.07924,2.07959,2.07732,2.07804,138000000.0
2008-02-05 14:55:00,2.07815,2.07896,2.0767,2.07845,145000000.0
2008-02-05 15:00:00,2.07816,2.08028,2.07702,2.07991,100000000.0
2008-02-05 15:05:00,2.07885,2.07992,2.07855,2.07971,220000000.0
2008-02-05 15:10:00,2.07941,2.07974,2.07813,2.07923,52000000.0
2008-02-05 15:15:00,2.07914,2.07953,2.07737,2.07828,42000000.0
2008-02-05 15:20:00,2.07857,2.0789,2.07738,2.07855,42000000.0
2008-02-05 15:25:00,2.07869,2.07869,2.07523,2.07653,44000000.0
2008-02-05 15:30:00,2.07695,2.07759,2.07563,2.07745,41000000.0
2008-02-05 15:35:00,2.07642,2.07801,2.07533,2.07725,50000000.0
2008-02-05 15:40:00,2.07793,2.07793,2.07557,2.07557,49000000.0
2008-02-05 15:45:00,2.07483,2.0766,2.07417,2.07624,50000000.0
2008-02-05 15:50:00,2.07615,2.07815,2.07592,2.07783,48000000.0
2008-02-05 15:55:00,2.07824,2.08199,2.07761,2.08102,44000000.0
2008-02-05 16:00:00,2.08072,2.08189,2.07889,2.08045,38000000.0
2008-02-05 16:05:00,2.08047,2.08198,2.0799,2.08069,47000000.0
2008-02-05 16:10:00,2.0801,2.08126,2.07927,2.08015,38000000.0
2008-02-05 16:15:00,2.0803,2.08081,2.07706,2.08076,45000000.0
2008-02-05 16:20:00,2.07879,2.08069,2.07781,2.0805,45000000.0
2008-02-05 16:25:00,2.0802,2.0804,2.07898,2.07898,42000000.0
2008-02-05 16:30:00,2.07907,2.0795,2.07679,2.07827,51000000.0
2008-02-05 16:35:00,2.07851,2.07932,2.07485,2.07688,46000000.0
2008-02-05 16:40:00,2.07632,2.07968,2.07625,2.07709,46000000.0
2008-02-05 16:45:00,2.07803,2.07904,2.07572,2.07762,46000000.0
2008-02-05 16:50:00,2.07696,2.07878,2.07624,2.07878,39000000.0
2008-02-05 16:55:00,2.07902,2.07903,2.07506,2.07695,42000000.0
2008-02-05 17:00:00,2.07642,2.07786,2.07423,2.07612,42000000.0
2008-02-05 17:05:00,2.07727,2.07746,2.07556,2.07684,45000000.0
2008-02-05 17:10:00,2.07689,2.07859,2.07569,2.07859,46000000.0
2008-02-05 17:15:00,2.07779,2.07825,2.07722,2.07736,40000000.0
2008-02-05 17:20:00,2.07711,2.07865,2.07665,2.07747,41000000.0
2008-02-05 17:25:00,2.07635,2.07699,2.07423,2.07642,41000000.0
2008-02-05 17:30:00,2.07657,2.07727,2.07549,2.07588,49000000.0
2008-02-05 17:35:00,2.07558,2.07747,2.07545,2.07747,40000000.0
2008-02-05 17:40:00,2.07752,2.07819,2.07623,2.07762,49000000.0
2008-02-05 17:45:00,2.07722,2.07768,2.07624,2.0764,43000000.0
2008-02-05 17:50:00,2.07697,2.07713,2.07576,2.07712,42000000.0
2008-02-05 17:55:00,2.07626,2.07693,2.07533,2.07676,44000000.0
2008-02-05 18:00:00,2.07632,2.07718,2.07563,2.07718,39000000.0
2008-02-05 18:05:00,2.07719,2.07719,2.07529,2.07648,48000000.0
2008-02-05 18:10:00,2.07643,2.07784,2.0761,2.0773,43000000.0
2008-02-05 18:15:00,2.07681,2.07806,2.0763,2.07665,45000000.0
2008-02-05 18:20:00,2.07618,2.07774,2.07516,2.07693,42000000.0
2008-02-05 18:25:00,2.07621,2.0776,2.07452,2.07523,48000000.0
2008-02-05 18:30:00,2.07477,2.07638,2.07477,2.07488,48000000.0
2008-02-05 18:35:00,2.07475,2.07689,2.07429,2.07442,45000000.0
2008-02-05 18:40:00,2.07465,2.07731,2.07389,2.07612,42000000.0
2008-02-05 18:45:00,2.07482,2.07671,2.07432,2.07508,39000000.0
2008-02-05 18:50:00,2.0751,2.07588,2.07398,2.07545,44000000.0
2008-02-05 18:55:00,2.07532,2.07628,2.07407,2.07495,40000000.0
2008-02-05 19:00:00,2.07675,2.0772,2.07429,2.07592,39000000.0
2008-02-05 19:05:00,2.07581,2.07784,2.07491,2.07678,44000000.0
2008-02-05 19:10:00,2.07667,2.07714,2.07537,2.07537,48000000.0
2008-02-05 19:15:00,2.07628,2.07708,2.07579,2.07686,42000000.0
2008-02-05 19:20:00,2.0772,2.0772,2.07629,2.07667,42000000.0
2008-02-05 19:25:00,2.07651,2.07747,2.07623,2.07696,41000000.0
2008-02-05 19:30:00,2.07779,2.0779,2.0769,2.07736,42000000.0
2008-02-05 19:35:00,2.07744,2.07773,2.07626,2.0776,43000000.0
2008-02-05 19:40:00,2.07766,2.07775,2.07697,2.07754,41000000.0
2008-02-05 19:45:00,2.07721,2.0779,2.07692,2.0773,41000000.0
2008-02-05 19:50:00,2.07751,2.07861,2.07751,2.07832,39000000.0
2008-02-05 19:55:00,2.07831,2.07849,2.07749,2.0784,44000000.0
2008-02-05 20:00:00,2.0782,2.07928,2.07795,2.07805,47000000.0
2008-02-05 20:05:00,2.07816,2.07882,2.07769,2.07802,44000000.0
2008-02-05 20:10:00,2.0779,2.07867,2.0774,2.07795,40000000.0
2008-02-05 20:15:00,2.07811,2.07825,2.07723,2.07748,45000000.0
2008-02-05 20:20:00,2.07743,2.07802,2.07726,2.078,44000000.0
2008-02-05 20:25:00,2.07758,2.07877,2.07732,2.07841,50000000.0
2008-02-05 20:30:00,2.07864,2.0789,2.07811,2.0787,40000000.0
2008-02-05 20:35:00,2.07907,2.07996,2.07867,2.07897,42000000.0
2008-02-05 20:40:00,2.07973,2.08032,2.0788,2.08019,39000000.0
2008-02-05 20:45:00,2.0806,2.0811,2.08018,2.08051,43000000.0
2008-02-05 20:50:00,2.08016,2.0809,2.07916,2.07959,42000000.0
2008-02-05 20:55:00,2.07994,2.08053,2.07953,2.08005,48000000.0
2008-02-05 21:00:00,2.08051,2.08072,2.07927,2.08014,45000000.0
2008-02-05 21:05:00,2.08015,2.08078,2.07995,2.08048,46000000.0
2008-02-05 21:10:00,2.08052,2.08077,2.07968,2.08019,40000000.0
2008-02-05 21:15:00,2.0802,2.0802,2.07917,2.07979,44000000.0
2008-02-05 21:20:00,2.07999,2.08051,2.07878,2.07951,43000000.0
2008-02-05 21:25:00,2.07959,2.08038,2.07936,2.08014,39000000.0
2008-02-05 21:30:00,2.07966,2.08043,2.0795,2.07972,39000000.0
2008-02-05 21:35:00,2.07992,2.08005,2.07902,2.07902,43000000.0
2008-02-05 21:40:00,2.07901,2.07983,2.07884,2.07956,40000000.0
2008-02-05 21:45:00,2.07978,2.07995,2.07927,2.07976,43000000.0
2008-02-05 21:50:00,2.07984,2.08006,2.07931,2.07955,37000000.0
2008-02-05 21:55:00,2.07905,2.07985,2.07902,2.07974,41000000.0
2008-02-05 22:00:00,2.0799,2.08027,2.079,2.08006,39000000.0
2008-02-05 22:05:00,2.07981,2.08006,2.07919,2.08004,40000000.0
2008-02-05 22:10:00,2.08032,2.08084,2.07917,2.08058,47000000.0
2008-02-05 22:15:00,2.08074,2.08112,2.08026,2.08065,44000000.0
2008-02-05 22:20:00,2.08076,2.08092,2.07987,2.0799,43000000.0
2008-02-05 22:25:00,2.08039,2.08082,2.0791,2.07914,42000000.0
2008-02-05 22:30:00,2.07911,2.08039,2.07841,2.08014,32000000.0
2008-02-05 22:35:00,2.0801,2.08071,2.07965,2.07965,32000000.0
2008-02-05 22:40:00,2.0803,2.08044,2.07959,2.07996,46000000.0
2008-02-05 22:45:00,2.07984,2.08014,2.07865,2.07865,45000000.0
2008-02-05 22:50:00,2.07976,2.07988,2.07892,2.07933,46000000.0
2008-02-05 22:55:00,2.07924,2.07961,2.0783,2.07881,40000000.0
2008-02-05 23:00:00,2.07821,2.07995,2.07821,2.07975,36000000.0
2008-02-05 23:05:00,2.07937,2.07988,2.07825,2.07869,44000000.0
2008-02-05 23:10:00,2.07893,2.07944,2.07816,2.07865,34000000.0
2008-02-05 23:15:00,2.07889,2.07983,2.07843,2.07921,42000000.0
2008-02-05 23:20:00,2.07995,2.08043,2.07931,2.07996,46000000.0
2008-02-05 23:25:00,2.07979,2.08072,2.07947,2.08072,43000000.0
2008-02-05 23:30:00,2.08091,2.08153,2.07975,2.07975,37000000.0
2008-02-05 23:35:00,2.08015,2.0807,2.0796,2.08018,41000000.0
2008-02-05 23:40:00,2.08044,2.08104,2.07947,2.08104,30000000.0
2008-02-05 23:45:00,2.07996,2.08092,2.07996,2.08064,44000000.0
2008-02-05 23:50:00,2.08098,2.08129,2.08015,2.08088,38000000.0
2008-02-05 23:55:00,2.08061,2.08113,2.08033,2.08075,38000000.0
2008-02-06 00:00:00,2.08144,2.08155,2.08062,2.08062,36000000.0
2008-02-06 00:05:00,2.08067,2.0815,2.08041,2.0812,40000000.0
2008-02-06 00:10:00,2.08131,2.08168,2.08047,2.08128,39000000.0
2008-02-06 00:15:00,2.08118,2.0818,2.08051,2.08051,41000000.0
2008-02-06 00:20:00,2.0814,2.0814,2.08033,2.08058,37000000.0
2008-02-06 00:25:00,2.08063,2.08115,2.08037,2.08072,34000000.0
2008-02-06 00:30:00,2.08075,2.08095,2.08019,2.08065,41000000.0
2008-02-06 00:35:00,2.08054,2.08134,2.08029,2.081,46000000.0
2008-02-06 00:40:00,2.08153,2.08158,2.08037,2.08119,39000000.0
2008-02-06 00:45:00,2.08089,2.08114,2.07567,2.08054,34000000.0
2008-02-06 00:50:00,2.08073,2.08144,2.08025,2.08088,44000000.0
2008-02-06 00:55:00,2.08087,2.08129,2.08046,2.08105,47000000.0
2008-02-06 01:00:00,2.08048,2.08148,2.08048,2.08097,46000000.0
2008-02-06 01:05:00,2.08088,2.0809,2.07421,2.07963,38000000.0
2008-02-06 01:10:00,2.07973,2.08024,2.07933,2.08024,48000000.0
2008-02-06 01:15:00,2.08035,2.08068,2.07941,2.08045,42000000.0
2008-02-06 01:20:00,2.08076,2.0808,2.07955,2.0808,41000000.0
2008-02-06 01:25:00,2.0809,2.08114,2.0794,2.07952,44000000.0
2008-02-06 01:30:00,2.08039,2.08056,2.07891,2.08011,42000000.0
2008-02-06 01:35:00,2.07978,2.08022,2.07866,2.07898,49000000.0
2008-02-06 01:40:00,2.07904,2.07971,2.07815,2.0789,40000000.0
2008-02-06 01:45:00,2.07895,2.07974,2.07882,2.07923,45000000.0
2008-02-06 01:50:00,2.07973,2.07996,2.0781,2.07884,43000000.0
2008-02-06 01:55:00,2.07881,2.0791,2.07734,2.07792,33000000.0
2008-02-06 02:00:00,2.07824,2.07824,2.07722,2.07733,42000000.0
2008-02-06 02:05:00,2.07746,2.07783,2.07697,2.07707,40000000.0
2008-02-06 02:10:00,2.07759,2.0782,2.07708,2.07802,54000000.0
2008-02-06 02:15:00,2.07813,2.0787,2.07768,2.07803,51000000.0
2008-02-06 02:20:00,2.07821,2.07836,2.07737,2.07827,55000000.0
2008-02-06 02:25:00,2.07792,2.07894,2.07761,2.07786,38000000.0
2008-02-06 02:30:00,2.07859,2.07943,2.07801,2.07924,39000000.0
2008-02-06 02:35:00,2.07921,2.08017,2.07835,2.07921,37000000.0
2008-02-06 02:40:00,2.07897,2.0803,2.07839,2.07948,41000000.0
2008-02-06 02:45:00,2.07979,2.08036,2.07894,2.0794,36000000.0
2008-02-06 02:50:00,2.07981,2.08004,2.07904,2.07958,30000000.0
2008-02-06 02:55:00,2.07969,2.07998,2.07938,2.07959,41000000.0
2008-02-06 03:00:00,2.08001,2.08019,2.07921,2.08,43000000.0
2008-02-06 03:05:00,2.07948,2.07988,2.07948,2.07961,13000000.0
2008-02-06 03:20:00,2.07878,2.07907,2.07816,2.07865,46000000.0
2008-02-06 03:25:00,2.07848,2.07904,2.07806,2.07904,39000000.0
2008-02-06 03:30:00,2.07931,2.07931,2.0782,2.07851,22000000.0
2008-02-06 03:35:00,2.07859,2.07874,2.07798,2.07812,42000000.0
2008-02-06 03:40:00,2.07828,2.07828,2.07437,2.07636,40000000.0
2008-02-06 03:45:00,2.07678,2.07723,2.07617,2.07682,43000000.0
2008-02-06 03:50:00,2.0771,2.0771,2.0759,2.07676,42000000.0
2008-02-06 03:55:00,2.07656,2.07752,2.07511,2.07579,39000000.0
2008-02-06 04:00:00,2.07589,2.07657,2.07566,2.07615,43000000.0
2008-02-06 04:05:00,2.07606,2.07649,2.07565,2.07602,32000000.0
2008-02-06 04:10:00,2.07599,2.07618,2.07529,2.07529,42000000.0
2008-02-06 04:15:00,2.07574,2.07597,2.07504,2.07506,43000000.0
2008-02-06 04:20:00,2.07529,2.0766,2.07529,2.07626,39000000.0
2008-02-06 04:25:00,2.07599,2.07668,2.07571,2.07589,42000000.0
2008-02-06 04:30:00,2.07643,2.07645,2.07541,2.07602,38000000.0
2008-02-06 04:35:00,2.07582,2.07618,2.07539,2.07547,38000000.0
2008-02-06 04:40:00,2.07554,2.07568,2.0746,2.07549,45000000.0
2008-02-06 04:45:00,2.07541,2.07569,2.07491,2.07544,39000000.0
2008-02-06 04:50:00,2.07529,2.07588,2.07485,2.07545,34000000.0
2008-02-06 04:55:00,2.07557,2.07643,2.07538,2.07587,46000000.0
2008-02-06 05:00:00,2.07632,2.07704,2.07544,2.07678,85000000.0
2008-02-06 05:05:00,2.07721,2.07763,2.07643,2.07653,70000000.0
2008-02-06 05:10:00,2.07718,2.07739,2.0766,2.0768,45000000.0
2008-02-06 05:15:00,2.07715,2.07798,2.07689,2.07768,31000000.0
2008-02-06 05:20:00,2.07799,2.07833,2.0774,2.07771,68000000.0
2008-02-06 05:25:00,2.07771,2.07838,2.0775,2.07785,63000000.0
2008-02-06 05:30:00,2.07837,2.07844,2.07728,2.07837,77000000.0
2008-02-06 05:35:00,2.07752,2.07847,2.07703,2.0773,52000000.0
2008-02-06 05:40:00,2.07757,2.07757,2.07635,2.07701,33000000.0
2008-02-06 05:45:00,2.07662,2.07724,2.07662,2.07665,42000000.0
2008-02-06 05:50:00,2.07693,2.07747,2.0763,2.07694,80000000.0
2008-02-06 05:55:00,2.07649,2.07704,2.07565,2.07591,58000000.0
2008-02-06 06:00:00,2.076,2.07648,2.07568,2.07613,55000000.0
2008-02-06 06:05:00,2.07594,2.07648,2.07531,2.07569,72000000.0
2008-02-06 06:10:00,2.07625,2.07627,2.07535,2.07535,36000000.0
2008-02-06 06:15:00,2.07567,2.07634,2.0748,2.0753,46000000.0
2008-02-06 06:20:00,2.07636,2.07636,2.07467,2.07543,50000000.0
2008-02-06 06:25:00,2.07469,2.07525,2.07431,2.07524,35000000.0
2008-02-06 06:30:00,2.0748,2.07568,2.07442,2.07469,98000000.0
2008-02-06 06:35:00,2.07383,2.07483,2.07285,2.07449,94000000.0
2008-02-06 06:40:00,2.07484,2.07562,2.07439,2.07527,73000000.0
2008-02-06 06:45:00,2.0752,2.07548,2.07438,2.07538,82000000.0
2008-02-06 06:50:00,2.07559,2.0758,2.07487,2.07512,87000000.0
2008-02-06 06:55:00,2.07566,2.07676,2.07525,2.07668,54000000.0
2008-02-06 07:00:00,2.07652,2.07681,2.07647,2.07658,78000000.0
2008-02-06 07:05:00,2.07664,2.07691,2.07626,2.07673,71000000.0
2008-02-06 07:10:00,2.07658,2.07744,2.07639,2.07673,96000000.0
2008-02-06 07:15:00,2.07643,2.07673,2.07609,2.07658,153000000.0
2008-02-06 07:20:00,2.07703,2.07703,2.07597,2.07597,89000000.0
2008-02-06 07:25:00,2.07576,2.07635,2.07536,2.07541,131000000.0
2008-02-06 07:30:00,2.07548,2.07664,2.07548,2.07625,138000000.0
2008-02-06 07:35:00,2.07624,2.07626,2.07493,2.07624,140000000.0
2008-02-06 07:40:00,2.07611,2.07665,2.07537,2.07597,91000000.0
2008-02-06 07:45:00,2.07622,2.07637,2.07544,2.07552,77000000.0
2008-02-06 07:50:00,2.07659,2.07659,2.07522,2.07522,130000000.0
2008-02-06 07:55:00,2.07536,2.07593,2.07432,2.0756,127000000.0
2008-02-06 08:00:00,2.07641,2.07685,2.07493,2.07593,172000000.0
2008-02-06 08:05:00,2.07577,2.07652,2.07541,2.07652,97000000.0
2008-02-06 08:10:00,2.07647,2.07671,2.07566,2.07579,155000000.0
2008-02-06 08:15:00,2.07538,2.07621,2.07507,2.07507,89000000.0
2008-02-06 08:20:00,2.07594,2.07673,2.07565,2.07649,101000000.0
2008-02-06 08:25:00,2.0765,2.07759,2.07564,2.07741,113000000.0
2008-02-06 08:30:00,2.07703,2.07738,2.07556,2.07606,252000000.0
2008-02-06 08:35:00,2.07551,2.07675,2.07472,2.07532,166000000.0
2008-02-06 08:40:00,2.07506,2.07637,2.0737,2.0759,266000000.0
2008-02-06 08:45:00,2.07531,2.0762,2.07366,2.0747,191000000.0
2008-02-06 08:50:00,2.07513,2.07647,2.07397,2.07567,299000000.0
2008-02-06 08:55:00,2.07598,2.0764,2.0732,2.07445,271000000.0
2008-02-06 09:00:00,2.07487,2.07587,2.07324,2.07512,131000000.0
2008-02-06 09:05:00,2.07553,2.07673,2.07411,2.0748,188000000.0
2008-02-06 09:10:00,2.07619,2.07667,2.07486,2.07647,192000000.0
2008-02-06 09:15:00,2.07624,2.07791,2.0759,2.07704,263000000.0
2008-02-06 09:20:00,2.07694,2.07717,2.07497,2.07647,210000000.0
2008-02-06 09:25:00,2.07681,2.07775,2.07563,2.07695,278000000.0
2008-02-06 09:30:00,2.07755,2.07812,2.07626,2.077,244000000.0
2008-02-06 09:35:00,2.07695,2.07747,2.07581,2.07587,227000000.0
2008-02-06 09:40:00,2.07617,2.07672,2.07404,2.0757,200000000.0
2008-02-06 09:45:00,2.07617,2.07694,2.07505,2.07656,125000000.0
2008-02-06 09:50:00,2.07694,2.07807,2.076,2.07695,298000000.0
2008-02-06 09:55:00,2.07586,2.07759,2.07504,2.07674,329000000.0
2008-02-06 10:00:00,2.07706,2.07897,2.07508,2.0784,350000000.0
2008-02-06 10:05:00,2.07882,2.07921,2.0772,2.07725,321000000.0
2008-02-06 10:10:00,2.07747,2.07747,2.07387,2.07463,136000000.0
2008-02-06 10:15:00,2.0737,2.07496,2.07308,2.0738,232000000.0
2008-02-06 10:20:00,2.07457,2.07457,2.07135,2.07257,253000000.0
2008-02-06 10:25:00,2.07246,2.0745,2.07195,2.0742,287000000.0
2008-02-06 10:30:00,2.07446,2.07533,2.07231,2.0737,271000000.0
2008-02-06 10:35:00,2.07372,2.07372,2.07074,2.07281,279000000.0
2008-02-06 10:40:00,2.07289,2.07326,2.07168,2.07267,238000000.0
2008-02-06 10:45:00,2.07271,2.07514,2.07197,2.0747,248000000.0
2008-02-06 10:50:00,2.07483,2.07483,2.07301,2.07342,203000000.0
2008-02-06 10:55:00,2.07311,2.07341,2.06849,2.07147,226000000.0
2008-02-06 11:00:00,2.07151,2.07382,2.07085,2.07382,211000000.0
2008-02-06 11:05:00,2.07396,2.07552,2.07254,2.07464,287000000.0
2008-02-06 11:10:00,2.07513,2.07513,2.07231,2.07312,304000000.0
2008-02-06 11:15:00,2.07373,2.07442,2.0728,2.07382,265000000.0
2008-02-06 11:20:00,2.07415,2.07426,2.07304,2.07397,48000000.0
2008-02-06 11:25:00,2.07329,2.07428,2.07278,2.07395,200000000.0
2008-02-06 11:30:00,2.07454,2.07454,2.07302,2.0738,267000000.0
2008-02-06 11:35:00,2.07367,2.07385,2.07126,2.07223,222000000.0
2008-02-06 11:40:00,2.07289,2.07297,2.07028,2.07283,141000000.0
2008-02-06 11:45:00,2.07301,2.0733,2.07187,2.07229,92000000.0
2008-02-06 11:50:00,2.07235,2.07244,2.07043,2.0715,195000000.0
2008-02-06 11:55:00,2.0719,2.07292,2.07109,2.07227,206000000.0
2008-02-06 12:00:00,2.0724,2.07285,2.07092,2.0717,228000000.0
2008-02-06 12:05:00,2.07211,2.07321,2.07169,2.07204,347000000.0
2008-02-06 12:10:00,2.07271,2.07283,2.07148,2.07246,343000000.0
2008-02-06 12:15:00,2.07234,2.0726,2.07013,2.07105,235000000.0
2008-02-06 12:20:00,2.0713,2.07185,2.07038,2.07097,248000000.0
2008-02-06 12:25:00,2.0711,2.07111,2.06979,2.0705,249000000.0
2008-02-06 12:30:00,2.07057,2.07141,2.06919,2.07073,182000000.0
2008-02-06 12:35:00,2.07009,2.07163,2.06986,2.07072,193000000.0
2008-02-06 12:40:00,2.07127,2.07137,2.06967,2.07032,173000000.0
2008-02-06 12:45:00,2.06995,2.07095,2.06958,2.06958,156000000.0
2008-02-06 12:50:00,2.07076,2.07076,2.06932,2.07034,171000000.0
2008-02-06 12:55:00,2.0702,2.07109,2.06949,2.06999,141000000.0
2008-02-06 13:00:00,2.07041,2.07087,2.06951,2.07083,254000000.0
2008-02-06 13:05:00,2.0708,2.07136,2.06987,2.07136,135000000.0
2008-02-06 13:10:00,2.07048,2.07175,2.06973,2.07171,168000000.0
2008-02-06 13:15:00,2.07151,2.07228,2.07016,2.07183,174000000.0
2008-02-06 13:20:00,2.07167,2.07193,2.06912,2.06998,127000000.0
2008-02-06 13:25:00,2.07148,2.07148,2.06859,2.06995,162000000.0
2008-02-06 13:30:00,2.07036,2.07092,2.06916,2.07082,177000000.0
2008-02-06 13:35:00,2.06918,2.07135,2.06918,2.07052,130000000.0
2008-02-06 13:40:00,2.07087,2.07087,2.06988,2.07085,108000000.0
2008-02-06 13:45:00,2.07072,2.07193,2.07022,2.07139,155000000.0
2008-02-06 13:50:00,2.07173,2.07212,2.07052,2.0711,186000000.0
2008-02-06 13:55:00,2.07023,2.07114,2.06961,2.07042,169000000.0
2008-02-06 14:00:00,2.07037,2.07122,2.06955,2.07074,181000000.0
2008-02-06 14:05:00,2.07111,2.07149,2.06971,2.07067,237000000.0
2008-02-06 14:10:00,2.0703,2.07139,2.06988,2.06994,240000000.0
2008-02-06 14:15:00,2.07119,2.07137,2.06946,2.07011,190000000.0
2008-02-06 14:20:00,2.07038,2.07062,2.06848,2.06979,253000000.0
2008-02-06 14:25:00,2.07003,2.07053,2.06887,2.07049,234000000.0
2008-02-06 14:30:00,2.07091,2.07091,2.06931,2.0704,217000000.0
2008-02-06 14:35:00,2.07039,2.07039,2.06885,2.07027,159000000.0
2008-02-06 14:40:00,2.07004,2.07008,2.06841,2.06926,240000000.0
2008-02-06 14:45:00,2.06894,2.06958,2.0667,2.06799,177000000.0
2008-02-06 14:50:00,2.06799,2.0687,2.06647,2.06738,138000000.0
2008-02-06 14:55:00,2.06756,2.06921,2.06718,2.06801,145000000.0
2008-02-06 15:00:00,2.06804,2.06946,2.06702,2.06913,100000000.0
2008-02-06 15:05:00,2.06923,2.06979,2.06829,2.06975,220000000.0
2008-02-06 15:10:00,2.06921,2.06921,2.06694,2.06854,52000000.0
2008-02-06 15:15:00,2.06857,2.06924,2.0677,2.06916,42000000.0
2008-02-06 15:20:00,2.06984,2.07002,2.06805,2.06912,42000000.0
2008-02-06 15:25:00,2.06933,2.06965,2.06817,2.06929,44000000.0
2008-02-06 15:30:00,2.06935,2.07085,2.06817,2.07073,41000000.0
2008-02-06 15:35:00,2.07045,2.07101,2.06891,2.06944,50000000.0
2008-02-06 15:40:00,2.06946,2.07044,2.06856,2.06983,49000000.0
2008-02-06 15:45:00,2.06915,2.0697,2.06759,2.06914,50000000.0
2008-02-06 15:50:00,2.06895,2.06971,2.06693,2.0684,48000000.0
2008-02-06 15:55:00,2.06839,2.0692,2.06783,2.06902,44000000.0
2008-02-06 16:00:00,2.06972,2.06972,2.06776,2.06845,38000000.0
2008-02-06 16:05:00,2.06867,2.06976,2.06778,2.06909,47000000.0
2008-02-06 16:10:00,2.06928,2.06997,2.0688,2.06959,38000000.0
2008-02-06 16:15:00,2.06975,2.07071,2.06881,2.07028,45000000.0
2008-02-06 16:20:00,2.07034,2.07253,2.06926,2.07232,45000000.0
2008-02-06 16:25:00,2.07251,2.07296,2.07168,2.07219,42000000.0
2008-02-06 16:30:00,2.07222,2.07355,2.07076,2.07305,51000000.0
2008-02-06 16:35:00,2.07306,2.07325,2.07045,2.07136,46000000.0
2008-02-06 16:40:00,2.07158,2.07165,2.06932,2.06973,46000000.0
2008-02-06 16:45:00,2.06951,2.07063,2.06922,2.07046,46000000.0
2008-02-06 16:50:00,2.07021,2.07065,2.06911,2.07019,39000000.0
2008-02-06 16:55:00,2.07015,2.07077,2.06883,2.06996,42000000.0
2008-02-06 17:00:00,2.07031,2.07122,2.06908,2.07122,42000000.0
2008-02-06 17:05:00,2.07006,2.07145,2.06924,2.07145,45000000.0
2008-02-06 17:10:00,2.07168,2.0729,2.07017,2.07169,46000000.0
2008-02-06 17:15:00,2.07055,2.0742,2.07055,2.07343,40000000.0
2008-02-06 17:20:00,2.07345,2.07439,2.07223,2.07356,41000000.0
2008-02-06 17:25:00,2.07157,2.07386,2.07157,2.07308,41000000.0
2008-02-06 17:30:00,2.07362,2.07444,2.07172,2.07254,49000000.0
2008-02-06 17:35:00,2.07299,2.07363,2.07148,2.07292,40000000.0
2008-02-06 17:40:00,2.07298,2.07348,2.07199,2.07248,49000000.0
2008-02-06 17:45:00,2.07159,2.07308,2.07123,2.07214,43000000.0
2008-02-06 17:50:00,2.07267,2.07375,2.07175,2.0723,42000000.0
2008-02-06 17:55:00,2.07262,2.07418,2.07146,2.07321,44000000.0
2008-02-06 18:00:00,2.07324,2.07379,2.07136,2.07379,39000000.0
2008-02-06 18:05:00,2.07352,2.07352,2.07128,2.07205,48000000.0
2008-02-06 18:10:00,2.0734,2.07401,2.07067,2.07122,43000000.0
2008-02-06 18:15:00,2.07085,2.07226,2.07003,2.07003,45000000.0
2008-02-06 18:20:00,2.07019,2.0714,2.06937,2.07006,42000000.0
2008-02-06 18:25:00,2.06988,2.07079,2.06917,2.07046,48000000.0
2008-02-06 18:30:00,2.0708,2.07094,2.06944,2.07031,48000000.0
2008-02-06 18:35:00,2.0702,2.07072,2.06887,2.07018,45000000.0
2008-02-06 18:40:00,2.07018,2.07037,2.0683,2.06936,42000000.0
2008-02-06 18:45:00,2.06908,2.06976,2.06864,2.06945,39000000.0
2008-02-06 18:50:00,2.06995,2.07051,2.06851,2.07027,44000000.0
2008-02-06 18:55:00,2.07012,2.07162,2.06944,2.07137,40000000.0
2008-02-06 19:00:00,2.07172,2.07198,2.07015,2.07158,39000000.0
2008-02-06 19:05:00,2.07174,2.07236,2.071,2.07168,44000000.0
2008-02-06 19:10:00,2.07164,2.0718,2.06955,2.06955,48000000.0
2008-02-06 19:15:00,2.07005,2.07126,2.06941,2.07067,42000000.0
2008-02-06 19:20:00,2.07111,2.07111,2.07002,2.07054,42000000.0
2008-02-06 19:25:00,2.07031,2.07094,2.06956,2.07003,41000000.0
2008-02-06 19:30:00,2.07024,2.0703,2.06796,2.06888,42000000.0
2008-02-06 19:35:00,2.06905,2.07008,2.06862,2.06975,43000000.0
2008-02-06 19:40:00,2.06991,2.07013,2.06924,2.0696,41000000.0
2008-02-06 19:45:00,2.06964,2.0702,2.06919,2.06975,41000000.0
2008-02-06 19:50:00,2.06999,2.07062,2.0692,2.07059,39000000.0
2008-02-06 19:55:00,2.07076,2.07111,2.06955,2.07065,43000000.0
2008-02-06 20:00:00,2.0706,2.07102,2.06993,2.07062,47000000.0
2008-02-06 20:05:00,2.07025,2.07065,2.06988,2.07041,35000000.0
2008-02-06 20:10:00,2.07046,2.07079,2.07019,2.07041,40000000.0
2008-02-06 20:15:00,2.07048,2.07116,2.06985,2.07071,45000000.0
2008-02-06 20:20:00,2.07113,2.07124,2.07017,2.07096,44000000.0
2008-02-06 20:25:00,2.07042,2.07134,2.07002,2.07115,50000000.0
2008-02-06 20:30:00,2.07115,2.07148,2.07043,2.07148,40000000.0
2008-02-06 20:35:00,2.07096,2.07146,2.07042,2.07042,42000000.0
2008-02-06 20:40:00,2.07117,2.07144,2.07057,2.07061,39000000.0
2008-02-06 20:45:00,2.07081,2.07102,2.07022,2.07047,43000000.0
2008-02-06 20:50:00,2.07085,2.07153,2.07014,2.0706,42000000.0
2008-02-06 20:55:00,2.07156,2.07176,2.07088,2.07139,45000000.0
2008-02-06 21:00:00,2.07131,2.07215,2.0705,2.07124,45000000.0
2008-02-06 21:05:00,2.07147,2.07187,2.07078,2.07163,46000000.0
2008-02-06 21:10:00,2.07186,2.07317,2.07158,2.07232,40000000.0
2008-02-06 21:15:00,2.0722,2.07243,2.07081,2.07214,44000000.0
2008-02-06 21:20:00,2.07292,2.07292,2.07127,2.07213,43000000.0
2008-02-06 21:25:00,2.07209,2.07299,2.07126,2.0721,42000000.0
2008-02-06 21:30:00,2.07253,2.07293,2.07123,2.0713,41000000.0
2008-02-06 21:35:00,2.07174,2.07205,2.07096,2.07172,43000000.0
2008-02-06 21:40:00,2.07204,2.07281,2.07133,2.07168,40000000.0
2008-02-06 21:45:00,2.07168,2.07168,2.07084,2.07133,43000000.0
2008-02-06 21:50:00,2.0713,2.07131,2.07023,2.07082,40000000.0
2008-02-06 21:55:00,2.07063,2.07197,2.07063,2.07072,41000000.0
2008-02-06 22:00:00,2.07061,2.07119,2.0703,2.07083,39000000.0
2008-02-06 22:05:00,2.0708,2.07101,2.07004,2.07055,37000000.0
2008-02-06 22:10:00,2.07097,2.07122,2.07035,2.07065,47000000.0
2008-02-06 22:15:00,2.07039,2.07118,2.07011,2.07101,44000000.0
2008-02-06 22:20:00,2.07111,2.07144,2.0695,2.0695,43000000.0
2008-02-06 22:25:00,2.07058,2.0715,2.06994,2.07038,33000000.0
2008-02-06 22:30:00,2.07145,2.07145,2.07032,2.07078,24000000.0
2008-02-06 22:35:00,2.07037,2.0707,2.06959,2.07016,34000000.0
2008-02-06 22:40:00,2.07073,2.07085,2.06958,2.06965,46000000.0
2008-02-06 22:45:00,2.06943,2.07104,2.06919,2.06963,45000000.0
2008-02-06 22:50:00,2.06998,2.07013,2.06914,2.06993,46000000.0
2008-02-06 22:55:00,2.07019,2.07053,2.06967,2.06987,43000000.0
2008-02-06 23:00:00,2.06967,2.07057,2.06967,2.06998,30000000.0
2008-02-06 23:05:00,2.07,2.07027,2.06905,2.06905,40000000.0
2008-02-06 23:10:00,2.06992,2.06992,2.06893,2.06916,30000000.0
2008-02-06 23:15:00,2.06938,2.06977,2.06883,2.06939,42000000.0
2008-02-06 23:20:00,2.06925,2.06949,2.06845,2.06909,46000000.0
2008-02-06 23:25:00,2.0689,2.06941,2.06725,2.06748,43000000.0
2008-02-06 23:30:00,2.06713,2.06865,2.06713,2.06772,37000000.0
2008-02-06 23:35:00,2.06808,2.07008,2.06771,2.06995,41000000.0
2008-02-06 23:40:00,2.07061,2.07084,2.06947,2.07042,38000000.0
2008-02-06 23:45:00,2.06935,2.07098,2.06935,2.07054,44000000.0
2008-02-06 23:50:00,2.07102,2.07102,2.06946,2.06969,42000000.0
2008-02-06 23:55:00,2.06956,2.06998,2.0691,2.06973,38000000.0
2008-02-07 00:00:00,2.07042,2.0708,2.06942,2.06989,47000000.0
2008-02-07 00:05:00,2.07036,2.07101,2.06968,2.07049,40000000.0
2008-02-07 00:10:00,2.07063,2.07178,2.07023,2.07135,42000000.0
2008-02-07 00:15:00,2.07126,2.07169,2.07043,2.07044,41000000.0
2008-02-07 00:20:00,2.07115,2.07115,2.06994,2.06994,37000000.0
2008-02-07 00:25:00,2.06994,2.07048,2.06897,2.06979,42000000.0
2008-02-07 00:30:00,2.07055,2.07099,2.06962,2.07044,41000000.0
2008-02-07 00:35:00,2.07066,2.07106,2.06993,2.07033,41000000.0
2008-02-07 00:40:00,2.07085,2.07101,2.06985,2.07032,39000000.0
2008-02-07 00:45:00,2.06996,2.07105,2.06996,2.07065,29000000.0
2008-02-07 00:50:00,2.07113,2.07113,2.06947,2.06947,44000000.0
2008-02-07 00:55:00,2.06917,2.06972,2.0685,2.06922,47000000.0
2008-02-07 01:00:00,2.06945,2.07004,2.06871,2.06997,46000000.0
2008-02-07 01:05:00,2.06942,2.07011,2.069,2.06993,41000000.0
2008-02-07 01:10:00,2.07014,2.0709,2.06971,2.07077,48000000.0
2008-02-07 01:15:00,2.07097,2.07148,2.07044,2.07076,47000000.0
2008-02-07 01:20:00,2.07105,2.07144,2.07,2.0701,41000000.0
2008-02-07 01:25:00,2.07041,2.07134,2.06977,2.07015,45000000.0
2008-02-07 01:30:00,2.0708,2.07124,2.06996,2.07063,31000000.0
2008-02-07 01:35:00,2.07058,2.07136,2.06974,2.07022,49000000.0
2008-02-07 01:40:00,2.07052,2.07052,2.06759,2.06829,40000000.0
2008-02-07 01:45:00,2.06843,2.07,2.06825,2.0693,45000000.0
2008-02-07 01:50:00,2.06998,2.07024,2.06839,2.06878,43000000.0
2008-02-07 01:55:00,2.06892,2.06983,2.06869,2.06962,33000000.0
2008-02-07 02:00:00,2.06943,2.0699,2.06896,2.06947,41000000.0
2008-02-07 02:05:00,2.06982,2.07018,2.06926,2.06994,40000000.0
2008-02-07 02:10:00,2.07054,2.07092,2.0699,2.07067,56000000.0
2008-02-07 02:15:00,2.07093,2.07134,2.07068,2.0711,55000000.0
2008-02-07 02:20:00,2.07111,2.07184,2.07096,2.07166,44000000.0
2008-02-07 02:25:00,2.07178,2.07221,2.07149,2.07158,38000000.0
2008-02-07 02:30:00,2.07218,2.0723,2.07107,2.07188,39000000.0
2008-02-07 02:35:00,2.07197,2.07255,2.07123,2.07184,37000000.0
2008-02-07 02:40:00,2.07202,2.07273,2.07117,2.07261,41000000.0
2008-02-07 02:45:00,2.07206,2.07257,2.07159,2.07185,27000000.0
2008-02-07 02:50:00,2.07195,2.07238,2.07057,2.07132,38000000.0
2008-02-07 02:55:00,2.07114,2.07157,2.07102,2.07118,41000000.0
2008-02-07 03:00:00,2.07164,2.07206,2.07072,2.07197,43000000.0
2008-02-07 03:05:00,2.07144,2.07193,2.0708,2.07126,38000000.0
2008-02-07 03:10:00,2.07163,2.07179,2.07031,2.07091,48000000.0
2008-02-07 03:15:00,2.07068,2.07154,2.0705,2.07058,34000000.0
2008-02-07 03:20:00,2.07102,2.07131,2.07013,2.07088,46000000.0
2008-02-07 03:25:00,2.07097,2.07144,2.07069,2.07108,24000000.0
2008-02-07 03:30:00,2.07103,2.07139,2.07061,2.07098,32000000.0
2008-02-07 03:35:00,2.07085,2.07178,2.07019,2.07102,42000000.0
2008-02-07 03:40:00,2.07144,2.07275,2.07052,2.07224,28000000.0
2008-02-07 03:45:00,2.07217,2.07263,2.07049,2.0722,43000000.0
2008-02-07 03:50:00,2.07262,2.07262,2.07183,2.0722,42000000.0
2008-02-07 03:55:00,2.07179,2.07294,2.07179,2.07294,32000000.0
2008-02-07 04:00:00,2.07233,2.07267,2.07146,2.07196,43000000.0
2008-02-07 04:05:00,2.07214,2.07226,2.07142,2.07171,32000000.0
2008-02-07 04:10:00,2.07163,2.07198,2.07132,2.07133,42000000.0
2008-02-07 04:15:00,2.07192,2.07232,2.07155,2.07185,43000000.0
2008-02-07 04:20:00,2.07215,2.07248,2.0716,2.07208,39000000.0
2008-02-07 04:25:00,2.07185,2.07228,2.07149,2.07179,42000000.0
2008-02-07 04:30:00,2.07192,2.07218,2.07104,2.07189,44000000.0
2008-02-07 04:35:00,2.07183,2.07221,2.07161,2.07208,35000000.0
2008-02-07 04:40:00,2.07232,2.07242,2.07165,2.07214,45000000.0
2008-02-07 04:45:00,2.0721,2.07227,2.07185,2.07218,49000000.0
2008-02-07 04:50:00,2.07232,2.07257,2.07172,2.07212,40000000.0
2008-02-07 04:55:00,2.07173,2.07193,2.07132,2.07173,60000000.0
2008-02-07 05:00:00,2.07184,2.07224,2.07082,2.07126,85000000.0
2008-02-07 05:05:00,2.07134,2.07195,2.07102,2.07152,91000000.0
2008-02-07 05:10:00,2.07169,2.07169,2.0709,2.07129,68000000.0
2008-02-07 05:15:00,2.07124,2.07193,2.07097,2.07179,43000000.0
2008-02-07 05:20:00,2.07171,2.07225,2.07096,2.07121,66000000.0
2008-02-07 05:25:00,2.07137,2.07233,2.07123,2.0721,63000000.0
2008-02-07 05:30:00,2.07238,2.0726,2.07157,2.07212,77000000.0
2008-02-07 05:35:00,2.07201,2.07264,2.07186,2.07213,52000000.0
2008-02-07 05:40:00,2.07199,2.07244,2.07173,2.07215,45000000.0
2008-02-07 05:45:00,2.07175,2.07243,2.07156,2.07194,62000000.0
2008-02-07 05:50:00,2.0718,2.07224,2.07125,2.07142,80000000.0
2008-02-07 05:55:00,2.07124,2.07162,2.07085,2.07086,58000000.0
2008-02-07 06:00:00,2.07164,2.07165,2.07061,2.07122,55000000.0
2008-02-07 06:05:00,2.07147,2.07179,2.07126,2.07126,32000000.0
2008-02-07 06:10:00,2.072,2.07214,2.0709,2.07147,36000000.0
2008-02-07 06:15:00,2.07186,2.07191,2.07075,2.07082,46000000.0
2008-02-07 06:20:00,2.07157,2.07162,2.07046,2.0714,50000000.0
2008-02-07 06:25:00,2.07048,2.0714,2.07026,2.07058,44000000.0
2008-02-07 06:30:00,2.0705,2.07146,2.07034,2.07138,77000000.0
2008-02-07 06:35:00,2.07095,2.07146,2.0705,2.07131,94000000.0
2008-02-07 06:40:00,2.07161,2.07161,2.07071,2.07157,73000000.0
2008-02-07 06:45:00,2.07097,2.07119,2.07061,2.07095,82000000.0
2008-02-07 06:50:00,2.07114,2.07114,2.07042,2.07069,80000000.0
2008-02-07 06:55:00,2.07078,2.07137,2.07064,2.07112,46000000.0
2008-02-07 07:00:00,2.07128,2.0715,2.07097,2.07118,78000000.0
2008-02-07 07:05:00,2.07081,2.07138,2.07073,2.07084,63000000.0
2008-02-07 07:10:00,2.07133,2.07154,2.07084,2.07147,96000000.0
2008-02-07 07:15:00,2.07114,2.07135,2.07092,2.07125,128000000.0
2008-02-07 07:20:00,2.0713,2.07131,2.07067,2.07067,63000000.0
2008-02-07 07:25:00,2.07067,2.07144,2.07053,2.07091,131000000.0
2008-02-07 07:30:00,2.0712,2.0714,2.07069,2.07093,194000000.0
2008-02-07 07:35:00,2.07098,2.07142,2.07016,2.07141,140000000.0
2008-02-07 07:40:00,2.07102,2.07124,2.07074,2.07096,91000000.0
2008-02-07 07:45:00,2.0707,2.07097,2.07022,2.0706,77000000.0
2008-02-07 07:50:00,2.07095,2.07101,2.07,2.07049,130000000.0
2008-02-07 07:55:00,2.07058,2.07068,2.06994,2.07007,127000000.0
2008-02-07 08:00:00,2.07065,2.07065,2.06944,2.06944,172000000.0
2008-02-07 08:05:00,2.0695,2.06994,2.06883,2.06956,97000000.0
2008-02-07 08:10:00,2.06984,2.07076,2.06948,2.07021,155000000.0
2008-02-07 08:15:00,2.06977,2.07144,2.0696,2.0702,89000000.0
2008-02-07 08:20:00,2.07111,2.07111,2.07033,2.07045,101000000.0
2008-02-07 08:25:00,2.07024,2.07112,2.06988,2.07092,113000000.0
2008-02-07 08:30:00,2.07161,2.07222,2.0709,2.07112,252000000.0
2008-02-07 08:35:00,2.07158,2.07234,2.07,2.07201,166000000.0
2008-02-07 08:40:00,2.07198,2.07232,2.0713,2.07182,266000000.0
2008-02-07 08:45:00,2.07102,2.07201,2.06943,2.06943,191000000.0
2008-02-07 08:50:00,2.07191,2.07191,2.07053,2.07151,299000000.0
2008-02-07 08:55:00,2.07158,2.07225,2.06965,2.07166,271000000.0
2008-02-07 09:00:00,2.07153,2.07161,2.06919,2.07091,131000000.0
2008-02-07 09:05:00,2.07074,2.07114,2.06966,2.07024,188000000.0
2008-02-07 09:10:00,2.07067,2.07067,2.06862,2.06993,192000000.0
2008-02-07 09:15:00,2.06991,2.0706,2.06919,2.07007,263000000.0
2008-02-07 09:20:00,2.07027,2.07042,2.06799,2.06963,210000000.0
2008-02-07 09:25:00,2.06973,2.07041,2.069,2.0692,278000000.0
2008-02-07 09:30:00,2.06984,2.0701,2.06836,2.06941,244000000.0
2008-02-07 09:35:00,2.0698,2.07063,2.0684,2.0704,227000000.0
2008-02-07 09:40:00,2.07069,2.07151,2.06799,2.06806,200000000.0
2008-02-07 09:45:00,2.06862,2.06907,2.06713,2.06896,125000000.0
2008-02-07 09:50:00,2.06909,2.06944,2.06716,2.0685,298000000.0
2008-02-07 09:55:00,2.06855,2.06939,2.0671,2.06828,329000000.0
2008-02-07 10:00:00,2.0682,2.06913,2.06544,2.06831,350000000.0
2008-02-07 10:05:00,2.06848,2.06886,2.06607,2.0667,321000000.0
2008-02-07 10:10:00,2.06718,2.06783,2.06636,2.06721,136000000.0
2008-02-07 10:15:00,2.06703,2.0684,2.06604,2.06788,232000000.0
2008-02-07 10:20:00,2.06838,2.06964,2.06729,2.06808,253000000.0
2008-02-07 10:25:00,2.06844,2.06895,2.06709,2.06851,287000000.0
2008-02-07 10:30:00,2.06878,2.06942,2.06749,2.0679,271000000.0
2008-02-07 10:35:00,2.06946,2.06955,2.0679,2.06901,279000000.0
2008-02-07 10:40:00,2.06859,2.06918,2.0672,2.06873,238000000.0
2008-02-07 10:45:00,2.0688,2.06916,2.06751,2.0684,248000000.0
2008-02-07 10:50:00,2.06858,2.06858,2.06731,2.06793,203000000.0
2008-02-07 10:55:00,2.06784,2.0688,2.06687,2.06814,226000000.0
2008-02-07 11:00:00,2.06836,2.06875,2.067,2.06816,211000000.0
2008-02-07 11:05:00,2.06795,2.0684,2.06623,2.06725,287000000.0
2008-02-07 11:10:00,2.06858,2.0699,2.0672,2.0695,304000000.0
2008-02-07 11:15:00,2.06887,2.06989,2.06802,2.06894,265000000.0
2008-02-07 11:20:00,2.06941,2.06958,2.06823,2.06895,48000000.0
2008-02-07 11:25:00,2.06873,2.07107,2.06861,2.06958,200000000.0
2008-02-07 11:30:00,2.06994,2.07111,2.06903,2.0709,267000000.0
2008-02-07 11:35:00,2.07077,2.07204,2.06919,2.07165,222000000.0
2008-02-07 11:40:00,2.07172,2.07172,2.06971,2.07113,141000000.0
2008-02-07 11:45:00,2.07112,2.07274,2.07014,2.07199,92000000.0
2008-02-07 11:50:00,2.07197,2.07258,2.07089,2.07168,195000000.0
2008-02-07 11:55:00,2.07177,2.07202,2.06973,2.07098,206000000.0
2008-02-07 12:00:00,2.07109,2.07162,2.06957,2.07111,228000000.0
2008-02-07 12:05:00,2.0709,2.07139,2.06963,2.07092,347000000.0
2008-02-07 12:10:00,2.07049,2.07078,2.06953,2.07056,343000000.0
2008-02-07 12:15:00,2.0707,2.07136,2.06991,2.07083,235000000.0
2008-02-07 12:20:00,2.07118,2.07118,2.06956,2.07003,248000000.0
2008-02-07 12:25:00,2.07061,2.07103,2.06962,2.07049,249000000.0
2008-02-07 12:30:00,2.07033,2.07162,2.06977,2.0713,182000000.0
2008-02-07 12:35:00,2.07117,2.07117,2.06983,2.07036,193000000.0
2008-02-07 12:40:00,2.0709,2.07095,2.06868,2.07032,173000000.0
2008-02-07 12:45:00,2.07029,2.07072,2.06902,2.06939,156000000.0
2008-02-07 12:50:00,2.06984,2.07035,2.06869,2.07027,171000000.0
2008-02-07 12:55:00,2.06987,2.07071,2.06904,2.07001,141000000.0
2008-02-07 13:00:00,2.07057,2.07121,2.06876,2.06966,254000000.0
2008-02-07 13:05:00,2.06936,2.06978,2.06753,2.06822,135000000.0
2008-02-07 13:10:00,2.068,2.06967,2.06685,2.06895,168000000.0
2008-02-07 13:15:00,2.06898,2.06995,2.06811,2.06968,174000000.0
2008-02-07 13:20:00,2.07033,2.07074,2.06834,2.06894,127000000.0
2008-02-07 13:25:00,2.06887,2.06983,2.06864,2.0697,162000000.0
2008-02-07 13:30:00,2.06992,2.07072,2.06838,2.07007,177000000.0
2008-02-07 13:35:00,2.07011,2.07069,2.06914,2.07022,130000000.0
2008-02-07 13:40:00,2.07065,2.07065,2.06911,2.06992,108000000.0
2008-02-07 13:45:00,2.0701,2.07061,2.06885,2.07,155000000.0
2008-02-07 13:50:00,2.07039,2.07039,2.06796,2.06882,186000000.0
2008-02-07 13:55:00,2.06859,2.06951,2.06822,2.06932,169000000.0
2008-02-07 14:00:00,2.0691,2.07024,2.06766,2.06895,181000000.0
2008-02-07 14:05:00,2.06893,2.06966,2.06649,2.06756,237000000.0
2008-02-07 14:10:00,2.06765,2.06846,2.06678,2.06749,240000000.0
2008-02-07 14:15:00,2.06739,2.0687,2.06688,2.06851,190000000.0
2008-02-07 14:20:00,2.06885,2.06885,2.06407,2.06746,253000000.0
2008-02-07 14:25:00,2.06715,2.06827,2.06474,2.06728,234000000.0
2008-02-07 14:30:00,2.06756,2.06756,2.06333,2.06486,217000000.0
2008-02-07 14:35:00,2.06515,2.06651,2.06417,2.06542,159000000.0
2008-02-07 14:40:00,2.06553,2.06556,2.06382,2.06509,240000000.0
2008-02-07 14:45:00,2.06478,2.06549,2.06072,2.06072,177000000.0
2008-02-07 14:50:00,2.06216,2.06306,2.06066,2.06266,138000000.0
2008-02-07 14:55:00,2.06157,2.0634,2.06052,2.06237,145000000.0
2008-02-07 15:00:00,2.0624,2.0643,2.06127,2.06396,100000000.0
2008-02-07 15:05:00,2.06426,2.06465,2.06197,2.06277,220000000.0
2008-02-07 15:10:00,2.06321,2.06364,2.06226,2.06245,52000000.0
2008-02-07 15:15:00,2.06249,2.06358,2.06181,2.06284,42000000.0
2008-02-07 15:20:00,2.06301,2.06321,2.06133,2.06223,42000000.0
2008-02-07 15:25:00,2.06268,2.06465,2.06224,2.06382,44000000.0
2008-02-07 15:30:00,2.06413,2.06413,2.06225,2.06374,41000000.0
2008-02-07 15:35:00,2.06309,2.0642,2.05877,2.05877,50000000.0
2008-02-07 15:40:00,2.06008,2.0624,2.05672,2.05911,49000000.0
2008-02-07 15:45:00,2.05853,2.06046,2.05661,2.05844,50000000.0
2008-02-07 15:50:00,2.05772,2.05864,2.05485,2.05485,48000000.0
2008-02-07 15:55:00,2.05569,2.05934,2.05436,2.05655,44000000.0
2008-02-07 16:00:00,2.05709,2.05811,2.05516,2.05671,38000000.0
2008-02-07 16:05:00,2.05651,2.05805,2.05537,2.05671,47000000.0
2008-02-07 16:10:00,2.05735,2.05786,2.05499,2.05549,38000000.0
2008-02-07 16:15:00,2.05725,2.05734,2.05546,2.05588,45000000.0
2008-02-07 16:20:00,2.05582,2.05692,2.0547,2.05686,45000000.0
2008-02-07 16:25:00,2.05676,2.0572,2.05478,2.05704,42000000.0
2008-02-07 16:30:00,2.05739,2.05824,2.05593,2.05777,51000000.0
2008-02-07 16:35:00,2.05781,2.05854,2.05677,2.05718,46000000.0
2008-02-07 16:40:00,2.05773,2.05773,2.0557,2.05681,46000000.0
2008-02-07 16:45:00,2.05633,2.05706,2.05573,2.05669,46000000.0
2008-02-07 16:50:00,2.05698,2.05718,2.05565,2.05616,39000000.0
2008-02-07 16:55:00,2.05604,2.05804,2.05581,2.05709,42000000.0
2008-02-07 17:00:00,2.05732,2.05867,2.05649,2.05863,42000000.0
2008-02-07 17:05:00,2.05807,2.05927,2.05699,2.05754,45000000.0
2008-02-07 17:10:00,2.05796,2.05803,2.05586,2.05769,46000000.0
2008-02-07 17:15:00,2.05721,2.05915,2.05699,2.05861,40000000.0
2008-02-07 17:20:00,2.05843,2.05903,2.05573,2.05657,41000000.0
2008-02-07 17:25:00,2.05625,2.05808,2.05529,2.05798,41000000.0
2008-02-07 17:30:00,2.05854,2.05854,2.05626,2.05797,49000000.0
2008-02-07 17:35:00,2.05747,2.05792,2.05542,2.05678,40000000.0
2008-02-07 17:40:00,2.05737,2.05744,2.05534,2.0565,49000000.0
2008-02-07 17:45:00,2.05611,2.05826,2.05561,2.05826,43000000.0
2008-02-07 17:50:00,2.05714,2.05799,2.05569,2.05611,42000000.0
2008-02-07 17:55:00,2.05603,2.05752,2.05372,2.05383,44000000.0
2008-02-07 18:00:00,2.05355,2.05644,2.05348,2.05409,39000000.0
2008-02-07 18:05:00,2.05438,2.05854,2.05322,2.05322,48000000.0
2008-02-07 18:10:00,2.05404,2.05846,2.05351,2.05465,43000000.0
2008-02-07 18:15:00,2.05697,2.05798,2.0534,2.0534,45000000.0
2008-02-07 18:20:00,2.05299,2.05751,2.05297,2.05442,42000000.0
2008-02-07 18:25:00,2.05359,2.05818,2.05259,2.05674,48000000.0
2008-02-07 18:30:00,2.05306,2.05656,2.05122,2.05206,48000000.0
2008-02-07 18:35:00,2.052,2.05555,2.05126,2.05491,45000000.0
2008-02-07 18:40:00,2.0521,2.05542,2.05193,2.05308,42000000.0
2008-02-07 18:45:00,2.05389,2.05518,2.05151,2.0538,39000000.0
2008-02-07 18:50:00,2.0532,2.05393,2.05141,2.05232,44000000.0
2008-02-07 18:55:00,2.05258,2.05428,2.05184,2.05274,40000000.0
2008-02-07 19:00:00,2.05283,2.05393,2.05088,2.05088,39000000.0
2008-02-07 19:05:00,2.05046,2.05328,2.05036,2.0525,44000000.0
2008-02-07 19:10:00,2.05169,2.0524,2.0499,2.05155,48000000.0
2008-02-07 19:15:00,2.05178,2.0529,2.05076,2.0518,42000000.0
2008-02-07 19:20:00,2.05137,2.0528,2.05134,2.0528,42000000.0
2008-02-07 19:25:00,2.05246,2.05305,2.05018,2.05139,41000000.0
2008-02-07 19:30:00,2.05318,2.05349,2.05156,2.05206,42000000.0
2008-02-07 19:35:00,2.05225,2.05229,2.05024,2.05115,43000000.0
2008-02-07 19:40:00,2.05134,2.0515,2.05043,2.05143,41000000.0
2008-02-07 19:45:00,2.05112,2.0517,2.05053,2.05147,41000000.0
2008-02-07 19:50:00,2.05137,2.0519,2.05039,2.05181,39000000.0
2008-02-07 19:55:00,2.05199,2.05219,2.05053,2.05109,43000000.0
2008-02-07 20:00:00,2.05142,2.05144,2.04917,2.04939,47000000.0
2008-02-07 20:05:00,2.04953,2.04981,2.04711,2.04779,44000000.0
2008-02-07 20:10:00,2.04776,2.04972,2.04776,2.04929,40000000.0
2008-02-07 20:15:00,2.04895,2.04968,2.04829,2.04829,45000000.0
2008-02-07 20:20:00,2.04847,2.04952,2.04847,2.04918,44000000.0
2008-02-07 20:25:00,2.04879,2.0496,2.04766,2.04953,50000000.0
2008-02-07 20:30:00,2.04926,2.05022,2.04718,2.05002,40000000.0
2008-02-07 20:35:00,2.04968,2.05021,2.04887,2.04917,42000000.0
2008-02-07 20:40:00,2.04983,2.05063,2.04983,2.05018,39000000.0
2008-02-07 20:45:00,2.05015,2.05082,2.04931,2.05028,43000000.0
2008-02-07 20:50:00,2.05044,2.05137,2.05024,2.05102,42000000.0
2008-02-07 20:55:00,2.05133,2.05185,2.05095,2.05169,45000000.0
2008-02-07 21:00:00,2.05192,2.05196,2.05079,2.05196,45000000.0
2008-02-07 21:05:00,2.05191,2.05362,2.0515,2.05321,46000000.0
2008-02-07 21:10:00,2.05338,2.0539,2.05202,2.05202,40000000.0
2008-02-07 21:15:00,2.05192,2.05194,2.0499,2.05091,44000000.0
2008-02-07 21:20:00,2.05154,2.05154,2.04958,2.04996,43000000.0
2008-02-07 21:25:00,2.04966,2.04997,2.0487,2.04896,39000000.0
2008-02-07 21:30:00,2.04892,2.04932,2.0484,2.04882,38000000.0
2008-02-07 21:35:00,2.04866,2.04911,2.04766,2.04766,43000000.0
2008-02-07 21:40:00,2.04765,2.04858,2.04699,2.04844,40000000.0
2008-02-07 21:45:00,2.04837,2.04866,2.04773,2.04833,43000000.0
2008-02-07 21:50:00,2.04867,2.04921,2.04817,2.04886,38000000.0
2008-02-07 21:55:00,2.04846,2.04921,2.0481,2.04817,41000000.0
2008-02-07 22:00:00,2.04829,2.04903,2.0477,2.04872,39000000.0
2008-02-07 22:05:00,2.04839,2.04889,2.04752,2.04871,36000000.0
2008-02-07 22:10:00,2.04898,2.04898,2.0482,2.0485,47000000.0
2008-02-07 22:15:00,2.04868,2.04923,2.04862,2.04901,44000000.0
2008-02-07 22:20:00,2.04942,2.04999,2.04834,2.04866,43000000.0
2008-02-07 22:25:00,2.04947,2.04998,2.04879,2.04964,48000000.0
2008-02-07 22:30:00,2.05022,2.05049,2.04926,2.05019,29000000.0
2008-02-07 22:35:00,2.05024,2.05079,2.04972,2.04994,40000000.0
2008-02-07 22:40:00,2.05076,2.0508,2.04962,2.04963,46000000.0
2008-02-07 22:45:00,2.04963,2.05002,2.04914,2.04955,45000000.0
2008-02-07 22:50:00,2.05031,2.05031,2.04932,2.04995,46000000.0
2008-02-07 22:55:00,2.05022,2.05064,2.04981,2.05021,42000000.0
2008-02-07 23:00:00,2.04975,2.05142,2.04956,2.05097,36000000.0
2008-02-07 23:05:00,2.05108,2.05206,2.05084,2.05145,40000000.0
2008-02-07 23:10:00,2.05217,2.05273,2.05147,2.05185,32000000.0
2008-02-07 23:15:00,2.05186,2.05246,2.05083,2.05226,42000000.0
2008-02-07 23:20:00,2.0527,2.0527,2.05114,2.05161,46000000.0
2008-02-07 23:25:00,2.05135,2.05263,2.0512,2.05217,43000000.0
2008-02-07 23:30:00,2.05193,2.05204,2.05085,2.05085,37000000.0
2008-02-07 23:35:00,2.05136,2.05186,2.05015,2.05065,41000000.0
2008-02-07 23:40:00,2.05105,2.05154,2.04997,2.05037,38000000.0
2008-02-07 23:45:00,2.04972,2.05134,2.04972,2.05089,44000000.0
2008-02-07 23:50:00,2.05145,2.05155,2.05073,2.05155,38000000.0
2008-02-07 23:55:00,2.05011,2.05114,2.04982,2.05101,38000000.0
2008-02-08 00:00:00,2.05149,2.05258,2.05065,2.05219,47000000.0
2008-02-08 00:05:00,2.0522,2.05288,2.05155,2.05242,40000000.0
2008-02-08 00:10:00,2.05289,2.05289,2.0516,2.05246,39000000.0
2008-02-08 00:15:00,2.05228,2.05231,2.05136,2.0519,41000000.0
2008-02-08 00:20:00,2.0526,2.05326,2.05172,2.05297,37000000.0
2008-02-08 00:25:00,2.05336,2.05336,2.05263,2.05277,27000000.0
2008-02-08 00:30:00,2.05332,2.05348,2.0526,2.05312,41000000.0
2008-02-08 00:35:00,2.05338,2.05342,2.05269,2.05316,25000000.0
2008-02-08 00:40:00,2.05341,2.05356,2.05246,2.05308,24000000.0
2008-02-08 00:45:00,2.05303,2.05355,2.05122,2.05327,13000000.0
2008-02-08 00:50:00,2.053,2.05336,2.05234,2.05302,44000000.0
2008-02-08 00:55:00,2.05287,2.05335,2.05241,2.05284,47000000.0
2008-02-08 01:00:00,2.05296,2.05298,2.05125,2.05185,46000000.0
2008-02-08 01:05:00,2.05161,2.05274,2.05048,2.05198,36000000.0
2008-02-08 01:10:00,2.05254,2.05254,2.05076,2.05145,48000000.0
2008-02-08 01:15:00,2.05124,2.05321,2.05089,2.05272,46000000.0
2008-02-08 01:20:00,2.05339,2.05339,2.05154,2.05163,41000000.0
2008-02-08 01:25:00,2.05184,2.05244,2.05075,2.05125,45000000.0
2008-02-08 01:30:00,2.05198,2.05204,2.05106,2.05127,42000000.0
2008-02-08 01:35:00,2.05097,2.05184,2.05072,2.05116,49000000.0
2008-02-08 01:40:00,2.0514,2.05171,2.0508,2.05093,40000000.0
2008-02-08 01:45:00,2.05089,2.05164,2.05047,2.05117,37000000.0
2008-02-08 01:50:00,2.05174,2.05196,2.04984,2.05049,43000000.0
2008-02-08 01:55:00,2.05041,2.05093,2.04992,2.05049,33000000.0
2008-02-08 02:00:00,2.05065,2.05088,2.04993,2.05046,40000000.0
2008-02-08 02:05:00,2.05073,2.05125,2.05044,2.0508,33000000.0
2008-02-08 02:10:00,2.05112,2.05113,2.04991,2.05053,56000000.0
2008-02-08 02:15:00,2.05048,2.05156,2.05048,2.05156,51000000.0
2008-02-08 02:20:00,2.05202,2.05205,2.0502,2.05044,55000000.0
2008-02-08 02:25:00,2.05029,2.0507,2.0498,2.04983,40000000.0
2008-02-08 02:30:00,2.05086,2.052,2.05004,2.05152,39000000.0
2008-02-08 02:35:00,2.05193,2.05215,2.05064,2.05215,37000000.0
2008-02-08 02:40:00,2.05241,2.05292,2.052,2.05282,41000000.0
2008-02-08 02:45:00,2.05278,2.05318,2.05202,2.0526,36000000.0
2008-02-08 02:50:00,2.05294,2.05294,2.05185,2.05233,36000000.0
2008-02-08 02:55:00,2.05221,2.05286,2.05184,2.05253,41000000.0
2008-02-08 03:00:00,2.05301,2.05301,2.05197,2.0525,43000000.0
2008-02-08 03:05:00,2.05185,2.05239,2.0513,2.05193,38000000.0
2008-02-08 03:10:00,2.05241,2.05251,2.05063,2.05063,48000000.0
2008-02-08 03:15:00,2.05233,2.053,2.05181,2.05248,38000000.0
2008-02-08 03:20:00,2.05307,2.05307,2.05187,2.05251,46000000.0
2008-02-08 03:25:00,2.0526,2.05295,2.05197,2.05257,39000000.0
2008-02-08 03:30:00,2.05282,2.0534,2.05242,2.05264,37000000.0
2008-02-08 03:35:00,2.05264,2.05375,2.05212,2.05279,42000000.0
2008-02-08 03:40:00,2.0535,2.0535,2.05189,2.05226,37000000.0
2008-02-08 03:45:00,2.05217,2.05314,2.05123,2.05182,43000000.0
2008-02-08 03:50:00,2.05259,2.05304,2.05229,2.05256,42000000.0
2008-02-08 03:55:00,2.05233,2.05336,2.05211,2.05272,39000000.0
2008-02-08 04:00:00,2.05288,2.05376,2.05214,2.05334,43000000.0
2008-02-08 04:05:00,2.05416,2.0542,2.05312,2.05375,40000000.0
2008-02-08 04:10:00,2.05423,2.05448,2.0532,2.0532,42000000.0
2008-02-08 04:15:00,2.05366,2.05433,2.05339,2.05383,43000000.0
2008-02-08 04:20:00,2.05362,2.05447,2.05319,2.05378,39000000.0
2008-02-08 04:25:00,2.05391,2.0548,2.05352,2.05449,42000000.0
2008-02-08 04:30:00,2.05405,2.05476,2.05323,2.0545,41000000.0
2008-02-08 04:35:00,2.05471,2.05487,2.05403,2.05487,37000000.0
2008-02-08 04:40:00,2.05459,2.05499,2.05393,2.05463,45000000.0
2008-02-08 04:45:00,2.05489,2.05501,2.05433,2.05497,49000000.0
2008-02-08 04:50:00,2.05538,2.05552,2.05464,2.05488,35000000.0
2008-02-08 04:55:00,2.05499,2.05541,2.0546,2.05518,63000000.0
2008-02-08 05:00:00,2.05564,2.05574,2.05474,2.05495,85000000.0
2008-02-08 05:05:00,2.05517,2.05564,2.05497,2.05526,74000000.0
2008-02-08 05:10:00,2.05523,2.05606,2.05523,2.05532,68000000.0
2008-02-08 05:15:00,2.05538,2.05587,2.05534,2.0556,31000000.0
2008-02-08 05:20:00,2.05588,2.05588,2.05477,2.0551,67000000.0
2008-02-08 05:25:00,2.05553,2.05642,2.05553,2.05605,63000000.0
2008-02-08 05:30:00,2.0564,2.05698,2.05587,2.05602,77000000.0
2008-02-08 05:35:00,2.05577,2.05599,2.05468,2.05581,50000000.0
2008-02-08 05:40:00,2.05585,2.05627,2.05555,2.05576,43000000.0
2008-02-08 05:45:00,2.05585,2.05644,2.05544,2.05571,62000000.0
2008-02-08 05:50:00,2.05519,2.05571,2.05488,2.05491,80000000.0
2008-02-08 05:55:00,2.05446,2.05506,2.05407,2.05418,58000000.0
2008-02-08 06:00:00,2.05516,2.05516,2.05399,2.05415,55000000.0
2008-02-08 06:05:00,2.05391,2.05459,2.05369,2.054,52000000.0
2008-02-08 06:10:00,2.05465,2.05562,2.05392,2.05502,36000000.0
2008-02-08 06:15:00,2.05509,2.05557,2.05448,2.0545,46000000.0
2008-02-08 06:20:00,2.05535,2.05535,2.05412,2.05477,41000000.0
2008-02-08 06:25:00,2.0541,2.05555,2.0541,2.0544,34000000.0
2008-02-08 06:30:00,2.0549,2.05534,2.05433,2.05469,98000000.0
2008-02-08 06:35:00,2.05502,2.05502,2.05407,2.05414,74000000.0
2008-02-08 06:40:00,2.05422,2.05448,2.05353,2.05415,73000000.0
2008-02-08 06:45:00,2.05431,2.05464,2.05391,2.05444,82000000.0
2008-02-08 06:50:00,2.0545,2.05494,2.05409,2.05459,87000000.0
2008-02-08 06:55:00,2.05434,2.05492,2.05408,2.0548,47000000.0
2008-02-08 07:00:00,2.05487,2.05487,2.05398,2.05398,78000000.0
2008-02-08 07:05:00,2.05417,2.05462,2.05388,2.05431,71000000.0
2008-02-08 07:10:00,2.05465,2.05465,2.05405,2.05432,96000000.0
2008-02-08 07:15:00,2.05414,2.05475,2.054,2.05437,153000000.0
2008-02-08 07:20:00,2.05452,2.05483,2.054,2.05432,89000000.0
2008-02-08 07:25:00,2.05377,2.0545,2.0537,2.05448,131000000.0
2008-02-08 07:30:00,2.05453,2.05469,2.05416,2.05422,157000000.0
2008-02-08 07:35:00,2.0545,2.05451,2.05324,2.05432,140000000.0
2008-02-08 07:40:00,2.05415,2.05437,2.05321,2.05352,91000000.0
2008-02-08 07:45:00,2.05376,2.05445,2.05342,2.05365,77000000.0
2008-02-08 07:50:00,2.05389,2.05462,2.05321,2.05333,130000000.0
2008-02-08 07:55:00,2.05337,2.05378,2.05287,2.05324,127000000.0
2008-02-08 08:00:00,2.0536,2.05423,2.05295,2.05316,172000000.0
2008-02-08 08:05:00,2.05289,2.05385,2.05276,2.05343,97000000.0
2008-02-08 08:10:00,2.0533,2.05392,2.05236,2.05236,155000000.0
2008-02-08 08:15:00,2.05247,2.05318,2.05171,2.05251,89000000.0
2008-02-08 08:20:00,2.05356,2.05393,2.05314,2.05363,101000000.0
2008-02-08 08:25:00,2.05333,2.05389,2.05137,2.05237,113000000.0
2008-02-08 08:30:00,2.05152,2.05387,2.05152,2.05345,252000000.0
2008-02-08 08:35:00,2.05365,2.05396,2.05145,2.05382,166000000.0
2008-02-08 08:40:00,2.054,2.0541,2.05267,2.05382,266000000.0
2008-02-08 08:45:00,2.05316,2.05447,2.05316,2.05373,191000000.0
2008-02-08 08:50:00,2.05447,2.05488,2.05316,2.05463,299000000.0
2008-02-08 08:55:00,2.05492,2.05637,2.05366,2.05598,271000000.0
2008-02-08 09:00:00,2.05634,2.05641,2.05414,2.05527,131000000.0
2008-02-08 09:05:00,2.05451,2.05541,2.05384,2.05487,188000000.0
2008-02-08 09:10:00,2.05519,2.05528,2.05399,2.05485,192000000.0
2008-02-08 09:15:00,2.0549,2.05544,2.0517,2.05293,263000000.0
2008-02-08 09:20:00,2.05321,2.05321,2.04976,2.05186,210000000.0
2008-02-08 09:25:00,2.05169,2.05214,2.04955,2.05102,278000000.0
2008-02-08 09:30:00,2.05148,2.05284,2.05008,2.05136,244000000.0
2008-02-08 09:35:00,2.05116,2.05237,2.0502,2.05189,227000000.0
2008-02-08 09:40:00,2.05217,2.05275,2.05119,2.05275,200000000.0
2008-02-08 09:45:00,2.05238,2.05299,2.05154,2.05205,125000000.0
2008-02-08 09:50:00,2.0525,2.05331,2.05124,2.05311,298000000.0
2008-02-08 09:55:00,2.05302,2.05393,2.05196,2.05393,329000000.0
2008-02-08 10:00:00,2.05402,2.05455,2.0526,2.05376,350000000.0
2008-02-08 10:05:00,2.05352,2.05416,2.0515,2.05203,321000000.0
2008-02-08 10:10:00,2.05259,2.05326,2.05123,2.05211,136000000.0
2008-02-08 10:15:00,2.05286,2.05371,2.05,2.05203,232000000.0
2008-02-08 10:20:00,2.05211,2.05245,2.05086,2.05086,253000000.0
2008-02-08 10:25:00,2.05207,2.05282,2.051,2.05199,287000000.0
2008-02-08 10:30:00,2.05217,2.05228,2.05043,2.05138,271000000.0
2008-02-08 10:35:00,2.05172,2.05276,2.05061,2.0523,279000000.0
2008-02-08 10:40:00,2.05251,2.05291,2.05098,2.05286,238000000.0
2008-02-08 10:45:00,2.05246,2.05337,2.05125,2.05265,248000000.0
2008-02-08 10:50:00,2.05335,2.05351,2.05145,2.05268,203000000.0
2008-02-08 10:55:00,2.05278,2.05402,2.05146,2.05337,226000000.0
2008-02-08 11:00:00,2.0535,2.05465,2.05213,2.05363,211000000.0
2008-02-08 11:05:00,2.05432,2.05529,2.05223,2.05485,287000000.0
2008-02-08 11:10:00,2.0551,2.0551,2.05201,2.0542,304000000.0
2008-02-08 11:15:00,2.05412,2.05454,2.05187,2.05411,265000000.0
2008-02-08 11:20:00,2.05403,2.05455,2.053,2.054,48000000.0
2008-02-08 11:25:00,2.05324,2.05452,2.05268,2.05427,200000000.0
2008-02-08 11:30:00,2.05461,2.05469,2.05361,2.05451,267000000.0
2008-02-08 11:35:00,2.0545,2.05572,2.05263,2.05413,222000000.0
2008-02-08 11:40:00,2.05432,2.05432,2.05241,2.05328,141000000.0
2008-02-08 11:45:00,2.0532,2.05392,2.05222,2.05288,92000000.0
2008-02-08 11:50:00,2.05363,2.0549,2.05267,2.05432,195000000.0
2008-02-08 11:55:00,2.05449,2.05526,2.0536,2.05521,206000000.0
2008-02-08 12:00:00,2.05555,2.05555,2.05345,2.05383,228000000.0
2008-02-08 12:05:00,2.05368,2.05487,2.05201,2.05449,347000000.0
2008-02-08 12:10:00,2.05441,2.0549,2.0533,2.05434,343000000.0
2008-02-08 12:15:00,2.05431,2.05459,2.0529,2.05333,235000000.0
2008-02-08 12:20:00,2.05386,2.05404,2.05149,2.05338,248000000.0
2008-02-08 12:25:00,2.05377,2.05476,2.05251,2.05476,249000000.0
2008-02-08 12:30:00,2.05438,2.05522,2.05314,2.05454,182000000.0
2008-02-08 12:35:00,2.05435,2.05519,2.05288,2.05426,193000000.0
2008-02-08 12:40:00,2.05455,2.05473,2.05331,2.05331,173000000.0
2008-02-08 12:45:00,2.05389,2.0544,2.05311,2.05409,156000000.0
2008-02-08 12:50:00,2.05415,2.05536,2.05228,2.0553,171000000.0
2008-02-08 12:55:00,2.05428,2.05556,2.05344,2.05393,141000000.0
2008-02-08 13:00:00,2.05477,2.05477,2.05282,2.05379,254000000.0
2008-02-08 13:05:00,2.05373,2.05451,2.05288,2.05393,135000000.0
2008-02-08 13:10:00,2.05374,2.05374,2.05154,2.05273,168000000.0
2008-02-08 13:15:00,2.05298,2.05388,2.05199,2.05373,174000000.0
2008-02-08 13:20:00,2.05371,2.05565,2.05261,2.05506,127000000.0
2008-02-08 13:25:00,2.05535,2.05608,2.05381,2.05485,162000000.0
2008-02-08 13:30:00,2.05519,2.05542,2.05399,2.05491,177000000.0
2008-02-08 13:35:00,2.05498,2.05519,2.05339,2.05433,130000000.0
2008-02-08 13:40:00,2.05452,2.05534,2.05358,2.05455,108000000.0
2008-02-08 13:45:00,2.05447,2.05528,2.05348,2.05512,155000000.0
2008-02-08 13:50:00,2.05539,2.0556,2.05397,2.05477,186000000.0
2008-02-08 13:55:00,2.05462,2.05511,2.05376,2.0543,169000000.0
2008-02-08 14:00:00,2.05462,2.05471,2.05343,2.05424,181000000.0
2008-02-08 14:05:00,2.0537,2.0549,2.05266,2.05417,237000000.0
2008-02-08 14:10:00,2.05461,2.05461,2.05291,2.0537,240000000.0
2008-02-08 14:15:00,2.05292,2.05381,2.0518,2.05367,190000000.0
2008-02-08 14:20:00,2.05355,2.05392,2.0526,2.05345,253000000.0
2008-02-08 14:25:00,2.05391,2.05488,2.05272,2.05415,234000000.0
2008-02-08 14:30:00,2.05422,2.05496,2.05302,2.05445,217000000.0
2008-02-08 14:35:00,2.0544,2.05495,2.05312,2.05449,159000000.0
2008-02-08 14:40:00,2.05494,2.05578,2.05368,2.05495,240000000.0
2008-02-08 14:45:00,2.05503,2.05721,2.05447,2.05618,177000000.0
2008-02-08 14:50:00,2.05679,2.05849,2.05624,2.05827,138000000.0
2008-02-08 14:55:00,2.05727,2.05807,2.05651,2.05735,145000000.0
2008-02-08 15:00:00,2.05691,2.05761,2.05582,2.05761,100000000.0
2008-02-08 15:05:00,2.0571,2.0577,2.05512,2.05718,220000000.0
2008-02-08 15:10:00,2.05706,2.05786,2.05631,2.05724,52000000.0
2008-02-08 15:15:00,2.05659,2.05706,2.05457,2.05565,42000000.0
2008-02-08 15:20:00,2.05565,2.05577,2.05343,2.05538,42000000.0
2008-02-08 15:25:00,2.05555,2.05646,2.05491,2.0561,44000000.0
2008-02-08 15:30:00,2.05653,2.05653,2.05469,2.0557,41000000.0
2008-02-08 15:35:00,2.05432,2.05613,2.053,2.05377,50000000.0
2008-02-08 15:40:00,2.05414,2.05541,2.05362,2.05519,49000000.0
2008-02-08 15:45:00,2.05575,2.05583,2.05469,2.05532,50000000.0
2008-02-08 15:50:00,2.05536,2.05556,2.05398,2.05471,48000000.0
2008-02-08 15:55:00,2.05485,2.05485,2.05262,2.05345,44000000.0
2008-02-08 16:00:00,2.05428,2.05429,2.0525,2.05369,38000000.0
2008-02-08 16:05:00,2.05443,2.05461,2.05272,2.05284,47000000.0
2008-02-08 16:10:00,2.0536,2.05437,2.05293,2.05293,38000000.0
2008-02-08 16:15:00,2.05389,2.05426,2.05255,2.05358,45000000.0
2008-02-08 16:20:00,2.05408,2.05433,2.05211,2.0534,45000000.0
2008-02-08 16:25:00,2.05312,2.05348,2.05196,2.05333,42000000.0
2008-02-08 16:30:00,2.05367,2.05445,2.05245,2.05435,51000000.0
2008-02-08 16:35:00,2.05404,2.05421,2.05249,2.05342,46000000.0
2008-02-08 16:40:00,2.05415,2.05415,2.0516,2.05259,46000000.0
2008-02-08 16:45:00,2.05264,2.05291,2.05133,2.05255,46000000.0
2008-02-08 16:50:00,2.05272,2.05302,2.05137,2.05281,39000000.0
2008-02-08 16:55:00,2.05264,2.05315,2.05085,2.05172,42000000.0
2008-02-08 17:00:00,2.05263,2.05308,2.04934,2.05279,42000000.0
2008-02-08 17:05:00,2.05301,2.05311,2.05136,2.05187,45000000.0
2008-02-08 17:10:00,2.05178,2.05274,2.05119,2.05227,46000000.0
2008-02-08 17:15:00,2.0525,2.0527,2.05102,2.05225,40000000.0
2008-02-08 17:20:00,2.05281,2.05318,2.05145,2.05294,41000000.0
2008-02-08 17:25:00,2.0531,2.05389,2.05234,2.05373,41000000.0
2008-02-08 17:30:00,2.05415,2.05415,2.05186,2.05251,49000000.0
2008-02-08 17:35:00,2.0529,2.05335,2.05174,2.05298,40000000.0
2008-02-08 17:40:00,2.05299,2.05315,2.0519,2.05284,49000000.0
2008-02-08 17:45:00,2.05249,2.05472,2.05192,2.05465,43000000.0
2008-02-08 17:50:00,2.05499,2.05499,2.05309,2.0537,42000000.0
2008-02-08 17:55:00,2.05343,2.05405,2.05272,2.05405,44000000.0
2008-02-08 18:00:00,2.05397,2.05443,2.05289,2.05413,39000000.0
2008-02-08 18:05:00,2.05401,2.05449,2.05292,2.05361,48000000.0
2008-02-08 18:10:00,2.0544,2.05658,2.05357,2.05537,43000000.0
2008-02-08 18:15:00,2.05524,2.05708,2.05423,2.05648,45000000.0
2008-02-08 18:20:00,2.0561,2.05689,2.0543,2.05494,42000000.0
2008-02-08 18:25:00,2.05471,2.05565,2.05354,2.05523,48000000.0
2008-02-08 18:30:00,2.05549,2.05584,2.05466,2.05535,48000000.0
2008-02-08 18:35:00,2.05508,2.05596,2.05487,2.05589,45000000.0
2008-02-08 18:40:00,2.05605,2.05605,2.0541,2.05505,42000000.0
2008-02-08 18:45:00,2.05483,2.05498,2.05331,2.05436,39000000.0
2008-02-08 18:50:00,2.05465,2.05486,2.053,2.05482,44000000.0
2008-02-08 18:55:00,2.05467,2.05515,2.05384,2.05489,40000000.0
2008-02-08 19:00:00,2.05496,2.05496,2.05335,2.05389,39000000.0
2008-02-08 19:05:00,2.05425,2.05543,2.05377,2.05475,44000000.0
2008-02-08 19:10:00,2.05508,2.05532,2.05366,2.05366,48000000.0
2008-02-08 19:15:00,2.05442,2.05442,2.05318,2.05362,42000000.0
2008-02-08 19:20:00,2.05398,2.05406,2.05315,2.05381,42000000.0
2008-02-08 19:25:00,2.05376,2.054,2.05308,2.05342,41000000.0
2008-02-08 19:30:00,2.05399,2.0542,2.05353,2.05353,42000000.0
2008-02-08 19:35:00,2.05371,2.05443,2.05327,2.05442,43000000.0
2008-02-08 19:40:00,2.05437,2.05505,2.05401,2.05505,41000000.0
2008-02-08 19:45:00,2.05498,2.05563,2.05431,2.05528,41000000.0
2008-02-08 19:50:00,2.05508,2.05575,2.05481,2.05546,39000000.0
2008-02-08 19:55:00,2.05566,2.05693,2.05514,2.05635,40000000.0
2008-02-08 20:00:00,2.05643,2.05645,2.05495,2.05594,47000000.0
2008-02-08 20:05:00,2.05547,2.05606,2.05488,2.05524,44000000.0
2008-02-08 20:10:00,2.05571,2.0588,2.05477,2.05837,40000000.0
2008-02-08 20:15:00,2.05839,2.06121,2.0565,2.05652,45000000.0
2008-02-08 20:20:00,2.05653,2.05752,2.05601,2.05627,44000000.0
2008-02-08 20:25:00,2.05605,2.05688,2.05549,2.05549,50000000.0
2008-02-08 20:30:00,2.05539,2.05646,2.05501,2.05501,40000000.0
2008-02-08 20:35:00,2.05468,2.05535,2.05451,2.05451,42000000.0
2008-02-08 20:40:00,2.05547,2.05665,2.05447,2.05642,39000000.0
2008-02-08 20:45:00,2.05707,2.05796,2.05613,2.05739,43000000.0
2008-02-08 20:50:00,2.05729,2.05771,2.0557,2.0574,42000000.0
2008-02-08 20:55:00,2.0575,2.05797,2.05723,2.0577,46000000.0
2008-02-08 21:00:00,2.0578,2.05798,2.05726,2.05798,45000000.0
2008-02-08 21:05:00,2.0581,2.05818,2.05567,2.05611,46000000.0
2008-02-08 21:10:00,2.0563,2.0565,2.05567,2.05614,40000000.0
2008-02-08 21:15:00,2.05642,2.05642,2.0552,2.05538,44000000.0
2008-02-08 21:20:00,2.05615,2.05775,2.05588,2.05736,43000000.0
2008-02-08 21:25:00,2.05676,2.05752,2.05559,2.05591,43000000.0
2008-02-08 21:30:00,2.05535,2.05599,2.05516,2.05541,40000000.0
2008-02-08 21:35:00,2.0557,2.05623,2.05543,2.05564,43000000.0
2008-02-08 21:40:00,2.05548,2.056,2.05421,2.05481,40000000.0
2008-02-08 21:45:00,2.05503,2.05538,2.05449,2.05532,43000000.0
2008-02-08 21:50:00,2.05531,2.05546,2.05424,2.05464,42000000.0
2008-02-08 21:55:00,2.05454,2.05568,2.05449,2.0547,41000000.0
2008-02-08 22:00:00,2.05462,2.05544,2.05399,2.05496,39000000.0
2008-02-08 22:05:00,2.05484,2.05522,2.05445,2.05487,42000000.0
2008-02-08 22:10:00,2.05477,2.05547,2.05411,2.05524,47000000.0
2008-02-08 22:15:00,2.05503,2.05567,2.05458,2.05492,44000000.0
2008-02-08 22:20:00,2.05518,2.05564,2.05488,2.05502,43000000.0
2008-02-08 22:25:00,2.05485,2.05552,2.05428,2.05541,42000000.0
2008-02-08 22:30:00,2.05559,2.05568,2.05477,2.05512,33000000.0
2008-02-08 22:35:00,2.05512,2.0555,2.05457,2.05497,40000000.0
2008-02-08 22:40:00,2.05568,2.05577,2.05505,2.05547,38000000.0
2008-02-08 22:45:00,2.05563,2.05636,2.05553,2.05556,45000000.0
2008-02-08 22:50:00,2.05637,2.05637,2.05541,2.05576,46000000.0
2008-02-08 22:55:00,2.0558,2.05633,2.05525,2.0556,42000000.0
2008-02-08 23:00:00,2.05545,2.05632,2.05537,2.05579,36000000.0
2008-02-08 23:05:00,2.05544,2.0558,2.05493,2.05529,34000000.0
2008-02-08 23:10:00,2.05559,2.05574,2.05473,2.05508,31000000.0
2008-02-08 23:15:00,2.0556,2.05575,2.05465,2.05503,24000000.0
2008-02-08 23:20:00,2.05552,2.05595,2.05496,2.05531,38000000.0
2008-02-08 23:25:00,2.05503,2.0556,2.05455,2.05492,36000000.0
2008-02-08 23:30:00,2.05494,2.05554,2.05446,2.05446,37000000.0
2008-02-08 23:35:00,2.0545,2.05533,2.05415,2.05491,41000000.0
2008-02-08 23:40:00,2.05524,2.05545,2.0543,2.05537,38000000.0
2008-02-08 23:45:00,2.05473,2.05583,2.05473,2.0555,36000000.0
2008-02-08 23:50:00,2.05543,2.05563,2.0547,2.05486,39000000.0
2008-02-08 23:55:00,2.05459,2.05539,2.05426,2.05487,38000000.0
2008-02-11 00:00:00,2.05729,2.05735,2.05587,2.05619,36000000.0
2008-02-11 00:05:00,2.05631,2.05648,2.05529,2.05622,33000000.0
2008-02-11 00:10:00,2.0567,2.05757,2.05614,2.05701,43000000.0
2008-02-11 00:15:00,2.05717,2.05818,2.05635,2.05737,41000000.0
2008-02-11 00:20:00,2.05824,2.05854,2.05721,2.05854,37000000.0
2008-02-11 00:25:00,2.05766,2.0583,2.05595,2.05694,42000000.0
2008-02-11 00:30:00,2.0574,2.05763,2.05665,2.05738,41000000.0
2008-02-11 00:35:00,2.05724,2.05785,2.05617,2.05713,36000000.0
2008-02-11 00:40:00,2.05746,2.05796,2.0567,2.05756,39000000.0
2008-02-11 00:45:00,2.05665,2.0571,2.05492,2.05661,24000000.0
2008-02-11 00:50:00,2.05724,2.05732,2.05627,2.05685,44000000.0
2008-02-11 00:55:00,2.05697,2.05825,2.05658,2.0574,47000000.0
2008-02-11 01:00:00,2.05742,2.05804,2.0568,2.05797,37000000.0
2008-02-11 01:05:00,2.05747,2.05803,2.05301,2.05802,15000000.0
2008-02-11 01:10:00,2.05807,2.05807,2.05679,2.05679,48000000.0
2008-02-11 01:15:00,2.05674,2.05742,2.05614,2.0571,42000000.0
2008-02-11 01:20:00,2.05771,2.05771,2.05649,2.05671,41000000.0
2008-02-11 01:25:00,2.05701,2.05748,2.05595,2.05665,46000000.0
2008-02-11 01:30:00,2.05723,2.05776,2.05616,2.05741,42000000.0
2008-02-11 01:35:00,2.05702,2.05796,2.05702,2.05781,49000000.0
2008-02-11 01:40:00,2.05799,2.0582,2.05735,2.05769,33000000.0
2008-02-11 01:45:00,2.05763,2.05844,2.05719,2.05728,45000000.0
2008-02-11 01:50:00,2.05734,2.0584,2.05654,2.05715,43000000.0
2008-02-11 01:55:00,2.05757,2.05888,2.05731,2.05852,33000000.0
2008-02-11 02:00:00,2.05957,2.05961,2.05848,2.05889,44000000.0
2008-02-11 02:05:00,2.05865,2.05936,2.05798,2.05893,43000000.0
2008-02-11 02:10:00,2.05919,2.0594,2.05839,2.05882,45000000.0
2008-02-11 02:15:00,2.05841,2.05903,2.05804,2.05893,40000000.0
2008-02-11 02:20:00,2.05965,2.05969,2.05885,2.05937,49000000.0
2008-02-11 02:25:00,2.05898,2.05948,2.05859,2.05903,42000000.0
2008-02-11 02:30:00,2.0591,2.05996,2.05869,2.05923,42000000.0
2008-02-11 02:35:00,2.05873,2.05996,2.05841,2.05949,41000000.0
2008-02-11 02:40:00,2.06007,2.06063,2.05959,2.05991,42000000.0
2008-02-11 02:45:00,2.05972,2.05999,2.05891,2.05962,48000000.0
2008-02-11 02:50:00,2.05971,2.06016,2.0591,2.05941,36000000.0
2008-02-11 02:55:00,2.05918,2.05973,2.05853,2.0588,46000000.0
2008-02-11 03:00:00,2.05934,2.05974,2.05854,2.05937,47000000.0
2008-02-11 03:05:00,2.05906,2.0597,2.05864,2.05906,44000000.0
2008-02-11 03:10:00,2.05942,2.05943,2.0584,2.05865,28000000.0
2008-02-11 03:15:00,2.05881,2.05901,2.0575,2.05798,39000000.0
2008-02-11 03:20:00,2.05773,2.05773,2.05623,2.05726,41000000.0
2008-02-11 03:25:00,2.05735,2.05797,2.05694,2.05769,41000000.0
2008-02-11 03:30:00,2.05768,2.05904,2.05732,2.05786,42000000.0
2008-02-11 03:35:00,2.05783,2.05812,2.05718,2.05774,37000000.0
2008-02-11 03:40:00,2.05797,2.05886,2.05768,2.05866,41000000.0
2008-02-11 03:45:00,2.05844,2.05914,2.05815,2.05876,39000000.0
2008-02-11 03:50:00,2.05917,2.05973,2.05825,2.05908,40000000.0
2008-02-11 03:55:00,2.05916,2.05949,2.05874,2.05933,47000000.0
2008-02-11 04:00:00,2.05961,2.06054,2.05918,2.0598,38000000.0
2008-02-11 04:05:00,2.06001,2.06034,2.05966,2.0601,33000000.0
2008-02-11 04:10:00,2.06026,2.06065,2.05951,2.05989,44000000.0
2008-02-11 04:15:00,2.06044,2.06162,2.0598,2.06117,38000000.0
2008-02-11 04:20:00,2.06128,2.06143,2.06013,2.06059,41000000.0
2008-02-11 04:25:00,2.05998,2.06144,2.05998,2.06028,37000000.0
2008-02-11 04:30:00,2.06076,2.06095,2.06024,2.06041,43000000.0
2008-02-11 04:35:00,2.06024,2.0606,2.05965,2.05992,46000000.0
2008-02-11 04:40:00,2.05984,2.0602,2.05886,2.05972,42000000.0
2008-02-11 04:45:00,2.05932,2.06009,2.05931,2.05989,29000000.0
2008-02-11 04:50:00,2.05988,2.06082,2.05976,2.06073,40000000.0
2008-02-11 04:55:00,2.06079,2.06142,2.05987,2.05987,36000000.0
2008-02-11 05:00:00,2.06103,2.06103,2.06035,2.06074,35000000.0
2008-02-11 05:05:00,2.06075,2.06162,2.06028,2.06081,46000000.0
2008-02-11 05:10:00,2.06085,2.06127,2.0597,2.06032,45000000.0
2008-02-11 05:15:00,2.06022,2.06117,2.06006,2.06029,46000000.0
2008-02-11 05:20:00,2.06031,2.06094,2.05998,2.06079,29000000.0
2008-02-11 05:25:00,2.06069,2.0607,2.05992,2.06047,27000000.0
2008-02-11 05:30:00,2.06078,2.061,2.05983,2.06079,42000000.0
2008-02-11 05:35:00,2.0602,2.06112,2.06013,2.06027,43000000.0
2008-02-11 05:40:00,2.06072,2.0608,2.06006,2.06053,44000000.0
2008-02-11 05:45:00,2.06038,2.0608,2.06009,2.06073,47000000.0
2008-02-11 05:50:00,2.0609,2.0609,2.05994,2.06052,31000000.0
2008-02-11 05:55:00,2.06067,2.06067,2.06003,2.06033,39000000.0
2008-02-11 06:00:00,2.06052,2.06097,2.05996,2.06053,41000000.0
2008-02-11 06:05:00,2.06133,2.06134,2.06077,2.06126,32000000.0
2008-02-11 06:10:00,2.06132,2.06209,2.06096,2.06146,43000000.0
2008-02-11 06:15:00,2.06145,2.06159,2.06064,2.0609,40000000.0
2008-02-11 06:20:00,2.06113,2.06207,2.06088,2.06184,43000000.0
2008-02-11 06:25:00,2.062,2.06268,2.06174,2.06204,38000000.0
2008-02-11 06:30:00,2.06262,2.06262,2.06111,2.06129,39000000.0
2008-02-11 06:35:00,2.0616,2.06188,2.06082,2.06138,43000000.0
2008-02-11 06:40:00,2.06141,2.06163,2.06082,2.06134,44000000.0
2008-02-11 06:45:00,2.06059,2.06146,2.06007,2.06146,40000000.0
2008-02-11 06:50:00,2.06176,2.06204,2.06115,2.06144,46000000.0
2008-02-11 06:55:00,2.06169,2.06211,2.06083,2.06168,45000000.0
2008-02-11 07:00:00,2.06183,2.06213,2.06123,2.06171,38000000.0
2008-02-11 07:05:00,2.06112,2.06263,2.06112,2.0623,42000000.0
2008-02-11 07:10:00,2.06258,2.06387,2.06235,2.0635,43000000.0
2008-02-11 07:15:00,2.06318,2.06413,2.06298,2.06327,39000000.0
2008-02-11 07:20:00,2.06283,2.064,2.06283,2.06334,42000000.0
2008-02-11 07:25:00,2.06392,2.06426,2.0634,2.06368,40000000.0
2008-02-11 07:30:00,2.0639,2.06506,2.0637,2.06438,50000000.0
2008-02-11 07:35:00,2.06419,2.06468,2.06373,2.06443,44000000.0
2008-02-11 07:40:00,2.06451,2.06471,2.06366,2.06405,45000000.0
2008-02-11 07:45:00,2.06417,2.06461,2.06368,2.06393,40000000.0
2008-02-11 07:50:00,2.0642,2.06431,2.06331,2.06404,44000000.0
2008-02-11 07:55:00,2.06418,2.06472,2.06243,2.06307,47000000.0
2008-02-11 08:00:00,2.06333,2.06424,2.06243,2.06399,40000000.0
2008-02-11 08:05:00,2.06381,2.06382,2.0628,2.06298,39000000.0
2008-02-11 08:10:00,2.0635,2.06366,2.06276,2.06315,41000000.0
2008-02-11 08:15:00,2.06318,2.06324,2.06223,2.06317,41000000.0
2008-02-11 08:20:00,2.06347,2.06369,2.06239,2.06305,43000000.0
2008-02-11 08:25:00,2.06227,2.06313,2.06077,2.0615,42000000.0
2008-02-11 08:30:00,2.06171,2.06368,2.06158,2.06314,41000000.0
2008-02-11 08:35:00,2.06315,2.06371,2.06112,2.06296,42000000.0
2008-02-11 08:40:00,2.06325,2.06353,2.06249,2.06331,42000000.0
2008-02-11 08:45:00,2.0626,2.06349,2.06067,2.06256,48000000.0
2008-02-11 08:50:00,2.06253,2.06299,2.06154,2.0624,44000000.0
2008-02-11 08:55:00,2.06217,2.06412,2.0615,2.06412,39000000.0
2008-02-11 09:00:00,2.06199,2.06549,2.05697,2.06519,40000000.0
2008-02-11 09:05:00,2.06501,2.06532,2.0634,2.06487,44000000.0
2008-02-11 09:10:00,2.06504,2.06504,2.06395,2.06502,39000000.0
2008-02-11 09:15:00,2.06495,2.06506,2.06261,2.06378,42000000.0
2008-02-11 09:20:00,2.06386,2.06481,2.06265,2.0634,45000000.0
2008-02-11 09:25:00,2.06363,2.06392,2.0624,2.0625,48000000.0
2008-02-11 09:30:00,2.0634,2.06361,2.06212,2.06212,48000000.0
2008-02-11 09:35:00,2.06312,2.06337,2.06198,2.06273,42000000.0
2008-02-11 09:40:00,2.06333,2.06424,2.06242,2.06395,45000000.0
2008-02-11 09:45:00,2.0639,2.06462,2.06201,2.06382,43000000.0
2008-02-11 09:50:00,2.06383,2.06507,2.06289,2.06465,48000000.0
2008-02-11 09:55:00,2.06377,2.06453,2.06257,2.0644,39000000.0
2008-02-11 10:00:00,2.06435,2.06507,2.06327,2.06487,44000000.0
2008-02-11 10:05:00,2.06475,2.06615,2.064,2.06569,42000000.0
2008-02-11 10:10:00,2.06594,2.06684,2.06524,2.06675,43000000.0
2008-02-11 10:15:00,2.06604,2.06705,2.06559,2.06674,49000000.0
2008-02-11 10:20:00,2.06657,2.06657,2.06469,2.06567,40000000.0
2008-02-11 10:25:00,2.0657,2.06597,2.064,2.06532,49000000.0
2008-02-11 10:30:00,2.06502,2.06608,2.06387,2.06445,41000000.0
2008-02-11 10:35:00,2.06462,2.06576,2.06366,2.06509,41000000.0
2008-02-11 10:40:00,2.06484,2.06506,2.06335,2.06426,40000000.0
2008-02-11 10:45:00,2.06456,2.0657,2.06335,2.06525,46000000.0
2008-02-11 10:50:00,2.06561,2.0657,2.06422,2.06516,45000000.0
2008-02-11 10:55:00,2.06459,2.0657,2.06358,2.06471,42000000.0
2008-02-11 11:00:00,2.06556,2.06587,2.0638,2.0656,42000000.0
2008-02-11 11:05:00,2.06554,2.06566,2.06427,2.06467,39000000.0
2008-02-11 11:10:00,2.06511,2.06522,2.063,2.06459,46000000.0
2008-02-11 11:15:00,2.06457,2.0649,2.06301,2.0649,46000000.0
2008-02-11 11:20:00,2.06467,2.06483,2.06329,2.06456,46000000.0
2008-02-11 11:25:00,2.06417,2.06467,2.06325,2.06458,51000000.0
2008-02-11 11:30:00,2.0644,2.06525,2.06273,2.06329,42000000.0
2008-02-11 11:35:00,2.06295,2.06449,2.06276,2.06355,45000000.0
2008-02-11 11:40:00,2.06364,2.06364,2.06073,2.06271,45000000.0
2008-02-11 11:45:00,2.06154,2.06244,2.06014,2.06158,38000000.0
2008-02-11 11:50:00,2.06138,2.06186,2.05973,2.06095,47000000.0
2008-02-11 11:55:00,2.0612,2.06148,2.05912,2.06006,38000000.0
2008-02-11 12:00:00,2.06062,2.06089,2.05806,2.06023,44000000.0
2008-02-11 12:05:00,2.05998,2.06074,2.05919,2.05934,48000000.0
2008-02-11 12:10:00,2.06123,2.0613,2.0594,2.06102,50000000.0
2008-02-11 12:15:00,2.06098,2.06152,2.05988,2.06098,49000000.0
2008-02-11 12:20:00,2.06115,2.06195,2.06017,2.06177,50000000.0
2008-02-11 12:25:00,2.06158,2.06182,2.06092,2.06147,41000000.0
2008-02-11 12:30:00,2.06166,2.06376,2.0614,2.06342,44000000.0
2008-02-11 12:35:00,2.06343,2.06388,2.06234,2.06315,42000000.0
2008-02-11 12:40:00,2.06351,2.06356,2.06195,2.06307,42000000.0
2008-02-11 12:45:00,2.06337,2.06368,2.06228,2.06305,52000000.0
2008-02-11 12:50:00,2.06288,2.06355,2.06195,2.06355,220000000.0
2008-02-11 12:55:00,2.06346,2.06361,2.06201,2.0629,100000000.0
2008-02-11 13:00:00,2.06332,2.06359,2.06153,2.06178,145000000.0
2008-02-11 13:05:00,2.06206,2.06338,2.0607,2.06211,138000000.0
2008-02-11 13:10:00,2.06229,2.06246,2.06132,2.06204,177000000.0
2008-02-11 13:15:00,2.06219,2.06411,2.06169,2.06369,240000000.0
2008-02-11 13:20:00,2.06349,2.06448,2.062,2.06402,159000000.0
2008-02-11 13:25:00,2.06406,2.06479,2.06298,2.06413,217000000.0
2008-02-11 13:30:00,2.06421,2.06433,2.0628,2.06385,234000000.0
2008-02-11 13:35:00,2.06326,2.06408,2.06237,2.06349,253000000.0
2008-02-11 13:40:00,2.06372,2.06372,2.062,2.0629,190000000.0
2008-02-11 13:45:00,2.06299,2.0637,2.06193,2.06289,240000000.0
2008-02-11 13:50:00,2.06352,2.06352,2.06184,2.06301,237000000.0
2008-02-11 13:55:00,2.0622,2.06281,2.06023,2.06215,181000000.0
2008-02-11 14:00:00,2.06209,2.06302,2.0606,2.06252,169000000.0
2008-02-11 14:05:00,2.06256,2.06315,2.06194,2.06302,186000000.0
2008-02-11 14:10:00,2.06297,2.06324,2.06154,2.06254,155000000.0
2008-02-11 14:15:00,2.06255,2.06323,2.06144,2.0625,108000000.0
2008-02-11 14:20:00,2.06226,2.06328,2.06135,2.06301,130000000.0
2008-02-11 14:25:00,2.06317,2.06356,2.06201,2.06258,177000000.0
2008-02-11 14:30:00,2.06332,2.06354,2.06178,2.06211,162000000.0
2008-02-11 14:35:00,2.06205,2.06284,2.06154,2.06247,127000000.0
2008-02-11 14:40:00,2.06278,2.06278,2.06088,2.06184,174000000.0
2008-02-11 14:45:00,2.06223,2.06303,2.06084,2.06211,168000000.0
2008-02-11 14:50:00,2.06268,2.06268,2.06046,2.06233,135000000.0
2008-02-11 14:55:00,2.06186,2.06291,2.06095,2.06188,254000000.0
2008-02-11 15:00:00,2.0613,2.06177,2.06009,2.06168,141000000.0
2008-02-11 15:05:00,2.06131,2.06189,2.0605,2.0607,171000000.0
2008-02-11 15:10:00,2.06189,2.06215,2.05912,2.0604,156000000.0
2008-02-11 15:15:00,2.05966,2.06042,2.05742,2.05912,173000000.0
2008-02-11 15:20:00,2.05955,2.05966,2.0572,2.0584,193000000.0
2008-02-11 15:25:00,2.05808,2.05903,2.05687,2.05792,182000000.0
2008-02-11 15:30:00,2.05819,2.05932,2.05753,2.059,249000000.0
2008-02-11 15:35:00,2.05882,2.06008,2.05686,2.05784,248000000.0
2008-02-11 15:40:00,2.05796,2.05857,2.05526,2.05685,235000000.0
2008-02-11 15:45:00,2.05702,2.0582,2.05592,2.05767,343000000.0
2008-02-11 15:50:00,2.05764,2.05786,2.05584,2.05686,347000000.0
2008-02-11 15:55:00,2.05631,2.05692,2.05459,2.05541,228000000.0
2008-02-11 16:00:00,2.05594,2.05734,2.05459,2.05712,206000000.0
2008-02-11 16:05:00,2.05672,2.05805,2.05582,2.05615,195000000.0
2008-02-11 16:10:00,2.0564,2.0572,2.0552,2.0563,92000000.0
2008-02-11 16:15:00,2.05651,2.057,2.05575,2.05628,141000000.0
2008-02-11 16:20:00,2.05607,2.05653,2.05465,2.05569,222000000.0
2008-02-11 16:25:00,2.05538,2.05722,2.05494,2.05715,267000000.0
2008-02-11 16:30:00,2.05694,2.05722,2.05595,2.05646,200000000.0
2008-02-11 16:35:00,2.05731,2.05765,2.05559,2.05695,48000000.0
2008-02-11 16:40:00,2.05738,2.05738,2.05592,2.05699,265000000.0
2008-02-11 16:45:00,2.05653,2.05772,2.05543,2.05707,304000000.0
2008-02-11 16:50:00,2.05747,2.05775,2.0552,2.05659,287000000.0
2008-02-11 16:55:00,2.05636,2.05784,2.05543,2.05761,211000000.0
2008-02-11 17:00:00,2.05786,2.05822,2.05503,2.05573,226000000.0
2008-02-11 17:05:00,2.05677,2.05754,2.05541,2.05741,203000000.0
2008-02-11 17:10:00,2.057,2.05785,2.05599,2.05721,248000000.0
2008-02-11 17:15:00,2.05734,2.05776,2.05611,2.05757,238000000.0
2008-02-11 17:20:00,2.05757,2.05763,2.05481,2.05715,279000000.0
2008-02-11 17:25:00,2.05685,2.05747,2.05535,2.05682,271000000.0
2008-02-11 17:30:00,2.05692,2.0574,2.05553,2.05591,287000000.0
2008-02-11 17:35:00,2.05759,2.05759,2.0554,2.05658,253000000.0
2008-02-11 17:40:00,2.05659,2.0575,2.05546,2.05597,232000000.0
2008-02-11 17:45:00,2.05585,2.05708,2.05544,2.05689,136000000.0
2008-02-11 17:50:00,2.05684,2.05753,2.05416,2.05564,321000000.0
2008-02-11 17:55:00,2.05486,2.0565,2.05414,2.05634,350000000.0
2008-02-11 18:00:00,2.05665,2.05665,2.05502,2.05607,329000000.0
2008-02-11 18:05:00,2.05648,2.05706,2.05536,2.05661,298000000.0
2008-02-11 18:10:00,2.05654,2.05724,2.05553,2.05639,125000000.0
2008-02-11 18:15:00,2.05547,2.0563,2.05363,2.05581,200000000.0
2008-02-11 18:20:00,2.05612,2.05741,2.05455,2.05648,227000000.0
2008-02-11 18:25:00,2.05695,2.05804,2.0553,2.05735,244000000.0
2008-02-11 18:30:00,2.05736,2.05775,2.05555,2.05722,278000000.0
2008-02-11 18:35:00,2.05702,2.05768,2.05493,2.0563,210000000.0
2008-02-11 18:40:00,2.05734,2.05767,2.05544,2.05721,263000000.0
2008-02-11 18:45:00,2.05753,2.05787,2.05605,2.05787,192000000.0
2008-02-11 18:50:00,2.05774,2.05784,2.05592,2.05713,188000000.0
2008-02-11 18:55:00,2.05701,2.05758,2.05643,2.05758,131000000.0
2008-02-11 19:00:00,2.05756,2.05801,2.05614,2.05787,271000000.0
2008-02-11 19:05:00,2.05682,2.05871,2.05573,2.05834,299000000.0
2008-02-11 19:10:00,2.05761,2.05845,2.05717,2.05717,191000000.0
2008-02-11 19:15:00,2.05751,2.0579,2.05605,2.05643,266000000.0
2008-02-11 19:20:00,2.05678,2.05725,2.0561,2.05654,166000000.0
2008-02-11 19:25:00,2.05616,2.05667,2.05585,2.05647,252000000.0
2008-02-11 19:30:00,2.05668,2.05685,2.05568,2.05648,113000000.0
2008-02-11 19:35:00,2.05662,2.05793,2.05656,2.05763,101000000.0
2008-02-11 19:40:00,2.05728,2.05794,2.05636,2.05659,89000000.0
2008-02-11 19:45:00,2.05678,2.05757,2.05665,2.05694,155000000.0
2008-02-11 19:50:00,2.05761,2.05761,2.05625,2.05646,97000000.0
2008-02-11 19:55:00,2.05672,2.05707,2.05594,2.0566,172000000.0
2008-02-11 20:00:00,2.05652,2.05709,2.05615,2.0563,127000000.0
2008-02-11 20:05:00,2.05668,2.05674,2.05587,2.0565,130000000.0
2008-02-11 20:10:00,2.0564,2.05707,2.05606,2.05675,77000000.0
2008-02-11 20:15:00,2.05686,2.05736,2.05613,2.05649,91000000.0
2008-02-11 20:20:00,2.05716,2.05716,2.05604,2.0569,140000000.0
2008-02-11 20:25:00,2.05673,2.05771,2.05648,2.05748,194000000.0
2008-02-11 20:30:00,2.05746,2.05756,2.05673,2.0568,131000000.0
2008-02-11 20:35:00,2.05668,2.05724,2.05644,2.057,89000000.0
2008-02-11 20:40:00,2.0573,2.05734,2.05672,2.05706,153000000.0
2008-02-11 20:45:00,2.05702,2.05733,2.05616,2.05646,96000000.0
2008-02-11 20:50:00,2.05673,2.05751,2.05635,2.05718,71000000.0
2008-02-11 20:55:00,2.05736,2.05869,2.05715,2.05815,78000000.0
2008-02-11 21:00:00,2.05832,2.05837,2.0572,2.05757,54000000.0
2008-02-11 21:05:00,2.0573,2.05792,2.05687,2.05777,87000000.0
2008-02-11 21:10:00,2.05762,2.0581,2.05709,2.05781,82000000.0
2008-02-11 21:15:00,2.05811,2.05851,2.05777,2.05808,73000000.0
2008-02-11 21:20:00,2.0583,2.05833,2.05737,2.05779,94000000.0
2008-02-11 21:25:00,2.05818,2.05823,2.057,2.05718,98000000.0
2008-02-11 21:30:00,2.05716,2.05819,2.05687,2.05748,44000000.0
2008-02-11 21:35:00,2.05806,2.05842,2.05703,2.05772,50000000.0
2008-02-11 21:40:00,2.05756,2.05831,2.0571,2.05803,46000000.0
2008-02-11 21:45:00,2.05721,2.05828,2.05697,2.05828,36000000.0
2008-02-11 21:50:00,2.05785,2.05856,2.05724,2.0582,72000000.0
2008-02-11 21:55:00,2.05816,2.05857,2.0574,2.05757,55000000.0
2008-02-11 22:00:00,2.05751,2.05806,2.05703,2.05747,58000000.0
2008-02-11 22:05:00,2.05781,2.05812,2.05735,2.05765,80000000.0
2008-02-11 22:10:00,2.0583,2.0583,2.05731,2.05747,62000000.0
2008-02-11 22:15:00,2.05732,2.05797,2.05719,2.05797,37000000.0
2008-02-11 22:20:00,2.05795,2.05937,2.05754,2.0588,50000000.0
2008-02-11 22:25:00,2.05884,2.05934,2.05831,2.0586,77000000.0
2008-02-11 22:30:00,2.05891,2.05902,2.05788,2.05806,63000000.0
2008-02-11 22:35:00,2.0578,2.05858,2.05749,2.05775,63000000.0
2008-02-11 22:40:00,2.05815,2.05815,2.05726,2.05786,43000000.0
2008-02-11 22:45:00,2.05799,2.05886,2.05779,2.05823,68000000.0
2008-02-11 22:50:00,2.05856,2.059,2.05803,2.05854,91000000.0
2008-02-11 22:55:00,2.05834,2.05887,2.05802,2.05852,85000000.0
2008-02-11 23:00:00,2.05892,2.05892,2.05825,2.05842,58000000.0
2008-02-11 23:05:00,2.05861,2.05944,2.05844,2.05869,32000000.0
2008-02-11 23:10:00,2.05914,2.05942,2.05858,2.05903,49000000.0
2008-02-11 23:15:00,2.05876,2.05924,2.05836,2.05875,45000000.0
2008-02-11 23:20:00,2.05928,2.05963,2.05871,2.05963,35000000.0
2008-02-11 23:25:00,2.05913,2.05952,2.05844,2.05917,36000000.0
2008-02-11 23:30:00,2.05958,2.05958,2.05847,2.05854,42000000.0
2008-02-11 23:35:00,2.05875,2.05956,2.05839,2.05866,39000000.0
2008-02-11 23:40:00,2.05967,2.05967,2.05807,2.05922,43000000.0
2008-02-11 23:45:00,2.05839,2.05898,2.05802,2.05811,42000000.0
2008-02-11 23:50:00,2.05844,2.05865,2.05777,2.05833,40000000.0
2008-02-11 23:55:00,2.05806,2.0585,2.05753,2.05764,43000000.0
2008-02-12 00:00:00,2.05836,2.05857,2.05757,2.05757,39000000.0
2008-02-12 00:05:00,2.05778,2.05844,2.05726,2.05787,42000000.0
2008-02-12 00:10:00,2.05847,2.05854,2.05729,2.05795,43000000.0
2008-02-12 00:15:00,2.05814,2.05816,2.05727,2.05778,22000000.0
2008-02-12 00:20:00,2.05856,2.05862,2.05745,2.05812,42000000.0
2008-02-12 00:25:00,2.05792,2.05822,2.057,2.0574,27000000.0
2008-02-12 00:30:00,2.05788,2.05804,2.05674,2.05797,39000000.0
2008-02-12 00:35:00,2.05758,2.05878,2.0574,2.0583,46000000.0
2008-02-12 00:40:00,2.05861,2.06016,2.05836,2.05922,31000000.0
2008-02-12 00:45:00,2.05958,2.06025,2.05703,2.05953,48000000.0
2008-02-12 00:50:00,2.05997,2.05997,2.05827,2.05827,38000000.0
2008-02-12 00:55:00,2.05853,2.05917,2.05801,2.05863,43000000.0
2008-02-12 01:00:00,2.05891,2.05914,2.05819,2.05846,41000000.0
2008-02-12 01:05:00,2.05823,2.05873,2.05579,2.05834,30000000.0
2008-02-12 01:10:00,2.05845,2.05885,2.0577,2.05885,36000000.0
2008-02-12 01:15:00,2.05875,2.05931,2.0568,2.0568,41000000.0
2008-02-12 01:20:00,2.05726,2.05835,2.05619,2.058,37000000.0
2008-02-12 01:25:00,2.05766,2.05788,2.057,2.05747,39000000.0
2008-02-12 01:30:00,2.05779,2.058,2.05714,2.05714,38000000.0
2008-02-12 01:35:00,2.05717,2.05784,2.05686,2.05706,55000000.0
2008-02-12 01:40:00,2.05764,2.05774,2.05696,2.05773,51000000.0
2008-02-12 01:45:00,2.05725,2.05756,2.05613,2.05616,50000000.0
2008-02-12 01:50:00,2.05647,2.05659,2.05505,2.05523,40000000.0
2008-02-12 01:55:00,2.05513,2.05584,2.05497,2.05577,34000000.0
2008-02-12 02:00:00,2.05554,2.05622,2.0544,2.05603,38000000.0
2008-02-12 02:05:00,2.05564,2.05627,2.05518,2.05591,43000000.0
2008-02-12 02:10:00,2.05648,2.05664,2.05572,2.05618,34000000.0
2008-02-12 02:15:00,2.05617,2.05716,2.05586,2.05694,38000000.0
2008-02-12 02:20:00,2.05708,2.05708,2.05591,2.05632,49000000.0
2008-02-12 02:25:00,2.05625,2.05661,2.05563,2.05622,42000000.0
2008-02-12 02:30:00,2.05603,2.05694,2.05576,2.05657,42000000.0
2008-02-12 02:35:00,2.05644,2.0574,2.05605,2.05673,41000000.0
2008-02-12 02:40:00,2.0573,2.05783,2.05694,2.05768,42000000.0
2008-02-12 02:45:00,2.05768,2.05845,2.05725,2.0584,45000000.0
2008-02-12 02:50:00,2.05831,2.05878,2.05776,2.05798,40000000.0
2008-02-12 02:55:00,2.05814,2.0585,2.0569,2.05759,46000000.0
2008-02-12 03:00:00,2.05803,2.05835,2.05718,2.05781,44000000.0
2008-02-12 03:05:00,2.05781,2.05857,2.05759,2.05799,44000000.0
2008-02-12 03:10:00,2.05852,2.05861,2.05748,2.05801,39000000.0
2008-02-12 03:15:00,2.05803,2.05813,2.05625,2.05719,39000000.0
2008-02-12 03:20:00,2.05775,2.05803,2.0569,2.05753,41000000.0
2008-02-12 03:25:00,2.05763,2.05793,2.05715,2.05778,41000000.0
2008-02-12 03:30:00,2.0579,2.05796,2.05712,2.05755,42000000.0
2008-02-12 03:35:00,2.05772,2.05871,2.05767,2.05865,37000000.0
2008-02-12 03:40:00,2.05885,2.05988,2.05832,2.0594,39000000.0
2008-02-12 03:45:00,2.05954,2.05972,2.05841,2.05904,43000000.0
2008-02-12 03:50:00,2.05931,2.05931,2.05809,2.05864,32000000.0
2008-02-12 03:55:00,2.05831,2.05917,2.0581,2.05847,36000000.0
2008-02-12 04:00:00,2.05883,2.0592,2.05823,2.05908,38000000.0
2008-02-12 04:05:00,2.05899,2.05999,2.05865,2.05999,42000000.0
2008-02-12 04:10:00,2.06037,2.06037,2.05886,2.05925,44000000.0
2008-02-12 04:15:00,2.05954,2.05986,2.05871,2.05944,38000000.0
2008-02-12 04:20:00,2.05968,2.05979,2.05815,2.05856,41000000.0
2008-02-12 04:25:00,2.05854,2.05921,2.0585,2.0585,30000000.0
2008-02-12 04:30:00,2.05908,2.05939,2.05853,2.05866,43000000.0
2008-02-12 04:35:00,2.05877,2.05898,2.05828,2.05864,46000000.0
2008-02-12 04:40:00,2.05882,2.05882,2.05781,2.05837,42000000.0
2008-02-12 04:45:00,2.05774,2.05853,2.05731,2.0582,35000000.0
2008-02-12 04:50:00,2.05821,2.05847,2.05753,2.05818,40000000.0
2008-02-12 04:55:00,2.05821,2.05849,2.05745,2.05745,28000000.0
2008-02-12 05:00:00,2.05843,2.05864,2.05791,2.05824,32000000.0
2008-02-12 05:05:00,2.05822,2.05822,2.05714,2.05773,46000000.0
2008-02-12 05:10:00,2.05779,2.05819,2.05737,2.05778,34000000.0
2008-02-12 05:15:00,2.05817,2.05901,2.05771,2.05875,36000000.0
2008-02-12 05:20:00,2.05878,2.05913,2.05785,2.05813,42000000.0
2008-02-12 05:25:00,2.05826,2.05859,2.05754,2.05808,35000000.0
2008-02-12 05:30:00,2.05845,2.05851,2.05745,2.05768,42000000.0
2008-02-12 05:35:00,2.05788,2.05809,2.05728,2.05749,33000000.0
2008-02-12 05:40:00,2.05793,2.05814,2.05708,2.05807,44000000.0
2008-02-12 05:45:00,2.05819,2.05835,2.05736,2.05807,36000000.0
2008-02-12 05:50:00,2.0582,2.0582,2.05722,2.05757,38000000.0
2008-02-12 05:55:00,2.05766,2.05804,2.05646,2.05747,39000000.0
2008-02-12 06:00:00,2.05778,2.05786,2.05711,2.0573,41000000.0
2008-02-12 06:05:00,2.05744,2.05795,2.05707,2.05749,40000000.0
2008-02-12 06:10:00,2.05786,2.05786,2.05659,2.05758,43000000.0
2008-02-12 06:15:00,2.05743,2.0577,2.05668,2.05734,31000000.0
2008-02-12 06:20:00,2.05762,2.05814,2.05702,2.05753,35000000.0
2008-02-12 06:25:00,2.05743,2.05783,2.05682,2.05683,38000000.0
2008-02-12 06:30:00,2.05739,2.05739,2.05642,2.05715,31000000.0
2008-02-12 06:35:00,2.05681,2.05775,2.05634,2.05731,43000000.0
2008-02-12 06:40:00,2.05824,2.05824,2.05687,2.05735,36000000.0
2008-02-12 06:45:00,2.05732,2.05755,2.05685,2.05732,40000000.0
2008-02-12 06:50:00,2.05763,2.05771,2.05692,2.05725,38000000.0
2008-02-12 06:55:00,2.05686,2.05758,2.05662,2.05724,45000000.0
2008-02-12 07:00:00,2.05741,2.05741,2.05621,2.05686,45000000.0
2008-02-12 07:05:00,2.05632,2.05748,2.05632,2.05705,42000000.0
2008-02-12 07:10:00,2.05751,2.05767,2.05691,2.05699,43000000.0
2008-02-12 07:15:00,2.05666,2.05749,2.05628,2.05711,39000000.0
2008-02-12 07:20:00,2.05677,2.05743,2.05652,2.05652,42000000.0
2008-02-12 07:25:00,2.05718,2.05782,2.05707,2.05741,40000000.0
2008-02-12 07:30:00,2.0579,2.0579,2.05681,2.05717,50000000.0
2008-02-12 07:35:00,2.05717,2.0576,2.05663,2.05686,44000000.0
2008-02-12 07:40:00,2.05703,2.05781,2.05664,2.05728,50000000.0
2008-02-12 07:45:00,2.05737,2.05787,2.05684,2.05692,40000000.0
2008-02-12 07:50:00,2.05749,2.05792,2.0568,2.0579,44000000.0
2008-02-12 07:55:00,2.05749,2.05836,2.05711,2.05718,47000000.0
2008-02-12 08:00:00,2.05827,2.05833,2.05711,2.05728,40000000.0
2008-02-12 08:05:00,2.05754,2.05939,2.05754,2.05893,39000000.0
2008-02-12 08:10:00,2.0593,2.05934,2.05799,2.05865,41000000.0
2008-02-12 08:15:00,2.0594,2.06029,2.05836,2.05925,41000000.0
2008-02-12 08:20:00,2.05974,2.05996,2.05856,2.05958,43000000.0
2008-02-12 08:25:00,2.0594,2.06005,2.05901,2.05963,42000000.0
2008-02-12 08:30:00,2.05908,2.06041,2.05853,2.06001,41000000.0
2008-02-12 08:35:00,2.06037,2.06214,2.05994,2.06181,42000000.0
2008-02-12 08:40:00,2.06174,2.06174,2.06012,2.06092,42000000.0
2008-02-12 08:45:00,2.06037,2.06131,2.06018,2.06126,48000000.0
2008-02-12 08:50:00,2.0617,2.0617,2.06022,2.06102,44000000.0
2008-02-12 08:55:00,2.06099,2.06221,2.06033,2.06221,39000000.0
2008-02-12 09:00:00,2.06164,2.06203,2.06022,2.06062,40000000.0
2008-02-12 09:05:00,2.06049,2.06073,2.05898,2.05987,44000000.0
2008-02-12 09:10:00,2.06002,2.06004,2.05769,2.0596,39000000.0
2008-02-12 09:15:00,2.05907,2.06077,2.05855,2.06014,42000000.0
2008-02-12 09:20:00,2.06024,2.06098,2.0589,2.06055,45000000.0
2008-02-12 09:25:00,2.06071,2.06097,2.05885,2.05885,48000000.0
2008-02-12 09:30:00,2.06047,2.06047,2.0584,2.05855,48000000.0
2008-02-12 09:35:00,2.06016,2.06128,2.05903,2.0596,42000000.0
2008-02-12 09:40:00,2.0599,2.0612,2.05887,2.0612,45000000.0
2008-02-12 09:45:00,2.06096,2.06116,2.05961,2.06067,43000000.0
2008-02-12 09:50:00,2.06087,2.06125,2.05945,2.06078,48000000.0
2008-02-12 09:55:00,2.06096,2.06224,2.06035,2.06161,39000000.0
2008-02-12 10:00:00,2.06121,2.06128,2.05938,2.06111,44000000.0
2008-02-12 10:05:00,2.06081,2.06125,2.05984,2.06078,42000000.0
2008-02-12 10:10:00,2.06105,2.06109,2.05973,2.06063,43000000.0
2008-02-12 10:15:00,2.0608,2.06086,2.05826,2.05899,49000000.0
2008-02-12 10:20:00,2.06038,2.06038,2.0572,2.05905,40000000.0
2008-02-12 10:25:00,2.05874,2.05914,2.05694,2.0589,49000000.0
2008-02-12 10:30:00,2.05863,2.05909,2.05763,2.05898,41000000.0
2008-02-12 10:35:00,2.05919,2.05919,2.0563,2.05847,41000000.0
2008-02-12 10:40:00,2.05843,2.05843,2.057,2.05753,40000000.0
2008-02-12 10:45:00,2.05759,2.05804,2.05566,2.05655,46000000.0
2008-02-12 10:50:00,2.05634,2.05716,2.05553,2.0563,45000000.0
2008-02-12 10:55:00,2.05605,2.05644,2.05494,2.05618,42000000.0
2008-02-12 11:00:00,2.05643,2.05643,2.05461,2.05574,42000000.0
2008-02-12 11:05:00,2.0554,2.05621,2.05476,2.05593,39000000.0
2008-02-12 11:10:00,2.05609,2.05652,2.05535,2.05652,46000000.0
2008-02-12 11:15:00,2.05622,2.05665,2.05494,2.05651,46000000.0
2008-02-12 11:20:00,2.05643,2.05697,2.05565,2.05605,46000000.0
2008-02-12 11:25:00,2.05662,2.05674,2.05496,2.05621,51000000.0
2008-02-12 11:30:00,2.05657,2.05701,2.05545,2.05656,42000000.0
2008-02-12 11:35:00,2.05679,2.05754,2.05539,2.05728,45000000.0
2008-02-12 11:40:00,2.05774,2.05774,2.05532,2.05569,45000000.0
2008-02-12 11:45:00,2.05635,2.05712,2.05538,2.05606,38000000.0
2008-02-12 11:50:00,2.05713,2.05713,2.05522,2.05693,47000000.0
2008-02-12 11:55:00,2.05676,2.05723,2.05561,2.05665,38000000.0
2008-02-12 12:00:00,2.05724,2.05951,2.0559,2.05891,44000000.0
2008-02-12 12:05:00,2.05857,2.0589,2.05631,2.05813,48000000.0
2008-02-12 12:10:00,2.05832,2.05891,2.05662,2.05781,50000000.0
2008-02-12 12:15:00,2.05785,2.0586,2.0566,2.05763,49000000.0
2008-02-12 12:20:00,2.05799,2.05861,2.05688,2.05765,50000000.0
2008-02-12 12:25:00,2.05822,2.05894,2.05743,2.0579,41000000.0
2008-02-12 12:30:00,2.0585,2.0585,2.05687,2.05725,44000000.0
2008-02-12 12:35:00,2.05798,2.05819,2.05699,2.0579,42000000.0
2008-02-12 12:40:00,2.05782,2.05837,2.0569,2.0578,42000000.0
2008-02-12 12:45:00,2.05824,2.05834,2.05674,2.05796,52000000.0
2008-02-12 12:50:00,2.0582,2.0595,2.05672,2.05926,220000000.0
2008-02-12 12:55:00,2.05914,2.05939,2.05783,2.05876,100000000.0
2008-02-12 13:00:00,2.05951,2.05951,2.05698,2.05816,145000000.0
2008-02-12 13:05:00,2.05836,2.05874,2.05671,2.05812,138000000.0
2008-02-12 13:10:00,2.05806,2.05866,2.05649,2.05765,177000000.0
2008-02-12 13:15:00,2.05711,2.05829,2.05607,2.05775,240000000.0
2008-02-12 13:20:00,2.05812,2.05812,2.05594,2.05694,159000000.0
2008-02-12 13:25:00,2.05719,2.05857,2.05665,2.05802,217000000.0
2008-02-12 13:30:00,2.05819,2.05848,2.0564,2.05764,234000000.0
2008-02-12 13:35:00,2.0573,2.05777,2.05512,2.05709,253000000.0
2008-02-12 13:40:00,2.05703,2.05713,2.05586,2.05691,190000000.0
2008-02-12 13:45:00,2.05749,2.05791,2.05498,2.05745,240000000.0
2008-02-12 13:50:00,2.05756,2.05787,2.05587,2.05683,237000000.0
2008-02-12 13:55:00,2.05742,2.05833,2.05663,2.05787,181000000.0
2008-02-12 14:00:00,2.05762,2.05962,2.05636,2.05819,169000000.0
2008-02-12 14:05:00,2.05912,2.05979,2.05799,2.05929,186000000.0
2008-02-12 14:10:00,2.05916,2.05972,2.05618,2.05837,155000000.0
2008-02-12 14:15:00,2.05807,2.05837,2.05558,2.05746,108000000.0
2008-02-12 14:20:00,2.05789,2.05816,2.05668,2.05754,130000000.0
2008-02-12 14:25:00,2.05698,2.0581,2.05612,2.05773,177000000.0
2008-02-12 14:30:00,2.05813,2.05834,2.05604,2.05777,162000000.0
2008-02-12 14:35:00,2.05779,2.06051,2.05727,2.06029,127000000.0
2008-02-12 14:40:00,2.06029,2.0604,2.05786,2.05878,174000000.0
2008-02-12 14:45:00,2.0592,2.0592,2.05764,2.05824,168000000.0
2008-02-12 14:50:00,2.05894,2.05894,2.0554,2.05716,135000000.0
2008-02-12 14:55:00,2.05743,2.0586,2.05618,2.05792,254000000.0
2008-02-12 15:00:00,2.05778,2.06131,2.05681,2.06131,141000000.0
2008-02-12 15:05:00,2.06097,2.06111,2.05812,2.05966,171000000.0
2008-02-12 15:10:00,2.06014,2.06052,2.05814,2.05828,156000000.0
2008-02-12 15:15:00,2.05825,2.0596,2.05716,2.05787,173000000.0
2008-02-12 15:20:00,2.05843,2.05939,2.05701,2.05907,193000000.0
2008-02-12 15:25:00,2.05899,2.05989,2.05642,2.05867,182000000.0
2008-02-12 15:30:00,2.05941,2.05969,2.05682,2.05969,249000000.0
2008-02-12 15:35:00,2.0592,2.05953,2.0557,2.0588,248000000.0
2008-02-12 15:40:00,2.0591,2.05962,2.05767,2.05882,235000000.0
2008-02-12 15:45:00,2.05884,2.05964,2.05797,2.05847,343000000.0
2008-02-12 15:50:00,2.05851,2.05967,2.05816,2.05909,347000000.0
2008-02-12 15:55:00,2.05855,2.05929,2.05737,2.05861,228000000.0
2008-02-12 16:00:00,2.05925,2.06023,2.05829,2.06023,206000000.0
2008-02-12 16:05:00,2.06007,2.06453,2.05777,2.06384,195000000.0
2008-02-12 16:10:00,2.06452,2.06467,2.05888,2.06298,92000000.0
2008-02-12 16:15:00,2.06308,2.0642,2.05813,2.06382,141000000.0
2008-02-12 16:20:00,2.06433,2.06441,2.05806,2.06337,222000000.0
2008-02-12 16:25:00,2.05864,2.06568,2.05794,2.06555,267000000.0
2008-02-12 16:30:00,2.0657,2.06716,2.05737,2.06424,200000000.0
2008-02-12 16:35:00,2.0636,2.06654,2.05988,2.066,48000000.0
2008-02-12 16:40:00,2.06559,2.06559,2.05769,2.0653,265000000.0
2008-02-12 16:45:00,2.0657,2.0657,2.05833,2.06436,304000000.0
2008-02-12 16:50:00,2.06521,2.06602,2.05851,2.06288,287000000.0
2008-02-12 16:55:00,2.06551,2.06551,2.06274,2.06435,211000000.0
2008-02-12 17:00:00,2.06465,2.06526,2.06279,2.06461,226000000.0
2008-02-12 17:05:00,2.06413,2.0657,2.0633,2.06477,203000000.0
2008-02-12 17:10:00,2.0652,2.06524,2.06188,2.06316,248000000.0
2008-02-12 17:15:00,2.06441,2.06713,2.06301,2.06558,238000000.0
2008-02-12 17:20:00,2.06604,2.06686,2.06382,2.06486,279000000.0
2008-02-12 17:25:00,2.06623,2.06623,2.06349,2.06406,271000000.0
2008-02-12 17:30:00,2.06462,2.06584,2.06356,2.06439,287000000.0
2008-02-12 17:35:00,2.06455,2.0655,2.06363,2.06505,253000000.0
2008-02-12 17:40:00,2.06429,2.06549,2.06328,2.06328,232000000.0
2008-02-12 17:45:00,2.06402,2.06579,2.06304,2.06309,136000000.0
2008-02-12 17:50:00,2.06426,2.06522,2.06337,2.06372,321000000.0
2008-02-12 17:55:00,2.06397,2.06519,2.0612,2.06513,350000000.0
2008-02-12 18:00:00,2.06377,2.06534,2.06286,2.06339,329000000.0
2008-02-12 18:05:00,2.06324,2.06468,2.06271,2.06426,298000000.0
2008-02-12 18:10:00,2.06432,2.06459,2.06342,2.06366,125000000.0
2008-02-12 18:15:00,2.06378,2.06677,2.0637,2.06567,200000000.0
2008-02-12 18:20:00,2.06596,2.06663,2.0632,2.06581,227000000.0
2008-02-12 18:25:00,2.06454,2.0661,2.06221,2.06453,244000000.0
2008-02-12 18:30:00,2.06474,2.06587,2.06336,2.06547,278000000.0
2008-02-12 18:35:00,2.0655,2.06606,2.06345,2.0645,210000000.0
2008-02-12 18:40:00,2.06564,2.06634,2.06329,2.06586,263000000.0
2008-02-12 18:45:00,2.06563,2.0658,2.05967,2.06511,192000000.0
2008-02-12 18:50:00,2.0657,2.0657,2.06176,2.06448,188000000.0
2008-02-12 18:55:00,2.06478,2.06505,2.06228,2.06424,131000000.0
2008-02-12 19:00:00,2.06422,2.06446,2.06262,2.06377,271000000.0
2008-02-12 19:05:00,2.06367,2.06662,2.06322,2.06359,299000000.0
2008-02-12 19:10:00,2.06313,2.06633,2.06281,2.06428,191000000.0
2008-02-12 19:15:00,2.06329,2.0655,2.0627,2.06285,266000000.0
2008-02-12 19:20:00,2.0636,2.06544,2.06246,2.06455,166000000.0
2008-02-12 19:25:00,2.06488,2.0651,2.06266,2.06457,252000000.0
2008-02-12 19:30:00,2.06339,2.06461,2.06257,2.06335,113000000.0
2008-02-12 19:35:00,2.06305,2.06409,2.06288,2.0634,101000000.0
2008-02-12 19:40:00,2.06281,2.06369,2.06205,2.06326,89000000.0
2008-02-12 19:45:00,2.06281,2.06432,2.06262,2.06357,150000000.0
2008-02-12 19:50:00,2.06421,2.06421,2.06259,2.06268,97000000.0
2008-02-12 19:55:00,2.0626,2.06324,2.06222,2.06247,172000000.0
2008-02-12 20:00:00,2.06232,2.06303,2.06219,2.06287,127000000.0
2008-02-12 20:05:00,2.06306,2.06355,2.06236,2.06289,130000000.0
2008-02-12 20:10:00,2.06234,2.0632,2.06231,2.06271,77000000.0
2008-02-12 20:15:00,2.06234,2.0633,2.06231,2.06285,91000000.0
2008-02-12 20:20:00,2.06347,2.06347,2.06231,2.06313,140000000.0
2008-02-12 20:25:00,2.06286,2.06335,2.06254,2.06304,194000000.0
2008-02-12 20:30:00,2.06351,2.06398,2.0628,2.06339,131000000.0
2008-02-12 20:35:00,2.06392,2.06412,2.06309,2.0637,89000000.0
2008-02-12 20:40:00,2.06393,2.06393,2.06322,2.06357,153000000.0
2008-02-12 20:45:00,2.06351,2.06369,2.06306,2.06322,96000000.0
2008-02-12 20:50:00,2.06349,2.06369,2.06284,2.06329,71000000.0
2008-02-12 20:55:00,2.06342,2.06372,2.06314,2.06322,78000000.0
2008-02-12 21:00:00,2.06348,2.06366,2.06293,2.06334,54000000.0
2008-02-12 21:05:00,2.06313,2.06371,2.06253,2.06359,87000000.0
2008-02-12 21:10:00,2.06336,2.06401,2.06309,2.06348,82000000.0
2008-02-12 21:15:00,2.06362,2.06382,2.0626,2.06317,73000000.0
2008-02-12 21:20:00,2.06321,2.06355,2.06261,2.06285,94000000.0
2008-02-12 21:25:00,2.06326,2.06409,2.06307,2.06347,98000000.0
2008-02-12 21:30:00,2.06356,2.06384,2.06274,2.06283,44000000.0
2008-02-12 21:35:00,2.06329,2.06425,2.06274,2.06393,50000000.0
2008-02-12 21:40:00,2.0636,2.06445,2.06327,2.06384,46000000.0
2008-02-12 21:45:00,2.0635,2.06546,2.06344,2.06483,36000000.0
2008-02-12 21:50:00,2.06497,2.06527,2.06425,2.06472,72000000.0
2008-02-12 21:55:00,2.06468,2.06469,2.06367,2.06386,55000000.0
2008-02-12 22:00:00,2.06356,2.06425,2.06299,2.06299,58000000.0
2008-02-12 22:05:00,2.06331,2.06347,2.06265,2.06274,80000000.0
2008-02-12 22:10:00,2.0633,2.06385,2.06287,2.06298,62000000.0
2008-02-12 22:15:00,2.06277,2.06392,2.06277,2.06347,54000000.0
2008-02-12 22:20:00,2.06395,2.06397,2.06291,2.06323,54000000.0
2008-02-12 22:25:00,2.06307,2.06377,2.06281,2.06377,77000000.0
2008-02-12 22:30:00,2.06395,2.06403,2.0627,2.06295,63000000.0
2008-02-12 22:35:00,2.06234,2.06296,2.06133,2.0615,63000000.0
2008-02-12 22:40:00,2.06201,2.06285,2.06159,2.06245,44000000.0
2008-02-12 22:45:00,2.06229,2.06265,2.06189,2.06262,68000000.0
2008-02-12 22:50:00,2.06288,2.06333,2.06231,2.06285,91000000.0
2008-02-12 22:55:00,2.06292,2.06334,2.06267,2.06325,85000000.0
2008-02-12 23:00:00,2.06362,2.06362,2.06259,2.063,65000000.0
2008-02-12 23:05:00,2.06305,2.06353,2.06237,2.06237,39000000.0
2008-02-12 23:10:00,2.06318,2.06343,2.06284,2.06322,49000000.0
2008-02-12 23:15:00,2.06262,2.06346,2.06233,2.06265,45000000.0
2008-02-12 23:20:00,2.06324,2.06324,2.06215,2.06274,46000000.0
2008-02-12 23:25:00,2.06282,2.06336,2.06204,2.06243,45000000.0
2008-02-12 23:30:00,2.06303,2.06303,2.06227,2.06228,42000000.0
2008-02-12 23:35:00,2.06257,2.06311,2.06158,2.06158,39000000.0
2008-02-12 23:40:00,2.06208,2.06281,2.06159,2.06247,43000000.0
2008-02-12 23:45:00,2.06205,2.06276,2.06198,2.06207,42000000.0
2008-02-12 23:50:00,2.06239,2.06259,2.06176,2.06251,40000000.0
2008-02-12 23:55:00,2.0623,2.06306,2.06208,2.06277,43000000.0
2008-02-13 00:00:00,2.06291,2.06391,2.06276,2.06334,39000000.0
2008-02-13 00:05:00,2.06343,2.0645,2.06316,2.06404,42000000.0
2008-02-13 00:10:00,2.06408,2.06419,2.06334,2.06355,43000000.0
2008-02-13 00:15:00,2.06318,2.06522,2.06318,2.06522,35000000.0
2008-02-13 00:20:00,2.06537,2.06555,2.06423,2.0649,42000000.0
2008-02-13 00:25:00,2.0649,2.06551,2.0644,2.06467,36000000.0
2008-02-13 00:30:00,2.06465,2.06489,2.06383,2.06441,39000000.0
2008-02-13 00:35:00,2.06444,2.06487,2.06371,2.06428,35000000.0
2008-02-13 00:40:00,2.06477,2.06477,2.06368,2.06394,30000000.0
2008-02-13 00:45:00,2.06432,2.06444,2.06349,2.06411,27000000.0
2008-02-13 00:50:00,2.06432,2.06473,2.06373,2.06382,45000000.0
2008-02-13 00:55:00,2.0644,2.06482,2.06348,2.0643,43000000.0
2008-02-13 01:00:00,2.06465,2.06535,2.06406,2.06476,41000000.0
2008-02-13 01:05:00,2.06457,2.06607,2.06325,2.06559,37000000.0
2008-02-13 01:10:00,2.06584,2.0661,2.06478,2.06564,36000000.0
2008-02-13 01:15:00,2.06529,2.06574,2.06473,2.06503,39000000.0
2008-02-13 01:20:00,2.06605,2.06625,2.0652,2.0658,22000000.0
2008-02-13 01:25:00,2.0655,2.06612,2.06473,2.06536,32000000.0
2008-02-13 01:30:00,2.06555,2.06609,2.06523,2.06572,38000000.0
2008-02-13 01:35:00,2.06558,2.06589,2.06491,2.06512,55000000.0
2008-02-13 01:40:00,2.06561,2.06561,2.06328,2.06455,51000000.0
2008-02-13 01:45:00,2.06465,2.06494,2.0641,2.06477,50000000.0
2008-02-13 01:50:00,2.06446,2.06471,2.06365,2.06413,40000000.0
2008-02-13 01:55:00,2.06463,2.06463,2.06348,2.0639,27000000.0
2008-02-13 02:00:00,2.06394,2.06394,2.06199,2.06253,39000000.0
2008-02-13 02:05:00,2.06231,2.06319,2.06169,2.06276,43000000.0
2008-02-13 02:10:00,2.06299,2.06357,2.06271,2.06309,45000000.0
2008-02-13 02:15:00,2.06327,2.06387,2.06259,2.06319,27000000.0
2008-02-13 02:20:00,2.06395,2.06411,2.06276,2.06359,49000000.0
2008-02-13 02:25:00,2.06369,2.06424,2.06286,2.06351,46000000.0
2008-02-13 02:30:00,2.06365,2.06381,2.06275,2.06344,42000000.0
2008-02-13 02:35:00,2.06329,2.06367,2.06238,2.06342,41000000.0
2008-02-13 02:40:00,2.06386,2.06409,2.06295,2.06378,42000000.0
2008-02-13 02:45:00,2.06357,2.06404,2.06312,2.06381,32000000.0
2008-02-13 02:50:00,2.06394,2.0642,2.06307,2.06307,36000000.0
2008-02-13 02:55:00,2.06282,2.06332,2.06224,2.06224,46000000.0
2008-02-13 03:00:00,2.06266,2.06278,2.06129,2.06175,42000000.0
2008-02-13 03:05:00,2.06131,2.06187,2.06066,2.06164,44000000.0
2008-02-13 03:10:00,2.06206,2.06224,2.06129,2.06163,37000000.0
2008-02-13 03:15:00,2.06187,2.06258,2.06107,2.06107,28000000.0
2008-02-13 03:20:00,2.0614,2.0621,2.06124,2.06174,41000000.0
2008-02-13 03:25:00,2.06187,2.06217,2.06119,2.06138,41000000.0
2008-02-13 03:30:00,2.0616,2.06224,2.06106,2.0613,31000000.0
2008-02-13 03:35:00,2.06156,2.06212,2.06102,2.06206,37000000.0
2008-02-13 03:40:00,2.06197,2.06247,2.06133,2.06247,35000000.0
2008-02-13 03:45:00,2.06272,2.06272,2.06179,2.06216,32000000.0
2008-02-13 03:50:00,2.0625,2.06304,2.06144,2.06276,40000000.0
2008-02-13 03:55:00,2.06215,2.06269,2.06176,2.06188,47000000.0
2008-02-13 04:00:00,2.06247,2.06274,2.06192,2.06249,38000000.0
2008-02-13 04:05:00,2.0624,2.06321,2.06215,2.06294,42000000.0
2008-02-13 04:10:00,2.0635,2.0635,2.06182,2.06182,44000000.0
2008-02-13 04:15:00,2.06293,2.06333,2.06219,2.06268,38000000.0
2008-02-13 04:20:00,2.06341,2.06344,2.06221,2.0627,41000000.0
2008-02-13 04:25:00,2.06248,2.06371,2.06248,2.06347,38000000.0
2008-02-13 04:30:00,2.06439,2.06439,2.06314,2.06381,43000000.0
2008-02-13 04:35:00,2.06375,2.06463,2.06369,2.06448,46000000.0
2008-02-13 04:40:00,2.06456,2.0646,2.06326,2.06447,42000000.0
2008-02-13 04:45:00,2.06417,2.06457,2.06335,2.0641,38000000.0
2008-02-13 04:50:00,2.06395,2.0646,2.063,2.06312,43000000.0
2008-02-13 04:55:00,2.06348,2.06413,2.06308,2.06317,36000000.0
2008-02-13 05:00:00,2.0643,2.06436,2.06358,2.06429,42000000.0
2008-02-13 05:05:00,2.06433,2.06508,2.06376,2.0643,46000000.0
2008-02-13 05:10:00,2.06393,2.0651,2.06393,2.06436,45000000.0
2008-02-13 05:15:00,2.06425,2.06457,2.0634,2.06352,46000000.0
2008-02-13 05:20:00,2.06318,2.06447,2.06318,2.06409,48000000.0
2008-02-13 05:25:00,2.06392,2.06446,2.06379,2.06443,41000000.0
2008-02-13 05:30:00,2.06499,2.06499,2.06355,2.06418,42000000.0
2008-02-13 05:35:00,2.06324,2.06435,2.06315,2.06407,43000000.0
2008-02-13 05:40:00,2.06417,2.06429,2.06358,2.06368,36000000.0
2008-02-13 05:45:00,2.06384,2.06434,2.06263,2.06268,47000000.0
2008-02-13 05:50:00,2.06272,2.06386,2.06254,2.06316,38000000.0
2008-02-13 05:55:00,2.06354,2.06383,2.06279,2.06307,39000000.0
2008-02-13 06:00:00,2.06321,2.06348,2.06239,2.06269,41000000.0
2008-02-13 06:05:00,2.06318,2.06369,2.06255,2.06312,40000000.0
2008-02-13 06:10:00,2.06345,2.06345,2.06235,2.06298,43000000.0
2008-02-13 06:15:00,2.06302,2.06309,2.06242,2.06284,40000000.0
2008-02-13 06:20:00,2.06277,2.06295,2.06162,2.06244,43000000.0
2008-02-13 06:25:00,2.06251,2.06363,2.0624,2.06268,38000000.0
2008-02-13 06:30:00,2.06295,2.06324,2.06199,2.06272,39000000.0
2008-02-13 06:35:00,2.06249,2.06275,2.06171,2.06238,43000000.0
2008-02-13 06:40:00,2.062,2.06267,2.06117,2.06249,44000000.0
2008-02-13 06:45:00,2.06211,2.06272,2.06182,2.06254,40000000.0
2008-02-13 06:50:00,2.06269,2.0627,2.06142,2.06214,46000000.0
2008-02-13 06:55:00,2.06251,2.06251,2.06131,2.06158,34000000.0
2008-02-13 07:00:00,2.06199,2.06199,2.06053,2.06104,45000000.0
2008-02-13 07:05:00,2.06063,2.0611,2.0604,2.0606,42000000.0
2008-02-13 07:10:00,2.06104,2.06141,2.06027,2.06141,43000000.0
2008-02-13 07:15:00,2.06081,2.0612,2.06027,2.06082,39000000.0
2008-02-13 07:20:00,2.06012,2.06142,2.05985,2.06038,42000000.0
2008-02-13 07:25:00,2.0606,2.06162,2.05959,2.06162,40000000.0
2008-02-13 07:30:00,2.06187,2.06212,2.06103,2.06175,50000000.0
2008-02-13 07:35:00,2.06198,2.06236,2.06137,2.06215,44000000.0
2008-02-13 07:40:00,2.062,2.06291,2.06166,2.06243,45000000.0
2008-02-13 07:45:00,2.06255,2.06298,2.06181,2.06256,40000000.0
2008-02-13 07:50:00,2.0626,2.06278,2.06147,2.06247,44000000.0
2008-02-13 07:55:00,2.06268,2.06326,2.06202,2.06282,47000000.0
2008-02-13 08:00:00,2.06315,2.06315,2.06185,2.06235,40000000.0
2008-02-13 08:05:00,2.06235,2.06267,2.06166,2.06195,39000000.0
2008-02-13 08:10:00,2.06245,2.06301,2.06068,2.06188,41000000.0
2008-02-13 08:15:00,2.06207,2.06272,2.05996,2.06254,41000000.0
2008-02-13 08:20:00,2.06267,2.06295,2.061,2.06253,43000000.0
2008-02-13 08:25:00,2.06219,2.06293,2.06179,2.06228,42000000.0
2008-02-13 08:30:00,2.06236,2.06282,2.06089,2.0617,41000000.0
2008-02-13 08:35:00,2.0616,2.06197,2.06086,2.06148,42000000.0
2008-02-13 08:40:00,2.06151,2.06169,2.06088,2.06127,42000000.0
2008-02-13 08:45:00,2.06117,2.06199,2.06108,2.06163,48000000.0
2008-02-13 08:50:00,2.06163,2.06286,2.06099,2.06244,44000000.0
2008-02-13 08:55:00,2.06227,2.06288,2.06169,2.06221,39000000.0
2008-02-13 09:00:00,2.06197,2.06303,2.06158,2.06173,40000000.0
2008-02-13 09:05:00,2.06208,2.06256,2.06137,2.06227,44000000.0
2008-02-13 09:10:00,2.06226,2.06232,2.06132,2.06182,39000000.0
2008-02-13 09:15:00,2.06229,2.06302,2.06168,2.06222,42000000.0
2008-02-13 09:20:00,2.06227,2.06275,2.06149,2.06197,45000000.0
2008-02-13 09:25:00,2.06181,2.06268,2.06078,2.0621,48000000.0
2008-02-13 09:30:00,2.06212,2.06236,2.06039,2.06076,48000000.0
2008-02-13 09:35:00,2.0612,2.06121,2.05914,2.05951,42000000.0
2008-02-13 09:40:00,2.06018,2.06084,2.05942,2.05954,45000000.0
2008-02-13 09:45:00,2.06086,2.06086,2.05818,2.05939,43000000.0
2008-02-13 09:50:00,2.0595,2.06018,2.05863,2.05968,48000000.0
2008-02-13 09:55:00,2.05992,2.06003,2.05843,2.05893,39000000.0
2008-02-13 10:00:00,2.05884,2.05917,2.05713,2.05914,44000000.0
2008-02-13 10:05:00,2.05867,2.05979,2.05815,2.05905,42000000.0
2008-02-13 10:10:00,2.05938,2.0603,2.05823,2.0603,43000000.0
2008-02-13 10:15:00,2.06036,2.06111,2.05839,2.06047,49000000.0
2008-02-13 10:20:00,2.0609,2.0611,2.05903,2.06062,40000000.0
2008-02-13 10:25:00,2.06036,2.06201,2.05978,2.0617,49000000.0
2008-02-13 10:30:00,2.06153,2.06226,2.0594,2.06068,41000000.0
2008-02-13 10:35:00,2.06138,2.06181,2.06012,2.06026,41000000.0
2008-02-13 10:40:00,2.06195,2.06241,2.06063,2.0609,40000000.0
2008-02-13 10:45:00,2.06147,2.06148,2.05905,2.0603,46000000.0
2008-02-13 10:50:00,2.0608,2.06159,2.0597,2.06125,45000000.0
2008-02-13 10:55:00,2.06138,2.06226,2.06024,2.06226,42000000.0
2008-02-13 11:00:00,2.06266,2.0627,2.06061,2.06209,42000000.0
2008-02-13 11:05:00,2.06175,2.06309,2.0603,2.06229,39000000.0
2008-02-13 11:10:00,2.06256,2.06311,2.06101,2.06223,46000000.0
2008-02-13 11:15:00,2.06145,2.06253,2.06098,2.06217,46000000.0
2008-02-13 11:20:00,2.06211,2.06299,2.06041,2.06247,46000000.0
2008-02-13 11:25:00,2.06279,2.06279,2.06085,2.06213,51000000.0
2008-02-13 11:30:00,2.06245,2.06245,2.0607,2.06191,42000000.0
2008-02-13 11:35:00,2.0622,2.06318,2.06037,2.06282,45000000.0
2008-02-13 11:40:00,2.06269,2.06337,2.06097,2.06147,45000000.0
2008-02-13 11:45:00,2.06243,2.06332,2.06178,2.06301,38000000.0
2008-02-13 11:50:00,2.06304,2.06389,2.06187,2.06329,47000000.0
2008-02-13 11:55:00,2.06292,2.06363,2.06152,2.06278,38000000.0
2008-02-13 12:00:00,2.06261,2.06261,2.06093,2.0619,44000000.0
2008-02-13 12:05:00,2.06221,2.0637,2.06157,2.0637,48000000.0
2008-02-13 12:10:00,2.06387,2.06469,2.06242,2.06373,50000000.0
2008-02-13 12:15:00,2.06369,2.06546,2.06304,2.06509,49000000.0
2008-02-13 12:20:00,2.0655,2.06589,2.06324,2.06374,50000000.0
2008-02-13 12:25:00,2.06426,2.0653,2.06377,2.06482,41000000.0
2008-02-13 12:30:00,2.0653,2.0653,2.06342,2.06478,44000000.0
2008-02-13 12:35:00,2.06574,2.06624,2.0645,2.06614,42000000.0
2008-02-13 12:40:00,2.06568,2.06624,2.06461,2.06495,42000000.0
2008-02-13 12:45:00,2.06524,2.06754,2.06484,2.06693,52000000.0
2008-02-13 12:50:00,2.06769,2.06854,2.0664,2.06828,220000000.0
2008-02-13 12:55:00,2.06796,2.06877,2.06605,2.06683,100000000.0
2008-02-13 13:00:00,2.06747,2.06791,2.06437,2.06546,145000000.0
2008-02-13 13:05:00,2.06639,2.06672,2.06532,2.06562,138000000.0
2008-02-13 13:10:00,2.06583,2.06616,2.06365,2.06532,177000000.0
2008-02-13 13:15:00,2.0654,2.06636,2.06372,2.06592,240000000.0
2008-02-13 13:20:00,2.06612,2.06637,2.06457,2.066,159000000.0
2008-02-13 13:25:00,2.06654,2.06687,2.0648,2.06674,217000000.0
2008-02-13 13:30:00,2.06624,2.06671,2.06451,2.06587,234000000.0
2008-02-13 13:35:00,2.06556,2.06617,2.06482,2.06605,253000000.0
2008-02-13 13:40:00,2.06619,2.06667,2.06441,2.06605,190000000.0
2008-02-13 13:45:00,2.06531,2.06659,2.06373,2.06499,240000000.0
2008-02-13 13:50:00,2.06581,2.06731,2.06461,2.06681,237000000.0
2008-02-13 13:55:00,2.06669,2.06694,2.0649,2.06565,181000000.0
2008-02-13 14:00:00,2.06609,2.06627,2.06393,2.06467,169000000.0
2008-02-13 14:05:00,2.06561,2.06631,2.06471,2.06508,186000000.0
2008-02-13 14:10:00,2.06593,2.06617,2.06355,2.06355,155000000.0
2008-02-13 14:15:00,2.06431,2.0658,2.06387,2.06492,108000000.0
2008-02-13 14:20:00,2.06527,2.06561,2.06428,2.06498,130000000.0
2008-02-13 14:25:00,2.0655,2.06586,2.06401,2.06542,177000000.0
2008-02-13 14:30:00,2.06569,2.06569,2.06275,2.06409,162000000.0
2008-02-13 14:35:00,2.06376,2.06423,2.0617,2.06375,127000000.0
2008-02-13 14:40:00,2.06429,2.06457,2.06269,2.06403,174000000.0
2008-02-13 14:45:00,2.06427,2.06446,2.06282,2.06282,168000000.0
2008-02-13 14:50:00,2.0645,2.06517,2.06334,2.06473,135000000.0
2008-02-13 14:55:00,2.06395,2.06533,2.0635,2.06484,254000000.0
2008-02-13 15:00:00,2.06454,2.0652,2.06347,2.06471,141000000.0
2008-02-13 15:05:00,2.06501,2.06543,2.06401,2.06454,171000000.0
2008-02-13 15:10:00,2.06501,2.06501,2.06337,2.06465,156000000.0
2008-02-13 15:15:00,2.0646,2.06524,2.0635,2.06476,173000000.0
2008-02-13 15:20:00,2.06478,2.06483,2.06212,2.06406,193000000.0
2008-02-13 15:25:00,2.06439,2.06482,2.06325,2.0641,182000000.0
2008-02-13 15:30:00,2.06474,2.06475,2.06206,2.06454,249000000.0
2008-02-13 15:35:00,2.06448,2.06521,2.06197,2.06433,248000000.0
2008-02-13 15:40:00,2.06398,2.06492,2.06309,2.06461,235000000.0
2008-02-13 15:45:00,2.06427,2.06512,2.06211,2.06451,343000000.0
2008-02-13 15:50:00,2.06519,2.06536,2.06302,2.0645,347000000.0
2008-02-13 15:55:00,2.06483,2.0651,2.06295,2.0651,228000000.0
2008-02-13 16:00:00,2.06526,2.06526,2.0632,2.06373,206000000.0
2008-02-13 16:05:00,2.06438,2.06485,2.06295,2.06481,195000000.0
2008-02-13 16:10:00,2.06543,2.06543,2.06351,2.06452,92000000.0
2008-02-13 16:15:00,2.06364,2.06572,2.06277,2.06513,141000000.0
2008-02-13 16:20:00,2.06562,2.06562,2.06186,2.06314,222000000.0
2008-02-13 16:25:00,2.0632,2.06459,2.0611,2.06141,267000000.0
2008-02-13 16:30:00,2.06168,2.06448,2.06074,2.06448,200000000.0
2008-02-13 16:35:00,2.06558,2.06563,2.06177,2.06294,48000000.0
2008-02-13 16:40:00,2.06269,2.06403,2.0608,2.06313,265000000.0
2008-02-13 16:45:00,2.06189,2.06392,2.0608,2.06195,304000000.0
2008-02-13 16:50:00,2.06376,2.06376,2.06003,2.06327,287000000.0
2008-02-13 16:55:00,2.06232,2.06342,2.06095,2.06316,211000000.0
2008-02-13 17:00:00,2.0629,2.06385,2.06131,2.06258,226000000.0
2008-02-13 17:05:00,2.06246,2.06388,2.06143,2.06143,203000000.0
2008-02-13 17:10:00,2.06261,2.06428,2.06164,2.06343,248000000.0
2008-02-13 17:15:00,2.06282,2.06382,2.06008,2.063,238000000.0
2008-02-13 17:20:00,2.06363,2.06389,2.06193,2.06322,279000000.0
2008-02-13 17:25:00,2.06302,2.06365,2.06218,2.063,271000000.0
2008-02-13 17:30:00,2.06287,2.06343,2.06115,2.06271,287000000.0
2008-02-13 17:35:00,2.06291,2.06393,2.06135,2.06229,253000000.0
2008-02-13 17:40:00,2.0631,2.06428,2.06169,2.06364,232000000.0
2008-02-13 17:45:00,2.06384,2.06463,2.06091,2.06366,136000000.0
2008-02-13 17:50:00,2.06363,2.06467,2.06202,2.06414,321000000.0
2008-02-13 17:55:00,2.06383,2.06566,2.06053,2.06531,350000000.0
2008-02-13 18:00:00,2.06262,2.06557,2.06047,2.06504,329000000.0
2008-02-13 18:05:00,2.06479,2.0673,2.06184,2.06667,298000000.0
2008-02-13 18:10:00,2.06682,2.06694,2.06202,2.06628,125000000.0
2008-02-13 18:15:00,2.06639,2.0669,2.06245,2.06643,200000000.0
2008-02-13 18:20:00,2.06672,2.06672,2.06304,2.06632,227000000.0
2008-02-13 18:25:00,2.06623,2.06752,2.06327,2.06627,244000000.0
2008-02-13 18:30:00,2.06704,2.06704,2.06392,2.06538,278000000.0
2008-02-13 18:35:00,2.06577,2.06656,2.064,2.06602,210000000.0
2008-02-13 18:40:00,2.06622,2.06749,2.06487,2.06706,263000000.0
2008-02-13 18:45:00,2.06688,2.06729,2.06537,2.06689,192000000.0
2008-02-13 18:50:00,2.06697,2.06697,2.06546,2.06642,188000000.0
2008-02-13 18:55:00,2.06624,2.06729,2.06544,2.06701,131000000.0
2008-02-13 19:00:00,2.06707,2.06733,2.06491,2.06696,271000000.0
2008-02-13 19:05:00,2.0661,2.06758,2.06498,2.0668,299000000.0
2008-02-13 19:10:00,2.06644,2.06734,2.06517,2.0656,191000000.0
2008-02-13 19:15:00,2.0661,2.06734,2.06519,2.06649,266000000.0
2008-02-13 19:20:00,2.06728,2.06733,2.06461,2.06691,166000000.0
2008-02-13 19:25:00,2.06664,2.06792,2.06664,2.06756,252000000.0
2008-02-13 19:30:00,2.06735,2.06795,2.0669,2.06751,113000000.0
2008-02-13 19:35:00,2.06727,2.06833,2.06696,2.06783,101000000.0
2008-02-13 19:40:00,2.06781,2.06868,2.06757,2.06783,89000000.0
2008-02-13 19:45:00,2.06776,2.06886,2.06754,2.06869,150000000.0
2008-02-13 19:50:00,2.06902,2.06902,2.06757,2.06812,97000000.0
2008-02-13 19:55:00,2.06793,2.06858,2.06765,2.06776,172000000.0
2008-02-13 20:00:00,2.06781,2.06844,2.06701,2.06706,127000000.0
2008-02-13 20:05:00,2.06708,2.0689,2.06674,2.06803,130000000.0
2008-02-13 20:10:00,2.068,2.06854,2.06741,2.06788,77000000.0
2008-02-13 20:15:00,2.06813,2.06853,2.06777,2.06817,91000000.0
2008-02-13 20:20:00,2.06871,2.06871,2.06693,2.06713,140000000.0
2008-02-13 20:25:00,2.06718,2.06813,2.06692,2.06765,194000000.0
2008-02-13 20:30:00,2.06788,2.06828,2.0674,2.06759,131000000.0
2008-02-13 20:35:00,2.06754,2.06807,2.06741,2.06758,89000000.0
2008-02-13 20:40:00,2.06779,2.06781,2.06707,2.06738,153000000.0
2008-02-13 20:45:00,2.06751,2.06798,2.06708,2.06708,96000000.0
2008-02-13 20:50:00,2.06736,2.06799,2.06698,2.06739,71000000.0
2008-02-13 20:55:00,2.06759,2.06806,2.06722,2.06803,78000000.0
2008-02-13 21:00:00,2.06817,2.06825,2.06731,2.06768,54000000.0
2008-02-13 21:05:00,2.067,2.06795,2.06695,2.06785,87000000.0
2008-02-13 21:10:00,2.06832,2.06832,2.0673,2.06747,82000000.0
2008-02-13 21:15:00,2.06728,2.06799,2.06725,2.06749,73000000.0
2008-02-13 21:20:00,2.06785,2.06785,2.06672,2.06692,64000000.0
2008-02-13 21:25:00,2.06706,2.0675,2.06651,2.06697,98000000.0
2008-02-13 21:30:00,2.06701,2.06759,2.06651,2.06658,44000000.0
2008-02-13 21:35:00,2.06755,2.06766,2.06666,2.06728,50000000.0
2008-02-13 21:40:00,2.0671,2.06789,2.0663,2.06679,46000000.0
2008-02-13 21:45:00,2.06643,2.06722,2.06579,2.06662,36000000.0
2008-02-13 21:50:00,2.06647,2.0668,2.06569,2.0662,72000000.0
2008-02-13 21:55:00,2.06584,2.06688,2.06575,2.06688,55000000.0
2008-02-13 22:00:00,2.06688,2.06738,2.06649,2.06706,58000000.0
2008-02-13 22:05:00,2.06713,2.06741,2.06615,2.06629,80000000.0
2008-02-13 22:10:00,2.06664,2.06724,2.06623,2.06635,62000000.0
2008-02-13 22:15:00,2.0664,2.06704,2.0664,2.06689,54000000.0
2008-02-13 22:20:00,2.0669,2.06739,2.06638,2.06717,50000000.0
2008-02-13 22:25:00,2.06722,2.06776,2.0669,2.06776,63000000.0
2008-02-13 22:30:00,2.06798,2.06826,2.06748,2.06774,63000000.0
2008-02-13 22:35:00,2.06742,2.06805,2.06714,2.06731,63000000.0
2008-02-13 22:40:00,2.06779,2.06779,2.0663,2.06644,46000000.0
2008-02-13 22:45:00,2.06637,2.06684,2.06613,2.06626,68000000.0
2008-02-13 22:50:00,2.06659,2.06682,2.06614,2.06615,91000000.0
2008-02-13 22:55:00,2.0662,2.06636,2.06548,2.06595,85000000.0
2008-02-13 23:00:00,2.06632,2.06632,2.06563,2.06569,65000000.0
2008-02-13 23:05:00,2.0656,2.06623,2.06519,2.06542,39000000.0
2008-02-13 23:10:00,2.06588,2.06628,2.06542,2.066,49000000.0
2008-02-13 23:15:00,2.06589,2.06616,2.06523,2.06553,45000000.0
2008-02-13 23:20:00,2.06575,2.06608,2.06508,2.06566,46000000.0
2008-02-13 23:25:00,2.06574,2.06624,2.06547,2.06621,45000000.0
2008-02-13 23:30:00,2.06675,2.06701,2.06605,2.06657,42000000.0
2008-02-13 23:35:00,2.06801,2.06801,2.06626,2.06626,31000000.0
2008-02-13 23:40:00,2.06671,2.06671,2.06564,2.06658,43000000.0
2008-02-13 23:45:00,2.06628,2.0667,2.0657,2.06583,42000000.0
2008-02-13 23:50:00,2.06634,2.06759,2.0663,2.06711,40000000.0
2008-02-13 23:55:00,2.06717,2.06778,2.06673,2.06692,43000000.0
2008-02-14 00:00:00,2.06772,2.06785,2.06695,2.06709,39000000.0
2008-02-14 00:05:00,2.06703,2.06797,2.06694,2.0671,42000000.0
2008-02-14 00:10:00,2.06767,2.06767,2.06682,2.06692,43000000.0
2008-02-14 00:15:00,2.06658,2.06795,2.06658,2.06701,35000000.0
2008-02-14 00:20:00,2.06734,2.06765,2.06622,2.06682,42000000.0
2008-02-14 00:25:00,2.0669,2.0669,2.066,2.06628,35000000.0
2008-02-14 00:30:00,2.06628,2.0669,2.06572,2.06631,39000000.0
2008-02-14 00:35:00,2.06611,2.06634,2.06534,2.06577,38000000.0
2008-02-14 00:40:00,2.06606,2.06651,2.06579,2.066,23000000.0
2008-02-14 00:45:00,2.06601,2.06643,2.0652,2.06575,48000000.0
2008-02-14 00:50:00,2.06628,2.06634,2.0654,2.0654,27000000.0
2008-02-14 00:55:00,2.06616,2.06616,2.06531,2.06565,27000000.0
2008-02-14 01:00:00,2.06601,2.06637,2.06536,2.06579,41000000.0
2008-02-14 01:05:00,2.06565,2.06616,2.06464,2.0656,37000000.0
2008-02-14 01:10:00,2.06623,2.06623,2.06492,2.06575,31000000.0
2008-02-14 01:15:00,2.06553,2.06567,2.06454,2.06494,44000000.0
2008-02-14 01:20:00,2.06557,2.06612,2.06443,2.06567,37000000.0
2008-02-14 01:25:00,2.06555,2.06622,2.06504,2.06556,39000000.0
2008-02-14 01:30:00,2.06564,2.06616,2.06526,2.06571,38000000.0
2008-02-14 01:35:00,2.0658,2.06696,2.06554,2.06632,55000000.0
2008-02-14 01:40:00,2.06686,2.06686,2.06522,2.06526,51000000.0
2008-02-14 01:45:00,2.06487,2.06539,2.0643,2.06472,58000000.0
2008-02-14 01:50:00,2.06481,2.06481,2.06275,2.06323,40000000.0
2008-02-14 01:55:00,2.06373,2.06408,2.0624,2.06408,34000000.0
2008-02-14 02:00:00,2.06412,2.06634,2.06363,2.06634,39000000.0
2008-02-14 02:05:00,2.06684,2.06792,2.06627,2.06659,43000000.0
2008-02-14 02:10:00,2.06705,2.06754,2.06661,2.06717,45000000.0
2008-02-14 02:15:00,2.06669,2.06736,2.06646,2.06693,38000000.0
2008-02-14 02:20:00,2.06727,2.06743,2.06644,2.0673,49000000.0
2008-02-14 02:25:00,2.06737,2.06772,2.06619,2.06706,42000000.0
2008-02-14 02:30:00,2.06732,2.06787,2.06679,2.06748,46000000.0
2008-02-14 02:35:00,2.06731,2.06741,2.06516,2.06627,41000000.0
2008-02-14 02:40:00,2.06675,2.06712,2.06572,2.06712,42000000.0
2008-02-14 02:45:00,2.0669,2.06752,2.06578,2.0663,45000000.0
2008-02-14 02:50:00,2.06619,2.06619,2.06488,2.06497,37000000.0
2008-02-14 02:55:00,2.06489,2.06589,2.06476,2.06553,46000000.0
2008-02-14 03:00:00,2.06604,2.06618,2.06486,2.06587,48000000.0
2008-02-14 03:05:00,2.06505,2.06546,2.06394,2.06449,44000000.0
2008-02-14 03:10:00,2.06486,2.06486,2.06356,2.06394,39000000.0
2008-02-14 03:15:00,2.06429,2.06479,2.06399,2.06423,33000000.0
2008-02-14 03:20:00,2.06499,2.06563,2.06482,2.0653,41000000.0
2008-02-14 03:25:00,2.06487,2.06546,2.06457,2.0649,41000000.0
2008-02-14 03:30:00,2.0653,2.06583,2.06408,2.0653,42000000.0
2008-02-14 03:35:00,2.06474,2.06544,2.06408,2.06544,37000000.0
2008-02-14 03:40:00,2.06509,2.06548,2.06431,2.06482,33000000.0
2008-02-14 03:45:00,2.06468,2.06536,2.06405,2.06484,46000000.0
2008-02-14 03:50:00,2.06487,2.06498,2.06368,2.06483,40000000.0
2008-02-14 03:55:00,2.06443,2.0652,2.06348,2.06411,47000000.0
2008-02-14 04:00:00,2.06418,2.06492,2.06381,2.06465,38000000.0
2008-02-14 04:05:00,2.06514,2.06514,2.06367,2.06484,42000000.0
2008-02-14 04:10:00,2.06479,2.06519,2.06357,2.06451,44000000.0
2008-02-14 04:15:00,2.06489,2.06604,2.06483,2.06593,38000000.0
2008-02-14 04:20:00,2.0665,2.0665,2.0652,2.06587,34000000.0
2008-02-14 04:25:00,2.06633,2.06633,2.06522,2.06522,23000000.0
2008-02-14 04:30:00,2.06581,2.06638,2.0653,2.0653,43000000.0
2008-02-14 04:35:00,2.06594,2.06594,2.06511,2.06555,46000000.0
2008-02-14 04:40:00,2.06551,2.06629,2.06509,2.06592,42000000.0
2008-02-14 04:45:00,2.06568,2.06626,2.06526,2.06609,32000000.0
2008-02-14 04:50:00,2.06613,2.06626,2.06516,2.06574,40000000.0
2008-02-14 04:55:00,2.06551,2.06607,2.0649,2.06509,36000000.0
2008-02-14 05:00:00,2.06569,2.06628,2.06528,2.06575,46000000.0
2008-02-14 05:05:00,2.06554,2.06616,2.06514,2.06595,46000000.0
2008-02-14 05:10:00,2.06578,2.06612,2.065,2.0661,45000000.0
2008-02-14 05:15:00,2.06593,2.06673,2.06578,2.06597,46000000.0
2008-02-14 05:20:00,2.06612,2.06688,2.06566,2.06667,45000000.0
2008-02-14 05:25:00,2.06681,2.06722,2.06605,2.06685,35000000.0
2008-02-14 05:30:00,2.06719,2.06719,2.06535,2.06674,42000000.0
2008-02-14 05:35:00,2.0661,2.0669,2.06556,2.06635,39000000.0
2008-02-14 05:40:00,2.06671,2.06675,2.06563,2.06636,36000000.0
2008-02-14 05:45:00,2.06652,2.06689,2.0657,2.06577,47000000.0
2008-02-14 05:50:00,2.06572,2.06662,2.06544,2.06573,38000000.0
2008-02-14 05:55:00,2.0662,2.06695,2.06587,2.06587,39000000.0
2008-02-14 06:00:00,2.06596,2.06674,2.06528,2.06558,41000000.0
2008-02-14 06:05:00,2.06545,2.06599,2.06503,2.06569,40000000.0
2008-02-14 06:10:00,2.06634,2.06644,2.06432,2.06487,43000000.0
2008-02-14 06:15:00,2.06594,2.0663,2.06492,2.06578,33000000.0
2008-02-14 06:20:00,2.06587,2.06594,2.06509,2.06533,43000000.0
2008-02-14 06:25:00,2.06526,2.06585,2.06498,2.06498,38000000.0
2008-02-14 06:30:00,2.0658,2.06592,2.06429,2.06556,39000000.0
2008-02-14 06:35:00,2.06561,2.06648,2.06496,2.06581,43000000.0
2008-02-14 06:40:00,2.06625,2.06636,2.065,2.06603,44000000.0
2008-02-14 06:45:00,2.06555,2.06667,2.06539,2.06554,40000000.0
2008-02-14 06:50:00,2.06624,2.06654,2.06515,2.06571,38000000.0
2008-02-14 06:55:00,2.06583,2.06645,2.06494,2.06548,43000000.0
2008-02-14 07:00:00,2.06543,2.06606,2.06526,2.06537,38000000.0
2008-02-14 07:05:00,2.06522,2.06623,2.06522,2.06562,42000000.0
2008-02-14 07:10:00,2.06587,2.06614,2.06527,2.06571,35000000.0
2008-02-14 07:15:00,2.06578,2.06635,2.06527,2.06612,39000000.0
2008-02-14 07:20:00,2.06555,2.06644,2.06544,2.06609,42000000.0
2008-02-14 07:25:00,2.06578,2.0661,2.06553,2.06566,40000000.0
2008-02-14 07:30:00,2.06656,2.06682,2.06544,2.06607,50000000.0
2008-02-14 07:35:00,2.06651,2.06651,2.06523,2.06523,44000000.0
2008-02-14 07:40:00,2.06595,2.06643,2.06477,2.06531,45000000.0
2008-02-14 07:45:00,2.06573,2.06618,2.06481,2.06502,40000000.0
2008-02-14 07:50:00,2.06547,2.06573,2.06489,2.06518,44000000.0
2008-02-14 07:55:00,2.06493,2.06624,2.06434,2.06544,47000000.0
2008-02-14 08:00:00,2.06587,2.06587,2.06425,2.06474,46000000.0
2008-02-14 08:05:00,2.06512,2.06541,2.06406,2.06519,39000000.0
2008-02-14 08:10:00,2.06523,2.06571,2.06448,2.06511,41000000.0
2008-02-14 08:15:00,2.06477,2.06609,2.06474,2.06609,41000000.0
2008-02-14 08:20:00,2.06576,2.06654,2.06494,2.06575,43000000.0
2008-02-14 08:25:00,2.06526,2.06652,2.0652,2.0664,42000000.0
2008-02-14 08:30:00,2.06636,2.06654,2.06515,2.06534,41000000.0
2008-02-14 08:35:00,2.06528,2.06553,2.06395,2.06532,42000000.0
2008-02-14 08:40:00,2.06528,2.06552,2.06484,2.06546,42000000.0
2008-02-14 08:45:00,2.06487,2.06571,2.06472,2.06549,48000000.0
2008-02-14 08:50:00,2.06573,2.0659,2.06496,2.06525,44000000.0
2008-02-14 08:55:00,2.06542,2.06598,2.06479,2.06521,39000000.0
2008-02-14 09:00:00,2.06559,2.06577,2.06385,2.06508,40000000.0
2008-02-14 09:05:00,2.06497,2.06646,2.0647,2.06572,44000000.0
2008-02-14 09:10:00,2.06622,2.06763,2.06537,2.06763,39000000.0
2008-02-14 09:15:00,2.06762,2.06789,2.06657,2.06693,42000000.0
2008-02-14 09:20:00,2.06716,2.06814,2.06639,2.0678,45000000.0
2008-02-14 09:25:00,2.06719,2.06813,2.06649,2.06751,48000000.0
2008-02-14 09:30:00,2.06753,2.06784,2.06642,2.06668,48000000.0
2008-02-14 09:35:00,2.06696,2.0673,2.06537,2.06629,42000000.0
2008-02-14 09:40:00,2.06625,2.06654,2.06474,2.06518,45000000.0
2008-02-14 09:45:00,2.06647,2.06681,2.06503,2.06603,43000000.0
2008-02-14 09:50:00,2.06599,2.06684,2.06522,2.06678,48000000.0
2008-02-14 09:55:00,2.06637,2.0697,2.06579,2.06868,39000000.0
2008-02-14 10:00:00,2.06961,2.07043,2.06846,2.07017,44000000.0
2008-02-14 10:05:00,2.07034,2.07034,2.06779,2.07033,42000000.0
2008-02-14 10:10:00,2.07032,2.0708,2.06872,2.07037,43000000.0
2008-02-14 10:15:00,2.06969,2.07023,2.06721,2.06922,49000000.0
2008-02-14 10:20:00,2.0698,2.07072,2.06837,2.06948,40000000.0
2008-02-14 10:25:00,2.06958,2.0703,2.06876,2.0703,49000000.0
2008-02-14 10:30:00,2.07046,2.07046,2.06866,2.06866,41000000.0
2008-02-14 10:35:00,2.06964,2.06999,2.06883,2.06984,41000000.0
2008-02-14 10:40:00,2.07027,2.07056,2.06873,2.07036,40000000.0
2008-02-14 10:45:00,2.07046,2.07111,2.06902,2.07024,46000000.0
2008-02-14 10:50:00,2.07048,2.07171,2.06949,2.07171,45000000.0
2008-02-14 10:55:00,2.07164,2.07213,2.06988,2.07155,42000000.0
2008-02-14 11:00:00,2.07114,2.07161,2.0701,2.07118,42000000.0
2008-02-14 11:05:00,2.07104,2.07154,2.06937,2.06963,39000000.0
2008-02-14 11:10:00,2.07077,2.0711,2.0694,2.07071,46000000.0
2008-02-14 11:15:00,2.07032,2.07072,2.06872,2.06996,46000000.0
2008-02-14 11:20:00,2.07002,2.07107,2.06888,2.07092,46000000.0
2008-02-14 11:25:00,2.07107,2.07126,2.07007,2.07095,51000000.0
2008-02-14 11:30:00,2.07142,2.07142,2.06954,2.07014,42000000.0
2008-02-14 11:35:00,2.07036,2.07103,2.06942,2.07028,45000000.0
2008-02-14 11:40:00,2.07097,2.07097,2.06935,2.07061,45000000.0
2008-02-14 11:45:00,2.07021,2.07079,2.06961,2.07036,38000000.0
2008-02-14 11:50:00,2.07033,2.07061,2.06851,2.06868,47000000.0
2008-02-14 11:55:00,2.06921,2.07016,2.06846,2.06899,38000000.0
2008-02-14 12:00:00,2.06932,2.07029,2.06839,2.06912,44000000.0
2008-02-14 12:05:00,2.06855,2.06918,2.06783,2.06827,48000000.0
2008-02-14 12:10:00,2.06857,2.06973,2.06719,2.06903,50000000.0
2008-02-14 12:15:00,2.06872,2.06994,2.06801,2.06957,49000000.0
2008-02-14 12:20:00,2.06987,2.07025,2.06896,2.06984,50000000.0
2008-02-14 12:25:00,2.07025,2.07098,2.06877,2.06967,41000000.0
2008-02-14 12:30:00,2.07059,2.07069,2.06902,2.07015,44000000.0
2008-02-14 12:35:00,2.07034,2.07034,2.06822,2.06989,42000000.0
2008-02-14 12:40:00,2.06971,2.07018,2.06853,2.06974,42000000.0
2008-02-14 12:45:00,2.06997,2.07148,2.06935,2.07079,52000000.0
2008-02-14 12:50:00,2.07116,2.07116,2.06837,2.06981,220000000.0
2008-02-14 12:55:00,2.06976,2.07014,2.06816,2.06948,100000000.0
2008-02-14 13:00:00,2.07001,2.07047,2.06831,2.06981,145000000.0
2008-02-14 13:05:00,2.07042,2.07059,2.06902,2.0697,138000000.0
2008-02-14 13:10:00,2.07005,2.07037,2.06864,2.06942,177000000.0
2008-02-14 13:15:00,2.06988,2.07128,2.06933,2.07128,240000000.0
2008-02-14 13:20:00,2.07163,2.07163,2.06898,2.0703,159000000.0
2008-02-14 13:25:00,2.07002,2.07063,2.06846,2.06892,217000000.0
2008-02-14 13:30:00,2.07015,2.07057,2.0682,2.07007,234000000.0
2008-02-14 13:35:00,2.06966,2.07041,2.06869,2.07002,253000000.0
2008-02-14 13:40:00,2.07038,2.07038,2.06863,2.07038,190000000.0
2008-02-14 13:45:00,2.07022,2.07062,2.06865,2.06872,240000000.0
2008-02-14 13:50:00,2.06915,2.0697,2.06783,2.06903,237000000.0
2008-02-14 13:55:00,2.0692,2.06939,2.0677,2.0688,181000000.0
2008-02-14 14:00:00,2.06911,2.06911,2.06598,2.06896,169000000.0
2008-02-14 14:05:00,2.06914,2.06943,2.06611,2.06815,186000000.0
2008-02-14 14:10:00,2.06868,2.06939,2.06748,2.0687,155000000.0
2008-02-14 14:15:00,2.06914,2.07032,2.06779,2.06948,108000000.0
2008-02-14 14:20:00,2.06958,2.07019,2.06859,2.07001,130000000.0
2008-02-14 14:25:00,2.07041,2.07052,2.06894,2.06985,177000000.0
2008-02-14 14:30:00,2.07019,2.07021,2.06771,2.06891,162000000.0
2008-02-14 14:35:00,2.06959,2.07055,2.06804,2.07019,127000000.0
2008-02-14 14:40:00,2.07048,2.07051,2.06876,2.06934,174000000.0
2008-02-14 14:45:00,2.0698,2.07022,2.06833,2.06928,168000000.0
2008-02-14 14:50:00,2.06993,2.07023,2.06821,2.06931,135000000.0
2008-02-14 14:55:00,2.06955,2.071,2.06871,2.0708,254000000.0
2008-02-14 15:00:00,2.06998,2.07121,2.06925,2.07121,141000000.0
2008-02-14 15:05:00,2.07113,2.07217,2.06994,2.07209,171000000.0
2008-02-14 15:10:00,2.07232,2.07255,2.06956,2.07097,156000000.0
2008-02-14 15:15:00,2.07026,2.072,2.07018,2.07148,173000000.0
2008-02-14 15:20:00,2.0719,2.07295,2.07051,2.07182,193000000.0
2008-02-14 15:25:00,2.0715,2.07202,2.07009,2.07119,182000000.0
2008-02-14 15:30:00,2.07168,2.07168,2.06781,2.06958,249000000.0
2008-02-14 15:35:00,2.06968,2.07072,2.06745,2.07013,248000000.0
2008-02-14 15:40:00,2.06984,2.07056,2.0684,2.06911,235000000.0
2008-02-14 15:45:00,2.06939,2.07026,2.06822,2.06878,343000000.0
2008-02-14 15:50:00,2.06913,2.0698,2.06793,2.06893,347000000.0
2008-02-14 15:55:00,2.0686,2.06943,2.06655,2.0673,228000000.0
2008-02-14 16:00:00,2.06762,2.0688,2.06496,2.06498,206000000.0
2008-02-14 16:05:00,2.06477,2.06883,2.06409,2.06631,195000000.0
2008-02-14 16:10:00,2.06769,2.06851,2.06471,2.06476,92000000.0
2008-02-14 16:15:00,2.06477,2.06709,2.06477,2.06578,141000000.0
2008-02-14 16:20:00,2.06628,2.06673,2.06389,2.06643,222000000.0
2008-02-14 16:25:00,2.06638,2.06693,2.06507,2.06628,267000000.0
2008-02-14 16:30:00,2.06572,2.06685,2.06474,2.06474,200000000.0
2008-02-14 16:35:00,2.06517,2.06589,2.06403,2.06568,48000000.0
2008-02-14 16:40:00,2.06637,2.0669,2.06465,2.06641,265000000.0
2008-02-14 16:45:00,2.06639,2.06728,2.06506,2.06662,304000000.0
2008-02-14 16:50:00,2.06701,2.06806,2.06503,2.06544,287000000.0
2008-02-14 16:55:00,2.06752,2.06756,2.06518,2.06666,211000000.0
2008-02-14 17:00:00,2.06725,2.0685,2.06377,2.068,226000000.0
2008-02-14 17:05:00,2.06694,2.06846,2.06494,2.06763,203000000.0
2008-02-14 17:10:00,2.06775,2.06865,2.06529,2.06768,248000000.0
2008-02-14 17:15:00,2.06853,2.06969,2.06606,2.0672,238000000.0
2008-02-14 17:20:00,2.06987,2.07098,2.06633,2.07021,279000000.0
2008-02-14 17:25:00,2.07015,2.07087,2.06622,2.07029,271000000.0
2008-02-14 17:30:00,2.07104,2.07104,2.06643,2.07002,287000000.0
2008-02-14 17:35:00,2.06988,2.0713,2.06627,2.07055,253000000.0
2008-02-14 17:40:00,2.07146,2.07146,2.06531,2.06944,232000000.0
2008-02-14 17:45:00,2.06984,2.07041,2.06616,2.07,136000000.0
2008-02-14 17:50:00,2.0706,2.0715,2.06693,2.07104,321000000.0
2008-02-14 17:55:00,2.07068,2.07186,2.06894,2.06976,350000000.0
2008-02-14 18:00:00,2.0714,2.07431,2.06906,2.07326,329000000.0
2008-02-14 18:05:00,2.07061,2.07394,2.06901,2.07299,298000000.0
2008-02-14 18:10:00,2.07317,2.07327,2.06945,2.07174,125000000.0
2008-02-14 18:15:00,2.07177,2.07245,2.06934,2.07101,200000000.0
2008-02-14 18:20:00,2.07205,2.0725,2.06924,2.07137,227000000.0
2008-02-14 18:25:00,2.07059,2.07265,2.06988,2.07072,244000000.0
2008-02-14 18:30:00,2.07205,2.07556,2.07017,2.07435,278000000.0
2008-02-14 18:35:00,2.0743,2.07486,2.07068,2.07314,210000000.0
2008-02-14 18:40:00,2.07403,2.07403,2.07057,2.0738,263000000.0
2008-02-14 18:45:00,2.07378,2.07455,2.07105,2.07407,192000000.0
2008-02-14 18:50:00,2.0745,2.0745,2.07132,2.07294,188000000.0
2008-02-14 18:55:00,2.07259,2.07443,2.07076,2.07358,131000000.0
2008-02-14 19:00:00,2.07433,2.07433,2.07084,2.07324,271000000.0
2008-02-14 19:05:00,2.07259,2.07388,2.07064,2.07311,299000000.0
2008-02-14 19:10:00,2.07247,2.07531,2.07122,2.07436,191000000.0
2008-02-14 19:15:00,2.07266,2.07483,2.07168,2.07212,266000000.0
2008-02-14 19:20:00,2.07266,2.07405,2.0715,2.07405,166000000.0
2008-02-14 19:25:00,2.07267,2.07409,2.07224,2.0724,252000000.0
2008-02-14 19:30:00,2.07266,2.0743,2.07174,2.07286,113000000.0
2008-02-14 19:35:00,2.07196,2.07307,2.07196,2.07209,101000000.0
2008-02-14 19:40:00,2.07178,2.07274,2.07128,2.07164,89000000.0
2008-02-14 19:45:00,2.07166,2.07284,2.07139,2.0725,150000000.0
2008-02-14 19:50:00,2.07278,2.07291,2.07185,2.07267,97000000.0
2008-02-14 19:55:00,2.07247,2.07347,2.0723,2.0723,172000000.0
2008-02-14 20:00:00,2.07258,2.07284,2.07213,2.07244,127000000.0
2008-02-14 20:05:00,2.07273,2.07391,2.07231,2.07362,130000000.0
2008-02-14 20:10:00,2.07361,2.07391,2.07309,2.07337,77000000.0
2008-02-14 20:15:00,2.07287,2.07381,2.07278,2.07381,91000000.0
2008-02-14 20:20:00,2.07406,2.07406,2.07293,2.07348,140000000.0
2008-02-14 20:25:00,2.07359,2.07384,2.07293,2.0733,194000000.0
2008-02-14 20:30:00,2.07344,2.07409,2.07314,2.07315,131000000.0
2008-02-14 20:35:00,2.07313,2.07406,2.07313,2.07361,89000000.0
2008-02-14 20:40:00,2.07376,2.07403,2.07336,2.07381,153000000.0
2008-02-14 20:45:00,2.07387,2.074,2.07322,2.07345,96000000.0
2008-02-14 20:50:00,2.0737,2.07371,2.07299,2.07357,71000000.0
2008-02-14 20:55:00,2.07374,2.07437,2.0734,2.07419,78000000.0
2008-02-14 21:00:00,2.07455,2.07455,2.07364,2.07434,54000000.0
2008-02-14 21:05:00,2.07388,2.07469,2.07336,2.07362,87000000.0
2008-02-14 21:10:00,2.07382,2.07408,2.0733,2.07387,82000000.0
2008-02-14 21:15:00,2.07344,2.07411,2.07336,2.0734,62000000.0
2008-02-14 21:20:00,2.07378,2.07422,2.07329,2.07411,94000000.0
2008-02-14 21:25:00,2.07441,2.07485,2.07381,2.07392,98000000.0
2008-02-14 21:30:00,2.07444,2.07477,2.07307,2.07325,44000000.0
2008-02-14 21:35:00,2.0735,2.07431,2.07298,2.07429,50000000.0
2008-02-14 21:40:00,2.0736,2.07418,2.07297,2.07401,46000000.0
2008-02-14 21:45:00,2.0732,2.0741,2.07253,2.07333,36000000.0
2008-02-14 21:50:00,2.07346,2.07415,2.07271,2.07415,72000000.0
2008-02-14 21:55:00,2.0737,2.07408,2.0728,2.07342,55000000.0
2008-02-14 22:00:00,2.07311,2.0738,2.07285,2.07374,58000000.0
2008-02-14 22:05:00,2.07407,2.07439,2.07343,2.07357,71000000.0
2008-02-14 22:10:00,2.07423,2.0743,2.0735,2.0735,62000000.0
2008-02-14 22:15:00,2.07336,2.07455,2.07336,2.07455,54000000.0
2008-02-14 22:20:00,2.0746,2.0746,2.07362,2.0743,50000000.0
2008-02-14 22:25:00,2.07439,2.07446,2.07371,2.07418,77000000.0
2008-02-14 22:30:00,2.07419,2.07462,2.07364,2.07389,63000000.0
2008-02-14 22:35:00,2.07369,2.07407,2.07319,2.07353,63000000.0
2008-02-14 22:40:00,2.07378,2.07413,2.07309,2.07407,44000000.0
2008-02-14 22:45:00,2.07342,2.07449,2.07342,2.074,68000000.0
2008-02-14 22:50:00,2.07421,2.07439,2.0736,2.07403,91000000.0
2008-02-14 22:55:00,2.07374,2.07434,2.07363,2.07401,85000000.0
2008-02-14 23:00:00,2.07427,2.07427,2.07341,2.07385,58000000.0
2008-02-14 23:05:00,2.07383,2.07417,2.07312,2.07355,39000000.0
2008-02-14 23:10:00,2.07416,2.07432,2.07337,2.07422,49000000.0
2008-02-14 23:15:00,2.07403,2.07455,2.07374,2.0741,45000000.0
2008-02-14 23:20:00,2.07449,2.07479,2.07367,2.07458,46000000.0
2008-02-14 23:25:00,2.07429,2.07486,2.07405,2.07445,44000000.0
2008-02-14 23:30:00,2.07495,2.07505,2.07429,2.07434,42000000.0
2008-02-14 23:35:00,2.07452,2.07525,2.0741,2.0744,39000000.0
2008-02-14 23:40:00,2.07464,2.07521,2.07423,2.0747,43000000.0
2008-02-14 23:45:00,2.07411,2.07493,2.07411,2.07456,42000000.0
2008-02-14 23:50:00,2.07452,2.07539,2.07438,2.07523,40000000.0
2008-02-14 23:55:00,2.07488,2.07571,2.0746,2.07497,43000000.0
2008-02-15 00:00:00,2.07572,2.07572,2.07466,2.07466,39000000.0
2008-02-15 00:05:00,2.075,2.07569,2.07458,2.07522,34000000.0
2008-02-15 00:10:00,2.07558,2.07613,2.07488,2.07523,43000000.0
2008-02-15 00:15:00,2.07536,2.0757,2.07458,2.07544,35000000.0
2008-02-15 00:20:00,2.07567,2.07607,2.07503,2.07567,42000000.0
2008-02-15 00:25:00,2.07574,2.07605,2.07523,2.07547,35000000.0
2008-02-15 00:30:00,2.07553,2.07597,2.07467,2.07555,39000000.0
2008-02-15 00:35:00,2.07539,2.07561,2.07433,2.07507,35000000.0
2008-02-15 00:40:00,2.07536,2.07554,2.07463,2.0754,38000000.0
2008-02-15 00:45:00,2.07491,2.07515,2.07351,2.07463,38000000.0
2008-02-15 00:50:00,2.07513,2.07515,2.07394,2.07478,33000000.0
2008-02-15 00:55:00,2.07474,2.07528,2.07447,2.07513,43000000.0
2008-02-15 01:00:00,2.07554,2.07591,2.07474,2.07512,41000000.0
2008-02-15 01:05:00,2.07483,2.07542,2.0727,2.07542,37000000.0
2008-02-15 01:10:00,2.07592,2.07592,2.07475,2.07499,41000000.0
2008-02-15 01:15:00,2.07486,2.07515,2.07399,2.07432,39000000.0
2008-02-15 01:20:00,2.07488,2.07488,2.0736,2.07427,37000000.0
2008-02-15 01:25:00,2.07415,2.07508,2.07395,2.07508,39000000.0
2008-02-15 01:30:00,2.07514,2.07514,2.07458,2.07484,38000000.0
2008-02-15 01:35:00,2.07435,2.07483,2.07389,2.07425,55000000.0
2008-02-15 01:40:00,2.07483,2.07514,2.07437,2.07459,51000000.0
2008-02-15 01:45:00,2.07437,2.07486,2.07388,2.07435,58000000.0
2008-02-15 01:50:00,2.07483,2.07532,2.07388,2.07494,40000000.0
2008-02-15 01:55:00,2.07453,2.07576,2.07453,2.07526,34000000.0
2008-02-15 02:00:00,2.07541,2.07541,2.07436,2.07535,38000000.0
2008-02-15 02:05:00,2.07487,2.07532,2.07409,2.07447,43000000.0
2008-02-15 02:10:00,2.07464,2.07506,2.07414,2.07474,45000000.0
2008-02-15 02:15:00,2.07455,2.07495,2.07423,2.07435,38000000.0
2008-02-15 02:20:00,2.07498,2.07501,2.07387,2.0742,49000000.0
2008-02-15 02:25:00,2.07387,2.0745,2.0732,2.0738,42000000.0
2008-02-15 02:30:00,2.07413,2.07427,2.07284,2.07316,42000000.0
2008-02-15 02:35:00,2.07326,2.07351,2.07249,2.07316,41000000.0
2008-02-15 02:40:00,2.07352,2.07353,2.07242,2.07306,42000000.0
2008-02-15 02:45:00,2.07288,2.07326,2.07243,2.07316,43000000.0
2008-02-15 02:50:00,2.07311,2.07356,2.07196,2.07259,41000000.0
2008-02-15 02:55:00,2.0726,2.07321,2.07225,2.07301,37000000.0
2008-02-15 03:00:00,2.07322,2.07342,2.07236,2.07257,42000000.0
2008-02-15 03:05:00,2.07255,2.07327,2.07233,2.07258,44000000.0
2008-02-15 03:10:00,2.07314,2.07329,2.07249,2.07304,35000000.0
2008-02-15 03:15:00,2.07337,2.07344,2.07209,2.07209,21000000.0
2008-02-15 03:20:00,2.07276,2.07327,2.0721,2.07252,34000000.0
2008-02-15 03:25:00,2.07252,2.07294,2.0721,2.07289,33000000.0
2008-02-15 03:30:00,2.07313,2.07329,2.0723,2.07295,31000000.0
2008-02-15 03:35:00,2.07292,2.07315,2.07215,2.07249,37000000.0
2008-02-15 03:40:00,2.07251,2.07293,2.07195,2.07257,33000000.0
2008-02-15 03:45:00,2.07209,2.07285,2.07163,2.07204,39000000.0
2008-02-15 03:50:00,2.07243,2.07271,2.07166,2.07241,40000000.0
2008-02-15 03:55:00,2.07216,2.07259,2.07176,2.07226,36000000.0
2008-02-15 04:00:00,2.07264,2.07267,2.07176,2.07214,38000000.0
2008-02-15 04:05:00,2.07208,2.07253,2.07176,2.07206,33000000.0
2008-02-15 04:10:00,2.07259,2.07259,2.0714,2.0714,44000000.0
2008-02-15 04:15:00,2.07209,2.07218,2.07141,2.07218,38000000.0
2008-02-15 04:20:00,2.07225,2.0727,2.07136,2.07167,41000000.0
2008-02-15 04:25:00,2.07149,2.0725,2.07149,2.07217,29000000.0
2008-02-15 04:30:00,2.0721,2.07255,2.0716,2.07206,43000000.0
2008-02-15 04:35:00,2.07216,2.07228,2.07118,2.07173,46000000.0
2008-02-15 04:40:00,2.07181,2.07181,2.07035,2.07156,42000000.0
2008-02-15 04:45:00,2.0709,2.07171,2.07045,2.07075,39000000.0
2008-02-15 04:50:00,2.07113,2.07163,2.07022,2.07083,45000000.0
2008-02-15 04:55:00,2.07083,2.07154,2.06844,2.06844,36000000.0
2008-02-15 05:00:00,2.06928,2.06997,2.06904,2.06969,45000000.0
2008-02-15 05:05:00,2.06983,2.07004,2.06925,2.06997,46000000.0
2008-02-15 05:10:00,2.06988,2.07045,2.06936,2.06999,45000000.0
2008-02-15 05:15:00,2.06975,2.07028,2.069,2.06917,46000000.0
2008-02-15 05:20:00,2.06923,2.0695,2.06878,2.06931,42000000.0
2008-02-15 05:25:00,2.06918,2.0696,2.06802,2.06883,41000000.0
2008-02-15 05:30:00,2.06907,2.06908,2.06808,2.06879,42000000.0
2008-02-15 05:35:00,2.06848,2.06923,2.06848,2.06892,43000000.0
2008-02-15 05:40:00,2.06886,2.06944,2.06825,2.06937,36000000.0
2008-02-15 05:45:00,2.06895,2.06925,2.06854,2.06868,47000000.0
2008-02-15 05:50:00,2.06889,2.06943,2.06806,2.06922,38000000.0
2008-02-15 05:55:00,2.06866,2.07345,2.06831,2.06907,32000000.0
2008-02-15 06:00:00,2.06905,2.06911,2.06813,2.06813,41000000.0
2008-02-15 06:05:00,2.06751,2.06839,2.06654,2.06775,40000000.0
2008-02-15 06:10:00,2.06792,2.06824,2.06714,2.06775,36000000.0
2008-02-15 06:15:00,2.06762,2.06801,2.06679,2.06782,40000000.0
2008-02-15 06:20:00,2.0681,2.06839,2.06741,2.068,36000000.0
2008-02-15 06:25:00,2.06805,2.06845,2.06744,2.06799,38000000.0
2008-02-15 06:30:00,2.06847,2.06891,2.06774,2.06859,39000000.0
2008-02-15 06:35:00,2.06861,2.06909,2.06824,2.06865,43000000.0
2008-02-15 06:40:00,2.06868,2.06908,2.06821,2.06825,36000000.0
2008-02-15 06:45:00,2.06812,2.06894,2.06812,2.06872,40000000.0
2008-02-15 06:50:00,2.0692,2.0692,2.06813,2.0688,27000000.0
2008-02-15 06:55:00,2.06883,2.0692,2.06829,2.0691,44000000.0
2008-02-15 07:00:00,2.06925,2.06936,2.06832,2.06916,45000000.0
2008-02-15 07:05:00,2.0685,2.06925,2.06828,2.06863,42000000.0
2008-02-15 07:10:00,2.06922,2.06922,2.06813,2.06848,43000000.0
2008-02-15 07:15:00,2.06826,2.06903,2.06814,2.06848,39000000.0
2008-02-15 07:20:00,2.06856,2.06922,2.06838,2.06848,42000000.0
2008-02-15 07:25:00,2.06874,2.06948,2.06874,2.06923,40000000.0
2008-02-15 07:30:00,2.06938,2.06947,2.06808,2.06826,50000000.0
2008-02-15 07:35:00,2.06873,2.06951,2.06844,2.06883,44000000.0
2008-02-15 07:40:00,2.0686,2.06977,2.0685,2.06921,34000000.0
2008-02-15 07:45:00,2.06926,2.06964,2.06865,2.06865,40000000.0
2008-02-15 07:50:00,2.06874,2.0695,2.06848,2.06928,44000000.0
2008-02-15 07:55:00,2.06909,2.06941,2.06841,2.06841,47000000.0
2008-02-15 08:00:00,2.06927,2.06927,2.06785,2.0691,40000000.0
2008-02-15 08:05:00,2.06842,2.06968,2.06831,2.06888,39000000.0
2008-02-15 08:10:00,2.06953,2.07018,2.06845,2.0693,41000000.0
2008-02-15 08:15:00,2.06952,2.06992,2.06895,2.06967,41000000.0
2008-02-15 08:20:00,2.06973,2.06998,2.0689,2.06971,43000000.0
2008-02-15 08:25:00,2.0693,2.07047,2.0693,2.0701,42000000.0
2008-02-15 08:30:00,2.0701,2.07031,2.06897,2.06965,41000000.0
2008-02-15 08:35:00,2.06956,2.07148,2.06947,2.0698,42000000.0
2008-02-15 08:40:00,2.06952,2.07047,2.06806,2.07029,42000000.0
2008-02-15 08:45:00,2.06949,2.07078,2.06875,2.07063,48000000.0
2008-02-15 08:50:00,2.07097,2.07107,2.0689,2.07015,44000000.0
2008-02-15 08:55:00,2.0702,2.0704,2.06933,2.07004,39000000.0
2008-02-15 09:00:00,2.07102,2.07179,2.06834,2.06942,40000000.0
2008-02-15 09:05:00,2.06957,2.06957,2.06644,2.06779,44000000.0
2008-02-15 09:10:00,2.06836,2.0698,2.06785,2.06925,39000000.0
2008-02-15 09:15:00,2.0691,2.06945,2.06691,2.06765,42000000.0
2008-02-15 09:20:00,2.06822,2.06904,2.06716,2.06825,45000000.0
2008-02-15 09:25:00,2.06873,2.06894,2.06707,2.0685,48000000.0
2008-02-15 09:30:00,2.06863,2.06901,2.06714,2.06805,48000000.0
2008-02-15 09:35:00,2.06875,2.06914,2.06766,2.0685,42000000.0
2008-02-15 09:40:00,2.06883,2.07152,2.06834,2.07152,45000000.0
2008-02-15 09:45:00,2.072,2.073,2.07053,2.07213,43000000.0
2008-02-15 09:50:00,2.07187,2.07248,2.07024,2.07086,48000000.0
2008-02-15 09:55:00,2.07111,2.07111,2.06897,2.06931,39000000.0
2008-02-15 10:00:00,2.06985,2.07061,2.06917,2.06964,44000000.0
2008-02-15 10:05:00,2.06936,2.07127,2.06819,2.07103,42000000.0
2008-02-15 10:10:00,2.07102,2.0717,2.07002,2.07144,43000000.0
2008-02-15 10:15:00,2.07168,2.07208,2.06988,2.07146,49000000.0
2008-02-15 10:20:00,2.07163,2.07191,2.07033,2.07166,40000000.0
2008-02-15 10:25:00,2.07148,2.07178,2.06989,2.07145,49000000.0
2008-02-15 10:30:00,2.07144,2.07201,2.0705,2.0719,41000000.0
2008-02-15 10:35:00,2.07091,2.07178,2.06965,2.07114,41000000.0
2008-02-15 10:40:00,2.07098,2.07149,2.06987,2.07078,40000000.0
2008-02-15 10:45:00,2.07082,2.07099,2.0691,2.07011,46000000.0
2008-02-15 10:50:00,2.07059,2.07101,2.06919,2.07101,45000000.0
2008-02-15 10:55:00,2.06965,2.07074,2.06907,2.07074,42000000.0
2008-02-15 11:00:00,2.07035,2.07175,2.0697,2.07155,42000000.0
2008-02-15 11:05:00,2.07126,2.07234,2.0699,2.07054,39000000.0
2008-02-15 11:10:00,2.07074,2.0715,2.07007,2.07113,46000000.0
2008-02-15 11:15:00,2.07171,2.07202,2.07,2.07147,46000000.0
2008-02-15 11:20:00,2.07143,2.07192,2.07015,2.0711,46000000.0
2008-02-15 11:25:00,2.07168,2.07168,2.06821,2.07028,51000000.0
2008-02-15 11:30:00,2.07005,2.07146,2.06944,2.07124,42000000.0
2008-02-15 11:35:00,2.07078,2.07176,2.07024,2.07159,45000000.0
2008-02-15 11:40:00,2.07158,2.07209,2.07026,2.07115,45000000.0
2008-02-15 11:45:00,2.07169,2.07495,2.07151,2.07488,38000000.0
2008-02-15 11:50:00,2.07509,2.07509,2.07297,2.07401,47000000.0
2008-02-15 11:55:00,2.07243,2.07374,2.07237,2.07323,38000000.0
2008-02-15 12:00:00,2.07223,2.07227,2.07092,2.07177,44000000.0
2008-02-15 12:05:00,2.07218,2.07219,2.06993,2.07143,48000000.0
2008-02-15 12:10:00,2.0716,2.07213,2.07065,2.07159,50000000.0
2008-02-15 12:15:00,2.07136,2.07337,2.06987,2.07321,49000000.0
2008-02-15 12:20:00,2.07311,2.07317,2.06982,2.0713,50000000.0
2008-02-15 12:25:00,2.0716,2.07249,2.07047,2.07195,41000000.0
2008-02-15 12:30:00,2.07203,2.07264,2.07105,2.07177,44000000.0
2008-02-15 12:35:00,2.07202,2.07313,2.07101,2.07184,42000000.0
2008-02-15 12:40:00,2.07353,2.07449,2.07196,2.07303,42000000.0
2008-02-15 12:45:00,2.07356,2.07495,2.07254,2.07494,52000000.0
2008-02-15 12:50:00,2.07528,2.07528,2.07244,2.07348,220000000.0
2008-02-15 12:55:00,2.07388,2.07388,2.07205,2.07315,100000000.0
2008-02-15 13:00:00,2.07352,2.07421,2.07168,2.0732,145000000.0
2008-02-15 13:05:00,2.0742,2.07443,2.07268,2.07386,138000000.0
2008-02-15 13:10:00,2.07426,2.07537,2.0732,2.07473,177000000.0
2008-02-15 13:15:00,2.07513,2.07664,2.07411,2.07567,240000000.0
2008-02-15 13:20:00,2.07576,2.07613,2.07405,2.07576,159000000.0
2008-02-15 13:25:00,2.0754,2.07679,2.07395,2.07639,217000000.0
2008-02-15 13:30:00,2.07657,2.07661,2.07365,2.07518,234000000.0
2008-02-15 13:35:00,2.07458,2.07486,2.073,2.0741,253000000.0
2008-02-15 13:40:00,2.07435,2.07445,2.07273,2.07411,190000000.0
2008-02-15 13:45:00,2.07431,2.07482,2.07297,2.07378,240000000.0
2008-02-15 13:50:00,2.07432,2.07448,2.07285,2.07448,237000000.0
2008-02-15 13:55:00,2.07452,2.07452,2.07278,2.07352,181000000.0
2008-02-15 14:00:00,2.07395,2.07516,2.07241,2.07457,169000000.0
2008-02-15 14:05:00,2.07467,2.07542,2.07356,2.07379,186000000.0
2008-02-15 14:10:00,2.07466,2.07526,2.0729,2.07441,155000000.0
2008-02-15 14:15:00,2.07415,2.07531,2.07299,2.07405,108000000.0
2008-02-15 14:20:00,2.0743,2.0744,2.07173,2.0734,130000000.0
2008-02-15 14:25:00,2.07341,2.07355,2.07066,2.07149,177000000.0
2008-02-15 14:30:00,2.07176,2.07214,2.07086,2.0717,162000000.0
2008-02-15 14:35:00,2.07201,2.0723,2.07072,2.07122,127000000.0
2008-02-15 14:40:00,2.07148,2.07174,2.06913,2.06954,174000000.0
2008-02-15 14:45:00,2.07099,2.07144,2.06943,2.07006,168000000.0
2008-02-15 14:50:00,2.07043,2.07129,2.06953,2.07098,135000000.0
2008-02-15 14:55:00,2.07017,2.07144,2.06864,2.07014,254000000.0
2008-02-15 15:00:00,2.06995,2.07175,2.06805,2.07118,141000000.0
2008-02-15 15:05:00,2.07128,2.07233,2.06994,2.07201,171000000.0
2008-02-15 15:10:00,2.07244,2.07244,2.06987,2.0718,156000000.0
2008-02-15 15:15:00,2.0721,2.07255,2.07089,2.07194,173000000.0
2008-02-15 15:20:00,2.07248,2.07326,2.07109,2.07234,193000000.0
2008-02-15 15:25:00,2.07241,2.07254,2.07072,2.07221,182000000.0
2008-02-15 15:30:00,2.07278,2.07378,2.07149,2.07255,249000000.0
2008-02-15 15:35:00,2.07211,2.0745,2.07115,2.07354,248000000.0
2008-02-15 15:40:00,2.07341,2.0738,2.07186,2.07314,235000000.0
2008-02-15 15:45:00,2.07321,2.07395,2.07156,2.07249,343000000.0
2008-02-15 15:50:00,2.07295,2.07331,2.07085,2.0729,347000000.0
2008-02-15 15:55:00,2.07269,2.07343,2.07016,2.07165,228000000.0
2008-02-15 16:00:00,2.07151,2.07297,2.07072,2.07265,206000000.0
2008-02-15 16:05:00,2.0727,2.07345,2.06847,2.07264,195000000.0
2008-02-15 16:10:00,2.07306,2.07306,2.07147,2.07242,92000000.0
2008-02-15 16:15:00,2.07278,2.07309,2.07147,2.07278,141000000.0
2008-02-15 16:20:00,2.07291,2.07324,2.0707,2.0724,222000000.0
2008-02-15 16:25:00,2.07213,2.07281,2.07109,2.07211,267000000.0
2008-02-15 16:30:00,2.07252,2.07288,2.0708,2.07166,200000000.0
2008-02-15 16:35:00,2.07242,2.07251,2.0709,2.07103,48000000.0
2008-02-15 16:40:00,2.07235,2.07235,2.07034,2.07113,265000000.0
2008-02-15 16:45:00,2.07251,2.07251,2.07048,2.07114,304000000.0
2008-02-15 16:50:00,2.07117,2.07176,2.0698,2.07129,287000000.0
2008-02-15 16:55:00,2.07176,2.07262,2.07001,2.07262,211000000.0
2008-02-15 17:00:00,2.07283,2.07561,2.07028,2.07471,226000000.0
2008-02-15 17:05:00,2.07473,2.07542,2.07068,2.07396,203000000.0
2008-02-15 17:10:00,2.0741,2.07483,2.07122,2.0744,248000000.0
2008-02-15 17:15:00,2.07251,2.07413,2.07025,2.07263,238000000.0
2008-02-15 17:20:00,2.07321,2.07498,2.07111,2.07294,279000000.0
2008-02-15 17:25:00,2.07284,2.07549,2.07254,2.07338,271000000.0
2008-02-15 17:30:00,2.07344,2.07545,2.07197,2.07231,287000000.0
2008-02-15 17:35:00,2.07265,2.07453,2.07194,2.07219,253000000.0
2008-02-15 17:40:00,2.07196,2.07476,2.0717,2.07282,232000000.0
2008-02-15 17:45:00,2.07252,2.07378,2.07144,2.07314,136000000.0
2008-02-15 17:50:00,2.07223,2.07341,2.07153,2.07218,321000000.0
2008-02-15 17:55:00,2.0721,2.07352,2.07178,2.07203,350000000.0
2008-02-15 18:00:00,2.07285,2.07325,2.07199,2.07283,329000000.0
2008-02-15 18:05:00,2.07257,2.07335,2.07193,2.07267,298000000.0
2008-02-15 18:10:00,2.07218,2.07312,2.07112,2.07207,125000000.0
2008-02-15 18:15:00,2.07273,2.07273,2.07112,2.0721,200000000.0
2008-02-15 18:20:00,2.07197,2.07296,2.07128,2.07235,227000000.0
2008-02-15 18:25:00,2.07243,2.07272,2.07116,2.07149,244000000.0
2008-02-15 18:30:00,2.07193,2.07273,2.07089,2.07209,278000000.0
2008-02-15 18:35:00,2.07259,2.07276,2.07086,2.0713,210000000.0
2008-02-15 18:40:00,2.07205,2.07298,2.07039,2.07105,263000000.0
2008-02-15 18:45:00,2.07305,2.07333,2.07,2.071,192000000.0
2008-02-15 18:50:00,2.07121,2.07255,2.06931,2.07218,188000000.0
2008-02-15 18:55:00,2.07021,2.07213,2.06992,2.07211,131000000.0
2008-02-15 19:00:00,2.0713,2.07197,2.06956,2.07098,271000000.0
2008-02-15 19:05:00,2.07125,2.07151,2.06876,2.07047,299000000.0
2008-02-15 19:10:00,2.07005,2.07126,2.06865,2.07036,191000000.0
2008-02-15 19:15:00,2.07157,2.07217,2.07042,2.07135,266000000.0
2008-02-15 19:20:00,2.07154,2.07189,2.07123,2.07164,166000000.0
2008-02-15 19:25:00,2.07125,2.07241,2.07125,2.07227,252000000.0
2008-02-15 19:30:00,2.07244,2.0726,2.07141,2.07172,113000000.0
2008-02-15 19:35:00,2.07141,2.0723,2.07116,2.07202,101000000.0
2008-02-15 19:40:00,2.07218,2.07342,2.0716,2.07167,89000000.0
2008-02-15 19:45:00,2.07169,2.07295,2.07125,2.07138,152000000.0
2008-02-15 19:50:00,2.07214,2.07214,2.07098,2.07159,97000000.0
2008-02-15 19:55:00,2.07115,2.07224,2.07093,2.07123,172000000.0
2008-02-15 20:00:00,2.07163,2.07167,2.07036,2.07036,127000000.0
2008-02-15 20:05:00,2.07058,2.07094,2.0703,2.07061,130000000.0
2008-02-15 20:10:00,2.07059,2.07103,2.07044,2.07066,77000000.0
2008-02-15 20:15:00,2.07074,2.0709,2.07,2.07035,91000000.0
2008-02-15 20:20:00,2.07084,2.07131,2.06995,2.07098,140000000.0
2008-02-15 20:25:00,2.07083,2.07161,2.07067,2.07143,194000000.0
2008-02-15 20:30:00,2.07118,2.07161,2.07058,2.07069,131000000.0
2008-02-15 20:35:00,2.07105,2.07139,2.07071,2.07111,89000000.0
2008-02-15 20:40:00,2.07128,2.07129,2.07039,2.07039,153000000.0
2008-02-15 20:45:00,2.07085,2.07085,2.06976,2.06997,96000000.0
2008-02-15 20:50:00,2.0704,2.07116,2.06985,2.07092,71000000.0
2008-02-15 20:55:00,2.07081,2.07143,2.07056,2.07128,78000000.0
2008-02-15 21:00:00,2.07159,2.07252,2.07087,2.07199,54000000.0
2008-02-15 21:05:00,2.07177,2.07262,2.07126,2.07236,87000000.0
2008-02-15 21:10:00,2.07206,2.07267,2.07158,2.0722,82000000.0
2008-02-15 21:15:00,2.07248,2.07294,2.07188,2.07245,73000000.0
2008-02-15 21:20:00,2.07266,2.07266,2.07163,2.07191,94000000.0
2008-02-15 21:25:00,2.07225,2.07267,2.07185,2.07199,98000000.0
2008-02-15 21:30:00,2.07228,2.07267,2.0715,2.0721,44000000.0
2008-02-15 21:35:00,2.07244,2.07271,2.07167,2.07237,50000000.0
2008-02-15 21:40:00,2.07164,2.07231,2.0713,2.07231,46000000.0
2008-02-15 21:45:00,2.0718,2.0725,2.07155,2.07235,29000000.0
2008-02-15 21:50:00,2.07239,2.07265,2.07175,2.07232,72000000.0
2008-02-15 21:55:00,2.07245,2.07245,2.07156,2.0716,48000000.0
2008-02-15 22:00:00,2.07187,2.07217,2.07147,2.07185,58000000.0
2008-02-15 22:05:00,2.0719,2.07267,2.07163,2.07205,80000000.0
2008-02-15 22:10:00,2.07272,2.07297,2.07241,2.07269,62000000.0
2008-02-15 22:15:00,2.07317,2.0737,2.0725,2.0725,44000000.0
2008-02-15 22:20:00,2.07288,2.07321,2.0722,2.0727,50000000.0
2008-02-15 22:25:00,2.07263,2.07322,2.0725,2.07304,55000000.0
2008-02-15 22:30:00,2.07306,2.07318,2.07253,2.0729,63000000.0
2008-02-15 22:35:00,2.0726,2.07314,2.07215,2.07249,63000000.0
2008-02-15 22:40:00,2.07293,2.07302,2.07235,2.07268,41000000.0
2008-02-15 22:45:00,2.07268,2.07327,2.07244,2.07318,68000000.0
2008-02-15 22:50:00,2.07298,2.07303,2.07173,2.07199,91000000.0
2008-02-15 22:55:00,2.0717,2.07222,2.07112,2.0716,85000000.0
2008-02-15 23:00:00,2.07217,2.07217,2.07105,2.0712,65000000.0
2008-02-15 23:05:00,2.07109,2.07156,2.07068,2.07068,39000000.0
2008-02-15 23:10:00,2.07162,2.07191,2.07122,2.07159,49000000.0
2008-02-15 23:15:00,2.07164,2.07195,2.07087,2.07113,38000000.0
2008-02-15 23:20:00,2.07156,2.07208,2.07083,2.07169,46000000.0
2008-02-15 23:25:00,2.07159,2.07205,2.07023,2.07068,43000000.0
2008-02-15 23:30:00,2.07099,2.0714,2.06994,2.07064,42000000.0
2008-02-15 23:35:00,2.07139,2.07365,2.07139,2.07236,39000000.0
2008-02-15 23:40:00,2.07282,2.073,2.07204,2.073,43000000.0
2008-02-15 23:45:00,2.07277,2.07354,2.07242,2.07281,42000000.0
2008-02-15 23:50:00,2.07298,2.07348,2.07263,2.07309,40000000.0
2008-02-15 23:55:00,2.07325,2.07368,2.07262,2.07274,43000000.0
2008-02-18 00:00:00,2.07375,2.07375,2.07077,2.07227,22000000.0
2008-02-18 00:05:00,2.07205,2.07243,2.07077,2.07192,34000000.0
2008-02-18 00:10:00,2.07256,2.07256,2.07073,2.07214,43000000.0
2008-02-18 00:15:00,2.07182,2.0721,2.0699,2.07022,29000000.0
2008-02-18 00:20:00,2.07152,2.07152,2.06994,2.07057,42000000.0
2008-02-18 00:25:00,2.07045,2.07153,2.07002,2.07152,29000000.0
2008-02-18 00:30:00,2.07112,2.0717,2.07037,2.07149,39000000.0
2008-02-18 00:35:00,2.07132,2.07165,2.07045,2.07089,46000000.0
2008-02-18 00:40:00,2.07152,2.07172,2.07072,2.07095,30000000.0
2008-02-18 00:45:00,2.07108,2.07175,2.07013,2.07073,39000000.0
2008-02-18 00:50:00,2.07113,2.07124,2.07003,2.07068,32000000.0
2008-02-18 00:55:00,2.07051,2.07093,2.07016,2.07041,35000000.0
2008-02-18 01:00:00,2.07093,2.07144,2.0702,2.07077,41000000.0
2008-02-18 01:05:00,2.07091,2.07093,2.06895,2.07034,29000000.0
2008-02-18 01:10:00,2.07067,2.07109,2.06976,2.07097,36000000.0
2008-02-18 01:15:00,2.0714,2.07236,2.07128,2.0717,28000000.0
2008-02-18 01:20:00,2.0724,2.07247,2.07139,2.07215,29000000.0
2008-02-18 01:25:00,2.0712,2.07172,2.07001,2.07039,29000000.0
2008-02-18 01:30:00,2.07075,2.07075,2.06996,2.07032,38000000.0
2008-02-18 01:35:00,2.07028,2.07103,2.06984,2.07023,55000000.0
2008-02-18 01:40:00,2.07075,2.07075,2.06996,2.07014,56000000.0
2008-02-18 01:45:00,2.07013,2.07073,2.07013,2.07066,34000000.0
2008-02-18 01:50:00,2.07081,2.07096,2.0697,2.07072,35000000.0
2008-02-18 01:55:00,2.07098,2.07098,2.07015,2.07039,27000000.0
2008-02-18 02:00:00,2.07055,2.07131,2.07012,2.07081,40000000.0
2008-02-18 02:05:00,2.07082,2.07173,2.07027,2.07102,43000000.0
2008-02-18 02:10:00,2.07113,2.07137,2.0705,2.07077,45000000.0
2008-02-18 02:15:00,2.07037,2.07098,2.07014,2.07052,38000000.0
2008-02-18 02:20:00,2.07111,2.07111,2.06983,2.07074,49000000.0
2008-02-18 02:25:00,2.07067,2.07081,2.07008,2.07054,42000000.0
2008-02-18 02:30:00,2.07049,2.07093,2.0695,2.06979,42000000.0
2008-02-18 02:35:00,2.06981,2.07007,2.06847,2.06941,41000000.0
2008-02-18 02:40:00,2.06969,2.07073,2.06938,2.07029,42000000.0
2008-02-18 02:45:00,2.07038,2.07038,2.06936,2.06991,44000000.0
2008-02-18 02:50:00,2.07033,2.07051,2.06893,2.06918,39000000.0
2008-02-18 02:55:00,2.06899,2.07017,2.06885,2.06958,46000000.0
2008-02-18 03:00:00,2.07044,2.07064,2.06975,2.06984,40000000.0
2008-02-18 03:05:00,2.07044,2.07055,2.06963,2.06995,36000000.0
2008-02-18 03:10:00,2.07034,2.07106,2.06978,2.0705,39000000.0
2008-02-18 03:15:00,2.07079,2.07106,2.06982,2.07042,33000000.0
2008-02-18 03:20:00,2.07095,2.07145,2.07041,2.07109,41000000.0
2008-02-18 03:25:00,2.07106,2.07106,2.07,2.07052,41000000.0
2008-02-18 03:30:00,2.07077,2.07094,2.06984,2.07045,42000000.0
2008-02-18 03:35:00,2.07024,2.07087,2.06987,2.07087,37000000.0
2008-02-18 03:40:00,2.07107,2.07149,2.0703,2.07095,36000000.0
2008-02-18 03:45:00,2.07086,2.07106,2.06997,2.07071,41000000.0
2008-02-18 03:50:00,2.07096,2.07165,2.07005,2.07043,40000000.0
2008-02-18 03:55:00,2.07021,2.0707,2.06936,2.07019,47000000.0
2008-02-18 04:00:00,2.07032,2.07066,2.06962,2.07026,38000000.0
2008-02-18 04:05:00,2.07041,2.07054,2.06982,2.06999,33000000.0
2008-02-18 04:10:00,2.07064,2.07064,2.06893,2.06893,44000000.0
2008-02-18 04:15:00,2.06973,2.07074,2.06931,2.07006,38000000.0
2008-02-18 04:20:00,2.07048,2.07061,2.06951,2.06986,41000000.0
2008-02-18 04:25:00,2.0697,2.07047,2.0697,2.06991,40000000.0
2008-02-18 04:30:00,2.07047,2.07072,2.06982,2.07021,43000000.0
2008-02-18 04:35:00,2.07049,2.07068,2.06998,2.07049,46000000.0
2008-02-18 04:40:00,2.07032,2.07058,2.06967,2.07058,34000000.0
2008-02-18 04:45:00,2.07026,2.07083,2.06977,2.07019,38000000.0
2008-02-18 04:50:00,2.07,2.07082,2.06932,2.07002,40000000.0
2008-02-18 04:55:00,2.0702,2.07034,2.06932,2.06932,36000000.0
2008-02-18 05:00:00,2.07026,2.07065,2.06967,2.07037,40000000.0
2008-02-18 05:05:00,2.07075,2.07096,2.06977,2.07031,46000000.0
2008-02-18 05:10:00,2.07052,2.07101,2.06958,2.07023,45000000.0
2008-02-18 05:15:00,2.07048,2.07057,2.06981,2.07013,36000000.0
2008-02-18 05:20:00,2.07035,2.07063,2.06985,2.07039,37000000.0
2008-02-18 05:25:00,2.07054,2.07074,2.06954,2.07036,27000000.0
2008-02-18 05:30:00,2.07057,2.0706,2.06969,2.07022,42000000.0
2008-02-18 05:35:00,2.06969,2.07072,2.06961,2.07006,44000000.0
2008-02-18 05:40:00,2.07043,2.07064,2.06995,2.07057,44000000.0
2008-02-18 05:45:00,2.07033,2.07054,2.06993,2.07035,47000000.0
2008-02-18 05:50:00,2.07047,2.07061,2.06997,2.06997,28000000.0
2008-02-18 05:55:00,2.0703,2.07076,2.07008,2.07074,32000000.0
2008-02-18 06:00:00,2.0707,2.07103,2.06995,2.07052,41000000.0
2008-02-18 06:05:00,2.0705,2.07129,2.07047,2.07081,40000000.0
2008-02-18 06:10:00,2.07122,2.07133,2.07058,2.0713,43000000.0
2008-02-18 06:15:00,2.07109,2.0715,2.07069,2.07122,40000000.0
2008-02-18 06:20:00,2.07138,2.07149,2.07086,2.07137,36000000.0
2008-02-18 06:25:00,2.07185,2.07185,2.07094,2.07106,23000000.0
2008-02-18 06:30:00,2.07141,2.07178,2.07097,2.07134,42000000.0
2008-02-18 06:35:00,2.07166,2.07209,2.07118,2.07165,43000000.0
2008-02-18 06:40:00,2.07149,2.07195,2.07108,2.07187,35000000.0
2008-02-18 06:45:00,2.07154,2.07217,2.07131,2.07171,40000000.0
2008-02-18 06:50:00,2.07169,2.07194,2.07088,2.07192,46000000.0
2008-02-18 06:55:00,2.07176,2.07182,2.07134,2.07173,28000000.0
2008-02-18 07:00:00,2.07173,2.07188,2.07121,2.07134,45000000.0
2008-02-18 07:05:00,2.07112,2.07195,2.07112,2.07162,42000000.0
2008-02-18 07:10:00,2.07204,2.07229,2.07146,2.07184,43000000.0
2008-02-18 07:15:00,2.07189,2.07235,2.07155,2.0718,39000000.0
2008-02-18 07:20:00,2.07191,2.07246,2.07154,2.07154,33000000.0
2008-02-18 07:25:00,2.07199,2.07234,2.07134,2.07201,40000000.0
2008-02-18 07:30:00,2.07204,2.07208,2.0711,2.07154,50000000.0
2008-02-18 07:35:00,2.07155,2.07164,2.07097,2.07107,33000000.0
2008-02-18 07:40:00,2.07126,2.07179,2.07079,2.07079,45000000.0
2008-02-18 07:45:00,2.07111,2.07172,2.07076,2.07122,40000000.0
2008-02-18 07:50:00,2.07143,2.07162,2.07085,2.0711,37000000.0
2008-02-18 07:55:00,2.07114,2.07145,2.07021,2.07097,47000000.0
2008-02-18 08:00:00,2.0713,2.07134,2.07006,2.07067,40000000.0
2008-02-18 08:05:00,2.07104,2.07117,2.07041,2.07041,39000000.0
2008-02-18 08:10:00,2.0709,2.07164,2.06999,2.07135,41000000.0
2008-02-18 08:15:00,2.07133,2.07204,2.07124,2.07173,41000000.0
2008-02-18 08:20:00,2.07216,2.07216,2.07094,2.07167,43000000.0
2008-02-18 08:25:00,2.07172,2.07229,2.07075,2.07116,42000000.0
2008-02-18 08:30:00,2.07089,2.07194,2.06956,2.07174,41000000.0
2008-02-18 08:35:00,2.07162,2.07162,2.06982,2.07094,32000000.0
2008-02-18 08:40:00,2.07116,2.07161,2.0707,2.07143,42000000.0
2008-02-18 08:45:00,2.07064,2.07177,2.07004,2.07157,48000000.0
2008-02-18 08:50:00,2.07183,2.07183,2.07057,2.07117,44000000.0
2008-02-18 08:55:00,2.07119,2.07173,2.07018,2.07102,39000000.0
2008-02-18 09:00:00,2.07164,2.07188,2.07016,2.07154,40000000.0
2008-02-18 09:05:00,2.07184,2.07184,2.07019,2.07087,44000000.0
2008-02-18 09:10:00,2.07147,2.07152,2.07004,2.07149,39000000.0
2008-02-18 09:15:00,2.07162,2.07204,2.0707,2.07122,42000000.0
2008-02-18 09:20:00,2.07163,2.07192,2.07029,2.07185,45000000.0
2008-02-18 09:25:00,2.07132,2.07169,2.06945,2.07027,48000000.0
2008-02-18 09:30:00,2.07075,2.07206,2.07026,2.07116,48000000.0
2008-02-18 09:35:00,2.07116,2.07154,2.06978,2.07077,42000000.0
2008-02-18 09:40:00,2.07108,2.07159,2.06885,2.07125,45000000.0
2008-02-18 09:45:00,2.07134,2.07207,2.07002,2.07153,43000000.0
2008-02-18 09:50:00,2.07148,2.07178,2.07001,2.07072,48000000.0
2008-02-18 09:55:00,2.07038,2.0711,2.06926,2.06971,39000000.0
2008-02-18 10:00:00,2.06966,2.0698,2.0681,2.06862,44000000.0
2008-02-18 10:05:00,2.06894,2.06957,2.06818,2.06907,42000000.0
2008-02-18 10:10:00,2.06927,2.06949,2.06808,2.06922,43000000.0
2008-02-18 10:15:00,2.06955,2.06969,2.06794,2.06956,49000000.0
2008-02-18 10:20:00,2.0699,2.0699,2.06849,2.0691,40000000.0
2008-02-18 10:25:00,2.06894,2.06914,2.06714,2.06747,49000000.0
2008-02-18 10:30:00,2.06665,2.06824,2.06615,2.06724,41000000.0
2008-02-18 10:35:00,2.06714,2.06813,2.06477,2.06639,41000000.0
2008-02-18 10:40:00,2.06693,2.06706,2.06472,2.06587,40000000.0
2008-02-18 10:45:00,2.0659,2.06642,2.06437,2.06547,46000000.0
2008-02-18 10:50:00,2.06599,2.06599,2.06312,2.06484,45000000.0
2008-02-18 10:55:00,2.06545,2.06567,2.06433,2.06559,42000000.0
2008-02-18 11:00:00,2.06591,2.06607,2.06482,2.06538,42000000.0
2008-02-18 11:05:00,2.06519,2.06619,2.06395,2.06586,39000000.0
2008-02-18 11:10:00,2.06574,2.06675,2.06495,2.06657,46000000.0
2008-02-18 11:15:00,2.06645,2.06693,2.06497,2.06668,46000000.0
2008-02-18 11:20:00,2.0664,2.06661,2.06468,2.06562,46000000.0
2008-02-18 11:25:00,2.0655,2.06575,2.06354,2.06456,51000000.0
2008-02-18 11:30:00,2.06485,2.06515,2.06387,2.06478,42000000.0
2008-02-18 11:35:00,2.06457,2.06516,2.06321,2.064,45000000.0
2008-02-18 11:40:00,2.06474,2.06485,2.06273,2.06358,45000000.0
2008-02-18 11:45:00,2.06355,2.0643,2.06243,2.06384,38000000.0
2008-02-18 11:50:00,2.06447,2.06475,2.06365,2.06442,47000000.0
2008-02-18 11:55:00,2.06386,2.06514,2.06352,2.0645,38000000.0
2008-02-18 12:00:00,2.06423,2.06504,2.063,2.0649,44000000.0
2008-02-18 12:05:00,2.06466,2.06542,2.06398,2.06466,48000000.0
2008-02-18 12:10:00,2.0653,2.06605,2.06388,2.06505,50000000.0
2008-02-18 12:15:00,2.06513,2.06551,2.06391,2.06515,49000000.0
2008-02-18 12:20:00,2.06484,2.06562,2.06329,2.06461,50000000.0
2008-02-18 12:25:00,2.06486,2.06515,2.06365,2.06471,41000000.0
2008-02-18 12:30:00,2.06491,2.06494,2.0633,2.06476,44000000.0
2008-02-18 12:35:00,2.06385,2.06502,2.06366,2.06477,42000000.0
2008-02-18 12:40:00,2.06461,2.06495,2.06377,2.06478,42000000.0
2008-02-18 12:45:00,2.06445,2.06519,2.06217,2.06477,52000000.0
2008-02-18 12:50:00,2.06489,2.06511,2.06362,2.06404,220000000.0
2008-02-18 12:55:00,2.0646,2.06534,2.06357,2.0643,100000000.0
2008-02-18 13:00:00,2.06551,2.06554,2.06349,2.06439,145000000.0
2008-02-18 13:05:00,2.06505,2.06528,2.06364,2.06488,138000000.0
2008-02-18 13:10:00,2.06478,2.06505,2.06304,2.06412,177000000.0
2008-02-18 13:15:00,2.06421,2.06512,2.06324,2.06365,240000000.0
2008-02-18 13:20:00,2.06492,2.06492,2.06213,2.06405,159000000.0
2008-02-18 13:25:00,2.06348,2.06403,2.06252,2.06314,217000000.0
2008-02-18 13:30:00,2.06341,2.06391,2.0622,2.06364,234000000.0
2008-02-18 13:35:00,2.06342,2.064,2.06247,2.06321,253000000.0
2008-02-18 13:40:00,2.06367,2.06422,2.06125,2.06367,190000000.0
2008-02-18 13:45:00,2.06367,2.06416,2.06275,2.06348,240000000.0
2008-02-18 13:50:00,2.06398,2.06438,2.06271,2.06427,237000000.0
2008-02-18 13:55:00,2.06368,2.06439,2.06257,2.06312,181000000.0
2008-02-18 14:00:00,2.06458,2.06458,2.0629,2.06391,169000000.0
2008-02-18 14:05:00,2.06295,2.06431,2.06279,2.06354,186000000.0
2008-02-18 14:10:00,2.06376,2.06376,2.0623,2.06315,155000000.0
2008-02-18 14:15:00,2.06289,2.06367,2.06122,2.06303,108000000.0
2008-02-18 14:20:00,2.06369,2.06383,2.06217,2.06346,130000000.0
2008-02-18 14:25:00,2.06344,2.06412,2.06229,2.06409,177000000.0
2008-02-18 14:30:00,2.06438,2.06438,2.06275,2.06379,162000000.0
2008-02-18 14:35:00,2.06383,2.06438,2.06241,2.06429,127000000.0
2008-02-18 14:40:00,2.06467,2.06559,2.06294,2.06368,174000000.0
2008-02-18 14:45:00,2.06521,2.0654,2.06359,2.0644,168000000.0
2008-02-18 14:50:00,2.06482,2.06615,2.06358,2.06615,135000000.0
2008-02-18 14:55:00,2.06613,2.06702,2.06501,2.06666,254000000.0
2008-02-18 15:00:00,2.0665,2.067,2.06497,2.0665,141000000.0
2008-02-18 15:05:00,2.06673,2.06673,2.06404,2.06571,171000000.0
2008-02-18 15:10:00,2.06586,2.06656,2.06405,2.06559,156000000.0
2008-02-18 15:15:00,2.06574,2.06578,2.06403,2.06504,173000000.0
2008-02-18 15:20:00,2.06494,2.06524,2.06317,2.0645,193000000.0
2008-02-18 15:25:00,2.06447,2.0653,2.06344,2.06427,182000000.0
2008-02-18 15:30:00,2.06459,2.0649,2.06349,2.06487,249000000.0
2008-02-18 15:35:00,2.06459,2.06554,2.06369,2.06525,248000000.0
2008-02-18 15:40:00,2.06535,2.06573,2.06375,2.0652,235000000.0
2008-02-18 15:45:00,2.06555,2.06629,2.06435,2.06554,343000000.0
2008-02-18 15:50:00,2.06527,2.06557,2.06331,2.06531,347000000.0
2008-02-18 15:55:00,2.06548,2.0659,2.06419,2.06474,228000000.0
2008-02-18 16:00:00,2.06562,2.06562,2.06332,2.06532,206000000.0
2008-02-18 16:05:00,2.0651,2.06545,2.06366,2.06474,195000000.0
2008-02-18 16:10:00,2.06462,2.06462,2.06314,2.06398,92000000.0
2008-02-18 16:15:00,2.06334,2.06498,2.06243,2.06494,141000000.0
2008-02-18 16:20:00,2.06505,2.06505,2.06304,2.0642,222000000.0
2008-02-18 16:25:00,2.06402,2.06452,2.06261,2.06362,267000000.0
2008-02-18 16:30:00,2.06403,2.06437,2.06262,2.06394,200000000.0
2008-02-18 16:35:00,2.06421,2.06519,2.06391,2.06494,48000000.0
2008-02-18 16:40:00,2.06528,2.06578,2.06427,2.06427,265000000.0
2008-02-18 16:45:00,2.06507,2.06608,2.06425,2.06564,304000000.0
2008-02-18 16:50:00,2.066,2.06649,2.06514,2.06538,287000000.0
2008-02-18 16:55:00,2.06454,2.06811,2.06422,2.068,211000000.0
2008-02-18 17:00:00,2.06825,2.06825,2.06608,2.06708,226000000.0
2008-02-18 17:05:00,2.06748,2.06863,2.06671,2.06822,203000000.0
2008-02-18 17:10:00,2.06828,2.06862,2.06705,2.06785,248000000.0
2008-02-18 17:15:00,2.06817,2.06985,2.06666,2.06868,238000000.0
2008-02-18 17:20:00,2.06877,2.06919,2.0668,2.06861,279000000.0
2008-02-18 17:25:00,2.06913,2.06976,2.0682,2.06921,271000000.0
2008-02-18 17:30:00,2.06947,2.06966,2.06769,2.06938,287000000.0
2008-02-18 17:35:00,2.06986,2.06986,2.06819,2.069,253000000.0
2008-02-18 17:40:00,2.06941,2.06971,2.06742,2.06853,232000000.0
2008-02-18 17:45:00,2.06858,2.06888,2.067,2.06838,136000000.0
2008-02-18 17:50:00,2.06839,2.06847,2.06646,2.06786,321000000.0
2008-02-18 17:55:00,2.06703,2.06802,2.06682,2.06768,350000000.0
2008-02-18 18:00:00,2.06804,2.06804,2.06541,2.06697,329000000.0
2008-02-18 18:05:00,2.06673,2.06709,2.06544,2.06634,298000000.0
2008-02-18 18:10:00,2.06676,2.06726,2.06534,2.06674,125000000.0
2008-02-18 18:15:00,2.06677,2.06784,2.06604,2.06686,200000000.0
2008-02-18 18:20:00,2.06771,2.06808,2.06652,2.06658,227000000.0
2008-02-18 18:25:00,2.06499,2.06704,2.06499,2.06639,244000000.0
2008-02-18 18:30:00,2.06655,2.06762,2.06589,2.06708,278000000.0
2008-02-18 18:35:00,2.06717,2.06822,2.06632,2.0676,210000000.0
2008-02-18 18:40:00,2.06757,2.06781,2.06546,2.06607,263000000.0
2008-02-18 18:45:00,2.06589,2.06665,2.06489,2.06653,192000000.0
2008-02-18 18:50:00,2.06683,2.067,2.06521,2.06625,188000000.0
2008-02-18 18:55:00,2.06594,2.06688,2.06502,2.06507,131000000.0
2008-02-18 19:00:00,2.0662,2.06629,2.0647,2.06562,271000000.0
2008-02-18 19:05:00,2.06585,2.0662,2.06521,2.06564,299000000.0
2008-02-18 19:10:00,2.06484,2.06598,2.0646,2.06493,191000000.0
2008-02-18 19:15:00,2.06604,2.06661,2.06545,2.06599,266000000.0
2008-02-18 19:20:00,2.06671,2.06703,2.06591,2.06655,166000000.0
2008-02-18 19:25:00,2.06613,2.06702,2.06613,2.06667,252000000.0
2008-02-18 19:30:00,2.06712,2.06721,2.066,2.06624,113000000.0
2008-02-18 19:35:00,2.06613,2.06717,2.06607,2.06642,82000000.0
2008-02-18 19:40:00,2.06616,2.06702,2.06562,2.06636,89000000.0
2008-02-18 19:45:00,2.06599,2.06727,2.06592,2.06681,152000000.0
2008-02-18 19:50:00,2.06735,2.06735,2.06638,2.06674,97000000.0
2008-02-18 19:55:00,2.06664,2.06728,2.06664,2.06697,172000000.0
2008-02-18 20:00:00,2.06686,2.06731,2.06659,2.06691,127000000.0
2008-02-18 20:05:00,2.06684,2.06718,2.06668,2.06696,130000000.0
2008-02-18 20:10:00,2.06742,2.06747,2.06683,2.06711,77000000.0
2008-02-18 20:15:00,2.0669,2.06741,2.06667,2.06691,91000000.0
2008-02-18 20:20:00,2.06737,2.06737,2.06622,2.06702,140000000.0
2008-02-18 20:25:00,2.0666,2.06734,2.06635,2.06734,194000000.0
2008-02-18 20:30:00,2.06731,2.06761,2.06679,2.06697,131000000.0
2008-02-18 20:35:00,2.06709,2.06762,2.06693,2.06716,89000000.0
2008-02-18 20:40:00,2.06747,2.06763,2.06715,2.06759,153000000.0
2008-02-18 20:45:00,2.06777,2.06784,2.06719,2.06744,78000000.0
2008-02-18 20:50:00,2.06742,2.06771,2.0668,2.06751,71000000.0
2008-02-18 20:55:00,2.06734,2.06791,2.06729,2.06789,78000000.0
2008-02-18 21:00:00,2.06796,2.06798,2.06724,2.06775,54000000.0
2008-02-18 21:05:00,2.0677,2.06902,2.06713,2.069,87000000.0
2008-02-18 21:10:00,2.06934,2.06934,2.06807,2.06807,82000000.0
2008-02-18 21:15:00,2.06835,2.06872,2.06761,2.06822,73000000.0
2008-02-18 21:20:00,2.06883,2.06894,2.06793,2.06805,94000000.0
2008-02-18 21:25:00,2.06844,2.06866,2.0678,2.068,98000000.0
2008-02-18 21:30:00,2.06789,2.06857,2.0674,2.06754,44000000.0
2008-02-18 21:35:00,2.06821,2.06843,2.06714,2.06806,50000000.0
2008-02-18 21:40:00,2.06748,2.06824,2.06719,2.06824,38000000.0
2008-02-18 21:45:00,2.06743,2.06819,2.06709,2.06808,36000000.0
2008-02-18 21:50:00,2.0678,2.06901,2.06732,2.06765,65000000.0
2008-02-18 21:55:00,2.06723,2.06792,2.06712,2.06737,48000000.0
2008-02-18 22:00:00,2.06754,2.06787,2.06693,2.06734,58000000.0
2008-02-18 22:05:00,2.06793,2.06808,2.06748,2.0676,73000000.0
2008-02-18 22:10:00,2.06788,2.06823,2.06744,2.06797,48000000.0
2008-02-18 22:15:00,2.06752,2.068,2.06734,2.06789,37000000.0
2008-02-18 22:20:00,2.0682,2.06847,2.0671,2.06847,50000000.0
2008-02-18 22:25:00,2.06831,2.06831,2.06751,2.06824,24000000.0
2008-02-18 22:30:00,2.0683,2.0683,2.06764,2.06785,55000000.0
2008-02-18 22:35:00,2.06832,2.06837,2.06767,2.06772,46000000.0
2008-02-18 22:40:00,2.06778,2.06821,2.06745,2.06801,33000000.0
2008-02-18 22:45:00,2.06808,2.06847,2.06758,2.06776,68000000.0
2008-02-18 22:50:00,2.06809,2.06836,2.06777,2.06833,71000000.0
2008-02-18 22:55:00,2.06863,2.06864,2.06767,2.06812,60000000.0
2008-02-18 23:00:00,2.0687,2.06904,2.068,2.06806,65000000.0
2008-02-18 23:05:00,2.06809,2.06876,2.06771,2.06771,39000000.0
2008-02-18 23:10:00,2.06884,2.06884,2.06777,2.06866,41000000.0
2008-02-18 23:15:00,2.0676,2.06835,2.06742,2.06803,45000000.0
2008-02-18 23:20:00,2.06854,2.06873,2.06784,2.06873,35000000.0
2008-02-18 23:25:00,2.06834,2.06858,2.0678,2.06824,39000000.0
2008-02-18 23:30:00,2.06834,2.06873,2.06784,2.06832,34000000.0
2008-02-18 23:35:00,2.06819,2.06894,2.06766,2.06772,39000000.0
2008-02-18 23:40:00,2.06831,2.06875,2.06734,2.06807,46000000.0
2008-02-18 23:45:00,2.06764,2.06844,2.06741,2.06741,42000000.0
2008-02-18 23:50:00,2.06746,2.06776,2.06704,2.06752,40000000.0
2008-02-18 23:55:00,2.06771,2.06813,2.06729,2.06781,34000000.0
2008-02-19 00:00:00,2.0682,2.06913,2.0676,2.06773,30000000.0
2008-02-19 00:05:00,2.06764,2.06867,2.06714,2.06739,42000000.0
2008-02-19 00:10:00,2.06796,2.06814,2.06721,2.06784,43000000.0
2008-02-19 00:15:00,2.0667,2.06794,2.0667,2.06787,37000000.0
2008-02-19 00:20:00,2.0681,2.06815,2.06723,2.06782,35000000.0
2008-02-19 00:25:00,2.06773,2.06791,2.06693,2.06722,36000000.0
2008-02-19 00:30:00,2.06747,2.06786,2.06695,2.06761,32000000.0
2008-02-19 00:35:00,2.06749,2.06808,2.06716,2.06786,36000000.0
2008-02-19 00:40:00,2.0684,2.06868,2.06737,2.06775,38000000.0
2008-02-19 00:45:00,2.06792,2.06792,2.06563,2.06754,37000000.0
2008-02-19 00:50:00,2.06802,2.06819,2.06668,2.06703,38000000.0
2008-02-19 00:55:00,2.06735,2.06778,2.06649,2.06695,43000000.0
2008-02-19 01:00:00,2.06773,2.06779,2.06689,2.06745,41000000.0
2008-02-19 01:05:00,2.06717,2.06773,2.06477,2.06753,29000000.0
2008-02-19 01:10:00,2.06785,2.06785,2.06688,2.06715,36000000.0
2008-02-19 01:15:00,2.06685,2.067,2.06528,2.0655,39000000.0
2008-02-19 01:20:00,2.06604,2.06654,2.06506,2.06614,37000000.0
2008-02-19 01:25:00,2.06601,2.06654,2.06516,2.06577,39000000.0
2008-02-19 01:30:00,2.06567,2.06623,2.06552,2.06616,38000000.0
2008-02-19 01:35:00,2.06607,2.06657,2.06577,2.06604,55000000.0
2008-02-19 01:40:00,2.0666,2.06687,2.06579,2.06662,51000000.0
2008-02-19 01:45:00,2.06642,2.06718,2.06609,2.06636,34000000.0
2008-02-19 01:50:00,2.06683,2.0675,2.0665,2.06691,30000000.0
2008-02-19 01:55:00,2.0665,2.06717,2.0663,2.0667,34000000.0
2008-02-19 02:00:00,2.0669,2.06721,2.0663,2.06651,42000000.0
2008-02-19 02:05:00,2.06601,2.06682,2.06558,2.06626,43000000.0
2008-02-19 02:10:00,2.06665,2.06697,2.066,2.06637,45000000.0
2008-02-19 02:15:00,2.06627,2.06644,2.06546,2.06567,39000000.0
2008-02-19 02:20:00,2.06621,2.06621,2.06477,2.06537,49000000.0
2008-02-19 02:25:00,2.06555,2.06555,2.06359,2.06548,42000000.0
2008-02-19 02:30:00,2.06567,2.0665,2.06456,2.0665,42000000.0
2008-02-19 02:35:00,2.06623,2.06664,2.06506,2.06569,41000000.0
2008-02-19 02:40:00,2.06603,2.06631,2.06523,2.06592,42000000.0
2008-02-19 02:45:00,2.0661,2.06674,2.06572,2.066,44000000.0
2008-02-19 02:50:00,2.06626,2.0668,2.06567,2.0668,37000000.0
2008-02-19 02:55:00,2.06654,2.06794,2.06639,2.06722,46000000.0
2008-02-19 03:00:00,2.06746,2.06911,2.06685,2.06892,43000000.0
2008-02-19 03:05:00,2.06925,2.06937,2.06809,2.06809,44000000.0
2008-02-19 03:10:00,2.06865,2.06865,2.06766,2.06805,39000000.0
2008-02-19 03:15:00,2.06793,2.06817,2.06725,2.0675,33000000.0
2008-02-19 03:20:00,2.06792,2.06841,2.06739,2.06801,41000000.0
2008-02-19 03:25:00,2.06783,2.06858,2.06744,2.06852,41000000.0
2008-02-19 03:30:00,2.06913,2.06913,2.06814,2.06814,42000000.0
2008-02-19 03:35:00,2.06879,2.06889,2.06767,2.06855,37000000.0
2008-02-19 03:40:00,2.06841,2.06851,2.06788,2.06839,29000000.0
2008-02-19 03:45:00,2.06822,2.0684,2.06518,2.06787,37000000.0
2008-02-19 03:50:00,2.06827,2.06867,2.06735,2.06753,40000000.0
2008-02-19 03:55:00,2.06736,2.06849,2.06703,2.06837,47000000.0
2008-02-19 04:00:00,2.06723,2.06867,2.06723,2.06831,38000000.0
2008-02-19 04:05:00,2.06887,2.06914,2.06812,2.06852,42000000.0
2008-02-19 04:10:00,2.06864,2.06917,2.06774,2.06774,35000000.0
2008-02-19 04:15:00,2.06856,2.06905,2.06788,2.06905,38000000.0
2008-02-19 04:20:00,2.06932,2.0694,2.06838,2.06879,41000000.0
2008-02-19 04:25:00,2.06847,2.06929,2.06805,2.06805,38000000.0
2008-02-19 04:30:00,2.06845,2.06915,2.06817,2.06837,43000000.0
2008-02-19 04:35:00,2.06856,2.06898,2.06784,2.0686,46000000.0
2008-02-19 04:40:00,2.0686,2.06915,2.06822,2.06857,42000000.0
2008-02-19 04:45:00,2.06867,2.06907,2.06813,2.06856,35000000.0
2008-02-19 04:50:00,2.06847,2.06897,2.0677,2.0686,40000000.0
2008-02-19 04:55:00,2.06808,2.06875,2.06778,2.06778,36000000.0
2008-02-19 05:00:00,2.0687,2.0687,2.06792,2.06847,40000000.0
2008-02-19 05:05:00,2.06806,2.06861,2.06758,2.06815,46000000.0
2008-02-19 05:10:00,2.06771,2.06867,2.06735,2.06794,45000000.0
2008-02-19 05:15:00,2.06798,2.06896,2.06789,2.06807,46000000.0
2008-02-19 05:20:00,2.0679,2.06907,2.0679,2.0686,47000000.0
2008-02-19 05:25:00,2.0681,2.06848,2.06727,2.0678,35000000.0
2008-02-19 05:30:00,2.0679,2.06846,2.06717,2.06763,45000000.0
2008-02-19 05:35:00,2.06745,2.06858,2.0673,2.06765,44000000.0
2008-02-19 05:40:00,2.06738,2.06859,2.06738,2.0685,44000000.0
2008-02-19 05:45:00,2.06835,2.06881,2.06793,2.06807,47000000.0
2008-02-19 05:50:00,2.06863,2.06863,2.06766,2.06818,42000000.0
2008-02-19 05:55:00,2.0682,2.06854,2.06575,2.06839,39000000.0
2008-02-19 06:00:00,2.06871,2.06879,2.06757,2.06782,41000000.0
2008-02-19 06:05:00,2.06838,2.06897,2.0681,2.06836,40000000.0
2008-02-19 06:10:00,2.06865,2.06913,2.0681,2.06856,43000000.0
2008-02-19 06:15:00,2.06868,2.06936,2.06807,2.06888,40000000.0
2008-02-19 06:20:00,2.06882,2.06907,2.06784,2.06862,43000000.0
2008-02-19 06:25:00,2.06849,2.06924,2.06825,2.06825,43000000.0
2008-02-19 06:30:00,2.06889,2.069,2.06785,2.06848,39000000.0
2008-02-19 06:35:00,2.06832,2.06902,2.06824,2.06846,43000000.0
2008-02-19 06:40:00,2.06887,2.06934,2.06792,2.06933,27000000.0
2008-02-19 06:45:00,2.06835,2.06895,2.06824,2.06854,40000000.0
2008-02-19 06:50:00,2.06933,2.06935,2.06804,2.06826,46000000.0
2008-02-19 06:55:00,2.06864,2.06907,2.0682,2.06877,43000000.0
2008-02-19 07:00:00,2.06884,2.06904,2.06828,2.06896,45000000.0
2008-02-19 07:05:00,2.06798,2.06894,2.06797,2.06833,42000000.0
2008-02-19 07:10:00,2.06879,2.06912,2.06827,2.06864,43000000.0
2008-02-19 07:15:00,2.06858,2.06927,2.06832,2.06899,39000000.0
2008-02-19 07:20:00,2.06913,2.0704,2.06913,2.06992,42000000.0
2008-02-19 07:25:00,2.07025,2.07098,2.06954,2.07028,40000000.0
2008-02-19 07:30:00,2.0704,2.07106,2.07016,2.07044,50000000.0
2008-02-19 07:35:00,2.07059,2.07153,2.07005,2.07108,44000000.0
2008-02-19 07:40:00,2.0715,2.07204,2.07077,2.07132,46000000.0
2008-02-19 07:45:00,2.07171,2.0732,2.07159,2.07182,40000000.0
2008-02-19 07:50:00,2.07228,2.07246,2.07082,2.0717,44000000.0
2008-02-19 07:55:00,2.07189,2.0736,2.07102,2.07356,47000000.0
2008-02-19 08:00:00,2.07416,2.07511,2.07323,2.07511,45000000.0
2008-02-19 08:05:00,2.07458,2.07512,2.073,2.07356,39000000.0
2008-02-19 08:10:00,2.07422,2.07443,2.07333,2.07406,41000000.0
2008-02-19 08:15:00,2.0735,2.07376,2.07269,2.07307,41000000.0
2008-02-19 08:20:00,2.07358,2.07361,2.07199,2.07199,43000000.0
2008-02-19 08:25:00,2.07213,2.07393,2.07109,2.0737,42000000.0
2008-02-19 08:30:00,2.07318,2.0747,2.07308,2.07453,41000000.0
2008-02-19 08:35:00,2.07481,2.07627,2.07368,2.07502,42000000.0
2008-02-19 08:40:00,2.07494,2.07578,2.07344,2.0751,42000000.0
2008-02-19 08:45:00,2.07493,2.07676,2.07493,2.07568,48000000.0
2008-02-19 08:50:00,2.07512,2.07609,2.07397,2.07563,44000000.0
2008-02-19 08:55:00,2.07591,2.07638,2.07371,2.07486,39000000.0
2008-02-19 09:00:00,2.07531,2.07552,2.0733,2.07441,40000000.0
2008-02-19 09:05:00,2.07392,2.07477,2.07349,2.07423,44000000.0
2008-02-19 09:10:00,2.07426,2.07523,2.07377,2.07523,39000000.0
2008-02-19 09:15:00,2.07487,2.07641,2.07476,2.0755,42000000.0
2008-02-19 09:20:00,2.07562,2.07579,2.07355,2.07497,45000000.0
2008-02-19 09:25:00,2.07481,2.07565,2.07389,2.07518,48000000.0
2008-02-19 09:30:00,2.07595,2.07614,2.07351,2.07526,48000000.0
2008-02-19 09:35:00,2.07609,2.07781,2.07511,2.07572,42000000.0
2008-02-19 09:40:00,2.07758,2.07901,2.07659,2.07882,45000000.0
2008-02-19 09:45:00,2.07964,2.07964,2.07783,2.07874,43000000.0
2008-02-19 09:50:00,2.07855,2.08021,2.0784,2.07941,48000000.0
2008-02-19 09:55:00,2.07938,2.07984,2.07783,2.07823,39000000.0
2008-02-19 10:00:00,2.07825,2.07953,2.07783,2.07897,44000000.0
2008-02-19 10:05:00,2.07897,2.07908,2.07768,2.0786,42000000.0
2008-02-19 10:10:00,2.07876,2.0789,2.07652,2.07789,43000000.0
2008-02-19 10:15:00,2.07771,2.07828,2.07672,2.07824,49000000.0
2008-02-19 10:20:00,2.07815,2.07949,2.07706,2.078,40000000.0
2008-02-19 10:25:00,2.07934,2.07957,2.07802,2.07894,49000000.0
2008-02-19 10:30:00,2.07921,2.07948,2.07693,2.07693,41000000.0
2008-02-19 10:35:00,2.07807,2.07891,2.0775,2.07825,41000000.0
2008-02-19 10:40:00,2.07859,2.07891,2.07641,2.07755,40000000.0
2008-02-19 10:45:00,2.07749,2.07789,2.07603,2.077,46000000.0
2008-02-19 10:50:00,2.07732,2.07882,2.07669,2.0779,45000000.0
2008-02-19 10:55:00,2.07818,2.07856,2.07633,2.07736,42000000.0
2008-02-19 11:00:00,2.07702,2.07793,2.07559,2.07628,42000000.0
2008-02-19 11:05:00,2.07573,2.07682,2.0754,2.07615,39000000.0
2008-02-19 11:10:00,2.07617,2.07689,2.07416,2.07543,46000000.0
2008-02-19 11:15:00,2.07535,2.07665,2.07466,2.07649,46000000.0
2008-02-19 11:20:00,2.07653,2.07703,2.07524,2.07648,46000000.0
2008-02-19 11:25:00,2.07687,2.07788,2.0762,2.07776,51000000.0
2008-02-19 11:30:00,2.07805,2.07812,2.07632,2.07741,42000000.0
2008-02-19 11:35:00,2.07805,2.07815,2.07639,2.07709,45000000.0
2008-02-19 11:40:00,2.07691,2.07818,2.07543,2.07758,45000000.0
2008-02-19 11:45:00,2.07742,2.07812,2.07666,2.07777,38000000.0
2008-02-19 11:50:00,2.07811,2.07857,2.0764,2.07835,47000000.0
2008-02-19 11:55:00,2.078,2.07879,2.07706,2.07822,38000000.0
2008-02-19 12:00:00,2.0781,2.07846,2.07582,2.07743,44000000.0
2008-02-19 12:05:00,2.07773,2.07852,2.07695,2.07852,48000000.0
2008-02-19 12:10:00,2.07866,2.07903,2.07705,2.07792,50000000.0
2008-02-19 12:15:00,2.07793,2.07827,2.07651,2.07736,49000000.0
2008-02-19 12:20:00,2.07769,2.07927,2.07711,2.07877,50000000.0
2008-02-19 12:25:00,2.07925,2.08011,2.07826,2.07933,41000000.0
2008-02-19 12:30:00,2.07986,2.08052,2.07873,2.07949,44000000.0
2008-02-19 12:35:00,2.07993,2.08006,2.07831,2.07952,42000000.0
2008-02-19 12:40:00,2.08018,2.08192,2.07928,2.08101,42000000.0
2008-02-19 12:45:00,2.08112,2.08253,2.0802,2.0822,52000000.0
2008-02-19 12:50:00,2.08207,2.08289,2.08068,2.08258,220000000.0
2008-02-19 12:55:00,2.08265,2.08317,2.08053,2.08141,100000000.0
2008-02-19 13:00:00,2.08181,2.08181,2.07804,2.07921,145000000.0
2008-02-19 13:05:00,2.07948,2.07956,2.07732,2.07923,138000000.0
2008-02-19 13:10:00,2.07982,2.08105,2.07797,2.07979,177000000.0
2008-02-19 13:15:00,2.0803,2.08047,2.07889,2.0798,240000000.0
2008-02-19 13:20:00,2.07992,2.08023,2.07755,2.08006,159000000.0
2008-02-19 13:25:00,2.07955,2.0805,2.07928,2.08032,217000000.0
2008-02-19 13:30:00,2.08053,2.08194,2.07835,2.08194,234000000.0
2008-02-19 13:35:00,2.08111,2.08251,2.07945,2.08182,253000000.0
2008-02-19 13:40:00,2.08217,2.08286,2.08025,2.08188,190000000.0
2008-02-19 13:45:00,2.08164,2.08307,2.08097,2.08195,240000000.0
2008-02-19 13:50:00,2.08205,2.08243,2.0803,2.08192,237000000.0
2008-02-19 13:55:00,2.08197,2.08202,2.08052,2.08126,181000000.0
2008-02-19 14:00:00,2.0812,2.08132,2.07829,2.0805,169000000.0
2008-02-19 14:05:00,2.08005,2.08043,2.07906,2.07953,186000000.0
2008-02-19 14:10:00,2.07936,2.08055,2.07822,2.08014,155000000.0
2008-02-19 14:15:00,2.08014,2.08025,2.07847,2.07938,108000000.0
2008-02-19 14:20:00,2.07951,2.08036,2.07837,2.07894,130000000.0
2008-02-19 14:25:00,2.07999,2.08051,2.07843,2.08021,177000000.0
2008-02-19 14:30:00,2.08024,2.08058,2.0786,2.08043,162000000.0
2008-02-19 14:35:00,2.08079,2.08145,2.07912,2.08145,127000000.0
2008-02-19 14:40:00,2.08148,2.08204,2.08001,2.08204,174000000.0
2008-02-19 14:45:00,2.08229,2.08229,2.07977,2.08099,168000000.0
2008-02-19 14:50:00,2.08143,2.08315,2.08071,2.08273,135000000.0
2008-02-19 14:55:00,2.08293,2.0832,2.08122,2.08292,254000000.0
2008-02-19 15:00:00,2.08238,2.08362,2.08097,2.08254,141000000.0
2008-02-19 15:05:00,2.08264,2.08305,2.08105,2.08206,171000000.0
2008-02-19 15:10:00,2.08203,2.08262,2.08093,2.08155,156000000.0
2008-02-19 15:15:00,2.08134,2.08208,2.0791,2.08091,173000000.0
2008-02-19 15:20:00,2.08139,2.08139,2.07987,2.08103,193000000.0
2008-02-19 15:25:00,2.08112,2.08166,2.07966,2.08097,182000000.0
2008-02-19 15:30:00,2.08168,2.08177,2.07972,2.08141,249000000.0
2008-02-19 15:35:00,2.08146,2.08238,2.08057,2.0819,248000000.0
2008-02-19 15:40:00,2.08189,2.08239,2.08031,2.08092,235000000.0
2008-02-19 15:45:00,2.08112,2.08158,2.07907,2.08109,343000000.0
2008-02-19 15:50:00,2.08098,2.08111,2.07854,2.08007,347000000.0
2008-02-19 15:55:00,2.08014,2.08054,2.07874,2.0791,228000000.0
2008-02-19 16:00:00,2.08032,2.08041,2.07872,2.07937,206000000.0
2008-02-19 16:05:00,2.07879,2.07956,2.0777,2.07853,195000000.0
2008-02-19 16:10:00,2.07914,2.07914,2.07662,2.07805,92000000.0
2008-02-19 16:15:00,2.07798,2.07872,2.07734,2.07825,141000000.0
2008-02-19 16:20:00,2.07843,2.07875,2.07691,2.07869,222000000.0
2008-02-19 16:25:00,2.07888,2.08033,2.07755,2.07973,267000000.0
2008-02-19 16:30:00,2.07969,2.07996,2.07802,2.07947,200000000.0
2008-02-19 16:35:00,2.08006,2.08052,2.07925,2.07952,48000000.0
2008-02-19 16:40:00,2.07979,2.08005,2.07861,2.07996,265000000.0
2008-02-19 16:45:00,2.0798,2.08148,2.07906,2.08105,304000000.0
2008-02-19 16:50:00,2.08158,2.08173,2.07991,2.08074,287000000.0
2008-02-19 16:55:00,2.08047,2.08147,2.07974,2.08039,211000000.0
2008-02-19 17:00:00,2.08071,2.08087,2.07914,2.08004,226000000.0
2008-02-19 17:05:00,2.07948,2.08083,2.07866,2.08083,203000000.0
2008-02-19 17:10:00,2.0806,2.08093,2.07921,2.08072,248000000.0
2008-02-19 17:15:00,2.08044,2.08084,2.07925,2.08036,238000000.0
2008-02-19 17:20:00,2.08025,2.08135,2.0794,2.08098,279000000.0
2008-02-19 17:25:00,2.08043,2.08132,2.07948,2.08046,271000000.0
2008-02-19 17:30:00,2.08059,2.08112,2.07935,2.08068,287000000.0
2008-02-19 17:35:00,2.08011,2.0811,2.07886,2.08039,253000000.0
2008-02-19 17:40:00,2.0805,2.081,2.07924,2.07978,232000000.0
2008-02-19 17:45:00,2.07979,2.08091,2.07956,2.08067,136000000.0
2008-02-19 17:50:00,2.08091,2.082,2.07892,2.08134,321000000.0
2008-02-19 17:55:00,2.08081,2.08256,2.07998,2.08141,350000000.0
2008-02-19 18:00:00,2.08268,2.08268,2.08042,2.08222,329000000.0
2008-02-19 18:05:00,2.08147,2.08194,2.08067,2.08149,298000000.0
2008-02-19 18:10:00,2.08161,2.08176,2.08027,2.08111,125000000.0
2008-02-19 18:15:00,2.08093,2.08124,2.07975,2.08078,200000000.0
2008-02-19 18:20:00,2.08102,2.08143,2.07978,2.08143,227000000.0
2008-02-19 18:25:00,2.08152,2.08206,2.0803,2.08137,244000000.0
2008-02-19 18:30:00,2.08169,2.08196,2.07997,2.08124,278000000.0
2008-02-19 18:35:00,2.08155,2.08191,2.08,2.08098,210000000.0
2008-02-19 18:40:00,2.08093,2.08122,2.07941,2.08003,263000000.0
2008-02-19 18:45:00,2.08118,2.08142,2.08006,2.08127,192000000.0
2008-02-19 18:50:00,2.08114,2.08227,2.08029,2.08172,188000000.0
2008-02-19 18:55:00,2.08188,2.08211,2.08082,2.08179,131000000.0
2008-02-19 19:00:00,2.0821,2.08235,2.08084,2.08235,271000000.0
2008-02-19 19:05:00,2.08199,2.08243,2.08068,2.08096,299000000.0
2008-02-19 19:10:00,2.08045,2.08143,2.08035,2.08066,191000000.0
2008-02-19 19:15:00,2.08098,2.08201,2.08085,2.08117,266000000.0
2008-02-19 19:20:00,2.08151,2.08162,2.08072,2.08146,166000000.0
2008-02-19 19:25:00,2.0814,2.08174,2.08038,2.08077,252000000.0
2008-02-19 19:30:00,2.08123,2.08202,2.08056,2.08114,113000000.0
2008-02-19 19:35:00,2.08127,2.08187,2.08101,2.08136,101000000.0
2008-02-19 19:40:00,2.08075,2.0815,2.07982,2.07982,89000000.0
2008-02-19 19:45:00,2.08006,2.08098,2.07978,2.08002,150000000.0
2008-02-19 19:50:00,2.08086,2.08086,2.07975,2.08066,97000000.0
2008-02-19 19:55:00,2.08068,2.08115,2.08043,2.08109,172000000.0
2008-02-19 20:00:00,2.0811,2.0813,2.08,2.08019,127000000.0
2008-02-19 20:05:00,2.08023,2.08064,2.07986,2.08026,130000000.0
2008-02-19 20:10:00,2.08,2.08028,2.07952,2.07973,77000000.0
2008-02-19 20:15:00,2.07958,2.08011,2.07924,2.07979,91000000.0
2008-02-19 20:20:00,2.08037,2.08081,2.07925,2.08081,140000000.0
2008-02-19 20:25:00,2.08019,2.08061,2.07955,2.07955,194000000.0
2008-02-19 20:30:00,2.07949,2.07979,2.07891,2.07907,131000000.0
2008-02-19 20:35:00,2.07922,2.07982,2.07876,2.07916,89000000.0
2008-02-19 20:40:00,2.0796,2.07991,2.07855,2.07945,153000000.0
2008-02-19 20:45:00,2.0794,2.08015,2.07932,2.07953,96000000.0
2008-02-19 20:50:00,2.07976,2.07987,2.0789,2.07912,71000000.0
2008-02-19 20:55:00,2.07888,2.07963,2.07887,2.07891,78000000.0
2008-02-19 21:00:00,2.07941,2.0796,2.07874,2.07938,30000000.0
2008-02-19 21:05:00,2.07891,2.07952,2.07875,2.07927,87000000.0
2008-02-19 21:10:00,2.07952,2.07957,2.07834,2.07886,82000000.0
2008-02-19 21:15:00,2.07864,2.07914,2.07783,2.079,73000000.0
2008-02-19 21:20:00,2.07928,2.07959,2.07896,2.07925,94000000.0
2008-02-19 21:25:00,2.07976,2.08059,2.07966,2.07995,98000000.0
2008-02-19 21:30:00,2.08027,2.08048,2.07877,2.07911,44000000.0
2008-02-19 21:35:00,2.07985,2.08026,2.07885,2.08004,50000000.0
2008-02-19 21:40:00,2.07972,2.08017,2.07918,2.08015,46000000.0
2008-02-19 21:45:00,2.07933,2.08122,2.07933,2.08105,36000000.0
2008-02-19 21:50:00,2.08085,2.08174,2.08043,2.08097,72000000.0
2008-02-19 21:55:00,2.0807,2.08082,2.08002,2.08069,55000000.0
2008-02-19 22:00:00,2.08049,2.08095,2.08024,2.08053,58000000.0
2008-02-19 22:05:00,2.0809,2.0812,2.08023,2.08051,71000000.0
2008-02-19 22:10:00,2.08075,2.08106,2.08043,2.08061,62000000.0
2008-02-19 22:15:00,2.08047,2.08157,2.08022,2.08157,37000000.0
2008-02-19 22:20:00,2.08121,2.08121,2.08051,2.08057,43000000.0
2008-02-19 22:25:00,2.08043,2.08071,2.07983,2.08029,77000000.0
2008-02-19 22:30:00,2.08065,2.08088,2.07984,2.08039,63000000.0
2008-02-19 22:35:00,2.08023,2.08065,2.08,2.08015,63000000.0
2008-02-19 22:40:00,2.08064,2.0809,2.08011,2.08059,31000000.0
2008-02-19 22:45:00,2.08033,2.0811,2.08033,2.08062,68000000.0
2008-02-19 22:50:00,2.0807,2.08078,2.08014,2.08036,94000000.0
2008-02-19 22:55:00,2.08027,2.08076,2.08017,2.08033,76000000.0
2008-02-19 23:00:00,2.08031,2.08072,2.08001,2.08053,57000000.0
2008-02-19 23:05:00,2.08005,2.08079,2.07959,2.07994,39000000.0
2008-02-19 23:10:00,2.08112,2.08112,2.08005,2.08079,49000000.0
2008-02-19 23:15:00,2.08043,2.08082,2.08001,2.08073,45000000.0
2008-02-19 23:20:00,2.08139,2.08139,2.07992,2.08078,46000000.0
2008-02-19 23:25:00,2.08061,2.0811,2.08028,2.08067,39000000.0
2008-02-19 23:30:00,2.08103,2.08103,2.08022,2.08022,42000000.0
2008-02-19 23:35:00,2.08072,2.08111,2.08015,2.08017,39000000.0
2008-02-19 23:40:00,2.08028,2.08075,2.07975,2.08051,37000000.0
2008-02-19 23:45:00,2.08012,2.08099,2.07993,2.0802,42000000.0
2008-02-19 23:50:00,2.08073,2.08103,2.08002,2.08081,40000000.0
2008-02-19 23:55:00,2.08063,2.08124,2.08019,2.08019,43000000.0
2008-02-20 00:00:00,2.08127,2.08127,2.08012,2.08043,39000000.0
2008-02-20 00:05:00,2.08,2.08133,2.07991,2.08047,42000000.0
2008-02-20 00:10:00,2.08092,2.08151,2.08027,2.08134,37000000.0
2008-02-20 00:15:00,2.08006,2.08112,2.08006,2.0804,35000000.0
2008-02-20 00:20:00,2.0807,2.0811,2.0801,2.0807,25000000.0
2008-02-20 00:25:00,2.08074,2.08127,2.08016,2.08047,35000000.0
2008-02-20 00:30:00,2.0806,2.08115,2.08004,2.08079,32000000.0
2008-02-20 00:35:00,2.08085,2.08155,2.08049,2.08134,46000000.0
2008-02-20 00:40:00,2.08182,2.08182,2.08024,2.08045,38000000.0
2008-02-20 00:45:00,2.08099,2.08099,2.08016,2.08068,29000000.0
2008-02-20 00:50:00,2.08108,2.08108,2.07985,2.07988,38000000.0
2008-02-20 00:55:00,2.08034,2.08082,2.08,2.08037,26000000.0
2008-02-20 01:00:00,2.08077,2.08077,2.07838,2.07924,41000000.0
2008-02-20 01:05:00,2.07925,2.08048,2.07829,2.07917,37000000.0
2008-02-20 01:10:00,2.07947,2.07974,2.0785,2.07901,42000000.0
2008-02-20 01:15:00,2.07884,2.0793,2.07818,2.07829,39000000.0
2008-02-20 01:20:00,2.07876,2.07934,2.07794,2.07932,37000000.0
2008-02-20 01:25:00,2.07881,2.07922,2.07841,2.07886,39000000.0
2008-02-20 01:30:00,2.079,2.079,2.07773,2.07825,38000000.0
2008-02-20 01:35:00,2.07825,2.07874,2.07787,2.07809,55000000.0
2008-02-20 01:40:00,2.07873,2.07893,2.07783,2.07861,55000000.0
2008-02-20 01:45:00,2.07851,2.07896,2.07813,2.0782,18000000.0
2008-02-20 01:50:00,2.07849,2.07911,2.078,2.07872,40000000.0
2008-02-20 01:55:00,2.07812,2.07919,2.0781,2.0785,34000000.0
2008-02-20 02:00:00,2.0791,2.0791,2.07783,2.07824,33000000.0
2008-02-20 02:05:00,2.07819,2.07865,2.07745,2.07809,43000000.0
2008-02-20 02:10:00,2.07848,2.07874,2.07775,2.07871,45000000.0
2008-02-20 02:15:00,2.07798,2.07859,2.07744,2.07752,38000000.0
2008-02-20 02:20:00,2.0782,2.0782,2.07752,2.078,41000000.0
2008-02-20 02:25:00,2.07793,2.07851,2.07737,2.07805,42000000.0
2008-02-20 02:30:00,2.07797,2.07821,2.07735,2.07797,32000000.0
2008-02-20 02:35:00,2.07784,2.07819,2.07715,2.07779,41000000.0
2008-02-20 02:40:00,2.07832,2.07833,2.07735,2.07781,42000000.0
2008-02-20 02:45:00,2.07794,2.07835,2.07752,2.07834,19000000.0
2008-02-20 02:50:00,2.07806,2.07995,2.07801,2.07846,37000000.0
2008-02-20 02:55:00,2.0786,2.0786,2.07746,2.07799,46000000.0
2008-02-20 03:00:00,2.07822,2.07861,2.07738,2.07802,43000000.0
2008-02-20 03:05:00,2.07767,2.07833,2.07674,2.07674,44000000.0
2008-02-20 03:10:00,2.07726,2.07785,2.07648,2.07722,39000000.0
2008-02-20 03:15:00,2.07734,2.07772,2.07646,2.07725,28000000.0
2008-02-20 03:20:00,2.07798,2.07798,2.07667,2.07699,41000000.0
2008-02-20 03:25:00,2.07723,2.07802,2.07657,2.07697,41000000.0
2008-02-20 03:30:00,2.07732,2.07732,2.07653,2.07704,42000000.0
2008-02-20 03:35:00,2.07718,2.07745,2.07616,2.07671,37000000.0
2008-02-20 03:40:00,2.07656,2.07769,2.07656,2.07746,36000000.0
2008-02-20 03:45:00,2.07728,2.08023,2.07679,2.07763,41000000.0
2008-02-20 03:50:00,2.07771,2.07771,2.07685,2.07758,40000000.0
2008-02-20 03:55:00,2.0777,2.07812,2.07709,2.07745,47000000.0
2008-02-20 04:00:00,2.07788,2.07788,2.07702,2.07727,38000000.0
2008-02-20 04:05:00,2.07681,2.07766,2.07648,2.07695,42000000.0
2008-02-20 04:10:00,2.07728,2.07728,2.07589,2.07596,44000000.0
2008-02-20 04:15:00,2.07704,2.07731,2.07591,2.07654,40000000.0
2008-02-20 04:20:00,2.07693,2.07693,2.07462,2.07499,41000000.0
2008-02-20 04:25:00,2.07524,2.07637,2.0752,2.0752,38000000.0
2008-02-20 04:30:00,2.07563,2.076,2.07503,2.07554,43000000.0
2008-02-20 04:35:00,2.0757,2.07661,2.07503,2.07627,46000000.0
2008-02-20 04:40:00,2.07676,2.07745,2.07609,2.07704,42000000.0
2008-02-20 04:45:00,2.07694,2.07812,2.07678,2.07725,38000000.0
2008-02-20 04:50:00,2.07707,2.07795,2.07688,2.07759,40000000.0
2008-02-20 04:55:00,2.07727,2.078,2.07691,2.07691,41000000.0
2008-02-20 05:00:00,2.07768,2.07768,2.07563,2.07604,43000000.0
2008-02-20 05:05:00,2.07631,2.07691,2.07547,2.07673,46000000.0
2008-02-20 05:10:00,2.07677,2.07712,2.07597,2.07694,45000000.0
2008-02-20 05:15:00,2.07708,2.07764,2.0765,2.07694,46000000.0
2008-02-20 05:20:00,2.07695,2.07729,2.07612,2.07658,42000000.0
2008-02-20 05:25:00,2.07637,2.07733,2.07592,2.07713,35000000.0
2008-02-20 05:30:00,2.07728,2.07772,2.07635,2.07739,42000000.0
2008-02-20 05:35:00,2.07649,2.07767,2.07649,2.07696,44000000.0
2008-02-20 05:40:00,2.0773,2.0775,2.07646,2.07729,44000000.0
2008-02-20 05:45:00,2.07698,2.0778,2.07661,2.07673,47000000.0
2008-02-20 05:50:00,2.07763,2.07809,2.07669,2.07723,38000000.0
2008-02-20 05:55:00,2.07737,2.08079,2.0772,2.07766,39000000.0
2008-02-20 06:00:00,2.07812,2.07812,2.07635,2.07635,41000000.0
2008-02-20 06:05:00,2.07679,2.07757,2.07651,2.07724,40000000.0
2008-02-20 06:10:00,2.07747,2.07765,2.07678,2.07741,43000000.0
2008-02-20 06:15:00,2.0772,2.07793,2.07655,2.07771,40000000.0
2008-02-20 06:20:00,2.0778,2.07822,2.07698,2.07752,43000000.0
2008-02-20 06:25:00,2.0776,2.07795,2.07723,2.07725,38000000.0
2008-02-20 06:30:00,2.07782,2.07792,2.07612,2.07705,39000000.0
2008-02-20 06:35:00,2.07719,2.07719,2.07631,2.07691,43000000.0
2008-02-20 06:40:00,2.07667,2.07755,2.07637,2.07715,44000000.0
2008-02-20 06:45:00,2.07682,2.07703,2.07556,2.07631,40000000.0
2008-02-20 06:50:00,2.07643,2.07663,2.07524,2.07624,46000000.0
2008-02-20 06:55:00,2.07627,2.07677,2.07595,2.07625,47000000.0
2008-02-20 07:00:00,2.07658,2.0766,2.07541,2.07559,45000000.0
2008-02-20 07:05:00,2.07506,2.07659,2.07506,2.07587,42000000.0
2008-02-20 07:10:00,2.07605,2.07662,2.07576,2.07614,43000000.0
2008-02-20 07:15:00,2.07587,2.0762,2.07526,2.07556,39000000.0
2008-02-20 07:20:00,2.07563,2.07607,2.07461,2.07461,42000000.0
2008-02-20 07:25:00,2.07524,2.07524,2.07402,2.07465,40000000.0
2008-02-20 07:30:00,2.07484,2.07512,2.07404,2.07458,50000000.0
2008-02-20 07:35:00,2.07467,2.07528,2.07425,2.07511,44000000.0
2008-02-20 07:40:00,2.07509,2.07554,2.07419,2.07476,45000000.0
2008-02-20 07:45:00,2.07487,2.0754,2.07469,2.07507,40000000.0
2008-02-20 07:50:00,2.07499,2.07524,2.07412,2.07433,44000000.0
2008-02-20 07:55:00,2.07475,2.07538,2.07393,2.07514,47000000.0
2008-02-20 08:00:00,2.07512,2.07546,2.07413,2.07533,40000000.0
2008-02-20 08:05:00,2.07456,2.07604,2.07456,2.0756,39000000.0
2008-02-20 08:10:00,2.07569,2.07655,2.07478,2.07636,41000000.0
2008-02-20 08:15:00,2.07652,2.07693,2.07608,2.07633,41000000.0
2008-02-20 08:20:00,2.07644,2.07723,2.07575,2.07672,43000000.0
2008-02-20 08:25:00,2.07679,2.07742,2.07618,2.07742,42000000.0
2008-02-20 08:30:00,2.07783,2.07785,2.07562,2.07671,41000000.0
2008-02-20 08:35:00,2.07622,2.07727,2.07536,2.07716,42000000.0
2008-02-20 08:40:00,2.07733,2.07753,2.07618,2.07689,42000000.0
2008-02-20 08:45:00,2.07618,2.07847,2.07618,2.07694,48000000.0
2008-02-20 08:50:00,2.07679,2.07749,2.07491,2.07673,44000000.0
2008-02-20 08:55:00,2.0767,2.07711,2.07564,2.0768,39000000.0
2008-02-20 09:00:00,2.07646,2.07704,2.07509,2.07704,40000000.0
2008-02-20 09:05:00,2.07713,2.07781,2.07595,2.07759,44000000.0
2008-02-20 09:10:00,2.07706,2.07801,2.07666,2.07762,39000000.0
2008-02-20 09:15:00,2.07816,2.07816,2.07605,2.07773,42000000.0
2008-02-20 09:20:00,2.07825,2.07834,2.07633,2.07771,45000000.0
2008-02-20 09:25:00,2.07717,2.07861,2.07651,2.07854,48000000.0
2008-02-20 09:30:00,2.07877,2.07959,2.07737,2.0787,48000000.0
2008-02-20 09:35:00,2.07916,2.07916,2.07761,2.07797,42000000.0
2008-02-20 09:40:00,2.07817,2.07963,2.07733,2.0782,45000000.0
2008-02-20 09:45:00,2.07799,2.07882,2.076,2.07773,43000000.0
2008-02-20 09:50:00,2.07756,2.07803,2.07599,2.07689,48000000.0
2008-02-20 09:55:00,2.07667,2.0784,2.07623,2.07754,39000000.0
2008-02-20 10:00:00,2.07753,2.07829,2.07581,2.0772,44000000.0
2008-02-20 10:05:00,2.07721,2.07837,2.07683,2.07824,42000000.0
2008-02-20 10:10:00,2.07802,2.07871,2.07682,2.07752,43000000.0
2008-02-20 10:15:00,2.07632,2.08076,2.07594,2.07704,49000000.0
2008-02-20 10:20:00,2.07765,2.07781,2.07589,2.07668,40000000.0
2008-02-20 10:25:00,2.07673,2.07912,2.07608,2.07884,49000000.0
2008-02-20 10:30:00,2.07911,2.07935,2.07791,2.07932,41000000.0
2008-02-20 10:35:00,2.07884,2.07945,2.07712,2.07925,41000000.0
2008-02-20 10:40:00,2.07968,2.07968,2.07836,2.07928,40000000.0
2008-02-20 10:45:00,2.07977,2.08071,2.07889,2.08037,46000000.0
2008-02-20 10:50:00,2.08069,2.08099,2.07889,2.08005,45000000.0
2008-02-20 10:55:00,2.07976,2.08054,2.07836,2.08009,42000000.0
2008-02-20 11:00:00,2.08066,2.08066,2.07899,2.08019,42000000.0
2008-02-20 11:05:00,2.0804,2.08166,2.07993,2.08125,39000000.0
2008-02-20 11:10:00,2.08148,2.08148,2.07948,2.08053,46000000.0
2008-02-20 11:15:00,2.08043,2.08129,2.07963,2.08103,46000000.0
2008-02-20 11:20:00,2.08087,2.0809,2.07941,2.08034,46000000.0
2008-02-20 11:25:00,2.08059,2.08059,2.0785,2.07931,51000000.0
2008-02-20 11:30:00,2.07948,2.08052,2.07845,2.08003,42000000.0
2008-02-20 11:35:00,2.0801,2.08034,2.07733,2.07803,45000000.0
2008-02-20 11:40:00,2.07836,2.07908,2.07773,2.07815,45000000.0
2008-02-20 11:45:00,2.07795,2.07986,2.07795,2.07957,38000000.0
2008-02-20 11:50:00,2.0799,2.08079,2.07839,2.07948,47000000.0
2008-02-20 11:55:00,2.07914,2.08011,2.07812,2.07926,38000000.0
2008-02-20 12:00:00,2.07917,2.07971,2.07782,2.07947,44000000.0
2008-02-20 12:05:00,2.07864,2.0791,2.07673,2.07842,48000000.0
2008-02-20 12:10:00,2.07877,2.07877,2.07678,2.07737,50000000.0
2008-02-20 12:15:00,2.07732,2.07837,2.07648,2.07743,49000000.0
2008-02-20 12:20:00,2.07767,2.07783,2.07623,2.0771,50000000.0
2008-02-20 12:25:00,2.07678,2.07837,2.07593,2.0775,41000000.0
2008-02-20 12:30:00,2.07853,2.07853,2.07674,2.07786,44000000.0
2008-02-20 12:35:00,2.07695,2.07784,2.07578,2.07727,42000000.0
2008-02-20 12:40:00,2.07717,2.07719,2.07446,2.07602,42000000.0
2008-02-20 12:45:00,2.07704,2.07713,2.07571,2.07646,52000000.0
2008-02-20 12:50:00,2.07692,2.07723,2.07546,2.07689,220000000.0
2008-02-20 12:55:00,2.07652,2.07671,2.07433,2.07624,100000000.0
2008-02-20 13:00:00,2.07652,2.07703,2.07468,2.0763,145000000.0
2008-02-20 13:05:00,2.07678,2.07734,2.07546,2.07664,138000000.0
2008-02-20 13:10:00,2.07706,2.07771,2.0756,2.0756,177000000.0
2008-02-20 13:15:00,2.07687,2.07719,2.07566,2.0769,240000000.0
2008-02-20 13:20:00,2.07694,2.07718,2.07529,2.07685,159000000.0
2008-02-20 13:25:00,2.0772,2.07749,2.07602,2.07685,217000000.0
2008-02-20 13:30:00,2.0772,2.07723,2.07572,2.07706,234000000.0
2008-02-20 13:35:00,2.07689,2.07763,2.07579,2.07692,253000000.0
2008-02-20 13:40:00,2.07717,2.07723,2.07353,2.07466,190000000.0
2008-02-20 13:45:00,2.07428,2.07451,2.07177,2.07429,240000000.0
2008-02-20 13:50:00,2.07486,2.07486,2.07055,2.07162,237000000.0
2008-02-20 13:55:00,2.07296,2.07303,2.07069,2.0722,181000000.0
2008-02-20 14:00:00,2.07243,2.07272,2.07086,2.07204,169000000.0
2008-02-20 14:05:00,2.07224,2.07224,2.06799,2.07166,186000000.0
2008-02-20 14:10:00,2.07225,2.07225,2.06954,2.07108,155000000.0
2008-02-20 14:15:00,2.07108,2.07188,2.06935,2.07032,108000000.0
2008-02-20 14:20:00,2.07044,2.07198,2.06779,2.07152,130000000.0
2008-02-20 14:25:00,2.07197,2.07217,2.06943,2.07059,177000000.0
2008-02-20 14:30:00,2.07067,2.07113,2.06847,2.07003,162000000.0
2008-02-20 14:35:00,2.07113,2.07257,2.06983,2.0724,127000000.0
2008-02-20 14:40:00,2.07178,2.07259,2.07024,2.07218,174000000.0
2008-02-20 14:45:00,2.07142,2.07225,2.07062,2.07126,168000000.0
2008-02-20 14:50:00,2.07191,2.07191,2.06992,2.07105,135000000.0
2008-02-20 14:55:00,2.07094,2.0714,2.06663,2.06784,254000000.0
2008-02-20 15:00:00,2.06711,2.06916,2.06515,2.0687,141000000.0
2008-02-20 15:05:00,2.06863,2.06962,2.06743,2.06916,171000000.0
2008-02-20 15:10:00,2.06952,2.0698,2.06823,2.06939,156000000.0
2008-02-20 15:15:00,2.06948,2.0702,2.06844,2.07002,173000000.0
2008-02-20 15:20:00,2.07042,2.07086,2.06903,2.07071,193000000.0
2008-02-20 15:25:00,2.0704,2.07151,2.06969,2.07047,182000000.0
2008-02-20 15:30:00,2.07052,2.07087,2.06512,2.0667,249000000.0
2008-02-20 15:35:00,2.0664,2.06802,2.06473,2.0674,248000000.0
2008-02-20 15:40:00,2.06753,2.06836,2.06522,2.06836,235000000.0
2008-02-20 15:45:00,2.06862,2.06894,2.06617,2.06685,343000000.0
2008-02-20 15:50:00,2.06712,2.06764,2.06587,2.06671,347000000.0
2008-02-20 15:55:00,2.06645,2.06704,2.0647,2.06515,228000000.0
2008-02-20 16:00:00,2.06571,2.06736,2.06466,2.06702,206000000.0
2008-02-20 16:05:00,2.06704,2.06742,2.06498,2.06662,195000000.0
2008-02-20 16:10:00,2.06671,2.06805,2.06412,2.06772,92000000.0
2008-02-20 16:15:00,2.06726,2.06815,2.06329,2.06723,141000000.0
2008-02-20 16:20:00,2.06724,2.06907,2.06468,2.06881,222000000.0
2008-02-20 16:25:00,2.06841,2.0686,2.06608,2.06818,267000000.0
2008-02-20 16:30:00,2.06853,2.06911,2.06567,2.06745,200000000.0
2008-02-20 16:35:00,2.068,2.06869,2.06631,2.06771,48000000.0
2008-02-20 16:40:00,2.06856,2.06887,2.06664,2.06809,265000000.0
2008-02-20 16:45:00,2.06667,2.06857,2.06667,2.0685,304000000.0
2008-02-20 16:50:00,2.06885,2.06885,2.06667,2.06834,287000000.0
2008-02-20 16:55:00,2.06871,2.06871,2.06692,2.06714,211000000.0
2008-02-20 17:00:00,2.06741,2.06833,2.06651,2.06766,226000000.0
2008-02-20 17:05:00,2.06737,2.0683,2.0669,2.0676,203000000.0
2008-02-20 17:10:00,2.06786,2.06809,2.06657,2.06757,248000000.0
2008-02-20 17:15:00,2.06804,2.06835,2.06687,2.06765,238000000.0
2008-02-20 17:20:00,2.06754,2.06807,2.0668,2.0674,279000000.0
2008-02-20 17:25:00,2.06721,2.06781,2.0669,2.0677,271000000.0
2008-02-20 17:30:00,2.06743,2.06764,2.06654,2.06676,287000000.0
2008-02-20 17:35:00,2.06598,2.06716,2.06579,2.06659,253000000.0
2008-02-20 17:40:00,2.06659,2.06706,2.0651,2.06539,232000000.0
2008-02-20 17:45:00,2.06574,2.06692,2.06537,2.06692,136000000.0
2008-02-20 17:50:00,2.06697,2.06735,2.06615,2.06651,321000000.0
2008-02-20 17:55:00,2.06723,2.06767,2.06515,2.06526,350000000.0
2008-02-20 18:00:00,2.06514,2.06684,2.06482,2.06625,329000000.0
2008-02-20 18:05:00,2.06641,2.06665,2.0654,2.06612,298000000.0
2008-02-20 18:10:00,2.06642,2.06727,2.06573,2.06668,125000000.0
2008-02-20 18:15:00,2.06671,2.06785,2.06602,2.06719,200000000.0
2008-02-20 18:20:00,2.0674,2.06837,2.06507,2.06794,227000000.0
2008-02-20 18:25:00,2.06848,2.06923,2.06571,2.06898,244000000.0
2008-02-20 18:30:00,2.06898,2.06999,2.06485,2.06485,278000000.0
2008-02-20 18:35:00,2.06916,2.06963,2.06591,2.066,210000000.0
2008-02-20 18:40:00,2.06964,2.06964,2.0639,2.06806,263000000.0
2008-02-20 18:45:00,2.06816,2.06866,2.06528,2.06843,192000000.0
2008-02-20 18:50:00,2.06893,2.06983,2.06585,2.06773,188000000.0
2008-02-20 18:55:00,2.06812,2.06899,2.06661,2.06845,131000000.0
2008-02-20 19:00:00,2.06864,2.06922,2.06691,2.06872,271000000.0
2008-02-20 19:05:00,2.06905,2.07064,2.06793,2.07036,299000000.0
2008-02-20 19:10:00,2.07009,2.0718,2.06716,2.07084,191000000.0
2008-02-20 19:15:00,2.07139,2.07188,2.06778,2.07006,266000000.0
2008-02-20 19:20:00,2.0706,2.07278,2.06751,2.07205,166000000.0
2008-02-20 19:25:00,2.0714,2.07234,2.07074,2.071,252000000.0
2008-02-20 19:30:00,2.07176,2.07242,2.07083,2.07113,113000000.0
2008-02-20 19:35:00,2.0709,2.07162,2.07056,2.07064,101000000.0
2008-02-20 19:40:00,2.07034,2.0714,2.07008,2.07025,89000000.0
2008-02-20 19:45:00,2.07096,2.07154,2.07016,2.07058,154000000.0
2008-02-20 19:50:00,2.07143,2.07165,2.07014,2.07142,97000000.0
2008-02-20 19:55:00,2.0711,2.07204,2.07093,2.07171,172000000.0
2008-02-20 20:00:00,2.07167,2.07198,2.07095,2.0712,127000000.0
2008-02-20 20:05:00,2.07107,2.07162,2.07087,2.07134,130000000.0
2008-02-20 20:10:00,2.0715,2.07166,2.07061,2.07074,77000000.0
2008-02-20 20:15:00,2.07092,2.07167,2.07056,2.07084,91000000.0
2008-02-20 20:20:00,2.07133,2.07133,2.06972,2.06992,140000000.0
2008-02-20 20:25:00,2.06975,2.0704,2.06972,2.07027,194000000.0
2008-02-20 20:30:00,2.07053,2.07053,2.06938,2.06963,131000000.0
2008-02-20 20:35:00,2.07003,2.07061,2.06979,2.07054,89000000.0
2008-02-20 20:40:00,2.07058,2.07108,2.07013,2.07068,153000000.0
2008-02-20 20:45:00,2.07068,2.07129,2.07019,2.07076,96000000.0
2008-02-20 20:50:00,2.0714,2.07172,2.07081,2.07082,71000000.0
2008-02-20 20:55:00,2.07067,2.07101,2.06963,2.07014,78000000.0
2008-02-20 21:00:00,2.07067,2.07113,2.06915,2.07113,54000000.0
2008-02-20 21:05:00,2.07056,2.0725,2.07056,2.07248,87000000.0
2008-02-20 21:10:00,2.073,2.07394,2.07192,2.07237,82000000.0
2008-02-20 21:15:00,2.07254,2.07293,2.0719,2.0725,73000000.0
2008-02-20 21:20:00,2.07297,2.07338,2.07185,2.07207,94000000.0
2008-02-20 21:25:00,2.07253,2.07415,2.07247,2.07305,98000000.0
2008-02-20 21:30:00,2.07333,2.0746,2.07318,2.07404,44000000.0
2008-02-20 21:35:00,2.07408,2.07562,2.07336,2.07509,50000000.0
2008-02-20 21:40:00,2.07484,2.07626,2.07472,2.07594,46000000.0
2008-02-20 21:45:00,2.0752,2.07681,2.07498,2.07681,36000000.0
2008-02-20 21:50:00,2.07667,2.07667,2.07514,2.07536,72000000.0
2008-02-20 21:55:00,2.07481,2.07568,2.07456,2.07494,55000000.0
2008-02-20 22:00:00,2.07481,2.07515,2.07387,2.07415,58000000.0
2008-02-20 22:05:00,2.07435,2.07468,2.07375,2.07388,71000000.0
2008-02-20 22:10:00,2.07693,2.07693,2.07392,2.07397,48000000.0
2008-02-20 22:15:00,2.07389,2.07429,2.0734,2.07395,54000000.0
2008-02-20 22:20:00,2.07435,2.07452,2.07378,2.07415,43000000.0
2008-02-20 22:25:00,2.07394,2.07496,2.07382,2.0745,77000000.0
2008-02-20 22:30:00,2.07483,2.07502,2.07361,2.07361,56000000.0
2008-02-20 22:35:00,2.07339,2.07652,2.07308,2.07353,63000000.0
2008-02-20 22:40:00,2.07416,2.07423,2.0733,2.07417,46000000.0
2008-02-20 22:45:00,2.07346,2.07429,2.0731,2.07329,61000000.0
2008-02-20 22:50:00,2.07299,2.07426,2.07288,2.07331,91000000.0
2008-02-20 22:55:00,2.07319,2.07401,2.07309,2.07378,85000000.0
2008-02-20 23:00:00,2.07405,2.07405,2.07337,2.07339,65000000.0
2008-02-20 23:05:00,2.07329,2.07456,2.07329,2.07373,39000000.0
2008-02-20 23:10:00,2.07454,2.07492,2.07414,2.07438,49000000.0
2008-02-20 23:15:00,2.07419,2.07503,2.07395,2.07444,45000000.0
2008-02-20 23:20:00,2.07483,2.07505,2.07403,2.07488,46000000.0
2008-02-20 23:25:00,2.07473,2.07502,2.0744,2.07474,32000000.0
2008-02-20 23:30:00,2.07508,2.07508,2.07367,2.07367,42000000.0
2008-02-20 23:35:00,2.07414,2.07426,2.07337,2.07385,32000000.0
2008-02-20 23:40:00,2.07382,2.07414,2.07344,2.07396,30000000.0
2008-02-20 23:45:00,2.07457,2.07474,2.07362,2.07413,34000000.0
2008-02-20 23:50:00,2.07459,2.07487,2.07399,2.07452,40000000.0
2008-02-20 23:55:00,2.07436,2.07501,2.07406,2.0744,43000000.0
2008-02-21 00:00:00,2.07501,2.07501,2.07377,2.07377,39000000.0
2008-02-21 00:05:00,2.07439,2.07504,2.0741,2.07429,42000000.0
2008-02-21 00:10:00,2.07477,2.0748,2.07389,2.07428,43000000.0
2008-02-21 00:15:00,2.07385,2.07514,2.07385,2.07459,35000000.0
2008-02-21 00:20:00,2.07519,2.07527,2.0742,2.0748,35000000.0
2008-02-21 00:25:00,2.07483,2.07513,2.07414,2.07512,21000000.0
2008-02-21 00:30:00,2.0748,2.07514,2.06887,2.075,32000000.0
2008-02-21 00:35:00,2.07482,2.07544,2.07433,2.07536,35000000.0
2008-02-21 00:40:00,2.07532,2.07534,2.07395,2.07448,38000000.0
2008-02-21 00:45:00,2.07422,2.0753,2.06802,2.07517,38000000.0
2008-02-21 00:50:00,2.07551,2.07579,2.07477,2.07477,32000000.0
2008-02-21 00:55:00,2.07488,2.07575,2.07454,2.07532,43000000.0
2008-02-21 01:00:00,2.07581,2.07604,2.07534,2.07597,41000000.0
2008-02-21 01:05:00,2.07544,2.07634,2.06954,2.07633,30000000.0
2008-02-21 01:10:00,2.076,2.07614,2.07485,2.07614,36000000.0
2008-02-21 01:15:00,2.07561,2.07628,2.07511,2.07575,39000000.0
2008-02-21 01:20:00,2.07674,2.07696,2.07553,2.07631,37000000.0
2008-02-21 01:25:00,2.07602,2.0769,2.0751,2.07557,39000000.0
2008-02-21 01:30:00,2.0757,2.0764,2.07524,2.07574,38000000.0
2008-02-21 01:35:00,2.07578,2.07664,2.07561,2.0758,55000000.0
2008-02-21 01:40:00,2.07665,2.07684,2.07582,2.07683,53000000.0
2008-02-21 01:45:00,2.07605,2.07687,2.07539,2.07574,58000000.0
2008-02-21 01:50:00,2.07606,2.07632,2.07528,2.07574,40000000.0
2008-02-21 01:55:00,2.07547,2.07643,2.07547,2.07643,34000000.0
2008-02-21 02:00:00,2.07639,2.07656,2.07542,2.07572,35000000.0
2008-02-21 02:05:00,2.07583,2.07638,2.0752,2.07536,43000000.0
2008-02-21 02:10:00,2.07533,2.07584,2.075,2.07552,45000000.0
2008-02-21 02:15:00,2.07556,2.07633,2.07532,2.07586,38000000.0
2008-02-21 02:20:00,2.07636,2.07646,2.07562,2.07602,41000000.0
2008-02-21 02:25:00,2.07603,2.07637,2.07547,2.07604,42000000.0
2008-02-21 02:30:00,2.07606,2.07643,2.07479,2.07573,42000000.0
2008-02-21 02:35:00,2.07541,2.07581,2.0745,2.07524,30000000.0
2008-02-21 02:40:00,2.07565,2.07584,2.07453,2.07584,42000000.0
2008-02-21 02:45:00,2.0753,2.07554,2.07477,2.0753,30000000.0
2008-02-21 02:50:00,2.07552,2.07568,2.07411,2.07484,40000000.0
2008-02-21 02:55:00,2.07498,2.0756,2.07466,2.07466,46000000.0
2008-02-21 03:00:00,2.07548,2.07548,2.07414,2.07511,43000000.0
2008-02-21 03:05:00,2.07499,2.07582,2.07491,2.07552,44000000.0
2008-02-21 03:10:00,2.07597,2.07597,2.07435,2.07516,39000000.0
2008-02-21 03:15:00,2.07506,2.07582,2.07472,2.07493,33000000.0
2008-02-21 03:20:00,2.07517,2.07591,2.07501,2.07558,41000000.0
2008-02-21 03:25:00,2.07516,2.07543,2.07447,2.07508,41000000.0
2008-02-21 03:30:00,2.07551,2.07555,2.07464,2.07513,42000000.0
2008-02-21 03:35:00,2.07546,2.07566,2.07489,2.07543,37000000.0
2008-02-21 03:40:00,2.07577,2.07592,2.07474,2.07508,35000000.0
2008-02-21 03:45:00,2.07309,2.07602,2.0705,2.07532,32000000.0
2008-02-21 03:50:00,2.07542,2.0758,2.07491,2.07533,40000000.0
2008-02-21 03:55:00,2.07515,2.07582,2.0747,2.07511,47000000.0
2008-02-21 04:00:00,2.07566,2.07581,2.07513,2.07562,38000000.0
2008-02-21 04:05:00,2.07538,2.07594,2.07501,2.07564,42000000.0
2008-02-21 04:10:00,2.07577,2.07577,2.07439,2.07479,44000000.0
2008-02-21 04:15:00,2.0757,2.07613,2.07515,2.07585,41000000.0
2008-02-21 04:20:00,2.07622,2.07721,2.07555,2.07635,41000000.0
2008-02-21 04:25:00,2.07584,2.07692,2.07584,2.07593,33000000.0
2008-02-21 04:30:00,2.07672,2.07689,2.07584,2.07584,43000000.0
2008-02-21 04:35:00,2.07624,2.07657,2.0758,2.07614,46000000.0
2008-02-21 04:40:00,2.07594,2.07664,2.07548,2.07612,42000000.0
2008-02-21 04:45:00,2.07606,2.07682,2.07572,2.07633,31000000.0
2008-02-21 04:50:00,2.07582,2.07689,2.07567,2.07664,40000000.0
2008-02-21 04:55:00,2.07696,2.07701,2.07554,2.07554,36000000.0
2008-02-21 05:00:00,2.07692,2.07692,2.07577,2.07613,40000000.0
2008-02-21 05:05:00,2.07632,2.07637,2.07515,2.07606,46000000.0
2008-02-21 05:10:00,2.07567,2.07639,2.07545,2.07587,45000000.0
2008-02-21 05:15:00,2.07647,2.07663,2.07554,2.07638,46000000.0
2008-02-21 05:20:00,2.07633,2.07678,2.07548,2.07638,37000000.0
2008-02-21 05:25:00,2.07643,2.07665,2.07484,2.07545,35000000.0
2008-02-21 05:30:00,2.07675,2.07683,2.07528,2.07621,47000000.0
2008-02-21 05:35:00,2.07572,2.07665,2.07564,2.07605,39000000.0
2008-02-21 05:40:00,2.07626,2.0766,2.0758,2.0758,44000000.0
2008-02-21 05:45:00,2.07563,2.07633,2.0754,2.07605,47000000.0
2008-02-21 05:50:00,2.07593,2.077,2.0756,2.07634,42000000.0
2008-02-21 05:55:00,2.07643,2.07649,2.06861,2.07596,32000000.0
2008-02-21 06:00:00,2.07668,2.07694,2.07534,2.0762,41000000.0
2008-02-21 06:05:00,2.07611,2.07714,2.07611,2.07682,40000000.0
2008-02-21 06:10:00,2.07736,2.07751,2.07659,2.0771,43000000.0
2008-02-21 06:15:00,2.07692,2.0778,2.07643,2.07722,40000000.0
2008-02-21 06:20:00,2.07748,2.07798,2.07661,2.07793,43000000.0
2008-02-21 06:25:00,2.07768,2.07787,2.07666,2.07666,38000000.0
2008-02-21 06:30:00,2.0776,2.07761,2.0767,2.07731,42000000.0
2008-02-21 06:35:00,2.07697,2.07765,2.07613,2.07618,43000000.0
2008-02-21 06:40:00,2.0762,2.0767,2.07535,2.07656,44000000.0
2008-02-21 06:45:00,2.07632,2.07654,2.07551,2.07568,40000000.0
2008-02-21 06:50:00,2.07596,2.07596,2.07475,2.07543,46000000.0
2008-02-21 06:55:00,2.07545,2.07561,2.07451,2.07528,42000000.0
2008-02-21 07:00:00,2.07506,2.07533,2.07331,2.07341,45000000.0
2008-02-21 07:05:00,2.07327,2.07415,2.07282,2.0732,42000000.0
2008-02-21 07:10:00,2.0736,2.07423,2.07327,2.07354,43000000.0
2008-02-21 07:15:00,2.07354,2.07444,2.07322,2.07406,39000000.0
2008-02-21 07:20:00,2.07359,2.07453,2.07359,2.074,42000000.0
2008-02-21 07:25:00,2.07422,2.07459,2.07359,2.07426,40000000.0
2008-02-21 07:30:00,2.07471,2.07507,2.07406,2.07461,50000000.0
2008-02-21 07:35:00,2.07457,2.07548,2.07445,2.07469,44000000.0
2008-02-21 07:40:00,2.07487,2.07536,2.07404,2.07459,45000000.0
2008-02-21 07:45:00,2.0746,2.07512,2.07432,2.07478,40000000.0
2008-02-21 07:50:00,2.07501,2.07548,2.07397,2.07439,44000000.0
2008-02-21 07:55:00,2.07475,2.07588,2.07414,2.07551,47000000.0
2008-02-21 08:00:00,2.07572,2.0768,2.07549,2.0767,43000000.0
2008-02-21 08:05:00,2.07665,2.07737,2.07619,2.0769,39000000.0
2008-02-21 08:10:00,2.0772,2.07727,2.07552,2.07581,41000000.0
2008-02-21 08:15:00,2.07629,2.07699,2.07537,2.07684,41000000.0
2008-02-21 08:20:00,2.07733,2.07733,2.07586,2.07686,43000000.0
2008-02-21 08:25:00,2.07682,2.07766,2.07619,2.07716,42000000.0
2008-02-21 08:30:00,2.07713,2.0776,2.07603,2.07731,41000000.0
2008-02-21 08:35:00,2.07746,2.07746,2.07623,2.07695,42000000.0
2008-02-21 08:40:00,2.07695,2.07729,2.07417,2.07591,42000000.0
2008-02-21 08:45:00,2.07572,2.077,2.07562,2.07654,48000000.0
2008-02-21 08:50:00,2.07656,2.07766,2.0761,2.07766,44000000.0
2008-02-21 08:55:00,2.07732,2.07752,2.07648,2.07682,39000000.0
2008-02-21 09:00:00,2.07666,2.07748,2.07127,2.07702,40000000.0
2008-02-21 09:05:00,2.07629,2.07892,2.07629,2.07848,44000000.0
2008-02-21 09:10:00,2.07903,2.07909,2.07786,2.07799,39000000.0
2008-02-21 09:15:00,2.07766,2.0781,2.07692,2.07793,42000000.0
2008-02-21 09:20:00,2.07823,2.07892,2.07691,2.07845,45000000.0
2008-02-21 09:25:00,2.07851,2.07937,2.07742,2.07887,48000000.0
2008-02-21 09:30:00,2.07922,2.07922,2.07712,2.07829,48000000.0
2008-02-21 09:35:00,2.07781,2.07953,2.07712,2.0782,42000000.0
2008-02-21 09:40:00,2.07912,2.07937,2.07728,2.07849,45000000.0
2008-02-21 09:45:00,2.07847,2.07908,2.07701,2.07862,43000000.0
2008-02-21 09:50:00,2.07832,2.07863,2.0751,2.07673,48000000.0
2008-02-21 09:55:00,2.07675,2.0778,2.07421,2.07537,39000000.0
2008-02-21 10:00:00,2.07556,2.07655,2.07417,2.07582,44000000.0
2008-02-21 10:05:00,2.0764,2.07704,2.07568,2.07603,42000000.0
2008-02-21 10:10:00,2.07638,2.078,2.07569,2.07715,43000000.0
2008-02-21 10:15:00,2.07707,2.07748,2.0761,2.07678,49000000.0
2008-02-21 10:20:00,2.07716,2.07728,2.07578,2.07654,40000000.0
2008-02-21 10:25:00,2.07454,2.0766,2.07454,2.07591,49000000.0
2008-02-21 10:30:00,2.076,2.07661,2.07489,2.07617,41000000.0
2008-02-21 10:35:00,2.07602,2.07765,2.0749,2.07753,41000000.0
2008-02-21 10:40:00,2.07789,2.07789,2.07654,2.07737,40000000.0
2008-02-21 10:45:00,2.07731,2.07814,2.07606,2.07794,46000000.0
2008-02-21 10:50:00,2.07782,2.07881,2.07676,2.07862,45000000.0
2008-02-21 10:55:00,2.0791,2.07912,2.07721,2.07782,42000000.0
2008-02-21 11:00:00,2.07727,2.07851,2.07655,2.07779,42000000.0
2008-02-21 11:05:00,2.07873,2.07896,2.07738,2.07802,39000000.0
2008-02-21 11:10:00,2.07804,2.07825,2.07654,2.07747,46000000.0
2008-02-21 11:15:00,2.07744,2.07817,2.07654,2.07789,46000000.0
2008-02-21 11:20:00,2.07834,2.07922,2.07683,2.07862,46000000.0
2008-02-21 11:25:00,2.07856,2.08054,2.07608,2.07641,51000000.0
2008-02-21 11:30:00,2.0768,2.07912,2.0766,2.07821,42000000.0
2008-02-21 11:35:00,2.0786,2.0804,2.07755,2.07922,45000000.0
2008-02-21 11:40:00,2.07923,2.07971,2.07715,2.07883,45000000.0
2008-02-21 11:45:00,2.07878,2.07942,2.07698,2.07844,38000000.0
2008-02-21 11:50:00,2.0792,2.0792,2.0773,2.07822,47000000.0
2008-02-21 11:55:00,2.07827,2.07885,2.0765,2.07785,38000000.0
2008-02-21 12:00:00,2.07824,2.07869,2.07632,2.07869,44000000.0
2008-02-21 12:05:00,2.07863,2.07869,2.07661,2.07689,48000000.0
2008-02-21 12:10:00,2.07685,2.07827,2.0757,2.07758,50000000.0
2008-02-21 12:15:00,2.07626,2.07814,2.07626,2.07773,49000000.0
2008-02-21 12:20:00,2.0768,2.07849,2.07671,2.07839,50000000.0
2008-02-21 12:25:00,2.07867,2.07924,2.07747,2.07873,41000000.0
2008-02-21 12:30:00,2.07918,2.07928,2.07728,2.07891,44000000.0
2008-02-21 12:35:00,2.07893,2.07893,2.07712,2.07853,42000000.0
2008-02-21 12:40:00,2.07843,2.07843,2.07639,2.078,42000000.0
2008-02-21 12:45:00,2.07815,2.07853,2.07701,2.07837,52000000.0
2008-02-21 12:50:00,2.07833,2.07886,2.07698,2.07855,220000000.0
2008-02-21 12:55:00,2.0785,2.0785,2.07613,2.07762,100000000.0
2008-02-21 13:00:00,2.078,2.07811,2.0759,2.0759,145000000.0
2008-02-21 13:05:00,2.07678,2.077,2.07457,2.07521,138000000.0
2008-02-21 13:10:00,2.07601,2.07601,2.07386,2.07504,177000000.0
2008-02-21 13:15:00,2.075,2.07519,2.07284,2.07467,240000000.0
2008-02-21 13:20:00,2.07521,2.07521,2.07263,2.0738,159000000.0
2008-02-21 13:25:00,2.07373,2.07431,2.07201,2.07331,217000000.0
2008-02-21 13:30:00,2.07388,2.07422,2.07247,2.07422,234000000.0
2008-02-21 13:35:00,2.07403,2.07494,2.0729,2.07432,253000000.0
2008-02-21 13:40:00,2.07444,2.07481,2.07305,2.07438,190000000.0
2008-02-21 13:45:00,2.0741,2.07458,2.07301,2.07427,240000000.0
2008-02-21 13:50:00,2.07483,2.07483,2.07302,2.07446,237000000.0
2008-02-21 13:55:00,2.07414,2.07451,2.07211,2.07301,181000000.0
2008-02-21 14:00:00,2.07292,2.07488,2.07183,2.07459,169000000.0
2008-02-21 14:05:00,2.07413,2.07481,2.07237,2.07389,186000000.0
2008-02-21 14:10:00,2.07435,2.07445,2.07266,2.07373,155000000.0
2008-02-21 14:15:00,2.07375,2.0746,2.07266,2.0746,108000000.0
2008-02-21 14:20:00,2.07463,2.07563,2.07284,2.07535,130000000.0
2008-02-21 14:25:00,2.07534,2.07589,2.07393,2.07549,177000000.0
2008-02-21 14:30:00,2.07579,2.07624,2.07473,2.07537,162000000.0
2008-02-21 14:35:00,2.07565,2.07565,2.07315,2.07482,127000000.0
2008-02-21 14:40:00,2.07487,2.07524,2.07328,2.0752,174000000.0
2008-02-21 14:45:00,2.07486,2.07599,2.07418,2.07523,168000000.0
2008-02-21 14:50:00,2.07561,2.07607,2.07448,2.07607,135000000.0
2008-02-21 14:55:00,2.07611,2.07697,2.07462,2.07499,254000000.0
2008-02-21 15:00:00,2.07634,2.07769,2.07479,2.07681,141000000.0
2008-02-21 15:05:00,2.07735,2.07761,2.0759,2.0772,171000000.0
2008-02-21 15:10:00,2.07734,2.07767,2.07567,2.07719,156000000.0
2008-02-21 15:15:00,2.07696,2.07805,2.07603,2.07779,173000000.0
2008-02-21 15:20:00,2.07833,2.07833,2.07655,2.07681,193000000.0
2008-02-21 15:25:00,2.07743,2.07835,2.07651,2.07777,182000000.0
2008-02-21 15:30:00,2.0783,2.07842,2.07574,2.07837,249000000.0
2008-02-21 15:35:00,2.07779,2.07813,2.07597,2.07722,248000000.0
2008-02-21 15:40:00,2.07717,2.07786,2.07569,2.07687,235000000.0
2008-02-21 15:45:00,2.07712,2.0782,2.07569,2.07741,343000000.0
2008-02-21 15:50:00,2.07802,2.07829,2.07644,2.07755,347000000.0
2008-02-21 15:55:00,2.0775,2.07783,2.07582,2.07759,228000000.0
2008-02-21 16:00:00,2.07765,2.07788,2.07478,2.07673,206000000.0
2008-02-21 16:05:00,2.07637,2.07729,2.07565,2.07711,195000000.0
2008-02-21 16:10:00,2.07759,2.07759,2.07538,2.07662,92000000.0
2008-02-21 16:15:00,2.07685,2.07791,2.0756,2.07768,141000000.0
2008-02-21 16:20:00,2.07814,2.07814,2.07631,2.07716,222000000.0
2008-02-21 16:25:00,2.07748,2.07777,2.0763,2.07735,267000000.0
2008-02-21 16:30:00,2.07716,2.07758,2.07617,2.07664,200000000.0
2008-02-21 16:35:00,2.07682,2.07733,2.07588,2.07657,48000000.0
2008-02-21 16:40:00,2.07721,2.0809,2.07601,2.07794,265000000.0
2008-02-21 16:45:00,2.07674,2.0779,2.07541,2.07678,304000000.0
2008-02-21 16:50:00,2.07688,2.0774,2.0758,2.07703,287000000.0
2008-02-21 16:55:00,2.07708,2.07743,2.07575,2.07715,211000000.0
2008-02-21 17:00:00,2.07791,2.07866,2.07673,2.07787,226000000.0
2008-02-21 17:05:00,2.07809,2.07891,2.07652,2.07825,203000000.0
2008-02-21 17:10:00,2.07863,2.07906,2.07555,2.07743,248000000.0
2008-02-21 17:15:00,2.07827,2.07906,2.0771,2.07843,238000000.0
2008-02-21 17:20:00,2.07898,2.07934,2.07751,2.07894,279000000.0
2008-02-21 17:25:00,2.0791,2.08034,2.07799,2.08034,271000000.0
2008-02-21 17:30:00,2.07962,2.07983,2.07799,2.07846,287000000.0
2008-02-21 17:35:00,2.07855,2.08014,2.07795,2.08014,253000000.0
2008-02-21 17:40:00,2.08051,2.08232,2.07861,2.08048,232000000.0
2008-02-21 17:45:00,2.08102,2.08263,2.07755,2.08076,136000000.0
2008-02-21 17:50:00,2.08136,2.08302,2.07793,2.08265,321000000.0
2008-02-21 17:55:00,2.08201,2.0852,2.07924,2.08213,350000000.0
2008-02-21 18:00:00,2.08497,2.08502,2.08038,2.08264,329000000.0
2008-02-21 18:05:00,2.08247,2.08543,2.08064,2.08439,298000000.0
2008-02-21 18:10:00,2.08461,2.08472,2.08158,2.08384,125000000.0
2008-02-21 18:15:00,2.08142,2.08536,2.08142,2.08452,200000000.0
2008-02-21 18:20:00,2.08433,2.08561,2.08406,2.08448,227000000.0
2008-02-21 18:25:00,2.08482,2.08556,2.08361,2.08457,244000000.0
2008-02-21 18:30:00,2.08477,2.08581,2.08374,2.08476,278000000.0
2008-02-21 18:35:00,2.08419,2.08616,2.08277,2.08552,210000000.0
2008-02-21 18:40:00,2.08546,2.08691,2.08365,2.08518,263000000.0
2008-02-21 18:45:00,2.08688,2.08879,2.08415,2.08415,192000000.0
2008-02-21 18:50:00,2.08531,2.08807,2.08444,2.0855,188000000.0
2008-02-21 18:55:00,2.08558,2.08764,2.08402,2.0871,131000000.0
2008-02-21 19:00:00,2.08754,2.08821,2.08463,2.08774,271000000.0
2008-02-21 19:05:00,2.08762,2.08809,2.0859,2.0874,299000000.0
2008-02-21 19:10:00,2.08619,2.08767,2.08528,2.08613,191000000.0
2008-02-21 19:15:00,2.08675,2.08787,2.08563,2.08765,266000000.0
2008-02-21 19:20:00,2.08774,2.08775,2.08629,2.0873,166000000.0
2008-02-21 19:25:00,2.08719,2.08868,2.08683,2.08691,252000000.0
2008-02-21 19:30:00,2.08717,2.08739,2.0857,2.08621,113000000.0
2008-02-21 19:35:00,2.08608,2.08834,2.08608,2.08788,101000000.0
2008-02-21 19:40:00,2.08719,2.08835,2.087,2.08794,89000000.0
2008-02-21 19:45:00,2.08805,2.08905,2.08783,2.08801,150000000.0
2008-02-21 19:50:00,2.08847,2.08899,2.08747,2.08752,97000000.0
2008-02-21 19:55:00,2.08774,2.08841,2.08732,2.08754,172000000.0
2008-02-21 20:00:00,2.0879,2.0883,2.08654,2.0872,127000000.0
2008-02-21 20:05:00,2.08758,2.08862,2.0871,2.0882,130000000.0
2008-02-21 20:10:00,2.08803,2.08845,2.08721,2.08828,77000000.0
2008-02-21 20:15:00,2.08832,2.09063,2.08799,2.09017,91000000.0
2008-02-21 20:20:00,2.09082,2.09082,2.08886,2.09037,140000000.0
2008-02-21 20:25:00,2.09033,2.0908,2.08948,2.08999,194000000.0
2008-02-21 20:30:00,2.08992,2.0901,2.08867,2.08907,131000000.0
2008-02-21 20:35:00,2.08862,2.08957,2.08861,2.08903,89000000.0
2008-02-21 20:40:00,2.08931,2.0897,2.08861,2.08958,153000000.0
2008-02-21 20:45:00,2.08939,2.09076,2.08935,2.09014,96000000.0
2008-02-21 20:50:00,2.09014,2.09014,2.08895,2.08957,71000000.0
2008-02-21 20:55:00,2.08962,2.09054,2.08954,2.09003,78000000.0
2008-02-21 21:00:00,2.09011,2.09011,2.08873,2.08915,54000000.0
2008-02-21 21:05:00,2.08931,2.08976,2.08854,2.08933,87000000.0
2008-02-21 21:10:00,2.08976,2.09,2.08909,2.08957,82000000.0
2008-02-21 21:15:00,2.08888,2.08931,2.08836,2.08859,73000000.0
2008-02-21 21:20:00,2.08901,2.08919,2.0878,2.0881,94000000.0
2008-02-21 21:25:00,2.0883,2.08883,2.08751,2.08769,98000000.0
2008-02-21 21:30:00,2.08776,2.08858,2.08723,2.08752,44000000.0
2008-02-21 21:35:00,2.0881,2.08865,2.08728,2.08792,50000000.0
2008-02-21 21:40:00,2.08792,2.08873,2.08706,2.08845,46000000.0
2008-02-21 21:45:00,2.08792,2.0885,2.08714,2.08795,36000000.0
2008-02-21 21:50:00,2.08763,2.08807,2.08703,2.08751,72000000.0
2008-02-21 21:55:00,2.08756,2.08823,2.08714,2.08819,55000000.0
2008-02-21 22:00:00,2.08786,2.08837,2.08717,2.08763,58000000.0
2008-02-21 22:05:00,2.08757,2.08783,2.08687,2.08725,80000000.0
2008-02-21 22:10:00,2.0877,2.0878,2.08677,2.08687,62000000.0
2008-02-21 22:15:00,2.08685,2.08755,2.08678,2.08748,54000000.0
2008-02-21 22:20:00,2.08815,2.08832,2.08722,2.08782,50000000.0
2008-02-21 22:25:00,2.08803,2.08813,2.08746,2.08802,69000000.0
2008-02-21 22:30:00,2.08811,2.08855,2.08768,2.08814,63000000.0
2008-02-21 22:35:00,2.08775,2.08885,2.08753,2.08812,63000000.0
2008-02-21 22:40:00,2.08828,2.08828,2.08742,2.088,46000000.0
2008-02-21 22:45:00,2.0878,2.08856,2.08756,2.08789,68000000.0
2008-02-21 22:50:00,2.08804,2.08829,2.08759,2.08782,92000000.0
2008-02-21 22:55:00,2.08776,2.08842,2.08753,2.08812,85000000.0
2008-02-21 23:00:00,2.08833,2.08833,2.08729,2.08751,65000000.0
2008-02-21 23:05:00,2.08764,2.08794,2.08695,2.08697,31000000.0
2008-02-21 23:10:00,2.08787,2.08787,2.08705,2.08776,49000000.0
2008-02-21 23:15:00,2.08728,2.08784,2.08698,2.08732,45000000.0
2008-02-21 23:20:00,2.08787,2.08809,2.08719,2.08765,46000000.0
2008-02-21 23:25:00,2.08764,2.08797,2.08687,2.08703,39000000.0
2008-02-21 23:30:00,2.08712,2.08771,2.08656,2.08689,42000000.0
2008-02-21 23:35:00,2.08724,2.08781,2.08686,2.08748,39000000.0
2008-02-21 23:40:00,2.08777,2.08782,2.08705,2.08782,43000000.0
2008-02-21 23:45:00,2.08724,2.08787,2.08693,2.08742,42000000.0
2008-02-21 23:50:00,2.08776,2.08815,2.08717,2.08769,40000000.0
2008-02-21 23:55:00,2.08757,2.08827,2.08736,2.08754,43000000.0
2008-02-22 00:00:00,2.08806,2.08816,2.08729,2.08737,39000000.0
2008-02-22 00:05:00,2.08754,2.08847,2.08754,2.0877,42000000.0
2008-02-22 00:10:00,2.08856,2.08856,2.08758,2.08823,43000000.0
2008-02-22 00:15:00,2.0884,2.08921,2.08771,2.08868,35000000.0
2008-02-22 00:20:00,2.08879,2.0898,2.08874,2.08963,42000000.0
2008-02-22 00:25:00,2.08961,2.09011,2.08906,2.0895,27000000.0
2008-02-22 00:30:00,2.0898,2.09014,2.08872,2.08977,39000000.0
2008-02-22 00:35:00,2.08992,2.09014,2.08856,2.08908,46000000.0
2008-02-22 00:40:00,2.08941,2.08982,2.08874,2.08906,38000000.0
2008-02-22 00:45:00,2.08897,2.08952,2.08695,2.08918,48000000.0
2008-02-22 00:50:00,2.08943,2.0896,2.08861,2.08888,32000000.0
2008-02-22 00:55:00,2.08932,2.08961,2.08837,2.08917,36000000.0
2008-02-22 01:00:00,2.08944,2.08984,2.08884,2.08893,41000000.0
2008-02-22 01:05:00,2.08927,2.08938,2.08607,2.08884,37000000.0
2008-02-22 01:10:00,2.08893,2.08908,2.08817,2.0884,36000000.0
2008-02-22 01:15:00,2.0883,2.08874,2.08731,2.08832,39000000.0
2008-02-22 01:20:00,2.08898,2.08898,2.08764,2.08798,37000000.0
2008-02-22 01:25:00,2.08799,2.08825,2.08711,2.0874,39000000.0
2008-02-22 01:30:00,2.08746,2.08817,2.08718,2.08816,38000000.0
2008-02-22 01:35:00,2.08757,2.08838,2.08738,2.08745,48000000.0
2008-02-22 01:40:00,2.08805,2.08805,2.08741,2.08774,46000000.0
2008-02-22 01:45:00,2.08745,2.08796,2.08712,2.08764,58000000.0
2008-02-22 01:50:00,2.08768,2.08852,2.08726,2.08825,40000000.0
2008-02-22 01:55:00,2.08788,2.08853,2.08766,2.08853,34000000.0
2008-02-22 02:00:00,2.08816,2.0884,2.08719,2.08835,38000000.0
2008-02-22 02:05:00,2.08805,2.08855,2.08732,2.08805,32000000.0
2008-02-22 02:10:00,2.08804,2.08812,2.0872,2.08736,37000000.0
2008-02-22 02:15:00,2.08724,2.08793,2.08619,2.0866,38000000.0
2008-02-22 02:20:00,2.08709,2.08711,2.08618,2.08644,49000000.0
2008-02-22 02:25:00,2.08604,2.08667,2.0857,2.08667,42000000.0
2008-02-22 02:30:00,2.08625,2.08625,2.08532,2.0858,32000000.0
2008-02-22 02:35:00,2.08514,2.08538,2.08387,2.08456,41000000.0
2008-02-22 02:40:00,2.08494,2.08494,2.08365,2.08467,42000000.0
2008-02-22 02:45:00,2.08448,2.0849,2.08398,2.08451,43000000.0
2008-02-22 02:50:00,2.08462,2.08463,2.08311,2.0834,40000000.0
2008-02-22 02:55:00,2.08357,2.08424,2.08315,2.08315,46000000.0
2008-02-22 03:00:00,2.08383,2.08396,2.08265,2.08287,45000000.0
2008-02-22 03:05:00,2.08287,2.08332,2.08218,2.08268,44000000.0
2008-02-22 03:10:00,2.08293,2.08324,2.08162,2.08253,35000000.0
2008-02-22 03:15:00,2.08216,2.08448,2.08121,2.08174,33000000.0
2008-02-22 03:20:00,2.08205,2.08242,2.0817,2.08211,41000000.0
2008-02-22 03:25:00,2.0818,2.0823,2.08144,2.08177,41000000.0
2008-02-22 03:30:00,2.08213,2.08213,2.08007,2.08091,42000000.0
2008-02-22 03:35:00,2.08116,2.08125,2.08021,2.08107,37000000.0
2008-02-22 03:40:00,2.08117,2.08187,2.08075,2.0818,34000000.0
2008-02-22 03:45:00,2.0818,2.08405,2.0811,2.08195,39000000.0
2008-02-22 03:50:00,2.08245,2.08268,2.08152,2.08233,40000000.0
2008-02-22 03:55:00,2.08252,2.08266,2.08184,2.08236,47000000.0
2008-02-22 04:00:00,2.08196,2.08366,2.08196,2.08359,38000000.0
2008-02-22 04:05:00,2.08387,2.08403,2.08269,2.08308,42000000.0
2008-02-22 04:10:00,2.08335,2.08347,2.08197,2.08197,44000000.0
2008-02-22 04:15:00,2.0824,2.08296,2.08175,2.0824,38000000.0
2008-02-22 04:20:00,2.08246,2.08263,2.08151,2.08197,41000000.0
2008-02-22 04:25:00,2.0817,2.0826,2.08126,2.08126,37000000.0
2008-02-22 04:30:00,2.0821,2.08253,2.08151,2.08203,43000000.0
2008-02-22 04:35:00,2.08243,2.08262,2.08184,2.08245,46000000.0
2008-02-22 04:40:00,2.08278,2.08278,2.08175,2.08225,42000000.0
2008-02-22 04:45:00,2.08238,2.08295,2.082,2.08233,34000000.0
2008-02-22 04:50:00,2.0824,2.08272,2.08158,2.08188,40000000.0
2008-02-22 04:55:00,2.08196,2.08238,2.08174,2.08174,36000000.0
2008-02-22 05:00:00,2.08254,2.08275,2.08204,2.08252,44000000.0
2008-02-22 05:05:00,2.08232,2.08264,2.08177,2.08243,46000000.0
2008-02-22 05:10:00,2.08232,2.08313,2.08199,2.08237,45000000.0
2008-02-22 05:15:00,2.08235,2.08273,2.08185,2.08222,46000000.0
2008-02-22 05:20:00,2.08251,2.08269,2.0816,2.08239,42000000.0
2008-02-22 05:25:00,2.0826,2.08268,2.08165,2.08218,35000000.0
2008-02-22 05:30:00,2.08216,2.08295,2.08199,2.0826,42000000.0
2008-02-22 05:35:00,2.08222,2.083,2.08216,2.08256,38000000.0
2008-02-22 05:40:00,2.08286,2.08314,2.08222,2.08222,44000000.0
2008-02-22 05:45:00,2.08253,2.08294,2.0821,2.08284,47000000.0
2008-02-22 05:50:00,2.08284,2.08318,2.08188,2.08275,39000000.0
2008-02-22 05:55:00,2.08297,2.08626,2.08243,2.08269,39000000.0
2008-02-22 06:00:00,2.08324,2.08324,2.08212,2.08224,41000000.0
2008-02-22 06:05:00,2.0824,2.08318,2.08221,2.08254,40000000.0
2008-02-22 06:10:00,2.08323,2.08323,2.08213,2.0829,43000000.0
2008-02-22 06:15:00,2.08239,2.08305,2.08208,2.0824,40000000.0
2008-02-22 06:20:00,2.08287,2.08315,2.08225,2.08295,43000000.0
2008-02-22 06:25:00,2.08248,2.08303,2.08189,2.08189,38000000.0
2008-02-22 06:30:00,2.08295,2.08295,2.08145,2.08255,40000000.0
2008-02-22 06:35:00,2.08225,2.08248,2.08136,2.08179,43000000.0
2008-02-22 06:40:00,2.08188,2.08274,2.08104,2.08243,44000000.0
2008-02-22 06:45:00,2.08228,2.08306,2.08221,2.0826,40000000.0
2008-02-22 06:50:00,2.08261,2.08296,2.08196,2.08219,46000000.0
2008-02-22 06:55:00,2.08263,2.08282,2.08179,2.08263,44000000.0
2008-02-22 07:00:00,2.08244,2.08297,2.08193,2.08239,45000000.0
2008-02-22 07:05:00,2.08213,2.08273,2.08179,2.08201,42000000.0
2008-02-22 07:10:00,2.08217,2.08281,2.08171,2.08202,43000000.0
2008-02-22 07:15:00,2.08171,2.0826,2.08161,2.0818,39000000.0
2008-02-22 07:20:00,2.08223,2.08312,2.08152,2.08253,42000000.0
2008-02-22 07:25:00,2.08278,2.08319,2.08208,2.0825,40000000.0
2008-02-22 07:30:00,2.08242,2.08304,2.08196,2.08237,50000000.0
2008-02-22 07:35:00,2.08186,2.08288,2.0816,2.08226,33000000.0
2008-02-22 07:40:00,2.08203,2.08297,2.08127,2.08218,45000000.0
2008-02-22 07:45:00,2.08256,2.08314,2.08222,2.08267,40000000.0
2008-02-22 07:50:00,2.08286,2.08338,2.08174,2.08263,44000000.0
2008-02-22 07:55:00,2.08315,2.08315,2.08218,2.0828,47000000.0
2008-02-22 08:00:00,2.08344,2.08384,2.08256,2.0828,40000000.0
2008-02-22 08:05:00,2.08265,2.08312,2.08216,2.08236,39000000.0
2008-02-22 08:10:00,2.08316,2.08327,2.08223,2.08276,41000000.0
2008-02-22 08:15:00,2.08335,2.08362,2.08251,2.08346,41000000.0
2008-02-22 08:20:00,2.08318,2.08329,2.08172,2.0828,43000000.0
2008-02-22 08:25:00,2.08208,2.08351,2.08179,2.08351,42000000.0
2008-02-22 08:30:00,2.08341,2.08443,2.08211,2.08412,41000000.0
2008-02-22 08:35:00,2.08409,2.08439,2.08352,2.08383,42000000.0
2008-02-22 08:40:00,2.0839,2.08439,2.08357,2.08403,42000000.0
2008-02-22 08:45:00,2.08356,2.08435,2.08308,2.08337,48000000.0
2008-02-22 08:50:00,2.0834,2.0834,2.08045,2.08206,44000000.0
2008-02-22 08:55:00,2.0819,2.08286,2.08121,2.08263,39000000.0
2008-02-22 09:00:00,2.08389,2.08499,2.08132,2.0821,40000000.0
2008-02-22 09:05:00,2.08187,2.08288,2.08095,2.08269,44000000.0
2008-02-22 09:10:00,2.08284,2.08353,2.08202,2.08353,39000000.0
2008-02-22 09:15:00,2.08308,2.08364,2.08207,2.08358,42000000.0
2008-02-22 09:20:00,2.08354,2.08364,2.08202,2.08338,45000000.0
2008-02-22 09:25:00,2.083,2.08405,2.08224,2.08334,48000000.0
2008-02-22 09:30:00,2.08375,2.0843,2.08194,2.08357,48000000.0
2008-02-22 09:35:00,2.08412,2.08417,2.08294,2.08311,42000000.0
2008-02-22 09:40:00,2.08322,2.08377,2.08178,2.0836,45000000.0
2008-02-22 09:45:00,2.0833,2.08369,2.0815,2.08271,43000000.0
2008-02-22 09:50:00,2.08296,2.08353,2.08152,2.08313,48000000.0
2008-02-22 09:55:00,2.0827,2.08368,2.08178,2.0828,39000000.0
2008-02-22 10:00:00,2.0829,2.08331,2.08059,2.08144,44000000.0
2008-02-22 10:05:00,2.0818,2.0818,2.08002,2.08137,42000000.0
2008-02-22 10:10:00,2.08099,2.081,2.07899,2.08097,43000000.0
2008-02-22 10:15:00,2.08065,2.08122,2.07926,2.08076,49000000.0
2008-02-22 10:20:00,2.08085,2.08095,2.0792,2.08095,40000000.0
2008-02-22 10:25:00,2.08026,2.08264,2.07932,2.08264,49000000.0
2008-02-22 10:30:00,2.08274,2.08274,2.08016,2.08135,41000000.0
2008-02-22 10:35:00,2.08193,2.08364,2.08139,2.08263,41000000.0
2008-02-22 10:40:00,2.08266,2.08289,2.08157,2.08212,40000000.0
2008-02-22 10:45:00,2.0825,2.08355,2.08173,2.08266,46000000.0
2008-02-22 10:50:00,2.08302,2.08338,2.08072,2.08233,45000000.0
2008-02-22 10:55:00,2.08263,2.08284,2.08066,2.08268,42000000.0
2008-02-22 11:00:00,2.08269,2.08539,2.08208,2.08538,42000000.0
2008-02-22 11:05:00,2.08491,2.08643,2.08396,2.08534,39000000.0
2008-02-22 11:10:00,2.08554,2.08663,2.08419,2.08593,46000000.0
2008-02-22 11:15:00,2.0856,2.08712,2.0849,2.08653,46000000.0
2008-02-22 11:20:00,2.08635,2.08679,2.08404,2.08651,46000000.0
2008-02-22 11:25:00,2.08695,2.08695,2.08437,2.08614,51000000.0
2008-02-22 11:30:00,2.08598,2.08609,2.0842,2.08601,42000000.0
2008-02-22 11:35:00,2.08603,2.08611,2.08421,2.08548,45000000.0
2008-02-22 11:40:00,2.08586,2.08586,2.08412,2.08553,45000000.0
2008-02-22 11:45:00,2.08575,2.08614,2.08436,2.08602,38000000.0
2008-02-22 11:50:00,2.08598,2.08728,2.08529,2.08618,47000000.0
2008-02-22 11:55:00,2.08566,2.086,2.0838,2.0838,38000000.0
2008-02-22 12:00:00,2.08475,2.08494,2.08315,2.08432,44000000.0
2008-02-22 12:05:00,2.0847,2.08513,2.08287,2.0843,48000000.0
2008-02-22 12:10:00,2.08475,2.08508,2.08299,2.08415,50000000.0
2008-02-22 12:15:00,2.08253,2.08447,2.08253,2.08323,49000000.0
2008-02-22 12:20:00,2.08298,2.0847,2.08294,2.08383,50000000.0
2008-02-22 12:25:00,2.0836,2.08475,2.08265,2.08435,41000000.0
2008-02-22 12:30:00,2.08439,2.08471,2.08275,2.08428,44000000.0
2008-02-22 12:35:00,2.08465,2.08526,2.08369,2.08462,42000000.0
2008-02-22 12:40:00,2.08458,2.0848,2.08359,2.08369,42000000.0
2008-02-22 12:45:00,2.08438,2.08548,2.0837,2.08483,52000000.0
2008-02-22 12:50:00,2.08557,2.08557,2.08373,2.08427,220000000.0
2008-02-22 12:55:00,2.08508,2.08508,2.08335,2.08435,100000000.0
2008-02-22 13:00:00,2.08497,2.08525,2.08291,2.08484,145000000.0
2008-02-22 13:05:00,2.08463,2.08518,2.08343,2.08413,138000000.0
2008-02-22 13:10:00,2.0841,2.08491,2.08313,2.08414,177000000.0
2008-02-22 13:15:00,2.08461,2.08503,2.08275,2.08464,240000000.0
2008-02-22 13:20:00,2.08472,2.08472,2.08297,2.08455,159000000.0
2008-02-22 13:25:00,2.08416,2.085,2.08279,2.08382,217000000.0
2008-02-22 13:30:00,2.08483,2.08517,2.08343,2.08442,234000000.0
2008-02-22 13:35:00,2.08493,2.08561,2.08388,2.08511,253000000.0
2008-02-22 13:40:00,2.08561,2.08561,2.08343,2.08444,190000000.0
2008-02-22 13:45:00,2.08428,2.08526,2.0834,2.08466,240000000.0
2008-02-22 13:50:00,2.0855,2.08572,2.084,2.08513,237000000.0
2008-02-22 13:55:00,2.08524,2.08582,2.08248,2.08431,181000000.0
2008-02-22 14:00:00,2.08441,2.08492,2.08222,2.08365,169000000.0
2008-02-22 14:05:00,2.08486,2.08504,2.08246,2.08359,186000000.0
2008-02-22 14:10:00,2.08383,2.08383,2.08193,2.08236,155000000.0
2008-02-22 14:15:00,2.08114,2.0834,2.08114,2.08313,108000000.0
2008-02-22 14:20:00,2.08349,2.08435,2.08281,2.08353,130000000.0
2008-02-22 14:25:00,2.08253,2.08428,2.08223,2.08399,177000000.0
2008-02-22 14:30:00,2.08391,2.08391,2.08149,2.0833,162000000.0
2008-02-22 14:35:00,2.08319,2.08392,2.08217,2.08387,127000000.0
2008-02-22 14:40:00,2.08382,2.08463,2.08293,2.08411,174000000.0
2008-02-22 14:45:00,2.08413,2.08473,2.08272,2.08347,168000000.0
2008-02-22 14:50:00,2.08372,2.08478,2.08299,2.08478,135000000.0
2008-02-22 14:55:00,2.0848,2.08512,2.08333,2.08447,254000000.0
2008-02-22 15:00:00,2.08383,2.0854,2.08302,2.08482,141000000.0
2008-02-22 15:05:00,2.08356,2.08796,2.08356,2.08756,171000000.0
2008-02-22 15:10:00,2.08782,2.08782,2.08502,2.08615,156000000.0
2008-02-22 15:15:00,2.08565,2.08605,2.08366,2.08538,173000000.0
2008-02-22 15:20:00,2.08543,2.08626,2.08389,2.08545,193000000.0
2008-02-22 15:25:00,2.08506,2.08624,2.08428,2.0853,182000000.0
2008-02-22 15:30:00,2.08599,2.08599,2.08409,2.08529,249000000.0
2008-02-22 15:35:00,2.08456,2.08556,2.08324,2.08549,248000000.0
2008-02-22 15:40:00,2.08605,2.08605,2.08385,2.08419,235000000.0
2008-02-22 15:45:00,2.08466,2.08556,2.08404,2.0852,343000000.0
2008-02-22 15:50:00,2.08519,2.08531,2.08374,2.08485,347000000.0
2008-02-22 15:55:00,2.08495,2.08508,2.083,2.08301,228000000.0
2008-02-22 16:00:00,2.08321,2.08498,2.083,2.08465,206000000.0
2008-02-22 16:05:00,2.08399,2.08596,2.08232,2.08596,195000000.0
2008-02-22 16:10:00,2.08638,2.08783,2.08314,2.08717,92000000.0
2008-02-22 16:15:00,2.08669,2.08734,2.08397,2.08664,141000000.0
2008-02-22 16:20:00,2.08746,2.08834,2.08537,2.08687,222000000.0
2008-02-22 16:25:00,2.08572,2.08688,2.08433,2.08553,267000000.0
2008-02-22 16:30:00,2.08598,2.08633,2.08466,2.08516,200000000.0
2008-02-22 16:35:00,2.08566,2.08637,2.08529,2.08608,48000000.0
2008-02-22 16:40:00,2.08592,2.08644,2.08529,2.08627,265000000.0
2008-02-22 16:45:00,2.08611,2.08619,2.0847,2.0858,304000000.0
2008-02-22 16:50:00,2.08533,2.08615,2.08458,2.085,287000000.0
2008-02-22 16:55:00,2.08537,2.08544,2.08432,2.08509,211000000.0
2008-02-22 17:00:00,2.08529,2.08529,2.08309,2.08379,226000000.0
2008-02-22 17:05:00,2.08432,2.08512,2.08337,2.08389,203000000.0
2008-02-22 17:10:00,2.08385,2.08446,2.08143,2.08303,248000000.0
2008-02-22 17:15:00,2.08323,2.08388,2.08264,2.0828,238000000.0
2008-02-22 17:20:00,2.08349,2.0837,2.08079,2.08265,279000000.0
2008-02-22 17:25:00,2.08267,2.08373,2.08199,2.0834,271000000.0
2008-02-22 17:30:00,2.08295,2.08342,2.08011,2.08156,287000000.0
2008-02-22 17:35:00,2.0814,2.0827,2.08027,2.08123,253000000.0
2008-02-22 17:40:00,2.0812,2.0824,2.0789,2.07897,232000000.0
2008-02-22 17:45:00,2.07905,2.08168,2.07905,2.08168,136000000.0
2008-02-22 17:50:00,2.08211,2.08319,2.07848,2.07978,321000000.0
2008-02-22 17:55:00,2.0826,2.08275,2.07879,2.08218,350000000.0
2008-02-22 18:00:00,2.08273,2.08366,2.081,2.082,329000000.0
2008-02-22 18:05:00,2.08293,2.08358,2.08091,2.08274,298000000.0
2008-02-22 18:10:00,2.08225,2.08358,2.08156,2.08276,125000000.0
2008-02-22 18:15:00,2.08224,2.08346,2.08047,2.08311,200000000.0
2008-02-22 18:20:00,2.0832,2.08396,2.08115,2.08373,227000000.0
2008-02-22 18:25:00,2.08282,2.0838,2.08187,2.08274,244000000.0
2008-02-22 18:30:00,2.08243,2.08371,2.0818,2.08337,278000000.0
2008-02-22 18:35:00,2.08265,2.08378,2.08163,2.0828,210000000.0
2008-02-22 18:40:00,2.08322,2.08322,2.08178,2.08226,263000000.0
2008-02-22 18:45:00,2.08215,2.08269,2.08057,2.08191,192000000.0
2008-02-22 18:50:00,2.08191,2.08307,2.08113,2.0825,188000000.0
2008-02-22 18:55:00,2.08234,2.08289,2.08143,2.08209,131000000.0
2008-02-22 19:00:00,2.08294,2.08325,2.08111,2.08269,271000000.0
2008-02-22 19:05:00,2.08286,2.08342,2.08222,2.08311,299000000.0
2008-02-22 19:10:00,2.08296,2.08413,2.08259,2.08293,191000000.0
2008-02-22 19:15:00,2.08387,2.08418,2.0833,2.08353,266000000.0
2008-02-22 19:20:00,2.08372,2.08408,2.08312,2.08385,166000000.0
2008-02-22 19:25:00,2.08387,2.08439,2.08281,2.08281,252000000.0
2008-02-22 19:30:00,2.08313,2.08376,2.08252,2.08319,113000000.0
2008-02-22 19:35:00,2.08314,2.08457,2.08308,2.08428,101000000.0
2008-02-22 19:40:00,2.08372,2.08478,2.08348,2.08381,89000000.0
2008-02-22 19:45:00,2.08385,2.08483,2.08359,2.08397,150000000.0
2008-02-22 19:50:00,2.08466,2.08466,2.08342,2.08425,97000000.0
2008-02-22 19:55:00,2.08416,2.08524,2.08343,2.08343,172000000.0
2008-02-22 20:00:00,2.08353,2.08389,2.08263,2.08321,127000000.0
2008-02-22 20:05:00,2.08276,2.08297,2.08213,2.08239,130000000.0
2008-02-22 20:10:00,2.08241,2.08288,2.08224,2.08245,77000000.0
2008-02-22 20:15:00,2.08233,2.08391,2.08226,2.08377,91000000.0
2008-02-22 20:20:00,2.084,2.084,2.08238,2.08329,140000000.0
2008-02-22 20:25:00,2.08297,2.08355,2.08277,2.08336,194000000.0
2008-02-22 20:30:00,2.08307,2.0834,2.08263,2.08277,131000000.0
2008-02-22 20:35:00,2.08295,2.08323,2.08203,2.08231,89000000.0
2008-02-22 20:40:00,2.08229,2.0828,2.08222,2.0823,153000000.0
2008-02-22 20:45:00,2.08203,2.08254,2.08175,2.08188,96000000.0
2008-02-22 20:50:00,2.08222,2.08235,2.08182,2.08216,71000000.0
2008-02-22 20:55:00,2.0821,2.08243,2.08205,2.08227,78000000.0
2008-02-22 21:00:00,2.08236,2.08241,2.08139,2.08216,54000000.0
2008-02-22 21:05:00,2.08223,2.0824,2.08165,2.08194,76000000.0
2008-02-22 21:10:00,2.08181,2.08236,2.08153,2.0821,82000000.0
2008-02-22 21:15:00,2.0821,2.08247,2.08166,2.08235,73000000.0
2008-02-22 21:20:00,2.08223,2.08261,2.08168,2.08223,94000000.0
2008-02-22 21:25:00,2.08257,2.08277,2.08195,2.08237,98000000.0
2008-02-22 21:30:00,2.08201,2.08276,2.08153,2.08197,44000000.0
2008-02-22 21:35:00,2.08234,2.08263,2.08144,2.08217,50000000.0
2008-02-22 21:40:00,2.0818,2.08249,2.08107,2.08185,46000000.0
2008-02-22 21:45:00,2.08078,2.08203,2.08078,2.08176,36000000.0
2008-02-22 21:50:00,2.08155,2.08206,2.08123,2.08195,72000000.0
2008-02-22 21:55:00,2.08195,2.08326,2.08164,2.08322,55000000.0
2008-02-22 22:00:00,2.08242,2.08296,2.08184,2.0819,58000000.0
2008-02-22 22:05:00,2.08216,2.08241,2.08179,2.0819,80000000.0
2008-02-22 22:10:00,2.08254,2.08276,2.08212,2.08235,62000000.0
2008-02-22 22:15:00,2.08207,2.08248,2.08174,2.08192,54000000.0
2008-02-22 22:20:00,2.08227,2.08275,2.08169,2.08212,50000000.0
2008-02-22 22:25:00,2.08182,2.08258,2.08172,2.08221,77000000.0
2008-02-22 22:30:00,2.08262,2.0842,2.08233,2.08405,63000000.0
2008-02-22 22:35:00,2.0839,2.08493,2.08364,2.08402,63000000.0
2008-02-22 22:40:00,2.08413,2.08432,2.08335,2.08346,46000000.0
2008-02-22 22:45:00,2.08323,2.08388,2.08294,2.08363,68000000.0
2008-02-22 22:50:00,2.08394,2.08394,2.08246,2.08273,91000000.0
2008-02-22 22:55:00,2.08275,2.08385,2.08261,2.08363,85000000.0
2008-02-22 23:00:00,2.08387,2.08391,2.08321,2.08321,65000000.0
2008-02-22 23:05:00,2.08322,2.08388,2.0827,2.0827,39000000.0
2008-02-22 23:10:00,2.08361,2.08361,2.08276,2.08323,49000000.0
2008-02-22 23:15:00,2.08311,2.08375,2.08282,2.0835,45000000.0
2008-02-22 23:20:00,2.08428,2.08464,2.08354,2.08425,46000000.0
2008-02-22 23:25:00,2.08421,2.08448,2.08366,2.08401,39000000.0
2008-02-22 23:30:00,2.08436,2.08503,2.08376,2.08379,42000000.0
2008-02-22 23:35:00,2.0843,2.08451,2.08311,2.0833,39000000.0
2008-02-22 23:40:00,2.08389,2.08522,2.08343,2.08522,45000000.0
2008-02-22 23:45:00,2.08414,2.08508,2.08372,2.08372,42000000.0
2008-02-22 23:50:00,2.08393,2.08454,2.08339,2.0841,33000000.0
2008-02-22 23:55:00,2.08383,2.08404,2.08281,2.08318,43000000.0
2008-02-25 00:00:00,2.08621,2.08621,2.0849,2.08515,31000000.0
2008-02-25 00:05:00,2.08485,2.08576,2.08472,2.08473,42000000.0
2008-02-25 00:10:00,2.08562,2.08562,2.08412,2.08469,43000000.0
2008-02-25 00:15:00,2.08424,2.08525,2.08424,2.08487,35000000.0
2008-02-25 00:20:00,2.08524,2.08535,2.08465,2.08532,32000000.0
2008-02-25 00:25:00,2.08501,2.08605,2.08444,2.08471,27000000.0
2008-02-25 00:30:00,2.08488,2.08549,2.08428,2.08538,39000000.0
2008-02-25 00:35:00,2.08551,2.08583,2.08473,2.08523,35000000.0
2008-02-25 00:40:00,2.0858,2.0858,2.0848,2.08513,38000000.0
2008-02-25 00:45:00,2.08533,2.08566,2.08273,2.08523,39000000.0
2008-02-25 00:50:00,2.08573,2.08575,2.08476,2.08492,33000000.0
2008-02-25 00:55:00,2.08535,2.08576,2.08467,2.0851,34000000.0
2008-02-25 01:00:00,2.08532,2.08616,2.08498,2.08616,41000000.0
2008-02-25 01:05:00,2.08566,2.08658,2.08125,2.08614,29000000.0
2008-02-25 01:10:00,2.0865,2.08674,2.08575,2.08674,36000000.0
2008-02-25 01:15:00,2.08642,2.08692,2.08557,2.08584,33000000.0
2008-02-25 01:20:00,2.08641,2.08654,2.08542,2.08625,37000000.0
2008-02-25 01:25:00,2.08605,2.08653,2.0855,2.08614,39000000.0
2008-02-25 01:30:00,2.08659,2.08703,2.08627,2.08638,31000000.0
2008-02-25 01:35:00,2.08671,2.08671,2.08578,2.08641,39000000.0
2008-02-25 01:40:00,2.0867,2.0867,2.08556,2.08653,51000000.0
2008-02-25 01:45:00,2.08639,2.08657,2.0851,2.08544,26000000.0
2008-02-25 01:50:00,2.08577,2.08577,2.08435,2.08523,45000000.0
2008-02-25 01:55:00,2.08567,2.08567,2.08472,2.08544,19000000.0
2008-02-25 02:00:00,2.08551,2.08555,2.08445,2.08467,38000000.0
2008-02-25 02:05:00,2.08437,2.08515,2.084,2.08424,32000000.0
2008-02-25 02:10:00,2.08451,2.08502,2.08405,2.08454,45000000.0
2008-02-25 02:15:00,2.08429,2.08504,2.08366,2.0839,38000000.0
2008-02-25 02:20:00,2.08418,2.08454,2.08342,2.08381,39000000.0
2008-02-25 02:25:00,2.0841,2.08461,2.08356,2.08385,45000000.0
2008-02-25 02:30:00,2.08393,2.08401,2.08239,2.0834,42000000.0
2008-02-25 02:35:00,2.08338,2.0834,2.0823,2.08306,41000000.0
2008-02-25 02:40:00,2.08382,2.08383,2.08189,2.08266,42000000.0
2008-02-25 02:45:00,2.08272,2.08315,2.08219,2.08297,46000000.0
2008-02-25 02:50:00,2.08311,2.0833,2.08209,2.08217,39000000.0
2008-02-25 02:55:00,2.08233,2.08303,2.08198,2.08251,46000000.0
2008-02-25 03:00:00,2.08344,2.08374,2.08262,2.08374,39000000.0
2008-02-25 03:05:00,2.08337,2.08408,2.08329,2.08349,44000000.0
2008-02-25 03:10:00,2.08386,2.08399,2.08285,2.08364,32000000.0
2008-02-25 03:15:00,2.0834,2.08346,2.08255,2.08338,26000000.0
2008-02-25 03:20:00,2.08349,2.0839,2.08317,2.0836,31000000.0
2008-02-25 03:25:00,2.08419,2.08435,2.08279,2.08292,32000000.0
2008-02-25 03:30:00,2.08341,2.08394,2.08293,2.08334,31000000.0
2008-02-25 03:35:00,2.08322,2.08322,2.08214,2.08255,37000000.0
2008-02-25 03:40:00,2.08298,2.08306,2.08186,2.08294,34000000.0
2008-02-25 03:45:00,2.08225,2.08299,2.08217,2.08252,31000000.0
2008-02-25 03:50:00,2.08303,2.08365,2.08193,2.08313,32000000.0
2008-02-25 03:55:00,2.0828,2.08294,2.08253,2.0826,19000000.0
2008-02-25 04:00:00,2.0827,2.08296,2.08242,2.08271,29000000.0
2008-02-25 04:05:00,2.08313,2.08314,2.08261,2.0828,19000000.0
2008-02-25 04:10:00,2.08278,2.08284,2.08158,2.08198,44000000.0
2008-02-25 04:15:00,2.08262,2.08311,2.08157,2.08226,38000000.0
2008-02-25 04:20:00,2.08283,2.08285,2.08137,2.08181,41000000.0
2008-02-25 04:25:00,2.08119,2.08248,2.08119,2.08134,32000000.0
2008-02-25 04:30:00,2.08203,2.08203,2.08115,2.08128,35000000.0
2008-02-25 04:35:00,2.0816,2.08187,2.08117,2.08125,46000000.0
2008-02-25 04:40:00,2.08159,2.08162,2.08072,2.08093,42000000.0
2008-02-25 04:45:00,2.08095,2.08172,2.08077,2.08128,34000000.0
2008-02-25 04:50:00,2.0813,2.08179,2.08076,2.08123,32000000.0
2008-02-25 04:55:00,2.08118,2.08169,2.08079,2.08079,36000000.0
2008-02-25 05:00:00,2.08192,2.08192,2.081,2.08134,40000000.0
2008-02-25 05:05:00,2.08142,2.08157,2.08087,2.08149,46000000.0
2008-02-25 05:10:00,2.08123,2.08164,2.08019,2.0808,45000000.0
2008-02-25 05:15:00,2.08093,2.08118,2.08057,2.08077,46000000.0
2008-02-25 05:20:00,2.08066,2.08133,2.08024,2.08089,45000000.0
2008-02-25 05:25:00,2.08016,2.08081,2.07996,2.08062,35000000.0
2008-02-25 05:30:00,2.08104,2.08104,2.0801,2.08078,34000000.0
2008-02-25 05:35:00,2.08026,2.08126,2.08009,2.08044,34000000.0
2008-02-25 05:40:00,2.08083,2.08144,2.08053,2.08062,44000000.0
2008-02-25 05:45:00,2.08078,2.08109,2.08026,2.08064,47000000.0
2008-02-25 05:50:00,2.08126,2.08133,2.08017,2.08112,38000000.0
2008-02-25 05:55:00,2.08071,2.08109,2.0804,2.08062,39000000.0
2008-02-25 06:00:00,2.08085,2.08091,2.08026,2.08035,41000000.0
2008-02-25 06:05:00,2.08053,2.08098,2.08017,2.08043,32000000.0
2008-02-25 06:10:00,2.08097,2.08115,2.08017,2.08051,36000000.0
2008-02-25 06:15:00,2.08065,2.08122,2.08038,2.08086,40000000.0
2008-02-25 06:20:00,2.08113,2.08139,2.0805,2.08088,43000000.0
2008-02-25 06:25:00,2.08057,2.08091,2.08033,2.0806,30000000.0
2008-02-25 06:30:00,2.08081,2.08104,2.08026,2.08074,39000000.0
2008-02-25 06:35:00,2.08066,2.08096,2.08014,2.08085,35000000.0
2008-02-25 06:40:00,2.08074,2.08089,2.07977,2.08041,44000000.0
2008-02-25 06:45:00,2.08011,2.08096,2.07979,2.08034,40000000.0
2008-02-25 06:50:00,2.08063,2.08104,2.07966,2.08065,46000000.0
2008-02-25 06:55:00,2.08075,2.08121,2.08015,2.08049,45000000.0
2008-02-25 07:00:00,2.08054,2.08074,2.07981,2.08025,36000000.0
2008-02-25 07:05:00,2.08092,2.08117,2.07898,2.08069,33000000.0
2008-02-25 07:10:00,2.08137,2.08245,2.08089,2.08197,43000000.0
2008-02-25 07:15:00,2.08238,2.08349,2.08226,2.08246,39000000.0
2008-02-25 07:20:00,2.0823,2.08298,2.08147,2.08249,34000000.0
2008-02-25 07:25:00,2.0822,2.0824,2.08087,2.08135,40000000.0
2008-02-25 07:30:00,2.08184,2.08185,2.08079,2.08117,50000000.0
2008-02-25 07:35:00,2.0812,2.08158,2.08024,2.08112,44000000.0
2008-02-25 07:40:00,2.08123,2.08194,2.0809,2.08163,45000000.0
2008-02-25 07:45:00,2.08173,2.08214,2.08153,2.08213,31000000.0
2008-02-25 07:50:00,2.0817,2.08185,2.08085,2.08109,37000000.0
2008-02-25 07:55:00,2.08122,2.08195,2.08073,2.08129,47000000.0
2008-02-25 08:00:00,2.08199,2.08259,2.08089,2.08226,45000000.0
2008-02-25 08:05:00,2.08241,2.08461,2.08184,2.08307,39000000.0
2008-02-25 08:10:00,2.08343,2.08562,2.08336,2.08483,41000000.0
2008-02-25 08:15:00,2.08473,2.08504,2.08365,2.08456,41000000.0
2008-02-25 08:20:00,2.08498,2.08498,2.08382,2.08443,43000000.0
2008-02-25 08:25:00,2.08416,2.08522,2.08416,2.08513,42000000.0
2008-02-25 08:30:00,2.0853,2.08574,2.08469,2.08469,41000000.0
2008-02-25 08:35:00,2.08491,2.08537,2.08435,2.08484,42000000.0
2008-02-25 08:40:00,2.08512,2.08534,2.08365,2.08427,42000000.0
2008-02-25 08:45:00,2.08413,2.08474,2.08291,2.08455,48000000.0
2008-02-25 08:50:00,2.08463,2.08472,2.08344,2.08441,44000000.0
2008-02-25 08:55:00,2.08411,2.08478,2.08383,2.08459,39000000.0
2008-02-25 09:00:00,2.08399,2.08462,2.08235,2.08407,40000000.0
2008-02-25 09:05:00,2.08427,2.08526,2.08286,2.08433,44000000.0
2008-02-25 09:10:00,2.08475,2.08524,2.08429,2.08462,39000000.0
2008-02-25 09:15:00,2.0845,2.08505,2.08345,2.08413,42000000.0
2008-02-25 09:20:00,2.08444,2.08444,2.0824,2.08355,45000000.0
2008-02-25 09:25:00,2.08369,2.08398,2.08148,2.08233,48000000.0
2008-02-25 09:30:00,2.08293,2.08293,2.08066,2.08172,48000000.0
2008-02-25 09:35:00,2.08158,2.08327,2.08126,2.08276,42000000.0
2008-02-25 09:40:00,2.08321,2.08359,2.08193,2.08309,45000000.0
2008-02-25 09:45:00,2.08322,2.08322,2.0814,2.08242,43000000.0
2008-02-25 09:50:00,2.08248,2.08293,2.07984,2.08141,48000000.0
2008-02-25 09:55:00,2.08172,2.08202,2.08028,2.08194,39000000.0
2008-02-25 10:00:00,2.08148,2.08249,2.08067,2.08217,44000000.0
2008-02-25 10:05:00,2.08171,2.08244,2.07933,2.08028,42000000.0
2008-02-25 10:10:00,2.08011,2.08078,2.07919,2.07985,43000000.0
2008-02-25 10:15:00,2.07993,2.08142,2.07895,2.08088,49000000.0
2008-02-25 10:20:00,2.08125,2.08125,2.07827,2.07827,40000000.0
2008-02-25 10:25:00,2.07883,2.08008,2.07805,2.07995,49000000.0
2008-02-25 10:30:00,2.07955,2.08106,2.07906,2.0804,41000000.0
2008-02-25 10:35:00,2.08023,2.08088,2.07916,2.08088,41000000.0
2008-02-25 10:40:00,2.08085,2.081,2.07983,2.08069,40000000.0
2008-02-25 10:45:00,2.08058,2.08113,2.07925,2.08048,46000000.0
2008-02-25 10:50:00,2.08141,2.08186,2.07987,2.08125,45000000.0
2008-02-25 10:55:00,2.08133,2.08207,2.08007,2.08191,42000000.0
2008-02-25 11:00:00,2.08194,2.08194,2.08015,2.08162,42000000.0
2008-02-25 11:05:00,2.08122,2.08177,2.08024,2.08121,39000000.0
2008-02-25 11:10:00,2.08128,2.08165,2.08059,2.08112,46000000.0
2008-02-25 11:15:00,2.08147,2.08216,2.07996,2.08216,46000000.0
2008-02-25 11:20:00,2.08184,2.08296,2.08102,2.08257,46000000.0
2008-02-25 11:25:00,2.08246,2.08306,2.08099,2.08208,51000000.0
2008-02-25 11:30:00,2.08249,2.08249,2.08077,2.08127,42000000.0
2008-02-25 11:35:00,2.08119,2.08182,2.07934,2.08077,45000000.0
2008-02-25 11:40:00,2.08072,2.08207,2.07868,2.08159,45000000.0
2008-02-25 11:45:00,2.08061,2.08226,2.07988,2.08138,38000000.0
2008-02-25 11:50:00,2.08219,2.08219,2.07993,2.08028,47000000.0
2008-02-25 11:55:00,2.08128,2.08225,2.0808,2.08125,38000000.0
2008-02-25 12:00:00,2.08148,2.08164,2.07967,2.08117,44000000.0
2008-02-25 12:05:00,2.08074,2.08211,2.0804,2.08204,48000000.0
2008-02-25 12:10:00,2.08172,2.08204,2.08008,2.08169,50000000.0
2008-02-25 12:15:00,2.08115,2.0816,2.08036,2.08107,49000000.0
2008-02-25 12:20:00,2.08142,2.08173,2.08012,2.08099,50000000.0
2008-02-25 12:25:00,2.08096,2.0814,2.08,2.08072,41000000.0
2008-02-25 12:30:00,2.08129,2.08234,2.07991,2.08162,44000000.0
2008-02-25 12:35:00,2.08153,2.08187,2.07995,2.0813,42000000.0
2008-02-25 12:40:00,2.08154,2.0822,2.08032,2.08192,42000000.0
2008-02-25 12:45:00,2.08231,2.08263,2.08042,2.08171,52000000.0
2008-02-25 12:50:00,2.08265,2.08265,2.08115,2.0824,220000000.0
2008-02-25 12:55:00,2.08254,2.08291,2.0806,2.0819,100000000.0
2008-02-25 13:00:00,2.08269,2.08269,2.07966,2.08142,145000000.0
2008-02-25 13:05:00,2.08148,2.08173,2.07879,2.08031,138000000.0
2008-02-25 13:10:00,2.08045,2.08105,2.07903,2.08026,177000000.0
2008-02-25 13:15:00,2.08048,2.08123,2.07927,2.08085,240000000.0
2008-02-25 13:20:00,2.08147,2.08147,2.07942,2.0806,159000000.0
2008-02-25 13:25:00,2.08044,2.08095,2.07921,2.07953,217000000.0
2008-02-25 13:30:00,2.0808,2.08081,2.07921,2.0802,234000000.0
2008-02-25 13:35:00,2.07911,2.08041,2.07772,2.07988,253000000.0
2008-02-25 13:40:00,2.08001,2.08027,2.07879,2.07966,190000000.0
2008-02-25 13:45:00,2.07988,2.08007,2.07827,2.07993,240000000.0
2008-02-25 13:50:00,2.0804,2.08069,2.07881,2.08053,237000000.0
2008-02-25 13:55:00,2.08043,2.08076,2.07949,2.0802,181000000.0
2008-02-25 14:00:00,2.08028,2.08055,2.07792,2.08022,169000000.0
2008-02-25 14:05:00,2.0805,2.08078,2.07933,2.0804,186000000.0
2008-02-25 14:10:00,2.08027,2.08042,2.07827,2.07968,155000000.0
2008-02-25 14:15:00,2.07944,2.08025,2.07895,2.0802,108000000.0
2008-02-25 14:20:00,2.0803,2.08088,2.07912,2.08076,130000000.0
2008-02-25 14:25:00,2.08105,2.08122,2.07944,2.0808,177000000.0
2008-02-25 14:30:00,2.08112,2.08151,2.07994,2.08041,162000000.0
2008-02-25 14:35:00,2.08005,2.08165,2.07966,2.08113,127000000.0
2008-02-25 14:40:00,2.08156,2.08179,2.08009,2.08117,174000000.0
2008-02-25 14:45:00,2.08127,2.08171,2.07969,2.0806,168000000.0
2008-02-25 14:50:00,2.0809,2.08131,2.07956,2.08124,135000000.0
2008-02-25 14:55:00,2.08113,2.0822,2.08017,2.08185,254000000.0
2008-02-25 15:00:00,2.08173,2.08217,2.08075,2.08184,141000000.0
2008-02-25 15:05:00,2.08193,2.08217,2.08059,2.08065,171000000.0
2008-02-25 15:10:00,2.08208,2.08208,2.08058,2.08177,156000000.0
2008-02-25 15:15:00,2.08195,2.08283,2.08097,2.08252,173000000.0
2008-02-25 15:20:00,2.08276,2.08379,2.08128,2.08341,193000000.0
2008-02-25 15:25:00,2.08365,2.08477,2.0824,2.08337,182000000.0
2008-02-25 15:30:00,2.08386,2.08459,2.08182,2.0844,249000000.0
2008-02-25 15:35:00,2.08395,2.08505,2.08218,2.08471,248000000.0
2008-02-25 15:40:00,2.08502,2.08526,2.08306,2.08437,235000000.0
2008-02-25 15:45:00,2.08408,2.08456,2.08336,2.08436,343000000.0
2008-02-25 15:50:00,2.08499,2.08499,2.08334,2.0837,347000000.0
2008-02-25 15:55:00,2.08442,2.08491,2.08317,2.0841,228000000.0
2008-02-25 16:00:00,2.08402,2.0845,2.08266,2.08386,206000000.0
2008-02-25 16:05:00,2.0831,2.08424,2.08195,2.08417,195000000.0
2008-02-25 16:10:00,2.08455,2.08477,2.08317,2.08451,92000000.0
2008-02-25 16:15:00,2.08454,2.08488,2.0836,2.08458,141000000.0
2008-02-25 16:20:00,2.08467,2.08623,2.08373,2.08557,222000000.0
2008-02-25 16:25:00,2.08572,2.08609,2.08463,2.08587,267000000.0
2008-02-25 16:30:00,2.08584,2.08584,2.08344,2.08409,200000000.0
2008-02-25 16:35:00,2.08458,2.08485,2.0835,2.08397,48000000.0
2008-02-25 16:40:00,2.08461,2.0847,2.08333,2.08396,265000000.0
2008-02-25 16:45:00,2.08387,2.0843,2.08271,2.08408,304000000.0
2008-02-25 16:50:00,2.08428,2.08431,2.08202,2.08333,287000000.0
2008-02-25 16:55:00,2.0835,2.08382,2.0818,2.08336,211000000.0
2008-02-25 17:00:00,2.08391,2.08391,2.08143,2.08143,226000000.0
2008-02-25 17:05:00,2.08133,2.08194,2.07975,2.08194,203000000.0
2008-02-25 17:10:00,2.07996,2.08234,2.07895,2.08218,248000000.0
2008-02-25 17:15:00,2.0821,2.08233,2.07991,2.08194,238000000.0
2008-02-25 17:20:00,2.0821,2.08249,2.08095,2.08181,279000000.0
2008-02-25 17:25:00,2.08171,2.08225,2.08076,2.08114,271000000.0
2008-02-25 17:30:00,2.08148,2.08219,2.08043,2.0806,287000000.0
2008-02-25 17:35:00,2.08117,2.08203,2.08069,2.08203,253000000.0
2008-02-25 17:40:00,2.08143,2.08233,2.07998,2.08168,232000000.0
2008-02-25 17:45:00,2.08183,2.08322,2.08009,2.08251,136000000.0
2008-02-25 17:50:00,2.08329,2.08509,2.08039,2.08452,321000000.0
2008-02-25 17:55:00,2.0845,2.08508,2.08084,2.08225,350000000.0
2008-02-25 18:00:00,2.08425,2.08471,2.08123,2.08344,329000000.0
2008-02-25 18:05:00,2.08386,2.08494,2.08305,2.08439,298000000.0
2008-02-25 18:10:00,2.08385,2.08479,2.08205,2.08355,125000000.0
2008-02-25 18:15:00,2.08337,2.0842,2.08199,2.08375,200000000.0
2008-02-25 18:20:00,2.08406,2.08408,2.08225,2.08335,227000000.0
2008-02-25 18:25:00,2.08342,2.08425,2.08263,2.08349,244000000.0
2008-02-25 18:30:00,2.08358,2.08453,2.08112,2.08453,278000000.0
2008-02-25 18:35:00,2.08442,2.08479,2.08263,2.08399,210000000.0
2008-02-25 18:40:00,2.08441,2.08475,2.08275,2.08275,263000000.0
2008-02-25 18:45:00,2.08375,2.08424,2.08237,2.08388,192000000.0
2008-02-25 18:50:00,2.08379,2.08379,2.08116,2.08292,188000000.0
2008-02-25 18:55:00,2.08201,2.08302,2.08156,2.08237,131000000.0
2008-02-25 19:00:00,2.0826,2.08295,2.08094,2.0823,271000000.0
2008-02-25 19:05:00,2.08256,2.08293,2.08175,2.08257,299000000.0
2008-02-25 19:10:00,2.08195,2.08268,2.08104,2.08111,191000000.0
2008-02-25 19:15:00,2.08182,2.08236,2.08095,2.08126,266000000.0
2008-02-25 19:20:00,2.08148,2.08193,2.0808,2.08164,166000000.0
2008-02-25 19:25:00,2.08127,2.08213,2.08127,2.08171,252000000.0
2008-02-25 19:30:00,2.08204,2.08209,2.08098,2.08157,113000000.0
2008-02-25 19:35:00,2.08147,2.08215,2.08123,2.08193,101000000.0
2008-02-25 19:40:00,2.08146,2.08241,2.08102,2.08143,89000000.0
2008-02-25 19:45:00,2.08183,2.08345,2.08177,2.08266,150000000.0
2008-02-25 19:50:00,2.08332,2.08364,2.08237,2.08292,97000000.0
2008-02-25 19:55:00,2.08324,2.08354,2.08301,2.08334,172000000.0
2008-02-25 20:00:00,2.08331,2.0838,2.08315,2.08379,127000000.0
2008-02-25 20:05:00,2.08328,2.08399,2.08297,2.08332,130000000.0
2008-02-25 20:10:00,2.08323,2.08332,2.08256,2.08284,77000000.0
2008-02-25 20:15:00,2.08268,2.08315,2.08266,2.08302,91000000.0
2008-02-25 20:20:00,2.08332,2.08334,2.08213,2.08245,140000000.0
2008-02-25 20:25:00,2.08244,2.08334,2.08239,2.08316,194000000.0
2008-02-25 20:30:00,2.0828,2.0834,2.08254,2.08267,131000000.0
2008-02-25 20:35:00,2.08251,2.08336,2.08219,2.08263,89000000.0
2008-02-25 20:40:00,2.08272,2.08272,2.08179,2.08184,153000000.0
2008-02-25 20:45:00,2.08211,2.08317,2.08211,2.08266,96000000.0
2008-02-25 20:50:00,2.0829,2.08335,2.08258,2.08281,71000000.0
2008-02-25 20:55:00,2.08279,2.08342,2.08248,2.08273,78000000.0
2008-02-25 21:00:00,2.08316,2.08333,2.0819,2.08213,54000000.0
2008-02-25 21:05:00,2.08258,2.08281,2.08171,2.08182,87000000.0
2008-02-25 21:10:00,2.08235,2.0825,2.08193,2.08222,82000000.0
2008-02-25 21:15:00,2.08258,2.08286,2.0819,2.08218,73000000.0
2008-02-25 21:20:00,2.08232,2.08253,2.0817,2.08181,94000000.0
2008-02-25 21:25:00,2.08213,2.08302,2.08116,2.08124,98000000.0
2008-02-25 21:30:00,2.082,2.08223,2.08115,2.08118,44000000.0
2008-02-25 21:35:00,2.08207,2.08254,2.08098,2.08247,50000000.0
2008-02-25 21:40:00,2.08205,2.08281,2.08163,2.08237,46000000.0
2008-02-25 21:45:00,2.08123,2.08251,2.08123,2.08217,36000000.0
2008-02-25 21:50:00,2.08226,2.08272,2.08179,2.08267,72000000.0
2008-02-25 21:55:00,2.08263,2.08302,2.08217,2.08274,55000000.0
2008-02-25 22:00:00,2.08261,2.08267,2.08195,2.08223,51000000.0
2008-02-25 22:05:00,2.0824,2.08275,2.08186,2.08201,80000000.0
2008-02-25 22:10:00,2.08251,2.08273,2.08198,2.08198,62000000.0
2008-02-25 22:15:00,2.08222,2.08268,2.08211,2.08265,45000000.0
2008-02-25 22:20:00,2.08292,2.08323,2.08234,2.08271,38000000.0
2008-02-25 22:25:00,2.08266,2.08301,2.08222,2.08271,77000000.0
2008-02-25 22:30:00,2.0831,2.0831,2.08245,2.08253,63000000.0
2008-02-25 22:35:00,2.08232,2.0831,2.08206,2.08268,44000000.0
2008-02-25 22:40:00,2.08325,2.08325,2.08258,2.08273,41000000.0
2008-02-25 22:45:00,2.0828,2.08329,2.08261,2.08286,68000000.0
2008-02-25 22:50:00,2.08332,2.08368,2.08253,2.08274,91000000.0
2008-02-25 22:55:00,2.08242,2.0831,2.08206,2.0827,85000000.0
2008-02-25 23:00:00,2.08301,2.0831,2.08248,2.08266,58000000.0
2008-02-25 23:05:00,2.08293,2.08364,2.08247,2.08255,39000000.0
2008-02-25 23:10:00,2.08371,2.08371,2.0827,2.08297,49000000.0
2008-02-25 23:15:00,2.08286,2.0836,2.08252,2.08276,45000000.0
2008-02-25 23:20:00,2.08347,2.08357,2.08245,2.08333,46000000.0
2008-02-25 23:25:00,2.08314,2.08361,2.08287,2.08315,30000000.0
2008-02-25 23:30:00,2.08364,2.08364,2.08254,2.08254,34000000.0
2008-02-25 23:35:00,2.08301,2.08346,2.08264,2.083,25000000.0
2008-02-25 23:40:00,2.08311,2.08372,2.0824,2.08372,43000000.0
2008-02-25 23:45:00,2.08286,2.08363,2.08286,2.08305,33000000.0
2008-02-25 23:50:00,2.08355,2.08404,2.08304,2.08356,40000000.0
2008-02-25 23:55:00,2.08354,2.08401,2.08304,2.08316,43000000.0
2008-02-26 00:00:00,2.0839,2.0839,2.08299,2.083,39000000.0
2008-02-26 00:05:00,2.08317,2.08394,2.08295,2.08334,42000000.0
2008-02-26 00:10:00,2.08382,2.08413,2.08315,2.08357,43000000.0
2008-02-26 00:15:00,2.08352,2.08397,2.0828,2.08352,29000000.0
2008-02-26 00:20:00,2.08413,2.08418,2.08283,2.08342,42000000.0
2008-02-26 00:25:00,2.0841,2.08415,2.08358,2.08392,14000000.0
2008-02-26 00:30:00,2.0835,2.08399,2.08286,2.08367,32000000.0
2008-02-26 00:35:00,2.08377,2.08427,2.08307,2.08352,46000000.0
2008-02-26 00:40:00,2.08416,2.08432,2.08338,2.0837,30000000.0
2008-02-26 00:45:00,2.08421,2.08421,2.08203,2.08354,38000000.0
2008-02-26 00:50:00,2.08395,2.0841,2.08294,2.08331,38000000.0
2008-02-26 00:55:00,2.08355,2.0841,2.08308,2.08365,43000000.0
2008-02-26 01:00:00,2.08403,2.08404,2.083,2.08332,41000000.0
2008-02-26 01:05:00,2.08301,2.08374,2.08105,2.08373,15000000.0
2008-02-26 01:10:00,2.08353,2.08394,2.08265,2.08367,36000000.0
2008-02-26 01:15:00,2.08337,2.08415,2.08293,2.08317,39000000.0
2008-02-26 01:20:00,2.08388,2.08414,2.08283,2.08391,37000000.0
2008-02-26 01:25:00,2.08393,2.08465,2.08364,2.08403,32000000.0
2008-02-26 01:30:00,2.08428,2.08501,2.08402,2.08465,38000000.0
2008-02-26 01:35:00,2.08451,2.08462,2.08355,2.08388,55000000.0
2008-02-26 01:40:00,2.08428,2.08428,2.08332,2.08397,51000000.0
2008-02-26 01:45:00,2.08354,2.08414,2.08313,2.08351,58000000.0
2008-02-26 01:50:00,2.08389,2.08402,2.08267,2.08335,40000000.0
2008-02-26 01:55:00,2.08318,2.08407,2.08311,2.0836,34000000.0
2008-02-26 02:00:00,2.08359,2.08394,2.08272,2.08313,37000000.0
2008-02-26 02:05:00,2.08304,2.08367,2.08223,2.0833,43000000.0
2008-02-26 02:10:00,2.08363,2.08415,2.08329,2.08385,45000000.0
2008-02-26 02:15:00,2.08343,2.08374,2.08295,2.08332,38000000.0
2008-02-26 02:20:00,2.08403,2.08435,2.08299,2.08392,49000000.0
2008-02-26 02:25:00,2.0841,2.08437,2.08363,2.08407,42000000.0
2008-02-26 02:30:00,2.08419,2.08445,2.08331,2.08386,42000000.0
2008-02-26 02:35:00,2.08351,2.084,2.08304,2.08382,41000000.0
2008-02-26 02:40:00,2.08415,2.08415,2.08266,2.0834,42000000.0
2008-02-26 02:45:00,2.08302,2.08309,2.08205,2.08247,47000000.0
2008-02-26 02:50:00,2.08292,2.08292,2.08181,2.08254,40000000.0
2008-02-26 02:55:00,2.08233,2.08305,2.08199,2.0821,46000000.0
2008-02-26 03:00:00,2.08288,2.08288,2.08171,2.08211,42000000.0
2008-02-26 03:05:00,2.08202,2.0828,2.08202,2.08243,36000000.0
2008-02-26 03:10:00,2.08301,2.08301,2.08175,2.08212,36000000.0
2008-02-26 03:15:00,2.08222,2.08247,2.08174,2.08187,28000000.0
2008-02-26 03:20:00,2.08249,2.08285,2.082,2.08284,34000000.0
2008-02-26 03:25:00,2.08257,2.08257,2.08152,2.08202,32000000.0
2008-02-26 03:30:00,2.0824,2.08242,2.08093,2.08128,42000000.0
2008-02-26 03:35:00,2.08105,2.08204,2.08086,2.08178,37000000.0
2008-02-26 03:40:00,2.08195,2.08238,2.08137,2.08215,36000000.0
2008-02-26 03:45:00,2.08212,2.08229,2.08079,2.08214,31000000.0
2008-02-26 03:50:00,2.08213,2.08221,2.0807,2.08138,40000000.0
2008-02-26 03:55:00,2.08126,2.08192,2.08088,2.08168,47000000.0
2008-02-26 04:00:00,2.08185,2.08211,2.08128,2.08161,38000000.0
2008-02-26 04:05:00,2.08197,2.08202,2.08117,2.08153,26000000.0
2008-02-26 04:10:00,2.08214,2.08214,2.08119,2.08119,27000000.0
2008-02-26 04:15:00,2.08164,2.08208,2.08101,2.08177,38000000.0
2008-02-26 04:20:00,2.0822,2.0822,2.0809,2.08146,41000000.0
2008-02-26 04:25:00,2.08123,2.08197,2.08123,2.08134,40000000.0
2008-02-26 04:30:00,2.08187,2.08196,2.08122,2.08181,43000000.0
2008-02-26 04:35:00,2.08159,2.08234,2.08147,2.08199,46000000.0
2008-02-26 04:40:00,2.0823,2.08247,2.08149,2.0822,34000000.0
2008-02-26 04:45:00,2.08211,2.08211,2.08135,2.08199,33000000.0
2008-02-26 04:50:00,2.08185,2.08232,2.08123,2.0818,32000000.0
2008-02-26 04:55:00,2.08223,2.08225,2.08151,2.08151,21000000.0
2008-02-26 05:00:00,2.08225,2.08225,2.08173,2.08199,35000000.0
2008-02-26 05:05:00,2.08201,2.08256,2.08174,2.08251,38000000.0
2008-02-26 05:10:00,2.08252,2.08286,2.08183,2.08242,45000000.0
2008-02-26 05:15:00,2.08247,2.08274,2.08201,2.08215,35000000.0
2008-02-26 05:20:00,2.08233,2.08285,2.08213,2.08262,42000000.0
2008-02-26 05:25:00,2.08243,2.08283,2.08217,2.08259,27000000.0
2008-02-26 05:30:00,2.08323,2.08323,2.08244,2.08322,34000000.0
2008-02-26 05:35:00,2.08278,2.08312,2.08245,2.08248,21000000.0
2008-02-26 05:40:00,2.08289,2.08313,2.08233,2.08292,44000000.0
2008-02-26 05:45:00,2.08261,2.08288,2.08193,2.08283,47000000.0
2008-02-26 05:50:00,2.08295,2.08301,2.08203,2.08237,38000000.0
2008-02-26 05:55:00,2.08283,2.08291,2.08203,2.08219,39000000.0
2008-02-26 06:00:00,2.08254,2.08286,2.08194,2.08245,41000000.0
2008-02-26 06:05:00,2.08261,2.0833,2.0825,2.08294,40000000.0
2008-02-26 06:10:00,2.08331,2.08374,2.08286,2.08342,43000000.0
2008-02-26 06:15:00,2.08325,2.08351,2.08269,2.08312,40000000.0
2008-02-26 06:20:00,2.08314,2.08334,2.08236,2.08307,43000000.0
2008-02-26 06:25:00,2.08295,2.08328,2.0825,2.0825,38000000.0
2008-02-26 06:30:00,2.08284,2.08323,2.08216,2.08302,39000000.0
2008-02-26 06:35:00,2.08317,2.08317,2.08265,2.08275,27000000.0
2008-02-26 06:40:00,2.0829,2.08376,2.0823,2.08268,27000000.0
2008-02-26 06:45:00,2.08232,2.08295,2.08223,2.08253,33000000.0
2008-02-26 06:50:00,2.08271,2.08284,2.0818,2.08255,35000000.0
2008-02-26 06:55:00,2.08244,2.08301,2.08219,2.08247,37000000.0
2008-02-26 07:00:00,2.08264,2.08264,2.08143,2.08177,45000000.0
2008-02-26 07:05:00,2.08161,2.08236,2.08109,2.0812,42000000.0
2008-02-26 07:10:00,2.08142,2.08237,2.08113,2.08207,43000000.0
2008-02-26 07:15:00,2.08138,2.08219,2.08095,2.08158,39000000.0
2008-02-26 07:20:00,2.08071,2.08179,2.08071,2.08097,33000000.0
2008-02-26 07:25:00,2.08142,2.08183,2.08052,2.08115,40000000.0
2008-02-26 07:30:00,2.08166,2.08166,2.08006,2.08087,50000000.0
2008-02-26 07:35:00,2.08082,2.08104,2.07953,2.08052,44000000.0
2008-02-26 07:40:00,2.0804,2.08085,2.0796,2.08038,45000000.0
2008-02-26 07:45:00,2.0805,2.08068,2.07932,2.07947,40000000.0
2008-02-26 07:50:00,2.08007,2.08028,2.07921,2.07975,44000000.0
2008-02-26 07:55:00,2.07977,2.08033,2.07906,2.07993,47000000.0
2008-02-26 08:00:00,2.08004,2.08054,2.07909,2.07971,40000000.0
2008-02-26 08:05:00,2.07968,2.08084,2.07968,2.07971,39000000.0
2008-02-26 08:10:00,2.08014,2.08047,2.07884,2.08013,41000000.0
2008-02-26 08:15:00,2.08049,2.08096,2.07959,2.08059,41000000.0
2008-02-26 08:20:00,2.0807,2.08083,2.07974,2.08067,43000000.0
2008-02-26 08:25:00,2.07998,2.08108,2.07983,2.08054,42000000.0
2008-02-26 08:30:00,2.08062,2.08096,2.08008,2.08008,41000000.0
2008-02-26 08:35:00,2.08047,2.08125,2.07963,2.08093,42000000.0
2008-02-26 08:40:00,2.08086,2.08117,2.07998,2.08115,42000000.0
2008-02-26 08:45:00,2.08047,2.08094,2.07922,2.0804,48000000.0
2008-02-26 08:50:00,2.08027,2.08076,2.07893,2.08014,44000000.0
2008-02-26 08:55:00,2.08011,2.08036,2.07823,2.07993,39000000.0
2008-02-26 09:00:00,2.07997,2.08089,2.07885,2.08007,40000000.0
2008-02-26 09:05:00,2.08033,2.08089,2.07902,2.07997,44000000.0
2008-02-26 09:10:00,2.07998,2.08106,2.07959,2.08093,39000000.0
2008-02-26 09:15:00,2.08098,2.08136,2.07978,2.08078,42000000.0
2008-02-26 09:20:00,2.08114,2.08158,2.07967,2.08071,45000000.0
2008-02-26 09:25:00,2.08091,2.0817,2.07886,2.07886,48000000.0
2008-02-26 09:30:00,2.08097,2.08097,2.07817,2.07981,48000000.0
2008-02-26 09:35:00,2.07984,2.08004,2.07795,2.07807,42000000.0
2008-02-26 09:40:00,2.07812,2.07848,2.07679,2.07788,45000000.0
2008-02-26 09:45:00,2.07804,2.0786,2.07656,2.0776,43000000.0
2008-02-26 09:50:00,2.07756,2.07789,2.07604,2.07733,48000000.0
2008-02-26 09:55:00,2.07692,2.07716,2.07459,2.07614,39000000.0
2008-02-26 10:00:00,2.07561,2.07688,2.07437,2.07625,44000000.0
2008-02-26 10:05:00,2.07645,2.07711,2.0749,2.07587,42000000.0
2008-02-26 10:10:00,2.07704,2.07704,2.07542,2.07581,43000000.0
2008-02-26 10:15:00,2.07691,2.07718,2.0751,2.07627,49000000.0
2008-02-26 10:20:00,2.07576,2.07688,2.07482,2.07598,40000000.0
2008-02-26 10:25:00,2.07558,2.07716,2.07418,2.07667,49000000.0
2008-02-26 10:30:00,2.07689,2.07744,2.07575,2.07711,41000000.0
2008-02-26 10:35:00,2.07701,2.07832,2.0757,2.07795,41000000.0
2008-02-26 10:40:00,2.07816,2.07816,2.07632,2.07697,40000000.0
2008-02-26 10:45:00,2.07685,2.07771,2.07608,2.07731,46000000.0
2008-02-26 10:50:00,2.07728,2.07754,2.07556,2.07665,45000000.0
2008-02-26 10:55:00,2.07691,2.07768,2.07607,2.07753,42000000.0
2008-02-26 11:00:00,2.07792,2.08207,2.07676,2.08207,42000000.0
2008-02-26 11:05:00,2.08147,2.08331,2.08062,2.08283,39000000.0
2008-02-26 11:10:00,2.08324,2.08352,2.08155,2.08352,46000000.0
2008-02-26 11:15:00,2.08325,2.08421,2.08165,2.08374,46000000.0
2008-02-26 11:20:00,2.08433,2.08575,2.08252,2.08474,46000000.0
2008-02-26 11:25:00,2.08545,2.08558,2.08306,2.08466,51000000.0
2008-02-26 11:30:00,2.08442,2.08528,2.08369,2.08513,42000000.0
2008-02-26 11:35:00,2.08521,2.08647,2.08473,2.08552,45000000.0
2008-02-26 11:40:00,2.08564,2.08577,2.08306,2.08306,45000000.0
2008-02-26 11:45:00,2.08441,2.08503,2.08286,2.08459,38000000.0
2008-02-26 11:50:00,2.08491,2.0858,2.084,2.08502,47000000.0
2008-02-26 11:55:00,2.08486,2.08695,2.08376,2.08695,38000000.0
2008-02-26 12:00:00,2.08651,2.08767,2.08524,2.08706,44000000.0
2008-02-26 12:05:00,2.08664,2.08835,2.0862,2.08767,48000000.0
2008-02-26 12:10:00,2.08829,2.08829,2.08624,2.0872,50000000.0
2008-02-26 12:15:00,2.08747,2.08932,2.08663,2.08808,49000000.0
2008-02-26 12:20:00,2.08853,2.08968,2.08705,2.0887,50000000.0
2008-02-26 12:25:00,2.08898,2.08934,2.08684,2.08848,41000000.0
2008-02-26 12:30:00,2.08878,2.08922,2.08773,2.08866,44000000.0
2008-02-26 12:35:00,2.08896,2.08927,2.08765,2.08916,42000000.0
2008-02-26 12:40:00,2.0888,2.08917,2.08778,2.08892,42000000.0
2008-02-26 12:45:00,2.08893,2.08898,2.08712,2.08794,52000000.0
2008-02-26 12:50:00,2.08823,2.08912,2.08707,2.0885,220000000.0
2008-02-26 12:55:00,2.0887,2.0889,2.08663,2.08764,100000000.0
2008-02-26 13:00:00,2.08814,2.08873,2.08637,2.08817,145000000.0
2008-02-26 13:05:00,2.08888,2.08919,2.08703,2.08845,138000000.0
2008-02-26 13:10:00,2.08844,2.08856,2.08585,2.08585,177000000.0
2008-02-26 13:15:00,2.08683,2.08718,2.08552,2.08674,240000000.0
2008-02-26 13:20:00,2.08688,2.08688,2.08538,2.08674,159000000.0
2008-02-26 13:25:00,2.08536,2.08689,2.08511,2.08642,217000000.0
2008-02-26 13:30:00,2.08686,2.08695,2.08531,2.08677,234000000.0
2008-02-26 13:35:00,2.08648,2.08694,2.08541,2.08685,253000000.0
2008-02-26 13:40:00,2.0872,2.08732,2.08538,2.08696,190000000.0
2008-02-26 13:45:00,2.08737,2.08907,2.08521,2.08882,240000000.0
2008-02-26 13:50:00,2.08926,2.08988,2.08804,2.08913,237000000.0
2008-02-26 13:55:00,2.08878,2.09085,2.0881,2.09025,181000000.0
2008-02-26 14:00:00,2.09085,2.09128,2.08888,2.091,169000000.0
2008-02-26 14:05:00,2.09093,2.09136,2.08943,2.09013,186000000.0
2008-02-26 14:10:00,2.09041,2.09064,2.08866,2.08952,155000000.0
2008-02-26 14:15:00,2.09006,2.09132,2.08936,2.09029,108000000.0
2008-02-26 14:20:00,2.09082,2.0914,2.08898,2.09003,130000000.0
2008-02-26 14:25:00,2.08997,2.09209,2.08917,2.09187,177000000.0
2008-02-26 14:30:00,2.09203,2.09203,2.0902,2.09109,162000000.0
2008-02-26 14:35:00,2.09132,2.09155,2.0901,2.0911,127000000.0
2008-02-26 14:40:00,2.09154,2.09154,2.08967,2.09073,174000000.0
2008-02-26 14:45:00,2.0907,2.09135,2.08891,2.08947,168000000.0
2008-02-26 14:50:00,2.08993,2.09061,2.08816,2.08976,135000000.0
2008-02-26 14:55:00,2.08982,2.09135,2.08906,2.09062,254000000.0
2008-02-26 15:00:00,2.09032,2.09223,2.08895,2.09205,141000000.0
2008-02-26 15:05:00,2.09146,2.09197,2.09021,2.09066,171000000.0
2008-02-26 15:10:00,2.09079,2.09079,2.08886,2.09005,156000000.0
2008-02-26 15:15:00,2.08985,2.09029,2.08765,2.08917,173000000.0
2008-02-26 15:20:00,2.08919,2.08996,2.08794,2.08924,193000000.0
2008-02-26 15:25:00,2.08907,2.08958,2.0879,2.08918,182000000.0
2008-02-26 15:30:00,2.08922,2.08958,2.08692,2.08958,249000000.0
2008-02-26 15:35:00,2.08917,2.09139,2.0879,2.09068,248000000.0
2008-02-26 15:40:00,2.09063,2.09115,2.0892,2.08972,235000000.0
2008-02-26 15:45:00,2.08931,2.09115,2.08812,2.09115,343000000.0
2008-02-26 15:50:00,2.09115,2.09182,2.08879,2.09067,347000000.0
2008-02-26 15:55:00,2.09087,2.09183,2.08886,2.09101,228000000.0
2008-02-26 16:00:00,2.09191,2.092,2.08914,2.0908,206000000.0
2008-02-26 16:05:00,2.0906,2.09187,2.08988,2.09001,195000000.0
2008-02-26 16:10:00,2.09049,2.09159,2.08943,2.09011,92000000.0
2008-02-26 16:15:00,2.09047,2.09167,2.08852,2.09161,141000000.0
2008-02-26 16:20:00,2.09194,2.092,2.08922,2.09075,222000000.0
2008-02-26 16:25:00,2.09143,2.09212,2.08994,2.09044,267000000.0
2008-02-26 16:30:00,2.0898,2.09176,2.08872,2.08985,200000000.0
2008-02-26 16:35:00,2.08944,2.09041,2.08891,2.089,48000000.0
2008-02-26 16:40:00,2.08937,2.08966,2.08715,2.08916,265000000.0
2008-02-26 16:45:00,2.08959,2.08966,2.08742,2.08863,304000000.0
2008-02-26 16:50:00,2.08864,2.0894,2.08714,2.08867,287000000.0
2008-02-26 16:55:00,2.08742,2.08982,2.08742,2.08975,211000000.0
2008-02-26 17:00:00,2.08962,2.09169,2.08791,2.09149,226000000.0
2008-02-26 17:05:00,2.09001,2.09181,2.08864,2.09107,203000000.0
2008-02-26 17:10:00,2.09106,2.09178,2.09031,2.09055,248000000.0
2008-02-26 17:15:00,2.09137,2.09179,2.08909,2.09116,238000000.0
2008-02-26 17:20:00,2.0916,2.09212,2.09019,2.09183,279000000.0
2008-02-26 17:25:00,2.09159,2.0922,2.08915,2.09173,271000000.0
2008-02-26 17:30:00,2.09147,2.09155,2.09025,2.09147,287000000.0
2008-02-26 17:35:00,2.09085,2.09153,2.08968,2.09147,253000000.0
2008-02-26 17:40:00,2.09165,2.09165,2.09002,2.09031,232000000.0
2008-02-26 17:45:00,2.09098,2.09153,2.08954,2.09013,136000000.0
2008-02-26 17:50:00,2.09053,2.09128,2.08948,2.08968,321000000.0
2008-02-26 17:55:00,2.08987,2.09116,2.0894,2.09104,350000000.0
2008-02-26 18:00:00,2.09125,2.09126,2.0887,2.09069,329000000.0
2008-02-26 18:05:00,2.09112,2.09117,2.08896,2.09018,298000000.0
2008-02-26 18:10:00,2.09048,2.09048,2.08873,2.08873,125000000.0
2008-02-26 18:15:00,2.08851,2.09085,2.08808,2.09049,200000000.0
2008-02-26 18:20:00,2.0895,2.0908,2.0887,2.08964,227000000.0
2008-02-26 18:25:00,2.09004,2.09073,2.08804,2.08892,244000000.0
2008-02-26 18:30:00,2.0891,2.09041,2.08793,2.08989,278000000.0
2008-02-26 18:35:00,2.0901,2.0907,2.08812,2.08976,210000000.0
2008-02-26 18:40:00,2.09011,2.09074,2.0884,2.09003,263000000.0
2008-02-26 18:45:00,2.09034,2.0906,2.08891,2.09001,192000000.0
2008-02-26 18:50:00,2.09033,2.09034,2.08896,2.09006,188000000.0
2008-02-26 18:55:00,2.08988,2.0904,2.08822,2.08961,131000000.0
2008-02-26 19:00:00,2.09085,2.09219,2.08935,2.09177,271000000.0
2008-02-26 19:05:00,2.09162,2.0923,2.09103,2.09194,299000000.0
2008-02-26 19:10:00,2.09165,2.09323,2.09142,2.09257,191000000.0
2008-02-26 19:15:00,2.09289,2.09302,2.0919,2.09252,266000000.0
2008-02-26 19:20:00,2.09281,2.09424,2.09241,2.09401,166000000.0
2008-02-26 19:25:00,2.09383,2.09417,2.09205,2.09259,252000000.0
2008-02-26 19:30:00,2.09315,2.09395,2.09248,2.09365,113000000.0
2008-02-26 19:35:00,2.09345,2.09465,2.09345,2.09412,101000000.0
2008-02-26 19:40:00,2.09355,2.09501,2.09341,2.09418,89000000.0
2008-02-26 19:45:00,2.09472,2.09497,2.09368,2.09368,151000000.0
2008-02-26 19:50:00,2.09435,2.09438,2.09332,2.09337,97000000.0
2008-02-26 19:55:00,2.09316,2.09393,2.09316,2.09377,172000000.0
2008-02-26 20:00:00,2.09408,2.09509,2.09386,2.09493,127000000.0
2008-02-26 20:05:00,2.09512,2.09529,2.09362,2.09379,130000000.0
2008-02-26 20:10:00,2.09343,2.09378,2.09279,2.09288,77000000.0
2008-02-26 20:15:00,2.09283,2.09394,2.09283,2.09394,91000000.0
2008-02-26 20:20:00,2.0948,2.09806,2.09389,2.0976,140000000.0
2008-02-26 20:25:00,2.09726,2.09743,2.09563,2.09593,194000000.0
2008-02-26 20:30:00,2.09636,2.09824,2.09579,2.09745,131000000.0
2008-02-26 20:35:00,2.09752,2.09866,2.09719,2.09721,89000000.0
2008-02-26 20:40:00,2.09712,2.09717,2.09647,2.09687,153000000.0
2008-02-26 20:45:00,2.0968,2.0968,2.09571,2.096,96000000.0
2008-02-26 20:50:00,2.09624,2.09707,2.09547,2.09629,71000000.0
2008-02-26 20:55:00,2.09607,2.09679,2.0959,2.09627,78000000.0
2008-02-26 21:00:00,2.09652,2.09658,2.09576,2.09625,54000000.0
2008-02-26 21:05:00,2.09617,2.09678,2.09595,2.09612,87000000.0
2008-02-26 21:10:00,2.09653,2.097,2.09615,2.09634,82000000.0
2008-02-26 21:15:00,2.09629,2.09664,2.09595,2.09624,73000000.0
2008-02-26 21:20:00,2.09603,2.09651,2.09535,2.09651,94000000.0
2008-02-26 21:25:00,2.09697,2.09841,2.09671,2.09767,98000000.0
2008-02-26 21:30:00,2.09832,2.09957,2.09784,2.09902,44000000.0
2008-02-26 21:35:00,2.10012,2.10051,2.09867,2.09944,50000000.0
2008-02-26 21:40:00,2.09915,2.09973,2.0985,2.09941,46000000.0
2008-02-26 21:45:00,2.09906,2.10332,2.09848,2.10324,36000000.0
2008-02-26 21:50:00,2.10306,2.10319,2.10022,2.10027,72000000.0
2008-02-26 21:55:00,2.10029,2.10172,2.0997,2.10106,55000000.0
2008-02-26 22:00:00,2.10061,2.10275,2.10029,2.10228,58000000.0
2008-02-26 22:05:00,2.10265,2.10265,2.10112,2.10112,80000000.0
2008-02-26 22:10:00,2.10198,2.10198,2.10118,2.1015,62000000.0
2008-02-26 22:15:00,2.1013,2.10166,2.10089,2.10127,54000000.0
2008-02-26 22:20:00,2.1015,2.10205,2.10081,2.10116,51000000.0
2008-02-26 22:25:00,2.10115,2.10157,2.10098,2.1015,77000000.0
2008-02-26 22:30:00,2.10201,2.10299,2.10188,2.10266,63000000.0
2008-02-26 22:35:00,2.1024,2.10295,2.10181,2.10195,63000000.0
2008-02-26 22:40:00,2.10249,2.10249,2.10152,2.10162,44000000.0
2008-02-26 22:45:00,2.10131,2.10224,2.1009,2.10133,68000000.0
2008-02-26 22:50:00,2.1018,2.1018,2.10095,2.10137,91000000.0
2008-02-26 22:55:00,2.10124,2.10181,2.10099,2.10127,85000000.0
2008-02-26 23:00:00,2.10132,2.10158,2.10094,2.10143,65000000.0
2008-02-26 23:05:00,2.10163,2.10188,2.1008,2.10084,39000000.0
2008-02-26 23:10:00,2.10169,2.10169,2.10063,2.10141,49000000.0
2008-02-26 23:15:00,2.10115,2.10198,2.10087,2.10169,45000000.0
2008-02-26 23:20:00,2.10216,2.10293,2.10154,2.10261,46000000.0
2008-02-26 23:25:00,2.1028,2.10339,2.10258,2.1033,45000000.0
2008-02-26 23:30:00,2.10403,2.10403,2.10267,2.10311,42000000.0
2008-02-26 23:35:00,2.10322,2.1039,2.10253,2.10279,39000000.0
2008-02-26 23:40:00,2.1033,2.1034,2.10258,2.10306,43000000.0
2008-02-26 23:45:00,2.10269,2.1031,2.10196,2.10196,42000000.0
2008-02-26 23:50:00,2.10218,2.1025,2.10125,2.10162,40000000.0
2008-02-26 23:55:00,2.10152,2.1024,2.10137,2.10144,43000000.0
2008-02-27 00:00:00,2.10228,2.10228,2.10112,2.10119,39000000.0
2008-02-27 00:05:00,2.10146,2.10223,2.10124,2.10177,42000000.0
2008-02-27 00:10:00,2.10239,2.10279,2.10165,2.10214,43000000.0
2008-02-27 00:15:00,2.10148,2.10952,2.10148,2.10906,35000000.0
2008-02-27 00:20:00,2.10931,2.1115,2.1091,2.10967,42000000.0
2008-02-27 00:25:00,2.10924,2.10972,2.1072,2.10746,35000000.0
2008-02-27 00:30:00,2.10769,2.10811,2.10534,2.10625,39000000.0
2008-02-27 00:35:00,2.10622,2.10638,2.10468,2.10626,46000000.0
2008-02-27 00:40:00,2.1066,2.10685,2.10545,2.10576,38000000.0
2008-02-27 00:45:00,2.10609,2.10747,2.09275,2.10725,48000000.0
2008-02-27 00:50:00,2.10784,2.10784,2.10551,2.10553,44000000.0
2008-02-27 00:55:00,2.10576,2.10603,2.10495,2.10558,43000000.0
2008-02-27 01:00:00,2.1062,2.1062,2.10487,2.1053,41000000.0
2008-02-27 01:05:00,2.10531,2.10622,2.09034,2.10622,37000000.0
2008-02-27 01:10:00,2.10625,2.10633,2.10518,2.10564,36000000.0
2008-02-27 01:15:00,2.1055,2.10654,2.10513,2.10534,39000000.0
2008-02-27 01:20:00,2.10616,2.10625,2.10501,2.10517,37000000.0
2008-02-27 01:25:00,2.10504,2.10522,2.10352,2.10428,39000000.0
2008-02-27 01:30:00,2.10472,2.10472,2.1032,2.10406,42000000.0
2008-02-27 01:35:00,2.10418,2.10437,2.10304,2.10304,55000000.0
2008-02-27 01:40:00,2.10365,2.1037,2.10256,2.10311,51000000.0
2008-02-27 01:45:00,2.10294,2.10324,2.10081,2.10114,58000000.0
2008-02-27 01:50:00,2.10128,2.10196,2.1006,2.10164,43000000.0
2008-02-27 01:55:00,2.10134,2.10185,2.10108,2.10165,34000000.0
2008-02-27 02:00:00,2.10204,2.10204,2.10044,2.10142,35000000.0
2008-02-27 02:05:00,2.10143,2.10195,2.10046,2.10062,43000000.0
2008-02-27 02:10:00,2.10099,2.10173,2.1006,2.10123,45000000.0
2008-02-27 02:15:00,2.10085,2.10133,2.10025,2.10025,38000000.0
2008-02-27 02:20:00,2.10036,2.10063,2.09922,2.10043,49000000.0
2008-02-27 02:25:00,2.10066,2.10081,2.0998,2.10032,42000000.0
2008-02-27 02:30:00,2.10022,2.10022,2.09902,2.09966,42000000.0
2008-02-27 02:35:00,2.09949,2.10138,2.09948,2.1011,41000000.0
2008-02-27 02:40:00,2.10149,2.10161,2.10076,2.1009,34000000.0
2008-02-27 02:45:00,2.10103,2.10115,2.10043,2.10092,45000000.0
2008-02-27 02:50:00,2.10109,2.10113,2.10034,2.10034,40000000.0
2008-02-27 02:55:00,2.09996,2.10042,2.09955,2.09963,46000000.0
2008-02-27 03:00:00,2.10005,2.10067,2.09926,2.09994,45000000.0
2008-02-27 03:05:00,2.0997,2.10014,2.0992,2.09951,44000000.0
2008-02-27 03:10:00,2.09988,2.09988,2.09878,2.0994,35000000.0
2008-02-27 03:15:00,2.09957,2.09999,2.09903,2.09911,31000000.0
2008-02-27 03:20:00,2.10009,2.10023,2.0992,2.09985,34000000.0
2008-02-27 03:25:00,2.09972,2.09998,2.09916,2.09963,33000000.0
2008-02-27 03:30:00,2.09988,2.09988,2.09871,2.09949,42000000.0
2008-02-27 03:35:00,2.09927,2.10013,2.09926,2.10011,37000000.0
2008-02-27 03:40:00,2.10027,2.10049,2.09933,2.1001,36000000.0
2008-02-27 03:45:00,2.10006,2.10092,2.09986,2.10029,38000000.0
2008-02-27 03:50:00,2.10062,2.10073,2.09976,2.10027,40000000.0
2008-02-27 03:55:00,2.10027,2.10068,2.09938,2.10011,47000000.0
2008-02-27 04:00:00,2.1003,2.10044,2.09959,2.09994,38000000.0
2008-02-27 04:05:00,2.10006,2.1002,2.09909,2.09949,33000000.0
2008-02-27 04:10:00,2.10004,2.10024,2.0993,2.09948,44000000.0
2008-02-27 04:15:00,2.10008,2.1001,2.09871,2.09899,38000000.0
2008-02-27 04:20:00,2.09951,2.09982,2.09854,2.09918,41000000.0
2008-02-27 04:25:00,2.09903,2.10022,2.09903,2.09956,38000000.0
2008-02-27 04:30:00,2.10055,2.10101,2.09968,2.10047,43000000.0
2008-02-27 04:35:00,2.10078,2.10078,2.09979,2.10034,46000000.0
2008-02-27 04:40:00,2.10031,2.10054,2.09959,2.10023,42000000.0
2008-02-27 04:45:00,2.10015,2.10067,2.09989,2.10055,37000000.0
2008-02-27 04:50:00,2.10039,2.10111,2.10011,2.10098,40000000.0
2008-02-27 04:55:00,2.10096,2.10151,2.10065,2.10077,36000000.0
2008-02-27 05:00:00,2.10154,2.10162,2.10082,2.10149,35000000.0
2008-02-27 05:05:00,2.10166,2.10223,2.10088,2.10223,37000000.0
2008-02-27 05:10:00,2.10224,2.1025,2.10123,2.10178,45000000.0
2008-02-27 05:15:00,2.10178,2.10316,2.10159,2.10262,46000000.0
2008-02-27 05:20:00,2.10277,2.10307,2.1022,2.10231,42000000.0
2008-02-27 05:25:00,2.1021,2.10278,2.1015,2.10228,39000000.0
2008-02-27 05:30:00,2.10231,2.10231,2.10017,2.10094,42000000.0
2008-02-27 05:35:00,2.10075,2.10137,2.1006,2.10063,36000000.0
2008-02-27 05:40:00,2.10105,2.10122,2.09978,2.10046,44000000.0
2008-02-27 05:45:00,2.10023,2.10066,2.09964,2.10012,47000000.0
2008-02-27 05:50:00,2.10014,2.10014,2.09897,2.09978,38000000.0
2008-02-27 05:55:00,2.09993,2.1004,2.09068,2.10016,39000000.0
2008-02-27 06:00:00,2.10052,2.10065,2.09953,2.10024,41000000.0
2008-02-27 06:05:00,2.09975,2.10056,2.09921,2.09942,40000000.0
2008-02-27 06:10:00,2.09977,2.09977,2.09869,2.09947,43000000.0
2008-02-27 06:15:00,2.099,2.09935,2.09803,2.09877,40000000.0
2008-02-27 06:20:00,2.09892,2.09957,2.09859,2.09957,43000000.0
2008-02-27 06:25:00,2.09928,2.10031,2.09928,2.10004,35000000.0
2008-02-27 06:30:00,2.09994,2.10006,2.0991,2.09956,43000000.0
2008-02-27 06:35:00,2.09924,2.09984,2.09911,2.0997,43000000.0
2008-02-27 06:40:00,2.0999,2.10038,2.09898,2.0999,44000000.0
2008-02-27 06:45:00,2.10011,2.10096,2.09993,2.10053,40000000.0
2008-02-27 06:50:00,2.1009,2.1009,2.09978,2.1005,46000000.0
2008-02-27 06:55:00,2.10028,2.10066,2.09982,2.10031,42000000.0
2008-02-27 07:00:00,2.10033,2.10067,2.09999,2.10007,36000000.0
2008-02-27 07:05:00,2.09973,2.10075,2.09973,2.10019,42000000.0
2008-02-27 07:10:00,2.10049,2.10063,2.10003,2.10054,43000000.0
2008-02-27 07:15:00,2.09948,2.10047,2.09934,2.1,31000000.0
2008-02-27 07:20:00,2.10005,2.10053,2.09979,2.09999,42000000.0
2008-02-27 07:25:00,2.10037,2.1008,2.09994,2.10043,40000000.0
2008-02-27 07:30:00,2.10069,2.1014,2.10043,2.10078,50000000.0
2008-02-27 07:35:00,2.10118,2.10118,2.10016,2.10048,37000000.0
2008-02-27 07:40:00,2.10057,2.10075,2.09972,2.10048,45000000.0
2008-02-27 07:45:00,2.10032,2.10097,2.1003,2.10054,40000000.0
2008-02-27 07:50:00,2.10074,2.10146,2.1005,2.10091,44000000.0
2008-02-27 07:55:00,2.10116,2.10125,2.09958,2.09974,47000000.0
2008-02-27 08:00:00,2.10026,2.1017,2.09948,2.10117,40000000.0
2008-02-27 08:05:00,2.10103,2.10148,2.10028,2.1009,39000000.0
2008-02-27 08:10:00,2.10134,2.10157,2.09998,2.10096,41000000.0
2008-02-27 08:15:00,2.10157,2.10182,2.09926,2.1001,41000000.0
2008-02-27 08:20:00,2.1004,2.1004,2.09875,2.09964,43000000.0
2008-02-27 08:25:00,2.09988,2.10078,2.09796,2.10069,42000000.0
2008-02-27 08:30:00,2.09985,2.10124,2.09907,2.10114,41000000.0
2008-02-27 08:35:00,2.10067,2.10139,2.09972,2.10139,42000000.0
2008-02-27 08:40:00,2.10187,2.1023,2.09992,2.10191,42000000.0
2008-02-27 08:45:00,2.10105,2.10241,2.09923,2.10102,48000000.0
2008-02-27 08:50:00,2.10099,2.1022,2.09999,2.10193,44000000.0
2008-02-27 08:55:00,2.09954,2.1014,2.0994,2.1014,39000000.0
2008-02-27 09:00:00,2.10132,2.10286,2.10071,2.10193,40000000.0
2008-02-27 09:05:00,2.10197,2.10335,2.10132,2.10189,44000000.0
2008-02-27 09:10:00,2.10196,2.10232,2.1007,2.10232,39000000.0
2008-02-27 09:15:00,2.10189,2.1029,2.10022,2.10145,42000000.0
2008-02-27 09:20:00,2.10115,2.10168,2.0997,2.10056,45000000.0
2008-02-27 09:25:00,2.10056,2.10305,2.10011,2.10233,48000000.0
2008-02-27 09:30:00,2.10256,2.10382,2.10155,2.10255,48000000.0
2008-02-27 09:35:00,2.10248,2.10286,2.10077,2.10188,42000000.0
2008-02-27 09:40:00,2.10219,2.10352,2.10115,2.10209,45000000.0
2008-02-27 09:45:00,2.10236,2.10236,2.10014,2.10106,43000000.0
2008-02-27 09:50:00,2.10062,2.10142,2.0992,2.09923,48000000.0
2008-02-27 09:55:00,2.10085,2.10085,2.09851,2.09921,39000000.0
2008-02-27 10:00:00,2.09934,2.10191,2.09848,2.10145,44000000.0
2008-02-27 10:05:00,2.10167,2.10235,2.101,2.1021,42000000.0
2008-02-27 10:10:00,2.10243,2.10243,2.10047,2.10159,43000000.0
2008-02-27 10:15:00,2.1018,2.10202,2.10054,2.10183,49000000.0
2008-02-27 10:20:00,2.10182,2.10182,2.09943,2.10078,40000000.0
2008-02-27 10:25:00,2.10102,2.10104,2.09945,2.10071,49000000.0
2008-02-27 10:30:00,2.10107,2.10296,2.1004,2.10196,41000000.0
2008-02-27 10:35:00,2.1017,2.10244,2.10039,2.10134,41000000.0
2008-02-27 10:40:00,2.10215,2.10325,2.10111,2.10234,40000000.0
2008-02-27 10:45:00,2.10269,2.10494,2.10201,2.10365,46000000.0
2008-02-27 10:50:00,2.10446,2.10468,2.10248,2.10347,45000000.0
2008-02-27 10:55:00,2.1032,2.10381,2.10152,2.10381,42000000.0
2008-02-27 11:00:00,2.10337,2.105,2.10271,2.105,42000000.0
2008-02-27 11:05:00,2.1052,2.10611,2.10434,2.10497,39000000.0
2008-02-27 11:10:00,2.10518,2.1053,2.10263,2.10464,46000000.0
2008-02-27 11:15:00,2.1042,2.10505,2.10284,2.10358,46000000.0
2008-02-27 11:20:00,2.10358,2.10358,2.10059,2.10136,46000000.0
2008-02-27 11:25:00,2.1014,2.10246,2.10062,2.10222,51000000.0
2008-02-27 11:30:00,2.10287,2.10317,2.10042,2.10317,42000000.0
2008-02-27 11:35:00,2.1037,2.10625,2.1029,2.10546,45000000.0
2008-02-27 11:40:00,2.10574,2.1059,2.10399,2.10552,45000000.0
2008-02-27 11:45:00,2.10544,2.10571,2.10304,2.10433,38000000.0
2008-02-27 11:50:00,2.10411,2.1045,2.10201,2.10267,47000000.0
2008-02-27 11:55:00,2.10201,2.10269,2.10116,2.10207,38000000.0
2008-02-27 12:00:00,2.10242,2.10308,2.10141,2.10247,44000000.0
2008-02-27 12:05:00,2.10246,2.10352,2.10198,2.10305,48000000.0
2008-02-27 12:10:00,2.10397,2.10397,2.10208,2.10314,50000000.0
2008-02-27 12:15:00,2.10295,2.10332,2.10167,2.10276,49000000.0
2008-02-27 12:20:00,2.1026,2.10316,2.10082,2.10281,50000000.0
2008-02-27 12:25:00,2.1035,2.1035,2.10183,2.10334,41000000.0
2008-02-27 12:30:00,2.10405,2.10405,2.10228,2.10354,44000000.0
2008-02-27 12:35:00,2.10386,2.10402,2.10237,2.10309,42000000.0
2008-02-27 12:40:00,2.10246,2.10246,2.09966,2.10121,42000000.0
2008-02-27 12:45:00,2.10135,2.10147,2.09878,2.09932,52000000.0
2008-02-27 12:50:00,2.1006,2.10166,2.09927,2.10155,220000000.0
2008-02-27 12:55:00,2.10151,2.10182,2.0994,2.10072,100000000.0
2008-02-27 13:00:00,2.10102,2.10102,2.09741,2.0993,145000000.0
2008-02-27 13:05:00,2.10003,2.1002,2.09871,2.09974,138000000.0
2008-02-27 13:10:00,2.09998,2.10047,2.09754,2.09883,177000000.0
2008-02-27 13:15:00,2.09902,2.10067,2.09829,2.10005,240000000.0
2008-02-27 13:20:00,2.10014,2.10049,2.09824,2.09983,159000000.0
2008-02-27 13:25:00,2.09978,2.09978,2.09743,2.0991,217000000.0
2008-02-27 13:30:00,2.09963,2.09997,2.09739,2.09927,234000000.0
2008-02-27 13:35:00,2.09889,2.09924,2.09731,2.09864,253000000.0
2008-02-27 13:40:00,2.09938,2.09959,2.09799,2.09874,190000000.0
2008-02-27 13:45:00,2.09872,2.0998,2.09785,2.09952,240000000.0
2008-02-27 13:50:00,2.09951,2.09998,2.09873,2.0997,237000000.0
2008-02-27 13:55:00,2.09952,2.09994,2.0982,2.09933,181000000.0
2008-02-27 14:00:00,2.09957,2.10224,2.09263,2.10126,169000000.0
2008-02-27 14:05:00,2.10194,2.10195,2.09951,2.10117,186000000.0
2008-02-27 14:10:00,2.1013,2.1013,2.09791,2.09979,155000000.0
2008-02-27 14:15:00,2.09981,2.10119,2.09887,2.10094,108000000.0
2008-02-27 14:20:00,2.10098,2.10126,2.09883,2.10041,130000000.0
2008-02-27 14:25:00,2.10112,2.10172,2.10001,2.10055,177000000.0
2008-02-27 14:30:00,2.10037,2.10099,2.09823,2.10099,162000000.0
2008-02-27 14:35:00,2.1007,2.1008,2.09805,2.1001,127000000.0
2008-02-27 14:40:00,2.10066,2.10066,2.09751,2.09987,174000000.0
2008-02-27 14:45:00,2.09983,2.10001,2.0984,2.09879,168000000.0
2008-02-27 14:50:00,2.09961,2.10077,2.09785,2.10054,135000000.0
2008-02-27 14:55:00,2.10086,2.10177,2.09955,2.10089,254000000.0
2008-02-27 15:00:00,2.09998,2.10132,2.09921,2.09998,141000000.0
2008-02-27 15:05:00,2.10014,2.10149,2.09931,2.10074,171000000.0
2008-02-27 15:10:00,2.10066,2.10072,2.0992,2.10059,156000000.0
2008-02-27 15:15:00,2.10045,2.10102,2.09948,2.1007,173000000.0
2008-02-27 15:20:00,2.10074,2.10118,2.0993,2.10012,193000000.0
2008-02-27 15:25:00,2.10036,2.10091,2.09877,2.10051,182000000.0
2008-02-27 15:30:00,2.10145,2.10237,2.09972,2.10082,249000000.0
2008-02-27 15:35:00,2.10041,2.10192,2.09909,2.0994,248000000.0
2008-02-27 15:40:00,2.1001,2.10144,2.09863,2.10005,235000000.0
2008-02-27 15:45:00,2.09892,2.09973,2.09717,2.09734,343000000.0
2008-02-27 15:50:00,2.0983,2.09952,2.09708,2.09821,347000000.0
2008-02-27 15:55:00,2.0986,2.09919,2.0963,2.09856,228000000.0
2008-02-27 16:00:00,2.09943,2.1007,2.0967,2.1,206000000.0
2008-02-27 16:05:00,2.10019,2.10115,2.09798,2.0991,195000000.0
2008-02-27 16:10:00,2.10046,2.10211,2.09818,2.10118,92000000.0
2008-02-27 16:15:00,2.10114,2.10197,2.09923,2.10073,141000000.0
2008-02-27 16:20:00,2.1013,2.10301,2.09992,2.10186,222000000.0
2008-02-27 16:25:00,2.10227,2.10256,2.10007,2.10145,267000000.0
2008-02-27 16:30:00,2.10238,2.1035,2.10083,2.10172,200000000.0
2008-02-27 16:35:00,2.10163,2.10578,2.10143,2.1056,48000000.0
2008-02-27 16:40:00,2.1065,2.10665,2.10199,2.10409,265000000.0
2008-02-27 16:45:00,2.10472,2.10688,2.10399,2.10499,304000000.0
2008-02-27 16:50:00,2.10524,2.10637,2.10399,2.1058,287000000.0
2008-02-27 16:55:00,2.10567,2.10734,2.10447,2.10683,211000000.0
2008-02-27 17:00:00,2.1075,2.10956,2.10595,2.1067,226000000.0
2008-02-27 17:05:00,2.10632,2.10703,2.10463,2.10623,203000000.0
2008-02-27 17:10:00,2.10648,2.10717,2.10405,2.10493,248000000.0
2008-02-27 17:15:00,2.10554,2.10707,2.1052,2.107,238000000.0
2008-02-27 17:20:00,2.10711,2.10725,2.10569,2.10587,279000000.0
2008-02-27 17:25:00,2.1059,2.10691,2.10485,2.1059,271000000.0
2008-02-27 17:30:00,2.10566,2.10748,2.10522,2.10705,287000000.0
2008-02-27 17:35:00,2.10692,2.10765,2.10446,2.10599,253000000.0
2008-02-27 17:40:00,2.10758,2.10758,2.10473,2.10619,232000000.0
2008-02-27 17:45:00,2.10622,2.10678,2.10466,2.10493,136000000.0
2008-02-27 17:50:00,2.10554,2.10842,2.10524,2.10816,321000000.0
2008-02-27 17:55:00,2.10779,2.10835,2.10518,2.107,350000000.0
2008-02-27 18:00:00,2.10822,2.11074,2.10544,2.11024,329000000.0
2008-02-27 18:05:00,2.11026,2.11026,2.10484,2.10958,298000000.0
2008-02-27 18:10:00,2.10981,2.10981,2.10564,2.10856,125000000.0
2008-02-27 18:15:00,2.10786,2.11067,2.10449,2.11056,200000000.0
2008-02-27 18:20:00,2.11038,2.1118,2.1058,2.1109,227000000.0
2008-02-27 18:25:00,2.11126,2.11127,2.10603,2.11022,244000000.0
2008-02-27 18:30:00,2.11045,2.11325,2.10857,2.11274,278000000.0
2008-02-27 18:35:00,2.11234,2.11285,2.10815,2.11192,210000000.0
2008-02-27 18:40:00,2.1119,2.11206,2.10885,2.11106,263000000.0
2008-02-27 18:45:00,2.11154,2.1119,2.10911,2.11027,192000000.0
2008-02-27 18:50:00,2.11114,2.11284,2.10908,2.11284,188000000.0
2008-02-27 18:55:00,2.11271,2.11271,2.11047,2.11147,131000000.0
2008-02-27 19:00:00,2.11152,2.11171,2.10936,2.11027,271000000.0
2008-02-27 19:05:00,2.11119,2.11198,2.10985,2.11113,299000000.0
2008-02-27 19:10:00,2.11066,2.11107,2.10997,2.10997,191000000.0
2008-02-27 19:15:00,2.11083,2.11164,2.11037,2.11095,266000000.0
2008-02-27 19:20:00,2.11143,2.11182,2.11053,2.11107,166000000.0
2008-02-27 19:25:00,2.1108,2.11143,2.11032,2.1107,252000000.0
2008-02-27 19:30:00,2.11113,2.11113,2.10962,2.11009,113000000.0
2008-02-27 19:35:00,2.10992,2.11066,2.10961,2.11036,101000000.0
2008-02-27 19:40:00,2.11008,2.11065,2.10967,2.11007,89000000.0
2008-02-27 19:45:00,2.11056,2.1111,2.11011,2.11026,152000000.0
2008-02-27 19:50:00,2.11057,2.11103,2.10992,2.11064,97000000.0
2008-02-27 19:55:00,2.11087,2.11157,2.11032,2.11047,172000000.0
2008-02-27 20:00:00,2.11027,2.11063,2.10984,2.11053,127000000.0
2008-02-27 20:05:00,2.11044,2.11102,2.11024,2.11048,130000000.0
2008-02-27 20:10:00,2.1108,2.11163,2.11041,2.11103,77000000.0
2008-02-27 20:15:00,2.11092,2.11165,2.11024,2.11062,91000000.0
2008-02-27 20:20:00,2.11124,2.11124,2.10972,2.10999,140000000.0
2008-02-27 20:25:00,2.10981,2.11058,2.10946,2.10993,194000000.0
2008-02-27 20:30:00,2.11009,2.11018,2.10932,2.10947,131000000.0
2008-02-27 20:35:00,2.10962,2.11015,2.10899,2.10933,89000000.0
2008-02-27 20:40:00,2.10966,2.10993,2.10882,2.10882,153000000.0
2008-02-27 20:45:00,2.10902,2.10915,2.1084,2.10865,96000000.0
2008-02-27 20:50:00,2.10883,2.10903,2.10829,2.10891,71000000.0
2008-02-27 20:55:00,2.10892,2.11028,2.1088,2.10968,78000000.0
2008-02-27 21:00:00,2.10976,2.10988,2.10851,2.10906,54000000.0
2008-02-27 21:05:00,2.10841,2.11019,2.10841,2.11015,87000000.0
2008-02-27 21:10:00,2.10982,2.10995,2.10806,2.10858,82000000.0
2008-02-27 21:15:00,2.10876,2.10915,2.10831,2.10863,73000000.0
2008-02-27 21:20:00,2.1088,2.10924,2.1084,2.10909,94000000.0
2008-02-27 21:25:00,2.10916,2.11057,2.10914,2.10942,98000000.0
2008-02-27 21:30:00,2.10996,2.11035,2.1091,2.10954,44000000.0
2008-02-27 21:35:00,2.11031,2.1109,2.10904,2.11061,50000000.0
2008-02-27 21:40:00,2.11027,2.11087,2.10964,2.1106,46000000.0
2008-02-27 21:45:00,2.10986,2.11061,2.10921,2.11046,36000000.0
2008-02-27 21:50:00,2.11004,2.11147,2.10952,2.11124,72000000.0
2008-02-27 21:55:00,2.11121,2.11198,2.11037,2.11185,55000000.0
2008-02-27 22:00:00,2.11172,2.11199,2.11098,2.11119,58000000.0
2008-02-27 22:05:00,2.11134,2.11174,2.11071,2.11101,85000000.0
2008-02-27 22:10:00,2.11131,2.11151,2.11058,2.11071,62000000.0
2008-02-27 22:15:00,2.11039,2.11178,2.11023,2.11166,54000000.0
2008-02-27 22:20:00,2.11206,2.11238,2.11149,2.11186,50000000.0
2008-02-27 22:25:00,2.11158,2.11245,2.11146,2.11225,77000000.0
2008-02-27 22:30:00,2.11211,2.11242,2.11113,2.11185,63000000.0
2008-02-27 22:35:00,2.11137,2.11264,2.11105,2.11264,68000000.0
2008-02-27 22:40:00,2.11331,2.11331,2.11236,2.11274,46000000.0
2008-02-27 22:45:00,2.11265,2.11317,2.11225,2.11296,68000000.0
2008-02-27 22:50:00,2.11314,2.11329,2.11221,2.11249,91000000.0
2008-02-27 22:55:00,2.11223,2.11295,2.11204,2.11255,85000000.0
2008-02-27 23:00:00,2.11282,2.11282,2.11224,2.11273,65000000.0
2008-02-27 23:05:00,2.11235,2.11265,2.11178,2.11178,39000000.0
2008-02-27 23:10:00,2.1125,2.1125,2.1112,2.11128,49000000.0
2008-02-27 23:15:00,2.11112,2.11165,2.1105,2.11082,45000000.0
2008-02-27 23:20:00,2.11163,2.11163,2.11037,2.1105,46000000.0
2008-02-27 23:25:00,2.11061,2.11125,2.11023,2.11023,43000000.0
2008-02-27 23:30:00,2.11085,2.11102,2.1101,2.11015,42000000.0
2008-02-27 23:35:00,2.11034,2.11115,2.11008,2.11044,39000000.0
2008-02-27 23:40:00,2.11105,2.11195,2.11058,2.11164,43000000.0
2008-02-27 23:45:00,2.11104,2.11186,2.11101,2.11102,42000000.0
2008-02-27 23:50:00,2.11127,2.11153,2.11061,2.11115,40000000.0
2008-02-27 23:55:00,2.11108,2.11124,2.11046,2.11049,43000000.0
2008-02-28 00:00:00,2.11104,2.11106,2.10996,2.10996,39000000.0
2008-02-28 00:05:00,2.11002,2.11095,2.11002,2.11013,42000000.0
2008-02-28 00:10:00,2.11091,2.11202,2.11031,2.11097,43000000.0
2008-02-28 00:15:00,2.11038,2.11161,2.11038,2.11112,35000000.0
2008-02-28 00:20:00,2.11149,2.11173,2.11057,2.11119,42000000.0
2008-02-28 00:25:00,2.11146,2.11153,2.11055,2.11103,28000000.0
2008-02-28 00:30:00,2.11115,2.11165,2.11054,2.11088,39000000.0
2008-02-28 00:35:00,2.11074,2.11128,2.11024,2.11042,46000000.0
2008-02-28 00:40:00,2.11092,2.11101,2.11004,2.1105,31000000.0
2008-02-28 00:45:00,2.11058,2.11084,2.10998,2.11029,37000000.0
2008-02-28 00:50:00,2.11093,2.11107,2.10991,2.11047,38000000.0
2008-02-28 00:55:00,2.11082,2.11127,2.11051,2.11102,43000000.0
2008-02-28 01:00:00,2.11148,2.11148,2.11083,2.11093,41000000.0
2008-02-28 01:05:00,2.11075,2.11146,2.11011,2.11106,37000000.0
2008-02-28 01:10:00,2.11153,2.11153,2.10999,2.11077,36000000.0
2008-02-28 01:15:00,2.11065,2.11124,2.11009,2.11032,39000000.0
2008-02-28 01:20:00,2.11116,2.11128,2.11013,2.11123,37000000.0
2008-02-28 01:25:00,2.11103,2.11156,2.1106,2.11107,39000000.0
2008-02-28 01:30:00,2.11117,2.11117,2.11049,2.11065,33000000.0
2008-02-28 01:35:00,2.11076,2.11157,2.11043,2.11091,48000000.0
2008-02-28 01:40:00,2.11183,2.11184,2.11076,2.1114,51000000.0
2008-02-28 01:45:00,2.11139,2.11151,2.11036,2.11072,58000000.0
2008-02-28 01:50:00,2.11096,2.11096,2.10928,2.11017,40000000.0
2008-02-28 01:55:00,2.10968,2.11035,2.10937,2.10993,34000000.0
2008-02-28 02:00:00,2.10912,2.10986,2.10862,2.10911,44000000.0
2008-02-28 02:05:00,2.10904,2.10953,2.10856,2.10902,43000000.0
2008-02-28 02:10:00,2.10951,2.10957,2.10846,2.10891,34000000.0
2008-02-28 02:15:00,2.10896,2.1095,2.10855,2.10868,32000000.0
2008-02-28 02:20:00,2.10917,2.10923,2.10838,2.10909,49000000.0
2008-02-28 02:25:00,2.10865,2.10902,2.1079,2.10834,42000000.0
2008-02-28 02:30:00,2.10826,2.10893,2.10798,2.10828,32000000.0
2008-02-28 02:35:00,2.10823,2.10874,2.10743,2.10817,41000000.0
2008-02-28 02:40:00,2.10876,2.10889,2.10796,2.10879,42000000.0
2008-02-28 02:45:00,2.10866,2.10898,2.10783,2.10848,39000000.0
2008-02-28 02:50:00,2.10846,2.10868,2.10787,2.10787,36000000.0
2008-02-28 02:55:00,2.10818,2.10875,2.10758,2.10821,46000000.0
2008-02-28 03:00:00,2.10876,2.10876,2.10765,2.10819,44000000.0
2008-02-28 03:05:00,2.1081,2.1089,2.10757,2.1081,44000000.0
2008-02-28 03:10:00,2.10846,2.10846,2.10722,2.10754,42000000.0
2008-02-28 03:15:00,2.10733,2.10763,2.10511,2.10676,43000000.0
2008-02-28 03:20:00,2.10685,2.10732,2.10614,2.10709,41000000.0
2008-02-28 03:25:00,2.10672,2.10739,2.10633,2.10672,41000000.0
2008-02-28 03:30:00,2.10677,2.10715,2.10625,2.10648,42000000.0
2008-02-28 03:35:00,2.10689,2.10794,2.10662,2.10722,37000000.0
2008-02-28 03:40:00,2.10711,2.10772,2.10654,2.10662,33000000.0
2008-02-28 03:45:00,2.10744,2.1086,2.10571,2.10665,38000000.0
2008-02-28 03:50:00,2.10685,2.10699,2.1058,2.10638,40000000.0
2008-02-28 03:55:00,2.10631,2.10658,2.10572,2.10603,47000000.0
2008-02-28 04:00:00,2.10654,2.10695,2.10535,2.10636,38000000.0
2008-02-28 04:05:00,2.10647,2.10659,2.10555,2.106,42000000.0
2008-02-28 04:10:00,2.10658,2.10658,2.10461,2.10503,44000000.0
2008-02-28 04:15:00,2.10576,2.10614,2.10477,2.10553,38000000.0
2008-02-28 04:20:00,2.10573,2.10592,2.10487,2.1054,41000000.0
2008-02-28 04:25:00,2.10462,2.10574,2.10462,2.10474,38000000.0
2008-02-28 04:30:00,2.10509,2.10565,2.10463,2.10539,43000000.0
2008-02-28 04:35:00,2.10559,2.10644,2.10487,2.10644,46000000.0
2008-02-28 04:40:00,2.10668,2.10731,2.10556,2.10671,42000000.0
2008-02-28 04:45:00,2.10687,2.10691,2.10584,2.10651,41000000.0
2008-02-28 04:50:00,2.10647,2.107,2.10595,2.10682,40000000.0
2008-02-28 04:55:00,2.10667,2.10722,2.10583,2.10583,36000000.0
2008-02-28 05:00:00,2.10678,2.10678,2.10571,2.10662,43000000.0
2008-02-28 05:05:00,2.1063,2.10742,2.1061,2.10666,46000000.0
2008-02-28 05:10:00,2.10724,2.10762,2.10615,2.10714,45000000.0
2008-02-28 05:15:00,2.10683,2.10734,2.10629,2.10674,46000000.0
2008-02-28 05:20:00,2.10759,2.10759,2.10646,2.10727,44000000.0
2008-02-28 05:25:00,2.10736,2.10788,2.10619,2.10696,39000000.0
2008-02-28 05:30:00,2.10698,2.10728,2.10594,2.10692,42000000.0
2008-02-28 05:35:00,2.10671,2.10765,2.10661,2.1069,44000000.0
2008-02-28 05:40:00,2.10698,2.10743,2.10624,2.10624,44000000.0
2008-02-28 05:45:00,2.10673,2.10685,2.10575,2.10649,36000000.0
2008-02-28 05:50:00,2.10661,2.10695,2.10557,2.10643,38000000.0
2008-02-28 05:55:00,2.10628,2.10903,2.10557,2.10612,39000000.0
2008-02-28 06:00:00,2.10632,2.10674,2.10546,2.10614,41000000.0
2008-02-28 06:05:00,2.10558,2.10674,2.10556,2.106,40000000.0
2008-02-28 06:10:00,2.10652,2.10675,2.10521,2.10649,36000000.0
2008-02-28 06:15:00,2.10641,2.10671,2.10592,2.10604,40000000.0
2008-02-28 06:20:00,2.10626,2.10722,2.10615,2.10685,43000000.0
2008-02-28 06:25:00,2.10649,2.10724,2.10585,2.10653,38000000.0
2008-02-28 06:30:00,2.10755,2.10766,2.106,2.10702,39000000.0
2008-02-28 06:35:00,2.10695,2.10717,2.10602,2.10618,43000000.0
2008-02-28 06:40:00,2.10698,2.10705,2.10573,2.10616,44000000.0
2008-02-28 06:45:00,2.10602,2.10724,2.10602,2.10678,40000000.0
2008-02-28 06:50:00,2.10653,2.10757,2.10576,2.10757,46000000.0
2008-02-28 06:55:00,2.10676,2.10769,2.10643,2.10663,44000000.0
2008-02-28 07:00:00,2.10708,2.10711,2.10607,2.10693,45000000.0
2008-02-28 07:05:00,2.10639,2.10719,2.10605,2.10676,42000000.0
2008-02-28 07:10:00,2.10708,2.10708,2.10582,2.1065,43000000.0
2008-02-28 07:15:00,2.10591,2.10652,2.10566,2.10615,39000000.0
2008-02-28 07:20:00,2.10596,2.10646,2.10543,2.10567,42000000.0
2008-02-28 07:25:00,2.10537,2.10604,2.10512,2.10569,32000000.0
2008-02-28 07:30:00,2.10602,2.10643,2.10532,2.10549,50000000.0
2008-02-28 07:35:00,2.1059,2.10655,2.10533,2.10569,44000000.0
2008-02-28 07:40:00,2.10587,2.10694,2.1054,2.10628,45000000.0
2008-02-28 07:45:00,2.10653,2.10693,2.10608,2.1065,40000000.0
2008-02-28 07:50:00,2.10676,2.10751,2.10641,2.10701,44000000.0
2008-02-28 07:55:00,2.10687,2.10783,2.10632,2.10674,47000000.0
2008-02-28 08:00:00,2.10728,2.10728,2.10588,2.10661,46000000.0
2008-02-28 08:05:00,2.10687,2.10706,2.10501,2.10619,39000000.0
2008-02-28 08:10:00,2.10679,2.10679,2.10432,2.10614,41000000.0
2008-02-28 08:15:00,2.10626,2.1065,2.10465,2.10645,41000000.0
2008-02-28 08:20:00,2.10622,2.10648,2.10369,2.10557,43000000.0
2008-02-28 08:25:00,2.10586,2.10627,2.10466,2.10603,42000000.0
2008-02-28 08:30:00,2.10622,2.10669,2.10374,2.10583,41000000.0
2008-02-28 08:35:00,2.10549,2.10611,2.104,2.10611,42000000.0
2008-02-28 08:40:00,2.10636,2.10658,2.10433,2.10522,42000000.0
2008-02-28 08:45:00,2.1041,2.10561,2.10385,2.10549,48000000.0
2008-02-28 08:50:00,2.1054,2.10603,2.10438,2.10585,44000000.0
2008-02-28 08:55:00,2.10543,2.10629,2.10424,2.10629,39000000.0
2008-02-28 09:00:00,2.10599,2.10855,2.10503,2.10605,40000000.0
2008-02-28 09:05:00,2.10575,2.10699,2.10476,2.10613,44000000.0
2008-02-28 09:10:00,2.10645,2.10678,2.1055,2.10577,39000000.0
2008-02-28 09:15:00,2.10619,2.10654,2.1039,2.10575,42000000.0
2008-02-28 09:20:00,2.10575,2.10643,2.10458,2.10552,45000000.0
2008-02-28 09:25:00,2.1054,2.10604,2.10438,2.10591,48000000.0
2008-02-28 09:30:00,2.10619,2.1071,2.10487,2.10667,48000000.0
2008-02-28 09:35:00,2.10688,2.1074,2.10561,2.10561,42000000.0
2008-02-28 09:40:00,2.10653,2.1077,2.10464,2.10647,45000000.0
2008-02-28 09:45:00,2.10617,2.10753,2.10541,2.10668,43000000.0
2008-02-28 09:50:00,2.10627,2.10798,2.10627,2.10781,48000000.0
2008-02-28 09:55:00,2.10766,2.10812,2.10692,2.10787,39000000.0
2008-02-28 10:00:00,2.10786,2.10978,2.10702,2.10941,44000000.0
2008-02-28 10:05:00,2.10943,2.10943,2.10716,2.10782,42000000.0
2008-02-28 10:10:00,2.10786,2.10855,2.10716,2.10852,43000000.0
2008-02-28 10:15:00,2.10882,2.10888,2.10711,2.10807,49000000.0
2008-02-28 10:20:00,2.10798,2.10856,2.10596,2.1077,40000000.0
2008-02-28 10:25:00,2.10724,2.10755,2.10508,2.10691,49000000.0
2008-02-28 10:30:00,2.10627,2.10721,2.10469,2.10699,41000000.0
2008-02-28 10:35:00,2.10663,2.10671,2.10469,2.10611,41000000.0
2008-02-28 10:40:00,2.10669,2.1074,2.10457,2.10595,40000000.0
2008-02-28 10:45:00,2.10725,2.10868,2.10644,2.10868,46000000.0
2008-02-28 10:50:00,2.10896,2.10972,2.10738,2.10921,45000000.0
2008-02-28 10:55:00,2.10967,2.11024,2.1086,2.10893,42000000.0
2008-02-28 11:00:00,2.10906,2.10906,2.10695,2.10802,42000000.0
2008-02-28 11:05:00,2.10854,2.10942,2.10746,2.10746,39000000.0
2008-02-28 11:10:00,2.10856,2.1089,2.1064,2.10769,46000000.0
2008-02-28 11:15:00,2.1061,2.10769,2.1061,2.10688,46000000.0
2008-02-28 11:20:00,2.10796,2.10851,2.10681,2.1079,46000000.0
2008-02-28 11:25:00,2.1076,2.10813,2.10682,2.10766,51000000.0
2008-02-28 11:30:00,2.10786,2.10857,2.10688,2.10725,42000000.0
2008-02-28 11:35:00,2.10775,2.10775,2.10499,2.10715,45000000.0
2008-02-28 11:40:00,2.10766,2.10855,2.10683,2.1081,45000000.0
2008-02-28 11:45:00,2.10781,2.10793,2.10585,2.10685,38000000.0
2008-02-28 11:50:00,2.10762,2.10777,2.10594,2.10669,47000000.0
2008-02-28 11:55:00,2.10677,2.10713,2.10553,2.10657,38000000.0
2008-02-28 12:00:00,2.10684,2.10788,2.10593,2.10695,44000000.0
2008-02-28 12:05:00,2.10719,2.10719,2.10533,2.1066,48000000.0
2008-02-28 12:10:00,2.10605,2.10646,2.10494,2.1059,50000000.0
2008-02-28 12:15:00,2.10497,2.1056,2.10438,2.10533,49000000.0
2008-02-28 12:20:00,2.10521,2.10577,2.10424,2.10483,50000000.0
2008-02-28 12:25:00,2.10556,2.10603,2.10482,2.10549,41000000.0
2008-02-28 12:30:00,2.10585,2.10601,2.10397,2.10498,44000000.0
2008-02-28 12:35:00,2.10453,2.10466,2.10195,2.10436,42000000.0
2008-02-28 12:40:00,2.10466,2.10566,2.10369,2.1053,42000000.0
2008-02-28 12:45:00,2.10544,2.10586,2.10474,2.10533,52000000.0
2008-02-28 12:50:00,2.10547,2.10562,2.10334,2.10515,220000000.0
2008-02-28 12:55:00,2.10493,2.10618,2.10357,2.10521,100000000.0
2008-02-28 13:00:00,2.10567,2.1061,2.10434,2.10596,145000000.0
2008-02-28 13:05:00,2.10596,2.10657,2.10542,2.10602,138000000.0
2008-02-28 13:10:00,2.10667,2.10744,2.10536,2.10589,177000000.0
2008-02-28 13:15:00,2.10618,2.10652,2.10505,2.10652,240000000.0
2008-02-28 13:20:00,2.10669,2.10697,2.10504,2.10571,159000000.0
2008-02-28 13:25:00,2.10597,2.10642,2.10453,2.10639,217000000.0
2008-02-28 13:30:00,2.10675,2.10683,2.10529,2.10609,234000000.0
2008-02-28 13:35:00,2.10574,2.10636,2.10383,2.10506,253000000.0
2008-02-28 13:40:00,2.10525,2.1055,2.10399,2.10546,190000000.0
2008-02-28 13:45:00,2.10516,2.10557,2.10412,2.10538,240000000.0
2008-02-28 13:50:00,2.10541,2.10698,2.1048,2.10697,237000000.0
2008-02-28 13:55:00,2.10686,2.10713,2.10565,2.10565,181000000.0
2008-02-28 14:00:00,2.10667,2.10734,2.10545,2.10558,169000000.0
2008-02-28 14:05:00,2.10633,2.10691,2.10571,2.1059,186000000.0
2008-02-28 14:10:00,2.10676,2.10697,2.1056,2.10621,155000000.0
2008-02-28 14:15:00,2.106,2.1067,2.10544,2.10622,108000000.0
2008-02-28 14:20:00,2.10641,2.10673,2.10487,2.10668,130000000.0
2008-02-28 14:25:00,2.10654,2.10732,2.10558,2.10685,177000000.0
2008-02-28 14:30:00,2.10732,2.10805,2.10567,2.10705,162000000.0
2008-02-28 14:35:00,2.10716,2.10828,2.10582,2.10792,127000000.0
2008-02-28 14:40:00,2.1082,2.10865,2.10693,2.10829,174000000.0
2008-02-28 14:45:00,2.10749,2.10805,2.10569,2.10704,168000000.0
2008-02-28 14:50:00,2.10753,2.10808,2.10612,2.10762,135000000.0
2008-02-28 14:55:00,2.10741,2.10895,2.10609,2.10834,254000000.0
2008-02-28 15:00:00,2.10828,2.1094,2.10724,2.10896,141000000.0
2008-02-28 15:05:00,2.10923,2.11008,2.10789,2.10853,171000000.0
2008-02-28 15:10:00,2.1086,2.10939,2.1076,2.10884,156000000.0
2008-02-28 15:15:00,2.10899,2.1097,2.10739,2.10828,173000000.0
2008-02-28 15:20:00,2.10871,2.10983,2.10674,2.10968,193000000.0
2008-02-28 15:25:00,2.10959,2.11097,2.10711,2.11027,182000000.0
2008-02-28 15:30:00,2.11096,2.11313,2.10938,2.11156,249000000.0
2008-02-28 15:35:00,2.11086,2.11217,2.10915,2.11135,248000000.0
2008-02-28 15:40:00,2.11124,2.11207,2.10994,2.11099,235000000.0
2008-02-28 15:45:00,2.11145,2.11145,2.10904,2.11028,343000000.0
2008-02-28 15:50:00,2.11071,2.11071,2.10868,2.10926,347000000.0
2008-02-28 15:55:00,2.10911,2.11121,2.10866,2.11114,228000000.0
2008-02-28 16:00:00,2.11179,2.11216,2.10751,2.11137,206000000.0
2008-02-28 16:05:00,2.1119,2.11343,2.10895,2.1114,195000000.0
2008-02-28 16:10:00,2.11169,2.11196,2.11035,2.11078,92000000.0
2008-02-28 16:15:00,2.11157,2.11256,2.10962,2.10962,141000000.0
2008-02-28 16:20:00,2.11045,2.11286,2.1097,2.11104,222000000.0
2008-02-28 16:25:00,2.1121,2.11238,2.10875,2.11148,267000000.0
2008-02-28 16:30:00,2.11177,2.11253,2.11043,2.11185,200000000.0
2008-02-28 16:35:00,2.1112,2.11215,2.10957,2.11113,48000000.0
2008-02-28 16:40:00,2.11026,2.11098,2.10835,2.11065,265000000.0
2008-02-28 16:45:00,2.1105,2.11089,2.10922,2.11051,304000000.0
2008-02-28 16:50:00,2.11059,2.11164,2.10944,2.11106,287000000.0
2008-02-28 16:55:00,2.11057,2.1121,2.10926,2.11182,211000000.0
2008-02-28 17:00:00,2.11179,2.11183,2.10929,2.11081,226000000.0
2008-02-28 17:05:00,2.11071,2.11186,2.10996,2.11093,203000000.0
2008-02-28 17:10:00,2.11119,2.11178,2.1096,2.11085,248000000.0
2008-02-28 17:15:00,2.10995,2.11132,2.10924,2.11101,238000000.0
2008-02-28 17:20:00,2.11133,2.11178,2.10941,2.11113,279000000.0
2008-02-28 17:25:00,2.11167,2.11182,2.10946,2.11114,271000000.0
2008-02-28 17:30:00,2.11125,2.11143,2.10946,2.11064,287000000.0
2008-02-28 17:35:00,2.11043,2.11129,2.10935,2.11013,253000000.0
2008-02-28 17:40:00,2.11059,2.11115,2.10845,2.10984,232000000.0
2008-02-28 17:45:00,2.11056,2.1139,2.10974,2.11255,136000000.0
2008-02-28 17:50:00,2.11271,2.11578,2.11019,2.11578,321000000.0
2008-02-28 17:55:00,2.11571,2.11699,2.11206,2.11584,350000000.0
2008-02-28 18:00:00,2.11623,2.1184,2.11498,2.1172,329000000.0
2008-02-28 18:05:00,2.11732,2.11783,2.11428,2.11651,298000000.0
2008-02-28 18:10:00,2.11681,2.11775,2.11497,2.11534,125000000.0
2008-02-28 18:15:00,2.1156,2.11785,2.11509,2.11596,200000000.0
2008-02-28 18:20:00,2.11597,2.11759,2.11518,2.11651,227000000.0
2008-02-28 18:25:00,2.1167,2.11703,2.1144,2.11637,244000000.0
2008-02-28 18:30:00,2.11635,2.11718,2.11525,2.11568,278000000.0
2008-02-28 18:35:00,2.11581,2.11704,2.11505,2.11583,210000000.0
2008-02-28 18:40:00,2.11618,2.11693,2.11452,2.11659,263000000.0
2008-02-28 18:45:00,2.11477,2.1169,2.11377,2.11386,192000000.0
2008-02-28 18:50:00,2.11416,2.1159,2.11335,2.11382,188000000.0
2008-02-28 18:55:00,2.11428,2.11487,2.11269,2.1132,131000000.0
2008-02-28 19:00:00,2.11323,2.1138,2.11202,2.11315,271000000.0
2008-02-28 19:05:00,2.1134,2.11592,2.11304,2.11509,299000000.0
2008-02-28 19:10:00,2.11475,2.11717,2.11431,2.11502,191000000.0
2008-02-28 19:15:00,2.11569,2.11743,2.11527,2.11649,266000000.0
2008-02-28 19:20:00,2.11683,2.11733,2.11528,2.11634,166000000.0
2008-02-28 19:25:00,2.11625,2.11754,2.11625,2.11732,252000000.0
2008-02-28 19:30:00,2.11735,2.11752,2.11551,2.11559,113000000.0
2008-02-28 19:35:00,2.11586,2.11623,2.11515,2.11584,101000000.0
2008-02-28 19:40:00,2.11548,2.11624,2.1146,2.11475,89000000.0
2008-02-28 19:45:00,2.11471,2.11609,2.11464,2.11466,155000000.0
2008-02-28 19:50:00,2.1156,2.1156,2.1145,2.11483,97000000.0
2008-02-28 19:55:00,2.11464,2.11882,2.11464,2.11854,172000000.0
2008-02-28 20:00:00,2.11867,2.11929,2.11747,2.11776,127000000.0
2008-02-28 20:05:00,2.11777,2.12007,2.11777,2.1197,130000000.0
2008-02-28 20:10:00,2.11985,2.12007,2.11746,2.11805,77000000.0
2008-02-28 20:15:00,2.11782,2.11918,2.11765,2.11885,91000000.0
2008-02-28 20:20:00,2.1192,2.11945,2.11806,2.11915,140000000.0
2008-02-28 20:25:00,2.11929,2.12006,2.11917,2.1198,194000000.0
2008-02-28 20:30:00,2.12,2.12006,2.1188,2.1189,131000000.0
2008-02-28 20:35:00,2.11931,2.11958,2.11858,2.11894,89000000.0
2008-02-28 20:40:00,2.11946,2.11995,2.11899,2.11949,153000000.0
2008-02-28 20:45:00,2.11985,2.12033,2.11957,2.11994,96000000.0
2008-02-28 20:50:00,2.12016,2.12073,2.11934,2.12022,71000000.0
2008-02-28 20:55:00,2.12014,2.12028,2.11959,2.1197,78000000.0
2008-02-28 21:00:00,2.12032,2.12047,2.11923,2.11939,54000000.0
2008-02-28 21:05:00,2.11938,2.12008,2.11905,2.11951,87000000.0
2008-02-28 21:10:00,2.11948,2.12002,2.11901,2.12,82000000.0
2008-02-28 21:15:00,2.11972,2.11972,2.11853,2.11897,73000000.0
2008-02-28 21:20:00,2.11921,2.11945,2.11748,2.11755,94000000.0
2008-02-28 21:25:00,2.11755,2.1192,2.11748,2.11843,98000000.0
2008-02-28 21:30:00,2.11885,2.11976,2.11819,2.11834,44000000.0
2008-02-28 21:35:00,2.11881,2.1192,2.11774,2.11854,50000000.0
2008-02-28 21:40:00,2.11805,2.11899,2.11768,2.11899,46000000.0
2008-02-28 21:45:00,2.1187,2.12145,2.1187,2.12053,36000000.0
2008-02-28 21:50:00,2.12047,2.12047,2.11839,2.11839,72000000.0
2008-02-28 21:55:00,2.11868,2.11945,2.1184,2.11881,55000000.0
2008-02-28 22:00:00,2.11884,2.11897,2.11761,2.11856,58000000.0
2008-02-28 22:05:00,2.11895,2.1199,2.11846,2.11969,82000000.0
2008-02-28 22:10:00,2.12008,2.12047,2.11919,2.11919,62000000.0
2008-02-28 22:15:00,2.11927,2.12013,2.11924,2.11985,54000000.0
2008-02-28 22:20:00,2.11985,2.11997,2.11848,2.11876,50000000.0
2008-02-28 22:25:00,2.11895,2.11946,2.11802,2.11866,77000000.0
2008-02-28 22:30:00,2.1189,2.11916,2.11824,2.11886,63000000.0
2008-02-28 22:35:00,2.11898,2.11898,2.11819,2.11868,55000000.0
2008-02-28 22:40:00,2.11899,2.11918,2.11842,2.11891,46000000.0
2008-02-28 22:45:00,2.11857,2.1196,2.11855,2.11928,61000000.0
2008-02-28 22:50:00,2.11949,2.11983,2.11892,2.1193,91000000.0
2008-02-28 22:55:00,2.1189,2.11998,2.1189,2.11947,85000000.0
2008-02-28 23:00:00,2.11964,2.11964,2.11831,2.11857,65000000.0
2008-02-28 23:05:00,2.11897,2.12003,2.11889,2.1195,39000000.0
2008-02-28 23:10:00,2.12026,2.1205,2.11944,2.12049,49000000.0
2008-02-28 23:15:00,2.12012,2.12183,2.12012,2.1208,45000000.0
2008-02-28 23:20:00,2.12134,2.12227,2.12078,2.12219,46000000.0
2008-02-28 23:25:00,2.12213,2.12229,2.12063,2.12063,48000000.0
2008-02-28 23:30:00,2.12128,2.12128,2.1204,2.1204,42000000.0
2008-02-28 23:35:00,2.1206,2.12068,2.11932,2.11932,39000000.0
2008-02-28 23:40:00,2.11974,2.11985,2.11908,2.11945,43000000.0
2008-02-28 23:45:00,2.11912,2.11951,2.11854,2.11888,42000000.0
2008-02-28 23:50:00,2.11879,2.11978,2.11792,2.11916,40000000.0
2008-02-28 23:55:00,2.11912,2.11944,2.11701,2.11701,43000000.0
2008-02-29 00:00:00,2.11783,2.118,2.11693,2.11751,39000000.0
2008-02-29 00:05:00,2.11762,2.11804,2.11638,2.11754,42000000.0
2008-02-29 00:10:00,2.11798,2.11798,2.11697,2.11757,43000000.0
2008-02-29 00:15:00,2.1169,2.11833,2.1169,2.11765,35000000.0
2008-02-29 00:20:00,2.11784,2.11784,2.11631,2.11695,42000000.0
2008-02-29 00:25:00,2.11678,2.11752,2.11624,2.11693,39000000.0
2008-02-29 00:30:00,2.11677,2.11694,2.11535,2.11577,39000000.0
2008-02-29 00:35:00,2.11572,2.11643,2.11507,2.11643,38000000.0
2008-02-29 00:40:00,2.11692,2.11744,2.11634,2.1173,38000000.0
2008-02-29 00:45:00,2.11659,2.11738,2.11568,2.11606,48000000.0
2008-02-29 00:50:00,2.11634,2.11745,2.11587,2.11657,38000000.0
2008-02-29 00:55:00,2.11688,2.11712,2.11582,2.11613,43000000.0
2008-02-29 01:00:00,2.11625,2.11625,2.11515,2.11597,41000000.0
2008-02-29 01:05:00,2.11539,2.11612,2.11218,2.11578,37000000.0
2008-02-29 01:10:00,2.11575,2.11732,2.1149,2.11599,36000000.0
2008-02-29 01:15:00,2.11556,2.11609,2.11476,2.11511,39000000.0
2008-02-29 01:20:00,2.11588,2.11594,2.11464,2.11562,37000000.0
2008-02-29 01:25:00,2.11543,2.11621,2.11528,2.11596,39000000.0
2008-02-29 01:30:00,2.11583,2.11674,2.11555,2.11637,38000000.0
2008-02-29 01:35:00,2.11635,2.11641,2.11519,2.11519,55000000.0
2008-02-29 01:40:00,2.11549,2.11602,2.11424,2.11541,51000000.0
2008-02-29 01:45:00,2.11574,2.11776,2.11553,2.11656,58000000.0
2008-02-29 01:50:00,2.11717,2.11798,2.11391,2.11395,44000000.0
2008-02-29 01:55:00,2.11376,2.11481,2.11353,2.11421,34000000.0
2008-02-29 02:00:00,2.1149,2.1149,2.11246,2.11391,36000000.0
2008-02-29 02:05:00,2.11394,2.11419,2.11281,2.1129,43000000.0
2008-02-29 02:10:00,2.11337,2.11367,2.11155,2.11367,45000000.0
2008-02-29 02:15:00,2.1138,2.11401,2.11197,2.11309,41000000.0
2008-02-29 02:20:00,2.11327,2.11388,2.11271,2.11336,41000000.0
2008-02-29 02:25:00,2.11335,2.11352,2.11193,2.1132,42000000.0
2008-02-29 02:30:00,2.11331,2.11364,2.11254,2.113,42000000.0
2008-02-29 02:35:00,2.11257,2.11257,2.11078,2.11151,41000000.0
2008-02-29 02:40:00,2.11194,2.11236,2.11094,2.11193,42000000.0
2008-02-29 02:45:00,2.11217,2.11338,2.11179,2.11281,48000000.0
2008-02-29 02:50:00,2.11309,2.11398,2.11243,2.11269,34000000.0
2008-02-29 02:55:00,2.11167,2.11288,2.11128,2.11223,46000000.0
2008-02-29 03:00:00,2.11279,2.11341,2.11198,2.11288,44000000.0
2008-02-29 03:05:00,2.11313,2.11364,2.11222,2.11256,44000000.0
2008-02-29 03:10:00,2.11259,2.11338,2.11232,2.11296,36000000.0
2008-02-29 03:15:00,2.11282,2.11306,2.11179,2.11291,43000000.0
2008-02-29 03:20:00,2.11312,2.11442,2.11246,2.11434,41000000.0
2008-02-29 03:25:00,2.11432,2.11485,2.11322,2.11377,41000000.0
2008-02-29 03:30:00,2.1139,2.11402,2.11298,2.11359,42000000.0
2008-02-29 03:35:00,2.11332,2.11352,2.11238,2.11335,37000000.0
2008-02-29 03:40:00,2.11332,2.11345,2.11197,2.11237,35000000.0
2008-02-29 03:45:00,2.11269,2.11302,2.11093,2.11203,43000000.0
2008-02-29 03:50:00,2.11226,2.11272,2.11025,2.11193,40000000.0
2008-02-29 03:55:00,2.11227,2.11323,2.11111,2.11309,47000000.0
2008-02-29 04:00:00,2.11297,2.11297,2.1121,2.11291,38000000.0
2008-02-29 04:05:00,2.11301,2.11304,2.11223,2.11295,42000000.0
2008-02-29 04:10:00,2.11302,2.11335,2.11158,2.11184,44000000.0
2008-02-29 04:15:00,2.11255,2.11288,2.11146,2.11253,38000000.0
2008-02-29 04:20:00,2.11279,2.11279,2.11162,2.11163,41000000.0
2008-02-29 04:25:00,2.11191,2.11349,2.11191,2.11297,38000000.0
2008-02-29 04:30:00,2.11347,2.11405,2.11279,2.11353,43000000.0
2008-02-29 04:35:00,2.11369,2.11369,2.1127,2.11284,46000000.0
2008-02-29 04:40:00,2.11297,2.11337,2.11231,2.11311,42000000.0
2008-02-29 04:45:00,2.11289,2.11352,2.11257,2.11324,41000000.0
2008-02-29 04:50:00,2.11323,2.11346,2.11202,2.11266,40000000.0
2008-02-29 04:55:00,2.11238,2.11289,2.11168,2.11168,36000000.0
2008-02-29 05:00:00,2.11257,2.1128,2.1115,2.11262,40000000.0
2008-02-29 05:05:00,2.11256,2.11271,2.11123,2.1123,46000000.0
2008-02-29 05:10:00,2.11202,2.11278,2.1114,2.11233,45000000.0
2008-02-29 05:15:00,2.11255,2.11279,2.11197,2.11215,35000000.0
2008-02-29 05:20:00,2.11219,2.11247,2.11143,2.11172,46000000.0
2008-02-29 05:25:00,2.11164,2.11205,2.111,2.11175,35000000.0
2008-02-29 05:30:00,2.11231,2.11288,2.11149,2.1128,42000000.0
2008-02-29 05:35:00,2.11209,2.11285,2.11182,2.11182,40000000.0
2008-02-29 05:40:00,2.11213,2.11244,2.1112,2.11178,44000000.0
2008-02-29 05:45:00,2.11198,2.11236,2.11142,2.11219,47000000.0
2008-02-29 05:50:00,2.11264,2.1127,2.11145,2.11202,38000000.0
2008-02-29 05:55:00,2.11236,2.11315,2.1119,2.11271,39000000.0
2008-02-29 06:00:00,2.11296,2.11348,2.11247,2.11287,41000000.0
2008-02-29 06:05:00,2.11305,2.11375,2.11305,2.11322,40000000.0
2008-02-29 06:10:00,2.11385,2.11385,2.11253,2.11315,43000000.0
2008-02-29 06:15:00,2.11313,2.11365,2.1125,2.11306,40000000.0
2008-02-29 06:20:00,2.11353,2.11353,2.11272,2.11325,43000000.0
2008-02-29 06:25:00,2.11323,2.1136,2.11289,2.11298,38000000.0
2008-02-29 06:30:00,2.11347,2.11385,2.11272,2.11382,39000000.0
2008-02-29 06:35:00,2.11319,2.11448,2.11285,2.11314,43000000.0
2008-02-29 06:40:00,2.11354,2.11418,2.11301,2.11386,44000000.0
2008-02-29 06:45:00,2.11345,2.11352,2.11221,2.11234,40000000.0
2008-02-29 06:50:00,2.11262,2.11262,2.11099,2.11218,46000000.0
2008-02-29 06:55:00,2.11217,2.11228,2.11144,2.11186,42000000.0
2008-02-29 07:00:00,2.11217,2.11253,2.11138,2.11231,45000000.0
2008-02-29 07:05:00,2.1123,2.11289,2.11161,2.11161,42000000.0
2008-02-29 07:10:00,2.11189,2.113,2.11166,2.113,43000000.0
2008-02-29 07:15:00,2.11274,2.11316,2.11193,2.11259,39000000.0
2008-02-29 07:20:00,2.11234,2.11269,2.11158,2.11177,42000000.0
2008-02-29 07:25:00,2.11193,2.11223,2.11147,2.11183,40000000.0
2008-02-29 07:30:00,2.11221,2.11221,2.11139,2.11171,50000000.0
2008-02-29 07:35:00,2.11199,2.11259,2.11143,2.11193,44000000.0
2008-02-29 07:40:00,2.11233,2.11278,2.11168,2.11243,48000000.0
2008-02-29 07:45:00,2.11237,2.1129,2.11179,2.11266,40000000.0
2008-02-29 07:50:00,2.11247,2.11277,2.11173,2.11199,44000000.0
2008-02-29 07:55:00,2.11254,2.11337,2.11183,2.11321,47000000.0
2008-02-29 08:00:00,2.11374,2.11468,2.11296,2.11446,42000000.0
2008-02-29 08:05:00,2.11465,2.11481,2.11377,2.11437,39000000.0
2008-02-29 08:10:00,2.11476,2.11542,2.11431,2.11465,41000000.0
2008-02-29 08:15:00,2.11443,2.11528,2.11433,2.11512,41000000.0
2008-02-29 08:20:00,2.11545,2.11545,2.11421,2.11421,43000000.0
2008-02-29 08:25:00,2.11367,2.11442,2.1133,2.11374,42000000.0
2008-02-29 08:30:00,2.11286,2.11401,2.11286,2.11376,41000000.0
2008-02-29 08:35:00,2.11343,2.11425,2.11254,2.11425,42000000.0
2008-02-29 08:40:00,2.11346,2.11427,2.11187,2.11279,42000000.0
2008-02-29 08:45:00,2.11425,2.11525,2.11244,2.11387,48000000.0
2008-02-29 08:50:00,2.11378,2.11521,2.11301,2.11521,44000000.0
2008-02-29 08:55:00,2.11471,2.11471,2.11244,2.11452,39000000.0
2008-02-29 09:00:00,2.11409,2.1149,2.11253,2.11348,40000000.0
2008-02-29 09:05:00,2.11496,2.1159,2.11434,2.11543,44000000.0
2008-02-29 09:10:00,2.11591,2.11693,2.11481,2.11693,39000000.0
2008-02-29 09:15:00,2.11644,2.11728,2.11598,2.11637,42000000.0
2008-02-29 09:20:00,2.11652,2.11652,2.11411,2.11563,45000000.0
2008-02-29 09:25:00,2.11564,2.11645,2.11433,2.11633,48000000.0
2008-02-29 09:30:00,2.11666,2.11683,2.11475,2.11596,48000000.0
2008-02-29 09:35:00,2.11581,2.11613,2.11487,2.1154,42000000.0
2008-02-29 09:40:00,2.1156,2.11855,2.11516,2.11789,45000000.0
2008-02-29 09:45:00,2.11792,2.1189,2.11559,2.11684,43000000.0
2008-02-29 09:50:00,2.11736,2.12102,2.11664,2.11872,48000000.0
2008-02-29 09:55:00,2.11814,2.11985,2.11683,2.11961,39000000.0
2008-02-29 10:00:00,2.11961,2.11989,2.11782,2.11971,44000000.0
2008-02-29 10:05:00,2.12033,2.12064,2.11899,2.12013,42000000.0
2008-02-29 10:10:00,2.12028,2.12028,2.11807,2.11954,43000000.0
2008-02-29 10:15:00,2.1197,2.11989,2.11849,2.11984,49000000.0
2008-02-29 10:20:00,2.11977,2.12055,2.1188,2.11971,40000000.0
2008-02-29 10:25:00,2.11943,2.12131,2.11911,2.12065,49000000.0
2008-02-29 10:30:00,2.12073,2.12089,2.11914,2.12026,41000000.0
2008-02-29 10:35:00,2.12006,2.12053,2.11813,2.11909,41000000.0
2008-02-29 10:40:00,2.11906,2.11906,2.11722,2.11778,40000000.0
2008-02-29 10:45:00,2.11742,2.1183,2.115,2.11701,46000000.0
2008-02-29 10:50:00,2.11775,2.11822,2.11552,2.11758,45000000.0
2008-02-29 10:55:00,2.11733,2.11858,2.11518,2.11858,42000000.0
2008-02-29 11:00:00,2.11842,2.11842,2.11661,2.11777,42000000.0
2008-02-29 11:05:00,2.11772,2.11795,2.11569,2.11792,39000000.0
2008-02-29 11:10:00,2.11818,2.11818,2.11579,2.11743,46000000.0
2008-02-29 11:15:00,2.11725,2.11902,2.1166,2.11902,46000000.0
2008-02-29 11:20:00,2.11882,2.11958,2.11742,2.1183,46000000.0
2008-02-29 11:25:00,2.11887,2.11959,2.11779,2.1191,51000000.0
2008-02-29 11:30:00,2.11923,2.11923,2.11736,2.11801,42000000.0
2008-02-29 11:35:00,2.11756,2.11929,2.11694,2.11929,45000000.0
2008-02-29 11:40:00,2.11948,2.11948,2.11645,2.11764,45000000.0
2008-02-29 11:45:00,2.11783,2.11857,2.11683,2.11713,38000000.0
2008-02-29 11:50:00,2.11748,2.1176,2.11555,2.11646,47000000.0
2008-02-29 11:55:00,2.11581,2.1171,2.11481,2.11594,38000000.0
2008-02-29 12:00:00,2.11615,2.11695,2.11478,2.11695,44000000.0
2008-02-29 12:05:00,2.11684,2.1175,2.11502,2.11596,48000000.0
2008-02-29 12:10:00,2.11762,2.11762,2.11609,2.11696,50000000.0
2008-02-29 12:15:00,2.11615,2.11668,2.11441,2.11585,49000000.0
2008-02-29 12:20:00,2.11629,2.11654,2.1146,2.11554,50000000.0
2008-02-29 12:25:00,2.11618,2.11655,2.114,2.11563,41000000.0
2008-02-29 12:30:00,2.11589,2.11719,2.11466,2.11686,44000000.0
2008-02-29 12:35:00,2.11731,2.11731,2.11502,2.11679,42000000.0
2008-02-29 12:40:00,2.11632,2.11765,2.11562,2.11605,42000000.0
2008-02-29 12:45:00,2.11711,2.11795,2.11588,2.11782,52000000.0
2008-02-29 12:50:00,2.1182,2.1191,2.11639,2.11821,220000000.0
2008-02-29 12:55:00,2.11816,2.11842,2.11501,2.11649,100000000.0
2008-02-29 13:00:00,2.11715,2.11742,2.11474,2.11488,145000000.0
2008-02-29 13:05:00,2.1153,2.11577,2.11351,2.11519,138000000.0
2008-02-29 13:10:00,2.11507,2.11507,2.11173,2.11479,177000000.0
2008-02-29 13:15:00,2.11513,2.11712,2.11429,2.11648,240000000.0
2008-02-29 13:20:00,2.11647,2.12008,2.11548,2.11961,159000000.0
2008-02-29 13:25:00,2.11977,2.12107,2.11814,2.12014,217000000.0
2008-02-29 13:30:00,2.12068,2.12068,2.1165,2.11795,234000000.0
2008-02-29 13:35:00,2.11781,2.11917,2.11713,2.11816,253000000.0
2008-02-29 13:40:00,2.11838,2.11886,2.11701,2.1183,190000000.0
2008-02-29 13:45:00,2.11832,2.1194,2.11732,2.11914,240000000.0
2008-02-29 13:50:00,2.11956,2.12004,2.11822,2.11936,237000000.0
2008-02-29 13:55:00,2.11917,2.11917,2.11629,2.11785,181000000.0
2008-02-29 14:00:00,2.11807,2.11831,2.11574,2.11772,169000000.0
2008-02-29 14:05:00,2.11765,2.11816,2.11591,2.11792,186000000.0
2008-02-29 14:10:00,2.11801,2.11801,2.11455,2.11518,155000000.0
2008-02-29 14:15:00,2.11578,2.11683,2.11348,2.1167,108000000.0
2008-02-29 14:20:00,2.11734,2.11802,2.11563,2.1168,130000000.0
2008-02-29 14:25:00,2.11669,2.11713,2.11472,2.1156,177000000.0
2008-02-29 14:30:00,2.11642,2.11701,2.11497,2.11695,162000000.0
2008-02-29 14:35:00,2.11675,2.11675,2.11286,2.11541,127000000.0
2008-02-29 14:40:00,2.11595,2.11702,2.11308,2.11634,174000000.0
2008-02-29 14:45:00,2.11601,2.11729,2.11434,2.11563,168000000.0
2008-02-29 14:50:00,2.11628,2.11707,2.11465,2.11618,135000000.0
2008-02-29 14:55:00,2.11608,2.11774,2.11373,2.11735,254000000.0
2008-02-29 15:00:00,2.11559,2.1175,2.11387,2.11712,141000000.0
2008-02-29 15:05:00,2.11654,2.11736,2.11478,2.11491,171000000.0
2008-02-29 15:10:00,2.11549,2.11671,2.1136,2.11519,156000000.0
2008-02-29 15:15:00,2.11529,2.11593,2.11394,2.11525,173000000.0
2008-02-29 15:20:00,2.11562,2.11611,2.11371,2.11552,193000000.0
2008-02-29 15:25:00,2.11557,2.11828,2.11477,2.11721,182000000.0
2008-02-29 15:30:00,2.11757,2.11874,2.11651,2.11836,249000000.0
2008-02-29 15:35:00,2.11814,2.11914,2.11696,2.11876,248000000.0
2008-02-29 15:40:00,2.11918,2.11958,2.11616,2.11698,235000000.0
2008-02-29 15:45:00,2.11864,2.11918,2.11482,2.11576,343000000.0
2008-02-29 15:50:00,2.11578,2.11621,2.1141,2.11506,347000000.0
2008-02-29 15:55:00,2.11464,2.11538,2.11377,2.11462,228000000.0
2008-02-29 16:00:00,2.11485,2.11515,2.11283,2.11495,206000000.0
2008-02-29 16:05:00,2.115,2.11599,2.11317,2.11435,195000000.0
2008-02-29 16:10:00,2.11446,2.11497,2.11341,2.11429,92000000.0
2008-02-29 16:15:00,2.11461,2.11461,2.11247,2.11322,141000000.0
2008-02-29 16:20:00,2.11279,2.11391,2.11104,2.11366,222000000.0
2008-02-29 16:25:00,2.11285,2.11482,2.11285,2.11426,267000000.0
2008-02-29 16:30:00,2.11452,2.11516,2.1123,2.11449,200000000.0
2008-02-29 16:35:00,2.11542,2.11627,2.11431,2.11518,48000000.0
2008-02-29 16:40:00,2.11505,2.11609,2.11372,2.11533,265000000.0
2008-02-29 16:45:00,2.11582,2.11817,2.11401,2.1177,304000000.0
2008-02-29 16:50:00,2.11773,2.11792,2.11354,2.11478,287000000.0
2008-02-29 16:55:00,2.11625,2.11806,2.11456,2.11506,211000000.0
2008-02-29 17:00:00,2.11514,2.11692,2.11325,2.11358,226000000.0
2008-02-29 17:05:00,2.11381,2.11599,2.11177,2.11405,203000000.0
2008-02-29 17:10:00,2.11468,2.11601,2.11197,2.11302,248000000.0
2008-02-29 17:15:00,2.11273,2.11548,2.11066,2.11302,238000000.0
2008-02-29 17:20:00,2.11329,2.11425,2.11103,2.11384,279000000.0
2008-02-29 17:25:00,2.11398,2.1144,2.11268,2.11359,271000000.0
2008-02-29 17:30:00,2.11411,2.11411,2.1094,2.11195,287000000.0
2008-02-29 17:35:00,2.11239,2.11379,2.11062,2.11292,253000000.0
2008-02-29 17:40:00,2.11288,2.1137,2.11101,2.11284,232000000.0
2008-02-29 17:45:00,2.11284,2.11459,2.11212,2.11298,136000000.0
2008-02-29 17:50:00,2.11324,2.11385,2.11118,2.11245,321000000.0
2008-02-29 17:55:00,2.11252,2.11648,2.11112,2.11566,350000000.0
2008-02-29 18:00:00,2.11515,2.11554,2.10996,2.11351,329000000.0
2008-02-29 18:05:00,2.11381,2.1163,2.11238,2.11526,298000000.0
2008-02-29 18:10:00,2.11557,2.11557,2.1114,2.11243,125000000.0
2008-02-29 18:15:00,2.1146,2.11535,2.11185,2.11535,200000000.0
2008-02-29 18:20:00,2.11346,2.1162,2.1116,2.1143,227000000.0
2008-02-29 18:25:00,2.11387,2.11665,2.11194,2.11504,244000000.0
2008-02-29 18:30:00,2.11531,2.11692,2.11405,2.11599,278000000.0
2008-02-29 18:35:00,2.11632,2.11715,2.11239,2.11638,210000000.0
2008-02-29 18:40:00,2.1167,2.11715,2.11336,2.11693,263000000.0
2008-02-29 18:45:00,2.11676,2.1172,2.11436,2.11674,192000000.0
2008-02-29 18:50:00,2.11749,2.11749,2.11583,2.11703,188000000.0
2008-02-29 18:55:00,2.11616,2.11701,2.11515,2.11608,131000000.0
2008-02-29 19:00:00,2.11543,2.11624,2.11405,2.11552,271000000.0
2008-02-29 19:05:00,2.11522,2.11681,2.1149,2.11576,299000000.0
2008-02-29 19:10:00,2.11494,2.11583,2.11409,2.11411,191000000.0
2008-02-29 19:15:00,2.11452,2.11545,2.11393,2.11458,266000000.0
2008-02-29 19:20:00,2.11489,2.1154,2.11406,2.11477,166000000.0
2008-02-29 19:25:00,2.11479,2.11575,2.11446,2.1151,252000000.0
2008-02-29 19:30:00,2.11522,2.11562,2.11449,2.11494,113000000.0
2008-02-29 19:35:00,2.11501,2.11546,2.11452,2.11496,101000000.0
2008-02-29 19:40:00,2.11489,2.11554,2.11349,2.11358,89000000.0
2008-02-29 19:45:00,2.11412,2.11491,2.1138,2.11428,150000000.0
2008-02-29 19:50:00,2.11511,2.11521,2.11374,2.11377,97000000.0
2008-02-29 19:55:00,2.11395,2.11411,2.11338,2.11371,172000000.0
2008-02-29 20:00:00,2.11347,2.11488,2.11329,2.11473,127000000.0
2008-02-29 20:05:00,2.11468,2.11488,2.11421,2.11421,130000000.0
2008-02-29 20:10:00,2.11395,2.11462,2.11372,2.11399,77000000.0
2008-02-29 20:15:00,2.11398,2.11499,2.11394,2.11458,91000000.0
2008-02-29 20:20:00,2.11539,2.11623,2.11428,2.11577,140000000.0
2008-02-29 20:25:00,2.11571,2.11617,2.11537,2.11599,194000000.0
2008-02-29 20:30:00,2.1161,2.11616,2.11506,2.1151,131000000.0
2008-02-29 20:35:00,2.11517,2.11694,2.11517,2.11665,89000000.0
2008-02-29 20:40:00,2.11698,2.11698,2.11615,2.11641,153000000.0
2008-02-29 20:45:00,2.11679,2.11725,2.11638,2.11676,96000000.0
2008-02-29 20:50:00,2.11659,2.11704,2.11627,2.11641,71000000.0
2008-02-29 20:55:00,2.1166,2.11719,2.11622,2.11668,78000000.0
2008-02-29 21:00:00,2.11701,2.11727,2.11626,2.11714,54000000.0
2008-02-29 21:05:00,2.11667,2.11702,2.11611,2.11687,87000000.0
2008-02-29 21:10:00,2.11636,2.11779,2.11636,2.11779,82000000.0
2008-02-29 21:15:00,2.11776,2.11844,2.11756,2.11837,73000000.0
2008-02-29 21:20:00,2.11822,2.11847,2.11678,2.11685,94000000.0
2008-02-29 21:25:00,2.11715,2.11751,2.11663,2.11676,98000000.0
2008-02-29 21:30:00,2.11642,2.1178,2.11642,2.11721,44000000.0
2008-02-29 21:35:00,2.11775,2.11794,2.11667,2.11786,50000000.0
2008-02-29 21:40:00,2.1173,2.11776,2.11648,2.11758,46000000.0
2008-02-29 21:45:00,2.11723,2.11791,2.11644,2.11762,36000000.0
2008-02-29 21:50:00,2.11764,2.11826,2.11726,2.11752,72000000.0
2008-02-29 21:55:00,2.11727,2.11779,2.11698,2.11765,55000000.0
2008-02-29 22:00:00,2.1172,2.1176,2.11701,2.11719,58000000.0
2008-02-29 22:05:00,2.11759,2.11797,2.11725,2.11742,80000000.0
2008-02-29 22:10:00,2.11798,2.11814,2.11712,2.11712,62000000.0
2008-02-29 22:15:00,2.11707,2.11796,2.11692,2.11779,54000000.0
2008-02-29 22:20:00,2.11785,2.11794,2.11714,2.1174,50000000.0
2008-02-29 22:25:00,2.11746,2.11799,2.11716,2.11766,77000000.0
2008-02-29 22:30:00,2.11788,2.11809,2.11743,2.11806,63000000.0
2008-02-29 22:35:00,2.11758,2.11852,2.11713,2.11735,63000000.0
2008-02-29 22:40:00,2.11801,2.11801,2.11685,2.11729,42000000.0
2008-02-29 22:45:00,2.11716,2.11716,2.11601,2.11631,68000000.0
2008-02-29 22:50:00,2.11672,2.11733,2.1159,2.11705,95000000.0
2008-02-29 22:55:00,2.11676,2.11706,2.11625,2.11648,85000000.0
2008-02-29 23:00:00,2.11632,2.11651,2.11569,2.11623,65000000.0
2008-02-29 23:05:00,2.11639,2.11683,2.11599,2.11599,39000000.0
2008-02-29 23:10:00,2.11661,2.1174,2.1164,2.11694,49000000.0
2008-02-29 23:15:00,2.11667,2.11717,2.11633,2.11669,45000000.0
2008-02-29 23:20:00,2.11744,2.11744,2.11636,2.11719,46000000.0
2008-02-29 23:25:00,2.11724,2.11742,2.11662,2.11708,46000000.0
2008-02-29 23:30:00,2.11732,2.11805,2.11717,2.11729,42000000.0
2008-02-29 23:35:00,2.11784,2.11839,2.11756,2.11812,39000000.0
2008-02-29 23:40:00,2.11815,2.1192,2.11791,2.11908,43000000.0
2008-02-29 23:45:00,2.11858,2.11916,2.11847,2.11863,42000000.0
2008-02-29 23:50:00,2.1183,2.11882,2.11756,2.11817,40000000.0
2008-02-29 23:55:00,2.11804,2.11812,2.11637,2.11658,43000000.0
2008-03-03 00:00:00,2.11919,2.11919,2.11829,2.11829,39000000.0
2008-03-03 00:05:00,2.11857,2.11924,2.11836,2.11859,42000000.0
2008-03-03 00:10:00,2.11878,2.11901,2.11802,2.1186,43000000.0
2008-03-03 00:15:00,2.11786,2.11922,2.11733,2.1176,35000000.0
2008-03-03 00:20:00,2.11775,2.11815,2.11745,2.11812,35000000.0
2008-03-03 00:25:00,2.11776,2.11851,2.11718,2.11782,35000000.0
2008-03-03 00:30:00,2.11772,2.1195,2.11772,2.11917,39000000.0
2008-03-03 00:35:00,2.11952,2.12083,2.11833,2.11948,46000000.0
2008-03-03 00:40:00,2.12013,2.12024,2.11907,2.11942,38000000.0
2008-03-03 00:45:00,2.11961,2.11987,2.11497,2.11943,39000000.0
2008-03-03 00:50:00,2.11998,2.11998,2.11831,2.11874,38000000.0
2008-03-03 00:55:00,2.11945,2.12013,2.11912,2.12011,36000000.0
2008-03-03 01:00:00,2.12074,2.12271,2.11998,2.12261,41000000.0
2008-03-03 01:05:00,2.12291,2.12314,2.12159,2.12234,37000000.0
2008-03-03 01:10:00,2.12209,2.12214,2.12099,2.12111,36000000.0
2008-03-03 01:15:00,2.12058,2.12063,2.11883,2.11888,39000000.0
2008-03-03 01:20:00,2.11956,2.12009,2.11853,2.11964,37000000.0
2008-03-03 01:25:00,2.11926,2.12008,2.11869,2.11931,39000000.0
2008-03-03 01:30:00,2.11939,2.12068,2.11908,2.12024,38000000.0
2008-03-03 01:35:00,2.12,2.12095,2.11955,2.12032,55000000.0
2008-03-03 01:40:00,2.12053,2.12074,2.11888,2.12021,44000000.0
2008-03-03 01:45:00,2.1198,2.12077,2.11937,2.1202,58000000.0
2008-03-03 01:50:00,2.12079,2.12117,2.11977,2.12082,40000000.0
2008-03-03 01:55:00,2.12032,2.12103,2.12016,2.12074,34000000.0
2008-03-03 02:00:00,2.1211,2.12215,2.1207,2.12188,42000000.0
2008-03-03 02:05:00,2.12222,2.12223,2.12028,2.12028,40000000.0
2008-03-03 02:10:00,2.12068,2.12107,2.11992,2.1208,58000000.0
2008-03-03 02:15:00,2.12121,2.12224,2.12076,2.1209,51000000.0
2008-03-03 02:20:00,2.12128,2.12296,2.12095,2.12226,55000000.0
2008-03-03 02:25:00,2.12228,2.12442,2.12228,2.12403,38000000.0
2008-03-03 02:30:00,2.12453,2.12465,2.12359,2.12445,39000000.0
2008-03-03 02:35:00,2.12451,2.12582,2.12422,2.12537,37000000.0
2008-03-03 02:40:00,2.12548,2.12567,2.12423,2.12515,39000000.0
2008-03-03 02:45:00,2.12534,2.12584,2.12396,2.12444,36000000.0
2008-03-03 02:50:00,2.12483,2.12488,2.12371,2.12445,37000000.0
2008-03-03 02:55:00,2.12425,2.12463,2.12363,2.12388,41000000.0
2008-03-03 03:00:00,2.12434,2.12434,2.12279,2.12329,43000000.0
2008-03-03 03:05:00,2.12288,2.12354,2.12263,2.12321,38000000.0
2008-03-03 03:10:00,2.12374,2.12374,2.12186,2.12262,48000000.0
2008-03-03 03:15:00,2.12174,2.12267,2.12115,2.12166,38000000.0
2008-03-03 03:20:00,2.12201,2.12201,2.12006,2.12078,46000000.0
2008-03-03 03:25:00,2.12109,2.12145,2.11977,2.12054,39000000.0
2008-03-03 03:30:00,2.12099,2.12192,2.12053,2.12127,35000000.0
2008-03-03 03:35:00,2.12158,2.12184,2.12068,2.12102,42000000.0
2008-03-03 03:40:00,2.12142,2.12142,2.12001,2.12001,35000000.0
2008-03-03 03:45:00,2.12066,2.12113,2.11979,2.12049,43000000.0
2008-03-03 03:50:00,2.12092,2.12199,2.12037,2.1211,42000000.0
2008-03-03 03:55:00,2.12133,2.12213,2.12008,2.12059,39000000.0
2008-03-03 04:00:00,2.12042,2.12144,2.11994,2.12137,43000000.0
2008-03-03 04:05:00,2.1215,2.1216,2.12061,2.12061,40000000.0
2008-03-03 04:10:00,2.12067,2.12172,2.12067,2.12092,42000000.0
2008-03-03 04:15:00,2.12129,2.12202,2.12103,2.12138,43000000.0
2008-03-03 04:20:00,2.12145,2.12213,2.12105,2.12191,39000000.0
2008-03-03 04:25:00,2.12185,2.12226,2.12117,2.12154,42000000.0
2008-03-03 04:30:00,2.12133,2.12151,2.12063,2.12115,39000000.0
2008-03-03 04:35:00,2.12149,2.1215,2.12067,2.12108,46000000.0
2008-03-03 04:40:00,2.12083,2.12135,2.12028,2.1211,45000000.0
2008-03-03 04:45:00,2.12069,2.12121,2.12001,2.12104,49000000.0
2008-03-03 04:50:00,2.1205,2.12129,2.12006,2.121,39000000.0
2008-03-03 04:55:00,2.1209,2.12174,2.1209,2.12153,65000000.0
2008-03-03 05:00:00,2.12206,2.12245,2.12102,2.12138,85000000.0
2008-03-03 05:05:00,2.12136,2.12154,2.12088,2.1213,91000000.0
2008-03-03 05:10:00,2.12153,2.12169,2.12077,2.12136,68000000.0
2008-03-03 05:15:00,2.12173,2.12183,2.12095,2.12146,38000000.0
2008-03-03 05:20:00,2.12168,2.12242,2.12099,2.12146,63000000.0
2008-03-03 05:25:00,2.12162,2.12263,2.12123,2.12187,63000000.0
2008-03-03 05:30:00,2.12264,2.12287,2.12157,2.1222,77000000.0
2008-03-03 05:35:00,2.12166,2.12204,2.12124,2.12153,50000000.0
2008-03-03 05:40:00,2.12215,2.12215,2.12134,2.12212,54000000.0
2008-03-03 05:45:00,2.12129,2.12242,2.12129,2.12206,62000000.0
2008-03-03 05:50:00,2.12219,2.12255,2.12121,2.12235,80000000.0
2008-03-03 05:55:00,2.122,2.12246,2.12148,2.12203,58000000.0
2008-03-03 06:00:00,2.12225,2.12241,2.12135,2.12188,55000000.0
2008-03-03 06:05:00,2.12196,2.12216,2.12115,2.12166,72000000.0
2008-03-03 06:10:00,2.12202,2.12202,2.1206,2.12143,36000000.0
2008-03-03 06:15:00,2.12154,2.12274,2.12116,2.1225,46000000.0
2008-03-03 06:20:00,2.12343,2.12343,2.1218,2.12253,50000000.0
2008-03-03 06:25:00,2.12206,2.1229,2.12158,2.12193,44000000.0
2008-03-03 06:30:00,2.12227,2.12335,2.12206,2.12321,98000000.0
2008-03-03 06:35:00,2.12291,2.1232,2.1221,2.12285,94000000.0
2008-03-03 06:40:00,2.12307,2.12307,2.12202,2.12204,73000000.0
2008-03-03 06:45:00,2.12207,2.12264,2.12156,2.12258,82000000.0
2008-03-03 06:50:00,2.12272,2.12273,2.12119,2.12195,87000000.0
2008-03-03 06:55:00,2.1222,2.1222,2.12115,2.12207,54000000.0
2008-03-03 07:00:00,2.12169,2.12181,2.12074,2.1212,78000000.0
2008-03-03 07:05:00,2.12119,2.1224,2.12073,2.1224,71000000.0
2008-03-03 07:10:00,2.12232,2.12246,2.12168,2.12168,96000000.0
2008-03-03 07:15:00,2.12126,2.12276,2.12106,2.12276,153000000.0
2008-03-03 07:20:00,2.1227,2.12288,2.12158,2.12208,89000000.0
2008-03-03 07:25:00,2.12167,2.12283,2.12153,2.12247,131000000.0
2008-03-03 07:30:00,2.12292,2.12317,2.12214,2.12256,194000000.0
2008-03-03 07:35:00,2.12251,2.12311,2.12136,2.12299,140000000.0
2008-03-03 07:40:00,2.12302,2.12389,2.12234,2.12305,91000000.0
2008-03-03 07:45:00,2.12247,2.12351,2.12246,2.12271,77000000.0
2008-03-03 07:50:00,2.12343,2.12348,2.12239,2.12326,130000000.0
2008-03-03 07:55:00,2.12334,2.12339,2.12196,2.12239,127000000.0
2008-03-03 08:00:00,2.12284,2.12352,2.12196,2.12308,172000000.0
2008-03-03 08:05:00,2.123,2.12352,2.12215,2.12283,97000000.0
2008-03-03 08:10:00,2.12304,2.1238,2.12233,2.1235,150000000.0
2008-03-03 08:15:00,2.12309,2.12443,2.12264,2.12357,89000000.0
2008-03-03 08:20:00,2.12418,2.12511,2.12363,2.1241,101000000.0
2008-03-03 08:25:00,2.12418,2.12501,2.12325,2.12482,113000000.0
2008-03-03 08:30:00,2.12483,2.12487,2.12365,2.12402,252000000.0
2008-03-03 08:35:00,2.12423,2.12538,2.12335,2.12466,166000000.0
2008-03-03 08:40:00,2.1256,2.12645,2.12453,2.12633,266000000.0
2008-03-03 08:45:00,2.1253,2.12718,2.1253,2.12563,191000000.0
2008-03-03 08:50:00,2.12674,2.12674,2.12505,2.12646,299000000.0
2008-03-03 08:55:00,2.12629,2.12652,2.12412,2.12552,271000000.0
2008-03-03 09:00:00,2.12504,2.12572,2.11558,2.12526,131000000.0
2008-03-03 09:05:00,2.12512,2.12529,2.12178,2.12376,188000000.0
2008-03-03 09:10:00,2.12418,2.12418,2.12234,2.12312,192000000.0
2008-03-03 09:15:00,2.12245,2.12298,2.12027,2.1224,263000000.0
2008-03-03 09:20:00,2.1225,2.12443,2.12118,2.12423,210000000.0
2008-03-03 09:25:00,2.12422,2.12455,2.1216,2.12243,278000000.0
2008-03-03 09:30:00,2.12247,2.12356,2.12141,2.12279,244000000.0
2008-03-03 09:35:00,2.123,2.12388,2.12217,2.12384,227000000.0
2008-03-03 09:40:00,2.1241,2.12486,2.12147,2.12351,200000000.0
2008-03-03 09:45:00,2.1234,2.12453,2.12258,2.12426,125000000.0
2008-03-03 09:50:00,2.1245,2.12482,2.12159,2.12189,298000000.0
2008-03-03 09:55:00,2.11993,2.12265,2.11915,2.12032,329000000.0
2008-03-03 10:00:00,2.12074,2.12107,2.11905,2.11976,350000000.0
2008-03-03 10:05:00,2.12017,2.12059,2.11726,2.11826,321000000.0
2008-03-03 10:10:00,2.11832,2.11836,2.11628,2.11767,136000000.0
2008-03-03 10:15:00,2.11683,2.11852,2.11665,2.11847,232000000.0
2008-03-03 10:20:00,2.11855,2.11891,2.11681,2.11857,253000000.0
2008-03-03 10:25:00,2.11851,2.11892,2.11597,2.11597,287000000.0
2008-03-03 10:30:00,2.11669,2.11757,2.11462,2.11711,271000000.0
2008-03-03 10:35:00,2.1177,2.11802,2.11629,2.11629,279000000.0
2008-03-03 10:40:00,2.11578,2.11601,2.11278,2.11504,238000000.0
2008-03-03 10:45:00,2.11518,2.11634,2.1142,2.11593,248000000.0
2008-03-03 10:50:00,2.11566,2.11601,2.11291,2.11348,203000000.0
2008-03-03 10:55:00,2.11391,2.11584,2.11329,2.11566,226000000.0
2008-03-03 11:00:00,2.11543,2.11588,2.1139,2.11563,211000000.0
2008-03-03 11:05:00,2.11595,2.11614,2.11385,2.11519,287000000.0
2008-03-03 11:10:00,2.11539,2.11578,2.11327,2.1146,304000000.0
2008-03-03 11:15:00,2.11443,2.11467,2.11169,2.11338,265000000.0
2008-03-03 11:20:00,2.11311,2.11311,2.11137,2.11215,48000000.0
2008-03-03 11:25:00,2.11197,2.11306,2.11165,2.11252,200000000.0
2008-03-03 11:30:00,2.11337,2.11392,2.11284,2.11325,267000000.0
2008-03-03 11:35:00,2.11321,2.11488,2.11272,2.11358,222000000.0
2008-03-03 11:40:00,2.11408,2.11408,2.11106,2.11228,141000000.0
2008-03-03 11:45:00,2.11228,2.11281,2.11147,2.11263,92000000.0
2008-03-03 11:50:00,2.11275,2.11275,2.11078,2.11144,195000000.0
2008-03-03 11:55:00,2.11133,2.11245,2.11068,2.11176,206000000.0
2008-03-03 12:00:00,2.11247,2.11255,2.11093,2.11178,228000000.0
2008-03-03 12:05:00,2.11103,2.11295,2.11103,2.11229,347000000.0
2008-03-03 12:10:00,2.11235,2.11264,2.11037,2.11165,343000000.0
2008-03-03 12:15:00,2.11133,2.1119,2.11019,2.11119,235000000.0
2008-03-03 12:20:00,2.11202,2.11247,2.11064,2.11155,248000000.0
2008-03-03 12:25:00,2.11221,2.11267,2.11069,2.11176,249000000.0
2008-03-03 12:30:00,2.11102,2.11223,2.1105,2.11202,182000000.0
2008-03-03 12:35:00,2.11202,2.11269,2.11028,2.11214,193000000.0
2008-03-03 12:40:00,2.11276,2.11281,2.1105,2.11101,173000000.0
2008-03-03 12:45:00,2.11189,2.11369,2.11109,2.11271,156000000.0
2008-03-03 12:50:00,2.11357,2.11451,2.11126,2.1138,171000000.0
2008-03-03 12:55:00,2.11404,2.11477,2.1125,2.1125,141000000.0
2008-03-03 13:00:00,2.11384,2.11548,2.113,2.11516,254000000.0
2008-03-03 13:05:00,2.11506,2.11585,2.11432,2.11567,135000000.0
2008-03-03 13:10:00,2.11578,2.11745,2.11443,2.11522,168000000.0
2008-03-03 13:15:00,2.11636,2.11666,2.11415,2.11638,174000000.0
2008-03-03 13:20:00,2.1165,2.11668,2.11403,2.11406,127000000.0
2008-03-03 13:25:00,2.11448,2.11489,2.1128,2.11486,162000000.0
2008-03-03 13:30:00,2.11497,2.11502,2.1132,2.11425,177000000.0
2008-03-03 13:35:00,2.1142,2.11515,2.11324,2.1146,130000000.0
2008-03-03 13:40:00,2.11503,2.11503,2.11278,2.11462,108000000.0
2008-03-03 13:45:00,2.11457,2.11629,2.11334,2.11576,155000000.0
2008-03-03 13:50:00,2.11593,2.11607,2.11381,2.1152,186000000.0
2008-03-03 13:55:00,2.11532,2.1166,2.1142,2.11635,169000000.0
2008-03-03 14:00:00,2.11683,2.11702,2.1147,2.11628,181000000.0
2008-03-03 14:05:00,2.11631,2.11705,2.11541,2.11558,237000000.0
2008-03-03 14:10:00,2.11716,2.1175,2.11559,2.11709,240000000.0
2008-03-03 14:15:00,2.11594,2.11722,2.11535,2.11669,190000000.0
2008-03-03 14:20:00,2.11682,2.11769,2.11572,2.1174,253000000.0
2008-03-03 14:25:00,2.11779,2.11796,2.11628,2.11756,234000000.0
2008-03-03 14:30:00,2.11784,2.11784,2.11533,2.11706,217000000.0
2008-03-03 14:35:00,2.11723,2.11723,2.11462,2.11631,159000000.0
2008-03-03 14:40:00,2.11682,2.11713,2.11573,2.11707,240000000.0
2008-03-03 14:45:00,2.11694,2.11782,2.1158,2.11761,177000000.0
2008-03-03 14:50:00,2.11762,2.11875,2.11669,2.11844,138000000.0
2008-03-03 14:55:00,2.11808,2.11808,2.11603,2.117,145000000.0
2008-03-03 15:00:00,2.11679,2.11747,2.11573,2.11734,100000000.0
2008-03-03 15:05:00,2.11714,2.11766,2.11586,2.11672,220000000.0
2008-03-03 15:10:00,2.11665,2.11769,2.11573,2.11727,52000000.0
2008-03-03 15:15:00,2.11664,2.11709,2.11476,2.11509,42000000.0
2008-03-03 15:20:00,2.11562,2.11607,2.11314,2.11592,42000000.0
2008-03-03 15:25:00,2.11591,2.11637,2.11469,2.116,44000000.0
2008-03-03 15:30:00,2.11593,2.11666,2.11476,2.11596,41000000.0
2008-03-03 15:35:00,2.11566,2.11613,2.11406,2.11542,50000000.0
2008-03-03 15:40:00,2.11565,2.11585,2.11419,2.11444,49000000.0
2008-03-03 15:45:00,2.11418,2.1163,2.11418,2.11551,50000000.0
2008-03-03 15:50:00,2.11561,2.11616,2.11454,2.11575,48000000.0
2008-03-03 15:55:00,2.11589,2.11654,2.11467,2.11619,44000000.0
2008-03-03 16:00:00,2.11646,2.11674,2.11294,2.11615,38000000.0
2008-03-03 16:05:00,2.11641,2.11677,2.11507,2.11588,47000000.0
2008-03-03 16:10:00,2.11594,2.11685,2.11447,2.11613,38000000.0
2008-03-03 16:15:00,2.1164,2.11777,2.11584,2.1174,45000000.0
2008-03-03 16:20:00,2.11778,2.11822,2.11654,2.11794,45000000.0
2008-03-03 16:25:00,2.11824,2.11976,2.11708,2.11803,42000000.0
2008-03-03 16:30:00,2.11842,2.12058,2.11802,2.12014,51000000.0
2008-03-03 16:35:00,2.11995,2.12123,2.11951,2.1205,46000000.0
2008-03-03 16:40:00,2.12092,2.12092,2.11823,2.11967,46000000.0
2008-03-03 16:45:00,2.1201,2.12114,2.1194,2.12094,46000000.0
2008-03-03 16:50:00,2.12178,2.12205,2.12076,2.12192,39000000.0
2008-03-03 16:55:00,2.12119,2.12182,2.11973,2.12149,42000000.0
2008-03-03 17:00:00,2.12138,2.12172,2.11949,2.12147,42000000.0
2008-03-03 17:05:00,2.12104,2.12145,2.11904,2.11953,45000000.0
2008-03-03 17:10:00,2.11916,2.12016,2.11452,2.11703,46000000.0
2008-03-03 17:15:00,2.11727,2.11887,2.1139,2.11632,40000000.0
2008-03-03 17:20:00,2.11615,2.11709,2.11273,2.11496,41000000.0
2008-03-03 17:25:00,2.11464,2.11639,2.11315,2.1145,41000000.0
2008-03-03 17:30:00,2.11433,2.11484,2.11178,2.11178,49000000.0
2008-03-03 17:35:00,2.11203,2.11469,2.11203,2.11394,40000000.0
2008-03-03 17:40:00,2.11421,2.11465,2.11157,2.11465,49000000.0
2008-03-03 17:45:00,2.11498,2.11498,2.11334,2.1138,43000000.0
2008-03-03 17:50:00,2.11417,2.11471,2.11275,2.11331,42000000.0
2008-03-03 17:55:00,2.11431,2.11445,2.11257,2.11317,44000000.0
2008-03-03 18:00:00,2.11272,2.11415,2.11111,2.11415,39000000.0
2008-03-03 18:05:00,2.11271,2.11367,2.11103,2.11272,48000000.0
2008-03-03 18:10:00,2.1121,2.11309,2.11025,2.11105,43000000.0
2008-03-03 18:15:00,2.11093,2.113,2.11071,2.1108,45000000.0
2008-03-03 18:20:00,2.11159,2.11273,2.10979,2.11184,42000000.0
2008-03-03 18:25:00,2.11121,2.11319,2.10955,2.1098,48000000.0
2008-03-03 18:30:00,2.11045,2.11233,2.10875,2.10954,48000000.0
2008-03-03 18:35:00,2.11063,2.11263,2.1098,2.11174,45000000.0
2008-03-03 18:40:00,2.11099,2.11281,2.10869,2.11264,42000000.0
2008-03-03 18:45:00,2.11171,2.11326,2.11033,2.11323,39000000.0
2008-03-03 18:50:00,2.11084,2.11356,2.11084,2.1127,44000000.0
2008-03-03 18:55:00,2.11385,2.11385,2.11227,2.11322,40000000.0
2008-03-03 19:00:00,2.11386,2.11396,2.11177,2.11296,39000000.0
2008-03-03 19:05:00,2.11163,2.11328,2.11095,2.11328,44000000.0
2008-03-03 19:10:00,2.11226,2.11334,2.11141,2.11179,48000000.0
2008-03-03 19:15:00,2.11214,2.11361,2.11165,2.11305,42000000.0
2008-03-03 19:20:00,2.11345,2.11345,2.11086,2.1129,42000000.0
2008-03-03 19:25:00,2.11136,2.11271,2.10938,2.10938,41000000.0
2008-03-03 19:30:00,2.11043,2.1122,2.10944,2.1118,42000000.0
2008-03-03 19:35:00,2.10886,2.11198,2.10886,2.10947,43000000.0
2008-03-03 19:40:00,2.11046,2.11222,2.10994,2.11107,41000000.0
2008-03-03 19:45:00,2.11267,2.11283,2.11025,2.11111,41000000.0
2008-03-03 19:50:00,2.11168,2.11272,2.11082,2.1117,39000000.0
2008-03-03 19:55:00,2.11124,2.11294,2.11108,2.1122,40000000.0
2008-03-03 20:00:00,2.11159,2.11358,2.11154,2.11358,47000000.0
2008-03-03 20:05:00,2.11191,2.11334,2.11138,2.11146,44000000.0
2008-03-03 20:10:00,2.11135,2.11343,2.11135,2.1114,40000000.0
2008-03-03 20:15:00,2.11186,2.1132,2.11168,2.11279,45000000.0
2008-03-03 20:20:00,2.11311,2.11358,2.11173,2.11329,44000000.0
2008-03-03 20:25:00,2.11358,2.11359,2.11199,2.11327,50000000.0
2008-03-03 20:30:00,2.11246,2.11325,2.11169,2.11236,40000000.0
2008-03-03 20:35:00,2.11221,2.11357,2.11105,2.11105,42000000.0
2008-03-03 20:40:00,2.11153,2.11302,2.11098,2.11141,39000000.0
2008-03-03 20:45:00,2.11127,2.1128,2.11119,2.11189,43000000.0
2008-03-03 20:50:00,2.11185,2.11356,2.11185,2.11314,42000000.0
2008-03-03 20:55:00,2.11255,2.11356,2.11173,2.11262,45000000.0
2008-03-03 21:00:00,2.11268,2.11337,2.11175,2.1121,37000000.0
2008-03-03 21:05:00,2.11223,2.11322,2.1117,2.11222,46000000.0
2008-03-03 21:10:00,2.11292,2.11335,2.11165,2.11193,40000000.0
2008-03-03 21:15:00,2.11239,2.1137,2.11127,2.11292,44000000.0
2008-03-03 21:20:00,2.11271,2.11319,2.1112,2.11319,43000000.0
2008-03-03 21:25:00,2.1119,2.11336,2.11171,2.11224,39000000.0
2008-03-03 21:30:00,2.11225,2.11362,2.11163,2.11226,38000000.0
2008-03-03 21:35:00,2.11352,2.11393,2.11198,2.11291,43000000.0
2008-03-03 21:40:00,2.11338,2.11457,2.11276,2.11436,40000000.0
2008-03-03 21:45:00,2.11399,2.11444,2.11272,2.11302,43000000.0
2008-03-03 21:50:00,2.11349,2.11433,2.11302,2.11387,40000000.0
2008-03-03 21:55:00,2.11286,2.114,2.11286,2.11349,41000000.0
2008-03-03 22:00:00,2.11387,2.11439,2.11322,2.11423,39000000.0
2008-03-03 22:05:00,2.11373,2.11444,2.1134,2.11403,38000000.0
2008-03-03 22:10:00,2.11458,2.11458,2.1134,2.1134,47000000.0
2008-03-03 22:15:00,2.11407,2.11414,2.11285,2.11333,44000000.0
2008-03-03 22:20:00,2.11354,2.11418,2.11317,2.11332,36000000.0
2008-03-03 22:25:00,2.11414,2.11414,2.1131,2.11374,42000000.0
2008-03-03 22:30:00,2.11389,2.11421,2.11294,2.11403,35000000.0
2008-03-03 22:35:00,2.1137,2.11483,2.11339,2.11447,42000000.0
2008-03-03 22:40:00,2.1154,2.11544,2.11417,2.11492,46000000.0
2008-03-03 22:45:00,2.11487,2.11536,2.11433,2.11433,45000000.0
2008-03-03 22:50:00,2.11513,2.11513,2.1139,2.1149,46000000.0
2008-03-03 22:55:00,2.11497,2.11607,2.11446,2.11582,40000000.0
2008-03-03 23:00:00,2.11562,2.11644,2.11521,2.11521,36000000.0
2008-03-03 23:05:00,2.11519,2.11571,2.11459,2.11512,40000000.0
2008-03-03 23:10:00,2.11575,2.11594,2.11465,2.11483,30000000.0
2008-03-03 23:15:00,2.1151,2.11538,2.11434,2.11484,42000000.0
2008-03-03 23:20:00,2.11534,2.11547,2.11449,2.115,46000000.0
2008-03-03 23:25:00,2.11478,2.11564,2.11448,2.11464,43000000.0
2008-03-03 23:30:00,2.11454,2.11472,2.1136,2.1136,30000000.0
2008-03-03 23:35:00,2.11359,2.11425,2.11318,2.11412,41000000.0
2008-03-03 23:40:00,2.11365,2.11421,2.11303,2.11348,38000000.0
2008-03-03 23:45:00,2.11301,2.1144,2.11301,2.11407,44000000.0
2008-03-03 23:50:00,2.11432,2.1145,2.11359,2.11442,42000000.0
2008-03-03 23:55:00,2.11411,2.11494,2.1135,2.11415,38000000.0
2008-03-04 00:00:00,2.11432,2.11459,2.11342,2.11434,47000000.0
2008-03-04 00:05:00,2.11378,2.11418,2.11255,2.11406,40000000.0
2008-03-04 00:10:00,2.11381,2.11443,2.11271,2.11381,29000000.0
2008-03-04 00:15:00,2.11301,2.11403,2.11256,2.11256,30000000.0
2008-03-04 00:20:00,2.11353,2.11393,2.11251,2.11393,37000000.0
2008-03-04 00:25:00,2.11312,2.11407,2.1131,2.11357,42000000.0
2008-03-04 00:30:00,2.11391,2.11424,2.11301,2.11412,41000000.0
2008-03-04 00:35:00,2.11371,2.11483,2.11346,2.11449,41000000.0
2008-03-04 00:40:00,2.1145,2.11514,2.11439,2.11486,20000000.0
2008-03-04 00:45:00,2.1144,2.11494,2.1122,2.11444,31000000.0
2008-03-04 00:50:00,2.11473,2.11486,2.11386,2.11414,44000000.0
2008-03-04 00:55:00,2.11434,2.11454,2.1136,2.11417,37000000.0
2008-03-04 01:00:00,2.11414,2.11514,2.11332,2.11507,46000000.0
2008-03-04 01:05:00,2.11437,2.11455,2.11115,2.11352,32000000.0
2008-03-04 01:10:00,2.1141,2.11424,2.11329,2.11368,38000000.0
2008-03-04 01:15:00,2.11403,2.11438,2.11344,2.11372,42000000.0
2008-03-04 01:20:00,2.11412,2.11434,2.11336,2.11344,41000000.0
2008-03-04 01:25:00,2.11356,2.11414,2.11296,2.11325,42000000.0
2008-03-04 01:30:00,2.11384,2.11395,2.11286,2.11395,42000000.0
2008-03-04 01:35:00,2.1129,2.11396,2.11251,2.11349,49000000.0
2008-03-04 01:40:00,2.1123,2.11367,2.11225,2.11344,38000000.0
2008-03-04 01:45:00,2.11268,2.11352,2.1125,2.1125,45000000.0
2008-03-04 01:50:00,2.11335,2.11424,2.11244,2.11397,43000000.0
2008-03-04 01:55:00,2.11406,2.11463,2.11332,2.11395,33000000.0
2008-03-04 02:00:00,2.11421,2.11421,2.11339,2.11378,38000000.0
2008-03-04 02:05:00,2.11405,2.11405,2.11272,2.11311,46000000.0
2008-03-04 02:10:00,2.11329,2.11397,2.1131,2.11384,58000000.0
2008-03-04 02:15:00,2.11328,2.11422,2.11328,2.11393,51000000.0
2008-03-04 02:20:00,2.11409,2.11416,2.11286,2.11336,55000000.0
2008-03-04 02:25:00,2.1139,2.114,2.1128,2.11292,43000000.0
2008-03-04 02:30:00,2.11356,2.11363,2.11239,2.113,39000000.0
2008-03-04 02:35:00,2.11308,2.11411,2.11285,2.114,37000000.0
2008-03-04 02:40:00,2.11368,2.11421,2.11339,2.11356,43000000.0
2008-03-04 02:45:00,2.11351,2.11411,2.11314,2.11359,36000000.0
2008-03-04 02:50:00,2.11322,2.11394,2.11279,2.11308,37000000.0
2008-03-04 02:55:00,2.11288,2.11395,2.11263,2.11373,41000000.0
2008-03-04 03:00:00,2.11368,2.11411,2.11304,2.1135,40000000.0
2008-03-04 03:05:00,2.11328,2.11404,2.11324,2.11326,38000000.0
2008-03-04 03:10:00,2.1136,2.11394,2.11245,2.11328,48000000.0
2008-03-04 03:15:00,2.1129,2.11393,2.11229,2.11297,38000000.0
2008-03-04 03:20:00,2.11326,2.1137,2.11232,2.11353,46000000.0
2008-03-04 03:25:00,2.11316,2.11368,2.11264,2.11346,31000000.0
2008-03-04 03:30:00,2.11317,2.11402,2.1126,2.11402,35000000.0
2008-03-04 03:35:00,2.11371,2.11414,2.11324,2.11346,25000000.0
2008-03-04 03:40:00,2.11386,2.11401,2.11299,2.113,35000000.0
2008-03-04 03:45:00,2.11301,2.11377,2.11199,2.11352,43000000.0
2008-03-04 03:50:00,2.11314,2.11352,2.11222,2.11265,42000000.0
2008-03-04 03:55:00,2.11274,2.11368,2.1124,2.1136,39000000.0
2008-03-04 04:00:00,2.11298,2.11394,2.11266,2.11292,43000000.0
2008-03-04 04:05:00,2.1129,2.11395,2.1128,2.11315,40000000.0
2008-03-04 04:10:00,2.11307,2.11372,2.11224,2.11363,41000000.0
2008-03-04 04:15:00,2.11222,2.11338,2.11155,2.11163,46000000.0
2008-03-04 04:20:00,2.11246,2.11347,2.11211,2.11341,39000000.0
2008-03-04 04:25:00,2.11221,2.11358,2.1122,2.11346,42000000.0
2008-03-04 04:30:00,2.11294,2.11294,2.11212,2.11229,21000000.0
2008-03-04 04:35:00,2.11213,2.11342,2.11173,2.11342,46000000.0
2008-03-04 04:40:00,2.11213,2.11344,2.11186,2.11248,45000000.0
2008-03-04 04:45:00,2.11275,2.11361,2.11236,2.11327,49000000.0
2008-03-04 04:50:00,2.11234,2.11373,2.11207,2.1121,32000000.0
2008-03-04 04:55:00,2.11183,2.11339,2.11182,2.11339,65000000.0
2008-03-04 05:00:00,2.11286,2.11359,2.11239,2.11283,85000000.0
2008-03-04 05:05:00,2.11312,2.11321,2.11263,2.11264,90000000.0
2008-03-04 05:10:00,2.11321,2.114,2.11283,2.11349,51000000.0
2008-03-04 05:15:00,2.11367,2.11369,2.11307,2.11311,38000000.0
2008-03-04 05:20:00,2.11363,2.11363,2.11243,2.11275,63000000.0
2008-03-04 05:25:00,2.11286,2.11321,2.11195,2.11254,63000000.0
2008-03-04 05:30:00,2.11301,2.11301,2.11172,2.11203,77000000.0
2008-03-04 05:35:00,2.11169,2.11247,2.11092,2.11175,51000000.0
2008-03-04 05:40:00,2.11191,2.11294,2.11168,2.11264,54000000.0
2008-03-04 05:45:00,2.11242,2.11422,2.11209,2.11325,63000000.0
2008-03-04 05:50:00,2.11286,2.11386,2.1128,2.11297,80000000.0
2008-03-04 05:55:00,2.1125,2.1134,2.11203,2.11236,58000000.0
2008-03-04 06:00:00,2.11304,2.11316,2.11226,2.11235,54000000.0
2008-03-04 06:05:00,2.11217,2.11288,2.11217,2.11276,72000000.0
2008-03-04 06:10:00,2.1131,2.11364,2.11242,2.11278,36000000.0
2008-03-04 06:15:00,2.1133,2.11357,2.11249,2.1126,46000000.0
2008-03-04 06:20:00,2.11365,2.11365,2.11242,2.11294,50000000.0
2008-03-04 06:25:00,2.11242,2.11305,2.11184,2.11198,44000000.0
2008-03-04 06:30:00,2.1123,2.11259,2.11135,2.11218,98000000.0
2008-03-04 06:35:00,2.11183,2.11246,2.1115,2.11189,91000000.0
2008-03-04 06:40:00,2.11233,2.1126,2.11164,2.11191,73000000.0
2008-03-04 06:45:00,2.11191,2.11221,2.11095,2.11095,82000000.0
2008-03-04 06:50:00,2.11115,2.11115,2.10998,2.11058,87000000.0
2008-03-04 06:55:00,2.111,2.11104,2.11045,2.11078,52000000.0
2008-03-04 07:00:00,2.11102,2.11146,2.11067,2.11108,69000000.0
2008-03-04 07:05:00,2.1109,2.11138,2.11055,2.11097,71000000.0
2008-03-04 07:10:00,2.11124,2.11131,2.11067,2.11083,96000000.0
2008-03-04 07:15:00,2.11096,2.11142,2.11067,2.11096,153000000.0
2008-03-04 07:20:00,2.11115,2.11152,2.11051,2.11051,89000000.0
2008-03-04 07:25:00,2.11046,2.11119,2.1103,2.11068,131000000.0
2008-03-04 07:30:00,2.11099,2.11123,2.11067,2.11083,138000000.0
2008-03-04 07:35:00,2.11123,2.11158,2.11042,2.1111,140000000.0
2008-03-04 07:40:00,2.11112,2.11157,2.11056,2.11092,91000000.0
2008-03-04 07:45:00,2.11101,2.11161,2.11101,2.11138,77000000.0
2008-03-04 07:50:00,2.11192,2.11194,2.11115,2.11149,130000000.0
2008-03-04 07:55:00,2.11121,2.11207,2.11112,2.11182,127000000.0
2008-03-04 08:00:00,2.11215,2.11266,2.11155,2.11172,172000000.0
2008-03-04 08:05:00,2.11193,2.11254,2.11136,2.11243,97000000.0
2008-03-04 08:10:00,2.1125,2.1125,2.11164,2.11213,150000000.0
2008-03-04 08:15:00,2.11172,2.11285,2.11144,2.11181,89000000.0
2008-03-04 08:20:00,2.11249,2.11276,2.11144,2.11152,101000000.0
2008-03-04 08:25:00,2.11173,2.11297,2.11107,2.11263,113000000.0
2008-03-04 08:30:00,2.11309,2.11368,2.11218,2.11295,252000000.0
2008-03-04 08:35:00,2.11306,2.11351,2.11259,2.11332,166000000.0
2008-03-04 08:40:00,2.11327,2.1135,2.11102,2.1121,266000000.0
2008-03-04 08:45:00,2.11217,2.11281,2.1105,2.11089,191000000.0
2008-03-04 08:50:00,2.11187,2.11227,2.11029,2.11227,299000000.0
2008-03-04 08:55:00,2.11206,2.11251,2.11111,2.11172,271000000.0
2008-03-04 09:00:00,2.11223,2.11234,2.1103,2.11165,131000000.0
2008-03-04 09:05:00,2.11179,2.11227,2.11033,2.11119,188000000.0
2008-03-04 09:10:00,2.11156,2.11156,2.10947,2.11119,192000000.0
2008-03-04 09:15:00,2.11112,2.11218,2.11022,2.11022,263000000.0
2008-03-04 09:20:00,2.11183,2.11265,2.11,2.11209,210000000.0
2008-03-04 09:25:00,2.11185,2.11251,2.1104,2.1108,278000000.0
2008-03-04 09:30:00,2.11087,2.11348,2.10993,2.11263,244000000.0
2008-03-04 09:35:00,2.11269,2.11319,2.11077,2.11257,227000000.0
2008-03-04 09:40:00,2.1129,2.1129,2.11009,2.11148,200000000.0
2008-03-04 09:45:00,2.11152,2.11176,2.10911,2.11109,125000000.0
2008-03-04 09:50:00,2.11097,2.11158,2.1091,2.11054,298000000.0
2008-03-04 09:55:00,2.10994,2.11093,2.10957,2.1108,329000000.0
2008-03-04 10:00:00,2.11148,2.11157,2.10934,2.11145,350000000.0
2008-03-04 10:05:00,2.11037,2.11205,2.11022,2.11089,321000000.0
2008-03-04 10:10:00,2.11129,2.11334,2.11019,2.11317,136000000.0
2008-03-04 10:15:00,2.11269,2.11313,2.11116,2.11162,232000000.0
2008-03-04 10:20:00,2.11199,2.11356,2.11107,2.11291,253000000.0
2008-03-04 10:25:00,2.11263,2.11396,2.11188,2.11283,287000000.0
2008-03-04 10:30:00,2.11306,2.11333,2.1111,2.11263,271000000.0
2008-03-04 10:35:00,2.1124,2.11305,2.11141,2.1124,279000000.0
2008-03-04 10:40:00,2.11273,2.11317,2.11152,2.11223,238000000.0
2008-03-04 10:45:00,2.11247,2.11366,2.1119,2.11301,248000000.0
2008-03-04 10:50:00,2.11288,2.11348,2.11058,2.11161,203000000.0
2008-03-04 10:55:00,2.11169,2.11203,2.10982,2.11182,226000000.0
2008-03-04 11:00:00,2.11202,2.11278,2.10964,2.11278,211000000.0
2008-03-04 11:05:00,2.11254,2.1129,2.1116,2.11266,287000000.0
2008-03-04 11:10:00,2.1128,2.11281,2.11176,2.11184,304000000.0
2008-03-04 11:15:00,2.11243,2.11318,2.11106,2.1129,265000000.0
2008-03-04 11:20:00,2.1134,2.1134,2.11147,2.11255,48000000.0
2008-03-04 11:25:00,2.11183,2.11266,2.11057,2.11235,200000000.0
2008-03-04 11:30:00,2.11272,2.11272,2.11129,2.11193,267000000.0
2008-03-04 11:35:00,2.11028,2.11185,2.11001,2.11103,222000000.0
2008-03-04 11:40:00,2.11127,2.1116,2.10967,2.11051,141000000.0
2008-03-04 11:45:00,2.11026,2.11124,2.10893,2.11124,92000000.0
2008-03-04 11:50:00,2.11154,2.11263,2.10979,2.11247,195000000.0
2008-03-04 11:55:00,2.11261,2.1134,2.11174,2.11174,206000000.0
2008-03-04 12:00:00,2.11189,2.11222,2.10953,2.11137,228000000.0
2008-03-04 12:05:00,2.11188,2.11247,2.11016,2.11135,347000000.0
2008-03-04 12:10:00,2.11141,2.11265,2.10994,2.11265,343000000.0
2008-03-04 12:15:00,2.11148,2.11263,2.11081,2.11222,235000000.0
2008-03-04 12:20:00,2.11214,2.11252,2.1104,2.11178,248000000.0
2008-03-04 12:25:00,2.11196,2.11239,2.10955,2.11123,249000000.0
2008-03-04 12:30:00,2.11139,2.11197,2.11003,2.11138,182000000.0
2008-03-04 12:35:00,2.11199,2.11231,2.11074,2.11135,193000000.0
2008-03-04 12:40:00,2.11182,2.11238,2.11031,2.11138,173000000.0
2008-03-04 12:45:00,2.11197,2.1143,2.11129,2.11401,156000000.0
2008-03-04 12:50:00,2.11422,2.11458,2.11285,2.11405,171000000.0
2008-03-04 12:55:00,2.11403,2.11559,2.11201,2.1153,141000000.0
2008-03-04 13:00:00,2.11588,2.11596,2.11252,2.11438,254000000.0
2008-03-04 13:05:00,2.11443,2.11512,2.11335,2.11481,135000000.0
2008-03-04 13:10:00,2.11468,2.11496,2.11237,2.11477,168000000.0
2008-03-04 13:15:00,2.11481,2.11504,2.11304,2.11446,174000000.0
2008-03-04 13:20:00,2.11491,2.11555,2.11293,2.1133,127000000.0
2008-03-04 13:25:00,2.11478,2.11592,2.11364,2.11507,162000000.0
2008-03-04 13:30:00,2.11549,2.11589,2.11367,2.11492,177000000.0
2008-03-04 13:35:00,2.11581,2.11581,2.11299,2.11439,130000000.0
2008-03-04 13:40:00,2.11461,2.11532,2.11311,2.11424,108000000.0
2008-03-04 13:45:00,2.1141,2.11519,2.11336,2.11415,155000000.0
2008-03-04 13:50:00,2.11461,2.11524,2.11298,2.11389,186000000.0
2008-03-04 13:55:00,2.11395,2.11526,2.11291,2.1136,169000000.0
2008-03-04 14:00:00,2.11333,2.11489,2.11086,2.11245,181000000.0
2008-03-04 14:05:00,2.11497,2.11561,2.11111,2.11277,237000000.0
2008-03-04 14:10:00,2.11257,2.11498,2.11146,2.11322,240000000.0
2008-03-04 14:15:00,2.1122,2.11533,2.1116,2.11298,190000000.0
2008-03-04 14:20:00,2.11328,2.11561,2.11192,2.11296,253000000.0
2008-03-04 14:25:00,2.11298,2.11576,2.11166,2.1132,234000000.0
2008-03-04 14:30:00,2.11375,2.11586,2.1109,2.11302,217000000.0
2008-03-04 14:35:00,2.11355,2.11648,2.11207,2.11367,158000000.0
2008-03-04 14:40:00,2.11397,2.11663,2.1119,2.11613,240000000.0
2008-03-04 14:45:00,2.11298,2.11627,2.11246,2.11335,177000000.0
2008-03-04 14:50:00,2.11366,2.1162,2.11219,2.11329,138000000.0
2008-03-04 14:55:00,2.1119,2.11503,2.111,2.11188,145000000.0
2008-03-04 15:00:00,2.11208,2.11552,2.11076,2.1127,100000000.0
2008-03-04 15:05:00,2.11248,2.1152,2.11034,2.11161,220000000.0
2008-03-04 15:10:00,2.11132,2.11359,2.10949,2.11126,52000000.0
2008-03-04 15:15:00,2.11033,2.11372,2.11015,2.1107,42000000.0
2008-03-04 15:20:00,2.11192,2.11355,2.10996,2.11152,42000000.0
2008-03-04 15:25:00,2.11146,2.11341,2.10924,2.11036,44000000.0
2008-03-04 15:30:00,2.11139,2.11358,2.1093,2.11191,41000000.0
2008-03-04 15:35:00,2.11053,2.11413,2.10965,2.10991,50000000.0
2008-03-04 15:40:00,2.11177,2.11477,2.1106,2.11246,49000000.0
2008-03-04 15:45:00,2.11126,2.11468,2.11001,2.11157,50000000.0
2008-03-04 15:50:00,2.11172,2.11407,2.10974,2.11095,48000000.0
2008-03-04 15:55:00,2.11176,2.11419,2.11027,2.11146,44000000.0
2008-03-04 16:00:00,2.11168,2.11397,2.10992,2.11187,38000000.0
2008-03-04 16:05:00,2.11128,2.11403,2.10906,2.11026,47000000.0
2008-03-04 16:10:00,2.10922,2.1145,2.10873,2.11138,41000000.0
2008-03-04 16:15:00,2.11183,2.11373,2.10978,2.11069,45000000.0
2008-03-04 16:20:00,2.11058,2.11404,2.11037,2.112,45000000.0
2008-03-04 16:25:00,2.11242,2.11396,2.10938,2.11171,42000000.0
2008-03-04 16:30:00,2.11217,2.1136,2.10993,2.1107,51000000.0
2008-03-04 16:35:00,2.11143,2.11396,2.11023,2.11239,46000000.0
2008-03-04 16:40:00,2.11254,2.11484,2.11123,2.11484,46000000.0
2008-03-04 16:45:00,2.11165,2.11482,2.1108,2.11085,46000000.0
2008-03-04 16:50:00,2.11254,2.11402,2.11031,2.11156,39000000.0
2008-03-04 16:55:00,2.11091,2.11337,2.11038,2.11084,42000000.0
2008-03-04 17:00:00,2.11094,2.11387,2.11034,2.1109,42000000.0
2008-03-04 17:05:00,2.11517,2.11638,2.11106,2.11435,45000000.0
2008-03-04 17:10:00,2.11494,2.11763,2.11182,2.11524,46000000.0
2008-03-04 17:15:00,2.1115,2.11715,2.11147,2.11477,40000000.0
2008-03-04 17:20:00,2.11408,2.11745,2.11325,2.11512,41000000.0
2008-03-04 17:25:00,2.1147,2.11728,2.1139,2.11522,41000000.0
2008-03-04 17:30:00,2.11588,2.1176,2.11328,2.1138,49000000.0
2008-03-04 17:35:00,2.11836,2.11836,2.11436,2.11523,40000000.0
2008-03-04 17:40:00,2.11553,2.11767,2.11329,2.11528,49000000.0
2008-03-04 17:45:00,2.11467,2.1175,2.11404,2.11487,43000000.0
2008-03-04 17:50:00,2.11589,2.11785,2.114,2.1141,42000000.0
2008-03-04 17:55:00,2.1173,2.11738,2.11307,2.11501,44000000.0
2008-03-04 18:00:00,2.11411,2.11767,2.11358,2.11525,39000000.0
2008-03-04 18:05:00,2.11726,2.11726,2.11194,2.11211,48000000.0
2008-03-04 18:10:00,2.11313,2.11572,2.11165,2.11267,46000000.0
2008-03-04 18:15:00,2.11183,2.11439,2.11112,2.11112,45000000.0
2008-03-04 18:20:00,2.11189,2.11332,2.10949,2.11079,42000000.0
2008-03-04 18:25:00,2.11108,2.11382,2.1108,2.11382,48000000.0
2008-03-04 18:30:00,2.11178,2.11362,2.10861,2.11059,48000000.0
2008-03-04 18:35:00,2.11255,2.11255,2.10901,2.11168,45000000.0
2008-03-04 18:40:00,2.1113,2.11322,2.11019,2.11144,42000000.0
2008-03-04 18:45:00,2.11159,2.11283,2.10921,2.11222,39000000.0
2008-03-04 18:50:00,2.11203,2.11324,2.10973,2.11226,44000000.0
2008-03-04 18:55:00,2.1079,2.11434,2.1079,2.11202,40000000.0
2008-03-04 19:00:00,2.11351,2.11383,2.11054,2.11208,39000000.0
2008-03-04 19:05:00,2.11374,2.11483,2.11071,2.11377,44000000.0
2008-03-04 19:10:00,2.11335,2.11514,2.11147,2.11275,48000000.0
2008-03-04 19:15:00,2.11308,2.11566,2.11295,2.1131,42000000.0
2008-03-04 19:20:00,2.11453,2.11545,2.11313,2.11343,42000000.0
2008-03-04 19:25:00,2.11268,2.11545,2.11223,2.11223,41000000.0
2008-03-04 19:30:00,2.11333,2.11528,2.11229,2.11334,42000000.0
2008-03-04 19:35:00,2.11376,2.115,2.1121,2.11289,43000000.0
2008-03-04 19:40:00,2.11342,2.11494,2.11216,2.11493,41000000.0
2008-03-04 19:45:00,2.11337,2.11506,2.11282,2.11285,41000000.0
2008-03-04 19:50:00,2.11222,2.1154,2.11222,2.11384,39000000.0
2008-03-04 19:55:00,2.11396,2.11639,2.11366,2.11443,37000000.0
2008-03-04 20:00:00,2.11446,2.11608,2.11364,2.11433,49000000.0
2008-03-04 20:05:00,2.11395,2.11581,2.11352,2.1142,44000000.0
2008-03-04 20:10:00,2.11492,2.11619,2.11409,2.11409,38000000.0
2008-03-04 20:15:00,2.11444,2.11603,2.11371,2.11432,47000000.0
2008-03-04 20:20:00,2.11378,2.11584,2.11345,2.11345,44000000.0
2008-03-04 20:25:00,2.11303,2.11536,2.11268,2.11536,50000000.0
2008-03-04 20:30:00,2.11362,2.11539,2.1131,2.11386,40000000.0
2008-03-04 20:35:00,2.11404,2.11562,2.11327,2.11327,42000000.0
2008-03-04 20:40:00,2.11453,2.11573,2.11252,2.11321,35000000.0
2008-03-04 20:45:00,2.11371,2.11565,2.11353,2.11382,43000000.0
2008-03-04 20:50:00,2.11365,2.11539,2.11275,2.11275,42000000.0
2008-03-04 20:55:00,2.11273,2.11456,2.11267,2.11289,45000000.0
2008-03-04 21:00:00,2.1131,2.11492,2.11267,2.11315,50000000.0
2008-03-04 21:05:00,2.11305,2.11483,2.11191,2.11223,46000000.0
2008-03-04 21:10:00,2.11218,2.11385,2.11043,2.11104,44000000.0
2008-03-04 21:15:00,2.11166,2.11353,2.11036,2.1106,44000000.0
2008-03-04 21:20:00,2.11111,2.1128,2.11,2.11124,43000000.0
2008-03-04 21:25:00,2.11117,2.11352,2.1108,2.11187,42000000.0
2008-03-04 21:30:00,2.11201,2.11384,2.11109,2.11129,40000000.0
2008-03-04 21:35:00,2.11337,2.11405,2.11092,2.11137,38000000.0
2008-03-04 21:40:00,2.111,2.11328,2.11062,2.11154,40000000.0
2008-03-04 21:45:00,2.11083,2.11306,2.11047,2.11179,41000000.0
2008-03-04 21:50:00,2.11181,2.11418,2.11153,2.11181,40000000.0
2008-03-04 21:55:00,2.1116,2.11169,2.11032,2.11071,33000000.0
2008-03-04 22:00:00,2.11101,2.11205,2.11062,2.11185,39000000.0
2008-03-04 22:05:00,2.11158,2.1123,2.11146,2.11204,42000000.0
2008-03-04 22:10:00,2.11237,2.11237,2.11066,2.11213,47000000.0
2008-03-04 22:15:00,2.11169,2.11216,2.11013,2.11045,44000000.0
2008-03-04 22:20:00,2.11088,2.1115,2.11036,2.11128,36000000.0
2008-03-04 22:25:00,2.11171,2.112,2.11025,2.11088,42000000.0
2008-03-04 22:30:00,2.11119,2.11119,2.10992,2.11022,33000000.0
2008-03-04 22:35:00,2.11027,2.11086,2.10977,2.11016,42000000.0
2008-03-04 22:40:00,2.11059,2.11152,2.10983,2.11108,46000000.0
2008-03-04 22:45:00,2.11094,2.11141,2.11037,2.11037,45000000.0
2008-03-04 22:50:00,2.11114,2.11114,2.11018,2.1107,46000000.0
2008-03-04 22:55:00,2.11042,2.11125,2.11026,2.11093,40000000.0
2008-03-04 23:00:00,2.11052,2.11152,2.11052,2.11133,36000000.0
2008-03-04 23:05:00,2.11127,2.11206,2.1107,2.11099,40000000.0
2008-03-04 23:10:00,2.11183,2.11192,2.11083,2.11118,37000000.0
2008-03-04 23:15:00,2.1112,2.11154,2.11019,2.11096,42000000.0
2008-03-04 23:20:00,2.11146,2.11146,2.1104,2.11114,46000000.0
2008-03-04 23:25:00,2.11141,2.11142,2.11058,2.11109,36000000.0
2008-03-04 23:30:00,2.11116,2.11151,2.11062,2.11062,40000000.0
2008-03-04 23:35:00,2.11089,2.11184,2.11047,2.11136,41000000.0
2008-03-04 23:40:00,2.11167,2.11176,2.1108,2.11141,38000000.0
2008-03-04 23:45:00,2.11045,2.11205,2.11045,2.11184,44000000.0
2008-03-04 23:50:00,2.11225,2.11234,2.11143,2.11188,31000000.0
2008-03-04 23:55:00,2.1117,2.11252,2.11138,2.11166,38000000.0
2008-03-05 00:00:00,2.11171,2.11204,2.11113,2.11129,47000000.0
2008-03-05 00:05:00,2.11159,2.11206,2.11115,2.11177,40000000.0
2008-03-05 00:10:00,2.11204,2.11207,2.11096,2.11175,40000000.0
2008-03-05 00:15:00,2.11163,2.11223,2.11133,2.11189,29000000.0
2008-03-05 00:20:00,2.11238,2.11309,2.1116,2.11304,31000000.0
2008-03-05 00:25:00,2.11243,2.11305,2.11171,2.11188,42000000.0
2008-03-05 00:30:00,2.11237,2.11237,2.1105,2.11113,41000000.0
2008-03-05 00:35:00,2.11106,2.11183,2.11067,2.11085,39000000.0
2008-03-05 00:40:00,2.11104,2.11125,2.10965,2.11039,37000000.0
2008-03-05 00:45:00,2.11011,2.11155,2.11011,2.1112,35000000.0
2008-03-05 00:50:00,2.11164,2.11174,2.11041,2.11058,33000000.0
2008-03-05 00:55:00,2.11067,2.11106,2.11011,2.11054,44000000.0
2008-03-05 01:00:00,2.11066,2.11132,2.11003,2.11114,37000000.0
2008-03-05 01:05:00,2.11042,2.1118,2.11042,2.11143,40000000.0
2008-03-05 01:10:00,2.11186,2.11186,2.11082,2.11134,46000000.0
2008-03-05 01:15:00,2.11138,2.11236,2.11119,2.11213,42000000.0
2008-03-05 01:20:00,2.11238,2.11282,2.11127,2.11246,37000000.0
2008-03-05 01:25:00,2.1126,2.1132,2.11212,2.11265,42000000.0
2008-03-05 01:30:00,2.11293,2.11316,2.11235,2.11257,39000000.0
2008-03-05 01:35:00,2.11261,2.11345,2.11167,2.11219,49000000.0
2008-03-05 01:40:00,2.11236,2.11247,2.11157,2.11186,38000000.0
2008-03-05 01:45:00,2.11218,2.11269,2.11173,2.11184,45000000.0
2008-03-05 01:50:00,2.11238,2.11266,2.11141,2.11204,36000000.0
2008-03-05 01:55:00,2.11221,2.11284,2.11196,2.11277,33000000.0
2008-03-05 02:00:00,2.11245,2.11245,2.11169,2.11201,40000000.0
2008-03-05 02:05:00,2.11235,2.11273,2.11162,2.11209,29000000.0
2008-03-05 02:10:00,2.11262,2.11285,2.11185,2.11231,58000000.0
2008-03-05 02:15:00,2.11243,2.11312,2.11207,2.11226,51000000.0
2008-03-05 02:20:00,2.11251,2.11288,2.11207,2.11243,55000000.0
2008-03-05 02:25:00,2.11209,2.11215,2.11064,2.11088,38000000.0
2008-03-05 02:30:00,2.11149,2.11262,2.11097,2.11201,39000000.0
2008-03-05 02:35:00,2.11182,2.1123,2.11128,2.11196,37000000.0
2008-03-05 02:40:00,2.11207,2.1128,2.11157,2.11208,39000000.0
2008-03-05 02:45:00,2.11207,2.11207,2.11075,2.11174,36000000.0
2008-03-05 02:50:00,2.11214,2.11214,2.11059,2.11113,35000000.0
2008-03-05 02:55:00,2.11128,2.11157,2.11075,2.11097,41000000.0
2008-03-05 03:00:00,2.11143,2.11143,2.1106,2.11111,41000000.0
2008-03-05 03:05:00,2.111,2.11141,2.11069,2.11126,22000000.0
2008-03-05 03:10:00,2.11148,2.11148,2.11039,2.1111,48000000.0
2008-03-05 03:15:00,2.111,2.11149,2.11053,2.11107,38000000.0
2008-03-05 03:20:00,2.11128,2.11128,2.11052,2.11104,46000000.0
2008-03-05 03:25:00,2.11078,2.1113,2.11029,2.1109,39000000.0
2008-03-05 03:30:00,2.11133,2.11153,2.11033,2.11118,35000000.0
2008-03-05 03:35:00,2.11124,2.11144,2.11061,2.11084,34000000.0
2008-03-05 03:40:00,2.11121,2.11121,2.11,2.11,28000000.0
2008-03-05 03:45:00,2.11068,2.11099,2.10995,2.11061,43000000.0
2008-03-05 03:50:00,2.11081,2.1113,2.11029,2.11041,42000000.0
2008-03-05 03:55:00,2.11002,2.11095,2.10994,2.11029,31000000.0
2008-03-05 04:00:00,2.11019,2.11101,2.10957,2.11064,43000000.0
2008-03-05 04:05:00,2.11033,2.11081,2.11013,2.1102,40000000.0
2008-03-05 04:10:00,2.11063,2.1109,2.1101,2.1101,39000000.0
2008-03-05 04:15:00,2.11047,2.11056,2.10996,2.11024,28000000.0
2008-03-05 04:20:00,2.11003,2.11061,2.10971,2.1104,29000000.0
2008-03-05 04:25:00,2.11006,2.11053,2.10989,2.11031,32000000.0
2008-03-05 04:30:00,2.1104,2.11064,2.10994,2.11054,29000000.0
2008-03-05 04:35:00,2.11039,2.11075,2.10989,2.11057,38000000.0
2008-03-05 04:40:00,2.11054,2.11058,2.1101,2.11034,34000000.0
2008-03-05 04:45:00,2.11038,2.11064,2.10989,2.11064,49000000.0
2008-03-05 04:50:00,2.11036,2.11105,2.11036,2.11056,39000000.0
2008-03-05 04:55:00,2.11037,2.11117,2.11028,2.11114,65000000.0
2008-03-05 05:00:00,2.11142,2.11142,2.11067,2.11119,85000000.0
2008-03-05 05:05:00,2.11134,2.11171,2.11115,2.11115,70000000.0
2008-03-05 05:10:00,2.11132,2.11132,2.11078,2.1111,45000000.0
2008-03-05 05:15:00,2.1109,2.11111,2.11011,2.11031,48000000.0
2008-03-05 05:20:00,2.11076,2.11111,2.11017,2.11043,63000000.0
2008-03-05 05:25:00,2.11052,2.11124,2.11052,2.11065,63000000.0
2008-03-05 05:30:00,2.1108,2.11117,2.11038,2.11088,70000000.0
2008-03-05 05:35:00,2.11091,2.11136,2.11013,2.11029,51000000.0
2008-03-05 05:40:00,2.11067,2.11068,2.10995,2.1101,47000000.0
2008-03-05 05:45:00,2.11001,2.11076,2.10954,2.10974,56000000.0
2008-03-05 05:50:00,2.1097,2.11022,2.10929,2.10957,80000000.0
2008-03-05 05:55:00,2.10929,2.11245,2.10929,2.10959,58000000.0
2008-03-05 06:00:00,2.11003,2.11034,2.10941,2.10979,46000000.0
2008-03-05 06:05:00,2.10987,2.11014,2.10927,2.10969,71000000.0
2008-03-05 06:10:00,2.11001,2.11058,2.10903,2.10903,36000000.0
2008-03-05 06:15:00,2.10997,2.11023,2.10921,2.10964,38000000.0
2008-03-05 06:20:00,2.11008,2.1103,2.10903,2.10983,50000000.0
2008-03-05 06:25:00,2.10892,2.11013,2.10892,2.1097,35000000.0
2008-03-05 06:30:00,2.1096,2.11024,2.10947,2.10998,64000000.0
2008-03-05 06:35:00,2.11,2.11016,2.1093,2.10998,73000000.0
2008-03-05 06:40:00,2.10988,2.11084,2.10988,2.11012,73000000.0
2008-03-05 06:45:00,2.10966,2.11024,2.10957,2.1101,65000000.0
2008-03-05 06:50:00,2.11047,2.11048,2.10951,2.10962,87000000.0
2008-03-05 06:55:00,2.11036,2.11086,2.10995,2.11059,55000000.0
2008-03-05 07:00:00,2.11079,2.11097,2.1102,2.11097,78000000.0
2008-03-05 07:05:00,2.11085,2.11131,2.11,2.11058,71000000.0
2008-03-05 07:10:00,2.11084,2.11123,2.11036,2.11074,96000000.0
2008-03-05 07:15:00,2.11031,2.11134,2.11012,2.11065,153000000.0
2008-03-05 07:20:00,2.11084,2.11153,2.11026,2.11116,89000000.0
2008-03-05 07:25:00,2.11105,2.11156,2.1108,2.11135,131000000.0
2008-03-05 07:30:00,2.11159,2.1116,2.11054,2.11078,194000000.0
2008-03-05 07:35:00,2.11095,2.11101,2.10964,2.11056,140000000.0
2008-03-05 07:40:00,2.11016,2.11123,2.11,2.11039,91000000.0
2008-03-05 07:45:00,2.11021,2.1107,2.10934,2.1094,77000000.0
2008-03-05 07:50:00,2.10965,2.11026,2.10946,2.11024,130000000.0
2008-03-05 07:55:00,2.11016,2.11063,2.10944,2.10963,127000000.0
2008-03-05 08:00:00,2.11017,2.1103,2.10903,2.10921,172000000.0
2008-03-05 08:05:00,2.10945,2.10971,2.1076,2.10879,97000000.0
2008-03-05 08:10:00,2.10906,2.10958,2.10824,2.10859,155000000.0
2008-03-05 08:15:00,2.1084,2.10977,2.10839,2.10875,89000000.0
2008-03-05 08:20:00,2.1096,2.10998,2.10777,2.10957,101000000.0
2008-03-05 08:25:00,2.10979,2.11056,2.10787,2.10998,113000000.0
2008-03-05 08:30:00,2.11033,2.11076,2.1089,2.1089,252000000.0
2008-03-05 08:35:00,2.11015,2.11099,2.10992,2.11048,166000000.0
2008-03-05 08:40:00,2.10988,2.11154,2.10883,2.11082,266000000.0
2008-03-05 08:45:00,2.11042,2.11157,2.11007,2.11135,191000000.0
2008-03-05 08:50:00,2.11218,2.11348,2.1111,2.11257,299000000.0
2008-03-05 08:55:00,2.11282,2.11388,2.11054,2.11054,271000000.0
2008-03-05 09:00:00,2.11215,2.11215,2.10985,2.11126,131000000.0
2008-03-05 09:05:00,2.11085,2.1112,2.1097,2.11061,188000000.0
2008-03-05 09:10:00,2.11071,2.11083,2.10875,2.11005,192000000.0
2008-03-05 09:15:00,2.10952,2.11052,2.10799,2.11052,263000000.0
2008-03-05 09:20:00,2.11059,2.11059,2.10791,2.10875,210000000.0
2008-03-05 09:25:00,2.10865,2.11013,2.10771,2.10965,278000000.0
2008-03-05 09:30:00,2.11007,2.11009,2.1076,2.11009,244000000.0
2008-03-05 09:35:00,2.10961,2.11024,2.10739,2.10882,227000000.0
2008-03-05 09:40:00,2.10861,2.10926,2.10493,2.10713,200000000.0
2008-03-05 09:45:00,2.10698,2.10881,2.10635,2.10771,125000000.0
2008-03-05 09:50:00,2.10829,2.11019,2.10681,2.1094,298000000.0
2008-03-05 09:55:00,2.10903,2.10946,2.10796,2.10848,329000000.0
2008-03-05 10:00:00,2.10876,2.10876,2.10625,2.10774,350000000.0
2008-03-05 10:05:00,2.10787,2.10793,2.10408,2.10527,321000000.0
2008-03-05 10:10:00,2.10534,2.10604,2.10395,2.10562,136000000.0
2008-03-05 10:15:00,2.10484,2.10655,2.10429,2.10593,232000000.0
2008-03-05 10:20:00,2.10638,2.10732,2.10558,2.10592,253000000.0
2008-03-05 10:25:00,2.10562,2.10805,2.10562,2.10742,287000000.0
2008-03-05 10:30:00,2.10726,2.10852,2.10582,2.10767,271000000.0
2008-03-05 10:35:00,2.10785,2.10801,2.10515,2.1069,279000000.0
2008-03-05 10:40:00,2.10698,2.10712,2.10464,2.1065,238000000.0
2008-03-05 10:45:00,2.10666,2.10835,2.10519,2.1079,248000000.0
2008-03-05 10:50:00,2.10788,2.10824,2.10603,2.10693,203000000.0
2008-03-05 10:55:00,2.10727,2.10938,2.10706,2.10893,226000000.0
2008-03-05 11:00:00,2.10903,2.10923,2.10757,2.10803,211000000.0
2008-03-05 11:05:00,2.10837,2.10837,2.10641,2.10657,287000000.0
2008-03-05 11:10:00,2.10771,2.10828,2.10678,2.10769,304000000.0
2008-03-05 11:15:00,2.10733,2.10814,2.10636,2.10698,265000000.0
2008-03-05 11:20:00,2.10713,2.10888,2.10678,2.1081,48000000.0
2008-03-05 11:25:00,2.10797,2.10912,2.10691,2.10889,200000000.0
2008-03-05 11:30:00,2.10919,2.10928,2.10647,2.10906,267000000.0
2008-03-05 11:35:00,2.10803,2.10987,2.10803,2.10987,222000000.0
2008-03-05 11:40:00,2.10982,2.11049,2.10869,2.10955,141000000.0
2008-03-05 11:45:00,2.10934,2.10998,2.10841,2.10957,92000000.0
2008-03-05 11:50:00,2.11016,2.11078,2.10807,2.11071,195000000.0
2008-03-05 11:55:00,2.11024,2.11145,2.10882,2.11122,206000000.0
2008-03-05 12:00:00,2.1115,2.11179,2.10948,2.11094,228000000.0
2008-03-05 12:05:00,2.11073,2.11191,2.10983,2.11139,347000000.0
2008-03-05 12:10:00,2.11195,2.11207,2.11058,2.11063,343000000.0
2008-03-05 12:15:00,2.11054,2.11243,2.10964,2.11135,235000000.0
2008-03-05 12:20:00,2.11224,2.11224,2.10963,2.11107,248000000.0
2008-03-05 12:25:00,2.11073,2.11172,2.10994,2.11114,249000000.0
2008-03-05 12:30:00,2.11124,2.11242,2.11051,2.11085,182000000.0
2008-03-05 12:35:00,2.11209,2.11248,2.10951,2.11142,193000000.0
2008-03-05 12:40:00,2.11165,2.11194,2.10953,2.11031,173000000.0
2008-03-05 12:45:00,2.11052,2.11133,2.10896,2.11069,156000000.0
2008-03-05 12:50:00,2.11152,2.11152,2.10962,2.11096,171000000.0
2008-03-05 12:55:00,2.11084,2.11159,2.10973,2.11111,141000000.0
2008-03-05 13:00:00,2.11178,2.11178,2.10974,2.111,254000000.0
2008-03-05 13:05:00,2.11042,2.11117,2.1086,2.11001,135000000.0
2008-03-05 13:10:00,2.10912,2.11097,2.10885,2.11063,168000000.0
2008-03-05 13:15:00,2.11043,2.11087,2.1087,2.11011,174000000.0
2008-03-05 13:20:00,2.11044,2.11087,2.1092,2.11036,127000000.0
2008-03-05 13:25:00,2.10925,2.11094,2.10925,2.11087,162000000.0
2008-03-05 13:30:00,2.11089,2.11112,2.10944,2.11092,177000000.0
2008-03-05 13:35:00,2.11098,2.1112,2.1095,2.11043,130000000.0
2008-03-05 13:40:00,2.11075,2.11075,2.10931,2.11019,108000000.0
2008-03-05 13:45:00,2.11,2.11088,2.10833,2.11034,155000000.0
2008-03-05 13:50:00,2.11064,2.11129,2.10939,2.11119,186000000.0
2008-03-05 13:55:00,2.11087,2.11159,2.11014,2.11123,169000000.0
2008-03-05 14:00:00,2.1111,2.11133,2.1089,2.11022,181000000.0
2008-03-05 14:05:00,2.11027,2.11146,2.10907,2.1114,237000000.0
2008-03-05 14:10:00,2.11124,2.11148,2.10979,2.11123,240000000.0
2008-03-05 14:15:00,2.11112,2.11125,2.10987,2.11074,190000000.0
2008-03-05 14:20:00,2.11114,2.11114,2.10874,2.10984,253000000.0
2008-03-05 14:25:00,2.11004,2.11046,2.1091,2.11025,234000000.0
2008-03-05 14:30:00,2.11052,2.1109,2.10893,2.1105,217000000.0
2008-03-05 14:35:00,2.10963,2.11061,2.10916,2.10943,156000000.0
2008-03-05 14:40:00,2.11086,2.111,2.10929,2.11061,240000000.0
2008-03-05 14:45:00,2.11044,2.11153,2.11039,2.11071,177000000.0
2008-03-05 14:50:00,2.11163,2.11163,2.11051,2.11083,136000000.0
2008-03-05 14:55:00,2.11035,2.11167,2.10961,2.11143,145000000.0
2008-03-05 15:00:00,2.11109,2.112,2.1097,2.11142,100000000.0
2008-03-05 15:05:00,2.11119,2.11259,2.11085,2.11225,220000000.0
2008-03-05 15:10:00,2.11213,2.11263,2.1109,2.11202,52000000.0
2008-03-05 15:15:00,2.11266,2.11467,2.11186,2.11222,42000000.0
2008-03-05 15:20:00,2.11336,2.11387,2.11128,2.1129,42000000.0
2008-03-05 15:25:00,2.11298,2.11404,2.1119,2.11305,44000000.0
2008-03-05 15:30:00,2.11318,2.11375,2.11193,2.11369,41000000.0
2008-03-05 15:35:00,2.11248,2.11595,2.11201,2.11386,50000000.0
2008-03-05 15:40:00,2.11576,2.11764,2.11229,2.11687,49000000.0
2008-03-05 15:45:00,2.11628,2.11744,2.11386,2.11674,50000000.0
2008-03-05 15:50:00,2.11695,2.11709,2.11568,2.11688,48000000.0
2008-03-05 15:55:00,2.11714,2.1177,2.116,2.11638,44000000.0
2008-03-05 16:00:00,2.11675,2.11675,2.11417,2.11483,38000000.0
2008-03-05 16:05:00,2.11556,2.1172,2.11546,2.11651,47000000.0
2008-03-05 16:10:00,2.11691,2.11805,2.11607,2.11639,36000000.0
2008-03-05 16:15:00,2.11662,2.11739,2.11543,2.11611,45000000.0
2008-03-05 16:20:00,2.11667,2.11667,2.11419,2.1153,45000000.0
2008-03-05 16:25:00,2.11622,2.11635,2.11422,2.11562,42000000.0
2008-03-05 16:30:00,2.11585,2.11644,2.11386,2.11644,51000000.0
2008-03-05 16:35:00,2.11609,2.11627,2.11418,2.11578,46000000.0
2008-03-05 16:40:00,2.11616,2.11616,2.11426,2.11539,46000000.0
2008-03-05 16:45:00,2.11563,2.11717,2.11485,2.11681,46000000.0
2008-03-05 16:50:00,2.11684,2.11709,2.11515,2.11649,39000000.0
2008-03-05 16:55:00,2.11685,2.11685,2.11555,2.11666,42000000.0
2008-03-05 17:00:00,2.11653,2.11676,2.11406,2.11457,42000000.0
2008-03-05 17:05:00,2.11465,2.11489,2.11302,2.11423,45000000.0
2008-03-05 17:10:00,2.11377,2.11513,2.11344,2.1141,46000000.0
2008-03-05 17:15:00,2.11293,2.11435,2.11201,2.11283,40000000.0
2008-03-05 17:20:00,2.11345,2.11457,2.11194,2.11346,41000000.0
2008-03-05 17:25:00,2.11373,2.11567,2.11161,2.11381,41000000.0
2008-03-05 17:30:00,2.11653,2.11854,2.11276,2.11559,49000000.0
2008-03-05 17:35:00,2.11659,2.11766,2.11331,2.11766,40000000.0
2008-03-05 17:40:00,2.11759,2.12026,2.11434,2.11752,49000000.0
2008-03-05 17:45:00,2.11981,2.11984,2.11645,2.11747,43000000.0
2008-03-05 17:50:00,2.12065,2.12065,2.11653,2.11821,42000000.0
2008-03-05 17:55:00,2.11902,2.1203,2.11601,2.1203,44000000.0
2008-03-05 18:00:00,2.12007,2.12078,2.11848,2.1201,39000000.0
2008-03-05 18:05:00,2.11947,2.12081,2.11847,2.11991,48000000.0
2008-03-05 18:10:00,2.12049,2.12097,2.11807,2.12061,42000000.0
2008-03-05 18:15:00,2.11987,2.12307,2.11798,2.12224,45000000.0
2008-03-05 18:20:00,2.12132,2.12449,2.12066,2.12255,42000000.0
2008-03-05 18:25:00,2.12181,2.12247,2.11918,2.12183,48000000.0
2008-03-05 18:30:00,2.12139,2.12166,2.11898,2.12121,48000000.0
2008-03-05 18:35:00,2.12087,2.12288,2.12061,2.12156,45000000.0
2008-03-05 18:40:00,2.12114,2.12357,2.12048,2.12122,42000000.0
2008-03-05 18:45:00,2.12062,2.12158,2.12002,2.1203,39000000.0
2008-03-05 18:50:00,2.12046,2.12185,2.11988,2.12161,44000000.0
2008-03-05 18:55:00,2.12107,2.12203,2.12034,2.12064,40000000.0
2008-03-05 19:00:00,2.1214,2.12223,2.11983,2.12189,39000000.0
2008-03-05 19:05:00,2.12215,2.12275,2.12039,2.12249,44000000.0
2008-03-05 19:10:00,2.12209,2.12255,2.12134,2.12158,48000000.0
2008-03-05 19:15:00,2.12225,2.12256,2.12131,2.12201,42000000.0
2008-03-05 19:20:00,2.12235,2.12292,2.1214,2.12229,42000000.0
2008-03-05 19:25:00,2.1225,2.12275,2.12162,2.12173,41000000.0
2008-03-05 19:30:00,2.12201,2.1231,2.12188,2.12193,42000000.0
2008-03-05 19:35:00,2.12233,2.12317,2.12126,2.12254,43000000.0
2008-03-05 19:40:00,2.12282,2.12313,2.12213,2.12313,41000000.0
2008-03-05 19:45:00,2.12288,2.12305,2.12165,2.12244,41000000.0
2008-03-05 19:50:00,2.12244,2.12263,2.12165,2.12228,39000000.0
2008-03-05 19:55:00,2.12248,2.12292,2.12179,2.12226,38000000.0
2008-03-05 20:00:00,2.12224,2.12258,2.12157,2.12192,44000000.0
2008-03-05 20:05:00,2.12208,2.12271,2.12196,2.12227,44000000.0
2008-03-05 20:10:00,2.12204,2.12277,2.12204,2.12245,39000000.0
2008-03-05 20:15:00,2.12206,2.12285,2.12144,2.12253,50000000.0
2008-03-05 20:20:00,2.12318,2.12343,2.12261,2.12276,44000000.0
2008-03-05 20:25:00,2.12267,2.12328,2.12242,2.12272,50000000.0
2008-03-05 20:30:00,2.12336,2.12336,2.12213,2.12213,40000000.0
2008-03-05 20:35:00,2.1218,2.12195,2.12048,2.121,42000000.0
2008-03-05 20:40:00,2.12153,2.12172,2.12063,2.12076,36000000.0
2008-03-05 20:45:00,2.12093,2.121,2.11919,2.1194,43000000.0
2008-03-05 20:50:00,2.11931,2.12006,2.11794,2.11981,42000000.0
2008-03-05 20:55:00,2.11914,2.12025,2.11889,2.1202,45000000.0
2008-03-05 21:00:00,2.12037,2.12073,2.11957,2.11995,47000000.0
2008-03-05 21:05:00,2.11989,2.12069,2.11942,2.12041,46000000.0
2008-03-05 21:10:00,2.12015,2.12033,2.11905,2.1191,47000000.0
2008-03-05 21:15:00,2.11901,2.11983,2.11843,2.11899,42000000.0
2008-03-05 21:20:00,2.11954,2.11954,2.1181,2.11869,43000000.0
2008-03-05 21:25:00,2.11863,2.11946,2.11819,2.11915,43000000.0
2008-03-05 21:30:00,2.11927,2.11963,2.11852,2.11915,40000000.0
2008-03-05 21:35:00,2.1187,2.11897,2.11824,2.11885,43000000.0
2008-03-05 21:40:00,2.11877,2.11918,2.11802,2.11861,40000000.0
2008-03-05 21:45:00,2.11903,2.11912,2.11825,2.11837,41000000.0
2008-03-05 21:50:00,2.1187,2.11907,2.11804,2.11857,40000000.0
2008-03-05 21:55:00,2.11853,2.11982,2.1184,2.11896,41000000.0
2008-03-05 22:00:00,2.11928,2.11943,2.11859,2.11943,39000000.0
2008-03-05 22:05:00,2.11926,2.12064,2.11926,2.12012,38000000.0
2008-03-05 22:10:00,2.12015,2.12015,2.1189,2.11936,47000000.0
2008-03-05 22:15:00,2.11949,2.12035,2.1194,2.12035,36000000.0
2008-03-05 22:20:00,2.1197,2.12001,2.11878,2.11902,34000000.0
2008-03-05 22:25:00,2.11988,2.12016,2.11892,2.11932,42000000.0
2008-03-05 22:30:00,2.11918,2.1214,2.11875,2.11937,35000000.0
2008-03-05 22:35:00,2.11936,2.11986,2.1188,2.11913,42000000.0
2008-03-05 22:40:00,2.11963,2.12007,2.11925,2.11987,38000000.0
2008-03-05 22:45:00,2.11935,2.11968,2.11885,2.11905,45000000.0
2008-03-05 22:50:00,2.11973,2.11973,2.11863,2.11909,46000000.0
2008-03-05 22:55:00,2.11907,2.11965,2.11866,2.11932,40000000.0
2008-03-05 23:00:00,2.11898,2.11993,2.11898,2.11911,36000000.0
2008-03-05 23:05:00,2.11908,2.1196,2.11851,2.1188,40000000.0
2008-03-05 23:10:00,2.11999,2.11999,2.11857,2.11904,36000000.0
2008-03-05 23:15:00,2.11941,2.11996,2.11874,2.11982,42000000.0
2008-03-05 23:20:00,2.12042,2.12042,2.11953,2.1199,46000000.0
2008-03-05 23:25:00,2.11969,2.1209,2.11969,2.12082,43000000.0
2008-03-05 23:30:00,2.12058,2.12075,2.11917,2.11917,40000000.0
2008-03-05 23:35:00,2.11923,2.12034,2.11895,2.11983,41000000.0
2008-03-05 23:40:00,2.11999,2.12001,2.11908,2.11956,38000000.0
2008-03-05 23:45:00,2.11864,2.11978,2.11864,2.11907,44000000.0
2008-03-05 23:50:00,2.11948,2.11957,2.11861,2.11933,42000000.0
2008-03-05 23:55:00,2.11911,2.12216,2.11859,2.11906,31000000.0
2008-03-06 00:00:00,2.11968,2.11968,2.11841,2.11876,47000000.0
2008-03-06 00:05:00,2.11893,2.11959,2.11849,2.11958,40000000.0
2008-03-06 00:10:00,2.12005,2.12024,2.11909,2.12022,38000000.0
2008-03-06 00:15:00,2.11941,2.11992,2.11892,2.11928,34000000.0
2008-03-06 00:20:00,2.11964,2.12014,2.11903,2.11993,22000000.0
2008-03-06 00:25:00,2.11976,2.12035,2.11911,2.11967,42000000.0
2008-03-06 00:30:00,2.12032,2.12115,2.11965,2.12086,33000000.0
2008-03-06 00:35:00,2.12064,2.12136,2.12032,2.12071,43000000.0
2008-03-06 00:40:00,2.12132,2.12138,2.12041,2.12083,32000000.0
2008-03-06 00:45:00,2.12069,2.12103,2.12026,2.12069,32000000.0
2008-03-06 00:50:00,2.12101,2.12111,2.12021,2.12076,44000000.0
2008-03-06 00:55:00,2.12116,2.12116,2.12017,2.12072,28000000.0
2008-03-06 01:00:00,2.12067,2.12113,2.11965,2.12072,37000000.0
2008-03-06 01:05:00,2.12069,2.12212,2.12069,2.12139,30000000.0
2008-03-06 01:10:00,2.12175,2.1221,2.12122,2.12202,36000000.0
2008-03-06 01:15:00,2.12201,2.12242,2.12139,2.12145,42000000.0
2008-03-06 01:20:00,2.12184,2.12184,2.12055,2.12128,40000000.0
2008-03-06 01:25:00,2.12138,2.12171,2.12041,2.12059,42000000.0
2008-03-06 01:30:00,2.1211,2.1211,2.12003,2.1205,38000000.0
2008-03-06 01:35:00,2.12022,2.12091,2.1189,2.11997,49000000.0
2008-03-06 01:40:00,2.12023,2.12066,2.11958,2.11994,38000000.0
2008-03-06 01:45:00,2.1202,2.12038,2.11972,2.11991,37000000.0
2008-03-06 01:50:00,2.12014,2.12115,2.11984,2.1209,43000000.0
2008-03-06 01:55:00,2.12089,2.12138,2.12021,2.12076,33000000.0
2008-03-06 02:00:00,2.12158,2.12158,2.12018,2.1203,39000000.0
2008-03-06 02:05:00,2.12067,2.12067,2.11985,2.12006,40000000.0
2008-03-06 02:10:00,2.12061,2.12076,2.11989,2.12042,58000000.0
2008-03-06 02:15:00,2.12021,2.1206,2.11984,2.12043,55000000.0
2008-03-06 02:20:00,2.12049,2.12057,2.11906,2.11977,55000000.0
2008-03-06 02:25:00,2.11962,2.1205,2.11962,2.11977,38000000.0
2008-03-06 02:30:00,2.12039,2.12045,2.11925,2.11963,39000000.0
2008-03-06 02:35:00,2.1197,2.12007,2.11886,2.11963,37000000.0
2008-03-06 02:40:00,2.1196,2.12025,2.11914,2.12003,39000000.0
2008-03-06 02:45:00,2.12013,2.12062,2.11964,2.11997,36000000.0
2008-03-06 02:50:00,2.12008,2.12022,2.11888,2.11986,37000000.0
2008-03-06 02:55:00,2.11978,2.12204,2.11876,2.12146,41000000.0
2008-03-06 03:00:00,2.12117,2.12121,2.12008,2.12039,41000000.0
2008-03-06 03:05:00,2.12016,2.12059,2.11962,2.12014,38000000.0
2008-03-06 03:10:00,2.12051,2.12071,2.11965,2.12053,48000000.0
2008-03-06 03:15:00,2.12035,2.12043,2.11916,2.11988,30000000.0
2008-03-06 03:20:00,2.12013,2.12028,2.1196,2.11993,36000000.0
2008-03-06 03:25:00,2.11981,2.12027,2.11901,2.11974,32000000.0
2008-03-06 03:30:00,2.12027,2.12027,2.11896,2.11976,35000000.0
2008-03-06 03:35:00,2.11946,2.12024,2.11884,2.11978,35000000.0
2008-03-06 03:40:00,2.12009,2.12014,2.11898,2.11898,35000000.0
2008-03-06 03:45:00,2.11956,2.12027,2.11915,2.11981,43000000.0
2008-03-06 03:50:00,2.12,2.12042,2.11947,2.12017,42000000.0
2008-03-06 03:55:00,2.12061,2.12061,2.11968,2.12045,32000000.0
2008-03-06 04:00:00,2.12044,2.12048,2.11963,2.11989,43000000.0
2008-03-06 04:05:00,2.11992,2.12024,2.11939,2.11948,40000000.0
2008-03-06 04:10:00,2.11982,2.12033,2.11954,2.11994,39000000.0
2008-03-06 04:15:00,2.11997,2.12006,2.11925,2.11941,43000000.0
2008-03-06 04:20:00,2.11959,2.1198,2.11886,2.1193,39000000.0
2008-03-06 04:25:00,2.11872,2.11962,2.11872,2.11945,42000000.0
2008-03-06 04:30:00,2.11946,2.11954,2.11858,2.11883,40000000.0
2008-03-06 04:35:00,2.11883,2.11934,2.11868,2.11879,36000000.0
2008-03-06 04:40:00,2.11895,2.11913,2.11824,2.11856,45000000.0
2008-03-06 04:45:00,2.11889,2.11889,2.11777,2.11819,49000000.0
2008-03-06 04:50:00,2.11822,2.11955,2.11822,2.11911,39000000.0
2008-03-06 04:55:00,2.11896,2.11958,2.11883,2.11935,65000000.0
2008-03-06 05:00:00,2.11984,2.11987,2.11908,2.1198,85000000.0
2008-03-06 05:05:00,2.11911,2.11937,2.11883,2.11906,69000000.0
2008-03-06 05:10:00,2.11946,2.11952,2.11835,2.11852,68000000.0
2008-03-06 05:15:00,2.11869,2.11933,2.11851,2.11898,48000000.0
2008-03-06 05:20:00,2.11928,2.11928,2.11833,2.11869,63000000.0
2008-03-06 05:25:00,2.11868,2.11898,2.11854,2.11867,56000000.0
2008-03-06 05:30:00,2.11913,2.11913,2.11796,2.11845,77000000.0
2008-03-06 05:35:00,2.11818,2.11887,2.11803,2.11828,47000000.0
2008-03-06 05:40:00,2.11844,2.11844,2.11793,2.11817,43000000.0
2008-03-06 05:45:00,2.11885,2.11885,2.11754,2.11788,53000000.0
2008-03-06 05:50:00,2.11792,2.11854,2.11766,2.11849,82000000.0
2008-03-06 05:55:00,2.11801,2.1205,2.11778,2.11778,48000000.0
2008-03-06 06:00:00,2.11828,2.1183,2.11769,2.11792,49000000.0
2008-03-06 06:05:00,2.11795,2.11904,2.11767,2.1188,74000000.0
2008-03-06 06:10:00,2.11926,2.11936,2.11815,2.11815,36000000.0
2008-03-06 06:15:00,2.1189,2.11953,2.11793,2.11808,46000000.0
2008-03-06 06:20:00,2.11903,2.11913,2.11801,2.11859,50000000.0
2008-03-06 06:25:00,2.11834,2.11914,2.11807,2.11827,44000000.0
2008-03-06 06:30:00,2.11848,2.11917,2.11822,2.11893,98000000.0
2008-03-06 06:35:00,2.11831,2.11921,2.11831,2.11854,87000000.0
2008-03-06 06:40:00,2.11899,2.11908,2.11827,2.11873,65000000.0
2008-03-06 06:45:00,2.11877,2.11939,2.11875,2.11924,65000000.0
2008-03-06 06:50:00,2.11907,2.11944,2.11851,2.11909,87000000.0
2008-03-06 06:55:00,2.1188,2.11906,2.11839,2.11892,40000000.0
2008-03-06 07:00:00,2.11909,2.11948,2.11863,2.11919,78000000.0
2008-03-06 07:05:00,2.11904,2.11943,2.11869,2.11901,71000000.0
2008-03-06 07:10:00,2.11914,2.11954,2.11872,2.11903,89000000.0
2008-03-06 07:15:00,2.11843,2.1194,2.1184,2.1184,153000000.0
2008-03-06 07:20:00,2.11821,2.11927,2.11808,2.11853,89000000.0
2008-03-06 07:25:00,2.11827,2.12018,2.11819,2.12005,131000000.0
2008-03-06 07:30:00,2.1203,2.12109,2.11969,2.12046,194000000.0
2008-03-06 07:35:00,2.12058,2.12132,2.11986,2.12082,140000000.0
2008-03-06 07:40:00,2.12061,2.12135,2.11991,2.12038,91000000.0
2008-03-06 07:45:00,2.12048,2.12092,2.12005,2.12046,77000000.0
2008-03-06 07:50:00,2.12091,2.12128,2.12017,2.12077,130000000.0
2008-03-06 07:55:00,2.12109,2.12154,2.12074,2.1209,127000000.0
2008-03-06 08:00:00,2.1215,2.12154,2.12028,2.12068,172000000.0
2008-03-06 08:05:00,2.12033,2.12203,2.12007,2.12135,97000000.0
2008-03-06 08:10:00,2.12158,2.12209,2.1206,2.12178,150000000.0
2008-03-06 08:15:00,2.1215,2.12227,2.121,2.12117,89000000.0
2008-03-06 08:20:00,2.12187,2.12206,2.12047,2.12105,101000000.0
2008-03-06 08:25:00,2.12107,2.1219,2.11968,2.12128,113000000.0
2008-03-06 08:30:00,2.12122,2.12193,2.12017,2.12125,252000000.0
2008-03-06 08:35:00,2.12135,2.12228,2.12042,2.12183,166000000.0
2008-03-06 08:40:00,2.12173,2.12173,2.11849,2.11988,266000000.0
2008-03-06 08:45:00,2.11962,2.12057,2.11927,2.11927,191000000.0
2008-03-06 08:50:00,2.11979,2.12062,2.119,2.11995,299000000.0
2008-03-06 08:55:00,2.12013,2.12086,2.11867,2.12086,271000000.0
2008-03-06 09:00:00,2.12101,2.12121,2.1194,2.12051,131000000.0
2008-03-06 09:05:00,2.12055,2.12055,2.11866,2.11962,188000000.0
2008-03-06 09:10:00,2.11981,2.12044,2.11854,2.12035,192000000.0
2008-03-06 09:15:00,2.12018,2.12097,2.1183,2.11928,263000000.0
2008-03-06 09:20:00,2.1199,2.1199,2.11678,2.11924,210000000.0
2008-03-06 09:25:00,2.11889,2.12007,2.11695,2.11868,278000000.0
2008-03-06 09:30:00,2.11902,2.11944,2.11793,2.11938,244000000.0
2008-03-06 09:35:00,2.11918,2.11975,2.11809,2.1184,227000000.0
2008-03-06 09:40:00,2.11931,2.12085,2.118,2.12085,200000000.0
2008-03-06 09:45:00,2.11852,2.12086,2.11852,2.12052,125000000.0
2008-03-06 09:50:00,2.12051,2.12085,2.11781,2.11941,298000000.0
2008-03-06 09:55:00,2.119,2.12044,2.11865,2.12004,329000000.0
2008-03-06 10:00:00,2.12012,2.12259,2.11811,2.12142,350000000.0
2008-03-06 10:05:00,2.12179,2.12303,2.1202,2.1222,321000000.0
2008-03-06 10:10:00,2.12238,2.12398,2.12133,2.12348,136000000.0
2008-03-06 10:15:00,2.12331,2.12407,2.12169,2.12273,232000000.0
2008-03-06 10:20:00,2.12322,2.12326,2.12093,2.12266,253000000.0
2008-03-06 10:25:00,2.12257,2.12344,2.11943,2.12204,287000000.0
2008-03-06 10:30:00,2.12312,2.12412,2.12041,2.12384,271000000.0
2008-03-06 10:35:00,2.12428,2.12467,2.12246,2.12296,279000000.0
2008-03-06 10:40:00,2.12345,2.12587,2.12059,2.12495,238000000.0
2008-03-06 10:45:00,2.12499,2.12509,2.12291,2.12472,248000000.0
2008-03-06 10:50:00,2.12522,2.12545,2.12398,2.1246,203000000.0
2008-03-06 10:55:00,2.12462,2.12525,2.12295,2.12488,226000000.0
2008-03-06 11:00:00,2.12496,2.12545,2.12385,2.12458,211000000.0
2008-03-06 11:05:00,2.12498,2.1251,2.1225,2.12391,287000000.0
2008-03-06 11:10:00,2.12501,2.12501,2.12189,2.12361,304000000.0
2008-03-06 11:15:00,2.12378,2.12468,2.12292,2.12468,265000000.0
2008-03-06 11:20:00,2.12516,2.12516,2.12285,2.1243,48000000.0
2008-03-06 11:25:00,2.12364,2.12428,2.121,2.12338,200000000.0
2008-03-06 11:30:00,2.12329,2.12405,2.12104,2.12373,267000000.0
2008-03-06 11:35:00,2.1236,2.12386,2.12115,2.12238,222000000.0
2008-03-06 11:40:00,2.12211,2.12328,2.12128,2.12239,141000000.0
2008-03-06 11:45:00,2.12274,2.12407,2.12178,2.12312,92000000.0
2008-03-06 11:50:00,2.12348,2.12404,2.12277,2.12313,195000000.0
2008-03-06 11:55:00,2.12319,2.12379,2.12175,2.12282,206000000.0
2008-03-06 12:00:00,2.12267,2.1249,2.12183,2.12441,228000000.0
2008-03-06 12:05:00,2.12485,2.12582,2.12254,2.12523,347000000.0
2008-03-06 12:10:00,2.12534,2.12569,2.12258,2.12489,343000000.0
2008-03-06 12:15:00,2.12491,2.12572,2.12304,2.12529,235000000.0
2008-03-06 12:20:00,2.12551,2.12551,2.12094,2.12389,248000000.0
2008-03-06 12:25:00,2.12453,2.12453,2.12193,2.12304,249000000.0
2008-03-06 12:30:00,2.12339,2.12365,2.1218,2.12307,182000000.0
2008-03-06 12:35:00,2.12325,2.1238,2.12181,2.12333,193000000.0
2008-03-06 12:40:00,2.12296,2.12392,2.12121,2.12286,173000000.0
2008-03-06 12:45:00,2.12248,2.12371,2.12089,2.12249,156000000.0
2008-03-06 12:50:00,2.12247,2.12313,2.12121,2.12215,171000000.0
2008-03-06 12:55:00,2.12251,2.12259,2.11997,2.12125,141000000.0
2008-03-06 13:00:00,2.12202,2.12246,2.11995,2.12225,254000000.0
2008-03-06 13:05:00,2.12022,2.12234,2.12022,2.12158,135000000.0
2008-03-06 13:10:00,2.12104,2.12321,2.12039,2.12264,168000000.0
2008-03-06 13:15:00,2.12311,2.12343,2.12067,2.12258,174000000.0
2008-03-06 13:20:00,2.12242,2.12299,2.1208,2.12238,127000000.0
2008-03-06 13:25:00,2.12251,2.12314,2.12132,2.12189,162000000.0
2008-03-06 13:30:00,2.12291,2.12314,2.12091,2.1231,177000000.0
2008-03-06 13:35:00,2.12191,2.12307,2.12186,2.12298,130000000.0
2008-03-06 13:40:00,2.12301,2.12307,2.12136,2.12248,108000000.0
2008-03-06 13:45:00,2.12207,2.12289,2.12082,2.12213,155000000.0
2008-03-06 13:50:00,2.12278,2.12287,2.12152,2.12225,186000000.0
2008-03-06 13:55:00,2.12182,2.12253,2.1209,2.12146,169000000.0
2008-03-06 14:00:00,2.1218,2.12323,2.11996,2.1219,181000000.0
2008-03-06 14:05:00,2.12188,2.1229,2.1209,2.12276,237000000.0
2008-03-06 14:10:00,2.12311,2.12397,2.1209,2.12214,240000000.0
2008-03-06 14:15:00,2.12218,2.1225,2.12069,2.12209,190000000.0
2008-03-06 14:20:00,2.12214,2.12337,2.11993,2.12309,253000000.0
2008-03-06 14:25:00,2.12308,2.12354,2.12151,2.12193,234000000.0
2008-03-06 14:30:00,2.1219,2.12343,2.12012,2.12331,217000000.0
2008-03-06 14:35:00,2.12326,2.12347,2.12107,2.12273,162000000.0
2008-03-06 14:40:00,2.12297,2.12332,2.12151,2.12304,240000000.0
2008-03-06 14:45:00,2.12254,2.12406,2.12003,2.1225,177000000.0
2008-03-06 14:50:00,2.12275,2.12317,2.1205,2.12187,134000000.0
2008-03-06 14:55:00,2.12209,2.1226,2.12047,2.12131,145000000.0
2008-03-06 15:00:00,2.1213,2.12166,2.11865,2.12122,100000000.0
2008-03-06 15:05:00,2.12121,2.12196,2.11928,2.1215,220000000.0
2008-03-06 15:10:00,2.12155,2.12241,2.12091,2.12162,52000000.0
2008-03-06 15:15:00,2.12143,2.12219,2.12077,2.12124,42000000.0
2008-03-06 15:20:00,2.12119,2.12196,2.1195,2.12064,42000000.0
2008-03-06 15:25:00,2.12051,2.1216,2.12018,2.12032,44000000.0
2008-03-06 15:30:00,2.12055,2.12124,2.11917,2.12014,41000000.0
2008-03-06 15:35:00,2.11903,2.12232,2.11886,2.1205,50000000.0
2008-03-06 15:40:00,2.12068,2.1229,2.11774,2.1214,49000000.0
2008-03-06 15:45:00,2.12028,2.12234,2.11742,2.12161,50000000.0
2008-03-06 15:50:00,2.12253,2.12266,2.11863,2.12141,48000000.0
2008-03-06 15:55:00,2.12193,2.12692,2.12044,2.12594,44000000.0
2008-03-06 16:00:00,2.12456,2.12591,2.12057,2.12372,38000000.0
2008-03-06 16:05:00,2.12471,2.12764,2.12093,2.12705,47000000.0
2008-03-06 16:10:00,2.12836,2.129,2.12227,2.12685,39000000.0
2008-03-06 16:15:00,2.12793,2.1292,2.12231,2.12739,45000000.0
2008-03-06 16:20:00,2.12724,2.12769,2.12139,2.12601,45000000.0
2008-03-06 16:25:00,2.12408,2.12711,2.12264,2.1256,42000000.0
2008-03-06 16:30:00,2.12607,2.12674,2.12442,2.1254,51000000.0
2008-03-06 16:35:00,2.12652,2.12728,2.12375,2.12615,46000000.0
2008-03-06 16:40:00,2.12761,2.1279,2.12439,2.12628,46000000.0
2008-03-06 16:45:00,2.12576,2.12722,2.12537,2.12619,46000000.0
2008-03-06 16:50:00,2.12699,2.1285,2.12559,2.12588,39000000.0
2008-03-06 16:55:00,2.12538,2.12837,2.12457,2.1283,42000000.0
2008-03-06 17:00:00,2.12674,2.12846,2.12581,2.12658,42000000.0
2008-03-06 17:05:00,2.12693,2.12783,2.12573,2.12672,45000000.0
2008-03-06 17:10:00,2.12684,2.12711,2.1256,2.12704,46000000.0
2008-03-06 17:15:00,2.12692,2.12821,2.12517,2.12801,40000000.0
2008-03-06 17:20:00,2.1288,2.1288,2.12576,2.12639,41000000.0
2008-03-06 17:25:00,2.12653,2.12753,2.12542,2.12644,41000000.0
2008-03-06 17:30:00,2.12686,2.12739,2.12563,2.12676,49000000.0
2008-03-06 17:35:00,2.12668,2.1274,2.1255,2.12643,40000000.0
2008-03-06 17:40:00,2.12715,2.12876,2.12578,2.12701,49000000.0
2008-03-06 17:45:00,2.1283,2.12839,2.12602,2.12667,43000000.0
2008-03-06 17:50:00,2.12756,2.1277,2.12544,2.1277,42000000.0
2008-03-06 17:55:00,2.12753,2.12856,2.12524,2.12793,44000000.0
2008-03-06 18:00:00,2.12773,2.12901,2.12483,2.12519,39000000.0
2008-03-06 18:05:00,2.12755,2.1288,2.12325,2.12822,48000000.0
2008-03-06 18:10:00,2.12713,2.12816,2.12437,2.12729,42000000.0
2008-03-06 18:15:00,2.12714,2.12793,2.12507,2.12578,45000000.0
2008-03-06 18:20:00,2.12596,2.12783,2.12573,2.12764,42000000.0
2008-03-06 18:25:00,2.12689,2.12973,2.12618,2.12924,48000000.0
2008-03-06 18:30:00,2.12791,2.12953,2.12628,2.12823,48000000.0
2008-03-06 18:35:00,2.12865,2.12878,2.12639,2.12878,45000000.0
2008-03-06 18:40:00,2.12877,2.12928,2.12689,2.12928,42000000.0
2008-03-06 18:45:00,2.12924,2.12934,2.12651,2.12705,39000000.0
2008-03-06 18:50:00,2.12892,2.12892,2.12612,2.12684,44000000.0
2008-03-06 18:55:00,2.12778,2.12802,2.12605,2.1271,40000000.0
2008-03-06 19:00:00,2.12722,2.1273,2.12566,2.12707,39000000.0
2008-03-06 19:05:00,2.12692,2.12772,2.12522,2.12722,44000000.0
2008-03-06 19:10:00,2.1275,2.12816,2.12649,2.12649,48000000.0
2008-03-06 19:15:00,2.12815,2.12815,2.12648,2.12695,42000000.0
2008-03-06 19:20:00,2.12696,2.12744,2.12628,2.12682,42000000.0
2008-03-06 19:25:00,2.1266,2.12851,2.1266,2.12789,41000000.0
2008-03-06 19:30:00,2.12812,2.12895,2.12757,2.1278,42000000.0
2008-03-06 19:35:00,2.12755,2.12878,2.12619,2.12747,43000000.0
2008-03-06 19:40:00,2.12818,2.12822,2.12643,2.12705,41000000.0
2008-03-06 19:45:00,2.12693,2.12903,2.12687,2.1287,41000000.0
2008-03-06 19:50:00,2.12887,2.12965,2.12766,2.1284,39000000.0
2008-03-06 19:55:00,2.12848,2.1291,2.12643,2.12882,46000000.0
2008-03-06 20:00:00,2.12943,2.12967,2.12631,2.12848,44000000.0
2008-03-06 20:05:00,2.12874,2.12905,2.12661,2.12792,44000000.0
2008-03-06 20:10:00,2.12897,2.1293,2.12631,2.12913,39000000.0
2008-03-06 20:15:00,2.1289,2.12919,2.12648,2.1285,49000000.0
2008-03-06 20:20:00,2.12859,2.129,2.12675,2.12766,44000000.0
2008-03-06 20:25:00,2.1275,2.12937,2.12728,2.12834,50000000.0
2008-03-06 20:30:00,2.12875,2.12946,2.12817,2.12917,40000000.0
2008-03-06 20:35:00,2.1285,2.12959,2.1285,2.12899,42000000.0
2008-03-06 20:40:00,2.12988,2.1303,2.12934,2.12958,38000000.0
2008-03-06 20:45:00,2.12985,2.12995,2.12906,2.12979,43000000.0
2008-03-06 20:50:00,2.12982,2.13014,2.12897,2.12897,42000000.0
2008-03-06 20:55:00,2.12925,2.12984,2.12903,2.12945,45000000.0
2008-03-06 21:00:00,2.12975,2.12992,2.12902,2.12954,47000000.0
2008-03-06 21:05:00,2.12954,2.12988,2.12891,2.12922,46000000.0
2008-03-06 21:10:00,2.12952,2.12974,2.12864,2.12959,42000000.0
2008-03-06 21:15:00,2.12963,2.1297,2.12867,2.12893,41000000.0
2008-03-06 21:20:00,2.12905,2.12925,2.12846,2.12896,43000000.0
2008-03-06 21:25:00,2.12913,2.12913,2.12777,2.12777,39000000.0
2008-03-06 21:30:00,2.12822,2.12877,2.12798,2.12843,39000000.0
2008-03-06 21:35:00,2.1284,2.12906,2.12781,2.129,38000000.0
2008-03-06 21:40:00,2.12884,2.12902,2.12805,2.12887,40000000.0
2008-03-06 21:45:00,2.12905,2.13,2.12894,2.1296,43000000.0
2008-03-06 21:50:00,2.12993,2.13004,2.1293,2.12979,40000000.0
2008-03-06 21:55:00,2.12951,2.13022,2.12925,2.12988,41000000.0
2008-03-06 22:00:00,2.12971,2.13011,2.12893,2.1293,39000000.0
2008-03-06 22:05:00,2.12875,2.12928,2.12817,2.1291,38000000.0
2008-03-06 22:10:00,2.12974,2.13032,2.12915,2.12977,47000000.0
2008-03-06 22:15:00,2.13003,2.13153,2.13003,2.1307,44000000.0
2008-03-06 22:20:00,2.13088,2.1317,2.13084,2.13148,45000000.0
2008-03-06 22:25:00,2.13116,2.13144,2.13024,2.13128,42000000.0
2008-03-06 22:30:00,2.13175,2.13175,2.13082,2.13142,30000000.0
2008-03-06 22:35:00,2.13127,2.13157,2.13062,2.13108,42000000.0
2008-03-06 22:40:00,2.13137,2.13201,2.13118,2.13194,46000000.0
2008-03-06 22:45:00,2.13189,2.13299,2.13125,2.13257,45000000.0
2008-03-06 22:50:00,2.1335,2.1335,2.13271,2.13309,46000000.0
2008-03-06 22:55:00,2.13319,2.13351,2.13262,2.13294,40000000.0
2008-03-06 23:00:00,2.13265,2.13442,2.13265,2.13423,38000000.0
2008-03-06 23:05:00,2.13432,2.1355,2.13385,2.13407,40000000.0
2008-03-06 23:10:00,2.13485,2.13498,2.13381,2.13385,36000000.0
2008-03-06 23:15:00,2.13389,2.13528,2.1338,2.1344,42000000.0
2008-03-06 23:20:00,2.13502,2.13502,2.13393,2.13397,46000000.0
2008-03-06 23:25:00,2.13384,2.13428,2.13331,2.13412,43000000.0
2008-03-06 23:30:00,2.13418,2.13464,2.13354,2.13354,40000000.0
2008-03-06 23:35:00,2.13384,2.13551,2.13353,2.13511,41000000.0
2008-03-06 23:40:00,2.13533,2.13562,2.13467,2.13515,38000000.0
2008-03-06 23:45:00,2.13411,2.13561,2.13411,2.13478,44000000.0
2008-03-06 23:50:00,2.13512,2.13512,2.13393,2.13436,42000000.0
2008-03-06 23:55:00,2.13425,2.1353,2.13401,2.13463,38000000.0
2008-03-07 00:00:00,2.13524,2.13524,2.1342,2.13447,47000000.0
2008-03-07 00:05:00,2.13513,2.13707,2.13401,2.13707,40000000.0
2008-03-07 00:10:00,2.13496,2.13652,2.1347,2.13604,38000000.0
2008-03-07 00:15:00,2.13587,2.13616,2.13541,2.1356,30000000.0
2008-03-07 00:20:00,2.13605,2.13605,2.135,2.13604,30000000.0
2008-03-07 00:25:00,2.13553,2.13605,2.13541,2.13586,42000000.0
2008-03-07 00:30:00,2.13619,2.13645,2.13455,2.13621,25000000.0
2008-03-07 00:35:00,2.13604,2.13686,2.13582,2.13675,36000000.0
2008-03-07 00:40:00,2.13741,2.13763,2.13607,2.13758,32000000.0
2008-03-07 00:45:00,2.13734,2.13763,2.13561,2.13587,32000000.0
2008-03-07 00:50:00,2.13637,2.13637,2.13438,2.13565,44000000.0
2008-03-07 00:55:00,2.1358,2.13643,2.13506,2.13558,44000000.0
2008-03-07 01:00:00,2.1356,2.13609,2.13466,2.13599,46000000.0
2008-03-07 01:05:00,2.13531,2.13655,2.13531,2.13606,40000000.0
2008-03-07 01:10:00,2.13661,2.13741,2.13627,2.13667,46000000.0
2008-03-07 01:15:00,2.13681,2.13701,2.13578,2.13584,43000000.0
2008-03-07 01:20:00,2.13614,2.13641,2.13497,2.13604,40000000.0
2008-03-07 01:25:00,2.13616,2.13695,2.13526,2.13588,42000000.0
2008-03-07 01:30:00,2.13648,2.13675,2.13551,2.13638,44000000.0
2008-03-07 01:35:00,2.13638,2.13638,2.13507,2.13557,38000000.0
2008-03-07 01:40:00,2.13589,2.13621,2.13527,2.13563,38000000.0
2008-03-07 01:45:00,2.13563,2.13652,2.1344,2.13567,45000000.0
2008-03-07 01:50:00,2.13616,2.13632,2.13406,2.13448,43000000.0
2008-03-07 01:55:00,2.1346,2.13583,2.13436,2.13551,33000000.0
2008-03-07 02:00:00,2.13594,2.13597,2.13489,2.13511,34000000.0
2008-03-07 02:05:00,2.13516,2.13533,2.13447,2.13496,40000000.0
2008-03-07 02:10:00,2.13538,2.1361,2.13495,2.13577,58000000.0
2008-03-07 02:15:00,2.13587,2.13685,2.13572,2.1362,57000000.0
2008-03-07 02:20:00,2.13644,2.13681,2.1359,2.13627,55000000.0
2008-03-07 02:25:00,2.13645,2.1373,2.13635,2.13655,38000000.0
2008-03-07 02:30:00,2.13716,2.13796,2.13652,2.13767,39000000.0
2008-03-07 02:35:00,2.13762,2.13789,2.13522,2.13584,37000000.0
2008-03-07 02:40:00,2.13601,2.13643,2.13484,2.13631,39000000.0
2008-03-07 02:45:00,2.13564,2.13564,2.1345,2.13495,36000000.0
2008-03-07 02:50:00,2.13537,2.13537,2.13388,2.13408,36000000.0
2008-03-07 02:55:00,2.13389,2.13404,2.13349,2.13368,41000000.0
2008-03-07 03:00:00,2.13357,2.13413,2.13263,2.13413,38000000.0
2008-03-07 03:05:00,2.13302,2.13376,2.13288,2.13353,38000000.0
2008-03-07 03:10:00,2.13404,2.13449,2.1333,2.13418,48000000.0
2008-03-07 03:15:00,2.13382,2.13484,2.1336,2.13443,38000000.0
2008-03-07 03:20:00,2.13456,2.13492,2.13308,2.13333,46000000.0
2008-03-07 03:25:00,2.13362,2.13422,2.13322,2.13322,39000000.0
2008-03-07 03:30:00,2.13369,2.13429,2.13328,2.13396,35000000.0
2008-03-07 03:35:00,2.13417,2.13417,2.13295,2.13314,32000000.0
2008-03-07 03:40:00,2.1337,2.1337,2.13167,2.13167,35000000.0
2008-03-07 03:45:00,2.1328,2.1328,2.13108,2.13192,36000000.0
2008-03-07 03:50:00,2.1325,2.1325,2.13113,2.13132,42000000.0
2008-03-07 03:55:00,2.13125,2.13186,2.13085,2.13085,39000000.0
2008-03-07 04:00:00,2.13043,2.13256,2.13043,2.13191,43000000.0
2008-03-07 04:05:00,2.13221,2.13222,2.13144,2.13161,40000000.0
2008-03-07 04:10:00,2.13187,2.13248,2.13135,2.13154,39000000.0
2008-03-07 04:15:00,2.13186,2.13205,2.1314,2.13161,35000000.0
2008-03-07 04:20:00,2.13165,2.13244,2.13163,2.13237,39000000.0
2008-03-07 04:25:00,2.13164,2.13253,2.13164,2.13203,42000000.0
2008-03-07 04:30:00,2.13193,2.13227,2.13157,2.13214,31000000.0
2008-03-07 04:35:00,2.13193,2.1323,2.13109,2.13151,46000000.0
2008-03-07 04:40:00,2.13119,2.1316,2.1308,2.13108,45000000.0
2008-03-07 04:45:00,2.13112,2.13141,2.13074,2.13131,49000000.0
2008-03-07 04:50:00,2.13076,2.13161,2.13036,2.13065,39000000.0
2008-03-07 04:55:00,2.13066,2.13109,2.13047,2.13072,65000000.0
2008-03-07 05:00:00,2.13097,2.13133,2.13043,2.13112,85000000.0
2008-03-07 05:05:00,2.13138,2.13156,2.13045,2.13087,88000000.0
2008-03-07 05:10:00,2.13126,2.13126,2.13039,2.13086,68000000.0
2008-03-07 05:15:00,2.13082,2.13124,2.13039,2.13039,48000000.0
2008-03-07 05:20:00,2.13084,2.13102,2.12977,2.13007,66000000.0
2008-03-07 05:25:00,2.13026,2.1306,2.12979,2.13049,63000000.0
2008-03-07 05:30:00,2.13054,2.13105,2.1298,2.13088,77000000.0
2008-03-07 05:35:00,2.13093,2.1314,2.13028,2.13119,53000000.0
2008-03-07 05:40:00,2.13158,2.13158,2.13064,2.13113,47000000.0
2008-03-07 05:45:00,2.13106,2.13163,2.13085,2.13109,67000000.0
2008-03-07 05:50:00,2.13112,2.13151,2.13088,2.13127,51000000.0
2008-03-07 05:55:00,2.13094,2.13146,2.12823,2.13088,58000000.0
2008-03-07 06:00:00,2.13119,2.13162,2.13095,2.13142,56000000.0
2008-03-07 06:05:00,2.13121,2.13178,2.13105,2.13123,71000000.0
2008-03-07 06:10:00,2.13166,2.13204,2.1306,2.13137,36000000.0
2008-03-07 06:15:00,2.13199,2.13237,2.13123,2.13143,46000000.0
2008-03-07 06:20:00,2.13241,2.13241,2.13119,2.1315,50000000.0
2008-03-07 06:25:00,2.13121,2.1321,2.13084,2.13139,44000000.0
2008-03-07 06:30:00,2.13138,2.13193,2.13122,2.13186,98000000.0
2008-03-07 06:35:00,2.13129,2.13207,2.13114,2.13126,96000000.0
2008-03-07 06:40:00,2.13161,2.13189,2.13105,2.13187,65000000.0
2008-03-07 06:45:00,2.13191,2.13204,2.13053,2.13109,82000000.0
2008-03-07 06:50:00,2.13149,2.13151,2.13024,2.13024,87000000.0
2008-03-07 06:55:00,2.13063,2.13157,2.13036,2.13157,55000000.0
2008-03-07 07:00:00,2.13149,2.13164,2.1306,2.13114,78000000.0
2008-03-07 07:05:00,2.13108,2.13187,2.13108,2.13161,71000000.0
2008-03-07 07:10:00,2.13215,2.13251,2.13164,2.13231,96000000.0
2008-03-07 07:15:00,2.13209,2.1325,2.13172,2.13202,153000000.0
2008-03-07 07:20:00,2.13249,2.13348,2.13155,2.13195,89000000.0
2008-03-07 07:25:00,2.1324,2.13365,2.13213,2.13295,131000000.0
2008-03-07 07:30:00,2.13316,2.13332,2.13179,2.13227,194000000.0
2008-03-07 07:35:00,2.13299,2.13304,2.1318,2.13304,140000000.0
2008-03-07 07:40:00,2.13295,2.13333,2.13184,2.13259,91000000.0
2008-03-07 07:45:00,2.13248,2.13279,2.13167,2.13217,77000000.0
2008-03-07 07:50:00,2.13277,2.13277,2.13102,2.13276,130000000.0
2008-03-07 07:55:00,2.1326,2.13413,2.13166,2.13351,127000000.0
2008-03-07 08:00:00,2.13428,2.1343,2.13187,2.13315,172000000.0
2008-03-07 08:05:00,2.13325,2.13364,2.13191,2.13347,97000000.0
2008-03-07 08:10:00,2.13382,2.13478,2.13292,2.1342,152000000.0
2008-03-07 08:15:00,2.13378,2.13433,2.13202,2.13274,89000000.0
2008-03-07 08:20:00,2.13362,2.13388,2.13285,2.1331,101000000.0
2008-03-07 08:25:00,2.13326,2.13375,2.13221,2.13261,113000000.0
2008-03-07 08:30:00,2.13289,2.13373,2.13117,2.13285,252000000.0
2008-03-07 08:35:00,2.1333,2.13361,2.132,2.13346,166000000.0
2008-03-07 08:40:00,2.13252,2.13349,2.13121,2.1327,266000000.0
2008-03-07 08:45:00,2.13236,2.13457,2.13209,2.13305,191000000.0
2008-03-07 08:50:00,2.13417,2.13769,2.13331,2.13655,299000000.0
2008-03-07 08:55:00,2.13631,2.13671,2.13552,2.13643,271000000.0
2008-03-07 09:00:00,2.13569,2.13612,2.13266,2.13464,131000000.0
2008-03-07 09:05:00,2.13484,2.13558,2.13257,2.1352,188000000.0
2008-03-07 09:10:00,2.13577,2.13577,2.13272,2.13403,192000000.0
2008-03-07 09:15:00,2.13386,2.13404,2.13214,2.13348,263000000.0
2008-03-07 09:20:00,2.13331,2.13448,2.132,2.13399,210000000.0
2008-03-07 09:25:00,2.13345,2.13412,2.13152,2.1332,278000000.0
2008-03-07 09:30:00,2.13329,2.13368,2.13095,2.13269,244000000.0
2008-03-07 09:35:00,2.13265,2.13299,2.13094,2.13274,227000000.0
2008-03-07 09:40:00,2.1328,2.13309,2.13101,2.1321,200000000.0
2008-03-07 09:45:00,2.13215,2.13303,2.13124,2.1325,125000000.0
2008-03-07 09:50:00,2.13261,2.1345,2.13038,2.13406,298000000.0
2008-03-07 09:55:00,2.13404,2.13428,2.12994,2.13158,329000000.0
2008-03-07 10:00:00,2.13158,2.132,2.12969,2.13146,350000000.0
2008-03-07 10:05:00,2.13114,2.13206,2.12999,2.12999,321000000.0
2008-03-07 10:10:00,2.13091,2.13091,2.12855,2.13012,136000000.0
2008-03-07 10:15:00,2.12873,2.13052,2.12772,2.12962,232000000.0
2008-03-07 10:20:00,2.12996,2.12996,2.12817,2.12923,253000000.0
2008-03-07 10:25:00,2.12949,2.13095,2.1285,2.12994,287000000.0
2008-03-07 10:30:00,2.13025,2.13094,2.1289,2.13033,271000000.0
2008-03-07 10:35:00,2.13047,2.13168,2.12966,2.13156,279000000.0
2008-03-07 10:40:00,2.13141,2.13233,2.12963,2.13042,238000000.0
2008-03-07 10:45:00,2.13147,2.13442,2.13042,2.13218,248000000.0
2008-03-07 10:50:00,2.13227,2.13228,2.13039,2.13197,203000000.0
2008-03-07 10:55:00,2.13226,2.13381,2.13045,2.13381,226000000.0
2008-03-07 11:00:00,2.13428,2.13438,2.13207,2.13291,211000000.0
2008-03-07 11:05:00,2.13265,2.13334,2.13126,2.13309,287000000.0
2008-03-07 11:10:00,2.13335,2.13501,2.13201,2.13495,304000000.0
2008-03-07 11:15:00,2.1352,2.13596,2.13297,2.1358,265000000.0
2008-03-07 11:20:00,2.13557,2.13653,2.13452,2.13537,48000000.0
2008-03-07 11:25:00,2.13457,2.13696,2.13373,2.13696,200000000.0
2008-03-07 11:30:00,2.13711,2.13711,2.13423,2.13573,267000000.0
2008-03-07 11:35:00,2.13509,2.13637,2.13344,2.13469,222000000.0
2008-03-07 11:40:00,2.13566,2.13612,2.13422,2.13489,141000000.0
2008-03-07 11:45:00,2.13551,2.13591,2.13312,2.13433,92000000.0
2008-03-07 11:50:00,2.13498,2.13587,2.13396,2.13487,195000000.0
2008-03-07 11:55:00,2.13522,2.13672,2.134,2.13672,206000000.0
2008-03-07 12:00:00,2.13678,2.13678,2.13379,2.13638,228000000.0
2008-03-07 12:05:00,2.13609,2.13652,2.13527,2.13609,347000000.0
2008-03-07 12:10:00,2.13592,2.13643,2.13437,2.13566,343000000.0
2008-03-07 12:15:00,2.13531,2.13611,2.13419,2.13591,235000000.0
2008-03-07 12:20:00,2.13608,2.13608,2.13324,2.13479,248000000.0
2008-03-07 12:25:00,2.13579,2.13612,2.13421,2.13478,249000000.0
2008-03-07 12:30:00,2.13588,2.1369,2.13522,2.13527,182000000.0
2008-03-07 12:35:00,2.1349,2.13611,2.13376,2.13441,193000000.0
2008-03-07 12:40:00,2.13453,2.13557,2.1335,2.13533,173000000.0
2008-03-07 12:45:00,2.13435,2.13643,2.13407,2.13581,156000000.0
2008-03-07 12:50:00,2.13619,2.13688,2.13386,2.1357,171000000.0
2008-03-07 12:55:00,2.13543,2.13587,2.1341,2.13516,141000000.0
2008-03-07 13:00:00,2.13599,2.13685,2.13444,2.13663,254000000.0
2008-03-07 13:05:00,2.13615,2.13658,2.134,2.13593,135000000.0
2008-03-07 13:10:00,2.13621,2.13633,2.13442,2.13605,168000000.0
2008-03-07 13:15:00,2.13565,2.13594,2.1344,2.13556,174000000.0
2008-03-07 13:20:00,2.13602,2.13602,2.13368,2.13474,127000000.0
2008-03-07 13:25:00,2.13467,2.13509,2.13371,2.13489,162000000.0
2008-03-07 13:30:00,2.1349,2.1349,2.13275,2.13435,177000000.0
2008-03-07 13:35:00,2.13441,2.13448,2.12918,2.13139,130000000.0
2008-03-07 13:40:00,2.13129,2.13339,2.1282,2.1324,108000000.0
2008-03-07 13:45:00,2.13245,2.13382,2.13051,2.13278,155000000.0
2008-03-07 13:50:00,2.13332,2.13462,2.13229,2.13347,186000000.0
2008-03-07 13:55:00,2.13341,2.13397,2.13223,2.13285,169000000.0
2008-03-07 14:00:00,2.13298,2.13382,2.13144,2.13304,181000000.0
2008-03-07 14:05:00,2.13384,2.13384,2.13163,2.1328,237000000.0
2008-03-07 14:10:00,2.13253,2.13318,2.13112,2.13272,240000000.0
2008-03-07 14:15:00,2.13244,2.13301,2.13043,2.13229,190000000.0
2008-03-07 14:20:00,2.13244,2.13328,2.13138,2.13313,253000000.0
2008-03-07 14:25:00,2.13302,2.13401,2.13157,2.13342,234000000.0
2008-03-07 14:30:00,2.13351,2.1336,2.13227,2.1325,217000000.0
2008-03-07 14:35:00,2.13207,2.13278,2.1301,2.13178,159000000.0
2008-03-07 14:40:00,2.13222,2.13256,2.13035,2.13222,240000000.0
2008-03-07 14:45:00,2.13204,2.13297,2.13071,2.1315,177000000.0
2008-03-07 14:50:00,2.13192,2.13202,2.12988,2.13137,142000000.0
2008-03-07 14:55:00,2.13083,2.13169,2.12975,2.13141,145000000.0
2008-03-07 15:00:00,2.13149,2.13166,2.1292,2.1307,100000000.0
2008-03-07 15:05:00,2.13068,2.13234,2.13002,2.13182,220000000.0
2008-03-07 15:10:00,2.13148,2.13348,2.13103,2.13348,52000000.0
2008-03-07 15:15:00,2.13295,2.13364,2.13093,2.13352,42000000.0
2008-03-07 15:20:00,2.13364,2.1343,2.13154,2.13416,42000000.0
2008-03-07 15:25:00,2.13374,2.13556,2.13219,2.13537,44000000.0
2008-03-07 15:30:00,2.13482,2.13879,2.13176,2.13473,41000000.0
2008-03-07 15:35:00,2.13332,2.13826,2.13143,2.13795,50000000.0
2008-03-07 15:40:00,2.13844,2.13844,2.13328,2.13412,49000000.0
2008-03-07 15:45:00,2.13339,2.1363,2.12904,2.13059,50000000.0
2008-03-07 15:50:00,2.13157,2.13468,2.13112,2.13173,48000000.0
2008-03-07 15:55:00,2.13217,2.13366,2.13142,2.13282,44000000.0
2008-03-07 16:00:00,2.13197,2.13377,2.1305,2.13334,30000000.0
2008-03-07 16:05:00,2.13405,2.13777,2.13321,2.13749,47000000.0
2008-03-07 16:10:00,2.13791,2.13792,2.13388,2.13393,37000000.0
2008-03-07 16:15:00,2.13373,2.13377,2.12963,2.12977,45000000.0
2008-03-07 16:20:00,2.1286,2.13167,2.12744,2.13136,45000000.0
2008-03-07 16:25:00,2.13135,2.13158,2.12941,2.13047,42000000.0
2008-03-07 16:30:00,2.13017,2.13017,2.12779,2.12948,51000000.0
2008-03-07 16:35:00,2.12931,2.12938,2.12621,2.12688,46000000.0
2008-03-07 16:40:00,2.12686,2.12731,2.12332,2.12531,46000000.0
2008-03-07 16:45:00,2.12544,2.12623,2.12349,2.12495,46000000.0
2008-03-07 16:50:00,2.1246,2.12549,2.12279,2.12476,39000000.0
2008-03-07 16:55:00,2.12413,2.12513,2.12293,2.12466,42000000.0
2008-03-07 17:00:00,2.12342,2.12592,2.12212,2.1257,42000000.0
2008-03-07 17:05:00,2.12623,2.12667,2.12387,2.12476,45000000.0
2008-03-07 17:10:00,2.12482,2.1264,2.12419,2.12607,46000000.0
2008-03-07 17:15:00,2.12571,2.12772,2.12431,2.1273,40000000.0
2008-03-07 17:20:00,2.12759,2.12817,2.12606,2.12686,41000000.0
2008-03-07 17:25:00,2.12667,2.12694,2.12443,2.12558,41000000.0
2008-03-07 17:30:00,2.12597,2.12692,2.1236,2.12434,49000000.0
2008-03-07 17:35:00,2.12392,2.12393,2.12094,2.12351,40000000.0
2008-03-07 17:40:00,2.124,2.12496,2.12283,2.12403,49000000.0
2008-03-07 17:45:00,2.12541,2.12618,2.12432,2.12472,43000000.0
2008-03-07 17:50:00,2.12576,2.12637,2.12477,2.1254,42000000.0
2008-03-07 17:55:00,2.12524,2.12768,2.12472,2.12745,44000000.0
2008-03-07 18:00:00,2.12763,2.12791,2.12614,2.12773,39000000.0
2008-03-07 18:05:00,2.12763,2.12763,2.12623,2.12671,48000000.0
2008-03-07 18:10:00,2.1272,2.12738,2.12579,2.12655,43000000.0
2008-03-07 18:15:00,2.12665,2.12698,2.1254,2.12662,45000000.0
2008-03-07 18:20:00,2.12624,2.12714,2.12477,2.12596,42000000.0
2008-03-07 18:25:00,2.12558,2.12601,2.12365,2.12494,48000000.0
2008-03-07 18:30:00,2.12448,2.12586,2.12151,2.12243,48000000.0
2008-03-07 18:35:00,2.12302,2.12415,2.12177,2.12355,45000000.0
2008-03-07 18:40:00,2.1243,2.1243,2.12114,2.12232,42000000.0
2008-03-07 18:45:00,2.12229,2.12361,2.12176,2.12258,39000000.0
2008-03-07 18:50:00,2.12229,2.12299,2.12118,2.12189,44000000.0
2008-03-07 18:55:00,2.12206,2.12227,2.12025,2.12163,40000000.0
2008-03-07 19:00:00,2.1221,2.12281,2.12091,2.12149,39000000.0
2008-03-07 19:05:00,2.12156,2.12206,2.12072,2.12192,44000000.0
2008-03-07 19:10:00,2.12197,2.12293,2.12118,2.12118,48000000.0
2008-03-07 19:15:00,2.12191,2.12259,2.12094,2.12187,42000000.0
2008-03-07 19:20:00,2.12228,2.12256,2.12112,2.12249,42000000.0
2008-03-07 19:25:00,2.1223,2.12307,2.12223,2.12223,41000000.0
2008-03-07 19:30:00,2.1225,2.12255,2.12128,2.12159,42000000.0
2008-03-07 19:35:00,2.12208,2.12322,2.12183,2.12237,43000000.0
2008-03-07 19:40:00,2.12247,2.12278,2.12194,2.12261,41000000.0
2008-03-07 19:45:00,2.12253,2.12321,2.12244,2.12305,41000000.0
2008-03-07 19:50:00,2.12295,2.12323,2.12209,2.12277,39000000.0
2008-03-07 19:55:00,2.12276,2.12325,2.12205,2.12319,48000000.0
2008-03-07 20:00:00,2.12346,2.12371,2.12258,2.12351,49000000.0
2008-03-07 20:05:00,2.1232,2.12388,2.1227,2.12291,44000000.0
2008-03-07 20:10:00,2.12299,2.12299,2.12148,2.12148,38000000.0
2008-03-07 20:15:00,2.12124,2.12153,2.12014,2.12088,48000000.0
2008-03-07 20:20:00,2.12085,2.12152,2.12034,2.12125,44000000.0
2008-03-07 20:25:00,2.12121,2.12209,2.12062,2.12146,50000000.0
2008-03-07 20:30:00,2.12167,2.12177,2.12099,2.12172,40000000.0
2008-03-07 20:35:00,2.12129,2.12196,2.12118,2.12118,42000000.0
2008-03-07 20:40:00,2.12159,2.12185,2.12123,2.12152,40000000.0
2008-03-07 20:45:00,2.12183,2.12197,2.12086,2.1216,43000000.0
2008-03-07 20:50:00,2.12138,2.12183,2.1208,2.1208,42000000.0
2008-03-07 20:55:00,2.12084,2.12163,2.12071,2.12127,45000000.0
2008-03-07 21:00:00,2.12121,2.12192,2.12052,2.12177,47000000.0
2008-03-07 21:05:00,2.1221,2.12338,2.12192,2.12298,46000000.0
2008-03-07 21:10:00,2.12318,2.12437,2.1225,2.12369,36000000.0
2008-03-07 21:15:00,2.12362,2.12362,2.122,2.12302,43000000.0
2008-03-07 21:20:00,2.12302,2.12302,2.12117,2.12252,43000000.0
2008-03-07 21:25:00,2.12258,2.12316,2.12162,2.12301,39000000.0
2008-03-07 21:30:00,2.1233,2.12454,2.12312,2.12422,40000000.0
2008-03-07 21:35:00,2.1244,2.12476,2.12386,2.12435,42000000.0
2008-03-07 21:40:00,2.12423,2.12469,2.12384,2.1246,40000000.0
2008-03-07 21:45:00,2.12474,2.12474,2.12285,2.12331,42000000.0
2008-03-07 21:50:00,2.12371,2.1239,2.12317,2.12347,40000000.0
2008-03-07 21:55:00,2.12302,2.12399,2.12271,2.12322,41000000.0
2008-03-07 22:00:00,2.12313,2.12346,2.12248,2.12315,39000000.0
2008-03-07 22:05:00,2.12287,2.12353,2.12257,2.12353,38000000.0
2008-03-07 22:10:00,2.12357,2.12397,2.12286,2.1234,47000000.0
2008-03-07 22:15:00,2.12268,2.12315,2.12236,2.12289,44000000.0
2008-03-07 22:20:00,2.12291,2.12394,2.12236,2.12289,45000000.0
2008-03-07 22:25:00,2.12352,2.12379,2.12282,2.12366,42000000.0
2008-03-07 22:30:00,2.12385,2.12492,2.12321,2.1247,34000000.0
2008-03-07 22:35:00,2.12473,2.12524,2.12413,2.12477,42000000.0
2008-03-07 22:40:00,2.1256,2.12689,2.12499,2.12586,46000000.0
2008-03-07 22:45:00,2.12567,2.12579,2.12396,2.12447,45000000.0
2008-03-07 22:50:00,2.1249,2.12696,2.12394,2.12568,46000000.0
2008-03-07 22:55:00,2.12601,2.12613,2.12402,2.12566,44000000.0
2008-03-07 23:00:00,2.12525,2.12667,2.12525,2.12607,36000000.0
2008-03-07 23:05:00,2.12607,2.12709,2.12549,2.12585,40000000.0
2008-03-07 23:10:00,2.12725,2.12725,2.12605,2.12611,40000000.0
2008-03-07 23:15:00,2.12631,2.12694,2.12596,2.12643,35000000.0
2008-03-07 23:20:00,2.12695,2.12695,2.12478,2.12554,46000000.0
2008-03-07 23:25:00,2.12532,2.12609,2.12495,2.12525,43000000.0
2008-03-07 23:30:00,2.12545,2.12734,2.12533,2.1265,40000000.0
2008-03-07 23:35:00,2.12669,2.12774,2.12636,2.12718,41000000.0
2008-03-07 23:40:00,2.12742,2.12774,2.12656,2.12731,30000000.0
2008-03-07 23:45:00,2.12669,2.12811,2.12669,2.1274,44000000.0
2008-03-07 23:50:00,2.12748,2.12748,2.12652,2.12676,42000000.0
2008-03-07 23:55:00,2.12672,2.1274,2.12626,2.12626,38000000.0
2008-03-09 23:00:00,2.12913,2.13093,2.12913,2.13027,28000000.0
2008-03-09 23:05:00,2.13022,2.13083,2.12955,2.12955,22000000.0
2008-03-09 23:10:00,2.13039,2.13094,2.1298,2.13066,28000000.0
2008-03-09 23:15:00,2.12994,2.13054,2.12917,2.13032,33000000.0
2008-03-09 23:20:00,2.13052,2.13055,2.12952,2.13054,46000000.0
2008-03-09 23:25:00,2.12971,2.13035,2.12682,2.12722,43000000.0
2008-03-09 23:30:00,2.12726,2.12784,2.1269,2.1269,30000000.0
2008-03-09 23:35:00,2.12708,2.12814,2.12665,2.12778,26000000.0
2008-03-09 23:40:00,2.12827,2.13034,2.1277,2.13034,25000000.0
2008-03-09 23:45:00,2.12699,2.12813,2.12699,2.1278,28000000.0
2008-03-09 23:50:00,2.12803,2.12995,2.12767,2.12995,23000000.0
2008-03-09 23:55:00,2.12742,2.13014,2.12742,2.12982,24000000.0
2008-03-10 00:00:00,2.12987,2.12995,2.12563,2.12986,47000000.0
2008-03-10 00:05:00,2.12976,2.13056,2.12923,2.12977,18000000.0
2008-03-10 00:10:00,2.12992,2.13034,2.12936,2.13032,28000000.0
2008-03-10 00:15:00,2.12972,2.13033,2.1283,2.12961,30000000.0
2008-03-10 00:20:00,2.1301,2.13079,2.12959,2.13036,34000000.0
2008-03-10 00:25:00,2.13086,2.13086,2.1301,2.13034,35000000.0
2008-03-10 00:30:00,2.13072,2.13097,2.13003,2.13097,41000000.0
2008-03-10 00:35:00,2.13102,2.13177,2.13087,2.13137,42000000.0
2008-03-10 00:40:00,2.13159,2.13187,2.13083,2.13104,25000000.0
2008-03-10 00:45:00,2.13071,2.13402,2.12103,2.13402,34000000.0
2008-03-10 00:50:00,2.13392,2.13392,2.13074,2.13244,44000000.0
2008-03-10 00:55:00,2.13306,2.13364,2.1324,2.133,35000000.0
2008-03-10 01:00:00,2.13304,2.13322,2.13188,2.13311,37000000.0
2008-03-10 01:05:00,2.13263,2.13438,2.13263,2.13399,40000000.0
2008-03-10 01:10:00,2.13474,2.13629,2.13379,2.1361,46000000.0
2008-03-10 01:15:00,2.13598,2.13736,2.13499,2.13736,42000000.0
2008-03-10 01:20:00,2.13773,2.13777,2.13642,2.13708,39000000.0
2008-03-10 01:25:00,2.13686,2.13724,2.1355,2.13563,45000000.0
2008-03-10 01:30:00,2.13621,2.13673,2.13539,2.13606,43000000.0
2008-03-10 01:35:00,2.13573,2.13662,2.13553,2.13646,49000000.0
2008-03-10 01:40:00,2.13658,2.13658,2.13569,2.13589,38000000.0
2008-03-10 01:45:00,2.13578,2.13599,2.13527,2.1357,45000000.0
2008-03-10 01:50:00,2.13612,2.13657,2.13509,2.13558,43000000.0
2008-03-10 01:55:00,2.13541,2.1362,2.13503,2.13557,33000000.0
2008-03-10 02:00:00,2.1361,2.1361,2.13506,2.13506,39000000.0
2008-03-10 02:05:00,2.13509,2.13544,2.13384,2.13384,40000000.0
2008-03-10 02:10:00,2.13414,2.13414,2.13214,2.13214,58000000.0
2008-03-10 02:15:00,2.13323,2.13358,2.13228,2.13273,51000000.0
2008-03-10 02:20:00,2.13295,2.13321,2.13231,2.13303,55000000.0
2008-03-10 02:25:00,2.13285,2.13368,2.13278,2.133,38000000.0
2008-03-10 02:30:00,2.13363,2.13363,2.13212,2.13319,39000000.0
2008-03-10 02:35:00,2.1326,2.13315,2.131,2.13172,37000000.0
2008-03-10 02:40:00,2.13156,2.13288,2.13152,2.13235,40000000.0
2008-03-10 02:45:00,2.13238,2.13289,2.13201,2.13276,36000000.0
2008-03-10 02:50:00,2.13316,2.13316,2.13071,2.13183,38000000.0
2008-03-10 02:55:00,2.13159,2.13182,2.13129,2.13166,41000000.0
2008-03-10 03:00:00,2.13218,2.13218,2.13121,2.13152,39000000.0
2008-03-10 03:05:00,2.1313,2.13222,2.13112,2.1322,44000000.0
2008-03-10 03:10:00,2.13255,2.13255,2.13145,2.13231,48000000.0
2008-03-10 03:15:00,2.1322,2.13288,2.13187,2.13272,30000000.0
2008-03-10 03:20:00,2.13286,2.13298,2.13192,2.13235,46000000.0
2008-03-10 03:25:00,2.13227,2.13278,2.13156,2.13208,39000000.0
2008-03-10 03:30:00,2.13262,2.13262,2.13138,2.13184,35000000.0
2008-03-10 03:35:00,2.13186,2.13224,2.13112,2.13151,35000000.0
2008-03-10 03:40:00,2.13194,2.13194,2.13078,2.13128,35000000.0
2008-03-10 03:45:00,2.13078,2.13138,2.13045,2.13107,43000000.0
2008-03-10 03:50:00,2.13155,2.13155,2.1303,2.13106,42000000.0
2008-03-10 03:55:00,2.13071,2.13146,2.13071,2.13126,39000000.0
2008-03-10 04:00:00,2.13138,2.13259,2.13089,2.13252,43000000.0
2008-03-10 04:05:00,2.13261,2.13306,2.1318,2.13191,40000000.0
2008-03-10 04:10:00,2.13243,2.13255,2.13126,2.13126,39000000.0
2008-03-10 04:15:00,2.13178,2.13235,2.13142,2.13168,40000000.0
2008-03-10 04:20:00,2.1318,2.13232,2.13016,2.13113,39000000.0
2008-03-10 04:25:00,2.1307,2.13179,2.13068,2.13107,42000000.0
2008-03-10 04:30:00,2.13127,2.13347,2.13127,2.1329,45000000.0
2008-03-10 04:35:00,2.13316,2.13374,2.13222,2.13287,46000000.0
2008-03-10 04:40:00,2.13294,2.13294,2.13176,2.13266,45000000.0
2008-03-10 04:45:00,2.1329,2.13358,2.13252,2.1328,42000000.0
2008-03-10 04:50:00,2.1326,2.13314,2.1321,2.13253,32000000.0
2008-03-10 04:55:00,2.13238,2.13291,2.13218,2.13274,65000000.0
2008-03-10 05:00:00,2.13324,2.13325,2.13029,2.13093,85000000.0
2008-03-10 05:05:00,2.13128,2.13312,2.13074,2.13282,92000000.0
2008-03-10 05:10:00,2.13347,2.13373,2.13255,2.13255,68000000.0
2008-03-10 05:15:00,2.13212,2.13303,2.13212,2.13274,38000000.0
2008-03-10 05:20:00,2.13319,2.13345,2.13272,2.133,57000000.0
2008-03-10 05:25:00,2.13345,2.13366,2.13298,2.13337,22000000.0
2008-03-10 05:30:00,2.13374,2.13374,2.13285,2.13309,77000000.0
2008-03-10 05:35:00,2.13323,2.13323,2.1322,2.13281,35000000.0
2008-03-10 05:40:00,2.13297,2.13302,2.13244,2.13278,47000000.0
2008-03-10 05:45:00,2.13243,2.13318,2.13243,2.13286,57000000.0
2008-03-10 05:50:00,2.13323,2.13345,2.13287,2.13298,51000000.0
2008-03-10 05:55:00,2.13291,2.13306,2.13232,2.1326,58000000.0
2008-03-10 06:00:00,2.13279,2.13414,2.1323,2.13243,41000000.0
2008-03-10 06:05:00,2.13208,2.13284,2.13131,2.13166,75000000.0
2008-03-10 06:10:00,2.13217,2.1325,2.13138,2.13186,36000000.0
2008-03-10 06:15:00,2.1324,2.13286,2.13174,2.13182,46000000.0
2008-03-10 06:20:00,2.13251,2.13265,2.13118,2.13193,50000000.0
2008-03-10 06:25:00,2.13097,2.1322,2.13097,2.13144,44000000.0
2008-03-10 06:30:00,2.13158,2.13194,2.13125,2.13144,98000000.0
2008-03-10 06:35:00,2.1318,2.13185,2.13122,2.13185,76000000.0
2008-03-10 06:40:00,2.13225,2.13271,2.13164,2.13228,73000000.0
2008-03-10 06:45:00,2.13232,2.13305,2.13207,2.13254,65000000.0
2008-03-10 06:50:00,2.13254,2.13271,2.13167,2.13198,69000000.0
2008-03-10 06:55:00,2.13235,2.13283,2.132,2.13247,58000000.0
2008-03-10 07:00:00,2.13262,2.13262,2.13196,2.13216,78000000.0
2008-03-10 07:05:00,2.13202,2.13264,2.13184,2.13223,63000000.0
2008-03-10 07:10:00,2.1328,2.13293,2.13241,2.13269,64000000.0
2008-03-10 07:15:00,2.13247,2.13269,2.13171,2.13174,153000000.0
2008-03-10 07:20:00,2.13194,2.13291,2.13152,2.13278,89000000.0
2008-03-10 07:25:00,2.13247,2.13314,2.13199,2.13281,131000000.0
2008-03-10 07:30:00,2.13314,2.13359,2.13209,2.1329,194000000.0
2008-03-10 07:35:00,2.13257,2.13301,2.13171,2.13301,140000000.0
2008-03-10 07:40:00,2.13329,2.13329,2.13201,2.13201,91000000.0
2008-03-10 07:45:00,2.13294,2.13307,2.13215,2.13279,77000000.0
2008-03-10 07:50:00,2.13348,2.13365,2.13231,2.13284,130000000.0
2008-03-10 07:55:00,2.13257,2.13278,2.13144,2.13165,127000000.0
2008-03-10 08:00:00,2.13243,2.13283,2.1318,2.1318,172000000.0
2008-03-10 08:05:00,2.13218,2.13276,2.13127,2.1323,97000000.0
2008-03-10 08:10:00,2.13281,2.13281,2.13112,2.13158,147000000.0
2008-03-10 08:15:00,2.13175,2.13262,2.1312,2.1313,89000000.0
2008-03-10 08:20:00,2.1318,2.13263,2.13082,2.13211,101000000.0
2008-03-10 08:25:00,2.13218,2.13277,2.13137,2.13212,113000000.0
2008-03-10 08:30:00,2.13247,2.13276,2.1314,2.1314,252000000.0
2008-03-10 08:35:00,2.13219,2.13253,2.12984,2.13149,166000000.0
2008-03-10 08:40:00,2.13162,2.13191,2.12875,2.13062,266000000.0
2008-03-10 08:45:00,2.13057,2.1323,2.13041,2.13123,191000000.0
2008-03-10 08:50:00,2.13289,2.13554,2.13212,2.13465,299000000.0
2008-03-10 08:55:00,2.13521,2.13669,2.13437,2.13655,271000000.0
2008-03-10 09:00:00,2.13694,2.13719,2.13503,2.13682,131000000.0
2008-03-10 09:05:00,2.13692,2.13801,2.13587,2.13787,188000000.0
2008-03-10 09:10:00,2.13838,2.13838,2.13546,2.13718,192000000.0
2008-03-10 09:15:00,2.13683,2.13773,2.13549,2.13738,263000000.0
2008-03-10 09:20:00,2.13762,2.13804,2.13593,2.13804,210000000.0
2008-03-10 09:25:00,2.13756,2.13853,2.1363,2.13664,278000000.0
2008-03-10 09:30:00,2.13786,2.13858,2.13594,2.13784,244000000.0
2008-03-10 09:35:00,2.13725,2.13806,2.13509,2.1359,227000000.0
2008-03-10 09:40:00,2.13593,2.13625,2.13319,2.13533,200000000.0
2008-03-10 09:45:00,2.13582,2.13678,2.13465,2.13594,125000000.0
2008-03-10 09:50:00,2.13614,2.13675,2.1348,2.13578,298000000.0
2008-03-10 09:55:00,2.13597,2.13598,2.13399,2.1347,329000000.0
2008-03-10 10:00:00,2.13575,2.13608,2.13384,2.13549,350000000.0
2008-03-10 10:05:00,2.13506,2.13566,2.13401,2.13475,321000000.0
2008-03-10 10:10:00,2.13432,2.1356,2.13335,2.13499,136000000.0
2008-03-10 10:15:00,2.13432,2.13536,2.1337,2.13479,232000000.0
2008-03-10 10:20:00,2.13501,2.13502,2.13337,2.13418,253000000.0
2008-03-10 10:25:00,2.13406,2.13422,2.13204,2.13337,287000000.0
2008-03-10 10:30:00,2.13373,2.13373,2.12975,2.13225,271000000.0
2008-03-10 10:35:00,2.13185,2.13251,2.13099,2.1316,279000000.0
2008-03-10 10:40:00,2.1319,2.13225,2.12964,2.13096,238000000.0
2008-03-10 10:45:00,2.13201,2.1333,2.13068,2.13299,248000000.0
2008-03-10 10:50:00,2.13341,2.13358,2.13188,2.13234,203000000.0
2008-03-10 10:55:00,2.13181,2.13312,2.13167,2.13264,226000000.0
2008-03-10 11:00:00,2.13269,2.13315,2.13119,2.13315,211000000.0
2008-03-10 11:05:00,2.13303,2.13336,2.13154,2.13336,287000000.0
2008-03-10 11:10:00,2.13353,2.13399,2.13206,2.13309,304000000.0
2008-03-10 11:15:00,2.13324,2.1344,2.13181,2.13291,265000000.0
2008-03-10 11:20:00,2.13362,2.13405,2.13238,2.13329,48000000.0
2008-03-10 11:25:00,2.13278,2.1338,2.13169,2.13308,200000000.0
2008-03-10 11:30:00,2.13361,2.13384,2.13215,2.13383,267000000.0
2008-03-10 11:35:00,2.13298,2.1339,2.13224,2.13343,222000000.0
2008-03-10 11:40:00,2.13345,2.13345,2.13118,2.13274,141000000.0
2008-03-10 11:45:00,2.13207,2.13468,2.13207,2.13468,92000000.0
2008-03-10 11:50:00,2.13528,2.13551,2.1338,2.13476,195000000.0
2008-03-10 11:55:00,2.13433,2.13591,2.13374,2.13441,206000000.0
2008-03-10 12:00:00,2.13469,2.13469,2.13292,2.13429,228000000.0
2008-03-10 12:05:00,2.13365,2.1349,2.13312,2.13485,347000000.0
2008-03-10 12:10:00,2.13484,2.13507,2.1336,2.13467,343000000.0
2008-03-10 12:15:00,2.13469,2.13494,2.13334,2.13372,235000000.0
2008-03-10 12:20:00,2.1351,2.1351,2.13326,2.13326,248000000.0
2008-03-10 12:25:00,2.13431,2.13431,2.13191,2.13351,249000000.0
2008-03-10 12:30:00,2.13337,2.13412,2.13185,2.13359,182000000.0
2008-03-10 12:35:00,2.13361,2.1338,2.13127,2.13271,193000000.0
2008-03-10 12:40:00,2.13285,2.13409,2.13082,2.13332,173000000.0
2008-03-10 12:45:00,2.13307,2.13411,2.1321,2.13331,156000000.0
2008-03-10 12:50:00,2.13358,2.13358,2.13051,2.13183,171000000.0
2008-03-10 12:55:00,2.13135,2.13261,2.13064,2.13133,141000000.0
2008-03-10 13:00:00,2.13208,2.13215,2.13008,2.13008,254000000.0
2008-03-10 13:05:00,2.13135,2.13197,2.1294,2.13172,135000000.0
2008-03-10 13:10:00,2.13196,2.13255,2.13035,2.13149,168000000.0
2008-03-10 13:15:00,2.13161,2.13197,2.1304,2.13165,174000000.0
2008-03-10 13:20:00,2.13206,2.13289,2.13034,2.13243,127000000.0
2008-03-10 13:25:00,2.13217,2.13294,2.13093,2.13252,162000000.0
2008-03-10 13:30:00,2.13302,2.1331,2.13084,2.13218,177000000.0
2008-03-10 13:35:00,2.13197,2.13258,2.12909,2.13078,130000000.0
2008-03-10 13:40:00,2.13127,2.1315,2.12965,2.13027,108000000.0
2008-03-10 13:45:00,2.13053,2.13089,2.12852,2.13044,155000000.0
2008-03-10 13:50:00,2.13051,2.1316,2.12927,2.13121,186000000.0
2008-03-10 13:55:00,2.13029,2.13222,2.13016,2.13182,169000000.0
2008-03-10 14:00:00,2.1321,2.13245,2.13024,2.1317,181000000.0
2008-03-10 14:05:00,2.13195,2.13267,2.13009,2.13145,237000000.0
2008-03-10 14:10:00,2.13181,2.13345,2.13064,2.13262,240000000.0
2008-03-10 14:15:00,2.13328,2.13354,2.13143,2.13303,190000000.0
2008-03-10 14:20:00,2.13343,2.13343,2.13073,2.13211,253000000.0
2008-03-10 14:25:00,2.13222,2.13295,2.13089,2.13222,234000000.0
2008-03-10 14:30:00,2.132,2.13208,2.1262,2.12844,217000000.0
2008-03-10 14:35:00,2.12838,2.12846,2.12542,2.12716,160000000.0
2008-03-10 14:40:00,2.12819,2.12986,2.12765,2.12888,240000000.0
2008-03-10 14:45:00,2.12834,2.13018,2.12834,2.12925,177000000.0
2008-03-10 14:50:00,2.12916,2.13085,2.12796,2.13085,138000000.0
2008-03-10 14:55:00,2.13036,2.13092,2.12919,2.13064,145000000.0
2008-03-10 15:00:00,2.1305,2.13082,2.12855,2.13021,100000000.0
2008-03-10 15:05:00,2.13029,2.13077,2.12871,2.13019,220000000.0
2008-03-10 15:10:00,2.12979,2.12995,2.12792,2.12927,52000000.0
2008-03-10 15:15:00,2.12914,2.12927,2.12714,2.12784,42000000.0
2008-03-10 15:20:00,2.12856,2.12856,2.126,2.12693,42000000.0
2008-03-10 15:25:00,2.12763,2.12829,2.12673,2.12802,44000000.0
2008-03-10 15:30:00,2.12816,2.12926,2.12713,2.12846,41000000.0
2008-03-10 15:35:00,2.12786,2.12941,2.12723,2.12769,50000000.0
2008-03-10 15:40:00,2.12849,2.12873,2.12692,2.12873,49000000.0
2008-03-10 15:45:00,2.12772,2.12912,2.12719,2.12873,50000000.0
2008-03-10 15:50:00,2.1283,2.12864,2.12672,2.12793,48000000.0
2008-03-10 15:55:00,2.12794,2.12896,2.12614,2.12835,44000000.0
2008-03-10 16:00:00,2.12864,2.12921,2.12765,2.12816,38000000.0
2008-03-10 16:05:00,2.12952,2.13127,2.12926,2.12994,47000000.0
2008-03-10 16:10:00,2.13095,2.13101,2.12987,2.1302,41000000.0
2008-03-10 16:15:00,2.12958,2.13042,2.12837,2.12942,45000000.0
2008-03-10 16:20:00,2.12976,2.13067,2.12826,2.13028,45000000.0
2008-03-10 16:25:00,2.13022,2.13039,2.12772,2.12944,42000000.0
2008-03-10 16:30:00,2.12981,2.13115,2.12935,2.13115,51000000.0
2008-03-10 16:35:00,2.13136,2.13136,2.12915,2.13026,46000000.0
2008-03-10 16:40:00,2.13091,2.13101,2.12895,2.13082,46000000.0
2008-03-10 16:45:00,2.1307,2.13083,2.12887,2.13013,46000000.0
2008-03-10 16:50:00,2.13052,2.13052,2.12862,2.12925,39000000.0
2008-03-10 16:55:00,2.1301,2.13035,2.128,2.12836,42000000.0
2008-03-10 17:00:00,2.12937,2.13078,2.12796,2.13078,42000000.0
2008-03-10 17:05:00,2.13,2.13134,2.12981,2.13091,45000000.0
2008-03-10 17:10:00,2.13078,2.13124,2.13007,2.13097,46000000.0
2008-03-10 17:15:00,2.13081,2.13114,2.12997,2.1302,40000000.0
2008-03-10 17:20:00,2.13107,2.13133,2.1297,2.13123,41000000.0
2008-03-10 17:25:00,2.13123,2.1324,2.13085,2.13174,41000000.0
2008-03-10 17:30:00,2.13258,2.13302,2.13139,2.13251,49000000.0
2008-03-10 17:35:00,2.13218,2.13237,2.12927,2.13136,40000000.0
2008-03-10 17:40:00,2.13124,2.13213,2.12994,2.13182,49000000.0
2008-03-10 17:45:00,2.13204,2.13219,2.1303,2.13203,43000000.0
2008-03-10 17:50:00,2.13145,2.13208,2.13017,2.13106,42000000.0
2008-03-10 17:55:00,2.13163,2.13163,2.12916,2.13067,44000000.0
2008-03-10 18:00:00,2.13142,2.13225,2.12955,2.13225,39000000.0
2008-03-10 18:05:00,2.13221,2.1328,2.13041,2.1315,48000000.0
2008-03-10 18:10:00,2.13196,2.13255,2.13023,2.13127,46000000.0
2008-03-10 18:15:00,2.13072,2.1314,2.12902,2.12935,45000000.0
2008-03-10 18:20:00,2.12975,2.13006,2.12655,2.12911,42000000.0
2008-03-10 18:25:00,2.12882,2.12917,2.12693,2.1276,48000000.0
2008-03-10 18:30:00,2.12788,2.1281,2.12589,2.12771,48000000.0
2008-03-10 18:35:00,2.12686,2.12913,2.12686,2.12753,45000000.0
2008-03-10 18:40:00,2.12686,2.12834,2.12623,2.12834,42000000.0
2008-03-10 18:45:00,2.12814,2.12953,2.12747,2.12953,39000000.0
2008-03-10 18:50:00,2.12903,2.1302,2.12794,2.12915,44000000.0
2008-03-10 18:55:00,2.12971,2.12971,2.12702,2.12769,40000000.0
2008-03-10 19:00:00,2.12745,2.12745,2.12592,2.12613,39000000.0
2008-03-10 19:05:00,2.1261,2.12668,2.12583,2.12636,44000000.0
2008-03-10 19:10:00,2.12672,2.12753,2.12596,2.12637,48000000.0
2008-03-10 19:15:00,2.12663,2.12703,2.12622,2.12652,42000000.0
2008-03-10 19:20:00,2.12688,2.12714,2.12617,2.12677,42000000.0
2008-03-10 19:25:00,2.12653,2.12721,2.12642,2.12677,41000000.0
2008-03-10 19:30:00,2.12728,2.12773,2.12634,2.12695,42000000.0
2008-03-10 19:35:00,2.12748,2.1282,2.12651,2.12791,43000000.0
2008-03-10 19:40:00,2.12781,2.12791,2.12695,2.12755,41000000.0
2008-03-10 19:45:00,2.12705,2.12753,2.12673,2.12728,41000000.0
2008-03-10 19:50:00,2.12695,2.12716,2.12606,2.12651,39000000.0
2008-03-10 19:55:00,2.12626,2.12732,2.12598,2.12681,37000000.0
2008-03-10 20:00:00,2.127,2.12724,2.12625,2.12711,50000000.0
2008-03-10 20:05:00,2.12694,2.12802,2.12686,2.12758,44000000.0
2008-03-10 20:10:00,2.12785,2.1289,2.12698,2.12776,40000000.0
2008-03-10 20:15:00,2.12749,2.12822,2.12612,2.12718,45000000.0
2008-03-10 20:20:00,2.12721,2.12835,2.12711,2.1277,44000000.0
2008-03-10 20:25:00,2.12723,2.12875,2.12677,2.12813,50000000.0
2008-03-10 20:30:00,2.12865,2.12875,2.12786,2.12836,40000000.0
2008-03-10 20:35:00,2.12812,2.12923,2.12789,2.12789,42000000.0
2008-03-10 20:40:00,2.12877,2.1288,2.1279,2.12838,37000000.0
2008-03-10 20:45:00,2.12845,2.12864,2.12741,2.1279,43000000.0
2008-03-10 20:50:00,2.12753,2.12794,2.12703,2.12749,42000000.0
2008-03-10 20:55:00,2.12758,2.12807,2.12697,2.12806,45000000.0
2008-03-10 21:00:00,2.12807,2.12841,2.12705,2.12754,48000000.0
2008-03-10 21:05:00,2.12735,2.12788,2.1271,2.12788,46000000.0
2008-03-10 21:10:00,2.12753,2.12842,2.12734,2.12801,38000000.0
2008-03-10 21:15:00,2.12825,2.12846,2.12689,2.12742,43000000.0
2008-03-10 21:20:00,2.12766,2.12798,2.12708,2.12738,43000000.0
2008-03-10 21:25:00,2.12739,2.12782,2.12666,2.12741,40000000.0
2008-03-10 21:30:00,2.12746,2.1279,2.12681,2.12774,40000000.0
2008-03-10 21:35:00,2.12767,2.12813,2.12729,2.12788,42000000.0
2008-03-10 21:40:00,2.12797,2.12814,2.12711,2.12771,40000000.0
2008-03-10 21:45:00,2.12795,2.12795,2.12621,2.12683,43000000.0
2008-03-10 21:50:00,2.12721,2.12783,2.12669,2.12729,40000000.0
2008-03-10 21:55:00,2.1271,2.12769,2.12686,2.12744,41000000.0
2008-03-10 22:00:00,2.12768,2.12783,2.12662,2.12705,39000000.0
2008-03-10 22:05:00,2.12739,2.12746,2.12661,2.12731,32000000.0
2008-03-10 22:10:00,2.12762,2.12762,2.12654,2.12677,47000000.0
2008-03-10 22:15:00,2.12656,2.12807,2.12652,2.12743,44000000.0
2008-03-10 22:20:00,2.12785,2.12811,2.12597,2.12617,45000000.0
2008-03-10 22:25:00,2.12667,2.12712,2.12565,2.12639,42000000.0
2008-03-10 22:30:00,2.12668,2.12669,2.12556,2.1258,34000000.0
2008-03-10 22:35:00,2.12589,2.12712,2.12518,2.12609,42000000.0
2008-03-10 22:40:00,2.1268,2.12708,2.12626,2.12635,46000000.0
2008-03-10 22:45:00,2.12642,2.12754,2.12587,2.12613,45000000.0
2008-03-10 22:50:00,2.1268,2.12738,2.12603,2.12705,46000000.0
2008-03-10 22:55:00,2.12714,2.12774,2.12681,2.12695,34000000.0
2008-03-10 23:00:00,2.12673,2.12705,2.12654,2.1269,36000000.0
2008-03-10 23:05:00,2.12688,2.12758,2.12636,2.12669,40000000.0
2008-03-10 23:10:00,2.12754,2.12754,2.12639,2.12678,36000000.0
2008-03-10 23:15:00,2.12692,2.12716,2.12615,2.12667,42000000.0
2008-03-10 23:20:00,2.12723,2.12723,2.12621,2.1266,46000000.0
2008-03-10 23:25:00,2.12632,2.12697,2.12624,2.12661,43000000.0
2008-03-10 23:30:00,2.12656,2.12691,2.12616,2.12616,40000000.0
2008-03-10 23:35:00,2.12663,2.1273,2.12628,2.12714,41000000.0
2008-03-10 23:40:00,2.12778,2.12812,2.12665,2.12752,38000000.0
2008-03-10 23:45:00,2.12657,2.12794,2.12657,2.127,28000000.0
2008-03-10 23:50:00,2.12759,2.12855,2.1272,2.12838,42000000.0
2008-03-10 23:55:00,2.12821,2.12874,2.12745,2.12764,38000000.0
2008-03-11 00:00:00,2.12811,2.12843,2.12732,2.12777,47000000.0
2008-03-11 00:05:00,2.12778,2.12845,2.12714,2.12765,40000000.0
2008-03-11 00:10:00,2.12812,2.12982,2.12694,2.12894,42000000.0
2008-03-11 00:15:00,2.12881,2.1296,2.12842,2.12842,28000000.0
2008-03-11 00:20:00,2.12922,2.12922,2.12794,2.12854,30000000.0
2008-03-11 00:25:00,2.12842,2.12931,2.12831,2.12853,42000000.0
2008-03-11 00:30:00,2.12921,2.12957,2.12823,2.12935,41000000.0
2008-03-11 00:35:00,2.12905,2.12924,2.12812,2.12906,42000000.0
2008-03-11 00:40:00,2.12955,2.12966,2.12821,2.12923,32000000.0
2008-03-11 00:45:00,2.12924,2.1299,2.12698,2.12986,32000000.0
2008-03-11 00:50:00,2.13046,2.13191,2.1294,2.13191,44000000.0
2008-03-11 00:55:00,2.13202,2.13279,2.13136,2.13279,44000000.0
2008-03-11 01:00:00,2.13288,2.13302,2.13141,2.13239,46000000.0
2008-03-11 01:05:00,2.13175,2.13241,2.12636,2.1319,40000000.0
2008-03-11 01:10:00,2.13264,2.13264,2.13119,2.13155,46000000.0
2008-03-11 01:15:00,2.13153,2.13204,2.13103,2.13168,36000000.0
2008-03-11 01:20:00,2.13184,2.13223,2.13079,2.13179,41000000.0
2008-03-11 01:25:00,2.13194,2.13239,2.13142,2.13188,42000000.0
2008-03-11 01:30:00,2.13252,2.13256,2.13141,2.13198,43000000.0
2008-03-11 01:35:00,2.13152,2.1322,2.13134,2.13183,49000000.0
2008-03-11 01:40:00,2.13205,2.13219,2.13105,2.13163,38000000.0
2008-03-11 01:45:00,2.13167,2.13167,2.13011,2.13011,45000000.0
2008-03-11 01:50:00,2.1307,2.13096,2.12967,2.13016,43000000.0
2008-03-11 01:55:00,2.12997,2.13075,2.12948,2.13,33000000.0
2008-03-11 02:00:00,2.12922,2.13137,2.12922,2.13083,39000000.0
2008-03-11 02:05:00,2.13128,2.13347,2.13125,2.1322,40000000.0
2008-03-11 02:10:00,2.13286,2.13421,2.13223,2.13409,58000000.0
2008-03-11 02:15:00,2.13397,2.13425,2.1329,2.13393,53000000.0
2008-03-11 02:20:00,2.13443,2.13528,2.13345,2.13464,55000000.0
2008-03-11 02:25:00,2.13478,2.13515,2.13403,2.13422,40000000.0
2008-03-11 02:30:00,2.13488,2.13531,2.13422,2.13455,39000000.0
2008-03-11 02:35:00,2.13466,2.13486,2.13351,2.13419,37000000.0
2008-03-11 02:40:00,2.13438,2.13481,2.13369,2.13446,39000000.0
2008-03-11 02:45:00,2.13446,2.13507,2.13392,2.1345,36000000.0
2008-03-11 02:50:00,2.13504,2.13537,2.13425,2.13503,34000000.0
2008-03-11 02:55:00,2.13494,2.13565,2.1346,2.13476,41000000.0
2008-03-11 03:00:00,2.13507,2.13507,2.13367,2.13444,46000000.0
2008-03-11 03:05:00,2.13349,2.13479,2.13284,2.13328,44000000.0
2008-03-11 03:10:00,2.13325,2.13366,2.12878,2.13352,48000000.0
2008-03-11 03:15:00,2.13334,2.13416,2.1327,2.1338,38000000.0
2008-03-11 03:20:00,2.13404,2.13427,2.13325,2.13362,46000000.0
2008-03-11 03:25:00,2.13354,2.13397,2.1305,2.1324,39000000.0
2008-03-11 03:30:00,2.13293,2.13368,2.13234,2.13322,35000000.0
2008-03-11 03:35:00,2.13307,2.13365,2.13233,2.13345,42000000.0
2008-03-11 03:40:00,2.1336,2.13387,2.13296,2.13296,35000000.0
2008-03-11 03:45:00,2.13137,2.13429,2.12883,2.13417,43000000.0
2008-03-11 03:50:00,2.13452,2.13452,2.13347,2.13359,42000000.0
2008-03-11 03:55:00,2.13354,2.13401,2.13287,2.1334,39000000.0
2008-03-11 04:00:00,2.13365,2.13412,2.13337,2.13383,43000000.0
2008-03-11 04:05:00,2.13386,2.13422,2.13317,2.1335,40000000.0
2008-03-11 04:10:00,2.1339,2.13469,2.13367,2.13396,39000000.0
2008-03-11 04:15:00,2.13413,2.13438,2.13307,2.1335,40000000.0
2008-03-11 04:20:00,2.13384,2.13384,2.13192,2.13256,39000000.0
2008-03-11 04:25:00,2.13264,2.13445,2.13264,2.13387,42000000.0
2008-03-11 04:30:00,2.13344,2.13386,2.132,2.13307,42000000.0
2008-03-11 04:35:00,2.13321,2.13325,2.13238,2.13292,46000000.0
2008-03-11 04:40:00,2.13319,2.13327,2.13247,2.13271,45000000.0
2008-03-11 04:45:00,2.13304,2.13308,2.13214,2.13294,49000000.0
2008-03-11 04:50:00,2.1327,2.13323,2.1322,2.13243,39000000.0
2008-03-11 04:55:00,2.13237,2.1329,2.13209,2.13236,65000000.0
2008-03-11 05:00:00,2.13281,2.13281,2.13206,2.13224,85000000.0
2008-03-11 05:05:00,2.13209,2.13285,2.13196,2.13229,90000000.0
2008-03-11 05:10:00,2.13276,2.13309,2.1317,2.13219,68000000.0
2008-03-11 05:15:00,2.13194,2.1326,2.13187,2.13248,38000000.0
2008-03-11 05:20:00,2.13325,2.13368,2.13264,2.1332,65000000.0
2008-03-11 05:25:00,2.13337,2.13412,2.13313,2.13331,63000000.0
2008-03-11 05:30:00,2.13354,2.13401,2.13334,2.13347,77000000.0
2008-03-11 05:35:00,2.1331,2.13356,2.13274,2.13278,50000000.0
2008-03-11 05:40:00,2.13311,2.13331,2.13269,2.13306,54000000.0
2008-03-11 05:45:00,2.1332,2.13352,2.13224,2.13272,58000000.0
2008-03-11 05:50:00,2.13289,2.13363,2.13233,2.13341,80000000.0
2008-03-11 05:55:00,2.13294,2.1336,2.12766,2.13288,58000000.0
2008-03-11 06:00:00,2.13352,2.13374,2.13255,2.13296,53000000.0
2008-03-11 06:05:00,2.13259,2.13351,2.13259,2.13297,52000000.0
2008-03-11 06:10:00,2.13333,2.13361,2.13239,2.13255,36000000.0
2008-03-11 06:15:00,2.13325,2.13349,2.1324,2.133,46000000.0
2008-03-11 06:20:00,2.13387,2.13387,2.13268,2.13336,50000000.0
2008-03-11 06:25:00,2.1337,2.13401,2.13262,2.13267,37000000.0
2008-03-11 06:30:00,2.13317,2.13373,2.13243,2.13309,98000000.0
2008-03-11 06:35:00,2.13281,2.13348,2.13267,2.13348,46000000.0
2008-03-11 06:40:00,2.13318,2.13338,2.13265,2.13313,73000000.0
2008-03-11 06:45:00,2.1329,2.13342,2.1328,2.13328,65000000.0
2008-03-11 06:50:00,2.13362,2.13368,2.1328,2.13311,87000000.0
2008-03-11 06:55:00,2.1333,2.13365,2.13289,2.13333,54000000.0
2008-03-11 07:00:00,2.13351,2.13351,2.13294,2.13345,78000000.0
2008-03-11 07:05:00,2.13333,2.13342,2.13241,2.13277,71000000.0
2008-03-11 07:10:00,2.13326,2.13326,2.13221,2.13267,96000000.0
2008-03-11 07:15:00,2.1325,2.13296,2.13175,2.1324,153000000.0
2008-03-11 07:20:00,2.13269,2.13269,2.13165,2.13222,89000000.0
2008-03-11 07:25:00,2.13232,2.13307,2.13183,2.132,131000000.0
2008-03-11 07:30:00,2.13238,2.13267,2.13095,2.1321,194000000.0
2008-03-11 07:35:00,2.13193,2.13272,2.13134,2.13232,140000000.0
2008-03-11 07:40:00,2.13228,2.13257,2.13123,2.13123,91000000.0
2008-03-11 07:45:00,2.13155,2.13268,2.13067,2.1321,77000000.0
2008-03-11 07:50:00,2.13336,2.13336,2.13164,2.1323,130000000.0
2008-03-11 07:55:00,2.13207,2.13219,2.1312,2.1317,127000000.0
2008-03-11 08:00:00,2.13197,2.13197,2.12995,2.13085,172000000.0
2008-03-11 08:05:00,2.13062,2.13112,2.12963,2.13023,97000000.0
2008-03-11 08:10:00,2.13059,2.13088,2.1298,2.1298,152000000.0
2008-03-11 08:15:00,2.12956,2.13102,2.12951,2.12987,89000000.0
2008-03-11 08:20:00,2.13106,2.13106,2.1296,2.1297,101000000.0
2008-03-11 08:25:00,2.12964,2.13032,2.12756,2.12964,113000000.0
2008-03-11 08:30:00,2.12967,2.13088,2.12942,2.13061,252000000.0
2008-03-11 08:35:00,2.13076,2.13076,2.12806,2.12947,166000000.0
2008-03-11 08:40:00,2.13,2.13087,2.12909,2.13003,266000000.0
2008-03-11 08:45:00,2.12955,2.1307,2.12822,2.12938,191000000.0
2008-03-11 08:50:00,2.12964,2.13058,2.12919,2.1296,299000000.0
2008-03-11 08:55:00,2.13029,2.13049,2.12798,2.12917,271000000.0
2008-03-11 09:00:00,2.12894,2.13222,2.12718,2.13222,131000000.0
2008-03-11 09:05:00,2.13185,2.13253,2.13022,2.13137,188000000.0
2008-03-11 09:10:00,2.13181,2.13266,2.13072,2.13225,192000000.0
2008-03-11 09:15:00,2.13238,2.13268,2.13118,2.1312,263000000.0
2008-03-11 09:20:00,2.13208,2.13251,2.13022,2.13215,210000000.0
2008-03-11 09:25:00,2.13166,2.13256,2.13071,2.13207,278000000.0
2008-03-11 09:30:00,2.13261,2.13327,2.131,2.13287,244000000.0
2008-03-11 09:35:00,2.13237,2.13316,2.13161,2.1329,227000000.0
2008-03-11 09:40:00,2.13306,2.13342,2.13187,2.13272,200000000.0
2008-03-11 09:45:00,2.13269,2.13329,2.13042,2.13114,125000000.0
2008-03-11 09:50:00,2.13117,2.13174,2.1299,2.13121,298000000.0
2008-03-11 09:55:00,2.13083,2.13166,2.12901,2.13105,329000000.0
2008-03-11 10:00:00,2.13102,2.13223,2.12898,2.13146,350000000.0
2008-03-11 10:05:00,2.1324,2.13387,2.131,2.1331,321000000.0
2008-03-11 10:10:00,2.13305,2.13321,2.13106,2.13231,136000000.0
2008-03-11 10:15:00,2.13167,2.13287,2.13128,2.13245,232000000.0
2008-03-11 10:20:00,2.13283,2.13328,2.13114,2.13307,253000000.0
2008-03-11 10:25:00,2.13271,2.13369,2.13194,2.13347,287000000.0
2008-03-11 10:30:00,2.13356,2.13376,2.13222,2.13297,271000000.0
2008-03-11 10:35:00,2.13259,2.13362,2.13196,2.13311,279000000.0
2008-03-11 10:40:00,2.13316,2.13379,2.13167,2.13323,238000000.0
2008-03-11 10:45:00,2.13334,2.13338,2.13026,2.13026,248000000.0
2008-03-11 10:50:00,2.13214,2.13257,2.13057,2.13248,203000000.0
2008-03-11 10:55:00,2.13254,2.134,2.1317,2.13394,226000000.0
2008-03-11 11:00:00,2.13435,2.13466,2.13203,2.13443,211000000.0
2008-03-11 11:05:00,2.13458,2.13698,2.13381,2.13636,287000000.0
2008-03-11 11:10:00,2.13642,2.13712,2.13495,2.13662,304000000.0
2008-03-11 11:15:00,2.13663,2.13876,2.13595,2.13858,265000000.0
2008-03-11 11:20:00,2.13821,2.13845,2.13674,2.13794,48000000.0
2008-03-11 11:25:00,2.13731,2.13822,2.13613,2.13745,200000000.0
2008-03-11 11:30:00,2.13803,2.14003,2.13685,2.13929,267000000.0
2008-03-11 11:35:00,2.13876,2.13933,2.13698,2.13843,222000000.0
2008-03-11 11:40:00,2.13871,2.13871,2.13628,2.13802,141000000.0
2008-03-11 11:45:00,2.13758,2.13811,2.13648,2.13804,92000000.0
2008-03-11 11:50:00,2.13811,2.13811,2.13617,2.13748,195000000.0
2008-03-11 11:55:00,2.1376,2.13775,2.1352,2.13709,206000000.0
2008-03-11 12:00:00,2.13773,2.14109,2.13628,2.14048,228000000.0
2008-03-11 12:05:00,2.14021,2.14301,2.13914,2.1419,347000000.0
2008-03-11 12:10:00,2.14221,2.14308,2.14065,2.14129,343000000.0
2008-03-11 12:15:00,2.14085,2.14197,2.14008,2.14167,235000000.0
2008-03-11 12:20:00,2.14189,2.14339,2.14064,2.14225,248000000.0
2008-03-11 12:25:00,2.14254,2.1428,2.13936,2.1411,249000000.0
2008-03-11 12:30:00,2.14128,2.14529,2.14034,2.14517,182000000.0
2008-03-11 12:35:00,2.14536,2.14716,2.14376,2.14409,193000000.0
2008-03-11 12:40:00,2.14458,2.14615,2.14378,2.14491,173000000.0
2008-03-11 12:45:00,2.14506,2.14673,2.14351,2.14448,156000000.0
2008-03-11 12:50:00,2.14488,2.14528,2.14299,2.14452,171000000.0
2008-03-11 12:55:00,2.14466,2.14557,2.14395,2.14484,141000000.0
2008-03-11 13:00:00,2.14542,2.14583,2.14325,2.14325,254000000.0
2008-03-11 13:05:00,2.14483,2.14509,2.1434,2.14375,135000000.0
2008-03-11 13:10:00,2.14417,2.1452,2.14217,2.14491,168000000.0
2008-03-11 13:15:00,2.14484,2.14511,2.14331,2.14465,174000000.0
2008-03-11 13:20:00,2.14512,2.14526,2.14282,2.14402,127000000.0
2008-03-11 13:25:00,2.1438,2.1447,2.14166,2.14448,162000000.0
2008-03-11 13:30:00,2.1448,2.14501,2.1434,2.14457,177000000.0
2008-03-11 13:35:00,2.14428,2.14455,2.1427,2.14366,130000000.0
2008-03-11 13:40:00,2.14401,2.1446,2.1431,2.1439,108000000.0
2008-03-11 13:45:00,2.14373,2.14496,2.1431,2.14474,155000000.0
2008-03-11 13:50:00,2.14511,2.14577,2.144,2.14548,186000000.0
2008-03-11 13:55:00,2.14474,2.14567,2.14433,2.14541,169000000.0
2008-03-11 14:00:00,2.14477,2.14522,2.14327,2.14453,181000000.0
2008-03-11 14:05:00,2.14437,2.14446,2.14151,2.14274,237000000.0
2008-03-11 14:10:00,2.14341,2.14352,2.14179,2.14269,240000000.0
2008-03-11 14:15:00,2.14206,2.14274,2.1406,2.14226,190000000.0
2008-03-11 14:20:00,2.1424,2.14342,2.1411,2.1431,253000000.0
2008-03-11 14:25:00,2.14278,2.1435,2.1416,2.14265,234000000.0
2008-03-11 14:30:00,2.14286,2.14336,2.13742,2.13771,217000000.0
2008-03-11 14:35:00,2.13825,2.14013,2.13399,2.13543,160000000.0
2008-03-11 14:40:00,2.13395,2.13967,2.13182,2.13328,240000000.0
2008-03-11 14:45:00,2.13288,2.13452,2.12969,2.1319,177000000.0
2008-03-11 14:50:00,2.13219,2.13442,2.12648,2.1295,140000000.0
2008-03-11 14:55:00,2.12879,2.13393,2.1276,2.13095,145000000.0
2008-03-11 15:00:00,2.13109,2.13286,2.12932,2.13209,100000000.0
2008-03-11 15:05:00,2.13183,2.13239,2.13073,2.13239,220000000.0
2008-03-11 15:10:00,2.13292,2.13479,2.12884,2.13479,52000000.0
2008-03-11 15:15:00,2.13263,2.13439,2.13227,2.13422,33000000.0
2008-03-11 15:20:00,2.13417,2.13641,2.13345,2.13532,42000000.0
2008-03-11 15:25:00,2.13553,2.13553,2.13283,2.13515,44000000.0
2008-03-11 15:30:00,2.13494,2.13605,2.13445,2.13494,41000000.0
2008-03-11 15:35:00,2.13438,2.13506,2.13271,2.13357,50000000.0
2008-03-11 15:40:00,2.13409,2.13493,2.13066,2.13203,49000000.0
2008-03-11 15:45:00,2.13194,2.13251,2.12956,2.13125,50000000.0
2008-03-11 15:50:00,2.131,2.13193,2.13012,2.13142,48000000.0
2008-03-11 15:55:00,2.13078,2.13238,2.13044,2.132,44000000.0
2008-03-11 16:00:00,2.13216,2.13216,2.12938,2.12966,38000000.0
2008-03-11 16:05:00,2.13064,2.13103,2.12921,2.13021,47000000.0
2008-03-11 16:10:00,2.13064,2.13066,2.1266,2.12736,40000000.0
2008-03-11 16:15:00,2.12699,2.12768,2.12559,2.12663,45000000.0
2008-03-11 16:20:00,2.12635,2.12684,2.12439,2.1261,45000000.0
2008-03-11 16:25:00,2.12601,2.12601,2.12236,2.12413,42000000.0
2008-03-11 16:30:00,2.1247,2.12472,2.1209,2.12339,51000000.0
2008-03-11 16:35:00,2.1239,2.12521,2.12291,2.12497,46000000.0
2008-03-11 16:40:00,2.12494,2.12532,2.12376,2.12468,46000000.0
2008-03-11 16:45:00,2.12493,2.12625,2.12403,2.12479,46000000.0
2008-03-11 16:50:00,2.12466,2.12481,2.12175,2.12252,39000000.0
2008-03-11 16:55:00,2.12282,2.12293,2.11976,2.12103,42000000.0
2008-03-11 17:00:00,2.12088,2.12264,2.11968,2.12252,42000000.0
2008-03-11 17:05:00,2.12235,2.12272,2.1215,2.12165,45000000.0
2008-03-11 17:10:00,2.12161,2.12192,2.11987,2.12177,46000000.0
2008-03-11 17:15:00,2.12155,2.1247,2.12075,2.12435,40000000.0
2008-03-11 17:20:00,2.12486,2.12542,2.12284,2.12355,41000000.0
2008-03-11 17:25:00,2.1232,2.12362,2.12245,2.12335,41000000.0
2008-03-11 17:30:00,2.12339,2.12411,2.12182,2.12265,49000000.0
2008-03-11 17:35:00,2.12278,2.12416,2.12209,2.1237,40000000.0
2008-03-11 17:40:00,2.12404,2.12545,2.12303,2.12545,49000000.0
2008-03-11 17:45:00,2.12518,2.12715,2.12415,2.12715,43000000.0
2008-03-11 17:50:00,2.1271,2.12804,2.12603,2.12685,42000000.0
2008-03-11 17:55:00,2.12669,2.12669,2.12261,2.12273,44000000.0
2008-03-11 18:00:00,2.12318,2.12693,2.12318,2.126,39000000.0
2008-03-11 18:05:00,2.12629,2.1278,2.12536,2.12626,48000000.0
2008-03-11 18:10:00,2.1267,2.12805,2.12535,2.12767,43000000.0
2008-03-11 18:15:00,2.12718,2.12874,2.12671,2.12827,45000000.0
2008-03-11 18:20:00,2.12874,2.12928,2.12768,2.12858,42000000.0
2008-03-11 18:25:00,2.12875,2.1293,2.12788,2.12845,48000000.0
2008-03-11 18:30:00,2.12872,2.12981,2.12782,2.12896,48000000.0
2008-03-11 18:35:00,2.12891,2.12895,2.12673,2.12802,45000000.0
2008-03-11 18:40:00,2.128,2.12939,2.12757,2.12929,42000000.0
2008-03-11 18:45:00,2.12946,2.12979,2.12829,2.12979,39000000.0
2008-03-11 18:50:00,2.12973,2.12973,2.12762,2.12867,44000000.0
2008-03-11 18:55:00,2.12863,2.12886,2.12688,2.12767,40000000.0
2008-03-11 19:00:00,2.12745,2.12834,2.12662,2.12776,39000000.0
2008-03-11 19:05:00,2.1281,2.12876,2.12744,2.12775,44000000.0
2008-03-11 19:10:00,2.12785,2.12785,2.12636,2.12636,48000000.0
2008-03-11 19:15:00,2.12724,2.12772,2.12656,2.12718,42000000.0
2008-03-11 19:20:00,2.12769,2.12819,2.12712,2.128,42000000.0
2008-03-11 19:25:00,2.12767,2.12816,2.12712,2.1272,41000000.0
2008-03-11 19:30:00,2.1277,2.12792,2.12656,2.12686,42000000.0
2008-03-11 19:35:00,2.12716,2.12806,2.12653,2.1268,43000000.0
2008-03-11 19:40:00,2.12708,2.12727,2.12645,2.12695,41000000.0
2008-03-11 19:45:00,2.12653,2.12702,2.12595,2.1265,41000000.0
2008-03-11 19:50:00,2.1261,2.12742,2.1261,2.12704,39000000.0
2008-03-11 19:55:00,2.12749,2.12783,2.12661,2.12761,42000000.0
2008-03-11 20:00:00,2.12718,2.12753,2.12613,2.12691,49000000.0
2008-03-11 20:05:00,2.12678,2.12683,2.125,2.12524,44000000.0
2008-03-11 20:10:00,2.12592,2.12617,2.12525,2.12596,39000000.0
2008-03-11 20:15:00,2.12561,2.12606,2.12442,2.12485,50000000.0
2008-03-11 20:20:00,2.12494,2.12568,2.12458,2.12536,44000000.0
2008-03-11 20:25:00,2.12557,2.12664,2.12517,2.12618,50000000.0
2008-03-11 20:30:00,2.12615,2.12663,2.12535,2.12562,40000000.0
2008-03-11 20:35:00,2.12522,2.126,2.12488,2.12488,42000000.0
2008-03-11 20:40:00,2.12526,2.12532,2.12396,2.12401,37000000.0
2008-03-11 20:45:00,2.12429,2.12441,2.12316,2.1235,43000000.0
2008-03-11 20:50:00,2.12404,2.12473,2.12362,2.12424,42000000.0
2008-03-11 20:55:00,2.12437,2.12557,2.12406,2.12467,45000000.0
2008-03-11 21:00:00,2.12488,2.12587,2.12445,2.12464,47000000.0
2008-03-11 21:05:00,2.12455,2.12487,2.12366,2.12396,46000000.0
2008-03-11 21:10:00,2.12416,2.12458,2.12358,2.12431,41000000.0
2008-03-11 21:15:00,2.12449,2.12547,2.12409,2.12495,46000000.0
2008-03-11 21:20:00,2.12549,2.12574,2.12481,2.1255,43000000.0
2008-03-11 21:25:00,2.12529,2.1261,2.12429,2.12603,39000000.0
2008-03-11 21:30:00,2.12521,2.12608,2.12519,2.12587,39000000.0
2008-03-11 21:35:00,2.12598,2.12624,2.12521,2.12562,38000000.0
2008-03-11 21:40:00,2.12568,2.12604,2.12497,2.12604,40000000.0
2008-03-11 21:45:00,2.12623,2.12624,2.12537,2.1255,41000000.0
2008-03-11 21:50:00,2.12565,2.12583,2.12471,2.12495,40000000.0
2008-03-11 21:55:00,2.12455,2.12608,2.12449,2.12538,41000000.0
2008-03-11 22:00:00,2.12505,2.12538,2.12424,2.12457,39000000.0
2008-03-11 22:05:00,2.12474,2.12517,2.12395,2.1245,43000000.0
2008-03-11 22:10:00,2.125,2.125,2.12381,2.12441,47000000.0
2008-03-11 22:15:00,2.12447,2.12587,2.12433,2.12579,44000000.0
2008-03-11 22:20:00,2.12613,2.12625,2.12483,2.12483,45000000.0
2008-03-11 22:25:00,2.12583,2.12596,2.12508,2.12571,42000000.0
2008-03-11 22:30:00,2.1261,2.12673,2.1251,2.1261,34000000.0
2008-03-11 22:35:00,2.12604,2.12703,2.12556,2.12647,48000000.0
2008-03-11 22:40:00,2.12723,2.12734,2.12637,2.12722,46000000.0
2008-03-11 22:45:00,2.12728,2.12773,2.12659,2.12685,45000000.0
2008-03-11 22:50:00,2.12761,2.12792,2.12645,2.12771,46000000.0
2008-03-11 22:55:00,2.12742,2.12771,2.12673,2.12761,44000000.0
2008-03-11 23:00:00,2.12745,2.12787,2.12625,2.12734,36000000.0
2008-03-11 23:05:00,2.1276,2.12805,2.1267,2.1267,40000000.0
2008-03-11 23:10:00,2.12756,2.12764,2.12656,2.127,40000000.0
2008-03-11 23:15:00,2.12721,2.12755,2.12628,2.12704,42000000.0
2008-03-11 23:20:00,2.12718,2.12718,2.12601,2.12642,46000000.0
2008-03-11 23:25:00,2.12641,2.127,2.12592,2.12652,43000000.0
2008-03-11 23:30:00,2.12631,2.12744,2.12604,2.12604,40000000.0
2008-03-11 23:35:00,2.12682,2.12794,2.12641,2.12709,41000000.0
2008-03-11 23:40:00,2.12748,2.12754,2.12656,2.1274,42000000.0
2008-03-11 23:45:00,2.12631,2.12788,2.12631,2.12752,44000000.0
2008-03-11 23:50:00,2.12785,2.12832,2.12701,2.12795,42000000.0
2008-03-11 23:55:00,2.12781,2.12853,2.12746,2.12788,38000000.0
2008-03-12 00:00:00,2.12833,2.12864,2.12742,2.12839,47000000.0
2008-03-12 00:05:00,2.12883,2.13017,2.12883,2.12921,40000000.0
2008-03-12 00:10:00,2.12962,2.12962,2.12844,2.12945,42000000.0
2008-03-12 00:15:00,2.12941,2.12941,2.12787,2.12806,30000000.0
2008-03-12 00:20:00,2.12852,2.12913,2.12803,2.12885,34000000.0
2008-03-12 00:25:00,2.12869,2.12976,2.1286,2.12933,42000000.0
2008-03-12 00:30:00,2.12991,2.12991,2.12698,2.12989,41000000.0
2008-03-12 00:35:00,2.12973,2.12993,2.12817,2.12936,40000000.0
2008-03-12 00:40:00,2.12992,2.13036,2.12922,2.12969,32000000.0
2008-03-12 00:45:00,2.12673,2.13008,2.12673,2.12967,32000000.0
2008-03-12 00:50:00,2.12994,2.13023,2.12928,2.13011,44000000.0
2008-03-12 00:55:00,2.12935,2.12971,2.12875,2.12943,37000000.0
2008-03-12 01:00:00,2.12966,2.13005,2.1285,2.12912,46000000.0
2008-03-12 01:05:00,2.12869,2.12965,2.12869,2.12945,40000000.0
2008-03-12 01:10:00,2.12998,2.12998,2.12845,2.12861,36000000.0
2008-03-12 01:15:00,2.12899,2.12944,2.128,2.12872,42000000.0
2008-03-12 01:20:00,2.12922,2.12922,2.12666,2.12834,31000000.0
2008-03-12 01:25:00,2.12837,2.12856,2.12746,2.12746,44000000.0
2008-03-12 01:30:00,2.12822,2.12939,2.12725,2.12915,44000000.0
2008-03-12 01:35:00,2.12943,2.12959,2.12712,2.12722,49000000.0
2008-03-12 01:40:00,2.12751,2.12915,2.1273,2.1286,38000000.0
2008-03-12 01:45:00,2.12863,2.12887,2.12762,2.12767,45000000.0
2008-03-12 01:50:00,2.1282,2.12847,2.12716,2.12762,43000000.0
2008-03-12 01:55:00,2.12749,2.12917,2.12649,2.12877,33000000.0
2008-03-12 02:00:00,2.12789,2.12975,2.12765,2.12864,41000000.0
2008-03-12 02:05:00,2.12908,2.12921,2.12817,2.12872,40000000.0
2008-03-12 02:10:00,2.12931,2.12968,2.12877,2.12899,58000000.0
2008-03-12 02:15:00,2.12917,2.1295,2.12803,2.12823,51000000.0
2008-03-12 02:20:00,2.12837,2.12909,2.1279,2.12883,55000000.0
2008-03-12 02:25:00,2.129,2.1292,2.12781,2.1283,38000000.0
2008-03-12 02:30:00,2.12904,2.12905,2.12784,2.12842,39000000.0
2008-03-12 02:35:00,2.12865,2.12883,2.12758,2.12834,37000000.0
2008-03-12 02:40:00,2.12838,2.12934,2.12792,2.12882,39000000.0
2008-03-12 02:45:00,2.12899,2.12979,2.12853,2.12979,36000000.0
2008-03-12 02:50:00,2.13019,2.13045,2.12937,2.12991,37000000.0
2008-03-12 02:55:00,2.12951,2.13054,2.12951,2.13,41000000.0
2008-03-12 03:00:00,2.13013,2.13045,2.12956,2.13042,36000000.0
2008-03-12 03:05:00,2.12981,2.13022,2.12944,2.13005,30000000.0
2008-03-12 03:10:00,2.13048,2.13048,2.12875,2.12924,48000000.0
2008-03-12 03:15:00,2.12899,2.12933,2.12777,2.12883,38000000.0
2008-03-12 03:20:00,2.12912,2.12965,2.12802,2.12908,46000000.0
2008-03-12 03:25:00,2.12895,2.13032,2.1286,2.13001,39000000.0
2008-03-12 03:30:00,2.12996,2.13072,2.12968,2.13054,38000000.0
2008-03-12 03:35:00,2.13067,2.13105,2.12995,2.13045,42000000.0
2008-03-12 03:40:00,2.13067,2.13068,2.12893,2.12893,35000000.0
2008-03-12 03:45:00,2.12874,2.12999,2.12742,2.1296,43000000.0
2008-03-12 03:50:00,2.13011,2.13011,2.12885,2.12945,42000000.0
2008-03-12 03:55:00,2.12881,2.12942,2.1282,2.12844,39000000.0
2008-03-12 04:00:00,2.12842,2.12974,2.12802,2.12938,43000000.0
2008-03-12 04:05:00,2.12936,2.12957,2.12855,2.12855,40000000.0
2008-03-12 04:10:00,2.12907,2.12977,2.12892,2.12892,39000000.0
2008-03-12 04:15:00,2.12942,2.12976,2.12871,2.12899,50000000.0
2008-03-12 04:20:00,2.12917,2.13017,2.12917,2.12976,39000000.0
2008-03-12 04:25:00,2.12947,2.13032,2.12947,2.1299,42000000.0
2008-03-12 04:30:00,2.13022,2.13022,2.12907,2.12967,45000000.0
2008-03-12 04:35:00,2.12955,2.1297,2.12882,2.1294,46000000.0
2008-03-12 04:40:00,2.12938,2.12993,2.12901,2.12936,45000000.0
2008-03-12 04:45:00,2.12936,2.12979,2.12875,2.12927,49000000.0
2008-03-12 04:50:00,2.12887,2.12931,2.12828,2.12874,39000000.0
2008-03-12 04:55:00,2.12863,2.12932,2.12843,2.12894,65000000.0
2008-03-12 05:00:00,2.12899,2.12942,2.12849,2.129,67000000.0
2008-03-12 05:05:00,2.12901,2.1297,2.12897,2.12934,92000000.0
2008-03-12 05:10:00,2.12975,2.12975,2.12899,2.1294,68000000.0
2008-03-12 05:15:00,2.1289,2.12923,2.12835,2.12865,48000000.0
2008-03-12 05:20:00,2.12913,2.12942,2.1284,2.12878,66000000.0
2008-03-12 05:25:00,2.12929,2.12955,2.12857,2.12927,63000000.0
2008-03-12 05:30:00,2.12939,2.12945,2.12879,2.12916,60000000.0
2008-03-12 05:35:00,2.12933,2.12952,2.12873,2.12931,34000000.0
2008-03-12 05:40:00,2.12959,2.13,2.12919,2.1297,54000000.0
2008-03-12 05:45:00,2.12992,2.13011,2.12959,2.1297,58000000.0
2008-03-12 05:50:00,2.12985,2.13022,2.12945,2.12972,80000000.0
2008-03-12 05:55:00,2.12953,2.1302,2.12772,2.12941,58000000.0
2008-03-12 06:00:00,2.13013,2.13036,2.12936,2.12945,36000000.0
2008-03-12 06:05:00,2.12942,2.12989,2.12865,2.12904,68000000.0
2008-03-12 06:10:00,2.12984,2.12984,2.12859,2.12908,36000000.0
2008-03-12 06:15:00,2.12964,2.12972,2.12868,2.12882,46000000.0
2008-03-12 06:20:00,2.12993,2.12993,2.12865,2.12966,50000000.0
2008-03-12 06:25:00,2.12875,2.12918,2.12798,2.12857,44000000.0
2008-03-12 06:30:00,2.1287,2.12912,2.12795,2.12848,98000000.0
2008-03-12 06:35:00,2.12788,2.12855,2.1274,2.12814,88000000.0
2008-03-12 06:40:00,2.12855,2.12866,2.12777,2.12847,73000000.0
2008-03-12 06:45:00,2.12872,2.13062,2.12858,2.13024,82000000.0
2008-03-12 06:50:00,2.13016,2.13183,2.12977,2.13166,87000000.0
2008-03-12 06:55:00,2.13218,2.13218,2.13027,2.13107,56000000.0
2008-03-12 07:00:00,2.13073,2.13086,2.12984,2.13022,78000000.0
2008-03-12 07:05:00,2.13015,2.13059,2.1299,2.13024,71000000.0
2008-03-12 07:10:00,2.13009,2.13051,2.1297,2.12999,96000000.0
2008-03-12 07:15:00,2.13,2.13088,2.12935,2.13088,153000000.0
2008-03-12 07:20:00,2.13125,2.13125,2.12923,2.13,89000000.0
2008-03-12 07:25:00,2.12965,2.13125,2.12943,2.13065,131000000.0
2008-03-12 07:30:00,2.13081,2.13113,2.12965,2.12998,194000000.0
2008-03-12 07:35:00,2.13023,2.13038,2.12876,2.1291,140000000.0
2008-03-12 07:40:00,2.12904,2.13072,2.12904,2.13003,91000000.0
2008-03-12 07:45:00,2.12847,2.13034,2.12847,2.12914,77000000.0
2008-03-12 07:50:00,2.12997,2.13046,2.12824,2.1293,130000000.0
2008-03-12 07:55:00,2.12912,2.12961,2.12763,2.12839,127000000.0
2008-03-12 08:00:00,2.12872,2.13137,2.12782,2.13086,172000000.0
2008-03-12 08:05:00,2.13089,2.1326,2.13019,2.13174,97000000.0
2008-03-12 08:10:00,2.13218,2.1324,2.13109,2.13159,152000000.0
2008-03-12 08:15:00,2.13169,2.13222,2.13047,2.13047,89000000.0
2008-03-12 08:20:00,2.1314,2.13195,2.12926,2.13093,101000000.0
2008-03-12 08:25:00,2.13114,2.13163,2.13051,2.13163,113000000.0
2008-03-12 08:30:00,2.13184,2.13184,2.12956,2.13114,252000000.0
2008-03-12 08:35:00,2.13122,2.13165,2.12926,2.13099,166000000.0
2008-03-12 08:40:00,2.13124,2.13146,2.13049,2.13077,266000000.0
2008-03-12 08:45:00,2.12961,2.13067,2.12871,2.12982,191000000.0
2008-03-12 08:50:00,2.13078,2.13087,2.12965,2.12985,299000000.0
2008-03-12 08:55:00,2.12989,2.13026,2.12771,2.12909,271000000.0
2008-03-12 09:00:00,2.12914,2.13119,2.12723,2.13081,131000000.0
2008-03-12 09:05:00,2.13089,2.13146,2.12895,2.13123,188000000.0
2008-03-12 09:10:00,2.13145,2.13336,2.13084,2.1327,192000000.0
2008-03-12 09:15:00,2.13264,2.13305,2.13171,2.13245,263000000.0
2008-03-12 09:20:00,2.13266,2.13293,2.13088,2.13235,210000000.0
2008-03-12 09:25:00,2.1323,2.13249,2.13085,2.13177,278000000.0
2008-03-12 09:30:00,2.13205,2.13367,2.13164,2.13352,244000000.0
2008-03-12 09:35:00,2.13309,2.13384,2.13255,2.13351,227000000.0
2008-03-12 09:40:00,2.13389,2.13413,2.13089,2.133,200000000.0
2008-03-12 09:45:00,2.13316,2.1335,2.13129,2.13179,125000000.0
2008-03-12 09:50:00,2.13212,2.13241,2.12979,2.13082,298000000.0
2008-03-12 09:55:00,2.13098,2.13189,2.12874,2.13173,329000000.0
2008-03-12 10:00:00,2.132,2.13297,2.13068,2.13249,350000000.0
2008-03-12 10:05:00,2.13244,2.13322,2.12965,2.13105,321000000.0
2008-03-12 10:10:00,2.13185,2.13235,2.13085,2.13214,136000000.0
2008-03-12 10:15:00,2.13187,2.13244,2.12998,2.13139,232000000.0
2008-03-12 10:20:00,2.13152,2.13176,2.13013,2.13152,253000000.0
2008-03-12 10:25:00,2.13104,2.13176,2.1293,2.13145,287000000.0
2008-03-12 10:30:00,2.13195,2.13199,2.13027,2.13057,271000000.0
2008-03-12 10:35:00,2.13116,2.13175,2.13019,2.13019,279000000.0
2008-03-12 10:40:00,2.13125,2.13132,2.12803,2.12924,238000000.0
2008-03-12 10:45:00,2.12937,2.13114,2.12837,2.13083,248000000.0
2008-03-12 10:50:00,2.1309,2.13133,2.1295,2.13083,203000000.0
2008-03-12 10:55:00,2.13114,2.13139,2.1299,2.13131,226000000.0
2008-03-12 11:00:00,2.13167,2.13236,2.12991,2.13148,211000000.0
2008-03-12 11:05:00,2.13142,2.13223,2.12992,2.13223,287000000.0
2008-03-12 11:10:00,2.13231,2.1328,2.13074,2.13233,304000000.0
2008-03-12 11:15:00,2.13214,2.13243,2.1297,2.13092,265000000.0
2008-03-12 11:20:00,2.13184,2.13236,2.13024,2.131,48000000.0
2008-03-12 11:25:00,2.13099,2.13208,2.13043,2.13043,200000000.0
2008-03-12 11:30:00,2.13173,2.13209,2.13054,2.13181,267000000.0
2008-03-12 11:35:00,2.13147,2.13194,2.13024,2.13158,222000000.0
2008-03-12 11:40:00,2.13193,2.13212,2.13013,2.13131,141000000.0
2008-03-12 11:45:00,2.13106,2.13266,2.12963,2.13244,92000000.0
2008-03-12 11:50:00,2.13221,2.13429,2.13125,2.13362,195000000.0
2008-03-12 11:55:00,2.13352,2.13484,2.13173,2.13484,206000000.0
2008-03-12 12:00:00,2.13499,2.13827,2.13367,2.13775,228000000.0
2008-03-12 12:05:00,2.138,2.14043,2.1351,2.13737,347000000.0
2008-03-12 12:10:00,2.1382,2.141,2.13665,2.14082,343000000.0
2008-03-12 12:15:00,2.14068,2.14128,2.13885,2.14096,235000000.0
2008-03-12 12:20:00,2.14095,2.1422,2.13917,2.14128,248000000.0
2008-03-12 12:25:00,2.14186,2.14273,2.14,2.14128,249000000.0
2008-03-12 12:30:00,2.14099,2.1427,2.13969,2.14198,182000000.0
2008-03-12 12:35:00,2.14161,2.14172,2.13966,2.1408,193000000.0
2008-03-12 12:40:00,2.14104,2.14176,2.13941,2.14109,173000000.0
2008-03-12 12:45:00,2.1412,2.1412,2.13847,2.14023,156000000.0
2008-03-12 12:50:00,2.1404,2.1404,2.13693,2.13835,171000000.0
2008-03-12 12:55:00,2.13817,2.13891,2.13688,2.13726,141000000.0
2008-03-12 13:00:00,2.13732,2.13908,2.13583,2.13782,254000000.0
2008-03-12 13:05:00,2.13896,2.14094,2.13841,2.14028,135000000.0
2008-03-12 13:10:00,2.14035,2.14048,2.13696,2.13832,168000000.0
2008-03-12 13:15:00,2.1383,2.13946,2.13711,2.13865,174000000.0
2008-03-12 13:20:00,2.13895,2.14023,2.13687,2.14013,127000000.0
2008-03-12 13:25:00,2.14027,2.14027,2.138,2.13995,162000000.0
2008-03-12 13:30:00,2.14054,2.14107,2.13876,2.14086,177000000.0
2008-03-12 13:35:00,2.14095,2.14147,2.13954,2.14047,130000000.0
2008-03-12 13:40:00,2.14077,2.14093,2.13883,2.13985,108000000.0
2008-03-12 13:45:00,2.13979,2.14231,2.13923,2.14159,155000000.0
2008-03-12 13:50:00,2.14142,2.1416,2.13995,2.14063,186000000.0
2008-03-12 13:55:00,2.14136,2.14142,2.13911,2.14001,169000000.0
2008-03-12 14:00:00,2.14011,2.14079,2.13831,2.13996,181000000.0
2008-03-12 14:05:00,2.13974,2.13974,2.13748,2.13944,237000000.0
2008-03-12 14:10:00,2.13968,2.14255,2.13889,2.14248,240000000.0
2008-03-12 14:15:00,2.14236,2.14311,2.13879,2.14028,190000000.0
2008-03-12 14:20:00,2.14137,2.14235,2.13827,2.13928,253000000.0
2008-03-12 14:25:00,2.13923,2.14037,2.13748,2.13851,234000000.0
2008-03-12 14:30:00,2.13965,2.14063,2.13762,2.14057,217000000.0
2008-03-12 14:35:00,2.14049,2.14102,2.13753,2.14073,162000000.0
2008-03-12 14:40:00,2.14075,2.1409,2.13869,2.14027,240000000.0
2008-03-12 14:45:00,2.13962,2.14112,2.13902,2.14053,177000000.0
2008-03-12 14:50:00,2.14084,2.14217,2.14011,2.14185,142000000.0
2008-03-12 14:55:00,2.14161,2.14233,2.13952,2.14103,145000000.0
2008-03-12 15:00:00,2.14105,2.14241,2.13908,2.14144,100000000.0
2008-03-12 15:05:00,2.1415,2.14201,2.13971,2.14092,220000000.0
2008-03-12 15:10:00,2.14079,2.14201,2.13888,2.14106,52000000.0
2008-03-12 15:15:00,2.14146,2.14183,2.14003,2.14135,42000000.0
2008-03-12 15:20:00,2.142,2.142,2.13977,2.14153,42000000.0
2008-03-12 15:25:00,2.14136,2.14168,2.13974,2.14075,44000000.0
2008-03-12 15:30:00,2.14124,2.14136,2.13682,2.13797,41000000.0
2008-03-12 15:35:00,2.13838,2.13941,2.13719,2.13801,50000000.0
2008-03-12 15:40:00,2.13817,2.14083,2.13743,2.14053,49000000.0
2008-03-12 15:45:00,2.14126,2.14255,2.14037,2.14209,50000000.0
2008-03-12 15:50:00,2.14259,2.14424,2.14001,2.14416,48000000.0
2008-03-12 15:55:00,2.14352,2.14392,2.14159,2.14288,44000000.0
2008-03-12 16:00:00,2.14369,2.14549,2.14196,2.14322,38000000.0
2008-03-12 16:05:00,2.1431,2.14672,2.14309,2.14672,47000000.0
2008-03-12 16:10:00,2.14731,2.14732,2.14352,2.14366,41000000.0
2008-03-12 16:15:00,2.14428,2.14518,2.1426,2.14346,45000000.0
2008-03-12 16:20:00,2.14396,2.14449,2.14255,2.14378,45000000.0
2008-03-12 16:25:00,2.14358,2.14358,2.14142,2.1425,42000000.0
2008-03-12 16:30:00,2.14281,2.14281,2.14028,2.14154,51000000.0
2008-03-12 16:35:00,2.14151,2.14243,2.14046,2.1412,46000000.0
2008-03-12 16:40:00,2.14184,2.14274,2.14047,2.14273,46000000.0
2008-03-12 16:45:00,2.14256,2.14307,2.14077,2.1424,46000000.0
2008-03-12 16:50:00,2.1426,2.14282,2.14114,2.14203,39000000.0
2008-03-12 16:55:00,2.14286,2.14318,2.14123,2.14239,42000000.0
2008-03-12 17:00:00,2.14199,2.14278,2.14148,2.14224,42000000.0
2008-03-12 17:05:00,2.14245,2.14265,2.1406,2.14157,45000000.0
2008-03-12 17:10:00,2.142,2.14264,2.1408,2.14259,46000000.0
2008-03-12 17:15:00,2.14255,2.14446,2.14156,2.14446,40000000.0
2008-03-12 17:20:00,2.14478,2.14483,2.14274,2.14388,41000000.0
2008-03-12 17:25:00,2.14435,2.14567,2.14402,2.1451,41000000.0
2008-03-12 17:30:00,2.14535,2.14857,2.14426,2.14823,49000000.0
2008-03-12 17:35:00,2.14853,2.14889,2.14394,2.14598,40000000.0
2008-03-12 17:40:00,2.14633,2.14697,2.14512,2.14523,49000000.0
2008-03-12 17:45:00,2.14559,2.14717,2.14466,2.14705,43000000.0
2008-03-12 17:50:00,2.14779,2.14779,2.14481,2.1465,42000000.0
2008-03-12 17:55:00,2.14684,2.14725,2.14353,2.14604,44000000.0
2008-03-12 18:00:00,2.14537,2.14609,2.14462,2.14556,39000000.0
2008-03-12 18:05:00,2.14564,2.14616,2.14461,2.14586,48000000.0
2008-03-12 18:10:00,2.14713,2.14753,2.14502,2.14664,44000000.0
2008-03-12 18:15:00,2.1463,2.14708,2.14486,2.14504,45000000.0
2008-03-12 18:20:00,2.14591,2.14663,2.14529,2.14595,42000000.0
2008-03-12 18:25:00,2.14574,2.14628,2.14406,2.14569,48000000.0
2008-03-12 18:30:00,2.14648,2.14672,2.14479,2.14551,48000000.0
2008-03-12 18:35:00,2.14577,2.14594,2.14419,2.14499,45000000.0
2008-03-12 18:40:00,2.14512,2.14541,2.14348,2.14473,42000000.0
2008-03-12 18:45:00,2.14447,2.14583,2.14339,2.14474,39000000.0
2008-03-12 18:50:00,2.14424,2.14478,2.14339,2.14424,44000000.0
2008-03-12 18:55:00,2.14288,2.14443,2.14246,2.1434,40000000.0
2008-03-12 19:00:00,2.14347,2.14494,2.14263,2.14318,39000000.0
2008-03-12 19:05:00,2.14426,2.14451,2.14327,2.1435,44000000.0
2008-03-12 19:10:00,2.14389,2.14538,2.14319,2.14454,48000000.0
2008-03-12 19:15:00,2.14504,2.14601,2.14484,2.14535,42000000.0
2008-03-12 19:20:00,2.14578,2.14749,2.14573,2.14588,42000000.0
2008-03-12 19:25:00,2.14577,2.1465,2.14559,2.14566,41000000.0
2008-03-12 19:30:00,2.1462,2.14692,2.14596,2.14614,42000000.0
2008-03-12 19:35:00,2.14632,2.14678,2.1451,2.14548,43000000.0
2008-03-12 19:40:00,2.14599,2.1462,2.1446,2.14519,41000000.0
2008-03-12 19:45:00,2.14514,2.14635,2.14487,2.14596,41000000.0
2008-03-12 19:50:00,2.14587,2.14653,2.14525,2.14619,39000000.0
2008-03-12 19:55:00,2.14598,2.14735,2.1453,2.14675,47000000.0
2008-03-12 20:00:00,2.147,2.14741,2.14625,2.14696,49000000.0
2008-03-12 20:05:00,2.147,2.14736,2.14588,2.14619,44000000.0
2008-03-12 20:10:00,2.14633,2.14762,2.14613,2.14704,41000000.0
2008-03-12 20:15:00,2.14691,2.14743,2.14638,2.14638,46000000.0
2008-03-12 20:20:00,2.14662,2.14692,2.14558,2.14667,44000000.0
2008-03-12 20:25:00,2.14645,2.14723,2.14599,2.14681,50000000.0
2008-03-12 20:30:00,2.14748,2.14748,2.1458,2.14621,40000000.0
2008-03-12 20:35:00,2.14593,2.14712,2.14593,2.14659,42000000.0
2008-03-12 20:40:00,2.14729,2.14729,2.14625,2.14653,36000000.0
2008-03-12 20:45:00,2.14699,2.14699,2.1462,2.14669,43000000.0
2008-03-12 20:50:00,2.14685,2.14753,2.14628,2.14694,42000000.0
2008-03-12 20:55:00,2.1473,2.14771,2.14665,2.14767,45000000.0
2008-03-12 21:00:00,2.14767,2.14776,2.1468,2.14747,45000000.0
2008-03-12 21:05:00,2.14734,2.14954,2.14718,2.14904,46000000.0
2008-03-12 21:10:00,2.14882,2.14918,2.14778,2.14822,40000000.0
2008-03-12 21:15:00,2.14834,2.14874,2.1475,2.14763,41000000.0
2008-03-12 21:20:00,2.1481,2.14962,2.14762,2.14962,43000000.0
2008-03-12 21:25:00,2.15017,2.15101,2.14903,2.14918,40000000.0
2008-03-12 21:30:00,2.14888,2.14987,2.14597,2.14744,42000000.0
2008-03-12 21:35:00,2.14753,2.14909,2.14738,2.14768,43000000.0
2008-03-12 21:40:00,2.14802,2.14883,2.14743,2.1481,40000000.0
2008-03-12 21:45:00,2.14823,2.149,2.14816,2.14832,41000000.0
2008-03-12 21:50:00,2.1489,2.14976,2.14856,2.14976,40000000.0
2008-03-12 21:55:00,2.1491,2.15258,2.1491,2.15258,41000000.0
2008-03-12 22:00:00,2.1524,2.15421,2.15205,2.15343,39000000.0
2008-03-12 22:05:00,2.15268,2.15383,2.15228,2.15281,39000000.0
2008-03-12 22:10:00,2.15309,2.15309,2.15122,2.1515,47000000.0
2008-03-12 22:15:00,2.15134,2.15195,2.15111,2.15155,44000000.0
2008-03-12 22:20:00,2.15186,2.15204,2.15027,2.15031,45000000.0
2008-03-12 22:25:00,2.15072,2.15117,2.15022,2.15066,42000000.0
2008-03-12 22:30:00,2.15102,2.15115,2.15005,2.15035,30000000.0
2008-03-12 22:35:00,2.14994,2.15071,2.14943,2.14944,42000000.0
2008-03-12 22:40:00,2.15007,2.15012,2.14933,2.1495,46000000.0
2008-03-12 22:45:00,2.14968,2.15002,2.14872,2.14872,45000000.0
2008-03-12 22:50:00,2.14944,2.14997,2.14871,2.1497,46000000.0
2008-03-12 22:55:00,2.14968,2.15068,2.14932,2.15016,40000000.0
2008-03-12 23:00:00,2.14985,2.15113,2.14985,2.15059,36000000.0
2008-03-12 23:05:00,2.15053,2.15116,2.15001,2.15067,40000000.0
2008-03-12 23:10:00,2.15164,2.15193,2.15035,2.15123,36000000.0
2008-03-12 23:15:00,2.15165,2.15197,2.1506,2.15127,42000000.0
2008-03-12 23:20:00,2.15212,2.15212,2.15018,2.15037,46000000.0
2008-03-12 23:25:00,2.15031,2.15064,2.14974,2.15031,43000000.0
2008-03-12 23:30:00,2.15048,2.1509,2.14949,2.14949,40000000.0
2008-03-12 23:35:00,2.15008,2.15113,2.14963,2.15113,41000000.0
2008-03-12 23:40:00,2.15155,2.1533,2.15081,2.15292,44000000.0
2008-03-12 23:45:00,2.15193,2.15375,2.15193,2.15234,44000000.0
2008-03-12 23:50:00,2.15251,2.15318,2.15171,2.15179,42000000.0
2008-03-12 23:55:00,2.15171,2.15269,2.15142,2.15227,38000000.0
2008-03-13 00:00:00,2.1528,2.1528,2.15139,2.15148,47000000.0
2008-03-13 00:05:00,2.15154,2.15246,2.15083,2.15203,40000000.0
2008-03-13 00:10:00,2.15229,2.15229,2.15042,2.15115,39000000.0
2008-03-13 00:15:00,2.15107,2.1513,2.1495,2.14966,30000000.0
2008-03-13 00:20:00,2.15041,2.15041,2.14884,2.14934,30000000.0
2008-03-13 00:25:00,2.14922,2.14984,2.14797,2.14834,42000000.0
2008-03-13 00:30:00,2.14899,2.14899,2.14776,2.1485,41000000.0
2008-03-13 00:35:00,2.1485,2.14871,2.14747,2.14758,39000000.0
2008-03-13 00:40:00,2.14845,2.14857,2.1474,2.14784,28000000.0
2008-03-13 00:45:00,2.14752,2.14807,2.14304,2.14764,42000000.0
2008-03-13 00:50:00,2.14802,2.14818,2.14731,2.14753,44000000.0
2008-03-13 00:55:00,2.14756,2.14763,2.14657,2.14688,44000000.0
2008-03-13 01:00:00,2.14696,2.14735,2.14596,2.14685,46000000.0
2008-03-13 01:05:00,2.14628,2.14799,2.14385,2.14729,40000000.0
2008-03-13 01:10:00,2.14776,2.1481,2.14706,2.14768,46000000.0
2008-03-13 01:15:00,2.14755,2.14798,2.14712,2.14756,34000000.0
2008-03-13 01:20:00,2.14786,2.14786,2.14698,2.14756,29000000.0
2008-03-13 01:25:00,2.14791,2.14804,2.14692,2.14738,26000000.0
2008-03-13 01:30:00,2.14775,2.14775,2.14642,2.1474,41000000.0
2008-03-13 01:35:00,2.147,2.14773,2.14618,2.14716,49000000.0
2008-03-13 01:40:00,2.14747,2.14747,2.14595,2.14645,38000000.0
2008-03-13 01:45:00,2.14671,2.14806,2.14637,2.14734,45000000.0
2008-03-13 01:50:00,2.14798,2.14851,2.14716,2.14806,43000000.0
2008-03-13 01:55:00,2.14806,2.1487,2.14756,2.14814,33000000.0
2008-03-13 02:00:00,2.14837,2.14853,2.14717,2.14778,43000000.0
2008-03-13 02:05:00,2.14809,2.14818,2.14673,2.147,42000000.0
2008-03-13 02:10:00,2.14779,2.14779,2.1465,2.14654,58000000.0
2008-03-13 02:15:00,2.14658,2.14673,2.1454,2.14655,54000000.0
2008-03-13 02:20:00,2.14677,2.14677,2.14558,2.14582,55000000.0
2008-03-13 02:25:00,2.14572,2.14621,2.14504,2.14522,38000000.0
2008-03-13 02:30:00,2.14568,2.14614,2.14509,2.14584,39000000.0
2008-03-13 02:35:00,2.1459,2.14696,2.14545,2.14686,37000000.0
2008-03-13 02:40:00,2.1467,2.14684,2.14579,2.14606,41000000.0
2008-03-13 02:45:00,2.1461,2.14659,2.14534,2.14576,36000000.0
2008-03-13 02:50:00,2.14597,2.14652,2.14498,2.14518,38000000.0
2008-03-13 02:55:00,2.14507,2.14567,2.14486,2.14501,41000000.0
2008-03-13 03:00:00,2.14563,2.14761,2.14534,2.14761,41000000.0
2008-03-13 03:05:00,2.14728,2.14763,2.14671,2.14733,42000000.0
2008-03-13 03:10:00,2.14725,2.14779,2.14638,2.14768,48000000.0
2008-03-13 03:15:00,2.14757,2.14855,2.1473,2.14793,38000000.0
2008-03-13 03:20:00,2.14811,2.1485,2.14721,2.1485,46000000.0
2008-03-13 03:25:00,2.14852,2.14865,2.1475,2.14763,39000000.0
2008-03-13 03:30:00,2.14818,2.14842,2.14735,2.14828,36000000.0
2008-03-13 03:35:00,2.14811,2.15015,2.14741,2.14925,42000000.0
2008-03-13 03:40:00,2.14902,2.14907,2.14751,2.14837,35000000.0
2008-03-13 03:45:00,2.14878,2.1491,2.14765,2.14809,43000000.0
2008-03-13 03:50:00,2.1477,2.14887,2.1475,2.14774,42000000.0
2008-03-13 03:55:00,2.14743,2.1489,2.14697,2.14749,39000000.0
2008-03-13 04:00:00,2.14761,2.14969,2.14708,2.14792,43000000.0
2008-03-13 04:05:00,2.14804,2.1483,2.14736,2.14763,40000000.0
2008-03-13 04:10:00,2.14795,2.14873,2.1472,2.1472,39000000.0
2008-03-13 04:15:00,2.14817,2.14817,2.14684,2.14707,32000000.0
2008-03-13 04:20:00,2.14769,2.14823,2.14687,2.14751,39000000.0
2008-03-13 04:25:00,2.14682,2.14922,2.14682,2.14922,42000000.0
2008-03-13 04:30:00,2.14913,2.14932,2.1482,2.14924,45000000.0
2008-03-13 04:35:00,2.14954,2.14961,2.14775,2.14812,46000000.0
2008-03-13 04:40:00,2.14821,2.14831,2.14757,2.14809,45000000.0
2008-03-13 04:45:00,2.14731,2.14876,2.14731,2.14842,49000000.0
2008-03-13 04:50:00,2.14818,2.14859,2.14741,2.14741,39000000.0
2008-03-13 04:55:00,2.14781,2.14896,2.14761,2.14892,65000000.0
2008-03-13 05:00:00,2.14957,2.14997,2.14866,2.14964,85000000.0
2008-03-13 05:05:00,2.14992,2.15005,2.14918,2.1493,91000000.0
2008-03-13 05:10:00,2.14926,2.14977,2.14876,2.14876,68000000.0
2008-03-13 05:15:00,2.14892,2.14958,2.14867,2.14944,48000000.0
2008-03-13 05:20:00,2.1501,2.1501,2.14865,2.14895,66000000.0
2008-03-13 05:25:00,2.14974,2.15111,2.14954,2.15051,63000000.0
2008-03-13 05:30:00,2.15032,2.15088,2.1488,2.14951,77000000.0
2008-03-13 05:35:00,2.14938,2.14985,2.14714,2.14734,50000000.0
2008-03-13 05:40:00,2.14727,2.15122,2.14598,2.14988,54000000.0
2008-03-13 05:45:00,2.14972,2.15088,2.149,2.14915,63000000.0
2008-03-13 05:50:00,2.1492,2.14996,2.14853,2.14914,80000000.0
2008-03-13 05:55:00,2.14921,2.15034,2.14413,2.14991,58000000.0
2008-03-13 06:00:00,2.15047,2.15056,2.14778,2.14862,57000000.0
2008-03-13 06:05:00,2.14839,2.14923,2.1479,2.14826,75000000.0
2008-03-13 06:10:00,2.14862,2.14904,2.14762,2.14816,36000000.0
2008-03-13 06:15:00,2.14873,2.15,2.14803,2.14827,46000000.0
2008-03-13 06:20:00,2.14902,2.14955,2.14783,2.1484,50000000.0
2008-03-13 06:25:00,2.14772,2.14834,2.14691,2.14705,44000000.0
2008-03-13 06:30:00,2.14704,2.14842,2.14674,2.14795,98000000.0
2008-03-13 06:35:00,2.14768,2.14859,2.14738,2.14837,93000000.0
2008-03-13 06:40:00,2.14869,2.14946,2.1479,2.14912,73000000.0
2008-03-13 06:45:00,2.14895,2.15,2.14829,2.14946,82000000.0
2008-03-13 06:50:00,2.14961,2.14966,2.14805,2.1484,87000000.0
2008-03-13 06:55:00,2.14847,2.15056,2.14816,2.14966,54000000.0
2008-03-13 07:00:00,2.15013,2.15024,2.14799,2.14854,78000000.0
2008-03-13 07:05:00,2.14864,2.14886,2.14769,2.14868,71000000.0
2008-03-13 07:10:00,2.1492,2.14944,2.14815,2.14898,96000000.0
2008-03-13 07:15:00,2.14904,2.14904,2.14797,2.14856,153000000.0
2008-03-13 07:20:00,2.14946,2.14946,2.14701,2.14739,89000000.0
2008-03-13 07:25:00,2.14683,2.14807,2.14681,2.14792,131000000.0
2008-03-13 07:30:00,2.14866,2.14868,2.14752,2.14784,194000000.0
2008-03-13 07:35:00,2.1479,2.14944,2.14786,2.14898,140000000.0
2008-03-13 07:40:00,2.14891,2.14939,2.14828,2.14873,91000000.0
2008-03-13 07:45:00,2.14902,2.14943,2.14836,2.14852,77000000.0
2008-03-13 07:50:00,2.14848,2.14909,2.14783,2.1483,130000000.0
2008-03-13 07:55:00,2.14763,2.1484,2.14763,2.14788,127000000.0
2008-03-13 08:00:00,2.14845,2.14906,2.14735,2.14738,172000000.0
2008-03-13 08:05:00,2.14705,2.14749,2.14566,2.14661,97000000.0
2008-03-13 08:10:00,2.1471,2.14736,2.14637,2.14664,154000000.0
2008-03-13 08:15:00,2.14664,2.14866,2.14566,2.14775,89000000.0
2008-03-13 08:20:00,2.14885,2.14961,2.14803,2.1484,101000000.0
2008-03-13 08:25:00,2.14821,2.14855,2.14543,2.14641,113000000.0
2008-03-13 08:30:00,2.1464,2.14732,2.14467,2.1459,252000000.0
2008-03-13 08:35:00,2.14647,2.14896,2.14548,2.14719,166000000.0
2008-03-13 08:40:00,2.1473,2.14777,2.1455,2.14764,266000000.0
2008-03-13 08:45:00,2.14706,2.14838,2.14624,2.14685,191000000.0
2008-03-13 08:50:00,2.14774,2.14774,2.14655,2.14735,299000000.0
2008-03-13 08:55:00,2.14728,2.14772,2.14479,2.14552,271000000.0
2008-03-13 09:00:00,2.14565,2.1477,2.14306,2.14707,131000000.0
2008-03-13 09:05:00,2.14725,2.1476,2.1439,2.14583,188000000.0
2008-03-13 09:10:00,2.14611,2.14665,2.14519,2.14559,192000000.0
2008-03-13 09:15:00,2.1462,2.14776,2.14536,2.14728,263000000.0
2008-03-13 09:20:00,2.14755,2.14793,2.14558,2.14698,210000000.0
2008-03-13 09:25:00,2.14733,2.14943,2.14609,2.14801,278000000.0
2008-03-13 09:30:00,2.14837,2.14895,2.14617,2.14827,244000000.0
2008-03-13 09:35:00,2.14793,2.14917,2.14703,2.1486,227000000.0
2008-03-13 09:40:00,2.14886,2.15028,2.14765,2.14974,200000000.0
2008-03-13 09:45:00,2.14969,2.15023,2.14806,2.15013,125000000.0
2008-03-13 09:50:00,2.15038,2.15094,2.14793,2.1501,298000000.0
2008-03-13 09:55:00,2.14999,2.15037,2.14714,2.1473,329000000.0
2008-03-13 10:00:00,2.1485,2.14938,2.14643,2.14807,350000000.0
2008-03-13 10:05:00,2.14796,2.14814,2.14462,2.14679,321000000.0
2008-03-13 10:10:00,2.14748,2.14793,2.14572,2.14793,136000000.0
2008-03-13 10:15:00,2.14722,2.14953,2.14554,2.14853,232000000.0
2008-03-13 10:20:00,2.14886,2.14985,2.14734,2.14885,253000000.0
2008-03-13 10:25:00,2.14897,2.1495,2.1471,2.14802,287000000.0
2008-03-13 10:30:00,2.14829,2.14975,2.14682,2.14899,271000000.0
2008-03-13 10:35:00,2.14868,2.15145,2.14696,2.14982,279000000.0
2008-03-13 10:40:00,2.14973,2.15231,2.14803,2.15199,238000000.0
2008-03-13 10:45:00,2.15239,2.15309,2.15013,2.15229,248000000.0
2008-03-13 10:50:00,2.15231,2.15242,2.1498,2.15143,203000000.0
2008-03-13 10:55:00,2.15186,2.15186,2.14903,2.15091,226000000.0
2008-03-13 11:00:00,2.15063,2.15265,2.14907,2.15247,211000000.0
2008-03-13 11:05:00,2.15236,2.15322,2.15126,2.15287,287000000.0
2008-03-13 11:10:00,2.15276,2.15656,2.15213,2.15427,304000000.0
2008-03-13 11:15:00,2.15398,2.1545,2.15115,2.15299,265000000.0
2008-03-13 11:20:00,2.15301,2.15391,2.15114,2.15262,48000000.0
2008-03-13 11:25:00,2.15231,2.15268,2.15002,2.15232,200000000.0
2008-03-13 11:30:00,2.15261,2.1527,2.14954,2.15137,267000000.0
2008-03-13 11:35:00,2.15055,2.15195,2.15032,2.15176,222000000.0
2008-03-13 11:40:00,2.15191,2.15227,2.1486,2.15042,141000000.0
2008-03-13 11:45:00,2.15031,2.15124,2.14847,2.15093,92000000.0
2008-03-13 11:50:00,2.15152,2.15297,2.15095,2.15232,195000000.0
2008-03-13 11:55:00,2.1523,2.15301,2.1507,2.15177,206000000.0
2008-03-13 12:00:00,2.15212,2.15232,2.15051,2.15226,228000000.0
2008-03-13 12:05:00,2.1521,2.15314,2.15099,2.15248,347000000.0
2008-03-13 12:10:00,2.15291,2.15305,2.15096,2.15195,343000000.0
2008-03-13 12:15:00,2.15194,2.15245,2.1508,2.1508,235000000.0
2008-03-13 12:20:00,2.15219,2.15248,2.14902,2.14978,248000000.0
2008-03-13 12:25:00,2.15054,2.15063,2.14802,2.14993,249000000.0
2008-03-13 12:30:00,2.14994,2.15097,2.14849,2.1507,182000000.0
2008-03-13 12:35:00,2.15098,2.15257,2.1501,2.15252,193000000.0
2008-03-13 12:40:00,2.15261,2.1527,2.14978,2.1513,173000000.0
2008-03-13 12:45:00,2.15147,2.15244,2.15002,2.15244,156000000.0
2008-03-13 12:50:00,2.15253,2.1546,2.15109,2.15448,171000000.0
2008-03-13 12:55:00,2.15453,2.15517,2.15224,2.1527,141000000.0
2008-03-13 13:00:00,2.15352,2.15442,2.15115,2.15442,254000000.0
2008-03-13 13:05:00,2.15434,2.15434,2.15182,2.15257,135000000.0
2008-03-13 13:10:00,2.15279,2.15303,2.15073,2.15266,168000000.0
2008-03-13 13:15:00,2.15266,2.15266,2.14984,2.15125,174000000.0
2008-03-13 13:20:00,2.152,2.15215,2.14987,2.15201,127000000.0
2008-03-13 13:25:00,2.1519,2.15232,2.15011,2.15175,162000000.0
2008-03-13 13:30:00,2.1522,2.15283,2.1508,2.15233,177000000.0
2008-03-13 13:35:00,2.15219,2.15251,2.15042,2.15149,130000000.0
2008-03-13 13:40:00,2.15168,2.1522,2.15007,2.15051,108000000.0
2008-03-13 13:45:00,2.1516,2.15197,2.15012,2.15121,155000000.0
2008-03-13 13:50:00,2.15187,2.1521,2.15043,2.15064,186000000.0
2008-03-13 13:55:00,2.15053,2.1508,2.14818,2.14962,169000000.0
2008-03-13 14:00:00,2.14976,2.14976,2.14738,2.14944,181000000.0
2008-03-13 14:05:00,2.14938,2.15852,2.14735,2.15852,237000000.0
2008-03-13 14:10:00,2.14952,2.15771,2.14717,2.14892,240000000.0
2008-03-13 14:15:00,2.14907,2.15769,2.14719,2.15009,190000000.0
2008-03-13 14:20:00,2.14999,2.15012,2.14642,2.14921,253000000.0
2008-03-13 14:25:00,2.14971,2.15044,2.14808,2.14959,234000000.0
2008-03-13 14:30:00,2.15028,2.15215,2.14517,2.14601,217000000.0
2008-03-13 14:35:00,2.14604,2.14778,2.14533,2.14778,160000000.0
2008-03-13 14:40:00,2.14793,2.14808,2.14377,2.14616,240000000.0
2008-03-13 14:45:00,2.14597,2.14844,2.1447,2.14707,177000000.0
2008-03-13 14:50:00,2.14706,2.14766,2.14496,2.14766,136000000.0
2008-03-13 14:55:00,2.14748,2.14938,2.14592,2.14815,145000000.0
2008-03-13 15:00:00,2.14815,2.14911,2.14626,2.14742,100000000.0
2008-03-13 15:05:00,2.1481,2.15047,2.14691,2.14871,220000000.0
2008-03-13 15:10:00,2.14894,2.14955,2.14751,2.14836,52000000.0
2008-03-13 15:15:00,2.14861,2.14878,2.14708,2.14708,42000000.0
2008-03-13 15:20:00,2.14921,2.15096,2.1476,2.15095,42000000.0
2008-03-13 15:25:00,2.15018,2.15066,2.14808,2.14977,44000000.0
2008-03-13 15:30:00,2.14943,2.15034,2.14833,2.14947,41000000.0
2008-03-13 15:35:00,2.14892,2.15029,2.1478,2.14921,50000000.0
2008-03-13 15:40:00,2.14963,2.15158,2.14866,2.15046,49000000.0
2008-03-13 15:45:00,2.1505,2.15364,2.1505,2.15244,50000000.0
2008-03-13 15:50:00,2.15154,2.15206,2.15051,2.15174,48000000.0
2008-03-13 15:55:00,2.15108,2.15202,2.15012,2.15086,44000000.0
2008-03-13 16:00:00,2.15053,2.1512,2.14813,2.14813,38000000.0
2008-03-13 16:05:00,2.15008,2.15028,2.14745,2.14978,47000000.0
2008-03-13 16:10:00,2.15021,2.15026,2.14797,2.14895,37000000.0
2008-03-13 16:15:00,2.14918,2.14998,2.14762,2.14961,45000000.0
2008-03-13 16:20:00,2.14967,2.15023,2.14851,2.14928,45000000.0
2008-03-13 16:25:00,2.14963,2.15045,2.14833,2.1502,42000000.0
2008-03-13 16:30:00,2.15042,2.15044,2.14823,2.14911,51000000.0
2008-03-13 16:35:00,2.1493,2.14968,2.1483,2.14892,46000000.0
2008-03-13 16:40:00,2.14914,2.15032,2.14823,2.15022,46000000.0
2008-03-13 16:45:00,2.14964,2.15107,2.14905,2.15024,46000000.0
2008-03-13 16:50:00,2.15024,2.15064,2.14812,2.14952,39000000.0
2008-03-13 16:55:00,2.14936,2.15012,2.14821,2.14926,42000000.0
2008-03-13 17:00:00,2.14931,2.15058,2.14803,2.14904,42000000.0
2008-03-13 17:05:00,2.1491,2.1491,2.14572,2.14746,45000000.0
2008-03-13 17:10:00,2.14754,2.1485,2.14654,2.14711,46000000.0
2008-03-13 17:15:00,2.1468,2.14859,2.14648,2.14828,40000000.0
2008-03-13 17:20:00,2.14833,2.14846,2.14679,2.1476,41000000.0
2008-03-13 17:25:00,2.1469,2.14837,2.14558,2.14682,41000000.0
2008-03-13 17:30:00,2.14667,2.14723,2.14516,2.14713,49000000.0
2008-03-13 17:35:00,2.14722,2.14805,2.14524,2.14654,40000000.0
2008-03-13 17:40:00,2.14697,2.147,2.14402,2.14626,49000000.0
2008-03-13 17:45:00,2.14588,2.14751,2.14539,2.14718,43000000.0
2008-03-13 17:50:00,2.14753,2.14856,2.147,2.14763,42000000.0
2008-03-13 17:55:00,2.14754,2.14832,2.14636,2.14821,44000000.0
2008-03-13 18:00:00,2.14808,2.1487,2.14727,2.14761,39000000.0
2008-03-13 18:05:00,2.14696,2.14728,2.14549,2.14631,48000000.0
2008-03-13 18:10:00,2.14665,2.14735,2.14499,2.14729,42000000.0
2008-03-13 18:15:00,2.14663,2.14845,2.14656,2.14822,45000000.0
2008-03-13 18:20:00,2.14823,2.14862,2.14629,2.14766,42000000.0
2008-03-13 18:25:00,2.14701,2.14845,2.14674,2.14772,48000000.0
2008-03-13 18:30:00,2.14829,2.14832,2.14688,2.14746,48000000.0
2008-03-13 18:35:00,2.14745,2.14823,2.14667,2.14823,45000000.0
2008-03-13 18:40:00,2.14811,2.14963,2.1474,2.14959,42000000.0
2008-03-13 18:45:00,2.1498,2.15076,2.14893,2.15031,39000000.0
2008-03-13 18:50:00,2.15035,2.15165,2.14984,2.15134,44000000.0
2008-03-13 18:55:00,2.15101,2.15128,2.14983,2.15007,40000000.0
2008-03-13 19:00:00,2.15061,2.15073,2.14819,2.14887,39000000.0
2008-03-13 19:05:00,2.14928,2.14928,2.14802,2.14847,44000000.0
2008-03-13 19:10:00,2.14865,2.14901,2.14774,2.14774,48000000.0
2008-03-13 19:15:00,2.14832,2.14875,2.14777,2.14796,42000000.0
2008-03-13 19:20:00,2.14852,2.14858,2.14702,2.14745,42000000.0
2008-03-13 19:25:00,2.14702,2.14807,2.14633,2.14633,41000000.0
2008-03-13 19:30:00,2.14754,2.14788,2.1467,2.14769,42000000.0
2008-03-13 19:35:00,2.14794,2.14832,2.14657,2.14719,43000000.0
2008-03-13 19:40:00,2.14707,2.14835,2.14695,2.14835,41000000.0
2008-03-13 19:45:00,2.1484,2.14867,2.14746,2.14844,41000000.0
2008-03-13 19:50:00,2.14826,2.14906,2.14763,2.14822,39000000.0
2008-03-13 19:55:00,2.14804,2.1481,2.14629,2.14754,37000000.0
2008-03-13 20:00:00,2.14687,2.14743,2.14535,2.1458,49000000.0
2008-03-13 20:05:00,2.14577,2.14745,2.1452,2.14713,44000000.0
2008-03-13 20:10:00,2.14794,2.14859,2.14704,2.14749,38000000.0
2008-03-13 20:15:00,2.14709,2.14793,2.14643,2.14643,45000000.0
2008-03-13 20:20:00,2.14636,2.14766,2.14636,2.14739,44000000.0
2008-03-13 20:25:00,2.14676,2.14713,2.14592,2.1463,50000000.0
2008-03-13 20:30:00,2.14689,2.14689,2.14574,2.14598,40000000.0
2008-03-13 20:35:00,2.14587,2.14721,2.14587,2.14625,42000000.0
2008-03-13 20:40:00,2.14738,2.14778,2.14651,2.1475,37000000.0
2008-03-13 20:45:00,2.14755,2.14827,2.14704,2.14778,43000000.0
2008-03-13 20:50:00,2.14766,2.15023,2.14704,2.14833,42000000.0
2008-03-13 20:55:00,2.14844,2.14912,2.14801,2.14862,45000000.0
2008-03-13 21:00:00,2.14797,2.14864,2.14717,2.14777,46000000.0
2008-03-13 21:05:00,2.14776,2.14776,2.14636,2.14681,46000000.0
2008-03-13 21:10:00,2.14728,2.14765,2.14651,2.14658,45000000.0
2008-03-13 21:15:00,2.14691,2.14857,2.14691,2.14828,44000000.0
2008-03-13 21:20:00,2.14851,2.14953,2.14782,2.14884,43000000.0
2008-03-13 21:25:00,2.14871,2.14948,2.14828,2.14909,42000000.0
2008-03-13 21:30:00,2.14851,2.1491,2.14827,2.14844,35000000.0
2008-03-13 21:35:00,2.14887,2.15115,2.14838,2.15056,38000000.0
2008-03-13 21:40:00,2.15074,2.15163,2.15041,2.15163,40000000.0
2008-03-13 21:45:00,2.15135,2.15201,2.15099,2.15138,41000000.0
2008-03-13 21:50:00,2.1518,2.15254,2.15091,2.15243,40000000.0
2008-03-13 21:55:00,2.15161,2.15246,2.15108,2.15142,41000000.0
2008-03-13 22:00:00,2.15155,2.15236,2.15121,2.15173,39000000.0
2008-03-13 22:05:00,2.15126,2.15253,2.15118,2.15226,38000000.0
2008-03-13 22:10:00,2.15271,2.15319,2.1519,2.15271,47000000.0
2008-03-13 22:15:00,2.15269,2.15363,2.15244,2.15264,44000000.0
2008-03-13 22:20:00,2.1528,2.15362,2.15224,2.15224,45000000.0
2008-03-13 22:25:00,2.15265,2.15318,2.1519,2.153,42000000.0
2008-03-13 22:30:00,2.15353,2.15379,2.15278,2.15326,32000000.0
2008-03-13 22:35:00,2.15394,2.1566,2.15344,2.15344,47000000.0
2008-03-13 22:40:00,2.15418,2.15441,2.15343,2.1537,46000000.0
2008-03-13 22:45:00,2.15368,2.15372,2.15286,2.15329,45000000.0
2008-03-13 22:50:00,2.1542,2.1553,2.15346,2.15483,46000000.0
2008-03-13 22:55:00,2.15461,2.15525,2.15429,2.1545,40000000.0
2008-03-13 23:00:00,2.15421,2.15678,2.15421,2.15626,36000000.0
2008-03-13 23:05:00,2.15624,2.15665,2.15499,2.1554,40000000.0
2008-03-13 23:10:00,2.15633,2.15652,2.15544,2.15593,33000000.0
2008-03-13 23:15:00,2.15584,2.15637,2.15431,2.15628,42000000.0
2008-03-13 23:20:00,2.1569,2.1569,2.15607,2.15687,46000000.0
2008-03-13 23:25:00,2.15663,2.15728,2.15613,2.15673,43000000.0
2008-03-13 23:30:00,2.15688,2.15737,2.15571,2.15571,40000000.0
2008-03-13 23:35:00,2.15615,2.15664,2.15562,2.1563,41000000.0
2008-03-13 23:40:00,2.15654,2.15701,2.15563,2.15659,33000000.0
2008-03-13 23:45:00,2.15559,2.15691,2.15431,2.15466,44000000.0
2008-03-13 23:50:00,2.15504,2.15529,2.15416,2.15429,42000000.0
2008-03-13 23:55:00,2.15446,2.15522,2.15399,2.15441,38000000.0
2008-03-14 00:00:00,2.15506,2.15506,2.15398,2.15439,47000000.0
2008-03-14 00:05:00,2.15469,2.15476,2.15364,2.15396,33000000.0
2008-03-14 00:10:00,2.15442,2.15442,2.15326,2.15406,43000000.0
2008-03-14 00:15:00,2.15396,2.15461,2.15368,2.15441,24000000.0
2008-03-14 00:20:00,2.15442,2.15442,2.153,2.15347,28000000.0
2008-03-14 00:25:00,2.15326,2.15367,2.1526,2.15292,42000000.0
2008-03-14 00:30:00,2.1535,2.1535,2.15245,2.15329,41000000.0
2008-03-14 00:35:00,2.15328,2.15378,2.15299,2.15364,21000000.0
2008-03-14 00:40:00,2.15395,2.15395,2.15247,2.15299,32000000.0
2008-03-14 00:45:00,2.15283,2.15332,2.14988,2.15285,32000000.0
2008-03-14 00:50:00,2.15324,2.15325,2.15118,2.15263,44000000.0
2008-03-14 00:55:00,2.15295,2.15304,2.15156,2.15173,35000000.0
2008-03-14 01:00:00,2.15177,2.15213,2.15072,2.15129,46000000.0
2008-03-14 01:05:00,2.15045,2.15214,2.15044,2.15198,40000000.0
2008-03-14 01:10:00,2.15258,2.15258,2.15183,2.15189,46000000.0
2008-03-14 01:15:00,2.15225,2.15303,2.15198,2.15267,42000000.0
2008-03-14 01:20:00,2.15296,2.15304,2.15187,2.15205,42000000.0
2008-03-14 01:25:00,2.15217,2.15257,2.15125,2.15141,42000000.0
2008-03-14 01:30:00,2.15206,2.15235,2.15108,2.15227,43000000.0
2008-03-14 01:35:00,2.15231,2.15284,2.15174,2.15174,40000000.0
2008-03-14 01:40:00,2.15241,2.15322,2.15213,2.15244,38000000.0
2008-03-14 01:45:00,2.15282,2.15407,2.15282,2.15353,45000000.0
2008-03-14 01:50:00,2.15374,2.15414,2.15244,2.15271,43000000.0
2008-03-14 01:55:00,2.15291,2.15354,2.1521,2.1526,33000000.0
2008-03-14 02:00:00,2.153,2.15319,2.15203,2.15208,41000000.0
2008-03-14 02:05:00,2.15241,2.15288,2.15174,2.15208,46000000.0
2008-03-14 02:10:00,2.15269,2.15269,2.15106,2.152,58000000.0
2008-03-14 02:15:00,2.15163,2.15195,2.15124,2.15182,51000000.0
2008-03-14 02:20:00,2.15204,2.15257,2.15138,2.15221,55000000.0
2008-03-14 02:25:00,2.15205,2.15254,2.15171,2.15191,38000000.0
2008-03-14 02:30:00,2.15287,2.15301,2.15125,2.1517,39000000.0
2008-03-14 02:35:00,2.15181,2.15213,2.15043,2.15132,37000000.0
2008-03-14 02:40:00,2.15138,2.15194,2.15087,2.15181,39000000.0
2008-03-14 02:45:00,2.1519,2.15209,2.15102,2.1515,36000000.0
2008-03-14 02:50:00,2.1518,2.15206,2.15073,2.15073,32000000.0
2008-03-14 02:55:00,2.1507,2.15128,2.15014,2.15085,41000000.0
2008-03-14 03:00:00,2.15128,2.152,2.15036,2.15087,42000000.0
2008-03-14 03:05:00,2.1504,2.15073,2.14949,2.14949,30000000.0
2008-03-14 03:20:00,2.14935,2.1509,2.14889,2.15037,46000000.0
2008-03-14 03:25:00,2.15024,2.15098,2.1494,2.1494,39000000.0
2008-03-14 03:30:00,2.15002,2.15047,2.14948,2.14998,35000000.0
2008-03-14 03:35:00,2.15001,2.15106,2.14932,2.14949,42000000.0
2008-03-14 03:40:00,2.15001,2.15021,2.1492,2.15,35000000.0
2008-03-14 03:45:00,2.14968,2.15088,2.14925,2.15061,43000000.0
2008-03-14 03:50:00,2.15112,2.15112,2.15031,2.15069,42000000.0
2008-03-14 03:55:00,2.15025,2.15101,2.15013,2.15032,39000000.0
2008-03-14 04:00:00,2.15039,2.15322,2.1497,2.15297,43000000.0
2008-03-14 04:05:00,2.153,2.15685,2.153,2.1558,40000000.0
2008-03-14 04:10:00,2.15622,2.15669,2.15549,2.15549,39000000.0
2008-03-14 04:15:00,2.1559,2.1559,2.15458,2.15477,43000000.0
2008-03-14 04:20:00,2.15517,2.15605,2.15507,2.15529,39000000.0
2008-03-14 04:25:00,2.15482,2.15582,2.15467,2.15509,42000000.0
2008-03-14 04:30:00,2.15509,2.15547,2.15462,2.15524,42000000.0
2008-03-14 04:35:00,2.1547,2.15646,2.15455,2.15616,46000000.0
2008-03-14 04:40:00,2.15624,2.15624,2.15531,2.15534,45000000.0
2008-03-14 04:45:00,2.15568,2.15591,2.15493,2.15535,49000000.0
2008-03-14 04:50:00,2.15556,2.15633,2.15382,2.15464,39000000.0
2008-03-14 04:55:00,2.155,2.1553,2.15434,2.15512,65000000.0
2008-03-14 05:00:00,2.15526,2.1554,2.15374,2.15522,85000000.0
2008-03-14 05:05:00,2.15495,2.15567,2.15479,2.15532,96000000.0
2008-03-14 05:10:00,2.15542,2.15542,2.15455,2.15483,45000000.0
2008-03-14 05:15:00,2.15488,2.15536,2.15476,2.15519,48000000.0
2008-03-14 05:20:00,2.15544,2.15625,2.15475,2.15587,63000000.0
2008-03-14 05:25:00,2.15593,2.15614,2.15479,2.15525,63000000.0
2008-03-14 05:30:00,2.15554,2.15554,2.15376,2.15431,77000000.0
2008-03-14 05:35:00,2.15415,2.15488,2.15377,2.15392,50000000.0
2008-03-14 05:40:00,2.15429,2.15429,2.1532,2.15387,54000000.0
2008-03-14 05:45:00,2.15405,2.15463,2.15336,2.1545,56000000.0
2008-03-14 05:50:00,2.15449,2.15535,2.15433,2.15529,83000000.0
2008-03-14 05:55:00,2.1545,2.15545,2.15022,2.15401,58000000.0
2008-03-14 06:00:00,2.15417,2.15575,2.15378,2.15551,56000000.0
2008-03-14 06:05:00,2.15527,2.15615,2.15484,2.15561,70000000.0
2008-03-14 06:10:00,2.15611,2.15712,2.1544,2.15633,36000000.0
2008-03-14 06:15:00,2.15685,2.15858,2.15613,2.15747,46000000.0
2008-03-14 06:20:00,2.15816,2.15841,2.15701,2.15831,50000000.0
2008-03-14 06:25:00,2.15759,2.15865,2.15718,2.15725,44000000.0
2008-03-14 06:30:00,2.15747,2.15791,2.15723,2.15755,98000000.0
2008-03-14 06:35:00,2.157,2.15796,2.157,2.15736,87000000.0
2008-03-14 06:40:00,2.15774,2.15873,2.15753,2.15822,73000000.0
2008-03-14 06:45:00,2.15828,2.15965,2.15825,2.15936,82000000.0
2008-03-14 06:50:00,2.15988,2.15988,2.15889,2.15939,87000000.0
2008-03-14 06:55:00,2.15939,2.16092,2.15921,2.16027,57000000.0
2008-03-14 07:00:00,2.16071,2.16071,2.1594,2.15965,78000000.0
2008-03-14 07:05:00,2.15888,2.16017,2.15888,2.15934,71000000.0
2008-03-14 07:10:00,2.15967,2.15984,2.15919,2.15934,96000000.0
2008-03-14 07:15:00,2.15961,2.16064,2.15949,2.16064,153000000.0
2008-03-14 07:20:00,2.16084,2.16154,2.15988,2.16098,89000000.0
2008-03-14 07:25:00,2.16067,2.16167,2.16049,2.16099,131000000.0
2008-03-14 07:30:00,2.16128,2.1624,2.16069,2.16215,194000000.0
2008-03-14 07:35:00,2.16167,2.16185,2.1588,2.15946,140000000.0
2008-03-14 07:40:00,2.1599,2.16002,2.15915,2.15915,91000000.0
2008-03-14 07:45:00,2.15922,2.15959,2.15844,2.1591,77000000.0
2008-03-14 07:50:00,2.15945,2.15971,2.15888,2.15907,130000000.0
2008-03-14 07:55:00,2.15893,2.1595,2.15843,2.15889,127000000.0
2008-03-14 08:00:00,2.15959,2.15963,2.15779,2.15779,172000000.0
2008-03-14 08:05:00,2.15759,2.15876,2.15707,2.15838,97000000.0
2008-03-14 08:10:00,2.15853,2.15901,2.15738,2.15837,146000000.0
2008-03-14 08:15:00,2.15848,2.16011,2.15782,2.1594,89000000.0
2008-03-14 08:20:00,2.16041,2.16108,2.1596,2.16023,101000000.0
2008-03-14 08:25:00,2.16036,2.16154,2.15997,2.16108,113000000.0
2008-03-14 08:30:00,2.16086,2.16142,2.1592,2.1592,252000000.0
2008-03-14 08:35:00,2.15998,2.16051,2.15806,2.1596,166000000.0
2008-03-14 08:40:00,2.15971,2.15971,2.15742,2.15879,266000000.0
2008-03-14 08:45:00,2.1579,2.15913,2.15663,2.15869,191000000.0
2008-03-14 08:50:00,2.15976,2.15976,2.15739,2.15942,299000000.0
2008-03-14 08:55:00,2.15848,2.1598,2.15734,2.15895,271000000.0
2008-03-14 09:00:00,2.15859,2.15987,2.1515,2.15986,131000000.0
2008-03-14 09:05:00,2.16015,2.16091,2.15803,2.15803,188000000.0
2008-03-14 09:10:00,2.1595,2.16017,2.15829,2.15987,192000000.0
2008-03-14 09:15:00,2.16018,2.16126,2.1584,2.16025,263000000.0
2008-03-14 09:20:00,2.16024,2.16046,2.15802,2.15967,210000000.0
2008-03-14 09:25:00,2.15974,2.16025,2.15753,2.15924,278000000.0
2008-03-14 09:30:00,2.15977,2.16005,2.15794,2.15926,244000000.0
2008-03-14 09:35:00,2.15946,2.15946,2.15589,2.15773,227000000.0
2008-03-14 09:40:00,2.158,2.15816,2.15592,2.15592,200000000.0
2008-03-14 09:45:00,2.15519,2.15752,2.15519,2.15732,125000000.0
2008-03-14 09:50:00,2.15764,2.15827,2.15555,2.15809,298000000.0
2008-03-14 09:55:00,2.15785,2.15811,2.15455,2.15551,329000000.0
2008-03-14 10:00:00,2.15502,2.15557,2.15351,2.15535,350000000.0
2008-03-14 10:05:00,2.15492,2.15575,2.15383,2.15512,321000000.0
2008-03-14 10:10:00,2.15518,2.15554,2.15322,2.15452,136000000.0
2008-03-14 10:15:00,2.15448,2.15506,2.15148,2.15176,232000000.0
2008-03-14 10:20:00,2.15226,2.15379,2.15057,2.15335,253000000.0
2008-03-14 10:25:00,2.15353,2.15439,2.15144,2.15345,287000000.0
2008-03-14 10:30:00,2.15357,2.15377,2.1519,2.15244,271000000.0
2008-03-14 10:35:00,2.15285,2.15323,2.1505,2.15257,279000000.0
2008-03-14 10:40:00,2.15291,2.15353,2.15126,2.15297,238000000.0
2008-03-14 10:45:00,2.15274,2.1534,2.15125,2.15252,248000000.0
2008-03-14 10:50:00,2.15305,2.1533,2.15073,2.15116,203000000.0
2008-03-14 10:55:00,2.15144,2.15144,2.14863,2.15052,226000000.0
2008-03-14 11:00:00,2.15112,2.15205,2.14994,2.15137,211000000.0
2008-03-14 11:05:00,2.15189,2.15418,2.15017,2.15343,287000000.0
2008-03-14 11:10:00,2.1535,2.15368,2.15151,2.1536,304000000.0
2008-03-14 11:15:00,2.15351,2.15429,2.15272,2.15396,265000000.0
2008-03-14 11:20:00,2.15337,2.15426,2.1521,2.15422,48000000.0
2008-03-14 11:25:00,2.15408,2.15465,2.15123,2.15283,200000000.0
2008-03-14 11:30:00,2.15321,2.15325,2.1509,2.15219,267000000.0
2008-03-14 11:35:00,2.15226,2.15226,2.1493,2.15164,222000000.0
2008-03-14 11:40:00,2.15188,2.15188,2.14982,2.15066,141000000.0
2008-03-14 11:45:00,2.15035,2.15135,2.14921,2.15117,92000000.0
2008-03-14 11:50:00,2.15137,2.15205,2.14992,2.15158,195000000.0
2008-03-14 11:55:00,2.1513,2.1519,2.14964,2.1515,206000000.0
2008-03-14 12:00:00,2.15124,2.15277,2.15022,2.15219,228000000.0
2008-03-14 12:05:00,2.1509,2.15173,2.14811,2.14811,347000000.0
2008-03-14 12:10:00,2.15007,2.15075,2.14847,2.1507,343000000.0
2008-03-14 12:15:00,2.15098,2.15112,2.14826,2.1489,235000000.0
2008-03-14 12:20:00,2.15051,2.15101,2.14767,2.14879,248000000.0
2008-03-14 12:25:00,2.14887,2.14998,2.14654,2.14871,249000000.0
2008-03-14 12:30:00,2.14915,2.15027,2.1484,2.1492,182000000.0
2008-03-14 12:35:00,2.14954,2.14972,2.14795,2.14956,193000000.0
2008-03-14 12:40:00,2.14977,2.15173,2.14927,2.15154,173000000.0
2008-03-14 12:45:00,2.15157,2.15261,2.15024,2.15075,156000000.0
2008-03-14 12:50:00,2.15137,2.15154,2.14932,2.15124,171000000.0
2008-03-14 12:55:00,2.15139,2.15139,2.14907,2.15024,141000000.0
2008-03-14 13:00:00,2.1509,2.15192,2.14927,2.15169,254000000.0
2008-03-14 13:05:00,2.15145,2.15172,2.14926,2.15013,135000000.0
2008-03-14 13:10:00,2.14926,2.15057,2.14757,2.14932,168000000.0
2008-03-14 13:15:00,2.14941,2.15104,2.148,2.15104,174000000.0
2008-03-14 13:20:00,2.15163,2.15312,2.14987,2.15069,127000000.0
2008-03-14 13:25:00,2.15086,2.15269,2.15008,2.15155,162000000.0
2008-03-14 13:30:00,2.15186,2.15246,2.15009,2.15246,177000000.0
2008-03-14 13:35:00,2.15223,2.1535,2.1516,2.15314,130000000.0
2008-03-14 13:40:00,2.15327,2.15327,2.15084,2.15196,108000000.0
2008-03-14 13:45:00,2.15171,2.15356,2.15128,2.1526,155000000.0
2008-03-14 13:50:00,2.15292,2.15368,2.1516,2.15349,186000000.0
2008-03-14 13:55:00,2.15411,2.15447,2.15165,2.15363,169000000.0
2008-03-14 14:00:00,2.15359,2.15493,2.15286,2.15493,181000000.0
2008-03-14 14:05:00,2.15473,2.15656,2.15313,2.15545,237000000.0
2008-03-14 14:10:00,2.15539,2.15632,2.15427,2.15506,240000000.0
2008-03-14 14:15:00,2.1563,2.15697,2.15472,2.15646,190000000.0
2008-03-14 14:20:00,2.15637,2.15658,2.1548,2.15555,253000000.0
2008-03-14 14:25:00,2.15564,2.15676,2.15495,2.1567,234000000.0
2008-03-14 14:30:00,2.1569,2.15821,2.15319,2.15319,217000000.0
2008-03-14 14:35:00,2.15361,2.15414,2.15054,2.15254,159000000.0
2008-03-14 14:40:00,2.15233,2.15317,2.14909,2.15288,240000000.0
2008-03-14 14:45:00,2.15271,2.15339,2.14996,2.1511,177000000.0
2008-03-14 14:50:00,2.15132,2.15253,2.1502,2.15178,140000000.0
2008-03-14 14:55:00,2.15175,2.15517,2.15124,2.1526,145000000.0
2008-03-14 15:00:00,2.15348,2.15438,2.15113,2.15397,100000000.0
2008-03-14 15:05:00,2.15348,2.15373,2.15141,2.15246,220000000.0
2008-03-14 15:10:00,2.15325,2.15458,2.15147,2.15307,52000000.0
2008-03-14 15:15:00,2.15215,2.15393,2.15213,2.1527,42000000.0
2008-03-14 15:20:00,2.15199,2.15281,2.14975,2.15192,42000000.0
2008-03-14 15:25:00,2.1513,2.1529,2.15085,2.15239,44000000.0
2008-03-14 15:30:00,2.15241,2.15737,2.15208,2.15726,41000000.0
2008-03-14 15:35:00,2.15689,2.15841,2.15543,2.15615,50000000.0
2008-03-14 15:40:00,2.15591,2.15761,2.15507,2.1572,49000000.0
2008-03-14 15:45:00,2.15645,2.15889,2.15432,2.15889,50000000.0
2008-03-14 15:50:00,2.15962,2.1618,2.15853,2.1615,48000000.0
2008-03-14 15:55:00,2.1612,2.16285,2.1598,2.16051,44000000.0
2008-03-14 16:00:00,2.16294,2.16744,2.1619,2.16694,38000000.0
2008-03-14 16:05:00,2.16841,2.16841,2.16413,2.16413,26000000.0
2008-03-14 16:10:00,2.16101,2.1639,2.16056,2.16389,37000000.0
2008-03-14 16:15:00,2.16276,2.16618,2.15997,2.16096,45000000.0
2008-03-14 16:20:00,2.16074,2.1619,2.15771,2.158,45000000.0
2008-03-14 16:25:00,2.15743,2.16049,2.15221,2.15922,42000000.0
2008-03-14 16:30:00,2.15947,2.16009,2.15816,2.15944,51000000.0
2008-03-14 16:35:00,2.1605,2.16052,2.15737,2.1589,46000000.0
2008-03-14 16:40:00,2.15956,2.16163,2.15846,2.15985,46000000.0
2008-03-14 16:45:00,2.16018,2.16119,2.1589,2.16093,46000000.0
2008-03-14 16:50:00,2.16081,2.1609,2.15835,2.15981,39000000.0
2008-03-14 16:55:00,2.1599,2.16075,2.15836,2.15836,42000000.0
2008-03-14 17:00:00,2.15824,2.15947,2.15681,2.15827,42000000.0
2008-03-14 17:05:00,2.15859,2.15925,2.15606,2.15799,45000000.0
2008-03-14 17:10:00,2.15724,2.15981,2.15654,2.15744,46000000.0
2008-03-14 17:15:00,2.15751,2.15921,2.15739,2.15828,40000000.0
2008-03-14 17:20:00,2.15888,2.16026,2.15719,2.16014,41000000.0
2008-03-14 17:25:00,2.15984,2.15984,2.15697,2.15776,41000000.0
2008-03-14 17:30:00,2.15845,2.15845,2.15697,2.15734,49000000.0
2008-03-14 17:35:00,2.15766,2.159,2.15713,2.15826,40000000.0
2008-03-14 17:40:00,2.15758,2.15903,2.15496,2.15618,49000000.0
2008-03-14 17:45:00,2.15487,2.15719,2.15478,2.1566,43000000.0
2008-03-14 17:50:00,2.15654,2.15754,2.15528,2.15704,42000000.0
2008-03-14 17:55:00,2.15698,2.15701,2.15419,2.15505,44000000.0
2008-03-14 18:00:00,2.1541,2.15761,2.15383,2.15706,39000000.0
2008-03-14 18:05:00,2.15686,2.15807,2.15518,2.15608,48000000.0
2008-03-14 18:10:00,2.15599,2.15659,2.15435,2.15489,44000000.0
2008-03-14 18:15:00,2.15569,2.15632,2.15424,2.15457,45000000.0
2008-03-14 18:20:00,2.15435,2.15495,2.15393,2.15412,42000000.0
2008-03-14 18:25:00,2.15472,2.15671,2.15391,2.15671,48000000.0
2008-03-14 18:30:00,2.15707,2.15707,2.15472,2.15552,48000000.0
2008-03-14 18:35:00,2.1556,2.15681,2.15492,2.15586,45000000.0
2008-03-14 18:40:00,2.15646,2.15797,2.15499,2.15797,42000000.0
2008-03-14 18:45:00,2.15909,2.15909,2.1568,2.15745,39000000.0
2008-03-14 18:50:00,2.15661,2.15735,2.15534,2.15603,44000000.0
2008-03-14 18:55:00,2.15599,2.15618,2.15467,2.15485,40000000.0
2008-03-14 19:00:00,2.15622,2.15622,2.1549,2.15554,39000000.0
2008-03-14 19:05:00,2.1556,2.15621,2.15508,2.15583,44000000.0
2008-03-14 19:10:00,2.15614,2.15693,2.15563,2.15575,48000000.0
2008-03-14 19:15:00,2.15622,2.15649,2.15457,2.15548,42000000.0
2008-03-14 19:20:00,2.15605,2.15806,2.15565,2.15718,42000000.0
2008-03-14 19:25:00,2.15687,2.15859,2.15679,2.15813,41000000.0
2008-03-14 19:30:00,2.15886,2.15994,2.15848,2.1587,42000000.0
2008-03-14 19:35:00,2.15896,2.16007,2.15864,2.15927,43000000.0
2008-03-14 19:40:00,2.15941,2.16205,2.15941,2.16195,41000000.0
2008-03-14 19:45:00,2.16124,2.1622,2.15989,2.16035,41000000.0
2008-03-14 19:50:00,2.16028,2.16147,2.15999,2.16038,39000000.0
2008-03-14 19:55:00,2.15995,2.1607,2.15948,2.16062,41000000.0
2008-03-14 20:00:00,2.16033,2.16054,2.15846,2.16021,46000000.0
2008-03-14 20:05:00,2.16007,2.16085,2.15987,2.16052,44000000.0
2008-03-14 20:10:00,2.16079,2.16171,2.1597,2.16016,42000000.0
2008-03-14 20:15:00,2.16081,2.16185,2.16046,2.16138,46000000.0
2008-03-14 20:20:00,2.16184,2.16345,2.16106,2.16128,44000000.0
2008-03-14 20:25:00,2.16132,2.16228,2.15918,2.15918,50000000.0
2008-03-14 20:30:00,2.15924,2.16029,2.15855,2.16029,40000000.0
2008-03-14 20:35:00,2.15974,2.1616,2.15974,2.16057,42000000.0
2008-03-14 20:40:00,2.16132,2.1623,2.16039,2.1616,37000000.0
2008-03-14 20:45:00,2.16139,2.16221,2.16066,2.16121,43000000.0
2008-03-14 20:50:00,2.16146,2.16266,2.16103,2.16166,42000000.0
2008-03-14 20:55:00,2.16202,2.16297,2.1617,2.16255,45000000.0
2008-03-14 21:00:00,2.16264,2.16352,2.16236,2.16334,50000000.0
2008-03-14 21:05:00,2.16281,2.16344,2.16122,2.16143,46000000.0
2008-03-14 21:10:00,2.16075,2.16112,2.15908,2.15932,42000000.0
2008-03-14 21:15:00,2.16013,2.16047,2.15894,2.15913,44000000.0
2008-03-14 21:20:00,2.1593,2.16035,2.15928,2.1598,43000000.0
2008-03-14 21:25:00,2.15976,2.16023,2.15854,2.15876,39000000.0
2008-03-14 21:30:00,2.15842,2.15957,2.15842,2.15921,38000000.0
2008-03-14 21:35:00,2.15951,2.16048,2.15875,2.15981,38000000.0
2008-03-14 21:40:00,2.15978,2.16226,2.15931,2.16195,40000000.0
2008-03-14 21:45:00,2.1619,2.16193,2.16094,2.16157,43000000.0
2008-03-14 21:50:00,2.1619,2.16202,2.16133,2.16144,40000000.0
2008-03-14 21:55:00,2.16131,2.16261,2.16131,2.16249,41000000.0
2008-03-14 22:00:00,2.16252,2.16252,2.16078,2.16145,39000000.0
2008-03-14 22:05:00,2.16216,2.16216,2.16093,2.16098,32000000.0
2008-03-14 22:10:00,2.16118,2.16118,2.16006,2.16055,47000000.0
2008-03-14 22:15:00,2.16041,2.16079,2.15985,2.16011,44000000.0
2008-03-14 22:20:00,2.15997,2.16092,2.1597,2.15999,45000000.0
2008-03-14 22:25:00,2.16098,2.1619,2.16038,2.1612,42000000.0
2008-03-14 22:30:00,2.16158,2.16177,2.16082,2.16155,37000000.0
2008-03-14 22:35:00,2.16208,2.16208,2.16051,2.1607,34000000.0
2008-03-14 22:40:00,2.16112,2.16123,2.15746,2.15746,46000000.0
2008-03-14 22:45:00,2.15836,2.15931,2.15578,2.15578,45000000.0
2008-03-14 22:50:00,2.15708,2.15883,2.15639,2.15765,46000000.0
2008-03-14 22:55:00,2.1578,2.1578,2.15628,2.15741,41000000.0
2008-03-16 23:00:00,2.15886,2.16307,2.15812,2.15838,30000000.0
2008-03-16 23:05:00,2.16311,2.16315,2.15839,2.16222,32000000.0
2008-03-16 23:10:00,2.16291,2.1638,2.1622,2.16261,36000000.0
2008-03-16 23:15:00,2.16288,2.16374,2.15892,2.16367,42000000.0
2008-03-16 23:20:00,2.16419,2.16419,2.16264,2.16344,46000000.0
2008-03-16 23:25:00,2.16301,2.16404,2.16299,2.16372,33000000.0
2008-03-16 23:30:00,2.16383,2.16413,2.15921,2.16273,40000000.0
2008-03-16 23:35:00,2.16328,2.16392,2.15875,2.16373,41000000.0
2008-03-16 23:40:00,2.16035,2.16421,2.15914,2.16421,38000000.0
2008-03-16 23:45:00,2.16366,2.17114,2.16121,2.16754,44000000.0
2008-03-16 23:50:00,2.16784,2.17078,2.16763,2.16789,42000000.0
2008-03-16 23:55:00,2.16792,2.16925,2.16751,2.16857,38000000.0
2008-03-17 00:00:00,2.16925,2.16982,2.16816,2.1682,47000000.0
2008-03-17 00:05:00,2.16822,2.16906,2.16718,2.16875,40000000.0
2008-03-17 00:10:00,2.16939,2.16939,2.16669,2.16719,42000000.0
2008-03-17 00:15:00,2.16732,2.16854,2.16707,2.16772,36000000.0
2008-03-17 00:20:00,2.16836,2.16836,2.16688,2.16772,35000000.0
2008-03-17 00:25:00,2.16741,2.16773,2.16473,2.16759,42000000.0
2008-03-17 00:30:00,2.16772,2.16828,2.16662,2.16694,41000000.0
2008-03-17 00:35:00,2.16685,2.16736,2.16532,2.16666,45000000.0
2008-03-17 00:40:00,2.16746,2.16746,2.16617,2.1663,34000000.0
2008-03-17 00:45:00,2.16594,2.16678,2.15817,2.16524,32000000.0
2008-03-17 00:50:00,2.16561,2.16561,2.16393,2.16431,44000000.0
2008-03-17 00:55:00,2.16417,2.16433,2.16279,2.16388,44000000.0
2008-03-17 01:00:00,2.16402,2.1668,2.16402,2.1666,46000000.0
2008-03-17 01:05:00,2.16614,2.16675,2.15882,2.16522,40000000.0
2008-03-17 01:10:00,2.16592,2.16592,2.16344,2.16436,46000000.0
2008-03-17 01:15:00,2.16494,2.16573,2.16076,2.16138,43000000.0
2008-03-17 01:20:00,2.16164,2.16521,2.16032,2.16519,44000000.0
2008-03-17 01:25:00,2.16468,2.16505,2.16299,2.16407,42000000.0
2008-03-17 01:30:00,2.1645,2.16566,2.16343,2.1655,43000000.0
2008-03-17 01:35:00,2.16543,2.1682,2.16543,2.16763,49000000.0
2008-03-17 01:40:00,2.16741,2.16763,2.16545,2.16715,40000000.0
2008-03-17 01:45:00,2.16718,2.17117,2.16658,2.1693,45000000.0
2008-03-17 01:50:00,2.16979,2.171,2.16891,2.16913,43000000.0
2008-03-17 01:55:00,2.16914,2.1711,2.16887,2.17048,33000000.0
2008-03-17 02:00:00,2.1691,2.17084,2.16894,2.16961,39000000.0
2008-03-17 02:05:00,2.17024,2.17197,2.17018,2.17045,42000000.0
2008-03-17 02:10:00,2.17069,2.17121,2.16973,2.17028,58000000.0
2008-03-17 02:15:00,2.1701,2.17236,2.1701,2.17236,54000000.0
2008-03-17 02:20:00,2.17245,2.17322,2.17197,2.17306,55000000.0
2008-03-17 02:25:00,2.17338,2.17972,2.17295,2.17972,38000000.0
2008-03-17 02:30:00,2.18038,2.18082,2.17792,2.18039,39000000.0
2008-03-17 02:35:00,2.18033,2.18101,2.17903,2.17996,37000000.0
2008-03-17 02:40:00,2.18049,2.1818,2.17998,2.18056,40000000.0
2008-03-17 02:45:00,2.18045,2.18084,2.17897,2.17926,38000000.0
2008-03-17 02:50:00,2.17866,2.17866,2.17638,2.17773,35000000.0
2008-03-17 02:55:00,2.17819,2.18005,2.17765,2.17985,41000000.0
2008-03-17 03:00:00,2.17999,2.18088,2.17894,2.17945,41000000.0
2008-03-17 03:05:00,2.17945,2.18114,2.17936,2.17963,38000000.0
2008-03-17 03:10:00,2.17993,2.1808,2.17881,2.18042,48000000.0
2008-03-17 03:15:00,2.18047,2.18175,2.17935,2.18175,38000000.0
2008-03-17 03:20:00,2.18226,2.18226,2.18084,2.18167,46000000.0
2008-03-17 03:25:00,2.18173,2.18928,2.18154,2.18899,39000000.0
2008-03-17 03:30:00,2.19002,2.19052,2.18796,2.1891,40000000.0
2008-03-17 03:35:00,2.18972,2.19157,2.18949,2.19157,42000000.0
2008-03-17 03:40:00,2.19157,2.19157,2.18946,2.18982,37000000.0
2008-03-17 03:45:00,2.18965,2.18965,2.18858,2.18926,43000000.0
2008-03-17 03:50:00,2.18908,2.19213,2.18883,2.19136,42000000.0
2008-03-17 03:55:00,2.19133,2.19372,2.19133,2.1926,39000000.0
2008-03-17 04:00:00,2.19294,2.19328,2.19119,2.19192,43000000.0
2008-03-17 04:05:00,2.19143,2.19169,2.19019,2.19019,40000000.0
2008-03-17 04:10:00,2.19033,2.19051,2.18948,2.18976,42000000.0
2008-03-17 04:15:00,2.1902,2.19206,2.18994,2.192,42000000.0
2008-03-17 04:20:00,2.19213,2.20237,2.19213,2.20237,39000000.0
2008-03-17 04:25:00,2.20257,2.20565,2.20257,2.20345,42000000.0
2008-03-17 04:30:00,2.20291,2.2038,2.20063,2.20127,51000000.0
2008-03-17 04:35:00,2.20154,2.20194,2.19899,2.20059,46000000.0
2008-03-17 04:40:00,2.20069,2.20069,2.19936,2.19968,45000000.0
2008-03-17 04:45:00,2.20007,2.20146,2.1997,2.20089,49000000.0
2008-03-17 04:50:00,2.2006,2.20092,2.19754,2.19754,39000000.0
2008-03-17 04:55:00,2.19763,2.20042,2.19742,2.20002,65000000.0
2008-03-17 05:00:00,2.19966,2.20216,2.19862,2.20114,85000000.0
2008-03-17 05:05:00,2.20045,2.20073,2.19886,2.19936,95000000.0
2008-03-17 05:10:00,2.19975,2.20005,2.19791,2.19793,68000000.0
2008-03-17 05:15:00,2.19779,2.19818,2.19746,2.19766,48000000.0
2008-03-17 05:20:00,2.19814,2.19911,2.19791,2.19805,63000000.0
2008-03-17 05:25:00,2.19852,2.19956,2.19838,2.19888,63000000.0
2008-03-17 05:30:00,2.19947,2.19971,2.19694,2.19918,77000000.0
2008-03-17 05:35:00,2.19911,2.20006,2.19891,2.19978,48000000.0
2008-03-17 05:40:00,2.19939,2.19958,2.19851,2.19879,54000000.0
2008-03-17 05:45:00,2.19851,2.19922,2.19798,2.19802,56000000.0
2008-03-17 05:50:00,2.1979,2.19804,2.19656,2.19656,80000000.0
2008-03-17 05:55:00,2.19608,2.19688,2.19493,2.19521,58000000.0
2008-03-17 06:00:00,2.19576,2.19576,2.19382,2.19499,57000000.0
2008-03-17 06:05:00,2.1949,2.19586,2.19397,2.19441,69000000.0
2008-03-17 06:10:00,2.19513,2.19542,2.19309,2.19309,36000000.0
2008-03-17 06:15:00,2.19459,2.19681,2.19383,2.19545,46000000.0
2008-03-17 06:20:00,2.19651,2.19678,2.19483,2.19567,50000000.0
2008-03-17 06:25:00,2.19497,2.19659,2.1949,2.1962,44000000.0
2008-03-17 06:30:00,2.1969,2.1969,2.19396,2.19516,98000000.0
2008-03-17 06:35:00,2.19474,2.19541,2.19401,2.19465,91000000.0
2008-03-17 06:40:00,2.19508,2.19563,2.19438,2.19449,73000000.0
2008-03-17 06:45:00,2.19439,2.1955,2.19428,2.19511,82000000.0
2008-03-17 06:50:00,2.19539,2.19573,2.19483,2.19526,87000000.0
2008-03-17 06:55:00,2.19555,2.1964,2.19522,2.1958,55000000.0
2008-03-17 07:00:00,2.19626,2.19626,2.1943,2.19432,78000000.0
2008-03-17 07:05:00,2.19444,2.1948,2.19334,2.19397,71000000.0
2008-03-17 07:10:00,2.19409,2.19424,2.19345,2.19345,96000000.0
2008-03-17 07:15:00,2.19365,2.19507,2.1929,2.19507,153000000.0
2008-03-17 07:20:00,2.19534,2.19569,2.19383,2.19402,89000000.0
2008-03-17 07:25:00,2.19404,2.19603,2.19404,2.19585,131000000.0
2008-03-17 07:30:00,2.19632,2.19672,2.19465,2.19637,194000000.0
2008-03-17 07:35:00,2.19623,2.19828,2.19553,2.1973,140000000.0
2008-03-17 07:40:00,2.19743,2.19761,2.19647,2.19686,91000000.0
2008-03-17 07:45:00,2.19618,2.19683,2.1956,2.19576,77000000.0
2008-03-17 07:50:00,2.19614,2.19663,2.19443,2.1955,130000000.0
2008-03-17 07:55:00,2.19598,2.19733,2.19536,2.19671,127000000.0
2008-03-17 08:00:00,2.19727,2.19727,2.19384,2.19434,172000000.0
2008-03-17 08:05:00,2.19402,2.1942,2.19181,2.19319,97000000.0
2008-03-17 08:10:00,2.19329,2.19456,2.19189,2.1925,152000000.0
2008-03-17 08:15:00,2.19227,2.1933,2.19016,2.19142,89000000.0
2008-03-17 08:20:00,2.19244,2.19283,2.19,2.19126,101000000.0
2008-03-17 08:25:00,2.19102,2.19185,2.18881,2.19082,113000000.0
2008-03-17 08:30:00,2.19042,2.19148,2.18965,2.19056,252000000.0
2008-03-17 08:35:00,2.19065,2.19124,2.18886,2.1902,166000000.0
2008-03-17 08:40:00,2.19034,2.19144,2.18804,2.191,266000000.0
2008-03-17 08:45:00,2.18996,2.19087,2.18878,2.18915,191000000.0
2008-03-17 08:50:00,2.19052,2.19175,2.18872,2.19043,299000000.0
2008-03-17 08:55:00,2.19035,2.19035,2.18771,2.18876,271000000.0
2008-03-17 09:00:00,2.18829,2.19101,2.18772,2.18968,131000000.0
2008-03-17 09:05:00,2.18937,2.19125,2.18745,2.1893,188000000.0
2008-03-17 09:10:00,2.18873,2.18961,2.18723,2.1891,192000000.0
2008-03-17 09:15:00,2.1893,2.18982,2.18494,2.18655,263000000.0
2008-03-17 09:20:00,2.18703,2.18721,2.18562,2.18562,210000000.0
2008-03-17 09:25:00,2.18515,2.18559,2.18311,2.18467,278000000.0
2008-03-17 09:30:00,2.18453,2.18576,2.1832,2.18521,244000000.0
2008-03-17 09:35:00,2.18493,2.18559,2.18211,2.18503,227000000.0
2008-03-17 09:40:00,2.18488,2.18517,2.18217,2.18408,200000000.0
2008-03-17 09:45:00,2.18388,2.18394,2.17903,2.1812,125000000.0
2008-03-17 09:50:00,2.18181,2.18223,2.17879,2.18091,298000000.0
2008-03-17 09:55:00,2.18062,2.18133,2.17946,2.18059,329000000.0
2008-03-17 10:00:00,2.18077,2.18322,2.17887,2.18248,350000000.0
2008-03-17 10:05:00,2.18231,2.1835,2.18174,2.18281,321000000.0
2008-03-17 10:10:00,2.18284,2.18531,2.18126,2.18398,136000000.0
2008-03-17 10:15:00,2.18359,2.18754,2.18077,2.18589,232000000.0
2008-03-17 10:20:00,2.18613,2.18637,2.18429,2.18547,253000000.0
2008-03-17 10:25:00,2.18516,2.18569,2.17922,2.18415,287000000.0
2008-03-17 10:30:00,2.18466,2.18498,2.17979,2.1843,271000000.0
2008-03-17 10:35:00,2.18414,2.18566,2.18138,2.18565,279000000.0
2008-03-17 10:40:00,2.18596,2.18706,2.18242,2.18581,238000000.0
2008-03-17 10:45:00,2.18612,2.1877,2.18244,2.18701,248000000.0
2008-03-17 10:50:00,2.18704,2.18795,2.1818,2.1851,203000000.0
2008-03-17 10:55:00,2.18512,2.18668,2.18298,2.18668,226000000.0
2008-03-17 11:00:00,2.18663,2.18719,2.18303,2.18719,211000000.0
2008-03-17 11:05:00,2.18674,2.18846,2.1838,2.18826,287000000.0
2008-03-17 11:10:00,2.18888,2.18888,2.18384,2.18749,304000000.0
2008-03-17 11:15:00,2.18749,2.18791,2.18219,2.18615,265000000.0
2008-03-17 11:20:00,2.18603,2.18696,2.18531,2.1867,48000000.0
2008-03-17 11:25:00,2.18631,2.18765,2.18272,2.18666,200000000.0
2008-03-17 11:30:00,2.1871,2.18714,2.18412,2.18499,267000000.0
2008-03-17 11:35:00,2.18477,2.1852,2.18143,2.18498,222000000.0
2008-03-17 11:40:00,2.18526,2.1858,2.18398,2.18574,141000000.0
2008-03-17 11:45:00,2.18575,2.18704,2.18297,2.18655,92000000.0
2008-03-17 11:50:00,2.18595,2.18682,2.18204,2.18598,195000000.0
2008-03-17 11:55:00,2.18598,2.18616,2.18064,2.18443,206000000.0
2008-03-17 12:00:00,2.18469,2.18541,2.17877,2.18299,228000000.0
2008-03-17 12:05:00,2.18231,2.18264,2.17486,2.17948,347000000.0
2008-03-17 12:10:00,2.17972,2.18103,2.17543,2.17926,343000000.0
2008-03-17 12:15:00,2.17944,2.18207,2.17611,2.18084,235000000.0
2008-03-17 12:20:00,2.18163,2.18399,2.17964,2.18268,248000000.0
2008-03-17 12:25:00,2.18308,2.18353,2.17821,2.1816,249000000.0
2008-03-17 12:30:00,2.18221,2.18337,2.18163,2.18308,182000000.0
2008-03-17 12:35:00,2.18276,2.18335,2.17865,2.18309,193000000.0
2008-03-17 12:40:00,2.18352,2.18542,2.18016,2.18512,173000000.0
2008-03-17 12:45:00,2.18502,2.18681,2.1824,2.1856,156000000.0
2008-03-17 12:50:00,2.18612,2.18669,2.1855,2.18609,171000000.0
2008-03-17 12:55:00,2.18586,2.18663,2.18481,2.18581,141000000.0
2008-03-17 13:00:00,2.18594,2.18745,2.18234,2.18744,254000000.0
2008-03-17 13:05:00,2.18755,2.1877,2.18437,2.18733,135000000.0
2008-03-17 13:10:00,2.1874,2.18804,2.18288,2.18596,168000000.0
2008-03-17 13:15:00,2.18577,2.18649,2.18162,2.18564,174000000.0
2008-03-17 13:20:00,2.18647,2.18647,2.18178,2.18584,127000000.0
2008-03-17 13:25:00,2.18571,2.18666,2.18382,2.18483,162000000.0
2008-03-17 13:30:00,2.18446,2.18574,2.1806,2.18484,177000000.0
2008-03-17 13:35:00,2.18478,2.18523,2.18031,2.18297,130000000.0
2008-03-17 13:40:00,2.18401,2.18515,2.18032,2.18479,108000000.0
2008-03-17 13:45:00,2.18503,2.18556,2.17841,2.18216,155000000.0
2008-03-17 13:50:00,2.18218,2.1835,2.17685,2.18053,186000000.0
2008-03-17 13:55:00,2.1809,2.18139,2.17382,2.17657,169000000.0
2008-03-17 14:00:00,2.17656,2.17904,2.17445,2.17756,181000000.0
2008-03-17 14:05:00,2.17777,2.17884,2.17599,2.17762,237000000.0
2008-03-17 14:10:00,2.17813,2.17813,2.17333,2.17601,240000000.0
2008-03-17 14:15:00,2.17709,2.1785,2.17391,2.17809,190000000.0
2008-03-17 14:20:00,2.17863,2.18126,2.17722,2.18096,253000000.0
2008-03-17 14:25:00,2.18095,2.18218,2.17663,2.18089,234000000.0
2008-03-17 14:30:00,2.1815,2.18184,2.17652,2.18028,217000000.0
2008-03-17 14:35:00,2.18053,2.18166,2.178,2.181,162000000.0
2008-03-17 14:40:00,2.1816,2.18164,2.17606,2.17952,240000000.0
2008-03-17 14:45:00,2.17864,2.17979,2.17548,2.17942,177000000.0
2008-03-17 14:50:00,2.17977,2.18018,2.17235,2.17648,134000000.0
2008-03-17 14:55:00,2.17502,2.17876,2.17205,2.17841,145000000.0
2008-03-17 15:00:00,2.1783,2.18096,2.17452,2.18076,100000000.0
2008-03-17 15:05:00,2.18096,2.1814,2.17554,2.17922,220000000.0
2008-03-17 15:10:00,2.18031,2.1804,2.17553,2.17845,52000000.0
2008-03-17 15:15:00,2.17873,2.17896,2.1722,2.17344,42000000.0
2008-03-17 15:20:00,2.17364,2.17812,2.1726,2.17804,42000000.0
2008-03-17 15:25:00,2.17767,2.17865,2.17357,2.17641,44000000.0
2008-03-17 15:30:00,2.17492,2.17662,2.17018,2.17374,41000000.0
2008-03-17 15:35:00,2.1733,2.17365,2.16747,2.17067,50000000.0
2008-03-17 15:40:00,2.17144,2.17537,2.16923,2.17532,49000000.0
2008-03-17 15:45:00,2.1751,2.17567,2.17143,2.17457,50000000.0
2008-03-17 15:50:00,2.1747,2.17639,2.17219,2.17389,48000000.0
2008-03-17 15:55:00,2.17441,2.17444,2.17015,2.17283,44000000.0
2008-03-17 16:00:00,2.17249,2.17689,2.17098,2.17607,38000000.0
2008-03-17 16:05:00,2.17586,2.17881,2.17385,2.17692,47000000.0
2008-03-17 16:10:00,2.17684,2.18004,2.17439,2.17808,40000000.0
2008-03-17 16:15:00,2.17883,2.17884,2.17392,2.17662,45000000.0
2008-03-17 16:20:00,2.17727,2.17734,2.17361,2.17701,45000000.0
2008-03-17 16:25:00,2.17718,2.17737,2.1728,2.17603,42000000.0
2008-03-17 16:30:00,2.17696,2.17814,2.17456,2.17756,51000000.0
2008-03-17 16:35:00,2.17802,2.17827,2.17438,2.17813,46000000.0
2008-03-17 16:40:00,2.17789,2.1798,2.17579,2.17779,46000000.0
2008-03-17 16:45:00,2.17711,2.17889,2.17549,2.17683,46000000.0
2008-03-17 16:50:00,2.17824,2.17938,2.17561,2.17921,39000000.0
2008-03-17 16:55:00,2.17945,2.17969,2.17792,2.17951,42000000.0
2008-03-17 17:00:00,2.17941,2.17944,2.17587,2.17864,42000000.0
2008-03-17 17:05:00,2.1792,2.17926,2.17722,2.17863,45000000.0
2008-03-17 17:10:00,2.1788,2.1788,2.17537,2.17753,46000000.0
2008-03-17 17:15:00,2.17732,2.18123,2.17315,2.18042,40000000.0
2008-03-17 17:20:00,2.18008,2.18169,2.17765,2.18074,41000000.0
2008-03-17 17:25:00,2.18144,2.18245,2.1783,2.18245,41000000.0
2008-03-17 17:30:00,2.1816,2.18234,2.17748,2.18011,49000000.0
2008-03-17 17:35:00,2.17907,2.18035,2.17629,2.17903,40000000.0
2008-03-17 17:40:00,2.1776,2.17801,2.17134,2.17492,49000000.0
2008-03-17 17:45:00,2.17596,2.17596,2.16955,2.17278,43000000.0
2008-03-17 17:50:00,2.17334,2.17454,2.17124,2.17386,42000000.0
2008-03-17 17:55:00,2.17382,2.17618,2.17078,2.17427,44000000.0
2008-03-17 18:00:00,2.1741,2.17553,2.17074,2.17553,39000000.0
2008-03-17 18:05:00,2.17598,2.17598,2.17163,2.17391,48000000.0
2008-03-17 18:10:00,2.1747,2.17475,2.17066,2.17425,45000000.0
2008-03-17 18:15:00,2.17372,2.17457,2.17057,2.17203,45000000.0
2008-03-17 18:20:00,2.17174,2.17284,2.16929,2.17247,42000000.0
2008-03-17 18:25:00,2.17259,2.17369,2.16833,2.17299,48000000.0
2008-03-17 18:30:00,2.17326,2.17391,2.17035,2.17315,48000000.0
2008-03-17 18:35:00,2.17392,2.17459,2.17005,2.17266,45000000.0
2008-03-17 18:40:00,2.17336,2.17364,2.17125,2.17269,42000000.0
2008-03-17 18:45:00,2.17183,2.17327,2.17155,2.17248,39000000.0
2008-03-17 18:50:00,2.17253,2.17421,2.17138,2.17421,44000000.0
2008-03-17 18:55:00,2.17353,2.17456,2.17267,2.17455,40000000.0
2008-03-17 19:00:00,2.17434,2.17606,2.17338,2.17524,39000000.0
2008-03-17 19:05:00,2.17553,2.17555,2.1732,2.17472,44000000.0
2008-03-17 19:10:00,2.17523,2.17523,2.17329,2.17329,48000000.0
2008-03-17 19:15:00,2.17378,2.1739,2.17274,2.17302,42000000.0
2008-03-17 19:20:00,2.1735,2.1735,2.17155,2.17265,42000000.0
2008-03-17 19:25:00,2.173,2.17441,2.17253,2.17253,41000000.0
2008-03-17 19:30:00,2.17309,2.17311,2.17036,2.17047,42000000.0
2008-03-17 19:35:00,2.17049,2.17241,2.16938,2.17241,43000000.0
2008-03-17 19:40:00,2.1726,2.17302,2.17044,2.1728,41000000.0
2008-03-17 19:45:00,2.17254,2.17408,2.1723,2.17399,41000000.0
2008-03-17 19:50:00,2.17387,2.17421,2.17346,2.17399,39000000.0
2008-03-17 19:55:00,2.17387,2.17387,2.1718,2.17243,37000000.0
2008-03-17 20:00:00,2.1725,2.17429,2.17194,2.17283,47000000.0
2008-03-17 20:05:00,2.17272,2.1739,2.17254,2.17318,44000000.0
2008-03-17 20:10:00,2.17341,2.17395,2.17325,2.17366,42000000.0
2008-03-17 20:15:00,2.17335,2.17351,2.16985,2.17042,45000000.0
2008-03-17 20:20:00,2.17085,2.17097,2.1692,2.17006,44000000.0
2008-03-17 20:25:00,2.17004,2.17127,2.16915,2.17127,50000000.0
2008-03-17 20:30:00,2.17091,2.17122,2.16986,2.17044,40000000.0
2008-03-17 20:35:00,2.17042,2.17123,2.16992,2.17028,42000000.0
2008-03-17 20:40:00,2.17099,2.17246,2.17026,2.17181,38000000.0
2008-03-17 20:45:00,2.17221,2.17283,2.17139,2.17161,43000000.0
2008-03-17 20:50:00,2.17199,2.17266,2.17083,2.17083,42000000.0
2008-03-17 20:55:00,2.17138,2.17236,2.17122,2.1719,45000000.0
2008-03-17 21:00:00,2.17199,2.17207,2.17092,2.17201,50000000.0
2008-03-17 21:05:00,2.17197,2.17201,2.1703,2.17132,46000000.0
2008-03-17 21:10:00,2.17154,2.1726,2.17131,2.17226,38000000.0
2008-03-17 21:15:00,2.17217,2.17317,2.17098,2.17215,46000000.0
2008-03-17 21:20:00,2.17242,2.17387,2.17225,2.17343,43000000.0
2008-03-17 21:25:00,2.17337,2.17339,2.17154,2.17243,39000000.0
2008-03-17 21:30:00,2.1725,2.17333,2.17206,2.17229,35000000.0
2008-03-17 21:35:00,2.17221,2.17296,2.17182,2.17195,38000000.0
2008-03-17 21:40:00,2.17215,2.17228,2.17134,2.17174,40000000.0
2008-03-17 21:45:00,2.17158,2.17248,2.17083,2.17204,45000000.0
2008-03-17 21:50:00,2.17267,2.17298,2.1718,2.17263,40000000.0
2008-03-17 21:55:00,2.17202,2.17344,2.17202,2.17295,41000000.0
2008-03-17 22:00:00,2.17297,2.17349,2.1725,2.17297,39000000.0
2008-03-17 22:05:00,2.17273,2.17316,2.17148,2.17208,38000000.0
2008-03-17 22:10:00,2.17273,2.17273,2.17105,2.17118,47000000.0
2008-03-17 22:15:00,2.17115,2.17163,2.17092,2.17135,44000000.0
2008-03-17 22:20:00,2.17187,2.17225,2.17099,2.1713,45000000.0
2008-03-17 22:25:00,2.17192,2.17221,2.17109,2.17182,42000000.0
2008-03-17 22:30:00,2.17209,2.17209,2.17098,2.17195,33000000.0
2008-03-17 22:35:00,2.17179,2.17219,2.16963,2.16963,42000000.0
2008-03-17 22:40:00,2.17021,2.17095,2.16947,2.17041,46000000.0
2008-03-17 22:45:00,2.17012,2.17053,2.16949,2.16975,45000000.0
2008-03-17 22:50:00,2.17084,2.17084,2.16991,2.17052,46000000.0
2008-03-17 22:55:00,2.17052,2.17066,2.16969,2.1701,40000000.0
2008-03-17 23:00:00,2.16994,2.17052,2.16971,2.17024,36000000.0
2008-03-17 23:05:00,2.17032,2.17093,2.16956,2.16956,30000000.0
2008-03-17 23:10:00,2.17018,2.17078,2.16952,2.17028,36000000.0
2008-03-17 23:15:00,2.1712,2.17171,2.16983,2.17049,33000000.0
2008-03-17 23:20:00,2.17084,2.17157,2.17024,2.17028,46000000.0
2008-03-17 23:25:00,2.17001,2.17181,2.1699,2.17088,43000000.0
2008-03-17 23:30:00,2.17135,2.17154,2.16971,2.16971,33000000.0
2008-03-17 23:35:00,2.17039,2.17102,2.17006,2.17068,41000000.0
2008-03-17 23:40:00,2.17178,2.17178,2.17004,2.1709,38000000.0
2008-03-17 23:45:00,2.17003,2.17142,2.17003,2.17106,44000000.0
2008-03-17 23:50:00,2.17117,2.17131,2.17038,2.17061,42000000.0
2008-03-17 23:55:00,2.17065,2.17108,2.17021,2.17073,38000000.0
2008-03-18 00:00:00,2.17127,2.17127,2.1702,2.17088,47000000.0
2008-03-18 00:05:00,2.17101,2.1714,2.17023,2.17104,33000000.0
2008-03-18 00:10:00,2.1711,2.17112,2.16991,2.17008,43000000.0
2008-03-18 00:15:00,2.17017,2.17069,2.16999,2.17039,37000000.0
2008-03-18 00:20:00,2.17094,2.17127,2.16982,2.17125,34000000.0
2008-03-18 00:25:00,2.17149,2.17215,2.17137,2.17187,42000000.0
2008-03-18 00:30:00,2.17208,2.17221,2.17141,2.17189,41000000.0
2008-03-18 00:35:00,2.17189,2.17222,2.17085,2.17117,39000000.0
2008-03-18 00:40:00,2.17134,2.17167,2.17016,2.17163,38000000.0
2008-03-18 00:45:00,2.17161,2.17328,2.1702,2.17029,38000000.0
2008-03-18 00:50:00,2.17017,2.17129,2.17012,2.17066,44000000.0
2008-03-18 00:55:00,2.17048,2.17106,2.16996,2.1706,44000000.0
2008-03-18 01:00:00,2.1706,2.17109,2.16976,2.17087,46000000.0
2008-03-18 01:05:00,2.17028,2.17219,2.17028,2.17164,40000000.0
2008-03-18 01:10:00,2.17228,2.17228,2.17132,2.1718,46000000.0
2008-03-18 01:15:00,2.17188,2.17221,2.17037,2.1711,46000000.0
2008-03-18 01:20:00,2.17129,2.17129,2.17041,2.17041,30000000.0
2008-03-18 01:25:00,2.17095,2.17122,2.17007,2.17085,45000000.0
2008-03-18 01:30:00,2.17095,2.17128,2.17047,2.17095,42000000.0
2008-03-18 01:35:00,2.17071,2.17194,2.17071,2.17185,49000000.0
2008-03-18 01:40:00,2.17227,2.1728,2.17178,2.17254,38000000.0
2008-03-18 01:45:00,2.17255,2.17309,2.17175,2.17293,45000000.0
2008-03-18 01:50:00,2.17296,2.17468,2.17296,2.17448,43000000.0
2008-03-18 01:55:00,2.17489,2.1756,2.1747,2.1754,33000000.0
2008-03-18 02:00:00,2.17533,2.17605,2.17451,2.17503,42000000.0
2008-03-18 02:05:00,2.17493,2.17519,2.17333,2.1735,44000000.0
2008-03-18 02:10:00,2.17389,2.17462,2.17271,2.17431,58000000.0
2008-03-18 02:15:00,2.17416,2.17576,2.17416,2.17568,56000000.0
2008-03-18 02:20:00,2.17586,2.17646,2.1756,2.17578,55000000.0
2008-03-18 02:25:00,2.17581,2.17594,2.17447,2.17496,43000000.0
2008-03-18 02:30:00,2.17553,2.17638,2.17461,2.17638,39000000.0
2008-03-18 02:35:00,2.17688,2.17696,2.17543,2.17574,37000000.0
2008-03-18 02:40:00,2.1759,2.17794,2.17538,2.17787,43000000.0
2008-03-18 02:45:00,2.17797,2.17827,2.17703,2.17749,39000000.0
2008-03-18 02:50:00,2.17785,2.17801,2.17549,2.17639,38000000.0
2008-03-18 02:55:00,2.1761,2.17646,2.17497,2.17515,41000000.0
2008-03-18 03:00:00,2.17551,2.17643,2.17475,2.17605,41000000.0
2008-03-18 03:05:00,2.17604,2.1772,2.17577,2.17582,38000000.0
2008-03-18 03:10:00,2.17609,2.17693,2.17526,2.17618,48000000.0
2008-03-18 03:15:00,2.17619,2.17673,2.1755,2.17629,38000000.0
2008-03-18 03:20:00,2.17679,2.17679,2.17575,2.17655,46000000.0
2008-03-18 03:25:00,2.17669,2.17681,2.17492,2.17591,39000000.0
2008-03-18 03:30:00,2.17618,2.1762,2.17528,2.17608,39000000.0
2008-03-18 03:35:00,2.17608,2.17677,2.17537,2.17582,42000000.0
2008-03-18 03:40:00,2.17637,2.17637,2.17405,2.17452,35000000.0
2008-03-18 03:45:00,2.17399,2.17478,2.17289,2.1742,43000000.0
2008-03-18 03:50:00,2.17446,2.17459,2.17279,2.17332,42000000.0
2008-03-18 03:55:00,2.17336,2.17377,2.17265,2.17265,39000000.0
2008-03-18 04:00:00,2.17236,2.17268,2.17023,2.17033,43000000.0
2008-03-18 04:05:00,2.17045,2.17152,2.1699,2.17114,40000000.0
2008-03-18 04:10:00,2.17142,2.17376,2.17142,2.17312,41000000.0
2008-03-18 04:15:00,2.17363,2.17413,2.17268,2.1728,43000000.0
2008-03-18 04:20:00,2.17356,2.1738,2.17224,2.17297,39000000.0
2008-03-18 04:25:00,2.17283,2.17485,2.17283,2.17464,42000000.0
2008-03-18 04:30:00,2.17462,2.17482,2.17386,2.17448,41000000.0
2008-03-18 04:35:00,2.1744,2.17489,2.17393,2.17465,46000000.0
2008-03-18 04:40:00,2.17449,2.17614,2.17449,2.17579,45000000.0
2008-03-18 04:45:00,2.17563,2.17615,2.1751,2.17542,49000000.0
2008-03-18 04:50:00,2.17508,2.1755,2.1744,2.17509,39000000.0
2008-03-18 04:55:00,2.17461,2.17574,2.17461,2.17567,65000000.0
2008-03-18 05:00:00,2.17597,2.17607,2.17523,2.1756,85000000.0
2008-03-18 05:05:00,2.17543,2.17718,2.17515,2.17718,94000000.0
2008-03-18 05:10:00,2.17749,2.17924,2.17734,2.17907,68000000.0
2008-03-18 05:15:00,2.17899,2.17905,2.17787,2.178,48000000.0
2008-03-18 05:20:00,2.17857,2.17872,2.17769,2.17813,64000000.0
2008-03-18 05:25:00,2.17839,2.17926,2.17839,2.17867,63000000.0
2008-03-18 05:30:00,2.17876,2.1789,2.17777,2.17827,77000000.0
2008-03-18 05:35:00,2.1781,2.17868,2.17769,2.17834,52000000.0
2008-03-18 05:40:00,2.17875,2.17938,2.17832,2.179,54000000.0
2008-03-18 05:45:00,2.1793,2.18006,2.17903,2.17989,61000000.0
2008-03-18 05:50:00,2.1796,2.18027,2.17919,2.17981,80000000.0
2008-03-18 05:55:00,2.17963,2.18047,2.17404,2.17912,58000000.0
2008-03-18 06:00:00,2.17966,2.17966,2.17828,2.17891,51000000.0
2008-03-18 06:05:00,2.17859,2.17958,2.17859,2.1792,73000000.0
2008-03-18 06:10:00,2.17952,2.17952,2.17819,2.17888,36000000.0
2008-03-18 06:15:00,2.17949,2.17956,2.17842,2.17851,46000000.0
2008-03-18 06:20:00,2.17915,2.17938,2.17786,2.17878,50000000.0
2008-03-18 06:25:00,2.17818,2.17897,2.17765,2.17765,44000000.0
2008-03-18 06:30:00,2.17831,2.17904,2.17792,2.17804,98000000.0
2008-03-18 06:35:00,2.17751,2.17874,2.17751,2.17792,93000000.0
2008-03-18 06:40:00,2.17833,2.17854,2.17745,2.17839,73000000.0
2008-03-18 06:45:00,2.17829,2.17844,2.17771,2.17811,82000000.0
2008-03-18 06:50:00,2.17837,2.17841,2.17747,2.17775,87000000.0
2008-03-18 06:55:00,2.17798,2.17831,2.17751,2.17776,52000000.0
2008-03-18 07:00:00,2.17805,2.17805,2.17736,2.17767,78000000.0
2008-03-18 07:05:00,2.17765,2.17803,2.17715,2.17747,71000000.0
2008-03-18 07:10:00,2.17742,2.17748,2.17695,2.17704,96000000.0
2008-03-18 07:15:00,2.17711,2.17758,2.1762,2.17666,153000000.0
2008-03-18 07:20:00,2.17678,2.17717,2.1759,2.17673,89000000.0
2008-03-18 07:25:00,2.17657,2.17744,2.17584,2.17584,131000000.0
2008-03-18 07:30:00,2.17676,2.17716,2.17553,2.17578,194000000.0
2008-03-18 07:35:00,2.17535,2.17666,2.17528,2.17664,140000000.0
2008-03-18 07:40:00,2.17655,2.17655,2.17503,2.17547,91000000.0
2008-03-18 07:45:00,2.1758,2.17611,2.17461,2.17567,77000000.0
2008-03-18 07:50:00,2.1762,2.17677,2.17576,2.17675,130000000.0
2008-03-18 07:55:00,2.17637,2.177,2.17598,2.17611,127000000.0
2008-03-18 08:00:00,2.1768,2.17712,2.17601,2.17657,172000000.0
2008-03-18 08:05:00,2.17634,2.17736,2.1759,2.17679,97000000.0
2008-03-18 08:10:00,2.17711,2.17773,2.17665,2.17694,152000000.0
2008-03-18 08:15:00,2.17674,2.17801,2.17597,2.17663,89000000.0
2008-03-18 08:20:00,2.17757,2.17835,2.17693,2.17747,101000000.0
2008-03-18 08:25:00,2.17725,2.17784,2.17659,2.1769,113000000.0
2008-03-18 08:30:00,2.17679,2.17741,2.174,2.1759,252000000.0
2008-03-18 08:35:00,2.17592,2.17613,2.17394,2.17406,166000000.0
2008-03-18 08:40:00,2.1739,2.17551,2.1739,2.1748,266000000.0
2008-03-18 08:45:00,2.17376,2.17453,2.17286,2.17405,191000000.0
2008-03-18 08:50:00,2.17449,2.17525,2.17272,2.17431,299000000.0
2008-03-18 08:55:00,2.17399,2.17466,2.17328,2.17431,271000000.0
2008-03-18 09:00:00,2.17485,2.1752,2.17273,2.17471,131000000.0
2008-03-18 09:05:00,2.17463,2.17495,2.17284,2.174,188000000.0
2008-03-18 09:10:00,2.17421,2.17508,2.17283,2.17411,192000000.0
2008-03-18 09:15:00,2.17412,2.17446,2.17102,2.17178,263000000.0
2008-03-18 09:20:00,2.17172,2.17251,2.17002,2.1719,210000000.0
2008-03-18 09:25:00,2.1718,2.17254,2.17003,2.17184,278000000.0
2008-03-18 09:30:00,2.17241,2.17313,2.17095,2.17213,244000000.0
2008-03-18 09:35:00,2.17197,2.17255,2.16919,2.17089,227000000.0
2008-03-18 09:40:00,2.17139,2.17223,2.16975,2.172,200000000.0
2008-03-18 09:45:00,2.17198,2.17345,2.17147,2.17303,125000000.0
2008-03-18 09:50:00,2.17345,2.17384,2.16929,2.1711,298000000.0
2008-03-18 09:55:00,2.17084,2.17142,2.16931,2.17076,329000000.0
2008-03-18 10:00:00,2.17106,2.17186,2.1693,2.17079,350000000.0
2008-03-18 10:05:00,2.17044,2.17057,2.16804,2.16928,321000000.0
2008-03-18 10:10:00,2.16952,2.17193,2.16839,2.17107,136000000.0
2008-03-18 10:15:00,2.17095,2.17151,2.16911,2.17036,232000000.0
2008-03-18 10:20:00,2.17106,2.17195,2.16998,2.17161,253000000.0
2008-03-18 10:25:00,2.17133,2.17203,2.16955,2.17085,287000000.0
2008-03-18 10:30:00,2.17102,2.17136,2.17003,2.1706,271000000.0
2008-03-18 10:35:00,2.1708,2.1723,2.17017,2.17112,279000000.0
2008-03-18 10:40:00,2.17094,2.17117,2.16828,2.16975,238000000.0
2008-03-18 10:45:00,2.16976,2.17401,2.16926,2.17194,248000000.0
2008-03-18 10:50:00,2.17374,2.1745,2.17288,2.17336,203000000.0
2008-03-18 10:55:00,2.17342,2.17407,2.17127,2.17275,226000000.0
2008-03-18 11:00:00,2.17283,2.17471,2.17132,2.17433,211000000.0
2008-03-18 11:05:00,2.17442,2.1749,2.1731,2.17387,287000000.0
2008-03-18 11:10:00,2.17413,2.17472,2.17152,2.1741,304000000.0
2008-03-18 11:15:00,2.1738,2.17401,2.17187,2.17346,265000000.0
2008-03-18 11:20:00,2.1739,2.17449,2.17253,2.17415,48000000.0
2008-03-18 11:25:00,2.17347,2.17397,2.17207,2.17328,200000000.0
2008-03-18 11:30:00,2.17366,2.17461,2.17225,2.17374,267000000.0
2008-03-18 11:35:00,2.17391,2.17469,2.17279,2.17381,222000000.0
2008-03-18 11:40:00,2.17415,2.17546,2.17367,2.17381,141000000.0
2008-03-18 11:45:00,2.17443,2.17573,2.17358,2.1752,92000000.0
2008-03-18 11:50:00,2.17559,2.17559,2.17202,2.17382,195000000.0
2008-03-18 11:55:00,2.17297,2.17421,2.17247,2.1734,206000000.0
2008-03-18 12:00:00,2.17334,2.17414,2.17139,2.17343,228000000.0
2008-03-18 12:05:00,2.17325,2.17413,2.17192,2.17348,347000000.0
2008-03-18 12:10:00,2.1736,2.17565,2.17271,2.17552,343000000.0
2008-03-18 12:15:00,2.17522,2.17704,2.17384,2.17649,235000000.0
2008-03-18 12:20:00,2.17715,2.17728,2.17508,2.17576,248000000.0
2008-03-18 12:25:00,2.17661,2.17919,2.17572,2.17858,249000000.0
2008-03-18 12:30:00,2.17814,2.17913,2.17644,2.17745,182000000.0
2008-03-18 12:35:00,2.17741,2.17832,2.1749,2.17664,193000000.0
2008-03-18 12:40:00,2.17685,2.17686,2.17433,2.17597,173000000.0
2008-03-18 12:45:00,2.17585,2.17656,2.17488,2.17594,156000000.0
2008-03-18 12:50:00,2.17593,2.17667,2.17428,2.17573,171000000.0
2008-03-18 12:55:00,2.17633,2.1766,2.17416,2.17557,141000000.0
2008-03-18 13:00:00,2.17592,2.17653,2.17437,2.17617,254000000.0
2008-03-18 13:05:00,2.17608,2.17655,2.17524,2.17526,135000000.0
2008-03-18 13:10:00,2.17623,2.17779,2.17503,2.17779,168000000.0
2008-03-18 13:15:00,2.17692,2.17844,2.17603,2.17754,174000000.0
2008-03-18 13:20:00,2.1781,2.1781,2.17526,2.17699,127000000.0
2008-03-18 13:25:00,2.17656,2.17762,2.17572,2.17762,162000000.0
2008-03-18 13:30:00,2.17795,2.17845,2.17613,2.17704,177000000.0
2008-03-18 13:35:00,2.17719,2.17767,2.17569,2.1765,130000000.0
2008-03-18 13:40:00,2.17683,2.17747,2.17482,2.17624,108000000.0
2008-03-18 13:45:00,2.17607,2.17726,2.1746,2.17663,155000000.0
2008-03-18 13:50:00,2.17693,2.17694,2.1752,2.17608,186000000.0
2008-03-18 13:55:00,2.17567,2.17644,2.17405,2.17497,169000000.0
2008-03-18 14:00:00,2.17574,2.17574,2.17368,2.17502,181000000.0
2008-03-18 14:05:00,2.17425,2.17567,2.17259,2.17435,237000000.0
2008-03-18 14:10:00,2.17426,2.17465,2.17105,2.17322,240000000.0
2008-03-18 14:15:00,2.17297,2.17358,2.16999,2.1706,190000000.0
2008-03-18 14:20:00,2.17116,2.17272,2.16966,2.17272,253000000.0
2008-03-18 14:25:00,2.17259,2.17431,2.17103,2.17383,234000000.0
2008-03-18 14:30:00,2.17357,2.1738,2.171,2.17226,217000000.0
2008-03-18 14:35:00,2.17204,2.17442,2.17103,2.17264,158000000.0
2008-03-18 14:40:00,2.17361,2.17481,2.17224,2.17334,240000000.0
2008-03-18 14:45:00,2.17285,2.17372,2.16943,2.17128,177000000.0
2008-03-18 14:50:00,2.17172,2.17222,2.16924,2.17083,142000000.0
2008-03-18 14:55:00,2.16989,2.17245,2.1696,2.17197,145000000.0
2008-03-18 15:00:00,2.17184,2.17274,2.17007,2.17179,100000000.0
2008-03-18 15:05:00,2.17162,2.1718,2.16865,2.17007,220000000.0
2008-03-18 15:10:00,2.17043,2.17043,2.16882,2.17004,52000000.0
2008-03-18 15:15:00,2.17042,2.17144,2.16964,2.17088,42000000.0
2008-03-18 15:20:00,2.17164,2.17289,2.17081,2.17205,42000000.0
2008-03-18 15:25:00,2.17219,2.17219,2.16924,2.16968,44000000.0
2008-03-18 15:30:00,2.17093,2.17139,2.16866,2.16913,41000000.0
2008-03-18 15:35:00,2.16888,2.17074,2.16831,2.16899,50000000.0
2008-03-18 15:40:00,2.16937,2.1709,2.16816,2.1696,49000000.0
2008-03-18 15:45:00,2.16926,2.16993,2.16836,2.16934,50000000.0
2008-03-18 15:50:00,2.17002,2.17011,2.16715,2.16857,48000000.0
2008-03-18 15:55:00,2.16826,2.16898,2.16727,2.16898,44000000.0
2008-03-18 16:00:00,2.16909,2.1694,2.1676,2.16847,38000000.0
2008-03-18 16:05:00,2.16879,2.16945,2.1673,2.16888,47000000.0
2008-03-18 16:10:00,2.16892,2.169,2.16763,2.16856,38000000.0
2008-03-18 16:15:00,2.16846,2.17075,2.16834,2.16886,45000000.0
2008-03-18 16:20:00,2.16946,2.16977,2.16817,2.16977,45000000.0
2008-03-18 16:25:00,2.16932,2.16971,2.16836,2.16941,42000000.0
2008-03-18 16:30:00,2.16947,2.16947,2.16648,2.16759,51000000.0
2008-03-18 16:35:00,2.16759,2.16863,2.16688,2.1681,46000000.0
2008-03-18 16:40:00,2.16832,2.16936,2.16723,2.16843,46000000.0
2008-03-18 16:45:00,2.16916,2.16977,2.16847,2.16938,46000000.0
2008-03-18 16:50:00,2.16891,2.16953,2.16736,2.16858,39000000.0
2008-03-18 16:55:00,2.16904,2.16922,2.16793,2.16845,42000000.0
2008-03-18 17:00:00,2.16935,2.17102,2.1685,2.17063,42000000.0
2008-03-18 17:05:00,2.17115,2.17115,2.1688,2.17035,45000000.0
2008-03-18 17:10:00,2.17033,2.17033,2.16782,2.16832,46000000.0
2008-03-18 17:15:00,2.1688,2.17009,2.16728,2.16837,40000000.0
2008-03-18 17:20:00,2.16898,2.16898,2.16711,2.16806,41000000.0
2008-03-18 17:25:00,2.16782,2.16854,2.16714,2.16807,41000000.0
2008-03-18 17:30:00,2.16865,2.16893,2.16745,2.16769,49000000.0
2008-03-18 17:35:00,2.1676,2.16862,2.16726,2.1683,40000000.0
2008-03-18 17:40:00,2.16878,2.16908,2.16742,2.16828,49000000.0
2008-03-18 17:45:00,2.16858,2.16994,2.16753,2.16969,43000000.0
2008-03-18 17:50:00,2.17009,2.17074,2.16914,2.17065,42000000.0
2008-03-18 17:55:00,2.1709,2.1734,2.16985,2.1734,44000000.0
2008-03-18 18:00:00,2.17327,2.17327,2.17054,2.17185,39000000.0
2008-03-18 18:05:00,2.17158,2.17195,2.16973,2.17111,48000000.0
2008-03-18 18:10:00,2.17176,2.17248,2.17085,2.17167,42000000.0
2008-03-18 18:15:00,2.17023,2.17224,2.17023,2.17158,45000000.0
2008-03-18 18:20:00,2.17151,2.17292,2.17081,2.17081,42000000.0
2008-03-18 18:25:00,2.17138,2.17196,2.1702,2.17172,48000000.0
2008-03-18 18:30:00,2.17235,2.17302,2.17105,2.17178,48000000.0
2008-03-18 18:35:00,2.17221,2.17286,2.17102,2.17285,45000000.0
2008-03-18 18:40:00,2.17268,2.17339,2.17129,2.17221,42000000.0
2008-03-18 18:45:00,2.17231,2.1729,2.17116,2.17188,39000000.0
2008-03-18 18:50:00,2.17209,2.17213,2.16964,2.17064,44000000.0
2008-03-18 18:55:00,2.17127,2.17127,2.16911,2.16988,40000000.0
2008-03-18 19:00:00,2.16984,2.17056,2.1685,2.16959,39000000.0
2008-03-18 19:05:00,2.16972,2.17015,2.16861,2.16897,44000000.0
2008-03-18 19:10:00,2.16921,2.17006,2.16861,2.1697,48000000.0
2008-03-18 19:15:00,2.17043,2.17084,2.16822,2.16822,42000000.0
2008-03-18 19:20:00,2.1686,2.1686,2.16715,2.1676,42000000.0
2008-03-18 19:25:00,2.16726,2.17083,2.16726,2.17015,41000000.0
2008-03-18 19:30:00,2.17072,2.17094,2.16872,2.16873,42000000.0
2008-03-18 19:35:00,2.16881,2.16997,2.16811,2.16972,43000000.0
2008-03-18 19:40:00,2.17006,2.17107,2.16953,2.17088,41000000.0
2008-03-18 19:45:00,2.17139,2.17178,2.17078,2.17149,41000000.0
2008-03-18 19:50:00,2.17156,2.17193,2.17036,2.17064,39000000.0
2008-03-18 19:55:00,2.1708,2.17089,2.16948,2.1705,45000000.0
2008-03-18 20:00:00,2.17017,2.17083,2.16848,2.17043,44000000.0
2008-03-18 20:05:00,2.17007,2.17026,2.16896,2.16896,44000000.0
2008-03-18 20:10:00,2.16898,2.17058,2.16654,2.16818,40000000.0
2008-03-18 20:15:00,2.16775,2.17056,2.16434,2.1672,46000000.0
2008-03-18 20:20:00,2.16698,2.16952,2.16419,2.16952,44000000.0
2008-03-18 20:25:00,2.16911,2.17115,2.16801,2.17039,50000000.0
2008-03-18 20:30:00,2.17113,2.17198,2.16946,2.16992,40000000.0
2008-03-18 20:35:00,2.16979,2.17099,2.16854,2.16997,42000000.0
2008-03-18 20:40:00,2.17039,2.17049,2.16875,2.16967,35000000.0
2008-03-18 20:45:00,2.1702,2.17123,2.16511,2.1656,43000000.0
2008-03-18 20:50:00,2.16584,2.1661,2.16348,2.16471,42000000.0
2008-03-18 20:55:00,2.16508,2.16539,2.16265,2.16311,45000000.0
2008-03-18 21:00:00,2.16255,2.16509,2.16211,2.16423,48000000.0
2008-03-18 21:05:00,2.16473,2.1648,2.16126,2.16259,46000000.0
2008-03-18 21:10:00,2.16208,2.16208,2.15879,2.15981,39000000.0
2008-03-18 21:15:00,2.16011,2.16277,2.16011,2.16248,41000000.0
2008-03-18 21:20:00,2.16294,2.16294,2.16093,2.16135,43000000.0
2008-03-18 21:25:00,2.16125,2.16191,2.15992,2.16173,43000000.0
2008-03-18 21:30:00,2.16122,2.1628,2.15998,2.15998,40000000.0
2008-03-18 21:35:00,2.15998,2.16017,2.15762,2.15762,39000000.0
2008-03-18 21:40:00,2.15764,2.15774,2.15239,2.15239,40000000.0
2008-03-18 21:45:00,2.15299,2.1539,2.15271,2.15368,41000000.0
2008-03-18 21:50:00,2.15381,2.15526,2.15104,2.15104,40000000.0
2008-03-18 21:55:00,2.15043,2.15302,2.15043,2.15115,41000000.0
2008-03-18 22:00:00,2.15112,2.15114,2.14967,2.15027,39000000.0
2008-03-18 22:05:00,2.14999,2.15205,2.14994,2.15205,43000000.0
2008-03-18 22:10:00,2.15265,2.15351,2.15186,2.15215,47000000.0
2008-03-18 22:15:00,2.15193,2.15193,2.1508,2.1515,44000000.0
2008-03-18 22:20:00,2.15137,2.15224,2.15077,2.15077,45000000.0
2008-03-18 22:25:00,2.15139,2.15289,2.15086,2.15156,42000000.0
2008-03-18 22:30:00,2.15177,2.15177,2.14993,2.14993,41000000.0
2008-03-18 22:35:00,2.15072,2.15104,2.15008,2.15057,42000000.0
2008-03-18 22:40:00,2.15122,2.15235,2.15064,2.15202,46000000.0
2008-03-18 22:45:00,2.15189,2.1526,2.15098,2.15152,45000000.0
2008-03-18 22:50:00,2.1521,2.15212,2.15041,2.1509,46000000.0
2008-03-18 22:55:00,2.15107,2.15126,2.15005,2.15126,40000000.0
2008-03-18 23:00:00,2.15038,2.15119,2.15021,2.15104,41000000.0
2008-03-18 23:05:00,2.15095,2.15192,2.14979,2.15112,44000000.0
2008-03-18 23:10:00,2.15141,2.15141,2.15006,2.15061,36000000.0
2008-03-18 23:15:00,2.15108,2.15176,2.15067,2.15146,42000000.0
2008-03-18 23:20:00,2.15218,2.15333,2.1516,2.15247,46000000.0
2008-03-18 23:25:00,2.15238,2.15312,2.15159,2.1522,43000000.0
2008-03-18 23:30:00,2.15238,2.15294,2.15165,2.15165,40000000.0
2008-03-18 23:35:00,2.15203,2.15252,2.14999,2.15146,41000000.0
2008-03-18 23:40:00,2.1524,2.15244,2.15129,2.15193,43000000.0
2008-03-18 23:45:00,2.15137,2.1525,2.14855,2.14859,44000000.0
2008-03-18 23:50:00,2.14976,2.14998,2.14765,2.14945,42000000.0
2008-03-18 23:55:00,2.14885,2.15032,2.14817,2.1502,38000000.0
2008-03-19 00:00:00,2.15076,2.15194,2.14991,2.15144,47000000.0
2008-03-19 00:05:00,2.15135,2.15164,2.14805,2.15063,40000000.0
2008-03-19 00:10:00,2.15035,2.15054,2.14778,2.14794,41000000.0
2008-03-19 00:15:00,2.14809,2.15234,2.14809,2.15233,33000000.0
2008-03-19 00:20:00,2.15231,2.15374,2.15144,2.15315,38000000.0
2008-03-19 00:25:00,2.15344,2.15484,2.1533,2.15444,42000000.0
2008-03-19 00:30:00,2.15506,2.15506,2.15391,2.15435,41000000.0
2008-03-19 00:35:00,2.15409,2.15454,2.15336,2.15397,41000000.0
2008-03-19 00:40:00,2.15452,2.15488,2.15372,2.15428,32000000.0
2008-03-19 00:45:00,2.15436,2.16322,2.15384,2.15443,32000000.0
2008-03-19 00:50:00,2.15487,2.15487,2.15381,2.15397,44000000.0
2008-03-19 00:55:00,2.15401,2.1544,2.15295,2.15328,44000000.0
2008-03-19 01:00:00,2.15325,2.1536,2.15214,2.15299,46000000.0
2008-03-19 01:05:00,2.15253,2.15373,2.15253,2.15319,40000000.0
2008-03-19 01:10:00,2.1537,2.15381,2.15295,2.15334,46000000.0
2008-03-19 01:15:00,2.15324,2.1537,2.1524,2.153,42000000.0
2008-03-19 01:20:00,2.1533,2.15508,2.15237,2.15367,40000000.0
2008-03-19 01:25:00,2.15361,2.15397,2.15299,2.15333,42000000.0
2008-03-19 01:30:00,2.15358,2.15493,2.15298,2.15493,42000000.0
2008-03-19 01:35:00,2.15421,2.15497,2.15242,2.15378,40000000.0
2008-03-19 01:40:00,2.15449,2.15591,2.15395,2.15534,38000000.0
2008-03-19 01:45:00,2.15561,2.15644,2.15531,2.15536,45000000.0
2008-03-19 01:50:00,2.15543,2.15587,2.1531,2.15439,43000000.0
2008-03-19 01:55:00,2.1541,2.15546,2.15366,2.15449,33000000.0
2008-03-19 02:00:00,2.15447,2.155,2.15336,2.15464,45000000.0
2008-03-19 02:05:00,2.15469,2.1574,2.15446,2.15692,40000000.0
2008-03-19 02:10:00,2.15736,2.15879,2.15653,2.15744,58000000.0
2008-03-19 02:15:00,2.158,2.15832,2.15736,2.1577,51000000.0
2008-03-19 02:20:00,2.15789,2.15841,2.15714,2.15721,55000000.0
2008-03-19 02:25:00,2.15737,2.15776,2.15694,2.15759,41000000.0
2008-03-19 02:30:00,2.15768,2.15898,2.1573,2.15859,39000000.0
2008-03-19 02:35:00,2.15857,2.15935,2.15785,2.15904,37000000.0
2008-03-19 02:40:00,2.15952,2.15952,2.15826,2.15826,41000000.0
2008-03-19 02:45:00,2.15835,2.15857,2.15712,2.15782,36000000.0
2008-03-19 02:50:00,2.15834,2.15834,2.15631,2.15669,36000000.0
2008-03-19 02:55:00,2.15678,2.15726,2.15626,2.15674,41000000.0
2008-03-19 03:00:00,2.15623,2.15914,2.15613,2.15613,45000000.0
2008-03-19 03:05:00,2.15599,2.15691,2.1547,2.15639,38000000.0
2008-03-19 03:10:00,2.15717,2.15812,2.15595,2.15782,48000000.0
2008-03-19 03:15:00,2.15754,2.1581,2.15703,2.1577,38000000.0
2008-03-19 03:20:00,2.15822,2.15849,2.15716,2.15849,46000000.0
2008-03-19 03:25:00,2.1589,2.16125,2.1589,2.16001,39000000.0
2008-03-19 03:30:00,2.16024,2.16127,2.16014,2.16061,35000000.0
2008-03-19 03:35:00,2.16027,2.16052,2.15937,2.15972,42000000.0
2008-03-19 03:40:00,2.1602,2.16037,2.15908,2.15908,35000000.0
2008-03-19 03:45:00,2.16719,2.16719,2.15974,2.16133,43000000.0
2008-03-19 03:50:00,2.16111,2.16185,2.16047,2.16057,42000000.0
2008-03-19 03:55:00,2.16056,2.16226,2.16056,2.16193,39000000.0
2008-03-19 04:00:00,2.1622,2.16287,2.16172,2.16203,43000000.0
2008-03-19 04:05:00,2.16228,2.16327,2.16188,2.1619,40000000.0
2008-03-19 04:10:00,2.16215,2.16261,2.16181,2.16214,45000000.0
2008-03-19 04:15:00,2.16247,2.16264,2.16101,2.16173,41000000.0
2008-03-19 04:20:00,2.16239,2.1633,2.16182,2.16311,39000000.0
2008-03-19 04:25:00,2.16228,2.1635,2.16228,2.16348,42000000.0
2008-03-19 04:30:00,2.16342,2.16342,2.16196,2.16247,39000000.0
2008-03-19 04:35:00,2.16225,2.16237,2.16137,2.16166,46000000.0
2008-03-19 04:40:00,2.16206,2.16232,2.161,2.16198,45000000.0
2008-03-19 04:45:00,2.16202,2.16248,2.16161,2.16183,49000000.0
2008-03-19 04:50:00,2.16183,2.16229,2.1607,2.1607,39000000.0
2008-03-19 04:55:00,2.16076,2.16211,2.16057,2.16194,65000000.0
2008-03-19 05:00:00,2.16196,2.1623,2.16122,2.16224,85000000.0
2008-03-19 05:05:00,2.16227,2.16227,2.16137,2.16166,92000000.0
2008-03-19 05:10:00,2.16228,2.16247,2.16167,2.16175,68000000.0
2008-03-19 05:15:00,2.16154,2.16168,2.16047,2.16108,48000000.0
2008-03-19 05:20:00,2.16187,2.16196,2.15985,2.16011,63000000.0
2008-03-19 05:25:00,2.16069,2.16134,2.16055,2.16102,63000000.0
2008-03-19 05:30:00,2.16157,2.16165,2.16061,2.16131,77000000.0
2008-03-19 05:35:00,2.16139,2.1621,2.16081,2.16194,50000000.0
2008-03-19 05:40:00,2.16216,2.16216,2.16157,2.16179,54000000.0
2008-03-19 05:45:00,2.16169,2.16235,2.16152,2.16152,60000000.0
2008-03-19 05:50:00,2.16177,2.16304,2.16141,2.16277,85000000.0
2008-03-19 05:55:00,2.16225,2.16819,2.16202,2.1626,58000000.0
2008-03-19 06:00:00,2.16294,2.16343,2.16246,2.16307,50000000.0
2008-03-19 06:05:00,2.16323,2.16365,2.16251,2.16285,70000000.0
2008-03-19 06:10:00,2.16321,2.16385,2.16254,2.16324,36000000.0
2008-03-19 06:15:00,2.16378,2.1648,2.16311,2.16376,46000000.0
2008-03-19 06:20:00,2.16457,2.16457,2.16293,2.16362,50000000.0
2008-03-19 06:25:00,2.16347,2.16433,2.16308,2.16308,44000000.0
2008-03-19 06:30:00,2.1635,2.16419,2.16287,2.16386,98000000.0
2008-03-19 06:35:00,2.16365,2.16495,2.16349,2.16369,95000000.0
2008-03-19 06:40:00,2.16403,2.16517,2.16375,2.16502,73000000.0
2008-03-19 06:45:00,2.16499,2.16585,2.16471,2.1658,82000000.0
2008-03-19 06:50:00,2.16609,2.1667,2.16495,2.16495,87000000.0
2008-03-19 06:55:00,2.16555,2.16629,2.1651,2.16564,53000000.0
2008-03-19 07:00:00,2.16601,2.16648,2.16444,2.16469,78000000.0
2008-03-19 07:05:00,2.16499,2.16557,2.16298,2.16327,71000000.0
2008-03-19 07:10:00,2.16375,2.165,2.16357,2.16483,96000000.0
2008-03-19 07:15:00,2.16492,2.16764,2.16445,2.16642,153000000.0
2008-03-19 07:20:00,2.16673,2.16777,2.16619,2.16753,89000000.0
2008-03-19 07:25:00,2.16708,2.16787,2.16674,2.16755,131000000.0
2008-03-19 07:30:00,2.16779,2.16796,2.16734,2.16772,194000000.0
2008-03-19 07:35:00,2.16768,2.16807,2.16709,2.16799,140000000.0
2008-03-19 07:40:00,2.16803,2.1687,2.16687,2.16691,91000000.0
2008-03-19 07:45:00,2.16655,2.16714,2.16624,2.16644,77000000.0
2008-03-19 07:50:00,2.16736,2.16773,2.16626,2.16677,130000000.0
2008-03-19 07:55:00,2.16643,2.16738,2.16505,2.16704,127000000.0
2008-03-19 08:00:00,2.16741,2.16741,2.16476,2.16476,172000000.0
2008-03-19 08:05:00,2.16525,2.1656,2.16459,2.16543,97000000.0
2008-03-19 08:10:00,2.16506,2.1664,2.16497,2.16534,151000000.0
2008-03-19 08:15:00,2.16494,2.16558,2.16375,2.16397,89000000.0
2008-03-19 08:20:00,2.16459,2.16501,2.16407,2.16462,101000000.0
2008-03-19 08:25:00,2.1644,2.16607,2.16362,2.16502,113000000.0
2008-03-19 08:30:00,2.16561,2.16595,2.16396,2.16506,252000000.0
2008-03-19 08:35:00,2.16517,2.16519,2.16425,2.16471,166000000.0
2008-03-19 08:40:00,2.16468,2.16507,2.164,2.16484,266000000.0
2008-03-19 08:45:00,2.16438,2.16746,2.16438,2.16656,191000000.0
2008-03-19 08:50:00,2.16759,2.16759,2.16396,2.16548,299000000.0
2008-03-19 08:55:00,2.16514,2.16521,2.1626,2.16519,271000000.0
2008-03-19 09:00:00,2.16524,2.16715,2.16433,2.16686,131000000.0
2008-03-19 09:05:00,2.16728,2.16844,2.16627,2.16844,188000000.0
2008-03-19 09:10:00,2.16862,2.16981,2.16649,2.16865,192000000.0
2008-03-19 09:15:00,2.16957,2.16958,2.1663,2.16773,263000000.0
2008-03-19 09:20:00,2.16824,2.16906,2.16668,2.16773,210000000.0
2008-03-19 09:25:00,2.16792,2.16812,2.16571,2.16723,278000000.0
2008-03-19 09:30:00,2.16718,2.16787,2.16477,2.16625,244000000.0
2008-03-19 09:35:00,2.16677,2.16827,2.1657,2.16815,227000000.0
2008-03-19 09:40:00,2.16855,2.17039,2.16704,2.16958,200000000.0
2008-03-19 09:45:00,2.16944,2.16956,2.16685,2.16831,125000000.0
2008-03-19 09:50:00,2.16921,2.16922,2.16664,2.168,298000000.0
2008-03-19 09:55:00,2.1679,2.16891,2.16731,2.16808,329000000.0
2008-03-19 10:00:00,2.168,2.16902,2.16653,2.16839,350000000.0
2008-03-19 10:05:00,2.16812,2.16848,2.16594,2.16683,321000000.0
2008-03-19 10:10:00,2.16719,2.16805,2.1658,2.16739,136000000.0
2008-03-19 10:15:00,2.16736,2.16804,2.16562,2.16719,232000000.0
2008-03-19 10:20:00,2.16768,2.16877,2.16672,2.16849,253000000.0
2008-03-19 10:25:00,2.16797,2.16979,2.16753,2.16917,287000000.0
2008-03-19 10:30:00,2.16974,2.16974,2.16683,2.16812,271000000.0
2008-03-19 10:35:00,2.16819,2.16935,2.16742,2.1689,279000000.0
2008-03-19 10:40:00,2.16906,2.1712,2.16777,2.1698,238000000.0
2008-03-19 10:45:00,2.1706,2.1733,2.17008,2.17266,248000000.0
2008-03-19 10:50:00,2.1734,2.17722,2.17305,2.1761,203000000.0
2008-03-19 10:55:00,2.17714,2.17802,2.17583,2.17677,226000000.0
2008-03-19 11:00:00,2.17699,2.17732,2.1749,2.17661,211000000.0
2008-03-19 11:05:00,2.17642,2.17663,2.17259,2.17641,287000000.0
2008-03-19 11:10:00,2.17543,2.1793,2.17374,2.17762,304000000.0
2008-03-19 11:15:00,2.17737,2.17778,2.17247,2.17492,265000000.0
2008-03-19 11:20:00,2.17499,2.17683,2.1728,2.176,48000000.0
2008-03-19 11:25:00,2.1756,2.17613,2.17426,2.17516,200000000.0
2008-03-19 11:30:00,2.17561,2.17653,2.17076,2.17367,267000000.0
2008-03-19 11:35:00,2.17376,2.17531,2.16953,2.17439,222000000.0
2008-03-19 11:40:00,2.17468,2.17468,2.17243,2.17371,141000000.0
2008-03-19 11:45:00,2.17397,2.17503,2.17277,2.17503,92000000.0
2008-03-19 11:50:00,2.17558,2.17624,2.17417,2.17622,195000000.0
2008-03-19 11:55:00,2.17628,2.17673,2.17426,2.17525,206000000.0
2008-03-19 12:00:00,2.17494,2.17499,2.17273,2.1738,228000000.0
2008-03-19 12:05:00,2.17372,2.17607,2.17215,2.1755,347000000.0
2008-03-19 12:10:00,2.17513,2.17566,2.17159,2.17159,343000000.0
2008-03-19 12:15:00,2.17402,2.17414,2.17108,2.17125,235000000.0
2008-03-19 12:20:00,2.17139,2.17284,2.16961,2.17112,248000000.0
2008-03-19 12:25:00,2.17054,2.17176,2.16867,2.17134,249000000.0
2008-03-19 12:30:00,2.1718,2.1718,2.16864,2.1693,182000000.0
2008-03-19 12:35:00,2.16894,2.17061,2.16771,2.16921,193000000.0
2008-03-19 12:40:00,2.16967,2.17133,2.16844,2.16968,173000000.0
2008-03-19 12:45:00,2.16937,2.17013,2.16764,2.1692,156000000.0
2008-03-19 12:50:00,2.16989,2.17134,2.16784,2.16917,171000000.0
2008-03-19 12:55:00,2.16882,2.17025,2.16775,2.1692,141000000.0
2008-03-19 13:00:00,2.16999,2.17037,2.16771,2.16866,254000000.0
2008-03-19 13:05:00,2.16909,2.16968,2.16794,2.168,135000000.0
2008-03-19 13:10:00,2.16869,2.16926,2.16612,2.16705,168000000.0
2008-03-19 13:15:00,2.16635,2.16842,2.16609,2.16753,174000000.0
2008-03-19 13:20:00,2.16739,2.16898,2.16662,2.16882,127000000.0
2008-03-19 13:25:00,2.16913,2.16913,2.16547,2.16615,162000000.0
2008-03-19 13:30:00,2.16649,2.16795,2.16413,2.16642,177000000.0
2008-03-19 13:35:00,2.16588,2.16683,2.16474,2.16634,130000000.0
2008-03-19 13:40:00,2.16693,2.16693,2.16304,2.16339,108000000.0
2008-03-19 13:45:00,2.16347,2.16439,2.16197,2.16314,155000000.0
2008-03-19 13:50:00,2.16295,2.16477,2.16273,2.1645,186000000.0
2008-03-19 13:55:00,2.16462,2.16462,2.16243,2.16347,169000000.0
2008-03-19 14:00:00,2.16354,2.16496,2.16137,2.16456,181000000.0
2008-03-19 14:05:00,2.1645,2.1658,2.16261,2.1658,237000000.0
2008-03-19 14:10:00,2.16567,2.16648,2.16353,2.16561,240000000.0
2008-03-19 14:15:00,2.16623,2.16703,2.16428,2.16647,190000000.0
2008-03-19 14:20:00,2.16654,2.16833,2.16554,2.16817,253000000.0
2008-03-19 14:25:00,2.1689,2.16948,2.16691,2.16941,234000000.0
2008-03-19 14:30:00,2.16933,2.16962,2.16736,2.16851,217000000.0
2008-03-19 14:35:00,2.16848,2.16862,2.16612,2.16723,156000000.0
2008-03-19 14:40:00,2.16737,2.16781,2.16468,2.16615,240000000.0
2008-03-19 14:45:00,2.16562,2.16672,2.16382,2.16505,177000000.0
2008-03-19 14:50:00,2.16488,2.16559,2.16296,2.16483,142000000.0
2008-03-19 14:55:00,2.16488,2.16534,2.16227,2.16387,145000000.0
2008-03-19 15:00:00,2.16367,2.16452,2.16075,2.16384,100000000.0
2008-03-19 15:05:00,2.164,2.16623,2.16319,2.16403,220000000.0
2008-03-19 15:10:00,2.16417,2.16417,2.1618,2.16317,52000000.0
2008-03-19 15:15:00,2.16341,2.16345,2.16034,2.16112,42000000.0
2008-03-19 15:20:00,2.16208,2.16208,2.15978,2.16167,42000000.0
2008-03-19 15:25:00,2.16254,2.16329,2.16104,2.16104,44000000.0
2008-03-19 15:30:00,2.16278,2.16863,2.16237,2.16863,41000000.0
2008-03-19 15:35:00,2.16807,2.17026,2.16716,2.16845,50000000.0
2008-03-19 15:40:00,2.16844,2.16853,2.16655,2.16713,49000000.0
2008-03-19 15:45:00,2.16699,2.16804,2.16354,2.16402,50000000.0
2008-03-19 15:50:00,2.1638,2.16462,2.1625,2.16458,48000000.0
2008-03-19 15:55:00,2.16449,2.16721,2.16377,2.16653,44000000.0
2008-03-19 16:00:00,2.16688,2.1671,2.16469,2.1647,38000000.0
2008-03-19 16:05:00,2.16558,2.16706,2.16466,2.16615,47000000.0
2008-03-19 16:10:00,2.16684,2.169,2.16648,2.16853,40000000.0
2008-03-19 16:15:00,2.16793,2.16959,2.16678,2.16939,45000000.0
2008-03-19 16:20:00,2.16977,2.17033,2.16856,2.17033,45000000.0
2008-03-19 16:25:00,2.17098,2.17461,2.17001,2.17365,42000000.0
2008-03-19 16:30:00,2.17362,2.17385,2.17067,2.17288,51000000.0
2008-03-19 16:35:00,2.1725,2.17425,2.17223,2.17418,46000000.0
2008-03-19 16:40:00,2.17428,2.17428,2.17196,2.17276,46000000.0
2008-03-19 16:45:00,2.17226,2.17283,2.17069,2.17194,46000000.0
2008-03-19 16:50:00,2.17176,2.17201,2.16993,2.17117,39000000.0
2008-03-19 16:55:00,2.17113,2.17151,2.16855,2.16943,42000000.0
2008-03-19 17:00:00,2.17022,2.17032,2.16874,2.16874,42000000.0
2008-03-19 17:05:00,2.16818,2.16926,2.16783,2.16864,45000000.0
2008-03-19 17:10:00,2.16856,2.16882,2.16716,2.16757,46000000.0
2008-03-19 17:15:00,2.1674,2.16836,2.16628,2.16807,40000000.0
2008-03-19 17:20:00,2.16839,2.16858,2.16734,2.16807,41000000.0
2008-03-19 17:25:00,2.16712,2.16776,2.1636,2.16468,41000000.0
2008-03-19 17:30:00,2.16488,2.16661,2.16365,2.16423,49000000.0
2008-03-19 17:35:00,2.16388,2.16478,2.16139,2.16163,40000000.0
2008-03-19 17:40:00,2.16243,2.16466,2.16146,2.16466,49000000.0
2008-03-19 17:45:00,2.16448,2.16575,2.16311,2.16539,43000000.0
2008-03-19 17:50:00,2.16599,2.16618,2.16387,2.16518,42000000.0
2008-03-19 17:55:00,2.1653,2.1653,2.16304,2.16506,44000000.0
2008-03-19 18:00:00,2.1644,2.16615,2.16383,2.16477,39000000.0
2008-03-19 18:05:00,2.16451,2.16617,2.16312,2.16488,48000000.0
2008-03-19 18:10:00,2.16598,2.16681,2.16431,2.16624,45000000.0
2008-03-19 18:15:00,2.16596,2.166,2.16265,2.16265,45000000.0
2008-03-19 18:20:00,2.16311,2.16558,2.16204,2.16558,42000000.0
2008-03-19 18:25:00,2.16619,2.16805,2.16416,2.16563,48000000.0
2008-03-19 18:30:00,2.16561,2.16685,2.16473,2.16582,48000000.0
2008-03-19 18:35:00,2.16715,2.16907,2.16663,2.16879,45000000.0
2008-03-19 18:40:00,2.16929,2.16973,2.16697,2.16907,42000000.0
2008-03-19 18:45:00,2.16926,2.16926,2.1671,2.16764,39000000.0
2008-03-19 18:50:00,2.16772,2.16791,2.16569,2.16677,44000000.0
2008-03-19 18:55:00,2.16709,2.1678,2.16633,2.16771,40000000.0
2008-03-19 19:00:00,2.16865,2.16873,2.16684,2.16809,39000000.0
2008-03-19 19:05:00,2.16801,2.16836,2.16687,2.1672,44000000.0
2008-03-19 19:10:00,2.1675,2.17063,2.16691,2.16895,48000000.0
2008-03-19 19:15:00,2.17007,2.17082,2.16891,2.16966,42000000.0
2008-03-19 19:20:00,2.17029,2.17029,2.16922,2.16985,42000000.0
2008-03-19 19:25:00,2.16967,2.17068,2.16916,2.16916,41000000.0
2008-03-19 19:30:00,2.16926,2.17091,2.16877,2.17033,42000000.0
2008-03-19 19:35:00,2.17036,2.17089,2.16979,2.17048,43000000.0
2008-03-19 19:40:00,2.17064,2.17177,2.17004,2.17168,41000000.0
2008-03-19 19:45:00,2.17158,2.17214,2.17065,2.1716,41000000.0
2008-03-19 19:50:00,2.17172,2.17211,2.17098,2.17122,39000000.0
2008-03-19 19:55:00,2.17104,2.17436,2.17104,2.17397,43000000.0
2008-03-19 20:00:00,2.17457,2.1752,2.17313,2.1752,44000000.0
2008-03-19 20:05:00,2.17497,2.17588,2.17438,2.17444,44000000.0
2008-03-19 20:10:00,2.17442,2.17442,2.17176,2.17185,38000000.0
2008-03-19 20:15:00,2.17195,2.17341,2.17186,2.17186,49000000.0
2008-03-19 20:20:00,2.17215,2.17218,2.17059,2.17155,44000000.0
2008-03-19 20:25:00,2.17168,2.17186,2.17024,2.17032,50000000.0
2008-03-19 20:30:00,2.17057,2.17082,2.16845,2.16911,40000000.0
2008-03-19 20:35:00,2.16878,2.17073,2.16575,2.16575,42000000.0
2008-03-19 20:40:00,2.16595,2.16778,2.16378,2.16674,40000000.0
2008-03-19 20:45:00,2.16632,2.1673,2.16398,2.16564,43000000.0
2008-03-19 20:50:00,2.16575,2.16757,2.16552,2.16677,42000000.0
2008-03-19 20:55:00,2.16611,2.16855,2.16611,2.16825,45000000.0
2008-03-19 21:00:00,2.16801,2.17157,2.16792,2.17043,46000000.0
2008-03-19 21:05:00,2.16946,2.17021,2.16702,2.16851,46000000.0
2008-03-19 21:10:00,2.16801,2.1682,2.16633,2.16805,42000000.0
2008-03-19 21:15:00,2.16807,2.16912,2.1671,2.16781,44000000.0
2008-03-19 21:20:00,2.16857,2.16946,2.16757,2.16757,43000000.0
2008-03-19 21:25:00,2.16867,2.17031,2.16785,2.17018,39000000.0
2008-03-19 21:30:00,2.17027,2.17033,2.16765,2.16788,41000000.0
2008-03-19 21:35:00,2.16899,2.16957,2.16627,2.16627,38000000.0
2008-03-19 21:40:00,2.16718,2.16919,2.16655,2.16773,40000000.0
2008-03-19 21:45:00,2.16915,2.16974,2.1681,2.16918,46000000.0
2008-03-19 21:50:00,2.1698,2.16994,2.16829,2.16837,40000000.0
2008-03-19 21:55:00,2.16801,2.17063,2.16801,2.17028,41000000.0
2008-03-19 22:00:00,2.1702,2.17086,2.16934,2.17019,39000000.0
2008-03-19 22:05:00,2.17002,2.17098,2.16884,2.16902,39000000.0
2008-03-19 22:10:00,2.16972,2.16978,2.16833,2.16893,47000000.0
2008-03-19 22:15:00,2.16895,2.1697,2.16819,2.16861,44000000.0
2008-03-19 22:20:00,2.16871,2.17016,2.16871,2.16961,36000000.0
2008-03-19 22:25:00,2.16956,2.17136,2.16953,2.17066,44000000.0
2008-03-19 22:30:00,2.17097,2.17097,2.16938,2.17017,36000000.0
2008-03-19 22:35:00,2.16982,2.1707,2.16888,2.16976,42000000.0
2008-03-19 22:40:00,2.17108,2.17135,2.17021,2.17083,46000000.0
2008-03-19 22:45:00,2.17077,2.17169,2.17051,2.17102,45000000.0
2008-03-19 22:50:00,2.17128,2.17145,2.17032,2.17145,46000000.0
2008-03-19 22:55:00,2.1709,2.17245,2.17065,2.17211,48000000.0
2008-03-19 23:00:00,2.17229,2.17412,2.17165,2.17356,36000000.0
2008-03-19 23:05:00,2.17341,2.17361,2.17204,2.17204,40000000.0
2008-03-19 23:10:00,2.17265,2.17446,2.17224,2.17427,40000000.0
2008-03-19 23:15:00,2.17409,2.17488,2.17245,2.1726,42000000.0
2008-03-19 23:20:00,2.17274,2.17388,2.17255,2.17342,46000000.0
2008-03-19 23:25:00,2.17316,2.17316,2.17153,2.17291,43000000.0
2008-03-19 23:30:00,2.17294,2.17388,2.17196,2.17196,40000000.0
2008-03-19 23:35:00,2.17325,2.17361,2.17188,2.17316,41000000.0
2008-03-19 23:40:00,2.17375,2.17378,2.17246,2.17317,38000000.0
2008-03-19 23:45:00,2.17299,2.17409,2.17292,2.17378,44000000.0
2008-03-19 23:50:00,2.17451,2.17537,2.17352,2.17511,42000000.0
2008-03-19 23:55:00,2.17547,2.17549,2.17385,2.17414,38000000.0
2008-03-20 00:00:00,2.17429,2.17493,2.17323,2.17414,47000000.0
2008-03-20 00:05:00,2.1742,2.17455,2.17288,2.17288,40000000.0
2008-03-20 00:10:00,2.17371,2.17371,2.17229,2.17292,43000000.0
2008-03-20 00:15:00,2.17315,2.17425,2.17281,2.17317,35000000.0
2008-03-20 00:20:00,2.17414,2.17418,2.17305,2.17378,35000000.0
2008-03-20 00:25:00,2.17436,2.17471,2.17252,2.17417,42000000.0
2008-03-20 00:30:00,2.17487,2.17487,2.17321,2.17412,41000000.0
2008-03-20 00:35:00,2.1736,2.1745,2.16696,2.1735,37000000.0
2008-03-20 00:40:00,2.17432,2.17432,2.17266,2.17369,32000000.0
2008-03-20 00:45:00,2.17365,2.17417,2.16927,2.17365,27000000.0
2008-03-20 00:50:00,2.17415,2.17438,2.17361,2.17392,44000000.0
2008-03-20 00:55:00,2.17409,2.17514,2.17401,2.17503,37000000.0
2008-03-20 01:00:00,2.17489,2.17548,2.17422,2.17476,37000000.0
2008-03-20 01:05:00,2.17401,2.17568,2.1695,2.17494,40000000.0
2008-03-20 01:10:00,2.17543,2.17543,2.17456,2.175,46000000.0
2008-03-20 01:15:00,2.17528,2.17562,2.17422,2.17437,42000000.0
2008-03-20 01:20:00,2.17446,2.17535,2.17378,2.17488,41000000.0
2008-03-20 01:25:00,2.17477,2.17478,2.1731,2.1733,35000000.0
2008-03-20 01:30:00,2.17405,2.17409,2.17291,2.17309,40000000.0
2008-03-20 01:35:00,2.17277,2.17329,2.17206,2.17228,49000000.0
2008-03-20 01:40:00,2.17249,2.17325,2.17204,2.17231,42000000.0
2008-03-20 01:45:00,2.17272,2.17283,2.17202,2.17223,35000000.0
2008-03-20 01:50:00,2.1726,2.1729,2.16919,2.17041,43000000.0
2008-03-20 01:55:00,2.17003,2.17254,2.17003,2.17254,33000000.0
2008-03-20 02:00:00,2.17291,2.17312,2.17081,2.17081,42000000.0
2008-03-20 02:05:00,2.17115,2.17115,2.16912,2.16976,40000000.0
2008-03-20 02:10:00,2.16901,2.17089,2.16901,2.16983,58000000.0
2008-03-20 02:15:00,2.16996,2.17022,2.16967,2.17,54000000.0
2008-03-20 02:20:00,2.17032,2.17038,2.16795,2.16812,55000000.0
2008-03-20 02:25:00,2.1682,2.16841,2.16748,2.1676,44000000.0
2008-03-20 02:30:00,2.16858,2.16858,2.16666,2.16666,39000000.0
2008-03-20 02:35:00,2.16646,2.16734,2.16519,2.16547,37000000.0
2008-03-20 02:40:00,2.16531,2.16566,2.16461,2.16505,39000000.0
2008-03-20 02:45:00,2.16498,2.16558,2.16302,2.16302,36000000.0
2008-03-20 02:50:00,2.16329,2.16329,2.16052,2.1627,40000000.0
2008-03-20 02:55:00,2.16253,2.16276,2.16101,2.1623,41000000.0
2008-03-20 03:00:00,2.16242,2.16415,2.16199,2.16307,44000000.0
2008-03-20 03:05:00,2.16311,2.16466,2.16311,2.16353,38000000.0
2008-03-20 03:10:00,2.16383,2.16383,2.16195,2.16241,48000000.0
2008-03-20 03:15:00,2.16179,2.16218,2.1609,2.16192,38000000.0
2008-03-20 03:20:00,2.16282,2.16371,2.16211,2.1626,46000000.0
2008-03-20 03:25:00,2.16261,2.16356,2.16234,2.1628,39000000.0
2008-03-20 03:30:00,2.16297,2.16297,2.16173,2.16255,35000000.0
2008-03-20 03:35:00,2.16211,2.16247,2.16154,2.16247,42000000.0
2008-03-20 03:40:00,2.16274,2.16274,2.1614,2.1614,37000000.0
2008-03-20 03:45:00,2.16437,2.16437,2.16095,2.16148,45000000.0
2008-03-20 03:50:00,2.16162,2.16265,2.16097,2.16185,42000000.0
2008-03-20 03:55:00,2.16167,2.16218,2.16099,2.16175,39000000.0
2008-03-20 04:00:00,2.16169,2.16224,2.16136,2.16136,43000000.0
2008-03-20 04:05:00,2.16205,2.16483,2.16141,2.16337,40000000.0
2008-03-20 04:10:00,2.16376,2.16539,2.16376,2.16451,39000000.0
2008-03-20 04:15:00,2.16487,2.16487,2.16351,2.16351,42000000.0
2008-03-20 04:20:00,2.16389,2.16438,2.16329,2.16368,39000000.0
2008-03-20 04:25:00,2.16324,2.16391,2.16142,2.1621,42000000.0
2008-03-20 04:30:00,2.16209,2.16346,2.16209,2.16284,41000000.0
2008-03-20 04:35:00,2.16273,2.16274,2.16142,2.1626,46000000.0
2008-03-20 04:40:00,2.1628,2.16287,2.16186,2.16268,45000000.0
2008-03-20 04:45:00,2.16279,2.16279,2.16171,2.16217,49000000.0
2008-03-20 04:50:00,2.16172,2.1624,2.16138,2.16173,31000000.0
2008-03-20 04:55:00,2.16164,2.16239,2.16164,2.16237,23000000.0
2008-03-20 05:00:00,2.16281,2.16281,2.1602,2.16074,85000000.0
2008-03-20 05:05:00,2.1606,2.1609,2.16036,2.16068,73000000.0
2008-03-20 05:10:00,2.16114,2.16178,2.16079,2.16085,68000000.0
2008-03-20 05:15:00,2.16066,2.16088,2.16007,2.16048,48000000.0
2008-03-20 05:20:00,2.16089,2.16107,2.16021,2.16069,63000000.0
2008-03-20 05:25:00,2.1611,2.16114,2.16036,2.16037,63000000.0
2008-03-20 05:30:00,2.16096,2.16131,2.1602,2.16107,77000000.0
2008-03-20 05:35:00,2.161,2.16154,2.16051,2.16102,47000000.0
2008-03-20 05:40:00,2.16156,2.16195,2.16107,2.16134,54000000.0
2008-03-20 05:45:00,2.16137,2.16164,2.1604,2.1607,59000000.0
2008-03-20 05:50:00,2.16059,2.1623,2.16043,2.16181,80000000.0
2008-03-20 05:55:00,2.16156,2.16506,2.16039,2.1613,58000000.0
2008-03-20 06:00:00,2.16143,2.16208,2.16115,2.16134,56000000.0
2008-03-20 06:05:00,2.16142,2.16176,2.16084,2.16098,67000000.0
2008-03-20 06:10:00,2.16158,2.16201,2.16109,2.16142,36000000.0
2008-03-20 06:15:00,2.16218,2.16269,2.16129,2.16159,46000000.0
2008-03-20 06:20:00,2.16231,2.16291,2.16158,2.16255,50000000.0
2008-03-20 06:25:00,2.16195,2.1631,2.16174,2.16274,44000000.0
2008-03-20 06:30:00,2.16273,2.16334,2.16237,2.16279,98000000.0
2008-03-20 06:35:00,2.16234,2.16324,2.16214,2.16269,92000000.0
2008-03-20 06:40:00,2.16285,2.16298,2.16188,2.16207,73000000.0
2008-03-20 06:45:00,2.16182,2.16249,2.1616,2.16224,82000000.0
2008-03-20 06:50:00,2.16259,2.16259,2.16159,2.16189,87000000.0
2008-03-20 06:55:00,2.16202,2.1623,2.16142,2.16176,49000000.0
2008-03-20 07:00:00,2.16189,2.16189,2.16069,2.16092,78000000.0
2008-03-20 07:05:00,2.16095,2.16552,2.16045,2.16102,71000000.0
2008-03-20 07:10:00,2.16086,2.1616,2.16038,2.16113,96000000.0
2008-03-20 07:15:00,2.16109,2.16156,2.16095,2.16123,153000000.0
2008-03-20 07:20:00,2.16126,2.16185,2.1608,2.16104,89000000.0
2008-03-20 07:25:00,2.16103,2.16148,2.16021,2.1605,131000000.0
2008-03-20 07:30:00,2.16066,2.16121,2.16027,2.16097,194000000.0
2008-03-20 07:35:00,2.16083,2.16105,2.16023,2.16095,140000000.0
2008-03-20 07:40:00,2.16112,2.16153,2.16065,2.16069,91000000.0
2008-03-20 07:45:00,2.16066,2.16112,2.16041,2.16088,77000000.0
2008-03-20 07:50:00,2.16124,2.16138,2.16086,2.16127,130000000.0
2008-03-20 07:55:00,2.1612,2.16151,2.16092,2.16135,127000000.0
2008-03-20 08:00:00,2.16194,2.16194,2.16048,2.161,172000000.0
2008-03-20 08:05:00,2.16133,2.1623,2.16061,2.1623,97000000.0
2008-03-20 08:10:00,2.16268,2.16277,2.16119,2.162,154000000.0
2008-03-20 08:15:00,2.16183,2.16284,2.16079,2.16142,89000000.0
2008-03-20 08:20:00,2.16256,2.16269,2.158,2.15966,101000000.0
2008-03-20 08:25:00,2.15952,2.16064,2.15919,2.16047,113000000.0
2008-03-20 08:30:00,2.16048,2.16091,2.15981,2.16017,252000000.0
2008-03-20 08:35:00,2.16014,2.1615,2.15922,2.1615,166000000.0
2008-03-20 08:40:00,2.16149,2.16149,2.16038,2.16081,266000000.0
2008-03-20 08:45:00,2.16033,2.16185,2.1594,2.16058,191000000.0
2008-03-20 08:50:00,2.16133,2.16164,2.1602,2.16129,299000000.0
2008-03-20 08:55:00,2.16147,2.16227,2.15997,2.16093,271000000.0
2008-03-20 09:00:00,2.16175,2.16543,2.15866,2.15965,131000000.0
2008-03-20 09:05:00,2.15983,2.16037,2.15937,2.15975,188000000.0
2008-03-20 09:10:00,2.16054,2.16213,2.15972,2.16133,192000000.0
2008-03-20 09:15:00,2.16161,2.16161,2.15847,2.15918,263000000.0
2008-03-20 09:20:00,2.15899,2.1611,2.15795,2.15987,210000000.0
2008-03-20 09:25:00,2.16007,2.16046,2.15892,2.15997,278000000.0
2008-03-20 09:30:00,2.1605,2.16092,2.15825,2.16044,244000000.0
2008-03-20 09:35:00,2.16045,2.16188,2.15968,2.16188,227000000.0
2008-03-20 09:40:00,2.1624,2.16314,2.16087,2.16195,200000000.0
2008-03-20 09:45:00,2.16163,2.1619,2.15967,2.16102,125000000.0
2008-03-20 09:50:00,2.16134,2.16185,2.15974,2.16016,298000000.0
2008-03-20 09:55:00,2.15997,2.16056,2.1593,2.16034,329000000.0
2008-03-20 10:00:00,2.16053,2.16053,2.15606,2.15757,350000000.0
2008-03-20 10:05:00,2.15786,2.15787,2.15504,2.15686,321000000.0
2008-03-20 10:10:00,2.15721,2.15721,2.15444,2.15602,136000000.0
2008-03-20 10:15:00,2.15569,2.15734,2.15488,2.15653,232000000.0
2008-03-20 10:20:00,2.15691,2.15834,2.15561,2.15723,253000000.0
2008-03-20 10:25:00,2.15803,2.15871,2.15547,2.1563,287000000.0
2008-03-20 10:30:00,2.15697,2.15817,2.15575,2.15763,271000000.0
2008-03-20 10:35:00,2.15697,2.15801,2.15558,2.15705,279000000.0
2008-03-20 10:40:00,2.15758,2.15854,2.15576,2.15798,238000000.0
2008-03-20 10:45:00,2.15728,2.1595,2.15684,2.15789,248000000.0
2008-03-20 10:50:00,2.15822,2.15877,2.15505,2.15643,203000000.0
2008-03-20 10:55:00,2.15693,2.15845,2.15583,2.15741,226000000.0
2008-03-20 11:00:00,2.15773,2.15862,2.15454,2.15674,211000000.0
2008-03-20 11:05:00,2.15657,2.15727,2.15527,2.15661,287000000.0
2008-03-20 11:10:00,2.15684,2.15735,2.15476,2.15574,304000000.0
2008-03-20 11:15:00,2.15589,2.15653,2.15513,2.15538,265000000.0
2008-03-20 11:20:00,2.15564,2.1563,2.15414,2.15495,48000000.0
2008-03-20 11:25:00,2.15458,2.1553,2.15033,2.1535,200000000.0
2008-03-20 11:30:00,2.15369,2.15548,2.15266,2.15454,267000000.0
2008-03-20 11:35:00,2.15418,2.15418,2.15008,2.15156,222000000.0
2008-03-20 11:40:00,2.15157,2.15239,2.15046,2.15093,141000000.0
2008-03-20 11:45:00,2.15093,2.15272,2.14998,2.15128,92000000.0
2008-03-20 11:50:00,2.1511,2.15171,2.14766,2.15028,195000000.0
2008-03-20 11:55:00,2.15095,2.15219,2.14815,2.15121,206000000.0
2008-03-20 12:00:00,2.15095,2.15226,2.14914,2.15206,228000000.0
2008-03-20 12:05:00,2.15213,2.15384,2.15079,2.15236,347000000.0
2008-03-20 12:10:00,2.15281,2.15302,2.14783,2.14898,343000000.0
2008-03-20 12:15:00,2.14871,2.15131,2.14752,2.15032,235000000.0
2008-03-20 12:20:00,2.15091,2.15091,2.14822,2.15038,248000000.0
2008-03-20 12:25:00,2.15002,2.15171,2.14912,2.15001,249000000.0
2008-03-20 12:30:00,2.14998,2.14998,2.14661,2.14837,182000000.0
2008-03-20 12:35:00,2.14835,2.14835,2.14346,2.14688,193000000.0
2008-03-20 12:40:00,2.14722,2.14722,2.14446,2.14513,173000000.0
2008-03-20 12:45:00,2.14662,2.14736,2.14559,2.14666,156000000.0
2008-03-20 12:50:00,2.14676,2.14872,2.14505,2.14872,171000000.0
2008-03-20 12:55:00,2.14753,2.14812,2.14447,2.14812,141000000.0
2008-03-20 13:00:00,2.14864,2.14885,2.1461,2.14844,254000000.0
2008-03-20 13:05:00,2.14829,2.14877,2.14578,2.14638,135000000.0
2008-03-20 13:10:00,2.14646,2.14812,2.14466,2.14723,168000000.0
2008-03-20 13:15:00,2.14728,2.14872,2.14538,2.14701,174000000.0
2008-03-20 13:20:00,2.14719,2.1472,2.1444,2.14582,127000000.0
2008-03-20 13:25:00,2.14595,2.14707,2.14441,2.14675,162000000.0
2008-03-20 13:30:00,2.14709,2.1483,2.1461,2.14742,177000000.0
2008-03-20 13:35:00,2.14713,2.14779,2.14286,2.14497,130000000.0
2008-03-20 13:40:00,2.14486,2.14533,2.14257,2.14342,108000000.0
2008-03-20 13:45:00,2.14331,2.14584,2.14153,2.14488,155000000.0
2008-03-20 13:50:00,2.14554,2.14598,2.14386,2.14584,186000000.0
2008-03-20 13:55:00,2.14605,2.14652,2.14448,2.1459,169000000.0
2008-03-20 14:00:00,2.14568,2.14769,2.14467,2.14564,181000000.0
2008-03-20 14:05:00,2.14538,2.14646,2.1443,2.1463,237000000.0
2008-03-20 14:10:00,2.14677,2.14688,2.14333,2.14424,240000000.0
2008-03-20 14:15:00,2.14377,2.14601,2.14375,2.14439,190000000.0
2008-03-20 14:20:00,2.14451,2.14589,2.14303,2.14539,253000000.0
2008-03-20 14:25:00,2.14577,2.14812,2.14475,2.14699,234000000.0
2008-03-20 14:30:00,2.148,2.14867,2.14561,2.14718,217000000.0
2008-03-20 14:35:00,2.14705,2.14946,2.14616,2.14827,159000000.0
2008-03-20 14:40:00,2.14855,2.14881,2.14629,2.14838,240000000.0
2008-03-20 14:45:00,2.1477,2.14857,2.1453,2.1467,177000000.0
2008-03-20 14:50:00,2.14644,2.14705,2.14464,2.14507,136000000.0
2008-03-20 14:55:00,2.14525,2.14563,2.143,2.14414,145000000.0
2008-03-20 15:00:00,2.14408,2.1454,2.14273,2.14422,100000000.0
2008-03-20 15:05:00,2.14372,2.14479,2.1408,2.14355,220000000.0
2008-03-20 15:10:00,2.144,2.14429,2.14211,2.14232,52000000.0
2008-03-20 15:15:00,2.14113,2.14325,2.14076,2.14308,42000000.0
2008-03-20 15:20:00,2.14346,2.14447,2.14143,2.14336,42000000.0
2008-03-20 15:25:00,2.14318,2.14438,2.14235,2.14378,44000000.0
2008-03-20 15:30:00,2.1438,2.14456,2.14273,2.14351,41000000.0
2008-03-20 15:35:00,2.14295,2.14517,2.14234,2.14499,50000000.0
2008-03-20 15:40:00,2.14626,2.14634,2.14269,2.14417,49000000.0
2008-03-20 15:45:00,2.14326,2.14426,2.14148,2.144,50000000.0
2008-03-20 15:50:00,2.14414,2.14465,2.14268,2.14447,48000000.0
2008-03-20 15:55:00,2.1445,2.1452,2.14328,2.14439,44000000.0
2008-03-20 16:00:00,2.14486,2.14486,2.14132,2.14253,38000000.0
2008-03-20 16:05:00,2.14281,2.14343,2.14064,2.14216,47000000.0
2008-03-20 16:10:00,2.14165,2.14204,2.14069,2.14106,40000000.0
2008-03-20 16:15:00,2.14081,2.14246,2.13968,2.14212,45000000.0
2008-03-20 16:20:00,2.1427,2.1431,2.14077,2.14182,45000000.0
2008-03-20 16:25:00,2.14133,2.14172,2.13972,2.14105,42000000.0
2008-03-20 16:30:00,2.14144,2.14171,2.13991,2.14083,51000000.0
2008-03-20 16:35:00,2.14091,2.14096,2.13923,2.14058,46000000.0
2008-03-20 16:40:00,2.14127,2.14132,2.13936,2.14067,46000000.0
2008-03-20 16:45:00,2.141,2.14224,2.14061,2.14156,46000000.0
2008-03-20 16:50:00,2.14183,2.14347,2.14031,2.1431,39000000.0
2008-03-20 16:55:00,2.14325,2.14466,2.14177,2.14393,42000000.0
2008-03-20 17:00:00,2.1438,2.14392,2.14042,2.14175,42000000.0
2008-03-20 17:05:00,2.14167,2.14176,2.13955,2.14126,45000000.0
2008-03-20 17:10:00,2.14173,2.14182,2.1402,2.14092,46000000.0
2008-03-20 17:15:00,2.14154,2.14214,2.14074,2.14074,40000000.0
2008-03-20 17:20:00,2.1408,2.14104,2.13866,2.14007,41000000.0
2008-03-20 17:25:00,2.13929,2.14026,2.13788,2.13865,41000000.0
2008-03-20 17:30:00,2.13859,2.13985,2.13789,2.13966,49000000.0
2008-03-20 17:35:00,2.13924,2.14092,2.13896,2.14016,40000000.0
2008-03-20 17:40:00,2.13989,2.14164,2.13912,2.14157,49000000.0
2008-03-20 17:45:00,2.1416,2.14319,2.14097,2.14221,43000000.0
2008-03-20 17:50:00,2.1429,2.14343,2.1416,2.1432,42000000.0
2008-03-20 17:55:00,2.14291,2.14298,2.13987,2.14059,44000000.0
2008-03-20 18:00:00,2.14183,2.14345,2.13993,2.14285,39000000.0
2008-03-20 18:05:00,2.14332,2.14381,2.14126,2.14281,48000000.0
2008-03-20 18:10:00,2.14303,2.1434,2.14128,2.14142,45000000.0
2008-03-20 18:15:00,2.14049,2.14359,2.13999,2.14261,45000000.0
2008-03-20 18:20:00,2.14281,2.14392,2.14231,2.14327,42000000.0
2008-03-20 18:25:00,2.14303,2.14346,2.14109,2.14272,48000000.0
2008-03-20 18:30:00,2.1426,2.14294,2.13995,2.14074,48000000.0
2008-03-20 18:35:00,2.14064,2.14203,2.14012,2.14082,45000000.0
2008-03-20 18:40:00,2.14113,2.14218,2.14,2.14218,42000000.0
2008-03-20 18:45:00,2.14187,2.14255,2.1412,2.14196,39000000.0
2008-03-20 18:50:00,2.1421,2.14322,2.14075,2.14322,44000000.0
2008-03-20 18:55:00,2.14288,2.14431,2.14219,2.14335,40000000.0
2008-03-20 19:00:00,2.14346,2.14553,2.14214,2.14502,39000000.0
2008-03-20 19:05:00,2.14502,2.1453,2.14409,2.14437,44000000.0
2008-03-20 19:10:00,2.14467,2.14467,2.14353,2.14353,48000000.0
2008-03-20 19:15:00,2.14418,2.14484,2.1435,2.14388,42000000.0
2008-03-20 19:20:00,2.14454,2.14643,2.1442,2.14602,42000000.0
2008-03-20 19:25:00,2.14596,2.14809,2.14596,2.14745,41000000.0
2008-03-20 19:30:00,2.14803,2.14807,2.14628,2.14746,42000000.0
2008-03-20 19:35:00,2.1477,2.1477,2.14587,2.14684,43000000.0
2008-03-20 19:40:00,2.14705,2.14761,2.14639,2.14715,41000000.0
2008-03-20 19:45:00,2.14709,2.14736,2.14653,2.14685,41000000.0
2008-03-20 19:50:00,2.14676,2.1476,2.14647,2.14734,39000000.0
2008-03-20 19:55:00,2.14739,2.14874,2.14674,2.14869,47000000.0
2008-03-20 20:00:00,2.14823,2.14906,2.14776,2.14833,48000000.0
2008-03-20 20:05:00,2.1472,2.14782,2.14636,2.1469,44000000.0
2008-03-20 20:10:00,2.14748,2.14832,2.14608,2.14608,39000000.0
2008-03-20 20:15:00,2.14573,2.14573,2.14425,2.14501,45000000.0
2008-03-20 20:20:00,2.14573,2.14576,2.14454,2.14473,44000000.0
2008-03-20 20:25:00,2.14469,2.14537,2.14456,2.14507,50000000.0
2008-03-20 20:30:00,2.14544,2.14592,2.14458,2.14567,40000000.0
2008-03-20 20:35:00,2.14526,2.14591,2.14506,2.14529,42000000.0
2008-03-20 20:40:00,2.1458,2.14593,2.14511,2.1453,37000000.0
2008-03-20 20:45:00,2.14539,2.14575,2.14462,2.14487,43000000.0
2008-03-20 20:50:00,2.14484,2.14533,2.14438,2.14438,42000000.0
2008-03-20 20:55:00,2.14482,2.14529,2.1444,2.14496,45000000.0
2008-03-20 21:00:00,2.14517,2.14551,2.14456,2.14502,46000000.0
2008-03-20 21:05:00,2.14521,2.14593,2.14454,2.14555,46000000.0
2008-03-20 21:10:00,2.14607,2.14607,2.1449,2.14545,41000000.0
2008-03-20 21:15:00,2.14544,2.14558,2.14446,2.14528,44000000.0
2008-03-20 21:20:00,2.14553,2.14553,2.14405,2.14461,43000000.0
2008-03-20 21:25:00,2.14479,2.1449,2.14338,2.14375,41000000.0
2008-03-20 21:30:00,2.1441,2.14459,2.14376,2.14416,42000000.0
2008-03-20 21:35:00,2.14449,2.14449,2.14352,2.1437,40000000.0
2008-03-20 21:40:00,2.14395,2.14453,2.14302,2.14424,40000000.0
2008-03-20 21:45:00,2.14419,2.14419,2.14225,2.14229,42000000.0
2008-03-20 21:50:00,2.14294,2.14314,2.14245,2.14307,40000000.0
2008-03-20 21:55:00,2.14289,2.1433,2.1417,2.14195,41000000.0
2008-03-20 22:00:00,2.1423,2.14257,2.1415,2.14201,39000000.0
2008-03-20 22:05:00,2.14168,2.14267,2.14125,2.14189,38000000.0
2008-03-20 22:10:00,2.14235,2.14235,2.14113,2.14169,47000000.0
2008-03-20 22:15:00,2.14176,2.14212,2.14103,2.14142,37000000.0
2008-03-20 22:20:00,2.142,2.14238,2.14141,2.1421,45000000.0
2008-03-20 22:25:00,2.14202,2.14225,2.14125,2.14225,42000000.0
2008-03-20 22:30:00,2.14237,2.14302,2.1411,2.14269,35000000.0
2008-03-20 22:35:00,2.14247,2.14522,2.1424,2.1446,42000000.0
2008-03-20 22:40:00,2.14537,2.14537,2.14448,2.14492,46000000.0
2008-03-20 22:45:00,2.14508,2.1452,2.14389,2.14389,45000000.0
2008-03-20 22:50:00,2.14446,2.14462,2.1436,2.14396,46000000.0
2008-03-20 22:55:00,2.14402,2.14422,2.14327,2.14404,46000000.0
2008-03-20 23:00:00,2.14382,2.14456,2.14335,2.14336,37000000.0
2008-03-20 23:05:00,2.14329,2.14404,2.14302,2.14323,41000000.0
2008-03-20 23:10:00,2.14408,2.14449,2.14331,2.14352,37000000.0
2008-03-20 23:15:00,2.14344,2.14508,2.14339,2.14508,42000000.0
2008-03-20 23:20:00,2.1456,2.14563,2.14423,2.14526,46000000.0
2008-03-20 23:25:00,2.14521,2.14587,2.14475,2.14498,43000000.0
2008-03-20 23:30:00,2.14513,2.1458,2.14422,2.14422,40000000.0
2008-03-20 23:35:00,2.14502,2.14582,2.14421,2.14451,41000000.0
2008-03-20 23:40:00,2.14458,2.14496,2.14372,2.14457,41000000.0
2008-03-20 23:45:00,2.14403,2.145,2.14392,2.1447,36000000.0
2008-03-20 23:50:00,2.14497,2.14497,2.14361,2.14451,42000000.0
2008-03-20 23:55:00,2.14435,2.14482,2.14343,2.14343,38000000.0
2008-03-21 00:00:00,2.14438,2.14438,2.14326,2.14366,39000000.0
2008-03-21 00:05:00,2.1442,2.14502,2.14334,2.14415,40000000.0
2008-03-21 00:10:00,2.14434,2.14514,2.14371,2.14459,32000000.0
2008-03-21 00:15:00,2.14498,2.14529,2.14452,2.14466,28000000.0
2008-03-21 00:20:00,2.14558,2.14584,2.14515,2.14584,32000000.0
2008-03-21 00:25:00,2.14579,2.14618,2.14532,2.14587,42000000.0
2008-03-21 00:30:00,2.14625,2.14649,2.14503,2.1457,41000000.0
2008-03-21 00:35:00,2.14579,2.14593,2.14492,2.14523,36000000.0
2008-03-21 00:40:00,2.14529,2.14652,2.14487,2.1462,25000000.0
2008-03-21 00:45:00,2.14628,2.14708,2.14314,2.14603,32000000.0
2008-03-21 00:50:00,2.14596,2.14652,2.14562,2.1459,33000000.0
2008-03-21 00:55:00,2.146,2.14699,2.14527,2.14572,44000000.0
2008-03-21 01:00:00,2.14636,2.14725,2.14488,2.14584,46000000.0
2008-03-21 01:05:00,2.14575,2.14725,2.1436,2.14661,40000000.0
2008-03-21 01:10:00,2.14725,2.14742,2.14625,2.14669,38000000.0
2008-03-21 01:15:00,2.14644,2.1475,2.14609,2.1465,42000000.0
2008-03-21 01:20:00,2.14708,2.14712,2.14599,2.14638,36000000.0
2008-03-21 01:25:00,2.14641,2.14689,2.14514,2.1452,31000000.0
2008-03-21 01:30:00,2.146,2.14627,2.14509,2.14581,33000000.0
2008-03-21 01:35:00,2.14578,2.14617,2.14487,2.14516,49000000.0
2008-03-21 01:40:00,2.14542,2.14644,2.14536,2.14554,38000000.0
2008-03-21 01:45:00,2.14567,2.14659,2.14557,2.14577,45000000.0
2008-03-21 01:50:00,2.14623,2.14644,2.14546,2.14572,36000000.0
2008-03-21 01:55:00,2.14582,2.14585,2.14417,2.1447,33000000.0
2008-03-21 02:00:00,2.14611,2.14611,2.14371,2.14373,38000000.0
2008-03-21 02:05:00,2.14373,2.14497,2.14347,2.14434,40000000.0
2008-03-21 02:10:00,2.14495,2.14495,2.14392,2.14427,58000000.0
2008-03-21 02:15:00,2.1444,2.14464,2.14288,2.14297,51000000.0
2008-03-21 02:20:00,2.14249,2.14321,2.14233,2.14254,55000000.0
2008-03-21 02:25:00,2.14247,2.14318,2.14224,2.14272,38000000.0
2008-03-21 02:30:00,2.14363,2.14386,2.14274,2.14335,39000000.0
2008-03-21 02:35:00,2.14336,2.14412,2.14305,2.14371,37000000.0
2008-03-21 02:40:00,2.14353,2.14449,2.14292,2.14297,39000000.0
2008-03-21 02:45:00,2.14346,2.14357,2.14257,2.14294,36000000.0
2008-03-21 02:50:00,2.14316,2.14316,2.14035,2.14035,37000000.0
2008-03-21 02:55:00,2.13994,2.14125,2.13994,2.14066,41000000.0
2008-03-21 03:00:00,2.14106,2.14109,2.14011,2.1405,40000000.0
2008-03-21 03:05:00,2.1402,2.14092,2.14018,2.14074,38000000.0
2008-03-21 03:10:00,2.14127,2.14155,2.1402,2.14155,48000000.0
2008-03-21 03:15:00,2.14098,2.14106,2.13953,2.14094,38000000.0
2008-03-21 03:20:00,2.1414,2.14169,2.14062,2.14115,46000000.0
2008-03-21 03:25:00,2.14112,2.14168,2.14061,2.14126,39000000.0
2008-03-21 03:30:00,2.14191,2.14191,2.14085,2.14152,35000000.0
2008-03-21 03:35:00,2.14131,2.14182,2.14072,2.14107,34000000.0
2008-03-21 03:40:00,2.14145,2.14159,2.1406,2.1406,28000000.0
2008-03-21 03:45:00,2.14134,2.14179,2.14085,2.14147,47000000.0
2008-03-21 03:50:00,2.14177,2.14177,2.14054,2.14082,42000000.0
2008-03-21 03:55:00,2.14049,2.14164,2.14049,2.14124,39000000.0
2008-03-21 04:00:00,2.14129,2.14183,2.14086,2.14122,43000000.0
2008-03-21 04:05:00,2.14161,2.14196,2.14114,2.14135,25000000.0
2008-03-21 04:10:00,2.14118,2.14188,2.14116,2.14116,28000000.0
2008-03-21 04:15:00,2.14163,2.142,2.14139,2.14191,51000000.0
2008-03-21 04:20:00,2.14204,2.14312,2.14184,2.14285,39000000.0
2008-03-21 04:25:00,2.14215,2.14361,2.14215,2.14286,42000000.0
2008-03-21 04:30:00,2.14309,2.14311,2.14215,2.14258,41000000.0
2008-03-21 04:35:00,2.14218,2.14279,2.14193,2.14259,38000000.0
2008-03-21 04:40:00,2.14255,2.14269,2.1419,2.14239,45000000.0
2008-03-21 04:45:00,2.14227,2.14267,2.14127,2.14243,49000000.0
2008-03-21 04:50:00,2.14216,2.14272,2.14188,2.14189,31000000.0
2008-03-21 04:55:00,2.14203,2.14278,2.14165,2.14195,65000000.0
2008-03-21 05:00:00,2.14197,2.14224,2.14147,2.14209,85000000.0
2008-03-21 05:05:00,2.14231,2.14251,2.14187,2.14203,45000000.0
2008-03-21 05:10:00,2.1424,2.14284,2.14189,2.14277,68000000.0
2008-03-21 05:15:00,2.14228,2.14266,2.14214,2.14228,40000000.0
2008-03-21 05:20:00,2.14279,2.14331,2.14235,2.14298,63000000.0
2008-03-21 05:25:00,2.14308,2.14372,2.14271,2.14304,63000000.0
2008-03-21 05:30:00,2.14311,2.14311,2.14204,2.14269,77000000.0
2008-03-21 05:35:00,2.14261,2.14294,2.14233,2.14244,35000000.0
2008-03-21 05:40:00,2.14309,2.14309,2.14128,2.14128,54000000.0
2008-03-21 05:45:00,2.14127,2.14184,2.14115,2.14163,50000000.0
2008-03-21 05:50:00,2.14145,2.14178,2.1409,2.14132,51000000.0
2008-03-21 05:55:00,2.14107,2.14251,2.14094,2.14251,29000000.0
2008-03-21 06:00:00,2.14169,2.14169,2.14094,2.14157,54000000.0
2008-03-21 06:05:00,2.14169,2.14189,2.14112,2.14173,57000000.0
2008-03-21 06:10:00,2.14231,2.14235,2.14082,2.14082,36000000.0
2008-03-21 06:15:00,2.1416,2.14175,2.1407,2.14077,46000000.0
2008-03-21 06:20:00,2.14183,2.14211,2.14071,2.14183,39000000.0
2008-03-21 06:25:00,2.14171,2.14185,2.14083,2.14099,37000000.0
2008-03-21 06:30:00,2.14129,2.14194,2.14108,2.14174,77000000.0
2008-03-21 06:35:00,2.14105,2.14186,2.14102,2.14141,93000000.0
2008-03-21 06:40:00,2.14164,2.14214,2.14121,2.14189,73000000.0
2008-03-21 06:45:00,2.14202,2.14227,2.14135,2.14215,82000000.0
2008-03-21 06:50:00,2.14209,2.14238,2.14125,2.14147,87000000.0
2008-03-21 06:55:00,2.14173,2.14202,2.14117,2.14157,55000000.0
2008-03-21 07:00:00,2.14159,2.14197,2.14154,2.1419,78000000.0
2008-03-21 07:05:00,2.14131,2.14166,2.14103,2.14139,71000000.0
2008-03-21 07:10:00,2.1417,2.14215,2.14144,2.14203,96000000.0
2008-03-21 07:15:00,2.142,2.14254,2.14042,2.14062,153000000.0
2008-03-21 07:20:00,2.14079,2.14079,2.13994,2.14012,89000000.0
2008-03-21 07:25:00,2.14008,2.14075,2.14001,2.14027,131000000.0
2008-03-21 07:30:00,2.14068,2.14153,2.14022,2.1415,194000000.0
2008-03-21 07:35:00,2.14178,2.14178,2.1405,2.14132,110000000.0
2008-03-21 07:40:00,2.14095,2.14157,2.14063,2.14085,91000000.0
2008-03-21 07:45:00,2.1408,2.14219,2.1408,2.14174,77000000.0
2008-03-21 07:50:00,2.14246,2.1429,2.14205,2.14261,130000000.0
2008-03-21 07:55:00,2.14271,2.14301,2.14231,2.14248,127000000.0
2008-03-21 08:00:00,2.14297,2.14325,2.14248,2.14266,172000000.0
2008-03-21 08:05:00,2.14259,2.14297,2.14157,2.14246,97000000.0
2008-03-21 08:10:00,2.14273,2.14292,2.14187,2.14194,155000000.0
2008-03-21 08:15:00,2.14178,2.14263,2.14139,2.14159,89000000.0
2008-03-21 08:20:00,2.14261,2.14278,2.14218,2.14218,65000000.0
2008-03-21 08:25:00,2.14238,2.1431,2.14184,2.14276,105000000.0
2008-03-21 08:30:00,2.14322,2.14427,2.14274,2.14343,252000000.0
2008-03-21 08:35:00,2.14372,2.14415,2.14297,2.14364,166000000.0
2008-03-21 08:40:00,2.14358,2.14394,2.14313,2.14361,216000000.0
2008-03-21 08:45:00,2.1429,2.14363,2.14236,2.14258,191000000.0
2008-03-21 08:50:00,2.14344,2.14344,2.14222,2.14256,299000000.0
2008-03-21 08:55:00,2.14266,2.14317,2.14189,2.14315,271000000.0
2008-03-21 09:00:00,2.14314,2.14373,2.14223,2.14339,131000000.0
2008-03-21 09:05:00,2.14244,2.14436,2.14213,2.14436,188000000.0
2008-03-21 09:10:00,2.1446,2.14516,2.14305,2.14502,192000000.0
2008-03-21 09:15:00,2.1449,2.14565,2.14382,2.14499,263000000.0
2008-03-21 09:20:00,2.1453,2.1453,2.14322,2.14451,210000000.0
2008-03-21 09:25:00,2.14436,2.14496,2.14345,2.14345,278000000.0
2008-03-21 09:30:00,2.14448,2.14456,2.14313,2.14327,244000000.0
2008-03-21 09:35:00,2.14303,2.14432,2.14273,2.14284,227000000.0
2008-03-21 09:40:00,2.14388,2.14388,2.14211,2.1436,200000000.0
2008-03-21 09:45:00,2.14404,2.1446,2.14278,2.14459,125000000.0
2008-03-21 09:50:00,2.14471,2.14524,2.14354,2.14496,298000000.0
2008-03-21 09:55:00,2.14488,2.14517,2.14349,2.14409,329000000.0
2008-03-21 10:00:00,2.14422,2.14437,2.14284,2.14329,350000000.0
2008-03-21 10:05:00,2.14264,2.14395,2.1425,2.14327,321000000.0
2008-03-21 10:10:00,2.1436,2.1437,2.14253,2.14281,136000000.0
2008-03-21 10:15:00,2.14295,2.1446,2.14295,2.14362,232000000.0
2008-03-21 10:20:00,2.14478,2.14479,2.14348,2.14446,253000000.0
2008-03-21 10:25:00,2.14481,2.14544,2.14369,2.14491,287000000.0
2008-03-21 10:30:00,2.14534,2.14545,2.14436,2.14545,271000000.0
2008-03-21 10:35:00,2.14555,2.14555,2.14417,2.14417,279000000.0
2008-03-21 10:40:00,2.14551,2.14604,2.14294,2.14367,238000000.0
2008-03-21 10:45:00,2.14378,2.14442,2.14271,2.14338,248000000.0
2008-03-21 10:50:00,2.1439,2.1439,2.14279,2.14308,203000000.0
2008-03-21 10:55:00,2.14335,2.14406,2.14252,2.14323,226000000.0
2008-03-21 11:00:00,2.14356,2.14356,2.1417,2.1424,211000000.0
2008-03-21 11:05:00,2.14258,2.14358,2.14178,2.14251,287000000.0
2008-03-21 11:10:00,2.14294,2.14304,2.14144,2.14164,304000000.0
2008-03-21 11:15:00,2.14225,2.14294,2.14145,2.142,265000000.0
2008-03-21 11:20:00,2.14208,2.14208,2.14084,2.14115,48000000.0
2008-03-21 11:25:00,2.14078,2.14176,2.14078,2.14153,200000000.0
2008-03-21 11:30:00,2.1418,2.1418,2.14037,2.14117,267000000.0
2008-03-21 11:35:00,2.14089,2.14126,2.13918,2.14041,222000000.0
2008-03-21 11:40:00,2.14071,2.14074,2.14001,2.14047,141000000.0
2008-03-21 11:45:00,2.14037,2.14097,2.13995,2.14043,92000000.0
2008-03-21 11:50:00,2.14055,2.14078,2.1401,2.14043,162000000.0
2008-03-21 11:55:00,2.14084,2.14086,2.14015,2.14028,206000000.0
2008-03-21 12:00:00,2.14026,2.14034,2.13931,2.13992,228000000.0
2008-03-21 12:05:00,2.13978,2.14071,2.1393,2.1406,347000000.0
2008-03-21 12:10:00,2.14108,2.14108,2.14002,2.14017,343000000.0
2008-03-21 12:15:00,2.14002,2.14061,2.13988,2.13996,235000000.0
2008-03-21 12:20:00,2.14052,2.14133,2.1397,2.14056,248000000.0
2008-03-21 12:25:00,2.14105,2.14134,2.14043,2.14109,249000000.0
2008-03-21 12:30:00,2.14091,2.14169,2.14049,2.14084,182000000.0
2008-03-21 12:35:00,2.14113,2.14131,2.14044,2.14101,193000000.0
2008-03-21 12:40:00,2.14138,2.14159,2.14046,2.14056,173000000.0
2008-03-21 12:45:00,2.14064,2.14118,2.14009,2.14073,156000000.0
2008-03-21 12:50:00,2.14111,2.14111,2.14044,2.14083,171000000.0
2008-03-21 12:55:00,2.14097,2.14122,2.1387,2.13892,141000000.0
2008-03-21 13:00:00,2.13959,2.14029,2.13897,2.1397,254000000.0
2008-03-21 13:05:00,2.13984,2.14004,2.13888,2.13928,135000000.0
2008-03-21 13:10:00,2.13902,2.1398,2.13852,2.13973,168000000.0
2008-03-21 13:15:00,2.13933,2.13997,2.13896,2.13972,174000000.0
2008-03-21 13:20:00,2.14014,2.14094,2.13883,2.14093,127000000.0
2008-03-21 13:25:00,2.13964,2.14027,2.13936,2.13962,162000000.0
2008-03-21 13:30:00,2.1399,2.13993,2.13925,2.13972,177000000.0
2008-03-21 13:35:00,2.13941,2.13981,2.13882,2.1389,98000000.0
2008-03-21 13:40:00,2.13935,2.13984,2.13869,2.13926,108000000.0
2008-03-21 13:45:00,2.13957,2.13969,2.13853,2.13853,78000000.0
2008-03-21 13:50:00,2.13906,2.13995,2.13841,2.13987,186000000.0
2008-03-21 13:55:00,2.13929,2.14022,2.13929,2.1401,169000000.0
2008-03-21 14:00:00,2.14051,2.14059,2.13989,2.14018,181000000.0
2008-03-21 14:05:00,2.13998,2.14101,2.13973,2.14044,237000000.0
2008-03-21 14:10:00,2.14056,2.14142,2.14026,2.14116,211000000.0
2008-03-21 14:15:00,2.14148,2.142,2.14076,2.14174,190000000.0
2008-03-21 14:20:00,2.14187,2.14217,2.14146,2.14176,253000000.0
2008-03-21 14:25:00,2.14182,2.14311,2.14145,2.14246,234000000.0
2008-03-21 14:30:00,2.14268,2.14395,2.14236,2.14357,217000000.0
2008-03-21 14:35:00,2.14353,2.14438,2.14309,2.14404,158000000.0
2008-03-21 14:40:00,2.14435,2.14435,2.14301,2.14387,240000000.0
2008-03-21 14:45:00,2.14357,2.14489,2.14357,2.14398,177000000.0
2008-03-21 14:50:00,2.14464,2.14483,2.14375,2.14459,141000000.0
2008-03-21 14:55:00,2.14382,2.14533,2.14338,2.14407,145000000.0
2008-03-21 15:00:00,2.14389,2.14399,2.14277,2.14356,100000000.0
2008-03-21 15:05:00,2.14378,2.14378,2.14276,2.1435,220000000.0
2008-03-21 15:10:00,2.14345,2.14414,2.14287,2.1438,52000000.0
2008-03-21 15:15:00,2.14398,2.14443,2.14322,2.14381,35000000.0
2008-03-21 15:20:00,2.14438,2.1445,2.1433,2.14416,42000000.0
2008-03-21 15:25:00,2.14383,2.14418,2.14319,2.14326,44000000.0
2008-03-21 15:30:00,2.14352,2.14402,2.14302,2.14371,41000000.0
2008-03-21 15:35:00,2.14303,2.14394,2.14272,2.14285,50000000.0
2008-03-21 15:40:00,2.14337,2.14361,2.14226,2.14303,38000000.0
2008-03-21 15:45:00,2.14329,2.14333,2.14185,2.14248,39000000.0
2008-03-21 15:50:00,2.14286,2.14298,2.14189,2.14281,37000000.0
2008-03-21 15:55:00,2.14247,2.14296,2.14199,2.14236,44000000.0
2008-03-21 16:00:00,2.14296,2.14304,2.14153,2.14184,38000000.0
2008-03-21 16:05:00,2.14231,2.14268,2.14086,2.14225,47000000.0
2008-03-21 16:10:00,2.1423,2.14255,2.14163,2.14168,36000000.0
2008-03-21 16:15:00,2.14185,2.14236,2.14136,2.14143,45000000.0
2008-03-21 16:20:00,2.14215,2.14244,2.14131,2.14175,45000000.0
2008-03-21 16:25:00,2.14148,2.14211,2.14084,2.14137,42000000.0
2008-03-21 16:30:00,2.14167,2.14174,2.14055,2.14173,51000000.0
2008-03-21 16:35:00,2.14115,2.14228,2.14115,2.14195,46000000.0
2008-03-21 16:40:00,2.14241,2.14257,2.14122,2.14145,46000000.0
2008-03-21 16:45:00,2.1417,2.14284,2.14115,2.14277,39000000.0
2008-03-21 16:50:00,2.14182,2.14289,2.14127,2.14269,30000000.0
2008-03-21 16:55:00,2.14248,2.14273,2.14117,2.14145,42000000.0
2008-03-21 17:00:00,2.14197,2.14197,2.14012,2.14069,34000000.0
2008-03-21 17:05:00,2.14062,2.14128,2.14026,2.14078,36000000.0
2008-03-21 17:10:00,2.14109,2.14122,2.1399,2.14107,46000000.0
2008-03-21 17:15:00,2.14057,2.14148,2.14035,2.14129,40000000.0
2008-03-21 17:20:00,2.14201,2.14201,2.14021,2.14038,41000000.0
2008-03-21 17:25:00,2.14062,2.14115,2.14027,2.141,41000000.0
2008-03-21 17:30:00,2.14102,2.14154,2.14062,2.14085,49000000.0
2008-03-21 17:35:00,2.1407,2.14105,2.14049,2.14085,32000000.0
2008-03-21 17:40:00,2.1408,2.1408,2.1398,2.14023,49000000.0
2008-03-21 17:45:00,2.13999,2.14067,2.13962,2.14,43000000.0
2008-03-21 17:50:00,2.1403,2.14042,2.13978,2.14024,34000000.0
2008-03-21 17:55:00,2.14009,2.14056,2.13968,2.14022,44000000.0
2008-03-21 18:00:00,2.14017,2.14074,2.13966,2.14074,39000000.0
2008-03-21 18:05:00,2.14003,2.14038,2.13968,2.13995,37000000.0
2008-03-21 18:10:00,2.14012,2.14034,2.13948,2.14007,29000000.0
2008-03-21 18:15:00,2.14012,2.14024,2.1394,2.13956,34000000.0
2008-03-21 18:20:00,2.13978,2.14005,2.13928,2.13972,42000000.0
2008-03-21 18:25:00,2.13933,2.14024,2.13896,2.13971,48000000.0
2008-03-21 18:30:00,2.13971,2.14005,2.13877,2.13984,48000000.0
2008-03-21 18:35:00,2.14035,2.14064,2.13962,2.14019,35000000.0
2008-03-21 18:40:00,2.14045,2.14064,2.13957,2.14062,42000000.0
2008-03-21 18:45:00,2.14037,2.14081,2.13973,2.14035,39000000.0
2008-03-21 18:50:00,2.1402,2.14082,2.13967,2.14026,36000000.0
2008-03-21 18:55:00,2.1398,2.14084,2.13939,2.14027,40000000.0
2008-03-21 19:00:00,2.14079,2.14133,2.14032,2.14117,31000000.0
2008-03-21 19:05:00,2.14088,2.1415,2.14053,2.14148,33000000.0
2008-03-21 19:10:00,2.14179,2.14179,2.14079,2.14079,48000000.0
2008-03-21 19:15:00,2.141,2.14126,2.14015,2.14048,42000000.0
2008-03-21 19:20:00,2.14076,2.14085,2.14003,2.14067,42000000.0
2008-03-21 19:25:00,2.1406,2.14164,2.14035,2.14035,33000000.0
2008-03-21 19:30:00,2.14125,2.14126,2.14012,2.14079,42000000.0
2008-03-21 19:35:00,2.14061,2.14107,2.1401,2.14071,43000000.0
2008-03-21 19:40:00,2.14092,2.14098,2.14002,2.1406,41000000.0
2008-03-21 19:45:00,2.14082,2.14088,2.13967,2.14006,41000000.0
2008-03-21 19:50:00,2.14026,2.14173,2.14004,2.14105,31000000.0
2008-03-21 19:55:00,2.14064,2.14105,2.1403,2.14067,21000000.0
2008-03-21 20:00:00,2.14092,2.14132,2.14007,2.14109,44000000.0
2008-03-21 20:05:00,2.14072,2.14154,2.14024,2.14073,44000000.0
2008-03-21 20:10:00,2.14141,2.14141,2.14,2.14055,30000000.0
2008-03-21 20:15:00,2.14024,2.14044,2.13957,2.14011,36000000.0
2008-03-21 20:20:00,2.14053,2.14073,2.13986,2.14004,33000000.0
2008-03-21 20:25:00,2.14009,2.14068,2.13979,2.1399,50000000.0
2008-03-21 20:30:00,2.14032,2.14042,2.13893,2.13946,40000000.0
2008-03-21 20:35:00,2.13911,2.14019,2.13869,2.13869,42000000.0
2008-03-21 20:40:00,2.13948,2.13956,2.13863,2.13914,38000000.0
2008-03-21 20:45:00,2.13893,2.13958,2.1385,2.13884,43000000.0
2008-03-21 20:50:00,2.13926,2.13935,2.13832,2.13872,42000000.0
2008-03-21 20:55:00,2.13922,2.13945,2.13875,2.13909,23000000.0
2008-03-21 21:00:00,2.13982,2.13982,2.13835,2.13847,30000000.0
2008-03-21 21:05:00,2.13878,2.13978,2.13862,2.13909,35000000.0
2008-03-21 21:10:00,2.13947,2.13947,2.13827,2.13859,29000000.0
2008-03-21 21:15:00,2.13842,2.13877,2.13781,2.13807,41000000.0
2008-03-21 21:20:00,2.13871,2.13871,2.13735,2.13816,43000000.0
2008-03-21 21:25:00,2.13821,2.13865,2.13776,2.1382,33000000.0
2008-03-21 21:30:00,2.13872,2.13924,2.138,2.13867,32000000.0
2008-03-21 21:35:00,2.13878,2.1388,2.1373,2.1382,25000000.0
2008-03-21 21:40:00,2.13797,2.13978,2.13797,2.13977,40000000.0
2008-03-21 21:45:00,2.13938,2.14069,2.13908,2.13937,43000000.0
2008-03-21 21:50:00,2.13996,2.14054,2.1395,2.14041,32000000.0
2008-03-21 21:55:00,2.13952,2.13992,2.13851,2.13906,26000000.0
2008-03-21 22:00:00,2.13905,2.13948,2.13811,2.13875,39000000.0
2008-03-21 22:05:00,2.13909,2.13909,2.13813,2.13827,32000000.0
2008-03-21 22:10:00,2.13907,2.14004,2.13853,2.13856,39000000.0
2008-03-21 22:15:00,2.13893,2.13893,2.1378,2.13809,33000000.0
2008-03-21 22:20:00,2.13876,2.13904,2.13753,2.13753,36000000.0
2008-03-21 22:25:00,2.13845,2.13847,2.1374,2.13793,34000000.0
2008-03-21 22:30:00,2.13835,2.1391,2.13769,2.13809,26000000.0
2008-03-21 22:35:00,2.13793,2.13844,2.13734,2.13803,32000000.0
2008-03-21 22:40:00,2.13829,2.1394,2.13782,2.13841,46000000.0
2008-03-21 22:45:00,2.13804,2.13864,2.13753,2.13753,37000000.0
2008-03-21 22:50:00,2.13863,2.13868,2.13728,2.13839,35000000.0
2008-03-21 22:55:00,2.13818,2.13864,2.13796,2.13817,34000000.0
2008-03-23 23:00:00,2.14009,2.14083,2.13996,2.14068,22000000.0
2008-03-23 23:05:00,2.1398,2.14045,2.13925,2.13962,32000000.0
2008-03-23 23:10:00,2.14049,2.14064,2.13922,2.1393,30000000.0
2008-03-23 23:15:00,2.1397,2.13984,2.13881,2.13905,33000000.0
2008-03-23 23:20:00,2.13974,2.14005,2.13872,2.13874,36000000.0
2008-03-23 23:25:00,2.13834,2.1393,2.13816,2.13845,43000000.0
2008-03-23 23:30:00,2.13851,2.13978,2.13849,2.13849,23000000.0
2008-03-23 23:35:00,2.13907,2.13907,2.13821,2.13863,33000000.0
2008-03-23 23:40:00,2.13896,2.13926,2.13807,2.13831,38000000.0
2008-03-23 23:45:00,2.13666,2.13874,2.13666,2.13796,36000000.0
2008-03-23 23:50:00,2.13825,2.13825,2.13758,2.13813,31000000.0
2008-03-23 23:55:00,2.13814,2.13822,2.13752,2.1378,31000000.0
2008-03-24 00:00:00,2.13811,2.13835,2.13719,2.13826,36000000.0
2008-03-24 00:05:00,2.13773,2.13799,2.13658,2.13776,33000000.0
2008-03-24 00:10:00,2.13797,2.13839,2.13746,2.13808,33000000.0
2008-03-24 00:15:00,2.13794,2.13833,2.13712,2.13775,24000000.0
2008-03-24 00:20:00,2.13806,2.13843,2.13773,2.13777,24000000.0
2008-03-24 00:25:00,2.13824,2.13824,2.13673,2.13694,35000000.0
2008-03-24 00:30:00,2.13735,2.13781,2.13689,2.13746,41000000.0
2008-03-24 00:35:00,2.13739,2.13774,2.13677,2.13685,35000000.0
2008-03-24 00:40:00,2.13661,2.13704,2.13577,2.13696,27000000.0
2008-03-24 00:45:00,2.13665,2.13898,2.13544,2.13621,32000000.0
2008-03-24 00:50:00,2.13646,2.13664,2.13586,2.13622,33000000.0
2008-03-24 00:55:00,2.13627,2.13715,2.13588,2.13667,37000000.0
2008-03-24 01:00:00,2.13645,2.13684,2.13574,2.13677,26000000.0
2008-03-24 01:05:00,2.13647,2.14078,2.13606,2.13633,32000000.0
2008-03-24 01:10:00,2.13709,2.13709,2.13573,2.13617,46000000.0
2008-03-24 01:15:00,2.13624,2.13695,2.13578,2.13664,36000000.0
2008-03-24 01:20:00,2.13711,2.13711,2.13567,2.13674,41000000.0
2008-03-24 01:25:00,2.13711,2.13734,2.13658,2.13658,26000000.0
2008-03-24 01:30:00,2.13665,2.13774,2.1363,2.13721,29000000.0
2008-03-24 01:35:00,2.13764,2.13764,2.13642,2.13642,29000000.0
2008-03-24 01:40:00,2.13748,2.13824,2.13672,2.13807,38000000.0
2008-03-24 01:45:00,2.13799,2.13806,2.13682,2.13682,35000000.0
2008-03-24 01:50:00,2.13748,2.13778,2.13619,2.13659,43000000.0
2008-03-24 01:55:00,2.13703,2.13723,2.1357,2.13638,33000000.0
2008-03-24 02:00:00,2.13657,2.1367,2.13542,2.1367,35000000.0
2008-03-24 02:05:00,2.13659,2.13763,2.13641,2.13665,43000000.0
2008-03-24 02:10:00,2.13655,2.13826,2.13655,2.13745,45000000.0
2008-03-24 02:15:00,2.13742,2.13794,2.13684,2.13705,38000000.0
2008-03-24 02:20:00,2.13707,2.13873,2.13656,2.1386,49000000.0
2008-03-24 02:25:00,2.1381,2.1382,2.13715,2.13764,36000000.0
2008-03-24 02:30:00,2.1377,2.13803,2.13671,2.13799,42000000.0
2008-03-24 02:35:00,2.13782,2.13819,2.13721,2.13795,34000000.0
2008-03-24 02:40:00,2.13809,2.13809,2.13652,2.13766,42000000.0
2008-03-24 02:45:00,2.13754,2.13846,2.13712,2.13834,46000000.0
2008-03-24 02:50:00,2.13797,2.13868,2.13701,2.13701,40000000.0
2008-03-24 02:55:00,2.13819,2.13868,2.1374,2.13811,46000000.0
2008-03-24 03:00:00,2.13874,2.13928,2.13818,2.13876,44000000.0
2008-03-24 03:05:00,2.13874,2.1393,2.13808,2.1383,44000000.0
2008-03-24 03:10:00,2.13864,2.13864,2.13782,2.13809,32000000.0
2008-03-24 03:15:00,2.13777,2.13805,2.13659,2.13705,32000000.0
2008-03-24 03:20:00,2.13728,2.13813,2.13722,2.13789,34000000.0
2008-03-24 03:25:00,2.13794,2.13834,2.13739,2.13797,41000000.0
2008-03-24 03:30:00,2.13803,2.13831,2.13728,2.13745,42000000.0
2008-03-24 03:35:00,2.13761,2.13782,2.13709,2.13742,27000000.0
2008-03-24 03:40:00,2.13768,2.13852,2.13694,2.13821,30000000.0
2008-03-24 03:45:00,2.13835,2.13874,2.13686,2.13737,35000000.0
2008-03-24 03:50:00,2.13771,2.13771,2.13538,2.13538,40000000.0
2008-03-24 03:55:00,2.13533,2.13533,2.13311,2.13397,47000000.0
2008-03-24 04:00:00,2.13442,2.13485,2.13364,2.13395,38000000.0
2008-03-24 04:05:00,2.13399,2.1342,2.13325,2.13399,42000000.0
2008-03-24 04:10:00,2.13409,2.13491,2.13318,2.13409,44000000.0
2008-03-24 04:15:00,2.13524,2.13639,2.135,2.13595,38000000.0
2008-03-24 04:20:00,2.13606,2.13606,2.13483,2.13564,41000000.0
2008-03-24 04:25:00,2.13511,2.13612,2.135,2.13568,40000000.0
2008-03-24 04:30:00,2.13635,2.13649,2.13557,2.13639,43000000.0
2008-03-24 04:35:00,2.13647,2.13813,2.13604,2.13813,46000000.0
2008-03-24 04:40:00,2.13837,2.13872,2.13719,2.13755,42000000.0
2008-03-24 04:45:00,2.13728,2.13763,2.13642,2.1371,36000000.0
2008-03-24 04:50:00,2.13669,2.13707,2.13568,2.13615,40000000.0
2008-03-24 04:55:00,2.13632,2.13711,2.1361,2.1361,36000000.0
2008-03-24 05:00:00,2.13688,2.13724,2.13657,2.13704,40000000.0
2008-03-24 05:05:00,2.13656,2.13698,2.13585,2.13649,46000000.0
2008-03-24 05:10:00,2.13638,2.13664,2.13539,2.13624,45000000.0
2008-03-24 05:15:00,2.13573,2.13619,2.13551,2.13578,46000000.0
2008-03-24 05:20:00,2.13561,2.13588,2.13505,2.13559,42000000.0
2008-03-24 05:25:00,2.13545,2.13545,2.13453,2.13529,27000000.0
2008-03-24 05:30:00,2.13551,2.13551,2.13309,2.13382,42000000.0
2008-03-24 05:35:00,2.133,2.13425,2.133,2.13315,45000000.0
2008-03-24 05:40:00,2.13343,2.13349,2.13266,2.133,44000000.0
2008-03-24 05:45:00,2.1331,2.13545,2.13301,2.13514,47000000.0
2008-03-24 05:50:00,2.13539,2.13539,2.13377,2.13413,38000000.0
2008-03-24 05:55:00,2.13441,2.13471,2.13373,2.13414,39000000.0
2008-03-24 06:00:00,2.13428,2.13429,2.13335,2.13353,41000000.0
2008-03-24 06:05:00,2.13362,2.13482,2.13362,2.13416,40000000.0
2008-03-24 06:10:00,2.13433,2.13483,2.13388,2.1343,41000000.0
2008-03-24 06:15:00,2.13437,2.13487,2.13376,2.13457,40000000.0
2008-03-24 06:20:00,2.13452,2.13453,2.13364,2.13421,38000000.0
2008-03-24 06:25:00,2.13425,2.13447,2.13378,2.13378,35000000.0
2008-03-24 06:30:00,2.13464,2.13481,2.13358,2.13427,39000000.0
2008-03-24 06:35:00,2.13428,2.14071,2.13375,2.13443,43000000.0
2008-03-24 06:40:00,2.13487,2.13514,2.13435,2.13483,36000000.0
2008-03-24 06:45:00,2.1342,2.135,2.1342,2.13487,31000000.0
2008-03-24 06:50:00,2.1346,2.13512,2.13411,2.13486,46000000.0
2008-03-24 06:55:00,2.13472,2.13547,2.13416,2.13496,39000000.0
2008-03-24 07:00:00,2.13533,2.13639,2.13485,2.13607,45000000.0
2008-03-24 07:05:00,2.13568,2.13882,2.13568,2.13624,42000000.0
2008-03-24 07:10:00,2.13679,2.13679,2.13595,2.13632,43000000.0
2008-03-24 07:15:00,2.13598,2.13666,2.13552,2.1357,30000000.0
2008-03-24 07:20:00,2.13518,2.13608,2.13518,2.13545,42000000.0
2008-03-24 07:25:00,2.13566,2.13633,2.13532,2.13576,40000000.0
2008-03-24 07:30:00,2.13596,2.13624,2.13511,2.13542,50000000.0
2008-03-24 07:35:00,2.13528,2.13599,2.13508,2.13552,44000000.0
2008-03-24 07:40:00,2.1358,2.13614,2.13517,2.13528,45000000.0
2008-03-24 07:45:00,2.13525,2.13565,2.13494,2.13539,31000000.0
2008-03-24 07:50:00,2.13539,2.13709,2.13539,2.13662,44000000.0
2008-03-24 07:55:00,2.13668,2.13701,2.13547,2.13565,44000000.0
2008-03-24 08:00:00,2.13617,2.13617,2.13423,2.13484,37000000.0
2008-03-24 08:05:00,2.13495,2.13545,2.13425,2.13507,39000000.0
2008-03-24 08:10:00,2.13539,2.13631,2.13477,2.13619,41000000.0
2008-03-24 08:15:00,2.13652,2.13749,2.13588,2.13708,41000000.0
2008-03-24 08:20:00,2.13728,2.13746,2.1363,2.13706,43000000.0
2008-03-24 08:25:00,2.13686,2.13712,2.1359,2.13627,42000000.0
2008-03-24 08:30:00,2.13619,2.13713,2.13618,2.13673,41000000.0
2008-03-24 08:35:00,2.13693,2.13767,2.13637,2.13766,42000000.0
2008-03-24 08:40:00,2.13776,2.13829,2.13749,2.13817,42000000.0
2008-03-24 08:45:00,2.13752,2.13823,2.13727,2.13766,48000000.0
2008-03-24 08:50:00,2.13798,2.13798,2.13719,2.13791,44000000.0
2008-03-24 08:55:00,2.13789,2.13844,2.13742,2.13795,39000000.0
2008-03-24 09:00:00,2.13796,2.13866,2.13654,2.137,40000000.0
2008-03-24 09:05:00,2.13686,2.13693,2.13592,2.13654,44000000.0
2008-03-24 09:10:00,2.13729,2.13729,2.13624,2.13718,39000000.0
2008-03-24 09:15:00,2.13717,2.13805,2.13665,2.13805,42000000.0
2008-03-24 09:20:00,2.13815,2.13841,2.13718,2.13824,45000000.0
2008-03-24 09:25:00,2.13806,2.13843,2.13731,2.13813,48000000.0
2008-03-24 09:30:00,2.13838,2.14013,2.13772,2.13964,48000000.0
2008-03-24 09:35:00,2.14033,2.14065,2.13968,2.13987,42000000.0
2008-03-24 09:40:00,2.14033,2.14053,2.13955,2.13986,45000000.0
2008-03-24 09:45:00,2.13953,2.13981,2.13882,2.13933,35000000.0
2008-03-24 09:50:00,2.13935,2.14,2.1389,2.13966,48000000.0
2008-03-24 09:55:00,2.13958,2.13963,2.13875,2.13886,39000000.0
2008-03-24 10:00:00,2.13902,2.13989,2.1386,2.13921,44000000.0
2008-03-24 10:05:00,2.13961,2.13963,2.13901,2.1393,42000000.0
2008-03-24 10:10:00,2.13956,2.14002,2.13897,2.13931,43000000.0
2008-03-24 10:15:00,2.13969,2.14006,2.13872,2.13927,49000000.0
2008-03-24 10:20:00,2.13965,2.13965,2.13828,2.13902,40000000.0
2008-03-24 10:25:00,2.13906,2.13926,2.13868,2.139,49000000.0
2008-03-24 10:30:00,2.13935,2.14003,2.13887,2.13994,41000000.0
2008-03-24 10:35:00,2.13981,2.14042,2.13929,2.13994,41000000.0
2008-03-24 10:40:00,2.14018,2.14035,2.13958,2.14008,40000000.0
2008-03-24 10:45:00,2.14052,2.14102,2.1398,2.14072,46000000.0
2008-03-24 10:50:00,2.14091,2.14169,2.13978,2.14169,45000000.0
2008-03-24 10:55:00,2.14177,2.1434,2.14088,2.14285,42000000.0
2008-03-24 11:00:00,2.14318,2.14338,2.14208,2.14274,42000000.0
2008-03-24 11:05:00,2.1431,2.14352,2.14238,2.14323,39000000.0
2008-03-24 11:10:00,2.14355,2.14359,2.14237,2.14313,46000000.0
2008-03-24 11:15:00,2.14305,2.14393,2.1427,2.1434,46000000.0
2008-03-24 11:20:00,2.1435,2.14386,2.14261,2.14332,46000000.0
2008-03-24 11:25:00,2.14366,2.14396,2.14265,2.14307,51000000.0
2008-03-24 11:30:00,2.1433,2.14333,2.14073,2.14215,42000000.0
2008-03-24 11:35:00,2.14246,2.14246,2.13998,2.14071,45000000.0
2008-03-24 11:40:00,2.14135,2.14181,2.14089,2.14148,45000000.0
2008-03-24 11:45:00,2.14162,2.14297,2.14097,2.14217,30000000.0
2008-03-24 11:50:00,2.14264,2.14268,2.14117,2.14214,47000000.0
2008-03-24 11:55:00,2.14235,2.14277,2.14182,2.14233,38000000.0
2008-03-24 12:00:00,2.14223,2.14298,2.14201,2.14271,44000000.0
2008-03-24 12:05:00,2.14307,2.14731,2.14307,2.14684,48000000.0
2008-03-24 12:10:00,2.14687,2.14838,2.14579,2.14838,50000000.0
2008-03-24 12:15:00,2.14822,2.15037,2.14721,2.14768,49000000.0
2008-03-24 12:20:00,2.14777,2.14862,2.14677,2.14726,50000000.0
2008-03-24 12:25:00,2.14723,2.14865,2.14723,2.14837,41000000.0
2008-03-24 12:30:00,2.14878,2.14904,2.14781,2.14813,44000000.0
2008-03-24 12:35:00,2.14814,2.14927,2.14745,2.14916,42000000.0
2008-03-24 12:40:00,2.14925,2.14929,2.14812,2.14838,42000000.0
2008-03-24 12:45:00,2.14889,2.14889,2.14672,2.14748,52000000.0
2008-03-24 12:50:00,2.14783,2.14857,2.14704,2.14839,220000000.0
2008-03-24 12:55:00,2.14866,2.14939,2.14718,2.14803,100000000.0
2008-03-24 13:00:00,2.14835,2.14835,2.1461,2.1476,145000000.0
2008-03-24 13:05:00,2.14804,2.1481,2.14714,2.14797,131000000.0
2008-03-24 13:10:00,2.14853,2.14959,2.14814,2.14956,177000000.0
2008-03-24 13:15:00,2.14983,2.15034,2.14873,2.14953,240000000.0
2008-03-24 13:20:00,2.14953,2.14953,2.14811,2.14922,151000000.0
2008-03-24 13:25:00,2.14909,2.15011,2.14884,2.15006,217000000.0
2008-03-24 13:30:00,2.14981,2.15031,2.14886,2.14916,234000000.0
2008-03-24 13:35:00,2.14856,2.14991,2.14846,2.14938,253000000.0
2008-03-24 13:40:00,2.14946,2.14946,2.14714,2.14754,190000000.0
2008-03-24 13:45:00,2.14732,2.14796,2.1465,2.14686,240000000.0
2008-03-24 13:50:00,2.14737,2.14741,2.14648,2.14693,237000000.0
2008-03-24 13:55:00,2.14602,2.14743,2.14535,2.14561,181000000.0
2008-03-24 14:00:00,2.14566,2.14649,2.14481,2.14532,169000000.0
2008-03-24 14:05:00,2.14548,2.14602,2.14493,2.14542,186000000.0
2008-03-24 14:10:00,2.14566,2.14566,2.14448,2.14485,155000000.0
2008-03-24 14:15:00,2.14475,2.14505,2.14397,2.14492,108000000.0
2008-03-24 14:20:00,2.14543,2.14551,2.14475,2.14539,130000000.0
2008-03-24 14:25:00,2.14533,2.14555,2.14435,2.14451,177000000.0
2008-03-24 14:30:00,2.14473,2.14509,2.14412,2.14472,162000000.0
2008-03-24 14:35:00,2.14453,2.14484,2.14388,2.14458,127000000.0
2008-03-24 14:40:00,2.14483,2.14483,2.14391,2.14456,174000000.0
2008-03-24 14:45:00,2.14488,2.14563,2.14387,2.14409,168000000.0
2008-03-24 14:50:00,2.14459,2.14495,2.14306,2.14455,135000000.0
2008-03-24 14:55:00,2.14455,2.14637,2.14452,2.14572,254000000.0
2008-03-24 15:00:00,2.14555,2.14579,2.14464,2.14476,141000000.0
2008-03-24 15:05:00,2.14479,2.14549,2.14453,2.14479,171000000.0
2008-03-24 15:10:00,2.14495,2.14543,2.14428,2.14456,156000000.0
2008-03-24 15:15:00,2.14434,2.1461,2.14431,2.14538,173000000.0
2008-03-24 15:20:00,2.14541,2.14635,2.14476,2.14551,193000000.0
2008-03-24 15:25:00,2.14567,2.14666,2.14512,2.14595,182000000.0
2008-03-24 15:30:00,2.14625,2.14688,2.1457,2.14587,249000000.0
2008-03-24 15:35:00,2.14558,2.14679,2.14524,2.14578,248000000.0
2008-03-24 15:40:00,2.14619,2.14619,2.14473,2.14509,235000000.0
2008-03-24 15:45:00,2.14525,2.14527,2.14438,2.14492,343000000.0
2008-03-24 15:50:00,2.14508,2.14508,2.14318,2.1441,347000000.0
2008-03-24 15:55:00,2.14401,2.14419,2.14156,2.14342,228000000.0
2008-03-24 16:00:00,2.14407,2.14407,2.13868,2.13893,206000000.0
2008-03-24 16:05:00,2.139,2.139,2.13711,2.1382,195000000.0
2008-03-24 16:10:00,2.1386,2.13866,2.13707,2.13826,92000000.0
2008-03-24 16:15:00,2.13856,2.13973,2.1384,2.13918,141000000.0
2008-03-24 16:20:00,2.13954,2.13954,2.13855,2.13902,222000000.0
2008-03-24 16:25:00,2.13911,2.13971,2.13812,2.13853,267000000.0
2008-03-24 16:30:00,2.13864,2.1389,2.13743,2.13812,200000000.0
2008-03-24 16:35:00,2.13901,2.1395,2.13833,2.13894,48000000.0
2008-03-24 16:40:00,2.13921,2.13953,2.13705,2.13828,265000000.0
2008-03-24 16:45:00,2.13888,2.13888,2.13762,2.13827,304000000.0
2008-03-24 16:50:00,2.13884,2.13928,2.13689,2.13689,287000000.0
2008-03-24 16:55:00,2.13675,2.1373,2.13499,2.13499,211000000.0
2008-03-24 17:00:00,2.13507,2.13675,2.13467,2.13513,226000000.0
2008-03-24 17:05:00,2.13526,2.13654,2.13485,2.1362,203000000.0
2008-03-24 17:10:00,2.1366,2.1366,2.13536,2.13577,248000000.0
2008-03-24 17:15:00,2.13592,2.13638,2.13471,2.13536,238000000.0
2008-03-24 17:20:00,2.13574,2.13574,2.13507,2.13514,279000000.0
2008-03-24 17:25:00,2.13543,2.13645,2.13493,2.13628,271000000.0
2008-03-24 17:30:00,2.13663,2.13671,2.1359,2.13618,287000000.0
2008-03-24 17:35:00,2.13647,2.13647,2.13526,2.13581,253000000.0
2008-03-24 17:40:00,2.13605,2.13626,2.13535,2.13584,232000000.0
2008-03-24 17:45:00,2.13615,2.13682,2.13542,2.13599,136000000.0
2008-03-24 17:50:00,2.13623,2.1378,2.13623,2.13761,321000000.0
2008-03-24 17:55:00,2.13762,2.13907,2.13755,2.13896,350000000.0
2008-03-24 18:00:00,2.13935,2.14022,2.139,2.1396,329000000.0
2008-03-24 18:05:00,2.13971,2.13986,2.1381,2.13856,298000000.0
2008-03-24 18:10:00,2.13821,2.13869,2.13801,2.13856,125000000.0
2008-03-24 18:15:00,2.13893,2.13969,2.13841,2.1395,200000000.0
2008-03-24 18:20:00,2.13962,2.13962,2.1387,2.13922,227000000.0
2008-03-24 18:25:00,2.13949,2.14078,2.13949,2.13999,244000000.0
2008-03-24 18:30:00,2.13987,2.14097,2.13987,2.14084,278000000.0
2008-03-24 18:35:00,2.1407,2.14078,2.14018,2.1407,210000000.0
2008-03-24 18:40:00,2.14097,2.14257,2.14064,2.14254,263000000.0
2008-03-24 18:45:00,2.14245,2.14298,2.14167,2.14261,192000000.0
2008-03-24 18:50:00,2.14284,2.1431,2.14152,2.1418,188000000.0
2008-03-24 18:55:00,2.14166,2.14244,2.14162,2.14192,131000000.0
2008-03-24 19:00:00,2.14213,2.1427,2.14129,2.14221,271000000.0
2008-03-24 19:05:00,2.14261,2.14314,2.14212,2.14229,299000000.0
2008-03-24 19:10:00,2.14167,2.14235,2.14123,2.14138,191000000.0
2008-03-24 19:15:00,2.14229,2.14235,2.14094,2.14142,266000000.0
2008-03-24 19:20:00,2.14152,2.14173,2.14074,2.1415,166000000.0
2008-03-24 19:25:00,2.14108,2.14164,2.14101,2.1413,252000000.0
2008-03-24 19:30:00,2.14153,2.14159,2.1406,2.14107,113000000.0
2008-03-24 19:35:00,2.14114,2.1431,2.141,2.14252,101000000.0
2008-03-24 19:40:00,2.14205,2.14262,2.14139,2.14171,89000000.0
2008-03-24 19:45:00,2.14157,2.14258,2.14133,2.14159,144000000.0
2008-03-24 19:50:00,2.14199,2.142,2.14077,2.14108,97000000.0
2008-03-24 19:55:00,2.14088,2.14172,2.1408,2.14138,172000000.0
2008-03-24 20:00:00,2.14158,2.1417,2.14002,2.14052,127000000.0
2008-03-24 20:05:00,2.14066,2.14105,2.1394,2.13975,130000000.0
2008-03-24 20:10:00,2.13961,2.14049,2.13942,2.14007,77000000.0
2008-03-24 20:15:00,2.13992,2.14059,2.13954,2.14,91000000.0
2008-03-24 20:20:00,2.14049,2.14181,2.13937,2.1412,140000000.0
2008-03-24 20:25:00,2.14096,2.14144,2.14019,2.14019,194000000.0
2008-03-24 20:30:00,2.1406,2.14071,2.13969,2.14009,131000000.0
2008-03-24 20:35:00,2.14011,2.14092,2.13974,2.14021,89000000.0
2008-03-24 20:40:00,2.1404,2.1404,2.13898,2.1393,153000000.0
2008-03-24 20:45:00,2.1393,2.13951,2.13883,2.13909,96000000.0
2008-03-24 20:50:00,2.13926,2.14007,2.13875,2.13986,71000000.0
2008-03-24 20:55:00,2.14037,2.14061,2.13989,2.13999,78000000.0
2008-03-24 21:00:00,2.14028,2.14058,2.13951,2.14032,47000000.0
2008-03-24 21:05:00,2.13993,2.14061,2.13931,2.14,87000000.0
2008-03-24 21:10:00,2.13973,2.14006,2.1391,2.13945,82000000.0
2008-03-24 21:15:00,2.13969,2.14012,2.13832,2.13885,73000000.0
2008-03-24 21:20:00,2.13888,2.13937,2.13816,2.13863,86000000.0
2008-03-24 21:25:00,2.1387,2.13996,2.13851,2.13916,98000000.0
2008-03-24 21:30:00,2.13935,2.14005,2.1386,2.13881,44000000.0
2008-03-24 21:35:00,2.13993,2.14004,2.13904,2.13991,50000000.0
2008-03-24 21:40:00,2.13962,2.14031,2.13912,2.14017,46000000.0
2008-03-24 21:45:00,2.13913,2.14011,2.13883,2.14006,36000000.0
2008-03-24 21:50:00,2.13985,2.14017,2.13928,2.13965,65000000.0
2008-03-24 21:55:00,2.13936,2.14025,2.13931,2.1398,48000000.0
2008-03-24 22:00:00,2.14008,2.14061,2.1393,2.14044,58000000.0
2008-03-24 22:05:00,2.14068,2.14138,2.14042,2.14095,80000000.0
2008-03-24 22:10:00,2.14148,2.1419,2.1402,2.14166,56000000.0
2008-03-24 22:15:00,2.14153,2.14225,2.14146,2.1421,54000000.0
2008-03-24 22:20:00,2.14215,2.14287,2.14158,2.14224,47000000.0
2008-03-24 22:25:00,2.14207,2.14256,2.1413,2.14177,77000000.0
2008-03-24 22:30:00,2.14171,2.14201,2.14053,2.14075,63000000.0
2008-03-24 22:35:00,2.14021,2.14132,2.13984,2.14031,63000000.0
2008-03-24 22:40:00,2.1406,2.14085,2.1401,2.14085,48000000.0
2008-03-24 22:45:00,2.14103,2.14235,2.14074,2.14193,68000000.0
2008-03-24 22:50:00,2.14217,2.14217,2.14015,2.14071,85000000.0
2008-03-24 22:55:00,2.13989,2.14088,2.13957,2.14023,85000000.0
2008-03-24 23:00:00,2.14057,2.14057,2.13945,2.14043,65000000.0
2008-03-24 23:05:00,2.13993,2.14085,2.13977,2.13993,39000000.0
2008-03-24 23:10:00,2.14114,2.14124,2.14007,2.14065,49000000.0
2008-03-24 23:15:00,2.14069,2.1417,2.14043,2.14106,45000000.0
2008-03-24 23:20:00,2.14176,2.14212,2.14086,2.14172,46000000.0
2008-03-24 23:25:00,2.14151,2.14196,2.14066,2.14094,32000000.0
2008-03-24 23:30:00,2.1413,2.14162,2.14068,2.14078,42000000.0
2008-03-24 23:35:00,2.14104,2.14185,2.14073,2.14088,39000000.0
2008-03-24 23:40:00,2.14141,2.14194,2.1409,2.14138,36000000.0
2008-03-24 23:45:00,2.14103,2.14249,2.14081,2.14224,39000000.0
2008-03-24 23:50:00,2.14233,2.14268,2.14112,2.14199,40000000.0
2008-03-24 23:55:00,2.14177,2.14254,2.14162,2.14249,43000000.0
2008-03-25 00:00:00,2.14241,2.14308,2.14229,2.14229,39000000.0
2008-03-25 00:05:00,2.14228,2.14284,2.14154,2.14221,42000000.0
2008-03-25 00:10:00,2.14226,2.14288,2.14138,2.14283,43000000.0
2008-03-25 00:15:00,2.1423,2.14284,2.14158,2.14248,35000000.0
2008-03-25 00:20:00,2.14266,2.14283,2.14127,2.14217,42000000.0
2008-03-25 00:25:00,2.14189,2.14213,2.14026,2.1404,35000000.0
2008-03-25 00:30:00,2.14069,2.14107,2.13917,2.13953,39000000.0
2008-03-25 00:35:00,2.1396,2.13987,2.13865,2.13915,46000000.0
2008-03-25 00:40:00,2.13962,2.13966,2.13855,2.13855,38000000.0
2008-03-25 00:45:00,2.13876,2.13963,2.13801,2.13961,48000000.0
2008-03-25 00:50:00,2.14002,2.14007,2.13924,2.13953,38000000.0
2008-03-25 00:55:00,2.14003,2.14006,2.13725,2.13725,36000000.0
2008-03-25 01:00:00,2.13764,2.13858,2.13721,2.1385,41000000.0
2008-03-25 01:05:00,2.13862,2.14152,2.13766,2.13836,30000000.0
2008-03-25 01:10:00,2.13899,2.13916,2.13745,2.13847,36000000.0
2008-03-25 01:15:00,2.13845,2.13887,2.13801,2.13815,39000000.0
2008-03-25 01:20:00,2.13895,2.14056,2.13774,2.13963,37000000.0
2008-03-25 01:25:00,2.13948,2.14111,2.13912,2.14081,39000000.0
2008-03-25 01:30:00,2.14071,2.14101,2.14018,2.14039,38000000.0
2008-03-25 01:35:00,2.14036,2.14106,2.14011,2.14027,55000000.0
2008-03-25 01:40:00,2.14085,2.14093,2.13997,2.14058,51000000.0
2008-03-25 01:45:00,2.14087,2.142,2.14087,2.14186,58000000.0
2008-03-25 01:50:00,2.14201,2.1425,2.14099,2.14233,40000000.0
2008-03-25 01:55:00,2.14191,2.14239,2.14084,2.14154,34000000.0
2008-03-25 02:00:00,2.1415,2.14186,2.14047,2.14186,44000000.0
2008-03-25 02:05:00,2.14117,2.14167,2.14025,2.14117,43000000.0
2008-03-25 02:10:00,2.14128,2.14213,2.14101,2.14162,45000000.0
2008-03-25 02:15:00,2.14163,2.14199,2.14101,2.14101,38000000.0
2008-03-25 02:20:00,2.14182,2.14182,2.14029,2.14086,49000000.0
2008-03-25 02:25:00,2.1409,2.14165,2.14012,2.14089,44000000.0
2008-03-25 02:30:00,2.1409,2.14099,2.13994,2.14089,42000000.0
2008-03-25 02:35:00,2.14047,2.1414,2.13938,2.14006,40000000.0
2008-03-25 02:40:00,2.14055,2.14091,2.13998,2.14091,42000000.0
2008-03-25 02:45:00,2.14068,2.14132,2.14038,2.14044,40000000.0
2008-03-25 02:50:00,2.14072,2.14127,2.13999,2.13999,40000000.0
2008-03-25 02:55:00,2.14059,2.14103,2.13989,2.14018,46000000.0
2008-03-25 03:00:00,2.1406,2.1406,2.13714,2.13729,44000000.0
2008-03-25 03:05:00,2.13678,2.13788,2.13678,2.13719,41000000.0
2008-03-25 03:10:00,2.13747,2.13802,2.13637,2.13683,32000000.0
2008-03-25 03:15:00,2.13675,2.1374,2.13595,2.1374,32000000.0
2008-03-25 03:20:00,2.13763,2.13766,2.1364,2.13712,41000000.0
2008-03-25 03:25:00,2.13692,2.138,2.13667,2.13763,41000000.0
2008-03-25 03:30:00,2.13825,2.13896,2.13758,2.13839,43000000.0
2008-03-25 03:35:00,2.13828,2.13881,2.13781,2.13881,35000000.0
2008-03-25 03:40:00,2.13887,2.13951,2.13835,2.13886,36000000.0
2008-03-25 03:45:00,2.13888,2.13914,2.13773,2.13814,43000000.0
2008-03-25 03:50:00,2.13837,2.13967,2.13789,2.13961,40000000.0
2008-03-25 03:55:00,2.13922,2.14139,2.13883,2.14139,47000000.0
2008-03-25 04:00:00,2.14185,2.14329,2.14184,2.14259,36000000.0
2008-03-25 04:05:00,2.14274,2.14411,2.14222,2.14398,42000000.0
2008-03-25 04:10:00,2.14446,2.14512,2.1439,2.1439,39000000.0
2008-03-25 04:15:00,2.14479,2.14521,2.14415,2.14514,44000000.0
2008-03-25 04:20:00,2.14553,2.14834,2.14437,2.14763,36000000.0
2008-03-25 04:25:00,2.14765,2.14854,2.14673,2.14787,40000000.0
2008-03-25 04:30:00,2.14897,2.15186,2.14813,2.15007,42000000.0
2008-03-25 04:35:00,2.14966,2.1501,2.14864,2.14904,46000000.0
2008-03-25 04:40:00,2.14917,2.15233,2.14881,2.15187,44000000.0
2008-03-25 04:45:00,2.15216,2.15321,2.15154,2.15231,38000000.0
2008-03-25 04:50:00,2.1521,2.1527,2.15079,2.15213,40000000.0
2008-03-25 04:55:00,2.15195,2.15474,2.15175,2.15279,38000000.0
2008-03-25 05:00:00,2.15327,2.15388,2.15211,2.15354,43000000.0
2008-03-25 05:05:00,2.15402,2.15411,2.15098,2.15155,46000000.0
2008-03-25 05:10:00,2.15171,2.1522,2.15047,2.15171,45000000.0
2008-03-25 05:15:00,2.15187,2.15297,2.1516,2.15231,46000000.0
2008-03-25 05:20:00,2.15245,2.15306,2.152,2.15228,44000000.0
2008-03-25 05:25:00,2.15187,2.15282,2.15158,2.15282,40000000.0
2008-03-25 05:30:00,2.15313,2.15313,2.15173,2.15253,47000000.0
2008-03-25 05:35:00,2.1519,2.1527,2.15128,2.15216,45000000.0
2008-03-25 05:40:00,2.15231,2.15299,2.15183,2.15241,44000000.0
2008-03-25 05:45:00,2.15199,2.15281,2.15188,2.15264,35000000.0
2008-03-25 05:50:00,2.15283,2.1546,2.15246,2.15455,40000000.0
2008-03-25 05:55:00,2.15502,2.15659,2.14395,2.15531,39000000.0
2008-03-25 06:00:00,2.15534,2.15534,2.15245,2.15245,41000000.0
2008-03-25 06:05:00,2.15151,2.15312,2.14384,2.15305,40000000.0
2008-03-25 06:10:00,2.15375,2.15676,2.15342,2.15588,44000000.0
2008-03-25 06:15:00,2.15578,2.15679,2.15477,2.15477,40000000.0
2008-03-25 06:20:00,2.15449,2.15502,2.15405,2.15432,36000000.0
2008-03-25 06:25:00,2.15381,2.15518,2.15333,2.15333,37000000.0
2008-03-25 06:30:00,2.15399,2.15475,2.15365,2.15366,39000000.0
2008-03-25 06:35:00,2.15342,2.15384,2.15271,2.15374,43000000.0
2008-03-25 06:40:00,2.15361,2.15361,2.15145,2.15211,43000000.0
2008-03-25 06:45:00,2.15186,2.15255,2.15178,2.15226,42000000.0
2008-03-25 06:50:00,2.15264,2.15348,2.15185,2.15348,46000000.0
2008-03-25 06:55:00,2.15386,2.15415,2.15305,2.15379,50000000.0
2008-03-25 07:00:00,2.15419,2.15489,2.15361,2.15463,45000000.0
2008-03-25 07:05:00,2.15435,2.15516,2.1538,2.1538,42000000.0
2008-03-25 07:10:00,2.15411,2.15445,2.15359,2.15417,43000000.0
2008-03-25 07:15:00,2.1537,2.15516,2.1537,2.15487,37000000.0
2008-03-25 07:20:00,2.15454,2.15515,2.15379,2.15379,42000000.0
2008-03-25 07:25:00,2.15426,2.15426,2.15231,2.15252,40000000.0
2008-03-25 07:30:00,2.15286,2.15311,2.15208,2.15261,50000000.0
2008-03-25 07:35:00,2.15272,2.15285,2.15143,2.15256,44000000.0
2008-03-25 07:40:00,2.15303,2.15366,2.15253,2.15344,48000000.0
2008-03-25 07:45:00,2.15358,2.15491,2.15301,2.15431,38000000.0
2008-03-25 07:50:00,2.15447,2.15452,2.15331,2.15394,44000000.0
2008-03-25 07:55:00,2.15375,2.15423,2.15307,2.15334,44000000.0
2008-03-25 08:00:00,2.1534,2.1534,2.15143,2.15267,39000000.0
2008-03-25 08:05:00,2.15302,2.15401,2.15224,2.15275,39000000.0
2008-03-25 08:10:00,2.15316,2.15456,2.15235,2.15456,37000000.0
2008-03-25 08:15:00,2.15478,2.1558,2.15441,2.1558,41000000.0
2008-03-25 08:20:00,2.1559,2.15669,2.15491,2.15563,43000000.0
2008-03-25 08:25:00,2.15474,2.15631,2.15445,2.15542,42000000.0
2008-03-25 08:30:00,2.15523,2.1556,2.15449,2.15452,41000000.0
2008-03-25 08:35:00,2.15416,2.1548,2.15258,2.1536,42000000.0
2008-03-25 08:40:00,2.15368,2.15479,2.15307,2.15458,42000000.0
2008-03-25 08:45:00,2.15353,2.1547,2.15353,2.15409,48000000.0
2008-03-25 08:50:00,2.15448,2.15448,2.15236,2.1535,44000000.0
2008-03-25 08:55:00,2.15342,2.15404,2.15282,2.15381,39000000.0
2008-03-25 09:00:00,2.15371,2.15393,2.15158,2.15282,40000000.0
2008-03-25 09:05:00,2.1531,2.15413,2.15254,2.15277,44000000.0
2008-03-25 09:10:00,2.15276,2.15325,2.1512,2.15229,39000000.0
2008-03-25 09:15:00,2.15212,2.15307,2.15187,2.1527,42000000.0
2008-03-25 09:20:00,2.15311,2.15338,2.14986,2.1525,45000000.0
2008-03-25 09:25:00,2.15267,2.15267,2.15045,2.15072,48000000.0
2008-03-25 09:30:00,2.15177,2.15177,2.14996,2.15076,48000000.0
2008-03-25 09:35:00,2.15145,2.15165,2.15002,2.15081,42000000.0
2008-03-25 09:40:00,2.15106,2.15212,2.15008,2.15178,45000000.0
2008-03-25 09:45:00,2.15201,2.15284,2.15022,2.15189,46000000.0
2008-03-25 09:50:00,2.1518,2.15275,2.15085,2.15213,48000000.0
2008-03-25 09:55:00,2.15169,2.15198,2.14986,2.1503,39000000.0
2008-03-25 10:00:00,2.15014,2.1506,2.14868,2.14959,44000000.0
2008-03-25 10:05:00,2.14976,2.15031,2.14862,2.14881,42000000.0
2008-03-25 10:10:00,2.14932,2.15126,2.14785,2.15126,43000000.0
2008-03-25 10:15:00,2.15137,2.15141,2.14784,2.14918,49000000.0
2008-03-25 10:20:00,2.14922,2.14922,2.14712,2.14828,40000000.0
2008-03-25 10:25:00,2.14825,2.14899,2.14766,2.1487,49000000.0
2008-03-25 10:30:00,2.14839,2.149,2.14744,2.1484,41000000.0
2008-03-25 10:35:00,2.14864,2.14869,2.14431,2.14645,41000000.0
2008-03-25 10:40:00,2.14599,2.14694,2.14546,2.1467,40000000.0
2008-03-25 10:45:00,2.14682,2.14713,2.14467,2.1467,46000000.0
2008-03-25 10:50:00,2.14642,2.1469,2.14521,2.14668,45000000.0
2008-03-25 10:55:00,2.14707,2.14769,2.14616,2.14667,42000000.0
2008-03-25 11:00:00,2.14679,2.14679,2.1446,2.14587,42000000.0
2008-03-25 11:05:00,2.14591,2.14699,2.14529,2.14653,39000000.0
2008-03-25 11:10:00,2.14709,2.14778,2.14562,2.14709,46000000.0
2008-03-25 11:15:00,2.14676,2.14745,2.1449,2.14633,46000000.0
2008-03-25 11:20:00,2.14652,2.14736,2.14541,2.14723,46000000.0
2008-03-25 11:25:00,2.14725,2.14725,2.14571,2.14629,51000000.0
2008-03-25 11:30:00,2.1468,2.147,2.14531,2.14584,42000000.0
2008-03-25 11:35:00,2.14605,2.14669,2.14469,2.14617,45000000.0
2008-03-25 11:40:00,2.14659,2.14754,2.14574,2.14739,45000000.0
2008-03-25 11:45:00,2.14741,2.14826,2.14637,2.14802,41000000.0
2008-03-25 11:50:00,2.1483,2.1492,2.1473,2.14853,47000000.0
2008-03-25 11:55:00,2.14743,2.14929,2.14743,2.14925,38000000.0
2008-03-25 12:00:00,2.1489,2.14893,2.14779,2.14858,44000000.0
2008-03-25 12:05:00,2.14884,2.14923,2.14767,2.14893,48000000.0
2008-03-25 12:10:00,2.14867,2.14911,2.14777,2.14823,50000000.0
2008-03-25 12:15:00,2.14862,2.14914,2.14719,2.14783,49000000.0
2008-03-25 12:20:00,2.14754,2.1478,2.14632,2.14712,50000000.0
2008-03-25 12:25:00,2.14758,2.14813,2.14673,2.14751,41000000.0
2008-03-25 12:30:00,2.14728,2.14809,2.14681,2.14699,44000000.0
2008-03-25 12:35:00,2.14771,2.14935,2.14674,2.14836,42000000.0
2008-03-25 12:40:00,2.14957,2.15088,2.14868,2.15045,42000000.0
2008-03-25 12:45:00,2.15032,2.15155,2.14831,2.15094,52000000.0
2008-03-25 12:50:00,2.15075,2.15354,2.15064,2.15292,220000000.0
2008-03-25 12:55:00,2.15284,2.15321,2.14959,2.15043,100000000.0
2008-03-25 13:00:00,2.15092,2.15166,2.14935,2.15102,145000000.0
2008-03-25 13:05:00,2.15105,2.15165,2.14974,2.15132,196000000.0
2008-03-25 13:10:00,2.15146,2.15251,2.15014,2.15205,177000000.0
2008-03-25 13:15:00,2.15237,2.15487,2.15158,2.15432,240000000.0
2008-03-25 13:20:00,2.1545,2.15466,2.1515,2.15218,174000000.0
2008-03-25 13:25:00,2.15269,2.15388,2.15215,2.15372,217000000.0
2008-03-25 13:30:00,2.1539,2.1539,2.15218,2.15302,234000000.0
2008-03-25 13:35:00,2.15273,2.15306,2.15139,2.15262,253000000.0
2008-03-25 13:40:00,2.15297,2.15297,2.15146,2.15227,190000000.0
2008-03-25 13:45:00,2.15194,2.15285,2.15106,2.15194,240000000.0
2008-03-25 13:50:00,2.15237,2.15253,2.15085,2.15201,237000000.0
2008-03-25 13:55:00,2.15207,2.15262,2.1514,2.15235,181000000.0
2008-03-25 14:00:00,2.1525,2.15365,2.1516,2.15365,169000000.0
2008-03-25 14:05:00,2.15362,2.15429,2.15297,2.15344,186000000.0
2008-03-25 14:10:00,2.15397,2.15397,2.15109,2.1522,155000000.0
2008-03-25 14:15:00,2.15234,2.15337,2.15179,2.15293,108000000.0
2008-03-25 14:20:00,2.15328,2.15358,2.15225,2.15313,130000000.0
2008-03-25 14:25:00,2.15356,2.15374,2.15158,2.15277,177000000.0
2008-03-25 14:30:00,2.15277,2.15435,2.15224,2.15327,162000000.0
2008-03-25 14:35:00,2.15318,2.15318,2.15016,2.1519,127000000.0
2008-03-25 14:40:00,2.15236,2.15383,2.15078,2.15383,174000000.0
2008-03-25 14:45:00,2.15378,2.15378,2.15142,2.15271,168000000.0
2008-03-25 14:50:00,2.15305,2.15393,2.14999,2.1535,135000000.0
2008-03-25 14:55:00,2.1538,2.155,2.15283,2.15479,254000000.0
2008-03-25 15:00:00,2.15386,2.15424,2.15154,2.15271,141000000.0
2008-03-25 15:05:00,2.15273,2.15324,2.15007,2.15237,171000000.0
2008-03-25 15:10:00,2.15276,2.15419,2.15101,2.15181,156000000.0
2008-03-25 15:15:00,2.15151,2.15297,2.14968,2.15126,173000000.0
2008-03-25 15:20:00,2.15151,2.15152,2.14998,2.15117,193000000.0
2008-03-25 15:25:00,2.15117,2.152,2.15011,2.15131,182000000.0
2008-03-25 15:30:00,2.15214,2.15278,2.15098,2.15277,249000000.0
2008-03-25 15:35:00,2.15214,2.15288,2.15004,2.15133,248000000.0
2008-03-25 15:40:00,2.15137,2.15181,2.15048,2.15149,235000000.0
2008-03-25 15:45:00,2.15154,2.15253,2.15069,2.15222,343000000.0
2008-03-25 15:50:00,2.1525,2.15299,2.15044,2.1519,347000000.0
2008-03-25 15:55:00,2.15195,2.15366,2.15143,2.15259,228000000.0
2008-03-25 16:00:00,2.1532,2.15504,2.15155,2.15478,206000000.0
2008-03-25 16:05:00,2.15462,2.15675,2.1527,2.15502,195000000.0
2008-03-25 16:10:00,2.15498,2.1565,2.15304,2.15503,92000000.0
2008-03-25 16:15:00,2.15486,2.15553,2.15359,2.15553,141000000.0
2008-03-25 16:20:00,2.15582,2.1562,2.15262,2.1532,222000000.0
2008-03-25 16:25:00,2.15365,2.15465,2.15277,2.15361,267000000.0
2008-03-25 16:30:00,2.15365,2.15365,2.15125,2.15187,200000000.0
2008-03-25 16:35:00,2.15255,2.15331,2.15168,2.15275,48000000.0
2008-03-25 16:40:00,2.15299,2.15339,2.1519,2.15308,265000000.0
2008-03-25 16:45:00,2.15326,2.15369,2.15116,2.15214,304000000.0
2008-03-25 16:50:00,2.15262,2.15318,2.15124,2.15312,287000000.0
2008-03-25 16:55:00,2.15336,2.15337,2.15179,2.15267,211000000.0
2008-03-25 17:00:00,2.15314,2.15449,2.15111,2.15346,226000000.0
2008-03-25 17:05:00,2.15276,2.15385,2.15219,2.15328,203000000.0
2008-03-25 17:10:00,2.15382,2.15418,2.15279,2.15348,248000000.0
2008-03-25 17:15:00,2.15289,2.15349,2.15179,2.15288,238000000.0
2008-03-25 17:20:00,2.15281,2.15345,2.15182,2.15257,279000000.0
2008-03-25 17:25:00,2.15265,2.15265,2.14987,2.15054,271000000.0
2008-03-25 17:30:00,2.15081,2.15081,2.14814,2.14976,287000000.0
2008-03-25 17:35:00,2.14956,2.15019,2.14872,2.14966,253000000.0
2008-03-25 17:40:00,2.14978,2.15164,2.14875,2.15131,232000000.0
2008-03-25 17:45:00,2.15155,2.152,2.14967,2.15048,136000000.0
2008-03-25 17:50:00,2.15148,2.15333,2.15056,2.15298,321000000.0
2008-03-25 17:55:00,2.15296,2.15773,2.15223,2.15773,350000000.0
2008-03-25 18:00:00,2.15769,2.15769,2.15332,2.15505,329000000.0
2008-03-25 18:05:00,2.15479,2.15526,2.15372,2.15483,298000000.0
2008-03-25 18:10:00,2.15476,2.15592,2.15384,2.15528,125000000.0
2008-03-25 18:15:00,2.1554,2.15596,2.15366,2.15505,200000000.0
2008-03-25 18:20:00,2.15549,2.15611,2.15405,2.15577,227000000.0
2008-03-25 18:25:00,2.1557,2.15608,2.15309,2.15384,244000000.0
2008-03-25 18:30:00,2.15427,2.15552,2.15313,2.15458,278000000.0
2008-03-25 18:35:00,2.15421,2.15438,2.15112,2.15415,210000000.0
2008-03-25 18:40:00,2.15416,2.15416,2.1518,2.15326,263000000.0
2008-03-25 18:45:00,2.15243,2.15592,2.15243,2.15481,192000000.0
2008-03-25 18:50:00,2.15592,2.15592,2.15251,2.15389,188000000.0
2008-03-25 18:55:00,2.1538,2.15546,2.15315,2.15497,131000000.0
2008-03-25 19:00:00,2.15523,2.15564,2.15342,2.15502,271000000.0
2008-03-25 19:05:00,2.15441,2.15539,2.15379,2.15451,299000000.0
2008-03-25 19:10:00,2.15397,2.15549,2.15362,2.15407,191000000.0
2008-03-25 19:15:00,2.15495,2.15519,2.15407,2.15468,266000000.0
2008-03-25 19:20:00,2.15492,2.15528,2.15391,2.15423,166000000.0
2008-03-25 19:25:00,2.15421,2.15516,2.15407,2.1548,252000000.0
2008-03-25 19:30:00,2.15514,2.15548,2.15369,2.15381,113000000.0
2008-03-25 19:35:00,2.15425,2.1549,2.15372,2.15386,101000000.0
2008-03-25 19:40:00,2.15351,2.1542,2.15298,2.1535,89000000.0
2008-03-25 19:45:00,2.15383,2.15461,2.15352,2.15397,178000000.0
2008-03-25 19:50:00,2.15409,2.15409,2.15276,2.15371,97000000.0
2008-03-25 19:55:00,2.15347,2.15398,2.15165,2.15179,172000000.0
2008-03-25 20:00:00,2.15163,2.15164,2.15077,2.15128,127000000.0
2008-03-25 20:05:00,2.15144,2.15226,2.15099,2.15128,130000000.0
2008-03-25 20:10:00,2.15109,2.15149,2.15054,2.15109,77000000.0
2008-03-25 20:15:00,2.15126,2.15209,2.15081,2.15209,91000000.0
2008-03-25 20:20:00,2.15248,2.1532,2.15194,2.15314,140000000.0
2008-03-25 20:25:00,2.15314,2.15397,2.15306,2.15375,194000000.0
2008-03-25 20:30:00,2.15393,2.15454,2.15315,2.15375,131000000.0
2008-03-25 20:35:00,2.15411,2.15432,2.15264,2.15284,89000000.0
2008-03-25 20:40:00,2.1532,2.15396,2.15278,2.1538,153000000.0
2008-03-25 20:45:00,2.15395,2.15452,2.15338,2.15405,96000000.0
2008-03-25 20:50:00,2.1541,2.15418,2.15351,2.15396,71000000.0
2008-03-25 20:55:00,2.15388,2.15449,2.15358,2.15401,78000000.0
2008-03-25 21:00:00,2.15437,2.1547,2.15345,2.15377,70000000.0
2008-03-25 21:05:00,2.15377,2.15422,2.15338,2.15367,87000000.0
2008-03-25 21:10:00,2.15404,2.15439,2.15343,2.15422,82000000.0
2008-03-25 21:15:00,2.15451,2.1549,2.15398,2.15432,73000000.0
2008-03-25 21:20:00,2.15411,2.15463,2.15351,2.15351,96000000.0
2008-03-25 21:25:00,2.1541,2.15496,2.15386,2.15447,98000000.0
2008-03-25 21:30:00,2.15479,2.1557,2.15444,2.15444,44000000.0
2008-03-25 21:35:00,2.15535,2.15664,2.15471,2.15635,50000000.0
2008-03-25 21:40:00,2.15557,2.15643,2.1552,2.15628,46000000.0
2008-03-25 21:45:00,2.15549,2.15653,2.15507,2.15569,36000000.0
2008-03-25 21:50:00,2.15547,2.15606,2.15488,2.15523,72000000.0
2008-03-25 21:55:00,2.15539,2.15582,2.15466,2.15568,59000000.0
2008-03-25 22:00:00,2.15574,2.15628,2.15517,2.15564,58000000.0
2008-03-25 22:05:00,2.15611,2.1565,2.15537,2.15566,80000000.0
2008-03-25 22:10:00,2.15648,2.15648,2.15525,2.15567,55000000.0
2008-03-25 22:15:00,2.15565,2.15627,2.15525,2.15611,54000000.0
2008-03-25 22:20:00,2.15634,2.15684,2.15562,2.15629,47000000.0
2008-03-25 22:25:00,2.15592,2.15675,2.15592,2.15637,67000000.0
2008-03-25 22:30:00,2.15701,2.15882,2.1561,2.15797,63000000.0
2008-03-25 22:35:00,2.1579,2.16058,2.1579,2.16004,60000000.0
2008-03-25 22:40:00,2.16037,2.16061,2.15956,2.16036,48000000.0
2008-03-25 22:45:00,2.16026,2.16197,2.16022,2.16149,68000000.0
2008-03-25 22:50:00,2.16186,2.16186,2.16,2.16,93000000.0
2008-03-25 22:55:00,2.15992,2.16008,2.15916,2.15981,85000000.0
2008-03-25 23:00:00,2.16031,2.16031,2.1578,2.1578,65000000.0
2008-03-25 23:05:00,2.15765,2.15809,2.15709,2.15709,39000000.0
2008-03-25 23:10:00,2.15766,2.15766,2.15638,2.15676,49000000.0
2008-03-25 23:15:00,2.15682,2.15742,2.15661,2.15695,45000000.0
2008-03-25 23:20:00,2.1575,2.15796,2.15635,2.1579,46000000.0
2008-03-25 23:25:00,2.15788,2.15807,2.15652,2.15658,43000000.0
2008-03-25 23:30:00,2.15705,2.15737,2.15625,2.15653,34000000.0
2008-03-25 23:35:00,2.15657,2.15742,2.15499,2.15631,39000000.0
2008-03-25 23:40:00,2.15645,2.15735,2.15612,2.15735,43000000.0
2008-03-25 23:45:00,2.15744,2.15744,2.15654,2.15682,34000000.0
2008-03-25 23:50:00,2.15711,2.15748,2.15656,2.15734,40000000.0
2008-03-25 23:55:00,2.15716,2.15765,2.15687,2.15692,43000000.0
2008-03-26 00:00:00,2.1577,2.15815,2.15718,2.15748,39000000.0
2008-03-26 00:05:00,2.15738,2.15794,2.15446,2.15786,39000000.0
2008-03-26 00:10:00,2.15815,2.15815,2.15722,2.15776,43000000.0
2008-03-26 00:15:00,2.15679,2.158,2.15679,2.15767,39000000.0
2008-03-26 00:20:00,2.15775,2.15782,2.15672,2.15735,42000000.0
2008-03-26 00:25:00,2.15706,2.15734,2.15655,2.15696,32000000.0
2008-03-26 00:30:00,2.15714,2.15741,2.15629,2.15727,39000000.0
2008-03-26 00:35:00,2.15712,2.15713,2.15609,2.15688,46000000.0
2008-03-26 00:40:00,2.15724,2.15734,2.15634,2.15698,38000000.0
2008-03-26 00:45:00,2.15703,2.15766,2.15498,2.15754,48000000.0
2008-03-26 00:50:00,2.15788,2.15788,2.15638,2.15693,38000000.0
2008-03-26 00:55:00,2.15711,2.15796,2.15708,2.15751,42000000.0
2008-03-26 01:00:00,2.15773,2.15773,2.15641,2.15666,41000000.0
2008-03-26 01:05:00,2.15651,2.15652,2.15388,2.15583,37000000.0
2008-03-26 01:10:00,2.15604,2.15604,2.15468,2.15517,36000000.0
2008-03-26 01:15:00,2.15486,2.15514,2.15393,2.1542,39000000.0
2008-03-26 01:20:00,2.15518,2.15529,2.15408,2.15497,31000000.0
2008-03-26 01:25:00,2.1547,2.15519,2.15428,2.15432,22000000.0
2008-03-26 01:30:00,2.15454,2.15563,2.15433,2.1552,38000000.0
2008-03-26 01:35:00,2.15523,2.15525,2.15457,2.15485,39000000.0
2008-03-26 01:40:00,2.15521,2.15521,2.15429,2.15481,51000000.0
2008-03-26 01:45:00,2.15465,2.15534,2.15439,2.15466,58000000.0
2008-03-26 01:50:00,2.15474,2.15498,2.15405,2.15477,40000000.0
2008-03-26 01:55:00,2.15457,2.15548,2.15445,2.15464,34000000.0
2008-03-26 02:00:00,2.15514,2.15514,2.15384,2.15432,37000000.0
2008-03-26 02:05:00,2.15439,2.15568,2.15384,2.15419,43000000.0
2008-03-26 02:10:00,2.15458,2.1568,2.15458,2.15679,45000000.0
2008-03-26 02:15:00,2.15733,2.15803,2.15645,2.15667,38000000.0
2008-03-26 02:20:00,2.15717,2.15891,2.15615,2.15853,49000000.0
2008-03-26 02:25:00,2.15858,2.15894,2.15729,2.15809,44000000.0
2008-03-26 02:30:00,2.15799,2.16094,2.15736,2.16064,42000000.0
2008-03-26 02:35:00,2.16071,2.16076,2.15879,2.15964,39000000.0
2008-03-26 02:40:00,2.1601,2.16036,2.15814,2.15847,42000000.0
2008-03-26 02:45:00,2.15842,2.15864,2.15663,2.15663,43000000.0
2008-03-26 02:50:00,2.15723,2.15769,2.15648,2.15712,40000000.0
2008-03-26 02:55:00,2.15781,2.15781,2.15643,2.15665,46000000.0
2008-03-26 03:00:00,2.15699,2.15774,2.15617,2.1573,44000000.0
2008-03-26 03:05:00,2.15723,2.15836,2.15706,2.15716,41000000.0
2008-03-26 03:10:00,2.15748,2.1578,2.15698,2.15738,32000000.0
2008-03-26 03:15:00,2.15296,2.15824,2.15262,2.15758,32000000.0
2008-03-26 03:20:00,2.15782,2.15782,2.15531,2.15656,41000000.0
2008-03-26 03:25:00,2.15668,2.15712,2.15592,2.1561,41000000.0
2008-03-26 03:30:00,2.15668,2.15714,2.15622,2.1566,41000000.0
2008-03-26 03:35:00,2.15697,2.15729,2.15641,2.15693,34000000.0
2008-03-26 03:40:00,2.15713,2.15736,2.15412,2.15569,36000000.0
2008-03-26 03:45:00,2.1559,2.15661,2.15573,2.15635,43000000.0
2008-03-26 03:50:00,2.15652,2.15669,2.15547,2.15634,40000000.0
2008-03-26 03:55:00,2.15624,2.15681,2.15563,2.15642,47000000.0
2008-03-26 04:00:00,2.15664,2.15704,2.15619,2.15687,40000000.0
2008-03-26 04:05:00,2.15708,2.15708,2.1559,2.15678,42000000.0
2008-03-26 04:10:00,2.15679,2.15679,2.15536,2.1559,43000000.0
2008-03-26 04:15:00,2.15645,2.15645,2.15556,2.15616,29000000.0
2008-03-26 04:20:00,2.15627,2.15659,2.15554,2.15599,36000000.0
2008-03-26 04:25:00,2.15606,2.15708,2.15606,2.15613,40000000.0
2008-03-26 04:30:00,2.15689,2.15711,2.15618,2.157,38000000.0
2008-03-26 04:35:00,2.15669,2.15777,2.15631,2.15747,46000000.0
2008-03-26 04:40:00,2.15772,2.15824,2.15706,2.15822,44000000.0
2008-03-26 04:45:00,2.15839,2.15853,2.15753,2.15825,23000000.0
2008-03-26 04:50:00,2.15757,2.15881,2.15739,2.15799,42000000.0
2008-03-26 04:55:00,2.15809,2.1583,2.15614,2.15619,36000000.0
2008-03-26 05:00:00,2.1572,2.1578,2.15671,2.15738,42000000.0
2008-03-26 05:05:00,2.15728,2.15759,2.15663,2.1575,45000000.0
2008-03-26 05:10:00,2.15718,2.15753,2.15628,2.15678,45000000.0
2008-03-26 05:15:00,2.15661,2.15664,2.15562,2.15603,46000000.0
2008-03-26 05:20:00,2.15593,2.15668,2.1556,2.1558,48000000.0
2008-03-26 05:25:00,2.15573,2.15626,2.1556,2.15606,32000000.0
2008-03-26 05:30:00,2.15663,2.15663,2.15516,2.1563,42000000.0
2008-03-26 05:35:00,2.15593,2.15715,2.15573,2.15599,45000000.0
2008-03-26 05:40:00,2.15631,2.15633,2.15536,2.15536,44000000.0
2008-03-26 05:45:00,2.15554,2.15593,2.15472,2.15582,35000000.0
2008-03-26 05:50:00,2.15583,2.15585,2.15477,2.15501,38000000.0
2008-03-26 05:55:00,2.15545,2.15583,2.15487,2.15519,37000000.0
2008-03-26 06:00:00,2.15548,2.15575,2.1547,2.1547,41000000.0
2008-03-26 06:05:00,2.15484,2.15522,2.15468,2.15492,31000000.0
2008-03-26 06:10:00,2.1547,2.1551,2.15446,2.15482,41000000.0
2008-03-26 06:15:00,2.15504,2.15524,2.15403,2.15454,40000000.0
2008-03-26 06:20:00,2.15514,2.15606,2.15503,2.15594,33000000.0
2008-03-26 06:25:00,2.15597,2.15622,2.15487,2.15501,37000000.0
2008-03-26 06:30:00,2.15546,2.15559,2.15431,2.15516,39000000.0
2008-03-26 06:35:00,2.15523,2.15523,2.15386,2.15446,43000000.0
2008-03-26 06:40:00,2.15454,2.15454,2.15335,2.15395,43000000.0
2008-03-26 06:45:00,2.15359,2.15447,2.15359,2.15428,31000000.0
2008-03-26 06:50:00,2.15455,2.15455,2.15351,2.15407,46000000.0
2008-03-26 06:55:00,2.15377,2.15497,2.15335,2.15487,50000000.0
2008-03-26 07:00:00,2.1553,2.15577,2.15483,2.15546,45000000.0
2008-03-26 07:05:00,2.1553,2.15637,2.15525,2.15529,42000000.0
2008-03-26 07:10:00,2.15591,2.15695,2.15588,2.15649,43000000.0
2008-03-26 07:15:00,2.15669,2.1572,2.15636,2.15638,37000000.0
2008-03-26 07:20:00,2.15636,2.15701,2.15597,2.15604,42000000.0
2008-03-26 07:25:00,2.15624,2.15679,2.15568,2.15622,40000000.0
2008-03-26 07:30:00,2.15642,2.15678,2.1557,2.15595,50000000.0
2008-03-26 07:35:00,2.15625,2.15668,2.15604,2.15608,44000000.0
2008-03-26 07:40:00,2.15634,2.15668,2.15574,2.15636,42000000.0
2008-03-26 07:45:00,2.15649,2.15667,2.15606,2.15633,38000000.0
2008-03-26 07:50:00,2.15638,2.1566,2.15471,2.15533,44000000.0
2008-03-26 07:55:00,2.15519,2.15519,2.15338,2.15411,44000000.0
2008-03-26 08:00:00,2.15413,2.15427,2.15221,2.15338,36000000.0
2008-03-26 08:05:00,2.15387,2.15394,2.1517,2.15255,39000000.0
2008-03-26 08:10:00,2.15276,2.15412,2.15211,2.15346,37000000.0
2008-03-26 08:15:00,2.15376,2.15429,2.1521,2.15275,41000000.0
2008-03-26 08:20:00,2.15311,2.15316,2.15132,2.15156,43000000.0
2008-03-26 08:25:00,2.15104,2.15192,2.15011,2.15168,42000000.0
2008-03-26 08:30:00,2.15151,2.15249,2.15032,2.15231,41000000.0
2008-03-26 08:35:00,2.15236,2.1533,2.15164,2.15293,42000000.0
2008-03-26 08:40:00,2.15289,2.1531,2.15091,2.15214,42000000.0
2008-03-26 08:45:00,2.15178,2.15246,2.15166,2.15178,48000000.0
2008-03-26 08:50:00,2.1523,2.1523,2.15118,2.15225,44000000.0
2008-03-26 08:55:00,2.15214,2.15286,2.15119,2.15258,39000000.0
2008-03-26 09:00:00,2.15239,2.15318,2.15141,2.15251,40000000.0
2008-03-26 09:05:00,2.15271,2.15435,2.15175,2.15429,44000000.0
2008-03-26 09:10:00,2.1548,2.15613,2.15406,2.15482,39000000.0
2008-03-26 09:15:00,2.15441,2.15535,2.15369,2.15522,42000000.0
2008-03-26 09:20:00,2.15544,2.15544,2.15317,2.15501,45000000.0
2008-03-26 09:25:00,2.15488,2.15493,2.15299,2.15373,48000000.0
2008-03-26 09:30:00,2.1535,2.1535,2.15134,2.15218,48000000.0
2008-03-26 09:35:00,2.1526,2.15337,2.15228,2.15273,42000000.0
2008-03-26 09:40:00,2.1527,2.15343,2.15201,2.15287,45000000.0
2008-03-26 09:45:00,2.15367,2.15526,2.15255,2.15318,46000000.0
2008-03-26 09:50:00,2.15346,2.15558,2.15297,2.15511,48000000.0
2008-03-26 09:55:00,2.15456,2.15481,2.15281,2.15336,39000000.0
2008-03-26 10:00:00,2.15359,2.15414,2.15218,2.15318,44000000.0
2008-03-26 10:05:00,2.1533,2.1545,2.15283,2.1545,42000000.0
2008-03-26 10:10:00,2.15403,2.15558,2.15146,2.15354,43000000.0
2008-03-26 10:15:00,2.1537,2.15556,2.15305,2.15454,49000000.0
2008-03-26 10:20:00,2.15501,2.15559,2.15321,2.15494,40000000.0
2008-03-26 10:25:00,2.15513,2.1552,2.15281,2.15404,49000000.0
2008-03-26 10:30:00,2.15456,2.15526,2.15374,2.15426,41000000.0
2008-03-26 10:35:00,2.15545,2.1577,2.15519,2.15685,41000000.0
2008-03-26 10:40:00,2.15737,2.15737,2.15524,2.15584,40000000.0
2008-03-26 10:45:00,2.15564,2.1571,2.15429,2.15659,46000000.0
2008-03-26 10:50:00,2.15685,2.15685,2.15428,2.15479,45000000.0
2008-03-26 10:55:00,2.15488,2.15661,2.15394,2.15614,42000000.0
2008-03-26 11:00:00,2.15759,2.16117,2.15683,2.16036,42000000.0
2008-03-26 11:05:00,2.16088,2.16549,2.16058,2.16373,39000000.0
2008-03-26 11:10:00,2.16411,2.16721,2.16361,2.16635,46000000.0
2008-03-26 11:15:00,2.16585,2.16757,2.16466,2.16728,46000000.0
2008-03-26 11:20:00,2.16763,2.16891,2.16567,2.16593,46000000.0
2008-03-26 11:25:00,2.16598,2.16788,2.16561,2.16726,51000000.0
2008-03-26 11:30:00,2.16735,2.16912,2.16618,2.1683,42000000.0
2008-03-26 11:35:00,2.16808,2.16931,2.16697,2.16793,45000000.0
2008-03-26 11:40:00,2.1684,2.17049,2.16619,2.16994,45000000.0
2008-03-26 11:45:00,2.17017,2.1702,2.16719,2.16819,41000000.0
2008-03-26 11:50:00,2.16903,2.1698,2.16613,2.16919,47000000.0
2008-03-26 11:55:00,2.16841,2.17075,2.16799,2.16829,38000000.0
2008-03-26 12:00:00,2.16825,2.16964,2.16737,2.16945,44000000.0
2008-03-26 12:05:00,2.16908,2.17046,2.16792,2.16925,48000000.0
2008-03-26 12:10:00,2.16905,2.16981,2.16779,2.16785,50000000.0
2008-03-26 12:15:00,2.16728,2.16863,2.16594,2.16718,49000000.0
2008-03-26 12:20:00,2.16722,2.1691,2.16669,2.16888,50000000.0
2008-03-26 12:25:00,2.16862,2.16932,2.16773,2.16855,41000000.0
2008-03-26 12:30:00,2.16856,2.16856,2.16665,2.16735,44000000.0
2008-03-26 12:35:00,2.16826,2.16925,2.16706,2.16925,42000000.0
2008-03-26 12:40:00,2.16862,2.16959,2.16839,2.1692,42000000.0
2008-03-26 12:45:00,2.169,2.1713,2.16828,2.1712,52000000.0
2008-03-26 12:50:00,2.17132,2.1728,2.17025,2.17157,220000000.0
2008-03-26 12:55:00,2.17128,2.17355,2.16914,2.1729,100000000.0
2008-03-26 13:00:00,2.17327,2.17341,2.17129,2.1716,145000000.0
2008-03-26 13:05:00,2.17121,2.1716,2.16871,2.16972,196000000.0
2008-03-26 13:10:00,2.17021,2.17049,2.16845,2.17012,177000000.0
2008-03-26 13:15:00,2.17034,2.17102,2.16848,2.16943,240000000.0
2008-03-26 13:20:00,2.16984,2.16997,2.16836,2.16899,174000000.0
2008-03-26 13:25:00,2.16919,2.1693,2.1675,2.169,217000000.0
2008-03-26 13:30:00,2.16898,2.16903,2.16754,2.1682,234000000.0
2008-03-26 13:35:00,2.16757,2.16893,2.16757,2.16865,253000000.0
2008-03-26 13:40:00,2.16893,2.16937,2.16775,2.16876,190000000.0
2008-03-26 13:45:00,2.16892,2.16959,2.16762,2.16865,240000000.0
2008-03-26 13:50:00,2.16912,2.16912,2.16647,2.16763,237000000.0
2008-03-26 13:55:00,2.16761,2.16811,2.16556,2.16659,181000000.0
2008-03-26 14:00:00,2.16661,2.16701,2.16558,2.16665,169000000.0
2008-03-26 14:05:00,2.1664,2.16668,2.16469,2.1663,186000000.0
2008-03-26 14:10:00,2.16673,2.16709,2.16531,2.16531,155000000.0
2008-03-26 14:15:00,2.16664,2.16767,2.16564,2.16738,108000000.0
2008-03-26 14:20:00,2.16798,2.16801,2.166,2.16743,130000000.0
2008-03-26 14:25:00,2.16747,2.16815,2.16684,2.16808,177000000.0
2008-03-26 14:30:00,2.16896,2.17073,2.16773,2.16948,162000000.0
2008-03-26 14:35:00,2.16967,2.17005,2.1679,2.16927,127000000.0
2008-03-26 14:40:00,2.16954,2.16954,2.16606,2.16868,174000000.0
2008-03-26 14:45:00,2.16855,2.16855,2.16612,2.16779,168000000.0
2008-03-26 14:50:00,2.16819,2.1684,2.16586,2.16713,135000000.0
2008-03-26 14:55:00,2.16766,2.16899,2.16686,2.16854,254000000.0
2008-03-26 15:00:00,2.1679,2.16855,2.16624,2.16793,141000000.0
2008-03-26 15:05:00,2.16805,2.16805,2.16489,2.16701,171000000.0
2008-03-26 15:10:00,2.16728,2.16739,2.16548,2.16572,156000000.0
2008-03-26 15:15:00,2.16557,2.167,2.16478,2.16591,173000000.0
2008-03-26 15:20:00,2.16639,2.16647,2.16464,2.16646,193000000.0
2008-03-26 15:25:00,2.16632,2.1668,2.16531,2.1661,182000000.0
2008-03-26 15:30:00,2.16688,2.16853,2.16607,2.16761,249000000.0
2008-03-26 15:35:00,2.16822,2.16867,2.16735,2.16826,248000000.0
2008-03-26 15:40:00,2.16857,2.16919,2.16776,2.16844,235000000.0
2008-03-26 15:45:00,2.16846,2.16944,2.16707,2.16889,343000000.0
2008-03-26 15:50:00,2.16926,2.16992,2.16798,2.16858,347000000.0
2008-03-26 15:55:00,2.16883,2.16896,2.16743,2.16834,228000000.0
2008-03-26 16:00:00,2.1687,2.16942,2.16618,2.1689,206000000.0
2008-03-26 16:05:00,2.16926,2.16926,2.16588,2.16712,195000000.0
2008-03-26 16:10:00,2.16756,2.16884,2.16675,2.16828,92000000.0
2008-03-26 16:15:00,2.16797,2.16815,2.16601,2.16773,141000000.0
2008-03-26 16:20:00,2.16758,2.16788,2.16658,2.16785,222000000.0
2008-03-26 16:25:00,2.16688,2.16943,2.16688,2.1688,267000000.0
2008-03-26 16:30:00,2.16907,2.17143,2.16814,2.17068,200000000.0
2008-03-26 16:35:00,2.16973,2.17155,2.16973,2.17128,48000000.0
2008-03-26 16:40:00,2.17105,2.17159,2.1702,2.17147,265000000.0
2008-03-26 16:45:00,2.17154,2.17159,2.16996,2.17112,304000000.0
2008-03-26 16:50:00,2.17137,2.17145,2.16904,2.16973,287000000.0
2008-03-26 16:55:00,2.16979,2.17044,2.16875,2.17044,211000000.0
2008-03-26 17:00:00,2.17013,2.17123,2.16879,2.17069,226000000.0
2008-03-26 17:05:00,2.17086,2.17135,2.16989,2.171,203000000.0
2008-03-26 17:10:00,2.17147,2.17278,2.17081,2.17173,248000000.0
2008-03-26 17:15:00,2.17117,2.17337,2.17101,2.17276,238000000.0
2008-03-26 17:20:00,2.17323,2.17326,2.17085,2.17256,279000000.0
2008-03-26 17:25:00,2.17203,2.17337,2.17129,2.17281,271000000.0
2008-03-26 17:30:00,2.17243,2.17362,2.17082,2.17345,287000000.0
2008-03-26 17:35:00,2.17338,2.17521,2.1725,2.17317,253000000.0
2008-03-26 17:40:00,2.17343,2.17453,2.17208,2.17345,232000000.0
2008-03-26 17:45:00,2.17323,2.17416,2.1711,2.1718,136000000.0
2008-03-26 17:50:00,2.17288,2.17502,2.17203,2.17452,321000000.0
2008-03-26 17:55:00,2.17465,2.17477,2.17184,2.17379,350000000.0
2008-03-26 18:00:00,2.17403,2.17494,2.17281,2.1736,329000000.0
2008-03-26 18:05:00,2.17371,2.17373,2.17061,2.17174,298000000.0
2008-03-26 18:10:00,2.17267,2.17417,2.17179,2.17417,125000000.0
2008-03-26 18:15:00,2.17404,2.17418,2.17208,2.17298,200000000.0
2008-03-26 18:20:00,2.17311,2.17426,2.17245,2.1738,227000000.0
2008-03-26 18:25:00,2.17379,2.17437,2.17264,2.17319,244000000.0
2008-03-26 18:30:00,2.17351,2.1737,2.17207,2.17277,278000000.0
2008-03-26 18:35:00,2.17312,2.17317,2.17131,2.17262,210000000.0
2008-03-26 18:40:00,2.17268,2.17379,2.1721,2.17361,263000000.0
2008-03-26 18:45:00,2.1737,2.17515,2.17277,2.17479,192000000.0
2008-03-26 18:50:00,2.17478,2.17506,2.17315,2.17506,188000000.0
2008-03-26 18:55:00,2.17501,2.17611,2.17364,2.17611,131000000.0
2008-03-26 19:00:00,2.17617,2.1765,2.17428,2.17553,271000000.0
2008-03-26 19:05:00,2.1757,2.17658,2.17513,2.17513,299000000.0
2008-03-26 19:10:00,2.17493,2.17588,2.17435,2.17497,191000000.0
2008-03-26 19:15:00,2.17572,2.17684,2.17491,2.17532,266000000.0
2008-03-26 19:20:00,2.1761,2.1761,2.17381,2.1739,166000000.0
2008-03-26 19:25:00,2.17353,2.17492,2.17346,2.17379,252000000.0
2008-03-26 19:30:00,2.17378,2.17585,2.17329,2.17498,113000000.0
2008-03-26 19:35:00,2.17498,2.17764,2.17463,2.17496,101000000.0
2008-03-26 19:40:00,2.17295,2.17693,2.17295,2.17661,89000000.0
2008-03-26 19:45:00,2.17679,2.17799,2.17665,2.17799,178000000.0
2008-03-26 19:50:00,2.17771,2.1779,2.17626,2.1779,97000000.0
2008-03-26 19:55:00,2.17812,2.17823,2.17633,2.17657,172000000.0
2008-03-26 20:00:00,2.17647,2.177,2.17569,2.17652,127000000.0
2008-03-26 20:05:00,2.17641,2.17706,2.17604,2.17624,130000000.0
2008-03-26 20:10:00,2.17614,2.17651,2.17571,2.17627,77000000.0
2008-03-26 20:15:00,2.17644,2.17691,2.17623,2.17668,91000000.0
2008-03-26 20:20:00,2.17737,2.17745,2.17624,2.17694,140000000.0
2008-03-26 20:25:00,2.17679,2.17812,2.17672,2.17722,194000000.0
2008-03-26 20:30:00,2.1772,2.17735,2.17631,2.17634,131000000.0
2008-03-26 20:35:00,2.17623,2.17683,2.17619,2.17662,89000000.0
2008-03-26 20:40:00,2.17717,2.17769,2.17661,2.17719,153000000.0
2008-03-26 20:45:00,2.17724,2.17776,2.17706,2.17742,96000000.0
2008-03-26 20:50:00,2.17742,2.17956,2.1772,2.17865,71000000.0
2008-03-26 20:55:00,2.17868,2.17939,2.17844,2.17859,78000000.0
2008-03-26 21:00:00,2.17842,2.17863,2.17773,2.17828,70000000.0
2008-03-26 21:05:00,2.17782,2.17901,2.17782,2.17874,87000000.0
2008-03-26 21:10:00,2.17892,2.17972,2.17876,2.17942,82000000.0
2008-03-26 21:15:00,2.1793,2.17953,2.17857,2.17866,73000000.0
2008-03-26 21:20:00,2.17894,2.17915,2.1779,2.17835,96000000.0
2008-03-26 21:25:00,2.17857,2.17938,2.17824,2.17863,98000000.0
2008-03-26 21:30:00,2.17879,2.18041,2.17872,2.17989,44000000.0
2008-03-26 21:35:00,2.18048,2.18121,2.17991,2.18106,50000000.0
2008-03-26 21:40:00,2.18068,2.18127,2.18022,2.18127,46000000.0
2008-03-26 21:45:00,2.18031,2.18152,2.18029,2.1812,36000000.0
2008-03-26 21:50:00,2.18106,2.18137,2.17985,2.18077,72000000.0
2008-03-26 21:55:00,2.18104,2.18131,2.1807,2.18116,59000000.0
2008-03-26 22:00:00,2.18147,2.18186,2.18089,2.1811,58000000.0
2008-03-26 22:05:00,2.18131,2.1825,2.1813,2.18158,80000000.0
2008-03-26 22:10:00,2.18235,2.18347,2.18205,2.18227,61000000.0
2008-03-26 22:15:00,2.18227,2.18236,2.18169,2.18208,54000000.0
2008-03-26 22:20:00,2.18242,2.1825,2.18143,2.18205,47000000.0
2008-03-26 22:25:00,2.18202,2.18458,2.18192,2.18456,74000000.0
2008-03-26 22:30:00,2.18488,2.18492,2.18419,2.18428,63000000.0
2008-03-26 22:35:00,2.18403,2.18454,2.18372,2.18389,64000000.0
2008-03-26 22:40:00,2.18422,2.18487,2.18406,2.1843,48000000.0
2008-03-26 22:45:00,2.18432,2.1855,2.18432,2.18533,68000000.0
2008-03-26 22:50:00,2.18564,2.18564,2.18409,2.18417,93000000.0
2008-03-26 22:55:00,2.18387,2.18481,2.18319,2.18374,85000000.0
2008-03-26 23:00:00,2.18418,2.18418,2.18287,2.18342,65000000.0
2008-03-26 23:05:00,2.18389,2.18389,2.18214,2.18214,31000000.0
2008-03-26 23:10:00,2.18313,2.18313,2.18204,2.1828,49000000.0
2008-03-26 23:15:00,2.1825,2.18327,2.18226,2.1826,45000000.0
2008-03-26 23:20:00,2.18297,2.18351,2.18194,2.18313,46000000.0
2008-03-26 23:25:00,2.18326,2.18481,2.18276,2.1832,48000000.0
2008-03-26 23:30:00,2.18264,2.18384,2.18262,2.18285,42000000.0
2008-03-26 23:35:00,2.18294,2.18342,2.18233,2.18313,32000000.0
2008-03-26 23:40:00,2.18299,2.18331,2.18273,2.1833,45000000.0
2008-03-26 23:45:00,2.18317,2.18318,2.18224,2.18224,34000000.0
2008-03-26 23:50:00,2.18236,2.18309,2.18197,2.18276,40000000.0
2008-03-26 23:55:00,2.18253,2.18333,2.18216,2.18221,43000000.0
2008-03-27 00:00:00,2.18273,2.18273,2.18114,2.18196,39000000.0
2008-03-27 00:05:00,2.18221,2.18256,2.18177,2.18191,33000000.0
2008-03-27 00:10:00,2.18227,2.18234,2.1814,2.18143,32000000.0
2008-03-27 00:15:00,2.18078,2.18213,2.18078,2.18194,26000000.0
2008-03-27 00:20:00,2.1823,2.18241,2.1806,2.1813,42000000.0
2008-03-27 00:25:00,2.18125,2.18175,2.18087,2.18096,32000000.0
2008-03-27 00:30:00,2.18115,2.18128,2.18017,2.18087,39000000.0
2008-03-27 00:35:00,2.1809,2.18158,2.18043,2.18088,46000000.0
2008-03-27 00:40:00,2.18153,2.18153,2.18054,2.18102,38000000.0
2008-03-27 00:45:00,2.18113,2.18174,2.17444,2.18111,48000000.0
2008-03-27 00:50:00,2.18119,2.18339,2.18052,2.18188,38000000.0
2008-03-27 00:55:00,2.18151,2.18225,2.18147,2.18176,25000000.0
2008-03-27 01:00:00,2.18193,2.18204,2.18162,2.18197,24000000.0
2008-03-27 01:05:00,2.17958,2.18218,2.17604,2.18197,22000000.0
2008-03-27 01:10:00,2.18217,2.18217,2.18118,2.18176,36000000.0
2008-03-27 01:15:00,2.18177,2.18293,2.18125,2.18199,32000000.0
2008-03-27 01:20:00,2.18294,2.18294,2.18199,2.18252,37000000.0
2008-03-27 01:25:00,2.1824,2.183,2.18169,2.18234,39000000.0
2008-03-27 01:30:00,2.18255,2.18284,2.18205,2.18251,38000000.0
2008-03-27 01:35:00,2.18231,2.18274,2.1816,2.18197,55000000.0
2008-03-27 01:40:00,2.18261,2.18275,2.18188,2.18225,51000000.0
2008-03-27 01:45:00,2.182,2.18263,2.18165,2.18191,50000000.0
2008-03-27 01:50:00,2.18208,2.18223,2.17969,2.1798,40000000.0
2008-03-27 01:55:00,2.17959,2.18065,2.17959,2.18052,34000000.0
2008-03-27 02:00:00,2.1806,2.1806,2.1789,2.18026,39000000.0
2008-03-27 02:05:00,2.17981,2.18173,2.17962,2.18025,43000000.0
2008-03-27 02:10:00,2.1805,2.18125,2.1805,2.18101,45000000.0
2008-03-27 02:15:00,2.18076,2.18165,2.1806,2.18079,38000000.0
2008-03-27 02:20:00,2.18128,2.18171,2.18025,2.18144,49000000.0
2008-03-27 02:25:00,2.18157,2.18192,2.18053,2.18089,44000000.0
2008-03-27 02:30:00,2.18102,2.18102,2.17989,2.18075,46000000.0
2008-03-27 02:35:00,2.18043,2.1816,2.18042,2.18153,40000000.0
2008-03-27 02:40:00,2.1821,2.18267,2.18155,2.18267,42000000.0
2008-03-27 02:45:00,2.18262,2.18333,2.18235,2.18279,40000000.0
2008-03-27 02:50:00,2.18341,2.18341,2.18061,2.18061,40000000.0
2008-03-27 02:55:00,2.18115,2.18141,2.17931,2.17981,46000000.0
2008-03-27 03:00:00,2.18052,2.1807,2.17967,2.17967,44000000.0
2008-03-27 03:05:00,2.17995,2.18154,2.17995,2.18098,41000000.0
2008-03-27 03:10:00,2.18153,2.18172,2.18055,2.18152,38000000.0
2008-03-27 03:15:00,2.18139,2.18181,2.1807,2.18124,37000000.0
2008-03-27 03:20:00,2.18183,2.18333,2.18157,2.18277,41000000.0
2008-03-27 03:25:00,2.18248,2.18336,2.18194,2.18325,41000000.0
2008-03-27 03:30:00,2.18352,2.18382,2.18251,2.18367,37000000.0
2008-03-27 03:35:00,2.18278,2.18312,2.17996,2.18092,34000000.0
2008-03-27 03:40:00,2.18093,2.18125,2.17942,2.18032,33000000.0
2008-03-27 03:45:00,2.17889,2.18123,2.17664,2.18083,43000000.0
2008-03-27 03:50:00,2.18105,2.18106,2.17996,2.18073,40000000.0
2008-03-27 03:55:00,2.18046,2.18053,2.17835,2.17872,47000000.0
2008-03-27 04:00:00,2.17895,2.17901,2.17764,2.17776,42000000.0
2008-03-27 04:05:00,2.17845,2.17956,2.17796,2.17956,42000000.0
2008-03-27 04:10:00,2.17973,2.1798,2.17856,2.17856,39000000.0
2008-03-27 04:15:00,2.17949,2.17972,2.17835,2.17885,38000000.0
2008-03-27 04:20:00,2.17922,2.17934,2.17806,2.179,38000000.0
2008-03-27 04:25:00,2.17853,2.17961,2.17828,2.17879,40000000.0
2008-03-27 04:30:00,2.17925,2.17951,2.17796,2.1785,41000000.0
2008-03-27 04:35:00,2.17857,2.17961,2.17804,2.17831,46000000.0
2008-03-27 04:40:00,2.17848,2.17866,2.17726,2.17821,38000000.0
2008-03-27 04:45:00,2.17873,2.17949,2.1778,2.17935,45000000.0
2008-03-27 04:50:00,2.17912,2.17954,2.17848,2.17934,40000000.0
2008-03-27 04:55:00,2.17958,2.18026,2.17904,2.17973,39000000.0
2008-03-27 05:00:00,2.17995,2.18051,2.17934,2.17972,44000000.0
2008-03-27 05:05:00,2.17953,2.17981,2.17863,2.17918,42000000.0
2008-03-27 05:10:00,2.17909,2.17942,2.17799,2.17903,45000000.0
2008-03-27 05:15:00,2.17883,2.17952,2.17845,2.17897,38000000.0
2008-03-27 05:20:00,2.17933,2.17942,2.17796,2.17834,42000000.0
2008-03-27 05:25:00,2.17872,2.17914,2.17839,2.17907,30000000.0
2008-03-27 05:30:00,2.17942,2.18004,2.17857,2.1793,46000000.0
2008-03-27 05:35:00,2.17881,2.17972,2.17851,2.17851,45000000.0
2008-03-27 05:40:00,2.17891,2.17928,2.17824,2.17857,44000000.0
2008-03-27 05:45:00,2.17853,2.17922,2.17737,2.17922,42000000.0
2008-03-27 05:50:00,2.17939,2.17957,2.17853,2.17929,38000000.0
2008-03-27 05:55:00,2.17937,2.18094,2.17614,2.1807,41000000.0
2008-03-27 06:00:00,2.18096,2.18136,2.18038,2.18044,41000000.0
2008-03-27 06:05:00,2.18103,2.18209,2.18068,2.18145,37000000.0
2008-03-27 06:10:00,2.1814,2.18167,2.18057,2.18138,41000000.0
2008-03-27 06:15:00,2.1812,2.18171,2.18044,2.18061,40000000.0
2008-03-27 06:20:00,2.18086,2.1812,2.17994,2.18064,33000000.0
2008-03-27 06:25:00,2.1808,2.18114,2.18017,2.1802,26000000.0
2008-03-27 06:30:00,2.18058,2.18091,2.17905,2.18018,33000000.0
2008-03-27 06:35:00,2.18037,2.18057,2.17912,2.17913,43000000.0
2008-03-27 06:40:00,2.17938,2.18038,2.17872,2.18026,43000000.0
2008-03-27 06:45:00,2.17994,2.18048,2.17918,2.17935,38000000.0
2008-03-27 06:50:00,2.17954,2.17954,2.17841,2.17886,46000000.0
2008-03-27 06:55:00,2.17878,2.17898,2.17796,2.17852,50000000.0
2008-03-27 07:00:00,2.1787,2.17895,2.17783,2.17822,45000000.0
2008-03-27 07:05:00,2.17803,2.17915,2.17803,2.17835,42000000.0
2008-03-27 07:10:00,2.17883,2.17883,2.17779,2.17817,43000000.0
2008-03-27 07:15:00,2.17747,2.179,2.17747,2.17884,37000000.0
2008-03-27 07:20:00,2.17858,2.17912,2.17814,2.17835,42000000.0
2008-03-27 07:25:00,2.17848,2.17977,2.17842,2.17882,40000000.0
2008-03-27 07:30:00,2.17912,2.18023,2.17844,2.18003,50000000.0
2008-03-27 07:35:00,2.17992,2.18059,2.17913,2.17965,44000000.0
2008-03-27 07:40:00,2.17999,2.18053,2.17931,2.18003,42000000.0
2008-03-27 07:45:00,2.18047,2.18066,2.17916,2.17926,38000000.0
2008-03-27 07:50:00,2.17916,2.17996,2.17831,2.17852,44000000.0
2008-03-27 07:55:00,2.17879,2.17977,2.17782,2.17974,44000000.0
2008-03-27 08:00:00,2.18001,2.18062,2.17915,2.17915,37000000.0
2008-03-27 08:05:00,2.1791,2.1798,2.17849,2.17905,39000000.0
2008-03-27 08:10:00,2.17931,2.17931,2.17725,2.17779,37000000.0
2008-03-27 08:15:00,2.17757,2.17899,2.17729,2.17865,41000000.0
2008-03-27 08:20:00,2.17888,2.17937,2.17738,2.17824,43000000.0
2008-03-27 08:25:00,2.17709,2.17813,2.1767,2.17723,42000000.0
2008-03-27 08:30:00,2.1768,2.17812,2.1768,2.17723,41000000.0
2008-03-27 08:35:00,2.17713,2.17816,2.1762,2.17725,42000000.0
2008-03-27 08:40:00,2.17791,2.178,2.17495,2.17601,42000000.0
2008-03-27 08:45:00,2.17568,2.17718,2.17568,2.17709,48000000.0
2008-03-27 08:50:00,2.17722,2.17722,2.17491,2.17592,44000000.0
2008-03-27 08:55:00,2.17623,2.17722,2.1757,2.17722,39000000.0
2008-03-27 09:00:00,2.17739,2.17755,2.17528,2.17616,40000000.0
2008-03-27 09:05:00,2.17637,2.1787,2.17534,2.17798,44000000.0
2008-03-27 09:10:00,2.17821,2.17821,2.17689,2.17788,39000000.0
2008-03-27 09:15:00,2.17728,2.17789,2.17583,2.17686,42000000.0
2008-03-27 09:20:00,2.17705,2.17768,2.17575,2.17757,45000000.0
2008-03-27 09:25:00,2.17767,2.17832,2.17564,2.17813,48000000.0
2008-03-27 09:30:00,2.17845,2.18027,2.1766,2.17952,48000000.0
2008-03-27 09:35:00,2.17983,2.18064,2.17872,2.17986,42000000.0
2008-03-27 09:40:00,2.18036,2.18064,2.17756,2.17808,45000000.0
2008-03-27 09:45:00,2.17819,2.17928,2.1765,2.17811,46000000.0
2008-03-27 09:50:00,2.17845,2.1787,2.17701,2.17822,48000000.0
2008-03-27 09:55:00,2.17807,2.17813,2.17443,2.17512,39000000.0
2008-03-27 10:00:00,2.17511,2.17521,2.17033,2.17225,44000000.0
2008-03-27 10:05:00,2.17202,2.17325,2.17059,2.17238,42000000.0
2008-03-27 10:10:00,2.17308,2.17354,2.17182,2.17354,43000000.0
2008-03-27 10:15:00,2.17386,2.17386,2.17075,2.17184,49000000.0
2008-03-27 10:20:00,2.17168,2.1725,2.1692,2.17207,40000000.0
2008-03-27 10:25:00,2.17212,2.17212,2.16957,2.17132,49000000.0
2008-03-27 10:30:00,2.17117,2.17224,2.16996,2.17098,41000000.0
2008-03-27 10:35:00,2.17173,2.17207,2.17005,2.17183,41000000.0
2008-03-27 10:40:00,2.17164,2.17275,2.17122,2.17247,40000000.0
2008-03-27 10:45:00,2.17269,2.17362,2.17082,2.17252,46000000.0
2008-03-27 10:50:00,2.17304,2.17304,2.1714,2.17286,45000000.0
2008-03-27 10:55:00,2.17296,2.17365,2.17184,2.17359,42000000.0
2008-03-27 11:00:00,2.17419,2.17468,2.17306,2.17464,42000000.0
2008-03-27 11:05:00,2.17447,2.1764,2.17392,2.17479,39000000.0
2008-03-27 11:10:00,2.17483,2.17531,2.17373,2.17489,46000000.0
2008-03-27 11:15:00,2.1749,2.17588,2.17408,2.1757,46000000.0
2008-03-27 11:20:00,2.17542,2.17729,2.17412,2.1764,46000000.0
2008-03-27 11:25:00,2.17665,2.17759,2.17553,2.17736,51000000.0
2008-03-27 11:30:00,2.17742,2.17785,2.17534,2.17692,42000000.0
2008-03-27 11:35:00,2.17703,2.17875,2.1759,2.17799,45000000.0
2008-03-27 11:40:00,2.17827,2.17908,2.17699,2.1776,45000000.0
2008-03-27 11:45:00,2.17661,2.17834,2.17605,2.17789,41000000.0
2008-03-27 11:50:00,2.17776,2.17851,2.17678,2.17764,47000000.0
2008-03-27 11:55:00,2.17732,2.17981,2.17732,2.17981,38000000.0
2008-03-27 12:00:00,2.17988,2.18145,2.17904,2.18098,44000000.0
2008-03-27 12:05:00,2.18089,2.1823,2.17979,2.18223,48000000.0
2008-03-27 12:10:00,2.18249,2.1841,2.18116,2.18306,50000000.0
2008-03-27 12:15:00,2.18309,2.18491,2.18222,2.1831,49000000.0
2008-03-27 12:20:00,2.18345,2.18393,2.18201,2.18243,50000000.0
2008-03-27 12:25:00,2.18289,2.18302,2.181,2.18195,41000000.0
2008-03-27 12:30:00,2.18213,2.18213,2.1792,2.1814,44000000.0
2008-03-27 12:35:00,2.18151,2.1817,2.17931,2.18026,42000000.0
2008-03-27 12:40:00,2.18015,2.18094,2.17928,2.18058,42000000.0
2008-03-27 12:45:00,2.18109,2.18162,2.17918,2.18023,52000000.0
2008-03-27 12:50:00,2.18047,2.18047,2.17812,2.17982,220000000.0
2008-03-27 12:55:00,2.17965,2.18015,2.17798,2.1797,100000000.0
2008-03-27 13:00:00,2.1801,2.18067,2.17868,2.17962,145000000.0
2008-03-27 13:05:00,2.17961,2.18041,2.17884,2.17936,196000000.0
2008-03-27 13:10:00,2.18042,2.18113,2.17978,2.18057,177000000.0
2008-03-27 13:15:00,2.18063,2.18253,2.18005,2.18148,240000000.0
2008-03-27 13:20:00,2.18192,2.18192,2.17962,2.18104,174000000.0
2008-03-27 13:25:00,2.18091,2.1814,2.17958,2.18034,217000000.0
2008-03-27 13:30:00,2.18058,2.18058,2.17838,2.17895,234000000.0
2008-03-27 13:35:00,2.17879,2.17939,2.1775,2.17868,253000000.0
2008-03-27 13:40:00,2.17895,2.17895,2.17648,2.17796,190000000.0
2008-03-27 13:45:00,2.17815,2.17845,2.17697,2.17783,240000000.0
2008-03-27 13:50:00,2.17837,2.17863,2.17654,2.17742,237000000.0
2008-03-27 13:55:00,2.1774,2.1791,2.17644,2.17838,181000000.0
2008-03-27 14:00:00,2.17853,2.17904,2.1764,2.17709,169000000.0
2008-03-27 14:05:00,2.17739,2.17865,2.1768,2.17812,186000000.0
2008-03-27 14:10:00,2.17848,2.17848,2.17636,2.17731,155000000.0
2008-03-27 14:15:00,2.17722,2.17785,2.17604,2.17682,108000000.0
2008-03-27 14:20:00,2.17722,2.17773,2.17582,2.17729,130000000.0
2008-03-27 14:25:00,2.17749,2.17835,2.17672,2.17784,177000000.0
2008-03-27 14:30:00,2.17813,2.17813,2.17231,2.17434,162000000.0
2008-03-27 14:35:00,2.17421,2.17528,2.1723,2.17395,127000000.0
2008-03-27 14:40:00,2.17412,2.17509,2.17006,2.17166,174000000.0
2008-03-27 14:45:00,2.17158,2.17347,2.17005,2.17103,168000000.0
2008-03-27 14:50:00,2.1708,2.17321,2.16968,2.17263,135000000.0
2008-03-27 14:55:00,2.17216,2.17449,2.17151,2.17322,254000000.0
2008-03-27 15:00:00,2.17293,2.1752,2.17196,2.17504,141000000.0
2008-03-27 15:05:00,2.17552,2.17633,2.17437,2.17516,171000000.0
2008-03-27 15:10:00,2.17549,2.17804,2.17443,2.17703,156000000.0
2008-03-27 15:15:00,2.17756,2.17961,2.17559,2.17787,173000000.0
2008-03-27 15:20:00,2.17845,2.17853,2.17562,2.17671,193000000.0
2008-03-27 15:25:00,2.17697,2.1787,2.17624,2.17801,182000000.0
2008-03-27 15:30:00,2.17873,2.17912,2.17624,2.17701,249000000.0
2008-03-27 15:35:00,2.17675,2.17739,2.17572,2.17696,248000000.0
2008-03-27 15:40:00,2.17741,2.17764,2.17572,2.1772,235000000.0
2008-03-27 15:45:00,2.17723,2.17801,2.17474,2.17601,343000000.0
2008-03-27 15:50:00,2.17606,2.17654,2.17406,2.17565,347000000.0
2008-03-27 15:55:00,2.17549,2.17642,2.17421,2.17611,228000000.0
2008-03-27 16:00:00,2.17624,2.17685,2.17356,2.17547,206000000.0
2008-03-27 16:05:00,2.17576,2.17581,2.17193,2.17367,195000000.0
2008-03-27 16:10:00,2.1742,2.17438,2.17266,2.17335,92000000.0
2008-03-27 16:15:00,2.17346,2.17487,2.17243,2.17389,141000000.0
2008-03-27 16:20:00,2.17431,2.1753,2.17282,2.17461,222000000.0
2008-03-27 16:25:00,2.17485,2.177,2.17382,2.177,267000000.0
2008-03-27 16:30:00,2.17733,2.17873,2.17615,2.17719,200000000.0
2008-03-27 16:35:00,2.17688,2.17841,2.17516,2.17635,48000000.0
2008-03-27 16:40:00,2.17682,2.17693,2.17562,2.17623,265000000.0
2008-03-27 16:45:00,2.17605,2.17624,2.17421,2.17534,304000000.0
2008-03-27 16:50:00,2.17542,2.17601,2.17397,2.17564,287000000.0
2008-03-27 16:55:00,2.17525,2.17635,2.17457,2.17553,211000000.0
2008-03-27 17:00:00,2.17577,2.17646,2.17371,2.17611,226000000.0
2008-03-27 17:05:00,2.17591,2.17712,2.17502,2.17712,203000000.0
2008-03-27 17:10:00,2.17713,2.17748,2.1753,2.17691,248000000.0
2008-03-27 17:15:00,2.17748,2.17834,2.17514,2.17671,238000000.0
2008-03-27 17:20:00,2.177,2.17727,2.17524,2.17727,279000000.0
2008-03-27 17:25:00,2.1777,2.17793,2.17501,2.17571,271000000.0
2008-03-27 17:30:00,2.17633,2.17653,2.17488,2.17588,287000000.0
2008-03-27 17:35:00,2.17633,2.1764,2.17462,2.17526,253000000.0
2008-03-27 17:40:00,2.1755,2.17675,2.17413,2.17659,232000000.0
2008-03-27 17:45:00,2.17666,2.17671,2.17467,2.17653,136000000.0
2008-03-27 17:50:00,2.1767,2.17821,2.17667,2.17728,321000000.0
2008-03-27 17:55:00,2.17762,2.17834,2.17637,2.17776,350000000.0
2008-03-27 18:00:00,2.17763,2.17822,2.1761,2.17722,329000000.0
2008-03-27 18:05:00,2.17735,2.17737,2.17479,2.1767,298000000.0
2008-03-27 18:10:00,2.17678,2.17799,2.17592,2.17749,125000000.0
2008-03-27 18:15:00,2.17788,2.17861,2.17648,2.17699,200000000.0
2008-03-27 18:20:00,2.17747,2.17777,2.17547,2.17757,227000000.0
2008-03-27 18:25:00,2.17769,2.17769,2.17491,2.17534,244000000.0
2008-03-27 18:30:00,2.17564,2.17607,2.17406,2.17567,278000000.0
2008-03-27 18:35:00,2.17523,2.17635,2.17479,2.17577,210000000.0
2008-03-27 18:40:00,2.17621,2.17638,2.17494,2.17603,263000000.0
2008-03-27 18:45:00,2.17595,2.17686,2.17491,2.17588,192000000.0
2008-03-27 18:50:00,2.17643,2.17671,2.17512,2.17642,188000000.0
2008-03-27 18:55:00,2.17654,2.17686,2.17498,2.17629,131000000.0
2008-03-27 19:00:00,2.17686,2.17686,2.17473,2.17612,271000000.0
2008-03-27 19:05:00,2.17641,2.17641,2.17518,2.17591,299000000.0
2008-03-27 19:10:00,2.17562,2.17698,2.17536,2.17605,191000000.0
2008-03-27 19:15:00,2.17684,2.17767,2.176,2.17635,266000000.0
2008-03-27 19:20:00,2.17676,2.17676,2.17501,2.17548,166000000.0
2008-03-27 19:25:00,2.17537,2.1765,2.17537,2.17634,252000000.0
2008-03-27 19:30:00,2.17648,2.17679,2.17526,2.17596,113000000.0
2008-03-27 19:35:00,2.17608,2.17746,2.17582,2.17731,101000000.0
2008-03-27 19:40:00,2.17674,2.17845,2.17661,2.17769,89000000.0
2008-03-27 19:45:00,2.17788,2.17892,2.17773,2.17815,178000000.0
2008-03-27 19:50:00,2.17823,2.17823,2.17741,2.17768,97000000.0
2008-03-27 19:55:00,2.17767,2.17867,2.17747,2.17779,172000000.0
2008-03-27 20:00:00,2.17776,2.17798,2.17689,2.17758,127000000.0
2008-03-27 20:05:00,2.17795,2.17847,2.17742,2.1781,130000000.0
2008-03-27 20:10:00,2.17803,2.17814,2.17712,2.17724,77000000.0
2008-03-27 20:15:00,2.17689,2.1775,2.17556,2.17593,91000000.0
2008-03-27 20:20:00,2.17644,2.17644,2.17521,2.17562,140000000.0
2008-03-27 20:25:00,2.17543,2.1757,2.17429,2.17445,194000000.0
2008-03-27 20:30:00,2.17487,2.17517,2.1741,2.17454,131000000.0
2008-03-27 20:35:00,2.17462,2.17462,2.17231,2.17239,89000000.0
2008-03-27 20:40:00,2.17283,2.17393,2.17221,2.17375,153000000.0
2008-03-27 20:45:00,2.17368,2.17451,2.17342,2.17389,96000000.0
2008-03-27 20:50:00,2.17393,2.17393,2.17195,2.17302,71000000.0
2008-03-27 20:55:00,2.173,2.17363,2.17246,2.17357,78000000.0
2008-03-27 21:00:00,2.17384,2.17457,2.17347,2.17372,70000000.0
2008-03-27 21:05:00,2.17323,2.17436,2.17289,2.17345,87000000.0
2008-03-27 21:10:00,2.17372,2.17375,2.17127,2.17207,82000000.0
2008-03-27 21:15:00,2.17222,2.17267,2.17183,2.1721,73000000.0
2008-03-27 21:20:00,2.17216,2.17218,2.17124,2.17133,96000000.0
2008-03-27 21:25:00,2.17166,2.17216,2.17123,2.17132,98000000.0
2008-03-27 21:30:00,2.17157,2.17219,2.17111,2.17126,44000000.0
2008-03-27 21:35:00,2.17197,2.17219,2.1707,2.17219,50000000.0
2008-03-27 21:40:00,2.17183,2.17338,2.17163,2.17338,46000000.0
2008-03-27 21:45:00,2.17288,2.17408,2.17288,2.17402,36000000.0
2008-03-27 21:50:00,2.17373,2.17492,2.17263,2.17395,72000000.0
2008-03-27 21:55:00,2.17384,2.17416,2.17285,2.17342,59000000.0
2008-03-27 22:00:00,2.17335,2.17335,2.17211,2.17232,58000000.0
2008-03-27 22:05:00,2.17282,2.17335,2.17218,2.17218,84000000.0
2008-03-27 22:10:00,2.17285,2.17362,2.1719,2.17288,57000000.0
2008-03-27 22:15:00,2.17285,2.17306,2.17199,2.17247,54000000.0
2008-03-27 22:20:00,2.17271,2.17412,2.17234,2.17389,47000000.0
2008-03-27 22:25:00,2.17381,2.17417,2.17334,2.17395,78000000.0
2008-03-27 22:30:00,2.17404,2.17404,2.17302,2.17333,63000000.0
2008-03-27 22:35:00,2.1732,2.17465,2.1729,2.17413,56000000.0
2008-03-27 22:40:00,2.17419,2.17566,2.17419,2.17454,48000000.0
2008-03-27 22:45:00,2.17493,2.17512,2.17405,2.17468,68000000.0
2008-03-27 22:50:00,2.17508,2.17549,2.17469,2.17537,93000000.0
2008-03-27 22:55:00,2.17561,2.17561,2.17488,2.17553,60000000.0
2008-03-27 23:00:00,2.17544,2.17544,2.17468,2.17486,65000000.0
2008-03-27 23:05:00,2.17467,2.17684,2.17467,2.17618,39000000.0
2008-03-27 23:10:00,2.17709,2.17709,2.17569,2.17606,49000000.0
2008-03-27 23:15:00,2.17586,2.17627,2.17524,2.17558,45000000.0
2008-03-27 23:20:00,2.17601,2.17635,2.17512,2.17593,46000000.0
2008-03-27 23:25:00,2.17589,2.17638,2.17568,2.17633,44000000.0
2008-03-27 23:30:00,2.17682,2.17682,2.17605,2.17618,42000000.0
2008-03-27 23:35:00,2.17644,2.17708,2.17591,2.17607,39000000.0
2008-03-27 23:40:00,2.17641,2.1765,2.17572,2.17635,41000000.0
2008-03-27 23:45:00,2.17562,2.17666,2.1756,2.1756,30000000.0
2008-03-27 23:50:00,2.17581,2.17607,2.17507,2.17524,40000000.0
2008-03-27 23:55:00,2.17519,2.17554,2.17484,2.17531,34000000.0
2008-03-28 00:00:00,2.17591,2.17651,2.17554,2.1761,39000000.0
2008-03-28 00:05:00,2.1765,2.17734,2.17625,2.17639,39000000.0
2008-03-28 00:10:00,2.17674,2.17708,2.17581,2.17588,43000000.0
2008-03-28 00:15:00,2.17555,2.17697,2.17555,2.17602,34000000.0
2008-03-28 00:20:00,2.17627,2.17645,2.17546,2.17625,32000000.0
2008-03-28 00:25:00,2.17596,2.17713,2.17593,2.17654,27000000.0
2008-03-28 00:30:00,2.17665,2.17842,2.17657,2.17809,39000000.0
2008-03-28 00:35:00,2.17809,2.17985,2.1778,2.17953,46000000.0
2008-03-28 00:40:00,2.18017,2.18037,2.1786,2.17933,38000000.0
2008-03-28 00:45:00,2.17958,2.17974,2.17551,2.17949,48000000.0
2008-03-28 00:50:00,2.18005,2.18018,2.17934,2.17945,41000000.0
2008-03-28 00:55:00,2.17999,2.18051,2.17947,2.17973,42000000.0
2008-03-28 01:00:00,2.17997,2.18032,2.17952,2.17962,41000000.0
2008-03-28 01:05:00,2.17948,2.1797,2.17573,2.1791,37000000.0
2008-03-28 01:10:00,2.17928,2.17964,2.17848,2.17925,39000000.0
2008-03-28 01:15:00,2.17897,2.17967,2.17845,2.17912,39000000.0
2008-03-28 01:20:00,2.17969,2.17969,2.17845,2.1793,24000000.0
2008-03-28 01:25:00,2.17827,2.18006,2.17827,2.17985,32000000.0
2008-03-28 01:30:00,2.1799,2.18013,2.17869,2.17915,38000000.0
2008-03-28 01:35:00,2.17945,2.1801,2.17907,2.17969,55000000.0
2008-03-28 01:40:00,2.18024,2.18024,2.17943,2.17978,51000000.0
2008-03-28 01:45:00,2.17947,2.1805,2.17947,2.18,58000000.0
2008-03-28 01:50:00,2.18037,2.18071,2.17936,2.18028,40000000.0
2008-03-28 01:55:00,2.18014,2.18188,2.18014,2.18087,34000000.0
2008-03-28 02:00:00,2.18049,2.18082,2.17958,2.1803,42000000.0
2008-03-28 02:05:00,2.18017,2.18053,2.17906,2.17925,43000000.0
2008-03-28 02:10:00,2.1797,2.18043,2.17948,2.17994,45000000.0
2008-03-28 02:15:00,2.17957,2.1804,2.17894,2.17907,38000000.0
2008-03-28 02:20:00,2.17952,2.17954,2.17834,2.17883,49000000.0
2008-03-28 02:25:00,2.17893,2.17974,2.17874,2.17974,44000000.0
2008-03-28 02:30:00,2.17965,2.17993,2.17888,2.17954,42000000.0
2008-03-28 02:35:00,2.17924,2.17942,2.17838,2.17906,42000000.0
2008-03-28 02:40:00,2.17913,2.17949,2.17774,2.17841,42000000.0
2008-03-28 02:45:00,2.17819,2.17827,2.17683,2.17704,40000000.0
2008-03-28 02:50:00,2.17751,2.17786,2.17641,2.17677,40000000.0
2008-03-28 02:55:00,2.17727,2.1782,2.17637,2.17698,46000000.0
2008-03-28 03:00:00,2.17714,2.17751,2.17572,2.17707,44000000.0
2008-03-28 03:05:00,2.17667,2.17719,2.17546,2.17559,41000000.0
2008-03-28 03:10:00,2.17614,2.17665,2.1757,2.17616,32000000.0
2008-03-28 03:15:00,2.17612,2.17761,2.17532,2.17714,35000000.0
2008-03-28 03:20:00,2.17748,2.17839,2.17715,2.17826,44000000.0
2008-03-28 03:25:00,2.17813,2.17886,2.17788,2.17874,41000000.0
2008-03-28 03:30:00,2.17899,2.18034,2.17848,2.17988,41000000.0
2008-03-28 03:35:00,2.18059,2.18059,2.17931,2.18005,39000000.0
2008-03-28 03:40:00,2.18039,2.18159,2.17993,2.18054,35000000.0
2008-03-28 03:45:00,2.18067,2.18071,2.17563,2.18011,35000000.0
2008-03-28 03:50:00,2.18046,2.18046,2.17862,2.17975,40000000.0
2008-03-28 03:55:00,2.17984,2.18074,2.17945,2.18074,47000000.0
2008-03-28 04:00:00,2.18095,2.18132,2.18038,2.18038,38000000.0
2008-03-28 04:05:00,2.18063,2.18063,2.17989,2.18028,35000000.0
2008-03-28 04:10:00,2.18089,2.18176,2.18038,2.18065,44000000.0
2008-03-28 04:15:00,2.18125,2.18152,2.17993,2.18096,42000000.0
2008-03-28 04:20:00,2.18126,2.18126,2.17954,2.18071,37000000.0
2008-03-28 04:25:00,2.1805,2.18139,2.1805,2.1806,40000000.0
2008-03-28 04:30:00,2.18108,2.18163,2.18035,2.18115,43000000.0
2008-03-28 04:35:00,2.18114,2.18176,2.18055,2.18138,46000000.0
2008-03-28 04:40:00,2.18133,2.18168,2.1805,2.1813,38000000.0
2008-03-28 04:45:00,2.1806,2.18167,2.17978,2.18128,44000000.0
2008-03-28 04:50:00,2.18136,2.1819,2.18066,2.18159,45000000.0
2008-03-28 04:55:00,2.18134,2.18163,2.1796,2.1796,36000000.0
2008-03-28 05:00:00,2.18064,2.18072,2.17981,2.18048,40000000.0
2008-03-28 05:05:00,2.18005,2.18009,2.17854,2.17905,46000000.0
2008-03-28 05:10:00,2.17904,2.17971,2.1787,2.17957,45000000.0
2008-03-28 05:15:00,2.17924,2.17997,2.17855,2.17922,46000000.0
2008-03-28 05:20:00,2.17931,2.1801,2.17882,2.17999,42000000.0
2008-03-28 05:25:00,2.17956,2.17999,2.17904,2.17965,38000000.0
2008-03-28 05:30:00,2.17997,2.18081,2.17901,2.18076,42000000.0
2008-03-28 05:35:00,2.18009,2.18075,2.17962,2.18034,45000000.0
2008-03-28 05:40:00,2.18051,2.1807,2.1797,2.18032,44000000.0
2008-03-28 05:45:00,2.18042,2.1808,2.18002,2.18048,42000000.0
2008-03-28 05:50:00,2.18091,2.18091,2.17988,2.18038,38000000.0
2008-03-28 05:55:00,2.18058,2.18082,2.17741,2.17982,37000000.0
2008-03-28 06:00:00,2.1804,2.1809,2.18006,2.18006,32000000.0
2008-03-28 06:05:00,2.18017,2.18045,2.17992,2.18035,31000000.0
2008-03-28 06:10:00,2.18013,2.1808,2.17989,2.18049,34000000.0
2008-03-28 06:15:00,2.18046,2.1805,2.17914,2.17956,33000000.0
2008-03-28 06:20:00,2.17979,2.17984,2.17903,2.17974,35000000.0
2008-03-28 06:25:00,2.17939,2.18004,2.17914,2.17914,38000000.0
2008-03-28 06:30:00,2.17975,2.17975,2.17893,2.1795,43000000.0
2008-03-28 06:35:00,2.17954,2.18022,2.17927,2.17988,43000000.0
2008-03-28 06:40:00,2.18009,2.18009,2.17871,2.17972,43000000.0
2008-03-28 06:45:00,2.17925,2.17979,2.17795,2.17835,38000000.0
2008-03-28 06:50:00,2.17912,2.17912,2.17752,2.17797,46000000.0
2008-03-28 06:55:00,2.17786,2.17832,2.17747,2.17812,50000000.0
2008-03-28 07:00:00,2.17837,2.17862,2.17778,2.17835,45000000.0
2008-03-28 07:05:00,2.17792,2.17938,2.17792,2.17879,42000000.0
2008-03-28 07:10:00,2.17924,2.17924,2.17794,2.17829,43000000.0
2008-03-28 07:15:00,2.17773,2.17859,2.17717,2.17796,37000000.0
2008-03-28 07:20:00,2.17743,2.17827,2.17743,2.17752,42000000.0
2008-03-28 07:25:00,2.17803,2.17875,2.17711,2.17796,40000000.0
2008-03-28 07:30:00,2.17846,2.17914,2.17763,2.17859,50000000.0
2008-03-28 07:35:00,2.17866,2.18013,2.17809,2.17949,44000000.0
2008-03-28 07:40:00,2.17982,2.17982,2.17777,2.17905,47000000.0
2008-03-28 07:45:00,2.17922,2.17975,2.17895,2.17975,38000000.0
2008-03-28 07:50:00,2.17966,2.1801,2.17871,2.17915,44000000.0
2008-03-28 07:55:00,2.17914,2.18057,2.1787,2.1798,47000000.0
2008-03-28 08:00:00,2.1806,2.1806,2.17843,2.17983,45000000.0
2008-03-28 08:05:00,2.17979,2.18019,2.17863,2.17863,39000000.0
2008-03-28 08:10:00,2.17889,2.17942,2.17837,2.17874,39000000.0
2008-03-28 08:15:00,2.17808,2.17893,2.17808,2.1787,41000000.0
2008-03-28 08:20:00,2.17921,2.17925,2.17795,2.17878,43000000.0
2008-03-28 08:25:00,2.17808,2.17947,2.17808,2.1782,42000000.0
2008-03-28 08:30:00,2.17806,2.17965,2.17806,2.17914,41000000.0
2008-03-28 08:35:00,2.17857,2.17923,2.17759,2.17806,42000000.0
2008-03-28 08:40:00,2.17847,2.17932,2.17728,2.17892,42000000.0
2008-03-28 08:45:00,2.17875,2.17967,2.17717,2.17905,48000000.0
2008-03-28 08:50:00,2.17917,2.17979,2.17578,2.17715,44000000.0
2008-03-28 08:55:00,2.17669,2.17764,2.175,2.17685,39000000.0
2008-03-28 09:00:00,2.17671,2.17901,2.1751,2.17875,40000000.0
2008-03-28 09:05:00,2.17797,2.17867,2.17667,2.1781,44000000.0
2008-03-28 09:10:00,2.17837,2.17988,2.17758,2.17986,39000000.0
2008-03-28 09:15:00,2.17939,2.18016,2.1784,2.1793,42000000.0
2008-03-28 09:20:00,2.17988,2.17988,2.17679,2.17827,45000000.0
2008-03-28 09:25:00,2.17819,2.17895,2.17662,2.17744,48000000.0
2008-03-28 09:30:00,2.17745,2.1778,2.17537,2.17612,48000000.0
2008-03-28 09:35:00,2.17733,2.17733,2.17519,2.17617,42000000.0
2008-03-28 09:40:00,2.17728,2.17757,2.17584,2.176,45000000.0
2008-03-28 09:45:00,2.17629,2.17663,2.17414,2.17599,46000000.0
2008-03-28 09:50:00,2.17605,2.17685,2.175,2.17594,48000000.0
2008-03-28 09:55:00,2.17586,2.17901,2.17539,2.17739,39000000.0
2008-03-28 10:00:00,2.17775,2.17869,2.17675,2.17728,44000000.0
2008-03-28 10:05:00,2.17705,2.17713,2.1758,2.17595,42000000.0
2008-03-28 10:10:00,2.17674,2.17686,2.17402,2.17458,43000000.0
2008-03-28 10:15:00,2.17522,2.17549,2.17246,2.17418,49000000.0
2008-03-28 10:20:00,2.17475,2.175,2.17254,2.17473,40000000.0
2008-03-28 10:25:00,2.17481,2.17708,2.17455,2.17625,49000000.0
2008-03-28 10:30:00,2.17686,2.17694,2.17505,2.17605,41000000.0
2008-03-28 10:35:00,2.17643,2.17788,2.17536,2.17706,41000000.0
2008-03-28 10:40:00,2.17732,2.17807,2.17611,2.17676,40000000.0
2008-03-28 10:45:00,2.17714,2.17763,2.1761,2.17712,46000000.0
2008-03-28 10:50:00,2.17744,2.17828,2.17484,2.1764,45000000.0
2008-03-28 10:55:00,2.1766,2.1766,2.17271,2.17395,42000000.0
2008-03-28 11:00:00,2.17474,2.17498,2.17271,2.17432,42000000.0
2008-03-28 11:05:00,2.17396,2.17572,2.17331,2.17478,39000000.0
2008-03-28 11:10:00,2.17484,2.1751,2.17328,2.17486,46000000.0
2008-03-28 11:15:00,2.17492,2.17575,2.17385,2.1748,46000000.0
2008-03-28 11:20:00,2.17453,2.17457,2.17161,2.17335,46000000.0
2008-03-28 11:25:00,2.17293,2.17465,2.1719,2.1745,51000000.0
2008-03-28 11:30:00,2.17429,2.17599,2.17335,2.1746,42000000.0
2008-03-28 11:35:00,2.1746,2.17592,2.17319,2.17433,45000000.0
2008-03-28 11:40:00,2.17493,2.17743,2.17413,2.17591,45000000.0
2008-03-28 11:45:00,2.17573,2.17621,2.17489,2.17527,41000000.0
2008-03-28 11:50:00,2.17618,2.17643,2.17393,2.17503,47000000.0
2008-03-28 11:55:00,2.1745,2.17732,2.17376,2.17664,38000000.0
2008-03-28 12:00:00,2.17703,2.17995,2.17661,2.1787,44000000.0
2008-03-28 12:05:00,2.17901,2.17904,2.17687,2.17829,48000000.0
2008-03-28 12:10:00,2.17841,2.17902,2.17632,2.17852,50000000.0
2008-03-28 12:15:00,2.17871,2.17894,2.17532,2.17686,49000000.0
2008-03-28 12:20:00,2.17658,2.1772,2.17501,2.17699,50000000.0
2008-03-28 12:25:00,2.17719,2.17773,2.17551,2.17733,41000000.0
2008-03-28 12:30:00,2.17744,2.17829,2.17644,2.17701,44000000.0
2008-03-28 12:35:00,2.17707,2.17954,2.17684,2.17867,42000000.0
2008-03-28 12:40:00,2.17869,2.17968,2.17825,2.17966,42000000.0
2008-03-28 12:45:00,2.17868,2.17998,2.17755,2.17947,52000000.0
2008-03-28 12:50:00,2.1799,2.18153,2.17885,2.1808,220000000.0
2008-03-28 12:55:00,2.18125,2.18185,2.17715,2.17849,100000000.0
2008-03-28 13:00:00,2.17922,2.17951,2.17746,2.17851,145000000.0
2008-03-28 13:05:00,2.17873,2.18007,2.17809,2.17977,196000000.0
2008-03-28 13:10:00,2.18012,2.18044,2.17794,2.17892,177000000.0
2008-03-28 13:15:00,2.17885,2.18253,2.1784,2.18157,240000000.0
2008-03-28 13:20:00,2.1819,2.18304,2.17937,2.18244,174000000.0
2008-03-28 13:25:00,2.18263,2.18303,2.17976,2.18149,217000000.0
2008-03-28 13:30:00,2.18168,2.18205,2.18049,2.1819,234000000.0
2008-03-28 13:35:00,2.18189,2.18244,2.18085,2.18112,253000000.0
2008-03-28 13:40:00,2.182,2.18203,2.17901,2.17924,190000000.0
2008-03-28 13:45:00,2.17951,2.18059,2.17842,2.18008,240000000.0
2008-03-28 13:50:00,2.18071,2.18134,2.17935,2.18084,237000000.0
2008-03-28 13:55:00,2.18101,2.18127,2.17973,2.18054,181000000.0
2008-03-28 14:00:00,2.18072,2.18088,2.17929,2.1799,169000000.0
2008-03-28 14:05:00,2.17977,2.18037,2.17829,2.17963,186000000.0
2008-03-28 14:10:00,2.17987,2.18055,2.17877,2.18019,155000000.0
2008-03-28 14:15:00,2.18001,2.18053,2.1785,2.17928,108000000.0
2008-03-28 14:20:00,2.17922,2.17927,2.17659,2.17795,130000000.0
2008-03-28 14:25:00,2.17905,2.17942,2.17787,2.17911,177000000.0
2008-03-28 14:30:00,2.17912,2.17912,2.17511,2.17813,162000000.0
2008-03-28 14:35:00,2.17789,2.17911,2.1771,2.17882,127000000.0
2008-03-28 14:40:00,2.17908,2.18069,2.17797,2.17993,174000000.0
2008-03-28 14:45:00,2.17939,2.18011,2.17825,2.17923,168000000.0
2008-03-28 14:50:00,2.1797,2.18055,2.17822,2.18055,135000000.0
2008-03-28 14:55:00,2.179,2.18099,2.179,2.18072,254000000.0
2008-03-28 15:00:00,2.18018,2.1807,2.17722,2.17879,141000000.0
2008-03-28 15:05:00,2.17885,2.17943,2.17715,2.17813,171000000.0
2008-03-28 15:10:00,2.17851,2.1786,2.17617,2.17787,156000000.0
2008-03-28 15:15:00,2.17747,2.17773,2.17523,2.17569,173000000.0
2008-03-28 15:20:00,2.17607,2.17679,2.17448,2.17663,193000000.0
2008-03-28 15:25:00,2.17619,2.17631,2.1736,2.17525,182000000.0
2008-03-28 15:30:00,2.17568,2.17617,2.17451,2.17586,249000000.0
2008-03-28 15:35:00,2.17578,2.17745,2.1746,2.17745,248000000.0
2008-03-28 15:40:00,2.17665,2.17685,2.17409,2.1752,235000000.0
2008-03-28 15:45:00,2.17505,2.17552,2.17276,2.17506,343000000.0
2008-03-28 15:50:00,2.17552,2.17726,2.17456,2.17677,347000000.0
2008-03-28 15:55:00,2.177,2.17793,2.17615,2.17748,228000000.0
2008-03-28 16:00:00,2.1779,2.1779,2.1741,2.17553,206000000.0
2008-03-28 16:05:00,2.17598,2.17621,2.1738,2.17568,195000000.0
2008-03-28 16:10:00,2.17579,2.17639,2.17438,2.17612,92000000.0
2008-03-28 16:15:00,2.17612,2.1783,2.17533,2.17816,141000000.0
2008-03-28 16:20:00,2.17776,2.17824,2.17621,2.17766,222000000.0
2008-03-28 16:25:00,2.17766,2.17766,2.17439,2.17606,267000000.0
2008-03-28 16:30:00,2.17622,2.17731,2.17528,2.17681,200000000.0
2008-03-28 16:35:00,2.17698,2.17718,2.17542,2.17701,48000000.0
2008-03-28 16:40:00,2.17706,2.17813,2.17503,2.17726,265000000.0
2008-03-28 16:45:00,2.17742,2.17742,2.17466,2.17595,304000000.0
2008-03-28 16:50:00,2.17623,2.17673,2.17488,2.1765,287000000.0
2008-03-28 16:55:00,2.17688,2.17796,2.17544,2.17783,211000000.0
2008-03-28 17:00:00,2.17776,2.17782,2.17556,2.17627,226000000.0
2008-03-28 17:05:00,2.17608,2.17774,2.17549,2.17736,203000000.0
2008-03-28 17:10:00,2.17789,2.17916,2.17625,2.17743,248000000.0
2008-03-28 17:15:00,2.17697,2.17765,2.17575,2.17696,238000000.0
2008-03-28 17:20:00,2.17687,2.17821,2.1767,2.17764,279000000.0
2008-03-28 17:25:00,2.17775,2.17806,2.17405,2.17563,271000000.0
2008-03-28 17:30:00,2.17617,2.17666,2.1749,2.17616,287000000.0
2008-03-28 17:35:00,2.17611,2.1774,2.17535,2.17714,253000000.0
2008-03-28 17:40:00,2.17735,2.17748,2.17558,2.17574,232000000.0
2008-03-28 17:45:00,2.1755,2.17663,2.17459,2.17653,136000000.0
2008-03-28 17:50:00,2.17652,2.17724,2.17568,2.1768,321000000.0
2008-03-28 17:55:00,2.17642,2.17721,2.17322,2.17523,350000000.0
2008-03-28 18:00:00,2.175,2.17561,2.17315,2.17431,329000000.0
2008-03-28 18:05:00,2.17371,2.17526,2.17219,2.17458,298000000.0
2008-03-28 18:10:00,2.17474,2.17583,2.17394,2.17523,125000000.0
2008-03-28 18:15:00,2.17535,2.1756,2.17266,2.17504,200000000.0
2008-03-28 18:20:00,2.17501,2.17552,2.17272,2.17532,227000000.0
2008-03-28 18:25:00,2.17457,2.17558,2.17284,2.17432,244000000.0
2008-03-28 18:30:00,2.17482,2.17518,2.17328,2.17486,278000000.0
2008-03-28 18:35:00,2.17508,2.17542,2.1741,2.17458,210000000.0
2008-03-28 18:40:00,2.17474,2.17507,2.17338,2.17468,263000000.0
2008-03-28 18:45:00,2.17469,2.17638,2.17346,2.17627,192000000.0
2008-03-28 18:50:00,2.17674,2.17674,2.17355,2.17502,188000000.0
2008-03-28 18:55:00,2.17495,2.17529,2.17386,2.17481,131000000.0
2008-03-28 19:00:00,2.17463,2.17566,2.17345,2.17529,271000000.0
2008-03-28 19:05:00,2.17521,2.1762,2.17489,2.17517,299000000.0
2008-03-28 19:10:00,2.17473,2.17566,2.17451,2.1748,191000000.0
2008-03-28 19:15:00,2.17523,2.17629,2.17476,2.17571,266000000.0
2008-03-28 19:20:00,2.17627,2.17641,2.17518,2.17606,166000000.0
2008-03-28 19:25:00,2.17574,2.17639,2.17542,2.17597,252000000.0
2008-03-28 19:30:00,2.17624,2.17694,2.17521,2.17618,113000000.0
2008-03-28 19:35:00,2.176,2.17639,2.17482,2.17501,101000000.0
2008-03-28 19:40:00,2.17453,2.17553,2.17413,2.17496,89000000.0
2008-03-28 19:45:00,2.17566,2.17753,2.17548,2.17685,178000000.0
2008-03-28 19:50:00,2.17693,2.17705,2.17592,2.17684,97000000.0
2008-03-28 19:55:00,2.1771,2.17771,2.17662,2.17699,172000000.0
2008-03-28 20:00:00,2.17686,2.17695,2.17565,2.17598,127000000.0
2008-03-28 20:05:00,2.1759,2.17679,2.17578,2.17591,130000000.0
2008-03-28 20:10:00,2.17592,2.17658,2.17561,2.17585,77000000.0
2008-03-28 20:15:00,2.17587,2.17659,2.17547,2.17627,91000000.0
2008-03-28 20:20:00,2.17652,2.17735,2.17551,2.17689,140000000.0
2008-03-28 20:25:00,2.17715,2.17804,2.17681,2.17777,194000000.0
2008-03-28 20:30:00,2.17799,2.17799,2.17652,2.17674,131000000.0
2008-03-28 20:35:00,2.17683,2.1777,2.17683,2.17756,89000000.0
2008-03-28 20:40:00,2.17788,2.17788,2.17689,2.1769,153000000.0
2008-03-28 20:45:00,2.17669,2.17743,2.17632,2.17649,96000000.0
2008-03-28 20:50:00,2.17654,2.17655,2.1752,2.1752,71000000.0
2008-03-28 20:55:00,2.17546,2.17576,2.17514,2.17551,78000000.0
2008-03-28 21:00:00,2.17621,2.17748,2.17572,2.17748,70000000.0
2008-03-28 21:05:00,2.17732,2.17796,2.17686,2.17741,87000000.0
2008-03-28 21:10:00,2.17744,2.17813,2.17734,2.17784,82000000.0
2008-03-28 21:15:00,2.17833,2.18033,2.1783,2.17948,73000000.0
2008-03-28 21:20:00,2.17991,2.18052,2.17885,2.18002,96000000.0
2008-03-28 21:25:00,2.18043,2.18087,2.17871,2.17895,98000000.0
2008-03-28 21:30:00,2.17947,2.18029,2.17902,2.1795,44000000.0
2008-03-28 21:35:00,2.18024,2.18024,2.17928,2.17982,50000000.0
2008-03-28 21:40:00,2.17956,2.18046,2.17924,2.18036,46000000.0
2008-03-28 21:45:00,2.18014,2.18109,2.17984,2.18079,36000000.0
2008-03-28 21:50:00,2.18063,2.18111,2.18011,2.18067,72000000.0
2008-03-28 21:55:00,2.18058,2.18167,2.18039,2.18113,59000000.0
2008-03-28 22:00:00,2.18083,2.18108,2.1792,2.17969,58000000.0
2008-03-28 22:05:00,2.17993,2.18079,2.17979,2.18015,80000000.0
2008-03-28 22:10:00,2.18112,2.18112,2.18,2.1806,62000000.0
2008-03-28 22:15:00,2.18044,2.18145,2.18044,2.18097,54000000.0
2008-03-28 22:20:00,2.18113,2.18113,2.17977,2.17977,40000000.0
2008-03-28 22:25:00,2.17956,2.1798,2.17884,2.17939,73000000.0
2008-03-28 22:30:00,2.17967,2.18012,2.17915,2.17976,55000000.0
2008-03-28 22:35:00,2.17926,2.18009,2.17895,2.17999,46000000.0
2008-03-28 22:40:00,2.17982,2.18,2.17921,2.17927,48000000.0
2008-03-28 22:45:00,2.17967,2.17992,2.17929,2.17953,50000000.0
2008-03-28 22:50:00,2.17967,2.18109,2.17901,2.18109,93000000.0
2008-03-28 22:55:00,2.18071,2.1808,2.17876,2.17984,85000000.0
2008-03-30 23:00:00,2.18148,2.18161,2.181,2.18128,65000000.0
2008-03-30 23:05:00,2.18139,2.1823,2.18111,2.18159,39000000.0
2008-03-30 23:10:00,2.18247,2.18303,2.18174,2.18267,49000000.0
2008-03-30 23:15:00,2.18258,2.18305,2.18224,2.18247,45000000.0
2008-03-30 23:20:00,2.18308,2.18308,2.18208,2.18261,46000000.0
2008-03-30 23:25:00,2.18263,2.18302,2.18222,2.18283,30000000.0
2008-03-30 23:30:00,2.18322,2.18352,2.18261,2.18292,26000000.0
2008-03-30 23:35:00,2.18323,2.18338,2.18244,2.1826,31000000.0
2008-03-30 23:40:00,2.18298,2.18334,2.18229,2.18313,38000000.0
2008-03-30 23:45:00,2.18276,2.18361,2.1761,2.18276,39000000.0
2008-03-30 23:50:00,2.18291,2.18339,2.18206,2.18252,40000000.0
2008-03-30 23:55:00,2.18221,2.18322,2.18184,2.18185,43000000.0
2008-03-31 00:00:00,2.18239,2.18239,2.18076,2.18102,39000000.0
2008-03-31 00:05:00,2.1812,2.18203,2.17553,2.18167,39000000.0
2008-03-31 00:10:00,2.18199,2.18199,2.18103,2.18137,47000000.0
2008-03-31 00:15:00,2.18155,2.1817,2.18085,2.18091,27000000.0
2008-03-31 00:20:00,2.18093,2.18093,2.17906,2.17968,42000000.0
2008-03-31 00:25:00,2.17972,2.18067,2.17968,2.18043,32000000.0
2008-03-31 00:30:00,2.18045,2.18116,2.18012,2.18104,39000000.0
2008-03-31 00:35:00,2.18126,2.18137,2.17979,2.17979,46000000.0
2008-03-31 00:40:00,2.18006,2.18037,2.17959,2.18001,38000000.0
2008-03-31 00:45:00,2.17993,2.18044,2.17908,2.17947,48000000.0
2008-03-31 00:50:00,2.17971,2.18048,2.1787,2.17908,38000000.0
2008-03-31 00:55:00,2.17968,2.18034,2.1792,2.17989,42000000.0
2008-03-31 01:00:00,2.18004,2.18006,2.17869,2.17913,41000000.0
2008-03-31 01:05:00,2.17915,2.18059,2.17861,2.17986,37000000.0
2008-03-31 01:10:00,2.18007,2.18011,2.17898,2.17974,38000000.0
2008-03-31 01:15:00,2.17968,2.18001,2.17879,2.17951,33000000.0
2008-03-31 01:20:00,2.18038,2.18061,2.17944,2.18025,34000000.0
2008-03-31 01:25:00,2.17985,2.18072,2.17916,2.18059,39000000.0
2008-03-31 01:30:00,2.18066,2.18106,2.17986,2.17995,38000000.0
2008-03-31 01:35:00,2.17967,2.18056,2.17948,2.18017,55000000.0
2008-03-31 01:40:00,2.18061,2.18061,2.17965,2.17979,51000000.0
2008-03-31 01:45:00,2.17951,2.17994,2.17891,2.17956,58000000.0
2008-03-31 01:50:00,2.17959,2.18024,2.17925,2.17995,40000000.0
2008-03-31 01:55:00,2.1797,2.18007,2.17895,2.17938,34000000.0
2008-03-31 02:00:00,2.18002,2.18002,2.17887,2.17959,38000000.0
2008-03-31 02:05:00,2.17962,2.18003,2.17872,2.17958,43000000.0
2008-03-31 02:10:00,2.17997,2.18001,2.17886,2.17905,45000000.0
2008-03-31 02:15:00,2.17892,2.18007,2.17879,2.17929,40000000.0
2008-03-31 02:20:00,2.17975,2.17985,2.17855,2.1792,49000000.0
2008-03-31 02:25:00,2.17967,2.17999,2.17837,2.17898,44000000.0
2008-03-31 02:30:00,2.17881,2.17913,2.17807,2.17867,42000000.0
2008-03-31 02:35:00,2.17801,2.17833,2.17668,2.17751,40000000.0
2008-03-31 02:40:00,2.17776,2.17784,2.17707,2.17768,42000000.0
2008-03-31 02:45:00,2.1777,2.18003,2.17764,2.17907,40000000.0
2008-03-31 02:50:00,2.1795,2.18017,2.17911,2.17917,40000000.0
2008-03-31 02:55:00,2.17972,2.17977,2.17755,2.17817,46000000.0
2008-03-31 03:00:00,2.17847,2.17847,2.17659,2.17687,44000000.0
2008-03-31 03:05:00,2.17696,2.17744,2.17606,2.17656,45000000.0
2008-03-31 03:10:00,2.17663,2.17668,2.17546,2.17617,37000000.0
2008-03-31 03:15:00,2.17632,2.17717,2.17627,2.17695,36000000.0
2008-03-31 03:20:00,2.17621,2.17743,2.17612,2.17743,41000000.0
2008-03-31 03:25:00,2.17732,2.17737,2.17669,2.17717,41000000.0
2008-03-31 03:30:00,2.17744,2.17814,2.177,2.17799,42000000.0
2008-03-31 03:35:00,2.17817,2.17894,2.17766,2.17894,36000000.0
2008-03-31 03:40:00,2.17899,2.17919,2.17773,2.17809,34000000.0
2008-03-31 03:45:00,2.17799,2.17809,2.17703,2.17772,43000000.0
2008-03-31 03:50:00,2.17791,2.17841,2.17676,2.17834,40000000.0
2008-03-31 03:55:00,2.17847,2.17871,2.17788,2.17829,47000000.0
2008-03-31 04:00:00,2.17823,2.17824,2.17756,2.17803,42000000.0
2008-03-31 04:05:00,2.17796,2.17894,2.17774,2.17894,42000000.0
2008-03-31 04:10:00,2.17905,2.17908,2.17673,2.17745,42000000.0
2008-03-31 04:15:00,2.17814,2.17869,2.17738,2.17845,38000000.0
2008-03-31 04:20:00,2.17853,2.17853,2.17641,2.17689,38000000.0
2008-03-31 04:25:00,2.17616,2.17734,2.17616,2.1763,40000000.0
2008-03-31 04:30:00,2.17699,2.17805,2.17625,2.17625,42000000.0
2008-03-31 04:35:00,2.17686,2.1776,2.17665,2.17713,38000000.0
2008-03-31 04:40:00,2.17743,2.17768,2.17655,2.17765,38000000.0
2008-03-31 04:45:00,2.17702,2.17794,2.17644,2.17794,39000000.0
2008-03-31 04:50:00,2.17778,2.17807,2.17625,2.1778,40000000.0
2008-03-31 04:55:00,2.17778,2.17819,2.17737,2.17748,28000000.0
2008-03-31 05:00:00,2.17813,2.17961,2.17805,2.17891,42000000.0
2008-03-31 05:05:00,2.17836,2.17975,2.17821,2.17873,48000000.0
2008-03-31 05:10:00,2.17888,2.18035,2.17871,2.18013,45000000.0
2008-03-31 05:15:00,2.18002,2.18104,2.17983,2.18021,46000000.0
2008-03-31 05:20:00,2.18035,2.18138,2.17994,2.18049,44000000.0
2008-03-31 05:25:00,2.18066,2.18076,2.17903,2.17974,43000000.0
2008-03-31 05:30:00,2.17978,2.17978,2.17771,2.1788,42000000.0
2008-03-31 05:35:00,2.17888,2.17955,2.17861,2.17906,45000000.0
2008-03-31 05:40:00,2.17932,2.17994,2.17899,2.17919,34000000.0
2008-03-31 05:45:00,2.17955,2.18017,2.17839,2.1794,42000000.0
2008-03-31 05:50:00,2.17929,2.17946,2.17809,2.1787,38000000.0
2008-03-31 05:55:00,2.17941,2.17954,2.17826,2.17834,37000000.0
2008-03-31 06:00:00,2.17919,2.17953,2.1784,2.17872,41000000.0
2008-03-31 06:05:00,2.17862,2.17949,2.1784,2.17914,41000000.0
2008-03-31 06:10:00,2.17883,2.1797,2.17834,2.17957,41000000.0
2008-03-31 06:15:00,2.17966,2.18018,2.17824,2.17886,40000000.0
2008-03-31 06:20:00,2.17903,2.17935,2.17741,2.17793,36000000.0
2008-03-31 06:25:00,2.17824,2.17834,2.17707,2.17742,34000000.0
2008-03-31 06:30:00,2.17801,2.17886,2.17711,2.17724,39000000.0
2008-03-31 06:35:00,2.17752,2.17848,2.17695,2.17827,43000000.0
2008-03-31 06:40:00,2.17807,2.17859,2.17728,2.17784,43000000.0
2008-03-31 06:45:00,2.17854,2.17854,2.17743,2.17814,34000000.0
2008-03-31 06:50:00,2.1785,2.17856,2.17739,2.17804,46000000.0
2008-03-31 06:55:00,2.17795,2.17857,2.1773,2.17747,50000000.0
2008-03-31 07:00:00,2.17743,2.17781,2.1769,2.17711,45000000.0
2008-03-31 07:05:00,2.17714,2.17748,2.17641,2.17659,42000000.0
2008-03-31 07:10:00,2.17704,2.17763,2.17673,2.17712,43000000.0
2008-03-31 07:15:00,2.17665,2.17775,2.17665,2.17754,37000000.0
2008-03-31 07:20:00,2.17656,2.178,2.17656,2.17706,42000000.0
2008-03-31 07:25:00,2.17756,2.17802,2.17687,2.1776,40000000.0
2008-03-31 07:30:00,2.17756,2.1784,2.1771,2.17754,50000000.0
2008-03-31 07:35:00,2.17794,2.17794,2.176,2.17664,44000000.0
2008-03-31 07:40:00,2.17662,2.17734,2.17577,2.17678,47000000.0
2008-03-31 07:45:00,2.17681,2.17725,2.17487,2.17589,38000000.0
2008-03-31 07:50:00,2.17649,2.17649,2.17402,2.17491,44000000.0
2008-03-31 07:55:00,2.17555,2.17637,2.17356,2.17608,47000000.0
2008-03-31 08:00:00,2.17627,2.17732,2.17546,2.17656,38000000.0
2008-03-31 08:05:00,2.17612,2.17679,2.17557,2.17627,39000000.0
2008-03-31 08:10:00,2.17713,2.17795,2.17569,2.17783,43000000.0
2008-03-31 08:15:00,2.17783,2.17847,2.17713,2.17794,41000000.0
2008-03-31 08:20:00,2.17796,2.17796,2.17526,2.17629,43000000.0
2008-03-31 08:25:00,2.1765,2.17841,2.17617,2.17778,42000000.0
2008-03-31 08:30:00,2.17763,2.17881,2.17698,2.17698,41000000.0
2008-03-31 08:35:00,2.17813,2.17847,2.17583,2.17707,42000000.0
2008-03-31 08:40:00,2.17734,2.17752,2.17518,2.17659,42000000.0
2008-03-31 08:45:00,2.17604,2.17727,2.17551,2.17641,48000000.0
2008-03-31 08:50:00,2.17677,2.17685,2.17558,2.17685,44000000.0
2008-03-31 08:55:00,2.17659,2.17834,2.17632,2.17827,39000000.0
2008-03-31 09:00:00,2.17814,2.17914,2.17539,2.17694,40000000.0
2008-03-31 09:05:00,2.17714,2.17714,2.1749,2.17587,44000000.0
2008-03-31 09:10:00,2.1768,2.17773,2.17556,2.17637,39000000.0
2008-03-31 09:15:00,2.17716,2.17728,2.17505,2.17728,42000000.0
2008-03-31 09:20:00,2.17742,2.17768,2.17597,2.17723,45000000.0
2008-03-31 09:25:00,2.17656,2.178,2.17627,2.178,48000000.0
2008-03-31 09:30:00,2.17821,2.1783,2.17683,2.17703,48000000.0
2008-03-31 09:35:00,2.17785,2.17856,2.17665,2.17706,42000000.0
2008-03-31 09:40:00,2.17754,2.17854,2.1761,2.17706,45000000.0
2008-03-31 09:45:00,2.17697,2.1786,2.17632,2.17857,46000000.0
2008-03-31 09:50:00,2.17851,2.17984,2.1773,2.17974,48000000.0
2008-03-31 09:55:00,2.18002,2.18053,2.1788,2.18019,39000000.0
2008-03-31 10:00:00,2.17993,2.18223,2.17875,2.18047,44000000.0
2008-03-31 10:05:00,2.18078,2.18119,2.17878,2.18066,42000000.0
2008-03-31 10:10:00,2.18053,2.18113,2.17958,2.18108,43000000.0
2008-03-31 10:15:00,2.18088,2.1827,2.18011,2.18239,49000000.0
2008-03-31 10:20:00,2.18267,2.18292,2.18043,2.18106,40000000.0
2008-03-31 10:25:00,2.18033,2.18176,2.17929,2.18149,49000000.0
2008-03-31 10:30:00,2.18157,2.182,2.17929,2.18016,41000000.0
2008-03-31 10:35:00,2.18042,2.18064,2.17872,2.17986,41000000.0
2008-03-31 10:40:00,2.17986,2.18109,2.17895,2.18057,40000000.0
2008-03-31 10:45:00,2.18067,2.18136,2.17967,2.18044,46000000.0
2008-03-31 10:50:00,2.18147,2.18147,2.17996,2.18079,45000000.0
2008-03-31 10:55:00,2.1804,2.18221,2.17963,2.18213,42000000.0
2008-03-31 11:00:00,2.18228,2.18444,2.18104,2.18345,42000000.0
2008-03-31 11:05:00,2.18296,2.18328,2.18154,2.18245,39000000.0
2008-03-31 11:10:00,2.18251,2.18389,2.18141,2.18303,46000000.0
2008-03-31 11:15:00,2.18281,2.18365,2.1814,2.18216,46000000.0
2008-03-31 11:20:00,2.18204,2.18204,2.17906,2.18076,46000000.0
2008-03-31 11:25:00,2.1811,2.18136,2.1796,2.18092,51000000.0
2008-03-31 11:30:00,2.18085,2.18156,2.17928,2.18116,42000000.0
2008-03-31 11:35:00,2.18136,2.18234,2.17986,2.18146,45000000.0
2008-03-31 11:40:00,2.18138,2.18247,2.18013,2.18192,45000000.0
2008-03-31 11:45:00,2.18183,2.18184,2.18039,2.18131,41000000.0
2008-03-31 11:50:00,2.18118,2.18194,2.18035,2.18126,47000000.0
2008-03-31 11:55:00,2.18103,2.18226,2.17907,2.18183,38000000.0
2008-03-31 12:00:00,2.18157,2.18262,2.18072,2.18186,44000000.0
2008-03-31 12:05:00,2.18198,2.18204,2.17893,2.18042,48000000.0
2008-03-31 12:10:00,2.17997,2.18076,2.17895,2.18043,50000000.0
2008-03-31 12:15:00,2.18036,2.18134,2.17955,2.17993,49000000.0
2008-03-31 12:20:00,2.18094,2.18118,2.17924,2.18011,50000000.0
2008-03-31 12:25:00,2.18042,2.18128,2.17983,2.18126,41000000.0
2008-03-31 12:30:00,2.1812,2.18129,2.18001,2.18127,44000000.0
2008-03-31 12:35:00,2.18071,2.18147,2.17898,2.17997,42000000.0
2008-03-31 12:40:00,2.18064,2.18127,2.17956,2.18069,42000000.0
2008-03-31 12:45:00,2.18076,2.18212,2.18034,2.1816,52000000.0
2008-03-31 12:50:00,2.18192,2.18192,2.18053,2.18134,220000000.0
2008-03-31 12:55:00,2.18111,2.18172,2.17787,2.17787,100000000.0
2008-03-31 13:00:00,2.17999,2.18056,2.17825,2.18039,145000000.0
2008-03-31 13:05:00,2.17951,2.18033,2.1782,2.1793,196000000.0
2008-03-31 13:10:00,2.17965,2.17985,2.17822,2.17896,177000000.0
2008-03-31 13:15:00,2.17954,2.18055,2.1787,2.18055,240000000.0
2008-03-31 13:20:00,2.18064,2.18067,2.17804,2.17963,174000000.0
2008-03-31 13:25:00,2.17924,2.17943,2.17698,2.17841,217000000.0
2008-03-31 13:30:00,2.17845,2.17845,2.1761,2.17665,234000000.0
2008-03-31 13:35:00,2.17649,2.17908,2.17586,2.1789,253000000.0
2008-03-31 13:40:00,2.17906,2.17906,2.17753,2.17895,190000000.0
2008-03-31 13:45:00,2.179,2.17996,2.17811,2.17856,240000000.0
2008-03-31 13:50:00,2.17905,2.17992,2.1779,2.17928,237000000.0
2008-03-31 13:55:00,2.17879,2.17998,2.17763,2.1792,181000000.0
2008-03-31 14:00:00,2.17955,2.18018,2.17716,2.17954,169000000.0
2008-03-31 14:05:00,2.17974,2.17999,2.1777,2.17942,186000000.0
2008-03-31 14:10:00,2.17949,2.18095,2.17829,2.18037,155000000.0
2008-03-31 14:15:00,2.17991,2.18032,2.17833,2.1791,108000000.0
2008-03-31 14:20:00,2.1793,2.18012,2.17826,2.17983,130000000.0
2008-03-31 14:25:00,2.18013,2.18013,2.17797,2.17983,177000000.0
2008-03-31 14:30:00,2.18027,2.18048,2.17916,2.17996,162000000.0
2008-03-31 14:35:00,2.18008,2.18078,2.1789,2.18032,127000000.0
2008-03-31 14:40:00,2.18063,2.18169,2.17943,2.18105,174000000.0
2008-03-31 14:45:00,2.18155,2.1821,2.17877,2.1797,168000000.0
2008-03-31 14:50:00,2.18017,2.18252,2.17919,2.18244,135000000.0
2008-03-31 14:55:00,2.18258,2.18258,2.18077,2.18172,254000000.0
2008-03-31 15:00:00,2.18119,2.18215,2.18001,2.18076,141000000.0
2008-03-31 15:05:00,2.18109,2.18205,2.18056,2.18128,171000000.0
2008-03-31 15:10:00,2.18172,2.18172,2.17978,2.18084,156000000.0
2008-03-31 15:15:00,2.18102,2.18106,2.17973,2.18036,173000000.0
2008-03-31 15:20:00,2.18069,2.18118,2.17941,2.18078,193000000.0
2008-03-31 15:25:00,2.17981,2.18117,2.17944,2.18042,182000000.0
2008-03-31 15:30:00,2.18116,2.18148,2.17995,2.18103,249000000.0
2008-03-31 15:35:00,2.18062,2.18356,2.1801,2.18313,248000000.0
2008-03-31 15:40:00,2.18333,2.18397,2.18082,2.18166,235000000.0
2008-03-31 15:45:00,2.18207,2.18229,2.17914,2.18026,343000000.0
2008-03-31 15:50:00,2.18079,2.18089,2.17819,2.18046,347000000.0
2008-03-31 15:55:00,2.18056,2.18217,2.17975,2.18166,228000000.0
2008-03-31 16:00:00,2.18182,2.18588,2.1806,2.18465,206000000.0
2008-03-31 16:05:00,2.18436,2.18455,2.18232,2.18356,195000000.0
2008-03-31 16:10:00,2.18366,2.18558,2.18292,2.18556,92000000.0
2008-03-31 16:15:00,2.18598,2.18823,2.18508,2.18717,141000000.0
2008-03-31 16:20:00,2.18861,2.18924,2.18759,2.18838,222000000.0
2008-03-31 16:25:00,2.18866,2.19,2.18751,2.18975,267000000.0
2008-03-31 16:30:00,2.18962,2.19009,2.18738,2.18837,200000000.0
2008-03-31 16:35:00,2.18876,2.19006,2.18829,2.18927,48000000.0
2008-03-31 16:40:00,2.18899,2.18958,2.18816,2.18875,265000000.0
2008-03-31 16:45:00,2.18774,2.18875,2.18688,2.18822,304000000.0
2008-03-31 16:50:00,2.18889,2.18889,2.18588,2.18657,287000000.0
2008-03-31 16:55:00,2.18666,2.18719,2.17962,2.18216,211000000.0
2008-03-31 17:00:00,2.18253,2.18377,2.18013,2.18131,226000000.0
2008-03-31 17:05:00,2.18145,2.18145,2.17695,2.17977,203000000.0
2008-03-31 17:10:00,2.1812,2.1812,2.17898,2.18047,248000000.0
2008-03-31 17:15:00,2.18039,2.18158,2.17928,2.18103,238000000.0
2008-03-31 17:20:00,2.18097,2.18265,2.18022,2.18132,279000000.0
2008-03-31 17:25:00,2.18153,2.18214,2.18043,2.18168,271000000.0
2008-03-31 17:30:00,2.18092,2.18189,2.17687,2.17796,287000000.0
2008-03-31 17:35:00,2.17765,2.18026,2.17601,2.18016,253000000.0
2008-03-31 17:40:00,2.18076,2.18117,2.17934,2.18089,232000000.0
2008-03-31 17:45:00,2.1812,2.18142,2.17744,2.1786,136000000.0
2008-03-31 17:50:00,2.17901,2.17939,2.17697,2.17793,321000000.0
2008-03-31 17:55:00,2.17809,2.17873,2.17606,2.17824,350000000.0
2008-03-31 18:00:00,2.17851,2.17993,2.17726,2.17982,329000000.0
2008-03-31 18:05:00,2.18002,2.18009,2.17769,2.17779,298000000.0
2008-03-31 18:10:00,2.17808,2.17828,2.17716,2.17807,125000000.0
2008-03-31 18:15:00,2.1778,2.17865,2.17686,2.17807,200000000.0
2008-03-31 18:20:00,2.17815,2.17869,2.1774,2.17835,227000000.0
2008-03-31 18:25:00,2.17847,2.17947,2.1778,2.17795,244000000.0
2008-03-31 18:30:00,2.17797,2.17875,2.17745,2.17872,278000000.0
2008-03-31 18:35:00,2.17884,2.17976,2.17873,2.17912,210000000.0
2008-03-31 18:40:00,2.17929,2.17988,2.17882,2.17962,263000000.0
2008-03-31 18:45:00,2.17957,2.18045,2.17957,2.18037,192000000.0
2008-03-31 18:50:00,2.1809,2.1809,2.17932,2.18,188000000.0
2008-03-31 18:55:00,2.18026,2.18072,2.17995,2.18031,131000000.0
2008-03-31 19:00:00,2.18095,2.18158,2.18026,2.18061,271000000.0
2008-03-31 19:05:00,2.18035,2.18105,2.17897,2.17941,299000000.0
2008-03-31 19:10:00,2.17911,2.18053,2.17868,2.17936,191000000.0
2008-03-31 19:15:00,2.17962,2.18038,2.17918,2.17961,266000000.0
2008-03-31 19:20:00,2.18022,2.18094,2.17911,2.17967,166000000.0
2008-03-31 19:25:00,2.17948,2.17968,2.17853,2.17889,252000000.0
2008-03-31 19:30:00,2.17928,2.17963,2.1781,2.17859,113000000.0
2008-03-31 19:35:00,2.17811,2.17962,2.17811,2.1788,101000000.0
2008-03-31 19:40:00,2.17819,2.17928,2.17755,2.17803,89000000.0
2008-03-31 19:45:00,2.17774,2.1789,2.17744,2.17819,178000000.0
2008-03-31 19:50:00,2.17827,2.17827,2.17692,2.17746,97000000.0
2008-03-31 19:55:00,2.17772,2.17816,2.17595,2.17662,172000000.0
2008-03-31 20:00:00,2.17671,2.17689,2.17497,2.17548,127000000.0
2008-03-31 20:05:00,2.17529,2.17561,2.1748,2.175,130000000.0
2008-03-31 20:10:00,2.17524,2.17693,2.17495,2.17655,77000000.0
2008-03-31 20:15:00,2.17693,2.17721,2.1758,2.17611,91000000.0
2008-03-31 20:20:00,2.17625,2.17639,2.17532,2.17598,140000000.0
2008-03-31 20:25:00,2.17595,2.17612,2.17485,2.17557,194000000.0
2008-03-31 20:30:00,2.17612,2.17612,2.17475,2.17519,131000000.0
2008-03-31 20:35:00,2.17513,2.17542,2.17356,2.17446,89000000.0
2008-03-31 20:40:00,2.1746,2.17491,2.17312,2.17384,153000000.0
2008-03-31 20:45:00,2.17343,2.17397,2.17283,2.17291,96000000.0
2008-03-31 20:50:00,2.17321,2.17385,2.17247,2.17359,71000000.0
2008-03-31 20:55:00,2.17365,2.1749,2.17365,2.1745,78000000.0
2008-03-31 21:00:00,2.17477,2.17477,2.17332,2.17368,70000000.0
2008-03-31 21:05:00,2.17319,2.17437,2.17287,2.1742,87000000.0
2008-03-31 21:10:00,2.17442,2.17471,2.17399,2.1744,82000000.0
2008-03-31 21:15:00,2.17413,2.17465,2.17304,2.17328,73000000.0
2008-03-31 21:20:00,2.17354,2.17361,2.17072,2.17129,96000000.0
2008-03-31 21:25:00,2.1719,2.17206,2.17042,2.17044,98000000.0
2008-03-31 21:30:00,2.17082,2.17306,2.1706,2.17231,44000000.0
2008-03-31 21:35:00,2.17267,2.17269,2.1714,2.17182,50000000.0
2008-03-31 21:40:00,2.17144,2.17247,2.17107,2.17236,46000000.0
2008-03-31 21:45:00,2.17168,2.17248,2.17102,2.17208,36000000.0
2008-03-31 21:50:00,2.17194,2.17233,2.17142,2.17171,72000000.0
2008-03-31 21:55:00,2.17172,2.1721,2.17087,2.1712,59000000.0
2008-03-31 22:00:00,2.17135,2.17179,2.17061,2.17097,58000000.0
2008-03-31 22:05:00,2.17088,2.17128,2.17031,2.17036,82000000.0
2008-03-31 22:10:00,2.17088,2.17153,2.17063,2.17114,62000000.0
2008-03-31 22:15:00,2.17089,2.17097,2.17,2.17084,54000000.0
2008-03-31 22:20:00,2.17116,2.17139,2.17049,2.17075,47000000.0
2008-03-31 22:25:00,2.17061,2.17204,2.17061,2.17136,75000000.0
2008-03-31 22:30:00,2.17187,2.17211,2.17103,2.17156,63000000.0
2008-03-31 22:35:00,2.17131,2.17152,2.1708,2.1708,40000000.0
2008-03-31 22:40:00,2.17092,2.17113,2.17027,2.17042,48000000.0
2008-03-31 22:45:00,2.17036,2.17112,2.16974,2.16983,68000000.0
2008-03-31 22:50:00,2.16995,2.17036,2.16936,2.16987,93000000.0
2008-03-31 22:55:00,2.1695,2.17071,2.16947,2.17062,85000000.0
2008-03-31 23:00:00,2.17095,2.17095,2.16905,2.16905,65000000.0
2008-03-31 23:05:00,2.16921,2.17023,2.16913,2.16916,39000000.0
2008-03-31 23:10:00,2.16979,2.17075,2.16913,2.16991,49000000.0
2008-03-31 23:15:00,2.1695,2.17248,2.1694,2.17032,45000000.0
2008-03-31 23:20:00,2.17101,2.17101,2.16979,2.17014,46000000.0
2008-03-31 23:25:00,2.17027,2.17124,2.16975,2.17034,38000000.0
2008-03-31 23:30:00,2.17059,2.17059,2.16926,2.16926,42000000.0
2008-03-31 23:35:00,2.16981,2.17011,2.16892,2.16938,39000000.0
2008-03-31 23:40:00,2.1695,2.17044,2.16914,2.17018,46000000.0
2008-03-31 23:45:00,2.16973,2.17462,2.16905,2.16928,41000000.0
2008-03-31 23:50:00,2.17011,2.17081,2.16915,2.17043,40000000.0
2008-03-31 23:55:00,2.17024,2.17103,2.16938,2.16938,43000000.0
2008-04-01 00:00:00,2.16998,2.17032,2.16931,2.16931,39000000.0
2008-04-01 00:05:00,2.16931,2.17369,2.16816,2.16922,39000000.0
2008-04-01 00:10:00,2.16922,2.16922,2.168,2.16828,45000000.0
2008-04-01 00:15:00,2.16828,2.16957,2.16828,2.16908,35000000.0
2008-04-01 00:20:00,2.16946,2.1697,2.16885,2.16948,25000000.0
2008-04-01 00:25:00,2.16938,2.17004,2.16884,2.16914,34000000.0
2008-04-01 00:30:00,2.16948,2.16979,2.16821,2.1688,39000000.0
2008-04-01 00:35:00,2.16826,2.16922,2.1681,2.16904,46000000.0
2008-04-01 00:40:00,2.16923,2.16924,2.16845,2.16901,38000000.0
2008-04-01 00:45:00,2.16948,2.17014,2.16875,2.16947,48000000.0
2008-04-01 00:50:00,2.16973,2.16973,2.16816,2.16831,38000000.0
2008-04-01 00:55:00,2.16852,2.17121,2.16835,2.17096,45000000.0
2008-04-01 01:00:00,2.17158,2.17284,2.17121,2.17237,41000000.0
2008-04-01 01:05:00,2.17206,2.17259,2.17139,2.17176,37000000.0
2008-04-01 01:10:00,2.17202,2.17202,2.17079,2.17108,36000000.0
2008-04-01 01:15:00,2.1711,2.17118,2.1702,2.17059,39000000.0
2008-04-01 01:20:00,2.17145,2.17145,2.17028,2.17077,31000000.0
2008-04-01 01:25:00,2.17038,2.17107,2.17027,2.17071,39000000.0
2008-04-01 01:30:00,2.1707,2.17121,2.17021,2.171,38000000.0
2008-04-01 01:35:00,2.17057,2.17229,2.17049,2.1717,55000000.0
2008-04-01 01:40:00,2.17234,2.17234,2.17114,2.17189,51000000.0
2008-04-01 01:45:00,2.17155,2.17229,2.17155,2.17192,58000000.0
2008-04-01 01:50:00,2.17176,2.1721,2.17119,2.17157,45000000.0
2008-04-01 01:55:00,2.17184,2.17184,2.17102,2.17162,19000000.0
2008-04-01 02:00:00,2.1717,2.1724,2.17147,2.17208,42000000.0
2008-04-01 02:05:00,2.17217,2.17317,2.17185,2.17289,43000000.0
2008-04-01 02:10:00,2.17345,2.17575,2.17279,2.17429,45000000.0
2008-04-01 02:15:00,2.17404,2.17419,2.17348,2.17373,42000000.0
2008-04-01 02:20:00,2.17437,2.17484,2.17335,2.17416,49000000.0
2008-04-01 02:25:00,2.17447,2.17486,2.17324,2.17378,44000000.0
2008-04-01 02:30:00,2.17355,2.17382,2.17258,2.17325,42000000.0
2008-04-01 02:35:00,2.17357,2.17393,2.17257,2.17339,42000000.0
2008-04-01 02:40:00,2.17362,2.17388,2.17262,2.17333,42000000.0
2008-04-01 02:45:00,2.17329,2.17559,2.17273,2.17327,42000000.0
2008-04-01 02:50:00,2.17376,2.17376,2.17173,2.17173,40000000.0
2008-04-01 02:55:00,2.1725,2.17333,2.17197,2.17212,46000000.0
2008-04-01 03:00:00,2.17289,2.17452,2.17215,2.17359,44000000.0
2008-04-01 03:05:00,2.17392,2.17402,2.17216,2.17256,45000000.0
2008-04-01 03:10:00,2.17298,2.17298,2.17222,2.17246,38000000.0
2008-04-01 03:15:00,2.17284,2.17306,2.17125,2.17275,35000000.0
2008-04-01 03:20:00,2.17263,2.17288,2.17196,2.17221,41000000.0
2008-04-01 03:25:00,2.17184,2.1723,2.17108,2.17203,41000000.0
2008-04-01 03:30:00,2.17212,2.17265,2.17124,2.17258,43000000.0
2008-04-01 03:35:00,2.17292,2.17292,2.17092,2.17158,36000000.0
2008-04-01 03:40:00,2.17143,2.17162,2.17,2.17109,37000000.0
2008-04-01 03:45:00,2.17074,2.17096,2.17017,2.17048,43000000.0
2008-04-01 03:50:00,2.17104,2.17104,2.16987,2.17068,40000000.0
2008-04-01 03:55:00,2.17109,2.17347,2.17101,2.17199,47000000.0
2008-04-01 04:00:00,2.17225,2.17278,2.17169,2.17195,37000000.0
2008-04-01 04:05:00,2.17249,2.17284,2.17209,2.17235,42000000.0
2008-04-01 04:10:00,2.1725,2.17327,2.17194,2.17237,39000000.0
2008-04-01 04:15:00,2.17287,2.17316,2.17182,2.17275,38000000.0
2008-04-01 04:20:00,2.17308,2.17314,2.17167,2.17228,40000000.0
2008-04-01 04:25:00,2.17177,2.17315,2.17177,2.17236,40000000.0
2008-04-01 04:30:00,2.17302,2.17391,2.17237,2.17366,38000000.0
2008-04-01 04:35:00,2.1737,2.17389,2.17276,2.17313,46000000.0
2008-04-01 04:40:00,2.17298,2.17334,2.17247,2.1731,38000000.0
2008-04-01 04:45:00,2.17271,2.1735,2.17267,2.1735,40000000.0
2008-04-01 04:50:00,2.17303,2.17359,2.17235,2.1731,42000000.0
2008-04-01 04:55:00,2.17244,2.17312,2.17241,2.17285,29000000.0
2008-04-01 05:00:00,2.17296,2.17324,2.1726,2.17324,40000000.0
2008-04-01 05:05:00,2.17261,2.17329,2.17202,2.17259,45000000.0
2008-04-01 05:10:00,2.1724,2.17318,2.17192,2.17318,45000000.0
2008-04-01 05:15:00,2.17308,2.17349,2.17248,2.17248,46000000.0
2008-04-01 05:20:00,2.17262,2.17297,2.17218,2.1729,47000000.0
2008-04-01 05:25:00,2.1726,2.17327,2.17161,2.17231,36000000.0
2008-04-01 05:30:00,2.17289,2.17289,2.17151,2.1722,42000000.0
2008-04-01 05:35:00,2.171,2.17276,2.17076,2.17244,45000000.0
2008-04-01 05:40:00,2.17299,2.17333,2.1724,2.17324,44000000.0
2008-04-01 05:45:00,2.17324,2.17334,2.17226,2.17289,47000000.0
2008-04-01 05:50:00,2.17324,2.17345,2.17253,2.1726,38000000.0
2008-04-01 05:55:00,2.17288,2.17567,2.17249,2.17351,40000000.0
2008-04-01 06:00:00,2.17303,2.17368,2.17258,2.17308,41000000.0
2008-04-01 06:05:00,2.17314,2.17418,2.1731,2.17386,28000000.0
2008-04-01 06:10:00,2.17385,2.17453,2.17377,2.17416,41000000.0
2008-04-01 06:15:00,2.17396,2.17429,2.17344,2.17394,40000000.0
2008-04-01 06:20:00,2.17406,2.1743,2.17356,2.1742,35000000.0
2008-04-01 06:25:00,2.174,2.17419,2.17325,2.17325,41000000.0
2008-04-01 06:30:00,2.17338,2.17378,2.17263,2.17351,40000000.0
2008-04-01 06:35:00,2.17335,2.17365,2.17269,2.17333,43000000.0
2008-04-01 06:40:00,2.17307,2.17366,2.17273,2.17344,43000000.0
2008-04-01 06:45:00,2.17314,2.17372,2.17282,2.17325,41000000.0
2008-04-01 06:50:00,2.17338,2.17343,2.17207,2.17272,46000000.0
2008-04-01 06:55:00,2.17241,2.17302,2.17213,2.1729,50000000.0
2008-04-01 07:00:00,2.17297,2.17297,2.17115,2.17126,45000000.0
2008-04-01 07:05:00,2.17124,2.1721,2.17069,2.17129,42000000.0
2008-04-01 07:10:00,2.17147,2.17157,2.17002,2.1701,43000000.0
2008-04-01 07:15:00,2.17005,2.1708,2.16811,2.16887,37000000.0
2008-04-01 07:20:00,2.16842,2.16984,2.16842,2.16881,42000000.0
2008-04-01 07:25:00,2.16903,2.17032,2.16903,2.17005,40000000.0
2008-04-01 07:30:00,2.17023,2.17023,2.16795,2.16883,50000000.0
2008-04-01 07:35:00,2.16926,2.16944,2.16868,2.16868,44000000.0
2008-04-01 07:40:00,2.16857,2.16857,2.16734,2.16755,44000000.0
2008-04-01 07:45:00,2.1681,2.16906,2.16781,2.16906,38000000.0
2008-04-01 07:50:00,2.16897,2.1693,2.16804,2.16879,44000000.0
2008-04-01 07:55:00,2.16879,2.16926,2.16757,2.1682,48000000.0
2008-04-01 08:00:00,2.16859,2.16871,2.16661,2.1682,43000000.0
2008-04-01 08:05:00,2.16804,2.16874,2.16674,2.16824,39000000.0
2008-04-01 08:10:00,2.16866,2.16866,2.16732,2.1682,37000000.0
2008-04-01 08:15:00,2.16774,2.16835,2.16625,2.16745,41000000.0
2008-04-01 08:20:00,2.16705,2.16705,2.16137,2.16137,43000000.0
2008-04-01 08:25:00,2.16134,2.16323,2.16059,2.16323,42000000.0
2008-04-01 08:30:00,2.16308,2.16398,2.16129,2.16215,41000000.0
2008-04-01 08:35:00,2.16217,2.16238,2.15989,2.16175,42000000.0
2008-04-01 08:40:00,2.16182,2.16292,2.16095,2.16172,42000000.0
2008-04-01 08:45:00,2.16063,2.16271,2.16063,2.16221,48000000.0
2008-04-01 08:50:00,2.16312,2.16341,2.16109,2.1623,44000000.0
2008-04-01 08:55:00,2.16134,2.16358,2.16118,2.16251,39000000.0
2008-04-01 09:00:00,2.16164,2.16381,2.16142,2.16302,40000000.0
2008-04-01 09:05:00,2.1634,2.16384,2.16084,2.16356,44000000.0
2008-04-01 09:10:00,2.16477,2.16573,2.16331,2.16421,39000000.0
2008-04-01 09:15:00,2.16362,2.16424,2.16112,2.16252,42000000.0
2008-04-01 09:20:00,2.16194,2.16416,2.16105,2.16298,45000000.0
2008-04-01 09:25:00,2.16328,2.164,2.16154,2.16288,48000000.0
2008-04-01 09:30:00,2.16341,2.16348,2.16124,2.16204,48000000.0
2008-04-01 09:35:00,2.16297,2.16364,2.16021,2.16021,42000000.0
2008-04-01 09:40:00,2.16224,2.16251,2.15841,2.16011,45000000.0
2008-04-01 09:45:00,2.16141,2.16277,2.1603,2.16238,46000000.0
2008-04-01 09:50:00,2.16281,2.16375,2.1611,2.16232,48000000.0
2008-04-01 09:55:00,2.16298,2.16443,2.16247,2.16327,39000000.0
2008-04-01 10:00:00,2.16339,2.16342,2.16176,2.16278,44000000.0
2008-04-01 10:05:00,2.16221,2.16293,2.16099,2.16203,42000000.0
2008-04-01 10:10:00,2.1617,2.16291,2.16031,2.16291,43000000.0
2008-04-01 10:15:00,2.1629,2.1629,2.16111,2.16142,49000000.0
2008-04-01 10:20:00,2.16247,2.16258,2.1613,2.16177,40000000.0
2008-04-01 10:25:00,2.16213,2.16294,2.16156,2.16215,49000000.0
2008-04-01 10:30:00,2.16221,2.16232,2.16085,2.16225,41000000.0
2008-04-01 10:35:00,2.16203,2.16273,2.1612,2.16192,41000000.0
2008-04-01 10:40:00,2.16214,2.16239,2.16108,2.16185,40000000.0
2008-04-01 10:45:00,2.16224,2.16248,2.16117,2.16248,46000000.0
2008-04-01 10:50:00,2.16255,2.16297,2.16045,2.16239,45000000.0
2008-04-01 10:55:00,2.16218,2.16326,2.16136,2.16232,42000000.0
2008-04-01 11:00:00,2.16192,2.16311,2.1614,2.16252,42000000.0
2008-04-01 11:05:00,2.16271,2.16487,2.16164,2.1634,39000000.0
2008-04-01 11:10:00,2.16346,2.16346,2.16193,2.16268,46000000.0
2008-04-01 11:15:00,2.16283,2.16348,2.16241,2.16327,46000000.0
2008-04-01 11:20:00,2.16316,2.16378,2.16234,2.16309,46000000.0
2008-04-01 11:25:00,2.16329,2.16329,2.16112,2.16264,51000000.0
2008-04-01 11:30:00,2.1625,2.16278,2.1607,2.16177,42000000.0
2008-04-01 11:35:00,2.16166,2.16392,2.16108,2.16364,45000000.0
2008-04-01 11:40:00,2.16322,2.16344,2.16087,2.16196,45000000.0
2008-04-01 11:45:00,2.16169,2.16343,2.16132,2.1621,41000000.0
2008-04-01 11:50:00,2.16382,2.16382,2.16188,2.1625,47000000.0
2008-04-01 11:55:00,2.16213,2.16242,2.15733,2.15899,38000000.0
2008-04-01 12:00:00,2.15853,2.15922,2.15697,2.15816,44000000.0
2008-04-01 12:05:00,2.15863,2.15874,2.156,2.15852,48000000.0
2008-04-01 12:10:00,2.15835,2.15879,2.15741,2.15813,50000000.0
2008-04-01 12:15:00,2.15834,2.1592,2.1567,2.15815,49000000.0
2008-04-01 12:20:00,2.15806,2.15959,2.1571,2.15853,50000000.0
2008-04-01 12:25:00,2.1591,2.16004,2.15809,2.15903,41000000.0
2008-04-01 12:30:00,2.15914,2.15923,2.15674,2.15788,44000000.0
2008-04-01 12:35:00,2.15768,2.15863,2.15689,2.15829,42000000.0
2008-04-01 12:40:00,2.15794,2.15927,2.1572,2.15853,42000000.0
2008-04-01 12:45:00,2.15821,2.15887,2.15642,2.15832,52000000.0
2008-04-01 12:50:00,2.15853,2.15853,2.15578,2.15757,220000000.0
2008-04-01 12:55:00,2.15727,2.16075,2.15579,2.15841,100000000.0
2008-04-01 13:00:00,2.15874,2.15874,2.15643,2.15785,145000000.0
2008-04-01 13:05:00,2.15802,2.15886,2.15674,2.15832,196000000.0
2008-04-01 13:10:00,2.1588,2.16041,2.1574,2.15909,177000000.0
2008-04-01 13:15:00,2.16037,2.16109,2.15808,2.15892,240000000.0
2008-04-01 13:20:00,2.1593,2.16014,2.15726,2.15943,174000000.0
2008-04-01 13:25:00,2.15923,2.15976,2.15821,2.15951,217000000.0
2008-04-01 13:30:00,2.15976,2.15976,2.15802,2.15876,234000000.0
2008-04-01 13:35:00,2.1587,2.15912,2.1577,2.15881,253000000.0
2008-04-01 13:40:00,2.15936,2.15942,2.15775,2.15887,190000000.0
2008-04-01 13:45:00,2.15926,2.1593,2.1567,2.15903,240000000.0
2008-04-01 13:50:00,2.15974,2.16107,2.1589,2.15986,237000000.0
2008-04-01 13:55:00,2.16034,2.16287,2.15937,2.161,181000000.0
2008-04-01 14:00:00,2.1615,2.16161,2.15964,2.16094,169000000.0
2008-04-01 14:05:00,2.16061,2.16132,2.15886,2.15905,186000000.0
2008-04-01 14:10:00,2.15941,2.15946,2.15781,2.1583,155000000.0
2008-04-01 14:15:00,2.15877,2.15977,2.15828,2.15897,108000000.0
2008-04-01 14:20:00,2.15921,2.1604,2.15842,2.15982,130000000.0
2008-04-01 14:25:00,2.16048,2.1608,2.15906,2.15987,177000000.0
2008-04-01 14:30:00,2.16,2.16042,2.15837,2.15925,162000000.0
2008-04-01 14:35:00,2.15895,2.15914,2.1558,2.157,127000000.0
2008-04-01 14:40:00,2.15726,2.15773,2.15658,2.15767,174000000.0
2008-04-01 14:45:00,2.15712,2.15769,2.15537,2.15632,168000000.0
2008-04-01 14:50:00,2.15689,2.1569,2.15523,2.1568,135000000.0
2008-04-01 14:55:00,2.15644,2.15644,2.15192,2.1548,254000000.0
2008-04-01 15:00:00,2.15472,2.15494,2.15292,2.15415,141000000.0
2008-04-01 15:05:00,2.15443,2.15595,2.1513,2.15518,171000000.0
2008-04-01 15:10:00,2.15528,2.15528,2.15297,2.15462,156000000.0
2008-04-01 15:15:00,2.15435,2.15511,2.15355,2.15495,173000000.0
2008-04-01 15:20:00,2.15505,2.15505,2.15355,2.15427,193000000.0
2008-04-01 15:25:00,2.15369,2.15418,2.15189,2.15349,182000000.0
2008-04-01 15:30:00,2.15403,2.15473,2.15296,2.15445,249000000.0
2008-04-01 15:35:00,2.15451,2.15474,2.15274,2.15362,248000000.0
2008-04-01 15:40:00,2.15384,2.15384,2.15121,2.1528,235000000.0
2008-04-01 15:45:00,2.1531,2.1537,2.15109,2.15233,343000000.0
2008-04-01 15:50:00,2.15279,2.15406,2.15195,2.15337,347000000.0
2008-04-01 15:55:00,2.15315,2.15434,2.15152,2.1523,228000000.0
2008-04-01 16:00:00,2.15365,2.15427,2.1501,2.15407,206000000.0
2008-04-01 16:05:00,2.15368,2.15411,2.15008,2.1521,195000000.0
2008-04-01 16:10:00,2.15289,2.15347,2.1513,2.15341,92000000.0
2008-04-01 16:15:00,2.15356,2.15356,2.15005,2.1504,141000000.0
2008-04-01 16:20:00,2.15049,2.15053,2.14798,2.14899,222000000.0
2008-04-01 16:25:00,2.14867,2.15119,2.14679,2.15119,267000000.0
2008-04-01 16:30:00,2.1509,2.15143,2.14845,2.15002,200000000.0
2008-04-01 16:35:00,2.1503,2.1503,2.14811,2.14954,48000000.0
2008-04-01 16:40:00,2.15029,2.15029,2.14545,2.14623,265000000.0
2008-04-01 16:45:00,2.14641,2.14862,2.146,2.14792,304000000.0
2008-04-01 16:50:00,2.14839,2.15014,2.14587,2.1473,287000000.0
2008-04-01 16:55:00,2.14667,2.1482,2.14499,2.1482,211000000.0
2008-04-01 17:00:00,2.14875,2.15159,2.14621,2.15159,226000000.0
2008-04-01 17:05:00,2.15115,2.15141,2.1499,2.15072,203000000.0
2008-04-01 17:10:00,2.1511,2.1514,2.14899,2.15009,248000000.0
2008-04-01 17:15:00,2.15037,2.15184,2.14935,2.15108,238000000.0
2008-04-01 17:20:00,2.15122,2.15194,2.14933,2.1517,279000000.0
2008-04-01 17:25:00,2.15126,2.15306,2.15037,2.15251,271000000.0
2008-04-01 17:30:00,2.15282,2.15317,2.15035,2.15188,287000000.0
2008-04-01 17:35:00,2.15206,2.1521,2.14983,2.15106,253000000.0
2008-04-01 17:40:00,2.15133,2.15133,2.14925,2.15046,232000000.0
2008-04-01 17:45:00,2.15085,2.15188,2.14877,2.15024,136000000.0
2008-04-01 17:50:00,2.15065,2.15131,2.14989,2.15091,321000000.0
2008-04-01 17:55:00,2.1512,2.15144,2.14973,2.15116,350000000.0
2008-04-01 18:00:00,2.15148,2.15286,2.14974,2.1526,329000000.0
2008-04-01 18:05:00,2.15248,2.15284,2.14949,2.14959,298000000.0
2008-04-01 18:10:00,2.15003,2.15036,2.14906,2.1493,125000000.0
2008-04-01 18:15:00,2.14924,2.14924,2.14753,2.14826,200000000.0
2008-04-01 18:20:00,2.1483,2.14889,2.1479,2.14847,227000000.0
2008-04-01 18:25:00,2.14811,2.1489,2.1479,2.14817,244000000.0
2008-04-01 18:30:00,2.14862,2.14965,2.14832,2.14965,278000000.0
2008-04-01 18:35:00,2.14954,2.15097,2.14928,2.15028,210000000.0
2008-04-01 18:40:00,2.15064,2.15105,2.1503,2.15057,263000000.0
2008-04-01 18:45:00,2.15067,2.15087,2.14973,2.14998,192000000.0
2008-04-01 18:50:00,2.15042,2.15076,2.14983,2.15073,188000000.0
2008-04-01 18:55:00,2.15039,2.15107,2.14962,2.15107,131000000.0
2008-04-01 19:00:00,2.15164,2.15236,2.15073,2.15191,271000000.0
2008-04-01 19:05:00,2.15198,2.1523,2.15121,2.15152,299000000.0
2008-04-01 19:10:00,2.15107,2.15147,2.14953,2.14953,191000000.0
2008-04-01 19:15:00,2.14988,2.15003,2.1488,2.14894,266000000.0
2008-04-01 19:20:00,2.14928,2.14998,2.14867,2.14968,166000000.0
2008-04-01 19:25:00,2.14947,2.15078,2.14944,2.14977,252000000.0
2008-04-01 19:30:00,2.15012,2.15012,2.14843,2.14906,113000000.0
2008-04-01 19:35:00,2.14893,2.14974,2.1488,2.14908,101000000.0
2008-04-01 19:40:00,2.14923,2.15002,2.14802,2.14805,89000000.0
2008-04-01 19:45:00,2.14851,2.14978,2.14844,2.1492,178000000.0
2008-04-01 19:50:00,2.14934,2.14964,2.1483,2.14836,97000000.0
2008-04-01 19:55:00,2.14851,2.14911,2.14828,2.14882,133000000.0
2008-04-01 20:00:00,2.14882,2.14984,2.14867,2.14959,127000000.0
2008-04-01 20:05:00,2.15007,2.15018,2.14935,2.14946,130000000.0
2008-04-01 20:10:00,2.14936,2.14948,2.14777,2.14777,77000000.0
2008-04-01 20:15:00,2.14796,2.14839,2.14715,2.14745,91000000.0
2008-04-01 20:20:00,2.14791,2.14901,2.14726,2.1488,140000000.0
2008-04-01 20:25:00,2.14876,2.14924,2.14857,2.1488,194000000.0
2008-04-01 20:30:00,2.14895,2.14895,2.14693,2.14729,131000000.0
2008-04-01 20:35:00,2.14778,2.14843,2.14712,2.14838,89000000.0
2008-04-01 20:40:00,2.14943,2.14964,2.14839,2.14947,153000000.0
2008-04-01 20:45:00,2.14932,2.15065,2.14932,2.15022,96000000.0
2008-04-01 20:50:00,2.15021,2.15035,2.14955,2.1499,71000000.0
2008-04-01 20:55:00,2.14983,2.15042,2.14973,2.15032,78000000.0
2008-04-01 21:00:00,2.15035,2.15056,2.14987,2.15046,47000000.0
2008-04-01 21:05:00,2.15015,2.15072,2.14956,2.15016,87000000.0
2008-04-01 21:10:00,2.15052,2.15058,2.14945,2.14965,82000000.0
2008-04-01 21:15:00,2.14971,2.15013,2.14855,2.14855,73000000.0
2008-04-01 21:20:00,2.14899,2.1491,2.14843,2.14892,96000000.0
2008-04-01 21:25:00,2.14918,2.14992,2.14883,2.14891,98000000.0
2008-04-01 21:30:00,2.14936,2.15025,2.14913,2.1492,26000000.0
2008-04-01 21:35:00,2.14973,2.1501,2.14903,2.1497,50000000.0
2008-04-01 21:40:00,2.14961,2.15032,2.14906,2.15019,46000000.0
2008-04-01 21:45:00,2.14972,2.1503,2.14866,2.14937,36000000.0
2008-04-01 21:50:00,2.14971,2.14971,2.14845,2.14888,72000000.0
2008-04-01 21:55:00,2.1487,2.14922,2.14788,2.14849,59000000.0
2008-04-01 22:00:00,2.14876,2.14876,2.14791,2.14838,58000000.0
2008-04-01 22:05:00,2.14842,2.14907,2.14825,2.14857,80000000.0
2008-04-01 22:10:00,2.14885,2.14974,2.14832,2.14952,59000000.0
2008-04-01 22:15:00,2.14966,2.14989,2.14924,2.14977,54000000.0
2008-04-01 22:20:00,2.14972,2.15024,2.14886,2.14944,52000000.0
2008-04-01 22:25:00,2.14944,2.14985,2.14928,2.14982,74000000.0
2008-04-01 22:30:00,2.15015,2.15015,2.14848,2.14848,63000000.0
2008-04-01 22:35:00,2.14811,2.14947,2.14774,2.1484,56000000.0
2008-04-01 22:40:00,2.14876,2.14903,2.14813,2.14894,48000000.0
2008-04-01 22:45:00,2.14885,2.14978,2.14873,2.14973,68000000.0
2008-04-01 22:50:00,2.14992,2.15065,2.14935,2.15008,93000000.0
2008-04-01 22:55:00,2.14975,2.15057,2.14948,2.15036,85000000.0
2008-04-01 23:00:00,2.15104,2.15104,2.1498,2.14988,65000000.0
2008-04-01 23:05:00,2.1498,2.15078,2.14959,2.1496,39000000.0
2008-04-01 23:10:00,2.15055,2.15055,2.14973,2.15012,49000000.0
2008-04-01 23:15:00,2.14968,2.15023,2.14908,2.14944,45000000.0
2008-04-01 23:20:00,2.15055,2.15055,2.14941,2.15006,46000000.0
2008-04-01 23:25:00,2.15008,2.15027,2.14928,2.14977,30000000.0
2008-04-01 23:30:00,2.15107,2.15107,2.14968,2.14968,42000000.0
2008-04-01 23:35:00,2.14995,2.15127,2.14944,2.14981,39000000.0
2008-04-01 23:40:00,2.15042,2.15169,2.1499,2.15101,41000000.0
2008-04-01 23:45:00,2.15037,2.15225,2.15002,2.15086,23000000.0
2008-04-01 23:50:00,2.1509,2.15249,2.15086,2.1519,40000000.0
2008-04-01 23:55:00,2.15204,2.15244,2.15096,2.15138,43000000.0
2008-04-02 00:00:00,2.15211,2.15211,2.15074,2.15074,39000000.0
2008-04-02 00:05:00,2.15089,2.15163,2.1496,2.15113,39000000.0
2008-04-02 00:10:00,2.15147,2.15154,2.15056,2.15082,43000000.0
2008-04-02 00:15:00,2.15033,2.15145,2.15033,2.15087,27000000.0
2008-04-02 00:20:00,2.15103,2.15103,2.14944,2.15008,32000000.0
2008-04-02 00:25:00,2.14996,2.15067,2.14966,2.15,32000000.0
2008-04-02 00:30:00,2.1499,2.15053,2.1492,2.15,39000000.0
2008-04-02 00:35:00,2.1501,2.15084,2.14978,2.15076,35000000.0
2008-04-02 00:40:00,2.15082,2.15084,2.14953,2.14978,23000000.0
2008-04-02 00:45:00,2.14979,2.15087,2.1495,2.15023,48000000.0
2008-04-02 00:50:00,2.15056,2.15097,2.14945,2.1495,38000000.0
2008-04-02 00:55:00,2.14978,2.15089,2.14978,2.15062,44000000.0
2008-04-02 01:00:00,2.15091,2.15123,2.15044,2.15071,41000000.0
2008-04-02 01:05:00,2.15077,2.15086,2.14948,2.15007,37000000.0
2008-04-02 01:10:00,2.15026,2.15028,2.14935,2.15017,36000000.0
2008-04-02 01:15:00,2.14974,2.15013,2.14898,2.14945,44000000.0
2008-04-02 01:20:00,2.14979,2.14982,2.14855,2.14939,31000000.0
2008-04-02 01:25:00,2.14938,2.15008,2.14903,2.14993,39000000.0
2008-04-02 01:30:00,2.1498,2.15011,2.14908,2.14964,38000000.0
2008-04-02 01:35:00,2.15009,2.15073,2.14927,2.14927,55000000.0
2008-04-02 01:40:00,2.14987,2.15012,2.14939,2.14979,51000000.0
2008-04-02 01:45:00,2.14974,2.15048,2.14961,2.15023,58000000.0
2008-04-02 01:50:00,2.15056,2.15088,2.14993,2.15056,40000000.0
2008-04-02 01:55:00,2.15025,2.15233,2.15025,2.15233,34000000.0
2008-04-02 02:00:00,2.15205,2.15263,2.15125,2.15204,36000000.0
2008-04-02 02:05:00,2.15185,2.15239,2.15158,2.15215,43000000.0
2008-04-02 02:10:00,2.15241,2.15249,2.15006,2.15228,45000000.0
2008-04-02 02:15:00,2.15202,2.15224,2.15117,2.1515,38000000.0
2008-04-02 02:20:00,2.15178,2.15199,2.15112,2.15128,49000000.0
2008-04-02 02:25:00,2.1517,2.15178,2.15076,2.15159,44000000.0
2008-04-02 02:30:00,2.15169,2.15284,2.15163,2.15263,42000000.0
2008-04-02 02:35:00,2.15236,2.15256,2.15105,2.1517,39000000.0
2008-04-02 02:40:00,2.15212,2.15239,2.15133,2.15218,42000000.0
2008-04-02 02:45:00,2.15224,2.15276,2.1498,2.15224,40000000.0
2008-04-02 02:50:00,2.15244,2.15244,2.15116,2.15116,40000000.0
2008-04-02 02:55:00,2.15202,2.15325,2.15168,2.15278,46000000.0
2008-04-02 03:00:00,2.15364,2.15501,2.15303,2.15499,44000000.0
2008-04-02 03:05:00,2.15496,2.15536,2.15411,2.15473,41000000.0
2008-04-02 03:10:00,2.15497,2.15551,2.15461,2.15473,37000000.0
2008-04-02 03:15:00,2.15457,2.15524,2.15248,2.15312,35000000.0
2008-04-02 03:20:00,2.15333,2.15376,2.15286,2.15328,43000000.0
2008-04-02 03:25:00,2.15337,2.15368,2.15228,2.15368,41000000.0
2008-04-02 03:30:00,2.15395,2.15395,2.15237,2.15312,43000000.0
2008-04-02 03:35:00,2.15318,2.15373,2.15256,2.15346,40000000.0
2008-04-02 03:40:00,2.15373,2.15438,2.15343,2.15406,38000000.0
2008-04-02 03:45:00,2.1543,2.15444,2.15363,2.15422,43000000.0
2008-04-02 03:50:00,2.15441,2.15441,2.15262,2.15357,40000000.0
2008-04-02 03:55:00,2.15346,2.15492,2.15339,2.15489,47000000.0
2008-04-02 04:00:00,2.15463,2.15466,2.1537,2.1537,38000000.0
2008-04-02 04:05:00,2.15458,2.15468,2.15341,2.15394,42000000.0
2008-04-02 04:10:00,2.15401,2.15401,2.15297,2.15297,39000000.0
2008-04-02 04:15:00,2.15365,2.15427,2.15325,2.15387,40000000.0
2008-04-02 04:20:00,2.15434,2.15434,2.15303,2.15367,29000000.0
2008-04-02 04:25:00,2.15311,2.15507,2.15311,2.15443,40000000.0
2008-04-02 04:30:00,2.15508,2.15559,2.15455,2.15547,44000000.0
2008-04-02 04:35:00,2.1557,2.15673,2.15542,2.15594,46000000.0
2008-04-02 04:40:00,2.15588,2.15641,2.1551,2.15614,38000000.0
2008-04-02 04:45:00,2.15622,2.15698,2.15559,2.15592,36000000.0
2008-04-02 04:50:00,2.15572,2.15633,2.15507,2.1562,40000000.0
2008-04-02 04:55:00,2.15591,2.1568,2.15543,2.15543,36000000.0
2008-04-02 05:00:00,2.15645,2.15694,2.15563,2.15694,43000000.0
2008-04-02 05:05:00,2.15711,2.15796,2.15666,2.15715,46000000.0
2008-04-02 05:10:00,2.1571,2.15806,2.15641,2.15804,45000000.0
2008-04-02 05:15:00,2.15768,2.15824,2.157,2.15758,46000000.0
2008-04-02 05:20:00,2.15778,2.15812,2.15735,2.15789,42000000.0
2008-04-02 05:25:00,2.15795,2.15798,2.15684,2.15744,27000000.0
2008-04-02 05:30:00,2.15777,2.15777,2.15616,2.15706,42000000.0
2008-04-02 05:35:00,2.15612,2.15728,2.15605,2.15644,45000000.0
2008-04-02 05:40:00,2.15683,2.15683,2.15585,2.15607,44000000.0
2008-04-02 05:45:00,2.15646,2.1565,2.15521,2.1557,42000000.0
2008-04-02 05:50:00,2.15578,2.15627,2.1555,2.15578,35000000.0
2008-04-02 05:55:00,2.15607,2.15639,2.15195,2.15516,37000000.0
2008-04-02 06:00:00,2.15585,2.15662,2.15545,2.15552,41000000.0
2008-04-02 06:05:00,2.15564,2.1561,2.15539,2.15573,32000000.0
2008-04-02 06:10:00,2.15591,2.15609,2.15561,2.15569,41000000.0
2008-04-02 06:15:00,2.15523,2.15604,2.15441,2.1555,40000000.0
2008-04-02 06:20:00,2.15584,2.15607,2.15467,2.156,38000000.0
2008-04-02 06:25:00,2.15574,2.15614,2.15456,2.15544,40000000.0
2008-04-02 06:30:00,2.15569,2.15605,2.15483,2.15558,39000000.0
2008-04-02 06:35:00,2.15538,2.15597,2.1546,2.15597,43000000.0
2008-04-02 06:40:00,2.15582,2.156,2.1548,2.15564,43000000.0
2008-04-02 06:45:00,2.15528,2.15563,2.15264,2.15389,43000000.0
2008-04-02 06:50:00,2.1542,2.15487,2.15297,2.1546,46000000.0
2008-04-02 06:55:00,2.15439,2.15444,2.15278,2.15322,50000000.0
2008-04-02 07:00:00,2.15368,2.15425,2.15278,2.15313,45000000.0
2008-04-02 07:05:00,2.15355,2.15449,2.15271,2.15371,42000000.0
2008-04-02 07:10:00,2.15415,2.15437,2.15226,2.15437,43000000.0
2008-04-02 07:15:00,2.15368,2.15407,2.15162,2.15243,37000000.0
2008-04-02 07:20:00,2.15162,2.1534,2.15162,2.1532,42000000.0
2008-04-02 07:25:00,2.15325,2.15351,2.15169,2.15213,40000000.0
2008-04-02 07:30:00,2.15298,2.15298,2.14935,2.15071,50000000.0
2008-04-02 07:35:00,2.15093,2.15103,2.14808,2.14875,44000000.0
2008-04-02 07:40:00,2.1492,2.15043,2.149,2.14988,50000000.0
2008-04-02 07:45:00,2.14916,2.14985,2.14669,2.14854,38000000.0
2008-04-02 07:50:00,2.14866,2.14965,2.14711,2.14941,44000000.0
2008-04-02 07:55:00,2.14906,2.15103,2.14866,2.15001,44000000.0
2008-04-02 08:00:00,2.15053,2.15135,2.14856,2.14964,39000000.0
2008-04-02 08:05:00,2.14967,2.15118,2.14905,2.15048,39000000.0
2008-04-02 08:10:00,2.15069,2.15184,2.15018,2.151,40000000.0
2008-04-02 08:15:00,2.1512,2.15179,2.14907,2.15179,41000000.0
2008-04-02 08:20:00,2.15229,2.15304,2.15088,2.15233,43000000.0
2008-04-02 08:25:00,2.15242,2.15331,2.15114,2.15236,42000000.0
2008-04-02 08:30:00,2.15217,2.15335,2.15165,2.15286,41000000.0
2008-04-02 08:35:00,2.15308,2.15308,2.15098,2.15281,42000000.0
2008-04-02 08:40:00,2.15242,2.15269,2.15061,2.15193,42000000.0
2008-04-02 08:45:00,2.15103,2.15247,2.15098,2.15162,48000000.0
2008-04-02 08:50:00,2.15189,2.15317,2.15004,2.15283,44000000.0
2008-04-02 08:55:00,2.15326,2.15419,2.15226,2.15398,39000000.0
2008-04-02 09:00:00,2.15377,2.15485,2.15329,2.15416,40000000.0
2008-04-02 09:05:00,2.15406,2.15474,2.1528,2.15365,44000000.0
2008-04-02 09:10:00,2.15427,2.15427,2.15203,2.1541,39000000.0
2008-04-02 09:15:00,2.15404,2.15418,2.15242,2.15313,42000000.0
2008-04-02 09:20:00,2.15286,2.15568,2.15153,2.15568,45000000.0
2008-04-02 09:25:00,2.15544,2.15664,2.15275,2.15568,48000000.0
2008-04-02 09:30:00,2.15604,2.15768,2.1544,2.15579,48000000.0
2008-04-02 09:35:00,2.1562,2.15727,2.15557,2.15569,42000000.0
2008-04-02 09:40:00,2.15555,2.15638,2.15368,2.1557,45000000.0
2008-04-02 09:45:00,2.15589,2.15628,2.15364,2.15481,46000000.0
2008-04-02 09:50:00,2.15547,2.1561,2.15417,2.15518,48000000.0
2008-04-02 09:55:00,2.15559,2.1564,2.15477,2.15529,39000000.0
2008-04-02 10:00:00,2.15583,2.15687,2.15457,2.15625,44000000.0
2008-04-02 10:05:00,2.15585,2.15773,2.15559,2.15644,42000000.0
2008-04-02 10:10:00,2.15734,2.15734,2.15532,2.15706,43000000.0
2008-04-02 10:15:00,2.15737,2.15744,2.15478,2.15616,49000000.0
2008-04-02 10:20:00,2.15664,2.15782,2.15542,2.15758,40000000.0
2008-04-02 10:25:00,2.15745,2.15804,2.15623,2.15804,49000000.0
2008-04-02 10:30:00,2.15743,2.15831,2.15605,2.15788,41000000.0
2008-04-02 10:35:00,2.15785,2.15842,2.15638,2.15818,41000000.0
2008-04-02 10:40:00,2.15873,2.16153,2.15818,2.16068,40000000.0
2008-04-02 10:45:00,2.16095,2.16095,2.15906,2.15939,46000000.0
2008-04-02 10:50:00,2.16031,2.16094,2.15969,2.16045,45000000.0
2008-04-02 10:55:00,2.15969,2.16093,2.15969,2.16042,42000000.0
2008-04-02 11:00:00,2.16076,2.16188,2.15923,2.16093,42000000.0
2008-04-02 11:05:00,2.16086,2.16165,2.15943,2.16108,39000000.0
2008-04-02 11:10:00,2.16172,2.16235,2.16017,2.16113,46000000.0
2008-04-02 11:15:00,2.16135,2.16208,2.15997,2.16116,46000000.0
2008-04-02 11:20:00,2.16142,2.16169,2.15892,2.16059,46000000.0
2008-04-02 11:25:00,2.16055,2.16153,2.15946,2.16102,51000000.0
2008-04-02 11:30:00,2.16171,2.16182,2.15932,2.1606,42000000.0
2008-04-02 11:35:00,2.15984,2.16095,2.15829,2.15858,45000000.0
2008-04-02 11:40:00,2.15959,2.1603,2.15792,2.1603,45000000.0
2008-04-02 11:45:00,2.16023,2.16183,2.15873,2.16111,41000000.0
2008-04-02 11:50:00,2.16108,2.16126,2.15755,2.15895,47000000.0
2008-04-02 11:55:00,2.1593,2.15969,2.15729,2.15825,38000000.0
2008-04-02 12:00:00,2.15753,2.16005,2.15675,2.15977,44000000.0
2008-04-02 12:05:00,2.15981,2.15982,2.15699,2.15903,48000000.0
2008-04-02 12:10:00,2.15894,2.16018,2.15674,2.15976,50000000.0
2008-04-02 12:15:00,2.15999,2.15999,2.15799,2.15809,49000000.0
2008-04-02 12:20:00,2.15734,2.15793,2.15612,2.15723,50000000.0
2008-04-02 12:25:00,2.15689,2.15849,2.15655,2.15766,41000000.0
2008-04-02 12:30:00,2.1578,2.1578,2.15604,2.15699,44000000.0
2008-04-02 12:35:00,2.15722,2.15852,2.15642,2.15802,42000000.0
2008-04-02 12:40:00,2.15821,2.15853,2.15715,2.15816,42000000.0
2008-04-02 12:45:00,2.15817,2.15851,2.15619,2.15761,52000000.0
2008-04-02 12:50:00,2.15779,2.15922,2.15666,2.15873,220000000.0
2008-04-02 12:55:00,2.15838,2.15883,2.15689,2.15717,100000000.0
2008-04-02 13:00:00,2.15771,2.16071,2.15592,2.15964,145000000.0
2008-04-02 13:05:00,2.15997,2.16162,2.15818,2.16139,196000000.0
2008-04-02 13:10:00,2.16129,2.16158,2.1592,2.15966,177000000.0
2008-04-02 13:15:00,2.15998,2.16099,2.15911,2.16048,240000000.0
2008-04-02 13:20:00,2.16088,2.16163,2.15902,2.16136,174000000.0
2008-04-02 13:25:00,2.16124,2.1621,2.16009,2.16178,217000000.0
2008-04-02 13:30:00,2.16163,2.16163,2.15811,2.15929,234000000.0
2008-04-02 13:35:00,2.15926,2.15948,2.15773,2.15868,253000000.0
2008-04-02 13:40:00,2.15894,2.15974,2.15792,2.15936,190000000.0
2008-04-02 13:45:00,2.15926,2.16053,2.15839,2.16053,240000000.0
2008-04-02 13:50:00,2.15956,2.1604,2.15869,2.15955,237000000.0
2008-04-02 13:55:00,2.15925,2.15996,2.15772,2.1584,181000000.0
2008-04-02 14:00:00,2.15833,2.15939,2.15746,2.15897,169000000.0
2008-04-02 14:05:00,2.15889,2.15964,2.15799,2.15885,186000000.0
2008-04-02 14:10:00,2.15903,2.15903,2.15302,2.1548,155000000.0
2008-04-02 14:15:00,2.15446,2.15572,2.15066,2.15142,108000000.0
2008-04-02 14:20:00,2.15243,2.15329,2.15054,2.15309,130000000.0
2008-04-02 14:25:00,2.15338,2.15338,2.14944,2.15157,177000000.0
2008-04-02 14:30:00,2.15193,2.15193,2.14812,2.15104,162000000.0
2008-04-02 14:35:00,2.15061,2.15305,2.14984,2.15305,127000000.0
2008-04-02 14:40:00,2.15311,2.15311,2.15027,2.15096,174000000.0
2008-04-02 14:45:00,2.15135,2.1517,2.14988,2.15089,168000000.0
2008-04-02 14:50:00,2.1512,2.15137,2.149,2.15045,135000000.0
2008-04-02 14:55:00,2.15049,2.15086,2.14922,2.15072,254000000.0
2008-04-02 15:00:00,2.15044,2.15269,2.14888,2.1517,141000000.0
2008-04-02 15:05:00,2.15178,2.15354,2.1502,2.1532,171000000.0
2008-04-02 15:10:00,2.15392,2.15412,2.15122,2.15215,156000000.0
2008-04-02 15:15:00,2.15202,2.15282,2.15133,2.15258,173000000.0
2008-04-02 15:20:00,2.15274,2.15286,2.15111,2.15279,193000000.0
2008-04-02 15:25:00,2.15277,2.15334,2.15065,2.15164,182000000.0
2008-04-02 15:30:00,2.15227,2.15756,2.15112,2.15611,249000000.0
2008-04-02 15:35:00,2.15539,2.15604,2.15391,2.15488,248000000.0
2008-04-02 15:40:00,2.15539,2.15594,2.15382,2.15506,235000000.0
2008-04-02 15:45:00,2.15497,2.15521,2.1528,2.15393,343000000.0
2008-04-02 15:50:00,2.15406,2.15406,2.15132,2.15288,347000000.0
2008-04-02 15:55:00,2.15279,2.15406,2.15208,2.15335,228000000.0
2008-04-02 16:00:00,2.15349,2.15467,2.15201,2.15407,206000000.0
2008-04-02 16:05:00,2.15359,2.1543,2.15175,2.15396,195000000.0
2008-04-02 16:10:00,2.1541,2.15411,2.15098,2.15305,92000000.0
2008-04-02 16:15:00,2.15316,2.15352,2.15126,2.15275,141000000.0
2008-04-02 16:20:00,2.15336,2.15336,2.15012,2.1508,222000000.0
2008-04-02 16:25:00,2.15096,2.15177,2.14911,2.15133,267000000.0
2008-04-02 16:30:00,2.1511,2.15151,2.14901,2.15014,200000000.0
2008-04-02 16:35:00,2.15051,2.15162,2.15006,2.15128,48000000.0
2008-04-02 16:40:00,2.15175,2.15285,2.15081,2.15213,265000000.0
2008-04-02 16:45:00,2.15222,2.15404,2.15187,2.15301,304000000.0
2008-04-02 16:50:00,2.15344,2.1535,2.15036,2.1523,287000000.0
2008-04-02 16:55:00,2.15223,2.15237,2.15022,2.15079,211000000.0
2008-04-02 17:00:00,2.15096,2.15311,2.14935,2.15262,226000000.0
2008-04-02 17:05:00,2.15238,2.15441,2.15204,2.15425,203000000.0
2008-04-02 17:10:00,2.15411,2.15465,2.15306,2.15405,248000000.0
2008-04-02 17:15:00,2.15362,2.15452,2.15256,2.15356,238000000.0
2008-04-02 17:20:00,2.15402,2.15402,2.15159,2.15244,279000000.0
2008-04-02 17:25:00,2.15257,2.15382,2.15201,2.15289,271000000.0
2008-04-02 17:30:00,2.15295,2.15306,2.15085,2.15256,287000000.0
2008-04-02 17:35:00,2.15241,2.15299,2.15097,2.15237,253000000.0
2008-04-02 17:40:00,2.15219,2.15249,2.14932,2.15061,232000000.0
2008-04-02 17:45:00,2.15073,2.15175,2.15018,2.15128,136000000.0
2008-04-02 17:50:00,2.15211,2.15335,2.15118,2.1528,321000000.0
2008-04-02 17:55:00,2.15246,2.15311,2.15157,2.15207,350000000.0
2008-04-02 18:00:00,2.15324,2.15443,2.15136,2.15395,329000000.0
2008-04-02 18:05:00,2.15412,2.15554,2.15358,2.15539,298000000.0
2008-04-02 18:10:00,2.15599,2.15599,2.15402,2.15454,125000000.0
2008-04-02 18:15:00,2.15459,2.15511,2.1539,2.15452,200000000.0
2008-04-02 18:20:00,2.15449,2.15502,2.15414,2.15434,227000000.0
2008-04-02 18:25:00,2.15442,2.1552,2.15428,2.1547,244000000.0
2008-04-02 18:30:00,2.15483,2.15573,2.15458,2.15512,278000000.0
2008-04-02 18:35:00,2.15553,2.15553,2.15485,2.15503,210000000.0
2008-04-02 18:40:00,2.15553,2.15553,2.15456,2.15498,263000000.0
2008-04-02 18:45:00,2.15499,2.15539,2.15438,2.15493,192000000.0
2008-04-02 18:50:00,2.15519,2.15697,2.15473,2.15697,188000000.0
2008-04-02 18:55:00,2.15689,2.15819,2.15647,2.15774,131000000.0
2008-04-02 19:00:00,2.15812,2.15909,2.1572,2.15864,271000000.0
2008-04-02 19:05:00,2.15877,2.16062,2.15838,2.15925,299000000.0
2008-04-02 19:10:00,2.15877,2.15931,2.15786,2.15863,191000000.0
2008-04-02 19:15:00,2.15927,2.16012,2.15859,2.15897,266000000.0
2008-04-02 19:20:00,2.15968,2.15981,2.15867,2.15947,166000000.0
2008-04-02 19:25:00,2.15885,2.15971,2.15857,2.1592,252000000.0
2008-04-02 19:30:00,2.15942,2.1612,2.15873,2.16023,113000000.0
2008-04-02 19:35:00,2.15997,2.1601,2.15928,2.15968,101000000.0
2008-04-02 19:40:00,2.15955,2.16029,2.15812,2.15812,89000000.0
2008-04-02 19:45:00,2.15836,2.15925,2.15816,2.15895,178000000.0
2008-04-02 19:50:00,2.15913,2.15929,2.15785,2.15902,97000000.0
2008-04-02 19:55:00,2.15909,2.15997,2.15888,2.15981,172000000.0
2008-04-02 20:00:00,2.16032,2.1618,2.15961,2.16132,127000000.0
2008-04-02 20:05:00,2.16126,2.16131,2.15969,2.15977,130000000.0
2008-04-02 20:10:00,2.15926,2.16009,2.1588,2.15978,77000000.0
2008-04-02 20:15:00,2.15977,2.15979,2.15888,2.15916,91000000.0
2008-04-02 20:20:00,2.15964,2.16027,2.15864,2.16014,140000000.0
2008-04-02 20:25:00,2.16023,2.16084,2.15997,2.16044,194000000.0
2008-04-02 20:30:00,2.16022,2.16028,2.15916,2.15957,131000000.0
2008-04-02 20:35:00,2.15966,2.16014,2.15938,2.16002,89000000.0
2008-04-02 20:40:00,2.16025,2.16025,2.15947,2.15983,153000000.0
2008-04-02 20:45:00,2.15973,2.16061,2.15952,2.15999,96000000.0
2008-04-02 20:50:00,2.16036,2.16036,2.15911,2.15941,71000000.0
2008-04-02 20:55:00,2.15952,2.15952,2.1587,2.15896,78000000.0
2008-04-02 21:00:00,2.1596,2.16031,2.15893,2.16031,70000000.0
2008-04-02 21:05:00,2.16033,2.16116,2.16033,2.16071,87000000.0
2008-04-02 21:10:00,2.16105,2.16165,2.16046,2.16132,82000000.0
2008-04-02 21:15:00,2.1614,2.1614,2.15992,2.16046,73000000.0
2008-04-02 21:20:00,2.16063,2.16063,2.15951,2.15989,96000000.0
2008-04-02 21:25:00,2.16034,2.16069,2.15976,2.15997,98000000.0
2008-04-02 21:30:00,2.16036,2.16214,2.16008,2.16072,44000000.0
2008-04-02 21:35:00,2.16117,2.16333,2.16034,2.16307,50000000.0
2008-04-02 21:40:00,2.16263,2.16272,2.16093,2.16161,46000000.0
2008-04-02 21:45:00,2.16088,2.16203,2.16088,2.16148,36000000.0
2008-04-02 21:50:00,2.16159,2.16159,2.16078,2.16113,72000000.0
2008-04-02 21:55:00,2.16119,2.16144,2.16075,2.16096,59000000.0
2008-04-02 22:00:00,2.16112,2.16233,2.16077,2.16117,58000000.0
2008-04-02 22:05:00,2.16144,2.16282,2.16144,2.1622,80000000.0
2008-04-02 22:10:00,2.16289,2.16289,2.16192,2.16244,62000000.0
2008-04-02 22:15:00,2.16268,2.16363,2.16246,2.1631,54000000.0
2008-04-02 22:20:00,2.16332,2.16332,2.16163,2.16229,47000000.0
2008-04-02 22:25:00,2.16242,2.16341,2.1617,2.16217,76000000.0
2008-04-02 22:30:00,2.16201,2.16251,2.16163,2.16192,63000000.0
2008-04-02 22:35:00,2.1618,2.16276,2.16152,2.16197,60000000.0
2008-04-02 22:40:00,2.1622,2.16226,2.16128,2.16187,48000000.0
2008-04-02 22:45:00,2.16175,2.1624,2.16159,2.1619,68000000.0
2008-04-02 22:50:00,2.16215,2.16316,2.16181,2.16233,93000000.0
2008-04-02 22:55:00,2.16214,2.16264,2.16133,2.16167,85000000.0
2008-04-02 23:00:00,2.16213,2.1635,2.16163,2.16232,65000000.0
2008-04-02 23:05:00,2.16231,2.16267,2.16097,2.16107,39000000.0
2008-04-02 23:10:00,2.16214,2.16239,2.1614,2.16214,49000000.0
2008-04-02 23:15:00,2.1617,2.16266,2.16153,2.16265,45000000.0
2008-04-02 23:20:00,2.16315,2.16329,2.16229,2.16301,46000000.0
2008-04-02 23:25:00,2.16284,2.16344,2.16237,2.1627,46000000.0
2008-04-02 23:30:00,2.16324,2.16333,2.1627,2.16292,26000000.0
2008-04-02 23:35:00,2.16292,2.16358,2.16242,2.16345,32000000.0
2008-04-02 23:40:00,2.16377,2.16377,2.16243,2.16272,46000000.0
2008-04-02 23:45:00,2.16306,2.16306,2.16186,2.16186,34000000.0
2008-04-02 23:50:00,2.16221,2.16336,2.16221,2.16277,40000000.0
2008-04-02 23:55:00,2.16319,2.16319,2.16168,2.16168,33000000.0
2008-04-03 00:00:00,2.16232,2.16232,2.16106,2.16106,31000000.0
2008-04-03 00:05:00,2.16108,2.16212,2.15213,2.16185,39000000.0
2008-04-03 00:10:00,2.16211,2.16313,2.16121,2.1627,43000000.0
2008-04-03 00:15:00,2.16241,2.16468,2.16241,2.16382,33000000.0
2008-04-03 00:20:00,2.16439,2.16444,2.16299,2.16365,42000000.0
2008-04-03 00:25:00,2.16333,2.16415,2.16309,2.16336,36000000.0
2008-04-03 00:30:00,2.16351,2.16372,2.16268,2.16316,39000000.0
2008-04-03 00:35:00,2.1632,2.1638,2.16263,2.16306,25000000.0
2008-04-03 00:40:00,2.16365,2.16365,2.16241,2.16241,30000000.0
2008-04-03 00:45:00,2.16244,2.16281,2.16194,2.16276,48000000.0
2008-04-03 00:50:00,2.16325,2.16325,2.16158,2.16199,38000000.0
2008-04-03 00:55:00,2.16191,2.16256,2.1612,2.16196,42000000.0
2008-04-03 01:00:00,2.16235,2.16273,2.16197,2.16219,41000000.0
2008-04-03 01:05:00,2.16229,2.16264,2.1614,2.16244,37000000.0
2008-04-03 01:10:00,2.16277,2.16277,2.16188,2.16254,36000000.0
2008-04-03 01:15:00,2.16231,2.16314,2.16093,2.16093,39000000.0
2008-04-03 01:20:00,2.16126,2.16163,2.16059,2.16108,34000000.0
2008-04-03 01:25:00,2.16071,2.16119,2.16022,2.16106,39000000.0
2008-04-03 01:30:00,2.16088,2.1612,2.16012,2.16069,38000000.0
2008-04-03 01:35:00,2.16064,2.16198,2.16052,2.16114,55000000.0
2008-04-03 01:40:00,2.16185,2.16239,2.16097,2.16167,51000000.0
2008-04-03 01:45:00,2.16136,2.16187,2.16088,2.16126,58000000.0
2008-04-03 01:50:00,2.16134,2.16154,2.16046,2.16131,40000000.0
2008-04-03 01:55:00,2.16109,2.16197,2.16096,2.16153,34000000.0
2008-04-03 02:00:00,2.16113,2.16159,2.16029,2.16063,40000000.0
2008-04-03 02:05:00,2.16063,2.16167,2.16015,2.16137,43000000.0
2008-04-03 02:10:00,2.16291,2.16293,2.16156,2.16186,45000000.0
2008-04-03 02:15:00,2.16168,2.16197,2.16134,2.16154,38000000.0
2008-04-03 02:20:00,2.16217,2.16253,2.16121,2.16233,49000000.0
2008-04-03 02:25:00,2.16236,2.16266,2.16158,2.16224,44000000.0
2008-04-03 02:30:00,2.16239,2.16279,2.16176,2.16256,42000000.0
2008-04-03 02:35:00,2.16246,2.16288,2.16153,2.1623,38000000.0
2008-04-03 02:40:00,2.16271,2.16271,2.16082,2.16142,42000000.0
2008-04-03 02:45:00,2.15879,2.16189,2.15402,2.16154,44000000.0
2008-04-03 02:50:00,2.1619,2.1626,2.16097,2.16097,40000000.0
2008-04-03 02:55:00,2.16155,2.16289,2.16091,2.16214,46000000.0
2008-04-03 03:00:00,2.16304,2.16304,2.16106,2.16118,44000000.0
2008-04-03 03:05:00,2.16105,2.16126,2.16022,2.16103,41000000.0
2008-04-03 03:10:00,2.16121,2.16144,2.16012,2.16108,37000000.0
2008-04-03 03:15:00,2.16139,2.16196,2.1606,2.16088,38000000.0
2008-04-03 03:20:00,2.16115,2.16148,2.16036,2.16148,41000000.0
2008-04-03 03:25:00,2.1611,2.16183,2.16092,2.16153,41000000.0
2008-04-03 03:30:00,2.16158,2.1616,2.16054,2.16154,44000000.0
2008-04-03 03:35:00,2.16141,2.16234,2.16099,2.16231,43000000.0
2008-04-03 03:40:00,2.16232,2.16232,2.16161,2.16203,37000000.0
2008-04-03 03:45:00,2.16179,2.16229,2.16141,2.16186,43000000.0
2008-04-03 03:50:00,2.16184,2.16184,2.16038,2.16089,40000000.0
2008-04-03 03:55:00,2.16084,2.16167,2.16024,2.16076,47000000.0
2008-04-03 04:00:00,2.16067,2.16254,2.1605,2.1617,42000000.0
2008-04-03 04:05:00,2.16196,2.16379,2.16187,2.16352,42000000.0
2008-04-03 04:10:00,2.16371,2.16371,2.16213,2.16213,39000000.0
2008-04-03 04:15:00,2.16336,2.16336,2.16208,2.16268,29000000.0
2008-04-03 04:20:00,2.16323,2.16325,2.16216,2.16269,36000000.0
2008-04-03 04:25:00,2.162,2.16303,2.16164,2.16261,40000000.0
2008-04-03 04:30:00,2.16332,2.164,2.16224,2.1625,44000000.0
2008-04-03 04:35:00,2.16307,2.16342,2.16242,2.16291,46000000.0
2008-04-03 04:40:00,2.16281,2.16331,2.16214,2.16293,38000000.0
2008-04-03 04:45:00,2.16291,2.163,2.16206,2.16256,39000000.0
2008-04-03 04:50:00,2.16262,2.16303,2.16083,2.16179,40000000.0
2008-04-03 04:55:00,2.16199,2.16209,2.16055,2.16055,36000000.0
2008-04-03 05:00:00,2.16126,2.16214,2.16109,2.16209,42000000.0
2008-04-03 05:05:00,2.16198,2.16248,2.16163,2.16219,42000000.0
2008-04-03 05:10:00,2.16216,2.16263,2.16149,2.16223,45000000.0
2008-04-03 05:15:00,2.16197,2.16245,2.16163,2.16163,35000000.0
2008-04-03 05:20:00,2.16171,2.1624,2.16164,2.16227,48000000.0
2008-04-03 05:25:00,2.16246,2.16262,2.16163,2.16217,30000000.0
2008-04-03 05:30:00,2.1627,2.16323,2.16189,2.16289,46000000.0
2008-04-03 05:35:00,2.16227,2.16294,2.16218,2.16253,45000000.0
2008-04-03 05:40:00,2.16272,2.1633,2.16225,2.16292,44000000.0
2008-04-03 05:45:00,2.16301,2.16301,2.16202,2.16254,42000000.0
2008-04-03 05:50:00,2.16266,2.16293,2.1619,2.16246,38000000.0
2008-04-03 05:55:00,2.1627,2.16292,2.15511,2.16121,37000000.0
2008-04-03 06:00:00,2.16301,2.16315,2.16262,2.16274,22000000.0
2008-04-03 06:05:00,2.16255,2.1631,2.16186,2.1621,38000000.0
2008-04-03 06:10:00,2.16169,2.1623,2.15947,2.16048,42000000.0
2008-04-03 06:15:00,2.16018,2.16143,2.15976,2.16084,40000000.0
2008-04-03 06:20:00,2.16141,2.16199,2.16074,2.16158,33000000.0
2008-04-03 06:25:00,2.16085,2.16148,2.15993,2.15993,40000000.0
2008-04-03 06:30:00,2.16115,2.1612,2.1599,2.16031,39000000.0
2008-04-03 06:35:00,2.16088,2.16142,2.15983,2.16092,43000000.0
2008-04-03 06:40:00,2.16095,2.16127,2.15978,2.161,43000000.0
2008-04-03 06:45:00,2.16084,2.1611,2.16034,2.1608,38000000.0
2008-04-03 06:50:00,2.161,2.16128,2.16006,2.16046,46000000.0
2008-04-03 06:55:00,2.16122,2.16213,2.16028,2.16208,50000000.0
2008-04-03 07:00:00,2.16224,2.16224,2.16073,2.16103,45000000.0
2008-04-03 07:05:00,2.16187,2.16228,2.16122,2.16159,42000000.0
2008-04-03 07:10:00,2.16203,2.16203,2.15982,2.16084,43000000.0
2008-04-03 07:15:00,2.16047,2.16086,2.15921,2.15921,37000000.0
2008-04-03 07:20:00,2.1586,2.16025,2.1586,2.15948,42000000.0
2008-04-03 07:25:00,2.15994,2.1604,2.15835,2.15986,40000000.0
2008-04-03 07:30:00,2.16042,2.16042,2.1594,2.1597,50000000.0
2008-04-03 07:35:00,2.15926,2.1603,2.15772,2.15992,44000000.0
2008-04-03 07:40:00,2.15996,2.16128,2.15917,2.16087,42000000.0
2008-04-03 07:45:00,2.16084,2.16147,2.15827,2.16008,38000000.0
2008-04-03 07:50:00,2.15991,2.1609,2.15809,2.15954,44000000.0
2008-04-03 07:55:00,2.16025,2.16041,2.15894,2.1599,44000000.0
2008-04-03 08:00:00,2.16006,2.16084,2.15386,2.16037,41000000.0
2008-04-03 08:05:00,2.1604,2.16111,2.15833,2.16084,39000000.0
2008-04-03 08:10:00,2.16118,2.16197,2.15946,2.15995,37000000.0
2008-04-03 08:15:00,2.15991,2.16173,2.15991,2.16069,41000000.0
2008-04-03 08:20:00,2.16124,2.16124,2.15971,2.16031,43000000.0
2008-04-03 08:25:00,2.16079,2.16221,2.16058,2.16176,42000000.0
2008-04-03 08:30:00,2.16154,2.16202,2.16012,2.1611,41000000.0
2008-04-03 08:35:00,2.16108,2.164,2.16035,2.164,42000000.0
2008-04-03 08:40:00,2.16367,2.16367,2.16144,2.16222,42000000.0
2008-04-03 08:45:00,2.16195,2.16327,2.16156,2.16278,48000000.0
2008-04-03 08:50:00,2.16321,2.16321,2.16154,2.16238,44000000.0
2008-04-03 08:55:00,2.1622,2.16271,2.16063,2.16197,39000000.0
2008-04-03 09:00:00,2.16169,2.16239,2.16027,2.16159,40000000.0
2008-04-03 09:05:00,2.16189,2.16288,2.16122,2.16231,44000000.0
2008-04-03 09:10:00,2.16258,2.16293,2.16038,2.16292,39000000.0
2008-04-03 09:15:00,2.16257,2.16281,2.16058,2.16137,42000000.0
2008-04-03 09:20:00,2.16142,2.162,2.16036,2.16122,45000000.0
2008-04-03 09:25:00,2.16126,2.16205,2.16044,2.16204,48000000.0
2008-04-03 09:30:00,2.16238,2.16238,2.16012,2.16039,48000000.0
2008-04-03 09:35:00,2.16087,2.16087,2.15756,2.15787,42000000.0
2008-04-03 09:40:00,2.1589,2.1597,2.15788,2.15825,45000000.0
2008-04-03 09:45:00,2.15836,2.15948,2.15708,2.15857,46000000.0
2008-04-03 09:50:00,2.15886,2.15979,2.15788,2.15967,48000000.0
2008-04-03 09:55:00,2.16003,2.16102,2.15913,2.1608,39000000.0
2008-04-03 10:00:00,2.16061,2.16069,2.15931,2.16015,44000000.0
2008-04-03 10:05:00,2.16037,2.16064,2.15883,2.16017,42000000.0
2008-04-03 10:10:00,2.15975,2.16031,2.15908,2.15995,43000000.0
2008-04-03 10:15:00,2.15938,2.1599,2.15722,2.15874,49000000.0
2008-04-03 10:20:00,2.15906,2.15945,2.15774,2.15872,40000000.0
2008-04-03 10:25:00,2.15885,2.15936,2.1576,2.15936,49000000.0
2008-04-03 10:30:00,2.1599,2.16139,2.15842,2.15984,41000000.0
2008-04-03 10:35:00,2.16034,2.16067,2.1561,2.1574,41000000.0
2008-04-03 10:40:00,2.15791,2.15791,2.15599,2.15675,40000000.0
2008-04-03 10:45:00,2.15703,2.15728,2.15591,2.15679,46000000.0
2008-04-03 10:50:00,2.15723,2.15761,2.15579,2.15726,45000000.0
2008-04-03 10:55:00,2.15668,2.15693,2.15479,2.15617,42000000.0
2008-04-03 11:00:00,2.15623,2.15623,2.15309,2.15423,42000000.0
2008-04-03 11:05:00,2.15462,2.15545,2.1537,2.15536,39000000.0
2008-04-03 11:10:00,2.15554,2.15641,2.15414,2.15505,46000000.0
2008-04-03 11:15:00,2.1549,2.15593,2.15415,2.15415,46000000.0
2008-04-03 11:20:00,2.15541,2.15622,2.15382,2.15552,46000000.0
2008-04-03 11:25:00,2.15478,2.15652,2.15471,2.15651,51000000.0
2008-04-03 11:30:00,2.15605,2.15637,2.15306,2.15339,42000000.0
2008-04-03 11:35:00,2.15351,2.15538,2.1531,2.15452,45000000.0
2008-04-03 11:40:00,2.15489,2.15584,2.15361,2.15556,45000000.0
2008-04-03 11:45:00,2.15549,2.15573,2.15337,2.15476,41000000.0
2008-04-03 11:50:00,2.15524,2.15524,2.1526,2.15365,47000000.0
2008-04-03 11:55:00,2.15391,2.1543,2.1521,2.15314,38000000.0
2008-04-03 12:00:00,2.15325,2.15435,2.15236,2.15384,44000000.0
2008-04-03 12:05:00,2.15378,2.15548,2.15287,2.15479,48000000.0
2008-04-03 12:10:00,2.15485,2.15778,2.15392,2.15767,50000000.0
2008-04-03 12:15:00,2.15806,2.15841,2.15673,2.15745,49000000.0
2008-04-03 12:20:00,2.1579,2.15865,2.15604,2.15663,50000000.0
2008-04-03 12:25:00,2.15667,2.15749,2.15486,2.15486,41000000.0
2008-04-03 12:30:00,2.15504,2.15504,2.15182,2.15404,44000000.0
2008-04-03 12:35:00,2.15435,2.1553,2.15351,2.15473,42000000.0
2008-04-03 12:40:00,2.15515,2.1558,2.15345,2.15473,42000000.0
2008-04-03 12:45:00,2.15557,2.1564,2.15474,2.1557,52000000.0
2008-04-03 12:50:00,2.15562,2.15676,2.15456,2.1566,220000000.0
2008-04-03 12:55:00,2.15686,2.15729,2.15531,2.15691,100000000.0
2008-04-03 13:00:00,2.15739,2.1582,2.1554,2.15812,145000000.0
2008-04-03 13:05:00,2.15846,2.15902,2.15704,2.158,196000000.0
2008-04-03 13:10:00,2.15812,2.15847,2.15474,2.15511,177000000.0
2008-04-03 13:15:00,2.15554,2.15596,2.15421,2.15596,240000000.0
2008-04-03 13:20:00,2.15592,2.15653,2.15372,2.15627,174000000.0
2008-04-03 13:25:00,2.15582,2.15669,2.15413,2.15591,217000000.0
2008-04-03 13:30:00,2.15574,2.15574,2.1511,2.15365,234000000.0
2008-04-03 13:35:00,2.15385,2.15493,2.15304,2.15457,253000000.0
2008-04-03 13:40:00,2.15501,2.15501,2.1518,2.15279,190000000.0
2008-04-03 13:45:00,2.15267,2.15392,2.15168,2.15353,240000000.0
2008-04-03 13:50:00,2.15398,2.15459,2.15214,2.1545,237000000.0
2008-04-03 13:55:00,2.15443,2.15468,2.15185,2.15378,181000000.0
2008-04-03 14:00:00,2.15323,2.15383,2.15095,2.15222,169000000.0
2008-04-03 14:05:00,2.15193,2.15285,2.15105,2.15248,186000000.0
2008-04-03 14:10:00,2.15283,2.15288,2.14926,2.15165,155000000.0
2008-04-03 14:15:00,2.15173,2.1525,2.15075,2.15178,108000000.0
2008-04-03 14:20:00,2.15196,2.15337,2.15093,2.15313,130000000.0
2008-04-03 14:25:00,2.15376,2.15448,2.15233,2.15448,177000000.0
2008-04-03 14:30:00,2.15486,2.15822,2.15441,2.15698,162000000.0
2008-04-03 14:35:00,2.15705,2.15953,2.15584,2.157,127000000.0
2008-04-03 14:40:00,2.15734,2.15892,2.15539,2.15837,174000000.0
2008-04-03 14:45:00,2.1584,2.15928,2.15713,2.15798,168000000.0
2008-04-03 14:50:00,2.1585,2.16124,2.15732,2.16124,135000000.0
2008-04-03 14:55:00,2.16181,2.16187,2.15828,2.15932,254000000.0
2008-04-03 15:00:00,2.15932,2.16059,2.15807,2.15961,141000000.0
2008-04-03 15:05:00,2.16074,2.16078,2.15821,2.16027,171000000.0
2008-04-03 15:10:00,2.15991,2.16073,2.15897,2.16057,156000000.0
2008-04-03 15:15:00,2.16045,2.16155,2.15938,2.16093,173000000.0
2008-04-03 15:20:00,2.16112,2.16132,2.16004,2.16061,193000000.0
2008-04-03 15:25:00,2.16037,2.16298,2.16009,2.16225,182000000.0
2008-04-03 15:30:00,2.1625,2.16297,2.16162,2.1625,249000000.0
2008-04-03 15:35:00,2.16165,2.16233,2.16053,2.16078,248000000.0
2008-04-03 15:40:00,2.16188,2.16239,2.16082,2.16182,235000000.0
2008-04-03 15:45:00,2.16095,2.16375,2.16095,2.16334,343000000.0
2008-04-03 15:50:00,2.16341,2.16341,2.15857,2.16006,347000000.0
2008-04-03 15:55:00,2.16056,2.16424,2.15994,2.16306,228000000.0
2008-04-03 16:00:00,2.16357,2.16365,2.15946,2.15976,206000000.0
2008-04-03 16:05:00,2.15976,2.16131,2.15803,2.15967,195000000.0
2008-04-03 16:10:00,2.15966,2.16088,2.156,2.15771,92000000.0
2008-04-03 16:15:00,2.15805,2.161,2.15762,2.16031,141000000.0
2008-04-03 16:20:00,2.1609,2.16126,2.15966,2.16002,222000000.0
2008-04-03 16:25:00,2.16031,2.16127,2.15829,2.16071,267000000.0
2008-04-03 16:30:00,2.16086,2.16171,2.15981,2.16022,200000000.0
2008-04-03 16:35:00,2.16072,2.16328,2.16011,2.16328,48000000.0
2008-04-03 16:40:00,2.16346,2.16353,2.16087,2.16289,265000000.0
2008-04-03 16:45:00,2.16207,2.16394,2.16075,2.16372,304000000.0
2008-04-03 16:50:00,2.16415,2.16446,2.16259,2.16446,287000000.0
2008-04-03 16:55:00,2.16415,2.16663,2.16327,2.16634,211000000.0
2008-04-03 17:00:00,2.16594,2.16652,2.16455,2.16586,226000000.0
2008-04-03 17:05:00,2.16561,2.16658,2.16462,2.16509,203000000.0
2008-04-03 17:10:00,2.16535,2.17006,2.16425,2.16936,248000000.0
2008-04-03 17:15:00,2.16985,2.17094,2.1676,2.16897,238000000.0
2008-04-03 17:20:00,2.16915,2.16994,2.16776,2.16932,279000000.0
2008-04-03 17:25:00,2.1694,2.17226,2.16915,2.17087,271000000.0
2008-04-03 17:30:00,2.1708,2.17087,2.16805,2.16976,287000000.0
2008-04-03 17:35:00,2.16983,2.17055,2.1686,2.17016,253000000.0
2008-04-03 17:40:00,2.17054,2.17158,2.16893,2.17101,232000000.0
2008-04-03 17:45:00,2.17108,2.17156,2.16971,2.17002,136000000.0
2008-04-03 17:50:00,2.17062,2.171,2.16787,2.16937,321000000.0
2008-04-03 17:55:00,2.1693,2.17029,2.16903,2.16949,350000000.0
2008-04-03 18:00:00,2.16986,2.17,2.16867,2.16962,329000000.0
2008-04-03 18:05:00,2.1695,2.16956,2.16848,2.16898,298000000.0
2008-04-03 18:10:00,2.16931,2.16933,2.16772,2.16806,125000000.0
2008-04-03 18:15:00,2.16767,2.16828,2.16688,2.16784,200000000.0
2008-04-03 18:20:00,2.16803,2.16942,2.16727,2.1694,227000000.0
2008-04-03 18:25:00,2.16944,2.1707,2.16936,2.16936,244000000.0
2008-04-03 18:30:00,2.16969,2.17038,2.16813,2.16866,278000000.0
2008-04-03 18:35:00,2.1685,2.16886,2.16761,2.16777,210000000.0
2008-04-03 18:40:00,2.1683,2.1683,2.16711,2.16725,263000000.0
2008-04-03 18:45:00,2.16754,2.16763,2.1663,2.16729,192000000.0
2008-04-03 18:50:00,2.16723,2.16723,2.16571,2.16638,188000000.0
2008-04-03 18:55:00,2.16639,2.16686,2.16584,2.16627,131000000.0
2008-04-03 19:00:00,2.16666,2.16696,2.1657,2.16602,271000000.0
2008-04-03 19:05:00,2.16619,2.16674,2.16543,2.1667,299000000.0
2008-04-03 19:10:00,2.16601,2.16806,2.16576,2.16705,191000000.0
2008-04-03 19:15:00,2.16754,2.1683,2.16717,2.16729,266000000.0
2008-04-03 19:20:00,2.16803,2.1696,2.16788,2.16912,166000000.0
2008-04-03 19:25:00,2.16919,2.16961,2.16803,2.16822,252000000.0
2008-04-03 19:30:00,2.16808,2.16902,2.16735,2.16844,113000000.0
2008-04-03 19:35:00,2.16816,2.16846,2.16743,2.16784,101000000.0
2008-04-03 19:40:00,2.1676,2.16825,2.16658,2.16658,89000000.0
2008-04-03 19:45:00,2.16675,2.16831,2.16675,2.16757,178000000.0
2008-04-03 19:50:00,2.16777,2.16777,2.16598,2.16621,97000000.0
2008-04-03 19:55:00,2.16625,2.16701,2.1661,2.16679,172000000.0
2008-04-03 20:00:00,2.16663,2.16717,2.16608,2.16661,127000000.0
2008-04-03 20:05:00,2.16657,2.16714,2.16632,2.16666,130000000.0
2008-04-03 20:10:00,2.16684,2.16778,2.16674,2.16723,77000000.0
2008-04-03 20:15:00,2.16779,2.1681,2.16654,2.16692,91000000.0
2008-04-03 20:20:00,2.16708,2.16723,2.16599,2.16647,140000000.0
2008-04-03 20:25:00,2.16691,2.16761,2.16654,2.1673,194000000.0
2008-04-03 20:30:00,2.16732,2.16765,2.16647,2.16686,131000000.0
2008-04-03 20:35:00,2.16685,2.16779,2.16635,2.16741,89000000.0
2008-04-03 20:40:00,2.1676,2.16859,2.16736,2.16815,153000000.0
2008-04-03 20:45:00,2.16788,2.16867,2.16774,2.16844,96000000.0
2008-04-03 20:50:00,2.1686,2.1686,2.1679,2.16842,71000000.0
2008-04-03 20:55:00,2.16808,2.16897,2.16808,2.16836,78000000.0
2008-04-03 21:00:00,2.1686,2.16868,2.16672,2.16677,70000000.0
2008-04-03 21:05:00,2.16613,2.16684,2.16548,2.16596,87000000.0
2008-04-03 21:10:00,2.16602,2.16635,2.16547,2.16635,82000000.0
2008-04-03 21:15:00,2.16613,2.16711,2.16593,2.16701,73000000.0
2008-04-03 21:20:00,2.1672,2.16728,2.16652,2.16671,96000000.0
2008-04-03 21:25:00,2.1669,2.1673,2.16613,2.16622,98000000.0
2008-04-03 21:30:00,2.16632,2.16749,2.16612,2.16643,44000000.0
2008-04-03 21:35:00,2.167,2.16743,2.16599,2.1667,50000000.0
2008-04-03 21:40:00,2.16643,2.16646,2.16533,2.16621,46000000.0
2008-04-03 21:45:00,2.16548,2.16659,2.16533,2.166,28000000.0
2008-04-03 21:50:00,2.16599,2.16644,2.16551,2.16586,61000000.0
2008-04-03 21:55:00,2.16574,2.16632,2.16544,2.16563,59000000.0
2008-04-03 22:00:00,2.16606,2.16673,2.16555,2.16609,58000000.0
2008-04-03 22:05:00,2.16651,2.167,2.16624,2.1663,80000000.0
2008-04-03 22:10:00,2.16707,2.16707,2.1661,2.16616,56000000.0
2008-04-03 22:15:00,2.16604,2.16698,2.1659,2.16684,54000000.0
2008-04-03 22:20:00,2.16684,2.16737,2.16647,2.16691,47000000.0
2008-04-03 22:25:00,2.16686,2.16808,2.16627,2.16708,77000000.0
2008-04-03 22:30:00,2.16728,2.16809,2.16667,2.16769,63000000.0
2008-04-03 22:35:00,2.16695,2.16834,2.16675,2.16834,59000000.0
2008-04-03 22:40:00,2.16873,2.16901,2.16805,2.16865,48000000.0
2008-04-03 22:45:00,2.16851,2.16901,2.16778,2.16866,68000000.0
2008-04-03 22:50:00,2.16914,2.16926,2.16835,2.16889,85000000.0
2008-04-03 22:55:00,2.16878,2.16937,2.16834,2.16937,85000000.0
2008-04-03 23:00:00,2.16956,2.16956,2.16877,2.16886,65000000.0
2008-04-03 23:05:00,2.16905,2.16948,2.1686,2.16873,39000000.0
2008-04-03 23:10:00,2.16946,2.16946,2.16875,2.169,26000000.0
2008-04-03 23:15:00,2.16888,2.16954,2.16856,2.16888,45000000.0
2008-04-03 23:20:00,2.16974,2.17012,2.16829,2.16889,35000000.0
2008-04-03 23:25:00,2.16879,2.16951,2.16847,2.16908,46000000.0
2008-04-03 23:30:00,2.16981,2.16981,2.1687,2.16882,42000000.0
2008-04-03 23:35:00,2.16887,2.16923,2.16855,2.16867,39000000.0
2008-04-03 23:40:00,2.16921,2.1697,2.16866,2.16918,46000000.0
2008-04-03 23:45:00,2.16894,2.16974,2.16884,2.1689,30000000.0
2008-04-03 23:50:00,2.16942,2.16971,2.16888,2.16931,40000000.0
2008-04-03 23:55:00,2.16916,2.16953,2.16867,2.16874,43000000.0
2008-04-04 00:00:00,2.16922,2.16944,2.16852,2.16852,39000000.0
2008-04-04 00:05:00,2.16865,2.16904,2.16812,2.16853,39000000.0
2008-04-04 00:10:00,2.16884,2.17034,2.16817,2.16985,43000000.0
2008-04-04 00:15:00,2.17036,2.17067,2.16985,2.17014,23000000.0
2008-04-04 00:20:00,2.17037,2.17045,2.16949,2.17014,42000000.0
2008-04-04 00:25:00,2.17052,2.17063,2.16959,2.17062,14000000.0
2008-04-04 00:30:00,2.16967,2.16972,2.16775,2.16812,39000000.0
2008-04-04 00:35:00,2.16777,2.1693,2.16777,2.16873,46000000.0
2008-04-04 00:40:00,2.16902,2.16904,2.16747,2.16823,31000000.0
2008-04-04 00:45:00,2.1683,2.16885,2.1679,2.16882,37000000.0
2008-04-04 00:50:00,2.16857,2.16857,2.16716,2.16758,38000000.0
2008-04-04 00:55:00,2.16798,2.16806,2.16697,2.16765,36000000.0
2008-04-04 01:00:00,2.1681,2.1681,2.16669,2.16705,41000000.0
2008-04-04 01:05:00,2.16689,2.16723,2.1658,2.16655,37000000.0
2008-04-04 01:10:00,2.16799,2.16799,2.16602,2.16657,36000000.0
2008-04-04 01:15:00,2.16655,2.16663,2.16562,2.16586,39000000.0
2008-04-04 01:20:00,2.16672,2.16703,2.16586,2.16682,35000000.0
2008-04-04 01:25:00,2.16604,2.16662,2.16572,2.16613,39000000.0
2008-04-04 01:30:00,2.16615,2.16648,2.16561,2.16638,44000000.0
2008-04-04 01:35:00,2.16636,2.16719,2.16611,2.16646,55000000.0
2008-04-04 01:40:00,2.16697,2.16762,2.16662,2.16681,55000000.0
2008-04-04 01:45:00,2.16653,2.16704,2.16631,2.16654,58000000.0
2008-04-04 01:50:00,2.16658,2.16721,2.16561,2.16683,40000000.0
2008-04-04 01:55:00,2.16591,2.16693,2.16591,2.16687,34000000.0
2008-04-04 02:00:00,2.16672,2.16672,2.16501,2.16535,37000000.0
2008-04-04 02:05:00,2.16467,2.16565,2.16405,2.16538,43000000.0
2008-04-04 02:10:00,2.16546,2.16659,2.16543,2.16621,45000000.0
2008-04-04 02:15:00,2.16637,2.16787,2.16615,2.16738,34000000.0
2008-04-04 02:20:00,2.16778,2.1682,2.16709,2.16772,49000000.0
2008-04-04 02:25:00,2.16763,2.1682,2.1671,2.16789,44000000.0
2008-04-04 02:30:00,2.16767,2.16923,2.16647,2.16832,46000000.0
2008-04-04 02:35:00,2.16819,2.16941,2.16715,2.16785,42000000.0
2008-04-04 02:40:00,2.16813,2.16844,2.16733,2.16834,42000000.0
2008-04-04 02:45:00,2.16776,2.16858,2.16681,2.16778,40000000.0
2008-04-04 02:50:00,2.16799,2.16831,2.16659,2.16659,40000000.0
2008-04-04 02:55:00,2.16715,2.168,2.16692,2.16695,46000000.0
2008-04-04 03:00:00,2.16728,2.16754,2.16609,2.16747,44000000.0
2008-04-04 03:05:00,2.16648,2.16679,2.16547,2.16576,43000000.0
2008-04-04 03:10:00,2.16565,2.16626,2.16485,2.16543,34000000.0
2008-04-04 03:15:00,2.16518,2.16595,2.16485,2.16582,35000000.0
2008-04-04 03:20:00,2.16578,2.16578,2.16472,2.16559,41000000.0
2008-04-04 03:25:00,2.16549,2.16578,2.1649,2.16536,41000000.0
2008-04-04 03:30:00,2.1658,2.16619,2.16519,2.16583,40000000.0
2008-04-04 03:35:00,2.16607,2.16624,2.16521,2.16575,38000000.0
2008-04-04 03:40:00,2.166,2.16695,2.16543,2.16666,35000000.0
2008-04-04 03:45:00,2.16692,2.16751,2.16598,2.16623,43000000.0
2008-04-04 03:50:00,2.16661,2.16719,2.16605,2.16702,40000000.0
2008-04-04 03:55:00,2.16695,2.1673,2.16655,2.16716,47000000.0
2008-04-04 04:00:00,2.16713,2.16767,2.16692,2.16692,39000000.0
2008-04-04 04:05:00,2.16776,2.16846,2.16741,2.16796,42000000.0
2008-04-04 04:10:00,2.1685,2.1685,2.16699,2.16699,39000000.0
2008-04-04 04:15:00,2.16801,2.16862,2.16747,2.16801,43000000.0
2008-04-04 04:20:00,2.16833,2.16835,2.16645,2.16697,36000000.0
2008-04-04 04:25:00,2.16641,2.16856,2.16641,2.16821,40000000.0
2008-04-04 04:30:00,2.16869,2.16891,2.16805,2.16891,24000000.0
2008-04-04 04:35:00,2.16913,2.1698,2.16895,2.16913,46000000.0
2008-04-04 04:40:00,2.16911,2.16946,2.16767,2.16905,38000000.0
2008-04-04 04:45:00,2.16931,2.16941,2.16715,2.16765,45000000.0
2008-04-04 04:50:00,2.16892,2.16944,2.16761,2.16867,40000000.0
2008-04-04 04:55:00,2.16887,2.16947,2.16822,2.16822,36000000.0
2008-04-04 05:00:00,2.16897,2.1691,2.16836,2.16877,35000000.0
2008-04-04 05:05:00,2.1684,2.16879,2.1674,2.16797,47000000.0
2008-04-04 05:10:00,2.16785,2.16809,2.16647,2.16679,45000000.0
2008-04-04 05:15:00,2.16688,2.16738,2.16655,2.16696,46000000.0
2008-04-04 05:20:00,2.16703,2.16753,2.16649,2.16681,42000000.0
2008-04-04 05:25:00,2.16697,2.16749,2.16666,2.16739,34000000.0
2008-04-04 05:30:00,2.16772,2.16772,2.16569,2.16628,42000000.0
2008-04-04 05:35:00,2.16541,2.16692,2.16517,2.16609,45000000.0
2008-04-04 05:40:00,2.16644,2.16654,2.16489,2.16493,44000000.0
2008-04-04 05:45:00,2.16517,2.16576,2.16476,2.16525,42000000.0
2008-04-04 05:50:00,2.16528,2.166,2.16485,2.16569,39000000.0
2008-04-04 05:55:00,2.1658,2.16792,2.1655,2.16677,37000000.0
2008-04-04 06:00:00,2.16624,2.16666,2.16569,2.16624,41000000.0
2008-04-04 06:05:00,2.16626,2.16718,2.16592,2.16631,40000000.0
2008-04-04 06:10:00,2.16631,2.16716,2.16617,2.16689,41000000.0
2008-04-04 06:15:00,2.16669,2.16701,2.16624,2.16624,40000000.0
2008-04-04 06:20:00,2.16651,2.16688,2.16589,2.16679,33000000.0
2008-04-04 06:25:00,2.16642,2.16707,2.16617,2.16624,39000000.0
2008-04-04 06:30:00,2.16667,2.16731,2.16577,2.16637,39000000.0
2008-04-04 06:35:00,2.16635,2.16686,2.1661,2.16685,43000000.0
2008-04-04 06:40:00,2.16692,2.1675,2.16622,2.16714,43000000.0
2008-04-04 06:45:00,2.16681,2.16722,2.16626,2.16683,38000000.0
2008-04-04 06:50:00,2.16714,2.16714,2.16582,2.16672,46000000.0
2008-04-04 06:55:00,2.16676,2.16733,2.1661,2.16705,50000000.0
2008-04-04 07:00:00,2.1671,2.16754,2.1663,2.16751,45000000.0
2008-04-04 07:05:00,2.16687,2.16862,2.16687,2.16819,42000000.0
2008-04-04 07:10:00,2.16863,2.16934,2.16772,2.1691,43000000.0
2008-04-04 07:15:00,2.1681,2.16954,2.1681,2.1693,37000000.0
2008-04-04 07:20:00,2.16919,2.16977,2.16814,2.16836,42000000.0
2008-04-04 07:25:00,2.16813,2.16945,2.16764,2.16945,40000000.0
2008-04-04 07:30:00,2.16944,2.16944,2.16803,2.16867,50000000.0
2008-04-04 07:35:00,2.16868,2.16928,2.16801,2.1685,44000000.0
2008-04-04 07:40:00,2.16902,2.16936,2.168,2.16897,46000000.0
2008-04-04 07:45:00,2.169,2.16951,2.16838,2.16872,38000000.0
2008-04-04 07:50:00,2.16882,2.169,2.16776,2.16821,44000000.0
2008-04-04 07:55:00,2.16856,2.16916,2.16765,2.16845,44000000.0
2008-04-04 08:00:00,2.16887,2.169,2.16699,2.16827,36000000.0
2008-04-04 08:05:00,2.16736,2.16871,2.16687,2.16698,39000000.0
2008-04-04 08:10:00,2.16733,2.16758,2.16609,2.16673,43000000.0
2008-04-04 08:15:00,2.16514,2.16743,2.16514,2.16655,41000000.0
2008-04-04 08:20:00,2.16734,2.16734,2.16558,2.16722,43000000.0
2008-04-04 08:25:00,2.16661,2.16747,2.16602,2.16668,42000000.0
2008-04-04 08:30:00,2.1666,2.16841,2.16617,2.16776,41000000.0
2008-04-04 08:35:00,2.16783,2.16783,2.16601,2.1671,42000000.0
2008-04-04 08:40:00,2.16687,2.16749,2.16558,2.16665,42000000.0
2008-04-04 08:45:00,2.16653,2.1674,2.16528,2.1667,48000000.0
2008-04-04 08:50:00,2.16719,2.16749,2.16572,2.16691,44000000.0
2008-04-04 08:55:00,2.16626,2.16766,2.16615,2.16725,39000000.0
2008-04-04 09:00:00,2.16751,2.16761,2.16596,2.16673,40000000.0
2008-04-04 09:05:00,2.16626,2.16776,2.16577,2.16708,44000000.0
2008-04-04 09:10:00,2.16742,2.16857,2.16641,2.1681,39000000.0
2008-04-04 09:15:00,2.16832,2.16947,2.16804,2.16904,42000000.0
2008-04-04 09:20:00,2.16895,2.17142,2.16826,2.16971,45000000.0
2008-04-04 09:25:00,2.17018,2.17218,2.17018,2.17157,48000000.0
2008-04-04 09:30:00,2.17171,2.17243,2.1704,2.17094,48000000.0
2008-04-04 09:35:00,2.17148,2.17284,2.17079,2.1726,42000000.0
2008-04-04 09:40:00,2.17317,2.17403,2.1716,2.17242,45000000.0
2008-04-04 09:45:00,2.17281,2.17374,2.17147,2.1737,46000000.0
2008-04-04 09:50:00,2.17381,2.17429,2.17225,2.17294,48000000.0
2008-04-04 09:55:00,2.173,2.1745,2.172,2.17356,39000000.0
2008-04-04 10:00:00,2.17402,2.17437,2.17242,2.17242,44000000.0
2008-04-04 10:05:00,2.17357,2.17432,2.17247,2.17356,42000000.0
2008-04-04 10:10:00,2.17299,2.1739,2.17145,2.17246,43000000.0
2008-04-04 10:15:00,2.17226,2.17299,2.17122,2.17223,49000000.0
2008-04-04 10:20:00,2.17225,2.17376,2.1717,2.17332,40000000.0
2008-04-04 10:25:00,2.17372,2.17382,2.17201,2.17251,49000000.0
2008-04-04 10:30:00,2.17252,2.17288,2.17115,2.17194,41000000.0
2008-04-04 10:35:00,2.17231,2.17269,2.17017,2.17191,41000000.0
2008-04-04 10:40:00,2.17269,2.17269,2.17049,2.17197,40000000.0
2008-04-04 10:45:00,2.17208,2.17316,2.17097,2.17221,46000000.0
2008-04-04 10:50:00,2.17278,2.17349,2.17152,2.17258,45000000.0
2008-04-04 10:55:00,2.1731,2.1741,2.17228,2.1741,42000000.0
2008-04-04 11:00:00,2.17424,2.17424,2.17158,2.17222,42000000.0
2008-04-04 11:05:00,2.17216,2.17268,2.17136,2.17256,39000000.0
2008-04-04 11:10:00,2.17262,2.17328,2.17153,2.17314,46000000.0
2008-04-04 11:15:00,2.17283,2.17348,2.17169,2.17296,46000000.0
2008-04-04 11:20:00,2.17286,2.17403,2.17226,2.17227,46000000.0
2008-04-04 11:25:00,2.17389,2.17401,2.17197,2.17289,51000000.0
2008-04-04 11:30:00,2.17303,2.17329,2.17193,2.17266,42000000.0
2008-04-04 11:35:00,2.17153,2.17308,2.17148,2.17286,45000000.0
2008-04-04 11:40:00,2.17202,2.17351,2.1719,2.17348,45000000.0
2008-04-04 11:45:00,2.17379,2.17444,2.17257,2.17406,41000000.0
2008-04-04 11:50:00,2.17411,2.17462,2.17287,2.17393,47000000.0
2008-04-04 11:55:00,2.17391,2.17596,2.17338,2.17515,38000000.0
2008-04-04 12:00:00,2.17523,2.17523,2.1736,2.17454,44000000.0
2008-04-04 12:05:00,2.17391,2.17631,2.1733,2.17582,48000000.0
2008-04-04 12:10:00,2.17668,2.17713,2.17483,2.17628,50000000.0
2008-04-04 12:15:00,2.17732,2.17732,2.17478,2.17565,49000000.0
2008-04-04 12:20:00,2.17586,2.17661,2.17503,2.17556,50000000.0
2008-04-04 12:25:00,2.17574,2.17671,2.17468,2.17575,41000000.0
2008-04-04 12:30:00,2.17643,2.17711,2.17525,2.17565,44000000.0
2008-04-04 12:35:00,2.1753,2.17635,2.17462,2.17569,42000000.0
2008-04-04 12:40:00,2.1757,2.17664,2.17492,2.17663,42000000.0
2008-04-04 12:45:00,2.17693,2.17693,2.17555,2.17555,52000000.0
2008-04-04 12:50:00,2.17678,2.17678,2.17545,2.17565,220000000.0
2008-04-04 12:55:00,2.17513,2.17661,2.17383,2.1762,100000000.0
2008-04-04 13:00:00,2.17672,2.17672,2.17409,2.17527,145000000.0
2008-04-04 13:05:00,2.17542,2.17552,2.17326,2.17424,196000000.0
2008-04-04 13:10:00,2.17459,2.17487,2.17287,2.17379,177000000.0
2008-04-04 13:15:00,2.17393,2.17471,2.17274,2.17425,240000000.0
2008-04-04 13:20:00,2.17449,2.17449,2.17256,2.17357,174000000.0
2008-04-04 13:25:00,2.17354,2.17459,2.17284,2.17414,217000000.0
2008-04-04 13:30:00,2.17457,2.17464,2.17363,2.17378,234000000.0
2008-04-04 13:35:00,2.17317,2.17493,2.17317,2.17431,253000000.0
2008-04-04 13:40:00,2.17464,2.17467,2.17284,2.17392,190000000.0
2008-04-04 13:45:00,2.17375,2.17404,2.17221,2.17344,240000000.0
2008-04-04 13:50:00,2.17418,2.17519,2.17274,2.17464,237000000.0
2008-04-04 13:55:00,2.17481,2.17492,2.17363,2.17431,181000000.0
2008-04-04 14:00:00,2.17386,2.17464,2.17324,2.17427,169000000.0
2008-04-04 14:05:00,2.1736,2.17422,2.17227,2.17353,186000000.0
2008-04-04 14:10:00,2.17336,2.17443,2.17219,2.17353,155000000.0
2008-04-04 14:15:00,2.1731,2.17453,2.17296,2.17379,108000000.0
2008-04-04 14:20:00,2.17398,2.17493,2.17312,2.17458,130000000.0
2008-04-04 14:25:00,2.17501,2.17525,2.17125,2.17125,177000000.0
2008-04-04 14:30:00,2.17421,2.18171,2.17056,2.18083,162000000.0
2008-04-04 14:35:00,2.18074,2.18166,2.17317,2.17412,127000000.0
2008-04-04 14:40:00,2.17288,2.17555,2.16469,2.17176,174000000.0
2008-04-04 14:45:00,2.17221,2.17567,2.16651,2.17154,168000000.0
2008-04-04 14:50:00,2.17239,2.17304,2.16515,2.17114,135000000.0
2008-04-04 14:55:00,2.17094,2.1744,2.17028,2.17403,254000000.0
2008-04-04 15:00:00,2.17372,2.17435,2.17069,2.17157,141000000.0
2008-04-04 15:05:00,2.17207,2.17453,2.17084,2.17435,171000000.0
2008-04-04 15:10:00,2.17437,2.17488,2.17201,2.17311,156000000.0
2008-04-04 15:15:00,2.17315,2.17693,2.17255,2.1752,173000000.0
2008-04-04 15:20:00,2.17537,2.17537,2.17256,2.17417,193000000.0
2008-04-04 15:25:00,2.1748,2.17661,2.17326,2.17414,182000000.0
2008-04-04 15:30:00,2.17455,2.17568,2.17247,2.17545,249000000.0
2008-04-04 15:35:00,2.17534,2.17617,2.1739,2.17467,248000000.0
2008-04-04 15:40:00,2.17455,2.17713,2.17346,2.17546,235000000.0
2008-04-04 15:45:00,2.17569,2.17647,2.17421,2.17514,343000000.0
2008-04-04 15:50:00,2.17509,2.17517,2.17168,2.17293,347000000.0
2008-04-04 15:55:00,2.17259,2.17354,2.16986,2.17122,228000000.0
2008-04-04 16:00:00,2.17149,2.17458,2.17064,2.17452,206000000.0
2008-04-04 16:05:00,2.17408,2.17535,2.1713,2.1735,195000000.0
2008-04-04 16:10:00,2.17412,2.17436,2.17268,2.17386,92000000.0
2008-04-04 16:15:00,2.17379,2.17588,2.17315,2.17544,141000000.0
2008-04-04 16:20:00,2.17511,2.17547,2.17209,2.1733,222000000.0
2008-04-04 16:25:00,2.17349,2.17483,2.17175,2.17323,267000000.0
2008-04-04 16:30:00,2.17272,2.17483,2.17247,2.17402,200000000.0
2008-04-04 16:35:00,2.17507,2.17512,2.17303,2.17495,48000000.0
2008-04-04 16:40:00,2.17496,2.17513,2.17311,2.17391,265000000.0
2008-04-04 16:45:00,2.17338,2.17438,2.17207,2.17332,304000000.0
2008-04-04 16:50:00,2.17364,2.17414,2.17125,2.17232,287000000.0
2008-04-04 16:55:00,2.17159,2.17389,2.17044,2.17389,211000000.0
2008-04-04 17:00:00,2.17413,2.17413,2.17101,2.17259,226000000.0
2008-04-04 17:05:00,2.17128,2.1728,2.16999,2.17213,203000000.0
2008-04-04 17:10:00,2.17231,2.17283,2.17005,2.17174,248000000.0
2008-04-04 17:15:00,2.17186,2.1731,2.17099,2.17239,238000000.0
2008-04-04 17:20:00,2.17293,2.17295,2.17173,2.17264,279000000.0
2008-04-04 17:25:00,2.17225,2.17316,2.17095,2.17146,271000000.0
2008-04-04 17:30:00,2.17207,2.1732,2.17128,2.1728,287000000.0
2008-04-04 17:35:00,2.17302,2.17302,2.17114,2.1726,253000000.0
2008-04-04 17:40:00,2.17285,2.17292,2.17088,2.17166,232000000.0
2008-04-04 17:45:00,2.17156,2.17263,2.17077,2.17253,136000000.0
2008-04-04 17:50:00,2.17279,2.17432,2.17211,2.1741,321000000.0
2008-04-04 17:55:00,2.17412,2.17438,2.17221,2.17312,350000000.0
2008-04-04 18:00:00,2.17335,2.1734,2.17214,2.17307,329000000.0
2008-04-04 18:05:00,2.17293,2.1732,2.17154,2.1716,298000000.0
2008-04-04 18:10:00,2.17164,2.17164,2.16833,2.16887,125000000.0
2008-04-04 18:15:00,2.16883,2.16966,2.1687,2.16875,200000000.0
2008-04-04 18:20:00,2.16865,2.16978,2.16808,2.16849,227000000.0
2008-04-04 18:25:00,2.16857,2.1706,2.16857,2.17027,244000000.0
2008-04-04 18:30:00,2.1706,2.17119,2.16988,2.17119,278000000.0
2008-04-04 18:35:00,2.17115,2.17166,2.17091,2.17111,210000000.0
2008-04-04 18:40:00,2.17162,2.17162,2.17071,2.17131,263000000.0
2008-04-04 18:45:00,2.17107,2.17136,2.16956,2.16956,192000000.0
2008-04-04 18:50:00,2.17015,2.17015,2.16907,2.16967,188000000.0
2008-04-04 18:55:00,2.16952,2.16972,2.16859,2.16859,131000000.0
2008-04-04 19:00:00,2.16915,2.16979,2.16846,2.16958,271000000.0
2008-04-04 19:05:00,2.1694,2.16989,2.16904,2.16946,299000000.0
2008-04-04 19:10:00,2.16914,2.17017,2.16862,2.16948,191000000.0
2008-04-04 19:15:00,2.17008,2.1704,2.16943,2.1695,266000000.0
2008-04-04 19:20:00,2.16978,2.16994,2.16713,2.16757,166000000.0
2008-04-04 19:25:00,2.16725,2.16865,2.16725,2.16795,252000000.0
2008-04-04 19:30:00,2.16802,2.16841,2.16711,2.16764,113000000.0
2008-04-04 19:35:00,2.16719,2.16787,2.16683,2.16742,101000000.0
2008-04-04 19:40:00,2.16714,2.16811,2.16696,2.16696,89000000.0
2008-04-04 19:45:00,2.16722,2.16765,2.16643,2.16701,178000000.0
2008-04-04 19:50:00,2.16721,2.16756,2.16636,2.16739,97000000.0
2008-04-04 19:55:00,2.16726,2.16815,2.16726,2.1681,172000000.0
2008-04-04 20:00:00,2.16819,2.16833,2.16761,2.1678,127000000.0
2008-04-04 20:05:00,2.16762,2.16863,2.1672,2.16858,130000000.0
2008-04-04 20:10:00,2.16839,2.17023,2.16821,2.16995,77000000.0
2008-04-04 20:15:00,2.1701,2.17071,2.16939,2.17068,91000000.0
2008-04-04 20:20:00,2.1715,2.17215,2.17077,2.17152,140000000.0
2008-04-04 20:25:00,2.17137,2.17259,2.17117,2.17215,194000000.0
2008-04-04 20:30:00,2.17231,2.17231,2.17065,2.17072,131000000.0
2008-04-04 20:35:00,2.17087,2.17186,2.17084,2.17147,89000000.0
2008-04-04 20:40:00,2.17154,2.17154,2.17095,2.1711,153000000.0
2008-04-04 20:45:00,2.17088,2.17112,2.17047,2.1706,96000000.0
2008-04-04 20:50:00,2.17106,2.17114,2.17042,2.17074,71000000.0
2008-04-04 20:55:00,2.17083,2.17135,2.17045,2.17077,78000000.0
2008-04-04 21:00:00,2.17133,2.17133,2.16986,2.16999,70000000.0
2008-04-04 21:05:00,2.16948,2.17136,2.16923,2.17107,87000000.0
2008-04-04 21:10:00,2.17156,2.1719,2.17057,2.1715,82000000.0
2008-04-04 21:15:00,2.17136,2.17188,2.17103,2.17114,73000000.0
2008-04-04 21:20:00,2.17169,2.17189,2.17094,2.17128,96000000.0
2008-04-04 21:25:00,2.17172,2.1732,2.17166,2.17184,98000000.0
2008-04-04 21:30:00,2.17225,2.17239,2.1711,2.17167,44000000.0
2008-04-04 21:35:00,2.17164,2.17219,2.17066,2.17208,50000000.0
2008-04-04 21:40:00,2.17193,2.17262,2.17157,2.17227,46000000.0
2008-04-04 21:45:00,2.17187,2.1727,2.17047,2.17101,36000000.0
2008-04-04 21:50:00,2.17126,2.17149,2.17007,2.17042,72000000.0
2008-04-04 21:55:00,2.17047,2.17204,2.17027,2.17106,59000000.0
2008-04-04 22:00:00,2.17078,2.17165,2.17078,2.17089,58000000.0
2008-04-04 22:05:00,2.17105,2.17166,2.17036,2.17036,80000000.0
2008-04-04 22:10:00,2.17066,2.17151,2.17035,2.17108,59000000.0
2008-04-04 22:15:00,2.1709,2.17156,2.17012,2.17064,54000000.0
2008-04-04 22:20:00,2.17099,2.1714,2.17041,2.17116,47000000.0
2008-04-04 22:25:00,2.17116,2.17154,2.17073,2.17144,77000000.0
2008-04-04 22:30:00,2.17182,2.17234,2.17095,2.17156,63000000.0
2008-04-04 22:35:00,2.17123,2.17218,2.17052,2.17052,56000000.0
2008-04-04 22:40:00,2.17049,2.17053,2.16947,2.16975,48000000.0
2008-04-04 22:45:00,2.1698,2.17049,2.16975,2.17039,68000000.0
2008-04-04 22:50:00,2.17059,2.17163,2.16992,2.17137,93000000.0
2008-04-04 22:55:00,2.17103,2.17156,2.17047,2.1713,85000000.0
2008-04-06 23:00:00,2.17198,2.17198,2.17052,2.17173,58000000.0
2008-04-06 23:05:00,2.17103,2.17162,2.17097,2.17113,23000000.0
2008-04-06 23:10:00,2.17184,2.17195,2.1717,2.17172,26000000.0
2008-04-06 23:15:00,2.17127,2.17187,2.17063,2.17085,33000000.0
2008-04-06 23:20:00,2.17175,2.17175,2.16982,2.17043,46000000.0
2008-04-06 23:25:00,2.17069,2.17111,2.17005,2.17019,28000000.0
2008-04-06 23:30:00,2.17074,2.17103,2.16973,2.17062,42000000.0
2008-04-06 23:35:00,2.17004,2.17193,2.16986,2.17111,32000000.0
2008-04-06 23:40:00,2.17151,2.17201,2.17131,2.17148,38000000.0
2008-04-06 23:45:00,2.17154,2.17202,2.17112,2.17158,39000000.0
2008-04-06 23:50:00,2.1719,2.17244,2.17152,2.17242,33000000.0
2008-04-06 23:55:00,2.17176,2.17238,2.17159,2.17167,25000000.0
2008-04-07 00:00:00,2.17212,2.17223,2.17146,2.17146,31000000.0
2008-04-07 00:05:00,2.17123,2.17203,2.17103,2.17141,39000000.0
2008-04-07 00:10:00,2.17197,2.17204,2.17091,2.17154,37000000.0
2008-04-07 00:15:00,2.17195,2.17195,2.17036,2.17048,27000000.0
2008-04-07 00:20:00,2.17077,2.17077,2.16946,2.17008,42000000.0
2008-04-07 00:25:00,2.1699,2.17026,2.16921,2.17002,27000000.0
2008-04-07 00:30:00,2.17017,2.17033,2.1684,2.1693,39000000.0
2008-04-07 00:35:00,2.1689,2.17037,2.16887,2.1695,36000000.0
2008-04-07 00:40:00,2.17,2.17009,2.16905,2.16988,38000000.0
2008-04-07 00:45:00,2.17005,2.17099,2.16954,2.17099,48000000.0
2008-04-07 00:50:00,2.17136,2.17159,2.17066,2.17066,33000000.0
2008-04-07 00:55:00,2.17079,2.17211,2.17078,2.17152,42000000.0
2008-04-07 01:00:00,2.17203,2.17234,2.17132,2.17183,34000000.0
2008-04-07 01:05:00,2.17179,2.17224,2.17015,2.17032,37000000.0
2008-04-07 01:10:00,2.17221,2.17221,2.1701,2.17132,31000000.0
2008-04-07 01:15:00,2.17219,2.17251,2.17156,2.17184,33000000.0
2008-04-07 01:20:00,2.17263,2.1731,2.17132,2.17272,34000000.0
2008-04-07 01:25:00,2.17261,2.17281,2.17163,2.17221,39000000.0
2008-04-07 01:30:00,2.17213,2.17213,2.16927,2.16927,38000000.0
2008-04-07 01:35:00,2.16928,2.17039,2.1691,2.17007,55000000.0
2008-04-07 01:40:00,2.17023,2.17104,2.16997,2.17103,51000000.0
2008-04-07 01:45:00,2.17003,2.17043,2.16971,2.16971,50000000.0
2008-04-07 01:50:00,2.17012,2.17229,2.16964,2.17082,40000000.0
2008-04-07 01:55:00,2.16997,2.17159,2.16997,2.17159,34000000.0
2008-04-07 02:00:00,2.17209,2.17233,2.17026,2.17077,43000000.0
2008-04-07 02:05:00,2.17081,2.17122,2.16897,2.1691,43000000.0
2008-04-07 02:10:00,2.16967,2.1699,2.16866,2.16944,45000000.0
2008-04-07 02:15:00,2.16921,2.17006,2.1677,2.1677,41000000.0
2008-04-07 02:20:00,2.16816,2.16893,2.16725,2.16836,49000000.0
2008-04-07 02:25:00,2.16853,2.16885,2.16735,2.16799,44000000.0
2008-04-07 02:30:00,2.1681,2.17029,2.16782,2.16994,47000000.0
2008-04-07 02:35:00,2.16998,2.16999,2.16839,2.16923,42000000.0
2008-04-07 02:40:00,2.16983,2.16983,2.16863,2.16935,42000000.0
2008-04-07 02:45:00,2.16964,2.17001,2.16913,2.16932,40000000.0
2008-04-07 02:50:00,2.1698,2.16987,2.16779,2.16779,40000000.0
2008-04-07 02:55:00,2.16861,2.16908,2.1676,2.16817,46000000.0
2008-04-07 03:00:00,2.16855,2.16855,2.16724,2.16822,44000000.0
2008-04-07 03:05:00,2.16842,2.16852,2.16657,2.16715,41000000.0
2008-04-07 03:10:00,2.16731,2.16806,2.16698,2.16764,42000000.0
2008-04-07 03:15:00,2.16784,2.16882,2.16768,2.16821,38000000.0
2008-04-07 03:20:00,2.16871,2.16871,2.16714,2.16734,41000000.0
2008-04-07 03:25:00,2.16746,2.16762,2.16699,2.16736,41000000.0
2008-04-07 03:30:00,2.1675,2.16761,2.16678,2.16743,39000000.0
2008-04-07 03:35:00,2.16729,2.16795,2.16699,2.1679,31000000.0
2008-04-07 03:40:00,2.16765,2.16808,2.16721,2.16728,39000000.0
2008-04-07 03:45:00,2.16723,2.16723,2.16605,2.16697,43000000.0
2008-04-07 03:50:00,2.16725,2.16725,2.1646,2.16532,40000000.0
2008-04-07 03:55:00,2.16495,2.1654,2.16449,2.16499,47000000.0
2008-04-07 04:00:00,2.16442,2.16442,2.16125,2.16135,42000000.0
2008-04-07 04:05:00,2.16186,2.1631,2.16138,2.16265,42000000.0
2008-04-07 04:10:00,2.16297,2.16317,2.16188,2.16214,39000000.0
2008-04-07 04:15:00,2.16324,2.16403,2.16275,2.16372,43000000.0
2008-04-07 04:20:00,2.16398,2.16455,2.16337,2.16427,37000000.0
2008-04-07 04:25:00,2.16382,2.16512,2.16382,2.16439,40000000.0
2008-04-07 04:30:00,2.16489,2.16536,2.16421,2.16519,42000000.0
2008-04-07 04:35:00,2.16521,2.16538,2.16417,2.16471,46000000.0
2008-04-07 04:40:00,2.16479,2.16504,2.16398,2.16413,38000000.0
2008-04-07 04:45:00,2.16435,2.1645,2.16338,2.16438,39000000.0
2008-04-07 04:50:00,2.16407,2.16475,2.16363,2.1645,40000000.0
2008-04-07 04:55:00,2.16441,2.16508,2.16426,2.16426,36000000.0
2008-04-07 05:00:00,2.16495,2.16495,2.16423,2.16489,40000000.0
2008-04-07 05:05:00,2.16463,2.16552,2.16446,2.16536,46000000.0
2008-04-07 05:10:00,2.16512,2.16552,2.16408,2.16472,45000000.0
2008-04-07 05:15:00,2.16502,2.1651,2.16435,2.16485,46000000.0
2008-04-07 05:20:00,2.16464,2.16525,2.16416,2.1645,42000000.0
2008-04-07 05:25:00,2.16469,2.16514,2.16413,2.16502,39000000.0
2008-04-07 05:30:00,2.1655,2.1658,2.16488,2.16557,42000000.0
2008-04-07 05:35:00,2.1647,2.16608,2.16459,2.16517,45000000.0
2008-04-07 05:40:00,2.16543,2.1655,2.16378,2.16392,44000000.0
2008-04-07 05:45:00,2.16393,2.16437,2.16342,2.16382,42000000.0
2008-04-07 05:50:00,2.16411,2.1643,2.16328,2.16367,38000000.0
2008-04-07 05:55:00,2.16409,2.16428,2.16355,2.16388,37000000.0
2008-04-07 06:00:00,2.16435,2.16525,2.16371,2.16393,41000000.0
2008-04-07 06:05:00,2.16463,2.16527,2.16428,2.16489,37000000.0
2008-04-07 06:10:00,2.16498,2.16498,2.1642,2.1647,34000000.0
2008-04-07 06:15:00,2.16452,2.16509,2.16388,2.16498,40000000.0
2008-04-07 06:20:00,2.16544,2.16544,2.16465,2.16492,38000000.0
2008-04-07 06:25:00,2.16468,2.16508,2.1638,2.1638,34000000.0
2008-04-07 06:30:00,2.16429,2.1652,2.16405,2.16477,39000000.0
2008-04-07 06:35:00,2.1649,2.16535,2.16425,2.16474,43000000.0
2008-04-07 06:40:00,2.16475,2.165,2.16387,2.165,43000000.0
2008-04-07 06:45:00,2.16513,2.16513,2.16365,2.1638,31000000.0
2008-04-07 06:50:00,2.16414,2.16454,2.16342,2.16386,46000000.0
2008-04-07 06:55:00,2.16369,2.16389,2.16314,2.16344,39000000.0
2008-04-07 07:00:00,2.16379,2.1641,2.16292,2.16346,45000000.0
2008-04-07 07:05:00,2.16308,2.16447,2.16308,2.16389,42000000.0
2008-04-07 07:10:00,2.1642,2.16477,2.16384,2.16448,43000000.0
2008-04-07 07:15:00,2.16396,2.16512,2.16396,2.1649,37000000.0
2008-04-07 07:20:00,2.16474,2.16539,2.16386,2.16436,42000000.0
2008-04-07 07:25:00,2.16447,2.16502,2.16384,2.16452,40000000.0
2008-04-07 07:30:00,2.16489,2.16489,2.16318,2.16432,50000000.0
2008-04-07 07:35:00,2.16456,2.16466,2.16354,2.16392,44000000.0
2008-04-07 07:40:00,2.16423,2.16489,2.16383,2.16441,48000000.0
2008-04-07 07:45:00,2.16479,2.16519,2.16379,2.16428,38000000.0
2008-04-07 07:50:00,2.16397,2.1647,2.16367,2.16416,44000000.0
2008-04-07 07:55:00,2.16439,2.16456,2.16358,2.16397,46000000.0
2008-04-07 08:00:00,2.16422,2.16484,2.16313,2.16375,38000000.0
2008-04-07 08:05:00,2.16412,2.16413,2.16219,2.16307,39000000.0
2008-04-07 08:10:00,2.16396,2.16431,2.16283,2.16407,42000000.0
2008-04-07 08:15:00,2.16446,2.16528,2.1632,2.16514,41000000.0
2008-04-07 08:20:00,2.16542,2.16543,2.16384,2.16468,43000000.0
2008-04-07 08:25:00,2.1646,2.16517,2.16358,2.16445,42000000.0
2008-04-07 08:30:00,2.16407,2.16524,2.16359,2.16445,41000000.0
2008-04-07 08:35:00,2.16481,2.16533,2.16379,2.16444,42000000.0
2008-04-07 08:40:00,2.16444,2.16639,2.16424,2.16565,42000000.0
2008-04-07 08:45:00,2.1654,2.16668,2.16495,2.16582,48000000.0
2008-04-07 08:50:00,2.16571,2.1669,2.16509,2.16676,44000000.0
2008-04-07 08:55:00,2.16556,2.16684,2.16528,2.16621,39000000.0
2008-04-07 09:00:00,2.16631,2.16684,2.16531,2.16645,40000000.0
2008-04-07 09:05:00,2.16691,2.16691,2.1643,2.16573,44000000.0
2008-04-07 09:10:00,2.16565,2.1667,2.16502,2.16589,39000000.0
2008-04-07 09:15:00,2.16612,2.16624,2.16346,2.16492,42000000.0
2008-04-07 09:20:00,2.16484,2.16484,2.15934,2.16121,45000000.0
2008-04-07 09:25:00,2.16133,2.16341,2.16111,2.16306,48000000.0
2008-04-07 09:30:00,2.16347,2.1637,2.16146,2.16215,48000000.0
2008-04-07 09:35:00,2.16368,2.16466,2.16284,2.16389,42000000.0
2008-04-07 09:40:00,2.16406,2.16668,2.16351,2.16668,45000000.0
2008-04-07 09:45:00,2.16659,2.16734,2.16533,2.16715,46000000.0
2008-04-07 09:50:00,2.16688,2.16763,2.165,2.16631,48000000.0
2008-04-07 09:55:00,2.16634,2.16634,2.16515,2.1656,39000000.0
2008-04-07 10:00:00,2.16579,2.16619,2.16367,2.16523,44000000.0
2008-04-07 10:05:00,2.16545,2.16589,2.16447,2.16575,42000000.0
2008-04-07 10:10:00,2.16593,2.16738,2.16519,2.16674,43000000.0
2008-04-07 10:15:00,2.16713,2.16951,2.16685,2.16922,49000000.0
2008-04-07 10:20:00,2.16998,2.17006,2.16714,2.16827,40000000.0
2008-04-07 10:25:00,2.16847,2.16968,2.16775,2.1688,49000000.0
2008-04-07 10:30:00,2.16858,2.16858,2.16729,2.16797,41000000.0
2008-04-07 10:35:00,2.16754,2.16827,2.16619,2.16781,41000000.0
2008-04-07 10:40:00,2.16804,2.16817,2.16679,2.16795,40000000.0
2008-04-07 10:45:00,2.16837,2.16847,2.16666,2.16737,46000000.0
2008-04-07 10:50:00,2.16752,2.16837,2.16634,2.16769,45000000.0
2008-04-07 10:55:00,2.16796,2.16879,2.16679,2.16879,42000000.0
2008-04-07 11:00:00,2.169,2.169,2.16743,2.16856,42000000.0
2008-04-07 11:05:00,2.16873,2.17002,2.16806,2.16863,39000000.0
2008-04-07 11:10:00,2.17003,2.17033,2.16809,2.17006,46000000.0
2008-04-07 11:15:00,2.17034,2.17077,2.16915,2.17014,46000000.0
2008-04-07 11:20:00,2.17055,2.17105,2.16916,2.17058,46000000.0
2008-04-07 11:25:00,2.17111,2.17193,2.16964,2.17055,51000000.0
2008-04-07 11:30:00,2.17072,2.17072,2.16861,2.17024,42000000.0
2008-04-07 11:35:00,2.17055,2.17127,2.16929,2.17023,45000000.0
2008-04-07 11:40:00,2.16999,2.1705,2.16882,2.16998,45000000.0
2008-04-07 11:45:00,2.16992,2.17064,2.16873,2.16976,41000000.0
2008-04-07 11:50:00,2.1708,2.17141,2.16946,2.17108,47000000.0
2008-04-07 11:55:00,2.17073,2.17146,2.17032,2.17104,38000000.0
2008-04-07 12:00:00,2.17052,2.17206,2.17027,2.17138,44000000.0
2008-04-07 12:05:00,2.17143,2.17346,2.17101,2.17263,48000000.0
2008-04-07 12:10:00,2.1729,2.1729,2.17077,2.17178,50000000.0
2008-04-07 12:15:00,2.17203,2.1725,2.17043,2.17188,49000000.0
2008-04-07 12:20:00,2.17155,2.17173,2.17009,2.17139,50000000.0
2008-04-07 12:25:00,2.17186,2.17186,2.17002,2.17046,41000000.0
2008-04-07 12:30:00,2.17097,2.17097,2.16855,2.16966,44000000.0
2008-04-07 12:35:00,2.17031,2.17031,2.16878,2.17006,42000000.0
2008-04-07 12:40:00,2.17008,2.17034,2.16863,2.16937,42000000.0
2008-04-07 12:45:00,2.16971,2.1703,2.1691,2.17017,52000000.0
2008-04-07 12:50:00,2.1705,2.1705,2.16833,2.16932,220000000.0
2008-04-07 12:55:00,2.16885,2.16974,2.16711,2.16974,100000000.0
2008-04-07 13:00:00,2.16992,2.17013,2.16715,2.16811,145000000.0
2008-04-07 13:05:00,2.16876,2.16962,2.16779,2.16962,196000000.0
2008-04-07 13:10:00,2.16973,2.16979,2.16738,2.16779,177000000.0
2008-04-07 13:15:00,2.16831,2.16831,2.16701,2.16797,240000000.0
2008-04-07 13:20:00,2.16844,2.16844,2.16519,2.16784,174000000.0
2008-04-07 13:25:00,2.1678,2.1687,2.16725,2.16811,217000000.0
2008-04-07 13:30:00,2.16757,2.16815,2.16597,2.16737,234000000.0
2008-04-07 13:35:00,2.16646,2.16806,2.16646,2.1672,253000000.0
2008-04-07 13:40:00,2.1677,2.1677,2.16618,2.16727,190000000.0
2008-04-07 13:45:00,2.16759,2.16819,2.16673,2.16756,240000000.0
2008-04-07 13:50:00,2.1684,2.1686,2.16706,2.16819,237000000.0
2008-04-07 13:55:00,2.16849,2.16901,2.16722,2.16879,181000000.0
2008-04-07 14:00:00,2.16915,2.16915,2.16635,2.16867,169000000.0
2008-04-07 14:05:00,2.16885,2.1694,2.16767,2.16811,186000000.0
2008-04-07 14:10:00,2.16798,2.16833,2.166,2.16633,155000000.0
2008-04-07 14:15:00,2.1668,2.16775,2.16571,2.16599,108000000.0
2008-04-07 14:20:00,2.16632,2.1672,2.16493,2.16602,130000000.0
2008-04-07 14:25:00,2.16619,2.16739,2.16526,2.16739,177000000.0
2008-04-07 14:30:00,2.16773,2.16802,2.16499,2.16671,162000000.0
2008-04-07 14:35:00,2.16664,2.16724,2.16553,2.16716,127000000.0
2008-04-07 14:40:00,2.16719,2.16719,2.16555,2.16667,174000000.0
2008-04-07 14:45:00,2.16668,2.16701,2.16386,2.16513,168000000.0
2008-04-07 14:50:00,2.16566,2.16569,2.16419,2.16522,135000000.0
2008-04-07 14:55:00,2.16512,2.16711,2.16465,2.16673,254000000.0
2008-04-07 15:00:00,2.16678,2.16765,2.16494,2.16737,141000000.0
2008-04-07 15:05:00,2.16719,2.16758,2.16601,2.16741,171000000.0
2008-04-07 15:10:00,2.16756,2.16778,2.16591,2.16778,156000000.0
2008-04-07 15:15:00,2.16756,2.16786,2.16602,2.16708,173000000.0
2008-04-07 15:20:00,2.16782,2.16916,2.16614,2.16909,193000000.0
2008-04-07 15:25:00,2.16903,2.16933,2.16701,2.16878,182000000.0
2008-04-07 15:30:00,2.16929,2.1698,2.16814,2.16978,249000000.0
2008-04-07 15:35:00,2.16951,2.16992,2.16796,2.16972,248000000.0
2008-04-07 15:40:00,2.16981,2.17021,2.16836,2.17003,235000000.0
2008-04-07 15:45:00,2.16994,2.1706,2.16911,2.16988,343000000.0
2008-04-07 15:50:00,2.17027,2.17066,2.16815,2.16918,347000000.0
2008-04-07 15:55:00,2.16908,2.16949,2.16739,2.16839,228000000.0
2008-04-07 16:00:00,2.16882,2.17013,2.1671,2.17012,206000000.0
2008-04-07 16:05:00,2.17013,2.17052,2.16847,2.16911,195000000.0
2008-04-07 16:10:00,2.16945,2.16945,2.16643,2.16731,92000000.0
2008-04-07 16:15:00,2.16706,2.16822,2.1658,2.16799,141000000.0
2008-04-07 16:20:00,2.16847,2.16861,2.16669,2.1672,222000000.0
2008-04-07 16:25:00,2.16713,2.16889,2.16658,2.16853,267000000.0
2008-04-07 16:30:00,2.16906,2.16906,2.16717,2.16745,200000000.0
2008-04-07 16:35:00,2.1669,2.16872,2.16663,2.16745,48000000.0
2008-04-07 16:40:00,2.16802,2.16878,2.16652,2.16878,265000000.0
2008-04-07 16:45:00,2.16873,2.16908,2.1671,2.16847,304000000.0
2008-04-07 16:50:00,2.16887,2.16887,2.16692,2.16772,287000000.0
2008-04-07 16:55:00,2.16805,2.16858,2.16706,2.16858,211000000.0
2008-04-07 17:00:00,2.16866,2.16877,2.16739,2.16831,226000000.0
2008-04-07 17:05:00,2.16733,2.16949,2.16658,2.16877,203000000.0
2008-04-07 17:10:00,2.16876,2.16964,2.16739,2.16942,248000000.0
2008-04-07 17:15:00,2.16934,2.16997,2.16795,2.16914,238000000.0
2008-04-07 17:20:00,2.16905,2.16923,2.16704,2.16813,279000000.0
2008-04-07 17:25:00,2.16816,2.16913,2.1672,2.16895,271000000.0
2008-04-07 17:30:00,2.16899,2.1692,2.16681,2.16898,287000000.0
2008-04-07 17:35:00,2.16901,2.16916,2.16762,2.16871,253000000.0
2008-04-07 17:40:00,2.16911,2.16924,2.16762,2.16762,232000000.0
2008-04-07 17:45:00,2.16818,2.16877,2.16715,2.16817,136000000.0
2008-04-07 17:50:00,2.16856,2.16913,2.16688,2.16761,321000000.0
2008-04-07 17:55:00,2.1677,2.16843,2.16721,2.16809,350000000.0
2008-04-07 18:00:00,2.16846,2.16856,2.16675,2.16831,329000000.0
2008-04-07 18:05:00,2.16805,2.16869,2.16779,2.16835,298000000.0
2008-04-07 18:10:00,2.16828,2.16828,2.1674,2.16806,125000000.0
2008-04-07 18:15:00,2.16824,2.16826,2.16738,2.1679,200000000.0
2008-04-07 18:20:00,2.16824,2.16877,2.16765,2.16826,227000000.0
2008-04-07 18:25:00,2.16825,2.16877,2.16791,2.16845,244000000.0
2008-04-07 18:30:00,2.16828,2.16862,2.16722,2.16765,278000000.0
2008-04-07 18:35:00,2.16737,2.16792,2.16676,2.16692,210000000.0
2008-04-07 18:40:00,2.16689,2.16715,2.16577,2.16596,263000000.0
2008-04-07 18:45:00,2.16587,2.1666,2.16581,2.16614,192000000.0
2008-04-07 18:50:00,2.16624,2.16625,2.16541,2.16588,188000000.0
2008-04-07 18:55:00,2.1661,2.1661,2.1654,2.16573,131000000.0
2008-04-07 19:00:00,2.16615,2.16633,2.16538,2.16625,271000000.0
2008-04-07 19:05:00,2.16643,2.16696,2.16609,2.16629,299000000.0
2008-04-07 19:10:00,2.16597,2.16656,2.1655,2.1655,191000000.0
2008-04-07 19:15:00,2.16609,2.16663,2.16563,2.16603,266000000.0
2008-04-07 19:20:00,2.1662,2.16639,2.16543,2.16602,166000000.0
2008-04-07 19:25:00,2.16572,2.16739,2.16572,2.16682,252000000.0
2008-04-07 19:30:00,2.16705,2.1675,2.16594,2.16633,113000000.0
2008-04-07 19:35:00,2.16604,2.16745,2.16579,2.16736,101000000.0
2008-04-07 19:40:00,2.16652,2.16771,2.16643,2.16721,89000000.0
2008-04-07 19:45:00,2.16672,2.16734,2.16644,2.16661,178000000.0
2008-04-07 19:50:00,2.16684,2.16729,2.16634,2.16675,97000000.0
2008-04-07 19:55:00,2.16686,2.16716,2.16564,2.16607,172000000.0
2008-04-07 20:00:00,2.16606,2.16628,2.16544,2.16582,127000000.0
2008-04-07 20:05:00,2.16576,2.16676,2.16576,2.16641,130000000.0
2008-04-07 20:10:00,2.16648,2.16706,2.16622,2.16692,77000000.0
2008-04-07 20:15:00,2.16648,2.1674,2.16644,2.16694,91000000.0
2008-04-07 20:20:00,2.16716,2.16725,2.16619,2.16688,140000000.0
2008-04-07 20:25:00,2.16694,2.16726,2.16661,2.16699,194000000.0
2008-04-07 20:30:00,2.16681,2.16683,2.16577,2.16615,131000000.0
2008-04-07 20:35:00,2.16626,2.16691,2.1655,2.1663,89000000.0
2008-04-07 20:40:00,2.16677,2.16677,2.16592,2.16635,153000000.0
2008-04-07 20:45:00,2.16623,2.16671,2.16601,2.1662,78000000.0
2008-04-07 20:50:00,2.16649,2.16683,2.16618,2.16683,71000000.0
2008-04-07 20:55:00,2.16677,2.16758,2.16661,2.16739,78000000.0
2008-04-07 21:00:00,2.16765,2.16765,2.16662,2.1669,70000000.0
2008-04-07 21:05:00,2.16663,2.16718,2.16646,2.16703,87000000.0
2008-04-07 21:10:00,2.16735,2.16738,2.16648,2.16707,82000000.0
2008-04-07 21:15:00,2.16704,2.16778,2.16644,2.16704,73000000.0
2008-04-07 21:20:00,2.16736,2.16736,2.16653,2.1667,66000000.0
2008-04-07 21:25:00,2.16708,2.16749,2.16607,2.16634,98000000.0
2008-04-07 21:30:00,2.16658,2.1672,2.1659,2.16616,44000000.0
2008-04-07 21:35:00,2.16676,2.16695,2.16597,2.16673,50000000.0
2008-04-07 21:40:00,2.16663,2.16763,2.16622,2.16735,46000000.0
2008-04-07 21:45:00,2.16658,2.16754,2.16642,2.1671,36000000.0
2008-04-07 21:50:00,2.16731,2.16763,2.16623,2.1667,72000000.0
2008-04-07 21:55:00,2.16662,2.16737,2.16652,2.16732,59000000.0
2008-04-07 22:00:00,2.16784,2.16784,2.1666,2.16672,58000000.0
2008-04-07 22:05:00,2.16713,2.16744,2.16675,2.16675,80000000.0
2008-04-07 22:10:00,2.16743,2.16746,2.16657,2.1669,60000000.0
2008-04-07 22:15:00,2.16686,2.16726,2.16667,2.16693,37000000.0
2008-04-07 22:20:00,2.16724,2.16798,2.1667,2.16743,47000000.0
2008-04-07 22:25:00,2.16734,2.16794,2.16721,2.1679,75000000.0
2008-04-07 22:30:00,2.16822,2.16924,2.16771,2.16915,63000000.0
2008-04-07 22:35:00,2.16864,2.16937,2.16842,2.16876,60000000.0
2008-04-07 22:40:00,2.16922,2.16942,2.16857,2.16877,48000000.0
2008-04-07 22:45:00,2.16857,2.16888,2.16767,2.16792,68000000.0
2008-04-07 22:50:00,2.16805,2.16866,2.16771,2.16787,93000000.0
2008-04-07 22:55:00,2.16754,2.16805,2.16703,2.16782,85000000.0
2008-04-07 23:00:00,2.16833,2.16833,2.16741,2.16761,65000000.0
2008-04-07 23:05:00,2.16733,2.16773,2.1665,2.1665,39000000.0
2008-04-07 23:10:00,2.16736,2.16736,2.16646,2.16698,41000000.0
2008-04-07 23:15:00,2.16659,2.16716,2.16625,2.16654,45000000.0
2008-04-07 23:20:00,2.1672,2.16725,2.16611,2.16616,35000000.0
2008-04-07 23:25:00,2.16628,2.16721,2.16589,2.1668,38000000.0
2008-04-07 23:30:00,2.16718,2.16755,2.16675,2.16702,42000000.0
2008-04-07 23:35:00,2.16742,2.16828,2.16702,2.16728,39000000.0
2008-04-07 23:40:00,2.16781,2.16887,2.16739,2.16862,43000000.0
2008-04-07 23:45:00,2.16831,2.16915,2.16792,2.16792,39000000.0
2008-04-07 23:50:00,2.1684,2.16944,2.1684,2.16896,33000000.0
2008-04-07 23:55:00,2.16874,2.16874,2.16674,2.16716,34000000.0
2008-04-08 00:00:00,2.16802,2.16803,2.16709,2.16709,39000000.0
2008-04-08 00:05:00,2.1674,2.16821,2.16668,2.16773,39000000.0
2008-04-08 00:10:00,2.16827,2.16827,2.16734,2.16747,43000000.0
2008-04-08 00:15:00,2.16672,2.16885,2.16672,2.16864,28000000.0
2008-04-08 00:20:00,2.16841,2.169,2.16745,2.16802,42000000.0
2008-04-08 00:25:00,2.16837,2.16837,2.16728,2.16778,14000000.0
2008-04-08 00:30:00,2.168,2.16853,2.16713,2.16748,39000000.0
2008-04-08 00:35:00,2.16768,2.16819,2.16695,2.16754,46000000.0
2008-04-08 00:40:00,2.16809,2.16809,2.16739,2.16749,30000000.0
2008-04-08 00:45:00,2.1676,2.16807,2.16683,2.16747,48000000.0
2008-04-08 00:50:00,2.16823,2.16825,2.16675,2.16748,32000000.0
2008-04-08 00:55:00,2.16727,2.16779,2.16667,2.16707,42000000.0
2008-04-08 01:00:00,2.16768,2.16788,2.16678,2.16684,41000000.0
2008-04-08 01:05:00,2.167,2.16706,2.16578,2.16626,37000000.0
2008-04-08 01:10:00,2.16674,2.16694,2.16575,2.16628,29000000.0
2008-04-08 01:15:00,2.1658,2.16639,2.16515,2.16585,39000000.0
2008-04-08 01:20:00,2.16657,2.16657,2.16579,2.16652,40000000.0
2008-04-08 01:25:00,2.16626,2.1672,2.16625,2.16709,39000000.0
2008-04-08 01:30:00,2.16732,2.16801,2.16687,2.16709,38000000.0
2008-04-08 01:35:00,2.16717,2.16787,2.167,2.16759,55000000.0
2008-04-08 01:40:00,2.16827,2.16827,2.16768,2.1681,51000000.0
2008-04-08 01:45:00,2.16785,2.16799,2.16721,2.16756,58000000.0
2008-04-08 01:50:00,2.16783,2.16808,2.16704,2.16772,43000000.0
2008-04-08 01:55:00,2.16738,2.16843,2.16736,2.16811,34000000.0
2008-04-08 02:00:00,2.16855,2.16912,2.16802,2.16899,38000000.0
2008-04-08 02:05:00,2.16881,2.17046,2.16859,2.1698,43000000.0
2008-04-08 02:10:00,2.16997,2.17792,2.16997,2.17792,45000000.0
2008-04-08 02:15:00,2.17787,2.17802,2.1755,2.17594,42000000.0
2008-04-08 02:20:00,2.17667,2.17854,2.17573,2.17658,49000000.0
2008-04-08 02:25:00,2.17694,2.17848,2.17519,2.17625,44000000.0
2008-04-08 02:30:00,2.17644,2.17669,2.17419,2.17617,45000000.0
2008-04-08 02:35:00,2.17591,2.17642,2.17513,2.17575,44000000.0
2008-04-08 02:40:00,2.17602,2.17671,2.17548,2.17618,45000000.0
2008-04-08 02:45:00,2.17629,2.17676,2.17049,2.1755,40000000.0
2008-04-08 02:50:00,2.17572,2.17655,2.17482,2.17482,40000000.0
2008-04-08 02:55:00,2.17515,2.17599,2.1748,2.17493,46000000.0
2008-04-08 03:00:00,2.17572,2.17643,2.17484,2.17641,44000000.0
2008-04-08 03:05:00,2.17602,2.17618,2.17516,2.17572,41000000.0
2008-04-08 03:10:00,2.17621,2.17621,2.17521,2.17527,37000000.0
2008-04-08 03:15:00,2.17525,2.17575,2.17461,2.17524,32000000.0
2008-04-08 03:20:00,2.17556,2.17556,2.17449,2.17509,41000000.0
2008-04-08 03:25:00,2.17525,2.17535,2.17448,2.17452,32000000.0
2008-04-08 03:30:00,2.17464,2.1752,2.17438,2.17502,42000000.0
2008-04-08 03:35:00,2.175,2.17583,2.17479,2.1757,37000000.0
2008-04-08 03:40:00,2.17567,2.17585,2.17514,2.17539,36000000.0
2008-04-08 03:45:00,2.17574,2.17642,2.17502,2.17619,43000000.0
2008-04-08 03:50:00,2.17643,2.17643,2.175,2.17592,40000000.0
2008-04-08 03:55:00,2.17572,2.17616,2.1748,2.17533,47000000.0
2008-04-08 04:00:00,2.1756,2.17564,2.17433,2.17433,39000000.0
2008-04-08 04:05:00,2.17483,2.17573,2.17469,2.17546,42000000.0
2008-04-08 04:10:00,2.17587,2.17587,2.17436,2.17437,39000000.0
2008-04-08 04:15:00,2.17489,2.1757,2.17443,2.17549,43000000.0
2008-04-08 04:20:00,2.17571,2.17653,2.17535,2.17597,36000000.0
2008-04-08 04:25:00,2.17514,2.17692,2.17514,2.1765,40000000.0
2008-04-08 04:30:00,2.17694,2.17797,2.17635,2.17774,43000000.0
2008-04-08 04:35:00,2.1776,2.17789,2.17688,2.17749,46000000.0
2008-04-08 04:40:00,2.17721,2.17761,2.17608,2.17719,38000000.0
2008-04-08 04:45:00,2.17699,2.17748,2.17624,2.17699,36000000.0
2008-04-08 04:50:00,2.17669,2.17733,2.17636,2.17697,42000000.0
2008-04-08 04:55:00,2.1768,2.17792,2.17655,2.17724,41000000.0
2008-04-08 05:00:00,2.17793,2.17874,2.17699,2.17768,40000000.0
2008-04-08 05:05:00,2.17794,2.17922,2.17757,2.17861,48000000.0
2008-04-08 05:10:00,2.17857,2.1789,2.17642,2.17711,45000000.0
2008-04-08 05:15:00,2.17715,2.17751,2.17584,2.17636,46000000.0
2008-04-08 05:20:00,2.17661,2.17701,2.1755,2.17609,45000000.0
2008-04-08 05:25:00,2.17603,2.17635,2.17347,2.17461,41000000.0
2008-04-08 05:30:00,2.17497,2.1751,2.17213,2.17318,42000000.0
2008-04-08 05:35:00,2.17297,2.17352,2.17165,2.17279,45000000.0
2008-04-08 05:40:00,2.17335,2.17343,2.1721,2.17292,44000000.0
2008-04-08 05:45:00,2.17278,2.17372,2.17262,2.17359,44000000.0
2008-04-08 05:50:00,2.17396,2.17446,2.1731,2.17404,42000000.0
2008-04-08 05:55:00,2.17397,2.17397,2.16966,2.17333,42000000.0
2008-04-08 06:00:00,2.17343,2.17396,2.17266,2.17332,41000000.0
2008-04-08 06:05:00,2.17374,2.17495,2.17367,2.17389,36000000.0
2008-04-08 06:10:00,2.17419,2.17537,2.17371,2.17489,46000000.0
2008-04-08 06:15:00,2.17452,2.17502,2.17391,2.17397,40000000.0
2008-04-08 06:20:00,2.17396,2.17453,2.17354,2.17379,33000000.0
2008-04-08 06:25:00,2.17358,2.17473,2.17358,2.1743,40000000.0
2008-04-08 06:30:00,2.17475,2.17542,2.17404,2.17504,42000000.0
2008-04-08 06:35:00,2.17506,2.17524,2.17384,2.17426,43000000.0
2008-04-08 06:40:00,2.17459,2.17504,2.17358,2.17504,43000000.0
2008-04-08 06:45:00,2.17418,2.17524,2.1741,2.17447,40000000.0
2008-04-08 06:50:00,2.17483,2.17495,2.17233,2.17244,46000000.0
2008-04-08 06:55:00,2.17263,2.17273,2.17148,2.17246,50000000.0
2008-04-08 07:00:00,2.17278,2.17299,2.17221,2.17247,45000000.0
2008-04-08 07:05:00,2.17214,2.17381,2.17214,2.17305,42000000.0
2008-04-08 07:10:00,2.17302,2.17339,2.17244,2.17325,43000000.0
2008-04-08 07:15:00,2.1731,2.17341,2.17199,2.17226,37000000.0
2008-04-08 07:20:00,2.17181,2.17314,2.17126,2.17259,42000000.0
2008-04-08 07:25:00,2.17278,2.17359,2.1723,2.17273,40000000.0
2008-04-08 07:30:00,2.17337,2.17392,2.17293,2.17336,50000000.0
2008-04-08 07:35:00,2.17338,2.1739,2.17282,2.17339,44000000.0
2008-04-08 07:40:00,2.17363,2.17387,2.17197,2.17203,47000000.0
2008-04-08 07:45:00,2.17191,2.17256,2.17129,2.1718,38000000.0
2008-04-08 07:50:00,2.17111,2.17267,2.17083,2.17203,44000000.0
2008-04-08 07:55:00,2.1724,2.17366,2.17186,2.17351,46000000.0
2008-04-08 08:00:00,2.17294,2.17305,2.16819,2.17211,39000000.0
2008-04-08 08:05:00,2.17244,2.17339,2.17186,2.17267,39000000.0
2008-04-08 08:10:00,2.1731,2.1731,2.17112,2.17202,37000000.0
2008-04-08 08:15:00,2.17173,2.17251,2.17043,2.17066,41000000.0
2008-04-08 08:20:00,2.17157,2.17195,2.16945,2.1715,43000000.0
2008-04-08 08:25:00,2.17165,2.17204,2.17045,2.17113,42000000.0
2008-04-08 08:30:00,2.17128,2.17167,2.16971,2.17071,41000000.0
2008-04-08 08:35:00,2.17104,2.1721,2.17024,2.17203,42000000.0
2008-04-08 08:40:00,2.17197,2.17197,2.16992,2.17134,42000000.0
2008-04-08 08:45:00,2.17055,2.17163,2.16978,2.1709,48000000.0
2008-04-08 08:50:00,2.17223,2.17223,2.17079,2.17194,44000000.0
2008-04-08 08:55:00,2.17112,2.17316,2.171,2.17292,39000000.0
2008-04-08 09:00:00,2.17294,2.17388,2.17154,2.17213,40000000.0
2008-04-08 09:05:00,2.17258,2.17354,2.17082,2.17165,44000000.0
2008-04-08 09:10:00,2.17191,2.17331,2.17143,2.17247,39000000.0
2008-04-08 09:15:00,2.17273,2.17447,2.17179,2.17434,42000000.0
2008-04-08 09:20:00,2.17461,2.17461,2.1723,2.17342,45000000.0
2008-04-08 09:25:00,2.17308,2.17434,2.17285,2.17434,48000000.0
2008-04-08 09:30:00,2.17438,2.17555,2.17377,2.17493,48000000.0
2008-04-08 09:35:00,2.17533,2.17583,2.17429,2.17503,42000000.0
2008-04-08 09:40:00,2.17522,2.17553,2.17281,2.17459,45000000.0
2008-04-08 09:45:00,2.17484,2.17494,2.17265,2.17417,46000000.0
2008-04-08 09:50:00,2.17407,2.17468,2.17338,2.17446,48000000.0
2008-04-08 09:55:00,2.17423,2.17527,2.17359,2.17365,39000000.0
2008-04-08 10:00:00,2.17449,2.1756,2.17367,2.17462,44000000.0
2008-04-08 10:05:00,2.17421,2.17606,2.17396,2.17594,42000000.0
2008-04-08 10:10:00,2.1761,2.17655,2.17479,2.17541,43000000.0
2008-04-08 10:15:00,2.17581,2.17582,2.17393,2.17417,49000000.0
2008-04-08 10:20:00,2.17488,2.17542,2.17389,2.17461,40000000.0
2008-04-08 10:25:00,2.1741,2.17573,2.17363,2.17514,49000000.0
2008-04-08 10:30:00,2.17532,2.17532,2.1736,2.17439,41000000.0
2008-04-08 10:35:00,2.17479,2.17551,2.17381,2.17487,41000000.0
2008-04-08 10:40:00,2.17492,2.17508,2.17392,2.17445,40000000.0
2008-04-08 10:45:00,2.17518,2.17551,2.17397,2.17414,46000000.0
2008-04-08 10:50:00,2.17545,2.17545,2.17211,2.17446,45000000.0
2008-04-08 10:55:00,2.1745,2.17497,2.17314,2.17424,42000000.0
2008-04-08 11:00:00,2.17455,2.17479,2.17342,2.17444,42000000.0
2008-04-08 11:05:00,2.17391,2.17529,2.1736,2.17468,39000000.0
2008-04-08 11:10:00,2.17519,2.17519,2.17381,2.17487,46000000.0
2008-04-08 11:15:00,2.17493,2.17595,2.17326,2.17434,46000000.0
2008-04-08 11:20:00,2.17455,2.17461,2.17228,2.17349,46000000.0
2008-04-08 11:25:00,2.17373,2.174,2.17249,2.174,51000000.0
2008-04-08 11:30:00,2.17352,2.17369,2.17168,2.17289,42000000.0
2008-04-08 11:35:00,2.17287,2.17371,2.17133,2.1721,45000000.0
2008-04-08 11:40:00,2.17184,2.1728,2.1714,2.17245,45000000.0
2008-04-08 11:45:00,2.17238,2.17377,2.17208,2.17348,41000000.0
2008-04-08 11:50:00,2.17435,2.17435,2.17236,2.17422,47000000.0
2008-04-08 11:55:00,2.17424,2.17513,2.17325,2.17458,38000000.0
2008-04-08 12:00:00,2.17434,2.17512,2.17358,2.17482,44000000.0
2008-04-08 12:05:00,2.17481,2.17643,2.17364,2.17518,48000000.0
2008-04-08 12:10:00,2.17511,2.17574,2.17396,2.17538,50000000.0
2008-04-08 12:15:00,2.17556,2.17563,2.17409,2.17437,49000000.0
2008-04-08 12:20:00,2.17471,2.17522,2.17367,2.1742,50000000.0
2008-04-08 12:25:00,2.17436,2.17465,2.17227,2.17227,41000000.0
2008-04-08 12:30:00,2.17364,2.17422,2.17251,2.17393,44000000.0
2008-04-08 12:35:00,2.17335,2.17406,2.17155,2.17287,42000000.0
2008-04-08 12:40:00,2.17256,2.17412,2.17194,2.1734,42000000.0
2008-04-08 12:45:00,2.17341,2.17414,2.17201,2.17356,52000000.0
2008-04-08 12:50:00,2.17387,2.17426,2.17009,2.17095,220000000.0
2008-04-08 12:55:00,2.17158,2.17209,2.1678,2.16872,100000000.0
2008-04-08 13:00:00,2.16929,2.1711,2.16806,2.16913,145000000.0
2008-04-08 13:05:00,2.1699,2.17008,2.168,2.16981,196000000.0
2008-04-08 13:10:00,2.16969,2.16969,2.1673,2.16812,177000000.0
2008-04-08 13:15:00,2.16887,2.16942,2.16663,2.16794,240000000.0
2008-04-08 13:20:00,2.16824,2.16905,2.16639,2.16845,174000000.0
2008-04-08 13:25:00,2.16856,2.16879,2.16612,2.16658,217000000.0
2008-04-08 13:30:00,2.16688,2.16688,2.16514,2.16645,234000000.0
2008-04-08 13:35:00,2.16662,2.16802,2.16568,2.16802,253000000.0
2008-04-08 13:40:00,2.16834,2.16843,2.16655,2.16833,190000000.0
2008-04-08 13:45:00,2.16848,2.16924,2.16735,2.16909,240000000.0
2008-04-08 13:50:00,2.16921,2.16971,2.168,2.16919,237000000.0
2008-04-08 13:55:00,2.16914,2.16975,2.16645,2.16768,181000000.0
2008-04-08 14:00:00,2.16804,2.16804,2.16508,2.16756,169000000.0
2008-04-08 14:05:00,2.16741,2.16741,2.16416,2.16561,186000000.0
2008-04-08 14:10:00,2.16577,2.16597,2.16332,2.1646,155000000.0
2008-04-08 14:15:00,2.16455,2.16598,2.16414,2.16495,108000000.0
2008-04-08 14:20:00,2.16517,2.16517,2.16334,2.16471,130000000.0
2008-04-08 14:25:00,2.1645,2.16516,2.16295,2.16397,177000000.0
2008-04-08 14:30:00,2.16422,2.16422,2.16152,2.1632,162000000.0
2008-04-08 14:35:00,2.16391,2.16485,2.16327,2.16446,127000000.0
2008-04-08 14:40:00,2.16464,2.16557,2.16341,2.16498,174000000.0
2008-04-08 14:45:00,2.16493,2.16621,2.16373,2.16543,168000000.0
2008-04-08 14:50:00,2.16608,2.16634,2.16395,2.16583,135000000.0
2008-04-08 14:55:00,2.16602,2.16621,2.16483,2.16551,254000000.0
2008-04-08 15:00:00,2.16538,2.16565,2.16324,2.16398,141000000.0
2008-04-08 15:05:00,2.16428,2.16537,2.16369,2.16505,171000000.0
2008-04-08 15:10:00,2.16533,2.1655,2.16375,2.16523,156000000.0
2008-04-08 15:15:00,2.16511,2.16536,2.16381,2.16431,173000000.0
2008-04-08 15:20:00,2.1653,2.16581,2.16429,2.1656,193000000.0
2008-04-08 15:25:00,2.16554,2.16661,2.16379,2.16592,182000000.0
2008-04-08 15:30:00,2.16653,2.16734,2.16507,2.16715,249000000.0
2008-04-08 15:35:00,2.16589,2.16762,2.16589,2.16728,248000000.0
2008-04-08 15:40:00,2.16739,2.16771,2.16601,2.16643,235000000.0
2008-04-08 15:45:00,2.16667,2.1677,2.1654,2.16743,343000000.0
2008-04-08 15:50:00,2.16736,2.16811,2.16644,2.16811,347000000.0
2008-04-08 15:55:00,2.16786,2.16903,2.16707,2.1686,228000000.0
2008-04-08 16:00:00,2.16915,2.16987,2.16715,2.16774,206000000.0
2008-04-08 16:05:00,2.16769,2.1687,2.16577,2.16822,195000000.0
2008-04-08 16:10:00,2.16869,2.16902,2.16761,2.16855,92000000.0
2008-04-08 16:15:00,2.16859,2.16946,2.16683,2.16853,141000000.0
2008-04-08 16:20:00,2.1686,2.1686,2.16702,2.16854,222000000.0
2008-04-08 16:25:00,2.16855,2.16898,2.16641,2.16728,267000000.0
2008-04-08 16:30:00,2.16753,2.16771,2.16611,2.16658,200000000.0
2008-04-08 16:35:00,2.16699,2.16742,2.16591,2.16599,48000000.0
2008-04-08 16:40:00,2.16716,2.16774,2.16517,2.16764,265000000.0
2008-04-08 16:45:00,2.16738,2.16788,2.16507,2.16606,304000000.0
2008-04-08 16:50:00,2.166,2.16836,2.16411,2.16836,287000000.0
2008-04-08 16:55:00,2.16836,2.16869,2.16601,2.1684,211000000.0
2008-04-08 17:00:00,2.16853,2.16908,2.16634,2.16781,226000000.0
2008-04-08 17:05:00,2.16709,2.16828,2.1668,2.16799,203000000.0
2008-04-08 17:10:00,2.16807,2.16807,2.16506,2.16622,248000000.0
2008-04-08 17:15:00,2.16693,2.16705,2.16551,2.16598,238000000.0
2008-04-08 17:20:00,2.16637,2.16693,2.16541,2.16602,279000000.0
2008-04-08 17:25:00,2.16604,2.16665,2.16413,2.1659,271000000.0
2008-04-08 17:30:00,2.16654,2.16654,2.16537,2.16639,287000000.0
2008-04-08 17:35:00,2.16613,2.16714,2.16522,2.16714,253000000.0
2008-04-08 17:40:00,2.1671,2.1671,2.16544,2.16603,232000000.0
2008-04-08 17:45:00,2.16632,2.16715,2.16548,2.16623,136000000.0
2008-04-08 17:50:00,2.16658,2.1666,2.16504,2.16638,321000000.0
2008-04-08 17:55:00,2.16666,2.16767,2.16583,2.16706,350000000.0
2008-04-08 18:00:00,2.16711,2.16748,2.16563,2.16672,329000000.0
2008-04-08 18:05:00,2.1665,2.1665,2.1657,2.1658,298000000.0
2008-04-08 18:10:00,2.1662,2.16625,2.16546,2.16594,125000000.0
2008-04-08 18:15:00,2.16582,2.16697,2.16532,2.16656,200000000.0
2008-04-08 18:20:00,2.16708,2.16736,2.16622,2.1668,227000000.0
2008-04-08 18:25:00,2.16698,2.16788,2.16684,2.16691,244000000.0
2008-04-08 18:30:00,2.16733,2.16812,2.16697,2.1673,278000000.0
2008-04-08 18:35:00,2.16744,2.16794,2.16713,2.16723,210000000.0
2008-04-08 18:40:00,2.16762,2.16773,2.1672,2.16769,263000000.0
2008-04-08 18:45:00,2.16731,2.16783,2.16597,2.16698,192000000.0
2008-04-08 18:50:00,2.16765,2.16765,2.16669,2.16692,188000000.0
2008-04-08 18:55:00,2.16692,2.16761,2.16656,2.16689,131000000.0
2008-04-08 19:00:00,2.16725,2.16735,2.16643,2.16714,271000000.0
2008-04-08 19:05:00,2.16719,2.16769,2.16643,2.16711,299000000.0
2008-04-08 19:10:00,2.1668,2.16765,2.16642,2.16656,191000000.0
2008-04-08 19:15:00,2.16689,2.16714,2.16582,2.1662,266000000.0
2008-04-08 19:20:00,2.16641,2.16731,2.16595,2.16714,166000000.0
2008-04-08 19:25:00,2.16686,2.16777,2.16681,2.16699,252000000.0
2008-04-08 19:30:00,2.16735,2.16765,2.16621,2.1667,113000000.0
2008-04-08 19:35:00,2.16692,2.16763,2.16683,2.16724,101000000.0
2008-04-08 19:40:00,2.16658,2.1676,2.16641,2.16664,89000000.0
2008-04-08 19:45:00,2.16676,2.16737,2.16654,2.16732,178000000.0
2008-04-08 19:50:00,2.16733,2.16733,2.16606,2.16637,97000000.0
2008-04-08 19:55:00,2.16656,2.16751,2.16639,2.16741,172000000.0
2008-04-08 20:00:00,2.16682,2.16754,2.16483,2.16615,127000000.0
2008-04-08 20:05:00,2.16561,2.16888,2.16561,2.16713,130000000.0
2008-04-08 20:10:00,2.16712,2.16777,2.1664,2.16747,77000000.0
2008-04-08 20:15:00,2.16743,2.16841,2.16677,2.16715,91000000.0
2008-04-08 20:20:00,2.16769,2.16938,2.16665,2.16902,140000000.0
2008-04-08 20:25:00,2.1695,2.17037,2.16866,2.16866,194000000.0
2008-04-08 20:30:00,2.16876,2.16912,2.16774,2.16776,131000000.0
2008-04-08 20:35:00,2.16801,2.1691,2.16742,2.1691,89000000.0
2008-04-08 20:40:00,2.16958,2.16964,2.16857,2.16964,153000000.0
2008-04-08 20:45:00,2.16957,2.16996,2.16827,2.16844,96000000.0
2008-04-08 20:50:00,2.16864,2.16869,2.16795,2.16816,71000000.0
2008-04-08 20:55:00,2.16837,2.16853,2.16764,2.1679,78000000.0
2008-04-08 21:00:00,2.16811,2.1688,2.16747,2.16817,70000000.0
2008-04-08 21:05:00,2.16799,2.16841,2.16743,2.16744,87000000.0
2008-04-08 21:10:00,2.16803,2.16823,2.16753,2.16797,82000000.0
2008-04-08 21:15:00,2.16782,2.1683,2.16744,2.16766,73000000.0
2008-04-08 21:20:00,2.16811,2.16851,2.16726,2.16738,96000000.0
2008-04-08 21:25:00,2.16768,2.16799,2.16656,2.16664,98000000.0
2008-04-08 21:30:00,2.16712,2.16741,2.16584,2.16644,44000000.0
2008-04-08 21:35:00,2.16727,2.16783,2.16649,2.16717,50000000.0
2008-04-08 21:40:00,2.16684,2.16735,2.16645,2.16702,46000000.0
2008-04-08 21:45:00,2.166,2.16716,2.16598,2.16702,36000000.0
2008-04-08 21:50:00,2.16705,2.16713,2.16579,2.16595,72000000.0
2008-04-08 21:55:00,2.16548,2.16568,2.16455,2.16455,59000000.0
2008-04-08 22:00:00,2.16476,2.16519,2.16428,2.16456,58000000.0
2008-04-08 22:05:00,2.16484,2.16548,2.1645,2.16463,80000000.0
2008-04-08 22:10:00,2.16531,2.16543,2.16453,2.16482,58000000.0
2008-04-08 22:15:00,2.1646,2.16544,2.1646,2.16508,37000000.0
2008-04-08 22:20:00,2.16553,2.16553,2.16429,2.1648,47000000.0
2008-04-08 22:25:00,2.16481,2.16623,2.16441,2.16452,78000000.0
2008-04-08 22:30:00,2.16486,2.16576,2.16433,2.1652,63000000.0
2008-04-08 22:35:00,2.16469,2.16573,2.16437,2.16437,55000000.0
2008-04-08 22:40:00,2.16473,2.16479,2.16399,2.16469,48000000.0
2008-04-08 22:45:00,2.16479,2.16507,2.16427,2.16495,68000000.0
2008-04-08 22:50:00,2.16543,2.1656,2.16478,2.16539,93000000.0
2008-04-08 22:55:00,2.1651,2.16572,2.16464,2.16526,85000000.0
2008-04-08 23:00:00,2.16556,2.16556,2.16388,2.16409,65000000.0
2008-04-08 23:05:00,2.16413,2.1647,2.1636,2.1636,30000000.0
2008-04-08 23:10:00,2.16474,2.16474,2.16378,2.16393,49000000.0
2008-04-08 23:15:00,2.16343,2.16415,2.16266,2.16287,45000000.0
2008-04-08 23:20:00,2.16369,2.16369,2.16231,2.16353,46000000.0
2008-04-08 23:25:00,2.16317,2.16357,2.16271,2.16299,44000000.0
2008-04-08 23:30:00,2.16349,2.16357,2.16253,2.16253,42000000.0
2008-04-08 23:35:00,2.16282,2.16344,2.16226,2.16284,39000000.0
2008-04-08 23:40:00,2.16335,2.16358,2.16247,2.16346,48000000.0
2008-04-08 23:45:00,2.1629,2.1654,2.1629,2.16373,39000000.0
2008-04-08 23:50:00,2.16412,2.16682,2.16367,2.16435,33000000.0
2008-04-08 23:55:00,2.1646,2.1646,2.16369,2.16389,33000000.0
2008-04-09 00:00:00,2.16455,2.16483,2.16332,2.16332,39000000.0
2008-04-09 00:05:00,2.16364,2.16564,2.16343,2.16438,39000000.0
2008-04-09 00:10:00,2.16442,2.16442,2.16305,2.16426,45000000.0
2008-04-09 00:15:00,2.16372,2.16453,2.16325,2.16449,35000000.0
2008-04-09 00:20:00,2.16501,2.16501,2.16381,2.16442,35000000.0
2008-04-09 00:25:00,2.16427,2.16492,2.1638,2.16407,32000000.0
2008-04-09 00:30:00,2.16438,2.16488,2.1633,2.1633,39000000.0
2008-04-09 00:35:00,2.16329,2.16452,2.16307,2.16451,46000000.0
2008-04-09 00:40:00,2.16496,2.16516,2.16388,2.16411,38000000.0
2008-04-09 00:45:00,2.16396,2.16488,2.1635,2.16438,48000000.0
2008-04-09 00:50:00,2.16467,2.16467,2.16274,2.16334,38000000.0
2008-04-09 00:55:00,2.16368,2.16455,2.16341,2.16413,42000000.0
2008-04-09 01:00:00,2.16445,2.16549,2.16405,2.16485,41000000.0
2008-04-09 01:05:00,2.16508,2.16653,2.16428,2.16653,37000000.0
2008-04-09 01:10:00,2.16664,2.16664,2.16456,2.16465,36000000.0
2008-04-09 01:15:00,2.16462,2.16555,2.16447,2.16495,39000000.0
2008-04-09 01:20:00,2.16552,2.16569,2.16404,2.1644,31000000.0
2008-04-09 01:25:00,2.16447,2.16515,2.16418,2.16515,39000000.0
2008-04-09 01:30:00,2.16531,2.16571,2.16488,2.16553,38000000.0
2008-04-09 01:35:00,2.16508,2.16567,2.16473,2.16475,55000000.0
2008-04-09 01:40:00,2.16561,2.16561,2.16412,2.16504,51000000.0
2008-04-09 01:45:00,2.1646,2.16568,2.16459,2.16503,58000000.0
2008-04-09 01:50:00,2.16525,2.16582,2.16434,2.16528,40000000.0
2008-04-09 01:55:00,2.1646,2.16533,2.16428,2.16527,34000000.0
2008-04-09 02:00:00,2.16466,2.16535,2.16392,2.16454,36000000.0
2008-04-09 02:05:00,2.16431,2.1648,2.16386,2.16447,43000000.0
2008-04-09 02:10:00,2.16513,2.16593,2.16463,2.16575,45000000.0
2008-04-09 02:15:00,2.16577,2.16624,2.16543,2.16584,38000000.0
2008-04-09 02:20:00,2.16653,2.16755,2.16536,2.16733,49000000.0
2008-04-09 02:25:00,2.16755,2.1684,2.16666,2.16754,44000000.0
2008-04-09 02:30:00,2.16754,2.16956,2.16723,2.16956,47000000.0
2008-04-09 02:35:00,2.1698,2.16982,2.16803,2.16916,40000000.0
2008-04-09 02:40:00,2.16978,2.16978,2.16604,2.16757,42000000.0
2008-04-09 02:45:00,2.16774,2.16777,2.16714,2.16737,40000000.0
2008-04-09 02:50:00,2.16788,2.16831,2.16601,2.16601,40000000.0
2008-04-09 02:55:00,2.16677,2.16724,2.16563,2.16563,46000000.0
2008-04-09 03:00:00,2.16641,2.16774,2.16633,2.16723,44000000.0
2008-04-09 03:05:00,2.16765,2.16897,2.16743,2.16866,45000000.0
2008-04-09 03:10:00,2.16924,2.17007,2.16877,2.16939,37000000.0
2008-04-09 03:15:00,2.16925,2.16972,2.16829,2.16884,38000000.0
2008-04-09 03:20:00,2.16863,2.16886,2.16779,2.16828,41000000.0
2008-04-09 03:25:00,2.16829,2.1685,2.16745,2.16772,41000000.0
2008-04-09 03:30:00,2.16808,2.16813,2.16708,2.1679,41000000.0
2008-04-09 03:35:00,2.16797,2.16859,2.16764,2.16848,37000000.0
2008-04-09 03:40:00,2.16832,2.16843,2.16733,2.16811,34000000.0
2008-04-09 03:45:00,2.16822,2.16854,2.16769,2.16832,35000000.0
2008-04-09 03:50:00,2.16886,2.16886,2.16769,2.16815,40000000.0
2008-04-09 03:55:00,2.16825,2.16851,2.16689,2.16721,47000000.0
2008-04-09 04:00:00,2.16714,2.16849,2.16714,2.16723,33000000.0
2008-04-09 04:05:00,2.16751,2.16814,2.16681,2.16754,42000000.0
2008-04-09 04:10:00,2.1681,2.16829,2.16696,2.16696,30000000.0
2008-04-09 04:15:00,2.16766,2.16835,2.16735,2.16806,38000000.0
2008-04-09 04:20:00,2.16841,2.16841,2.16712,2.16756,37000000.0
2008-04-09 04:25:00,2.16696,2.16805,2.16696,2.16754,40000000.0
2008-04-09 04:30:00,2.16821,2.16821,2.16743,2.1678,44000000.0
2008-04-09 04:35:00,2.1678,2.16808,2.16705,2.16737,46000000.0
2008-04-09 04:40:00,2.16758,2.16788,2.16601,2.16621,38000000.0
2008-04-09 04:45:00,2.1661,2.16641,2.16452,2.16485,36000000.0
2008-04-09 04:50:00,2.16489,2.16518,2.16426,2.16479,40000000.0
2008-04-09 04:55:00,2.1647,2.16565,2.1643,2.16512,37000000.0
2008-04-09 05:00:00,2.16557,2.16638,2.16557,2.16607,43000000.0
2008-04-09 05:05:00,2.16601,2.16728,2.16549,2.1671,42000000.0
2008-04-09 05:10:00,2.16717,2.16773,2.16635,2.16773,35000000.0
2008-04-09 05:15:00,2.16774,2.16784,2.16679,2.167,46000000.0
2008-04-09 05:20:00,2.16709,2.16742,2.16655,2.16695,47000000.0
2008-04-09 05:25:00,2.16697,2.16707,2.1661,2.16648,35000000.0
2008-04-09 05:30:00,2.16685,2.16725,2.16603,2.16719,42000000.0
2008-04-09 05:35:00,2.16654,2.16746,2.16643,2.16692,45000000.0
2008-04-09 05:40:00,2.16753,2.16773,2.16675,2.16696,44000000.0
2008-04-09 05:45:00,2.16684,2.16705,2.16581,2.16612,42000000.0
2008-04-09 05:50:00,2.16621,2.16669,2.16557,2.16557,38000000.0
2008-04-09 05:55:00,2.16645,2.16657,2.16572,2.16619,37000000.0
2008-04-09 06:00:00,2.16642,2.16672,2.16589,2.16604,31000000.0
2008-04-09 06:05:00,2.16677,2.16751,2.16661,2.16731,32000000.0
2008-04-09 06:10:00,2.1674,2.1679,2.16693,2.1674,41000000.0
2008-04-09 06:15:00,2.16711,2.1677,2.16675,2.16718,40000000.0
2008-04-09 06:20:00,2.16746,2.16818,2.16706,2.1681,38000000.0
2008-04-09 06:25:00,2.16801,2.16819,2.16702,2.16728,38000000.0
2008-04-09 06:30:00,2.16791,2.16865,2.16748,2.16833,39000000.0
2008-04-09 06:35:00,2.16836,2.16836,2.16697,2.16745,43000000.0
2008-04-09 06:40:00,2.16775,2.16814,2.16698,2.16777,43000000.0
2008-04-09 06:45:00,2.1673,2.1684,2.16695,2.16751,38000000.0
2008-04-09 06:50:00,2.16788,2.16789,2.16666,2.16776,46000000.0
2008-04-09 06:55:00,2.16771,2.16791,2.16688,2.16719,43000000.0
2008-04-09 07:00:00,2.16768,2.16768,2.16697,2.16723,45000000.0
2008-04-09 07:05:00,2.16691,2.16793,2.16691,2.16691,42000000.0
2008-04-09 07:10:00,2.16721,2.16811,2.16712,2.16795,35000000.0
2008-04-09 07:15:00,2.16737,2.16826,2.16619,2.16807,37000000.0
2008-04-09 07:20:00,2.16803,2.1689,2.1677,2.16782,42000000.0
2008-04-09 07:25:00,2.16783,2.16825,2.16725,2.16774,40000000.0
2008-04-09 07:30:00,2.16816,2.16847,2.16733,2.1679,50000000.0
2008-04-09 07:35:00,2.16788,2.1686,2.16745,2.16809,44000000.0
2008-04-09 07:40:00,2.16872,2.16872,2.16676,2.1673,47000000.0
2008-04-09 07:45:00,2.16736,2.16825,2.16736,2.16804,38000000.0
2008-04-09 07:50:00,2.16772,2.16772,2.16682,2.1674,44000000.0
2008-04-09 07:55:00,2.16751,2.16769,2.16669,2.16706,44000000.0
2008-04-09 08:00:00,2.1674,2.16769,2.16597,2.16674,39000000.0
2008-04-09 08:05:00,2.16712,2.16937,2.16689,2.16896,39000000.0
2008-04-09 08:10:00,2.16905,2.16968,2.1676,2.16797,39000000.0
2008-04-09 08:15:00,2.16866,2.17035,2.16819,2.16892,41000000.0
2008-04-09 08:20:00,2.17,2.1714,2.16877,2.17029,43000000.0
2008-04-09 08:25:00,2.17081,2.17134,2.16986,2.1712,42000000.0
2008-04-09 08:30:00,2.1712,2.17132,2.16998,2.17028,41000000.0
2008-04-09 08:35:00,2.17003,2.17079,2.16954,2.17063,42000000.0
2008-04-09 08:40:00,2.1704,2.17124,2.16928,2.17077,42000000.0
2008-04-09 08:45:00,2.17015,2.17086,2.16963,2.17056,48000000.0
2008-04-09 08:50:00,2.17089,2.17113,2.16978,2.17076,44000000.0
2008-04-09 08:55:00,2.17028,2.17197,2.16961,2.17197,39000000.0
2008-04-09 09:00:00,2.17173,2.17187,2.16951,2.17062,40000000.0
2008-04-09 09:05:00,2.17096,2.17103,2.1692,2.16938,44000000.0
2008-04-09 09:10:00,2.16956,2.16986,2.16833,2.16935,39000000.0
2008-04-09 09:15:00,2.16947,2.17013,2.16834,2.17013,42000000.0
2008-04-09 09:20:00,2.17018,2.17022,2.16864,2.16928,45000000.0
2008-04-09 09:25:00,2.16904,2.16989,2.16876,2.16958,48000000.0
2008-04-09 09:30:00,2.16973,2.16997,2.16872,2.16917,48000000.0
2008-04-09 09:35:00,2.16957,2.16957,2.16828,2.16916,42000000.0
2008-04-09 09:40:00,2.16936,2.16958,2.16735,2.16877,45000000.0
2008-04-09 09:45:00,2.16892,2.1696,2.1681,2.16913,46000000.0
2008-04-09 09:50:00,2.16928,2.16974,2.16805,2.1691,48000000.0
2008-04-09 09:55:00,2.16945,2.16951,2.16794,2.16816,39000000.0
2008-04-09 10:00:00,2.16882,2.16882,2.16723,2.16832,44000000.0
2008-04-09 10:05:00,2.16829,2.16867,2.16602,2.16797,42000000.0
2008-04-09 10:10:00,2.16817,2.16856,2.16714,2.16852,43000000.0
2008-04-09 10:15:00,2.16832,2.16905,2.16614,2.16815,49000000.0
2008-04-09 10:20:00,2.16814,2.16847,2.16681,2.16841,40000000.0
2008-04-09 10:25:00,2.16824,2.16861,2.16726,2.16746,49000000.0
2008-04-09 10:30:00,2.16796,2.16868,2.16726,2.16746,41000000.0
2008-04-09 10:35:00,2.16753,2.16816,2.16643,2.1678,41000000.0
2008-04-09 10:40:00,2.16792,2.16916,2.16686,2.1686,40000000.0
2008-04-09 10:45:00,2.16848,2.16927,2.1676,2.16864,46000000.0
2008-04-09 10:50:00,2.16913,2.16935,2.16819,2.16909,45000000.0
2008-04-09 10:55:00,2.16915,2.1701,2.16851,2.16975,42000000.0
2008-04-09 11:00:00,2.1696,2.17003,2.16796,2.16973,42000000.0
2008-04-09 11:05:00,2.16943,2.17115,2.16931,2.17046,39000000.0
2008-04-09 11:10:00,2.17098,2.1723,2.16982,2.1717,46000000.0
2008-04-09 11:15:00,2.17149,2.17187,2.17079,2.17187,46000000.0
2008-04-09 11:20:00,2.17197,2.17197,2.16986,2.1708,46000000.0
2008-04-09 11:25:00,2.17106,2.17148,2.1691,2.16929,51000000.0
2008-04-09 11:30:00,2.17005,2.17058,2.16894,2.16971,42000000.0
2008-04-09 11:35:00,2.1696,2.17017,2.16838,2.16947,45000000.0
2008-04-09 11:40:00,2.16977,2.17029,2.16845,2.16973,45000000.0
2008-04-09 11:45:00,2.16935,2.17031,2.16897,2.16959,41000000.0
2008-04-09 11:50:00,2.17049,2.17069,2.16834,2.17008,47000000.0
2008-04-09 11:55:00,2.17023,2.17058,2.16906,2.17006,38000000.0
2008-04-09 12:00:00,2.16956,2.17053,2.16865,2.16986,44000000.0
2008-04-09 12:05:00,2.16956,2.16986,2.16683,2.16809,48000000.0
2008-04-09 12:10:00,2.16951,2.16951,2.16792,2.16893,50000000.0
2008-04-09 12:15:00,2.16924,2.16948,2.16824,2.16893,49000000.0
2008-04-09 12:20:00,2.16906,2.16983,2.16779,2.16879,50000000.0
2008-04-09 12:25:00,2.16863,2.16956,2.168,2.16862,41000000.0
2008-04-09 12:30:00,2.16874,2.16898,2.16758,2.16874,44000000.0
2008-04-09 12:35:00,2.16873,2.16938,2.16804,2.16922,42000000.0
2008-04-09 12:40:00,2.16951,2.16954,2.16841,2.1692,42000000.0
2008-04-09 12:45:00,2.16922,2.171,2.16895,2.17058,52000000.0
2008-04-09 12:50:00,2.17061,2.17094,2.16822,2.16958,220000000.0
2008-04-09 12:55:00,2.16942,2.17002,2.16798,2.16931,100000000.0
2008-04-09 13:00:00,2.16957,2.16982,2.16786,2.1691,145000000.0
2008-04-09 13:05:00,2.1695,2.1695,2.16749,2.16933,196000000.0
2008-04-09 13:10:00,2.16901,2.16957,2.16685,2.16814,177000000.0
2008-04-09 13:15:00,2.1689,2.1693,2.16725,2.1684,240000000.0
2008-04-09 13:20:00,2.16825,2.16919,2.16723,2.16895,174000000.0
2008-04-09 13:25:00,2.16932,2.16999,2.16816,2.16872,217000000.0
2008-04-09 13:30:00,2.16901,2.1699,2.16729,2.16929,234000000.0
2008-04-09 13:35:00,2.16875,2.16989,2.16835,2.16939,253000000.0
2008-04-09 13:40:00,2.17,2.17,2.16828,2.16912,190000000.0
2008-04-09 13:45:00,2.16889,2.16935,2.16798,2.16886,240000000.0
2008-04-09 13:50:00,2.16917,2.1695,2.16694,2.16924,237000000.0
2008-04-09 13:55:00,2.1687,2.16961,2.16737,2.16737,181000000.0
2008-04-09 14:00:00,2.16746,2.16784,2.16627,2.167,169000000.0
2008-04-09 14:05:00,2.16699,2.16809,2.16668,2.16758,186000000.0
2008-04-09 14:10:00,2.1678,2.16836,2.1667,2.168,155000000.0
2008-04-09 14:15:00,2.16806,2.16894,2.16725,2.16866,108000000.0
2008-04-09 14:20:00,2.16857,2.16927,2.16747,2.16873,130000000.0
2008-04-09 14:25:00,2.1688,2.16971,2.16821,2.16954,177000000.0
2008-04-09 14:30:00,2.16977,2.17052,2.16859,2.17043,162000000.0
2008-04-09 14:35:00,2.17019,2.17056,2.16728,2.16873,127000000.0
2008-04-09 14:40:00,2.16916,2.16951,2.16805,2.16898,174000000.0
2008-04-09 14:45:00,2.16919,2.17089,2.16815,2.1708,168000000.0
2008-04-09 14:50:00,2.17079,2.17124,2.16905,2.17082,135000000.0
2008-04-09 14:55:00,2.17122,2.17122,2.16851,2.17062,254000000.0
2008-04-09 15:00:00,2.17071,2.17211,2.16993,2.17152,141000000.0
2008-04-09 15:05:00,2.17155,2.17381,2.17089,2.17311,171000000.0
2008-04-09 15:10:00,2.17306,2.17342,2.17189,2.17249,156000000.0
2008-04-09 15:15:00,2.1725,2.17264,2.17048,2.17216,173000000.0
2008-04-09 15:20:00,2.17249,2.17272,2.17169,2.17218,193000000.0
2008-04-09 15:25:00,2.17217,2.17253,2.17033,2.17185,182000000.0
2008-04-09 15:30:00,2.17245,2.17262,2.17073,2.17241,249000000.0
2008-04-09 15:35:00,2.17163,2.17274,2.17085,2.17209,248000000.0
2008-04-09 15:40:00,2.17244,2.17336,2.17125,2.17169,235000000.0
2008-04-09 15:45:00,2.17356,2.17356,2.17141,2.17259,343000000.0
2008-04-09 15:50:00,2.1731,2.17328,2.17179,2.17289,347000000.0
2008-04-09 15:55:00,2.1728,2.17409,2.17146,2.17304,228000000.0
2008-04-09 16:00:00,2.1735,2.17457,2.17214,2.17422,206000000.0
2008-04-09 16:05:00,2.17381,2.17469,2.17236,2.17375,195000000.0
2008-04-09 16:10:00,2.17389,2.17436,2.17299,2.17343,92000000.0
2008-04-09 16:15:00,2.17404,2.17449,2.17319,2.17442,141000000.0
2008-04-09 16:20:00,2.17454,2.17474,2.17268,2.17418,222000000.0
2008-04-09 16:25:00,2.17395,2.17529,2.17305,2.17318,267000000.0
2008-04-09 16:30:00,2.17409,2.17544,2.17409,2.17468,200000000.0
2008-04-09 16:35:00,2.17511,2.17556,2.17329,2.17384,48000000.0
2008-04-09 16:40:00,2.17464,2.1758,2.17384,2.1741,265000000.0
2008-04-09 16:45:00,2.17484,2.17503,2.17356,2.17452,304000000.0
2008-04-09 16:50:00,2.17467,2.17566,2.17359,2.17566,287000000.0
2008-04-09 16:55:00,2.17502,2.177,2.17415,2.17571,211000000.0
2008-04-09 17:00:00,2.17609,2.17609,2.17282,2.17415,226000000.0
2008-04-09 17:05:00,2.17375,2.17464,2.17328,2.17416,203000000.0
2008-04-09 17:10:00,2.17501,2.1751,2.17331,2.17477,248000000.0
2008-04-09 17:15:00,2.17463,2.17638,2.17406,2.1757,238000000.0
2008-04-09 17:20:00,2.17627,2.17741,2.17538,2.17665,279000000.0
2008-04-09 17:25:00,2.17655,2.17783,2.17572,2.17722,271000000.0
2008-04-09 17:30:00,2.17741,2.17851,2.1764,2.17781,287000000.0
2008-04-09 17:35:00,2.17779,2.17833,2.176,2.17712,253000000.0
2008-04-09 17:40:00,2.17736,2.17791,2.17445,2.1756,232000000.0
2008-04-09 17:45:00,2.17592,2.17607,2.17372,2.17504,136000000.0
2008-04-09 17:50:00,2.17534,2.17548,2.17403,2.17547,321000000.0
2008-04-09 17:55:00,2.17549,2.17592,2.17438,2.17558,350000000.0
2008-04-09 18:00:00,2.17576,2.17636,2.17399,2.1751,329000000.0
2008-04-09 18:05:00,2.17524,2.17524,2.17377,2.17381,298000000.0
2008-04-09 18:10:00,2.17409,2.17572,2.17359,2.17535,125000000.0
2008-04-09 18:15:00,2.17505,2.17631,2.17471,2.17583,200000000.0
2008-04-09 18:20:00,2.17638,2.17653,2.17549,2.17605,227000000.0
2008-04-09 18:25:00,2.17591,2.17698,2.17578,2.17587,244000000.0
2008-04-09 18:30:00,2.17607,2.1778,2.17595,2.17732,278000000.0
2008-04-09 18:35:00,2.17739,2.17786,2.17669,2.17738,210000000.0
2008-04-09 18:40:00,2.17792,2.17803,2.17709,2.17783,263000000.0
2008-04-09 18:45:00,2.17822,2.18071,2.17789,2.17989,192000000.0
2008-04-09 18:50:00,2.18022,2.18031,2.179,2.17922,188000000.0
2008-04-09 18:55:00,2.17948,2.18099,2.17905,2.18072,131000000.0
2008-04-09 19:00:00,2.1811,2.18344,2.1811,2.18166,271000000.0
2008-04-09 19:05:00,2.18227,2.18374,2.18192,2.18316,299000000.0
2008-04-09 19:10:00,2.18272,2.18348,2.18154,2.18154,191000000.0
2008-04-09 19:15:00,2.18218,2.18307,2.18109,2.18144,266000000.0
2008-04-09 19:20:00,2.18171,2.18171,2.17975,2.18018,166000000.0
2008-04-09 19:25:00,2.18012,2.18103,2.18012,2.18102,252000000.0
2008-04-09 19:30:00,2.18133,2.18159,2.18054,2.18083,113000000.0
2008-04-09 19:35:00,2.18047,2.1806,2.17961,2.17979,101000000.0
2008-04-09 19:40:00,2.17958,2.1808,2.17945,2.17959,89000000.0
2008-04-09 19:45:00,2.17982,2.1809,2.17933,2.18071,178000000.0
2008-04-09 19:50:00,2.18077,2.18137,2.1799,2.18111,97000000.0
2008-04-09 19:55:00,2.18135,2.18247,2.18127,2.18219,172000000.0
2008-04-09 20:00:00,2.18217,2.18228,2.18032,2.18064,127000000.0
2008-04-09 20:05:00,2.18068,2.18148,2.18008,2.18033,130000000.0
2008-04-09 20:10:00,2.18034,2.18098,2.17985,2.18038,77000000.0
2008-04-09 20:15:00,2.18025,2.18182,2.18025,2.1814,91000000.0
2008-04-09 20:20:00,2.1818,2.1818,2.18048,2.1808,140000000.0
2008-04-09 20:25:00,2.18114,2.18174,2.18028,2.18051,194000000.0
2008-04-09 20:30:00,2.18029,2.18049,2.17933,2.17962,131000000.0
2008-04-09 20:35:00,2.17971,2.18042,2.17874,2.17903,89000000.0
2008-04-09 20:40:00,2.17937,2.1803,2.17865,2.17979,153000000.0
2008-04-09 20:45:00,2.17963,2.18016,2.17911,2.17954,96000000.0
2008-04-09 20:50:00,2.17979,2.18027,2.17918,2.18002,71000000.0
2008-04-09 20:55:00,2.17992,2.18005,2.17818,2.17818,78000000.0
2008-04-09 21:00:00,2.17839,2.17839,2.17653,2.17748,70000000.0
2008-04-09 21:05:00,2.17697,2.17822,2.17668,2.17793,87000000.0
2008-04-09 21:10:00,2.17849,2.17885,2.17781,2.17837,82000000.0
2008-04-09 21:15:00,2.17801,2.17807,2.17733,2.17752,73000000.0
2008-04-09 21:20:00,2.17758,2.17818,2.17711,2.17755,96000000.0
2008-04-09 21:25:00,2.17798,2.17886,2.17782,2.17818,98000000.0
2008-04-09 21:30:00,2.17847,2.17889,2.17778,2.1779,44000000.0
2008-04-09 21:35:00,2.17833,2.17833,2.17664,2.17731,50000000.0
2008-04-09 21:40:00,2.17684,2.17774,2.17665,2.1774,46000000.0
2008-04-09 21:45:00,2.17661,2.17761,2.17622,2.17707,36000000.0
2008-04-09 21:50:00,2.1773,2.17744,2.17642,2.17703,72000000.0
2008-04-09 21:55:00,2.1769,2.17739,2.17652,2.17701,59000000.0
2008-04-09 22:00:00,2.17705,2.17774,2.17676,2.17713,46000000.0
2008-04-09 22:05:00,2.1772,2.17768,2.17688,2.17693,71000000.0
2008-04-09 22:10:00,2.1776,2.17781,2.17679,2.17729,55000000.0
2008-04-09 22:15:00,2.17702,2.17756,2.17694,2.17728,54000000.0
2008-04-09 22:20:00,2.17787,2.17787,2.17653,2.17687,47000000.0
2008-04-09 22:25:00,2.1769,2.17713,2.17639,2.17657,71000000.0
2008-04-09 22:30:00,2.17642,2.17687,2.17599,2.17661,63000000.0
2008-04-09 22:35:00,2.17647,2.17749,2.17631,2.17716,56000000.0
2008-04-09 22:40:00,2.17734,2.17833,2.17679,2.17791,48000000.0
2008-04-09 22:45:00,2.17801,2.17855,2.1777,2.17796,68000000.0
2008-04-09 22:50:00,2.1785,2.17952,2.17757,2.17901,93000000.0
2008-04-09 22:55:00,2.17864,2.17906,2.17808,2.17887,85000000.0
2008-04-09 23:00:00,2.17928,2.17928,2.17755,2.17824,65000000.0
2008-04-09 23:05:00,2.17823,2.17894,2.17778,2.17824,39000000.0
2008-04-09 23:10:00,2.17884,2.1792,2.17838,2.1788,49000000.0
2008-04-09 23:15:00,2.17868,2.17905,2.17819,2.17865,45000000.0
2008-04-09 23:20:00,2.17907,2.17989,2.17846,2.17911,46000000.0
2008-04-09 23:25:00,2.1792,2.17954,2.17901,2.17947,30000000.0
2008-04-09 23:30:00,2.17975,2.18113,2.17945,2.17945,42000000.0
2008-04-09 23:35:00,2.1794,2.17996,2.17914,2.17959,32000000.0
2008-04-09 23:40:00,2.17989,2.18079,2.17962,2.18049,41000000.0
2008-04-09 23:45:00,2.18014,2.18121,2.17955,2.17955,39000000.0
2008-04-09 23:50:00,2.18004,2.18058,2.1797,2.18017,40000000.0
2008-04-09 23:55:00,2.18024,2.18065,2.17966,2.17993,34000000.0
2008-04-10 00:00:00,2.18049,2.18049,2.17682,2.17937,39000000.0
2008-04-10 00:05:00,2.1796,2.18023,2.17847,2.17889,39000000.0
2008-04-10 00:10:00,2.1789,2.1789,2.17794,2.17804,43000000.0
2008-04-10 00:15:00,2.17729,2.17879,2.17729,2.17875,33000000.0
2008-04-10 00:20:00,2.17917,2.17917,2.17788,2.17882,42000000.0
2008-04-10 00:25:00,2.17888,2.17924,2.17826,2.17874,37000000.0
2008-04-10 00:30:00,2.17888,2.18024,2.17874,2.17966,30000000.0
2008-04-10 00:35:00,2.17976,2.18014,2.17919,2.1798,46000000.0
2008-04-10 00:40:00,2.18005,2.18023,2.17933,2.1796,38000000.0
2008-04-10 00:45:00,2.18036,2.18088,2.17949,2.18001,38000000.0
2008-04-10 00:50:00,2.17965,2.17984,2.17879,2.17948,32000000.0
2008-04-10 00:55:00,2.1792,2.17994,2.17872,2.17934,42000000.0
2008-04-10 01:00:00,2.17993,2.18004,2.17926,2.17933,24000000.0
2008-04-10 01:05:00,2.17918,2.17988,2.17859,2.17931,29000000.0
2008-04-10 01:10:00,2.17967,2.17978,2.17844,2.17937,36000000.0
2008-04-10 01:15:00,2.17939,2.18011,2.17887,2.17892,39000000.0
2008-04-10 01:20:00,2.17963,2.17979,2.17879,2.17936,37000000.0
2008-04-10 01:25:00,2.17923,2.17962,2.1788,2.17936,39000000.0
2008-04-10 01:30:00,2.17939,2.17986,2.17908,2.17986,38000000.0
2008-04-10 01:35:00,2.17966,2.18076,2.17946,2.17978,55000000.0
2008-04-10 01:40:00,2.18043,2.18089,2.17994,2.18028,55000000.0
2008-04-10 01:45:00,2.17993,2.18029,2.17886,2.17946,58000000.0
2008-04-10 01:50:00,2.17963,2.18057,2.17927,2.18001,40000000.0
2008-04-10 01:55:00,2.1793,2.18012,2.1793,2.17988,34000000.0
2008-04-10 02:00:00,2.17862,2.17862,2.16771,2.16812,39000000.0
2008-04-10 02:05:00,2.16826,2.16939,2.16418,2.16556,43000000.0
2008-04-10 02:10:00,2.1658,2.16647,2.16489,2.16564,45000000.0
2008-04-10 02:15:00,2.16574,2.16596,2.16164,2.16164,38000000.0
2008-04-10 02:20:00,2.16237,2.16242,2.15879,2.16033,49000000.0
2008-04-10 02:25:00,2.16027,2.16181,2.15962,2.16105,44000000.0
2008-04-10 02:30:00,2.16104,2.16132,2.15742,2.15779,42000000.0
2008-04-10 02:35:00,2.15637,2.15923,2.1548,2.15876,45000000.0
2008-04-10 02:40:00,2.15895,2.15895,2.15556,2.15599,42000000.0
2008-04-10 02:45:00,2.15571,2.15828,2.15544,2.15742,44000000.0
2008-04-10 02:50:00,2.1576,2.15832,2.15651,2.15696,40000000.0
2008-04-10 02:55:00,2.1578,2.15802,2.15608,2.15677,46000000.0
2008-04-10 03:00:00,2.15699,2.15739,2.15625,2.15704,44000000.0
2008-04-10 03:05:00,2.15705,2.15795,2.15669,2.15745,44000000.0
2008-04-10 03:10:00,2.15751,2.1578,2.15683,2.15724,39000000.0
2008-04-10 03:15:00,2.15795,2.15902,2.15776,2.15879,36000000.0
2008-04-10 03:20:00,2.15866,2.15983,2.15818,2.15956,41000000.0
2008-04-10 03:25:00,2.15958,2.15962,2.15829,2.15854,41000000.0
2008-04-10 03:30:00,2.15895,2.15895,2.15793,2.15817,43000000.0
2008-04-10 03:35:00,2.15838,2.15854,2.15765,2.1581,40000000.0
2008-04-10 03:40:00,2.15813,2.15858,2.15744,2.15807,33000000.0
2008-04-10 03:45:00,2.15791,2.1585,2.15699,2.15723,43000000.0
2008-04-10 03:50:00,2.1571,2.1571,2.15564,2.15607,40000000.0
2008-04-10 03:55:00,2.15615,2.15619,2.15438,2.1557,47000000.0
2008-04-10 04:00:00,2.15567,2.15578,2.15365,2.15495,37000000.0
2008-04-10 04:05:00,2.15536,2.15692,2.15536,2.15628,42000000.0
2008-04-10 04:10:00,2.15666,2.15707,2.15554,2.15554,39000000.0
2008-04-10 04:15:00,2.15633,2.1567,2.15561,2.15629,38000000.0
2008-04-10 04:20:00,2.15685,2.15685,2.1554,2.15563,37000000.0
2008-04-10 04:25:00,2.155,2.15615,2.15437,2.15512,40000000.0
2008-04-10 04:30:00,2.15599,2.15605,2.15515,2.1553,41000000.0
2008-04-10 04:35:00,2.1556,2.15574,2.15499,2.15503,46000000.0
2008-04-10 04:40:00,2.15485,2.15538,2.1537,2.15429,38000000.0
2008-04-10 04:45:00,2.15417,2.15478,2.15368,2.15392,36000000.0
2008-04-10 04:50:00,2.15336,2.15339,2.1523,2.153,40000000.0
2008-04-10 04:55:00,2.15322,2.15418,2.15286,2.15333,38000000.0
2008-04-10 05:00:00,2.15438,2.15463,2.15399,2.15457,49000000.0
2008-04-10 05:05:00,2.15473,2.15505,2.1541,2.15471,43000000.0
2008-04-10 05:10:00,2.15506,2.15551,2.1546,2.15469,45000000.0
2008-04-10 05:15:00,2.15472,2.15536,2.15385,2.15401,46000000.0
2008-04-10 05:20:00,2.15444,2.15458,2.15385,2.15439,42000000.0
2008-04-10 05:25:00,2.154,2.15403,2.15301,2.15357,28000000.0
2008-04-10 05:30:00,2.15408,2.15418,2.15304,2.15401,42000000.0
2008-04-10 05:35:00,2.15267,2.15373,2.15195,2.15195,45000000.0
2008-04-10 05:40:00,2.15244,2.15263,2.15057,2.15195,44000000.0
2008-04-10 05:45:00,2.15232,2.15488,2.15187,2.15481,42000000.0
2008-04-10 05:50:00,2.15492,2.15569,2.15385,2.15468,38000000.0
2008-04-10 05:55:00,2.1546,2.15511,2.1539,2.15453,37000000.0
2008-04-10 06:00:00,2.15492,2.17029,2.15362,2.15362,41000000.0
2008-04-10 06:05:00,2.15386,2.15414,2.15311,2.15406,36000000.0
2008-04-10 06:10:00,2.15398,2.15446,2.15325,2.15443,41000000.0
2008-04-10 06:15:00,2.15373,2.15444,2.15261,2.15296,40000000.0
2008-04-10 06:20:00,2.15305,2.15336,2.15269,2.1528,34000000.0
2008-04-10 06:25:00,2.1527,2.15317,2.1519,2.15195,38000000.0
2008-04-10 06:30:00,2.15261,2.15357,2.1515,2.15357,44000000.0
2008-04-10 06:35:00,2.15348,2.15414,2.15283,2.15368,43000000.0
2008-04-10 06:40:00,2.15348,2.15436,2.1532,2.15406,43000000.0
2008-04-10 06:45:00,2.15385,2.15534,2.15379,2.15433,38000000.0
2008-04-10 06:50:00,2.15468,2.15516,2.15383,2.15458,46000000.0
2008-04-10 06:55:00,2.15474,2.15492,2.15318,2.15415,50000000.0
2008-04-10 07:00:00,2.15448,2.15459,2.1532,2.15368,45000000.0
2008-04-10 07:05:00,2.15321,2.15427,2.15299,2.15348,42000000.0
2008-04-10 07:10:00,2.15388,2.15434,2.1534,2.15434,43000000.0
2008-04-10 07:15:00,2.15364,2.1539,2.15299,2.15341,37000000.0
2008-04-10 07:20:00,2.15337,2.15389,2.15261,2.15286,42000000.0
2008-04-10 07:25:00,2.15356,2.15395,2.15298,2.153,40000000.0
2008-04-10 07:30:00,2.15334,2.15354,2.15185,2.15307,50000000.0
2008-04-10 07:35:00,2.15341,2.15394,2.153,2.15357,44000000.0
2008-04-10 07:40:00,2.15363,2.15438,2.15289,2.15409,46000000.0
2008-04-10 07:45:00,2.1542,2.15478,2.15337,2.15395,38000000.0
2008-04-10 07:50:00,2.15345,2.15411,2.15186,2.15254,44000000.0
2008-04-10 07:55:00,2.153,2.15412,2.15134,2.15394,44000000.0
2008-04-10 08:00:00,2.15333,2.15387,2.15232,2.15304,44000000.0
2008-04-10 08:05:00,2.15352,2.15352,2.14979,2.15085,39000000.0
2008-04-10 08:10:00,2.15081,2.15081,2.14772,2.15027,37000000.0
2008-04-10 08:15:00,2.14993,2.15041,2.14782,2.14914,41000000.0
2008-04-10 08:20:00,2.14922,2.15366,2.14865,2.15234,43000000.0
2008-04-10 08:25:00,2.15217,2.15319,2.1503,2.15188,42000000.0
2008-04-10 08:30:00,2.15174,2.1522,2.14997,2.15057,41000000.0
2008-04-10 08:35:00,2.15046,2.15046,2.14905,2.15031,42000000.0
2008-04-10 08:40:00,2.15021,2.15039,2.14805,2.14963,42000000.0
2008-04-10 08:45:00,2.14947,2.15092,2.1493,2.15064,48000000.0
2008-04-10 08:50:00,2.15048,2.15073,2.14927,2.14987,44000000.0
2008-04-10 08:55:00,2.14867,2.14935,2.14765,2.14809,39000000.0
2008-04-10 09:00:00,2.14831,2.14972,2.14705,2.14898,40000000.0
2008-04-10 09:05:00,2.14952,2.14999,2.14864,2.14933,44000000.0
2008-04-10 09:10:00,2.14971,2.14998,2.14887,2.14971,39000000.0
2008-04-10 09:15:00,2.14933,2.15069,2.14889,2.15057,42000000.0
2008-04-10 09:20:00,2.15072,2.15072,2.14758,2.14919,45000000.0
2008-04-10 09:25:00,2.14894,2.1502,2.14807,2.1492,48000000.0
2008-04-10 09:30:00,2.1495,2.14963,2.14801,2.1485,48000000.0
2008-04-10 09:35:00,2.14905,2.15005,2.14805,2.14928,42000000.0
2008-04-10 09:40:00,2.14969,2.14988,2.14817,2.1492,45000000.0
2008-04-10 09:45:00,2.14895,2.14982,2.14761,2.14879,46000000.0
2008-04-10 09:50:00,2.14908,2.15014,2.14858,2.15007,48000000.0
2008-04-10 09:55:00,2.14964,2.1507,2.14904,2.14964,39000000.0
2008-04-10 10:00:00,2.14947,2.15139,2.14763,2.14882,44000000.0
2008-04-10 10:05:00,2.14917,2.14963,2.14714,2.14907,42000000.0
2008-04-10 10:10:00,2.14838,2.1492,2.14736,2.1492,43000000.0
2008-04-10 10:15:00,2.14939,2.1498,2.14823,2.14901,49000000.0
2008-04-10 10:20:00,2.14937,2.14949,2.14765,2.14888,40000000.0
2008-04-10 10:25:00,2.14886,2.15043,2.14822,2.15043,49000000.0
2008-04-10 10:30:00,2.14972,2.15161,2.14888,2.15157,41000000.0
2008-04-10 10:35:00,2.15153,2.1525,2.15101,2.15199,41000000.0
2008-04-10 10:40:00,2.15257,2.15373,2.15148,2.15234,40000000.0
2008-04-10 10:45:00,2.15306,2.15408,2.15206,2.15275,46000000.0
2008-04-10 10:50:00,2.15321,2.15321,2.15179,2.15258,45000000.0
2008-04-10 10:55:00,2.15198,2.15355,2.15162,2.15282,42000000.0
2008-04-10 11:00:00,2.15387,2.15415,2.15276,2.15349,42000000.0
2008-04-10 11:05:00,2.15438,2.15594,2.15364,2.15501,39000000.0
2008-04-10 11:10:00,2.15554,2.15905,2.15494,2.15874,46000000.0
2008-04-10 11:15:00,2.15862,2.15862,2.15531,2.15558,46000000.0
2008-04-10 11:20:00,2.15554,2.15633,2.15427,2.15626,46000000.0
2008-04-10 11:25:00,2.15658,2.15658,2.15429,2.15628,51000000.0
2008-04-10 11:30:00,2.15644,2.15727,2.15561,2.15633,42000000.0
2008-04-10 11:35:00,2.15601,2.15728,2.1554,2.15663,45000000.0
2008-04-10 11:40:00,2.15743,2.15789,2.15589,2.1572,45000000.0
2008-04-10 11:45:00,2.15685,2.15685,2.15465,2.15487,41000000.0
2008-04-10 11:50:00,2.15461,2.15515,2.15381,2.15427,47000000.0
2008-04-10 11:55:00,2.15431,2.15628,2.15423,2.15566,38000000.0
2008-04-10 12:00:00,2.1558,2.15669,2.15505,2.15636,44000000.0
2008-04-10 12:05:00,2.15603,2.15658,2.15476,2.15534,48000000.0
2008-04-10 12:10:00,2.15549,2.15593,2.15468,2.15468,50000000.0
2008-04-10 12:15:00,2.15582,2.15618,2.15432,2.15555,49000000.0
2008-04-10 12:20:00,2.15539,2.15622,2.15458,2.15484,50000000.0
2008-04-10 12:25:00,2.15602,2.15602,2.15498,2.15541,41000000.0
2008-04-10 12:30:00,2.15558,2.15618,2.15477,2.15558,44000000.0
2008-04-10 12:35:00,2.15494,2.15541,2.15333,2.15509,42000000.0
2008-04-10 12:40:00,2.15419,2.15509,2.15381,2.15498,42000000.0
2008-04-10 12:45:00,2.15493,2.15509,2.15365,2.1542,52000000.0
2008-04-10 12:50:00,2.15499,2.15614,2.15409,2.15561,220000000.0
2008-04-10 12:55:00,2.1554,2.156,2.15281,2.15322,100000000.0
2008-04-10 13:00:00,2.15333,2.15374,2.14917,2.15295,145000000.0
2008-04-10 13:05:00,2.15344,2.15398,2.14967,2.15072,196000000.0
2008-04-10 13:10:00,2.15075,2.15259,2.15001,2.15166,177000000.0
2008-04-10 13:15:00,2.152,2.15458,2.1507,2.15403,240000000.0
2008-04-10 13:20:00,2.15408,2.15408,2.15178,2.15288,174000000.0
2008-04-10 13:25:00,2.15278,2.15318,2.15156,2.15194,217000000.0
2008-04-10 13:30:00,2.15232,2.15341,2.15119,2.15259,234000000.0
2008-04-10 13:35:00,2.15284,2.15326,2.15003,2.15166,253000000.0
2008-04-10 13:40:00,2.15214,2.1526,2.15076,2.15223,190000000.0
2008-04-10 13:45:00,2.14889,2.15389,2.14536,2.15254,240000000.0
2008-04-10 13:50:00,2.15293,2.15294,2.15111,2.15187,237000000.0
2008-04-10 13:55:00,2.15189,2.1532,2.15023,2.1519,181000000.0
2008-04-10 14:00:00,2.15189,2.15189,2.14925,2.15169,169000000.0
2008-04-10 14:05:00,2.15162,2.15258,2.14994,2.15154,186000000.0
2008-04-10 14:10:00,2.15194,2.15264,2.15062,2.15223,155000000.0
2008-04-10 14:15:00,2.1522,2.15303,2.15068,2.15251,108000000.0
2008-04-10 14:20:00,2.15309,2.15427,2.15221,2.15347,130000000.0
2008-04-10 14:25:00,2.15347,2.15396,2.1502,2.1502,177000000.0
2008-04-10 14:30:00,2.15273,2.15321,2.14894,2.15217,162000000.0
2008-04-10 14:35:00,2.15065,2.15331,2.15063,2.15244,127000000.0
2008-04-10 14:40:00,2.15241,2.15241,2.14795,2.1497,174000000.0
2008-04-10 14:45:00,2.14958,2.14976,2.146,2.14605,168000000.0
2008-04-10 14:50:00,2.14611,2.14951,2.14508,2.14895,135000000.0
2008-04-10 14:55:00,2.14945,2.14949,2.14714,2.14833,254000000.0
2008-04-10 15:00:00,2.14789,2.15065,2.14701,2.15065,141000000.0
2008-04-10 15:05:00,2.15078,2.15118,2.14895,2.15118,171000000.0
2008-04-10 15:10:00,2.15171,2.15171,2.14686,2.14864,156000000.0
2008-04-10 15:15:00,2.14865,2.14942,2.14699,2.14777,173000000.0
2008-04-10 15:20:00,2.14827,2.14958,2.14761,2.14883,193000000.0
2008-04-10 15:25:00,2.14906,2.14945,2.1469,2.14783,182000000.0
2008-04-10 15:30:00,2.14856,2.15104,2.14724,2.15092,249000000.0
2008-04-10 15:35:00,2.15069,2.15097,2.1477,2.14865,248000000.0
2008-04-10 15:40:00,2.14852,2.1487,2.14471,2.14674,235000000.0
2008-04-10 15:45:00,2.14631,2.14883,2.14585,2.14883,343000000.0
2008-04-10 15:50:00,2.1496,2.1503,2.14515,2.1473,347000000.0
2008-04-10 15:55:00,2.1473,2.14821,2.14462,2.14732,228000000.0
2008-04-10 16:00:00,2.14858,2.14868,2.14609,2.14664,206000000.0
2008-04-10 16:05:00,2.14632,2.1476,2.14536,2.14684,195000000.0
2008-04-10 16:10:00,2.14726,2.14775,2.14566,2.147,92000000.0
2008-04-10 16:15:00,2.14649,2.14733,2.14544,2.14733,141000000.0
2008-04-10 16:20:00,2.14738,2.14774,2.14491,2.14686,222000000.0
2008-04-10 16:25:00,2.14701,2.14722,2.1458,2.14659,267000000.0
2008-04-10 16:30:00,2.14697,2.14814,2.14575,2.14719,200000000.0
2008-04-10 16:35:00,2.1477,2.14814,2.14666,2.14676,48000000.0
2008-04-10 16:40:00,2.14703,2.14715,2.14532,2.14593,265000000.0
2008-04-10 16:45:00,2.14702,2.14702,2.14313,2.1448,304000000.0
2008-04-10 16:50:00,2.14498,2.14536,2.14189,2.14189,287000000.0
2008-04-10 16:55:00,2.1419,2.14212,2.13985,2.14146,211000000.0
2008-04-10 17:00:00,2.14192,2.14273,2.14062,2.14203,226000000.0
2008-04-10 17:05:00,2.14221,2.14242,2.13911,2.14026,203000000.0
2008-04-10 17:10:00,2.14051,2.14051,2.13811,2.13927,248000000.0
2008-04-10 17:15:00,2.13937,2.14055,2.13615,2.13834,238000000.0
2008-04-10 17:20:00,2.13797,2.13904,2.13721,2.13882,279000000.0
2008-04-10 17:25:00,2.13918,2.14093,2.13818,2.14068,271000000.0
2008-04-10 17:30:00,2.14079,2.14127,2.1393,2.13936,287000000.0
2008-04-10 17:35:00,2.13889,2.14011,2.13807,2.13843,253000000.0
2008-04-10 17:40:00,2.13898,2.13927,2.13611,2.1369,232000000.0
2008-04-10 17:45:00,2.13709,2.13741,2.13475,2.13579,136000000.0
2008-04-10 17:50:00,2.1362,2.13631,2.13224,2.13572,321000000.0
2008-04-10 17:55:00,2.13551,2.1377,2.13519,2.13698,350000000.0
2008-04-10 18:00:00,2.13698,2.13787,2.13587,2.13782,329000000.0
2008-04-10 18:05:00,2.13757,2.13852,2.13746,2.13813,298000000.0
2008-04-10 18:10:00,2.13837,2.13913,2.13755,2.13874,125000000.0
2008-04-10 18:15:00,2.1386,2.13899,2.13791,2.13827,200000000.0
2008-04-10 18:20:00,2.1378,2.13822,2.13721,2.13818,227000000.0
2008-04-10 18:25:00,2.13795,2.1383,2.13688,2.13689,244000000.0
2008-04-10 18:30:00,2.13672,2.13721,2.13569,2.13591,278000000.0
2008-04-10 18:35:00,2.13581,2.13589,2.13381,2.1351,210000000.0
2008-04-10 18:40:00,2.13576,2.13576,2.13495,2.13553,263000000.0
2008-04-10 18:45:00,2.13483,2.13692,2.13483,2.13668,192000000.0
2008-04-10 18:50:00,2.13714,2.13748,2.13657,2.13712,188000000.0
2008-04-10 18:55:00,2.13729,2.13793,2.13673,2.13749,131000000.0
2008-04-10 19:00:00,2.13784,2.13797,2.13702,2.13757,271000000.0
2008-04-10 19:05:00,2.13762,2.13766,2.1356,2.13602,299000000.0
2008-04-10 19:10:00,2.13586,2.13698,2.13573,2.13593,191000000.0
2008-04-10 19:15:00,2.13636,2.13729,2.1357,2.13685,266000000.0
2008-04-10 19:20:00,2.13702,2.13765,2.13666,2.13706,166000000.0
2008-04-10 19:25:00,2.13706,2.1375,2.13692,2.13708,252000000.0
2008-04-10 19:30:00,2.13723,2.13756,2.13585,2.13605,113000000.0
2008-04-10 19:35:00,2.13604,2.13693,2.1355,2.13686,101000000.0
2008-04-10 19:40:00,2.13639,2.1374,2.13456,2.13484,89000000.0
2008-04-10 19:45:00,2.13516,2.13631,2.13452,2.13452,178000000.0
2008-04-10 19:50:00,2.1348,2.13602,2.13416,2.13601,97000000.0
2008-04-10 19:55:00,2.13586,2.13661,2.1353,2.13587,172000000.0
2008-04-10 20:00:00,2.13602,2.13666,2.13559,2.13622,127000000.0
2008-04-10 20:05:00,2.13606,2.13644,2.13494,2.13523,130000000.0
2008-04-10 20:10:00,2.13511,2.136,2.13498,2.13515,77000000.0
2008-04-10 20:15:00,2.13504,2.13578,2.13479,2.13547,91000000.0
2008-04-10 20:20:00,2.13565,2.13703,2.13475,2.13697,140000000.0
2008-04-10 20:25:00,2.13694,2.13891,2.13694,2.13806,194000000.0
2008-04-10 20:30:00,2.13798,2.13979,2.13785,2.13827,131000000.0
2008-04-10 20:35:00,2.13808,2.13808,2.13605,2.13642,89000000.0
2008-04-10 20:40:00,2.13668,2.13777,2.13614,2.13678,153000000.0
2008-04-10 20:45:00,2.13622,2.13742,2.13587,2.13667,96000000.0
2008-04-10 20:50:00,2.13686,2.13712,2.13629,2.13659,71000000.0
2008-04-10 20:55:00,2.13638,2.13765,2.13632,2.13728,78000000.0
2008-04-10 21:00:00,2.13741,2.13776,2.13678,2.1375,70000000.0
2008-04-10 21:05:00,2.13709,2.13773,2.1366,2.13754,87000000.0
2008-04-10 21:10:00,2.13783,2.13805,2.13706,2.13752,82000000.0
2008-04-10 21:15:00,2.13756,2.13784,2.13668,2.13684,73000000.0
2008-04-10 21:20:00,2.13714,2.13714,2.13573,2.13573,96000000.0
2008-04-10 21:25:00,2.13648,2.13767,2.13519,2.13524,98000000.0
2008-04-10 21:30:00,2.13571,2.13677,2.13534,2.13565,44000000.0
2008-04-10 21:35:00,2.13646,2.13666,2.13566,2.1362,50000000.0
2008-04-10 21:40:00,2.13581,2.13639,2.13436,2.13487,46000000.0
2008-04-10 21:45:00,2.1342,2.13519,2.13381,2.13512,36000000.0
2008-04-10 21:50:00,2.13501,2.13542,2.13449,2.13497,72000000.0
2008-04-10 21:55:00,2.13503,2.13541,2.13468,2.13502,59000000.0
2008-04-10 22:00:00,2.13491,2.13567,2.13476,2.13522,58000000.0
2008-04-10 22:05:00,2.13534,2.13568,2.13492,2.13513,83000000.0
2008-04-10 22:10:00,2.13591,2.13602,2.13547,2.13579,57000000.0
2008-04-10 22:15:00,2.13571,2.13617,2.13546,2.13564,54000000.0
2008-04-10 22:20:00,2.13589,2.13613,2.13539,2.1359,47000000.0
2008-04-10 22:25:00,2.136,2.13638,2.13549,2.13618,63000000.0
2008-04-10 22:30:00,2.13638,2.13638,2.13549,2.13593,63000000.0
2008-04-10 22:35:00,2.13552,2.13633,2.13526,2.13592,58000000.0
2008-04-10 22:40:00,2.13587,2.13607,2.13542,2.1355,48000000.0
2008-04-10 22:45:00,2.13552,2.13586,2.13512,2.1356,68000000.0
2008-04-10 22:50:00,2.13601,2.13635,2.13549,2.13563,93000000.0
2008-04-10 22:55:00,2.13605,2.13605,2.13521,2.13553,60000000.0
2008-04-10 23:00:00,2.13587,2.13587,2.13502,2.13519,65000000.0
2008-04-10 23:05:00,2.13532,2.13621,2.13474,2.13474,39000000.0
2008-04-10 23:10:00,2.13546,2.13551,2.13474,2.1352,49000000.0
2008-04-10 23:15:00,2.13509,2.13557,2.13484,2.13551,45000000.0
2008-04-10 23:20:00,2.13678,2.13678,2.13519,2.13673,46000000.0
2008-04-10 23:25:00,2.13574,2.13589,2.13507,2.13525,43000000.0
2008-04-10 23:30:00,2.13603,2.13605,2.13472,2.13514,42000000.0
2008-04-10 23:35:00,2.13567,2.13637,2.13525,2.13531,39000000.0
2008-04-10 23:40:00,2.13589,2.13638,2.13534,2.13594,38000000.0
2008-04-10 23:45:00,2.13562,2.13635,2.13518,2.13544,25000000.0
2008-04-10 23:50:00,2.1356,2.13618,2.1352,2.13585,33000000.0
2008-04-10 23:55:00,2.136,2.13665,2.13555,2.13585,43000000.0
2008-04-11 00:00:00,2.1364,2.13723,2.13583,2.13599,30000000.0
2008-04-11 00:05:00,2.13656,2.13663,2.13579,2.1363,23000000.0
2008-04-11 00:10:00,2.13671,2.13671,2.13591,2.13634,37000000.0
2008-04-11 00:15:00,2.13558,2.13665,2.13558,2.13612,31000000.0
2008-04-11 00:20:00,2.13646,2.13652,2.13555,2.13618,42000000.0
2008-04-11 00:25:00,2.13614,2.13656,2.1355,2.13607,35000000.0
2008-04-11 00:30:00,2.1361,2.13664,2.13582,2.13657,30000000.0
2008-04-11 00:35:00,2.13584,2.13674,2.13577,2.13666,27000000.0
2008-04-11 00:40:00,2.13656,2.13682,2.13596,2.13603,30000000.0
2008-04-11 00:45:00,2.13637,2.13658,2.13571,2.13623,48000000.0
2008-04-11 00:50:00,2.1367,2.1367,2.13511,2.13511,38000000.0
2008-04-11 00:55:00,2.13522,2.13561,2.13481,2.13543,45000000.0
2008-04-11 01:00:00,2.1358,2.1358,2.1349,2.13532,41000000.0
2008-04-11 01:05:00,2.13528,2.1358,2.13478,2.13533,30000000.0
2008-04-11 01:10:00,2.13558,2.13564,2.13456,2.13564,36000000.0
2008-04-11 01:15:00,2.13508,2.13557,2.1345,2.13491,39000000.0
2008-04-11 01:20:00,2.13555,2.13574,2.13475,2.13572,29000000.0
2008-04-11 01:25:00,2.13539,2.13559,2.13476,2.13533,39000000.0
2008-04-11 01:30:00,2.13543,2.13608,2.13504,2.13573,38000000.0
2008-04-11 01:35:00,2.13547,2.136,2.135,2.13572,55000000.0
2008-04-11 01:40:00,2.13617,2.13746,2.13537,2.13699,56000000.0
2008-04-11 01:45:00,2.13706,2.1378,2.13674,2.13732,58000000.0
2008-04-11 01:50:00,2.13715,2.13777,2.13677,2.13744,40000000.0
2008-04-11 01:55:00,2.13724,2.13831,2.13724,2.13753,34000000.0
2008-04-11 02:00:00,2.13832,2.1384,2.13719,2.13798,40000000.0
2008-04-11 02:05:00,2.13788,2.13836,2.13732,2.13765,43000000.0
2008-04-11 02:10:00,2.13811,2.13969,2.13782,2.13951,45000000.0
2008-04-11 02:15:00,2.13923,2.13985,2.13899,2.13927,43000000.0
2008-04-11 02:20:00,2.1396,2.13977,2.13876,2.13925,49000000.0
2008-04-11 02:25:00,2.13926,2.13979,2.13884,2.13954,44000000.0
2008-04-11 02:30:00,2.13964,2.14087,2.1386,2.14071,42000000.0
2008-04-11 02:35:00,2.14063,2.14154,2.14051,2.1411,42000000.0
2008-04-11 02:40:00,2.14129,2.14129,2.13662,2.14016,42000000.0
2008-04-11 02:45:00,2.14108,2.14132,2.14051,2.14092,40000000.0
2008-04-11 02:50:00,2.14114,2.14134,2.14058,2.14058,40000000.0
2008-04-11 02:55:00,2.14132,2.14198,2.14069,2.14105,46000000.0
2008-04-11 03:00:00,2.14169,2.14223,2.14083,2.14202,44000000.0
2008-04-11 03:05:00,2.142,2.14203,2.14041,2.14104,41000000.0
2008-04-11 03:10:00,2.14116,2.14149,2.14017,2.14063,22000000.0
2008-04-11 03:15:00,2.14028,2.14085,2.13988,2.14065,32000000.0
2008-04-11 03:20:00,2.14088,2.1421,2.1404,2.14192,41000000.0
2008-04-11 03:25:00,2.14143,2.14196,2.14076,2.14132,41000000.0
2008-04-11 03:30:00,2.14176,2.14176,2.14062,2.14111,37000000.0
2008-04-11 03:35:00,2.14106,2.14132,2.14024,2.14096,36000000.0
2008-04-11 03:40:00,2.14118,2.14137,2.14004,2.14111,36000000.0
2008-04-11 03:45:00,2.14116,2.14149,2.14026,2.14097,43000000.0
2008-04-11 03:50:00,2.14123,2.14123,2.13929,2.13971,40000000.0
2008-04-11 03:55:00,2.13972,2.13972,2.13684,2.13765,47000000.0
2008-04-11 04:00:00,2.13789,2.1381,2.13728,2.13745,38000000.0
2008-04-11 04:05:00,2.13798,2.13862,2.13743,2.13862,42000000.0
2008-04-11 04:10:00,2.13861,2.13923,2.13774,2.13827,41000000.0
2008-04-11 04:15:00,2.13895,2.14063,2.13829,2.14056,40000000.0
2008-04-11 04:20:00,2.14081,2.14081,2.13964,2.13992,36000000.0
2008-04-11 04:25:00,2.13935,2.14079,2.13935,2.13964,40000000.0
2008-04-11 04:30:00,2.1402,2.14032,2.13925,2.14029,38000000.0
2008-04-11 04:35:00,2.14043,2.14149,2.14043,2.14103,46000000.0
2008-04-11 04:40:00,2.14107,2.14191,2.14095,2.14182,38000000.0
2008-04-11 04:45:00,2.14176,2.14217,2.1408,2.14109,42000000.0
2008-04-11 04:50:00,2.14116,2.14182,2.14057,2.14136,40000000.0
2008-04-11 04:55:00,2.14132,2.14181,2.14076,2.14076,36000000.0
2008-04-11 05:00:00,2.14163,2.14173,2.14087,2.14123,40000000.0
2008-04-11 05:05:00,2.14087,2.14136,2.14039,2.14133,43000000.0
2008-04-11 05:10:00,2.14114,2.14194,2.14106,2.14182,45000000.0
2008-04-11 05:15:00,2.14165,2.14224,2.14149,2.14207,46000000.0
2008-04-11 05:20:00,2.14233,2.14262,2.14159,2.14174,42000000.0
2008-04-11 05:25:00,2.14161,2.14196,2.14059,2.14122,40000000.0
2008-04-11 05:30:00,2.14167,2.14167,2.14035,2.14133,42000000.0
2008-04-11 05:35:00,2.14094,2.14189,2.14094,2.14163,45000000.0
2008-04-11 05:40:00,2.14213,2.14233,2.14134,2.14142,44000000.0
2008-04-11 05:45:00,2.14139,2.14169,2.14066,2.14122,35000000.0
2008-04-11 05:50:00,2.14164,2.14194,2.14101,2.14164,39000000.0
2008-04-11 05:55:00,2.14191,2.14222,2.13777,2.14177,37000000.0
2008-04-11 06:00:00,2.14222,2.14255,2.14122,2.14214,41000000.0
2008-04-11 06:05:00,2.14213,2.14213,2.14097,2.1411,34000000.0
2008-04-11 06:10:00,2.14128,2.14135,2.1395,2.1395,41000000.0
2008-04-11 06:15:00,2.1392,2.14014,2.13893,2.13951,40000000.0
2008-04-11 06:20:00,2.14002,2.14002,2.13925,2.13959,33000000.0
2008-04-11 06:25:00,2.13977,2.14018,2.13894,2.13904,37000000.0
2008-04-11 06:30:00,2.13967,2.14017,2.13905,2.14003,39000000.0
2008-04-11 06:35:00,2.14005,2.1402,2.13942,2.14008,43000000.0
2008-04-11 06:40:00,2.14035,2.14049,2.13927,2.13992,43000000.0
2008-04-11 06:45:00,2.13986,2.14024,2.13904,2.13904,44000000.0
2008-04-11 06:50:00,2.14022,2.14074,2.13873,2.14072,46000000.0
2008-04-11 06:55:00,2.14071,2.14071,2.13943,2.13973,39000000.0
2008-04-11 07:00:00,2.14006,2.14006,2.13938,2.13979,45000000.0
2008-04-11 07:05:00,2.13944,2.14144,2.13936,2.14075,42000000.0
2008-04-11 07:10:00,2.14117,2.14207,2.14061,2.1416,43000000.0
2008-04-11 07:15:00,2.14093,2.14257,2.14081,2.14236,37000000.0
2008-04-11 07:20:00,2.14206,2.1426,2.14122,2.14155,42000000.0
2008-04-11 07:25:00,2.14147,2.14177,2.14024,2.14024,40000000.0
2008-04-11 07:30:00,2.14057,2.14084,2.13912,2.14012,50000000.0
2008-04-11 07:35:00,2.14022,2.14025,2.13838,2.13838,44000000.0
2008-04-11 07:40:00,2.13881,2.13972,2.13793,2.13906,47000000.0
2008-04-11 07:45:00,2.13936,2.1404,2.13889,2.14013,38000000.0
2008-04-11 07:50:00,2.14026,2.14139,2.13963,2.14092,44000000.0
2008-04-11 07:55:00,2.14074,2.14142,2.14017,2.14038,44000000.0
2008-04-11 08:00:00,2.14118,2.14118,2.13752,2.1397,39000000.0
2008-04-11 08:05:00,2.1397,2.14105,2.13806,2.14073,39000000.0
2008-04-11 08:10:00,2.14101,2.14165,2.14007,2.14106,41000000.0
2008-04-11 08:15:00,2.14066,2.14156,2.14034,2.14126,41000000.0
2008-04-11 08:20:00,2.14147,2.14183,2.14074,2.14096,43000000.0
2008-04-11 08:25:00,2.14031,2.14162,2.14031,2.14089,42000000.0
2008-04-11 08:30:00,2.14112,2.14285,2.14107,2.14158,41000000.0
2008-04-11 08:35:00,2.14162,2.14273,2.1413,2.14222,42000000.0
2008-04-11 08:40:00,2.14192,2.1425,2.14104,2.14209,42000000.0
2008-04-11 08:45:00,2.14132,2.14455,2.14057,2.14408,48000000.0
2008-04-11 08:50:00,2.14408,2.14613,2.14388,2.14512,44000000.0
2008-04-11 08:55:00,2.14552,2.14726,2.14512,2.14634,39000000.0
2008-04-11 09:00:00,2.14626,2.14752,2.14527,2.14612,40000000.0
2008-04-11 09:05:00,2.14676,2.14758,2.14561,2.14758,44000000.0
2008-04-11 09:10:00,2.14762,2.14847,2.14601,2.14804,39000000.0
2008-04-11 09:15:00,2.14771,2.14811,2.14643,2.14727,42000000.0
2008-04-11 09:20:00,2.14749,2.1485,2.14584,2.14793,45000000.0
2008-04-11 09:25:00,2.1476,2.14836,2.14723,2.14792,48000000.0
2008-04-11 09:30:00,2.14818,2.14967,2.14721,2.14928,48000000.0
2008-04-11 09:35:00,2.14974,2.1499,2.14786,2.14851,42000000.0
2008-04-11 09:40:00,2.14999,2.15107,2.1496,2.15023,45000000.0
2008-04-11 09:45:00,2.14995,2.15055,2.14832,2.14877,46000000.0
2008-04-11 09:50:00,2.148,2.14862,2.14636,2.14813,48000000.0
2008-04-11 09:55:00,2.14774,2.14908,2.147,2.14849,39000000.0
2008-04-11 10:00:00,2.14825,2.14866,2.14686,2.14787,44000000.0
2008-04-11 10:05:00,2.14777,2.14863,2.14598,2.14792,42000000.0
2008-04-11 10:10:00,2.14829,2.14852,2.14714,2.14804,43000000.0
2008-04-11 10:15:00,2.14822,2.1484,2.14703,2.14801,49000000.0
2008-04-11 10:20:00,2.14813,2.14851,2.14601,2.14762,40000000.0
2008-04-11 10:25:00,2.14747,2.14796,2.14671,2.14753,49000000.0
2008-04-11 10:30:00,2.14775,2.14863,2.14694,2.14794,41000000.0
2008-04-11 10:35:00,2.14805,2.14874,2.14725,2.1487,41000000.0
2008-04-11 10:40:00,2.14831,2.14882,2.14747,2.14846,40000000.0
2008-04-11 10:45:00,2.14891,2.14979,2.14768,2.14954,46000000.0
2008-04-11 10:50:00,2.14999,2.14999,2.14794,2.14883,45000000.0
2008-04-11 10:55:00,2.14925,2.14952,2.1483,2.14939,42000000.0
2008-04-11 11:00:00,2.14934,2.15037,2.14846,2.14912,42000000.0
2008-04-11 11:05:00,2.14899,2.14991,2.14801,2.14845,39000000.0
2008-04-11 11:10:00,2.14965,2.14982,2.14841,2.14941,46000000.0
2008-04-11 11:15:00,2.1493,2.1497,2.14704,2.14833,46000000.0
2008-04-11 11:20:00,2.1488,2.14915,2.14695,2.14775,46000000.0
2008-04-11 11:25:00,2.14815,2.14844,2.14675,2.14759,51000000.0
2008-04-11 11:30:00,2.14747,2.14747,2.14564,2.14625,42000000.0
2008-04-11 11:35:00,2.14643,2.14751,2.14607,2.14674,45000000.0
2008-04-11 11:40:00,2.14697,2.14734,2.14607,2.14649,45000000.0
2008-04-11 11:45:00,2.1465,2.1467,2.14514,2.14623,41000000.0
2008-04-11 11:50:00,2.14628,2.14692,2.14523,2.14523,47000000.0
2008-04-11 11:55:00,2.14569,2.1461,2.14294,2.14456,38000000.0
2008-04-11 12:00:00,2.14406,2.14427,2.14274,2.1433,44000000.0
2008-04-11 12:05:00,2.14323,2.14442,2.14284,2.14437,48000000.0
2008-04-11 12:10:00,2.14453,2.14531,2.14289,2.14437,50000000.0
2008-04-11 12:15:00,2.14449,2.14522,2.14338,2.14471,49000000.0
2008-04-11 12:20:00,2.14487,2.14524,2.14329,2.14385,50000000.0
2008-04-11 12:25:00,2.1445,2.14534,2.14371,2.14405,41000000.0
2008-04-11 12:30:00,2.14433,2.14643,2.14343,2.14642,44000000.0
2008-04-11 12:35:00,2.14519,2.1477,2.14519,2.1477,42000000.0
2008-04-11 12:40:00,2.14753,2.14847,2.14647,2.14768,42000000.0
2008-04-11 12:45:00,2.14768,2.1489,2.14683,2.1489,52000000.0
2008-04-11 12:50:00,2.14885,2.15007,2.14675,2.14963,220000000.0
2008-04-11 12:55:00,2.14933,2.14937,2.14653,2.14653,100000000.0
2008-04-11 13:00:00,2.14905,2.14905,2.1466,2.14725,145000000.0
2008-04-11 13:05:00,2.14779,2.14942,2.147,2.14898,196000000.0
2008-04-11 13:10:00,2.14933,2.15062,2.14798,2.15041,177000000.0
2008-04-11 13:15:00,2.15091,2.15197,2.14959,2.15175,240000000.0
2008-04-11 13:20:00,2.15211,2.1532,2.15081,2.15107,174000000.0
2008-04-11 13:25:00,2.15067,2.15218,2.15049,2.15164,217000000.0
2008-04-11 13:30:00,2.15204,2.15221,2.14893,2.15014,234000000.0
2008-04-11 13:35:00,2.14986,2.15032,2.14818,2.14914,253000000.0
2008-04-11 13:40:00,2.14962,2.14977,2.1471,2.14798,190000000.0
2008-04-11 13:45:00,2.14789,2.14903,2.14645,2.14884,240000000.0
2008-04-11 13:50:00,2.14908,2.14908,2.14769,2.14891,237000000.0
2008-04-11 13:55:00,2.14916,2.15,2.14783,2.14895,181000000.0
2008-04-11 14:00:00,2.14933,2.15014,2.14705,2.14982,169000000.0
2008-04-11 14:05:00,2.15003,2.15071,2.148,2.14957,186000000.0
2008-04-11 14:10:00,2.14923,2.14998,2.14813,2.14942,155000000.0
2008-04-11 14:15:00,2.1495,2.15005,2.14836,2.14968,108000000.0
2008-04-11 14:20:00,2.14972,2.15057,2.14869,2.14985,130000000.0
2008-04-11 14:25:00,2.14998,2.15118,2.14885,2.15033,177000000.0
2008-04-11 14:30:00,2.15033,2.15037,2.14751,2.14792,162000000.0
2008-04-11 14:35:00,2.14798,2.14821,2.1446,2.14785,127000000.0
2008-04-11 14:40:00,2.14856,2.14965,2.14686,2.14876,174000000.0
2008-04-11 14:45:00,2.14874,2.14899,2.14689,2.14774,168000000.0
2008-04-11 14:50:00,2.14827,2.14827,2.14615,2.1474,135000000.0
2008-04-11 14:55:00,2.14733,2.14783,2.14612,2.14754,254000000.0
2008-04-11 15:00:00,2.14807,2.14807,2.14544,2.14705,141000000.0
2008-04-11 15:05:00,2.14671,2.14705,2.14534,2.14633,171000000.0
2008-04-11 15:10:00,2.14692,2.14692,2.14484,2.14631,156000000.0
2008-04-11 15:15:00,2.14626,2.14755,2.14541,2.14685,173000000.0
2008-04-11 15:20:00,2.14736,2.14821,2.1463,2.14784,193000000.0
2008-04-11 15:25:00,2.1479,2.14852,2.14697,2.14792,182000000.0
2008-04-11 15:30:00,2.14843,2.14988,2.14689,2.14969,249000000.0
2008-04-11 15:35:00,2.14939,2.14939,2.14641,2.14766,248000000.0
2008-04-11 15:40:00,2.14791,2.1481,2.14586,2.14671,235000000.0
2008-04-11 15:45:00,2.14723,2.14785,2.1461,2.1473,343000000.0
2008-04-11 15:50:00,2.14764,2.14835,2.14678,2.14764,347000000.0
2008-04-11 15:55:00,2.14796,2.14882,2.14667,2.14748,228000000.0
2008-04-11 16:00:00,2.14762,2.1487,2.14631,2.14792,206000000.0
2008-04-11 16:05:00,2.14744,2.14999,2.14684,2.14929,195000000.0
2008-04-11 16:10:00,2.14997,2.14997,2.1473,2.14876,92000000.0
2008-04-11 16:15:00,2.14849,2.14926,2.14742,2.14742,141000000.0
2008-04-11 16:20:00,2.14873,2.14892,2.14581,2.14693,222000000.0
2008-04-11 16:25:00,2.14629,2.14743,2.14585,2.14737,267000000.0
2008-04-11 16:30:00,2.1475,2.14835,2.1457,2.14763,200000000.0
2008-04-11 16:35:00,2.14787,2.1496,2.14738,2.14791,48000000.0
2008-04-11 16:40:00,2.14819,2.14886,2.14647,2.1478,265000000.0
2008-04-11 16:45:00,2.14754,2.14801,2.14437,2.1456,304000000.0
2008-04-11 16:50:00,2.14545,2.14645,2.14338,2.14469,287000000.0
2008-04-11 16:55:00,2.14501,2.14648,2.14436,2.14558,211000000.0
2008-04-11 17:00:00,2.14542,2.14706,2.1444,2.14699,226000000.0
2008-04-11 17:05:00,2.1461,2.14766,2.1458,2.14666,203000000.0
2008-04-11 17:10:00,2.14706,2.14786,2.14563,2.14676,248000000.0
2008-04-11 17:15:00,2.14647,2.14744,2.14506,2.14643,238000000.0
2008-04-11 17:20:00,2.14696,2.14747,2.14444,2.14687,279000000.0
2008-04-11 17:25:00,2.1464,2.14758,2.14515,2.14676,271000000.0
2008-04-11 17:30:00,2.14778,2.14778,2.14538,2.14707,287000000.0
2008-04-11 17:35:00,2.14709,2.14711,2.14475,2.1461,253000000.0
2008-04-11 17:40:00,2.14626,2.14626,2.14505,2.14526,232000000.0
2008-04-11 17:45:00,2.14548,2.14602,2.14465,2.14544,136000000.0
2008-04-11 17:50:00,2.1457,2.1463,2.14405,2.14494,321000000.0
2008-04-11 17:55:00,2.14491,2.14518,2.1408,2.1423,350000000.0
2008-04-11 18:00:00,2.14213,2.143,2.14107,2.14239,329000000.0
2008-04-11 18:05:00,2.14241,2.14476,2.14193,2.14416,298000000.0
2008-04-11 18:10:00,2.14431,2.1462,2.14409,2.14613,125000000.0
2008-04-11 18:15:00,2.14611,2.14707,2.14598,2.14612,200000000.0
2008-04-11 18:20:00,2.14634,2.14669,2.14554,2.14554,227000000.0
2008-04-11 18:25:00,2.14572,2.14612,2.1454,2.14546,244000000.0
2008-04-11 18:30:00,2.14558,2.14652,2.14512,2.14524,278000000.0
2008-04-11 18:35:00,2.14558,2.14623,2.14536,2.14541,210000000.0
2008-04-11 18:40:00,2.14556,2.14565,2.14461,2.1448,263000000.0
2008-04-11 18:45:00,2.14473,2.14542,2.14442,2.1449,192000000.0
2008-04-11 18:50:00,2.14514,2.14583,2.14452,2.14501,188000000.0
2008-04-11 18:55:00,2.14457,2.14521,2.14399,2.14431,131000000.0
2008-04-11 19:00:00,2.14453,2.14496,2.14378,2.1443,271000000.0
2008-04-11 19:05:00,2.14406,2.1445,2.14293,2.14313,299000000.0
2008-04-11 19:10:00,2.143,2.14404,2.14263,2.14273,191000000.0
2008-04-11 19:15:00,2.14329,2.14406,2.14289,2.14315,266000000.0
2008-04-11 19:20:00,2.14345,2.14421,2.143,2.14403,166000000.0
2008-04-11 19:25:00,2.14373,2.14477,2.14322,2.14477,252000000.0
2008-04-11 19:30:00,2.14495,2.14513,2.14359,2.14461,113000000.0
2008-04-11 19:35:00,2.14448,2.14476,2.14404,2.14462,101000000.0
2008-04-11 19:40:00,2.1439,2.14469,2.14387,2.14415,89000000.0
2008-04-11 19:45:00,2.14426,2.14492,2.14405,2.14455,178000000.0
2008-04-11 19:50:00,2.14505,2.14535,2.14429,2.14487,97000000.0
2008-04-11 19:55:00,2.14503,2.14621,2.14439,2.14485,172000000.0
2008-04-11 20:00:00,2.1444,2.14509,2.14332,2.14345,127000000.0
2008-04-11 20:05:00,2.14356,2.14366,2.14192,2.14235,130000000.0
2008-04-11 20:10:00,2.14244,2.1431,2.14226,2.1428,77000000.0
2008-04-11 20:15:00,2.14315,2.14432,2.14229,2.14343,91000000.0
2008-04-11 20:20:00,2.14403,2.1441,2.14218,2.1432,140000000.0
2008-04-11 20:25:00,2.14308,2.14479,2.14308,2.14386,194000000.0
2008-04-11 20:30:00,2.14408,2.14408,2.14314,2.1432,131000000.0
2008-04-11 20:35:00,2.14346,2.14451,2.14321,2.14451,89000000.0
2008-04-11 20:40:00,2.14481,2.14763,2.14446,2.147,153000000.0
2008-04-11 20:45:00,2.14674,2.14751,2.14642,2.14673,96000000.0
2008-04-11 20:50:00,2.14713,2.14713,2.14605,2.14666,71000000.0
2008-04-11 20:55:00,2.14635,2.14694,2.14582,2.14694,78000000.0
2008-04-11 21:00:00,2.14709,2.14725,2.14639,2.14669,70000000.0
2008-04-11 21:05:00,2.14614,2.14688,2.14561,2.14602,87000000.0
2008-04-11 21:10:00,2.14633,2.14649,2.14561,2.14614,82000000.0
2008-04-11 21:15:00,2.14563,2.14607,2.14495,2.14539,73000000.0
2008-04-11 21:20:00,2.14592,2.14592,2.14506,2.14521,86000000.0
2008-04-11 21:25:00,2.14601,2.14685,2.14582,2.1463,98000000.0
2008-04-11 21:30:00,2.1469,2.1471,2.14588,2.14588,44000000.0
2008-04-11 21:35:00,2.14649,2.14746,2.14608,2.14711,50000000.0
2008-04-11 21:40:00,2.14687,2.14771,2.14622,2.14744,46000000.0
2008-04-11 21:45:00,2.14664,2.14734,2.14598,2.14652,36000000.0
2008-04-11 21:50:00,2.14657,2.14666,2.14546,2.14614,72000000.0
2008-04-11 21:55:00,2.14609,2.14642,2.14516,2.14586,59000000.0
2008-04-11 22:00:00,2.1458,2.1464,2.14478,2.14508,58000000.0
2008-04-11 22:05:00,2.14539,2.14592,2.14496,2.14501,71000000.0
2008-04-11 22:10:00,2.14558,2.14629,2.14482,2.14561,59000000.0
2008-04-11 22:15:00,2.14581,2.14656,2.14566,2.14635,54000000.0
2008-04-11 22:20:00,2.14686,2.14686,2.14535,2.14556,47000000.0
2008-04-11 22:25:00,2.14588,2.14633,2.14528,2.14572,76000000.0
2008-04-11 22:30:00,2.14624,2.14624,2.14515,2.14606,63000000.0
2008-04-11 22:35:00,2.14539,2.14539,2.14371,2.14405,61000000.0
2008-04-11 22:40:00,2.14449,2.14463,2.14341,2.14383,48000000.0
2008-04-11 22:45:00,2.14361,2.14436,2.14344,2.14412,68000000.0
2008-04-11 22:50:00,2.14461,2.14461,2.14339,2.1436,93000000.0
2008-04-11 22:55:00,2.14356,2.14546,2.14356,2.14433,85000000.0
2008-04-13 23:00:00,2.13,2.13431,2.12973,2.13337,65000000.0
2008-04-13 23:05:00,2.13405,2.13443,2.13343,2.13343,31000000.0
2008-04-13 23:10:00,2.13424,2.13446,2.12999,2.13016,49000000.0
2008-04-13 23:15:00,2.13446,2.13461,2.13011,2.13392,38000000.0
2008-04-13 23:20:00,2.13484,2.13484,2.13078,2.13437,35000000.0
2008-04-13 23:25:00,2.13464,2.13464,2.13058,2.13429,48000000.0
2008-04-13 23:30:00,2.1303,2.13423,2.1303,2.13382,34000000.0
2008-04-13 23:35:00,2.13419,2.13419,2.13322,2.13373,24000000.0
2008-04-13 23:40:00,2.13371,2.13432,2.1332,2.1334,41000000.0
2008-04-13 23:45:00,2.1329,2.13382,2.13273,2.13354,39000000.0
2008-04-13 23:50:00,2.13399,2.13492,2.13391,2.13458,40000000.0
2008-04-13 23:55:00,2.13431,2.13498,2.13377,2.13419,43000000.0
2008-04-14 00:00:00,2.13475,2.13486,2.13081,2.13434,39000000.0
2008-04-14 00:05:00,2.13448,2.1404,2.13392,2.13443,33000000.0
2008-04-14 00:10:00,2.13461,2.1349,2.13389,2.13474,43000000.0
2008-04-14 00:15:00,2.13429,2.13557,2.13429,2.13502,31000000.0
2008-04-14 00:20:00,2.1354,2.13607,2.13106,2.13607,42000000.0
2008-04-14 00:25:00,2.13609,2.13655,2.13527,2.13549,32000000.0
2008-04-14 00:30:00,2.13561,2.13581,2.13309,2.13388,39000000.0
2008-04-14 00:35:00,2.13364,2.13492,2.13364,2.13438,46000000.0
2008-04-14 00:40:00,2.13482,2.13482,2.13324,2.13357,38000000.0
2008-04-14 00:45:00,2.13365,2.13425,2.13318,2.13408,48000000.0
2008-04-14 00:50:00,2.1344,2.13567,2.13377,2.13502,38000000.0
2008-04-14 00:55:00,2.13508,2.13747,2.13508,2.13747,42000000.0
2008-04-14 01:00:00,2.13793,2.13793,2.13568,2.13717,41000000.0
2008-04-14 01:05:00,2.13717,2.13851,2.13641,2.13839,37000000.0
2008-04-14 01:10:00,2.13864,2.13867,2.13782,2.13847,36000000.0
2008-04-14 01:15:00,2.13832,2.13961,2.13806,2.13894,39000000.0
2008-04-14 01:20:00,2.13992,2.13992,2.13835,2.1384,34000000.0
2008-04-14 01:25:00,2.13797,2.13893,2.13772,2.13829,39000000.0
2008-04-14 01:30:00,2.13851,2.13855,2.13739,2.13741,43000000.0
2008-04-14 01:35:00,2.13757,2.13808,2.13706,2.13706,55000000.0
2008-04-14 01:40:00,2.13766,2.13836,2.13699,2.13806,54000000.0
2008-04-14 01:45:00,2.13783,2.1386,2.13775,2.13797,58000000.0
2008-04-14 01:50:00,2.13828,2.13837,2.13585,2.13642,43000000.0
2008-04-14 01:55:00,2.13602,2.13715,2.13511,2.13538,34000000.0
2008-04-14 02:00:00,2.13552,2.13626,2.13487,2.13562,42000000.0
2008-04-14 02:05:00,2.13588,2.13588,2.13479,2.13496,40000000.0
2008-04-14 02:10:00,2.13595,2.13595,2.13372,2.1342,58000000.0
2008-04-14 02:15:00,2.1342,2.13446,2.1312,2.13231,51000000.0
2008-04-14 02:20:00,2.13247,2.13279,2.13177,2.13262,55000000.0
2008-04-14 02:25:00,2.13245,2.1333,2.13237,2.13261,38000000.0
2008-04-14 02:30:00,2.13327,2.13344,2.1322,2.13278,39000000.0
2008-04-14 02:35:00,2.13327,2.13381,2.13306,2.13363,31000000.0
2008-04-14 02:40:00,2.13365,2.13458,2.13322,2.13385,39000000.0
2008-04-14 02:45:00,2.1339,2.13475,2.13383,2.13468,36000000.0
2008-04-14 02:50:00,2.13467,2.1365,2.13416,2.13641,37000000.0
2008-04-14 02:55:00,2.13634,2.13662,2.13509,2.13522,41000000.0
2008-04-14 03:00:00,2.13546,2.13563,2.13408,2.13412,42000000.0
2008-04-14 03:05:00,2.13414,2.13583,2.13414,2.13544,38000000.0
2008-04-14 03:10:00,2.13585,2.13652,2.13481,2.13572,48000000.0
2008-04-14 03:15:00,2.13536,2.13581,2.13408,2.13443,38000000.0
2008-04-14 03:20:00,2.13505,2.1352,2.13424,2.13507,46000000.0
2008-04-14 03:25:00,2.13493,2.13568,2.13444,2.13471,39000000.0
2008-04-14 03:30:00,2.13506,2.13609,2.13459,2.13609,32000000.0
2008-04-14 03:35:00,2.1362,2.13655,2.13561,2.13607,42000000.0
2008-04-14 03:40:00,2.1365,2.1365,2.13526,2.13526,31000000.0
2008-04-14 03:45:00,2.13584,2.13653,2.13561,2.13616,43000000.0
2008-04-14 03:50:00,2.13627,2.13667,2.13565,2.13591,39000000.0
2008-04-14 03:55:00,2.13553,2.13599,2.13331,2.13375,39000000.0
2008-04-14 04:00:00,2.13337,2.13416,2.13314,2.13391,43000000.0
2008-04-14 04:05:00,2.13386,2.13462,2.1333,2.13417,40000000.0
2008-04-14 04:10:00,2.13493,2.13521,2.13346,2.13346,39000000.0
2008-04-14 04:15:00,2.1341,2.1341,2.13271,2.13323,41000000.0
2008-04-14 04:20:00,2.13353,2.13445,2.13345,2.13359,39000000.0
2008-04-14 04:25:00,2.13327,2.13401,2.13327,2.13387,42000000.0
2008-04-14 04:30:00,2.13394,2.13471,2.13328,2.13411,38000000.0
2008-04-14 04:35:00,2.13445,2.13587,2.13374,2.13586,46000000.0
2008-04-14 04:40:00,2.13613,2.13694,2.13559,2.13644,45000000.0
2008-04-14 04:45:00,2.13641,2.1368,2.13597,2.13629,49000000.0
2008-04-14 04:50:00,2.13577,2.13625,2.13539,2.13554,39000000.0
2008-04-14 04:55:00,2.13543,2.13579,2.13516,2.13549,65000000.0
2008-04-14 05:00:00,2.13612,2.13703,2.13583,2.1366,85000000.0
2008-04-14 05:05:00,2.13643,2.13668,2.1359,2.13599,93000000.0
2008-04-14 05:10:00,2.13644,2.13644,2.13517,2.13548,68000000.0
2008-04-14 05:15:00,2.13544,2.13603,2.13496,2.13582,48000000.0
2008-04-14 05:20:00,2.13624,2.13663,2.13596,2.13626,56000000.0
2008-04-14 05:25:00,2.13644,2.13674,2.1358,2.13602,63000000.0
2008-04-14 05:30:00,2.13652,2.13706,2.13571,2.13674,70000000.0
2008-04-14 05:35:00,2.13685,2.13772,2.13644,2.13724,47000000.0
2008-04-14 05:40:00,2.13747,2.13747,2.13644,2.13692,54000000.0
2008-04-14 05:45:00,2.13679,2.13726,2.13671,2.13688,50000000.0
2008-04-14 05:50:00,2.13696,2.13759,2.13665,2.13678,80000000.0
2008-04-14 05:55:00,2.13653,2.13682,2.13581,2.13661,58000000.0
2008-04-14 06:00:00,2.13695,2.13701,2.13439,2.13513,59000000.0
2008-04-14 06:05:00,2.13502,2.13588,2.13466,2.13504,72000000.0
2008-04-14 06:10:00,2.13551,2.13551,2.13434,2.13434,36000000.0
2008-04-14 06:15:00,2.13516,2.13586,2.13427,2.13505,46000000.0
2008-04-14 06:20:00,2.13589,2.13617,2.13421,2.13539,50000000.0
2008-04-14 06:25:00,2.13489,2.13554,2.13424,2.13452,44000000.0
2008-04-14 06:30:00,2.13468,2.13676,2.13443,2.13673,98000000.0
2008-04-14 06:35:00,2.13645,2.13645,2.13476,2.13503,96000000.0
2008-04-14 06:40:00,2.13532,2.13533,2.13332,2.13384,73000000.0
2008-04-14 06:45:00,2.13395,2.13551,2.13395,2.13515,82000000.0
2008-04-14 06:50:00,2.13511,2.13511,2.13404,2.13433,87000000.0
2008-04-14 06:55:00,2.1348,2.13506,2.13386,2.13387,70000000.0
2008-04-14 07:00:00,2.13384,2.13478,2.13358,2.13445,78000000.0
2008-04-14 07:05:00,2.13411,2.13511,2.13411,2.13511,71000000.0
2008-04-14 07:10:00,2.13532,2.13658,2.13494,2.13636,96000000.0
2008-04-14 07:15:00,2.13636,2.13677,2.13506,2.13571,153000000.0
2008-04-14 07:20:00,2.13557,2.13628,2.13521,2.13582,89000000.0
2008-04-14 07:25:00,2.13535,2.13637,2.13526,2.1358,131000000.0
2008-04-14 07:30:00,2.13585,2.1361,2.13484,2.13498,194000000.0
2008-04-14 07:35:00,2.13485,2.13604,2.13448,2.13578,140000000.0
2008-04-14 07:40:00,2.13577,2.13637,2.13534,2.13595,91000000.0
2008-04-14 07:45:00,2.13622,2.13757,2.13575,2.13575,77000000.0
2008-04-14 07:50:00,2.13778,2.13887,2.13621,2.13873,130000000.0
2008-04-14 07:55:00,2.13881,2.13899,2.13795,2.13807,127000000.0
2008-04-14 08:00:00,2.13791,2.1382,2.13502,2.13707,172000000.0
2008-04-14 08:05:00,2.13731,2.1385,2.13657,2.13846,97000000.0
2008-04-14 08:10:00,2.13844,2.13989,2.13706,2.13901,178000000.0
2008-04-14 08:15:00,2.13874,2.13961,2.13741,2.13886,89000000.0
2008-04-14 08:20:00,2.13997,2.14004,2.13711,2.13798,101000000.0
2008-04-14 08:25:00,2.13829,2.13995,2.13802,2.13964,113000000.0
2008-04-14 08:30:00,2.1397,2.14141,2.13843,2.14054,252000000.0
2008-04-14 08:35:00,2.14074,2.14079,2.1382,2.14012,166000000.0
2008-04-14 08:40:00,2.14082,2.14307,2.13982,2.14229,266000000.0
2008-04-14 08:45:00,2.14203,2.14277,2.13963,2.14083,191000000.0
2008-04-14 08:50:00,2.14193,2.14358,2.13979,2.1431,299000000.0
2008-04-14 08:55:00,2.14316,2.1436,2.14068,2.14275,271000000.0
2008-04-14 09:00:00,2.14239,2.14291,2.13912,2.14048,131000000.0
2008-04-14 09:05:00,2.1404,2.14215,2.1399,2.14189,188000000.0
2008-04-14 09:10:00,2.14191,2.14286,2.14094,2.14214,192000000.0
2008-04-14 09:15:00,2.14253,2.14312,2.14087,2.14208,263000000.0
2008-04-14 09:20:00,2.14211,2.14271,2.14128,2.1419,210000000.0
2008-04-14 09:25:00,2.14148,2.14286,2.14014,2.14286,278000000.0
2008-04-14 09:30:00,2.1422,2.14346,2.14176,2.14321,244000000.0
2008-04-14 09:35:00,2.14291,2.14291,2.14081,2.14194,227000000.0
2008-04-14 09:40:00,2.14227,2.1427,2.14119,2.14181,200000000.0
2008-04-14 09:45:00,2.14183,2.14377,2.14118,2.1435,125000000.0
2008-04-14 09:50:00,2.14408,2.14501,2.1423,2.14501,298000000.0
2008-04-14 09:55:00,2.14545,2.14572,2.14307,2.14414,329000000.0
2008-04-14 10:00:00,2.14448,2.14547,2.14318,2.14449,350000000.0
2008-04-14 10:05:00,2.14419,2.145,2.14383,2.14443,321000000.0
2008-04-14 10:10:00,2.1447,2.14646,2.14271,2.14581,136000000.0
2008-04-14 10:15:00,2.14559,2.14698,2.14539,2.1465,232000000.0
2008-04-14 10:20:00,2.14669,2.14713,2.14438,2.14619,253000000.0
2008-04-14 10:25:00,2.14601,2.14642,2.14407,2.14568,287000000.0
2008-04-14 10:30:00,2.14602,2.14617,2.143,2.14495,271000000.0
2008-04-14 10:35:00,2.14467,2.1457,2.14376,2.1452,279000000.0
2008-04-14 10:40:00,2.14557,2.14563,2.14305,2.14521,238000000.0
2008-04-14 10:45:00,2.14547,2.1462,2.14393,2.14518,248000000.0
2008-04-14 10:50:00,2.1457,2.14603,2.14452,2.14498,203000000.0
2008-04-14 10:55:00,2.1451,2.14541,2.14407,2.14436,226000000.0
2008-04-14 11:00:00,2.14469,2.14524,2.143,2.14486,211000000.0
2008-04-14 11:05:00,2.14458,2.14526,2.14381,2.14472,287000000.0
2008-04-14 11:10:00,2.14487,2.14524,2.14367,2.14522,304000000.0
2008-04-14 11:15:00,2.1456,2.14593,2.14374,2.14507,265000000.0
2008-04-14 11:20:00,2.14541,2.14543,2.14337,2.14394,48000000.0
2008-04-14 11:25:00,2.14343,2.14456,2.14321,2.14415,200000000.0
2008-04-14 11:30:00,2.14407,2.14667,2.14314,2.14667,267000000.0
2008-04-14 11:35:00,2.14683,2.14758,2.14535,2.1464,222000000.0
2008-04-14 11:40:00,2.14676,2.14676,2.14529,2.14529,141000000.0
2008-04-14 11:45:00,2.14635,2.14656,2.14488,2.146,92000000.0
2008-04-14 11:50:00,2.14637,2.14637,2.14487,2.14619,195000000.0
2008-04-14 11:55:00,2.1452,2.14646,2.14467,2.14591,206000000.0
2008-04-14 12:00:00,2.14618,2.14618,2.14434,2.14612,228000000.0
2008-04-14 12:05:00,2.14587,2.14645,2.14483,2.14551,347000000.0
2008-04-14 12:10:00,2.14535,2.14617,2.14451,2.14589,343000000.0
2008-04-14 12:15:00,2.1455,2.14811,2.14477,2.14795,235000000.0
2008-04-14 12:20:00,2.14838,2.14939,2.147,2.14836,248000000.0
2008-04-14 12:25:00,2.14869,2.15064,2.14795,2.15009,249000000.0
2008-04-14 12:30:00,2.15026,2.15146,2.14927,2.14968,182000000.0
2008-04-14 12:35:00,2.15072,2.1523,2.15014,2.15123,193000000.0
2008-04-14 12:40:00,2.1517,2.1517,2.14913,2.15015,173000000.0
2008-04-14 12:45:00,2.14971,2.15031,2.14917,2.14987,156000000.0
2008-04-14 12:50:00,2.15028,2.15089,2.14963,2.15024,171000000.0
2008-04-14 12:55:00,2.15024,2.15024,2.14807,2.14889,141000000.0
2008-04-14 13:00:00,2.14969,2.14977,2.14784,2.1492,254000000.0
2008-04-14 13:05:00,2.14905,2.15015,2.14801,2.14919,135000000.0
2008-04-14 13:10:00,2.14966,2.15038,2.14754,2.14948,168000000.0
2008-04-14 13:15:00,2.14924,2.15082,2.14506,2.15058,174000000.0
2008-04-14 13:20:00,2.15091,2.15091,2.14842,2.14974,127000000.0
2008-04-14 13:25:00,2.14964,2.15097,2.14891,2.1505,162000000.0
2008-04-14 13:30:00,2.15103,2.15277,2.15012,2.15173,177000000.0
2008-04-14 13:35:00,2.15148,2.15221,2.15011,2.15198,130000000.0
2008-04-14 13:40:00,2.15184,2.15263,2.15013,2.15172,108000000.0
2008-04-14 13:45:00,2.15167,2.15297,2.15081,2.15212,155000000.0
2008-04-14 13:50:00,2.15255,2.15291,2.14369,2.15249,186000000.0
2008-04-14 13:55:00,2.1518,2.15334,2.1518,2.15282,169000000.0
2008-04-14 14:00:00,2.152,2.15474,2.14452,2.15419,181000000.0
2008-04-14 14:05:00,2.15459,2.15484,2.15288,2.15369,237000000.0
2008-04-14 14:10:00,2.15403,2.15425,2.14544,2.15317,240000000.0
2008-04-14 14:15:00,2.15367,2.1542,2.14368,2.15186,190000000.0
2008-04-14 14:20:00,2.15279,2.15381,2.14415,2.15247,253000000.0
2008-04-14 14:25:00,2.15252,2.15262,2.14303,2.15177,234000000.0
2008-04-14 14:30:00,2.15172,2.15307,2.14421,2.1528,217000000.0
2008-04-14 14:35:00,2.15238,2.15368,2.14307,2.1531,174000000.0
2008-04-14 14:40:00,2.15298,2.1532,2.14788,2.15252,240000000.0
2008-04-14 14:45:00,2.15221,2.15249,2.14749,2.1507,177000000.0
2008-04-14 14:50:00,2.15066,2.15177,2.14956,2.15101,196000000.0
2008-04-14 14:55:00,2.15058,2.15252,2.14862,2.15237,145000000.0
2008-04-14 15:00:00,2.15246,2.15267,2.14877,2.15198,100000000.0
2008-04-14 15:05:00,2.15213,2.15307,2.14269,2.15133,220000000.0
2008-04-14 15:10:00,2.15193,2.15219,2.14293,2.1456,52000000.0
2008-04-14 15:15:00,2.1498,2.15017,2.14851,2.14969,42000000.0
2008-04-14 15:20:00,2.1503,2.1503,2.14487,2.14711,42000000.0
2008-04-14 15:25:00,2.1487,2.14918,2.14748,2.14839,44000000.0
2008-04-14 15:30:00,2.14889,2.14984,2.14822,2.1497,41000000.0
2008-04-14 15:35:00,2.14895,2.14974,2.14769,2.1487,50000000.0
2008-04-14 15:40:00,2.14904,2.1496,2.14731,2.14903,49000000.0
2008-04-14 15:45:00,2.14964,2.15015,2.14676,2.15015,50000000.0
2008-04-14 15:50:00,2.15026,2.15033,2.14794,2.14923,48000000.0
2008-04-14 15:55:00,2.14885,2.15007,2.14822,2.14915,44000000.0
2008-04-14 16:00:00,2.15021,2.15021,2.1484,2.14879,38000000.0
2008-04-14 16:05:00,2.14876,2.15124,2.14666,2.15053,47000000.0
2008-04-14 16:10:00,2.15006,2.15203,2.15,2.15142,41000000.0
2008-04-14 16:15:00,2.15089,2.15157,2.14974,2.15023,45000000.0
2008-04-14 16:20:00,2.15007,2.15208,2.14848,2.15208,45000000.0
2008-04-14 16:25:00,2.15144,2.15211,2.1508,2.15191,42000000.0
2008-04-14 16:30:00,2.15241,2.15241,2.15025,2.15161,51000000.0
2008-04-14 16:35:00,2.15188,2.1522,2.15053,2.15197,46000000.0
2008-04-14 16:40:00,2.15235,2.15235,2.15035,2.15035,46000000.0
2008-04-14 16:45:00,2.15145,2.15203,2.14954,2.15064,46000000.0
2008-04-14 16:50:00,2.15055,2.15106,2.1492,2.15088,39000000.0
2008-04-14 16:55:00,2.15106,2.15206,2.14989,2.15007,42000000.0
2008-04-14 17:00:00,2.15,2.15053,2.14877,2.15053,42000000.0
2008-04-14 17:05:00,2.15049,2.15089,2.14769,2.15011,45000000.0
2008-04-14 17:10:00,2.15007,2.15038,2.14703,2.14924,46000000.0
2008-04-14 17:15:00,2.14928,2.14998,2.14874,2.14998,40000000.0
2008-04-14 17:20:00,2.14976,2.15051,2.14841,2.15019,41000000.0
2008-04-14 17:25:00,2.15013,2.1513,2.14964,2.15084,41000000.0
2008-04-14 17:30:00,2.15105,2.15105,2.14881,2.14942,49000000.0
2008-04-14 17:35:00,2.15006,2.15011,2.1483,2.14916,40000000.0
2008-04-14 17:40:00,2.14907,2.14915,2.14772,2.14832,49000000.0
2008-04-14 17:45:00,2.14841,2.14856,2.14721,2.14813,43000000.0
2008-04-14 17:50:00,2.14825,2.14868,2.14698,2.14793,42000000.0
2008-04-14 17:55:00,2.14787,2.14816,2.14625,2.14737,44000000.0
2008-04-14 18:00:00,2.14795,2.14809,2.14705,2.1474,39000000.0
2008-04-14 18:05:00,2.14756,2.14784,2.14638,2.14688,48000000.0
2008-04-14 18:10:00,2.14764,2.1477,2.1462,2.14693,46000000.0
2008-04-14 18:15:00,2.1469,2.1489,2.14646,2.14868,45000000.0
2008-04-14 18:20:00,2.14847,2.14872,2.14756,2.14777,42000000.0
2008-04-14 18:25:00,2.14748,2.14791,2.14618,2.14728,48000000.0
2008-04-14 18:30:00,2.14736,2.14936,2.14696,2.14853,48000000.0
2008-04-14 18:35:00,2.14881,2.14888,2.14731,2.14748,45000000.0
2008-04-14 18:40:00,2.14793,2.14793,2.14663,2.14752,42000000.0
2008-04-14 18:45:00,2.14787,2.1483,2.14713,2.14736,39000000.0
2008-04-14 18:50:00,2.14628,2.14699,2.14559,2.14652,44000000.0
2008-04-14 18:55:00,2.14611,2.14715,2.14572,2.14605,40000000.0
2008-04-14 19:00:00,2.14627,2.14704,2.14539,2.14627,39000000.0
2008-04-14 19:05:00,2.14626,2.14673,2.14579,2.14646,44000000.0
2008-04-14 19:10:00,2.14675,2.14675,2.14526,2.14526,48000000.0
2008-04-14 19:15:00,2.146,2.14719,2.1451,2.14678,42000000.0
2008-04-14 19:20:00,2.14669,2.14728,2.1463,2.14658,42000000.0
2008-04-14 19:25:00,2.14691,2.14754,2.14647,2.1466,41000000.0
2008-04-14 19:30:00,2.14746,2.14786,2.14647,2.14713,42000000.0
2008-04-14 19:35:00,2.14708,2.14792,2.1465,2.14752,43000000.0
2008-04-14 19:40:00,2.14785,2.14785,2.14675,2.14703,41000000.0
2008-04-14 19:45:00,2.1473,2.1473,2.14595,2.14651,37000000.0
2008-04-14 19:50:00,2.14644,2.14662,2.14538,2.14592,39000000.0
2008-04-14 19:55:00,2.14593,2.14633,2.14498,2.14543,34000000.0
2008-04-14 20:00:00,2.14548,2.14628,2.14504,2.146,44000000.0
2008-04-14 20:05:00,2.14613,2.14693,2.14565,2.14628,44000000.0
2008-04-14 20:10:00,2.14685,2.14691,2.14619,2.14643,38000000.0
2008-04-14 20:15:00,2.14613,2.1467,2.14575,2.14638,42000000.0
2008-04-14 20:20:00,2.14667,2.14718,2.14609,2.14714,44000000.0
2008-04-14 20:25:00,2.14688,2.14732,2.14612,2.14672,50000000.0
2008-04-14 20:30:00,2.14704,2.14714,2.14615,2.14615,40000000.0
2008-04-14 20:35:00,2.14622,2.14717,2.14508,2.14508,42000000.0
2008-04-14 20:40:00,2.14621,2.14631,2.14519,2.14548,37000000.0
2008-04-14 20:45:00,2.1454,2.14564,2.1446,2.14521,43000000.0
2008-04-14 20:50:00,2.14522,2.14609,2.14512,2.14534,42000000.0
2008-04-14 20:55:00,2.14557,2.14623,2.1453,2.14562,45000000.0
2008-04-14 21:00:00,2.14618,2.14618,2.14424,2.14472,50000000.0
2008-04-14 21:05:00,2.14466,2.14538,2.14418,2.1452,46000000.0
2008-04-14 21:10:00,2.14544,2.14544,2.14439,2.14472,38000000.0
2008-04-14 21:15:00,2.14487,2.14508,2.14387,2.1447,43000000.0
2008-04-14 21:20:00,2.14521,2.14521,2.14413,2.14454,43000000.0
2008-04-14 21:25:00,2.14459,2.14475,2.14365,2.14437,39000000.0
2008-04-14 21:30:00,2.14446,2.14521,2.14439,2.14479,32000000.0
2008-04-14 21:35:00,2.1445,2.14484,2.14421,2.14458,33000000.0
2008-04-14 21:40:00,2.14475,2.14511,2.14424,2.14505,40000000.0
2008-04-14 21:45:00,2.14481,2.14525,2.14449,2.14472,41000000.0
2008-04-14 21:50:00,2.14526,2.14526,2.14458,2.14476,28000000.0
2008-04-14 21:55:00,2.14475,2.14581,2.14467,2.1457,41000000.0
2008-04-14 22:00:00,2.14616,2.14632,2.14552,2.14579,37000000.0
2008-04-14 22:05:00,2.14579,2.14769,2.14576,2.14765,38000000.0
2008-04-14 22:10:00,2.14808,2.14852,2.14726,2.14793,42000000.0
2008-04-14 22:15:00,2.14771,2.14825,2.147,2.14742,44000000.0
2008-04-14 22:20:00,2.14844,2.1488,2.14755,2.14779,45000000.0
2008-04-14 22:25:00,2.1485,2.14955,2.14815,2.14925,42000000.0
2008-04-14 22:30:00,2.14957,2.14957,2.14875,2.14934,24000000.0
2008-04-14 22:35:00,2.14891,2.1491,2.14795,2.14795,42000000.0
2008-04-14 22:40:00,2.14913,2.14954,2.14784,2.14947,46000000.0
2008-04-14 22:45:00,2.14804,2.14928,2.14754,2.14754,45000000.0
2008-04-14 22:50:00,2.14897,2.14898,2.14802,2.14878,41000000.0
2008-04-14 22:55:00,2.14813,2.1488,2.14774,2.14837,40000000.0
2008-04-14 23:00:00,2.14857,2.14857,2.14749,2.14803,36000000.0
2008-04-14 23:05:00,2.14793,2.14944,2.1473,2.14909,40000000.0
2008-04-14 23:10:00,2.15038,2.15163,2.14985,2.15078,36000000.0
2008-04-14 23:15:00,2.1507,2.15108,2.14938,2.15009,38000000.0
2008-04-14 23:20:00,2.15091,2.15102,2.14983,2.15056,46000000.0
2008-04-14 23:25:00,2.15069,2.15118,2.15026,2.15047,38000000.0
2008-04-14 23:30:00,2.15069,2.1511,2.14938,2.14938,40000000.0
2008-04-14 23:35:00,2.14999,2.15151,2.14931,2.15126,36000000.0
2008-04-14 23:40:00,2.15169,2.15169,2.14932,2.1501,38000000.0
2008-04-14 23:45:00,2.14936,2.15048,2.14712,2.15004,39000000.0
2008-04-14 23:50:00,2.15058,2.15065,2.14966,2.14998,42000000.0
2008-04-14 23:55:00,2.14965,2.15054,2.14909,2.14931,33000000.0
2008-04-15 00:00:00,2.14993,2.14993,2.14799,2.14861,47000000.0
2008-04-15 00:05:00,2.14868,2.14931,2.1459,2.14889,40000000.0
2008-04-15 00:10:00,2.14925,2.14939,2.14818,2.14912,43000000.0
2008-04-15 00:15:00,2.14854,2.14913,2.14806,2.14806,28000000.0
2008-04-15 00:20:00,2.14858,2.14884,2.14766,2.14884,26000000.0
2008-04-15 00:25:00,2.14884,2.14884,2.1479,2.1479,35000000.0
2008-04-15 00:30:00,2.14818,2.14818,2.14682,2.14722,41000000.0
2008-04-15 00:35:00,2.14697,2.14749,2.14656,2.1472,41000000.0
2008-04-15 00:40:00,2.14751,2.14751,2.1463,2.14682,32000000.0
2008-04-15 00:45:00,2.14652,2.14715,2.14642,2.14687,32000000.0
2008-04-15 00:50:00,2.14717,2.14717,2.14614,2.14617,41000000.0
2008-04-15 00:55:00,2.14632,2.14704,2.14587,2.14612,44000000.0
2008-04-15 01:00:00,2.14634,2.14731,2.14559,2.14727,46000000.0
2008-04-15 01:05:00,2.14654,2.14755,2.14647,2.14699,40000000.0
2008-04-15 01:10:00,2.14738,2.14757,2.14676,2.1473,40000000.0
2008-04-15 01:15:00,2.14726,2.14737,2.14655,2.14668,42000000.0
2008-04-15 01:20:00,2.14696,2.14696,2.14579,2.14671,38000000.0
2008-04-15 01:25:00,2.14683,2.14797,2.14619,2.14762,42000000.0
2008-04-15 01:30:00,2.14818,2.14818,2.14597,2.14651,44000000.0
2008-04-15 01:35:00,2.14614,2.1472,2.14614,2.1472,49000000.0
2008-04-15 01:40:00,2.14723,2.14804,2.14647,2.14666,38000000.0
2008-04-15 01:45:00,2.14669,2.14798,2.14669,2.14772,45000000.0
2008-04-15 01:50:00,2.14775,2.14802,2.14609,2.14672,43000000.0
2008-04-15 01:55:00,2.14692,2.14692,2.14521,2.14626,33000000.0
2008-04-15 02:00:00,2.14662,2.14662,2.14465,2.14487,41000000.0
2008-04-15 02:05:00,2.14489,2.14587,2.14453,2.14556,42000000.0
2008-04-15 02:10:00,2.14618,2.14652,2.14532,2.14594,58000000.0
2008-04-15 02:15:00,2.14585,2.14648,2.14584,2.14648,51000000.0
2008-04-15 02:20:00,2.14631,2.14775,2.14631,2.14767,55000000.0
2008-04-15 02:25:00,2.1475,2.14867,2.1475,2.14804,38000000.0
2008-04-15 02:30:00,2.14837,2.14849,2.14734,2.14787,39000000.0
2008-04-15 02:35:00,2.14795,2.14846,2.147,2.148,33000000.0
2008-04-15 02:40:00,2.14789,2.14815,2.14724,2.14774,40000000.0
2008-04-15 02:45:00,2.14806,2.14806,2.14683,2.14759,36000000.0
2008-04-15 02:50:00,2.14788,2.14788,2.14604,2.14664,37000000.0
2008-04-15 02:55:00,2.1468,2.14728,2.14656,2.14681,41000000.0
2008-04-15 03:00:00,2.14724,2.14728,2.1464,2.14702,47000000.0
2008-04-15 03:05:00,2.14671,2.14775,2.14671,2.14769,37000000.0
2008-04-15 03:10:00,2.14763,2.14787,2.14685,2.14776,39000000.0
2008-04-15 03:15:00,2.14732,2.14771,2.14666,2.14712,38000000.0
2008-04-15 03:20:00,2.14708,2.14731,2.14618,2.14678,38000000.0
2008-04-15 03:25:00,2.14704,2.14765,2.1466,2.1466,39000000.0
2008-04-15 03:30:00,2.14756,2.14769,2.14646,2.14693,34000000.0
2008-04-15 03:35:00,2.14658,2.1471,2.14558,2.14591,40000000.0
2008-04-15 03:40:00,2.1466,2.1466,2.14537,2.14537,34000000.0
2008-04-15 03:45:00,2.14601,2.14711,2.14547,2.14608,42000000.0
2008-04-15 03:50:00,2.14599,2.14652,2.14575,2.14621,39000000.0
2008-04-15 03:55:00,2.14563,2.14684,2.14563,2.14641,39000000.0
2008-04-15 04:00:00,2.14609,2.1466,2.14591,2.14626,43000000.0
2008-04-15 04:05:00,2.14642,2.14656,2.14508,2.14508,29000000.0
2008-04-15 04:10:00,2.14542,2.14703,2.14542,2.14675,45000000.0
2008-04-15 04:15:00,2.14682,2.147,2.14627,2.14633,45000000.0
2008-04-15 04:20:00,2.14639,2.14696,2.14548,2.14573,39000000.0
2008-04-15 04:25:00,2.14527,2.14621,2.14486,2.145,42000000.0
2008-04-15 04:30:00,2.14537,2.14566,2.14479,2.14544,42000000.0
2008-04-15 04:35:00,2.14548,2.14718,2.14506,2.14708,46000000.0
2008-04-15 04:40:00,2.14699,2.14699,2.1455,2.14614,45000000.0
2008-04-15 04:45:00,2.14572,2.14638,2.14549,2.14601,49000000.0
2008-04-15 04:50:00,2.14539,2.14625,2.14539,2.14587,39000000.0
2008-04-15 04:55:00,2.14573,2.14633,2.14562,2.14596,65000000.0
2008-04-15 05:00:00,2.14632,2.14643,2.14552,2.14607,85000000.0
2008-04-15 05:05:00,2.14637,2.14688,2.14585,2.14639,92000000.0
2008-04-15 05:10:00,2.14671,2.1468,2.14614,2.14615,68000000.0
2008-04-15 05:15:00,2.14603,2.14653,2.14582,2.14582,48000000.0
2008-04-15 05:20:00,2.14643,2.14647,2.14571,2.14599,62000000.0
2008-04-15 05:25:00,2.14636,2.14658,2.14537,2.14602,63000000.0
2008-04-15 05:30:00,2.14624,2.14624,2.1457,2.1461,97000000.0
2008-04-15 05:35:00,2.14618,2.14643,2.14556,2.1461,49000000.0
2008-04-15 05:40:00,2.14654,2.14683,2.14623,2.14663,54000000.0
2008-04-15 05:45:00,2.14654,2.14698,2.14614,2.14659,64000000.0
2008-04-15 05:50:00,2.14621,2.14666,2.14561,2.14664,80000000.0
2008-04-15 05:55:00,2.14608,2.14675,2.14608,2.14609,53000000.0
2008-04-15 06:00:00,2.14626,2.14683,2.14565,2.14656,59000000.0
2008-04-15 06:05:00,2.14664,2.14717,2.14622,2.14657,69000000.0
2008-04-15 06:10:00,2.14718,2.14718,2.14523,2.14523,36000000.0
2008-04-15 06:15:00,2.1462,2.14637,2.14523,2.14527,46000000.0
2008-04-15 06:20:00,2.14614,2.14614,2.14502,2.14578,50000000.0
2008-04-15 06:25:00,2.14526,2.14614,2.14498,2.1453,43000000.0
2008-04-15 06:30:00,2.14555,2.14626,2.1451,2.14548,98000000.0
2008-04-15 06:35:00,2.14533,2.1458,2.14517,2.14526,96000000.0
2008-04-15 06:40:00,2.1456,2.1456,2.14462,2.14522,65000000.0
2008-04-15 06:45:00,2.14504,2.14541,2.14448,2.14468,82000000.0
2008-04-15 06:50:00,2.14525,2.14525,2.14409,2.14432,87000000.0
2008-04-15 06:55:00,2.14345,2.14516,2.14345,2.14492,67000000.0
2008-04-15 07:00:00,2.14468,2.14575,2.14318,2.14554,78000000.0
2008-04-15 07:05:00,2.14575,2.14593,2.1442,2.14522,71000000.0
2008-04-15 07:10:00,2.1453,2.14575,2.14499,2.14528,96000000.0
2008-04-15 07:15:00,2.14544,2.14556,2.14469,2.14469,153000000.0
2008-04-15 07:20:00,2.14496,2.14567,2.14492,2.14508,89000000.0
2008-04-15 07:25:00,2.14502,2.14656,2.14474,2.14634,131000000.0
2008-04-15 07:30:00,2.14665,2.14711,2.14554,2.14672,194000000.0
2008-04-15 07:35:00,2.14692,2.14816,2.14654,2.14782,140000000.0
2008-04-15 07:40:00,2.14811,2.14811,2.14708,2.14736,91000000.0
2008-04-15 07:45:00,2.14741,2.14818,2.14734,2.14734,77000000.0
2008-04-15 07:50:00,2.14783,2.14876,2.14733,2.14843,130000000.0
2008-04-15 07:55:00,2.14799,2.14831,2.14728,2.1474,127000000.0
2008-04-15 08:00:00,2.14762,2.14762,2.14582,2.14715,172000000.0
2008-04-15 08:05:00,2.14675,2.14713,2.14571,2.14713,97000000.0
2008-04-15 08:10:00,2.14734,2.14747,2.14496,2.14624,178000000.0
2008-04-15 08:15:00,2.14602,2.14706,2.14467,2.14517,89000000.0
2008-04-15 08:20:00,2.14613,2.14662,2.14417,2.14544,101000000.0
2008-04-15 08:25:00,2.14504,2.14623,2.14408,2.14586,113000000.0
2008-04-15 08:30:00,2.14633,2.14633,2.14342,2.14441,252000000.0
2008-04-15 08:35:00,2.14429,2.14526,2.14234,2.14526,166000000.0
2008-04-15 08:40:00,2.14507,2.14652,2.14395,2.14623,266000000.0
2008-04-15 08:45:00,2.14546,2.14703,2.14517,2.14547,191000000.0
2008-04-15 08:50:00,2.14587,2.14626,2.14412,2.1459,299000000.0
2008-04-15 08:55:00,2.14565,2.1469,2.14515,2.14635,271000000.0
2008-04-15 09:00:00,2.14628,2.14819,2.14545,2.14801,131000000.0
2008-04-15 09:05:00,2.14738,2.14831,2.14517,2.14789,188000000.0
2008-04-15 09:10:00,2.14836,2.14853,2.14679,2.14794,192000000.0
2008-04-15 09:15:00,2.14773,2.14833,2.14637,2.14769,263000000.0
2008-04-15 09:20:00,2.14783,2.14962,2.14712,2.14929,210000000.0
2008-04-15 09:25:00,2.14951,2.15013,2.14797,2.14887,278000000.0
2008-04-15 09:30:00,2.14932,2.15062,2.14877,2.15047,244000000.0
2008-04-15 09:35:00,2.1506,2.15066,2.14813,2.15013,227000000.0
2008-04-15 09:40:00,2.15028,2.1504,2.1471,2.14817,200000000.0
2008-04-15 09:45:00,2.14803,2.1489,2.14753,2.1489,125000000.0
2008-04-15 09:50:00,2.14895,2.14963,2.14744,2.14903,298000000.0
2008-04-15 09:55:00,2.14905,2.15026,2.14791,2.14989,329000000.0
2008-04-15 10:00:00,2.15011,2.15016,2.14691,2.14905,350000000.0
2008-04-15 10:05:00,2.14907,2.14907,2.14719,2.14797,321000000.0
2008-04-15 10:10:00,2.14832,2.14859,2.14617,2.1468,136000000.0
2008-04-15 10:15:00,2.14673,2.14814,2.14647,2.14791,232000000.0
2008-04-15 10:20:00,2.14806,2.14923,2.14703,2.1487,253000000.0
2008-04-15 10:25:00,2.1486,2.1487,2.14667,2.14824,287000000.0
2008-04-15 10:30:00,2.1485,2.15097,2.14706,2.15081,271000000.0
2008-04-15 10:35:00,2.15065,2.15065,2.14831,2.14967,279000000.0
2008-04-15 10:40:00,2.14973,2.15038,2.14834,2.14971,238000000.0
2008-04-15 10:45:00,2.15058,2.15146,2.1494,2.1503,248000000.0
2008-04-15 10:50:00,2.15049,2.15092,2.14954,2.15046,203000000.0
2008-04-15 10:55:00,2.15057,2.15097,2.14909,2.15046,226000000.0
2008-04-15 11:00:00,2.15025,2.15033,2.14233,2.14513,211000000.0
2008-04-15 11:05:00,2.14464,2.14864,2.14174,2.14743,287000000.0
2008-04-15 11:10:00,2.14781,2.1495,2.14561,2.14852,304000000.0
2008-04-15 11:15:00,2.14825,2.14835,2.14609,2.14749,265000000.0
2008-04-15 11:20:00,2.14758,2.14839,2.14607,2.14744,48000000.0
2008-04-15 11:25:00,2.14715,2.14811,2.14611,2.14753,200000000.0
2008-04-15 11:30:00,2.148,2.14808,2.1469,2.14778,267000000.0
2008-04-15 11:35:00,2.1479,2.14811,2.14493,2.14625,222000000.0
2008-04-15 11:40:00,2.14693,2.14799,2.14603,2.14773,141000000.0
2008-04-15 11:45:00,2.14771,2.14794,2.14643,2.14713,92000000.0
2008-04-15 11:50:00,2.14716,2.14823,2.14563,2.14774,195000000.0
2008-04-15 11:55:00,2.14685,2.14838,2.14654,2.14781,206000000.0
2008-04-15 12:00:00,2.14774,2.14835,2.14616,2.14781,228000000.0
2008-04-15 12:05:00,2.14772,2.1483,2.14665,2.14774,347000000.0
2008-04-15 12:10:00,2.14769,2.14769,2.14511,2.14674,343000000.0
2008-04-15 12:15:00,2.1467,2.14756,2.14576,2.14691,235000000.0
2008-04-15 12:20:00,2.1478,2.14805,2.14653,2.1475,248000000.0
2008-04-15 12:25:00,2.14754,2.14841,2.14672,2.14803,249000000.0
2008-04-15 12:30:00,2.14818,2.14838,2.14652,2.14692,182000000.0
2008-04-15 12:35:00,2.14699,2.14771,2.14619,2.14694,193000000.0
2008-04-15 12:40:00,2.14734,2.14749,2.14613,2.14724,173000000.0
2008-04-15 12:45:00,2.1474,2.14784,2.14651,2.14724,156000000.0
2008-04-15 12:50:00,2.1473,2.14762,2.14637,2.14708,171000000.0
2008-04-15 12:55:00,2.14726,2.14745,2.14616,2.14642,141000000.0
2008-04-15 13:00:00,2.14713,2.14713,2.14481,2.14573,254000000.0
2008-04-15 13:05:00,2.14564,2.14622,2.1449,2.14567,135000000.0
2008-04-15 13:10:00,2.14591,2.14717,2.14493,2.14706,168000000.0
2008-04-15 13:15:00,2.14686,2.14686,2.14407,2.14432,174000000.0
2008-04-15 13:20:00,2.14574,2.14691,2.14457,2.14691,127000000.0
2008-04-15 13:25:00,2.14689,2.14699,2.14441,2.1464,162000000.0
2008-04-15 13:30:00,2.14677,2.14677,2.1445,2.1445,177000000.0
2008-04-15 13:35:00,2.1443,2.14653,2.1433,2.14554,130000000.0
2008-04-15 13:40:00,2.14559,2.14604,2.14434,2.14577,108000000.0
2008-04-15 13:45:00,2.14546,2.1465,2.14455,2.14634,155000000.0
2008-04-15 13:50:00,2.1466,2.14739,2.14565,2.14652,186000000.0
2008-04-15 13:55:00,2.14646,2.14691,2.14554,2.14639,169000000.0
2008-04-15 14:00:00,2.14615,2.14702,2.14522,2.14599,181000000.0
2008-04-15 14:05:00,2.14557,2.14644,2.14493,2.14596,237000000.0
2008-04-15 14:10:00,2.14478,2.14754,2.14478,2.14605,240000000.0
2008-04-15 14:15:00,2.14471,2.14765,2.14456,2.1474,190000000.0
2008-04-15 14:20:00,2.14747,2.14747,2.14573,2.14669,253000000.0
2008-04-15 14:25:00,2.14689,2.14751,2.14498,2.14706,234000000.0
2008-04-15 14:30:00,2.14695,2.14734,2.14318,2.14387,217000000.0
2008-04-15 14:35:00,2.14484,2.14489,2.14065,2.14272,174000000.0
2008-04-15 14:40:00,2.14271,2.14352,2.14077,2.14332,240000000.0
2008-04-15 14:45:00,2.14255,2.14455,2.14223,2.14435,177000000.0
2008-04-15 14:50:00,2.14486,2.14486,2.14228,2.14357,196000000.0
2008-04-15 14:55:00,2.14328,2.1458,2.14241,2.14542,145000000.0
2008-04-15 15:00:00,2.14512,2.14542,2.1412,2.14295,100000000.0
2008-04-15 15:05:00,2.14304,2.14378,2.14084,2.14239,220000000.0
2008-04-15 15:10:00,2.14245,2.14285,2.14073,2.14255,52000000.0
2008-04-15 15:15:00,2.14262,2.14292,2.14001,2.1408,42000000.0
2008-04-15 15:20:00,2.14155,2.14175,2.14011,2.14174,42000000.0
2008-04-15 15:25:00,2.14205,2.1438,2.14147,2.143,44000000.0
2008-04-15 15:30:00,2.14243,2.14322,2.13987,2.14127,41000000.0
2008-04-15 15:35:00,2.14073,2.14153,2.13996,2.14074,50000000.0
2008-04-15 15:40:00,2.14039,2.14243,2.14039,2.14161,49000000.0
2008-04-15 15:45:00,2.14173,2.14175,2.14022,2.1415,50000000.0
2008-04-15 15:50:00,2.14242,2.1427,2.14115,2.14223,48000000.0
2008-04-15 15:55:00,2.14246,2.14341,2.14124,2.14124,44000000.0
2008-04-15 16:00:00,2.14197,2.14361,2.14143,2.14303,38000000.0
2008-04-15 16:05:00,2.14332,2.14427,2.14249,2.14392,47000000.0
2008-04-15 16:10:00,2.14421,2.14459,2.14319,2.14459,41000000.0
2008-04-15 16:15:00,2.14494,2.14513,2.14363,2.14451,45000000.0
2008-04-15 16:20:00,2.14526,2.14531,2.14401,2.14455,45000000.0
2008-04-15 16:25:00,2.14493,2.14651,2.14444,2.14639,42000000.0
2008-04-15 16:30:00,2.14672,2.14672,2.14476,2.14544,51000000.0
2008-04-15 16:35:00,2.14569,2.14582,2.14411,2.14467,46000000.0
2008-04-15 16:40:00,2.14522,2.14583,2.1434,2.14375,46000000.0
2008-04-15 16:45:00,2.14338,2.14427,2.1428,2.14404,46000000.0
2008-04-15 16:50:00,2.14491,2.1463,2.14397,2.1463,39000000.0
2008-04-15 16:55:00,2.1462,2.14621,2.14428,2.14463,42000000.0
2008-04-15 17:00:00,2.1458,2.14611,2.14392,2.14515,42000000.0
2008-04-15 17:05:00,2.14471,2.14628,2.14387,2.14594,45000000.0
2008-04-15 17:10:00,2.146,2.146,2.14463,2.14497,46000000.0
2008-04-15 17:15:00,2.14497,2.14527,2.14353,2.14448,40000000.0
2008-04-15 17:20:00,2.14473,2.14555,2.14379,2.14523,41000000.0
2008-04-15 17:25:00,2.14545,2.14598,2.14456,2.14512,41000000.0
2008-04-15 17:30:00,2.14565,2.14627,2.14484,2.14612,49000000.0
2008-04-15 17:35:00,2.14622,2.14629,2.1442,2.14561,40000000.0
2008-04-15 17:40:00,2.14645,2.14645,2.14422,2.14554,49000000.0
2008-04-15 17:45:00,2.14535,2.14589,2.14341,2.14445,43000000.0
2008-04-15 17:50:00,2.14536,2.14536,2.1435,2.14427,42000000.0
2008-04-15 17:55:00,2.14385,2.14545,2.14254,2.14545,44000000.0
2008-04-15 18:00:00,2.1449,2.14552,2.14447,2.14533,39000000.0
2008-04-15 18:05:00,2.14553,2.1461,2.14485,2.1451,48000000.0
2008-04-15 18:10:00,2.14554,2.1457,2.14496,2.14535,49000000.0
2008-04-15 18:15:00,2.14479,2.14546,2.14456,2.14524,45000000.0
2008-04-15 18:20:00,2.14515,2.14571,2.14449,2.14527,42000000.0
2008-04-15 18:25:00,2.14519,2.14548,2.14393,2.1445,48000000.0
2008-04-15 18:30:00,2.14492,2.14562,2.14389,2.14507,48000000.0
2008-04-15 18:35:00,2.14546,2.14546,2.14399,2.14426,45000000.0
2008-04-15 18:40:00,2.14455,2.14523,2.14412,2.14499,42000000.0
2008-04-15 18:45:00,2.14492,2.14557,2.14469,2.14486,39000000.0
2008-04-15 18:50:00,2.14491,2.14508,2.14416,2.14456,44000000.0
2008-04-15 18:55:00,2.14445,2.14477,2.14384,2.14446,40000000.0
2008-04-15 19:00:00,2.14469,2.14497,2.14346,2.14367,39000000.0
2008-04-15 19:05:00,2.14394,2.14418,2.14288,2.1433,44000000.0
2008-04-15 19:10:00,2.14359,2.14359,2.14108,2.14108,43000000.0
2008-04-15 19:15:00,2.14183,2.14306,2.1408,2.14269,45000000.0
2008-04-15 19:20:00,2.14274,2.14274,2.14141,2.14172,42000000.0
2008-04-15 19:25:00,2.14151,2.14179,2.13894,2.14043,41000000.0
2008-04-15 19:30:00,2.14044,2.14075,2.13786,2.14018,42000000.0
2008-04-15 19:35:00,2.14027,2.14047,2.13928,2.14012,43000000.0
2008-04-15 19:40:00,2.1405,2.14088,2.13939,2.14088,41000000.0
2008-04-15 19:45:00,2.14062,2.14087,2.13943,2.14054,37000000.0
2008-04-15 19:50:00,2.1403,2.14114,2.13962,2.14,39000000.0
2008-04-15 19:55:00,2.13988,2.14065,2.13935,2.14044,47000000.0
2008-04-15 20:00:00,2.14062,2.14132,2.13913,2.14101,45000000.0
2008-04-15 20:05:00,2.1406,2.14134,2.14024,2.14058,46000000.0
2008-04-15 20:10:00,2.14098,2.1411,2.14029,2.14084,39000000.0
2008-04-15 20:15:00,2.14095,2.14187,2.1405,2.14149,45000000.0
2008-04-15 20:20:00,2.14171,2.14224,2.14153,2.14175,44000000.0
2008-04-15 20:25:00,2.14185,2.14202,2.14124,2.14181,50000000.0
2008-04-15 20:30:00,2.14205,2.14277,2.1417,2.14245,40000000.0
2008-04-15 20:35:00,2.14278,2.14329,2.14235,2.14239,41000000.0
2008-04-15 20:40:00,2.1433,2.1433,2.14226,2.14289,33000000.0
2008-04-15 20:45:00,2.14299,2.14327,2.14249,2.14317,43000000.0
2008-04-15 20:50:00,2.14291,2.14383,2.14251,2.14301,42000000.0
2008-04-15 20:55:00,2.14309,2.14398,2.14273,2.14342,45000000.0
2008-04-15 21:00:00,2.14397,2.14397,2.14295,2.14331,50000000.0
2008-04-15 21:05:00,2.14303,2.14339,2.14224,2.14271,46000000.0
2008-04-15 21:10:00,2.14313,2.14313,2.14161,2.14215,38000000.0
2008-04-15 21:15:00,2.14251,2.14251,2.14174,2.14209,43000000.0
2008-04-15 21:20:00,2.14225,2.14225,2.14118,2.14147,43000000.0
2008-04-15 21:25:00,2.14138,2.14206,2.14104,2.14159,39000000.0
2008-04-15 21:30:00,2.1416,2.14184,2.14077,2.14139,40000000.0
2008-04-15 21:35:00,2.14137,2.14182,2.14066,2.1413,35000000.0
2008-04-15 21:40:00,2.14151,2.14227,2.14106,2.14226,40000000.0
2008-04-15 21:45:00,2.14183,2.14219,2.14141,2.14172,36000000.0
2008-04-15 21:50:00,2.14224,2.14324,2.14211,2.14311,27000000.0
2008-04-15 21:55:00,2.14194,2.14341,2.14194,2.14336,41000000.0
2008-04-15 22:00:00,2.14372,2.14384,2.14309,2.14375,37000000.0
2008-04-15 22:05:00,2.14361,2.14439,2.14305,2.14402,44000000.0
2008-04-15 22:10:00,2.14436,2.14447,2.14337,2.14369,36000000.0
2008-04-15 22:15:00,2.14328,2.14397,2.14239,2.14264,44000000.0
2008-04-15 22:20:00,2.14275,2.14289,2.14131,2.1415,45000000.0
2008-04-15 22:25:00,2.14189,2.14287,2.14133,2.14228,34000000.0
2008-04-15 22:30:00,2.1421,2.14284,2.14189,2.14273,36000000.0
2008-04-15 22:35:00,2.14257,2.14326,2.14194,2.14312,36000000.0
2008-04-15 22:40:00,2.14346,2.14408,2.14298,2.1437,46000000.0
2008-04-15 22:45:00,2.14376,2.14391,2.14284,2.14284,37000000.0
2008-04-15 22:50:00,2.14381,2.14386,2.14288,2.14333,41000000.0
2008-04-15 22:55:00,2.14316,2.14364,2.14278,2.14342,34000000.0
2008-04-15 23:00:00,2.14383,2.14481,2.14338,2.14428,36000000.0
2008-04-15 23:05:00,2.14351,2.14546,2.14345,2.14499,39000000.0
2008-04-15 23:10:00,2.14561,2.14561,2.1433,2.14337,36000000.0
2008-04-15 23:15:00,2.14316,2.14421,2.14196,2.14344,34000000.0
2008-04-15 23:20:00,2.14266,2.14423,2.14231,2.14361,46000000.0
2008-04-15 23:25:00,2.14344,2.14423,2.14236,2.14312,44000000.0
2008-04-15 23:30:00,2.14235,2.14431,2.14235,2.14298,33000000.0
2008-04-15 23:35:00,2.14342,2.14399,2.14305,2.14392,26000000.0
2008-04-15 23:40:00,2.14337,2.14415,2.14271,2.14339,38000000.0
2008-04-15 23:45:00,2.14394,2.14454,2.14277,2.14314,42000000.0
2008-04-15 23:50:00,2.14423,2.14424,2.1427,2.14285,37000000.0
2008-04-15 23:55:00,2.14412,2.14412,2.14278,2.14292,30000000.0
2008-04-16 00:00:00,2.14285,2.1445,2.14188,2.14255,47000000.0
2008-04-16 00:05:00,2.14237,2.14372,2.14101,2.14215,40000000.0
2008-04-16 00:10:00,2.14257,2.14257,2.14115,2.14241,43000000.0
2008-04-16 00:15:00,2.14225,2.14293,2.14131,2.14203,35000000.0
2008-04-16 00:20:00,2.14124,2.14184,2.13913,2.1393,42000000.0
2008-04-16 00:25:00,2.13978,2.14197,2.13929,2.14155,43000000.0
2008-04-16 00:30:00,2.14198,2.14212,2.14102,2.14194,41000000.0
2008-04-16 00:35:00,2.14205,2.14285,2.14168,2.1425,46000000.0
2008-04-16 00:40:00,2.14327,2.14349,2.14229,2.14273,30000000.0
2008-04-16 00:45:00,2.14305,2.14305,2.14182,2.14245,29000000.0
2008-04-16 00:50:00,2.14262,2.1428,2.14149,2.1428,40000000.0
2008-04-16 00:55:00,2.14267,2.14281,2.14205,2.14275,44000000.0
2008-04-16 01:00:00,2.14296,2.14313,2.14165,2.14197,37000000.0
2008-04-16 01:05:00,2.14135,2.14297,2.14135,2.14255,40000000.0
2008-04-16 01:10:00,2.1416,2.14323,2.1416,2.14259,39000000.0
2008-04-16 01:15:00,2.14275,2.14275,2.14155,2.14192,42000000.0
2008-04-16 01:20:00,2.14227,2.1423,2.14129,2.14172,40000000.0
2008-04-16 01:25:00,2.14154,2.14154,2.13973,2.14039,42000000.0
2008-04-16 01:30:00,2.14072,2.14255,2.14024,2.14183,44000000.0
2008-04-16 01:35:00,2.14142,2.14234,2.14123,2.14206,49000000.0
2008-04-16 01:40:00,2.14222,2.14244,2.14125,2.14165,33000000.0
2008-04-16 01:45:00,2.14152,2.14271,2.14152,2.14191,35000000.0
2008-04-16 01:50:00,2.14272,2.14294,2.14176,2.14234,43000000.0
2008-04-16 01:55:00,2.14237,2.14313,2.14205,2.14258,33000000.0
2008-04-16 02:00:00,2.14347,2.14347,2.14241,2.14269,38000000.0
2008-04-16 02:05:00,2.14228,2.14258,2.14162,2.14171,40000000.0
2008-04-16 02:10:00,2.14232,2.14262,2.14177,2.142,58000000.0
2008-04-16 02:15:00,2.14213,2.14249,2.1419,2.14226,54000000.0
2008-04-16 02:20:00,2.14252,2.14378,2.14226,2.14327,55000000.0
2008-04-16 02:25:00,2.1433,2.14414,2.1433,2.14386,38000000.0
2008-04-16 02:30:00,2.14446,2.14471,2.14372,2.14412,39000000.0
2008-04-16 02:35:00,2.14434,2.14504,2.14345,2.14412,35000000.0
2008-04-16 02:40:00,2.14367,2.14445,2.14335,2.14372,38000000.0
2008-04-16 02:45:00,2.14379,2.14399,2.14335,2.1436,27000000.0
2008-04-16 02:50:00,2.14367,2.14367,2.14049,2.14049,37000000.0
2008-04-16 02:55:00,2.14057,2.14215,2.14035,2.14215,41000000.0
2008-04-16 03:00:00,2.14245,2.1432,2.14177,2.14315,42000000.0
2008-04-16 03:05:00,2.14273,2.14331,2.14227,2.14288,42000000.0
2008-04-16 03:10:00,2.14317,2.14443,2.14271,2.14392,43000000.0
2008-04-16 03:15:00,2.14374,2.14486,2.14362,2.14486,38000000.0
2008-04-16 03:20:00,2.14503,2.14507,2.14374,2.14449,42000000.0
2008-04-16 03:25:00,2.14472,2.14481,2.14355,2.14355,39000000.0
2008-04-16 03:30:00,2.14406,2.14487,2.14356,2.14472,35000000.0
2008-04-16 03:35:00,2.14464,2.14535,2.14413,2.14532,43000000.0
2008-04-16 03:40:00,2.14532,2.14532,2.14413,2.14413,37000000.0
2008-04-16 03:45:00,2.14494,2.14514,2.14355,2.14417,35000000.0
2008-04-16 03:50:00,2.14371,2.14417,2.1431,2.14376,39000000.0
2008-04-16 03:55:00,2.14334,2.14403,2.14248,2.14293,39000000.0
2008-04-16 04:00:00,2.14308,2.14326,2.14242,2.14303,43000000.0
2008-04-16 04:05:00,2.14336,2.14337,2.14113,2.14113,40000000.0
2008-04-16 04:10:00,2.14144,2.14234,2.14127,2.14214,41000000.0
2008-04-16 04:15:00,2.14237,2.14243,2.14135,2.1416,37000000.0
2008-04-16 04:20:00,2.1418,2.14214,2.14124,2.14185,39000000.0
2008-04-16 04:25:00,2.14142,2.14247,2.14142,2.14247,42000000.0
2008-04-16 04:30:00,2.14231,2.1426,2.14181,2.14218,41000000.0
2008-04-16 04:35:00,2.14233,2.14279,2.14205,2.14238,46000000.0
2008-04-16 04:40:00,2.14223,2.14229,2.14166,2.14188,45000000.0
2008-04-16 04:45:00,2.14233,2.14233,2.14166,2.14189,42000000.0
2008-04-16 04:50:00,2.14179,2.1425,2.1416,2.1416,39000000.0
2008-04-16 04:55:00,2.14126,2.14171,2.14096,2.14153,57000000.0
2008-04-16 05:00:00,2.14156,2.14176,2.14079,2.14176,85000000.0
2008-04-16 05:05:00,2.14158,2.14226,2.14046,2.14052,91000000.0
2008-04-16 05:10:00,2.14076,2.14081,2.13974,2.13979,68000000.0
2008-04-16 05:15:00,2.13976,2.14039,2.13933,2.14021,48000000.0
2008-04-16 05:20:00,2.14076,2.14178,2.14037,2.14084,64000000.0
2008-04-16 05:25:00,2.1413,2.14146,2.14072,2.14128,63000000.0
2008-04-16 05:30:00,2.14149,2.1417,2.14083,2.14136,97000000.0
2008-04-16 05:35:00,2.14136,2.1415,2.1408,2.14132,41000000.0
2008-04-16 05:40:00,2.14157,2.14158,2.14089,2.14127,54000000.0
2008-04-16 05:45:00,2.14127,2.14183,2.14078,2.14134,57000000.0
2008-04-16 05:50:00,2.14099,2.1414,2.14069,2.14112,80000000.0
2008-04-16 05:55:00,2.1409,2.14365,2.14058,2.14116,52000000.0
2008-04-16 06:00:00,2.14094,2.14169,2.14086,2.14115,43000000.0
2008-04-16 06:05:00,2.14125,2.14235,2.14125,2.14205,68000000.0
2008-04-16 06:10:00,2.14244,2.14304,2.14159,2.14159,36000000.0
2008-04-16 06:15:00,2.14193,2.14249,2.14128,2.14197,42000000.0
2008-04-16 06:20:00,2.1426,2.14296,2.14175,2.14267,50000000.0
2008-04-16 06:25:00,2.14178,2.14261,2.1416,2.14186,41000000.0
2008-04-16 06:30:00,2.14226,2.14328,2.14194,2.14237,98000000.0
2008-04-16 06:35:00,2.14197,2.14241,2.14092,2.14094,96000000.0
2008-04-16 06:40:00,2.14108,2.14173,2.14108,2.1413,65000000.0
2008-04-16 06:45:00,2.14109,2.14201,2.14004,2.14186,82000000.0
2008-04-16 06:50:00,2.14207,2.14261,2.14086,2.14232,87000000.0
2008-04-16 06:55:00,2.14212,2.1426,2.14192,2.14231,70000000.0
2008-04-16 07:00:00,2.14242,2.14279,2.14113,2.14272,78000000.0
2008-04-16 07:05:00,2.14227,2.14258,2.14147,2.14183,71000000.0
2008-04-16 07:10:00,2.14213,2.14213,2.14012,2.14141,96000000.0
2008-04-16 07:15:00,2.14137,2.14186,2.14095,2.14119,153000000.0
2008-04-16 07:20:00,2.1413,2.1413,2.14056,2.14081,89000000.0
2008-04-16 07:25:00,2.14069,2.14165,2.14056,2.14087,131000000.0
2008-04-16 07:30:00,2.1415,2.14216,2.14099,2.14214,194000000.0
2008-04-16 07:35:00,2.14215,2.14335,2.1408,2.14324,140000000.0
2008-04-16 07:40:00,2.14338,2.14577,2.14266,2.14508,91000000.0
2008-04-16 07:45:00,2.14517,2.14531,2.1434,2.14415,77000000.0
2008-04-16 07:50:00,2.14468,2.14592,2.14423,2.14588,130000000.0
2008-04-16 07:55:00,2.1454,2.14567,2.14478,2.14483,127000000.0
2008-04-16 08:00:00,2.14545,2.14563,2.14305,2.14469,172000000.0
2008-04-16 08:05:00,2.14442,2.14759,2.14442,2.14736,97000000.0
2008-04-16 08:10:00,2.1478,2.1478,2.14482,2.14603,178000000.0
2008-04-16 08:15:00,2.14583,2.14666,2.14518,2.14518,89000000.0
2008-04-16 08:20:00,2.14626,2.14687,2.145,2.14646,101000000.0
2008-04-16 08:25:00,2.14633,2.14748,2.14544,2.14677,113000000.0
2008-04-16 08:30:00,2.14684,2.14701,2.14479,2.14635,252000000.0
2008-04-16 08:35:00,2.14637,2.1471,2.14468,2.14468,166000000.0
2008-04-16 08:40:00,2.14584,2.14685,2.14514,2.14519,266000000.0
2008-04-16 08:45:00,2.14567,2.14812,2.14552,2.14611,191000000.0
2008-04-16 08:50:00,2.14714,2.1476,2.14613,2.14722,299000000.0
2008-04-16 08:55:00,2.14698,2.14752,2.14522,2.14616,271000000.0
2008-04-16 09:00:00,2.14572,2.14694,2.14401,2.14594,131000000.0
2008-04-16 09:05:00,2.14555,2.14634,2.14313,2.14507,188000000.0
2008-04-16 09:10:00,2.14532,2.14624,2.14339,2.14595,192000000.0
2008-04-16 09:15:00,2.14571,2.14633,2.14443,2.14589,263000000.0
2008-04-16 09:20:00,2.14614,2.14614,2.14446,2.14494,210000000.0
2008-04-16 09:25:00,2.14502,2.14679,2.14417,2.14635,278000000.0
2008-04-16 09:30:00,2.14558,2.14677,2.1455,2.14644,244000000.0
2008-04-16 09:35:00,2.14635,2.14768,2.14534,2.14729,227000000.0
2008-04-16 09:40:00,2.14743,2.14745,2.14514,2.14571,200000000.0
2008-04-16 09:45:00,2.1459,2.14618,2.14431,2.14556,125000000.0
2008-04-16 09:50:00,2.14595,2.14627,2.145,2.1454,298000000.0
2008-04-16 09:55:00,2.14574,2.14659,2.14492,2.14636,329000000.0
2008-04-16 10:00:00,2.14642,2.14642,2.14449,2.14521,350000000.0
2008-04-16 10:05:00,2.14544,2.14632,2.14348,2.14486,321000000.0
2008-04-16 10:10:00,2.1454,2.14613,2.14427,2.1458,136000000.0
2008-04-16 10:15:00,2.14565,2.146,2.14497,2.14555,232000000.0
2008-04-16 10:20:00,2.14582,2.14604,2.14405,2.14507,253000000.0
2008-04-16 10:25:00,2.14498,2.1461,2.14395,2.14565,287000000.0
2008-04-16 10:30:00,2.14577,2.14607,2.14389,2.14511,271000000.0
2008-04-16 10:35:00,2.14494,2.1455,2.14374,2.14466,279000000.0
2008-04-16 10:40:00,2.14497,2.14497,2.14308,2.14436,238000000.0
2008-04-16 10:45:00,2.14423,2.14544,2.14327,2.14537,248000000.0
2008-04-16 10:50:00,2.14576,2.14691,2.14463,2.14585,203000000.0
2008-04-16 10:55:00,2.14638,2.14799,2.14473,2.14473,226000000.0
2008-04-16 11:00:00,2.14653,2.15105,2.14518,2.14874,211000000.0
2008-04-16 11:05:00,2.14914,2.15095,2.14846,2.15006,287000000.0
2008-04-16 11:10:00,2.15058,2.15183,2.14973,2.15119,304000000.0
2008-04-16 11:15:00,2.15082,2.15126,2.14924,2.15045,265000000.0
2008-04-16 11:20:00,2.15052,2.15289,2.15016,2.15204,48000000.0
2008-04-16 11:25:00,2.15106,2.15212,2.15061,2.15137,200000000.0
2008-04-16 11:30:00,2.15169,2.15522,2.15073,2.15481,267000000.0
2008-04-16 11:35:00,2.15488,2.15752,2.15422,2.15668,222000000.0
2008-04-16 11:40:00,2.15606,2.15779,2.15398,2.15584,141000000.0
2008-04-16 11:45:00,2.15579,2.15894,2.15523,2.15879,92000000.0
2008-04-16 11:50:00,2.15883,2.15949,2.15585,2.15668,195000000.0
2008-04-16 11:55:00,2.15703,2.15759,2.15471,2.15601,206000000.0
2008-04-16 12:00:00,2.15562,2.15598,2.15249,2.15555,228000000.0
2008-04-16 12:05:00,2.15561,2.1559,2.15306,2.15459,347000000.0
2008-04-16 12:10:00,2.1541,2.15504,2.15215,2.15432,343000000.0
2008-04-16 12:15:00,2.15407,2.15507,2.15303,2.15407,235000000.0
2008-04-16 12:20:00,2.15451,2.15451,2.15216,2.15312,248000000.0
2008-04-16 12:25:00,2.15322,2.15529,2.15238,2.15478,249000000.0
2008-04-16 12:30:00,2.15483,2.15583,2.15363,2.15541,182000000.0
2008-04-16 12:35:00,2.15567,2.1558,2.15369,2.15511,193000000.0
2008-04-16 12:40:00,2.15539,2.15582,2.15437,2.15572,173000000.0
2008-04-16 12:45:00,2.15532,2.15738,2.15457,2.15594,156000000.0
2008-04-16 12:50:00,2.15618,2.15653,2.15496,2.15599,171000000.0
2008-04-16 12:55:00,2.15576,2.15655,2.1538,2.15457,141000000.0
2008-04-16 13:00:00,2.15533,2.15541,2.15166,2.15316,254000000.0
2008-04-16 13:05:00,2.15307,2.15426,2.15254,2.15367,135000000.0
2008-04-16 13:10:00,2.15381,2.15493,2.15271,2.15464,168000000.0
2008-04-16 13:15:00,2.15443,2.1546,2.15249,2.15338,174000000.0
2008-04-16 13:20:00,2.15376,2.15503,2.15233,2.15378,127000000.0
2008-04-16 13:25:00,2.15417,2.15507,2.15256,2.155,162000000.0
2008-04-16 13:30:00,2.15556,2.15666,2.15391,2.15635,177000000.0
2008-04-16 13:35:00,2.15629,2.1565,2.15483,2.1559,130000000.0
2008-04-16 13:40:00,2.15623,2.15623,2.15303,2.15445,108000000.0
2008-04-16 13:45:00,2.15487,2.15564,2.15414,2.15514,155000000.0
2008-04-16 13:50:00,2.15523,2.15579,2.15397,2.15503,186000000.0
2008-04-16 13:55:00,2.15478,2.15544,2.15396,2.15498,169000000.0
2008-04-16 14:00:00,2.15499,2.15538,2.15299,2.1543,181000000.0
2008-04-16 14:05:00,2.15373,2.15456,2.15236,2.15434,237000000.0
2008-04-16 14:10:00,2.15444,2.155,2.15303,2.15407,240000000.0
2008-04-16 14:15:00,2.15381,2.15432,2.15283,2.1543,190000000.0
2008-04-16 14:20:00,2.15471,2.15561,2.15304,2.15426,253000000.0
2008-04-16 14:25:00,2.15472,2.15492,2.15296,2.15395,234000000.0
2008-04-16 14:30:00,2.15485,2.15695,2.1523,2.1559,217000000.0
2008-04-16 14:35:00,2.15632,2.15796,2.15506,2.15705,174000000.0
2008-04-16 14:40:00,2.1573,2.1573,2.15442,2.15566,240000000.0
2008-04-16 14:45:00,2.15557,2.15663,2.15423,2.15511,177000000.0
2008-04-16 14:50:00,2.15574,2.15683,2.15423,2.15674,196000000.0
2008-04-16 14:55:00,2.15618,2.15768,2.15472,2.15581,145000000.0
2008-04-16 15:00:00,2.15599,2.15654,2.15509,2.15652,100000000.0
2008-04-16 15:05:00,2.15574,2.15715,2.15434,2.15649,220000000.0
2008-04-16 15:10:00,2.15662,2.15667,2.15221,2.15398,52000000.0
2008-04-16 15:15:00,2.15417,2.1545,2.15125,2.15349,42000000.0
2008-04-16 15:20:00,2.15393,2.15429,2.15263,2.15364,42000000.0
2008-04-16 15:25:00,2.15329,2.15371,2.15024,2.15304,44000000.0
2008-04-16 15:30:00,2.15331,2.15354,2.15188,2.15188,41000000.0
2008-04-16 15:35:00,2.15226,2.15299,2.1511,2.15187,50000000.0
2008-04-16 15:40:00,2.15207,2.15378,2.1511,2.15228,49000000.0
2008-04-16 15:45:00,2.15191,2.15369,2.15121,2.15268,50000000.0
2008-04-16 15:50:00,2.15351,2.15428,2.15236,2.15413,48000000.0
2008-04-16 15:55:00,2.15377,2.1543,2.15322,2.1536,44000000.0
2008-04-16 16:00:00,2.15426,2.15509,2.1534,2.15373,38000000.0
2008-04-16 16:05:00,2.15482,2.15512,2.15307,2.15416,47000000.0
2008-04-16 16:10:00,2.15431,2.15436,2.15294,2.15349,41000000.0
2008-04-16 16:15:00,2.15358,2.15389,2.15176,2.15315,45000000.0
2008-04-16 16:20:00,2.15338,2.15357,2.15197,2.15336,45000000.0
2008-04-16 16:25:00,2.15299,2.1532,2.15192,2.15283,42000000.0
2008-04-16 16:30:00,2.15315,2.15315,2.15069,2.15239,51000000.0
2008-04-16 16:35:00,2.15272,2.15518,2.15257,2.15496,46000000.0
2008-04-16 16:40:00,2.15527,2.15527,2.15364,2.15418,46000000.0
2008-04-16 16:45:00,2.15424,2.15522,2.15354,2.15379,46000000.0
2008-04-16 16:50:00,2.15466,2.15639,2.15436,2.1553,39000000.0
2008-04-16 16:55:00,2.15568,2.15568,2.15341,2.15368,42000000.0
2008-04-16 17:00:00,2.15408,2.15469,2.15204,2.15412,42000000.0
2008-04-16 17:05:00,2.15394,2.15529,2.15316,2.15399,45000000.0
2008-04-16 17:10:00,2.15414,2.155,2.15336,2.155,46000000.0
2008-04-16 17:15:00,2.15435,2.15631,2.15347,2.15383,40000000.0
2008-04-16 17:20:00,2.1533,2.1553,2.15284,2.1553,41000000.0
2008-04-16 17:25:00,2.15503,2.1555,2.15286,2.15363,41000000.0
2008-04-16 17:30:00,2.15454,2.15494,2.15191,2.15305,49000000.0
2008-04-16 17:35:00,2.15213,2.1531,2.15147,2.15303,40000000.0
2008-04-16 17:40:00,2.15319,2.15319,2.15166,2.15266,49000000.0
2008-04-16 17:45:00,2.15262,2.15461,2.15216,2.15432,43000000.0
2008-04-16 17:50:00,2.15517,2.15552,2.15392,2.15469,42000000.0
2008-04-16 17:55:00,2.15485,2.15706,2.1538,2.15706,44000000.0
2008-04-16 18:00:00,2.157,2.1572,2.15472,2.15643,39000000.0
2008-04-16 18:05:00,2.1565,2.1565,2.15512,2.15529,48000000.0
2008-04-16 18:10:00,2.15534,2.15551,2.15287,2.1534,48000000.0
2008-04-16 18:15:00,2.15349,2.1546,2.15313,2.15361,45000000.0
2008-04-16 18:20:00,2.15367,2.1546,2.15342,2.15424,42000000.0
2008-04-16 18:25:00,2.15384,2.1549,2.15384,2.15472,48000000.0
2008-04-16 18:30:00,2.15539,2.15622,2.15437,2.15521,48000000.0
2008-04-16 18:35:00,2.15544,2.15587,2.15448,2.15481,45000000.0
2008-04-16 18:40:00,2.15539,2.15582,2.15474,2.15537,42000000.0
2008-04-16 18:45:00,2.15557,2.15572,2.15485,2.15555,39000000.0
2008-04-16 18:50:00,2.15556,2.156,2.15487,2.15561,44000000.0
2008-04-16 18:55:00,2.1553,2.15588,2.15501,2.15576,40000000.0
2008-04-16 19:00:00,2.15605,2.15605,2.15513,2.15553,39000000.0
2008-04-16 19:05:00,2.15579,2.15579,2.15487,2.15525,44000000.0
2008-04-16 19:10:00,2.15553,2.15564,2.15443,2.15443,44000000.0
2008-04-16 19:15:00,2.15471,2.15498,2.154,2.15465,39000000.0
2008-04-16 19:20:00,2.15502,2.15621,2.15458,2.15621,42000000.0
2008-04-16 19:25:00,2.15627,2.15684,2.15611,2.15618,41000000.0
2008-04-16 19:30:00,2.15601,2.15613,2.15429,2.15482,42000000.0
2008-04-16 19:35:00,2.15524,2.15568,2.15428,2.15462,43000000.0
2008-04-16 19:40:00,2.15456,2.15478,2.15381,2.1539,41000000.0
2008-04-16 19:45:00,2.15436,2.1548,2.15375,2.15455,37000000.0
2008-04-16 19:50:00,2.1542,2.15494,2.15372,2.15475,39000000.0
2008-04-16 19:55:00,2.15425,2.15431,2.15321,2.1537,43000000.0
2008-04-16 20:00:00,2.15385,2.15462,2.152,2.15285,43000000.0
2008-04-16 20:05:00,2.15277,2.15388,2.15227,2.15353,42000000.0
2008-04-16 20:10:00,2.15371,2.15402,2.15275,2.15375,34000000.0
2008-04-16 20:15:00,2.15347,2.15381,2.15244,2.15335,44000000.0
2008-04-16 20:20:00,2.15322,2.1537,2.1528,2.15294,44000000.0
2008-04-16 20:25:00,2.15237,2.15488,2.15237,2.15404,50000000.0
2008-04-16 20:30:00,2.15444,2.15606,2.15362,2.15526,40000000.0
2008-04-16 20:35:00,2.15572,2.15577,2.15435,2.15462,41000000.0
2008-04-16 20:40:00,2.15505,2.15518,2.15378,2.15416,37000000.0
2008-04-16 20:45:00,2.15453,2.15497,2.15394,2.15457,43000000.0
2008-04-16 20:50:00,2.15488,2.15558,2.15429,2.15502,42000000.0
2008-04-16 20:55:00,2.15553,2.15575,2.15482,2.15483,45000000.0
2008-04-16 21:00:00,2.15515,2.15561,2.15423,2.15509,50000000.0
2008-04-16 21:05:00,2.15504,2.15518,2.15365,2.15435,46000000.0
2008-04-16 21:10:00,2.15448,2.15458,2.15325,2.15341,40000000.0
2008-04-16 21:15:00,2.15367,2.15408,2.1532,2.15346,43000000.0
2008-04-16 21:20:00,2.154,2.15405,2.1531,2.15399,43000000.0
2008-04-16 21:25:00,2.15412,2.15461,2.15378,2.15433,39000000.0
2008-04-16 21:30:00,2.15429,2.15529,2.15424,2.15488,40000000.0
2008-04-16 21:35:00,2.1552,2.15575,2.15472,2.15567,37000000.0
2008-04-16 21:40:00,2.15556,2.15603,2.15482,2.15603,40000000.0
2008-04-16 21:45:00,2.15605,2.15655,2.15552,2.15597,37000000.0
2008-04-16 21:50:00,2.1561,2.1564,2.15572,2.15604,34000000.0
2008-04-16 21:55:00,2.15575,2.15642,2.15441,2.15456,41000000.0
2008-04-16 22:00:00,2.1548,2.15493,2.1541,2.1543,37000000.0
2008-04-16 22:05:00,2.15427,2.1553,2.15388,2.15407,37000000.0
2008-04-16 22:10:00,2.15448,2.15474,2.1534,2.15402,42000000.0
2008-04-16 22:15:00,2.15409,2.15462,2.15369,2.15448,44000000.0
2008-04-16 22:20:00,2.15519,2.15542,2.15327,2.15356,45000000.0
2008-04-16 22:25:00,2.15442,2.15498,2.15365,2.15487,43000000.0
2008-04-16 22:30:00,2.15532,2.15532,2.15416,2.1546,35000000.0
2008-04-16 22:35:00,2.15456,2.15527,2.1541,2.15494,39000000.0
2008-04-16 22:40:00,2.15511,2.15527,2.15437,2.1547,44000000.0
2008-04-16 22:45:00,2.15469,2.15488,2.15421,2.15421,31000000.0
2008-04-16 22:50:00,2.15478,2.15518,2.15405,2.15474,42000000.0
2008-04-16 22:55:00,2.15465,2.15501,2.15425,2.15464,40000000.0
2008-04-16 23:00:00,2.1544,2.1559,2.1544,2.15561,36000000.0
2008-04-16 23:05:00,2.15544,2.1559,2.15439,2.15487,31000000.0
2008-04-16 23:10:00,2.15553,2.15553,2.15413,2.15505,36000000.0
2008-04-16 23:15:00,2.1552,2.15566,2.15485,2.15488,43000000.0
2008-04-16 23:20:00,2.1555,2.1555,2.15417,2.15454,46000000.0
2008-04-16 23:25:00,2.15457,2.15501,2.15319,2.15368,46000000.0
2008-04-16 23:30:00,2.15386,2.15524,2.15352,2.15369,40000000.0
2008-04-16 23:35:00,2.15373,2.15484,2.15338,2.15377,32000000.0
2008-04-16 23:40:00,2.15397,2.15423,2.15309,2.15347,36000000.0
2008-04-16 23:45:00,2.15365,2.15463,2.15306,2.15336,35000000.0
2008-04-16 23:50:00,2.15373,2.15411,2.15302,2.15354,37000000.0
2008-04-16 23:55:00,2.15337,2.15422,2.15317,2.15406,38000000.0
2008-04-17 00:00:00,2.15473,2.15473,2.15362,2.15402,47000000.0
2008-04-17 00:05:00,2.15402,2.15488,2.15347,2.15488,40000000.0
2008-04-17 00:10:00,2.15493,2.15493,2.15359,2.15404,32000000.0
2008-04-17 00:15:00,2.154,2.15477,2.15385,2.15401,36000000.0
2008-04-17 00:20:00,2.15443,2.15454,2.15373,2.154,22000000.0
2008-04-17 00:25:00,2.15379,2.15433,2.15335,2.15352,35000000.0
2008-04-17 00:30:00,2.15407,2.15407,2.15257,2.15345,41000000.0
2008-04-17 00:35:00,2.15365,2.15409,2.153,2.15319,41000000.0
2008-04-17 00:40:00,2.15387,2.15454,2.15302,2.15412,30000000.0
2008-04-17 00:45:00,2.15424,2.15483,2.15398,2.1548,31000000.0
2008-04-17 00:50:00,2.15523,2.15578,2.15479,2.15497,36000000.0
2008-04-17 00:55:00,2.1548,2.1557,2.15427,2.1555,44000000.0
2008-04-17 01:00:00,2.15535,2.15561,2.15435,2.15474,46000000.0
2008-04-17 01:05:00,2.15438,2.15537,2.15438,2.15493,26000000.0
2008-04-17 01:10:00,2.1552,2.15521,2.15424,2.15456,30000000.0
2008-04-17 01:15:00,2.15474,2.15561,2.15459,2.1552,42000000.0
2008-04-17 01:20:00,2.1554,2.15591,2.15455,2.15574,43000000.0
2008-04-17 01:25:00,2.156,2.15637,2.15553,2.15599,42000000.0
2008-04-17 01:30:00,2.15657,2.15657,2.1539,2.15413,44000000.0
2008-04-17 01:35:00,2.15379,2.15477,2.15369,2.15416,49000000.0
2008-04-17 01:40:00,2.15446,2.15455,2.15315,2.15343,38000000.0
2008-04-17 01:45:00,2.15369,2.15444,2.15362,2.15374,37000000.0
2008-04-17 01:50:00,2.15438,2.15469,2.15322,2.15454,43000000.0
2008-04-17 01:55:00,2.15323,2.15385,2.15227,2.1528,33000000.0
2008-04-17 02:00:00,2.15325,2.1534,2.15232,2.15287,38000000.0
2008-04-17 02:05:00,2.1525,2.15273,2.15143,2.15218,41000000.0
2008-04-17 02:10:00,2.15268,2.15268,2.15132,2.15246,58000000.0
2008-04-17 02:15:00,2.15248,2.15387,2.15234,2.15332,51000000.0
2008-04-17 02:20:00,2.15353,2.15438,2.15281,2.15378,55000000.0
2008-04-17 02:25:00,2.15352,2.1539,2.15203,2.15203,38000000.0
2008-04-17 02:30:00,2.15249,2.15306,2.15075,2.15238,39000000.0
2008-04-17 02:35:00,2.15254,2.15254,2.15045,2.15099,37000000.0
2008-04-17 02:40:00,2.15048,2.15254,2.15017,2.15254,37000000.0
2008-04-17 02:45:00,2.15294,2.15492,2.15166,2.15242,41000000.0
2008-04-17 02:50:00,2.1529,2.15295,2.15149,2.15175,37000000.0
2008-04-17 02:55:00,2.15175,2.15265,2.15152,2.15171,41000000.0
2008-04-17 03:00:00,2.15192,2.15356,2.15143,2.15352,44000000.0
2008-04-17 03:05:00,2.15341,2.15401,2.15299,2.15366,37000000.0
2008-04-17 03:10:00,2.15364,2.15378,2.15217,2.15313,41000000.0
2008-04-17 03:15:00,2.15296,2.15361,2.15178,2.15219,38000000.0
2008-04-17 03:20:00,2.15263,2.15276,2.15165,2.15276,44000000.0
2008-04-17 03:25:00,2.15291,2.1534,2.15252,2.15281,39000000.0
2008-04-17 03:30:00,2.15321,2.15343,2.15248,2.15298,30000000.0
2008-04-17 03:35:00,2.1529,2.15349,2.15212,2.15303,43000000.0
2008-04-17 03:40:00,2.15267,2.15292,2.15197,2.15197,33000000.0
2008-04-17 03:45:00,2.1526,2.15313,2.1515,2.15232,41000000.0
2008-04-17 03:50:00,2.15233,2.15271,2.15188,2.15224,43000000.0
2008-04-17 03:55:00,2.15187,2.15257,2.15177,2.15235,39000000.0
2008-04-17 04:00:00,2.15173,2.15243,2.15167,2.15175,43000000.0
2008-04-17 04:05:00,2.15162,2.15225,2.15109,2.15161,40000000.0
2008-04-17 04:10:00,2.15204,2.15271,2.15178,2.15209,41000000.0
2008-04-17 04:15:00,2.15225,2.15259,2.15143,2.15216,44000000.0
2008-04-17 04:20:00,2.15225,2.15234,2.15149,2.15199,39000000.0
2008-04-17 04:25:00,2.15152,2.15233,2.15136,2.15159,42000000.0
2008-04-17 04:30:00,2.15164,2.15214,2.15138,2.15214,40000000.0
2008-04-17 04:35:00,2.15191,2.15234,2.15171,2.15189,46000000.0
2008-04-17 04:40:00,2.15201,2.15201,2.15118,2.15172,37000000.0
2008-04-17 04:45:00,2.15187,2.15203,2.15081,2.15152,49000000.0
2008-04-17 04:50:00,2.15133,2.15234,2.15115,2.15213,39000000.0
2008-04-17 04:55:00,2.15148,2.15235,2.15148,2.15227,65000000.0
2008-04-17 05:00:00,2.15279,2.15367,2.1522,2.15316,85000000.0
2008-04-17 05:05:00,2.15298,2.15314,2.15267,2.15284,90000000.0
2008-04-17 05:10:00,2.15326,2.15365,2.15283,2.15291,68000000.0
2008-04-17 05:15:00,2.1531,2.15374,2.15281,2.15307,48000000.0
2008-04-17 05:20:00,2.15357,2.15357,2.15267,2.15297,58000000.0
2008-04-17 05:25:00,2.15331,2.15422,2.15295,2.15413,63000000.0
2008-04-17 05:30:00,2.15418,2.15418,2.15354,2.15356,97000000.0
2008-04-17 05:35:00,2.15341,2.15371,2.15264,2.15305,41000000.0
2008-04-17 05:40:00,2.15322,2.1533,2.15277,2.15294,47000000.0
2008-04-17 05:45:00,2.15267,2.15322,2.15234,2.15304,41000000.0
2008-04-17 05:50:00,2.15292,2.15365,2.15265,2.15335,80000000.0
2008-04-17 05:55:00,2.15336,2.15458,2.15296,2.15362,56000000.0
2008-04-17 06:00:00,2.15371,2.15455,2.15326,2.15351,59000000.0
2008-04-17 06:05:00,2.15336,2.15343,2.15169,2.15223,69000000.0
2008-04-17 06:10:00,2.1528,2.1533,2.15112,2.15265,36000000.0
2008-04-17 06:15:00,2.15308,2.15343,2.15147,2.15163,42000000.0
2008-04-17 06:20:00,2.15263,2.15263,2.15052,2.15163,50000000.0
2008-04-17 06:25:00,2.15137,2.15253,2.15103,2.15148,44000000.0
2008-04-17 06:30:00,2.15123,2.15216,2.15096,2.15117,98000000.0
2008-04-17 06:35:00,2.15028,2.15133,2.15008,2.15101,96000000.0
2008-04-17 06:40:00,2.15134,2.15184,2.15105,2.15132,74000000.0
2008-04-17 06:45:00,2.15131,2.15185,2.15089,2.15152,82000000.0
2008-04-17 06:50:00,2.15217,2.15217,2.15103,2.15137,87000000.0
2008-04-17 06:55:00,2.15151,2.15187,2.15111,2.1513,72000000.0
2008-04-17 07:00:00,2.15125,2.15176,2.15072,2.15154,78000000.0
2008-04-17 07:05:00,2.15153,2.15192,2.15037,2.15187,71000000.0
2008-04-17 07:10:00,2.15201,2.15344,2.15144,2.15331,96000000.0
2008-04-17 07:15:00,2.1533,2.15456,2.15285,2.15298,153000000.0
2008-04-17 07:20:00,2.15284,2.15334,2.15218,2.15218,89000000.0
2008-04-17 07:25:00,2.15212,2.15274,2.15185,2.1524,131000000.0
2008-04-17 07:30:00,2.15313,2.15354,2.15125,2.15331,194000000.0
2008-04-17 07:35:00,2.15327,2.1539,2.15249,2.15318,140000000.0
2008-04-17 07:40:00,2.1534,2.15385,2.1524,2.15279,91000000.0
2008-04-17 07:45:00,2.1529,2.15342,2.15108,2.152,77000000.0
2008-04-17 07:50:00,2.15267,2.15288,2.15105,2.1528,130000000.0
2008-04-17 07:55:00,2.15252,2.15309,2.15109,2.15216,127000000.0
2008-04-17 08:00:00,2.15286,2.15413,2.15004,2.15216,172000000.0
2008-04-17 08:05:00,2.15233,2.15338,2.15153,2.15312,97000000.0
2008-04-17 08:10:00,2.15349,2.15369,2.15234,2.15266,178000000.0
2008-04-17 08:15:00,2.1519,2.15319,2.15138,2.15213,89000000.0
2008-04-17 08:20:00,2.15311,2.15319,2.15151,2.15239,101000000.0
2008-04-17 08:25:00,2.15225,2.15325,2.15046,2.15213,113000000.0
2008-04-17 08:30:00,2.15242,2.15256,2.15087,2.15152,252000000.0
2008-04-17 08:35:00,2.15139,2.15168,2.14976,2.15071,166000000.0
2008-04-17 08:40:00,2.15084,2.15169,2.14896,2.15005,266000000.0
2008-04-17 08:45:00,2.14956,2.15052,2.1471,2.14923,191000000.0
2008-04-17 08:50:00,2.15061,2.15243,2.14967,2.15242,299000000.0
2008-04-17 08:55:00,2.1522,2.15231,2.14969,2.15185,271000000.0
2008-04-17 09:00:00,2.15203,2.15455,2.15124,2.15357,131000000.0
2008-04-17 09:05:00,2.15345,2.15354,2.1521,2.15326,188000000.0
2008-04-17 09:10:00,2.1536,2.1536,2.15097,2.15256,192000000.0
2008-04-17 09:15:00,2.15223,2.15284,2.15132,2.15202,263000000.0
2008-04-17 09:20:00,2.15238,2.15292,2.15115,2.15266,210000000.0
2008-04-17 09:25:00,2.15264,2.15264,2.14984,2.15088,278000000.0
2008-04-17 09:30:00,2.15122,2.15269,2.15023,2.15184,244000000.0
2008-04-17 09:35:00,2.15252,2.15289,2.15125,2.15276,227000000.0
2008-04-17 09:40:00,2.15271,2.15395,2.15231,2.1538,200000000.0
2008-04-17 09:45:00,2.15428,2.15486,2.15303,2.15467,125000000.0
2008-04-17 09:50:00,2.15508,2.15581,2.15388,2.15518,298000000.0
2008-04-17 09:55:00,2.15495,2.15661,2.15438,2.15621,329000000.0
2008-04-17 10:00:00,2.15591,2.15625,2.15432,2.1555,350000000.0
2008-04-17 10:05:00,2.1555,2.1557,2.15353,2.15389,321000000.0
2008-04-17 10:10:00,2.15442,2.15445,2.15311,2.15381,136000000.0
2008-04-17 10:15:00,2.15302,2.15429,2.15207,2.15395,232000000.0
2008-04-17 10:20:00,2.15299,2.15345,2.1518,2.15241,253000000.0
2008-04-17 10:25:00,2.1517,2.15331,2.15058,2.1523,287000000.0
2008-04-17 10:30:00,2.15274,2.1531,2.15118,2.1531,271000000.0
2008-04-17 10:35:00,2.15309,2.1536,2.1522,2.15333,279000000.0
2008-04-17 10:40:00,2.15358,2.15371,2.15165,2.15243,238000000.0
2008-04-17 10:45:00,2.15237,2.1542,2.15174,2.15374,248000000.0
2008-04-17 10:50:00,2.15397,2.15467,2.15294,2.15303,203000000.0
2008-04-17 10:55:00,2.15331,2.15387,2.15126,2.15126,226000000.0
2008-04-17 11:00:00,2.15317,2.15339,2.15154,2.15255,211000000.0
2008-04-17 11:05:00,2.15322,2.15354,2.15224,2.15321,287000000.0
2008-04-17 11:10:00,2.15311,2.15524,2.15214,2.15449,304000000.0
2008-04-17 11:15:00,2.15447,2.15684,2.15379,2.15567,265000000.0
2008-04-17 11:20:00,2.15711,2.15711,2.15428,2.15508,48000000.0
2008-04-17 11:25:00,2.15499,2.15559,2.15384,2.15467,200000000.0
2008-04-17 11:30:00,2.15498,2.15575,2.15377,2.1546,267000000.0
2008-04-17 11:35:00,2.15466,2.15588,2.15382,2.15455,222000000.0
2008-04-17 11:40:00,2.15547,2.15581,2.1537,2.15496,141000000.0
2008-04-17 11:45:00,2.15495,2.15536,2.15277,2.15415,92000000.0
2008-04-17 11:50:00,2.15418,2.15418,2.15179,2.15316,195000000.0
2008-04-17 11:55:00,2.15281,2.15319,2.15048,2.15313,206000000.0
2008-04-17 12:00:00,2.15325,2.15352,2.15069,2.15324,228000000.0
2008-04-17 12:05:00,2.15323,2.15472,2.15228,2.15363,347000000.0
2008-04-17 12:10:00,2.15353,2.15357,2.15173,2.15328,343000000.0
2008-04-17 12:15:00,2.15301,2.15395,2.15171,2.15301,235000000.0
2008-04-17 12:20:00,2.15314,2.15314,2.15089,2.15155,248000000.0
2008-04-17 12:25:00,2.15233,2.15266,2.14985,2.15091,249000000.0
2008-04-17 12:30:00,2.15109,2.15255,2.14937,2.15175,182000000.0
2008-04-17 12:35:00,2.15183,2.15226,2.14955,2.1498,193000000.0
2008-04-17 12:40:00,2.15018,2.15018,2.1461,2.14824,173000000.0
2008-04-17 12:45:00,2.14821,2.14861,2.14674,2.14816,156000000.0
2008-04-17 12:50:00,2.14865,2.14901,2.14743,2.14878,171000000.0
2008-04-17 12:55:00,2.14901,2.15028,2.14765,2.14944,141000000.0
2008-04-17 13:00:00,2.1497,2.1497,2.14661,2.14724,254000000.0
2008-04-17 13:05:00,2.14748,2.14822,2.14434,2.1465,135000000.0
2008-04-17 13:10:00,2.14671,2.14866,2.14593,2.14789,168000000.0
2008-04-17 13:15:00,2.14785,2.14962,2.1469,2.14891,174000000.0
2008-04-17 13:20:00,2.14959,2.14982,2.1475,2.14873,127000000.0
2008-04-17 13:25:00,2.14875,2.15023,2.14793,2.14975,162000000.0
2008-04-17 13:30:00,2.14974,2.15076,2.14914,2.15025,177000000.0
2008-04-17 13:35:00,2.1497,2.15031,2.14774,2.14935,130000000.0
2008-04-17 13:40:00,2.14947,2.1497,2.14733,2.1493,108000000.0
2008-04-17 13:45:00,2.14892,2.14899,2.1414,2.1449,155000000.0
2008-04-17 13:50:00,2.14544,2.14544,2.14092,2.14272,186000000.0
2008-04-17 13:55:00,2.14344,2.14498,2.1412,2.1417,169000000.0
2008-04-17 14:00:00,2.1416,2.14409,2.13977,2.14408,181000000.0
2008-04-17 14:05:00,2.14404,2.14498,2.14182,2.14389,237000000.0
2008-04-17 14:10:00,2.14424,2.14501,2.14164,2.14417,240000000.0
2008-04-17 14:15:00,2.14431,2.14536,2.14312,2.14515,190000000.0
2008-04-17 14:20:00,2.14562,2.14658,2.14434,2.14566,253000000.0
2008-04-17 14:25:00,2.1455,2.14739,2.14456,2.14675,234000000.0
2008-04-17 14:30:00,2.14669,2.14708,2.14162,2.14605,217000000.0
2008-04-17 14:35:00,2.14575,2.14767,2.14457,2.14687,174000000.0
2008-04-17 14:40:00,2.14729,2.14729,2.14436,2.14543,240000000.0
2008-04-17 14:45:00,2.14539,2.14748,2.14465,2.14731,177000000.0
2008-04-17 14:50:00,2.14765,2.14997,2.14643,2.14951,196000000.0
2008-04-17 14:55:00,2.14865,2.1503,2.1474,2.14915,145000000.0
2008-04-17 15:00:00,2.14917,2.15125,2.14755,2.15033,100000000.0
2008-04-17 15:05:00,2.14997,2.15066,2.14839,2.15,220000000.0
2008-04-17 15:10:00,2.1506,2.15122,2.14915,2.15122,52000000.0
2008-04-17 15:15:00,2.15076,2.15089,2.14874,2.14922,42000000.0
2008-04-17 15:20:00,2.14991,2.15022,2.14861,2.14887,42000000.0
2008-04-17 15:25:00,2.14925,2.14998,2.14863,2.14938,44000000.0
2008-04-17 15:30:00,2.14901,2.14973,2.14753,2.14973,41000000.0
2008-04-17 15:35:00,2.1493,2.151,2.14851,2.15072,50000000.0
2008-04-17 15:40:00,2.15089,2.15201,2.14943,2.15017,49000000.0
2008-04-17 15:45:00,2.15047,2.15093,2.1476,2.14928,50000000.0
2008-04-17 15:50:00,2.1493,2.15013,2.14702,2.14812,48000000.0
2008-04-17 15:55:00,2.14819,2.14889,2.14727,2.14876,44000000.0
2008-04-17 16:00:00,2.14892,2.1537,2.14831,2.15126,38000000.0
2008-04-17 16:05:00,2.1521,2.15253,2.14718,2.15138,47000000.0
2008-04-17 16:10:00,2.15159,2.15159,2.14731,2.14999,41000000.0
2008-04-17 16:15:00,2.1502,2.15071,2.14612,2.15016,45000000.0
2008-04-17 16:20:00,2.15091,2.15091,2.14894,2.14959,45000000.0
2008-04-17 16:25:00,2.14975,2.15023,2.14791,2.14889,42000000.0
2008-04-17 16:30:00,2.14869,2.14954,2.14825,2.149,51000000.0
2008-04-17 16:35:00,2.14852,2.14889,2.14579,2.14671,46000000.0
2008-04-17 16:40:00,2.14671,2.14787,2.14626,2.14751,46000000.0
2008-04-17 16:45:00,2.14766,2.14943,2.1462,2.14943,46000000.0
2008-04-17 16:50:00,2.1496,2.1503,2.14831,2.14939,39000000.0
2008-04-17 16:55:00,2.14862,2.15033,2.14862,2.14997,42000000.0
2008-04-17 17:00:00,2.15021,2.15122,2.14909,2.15083,42000000.0
2008-04-17 17:05:00,2.15083,2.15104,2.14965,2.15092,45000000.0
2008-04-17 17:10:00,2.15083,2.15176,2.14981,2.151,46000000.0
2008-04-17 17:15:00,2.15082,2.15144,2.15005,2.15144,40000000.0
2008-04-17 17:20:00,2.15205,2.15205,2.14991,2.15057,41000000.0
2008-04-17 17:25:00,2.15094,2.15132,2.15008,2.1507,41000000.0
2008-04-17 17:30:00,2.15139,2.15239,2.15043,2.15158,49000000.0
2008-04-17 17:35:00,2.15201,2.15266,2.15044,2.15162,40000000.0
2008-04-17 17:40:00,2.15134,2.15272,2.15035,2.15267,49000000.0
2008-04-17 17:45:00,2.15267,2.15289,2.15145,2.15179,43000000.0
2008-04-17 17:50:00,2.15221,2.1524,2.14999,2.15171,42000000.0
2008-04-17 17:55:00,2.15087,2.15243,2.15013,2.15237,44000000.0
2008-04-17 18:00:00,2.15241,2.15264,2.151,2.15146,39000000.0
2008-04-17 18:05:00,2.15149,2.15187,2.15077,2.15094,48000000.0
2008-04-17 18:10:00,2.15125,2.15125,2.14933,2.1498,44000000.0
2008-04-17 18:15:00,2.14934,2.15038,2.14878,2.15011,45000000.0
2008-04-17 18:20:00,2.15053,2.15121,2.15027,2.15059,42000000.0
2008-04-17 18:25:00,2.14984,2.15075,2.14911,2.14997,48000000.0
2008-04-17 18:30:00,2.15012,2.15182,2.14955,2.15101,48000000.0
2008-04-17 18:35:00,2.15179,2.15256,2.15106,2.15185,45000000.0
2008-04-17 18:40:00,2.15222,2.15222,2.15049,2.15085,42000000.0
2008-04-17 18:45:00,2.15106,2.15129,2.1502,2.15036,39000000.0
2008-04-17 18:50:00,2.15016,2.1515,2.14991,2.14999,44000000.0
2008-04-17 18:55:00,2.15056,2.15087,2.14977,2.15028,40000000.0
2008-04-17 19:00:00,2.15104,2.15104,2.14959,2.15037,39000000.0
2008-04-17 19:05:00,2.15014,2.15029,2.14935,2.14985,44000000.0
2008-04-17 19:10:00,2.15022,2.15022,2.14851,2.14859,45000000.0
2008-04-17 19:15:00,2.1494,2.14997,2.14841,2.14971,43000000.0
2008-04-17 19:20:00,2.15,2.1502,2.14895,2.14974,42000000.0
2008-04-17 19:25:00,2.14944,2.14979,2.14875,2.14906,41000000.0
2008-04-17 19:30:00,2.14926,2.15013,2.1488,2.14919,42000000.0
2008-04-17 19:35:00,2.14939,2.14991,2.14848,2.14887,43000000.0
2008-04-17 19:40:00,2.14895,2.14968,2.14846,2.14933,41000000.0
2008-04-17 19:45:00,2.14909,2.14909,2.14645,2.14707,43000000.0
2008-04-17 19:50:00,2.14708,2.14737,2.14521,2.1463,39000000.0
2008-04-17 19:55:00,2.14638,2.14644,2.14505,2.14644,42000000.0
2008-04-17 20:00:00,2.1459,2.14651,2.14534,2.14639,45000000.0
2008-04-17 20:05:00,2.14649,2.14706,2.14578,2.14681,41000000.0
2008-04-17 20:10:00,2.1472,2.14736,2.14644,2.14644,34000000.0
2008-04-17 20:15:00,2.14649,2.14668,2.14565,2.14632,49000000.0
2008-04-17 20:20:00,2.14674,2.1473,2.14607,2.14614,44000000.0
2008-04-17 20:25:00,2.14615,2.14709,2.14513,2.14685,50000000.0
2008-04-17 20:30:00,2.14724,2.14756,2.14625,2.14688,40000000.0
2008-04-17 20:35:00,2.14738,2.14744,2.14633,2.14639,38000000.0
2008-04-17 20:40:00,2.14703,2.1476,2.14614,2.14647,39000000.0
2008-04-17 20:45:00,2.14647,2.14716,2.14568,2.14581,43000000.0
2008-04-17 20:50:00,2.14571,2.14629,2.14525,2.14525,42000000.0
2008-04-17 20:55:00,2.1456,2.14704,2.14532,2.14676,45000000.0
2008-04-17 21:00:00,2.14733,2.14748,2.14646,2.14683,50000000.0
2008-04-17 21:05:00,2.14678,2.14711,2.14581,2.14623,46000000.0
2008-04-17 21:10:00,2.14642,2.14642,2.14568,2.14609,38000000.0
2008-04-17 21:15:00,2.14615,2.14682,2.14596,2.14651,43000000.0
2008-04-17 21:20:00,2.14691,2.14714,2.14612,2.1462,43000000.0
2008-04-17 21:25:00,2.14613,2.14634,2.145,2.14572,39000000.0
2008-04-17 21:30:00,2.14584,2.14622,2.14397,2.14405,40000000.0
2008-04-17 21:35:00,2.14418,2.14483,2.14329,2.14439,34000000.0
2008-04-17 21:40:00,2.14464,2.1457,2.1445,2.14544,40000000.0
2008-04-17 21:45:00,2.14547,2.14867,2.145,2.14796,41000000.0
2008-04-17 21:50:00,2.14761,2.14773,2.14625,2.14676,28000000.0
2008-04-17 21:55:00,2.14559,2.14703,2.14559,2.14664,41000000.0
2008-04-17 22:00:00,2.14683,2.14694,2.14612,2.14612,41000000.0
2008-04-17 22:05:00,2.14569,2.14636,2.14486,2.14551,35000000.0
2008-04-17 22:10:00,2.14609,2.14698,2.1453,2.14621,46000000.0
2008-04-17 22:15:00,2.14654,2.14824,2.14598,2.14673,44000000.0
2008-04-17 22:20:00,2.14685,2.14725,2.14575,2.14587,45000000.0
2008-04-17 22:25:00,2.14597,2.14686,2.14528,2.14616,36000000.0
2008-04-17 22:30:00,2.14772,2.14772,2.14573,2.14616,38000000.0
2008-04-17 22:35:00,2.14596,2.14671,2.14539,2.14568,29000000.0
2008-04-17 22:40:00,2.14597,2.1463,2.14528,2.14566,41000000.0
2008-04-17 22:45:00,2.14591,2.1462,2.14545,2.14564,44000000.0
2008-04-17 22:50:00,2.14647,2.14734,2.14579,2.14673,39000000.0
2008-04-17 22:55:00,2.14734,2.1487,2.14695,2.14795,40000000.0
2008-04-17 23:00:00,2.14781,2.14824,2.14715,2.14801,39000000.0
2008-04-17 23:05:00,2.14816,2.1491,2.14776,2.14875,37000000.0
2008-04-17 23:10:00,2.14912,2.14912,2.14738,2.14775,36000000.0
2008-04-17 23:15:00,2.14828,2.14828,2.14717,2.1473,29000000.0
2008-04-17 23:20:00,2.14844,2.14844,2.14621,2.14635,46000000.0
2008-04-17 23:25:00,2.14599,2.14699,2.14566,2.14668,45000000.0
2008-04-17 23:30:00,2.14696,2.14731,2.14592,2.14592,40000000.0
2008-04-17 23:35:00,2.14609,2.1475,2.14587,2.14727,38000000.0
2008-04-17 23:40:00,2.14833,2.14834,2.14658,2.14688,24000000.0
2008-04-17 23:45:00,2.14703,2.14786,2.14585,2.1461,41000000.0
2008-04-17 23:50:00,2.14672,2.15033,2.14566,2.14566,37000000.0
2008-04-17 23:55:00,2.14561,2.14645,2.14514,2.14586,37000000.0
2008-04-18 00:00:00,2.14639,2.14665,2.14553,2.14619,36000000.0
2008-04-18 00:05:00,2.14633,2.14995,2.146,2.14636,32000000.0
2008-04-18 00:10:00,2.14703,2.14734,2.14572,2.14732,32000000.0
2008-04-18 00:15:00,2.14676,2.14714,2.14623,2.14681,35000000.0
2008-04-18 00:20:00,2.14753,2.14791,2.1462,2.14754,32000000.0
2008-04-18 00:25:00,2.14799,2.14799,2.14683,2.14695,35000000.0
2008-04-18 00:30:00,2.14731,2.14745,2.14634,2.14715,33000000.0
2008-04-18 00:35:00,2.14698,2.1475,2.14667,2.14716,36000000.0
2008-04-18 00:40:00,2.14782,2.14794,2.14656,2.14766,28000000.0
2008-04-18 00:45:00,2.14973,2.14973,2.1469,2.14748,29000000.0
2008-04-18 00:50:00,2.14774,2.14853,2.14687,2.14853,29000000.0
2008-04-18 00:55:00,2.1481,2.14861,2.14775,2.14842,44000000.0
2008-04-18 01:00:00,2.14861,2.14937,2.14837,2.14885,46000000.0
2008-04-18 01:05:00,2.14809,2.14966,2.14809,2.14825,40000000.0
2008-04-18 01:10:00,2.14859,2.14867,2.14759,2.14852,42000000.0
2008-04-18 01:15:00,2.14883,2.14883,2.14778,2.14842,33000000.0
2008-04-18 01:20:00,2.14876,2.14884,2.14774,2.14775,37000000.0
2008-04-18 01:25:00,2.14846,2.1489,2.14733,2.14863,46000000.0
2008-04-18 01:30:00,2.14934,2.14934,2.14799,2.14836,35000000.0
2008-04-18 01:35:00,2.14818,2.14944,2.14804,2.14862,49000000.0
2008-04-18 01:40:00,2.14867,2.14873,2.14785,2.14834,40000000.0
2008-04-18 01:45:00,2.14835,2.14874,2.14789,2.14807,45000000.0
2008-04-18 01:50:00,2.14837,2.14873,2.14745,2.148,43000000.0
2008-04-18 01:55:00,2.14813,2.14876,2.14773,2.14846,33000000.0
2008-04-18 02:00:00,2.14828,2.14843,2.1472,2.1472,37000000.0
2008-04-18 02:05:00,2.14707,2.14716,2.14597,2.14644,43000000.0
2008-04-18 02:10:00,2.14693,2.14794,2.14666,2.14755,58000000.0
2008-04-18 02:15:00,2.14777,2.14827,2.14749,2.14798,51000000.0
2008-04-18 02:20:00,2.14771,2.14842,2.14698,2.14806,55000000.0
2008-04-18 02:25:00,2.14815,2.14856,2.14759,2.14767,38000000.0
2008-04-18 02:30:00,2.14809,2.14811,2.1473,2.1478,39000000.0
2008-04-18 02:35:00,2.14767,2.14827,2.14722,2.14803,36000000.0
2008-04-18 02:40:00,2.14819,2.14852,2.147,2.14791,37000000.0
2008-04-18 02:45:00,2.14762,2.14792,2.14693,2.14729,36000000.0
2008-04-18 02:50:00,2.14765,2.14815,2.14698,2.14768,37000000.0
2008-04-18 02:55:00,2.14751,2.14753,2.14654,2.14673,41000000.0
2008-04-18 03:00:00,2.14737,2.14737,2.14624,2.14692,43000000.0
2008-04-18 03:05:00,2.14638,2.14801,2.14638,2.14774,38000000.0
2008-04-18 03:10:00,2.14795,2.14797,2.14693,2.14735,45000000.0
2008-04-18 03:15:00,2.14699,2.14763,2.14637,2.14695,31000000.0
2008-04-18 03:20:00,2.14682,2.14712,2.14619,2.14685,37000000.0
2008-04-18 03:25:00,2.14676,2.14815,2.14615,2.14765,39000000.0
2008-04-18 03:30:00,2.14786,2.14878,2.14749,2.14878,38000000.0
2008-04-18 03:35:00,2.14874,2.14904,2.14818,2.14872,41000000.0
2008-04-18 03:40:00,2.14865,2.14913,2.1483,2.1484,34000000.0
2008-04-18 03:45:00,2.14829,2.1487,2.1477,2.1487,25000000.0
2008-04-18 03:50:00,2.14928,2.14964,2.14863,2.149,40000000.0
2008-04-18 03:55:00,2.14865,2.14991,2.14839,2.1489,39000000.0
2008-04-18 04:00:00,2.14861,2.14876,2.14782,2.14803,43000000.0
2008-04-18 04:05:00,2.14832,2.14903,2.14789,2.14789,40000000.0
2008-04-18 04:10:00,2.14834,2.14884,2.14818,2.14849,42000000.0
2008-04-18 04:15:00,2.14848,2.14867,2.14779,2.14803,43000000.0
2008-04-18 04:20:00,2.14821,2.14852,2.14765,2.14818,39000000.0
2008-04-18 04:25:00,2.14855,2.14855,2.14731,2.14771,33000000.0
2008-04-18 04:30:00,2.14754,2.14798,2.1472,2.14792,44000000.0
2008-04-18 04:35:00,2.14785,2.14793,2.14718,2.14764,46000000.0
2008-04-18 04:40:00,2.14744,2.14831,2.14711,2.14782,34000000.0
2008-04-18 04:45:00,2.14837,2.14838,2.14779,2.14829,49000000.0
2008-04-18 04:50:00,2.14817,2.14898,2.14815,2.14844,39000000.0
2008-04-18 04:55:00,2.14847,2.14913,2.14793,2.14909,65000000.0
2008-04-18 05:00:00,2.14917,2.14958,2.14693,2.14891,85000000.0
2008-04-18 05:05:00,2.14913,2.14922,2.14795,2.14834,95000000.0
2008-04-18 05:10:00,2.14872,2.14872,2.14784,2.14847,68000000.0
2008-04-18 05:15:00,2.14816,2.14834,2.14795,2.148,26000000.0
2008-04-18 05:20:00,2.1483,2.14866,2.14792,2.14819,53000000.0
2008-04-18 05:25:00,2.14871,2.14915,2.14836,2.14887,63000000.0
2008-04-18 05:30:00,2.14936,2.14936,2.14856,2.1491,97000000.0
2008-04-18 05:35:00,2.14928,2.14944,2.14871,2.14892,41000000.0
2008-04-18 05:40:00,2.14893,2.14893,2.14779,2.14812,54000000.0
2008-04-18 05:45:00,2.14817,2.14924,2.14816,2.14903,62000000.0
2008-04-18 05:50:00,2.14911,2.14966,2.14837,2.14955,83000000.0
2008-04-18 05:55:00,2.14919,2.1511,2.14905,2.1493,62000000.0
2008-04-18 06:00:00,2.14911,2.14983,2.14891,2.149,59000000.0
2008-04-18 06:05:00,2.14898,2.14929,2.14793,2.14811,65000000.0
2008-04-18 06:10:00,2.14872,2.14914,2.14758,2.14849,36000000.0
2008-04-18 06:15:00,2.14919,2.14927,2.14805,2.14848,42000000.0
2008-04-18 06:20:00,2.14924,2.14924,2.14776,2.14847,50000000.0
2008-04-18 06:25:00,2.14764,2.14874,2.14747,2.14802,44000000.0
2008-04-18 06:30:00,2.14819,2.14894,2.14761,2.14806,98000000.0
2008-04-18 06:35:00,2.14743,2.14824,2.14724,2.14809,96000000.0
2008-04-18 06:40:00,2.14824,2.14853,2.14793,2.14823,69000000.0
2008-04-18 06:45:00,2.14852,2.14868,2.14801,2.14816,82000000.0
2008-04-18 06:50:00,2.14815,2.14901,2.14815,2.14839,87000000.0
2008-04-18 06:55:00,2.14853,2.14892,2.14803,2.14887,67000000.0
2008-04-18 07:00:00,2.14869,2.1492,2.14755,2.14879,78000000.0
2008-04-18 07:05:00,2.14873,2.14951,2.14847,2.14951,71000000.0
2008-04-18 07:10:00,2.1495,2.14973,2.14895,2.14908,96000000.0
2008-04-18 07:15:00,2.14889,2.14971,2.14875,2.14889,153000000.0
2008-04-18 07:20:00,2.14944,2.14944,2.14727,2.14727,89000000.0
2008-04-18 07:25:00,2.14832,2.14906,2.14719,2.14843,131000000.0
2008-04-18 07:30:00,2.14842,2.14903,2.14658,2.14839,194000000.0
2008-04-18 07:35:00,2.14835,2.14845,2.14593,2.14665,140000000.0
2008-04-18 07:40:00,2.14746,2.14825,2.14625,2.14756,91000000.0
2008-04-18 07:45:00,2.14781,2.14842,2.14654,2.14811,77000000.0
2008-04-18 07:50:00,2.14879,2.14879,2.14661,2.14852,130000000.0
2008-04-18 07:55:00,2.14772,2.14911,2.14767,2.14837,127000000.0
2008-04-18 08:00:00,2.14895,2.15176,2.1478,2.1505,172000000.0
2008-04-18 08:05:00,2.15084,2.15172,2.14996,2.15117,97000000.0
2008-04-18 08:10:00,2.15164,2.15207,2.1497,2.15018,178000000.0
2008-04-18 08:15:00,2.15031,2.152,2.14982,2.15095,89000000.0
2008-04-18 08:20:00,2.15151,2.15159,2.14216,2.15097,101000000.0
2008-04-18 08:25:00,2.14995,2.15169,2.14206,2.15087,113000000.0
2008-04-18 08:30:00,2.15125,2.15205,2.15011,2.15181,252000000.0
2008-04-18 08:35:00,2.15201,2.1529,2.15115,2.1529,166000000.0
2008-04-18 08:40:00,2.15271,2.15317,2.15087,2.15219,266000000.0
2008-04-18 08:45:00,2.15153,2.1526,2.15053,2.15146,191000000.0
2008-04-18 08:50:00,2.15252,2.15252,2.14991,2.15128,299000000.0
2008-04-18 08:55:00,2.15117,2.15257,2.15084,2.15213,271000000.0
2008-04-18 09:00:00,2.15181,2.1528,2.15089,2.15241,131000000.0
2008-04-18 09:05:00,2.15264,2.15297,2.15131,2.15241,188000000.0
2008-04-18 09:10:00,2.15295,2.15295,2.15089,2.15089,192000000.0
2008-04-18 09:15:00,2.15212,2.15353,2.15131,2.1523,263000000.0
2008-04-18 09:20:00,2.15234,2.15289,2.15173,2.15276,210000000.0
2008-04-18 09:25:00,2.15259,2.15302,2.15146,2.1518,278000000.0
2008-04-18 09:30:00,2.15215,2.15277,2.15153,2.15238,244000000.0
2008-04-18 09:35:00,2.15215,2.15268,2.15134,2.15195,227000000.0
2008-04-18 09:40:00,2.15238,2.15262,2.1515,2.15185,200000000.0
2008-04-18 09:45:00,2.15158,2.15286,2.15088,2.15182,125000000.0
2008-04-18 09:50:00,2.15336,2.15459,2.15221,2.15373,298000000.0
2008-04-18 09:55:00,2.15388,2.15413,2.15198,2.15233,329000000.0
2008-04-18 10:00:00,2.15357,2.15412,2.15171,2.15341,350000000.0
2008-04-18 10:05:00,2.1539,2.15398,2.15179,2.15231,321000000.0
2008-04-18 10:10:00,2.15231,2.15247,2.15101,2.1517,136000000.0
2008-04-18 10:15:00,2.15166,2.15217,2.1499,2.15203,232000000.0
2008-04-18 10:20:00,2.15237,2.15237,2.15051,2.15089,253000000.0
2008-04-18 10:25:00,2.151,2.15205,2.15043,2.15147,287000000.0
2008-04-18 10:30:00,2.15163,2.15185,2.15015,2.15097,271000000.0
2008-04-18 10:35:00,2.15155,2.15255,2.15079,2.15137,279000000.0
2008-04-18 10:40:00,2.15259,2.15338,2.15154,2.15247,238000000.0
2008-04-18 10:45:00,2.15244,2.15341,2.15136,2.15316,248000000.0
2008-04-18 10:50:00,2.15316,2.15336,2.15206,2.15269,203000000.0
2008-04-18 10:55:00,2.15294,2.15372,2.15213,2.15304,226000000.0
2008-04-18 11:00:00,2.15291,2.15307,2.14983,2.15071,211000000.0
2008-04-18 11:05:00,2.15093,2.1513,2.14817,2.14886,287000000.0
2008-04-18 11:10:00,2.1491,2.14945,2.14669,2.14929,304000000.0
2008-04-18 11:15:00,2.14906,2.14906,2.14592,2.14738,265000000.0
2008-04-18 11:20:00,2.14732,2.14784,2.14629,2.14752,48000000.0
2008-04-18 11:25:00,2.14687,2.14759,2.1458,2.14646,200000000.0
2008-04-18 11:30:00,2.1478,2.14838,2.14668,2.14786,267000000.0
2008-04-18 11:35:00,2.14823,2.14857,2.14712,2.14811,222000000.0
2008-04-18 11:40:00,2.14821,2.14821,2.14376,2.14376,141000000.0
2008-04-18 11:45:00,2.14367,2.14388,2.14188,2.14358,92000000.0
2008-04-18 11:50:00,2.14381,2.14497,2.1424,2.1446,195000000.0
2008-04-18 11:55:00,2.14457,2.14624,2.14409,2.14532,206000000.0
2008-04-18 12:00:00,2.14532,2.14609,2.14391,2.14544,228000000.0
2008-04-18 12:05:00,2.14537,2.14601,2.14213,2.14395,347000000.0
2008-04-18 12:10:00,2.14463,2.14468,2.14296,2.14334,343000000.0
2008-04-18 12:15:00,2.14449,2.14473,2.14235,2.14384,235000000.0
2008-04-18 12:20:00,2.14427,2.14461,2.14056,2.14202,248000000.0
2008-04-18 12:25:00,2.14245,2.14434,2.14177,2.14354,249000000.0
2008-04-18 12:30:00,2.14362,2.14436,2.13723,2.14047,182000000.0
2008-04-18 12:35:00,2.14065,2.14135,2.13849,2.14122,193000000.0
2008-04-18 12:40:00,2.14015,2.14385,2.14015,2.1437,173000000.0
2008-04-18 12:45:00,2.14368,2.14374,2.14102,2.14288,156000000.0
2008-04-18 12:50:00,2.14381,2.14639,2.14332,2.14517,171000000.0
2008-04-18 12:55:00,2.1452,2.14558,2.14322,2.14382,141000000.0
2008-04-18 13:00:00,2.14427,2.1444,2.14117,2.14313,254000000.0
2008-04-18 13:05:00,2.14293,2.14356,2.14157,2.14272,135000000.0
2008-04-18 13:10:00,2.14243,2.14365,2.14143,2.14359,168000000.0
2008-04-18 13:15:00,2.14336,2.14443,2.14073,2.14269,174000000.0
2008-04-18 13:20:00,2.14295,2.14429,2.14142,2.14393,127000000.0
2008-04-18 13:25:00,2.14424,2.14429,2.14215,2.14309,162000000.0
2008-04-18 13:30:00,2.14329,2.14351,2.14105,2.14234,177000000.0
2008-04-18 13:35:00,2.14249,2.14258,2.13996,2.14117,130000000.0
2008-04-18 13:40:00,2.14138,2.14151,2.13825,2.14029,108000000.0
2008-04-18 13:45:00,2.1401,2.14144,2.13955,2.14144,155000000.0
2008-04-18 13:50:00,2.1418,2.1418,2.13837,2.14,186000000.0
2008-04-18 13:55:00,2.13983,2.14014,2.13518,2.1365,169000000.0
2008-04-18 14:00:00,2.13666,2.1375,2.13468,2.1371,181000000.0
2008-04-18 14:05:00,2.13755,2.13905,2.13658,2.13905,237000000.0
2008-04-18 14:10:00,2.1392,2.1392,2.13614,2.13756,240000000.0
2008-04-18 14:15:00,2.13782,2.13794,2.13605,2.13712,190000000.0
2008-04-18 14:20:00,2.13723,2.13723,2.13294,2.13489,253000000.0
2008-04-18 14:25:00,2.13527,2.13691,2.13252,2.13643,234000000.0
2008-04-18 14:30:00,2.13679,2.13679,2.13406,2.13527,217000000.0
2008-04-18 14:35:00,2.13525,2.13533,2.13098,2.13405,174000000.0
2008-04-18 14:40:00,2.13451,2.13451,2.12849,2.13086,240000000.0
2008-04-18 14:45:00,2.13031,2.13294,2.12954,2.13254,177000000.0
2008-04-18 14:50:00,2.13326,2.13407,2.13164,2.133,196000000.0
2008-04-18 14:55:00,2.13201,2.1328,2.131,2.13236,145000000.0
2008-04-18 15:00:00,2.13254,2.13397,2.13188,2.1336,100000000.0
2008-04-18 15:05:00,2.13355,2.13498,2.13249,2.13461,220000000.0
2008-04-18 15:10:00,2.13448,2.13541,2.13319,2.13472,52000000.0
2008-04-18 15:15:00,2.13416,2.13734,2.13396,2.13605,42000000.0
2008-04-18 15:20:00,2.13593,2.13636,2.13463,2.13575,42000000.0
2008-04-18 15:25:00,2.13593,2.13693,2.13463,2.13579,44000000.0
2008-04-18 15:30:00,2.13576,2.13585,2.1339,2.13489,41000000.0
2008-04-18 15:35:00,2.13452,2.13633,2.13452,2.13544,50000000.0
2008-04-18 15:40:00,2.13574,2.13574,2.13401,2.13543,49000000.0
2008-04-18 15:45:00,2.13518,2.13574,2.13421,2.1353,50000000.0
2008-04-18 15:50:00,2.1356,2.13603,2.13387,2.13474,48000000.0
2008-04-18 15:55:00,2.13444,2.13627,2.13268,2.13317,44000000.0
2008-04-18 16:00:00,2.13386,2.13503,2.1315,2.13264,38000000.0
2008-04-18 16:05:00,2.13288,2.13317,2.1307,2.13281,47000000.0
2008-04-18 16:10:00,2.13285,2.13371,2.13238,2.13281,41000000.0
2008-04-18 16:15:00,2.13278,2.135,2.13247,2.13341,45000000.0
2008-04-18 16:20:00,2.13392,2.13392,2.13237,2.13337,45000000.0
2008-04-18 16:25:00,2.13368,2.13526,2.13268,2.13506,42000000.0
2008-04-18 16:30:00,2.13524,2.13659,2.13462,2.13579,51000000.0
2008-04-18 16:35:00,2.13541,2.13622,2.13354,2.13485,46000000.0
2008-04-18 16:40:00,2.13538,2.13615,2.13332,2.1356,46000000.0
2008-04-18 16:45:00,2.13596,2.13645,2.13542,2.13589,46000000.0
2008-04-18 16:50:00,2.13576,2.13659,2.13505,2.13594,39000000.0
2008-04-18 16:55:00,2.13614,2.13788,2.13513,2.13787,42000000.0
2008-04-18 17:00:00,2.13766,2.13879,2.13579,2.13852,42000000.0
2008-04-18 17:05:00,2.13889,2.13947,2.13722,2.13915,45000000.0
2008-04-18 17:10:00,2.13931,2.14001,2.13797,2.13977,46000000.0
2008-04-18 17:15:00,2.13962,2.14059,2.13816,2.13959,40000000.0
2008-04-18 17:20:00,2.14015,2.14045,2.13836,2.13845,41000000.0
2008-04-18 17:25:00,2.13887,2.1394,2.13473,2.13541,41000000.0
2008-04-18 17:30:00,2.13588,2.13728,2.13538,2.13624,49000000.0
2008-04-18 17:35:00,2.13606,2.13765,2.13589,2.13733,40000000.0
2008-04-18 17:40:00,2.13725,2.13934,2.13635,2.13851,49000000.0
2008-04-18 17:45:00,2.13811,2.13871,2.13728,2.13761,43000000.0
2008-04-18 17:50:00,2.13778,2.13891,2.13728,2.13871,42000000.0
2008-04-18 17:55:00,2.1388,2.13898,2.13709,2.13788,44000000.0
2008-04-18 18:00:00,2.13806,2.13813,2.1365,2.13781,39000000.0
2008-04-18 18:05:00,2.13739,2.13817,2.13669,2.13759,48000000.0
2008-04-18 18:10:00,2.13831,2.13959,2.1377,2.13829,44000000.0
2008-04-18 18:15:00,2.13722,2.14069,2.137,2.14052,45000000.0
2008-04-18 18:20:00,2.14045,2.14081,2.13948,2.14044,42000000.0
2008-04-18 18:25:00,2.13971,2.14001,2.13742,2.13835,48000000.0
2008-04-18 18:30:00,2.1386,2.1396,2.13833,2.13898,48000000.0
2008-04-18 18:35:00,2.13909,2.14025,2.13882,2.14013,45000000.0
2008-04-18 18:40:00,2.14076,2.14119,2.13968,2.14032,42000000.0
2008-04-18 18:45:00,2.1401,2.14034,2.13891,2.13955,39000000.0
2008-04-18 18:50:00,2.13949,2.14024,2.13831,2.13941,44000000.0
2008-04-18 18:55:00,2.13907,2.14069,2.13896,2.14069,40000000.0
2008-04-18 19:00:00,2.1406,2.14075,2.13933,2.13986,39000000.0
2008-04-18 19:05:00,2.13984,2.13984,2.13863,2.13888,44000000.0
2008-04-18 19:10:00,2.13959,2.14,2.13851,2.13851,44000000.0
2008-04-18 19:15:00,2.13934,2.14017,2.1387,2.13983,46000000.0
2008-04-18 19:20:00,2.14007,2.14058,2.13928,2.13995,42000000.0
2008-04-18 19:25:00,2.13919,2.13988,2.13846,2.13978,41000000.0
2008-04-18 19:30:00,2.13964,2.14032,2.13894,2.13989,42000000.0
2008-04-18 19:35:00,2.14005,2.14163,2.13971,2.14163,43000000.0
2008-04-18 19:40:00,2.14166,2.14314,2.14166,2.14246,41000000.0
2008-04-18 19:45:00,2.1421,2.14215,2.14084,2.14116,37000000.0
2008-04-18 19:50:00,2.14108,2.14167,2.14091,2.14102,39000000.0
2008-04-18 19:55:00,2.14074,2.14165,2.14051,2.14157,38000000.0
2008-04-18 20:00:00,2.14159,2.14258,2.14117,2.14232,41000000.0
2008-04-18 20:05:00,2.14212,2.14424,2.14185,2.14344,46000000.0
2008-04-18 20:10:00,2.1438,2.14391,2.14278,2.14278,39000000.0
2008-04-18 20:15:00,2.14302,2.14394,2.14267,2.14376,44000000.0
2008-04-18 20:20:00,2.14394,2.1443,2.14327,2.14409,44000000.0
2008-04-18 20:25:00,2.14479,2.14544,2.14419,2.14436,50000000.0
2008-04-18 20:30:00,2.14522,2.14573,2.14374,2.14572,40000000.0
2008-04-18 20:35:00,2.14576,2.14605,2.14385,2.14385,38000000.0
2008-04-18 20:40:00,2.14457,2.14466,2.1416,2.1416,40000000.0
2008-04-18 20:45:00,2.1419,2.14289,2.14167,2.142,43000000.0
2008-04-18 20:50:00,2.14188,2.14382,2.1418,2.14308,42000000.0
2008-04-18 20:55:00,2.14349,2.14492,2.14295,2.14295,45000000.0
2008-04-18 21:00:00,2.14328,2.14415,2.14212,2.1424,50000000.0
2008-04-18 21:05:00,2.14273,2.14353,2.14195,2.14242,46000000.0
2008-04-18 21:10:00,2.14273,2.14347,2.14213,2.14254,38000000.0
2008-04-18 21:15:00,2.14285,2.14312,2.14208,2.14284,43000000.0
2008-04-18 21:20:00,2.14331,2.14364,2.1427,2.14341,43000000.0
2008-04-18 21:25:00,2.14319,2.14342,2.14236,2.14258,37000000.0
2008-04-18 21:30:00,2.14314,2.14411,2.1428,2.14305,40000000.0
2008-04-18 21:35:00,2.14305,2.14375,2.14268,2.14324,36000000.0
2008-04-18 21:40:00,2.1436,2.1436,2.14229,2.14314,40000000.0
2008-04-18 21:45:00,2.14295,2.14343,2.14248,2.14288,37000000.0
2008-04-18 21:50:00,2.14293,2.14315,2.14228,2.14269,36000000.0
2008-04-18 21:55:00,2.14287,2.14301,2.14101,2.14125,33000000.0
2008-04-18 22:00:00,2.1417,2.14209,2.14075,2.14165,37000000.0
2008-04-18 22:05:00,2.14118,2.14204,2.14087,2.14128,35000000.0
2008-04-18 22:10:00,2.14178,2.14178,2.14045,2.14119,42000000.0
2008-04-18 22:15:00,2.14091,2.14192,2.14069,2.14081,44000000.0
2008-04-18 22:20:00,2.14128,2.14237,2.14081,2.14081,45000000.0
2008-04-18 22:25:00,2.1414,2.14177,2.1406,2.14137,34000000.0
2008-04-18 22:30:00,2.14215,2.14215,2.1404,2.1406,37000000.0
2008-04-18 22:35:00,2.14065,2.14157,2.14033,2.14098,30000000.0
2008-04-18 22:40:00,2.14122,2.14184,2.14069,2.14177,42000000.0
2008-04-18 22:45:00,2.14099,2.14202,2.14053,2.14083,42000000.0
2008-04-18 22:50:00,2.14148,2.14221,2.1408,2.14196,41000000.0
2008-04-18 22:55:00,2.14198,2.14287,2.14153,2.1422,43000000.0
2008-04-20 23:00:00,2.14197,2.14513,2.14197,2.14498,30000000.0
2008-04-20 23:05:00,2.1447,2.14509,2.14411,2.14496,34000000.0
2008-04-20 23:10:00,2.14495,2.14552,2.14454,2.14492,30000000.0
2008-04-20 23:15:00,2.14508,2.14544,2.14473,2.14512,22000000.0
2008-04-20 23:20:00,2.14524,2.14534,2.14234,2.14496,36000000.0
2008-04-20 23:25:00,2.14456,2.14524,2.14452,2.14519,21000000.0
2008-04-20 23:30:00,2.14484,2.14526,2.14421,2.14421,40000000.0
2008-04-20 23:35:00,2.14567,2.14574,2.14424,2.14492,23000000.0
2008-04-20 23:40:00,2.14553,2.14555,2.14443,2.14504,24000000.0
2008-04-20 23:45:00,2.14494,2.14567,2.13771,2.14489,32000000.0
2008-04-20 23:50:00,2.14547,2.14547,2.14423,2.14498,37000000.0
2008-04-20 23:55:00,2.14544,2.14544,2.1444,2.1446,24000000.0
2008-04-21 00:00:00,2.14493,2.14515,2.14412,2.14459,47000000.0
2008-04-21 00:05:00,2.14482,2.14494,2.13688,2.14493,40000000.0
2008-04-21 00:10:00,2.1451,2.1451,2.14238,2.14402,43000000.0
2008-04-21 00:15:00,2.14328,2.14419,2.14326,2.14354,39000000.0
2008-04-21 00:20:00,2.1443,2.1443,2.14335,2.14399,17000000.0
2008-04-21 00:25:00,2.14359,2.14442,2.14327,2.14347,43000000.0
2008-04-21 00:30:00,2.14379,2.14386,2.1429,2.14371,41000000.0
2008-04-21 00:35:00,2.14355,2.14374,2.14283,2.1429,41000000.0
2008-04-21 00:40:00,2.14347,2.14347,2.14229,2.14282,41000000.0
2008-04-21 00:45:00,2.14286,2.14327,2.14216,2.14219,34000000.0
2008-04-21 00:50:00,2.14244,2.14268,2.14188,2.14199,40000000.0
2008-04-21 00:55:00,2.14203,2.14203,2.14047,2.14119,44000000.0
2008-04-21 01:00:00,2.14113,2.14166,2.1406,2.14161,46000000.0
2008-04-21 01:05:00,2.14041,2.14175,2.14041,2.14151,40000000.0
2008-04-21 01:10:00,2.14175,2.14298,2.14158,2.14193,43000000.0
2008-04-21 01:15:00,2.14211,2.14315,2.14195,2.14239,42000000.0
2008-04-21 01:20:00,2.14325,2.14336,2.14191,2.14295,37000000.0
2008-04-21 01:25:00,2.14252,2.14336,2.14216,2.14216,35000000.0
2008-04-21 01:30:00,2.14368,2.14368,2.14198,2.14277,33000000.0
2008-04-21 01:35:00,2.14319,2.14371,2.14176,2.14198,49000000.0
2008-04-21 01:40:00,2.1426,2.14343,2.14228,2.14322,34000000.0
2008-04-21 01:45:00,2.14329,2.14365,2.14168,2.14197,45000000.0
2008-04-21 01:50:00,2.14192,2.14213,2.14086,2.14166,43000000.0
2008-04-21 01:55:00,2.1417,2.14212,2.14056,2.14109,33000000.0
2008-04-21 02:00:00,2.14127,2.14127,2.14011,2.14027,41000000.0
2008-04-21 02:05:00,2.14086,2.14133,2.14024,2.14061,42000000.0
2008-04-21 02:10:00,2.14114,2.14114,2.1398,2.14045,58000000.0
2008-04-21 02:15:00,2.14031,2.14115,2.14014,2.14052,51000000.0
2008-04-21 02:20:00,2.14083,2.1409,2.1393,2.13948,55000000.0
2008-04-21 02:25:00,2.13962,2.14004,2.13862,2.13923,38000000.0
2008-04-21 02:30:00,2.14027,2.14027,2.13652,2.13864,39000000.0
2008-04-21 02:35:00,2.13907,2.1404,2.13868,2.13991,35000000.0
2008-04-21 02:40:00,2.14006,2.14024,2.13919,2.13969,41000000.0
2008-04-21 02:45:00,2.13968,2.14079,2.13932,2.14079,39000000.0
2008-04-21 02:50:00,2.14099,2.14174,2.14024,2.14037,37000000.0
2008-04-21 02:55:00,2.14035,2.14043,2.13953,2.13968,41000000.0
2008-04-21 03:00:00,2.14013,2.14054,2.13949,2.1403,41000000.0
2008-04-21 03:05:00,2.13982,2.14031,2.13914,2.13951,34000000.0
2008-04-21 03:10:00,2.1399,2.14003,2.13896,2.13978,33000000.0
2008-04-21 03:15:00,2.14012,2.14036,2.13928,2.13966,38000000.0
2008-04-21 03:20:00,2.13967,2.14026,2.13878,2.14024,45000000.0
2008-04-21 03:25:00,2.13987,2.14042,2.13954,2.13954,39000000.0
2008-04-21 03:30:00,2.14018,2.14078,2.1396,2.14061,36000000.0
2008-04-21 03:35:00,2.14049,2.14147,2.13991,2.14147,43000000.0
2008-04-21 03:40:00,2.14131,2.14236,2.13908,2.13908,39000000.0
2008-04-21 03:45:00,2.13938,2.13969,2.13784,2.13969,39000000.0
2008-04-21 03:50:00,2.13958,2.13958,2.13775,2.13794,42000000.0
2008-04-21 03:55:00,2.13729,2.13899,2.13729,2.13895,39000000.0
2008-04-21 04:00:00,2.13873,2.13927,2.13796,2.13908,43000000.0
2008-04-21 04:05:00,2.13883,2.13949,2.13796,2.13796,40000000.0
2008-04-21 04:10:00,2.13861,2.13894,2.13825,2.13882,39000000.0
2008-04-21 04:15:00,2.13847,2.13955,2.13835,2.13848,47000000.0
2008-04-21 04:20:00,2.1389,2.13951,2.13839,2.13923,39000000.0
2008-04-21 04:25:00,2.13881,2.1403,2.13868,2.1403,42000000.0
2008-04-21 04:30:00,2.14057,2.14105,2.14005,2.14065,47000000.0
2008-04-21 04:35:00,2.14081,2.14089,2.14006,2.14027,46000000.0
2008-04-21 04:40:00,2.14046,2.14051,2.1391,2.1395,45000000.0
2008-04-21 04:45:00,2.13977,2.13995,2.13915,2.13995,49000000.0
2008-04-21 04:50:00,2.1395,2.13991,2.13907,2.1393,39000000.0
2008-04-21 04:55:00,2.13951,2.1398,2.13893,2.1396,65000000.0
2008-04-21 05:00:00,2.13968,2.13968,2.13874,2.13963,67000000.0
2008-04-21 05:05:00,2.1399,2.14044,2.1395,2.14017,93000000.0
2008-04-21 05:10:00,2.14026,2.14026,2.13931,2.13975,68000000.0
2008-04-21 05:15:00,2.13929,2.13966,2.1388,2.13924,48000000.0
2008-04-21 05:20:00,2.13956,2.13974,2.13808,2.13828,60000000.0
2008-04-21 05:25:00,2.13864,2.13965,2.13853,2.13949,63000000.0
2008-04-21 05:30:00,2.13973,2.13991,2.13895,2.13906,97000000.0
2008-04-21 05:35:00,2.13879,2.13989,2.13858,2.13989,49000000.0
2008-04-21 05:40:00,2.13993,2.1402,2.13957,2.13978,54000000.0
2008-04-21 05:45:00,2.1398,2.14046,2.13957,2.14021,61000000.0
2008-04-21 05:50:00,2.14017,2.1411,2.13963,2.14088,51000000.0
2008-04-21 05:55:00,2.14057,2.14129,2.14049,2.14115,58000000.0
2008-04-21 06:00:00,2.14106,2.14117,2.14007,2.14117,59000000.0
2008-04-21 06:05:00,2.14088,2.14137,2.14033,2.14061,64000000.0
2008-04-21 06:10:00,2.14142,2.14159,2.14025,2.14083,36000000.0
2008-04-21 06:15:00,2.14167,2.14197,2.14053,2.14054,42000000.0
2008-04-21 06:20:00,2.14148,2.14175,2.14049,2.14173,50000000.0
2008-04-21 06:25:00,2.14093,2.14174,2.14068,2.14136,46000000.0
2008-04-21 06:30:00,2.14144,2.14303,2.14111,2.14297,98000000.0
2008-04-21 06:35:00,2.14273,2.1436,2.14243,2.14286,96000000.0
2008-04-21 06:40:00,2.14313,2.14313,2.1419,2.14262,70000000.0
2008-04-21 06:45:00,2.14228,2.1428,2.14179,2.14258,82000000.0
2008-04-21 06:50:00,2.14282,2.14282,2.14106,2.14159,87000000.0
2008-04-21 06:55:00,2.14198,2.14202,2.14109,2.14193,70000000.0
2008-04-21 07:00:00,2.14192,2.14192,2.14073,2.14073,78000000.0
2008-04-21 07:05:00,2.14091,2.14107,2.14018,2.14077,71000000.0
2008-04-21 07:10:00,2.14063,2.14122,2.14048,2.14115,96000000.0
2008-04-21 07:15:00,2.14092,2.14176,2.14074,2.14153,153000000.0
2008-04-21 07:20:00,2.14175,2.14195,2.14109,2.1417,89000000.0
2008-04-21 07:25:00,2.1414,2.1422,2.14111,2.14191,131000000.0
2008-04-21 07:30:00,2.14221,2.14221,2.14118,2.14153,194000000.0
2008-04-21 07:35:00,2.1413,2.14179,2.13962,2.14143,140000000.0
2008-04-21 07:40:00,2.14165,2.14165,2.13998,2.14076,91000000.0
2008-04-21 07:45:00,2.14032,2.14082,2.1396,2.1402,77000000.0
2008-04-21 07:50:00,2.14096,2.14135,2.1398,2.14071,130000000.0
2008-04-21 07:55:00,2.13978,2.14178,2.13978,2.14138,127000000.0
2008-04-21 08:00:00,2.14139,2.14171,2.13766,2.14042,172000000.0
2008-04-21 08:05:00,2.1402,2.14052,2.13721,2.13832,97000000.0
2008-04-21 08:10:00,2.13838,2.13858,2.13617,2.13654,178000000.0
2008-04-21 08:15:00,2.13645,2.13894,2.13498,2.13807,89000000.0
2008-04-21 08:20:00,2.13911,2.13946,2.13803,2.1389,101000000.0
2008-04-21 08:25:00,2.13848,2.13939,2.13792,2.1386,113000000.0
2008-04-21 08:30:00,2.13894,2.14002,2.13823,2.13972,252000000.0
2008-04-21 08:35:00,2.13964,2.14039,2.13825,2.13934,166000000.0
2008-04-21 08:40:00,2.13901,2.13965,2.13774,2.13903,266000000.0
2008-04-21 08:45:00,2.13868,2.13997,2.13865,2.13888,191000000.0
2008-04-21 08:50:00,2.13977,2.13997,2.13852,2.13983,299000000.0
2008-04-21 08:55:00,2.1398,2.14014,2.13867,2.13953,271000000.0
2008-04-21 09:00:00,2.13886,2.141,2.13844,2.14054,131000000.0
2008-04-21 09:05:00,2.14061,2.1421,2.13972,2.14146,188000000.0
2008-04-21 09:10:00,2.14211,2.14281,2.14079,2.14192,192000000.0
2008-04-21 09:15:00,2.14154,2.1418,2.13932,2.14079,263000000.0
2008-04-21 09:20:00,2.14108,2.14291,2.14002,2.14241,210000000.0
2008-04-21 09:25:00,2.14224,2.14262,2.14099,2.14181,278000000.0
2008-04-21 09:30:00,2.14191,2.14225,2.14009,2.14123,244000000.0
2008-04-21 09:35:00,2.14125,2.14197,2.14084,2.14141,227000000.0
2008-04-21 09:40:00,2.14151,2.14195,2.14,2.14092,200000000.0
2008-04-21 09:45:00,2.14097,2.14299,2.14033,2.14299,125000000.0
2008-04-21 09:50:00,2.14361,2.14591,2.14297,2.14463,298000000.0
2008-04-21 09:55:00,2.14468,2.14662,2.14392,2.14652,329000000.0
2008-04-21 10:00:00,2.14679,2.14679,2.14307,2.14475,350000000.0
2008-04-21 10:05:00,2.14485,2.1469,2.14425,2.14597,321000000.0
2008-04-21 10:10:00,2.14645,2.14645,2.14425,2.14546,136000000.0
2008-04-21 10:15:00,2.14505,2.14592,2.14348,2.14499,232000000.0
2008-04-21 10:20:00,2.1453,2.1453,2.14363,2.14462,253000000.0
2008-04-21 10:25:00,2.1444,2.14471,2.14243,2.14347,287000000.0
2008-04-21 10:30:00,2.14386,2.14446,2.14216,2.14295,271000000.0
2008-04-21 10:35:00,2.14445,2.14481,2.14319,2.14419,279000000.0
2008-04-21 10:40:00,2.14404,2.14468,2.14341,2.14442,238000000.0
2008-04-21 10:45:00,2.14434,2.14599,2.14335,2.14577,248000000.0
2008-04-21 10:50:00,2.14595,2.14638,2.1442,2.14473,203000000.0
2008-04-21 10:55:00,2.14458,2.1448,2.1436,2.1445,226000000.0
2008-04-21 11:00:00,2.14416,2.14505,2.14337,2.14433,211000000.0
2008-04-21 11:05:00,2.14433,2.14525,2.14345,2.14421,287000000.0
2008-04-21 11:10:00,2.14452,2.14452,2.142,2.14382,304000000.0
2008-04-21 11:15:00,2.14287,2.14377,2.14215,2.14331,265000000.0
2008-04-21 11:20:00,2.14384,2.14464,2.14199,2.14276,48000000.0
2008-04-21 11:25:00,2.14276,2.14476,2.14256,2.14442,200000000.0
2008-04-21 11:30:00,2.14492,2.14577,2.14303,2.14384,267000000.0
2008-04-21 11:35:00,2.14363,2.14411,2.14119,2.14226,222000000.0
2008-04-21 11:40:00,2.14267,2.14267,2.14095,2.14209,141000000.0
2008-04-21 11:45:00,2.14246,2.1451,2.14202,2.14499,92000000.0
2008-04-21 11:50:00,2.14537,2.14537,2.14237,2.14349,195000000.0
2008-04-21 11:55:00,2.14423,2.1459,2.14397,2.14512,206000000.0
2008-04-21 12:00:00,2.1451,2.14525,2.14342,2.14436,228000000.0
2008-04-21 12:05:00,2.14427,2.14506,2.14316,2.1449,347000000.0
2008-04-21 12:10:00,2.14521,2.14562,2.14366,2.14474,343000000.0
2008-04-21 12:15:00,2.14485,2.14519,2.14368,2.14483,235000000.0
2008-04-21 12:20:00,2.14503,2.14589,2.14376,2.1446,248000000.0
2008-04-21 12:25:00,2.14519,2.14519,2.14373,2.1442,249000000.0
2008-04-21 12:30:00,2.14473,2.14617,2.14365,2.1448,182000000.0
2008-04-21 12:35:00,2.14528,2.14578,2.14416,2.14498,193000000.0
2008-04-21 12:40:00,2.14588,2.14746,2.14451,2.14726,173000000.0
2008-04-21 12:45:00,2.14734,2.14923,2.1463,2.14923,156000000.0
2008-04-21 12:50:00,2.14898,2.15204,2.14715,2.15108,171000000.0
2008-04-21 12:55:00,2.15071,2.15112,2.14883,2.1489,141000000.0
2008-04-21 13:00:00,2.14949,2.15064,2.14783,2.15008,254000000.0
2008-04-21 13:05:00,2.15074,2.15302,2.14965,2.15123,135000000.0
2008-04-21 13:10:00,2.15123,2.15156,2.1493,2.15011,168000000.0
2008-04-21 13:15:00,2.14989,2.15031,2.14795,2.14935,174000000.0
2008-04-21 13:20:00,2.14989,2.15184,2.14822,2.1518,127000000.0
2008-04-21 13:25:00,2.15137,2.15306,2.1499,2.1511,162000000.0
2008-04-21 13:30:00,2.15176,2.15287,2.15057,2.15234,177000000.0
2008-04-21 13:35:00,2.15166,2.15263,2.15017,2.15076,130000000.0
2008-04-21 13:40:00,2.15085,2.15146,2.14966,2.15076,108000000.0
2008-04-21 13:45:00,2.15088,2.15245,2.15047,2.15182,155000000.0
2008-04-21 13:50:00,2.15146,2.15181,2.14928,2.15088,186000000.0
2008-04-21 13:55:00,2.15077,2.15128,2.14976,2.15059,169000000.0
2008-04-21 14:00:00,2.15049,2.15154,2.14909,2.15136,181000000.0
2008-04-21 14:05:00,2.1516,2.15216,2.15082,2.15102,237000000.0
2008-04-21 14:10:00,2.15205,2.15262,2.15084,2.15173,240000000.0
2008-04-21 14:15:00,2.1514,2.15189,2.14986,2.15062,190000000.0
2008-04-21 14:20:00,2.1516,2.1516,2.1503,2.15113,253000000.0
2008-04-21 14:25:00,2.15149,2.15337,2.15051,2.1527,234000000.0
2008-04-21 14:30:00,2.15264,2.15358,2.1519,2.15299,217000000.0
2008-04-21 14:35:00,2.15317,2.15434,2.15219,2.15364,174000000.0
2008-04-21 14:40:00,2.15358,2.15576,2.15273,2.15469,240000000.0
2008-04-21 14:45:00,2.15402,2.1549,2.15329,2.1544,177000000.0
2008-04-21 14:50:00,2.15374,2.15486,2.15186,2.1531,196000000.0
2008-04-21 14:55:00,2.15275,2.1539,2.15218,2.15266,145000000.0
2008-04-21 15:00:00,2.15278,2.15374,2.15172,2.15294,100000000.0
2008-04-21 15:05:00,2.1529,2.15349,2.15147,2.15283,220000000.0
2008-04-21 15:10:00,2.1532,2.15399,2.15168,2.15275,52000000.0
2008-04-21 15:15:00,2.15276,2.15381,2.15215,2.15309,42000000.0
2008-04-21 15:20:00,2.15352,2.15376,2.15199,2.15366,42000000.0
2008-04-21 15:25:00,2.15313,2.15519,2.15286,2.15476,44000000.0
2008-04-21 15:30:00,2.15522,2.15537,2.15281,2.15391,41000000.0
2008-04-21 15:35:00,2.15358,2.15501,2.15286,2.15399,50000000.0
2008-04-21 15:40:00,2.15444,2.15577,2.15362,2.15478,49000000.0
2008-04-21 15:45:00,2.15464,2.1551,2.15333,2.1537,50000000.0
2008-04-21 15:50:00,2.15465,2.1556,2.15354,2.1546,48000000.0
2008-04-21 15:55:00,2.15462,2.15549,2.15377,2.1547,44000000.0
2008-04-21 16:00:00,2.15497,2.15774,2.15405,2.15649,38000000.0
2008-04-21 16:05:00,2.15649,2.15741,2.15565,2.157,47000000.0
2008-04-21 16:10:00,2.15723,2.15797,2.15605,2.15754,41000000.0
2008-04-21 16:15:00,2.15739,2.1594,2.15682,2.15821,45000000.0
2008-04-21 16:20:00,2.15828,2.15934,2.15625,2.15831,45000000.0
2008-04-21 16:25:00,2.15841,2.15956,2.15735,2.15888,42000000.0
2008-04-21 16:30:00,2.15927,2.15927,2.15648,2.15711,51000000.0
2008-04-21 16:35:00,2.15671,2.1575,2.15483,2.15524,46000000.0
2008-04-21 16:40:00,2.15621,2.15621,2.15387,2.155,46000000.0
2008-04-21 16:45:00,2.15472,2.15619,2.15359,2.15497,46000000.0
2008-04-21 16:50:00,2.15494,2.15532,2.15269,2.15393,39000000.0
2008-04-21 16:55:00,2.15369,2.15386,2.1514,2.15246,42000000.0
2008-04-21 17:00:00,2.15194,2.15342,2.15155,2.15288,42000000.0
2008-04-21 17:05:00,2.15242,2.15317,2.15211,2.15226,45000000.0
2008-04-21 17:10:00,2.15305,2.15305,2.15052,2.15224,46000000.0
2008-04-21 17:15:00,2.1522,2.15341,2.15085,2.15139,40000000.0
2008-04-21 17:20:00,2.15103,2.15142,2.14774,2.14908,41000000.0
2008-04-21 17:25:00,2.14934,2.14973,2.14832,2.14914,41000000.0
2008-04-21 17:30:00,2.14967,2.15077,2.14836,2.15004,49000000.0
2008-04-21 17:35:00,2.1502,2.1507,2.14788,2.14924,40000000.0
2008-04-21 17:40:00,2.15016,2.15035,2.14849,2.14948,49000000.0
2008-04-21 17:45:00,2.14987,2.15045,2.14902,2.1497,43000000.0
2008-04-21 17:50:00,2.14996,2.15058,2.14904,2.14999,42000000.0
2008-04-21 17:55:00,2.15076,2.15214,2.14971,2.15018,44000000.0
2008-04-21 18:00:00,2.14975,2.15286,2.14966,2.15186,39000000.0
2008-04-21 18:05:00,2.1519,2.15194,2.15058,2.15101,48000000.0
2008-04-21 18:10:00,2.15156,2.15227,2.15042,2.15077,44000000.0
2008-04-21 18:15:00,2.15067,2.15091,2.1495,2.15004,45000000.0
2008-04-21 18:20:00,2.14995,2.15167,2.14961,2.14999,42000000.0
2008-04-21 18:25:00,2.14969,2.15082,2.14969,2.15033,48000000.0
2008-04-21 18:30:00,2.15055,2.15127,2.14964,2.15039,48000000.0
2008-04-21 18:35:00,2.15062,2.15123,2.15031,2.15118,45000000.0
2008-04-21 18:40:00,2.15134,2.15134,2.15019,2.15054,42000000.0
2008-04-21 18:45:00,2.15058,2.15122,2.15036,2.15094,39000000.0
2008-04-21 18:50:00,2.15104,2.152,2.15069,2.15173,44000000.0
2008-04-21 18:55:00,2.15124,2.15193,2.15046,2.15047,40000000.0
2008-04-21 19:00:00,2.1506,2.15062,2.14921,2.14925,39000000.0
2008-04-21 19:05:00,2.14925,2.14997,2.14887,2.14978,44000000.0
2008-04-21 19:10:00,2.15003,2.15021,2.14884,2.14947,47000000.0
2008-04-21 19:15:00,2.14981,2.15033,2.14932,2.14954,43000000.0
2008-04-21 19:20:00,2.15029,2.15029,2.1493,2.14976,42000000.0
2008-04-21 19:25:00,2.14952,2.15065,2.14952,2.15055,41000000.0
2008-04-21 19:30:00,2.1506,2.1506,2.14951,2.14976,42000000.0
2008-04-21 19:35:00,2.14995,2.15031,2.14914,2.14979,43000000.0
2008-04-21 19:40:00,2.14971,2.15047,2.14916,2.1504,41000000.0
2008-04-21 19:45:00,2.15042,2.15086,2.14968,2.15021,43000000.0
2008-04-21 19:50:00,2.15024,2.1507,2.14971,2.15007,39000000.0
2008-04-21 19:55:00,2.14936,2.15024,2.14931,2.15003,42000000.0
2008-04-21 20:00:00,2.1502,2.15101,2.14995,2.15068,40000000.0
2008-04-21 20:05:00,2.15054,2.15081,2.14995,2.15009,41000000.0
2008-04-21 20:10:00,2.15046,2.15055,2.14921,2.1502,34000000.0
2008-04-21 20:15:00,2.14997,2.15085,2.14977,2.15076,48000000.0
2008-04-21 20:20:00,2.15099,2.1524,2.15095,2.15212,44000000.0
2008-04-21 20:25:00,2.15194,2.1526,2.15115,2.15191,50000000.0
2008-04-21 20:30:00,2.15197,2.15208,2.15135,2.15141,40000000.0
2008-04-21 20:35:00,2.15143,2.15205,2.15115,2.15115,38000000.0
2008-04-21 20:40:00,2.15192,2.15206,2.15119,2.15181,33000000.0
2008-04-21 20:45:00,2.15227,2.15312,2.15187,2.15268,43000000.0
2008-04-21 20:50:00,2.15289,2.15308,2.15209,2.15213,42000000.0
2008-04-21 20:55:00,2.15237,2.15268,2.15174,2.15196,45000000.0
2008-04-21 21:00:00,2.15203,2.15338,2.15197,2.153,50000000.0
2008-04-21 21:05:00,2.15271,2.15401,2.15241,2.154,46000000.0
2008-04-21 21:10:00,2.15389,2.15405,2.15308,2.15308,41000000.0
2008-04-21 21:15:00,2.15316,2.15366,2.15272,2.15328,43000000.0
2008-04-21 21:20:00,2.15356,2.15378,2.1528,2.15362,43000000.0
2008-04-21 21:25:00,2.15365,2.15392,2.15268,2.15368,41000000.0
2008-04-21 21:30:00,2.15357,2.15396,2.15333,2.15376,40000000.0
2008-04-21 21:35:00,2.15396,2.15454,2.15329,2.1544,23000000.0
2008-04-21 21:40:00,2.15408,2.15438,2.15319,2.154,40000000.0
2008-04-21 21:45:00,2.15387,2.15456,2.1536,2.15394,39000000.0
2008-04-21 21:50:00,2.15455,2.15461,2.15393,2.15453,36000000.0
2008-04-21 21:55:00,2.15424,2.15487,2.1538,2.15402,41000000.0
2008-04-21 22:00:00,2.15425,2.15446,2.15335,2.15335,37000000.0
2008-04-21 22:05:00,2.15393,2.15393,2.1529,2.15348,35000000.0
2008-04-21 22:10:00,2.15366,2.15366,2.15272,2.15316,47000000.0
2008-04-21 22:15:00,2.15289,2.15355,2.15247,2.15273,44000000.0
2008-04-21 22:20:00,2.15291,2.15321,2.15203,2.15247,45000000.0
2008-04-21 22:25:00,2.1525,2.15292,2.15182,2.15253,34000000.0
2008-04-21 22:30:00,2.15284,2.15284,2.15163,2.15183,34000000.0
2008-04-21 22:35:00,2.1516,2.15182,2.15093,2.1513,31000000.0
2008-04-21 22:40:00,2.15142,2.15202,2.15091,2.15167,38000000.0
2008-04-21 22:45:00,2.15135,2.15162,2.15073,2.15073,33000000.0
2008-04-21 22:50:00,2.15165,2.15165,2.15065,2.15073,37000000.0
2008-04-21 22:55:00,2.15043,2.15097,2.1501,2.15097,40000000.0
2008-04-21 23:00:00,2.15084,2.15138,2.14998,2.15052,36000000.0
2008-04-21 23:05:00,2.15059,2.15127,2.14997,2.1506,36000000.0
2008-04-21 23:10:00,2.15106,2.15111,2.15012,2.15077,30000000.0
2008-04-21 23:15:00,2.15098,2.15138,2.15012,2.15047,37000000.0
2008-04-21 23:20:00,2.15089,2.15089,2.15022,2.15051,46000000.0
2008-04-21 23:25:00,2.15047,2.15072,2.14991,2.15026,45000000.0
2008-04-21 23:30:00,2.15041,2.15094,2.14981,2.14981,40000000.0
2008-04-21 23:35:00,2.15044,2.15224,2.15041,2.15123,35000000.0
2008-04-21 23:40:00,2.15144,2.15234,2.15094,2.15194,37000000.0
2008-04-21 23:45:00,2.15193,2.15244,2.14979,2.15196,42000000.0
2008-04-21 23:50:00,2.15198,2.15198,2.1513,2.15155,39000000.0
2008-04-21 23:55:00,2.15092,2.15163,2.15058,2.15072,32000000.0
2008-04-22 00:00:00,2.1512,2.15128,2.15024,2.15035,36000000.0
2008-04-22 00:05:00,2.15048,2.151,2.14977,2.15048,40000000.0
2008-04-22 00:10:00,2.15101,2.15104,2.14944,2.15102,43000000.0
2008-04-22 00:15:00,2.15046,2.15063,2.14972,2.14983,34000000.0
2008-04-22 00:20:00,2.15052,2.15052,2.14943,2.15017,42000000.0
2008-04-22 00:25:00,2.15001,2.15088,2.14977,2.15065,43000000.0
2008-04-22 00:30:00,2.15114,2.15151,2.15035,2.15142,41000000.0
2008-04-22 00:35:00,2.15099,2.1514,2.15079,2.15097,33000000.0
2008-04-22 00:40:00,2.15126,2.15154,2.15023,2.15141,33000000.0
2008-04-22 00:45:00,2.15143,2.15221,2.15112,2.15132,37000000.0
2008-04-22 00:50:00,2.15144,2.15148,2.15054,2.15098,34000000.0
2008-04-22 00:55:00,2.15072,2.15173,2.15044,2.15127,44000000.0
2008-04-22 01:00:00,2.15127,2.15144,2.15056,2.15085,46000000.0
2008-04-22 01:05:00,2.15038,2.15138,2.15038,2.15093,36000000.0
2008-04-22 01:10:00,2.1514,2.1518,2.15081,2.1515,42000000.0
2008-04-22 01:15:00,2.15158,2.15256,2.15116,2.15154,42000000.0
2008-04-22 01:20:00,2.15157,2.15186,2.1509,2.15125,42000000.0
2008-04-22 01:25:00,2.151,2.15136,2.15042,2.15075,37000000.0
2008-04-22 01:30:00,2.15145,2.15154,2.15055,2.15123,33000000.0
2008-04-22 01:35:00,2.15134,2.15185,2.15075,2.15166,49000000.0
2008-04-22 01:40:00,2.15185,2.15185,2.15098,2.15135,39000000.0
2008-04-22 01:45:00,2.15126,2.15274,2.15116,2.15226,45000000.0
2008-04-22 01:50:00,2.15252,2.15272,2.15047,2.15097,43000000.0
2008-04-22 01:55:00,2.15062,2.1513,2.15047,2.15107,25000000.0
2008-04-22 02:00:00,2.15136,2.15181,2.15064,2.15181,28000000.0
2008-04-22 02:05:00,2.15132,2.1515,2.15072,2.15123,35000000.0
2008-04-22 02:10:00,2.15207,2.15207,2.15098,2.15109,58000000.0
2008-04-22 02:15:00,2.15132,2.15202,2.15091,2.15133,51000000.0
2008-04-22 02:20:00,2.15136,2.15138,2.15,2.15022,55000000.0
2008-04-22 02:25:00,2.15013,2.15094,2.14993,2.15004,38000000.0
2008-04-22 02:30:00,2.15057,2.15101,2.14996,2.15068,39000000.0
2008-04-22 02:35:00,2.15072,2.15136,2.15028,2.15118,35000000.0
2008-04-22 02:40:00,2.15167,2.15185,2.1494,2.1494,38000000.0
2008-04-22 02:45:00,2.15101,2.15119,2.15023,2.15076,36000000.0
2008-04-22 02:50:00,2.15121,2.15147,2.15013,2.15026,37000000.0
2008-04-22 02:55:00,2.1503,2.15141,2.15011,2.15141,41000000.0
2008-04-22 03:00:00,2.15193,2.15193,2.15085,2.15142,38000000.0
2008-04-22 03:05:00,2.15064,2.15128,2.15038,2.15071,38000000.0
2008-04-22 03:10:00,2.15077,2.15119,2.14981,2.15013,46000000.0
2008-04-22 03:15:00,2.14967,2.15057,2.14942,2.15015,38000000.0
2008-04-22 03:20:00,2.15054,2.15084,2.14977,2.15062,39000000.0
2008-04-22 03:25:00,2.15066,2.15109,2.15003,2.15037,31000000.0
2008-04-22 03:30:00,2.15102,2.15102,2.14935,2.14939,36000000.0
2008-04-22 03:35:00,2.14956,2.14972,2.14881,2.14938,44000000.0
2008-04-22 03:40:00,2.14904,2.14904,2.1476,2.14827,33000000.0
2008-04-22 03:45:00,2.14863,2.14917,2.14832,2.14892,43000000.0
2008-04-22 03:50:00,2.14908,2.14968,2.14829,2.14938,39000000.0
2008-04-22 03:55:00,2.14942,2.15005,2.1492,2.1499,39000000.0
2008-04-22 04:00:00,2.15006,2.15158,2.14939,2.15089,43000000.0
2008-04-22 04:05:00,2.15087,2.15194,2.15054,2.15127,40000000.0
2008-04-22 04:10:00,2.15152,2.15152,2.15033,2.15074,42000000.0
2008-04-22 04:15:00,2.15102,2.15102,2.15,2.15031,43000000.0
2008-04-22 04:20:00,2.15038,2.152,2.15032,2.15118,39000000.0
2008-04-22 04:25:00,2.15128,2.15188,2.15041,2.15041,42000000.0
2008-04-22 04:30:00,2.15052,2.15182,2.15009,2.15103,44000000.0
2008-04-22 04:35:00,2.15078,2.15117,2.14926,2.15008,46000000.0
2008-04-22 04:40:00,2.15001,2.15043,2.14939,2.15032,45000000.0
2008-04-22 04:45:00,2.15028,2.15031,2.14917,2.15003,49000000.0
2008-04-22 04:50:00,2.14977,2.15035,2.14923,2.14923,39000000.0
2008-04-22 04:55:00,2.14903,2.1496,2.14821,2.1487,65000000.0
2008-04-22 05:00:00,2.14896,2.14939,2.14816,2.14856,85000000.0
2008-04-22 05:05:00,2.14882,2.14882,2.14776,2.14816,91000000.0
2008-04-22 05:10:00,2.14863,2.14889,2.14805,2.14843,68000000.0
2008-04-22 05:15:00,2.14829,2.14865,2.14734,2.14742,48000000.0
2008-04-22 05:20:00,2.14817,2.14871,2.14772,2.14799,62000000.0
2008-04-22 05:25:00,2.14798,2.14827,2.14754,2.14827,63000000.0
2008-04-22 05:30:00,2.14851,2.1491,2.14781,2.14846,97000000.0
2008-04-22 05:35:00,2.14845,2.14867,2.1479,2.14818,47000000.0
2008-04-22 05:40:00,2.14859,2.14867,2.14774,2.14867,54000000.0
2008-04-22 05:45:00,2.14842,2.14938,2.14809,2.14877,62000000.0
2008-04-22 05:50:00,2.14832,2.14914,2.14825,2.14873,80000000.0
2008-04-22 05:55:00,2.14843,2.14987,2.14843,2.14905,56000000.0
2008-04-22 06:00:00,2.14913,2.14913,2.1477,2.14781,59000000.0
2008-04-22 06:05:00,2.14795,2.14838,2.14734,2.1477,68000000.0
2008-04-22 06:10:00,2.14812,2.14821,2.14718,2.14767,36000000.0
2008-04-22 06:15:00,2.14797,2.14872,2.14723,2.1475,42000000.0
2008-04-22 06:20:00,2.14816,2.14929,2.14743,2.14925,50000000.0
2008-04-22 06:25:00,2.14844,2.14926,2.14805,2.14843,41000000.0
2008-04-22 06:30:00,2.14859,2.14979,2.14844,2.14928,98000000.0
2008-04-22 06:35:00,2.14908,2.14965,2.14858,2.14932,96000000.0
2008-04-22 06:40:00,2.14938,2.14946,2.14873,2.14946,68000000.0
2008-04-22 06:45:00,2.14945,2.14983,2.14854,2.14865,63000000.0
2008-04-22 06:50:00,2.14901,2.14939,2.1484,2.14909,87000000.0
2008-04-22 06:55:00,2.14921,2.14936,2.14789,2.14837,66000000.0
2008-04-22 07:00:00,2.14805,2.14911,2.14744,2.14848,78000000.0
2008-04-22 07:05:00,2.14874,2.14884,2.14704,2.14829,71000000.0
2008-04-22 07:10:00,2.14863,2.14886,2.14702,2.14868,96000000.0
2008-04-22 07:15:00,2.14869,2.14962,2.14868,2.14913,153000000.0
2008-04-22 07:20:00,2.14929,2.14929,2.14742,2.14742,89000000.0
2008-04-22 07:25:00,2.14735,2.14754,2.14164,2.14369,131000000.0
2008-04-22 07:30:00,2.14424,2.14427,2.14193,2.14311,194000000.0
2008-04-22 07:35:00,2.14311,2.1444,2.14237,2.14433,140000000.0
2008-04-22 07:40:00,2.14426,2.14426,2.14162,2.14259,91000000.0
2008-04-22 07:45:00,2.14244,2.14331,2.14225,2.14225,77000000.0
2008-04-22 07:50:00,2.14338,2.14338,2.14052,2.14195,130000000.0
2008-04-22 07:55:00,2.14185,2.14264,2.14098,2.14223,127000000.0
2008-04-22 08:00:00,2.14286,2.14387,2.14079,2.14313,172000000.0
2008-04-22 08:05:00,2.14232,2.14469,2.14232,2.14457,97000000.0
2008-04-22 08:10:00,2.1447,2.14539,2.14292,2.14421,178000000.0
2008-04-22 08:15:00,2.14399,2.14478,2.14331,2.14336,89000000.0
2008-04-22 08:20:00,2.14434,2.14498,2.14324,2.14378,101000000.0
2008-04-22 08:25:00,2.14424,2.14512,2.14308,2.14374,113000000.0
2008-04-22 08:30:00,2.14471,2.14472,2.14214,2.14318,252000000.0
2008-04-22 08:35:00,2.14292,2.14409,2.1422,2.14409,166000000.0
2008-04-22 08:40:00,2.14396,2.1441,2.14146,2.14322,266000000.0
2008-04-22 08:45:00,2.14241,2.14423,2.14151,2.14293,191000000.0
2008-04-22 08:50:00,2.14425,2.14425,2.13974,2.14118,299000000.0
2008-04-22 08:55:00,2.14134,2.14134,2.13884,2.14044,271000000.0
2008-04-22 09:00:00,2.14078,2.14254,2.1397,2.14184,131000000.0
2008-04-22 09:05:00,2.14188,2.14255,2.14067,2.14172,188000000.0
2008-04-22 09:10:00,2.14209,2.14381,2.14119,2.14303,192000000.0
2008-04-22 09:15:00,2.14316,2.1445,2.14184,2.14414,263000000.0
2008-04-22 09:20:00,2.14422,2.1447,2.14261,2.14362,210000000.0
2008-04-22 09:25:00,2.14359,2.14528,2.14261,2.14414,278000000.0
2008-04-22 09:30:00,2.14452,2.14547,2.14259,2.14391,244000000.0
2008-04-22 09:35:00,2.14349,2.14426,2.14231,2.14372,227000000.0
2008-04-22 09:40:00,2.1438,2.14407,2.14232,2.14384,200000000.0
2008-04-22 09:45:00,2.14383,2.14572,2.14335,2.14531,125000000.0
2008-04-22 09:50:00,2.14616,2.14634,2.14352,2.14452,298000000.0
2008-04-22 09:55:00,2.14435,2.14618,2.14298,2.14618,329000000.0
2008-04-22 10:00:00,2.14609,2.14788,2.14455,2.14712,350000000.0
2008-04-22 10:05:00,2.14688,2.14835,2.14609,2.14753,321000000.0
2008-04-22 10:10:00,2.14793,2.15042,2.14715,2.15003,136000000.0
2008-04-22 10:15:00,2.15038,2.15261,2.14911,2.15144,232000000.0
2008-04-22 10:20:00,2.15161,2.15163,2.14991,2.1513,253000000.0
2008-04-22 10:25:00,2.15075,2.15167,2.15006,2.1507,287000000.0
2008-04-22 10:30:00,2.15149,2.15149,2.14882,2.15021,271000000.0
2008-04-22 10:35:00,2.15008,2.15052,2.14906,2.15047,279000000.0
2008-04-22 10:40:00,2.15031,2.15292,2.14979,2.1522,238000000.0
2008-04-22 10:45:00,2.15243,2.15346,2.15102,2.153,248000000.0
2008-04-22 10:50:00,2.1529,2.15328,2.15086,2.15219,203000000.0
2008-04-22 10:55:00,2.15209,2.15404,2.15055,2.15319,226000000.0
2008-04-22 11:00:00,2.15358,2.15358,2.15112,2.15271,211000000.0
2008-04-22 11:05:00,2.1527,2.15308,2.1499,2.15056,287000000.0
2008-04-22 11:10:00,2.15205,2.15242,2.15094,2.15189,304000000.0
2008-04-22 11:15:00,2.15182,2.15577,2.15182,2.15461,265000000.0
2008-04-22 11:20:00,2.15429,2.15512,2.15296,2.15355,48000000.0
2008-04-22 11:25:00,2.15282,2.15401,2.15106,2.15332,200000000.0
2008-04-22 11:30:00,2.15382,2.15382,2.15183,2.15329,267000000.0
2008-04-22 11:35:00,2.15372,2.15404,2.15251,2.15382,222000000.0
2008-04-22 11:40:00,2.15436,2.15436,2.15133,2.15242,141000000.0
2008-04-22 11:45:00,2.15241,2.15326,2.15145,2.15319,92000000.0
2008-04-22 11:50:00,2.15321,2.15331,2.15123,2.15317,195000000.0
2008-04-22 11:55:00,2.15283,2.15424,2.15182,2.15412,206000000.0
2008-04-22 12:00:00,2.15419,2.15419,2.15067,2.15099,228000000.0
2008-04-22 12:05:00,2.15073,2.15136,2.14968,2.15107,347000000.0
2008-04-22 12:10:00,2.15129,2.15315,2.15015,2.15315,343000000.0
2008-04-22 12:15:00,2.15297,2.153,2.15059,2.15234,235000000.0
2008-04-22 12:20:00,2.15285,2.15308,2.15054,2.1528,248000000.0
2008-04-22 12:25:00,2.15261,2.15333,2.15153,2.15218,249000000.0
2008-04-22 12:30:00,2.15269,2.15293,2.15029,2.15221,182000000.0
2008-04-22 12:35:00,2.15198,2.15266,2.15087,2.1523,193000000.0
2008-04-22 12:40:00,2.15234,2.15283,2.15098,2.15184,173000000.0
2008-04-22 12:45:00,2.15168,2.15243,2.151,2.15197,156000000.0
2008-04-22 12:50:00,2.15243,2.15252,2.14925,2.15112,171000000.0
2008-04-22 12:55:00,2.15139,2.15201,2.15001,2.15079,141000000.0
2008-04-22 13:00:00,2.15155,2.15167,2.15048,2.15166,254000000.0
2008-04-22 13:05:00,2.15113,2.15268,2.1507,2.15239,135000000.0
2008-04-22 13:10:00,2.15252,2.15402,2.15154,2.15342,168000000.0
2008-04-22 13:15:00,2.15336,2.1537,2.15208,2.15335,174000000.0
2008-04-22 13:20:00,2.15334,2.15334,2.15068,2.15286,127000000.0
2008-04-22 13:25:00,2.15273,2.15346,2.15194,2.15294,162000000.0
2008-04-22 13:30:00,2.15318,2.15318,2.15113,2.15219,177000000.0
2008-04-22 13:35:00,2.15136,2.1518,2.14952,2.15009,130000000.0
2008-04-22 13:40:00,2.14974,2.15146,2.14959,2.15135,108000000.0
2008-04-22 13:45:00,2.15093,2.15195,2.15024,2.15183,155000000.0
2008-04-22 13:50:00,2.1518,2.15249,2.1502,2.15152,186000000.0
2008-04-22 13:55:00,2.15132,2.15226,2.14974,2.15078,169000000.0
2008-04-22 14:00:00,2.15105,2.15147,2.14931,2.15067,181000000.0
2008-04-22 14:05:00,2.15074,2.15178,2.14935,2.15133,237000000.0
2008-04-22 14:10:00,2.15161,2.15285,2.15015,2.15139,240000000.0
2008-04-22 14:15:00,2.15156,2.15174,2.14864,2.1495,190000000.0
2008-04-22 14:20:00,2.15014,2.15119,2.14875,2.15099,253000000.0
2008-04-22 14:25:00,2.15092,2.15199,2.15006,2.15124,234000000.0
2008-04-22 14:30:00,2.15153,2.15168,2.1495,2.15106,217000000.0
2008-04-22 14:35:00,2.15077,2.15212,2.15019,2.15159,174000000.0
2008-04-22 14:40:00,2.15174,2.15188,2.14886,2.15093,240000000.0
2008-04-22 14:45:00,2.15061,2.15158,2.1498,2.15112,177000000.0
2008-04-22 14:50:00,2.15161,2.15173,2.14998,2.1505,196000000.0
2008-04-22 14:55:00,2.15016,2.1514,2.14803,2.15046,145000000.0
2008-04-22 15:00:00,2.15009,2.15062,2.14794,2.14964,100000000.0
2008-04-22 15:05:00,2.15002,2.15045,2.14842,2.14968,220000000.0
2008-04-22 15:10:00,2.14991,2.15061,2.14811,2.15041,52000000.0
2008-04-22 15:15:00,2.15072,2.1513,2.14928,2.15037,42000000.0
2008-04-22 15:20:00,2.15073,2.1509,2.14892,2.14978,42000000.0
2008-04-22 15:25:00,2.14938,2.15004,2.14741,2.14844,44000000.0
2008-04-22 15:30:00,2.14891,2.14891,2.14586,2.1479,41000000.0
2008-04-22 15:35:00,2.14771,2.14914,2.14706,2.14866,50000000.0
2008-04-22 15:40:00,2.14913,2.15,2.14856,2.14929,49000000.0
2008-04-22 15:45:00,2.15011,2.1538,2.15008,2.15321,50000000.0
2008-04-22 15:50:00,2.15303,2.15332,2.15102,2.15202,48000000.0
2008-04-22 15:55:00,2.15165,2.15319,2.15114,2.15242,44000000.0
2008-04-22 16:00:00,2.15278,2.15278,2.15046,2.15114,38000000.0
2008-04-22 16:05:00,2.15059,2.15252,2.14923,2.15252,47000000.0
2008-04-22 16:10:00,2.15209,2.15295,2.15102,2.15159,41000000.0
2008-04-22 16:15:00,2.15195,2.15501,2.15128,2.15402,45000000.0
2008-04-22 16:20:00,2.15493,2.15554,2.15317,2.15524,45000000.0
2008-04-22 16:25:00,2.15603,2.15848,2.15523,2.15792,42000000.0
2008-04-22 16:30:00,2.15775,2.15942,2.15668,2.15894,51000000.0
2008-04-22 16:35:00,2.15933,2.15968,2.1569,2.15874,46000000.0
2008-04-22 16:40:00,2.15864,2.15936,2.1569,2.15785,46000000.0
2008-04-22 16:45:00,2.15782,2.15923,2.15744,2.15792,46000000.0
2008-04-22 16:50:00,2.15719,2.15789,2.15481,2.156,39000000.0
2008-04-22 16:55:00,2.15667,2.15808,2.15508,2.15788,42000000.0
2008-04-22 17:00:00,2.1586,2.1586,2.15604,2.1574,42000000.0
2008-04-22 17:05:00,2.15773,2.15886,2.15702,2.15869,45000000.0
2008-04-22 17:10:00,2.15902,2.15902,2.15624,2.15716,46000000.0
2008-04-22 17:15:00,2.15693,2.15854,2.15621,2.15854,40000000.0
2008-04-22 17:20:00,2.15868,2.16034,2.15793,2.15949,41000000.0
2008-04-22 17:25:00,2.15952,2.16036,2.15845,2.16036,41000000.0
2008-04-22 17:30:00,2.15951,2.16155,2.15848,2.15993,49000000.0
2008-04-22 17:35:00,2.16007,2.16075,2.15944,2.16002,40000000.0
2008-04-22 17:40:00,2.16042,2.16042,2.15818,2.15897,49000000.0
2008-04-22 17:45:00,2.15896,2.15993,2.15694,2.15967,43000000.0
2008-04-22 17:50:00,2.15996,2.16062,2.15845,2.15968,42000000.0
2008-04-22 17:55:00,2.15892,2.16187,2.15845,2.16081,44000000.0
2008-04-22 18:00:00,2.16093,2.16218,2.16007,2.1605,39000000.0
2008-04-22 18:05:00,2.16035,2.1608,2.15928,2.15996,48000000.0
2008-04-22 18:10:00,2.1602,2.16045,2.15912,2.15947,49000000.0
2008-04-22 18:15:00,2.159,2.15974,2.15802,2.15823,45000000.0
2008-04-22 18:20:00,2.15836,2.1596,2.15801,2.15938,42000000.0
2008-04-22 18:25:00,2.15885,2.15951,2.15817,2.15866,48000000.0
2008-04-22 18:30:00,2.15899,2.15899,2.1572,2.15807,48000000.0
2008-04-22 18:35:00,2.15859,2.15871,2.15738,2.15828,45000000.0
2008-04-22 18:40:00,2.15867,2.15867,2.15655,2.15714,42000000.0
2008-04-22 18:45:00,2.15724,2.15799,2.1571,2.15723,39000000.0
2008-04-22 18:50:00,2.15749,2.15766,2.15662,2.15756,44000000.0
2008-04-22 18:55:00,2.15724,2.15862,2.15723,2.15742,40000000.0
2008-04-22 19:00:00,2.15775,2.15826,2.15684,2.15791,39000000.0
2008-04-22 19:05:00,2.15754,2.15819,2.15694,2.15801,44000000.0
2008-04-22 19:10:00,2.1581,2.1588,2.15787,2.15787,46000000.0
2008-04-22 19:15:00,2.15854,2.15938,2.15782,2.15919,43000000.0
2008-04-22 19:20:00,2.1591,2.1591,2.15757,2.15757,42000000.0
2008-04-22 19:25:00,2.15727,2.15796,2.15698,2.15775,41000000.0
2008-04-22 19:30:00,2.15783,2.15809,2.15712,2.15757,42000000.0
2008-04-22 19:35:00,2.15781,2.15781,2.15679,2.15752,43000000.0
2008-04-22 19:40:00,2.1576,2.15794,2.15709,2.15791,41000000.0
2008-04-22 19:45:00,2.1577,2.15897,2.15745,2.1589,37000000.0
2008-04-22 19:50:00,2.15834,2.15919,2.15797,2.15904,39000000.0
2008-04-22 19:55:00,2.15914,2.15927,2.15797,2.15874,45000000.0
2008-04-22 20:00:00,2.15881,2.15893,2.15783,2.15871,42000000.0
2008-04-22 20:05:00,2.15877,2.1596,2.15814,2.15831,41000000.0
2008-04-22 20:10:00,2.1588,2.15882,2.1578,2.15809,34000000.0
2008-04-22 20:15:00,2.15816,2.15867,2.15766,2.15853,42000000.0
2008-04-22 20:20:00,2.15846,2.15899,2.15693,2.15697,44000000.0
2008-04-22 20:25:00,2.15683,2.15815,2.15669,2.15719,50000000.0
2008-04-22 20:30:00,2.15733,2.15831,2.15644,2.1581,40000000.0
2008-04-22 20:35:00,2.15806,2.15881,2.15756,2.15756,42000000.0
2008-04-22 20:40:00,2.15849,2.15882,2.15746,2.1583,40000000.0
2008-04-22 20:45:00,2.1588,2.15915,2.15808,2.15868,43000000.0
2008-04-22 20:50:00,2.1589,2.15988,2.15877,2.15933,42000000.0
2008-04-22 20:55:00,2.15923,2.16007,2.15907,2.15971,45000000.0
2008-04-22 21:00:00,2.15994,2.15994,2.15877,2.15955,50000000.0
2008-04-22 21:05:00,2.15972,2.15996,2.15878,2.15933,46000000.0
2008-04-22 21:10:00,2.15961,2.15995,2.1592,2.15955,38000000.0
2008-04-22 21:15:00,2.1594,2.15989,2.15884,2.1594,43000000.0
2008-04-22 21:20:00,2.16018,2.16018,2.15922,2.15971,43000000.0
2008-04-22 21:25:00,2.15973,2.16007,2.15897,2.15916,29000000.0
2008-04-22 21:30:00,2.15905,2.15979,2.15901,2.15913,40000000.0
2008-04-22 21:35:00,2.15942,2.15961,2.15889,2.15893,39000000.0
2008-04-22 21:40:00,2.15914,2.15933,2.15729,2.15765,40000000.0
2008-04-22 21:45:00,2.15789,2.15789,2.15615,2.15633,44000000.0
2008-04-22 21:50:00,2.15645,2.15744,2.15645,2.15736,33000000.0
2008-04-22 21:55:00,2.15722,2.15808,2.15718,2.15762,41000000.0
2008-04-22 22:00:00,2.15769,2.15812,2.1572,2.15772,37000000.0
2008-04-22 22:05:00,2.15725,2.15744,2.15626,2.15636,39000000.0
2008-04-22 22:10:00,2.15658,2.15744,2.15596,2.15711,42000000.0
2008-04-22 22:15:00,2.15719,2.1579,2.15677,2.15709,44000000.0
2008-04-22 22:20:00,2.15754,2.15775,2.15694,2.15712,45000000.0
2008-04-22 22:25:00,2.15732,2.15813,2.15679,2.15803,34000000.0
2008-04-22 22:30:00,2.15843,2.15843,2.15746,2.15781,32000000.0
2008-04-22 22:35:00,2.15779,2.15822,2.15746,2.15822,36000000.0
2008-04-22 22:40:00,2.1587,2.15891,2.15784,2.15813,46000000.0
2008-04-22 22:45:00,2.15779,2.15854,2.15726,2.15741,42000000.0
2008-04-22 22:50:00,2.15811,2.15816,2.15706,2.15765,39000000.0
2008-04-22 22:55:00,2.15796,2.15832,2.15753,2.15778,40000000.0
2008-04-22 23:00:00,2.15749,2.15868,2.15749,2.1584,36000000.0
2008-04-22 23:05:00,2.15824,2.15913,2.15806,2.15865,36000000.0
2008-04-22 23:10:00,2.15981,2.15981,2.15833,2.15858,36000000.0
2008-04-22 23:15:00,2.15862,2.15867,2.15744,2.15786,29000000.0
2008-04-22 23:20:00,2.1584,2.1584,2.15744,2.158,38000000.0
2008-04-22 23:25:00,2.15801,2.15897,2.15771,2.15897,36000000.0
2008-04-22 23:30:00,2.15899,2.15943,2.15804,2.15804,40000000.0
2008-04-22 23:35:00,2.15857,2.15922,2.15797,2.15922,36000000.0
2008-04-22 23:40:00,2.15951,2.15995,2.15862,2.15927,34000000.0
2008-04-22 23:45:00,2.15963,2.16033,2.15936,2.15976,35000000.0
2008-04-22 23:50:00,2.15985,2.16004,2.15883,2.15965,31000000.0
2008-04-22 23:55:00,2.15901,2.16024,2.15901,2.1595,25000000.0
2008-04-23 00:00:00,2.16013,2.16075,2.15829,2.15848,47000000.0
2008-04-23 00:05:00,2.15866,2.15943,2.15821,2.15876,40000000.0
2008-04-23 00:10:00,2.15851,2.15904,2.15759,2.15868,43000000.0
2008-04-23 00:15:00,2.15866,2.15875,2.15773,2.15787,39000000.0
2008-04-23 00:20:00,2.15825,2.15849,2.15739,2.15812,29000000.0
2008-04-23 00:25:00,2.15779,2.15854,2.15746,2.15805,43000000.0
2008-04-23 00:30:00,2.15843,2.15843,2.15759,2.15766,25000000.0
2008-04-23 00:35:00,2.15774,2.15823,2.1573,2.15733,41000000.0
2008-04-23 00:40:00,2.158,2.15831,2.15711,2.15764,20000000.0
2008-04-23 00:45:00,2.15772,2.15824,2.1577,2.158,24000000.0
2008-04-23 00:50:00,2.15805,2.15819,2.15742,2.15806,42000000.0
2008-04-23 00:55:00,2.15791,2.1589,2.15714,2.15768,44000000.0
2008-04-23 01:00:00,2.1575,2.15762,2.1562,2.15687,46000000.0
2008-04-23 01:05:00,2.1563,2.15739,2.1563,2.15668,41000000.0
2008-04-23 01:10:00,2.15709,2.15764,2.15671,2.15764,41000000.0
2008-04-23 01:15:00,2.15702,2.15764,2.15627,2.15697,34000000.0
2008-04-23 01:20:00,2.15727,2.15754,2.15641,2.15737,38000000.0
2008-04-23 01:25:00,2.15776,2.15776,2.15637,2.15715,31000000.0
2008-04-23 01:30:00,2.15775,2.15775,2.1562,2.15709,44000000.0
2008-04-23 01:35:00,2.15648,2.15782,2.15619,2.15633,40000000.0
2008-04-23 01:40:00,2.15676,2.15709,2.15537,2.15537,39000000.0
2008-04-23 01:45:00,2.15499,2.15539,2.15351,2.15359,45000000.0
2008-04-23 01:50:00,2.1533,2.15477,2.1533,2.15392,43000000.0
2008-04-23 01:55:00,2.15369,2.1544,2.15278,2.15334,33000000.0
2008-04-23 02:00:00,2.15378,2.15405,2.15308,2.15371,41000000.0
2008-04-23 02:05:00,2.15351,2.15496,2.15351,2.15471,39000000.0
2008-04-23 02:10:00,2.15506,2.15529,2.15397,2.15398,58000000.0
2008-04-23 02:15:00,2.15406,2.15467,2.15384,2.15409,51000000.0
2008-04-23 02:20:00,2.15431,2.15436,2.15298,2.15303,55000000.0
2008-04-23 02:25:00,2.15313,2.15364,2.15251,2.15251,38000000.0
2008-04-23 02:30:00,2.15304,2.15304,2.15202,2.15255,39000000.0
2008-04-23 02:35:00,2.15281,2.15324,2.15221,2.15291,34000000.0
2008-04-23 02:40:00,2.15329,2.15335,2.15224,2.1528,36000000.0
2008-04-23 02:45:00,2.15319,2.15884,2.15207,2.15283,36000000.0
2008-04-23 02:50:00,2.15299,2.15337,2.15219,2.15316,37000000.0
2008-04-23 02:55:00,2.15269,2.15342,2.15246,2.15306,41000000.0
2008-04-23 03:00:00,2.15374,2.15374,2.1526,2.15353,26000000.0
2008-04-23 03:05:00,2.15269,2.15356,2.15269,2.15331,37000000.0
2008-04-23 03:10:00,2.15384,2.15384,2.15212,2.15224,34000000.0
2008-04-23 03:15:00,2.15225,2.15285,2.15179,2.15214,38000000.0
2008-04-23 03:20:00,2.15256,2.15314,2.15207,2.15274,40000000.0
2008-04-23 03:25:00,2.15251,2.153,2.15208,2.15235,39000000.0
2008-04-23 03:30:00,2.15325,2.15325,2.15213,2.15267,33000000.0
2008-04-23 03:35:00,2.15242,2.15291,2.15165,2.15241,42000000.0
2008-04-23 03:40:00,2.15281,2.15319,2.15209,2.15209,34000000.0
2008-04-23 03:45:00,2.15279,2.15279,2.1515,2.15209,39000000.0
2008-04-23 03:50:00,2.15225,2.15254,2.15165,2.15215,40000000.0
2008-04-23 03:55:00,2.15167,2.15289,2.15167,2.15222,39000000.0
2008-04-23 04:00:00,2.15238,2.15271,2.15169,2.15258,43000000.0
2008-04-23 04:05:00,2.15276,2.15286,2.15193,2.15214,40000000.0
2008-04-23 04:10:00,2.15238,2.15266,2.15197,2.15212,42000000.0
2008-04-23 04:15:00,2.15218,2.15238,2.15124,2.15143,45000000.0
2008-04-23 04:20:00,2.15168,2.15225,2.15121,2.15171,39000000.0
2008-04-23 04:25:00,2.15128,2.15416,2.15096,2.15217,42000000.0
2008-04-23 04:30:00,2.15226,2.1531,2.15182,2.15262,43000000.0
2008-04-23 04:35:00,2.15282,2.15367,2.15207,2.15274,46000000.0
2008-04-23 04:40:00,2.15271,2.15289,2.15195,2.15252,45000000.0
2008-04-23 04:45:00,2.15296,2.15302,2.15211,2.15266,49000000.0
2008-04-23 04:50:00,2.15209,2.15298,2.1518,2.15237,39000000.0
2008-04-23 04:55:00,2.15202,2.15288,2.152,2.15233,65000000.0
2008-04-23 05:00:00,2.15278,2.15283,2.15203,2.1527,85000000.0
2008-04-23 05:05:00,2.15273,2.15311,2.15258,2.15282,71000000.0
2008-04-23 05:10:00,2.15322,2.1534,2.15274,2.1534,68000000.0
2008-04-23 05:15:00,2.15348,2.15536,2.15271,2.15519,48000000.0
2008-04-23 05:20:00,2.15612,2.15647,2.1546,2.15493,61000000.0
2008-04-23 05:25:00,2.15523,2.15529,2.15441,2.15447,63000000.0
2008-04-23 05:30:00,2.15483,2.15483,2.15366,2.15377,97000000.0
2008-04-23 05:35:00,2.15414,2.15418,2.15335,2.15389,36000000.0
2008-04-23 05:40:00,2.15402,2.15407,2.15313,2.15395,54000000.0
2008-04-23 05:45:00,2.1543,2.1543,2.15342,2.15375,49000000.0
2008-04-23 05:50:00,2.15385,2.15466,2.15364,2.15391,80000000.0
2008-04-23 05:55:00,2.15362,2.1601,2.15361,2.15446,56000000.0
2008-04-23 06:00:00,2.15437,2.15444,2.15343,2.15353,43000000.0
2008-04-23 06:05:00,2.15423,2.15423,2.15323,2.15398,55000000.0
2008-04-23 06:10:00,2.1543,2.1543,2.15318,2.15318,36000000.0
2008-04-23 06:15:00,2.15399,2.15424,2.15294,2.15346,42000000.0
2008-04-23 06:20:00,2.15417,2.15447,2.15308,2.15431,50000000.0
2008-04-23 06:25:00,2.15372,2.15455,2.15297,2.15324,47000000.0
2008-04-23 06:30:00,2.1535,2.15429,2.15302,2.15406,98000000.0
2008-04-23 06:35:00,2.15303,2.15467,2.15275,2.15455,96000000.0
2008-04-23 06:40:00,2.15468,2.15468,2.1537,2.15433,69000000.0
2008-04-23 06:45:00,2.1538,2.15451,2.15348,2.15444,82000000.0
2008-04-23 06:50:00,2.15458,2.15487,2.15386,2.15418,87000000.0
2008-04-23 06:55:00,2.15469,2.15469,2.15328,2.15415,70000000.0
2008-04-23 07:00:00,2.15416,2.1552,2.15356,2.15482,78000000.0
2008-04-23 07:05:00,2.15501,2.15577,2.15461,2.15504,71000000.0
2008-04-23 07:10:00,2.15486,2.1554,2.15387,2.15431,96000000.0
2008-04-23 07:15:00,2.15412,2.15479,2.15397,2.15446,153000000.0
2008-04-23 07:20:00,2.15461,2.15463,2.15283,2.15296,89000000.0
2008-04-23 07:25:00,2.15282,2.15321,2.15106,2.15285,131000000.0
2008-04-23 07:30:00,2.15312,2.15401,2.152,2.15376,194000000.0
2008-04-23 07:35:00,2.15378,2.15488,2.152,2.15379,140000000.0
2008-04-23 07:40:00,2.15378,2.15403,2.15298,2.15344,91000000.0
2008-04-23 07:45:00,2.15275,2.15329,2.15207,2.15288,77000000.0
2008-04-23 07:50:00,2.15326,2.15363,2.15169,2.15273,130000000.0
2008-04-23 07:55:00,2.15244,2.15329,2.15205,2.15237,127000000.0
2008-04-23 08:00:00,2.15306,2.15965,2.1522,2.15279,172000000.0
2008-04-23 08:05:00,2.15297,2.15297,2.15075,2.15215,97000000.0
2008-04-23 08:10:00,2.15254,2.15321,2.15127,2.15127,178000000.0
2008-04-23 08:15:00,2.15179,2.15248,2.15032,2.15082,89000000.0
2008-04-23 08:20:00,2.15224,2.15265,2.15119,2.15227,101000000.0
2008-04-23 08:25:00,2.15222,2.15369,2.15159,2.15351,113000000.0
2008-04-23 08:30:00,2.15368,2.15368,2.15063,2.1521,252000000.0
2008-04-23 08:35:00,2.15228,2.15265,2.15071,2.15191,166000000.0
2008-04-23 08:40:00,2.15162,2.15233,2.15006,2.15135,266000000.0
2008-04-23 08:45:00,2.15014,2.15137,2.14969,2.15047,191000000.0
2008-04-23 08:50:00,2.15127,2.15254,2.1494,2.15195,299000000.0
2008-04-23 08:55:00,2.15189,2.15318,2.15105,2.15105,271000000.0
2008-04-23 09:00:00,2.15186,2.15186,2.1498,2.15163,131000000.0
2008-04-23 09:05:00,2.15122,2.15127,2.14782,2.14955,188000000.0
2008-04-23 09:10:00,2.14943,2.15044,2.14799,2.14967,192000000.0
2008-04-23 09:15:00,2.14941,2.15045,2.14851,2.14986,263000000.0
2008-04-23 09:20:00,2.14975,2.15151,2.14886,2.14964,210000000.0
2008-04-23 09:25:00,2.14953,2.15014,2.14805,2.1493,278000000.0
2008-04-23 09:30:00,2.14936,2.152,2.1492,2.152,244000000.0
2008-04-23 09:35:00,2.15155,2.15271,2.15034,2.15133,227000000.0
2008-04-23 09:40:00,2.15139,2.15234,2.15049,2.15205,200000000.0
2008-04-23 09:45:00,2.15235,2.15273,2.15128,2.1521,125000000.0
2008-04-23 09:50:00,2.15247,2.15292,2.15065,2.15242,298000000.0
2008-04-23 09:55:00,2.15244,2.15336,2.1517,2.15328,329000000.0
2008-04-23 10:00:00,2.15362,2.15362,2.15093,2.15348,350000000.0
2008-04-23 10:05:00,2.15357,2.15474,2.15287,2.1535,321000000.0
2008-04-23 10:10:00,2.15401,2.15401,2.15179,2.15307,136000000.0
2008-04-23 10:15:00,2.15244,2.15325,2.151,2.15138,232000000.0
2008-04-23 10:20:00,2.15259,2.15394,2.15105,2.15369,253000000.0
2008-04-23 10:25:00,2.15403,2.15436,2.15156,2.15217,287000000.0
2008-04-23 10:30:00,2.1521,2.15265,2.15008,2.15225,271000000.0
2008-04-23 10:35:00,2.15232,2.15243,2.15106,2.15212,279000000.0
2008-04-23 10:40:00,2.15236,2.15236,2.15028,2.15154,238000000.0
2008-04-23 10:45:00,2.15147,2.15167,2.15022,2.15119,248000000.0
2008-04-23 10:50:00,2.15232,2.15232,2.15047,2.15118,203000000.0
2008-04-23 10:55:00,2.15124,2.15211,2.14987,2.15122,226000000.0
2008-04-23 11:00:00,2.15178,2.15211,2.14984,2.1515,211000000.0
2008-04-23 11:05:00,2.15155,2.152,2.15054,2.15092,287000000.0
2008-04-23 11:10:00,2.15135,2.15135,2.14984,2.15118,304000000.0
2008-04-23 11:15:00,2.1509,2.15181,2.15023,2.15181,265000000.0
2008-04-23 11:20:00,2.15186,2.15247,2.15119,2.15238,48000000.0
2008-04-23 11:25:00,2.15176,2.15288,2.15089,2.15232,200000000.0
2008-04-23 11:30:00,2.15267,2.15319,2.15094,2.1519,267000000.0
2008-04-23 11:35:00,2.15206,2.15215,2.15032,2.15116,222000000.0
2008-04-23 11:40:00,2.15186,2.15186,2.14934,2.15084,141000000.0
2008-04-23 11:45:00,2.1509,2.15153,2.14929,2.15105,92000000.0
2008-04-23 11:50:00,2.15071,2.15178,2.14987,2.15094,195000000.0
2008-04-23 11:55:00,2.15081,2.15182,2.15005,2.15139,206000000.0
2008-04-23 12:00:00,2.1518,2.15318,2.14988,2.15305,228000000.0
2008-04-23 12:05:00,2.15286,2.15425,2.15187,2.15369,347000000.0
2008-04-23 12:10:00,2.15412,2.15446,2.15188,2.15304,343000000.0
2008-04-23 12:15:00,2.1529,2.15374,2.15204,2.1526,235000000.0
2008-04-23 12:20:00,2.15393,2.15393,2.1524,2.1535,248000000.0
2008-04-23 12:25:00,2.1537,2.15412,2.15078,2.15239,249000000.0
2008-04-23 12:30:00,2.15255,2.1529,2.15123,2.15216,182000000.0
2008-04-23 12:35:00,2.15221,2.15221,2.14995,2.15136,193000000.0
2008-04-23 12:40:00,2.15128,2.15248,2.15031,2.15248,173000000.0
2008-04-23 12:45:00,2.15235,2.15338,2.15134,2.15289,156000000.0
2008-04-23 12:50:00,2.15322,2.15337,2.15215,2.15292,171000000.0
2008-04-23 12:55:00,2.1526,2.15292,2.15035,2.15096,141000000.0
2008-04-23 13:00:00,2.15175,2.15349,2.14824,2.15263,254000000.0
2008-04-23 13:05:00,2.15283,2.15336,2.1516,2.15321,135000000.0
2008-04-23 13:10:00,2.15277,2.15385,2.15169,2.15348,168000000.0
2008-04-23 13:15:00,2.15383,2.15464,2.15246,2.15447,174000000.0
2008-04-23 13:20:00,2.15471,2.15471,2.15255,2.15452,127000000.0
2008-04-23 13:25:00,2.15437,2.15499,2.15324,2.15442,162000000.0
2008-04-23 13:30:00,2.15509,2.1552,2.1534,2.15439,177000000.0
2008-04-23 13:35:00,2.15378,2.15509,2.15331,2.1541,130000000.0
2008-04-23 13:40:00,2.15459,2.15477,2.15201,2.15316,108000000.0
2008-04-23 13:45:00,2.15258,2.15372,2.15248,2.15287,155000000.0
2008-04-23 13:50:00,2.15234,2.15337,2.15075,2.1528,186000000.0
2008-04-23 13:55:00,2.15221,2.1525,2.14898,2.15083,169000000.0
2008-04-23 14:00:00,2.15081,2.15147,2.14954,2.15147,181000000.0
2008-04-23 14:05:00,2.15144,2.1515,2.14912,2.14951,237000000.0
2008-04-23 14:10:00,2.15099,2.15129,2.14888,2.15015,240000000.0
2008-04-23 14:15:00,2.15081,2.15177,2.14957,2.15159,190000000.0
2008-04-23 14:20:00,2.15141,2.1524,2.14881,2.15062,253000000.0
2008-04-23 14:25:00,2.15063,2.15188,2.14962,2.15139,234000000.0
2008-04-23 14:30:00,2.15162,2.15162,2.14853,2.15021,217000000.0
2008-04-23 14:35:00,2.15018,2.1509,2.14868,2.14974,174000000.0
2008-04-23 14:40:00,2.15023,2.15023,2.14786,2.14961,240000000.0
2008-04-23 14:45:00,2.14924,2.15112,2.14851,2.15012,177000000.0
2008-04-23 14:50:00,2.15088,2.15151,2.14716,2.14852,196000000.0
2008-04-23 14:55:00,2.14824,2.14973,2.14648,2.14922,145000000.0
2008-04-23 15:00:00,2.14933,2.14933,2.14659,2.14891,100000000.0
2008-04-23 15:05:00,2.14907,2.14917,2.14731,2.1483,220000000.0
2008-04-23 15:10:00,2.14895,2.14913,2.14667,2.14717,52000000.0
2008-04-23 15:15:00,2.1475,2.14897,2.14598,2.14598,42000000.0
2008-04-23 15:20:00,2.14784,2.14867,2.14649,2.14809,42000000.0
2008-04-23 15:25:00,2.14872,2.14885,2.14545,2.14732,44000000.0
2008-04-23 15:30:00,2.14739,2.1475,2.14393,2.14579,41000000.0
2008-04-23 15:35:00,2.14548,2.14773,2.14463,2.14721,50000000.0
2008-04-23 15:40:00,2.14777,2.15047,2.14728,2.1497,49000000.0
2008-04-23 15:45:00,2.14926,2.15009,2.14765,2.14803,50000000.0
2008-04-23 15:50:00,2.14844,2.14857,2.14671,2.14772,48000000.0
2008-04-23 15:55:00,2.14841,2.14926,2.14709,2.14896,44000000.0
2008-04-23 16:00:00,2.14892,2.15056,2.14721,2.14988,38000000.0
2008-04-23 16:05:00,2.14928,2.14995,2.14623,2.14764,47000000.0
2008-04-23 16:10:00,2.14784,2.14785,2.14621,2.14725,41000000.0
2008-04-23 16:15:00,2.14706,2.14804,2.14607,2.14788,45000000.0
2008-04-23 16:20:00,2.14845,2.14892,2.14669,2.14793,45000000.0
2008-04-23 16:25:00,2.14785,2.14832,2.14619,2.1475,42000000.0
2008-04-23 16:30:00,2.1472,2.14864,2.14588,2.14729,51000000.0
2008-04-23 16:35:00,2.14685,2.14763,2.14545,2.14686,46000000.0
2008-04-23 16:40:00,2.14747,2.14747,2.14502,2.14707,46000000.0
2008-04-23 16:45:00,2.14706,2.14721,2.14495,2.14607,46000000.0
2008-04-23 16:50:00,2.14668,2.14702,2.1443,2.1451,39000000.0
2008-04-23 16:55:00,2.14531,2.14662,2.14358,2.14614,42000000.0
2008-04-23 17:00:00,2.14611,2.14681,2.14505,2.14588,42000000.0
2008-04-23 17:05:00,2.14649,2.1473,2.14539,2.14663,45000000.0
2008-04-23 17:10:00,2.14657,2.14678,2.14499,2.14563,46000000.0
2008-04-23 17:15:00,2.14543,2.14687,2.14511,2.14581,40000000.0
2008-04-23 17:20:00,2.14633,2.14714,2.14506,2.1462,41000000.0
2008-04-23 17:25:00,2.14594,2.14656,2.14475,2.1464,41000000.0
2008-04-23 17:30:00,2.14683,2.14751,2.14562,2.14735,49000000.0
2008-04-23 17:35:00,2.14726,2.14806,2.14517,2.14602,40000000.0
2008-04-23 17:40:00,2.14687,2.14716,2.14566,2.14665,49000000.0
2008-04-23 17:45:00,2.14685,2.14744,2.14613,2.14694,43000000.0
2008-04-23 17:50:00,2.14759,2.14836,2.14682,2.14757,42000000.0
2008-04-23 17:55:00,2.14809,2.14884,2.14663,2.14884,44000000.0
2008-04-23 18:00:00,2.14872,2.14892,2.1476,2.14852,39000000.0
2008-04-23 18:05:00,2.14857,2.14933,2.14802,2.14832,48000000.0
2008-04-23 18:10:00,2.14872,2.14925,2.14853,2.14894,44000000.0
2008-04-23 18:15:00,2.14883,2.14926,2.14828,2.14896,45000000.0
2008-04-23 18:20:00,2.14913,2.14979,2.14884,2.14957,42000000.0
2008-04-23 18:25:00,2.14935,2.1501,2.14897,2.1501,48000000.0
2008-04-23 18:30:00,2.15028,2.1505,2.14865,2.14886,48000000.0
2008-04-23 18:35:00,2.14916,2.14967,2.14803,2.14833,45000000.0
2008-04-23 18:40:00,2.14885,2.14885,2.14778,2.14837,42000000.0
2008-04-23 18:45:00,2.14836,2.1493,2.14811,2.14893,39000000.0
2008-04-23 18:50:00,2.14879,2.14922,2.14783,2.14838,44000000.0
2008-04-23 18:55:00,2.14835,2.14859,2.14736,2.14778,40000000.0
2008-04-23 19:00:00,2.14815,2.14886,2.147,2.14794,39000000.0
2008-04-23 19:05:00,2.14769,2.14878,2.14739,2.14872,44000000.0
2008-04-23 19:10:00,2.14903,2.14903,2.14753,2.14753,43000000.0
2008-04-23 19:15:00,2.1484,2.1484,2.14731,2.14793,36000000.0
2008-04-23 19:20:00,2.14824,2.14867,2.14716,2.14769,42000000.0
2008-04-23 19:25:00,2.14699,2.14735,2.1464,2.14672,41000000.0
2008-04-23 19:30:00,2.14719,2.14732,2.14636,2.14636,42000000.0
2008-04-23 19:35:00,2.14655,2.14687,2.1458,2.14678,43000000.0
2008-04-23 19:40:00,2.14669,2.14728,2.14644,2.14713,41000000.0
2008-04-23 19:45:00,2.14703,2.14725,2.14587,2.14606,37000000.0
2008-04-23 19:50:00,2.1463,2.14704,2.14608,2.14656,39000000.0
2008-04-23 19:55:00,2.14624,2.14682,2.14549,2.14628,37000000.0
2008-04-23 20:00:00,2.14619,2.14755,2.14576,2.14741,45000000.0
2008-04-23 20:05:00,2.14711,2.14797,2.1467,2.14732,45000000.0
2008-04-23 20:10:00,2.14741,2.14777,2.14693,2.14703,34000000.0
2008-04-23 20:15:00,2.14675,2.14709,2.14592,2.1466,49000000.0
2008-04-23 20:20:00,2.14667,2.14674,2.14534,2.14601,44000000.0
2008-04-23 20:25:00,2.1461,2.14692,2.14559,2.14664,50000000.0
2008-04-23 20:30:00,2.14678,2.14715,2.14644,2.14692,40000000.0
2008-04-23 20:35:00,2.14675,2.14698,2.14559,2.14559,43000000.0
2008-04-23 20:40:00,2.1467,2.14675,2.14544,2.1459,36000000.0
2008-04-23 20:45:00,2.14605,2.14683,2.14553,2.14659,43000000.0
2008-04-23 20:50:00,2.14644,2.14663,2.14589,2.14589,42000000.0
2008-04-23 20:55:00,2.14594,2.14687,2.14568,2.14679,45000000.0
2008-04-23 21:00:00,2.14694,2.14694,2.14575,2.14631,50000000.0
2008-04-23 21:05:00,2.14589,2.14606,2.14509,2.146,46000000.0
2008-04-23 21:10:00,2.1461,2.14663,2.14564,2.14632,38000000.0
2008-04-23 21:15:00,2.14657,2.14672,2.14585,2.14662,34000000.0
2008-04-23 21:20:00,2.14658,2.14679,2.1456,2.14619,43000000.0
2008-04-23 21:25:00,2.14632,2.14674,2.14547,2.14621,38000000.0
2008-04-23 21:30:00,2.14658,2.14706,2.14546,2.14589,40000000.0
2008-04-23 21:35:00,2.14602,2.14621,2.14528,2.14586,34000000.0
2008-04-23 21:40:00,2.1461,2.1463,2.14526,2.14595,40000000.0
2008-04-23 21:45:00,2.14607,2.14635,2.14517,2.14564,41000000.0
2008-04-23 21:50:00,2.14545,2.14624,2.14524,2.14543,27000000.0
2008-04-23 21:55:00,2.14519,2.1459,2.14477,2.14501,41000000.0
2008-04-23 22:00:00,2.14539,2.1457,2.14475,2.14521,39000000.0
2008-04-23 22:05:00,2.14445,2.14563,2.14442,2.14488,37000000.0
2008-04-23 22:10:00,2.14514,2.14539,2.14431,2.14467,34000000.0
2008-04-23 22:15:00,2.1446,2.14536,2.1445,2.14475,44000000.0
2008-04-23 22:20:00,2.14467,2.14505,2.14367,2.14381,45000000.0
2008-04-23 22:25:00,2.14424,2.14481,2.14361,2.14415,34000000.0
2008-04-23 22:30:00,2.14452,2.14452,2.14352,2.1443,36000000.0
2008-04-23 22:35:00,2.14449,2.14489,2.14394,2.14413,32000000.0
2008-04-23 22:40:00,2.14436,2.14465,2.14377,2.14417,44000000.0
2008-04-23 22:45:00,2.14444,2.14467,2.14374,2.14395,38000000.0
2008-04-23 22:50:00,2.14473,2.14474,2.14378,2.14431,39000000.0
2008-04-23 22:55:00,2.14451,2.14497,2.14411,2.1449,40000000.0
2008-04-23 23:00:00,2.14477,2.1462,2.14477,2.14591,36000000.0
2008-04-23 23:05:00,2.1457,2.14653,2.14483,2.1459,40000000.0
2008-04-23 23:10:00,2.14635,2.14639,2.14542,2.146,36000000.0
2008-04-23 23:15:00,2.14667,2.14765,2.14602,2.14643,34000000.0
2008-04-23 23:20:00,2.14708,2.14708,2.14596,2.14646,46000000.0
2008-04-23 23:25:00,2.14645,2.14658,2.14568,2.14619,36000000.0
2008-04-23 23:30:00,2.14636,2.14663,2.14552,2.14553,40000000.0
2008-04-23 23:35:00,2.14596,2.14632,2.14485,2.14604,38000000.0
2008-04-23 23:40:00,2.14635,2.14635,2.14493,2.14556,39000000.0
2008-04-23 23:45:00,2.14535,2.14729,2.14499,2.14541,40000000.0
2008-04-23 23:50:00,2.14588,2.14595,2.145,2.14547,37000000.0
2008-04-23 23:55:00,2.14502,2.14645,2.14502,2.14539,32000000.0
2008-04-24 00:00:00,2.14598,2.14636,2.1451,2.14583,39000000.0
2008-04-24 00:05:00,2.14586,2.14619,2.14506,2.14567,40000000.0
2008-04-24 00:10:00,2.14595,2.14607,2.14469,2.14505,43000000.0
2008-04-24 00:15:00,2.14431,2.14627,2.14398,2.14481,29000000.0
2008-04-24 00:20:00,2.14546,2.14546,2.14438,2.14472,31000000.0
2008-04-24 00:25:00,2.14478,2.14615,2.14448,2.14508,43000000.0
2008-04-24 00:30:00,2.14545,2.14611,2.14513,2.14598,33000000.0
2008-04-24 00:35:00,2.14598,2.14672,2.14522,2.14546,41000000.0
2008-04-24 00:40:00,2.14552,2.14634,2.14506,2.14545,25000000.0
2008-04-24 00:45:00,2.14521,2.14566,2.14477,2.1451,29000000.0
2008-04-24 00:50:00,2.14545,2.14572,2.1448,2.14483,23000000.0
2008-04-24 00:55:00,2.14473,2.14493,2.14349,2.14409,44000000.0
2008-04-24 01:00:00,2.14412,2.14438,2.14346,2.14404,46000000.0
2008-04-24 01:05:00,2.14333,2.14453,2.14333,2.14421,26000000.0
2008-04-24 01:10:00,2.14464,2.145,2.14403,2.14494,40000000.0
2008-04-24 01:15:00,2.14476,2.14476,2.14379,2.14388,34000000.0
2008-04-24 01:20:00,2.14401,2.14434,2.14307,2.14392,38000000.0
2008-04-24 01:25:00,2.14378,2.14397,2.1433,2.1433,41000000.0
2008-04-24 01:30:00,2.14428,2.14428,2.14272,2.14333,44000000.0
2008-04-24 01:35:00,2.14293,2.14394,2.14293,2.14348,49000000.0
2008-04-24 01:40:00,2.14372,2.14414,2.14323,2.14397,35000000.0
2008-04-24 01:45:00,2.14404,2.14413,2.1433,2.14377,35000000.0
2008-04-24 01:50:00,2.14437,2.14464,2.14349,2.14407,43000000.0
2008-04-24 01:55:00,2.14423,2.14524,2.144,2.14517,33000000.0
2008-04-24 02:00:00,2.14484,2.14484,2.1436,2.1439,38000000.0
2008-04-24 02:05:00,2.14431,2.14448,2.14363,2.14398,34000000.0
2008-04-24 02:10:00,2.14435,2.1449,2.1437,2.14443,58000000.0
2008-04-24 02:15:00,2.14453,2.14492,2.14417,2.1445,55000000.0
2008-04-24 02:20:00,2.14443,2.14466,2.14363,2.14419,55000000.0
2008-04-24 02:25:00,2.1443,2.14487,2.14354,2.14356,38000000.0
2008-04-24 02:30:00,2.14428,2.14428,2.14303,2.1438,39000000.0
2008-04-24 02:35:00,2.14378,2.14476,2.14336,2.14413,34000000.0
2008-04-24 02:40:00,2.14424,2.14635,2.14321,2.14635,41000000.0
2008-04-24 02:45:00,2.1441,2.14432,2.14342,2.14383,36000000.0
2008-04-24 02:50:00,2.14427,2.14435,2.14284,2.14326,37000000.0
2008-04-24 02:55:00,2.14317,2.14419,2.14315,2.14364,41000000.0
2008-04-24 03:00:00,2.14358,2.14432,2.14296,2.14408,42000000.0
2008-04-24 03:05:00,2.14362,2.144,2.14128,2.14175,38000000.0
2008-04-24 03:10:00,2.14186,2.14316,2.14097,2.14293,38000000.0
2008-04-24 03:15:00,2.14308,2.14347,2.14191,2.14286,38000000.0
2008-04-24 03:20:00,2.14283,2.14288,2.14198,2.14276,39000000.0
2008-04-24 03:25:00,2.14264,2.14279,2.14169,2.14188,39000000.0
2008-04-24 03:30:00,2.14204,2.14247,2.14177,2.14209,37000000.0
2008-04-24 03:35:00,2.14174,2.14187,2.13941,2.13973,42000000.0
2008-04-24 03:40:00,2.14004,2.1414,2.13968,2.14043,37000000.0
2008-04-24 03:45:00,2.1411,2.14171,2.14026,2.14087,47000000.0
2008-04-24 03:50:00,2.14106,2.14136,2.13975,2.14,40000000.0
2008-04-24 03:55:00,2.13924,2.14083,2.13924,2.14036,39000000.0
2008-04-24 04:00:00,2.1406,2.1415,2.1403,2.14131,43000000.0
2008-04-24 04:05:00,2.1413,2.14157,2.14055,2.14097,40000000.0
2008-04-24 04:10:00,2.14113,2.14176,2.14072,2.14093,41000000.0
2008-04-24 04:15:00,2.14096,2.14142,2.13999,2.14022,42000000.0
2008-04-24 04:20:00,2.14055,2.14172,2.14055,2.14131,39000000.0
2008-04-24 04:25:00,2.14071,2.14181,2.14071,2.14172,42000000.0
2008-04-24 04:30:00,2.14168,2.14201,2.14111,2.14142,41000000.0
2008-04-24 04:35:00,2.14136,2.14147,2.14034,2.14118,46000000.0
2008-04-24 04:40:00,2.14079,2.14085,2.13973,2.14022,45000000.0
2008-04-24 04:45:00,2.14034,2.14137,2.14006,2.14121,49000000.0
2008-04-24 04:50:00,2.14103,2.1422,2.14082,2.14151,39000000.0
2008-04-24 04:55:00,2.14181,2.14259,2.14149,2.14254,65000000.0
2008-04-24 05:00:00,2.14296,2.14327,2.14219,2.14272,85000000.0
2008-04-24 05:05:00,2.14259,2.14283,2.14221,2.14268,95000000.0
2008-04-24 05:10:00,2.14229,2.14264,2.14166,2.14204,68000000.0
2008-04-24 05:15:00,2.14209,2.14287,2.14193,2.14262,48000000.0
2008-04-24 05:20:00,2.14325,2.14325,2.14122,2.14145,63000000.0
2008-04-24 05:25:00,2.14139,2.14209,2.141,2.14131,63000000.0
2008-04-24 05:30:00,2.14174,2.14175,2.14106,2.14117,97000000.0
2008-04-24 05:35:00,2.14099,2.14153,2.14048,2.14109,47000000.0
2008-04-24 05:40:00,2.14139,2.14178,2.14101,2.1417,54000000.0
2008-04-24 05:45:00,2.14168,2.14186,2.14066,2.14117,61000000.0
2008-04-24 05:50:00,2.14108,2.14164,2.14066,2.14163,80000000.0
2008-04-24 05:55:00,2.14047,2.14629,2.13989,2.14078,56000000.0
2008-04-24 06:00:00,2.14059,2.14135,2.14016,2.14094,59000000.0
2008-04-24 06:05:00,2.14062,2.14141,2.14028,2.14054,69000000.0
2008-04-24 06:10:00,2.14099,2.14222,2.14007,2.14163,36000000.0
2008-04-24 06:15:00,2.14211,2.14231,2.1412,2.14142,42000000.0
2008-04-24 06:20:00,2.14216,2.14216,2.14098,2.14176,50000000.0
2008-04-24 06:25:00,2.14122,2.14238,2.14112,2.14167,41000000.0
2008-04-24 06:30:00,2.14156,2.14253,2.14097,2.14123,98000000.0
2008-04-24 06:35:00,2.14069,2.14098,2.14014,2.14076,96000000.0
2008-04-24 06:40:00,2.14069,2.14157,2.14069,2.1411,65000000.0
2008-04-24 06:45:00,2.14097,2.14147,2.14071,2.1413,82000000.0
2008-04-24 06:50:00,2.1413,2.1415,2.14073,2.14088,87000000.0
2008-04-24 06:55:00,2.14107,2.1411,2.13956,2.14058,70000000.0
2008-04-24 07:00:00,2.14058,2.14086,2.13969,2.14031,78000000.0
2008-04-24 07:05:00,2.14031,2.14154,2.13972,2.14071,71000000.0
2008-04-24 07:10:00,2.14142,2.14142,2.14027,2.14053,96000000.0
2008-04-24 07:15:00,2.14047,2.14095,2.14008,2.14047,153000000.0
2008-04-24 07:20:00,2.14056,2.14123,2.14019,2.14065,89000000.0
2008-04-24 07:25:00,2.14073,2.14176,2.14025,2.14136,131000000.0
2008-04-24 07:30:00,2.14161,2.14195,2.14125,2.14125,194000000.0
2008-04-24 07:35:00,2.14115,2.14174,2.14074,2.1415,140000000.0
2008-04-24 07:40:00,2.14107,2.14213,2.13993,2.14119,91000000.0
2008-04-24 07:45:00,2.14109,2.14132,2.13955,2.14002,77000000.0
2008-04-24 07:50:00,2.14049,2.14082,2.13873,2.14058,130000000.0
2008-04-24 07:55:00,2.13997,2.14146,2.13936,2.14093,127000000.0
2008-04-24 08:00:00,2.14122,2.14701,2.1398,2.141,172000000.0
2008-04-24 08:05:00,2.14163,2.14305,2.14111,2.1424,97000000.0
2008-04-24 08:10:00,2.14287,2.14287,2.14073,2.14179,178000000.0
2008-04-24 08:15:00,2.14124,2.14208,2.14067,2.14112,89000000.0
2008-04-24 08:20:00,2.14198,2.14198,2.13918,2.14054,101000000.0
2008-04-24 08:25:00,2.14079,2.14141,2.14036,2.14047,113000000.0
2008-04-24 08:30:00,2.14048,2.1416,2.13969,2.14062,252000000.0
2008-04-24 08:35:00,2.14098,2.1416,2.13822,2.14028,166000000.0
2008-04-24 08:40:00,2.14035,2.14202,2.13892,2.14106,266000000.0
2008-04-24 08:45:00,2.14143,2.14229,2.14031,2.1409,191000000.0
2008-04-24 08:50:00,2.14203,2.14398,2.14077,2.14363,299000000.0
2008-04-24 08:55:00,2.14356,2.14516,2.14292,2.14409,271000000.0
2008-04-24 09:00:00,2.14436,2.14474,2.14216,2.14369,131000000.0
2008-04-24 09:05:00,2.14348,2.14395,2.14121,2.14391,188000000.0
2008-04-24 09:10:00,2.14418,2.14504,2.14261,2.14431,192000000.0
2008-04-24 09:15:00,2.14418,2.14597,2.14321,2.14555,263000000.0
2008-04-24 09:20:00,2.14536,2.14554,2.1437,2.14549,210000000.0
2008-04-24 09:25:00,2.14556,2.14562,2.1427,2.14404,278000000.0
2008-04-24 09:30:00,2.14459,2.14489,2.1434,2.14456,244000000.0
2008-04-24 09:35:00,2.14277,2.14453,2.14183,2.14329,227000000.0
2008-04-24 09:40:00,2.14349,2.14411,2.14198,2.14375,200000000.0
2008-04-24 09:45:00,2.14349,2.14384,2.1415,2.14259,125000000.0
2008-04-24 09:50:00,2.14326,2.14369,2.14159,2.1431,298000000.0
2008-04-24 09:55:00,2.14322,2.1438,2.14169,2.14249,329000000.0
2008-04-24 10:00:00,2.14245,2.14245,2.13456,2.13768,350000000.0
2008-04-24 10:05:00,2.13786,2.13837,2.13398,2.13455,321000000.0
2008-04-24 10:10:00,2.13423,2.13454,2.13186,2.13454,136000000.0
2008-04-24 10:15:00,2.1337,2.13418,2.13037,2.13161,232000000.0
2008-04-24 10:20:00,2.13206,2.13296,2.1302,2.13168,253000000.0
2008-04-24 10:25:00,2.13133,2.13323,2.13001,2.13293,287000000.0
2008-04-24 10:30:00,2.13298,2.13385,2.13111,2.13273,271000000.0
2008-04-24 10:35:00,2.13277,2.13398,2.13035,2.1338,279000000.0
2008-04-24 10:40:00,2.13418,2.13418,2.13237,2.13255,238000000.0
2008-04-24 10:45:00,2.13236,2.13236,2.13021,2.13216,248000000.0
2008-04-24 10:50:00,2.13286,2.13286,2.13101,2.13166,203000000.0
2008-04-24 10:55:00,2.1319,2.1327,2.1302,2.13121,226000000.0
2008-04-24 11:00:00,2.13134,2.13186,2.12745,2.13186,211000000.0
2008-04-24 11:05:00,2.13213,2.13261,2.12966,2.13104,287000000.0
2008-04-24 11:10:00,2.13144,2.13297,2.13036,2.13266,304000000.0
2008-04-24 11:15:00,2.133,2.13385,2.13177,2.13303,265000000.0
2008-04-24 11:20:00,2.1324,2.13356,2.13145,2.13356,48000000.0
2008-04-24 11:25:00,2.13329,2.13456,2.13194,2.13432,200000000.0
2008-04-24 11:30:00,2.1346,2.13609,2.13284,2.13549,267000000.0
2008-04-24 11:35:00,2.13488,2.1358,2.13213,2.13521,222000000.0
2008-04-24 11:40:00,2.13532,2.13613,2.13361,2.13601,141000000.0
2008-04-24 11:45:00,2.13509,2.1359,2.13376,2.13506,92000000.0
2008-04-24 11:50:00,2.13546,2.13583,2.13381,2.1355,195000000.0
2008-04-24 11:55:00,2.13537,2.13635,2.13457,2.13572,206000000.0
2008-04-24 12:00:00,2.13591,2.13769,2.13431,2.13769,228000000.0
2008-04-24 12:05:00,2.13626,2.13993,2.13579,2.13705,347000000.0
2008-04-24 12:10:00,2.13716,2.13716,2.13519,2.13631,343000000.0
2008-04-24 12:15:00,2.13611,2.13746,2.13562,2.13588,235000000.0
2008-04-24 12:20:00,2.13649,2.1368,2.13513,2.13574,248000000.0
2008-04-24 12:25:00,2.13687,2.13797,2.1362,2.13731,249000000.0
2008-04-24 12:30:00,2.13745,2.13807,2.13616,2.13764,182000000.0
2008-04-24 12:35:00,2.13651,2.13772,2.13615,2.137,193000000.0
2008-04-24 12:40:00,2.1371,2.1371,2.13396,2.13581,173000000.0
2008-04-24 12:45:00,2.13593,2.13831,2.13519,2.13786,156000000.0
2008-04-24 12:50:00,2.13834,2.13834,2.13664,2.13731,171000000.0
2008-04-24 12:55:00,2.13712,2.13765,2.13492,2.13588,141000000.0
2008-04-24 13:00:00,2.13647,2.13727,2.1357,2.13713,254000000.0
2008-04-24 13:05:00,2.13648,2.1381,2.13609,2.13788,135000000.0
2008-04-24 13:10:00,2.13825,2.13827,2.13678,2.13729,168000000.0
2008-04-24 13:15:00,2.13701,2.13725,2.13499,2.13719,174000000.0
2008-04-24 13:20:00,2.13722,2.13726,2.13456,2.13558,127000000.0
2008-04-24 13:25:00,2.13543,2.13593,2.13381,2.13487,162000000.0
2008-04-24 13:30:00,2.13541,2.13585,2.13415,2.13552,177000000.0
2008-04-24 13:35:00,2.13573,2.13614,2.13488,2.13589,130000000.0
2008-04-24 13:40:00,2.13603,2.13642,2.13484,2.13498,108000000.0
2008-04-24 13:45:00,2.13553,2.13644,2.13502,2.13571,155000000.0
2008-04-24 13:50:00,2.13605,2.13628,2.13496,2.13574,186000000.0
2008-04-24 13:55:00,2.13586,2.13678,2.13433,2.13673,169000000.0
2008-04-24 14:00:00,2.13681,2.13833,2.13634,2.13807,181000000.0
2008-04-24 14:05:00,2.13776,2.13889,2.13669,2.13847,237000000.0
2008-04-24 14:10:00,2.13876,2.13911,2.13695,2.13786,240000000.0
2008-04-24 14:15:00,2.13783,2.1384,2.13569,2.13682,190000000.0
2008-04-24 14:20:00,2.13691,2.13843,2.13584,2.13734,253000000.0
2008-04-24 14:25:00,2.13727,2.13884,2.13652,2.13825,234000000.0
2008-04-24 14:30:00,2.13879,2.13879,2.13097,2.13451,217000000.0
2008-04-24 14:35:00,2.13384,2.13508,2.13197,2.13347,174000000.0
2008-04-24 14:40:00,2.1338,2.13472,2.13077,2.13297,240000000.0
2008-04-24 14:45:00,2.13218,2.13427,2.13149,2.13334,177000000.0
2008-04-24 14:50:00,2.13384,2.13525,2.13179,2.13516,196000000.0
2008-04-24 14:55:00,2.13463,2.13557,2.1328,2.1341,145000000.0
2008-04-24 15:00:00,2.13402,2.13447,2.13159,2.13234,100000000.0
2008-04-24 15:05:00,2.13281,2.13281,2.12911,2.1319,220000000.0
2008-04-24 15:10:00,2.13227,2.13262,2.13091,2.13167,52000000.0
2008-04-24 15:15:00,2.13131,2.13347,2.131,2.13258,42000000.0
2008-04-24 15:20:00,2.13329,2.13329,2.12922,2.13069,42000000.0
2008-04-24 15:25:00,2.13024,2.13122,2.12869,2.13092,44000000.0
2008-04-24 15:30:00,2.13102,2.13311,2.1304,2.13311,41000000.0
2008-04-24 15:35:00,2.13263,2.13342,2.13108,2.13223,50000000.0
2008-04-24 15:40:00,2.13313,2.13401,2.13185,2.13261,49000000.0
2008-04-24 15:45:00,2.13319,2.13351,2.1316,2.13326,50000000.0
2008-04-24 15:50:00,2.13399,2.13425,2.13216,2.13335,48000000.0
2008-04-24 15:55:00,2.13342,2.1343,2.13211,2.13275,44000000.0
2008-04-24 16:00:00,2.13376,2.13712,2.1332,2.13494,38000000.0
2008-04-24 16:05:00,2.13459,2.13548,2.13262,2.13476,47000000.0
2008-04-24 16:10:00,2.13469,2.13587,2.1338,2.13416,41000000.0
2008-04-24 16:15:00,2.13385,2.13457,2.13235,2.13251,45000000.0
2008-04-24 16:20:00,2.13278,2.13411,2.13179,2.13376,45000000.0
2008-04-24 16:25:00,2.13347,2.13439,2.13293,2.13433,42000000.0
2008-04-24 16:30:00,2.1342,2.1348,2.13283,2.134,51000000.0
2008-04-24 16:35:00,2.13399,2.13436,2.13263,2.1337,46000000.0
2008-04-24 16:40:00,2.13392,2.13409,2.13265,2.13367,46000000.0
2008-04-24 16:45:00,2.13293,2.13396,2.13258,2.13282,46000000.0
2008-04-24 16:50:00,2.13327,2.13414,2.13186,2.13397,39000000.0
2008-04-24 16:55:00,2.13332,2.13479,2.1329,2.13456,42000000.0
2008-04-24 17:00:00,2.13386,2.13421,2.12857,2.12962,42000000.0
2008-04-24 17:05:00,2.1294,2.13194,2.12874,2.13068,45000000.0
2008-04-24 17:10:00,2.13066,2.1307,2.12873,2.13006,46000000.0
2008-04-24 17:15:00,2.13046,2.13101,2.12949,2.13036,40000000.0
2008-04-24 17:20:00,2.13061,2.13108,2.12712,2.1281,41000000.0
2008-04-24 17:25:00,2.12849,2.12889,2.12619,2.12724,41000000.0
2008-04-24 17:30:00,2.12754,2.12985,2.12709,2.12932,49000000.0
2008-04-24 17:35:00,2.12932,2.12969,2.12703,2.12874,40000000.0
2008-04-24 17:40:00,2.1291,2.12935,2.12645,2.12736,49000000.0
2008-04-24 17:45:00,2.12711,2.1291,2.12688,2.12903,43000000.0
2008-04-24 17:50:00,2.12925,2.12933,2.12722,2.12817,42000000.0
2008-04-24 17:55:00,2.12863,2.12966,2.12746,2.12867,44000000.0
2008-04-24 18:00:00,2.12918,2.12962,2.12824,2.1285,39000000.0
2008-04-24 18:05:00,2.12848,2.12877,2.12674,2.12709,48000000.0
2008-04-24 18:10:00,2.12753,2.12792,2.12532,2.1273,46000000.0
2008-04-24 18:15:00,2.12746,2.12806,2.12697,2.12744,45000000.0
2008-04-24 18:20:00,2.12747,2.12873,2.12708,2.12866,42000000.0
2008-04-24 18:25:00,2.12831,2.12937,2.12784,2.12848,48000000.0
2008-04-24 18:30:00,2.12849,2.12877,2.12752,2.12785,48000000.0
2008-04-24 18:35:00,2.12806,2.12846,2.12721,2.12753,45000000.0
2008-04-24 18:40:00,2.12819,2.1282,2.1267,2.12774,42000000.0
2008-04-24 18:45:00,2.12797,2.12962,2.12778,2.12962,39000000.0
2008-04-24 18:50:00,2.12963,2.13013,2.129,2.12979,44000000.0
2008-04-24 18:55:00,2.12947,2.13012,2.12914,2.12981,40000000.0
2008-04-24 19:00:00,2.13022,2.13022,2.12746,2.12804,39000000.0
2008-04-24 19:05:00,2.12846,2.12867,2.12754,2.12832,44000000.0
2008-04-24 19:10:00,2.12866,2.12897,2.1274,2.1282,43000000.0
2008-04-24 19:15:00,2.12831,2.12892,2.12752,2.12774,43000000.0
2008-04-24 19:20:00,2.12821,2.12838,2.12684,2.12797,42000000.0
2008-04-24 19:25:00,2.12772,2.12915,2.12772,2.1279,41000000.0
2008-04-24 19:30:00,2.12828,2.12848,2.12755,2.12771,42000000.0
2008-04-24 19:35:00,2.12807,2.12896,2.12754,2.12869,43000000.0
2008-04-24 19:40:00,2.12857,2.12922,2.12828,2.12885,41000000.0
2008-04-24 19:45:00,2.12841,2.12887,2.12762,2.12811,43000000.0
2008-04-24 19:50:00,2.12837,2.12892,2.12802,2.12882,39000000.0
2008-04-24 19:55:00,2.12885,2.12898,2.12791,2.12893,42000000.0
2008-04-24 20:00:00,2.12838,2.12907,2.12765,2.12891,43000000.0
2008-04-24 20:05:00,2.12883,2.129,2.12806,2.12841,41000000.0
2008-04-24 20:10:00,2.12903,2.12947,2.12826,2.12896,38000000.0
2008-04-24 20:15:00,2.12873,2.12926,2.12812,2.12863,46000000.0
2008-04-24 20:20:00,2.12917,2.13002,2.12896,2.12996,44000000.0
2008-04-24 20:25:00,2.1296,2.12998,2.12904,2.12951,50000000.0
2008-04-24 20:30:00,2.12963,2.12994,2.12894,2.12989,40000000.0
2008-04-24 20:35:00,2.1296,2.13075,2.12938,2.12997,38000000.0
2008-04-24 20:40:00,2.13072,2.13114,2.12988,2.13085,36000000.0
2008-04-24 20:45:00,2.13135,2.13174,2.13035,2.1305,43000000.0
2008-04-24 20:50:00,2.13057,2.13107,2.12984,2.13054,42000000.0
2008-04-24 20:55:00,2.1312,2.13144,2.1306,2.13094,45000000.0
2008-04-24 21:00:00,2.13144,2.13144,2.1293,2.13009,50000000.0
2008-04-24 21:05:00,2.12961,2.13063,2.12934,2.13063,46000000.0
2008-04-24 21:10:00,2.13086,2.13086,2.1289,2.12905,41000000.0
2008-04-24 21:15:00,2.12888,2.12989,2.12883,2.12957,43000000.0
2008-04-24 21:20:00,2.13013,2.1302,2.12912,2.12998,43000000.0
2008-04-24 21:25:00,2.12959,2.13059,2.12956,2.12986,39000000.0
2008-04-24 21:30:00,2.12983,2.13056,2.12949,2.12979,40000000.0
2008-04-24 21:35:00,2.12996,2.13021,2.12878,2.1291,39000000.0
2008-04-24 21:40:00,2.12927,2.12985,2.12911,2.1298,30000000.0
2008-04-24 21:45:00,2.12982,2.13012,2.12902,2.12964,36000000.0
2008-04-24 21:50:00,2.12981,2.12981,2.1284,2.12881,34000000.0
2008-04-24 21:55:00,2.1287,2.12902,2.12813,2.1285,41000000.0
2008-04-24 22:00:00,2.12834,2.1293,2.12787,2.12877,43000000.0
2008-04-24 22:05:00,2.12849,2.12925,2.12847,2.12907,39000000.0
2008-04-24 22:10:00,2.12978,2.12978,2.12874,2.12931,42000000.0
2008-04-24 22:15:00,2.12938,2.12999,2.12909,2.12947,44000000.0
2008-04-24 22:20:00,2.13003,2.13024,2.12878,2.12892,45000000.0
2008-04-24 22:25:00,2.12931,2.12931,2.12805,2.12856,44000000.0
2008-04-24 22:30:00,2.12927,2.12927,2.12836,2.12863,37000000.0
2008-04-24 22:35:00,2.12873,2.12955,2.12809,2.12875,39000000.0
2008-04-24 22:40:00,2.1293,2.12955,2.12844,2.129,47000000.0
2008-04-24 22:45:00,2.12907,2.1299,2.12865,2.12883,42000000.0
2008-04-24 22:50:00,2.12948,2.1299,2.12871,2.1293,42000000.0
2008-04-24 22:55:00,2.12936,2.13008,2.12871,2.12871,40000000.0
2008-04-24 23:00:00,2.1282,2.12952,2.12793,2.12952,36000000.0
2008-04-24 23:05:00,2.12958,2.12982,2.12878,2.12941,39000000.0
2008-04-24 23:10:00,2.12976,2.13013,2.1288,2.12955,36000000.0
2008-04-24 23:15:00,2.12942,2.13035,2.12864,2.129,37000000.0
2008-04-24 23:20:00,2.12961,2.12981,2.12868,2.12895,46000000.0
2008-04-24 23:25:00,2.12896,2.12948,2.12861,2.12863,41000000.0
2008-04-24 23:30:00,2.12825,2.12894,2.12784,2.12819,30000000.0
2008-04-24 23:35:00,2.12768,2.12802,2.12605,2.12713,38000000.0
2008-04-24 23:40:00,2.12717,2.12752,2.12631,2.12717,37000000.0
2008-04-24 23:45:00,2.12726,2.12915,2.12705,2.12907,38000000.0
2008-04-24 23:50:00,2.12937,2.1295,2.12872,2.12919,39000000.0
2008-04-24 23:55:00,2.12863,2.12974,2.12863,2.1293,32000000.0
2008-04-25 00:00:00,2.12932,2.13021,2.12893,2.12965,47000000.0
2008-04-25 00:05:00,2.1297,2.13026,2.12802,2.13009,40000000.0
2008-04-25 00:10:00,2.13047,2.13071,2.12947,2.1302,43000000.0
2008-04-25 00:15:00,2.13023,2.13082,2.13002,2.13036,28000000.0
2008-04-25 00:20:00,2.1308,2.13095,2.12983,2.13061,33000000.0
2008-04-25 00:25:00,2.13049,2.13105,2.12989,2.13021,43000000.0
2008-04-25 00:30:00,2.13092,2.13094,2.12947,2.13068,41000000.0
2008-04-25 00:35:00,2.13075,2.13168,2.1304,2.13151,45000000.0
2008-04-25 00:40:00,2.13151,2.13214,2.13063,2.13204,34000000.0
2008-04-25 00:45:00,2.13214,2.13241,2.13153,2.13191,39000000.0
2008-04-25 00:50:00,2.13195,2.13195,2.13091,2.13114,39000000.0
2008-04-25 00:55:00,2.13152,2.13185,2.13107,2.13152,44000000.0
2008-04-25 01:00:00,2.13155,2.13191,2.12927,2.13047,46000000.0
2008-04-25 01:05:00,2.12908,2.13015,2.12885,2.12885,41000000.0
2008-04-25 01:10:00,2.12915,2.13015,2.129,2.12981,32000000.0
2008-04-25 01:15:00,2.1297,2.13009,2.12902,2.13001,42000000.0
2008-04-25 01:20:00,2.12987,2.13032,2.12866,2.13032,32000000.0
2008-04-25 01:25:00,2.1296,2.1302,2.12891,2.12965,42000000.0
2008-04-25 01:30:00,2.13011,2.13014,2.12867,2.12961,33000000.0
2008-04-25 01:35:00,2.12928,2.13014,2.1281,2.13006,49000000.0
2008-04-25 01:40:00,2.13026,2.13054,2.12954,2.13005,39000000.0
2008-04-25 01:45:00,2.13035,2.13047,2.1293,2.12934,45000000.0
2008-04-25 01:50:00,2.12918,2.12959,2.12866,2.12914,43000000.0
2008-04-25 01:55:00,2.12913,2.12951,2.12858,2.12922,25000000.0
2008-04-25 02:00:00,2.1288,2.12957,2.12846,2.12878,44000000.0
2008-04-25 02:05:00,2.12926,2.12975,2.12875,2.12933,40000000.0
2008-04-25 02:10:00,2.12989,2.13018,2.12892,2.1295,58000000.0
2008-04-25 02:15:00,2.12945,2.13016,2.12818,2.1299,51000000.0
2008-04-25 02:20:00,2.13062,2.13109,2.12968,2.1302,55000000.0
2008-04-25 02:25:00,2.13023,2.13083,2.13001,2.13009,38000000.0
2008-04-25 02:30:00,2.13061,2.13061,2.12923,2.13014,39000000.0
2008-04-25 02:35:00,2.13057,2.13065,2.12933,2.13011,35000000.0
2008-04-25 02:40:00,2.13023,2.13064,2.12922,2.13017,39000000.0
2008-04-25 02:45:00,2.13031,2.13031,2.12822,2.12866,36000000.0
2008-04-25 02:50:00,2.12915,2.12943,2.12773,2.12811,22000000.0
2008-04-25 02:55:00,2.12769,2.12823,2.12747,2.12823,41000000.0
2008-04-25 03:00:00,2.12878,2.12878,2.12755,2.12755,42000000.0
2008-04-25 03:05:00,2.12786,2.12901,2.12765,2.12844,40000000.0
2008-04-25 03:10:00,2.12866,2.12878,2.12759,2.12866,36000000.0
2008-04-25 03:15:00,2.12895,2.12971,2.12878,2.12922,38000000.0
2008-04-25 03:20:00,2.1294,2.12993,2.12843,2.12992,40000000.0
2008-04-25 03:25:00,2.1292,2.12967,2.1289,2.12891,39000000.0
2008-04-25 03:30:00,2.12921,2.13013,2.12824,2.13,36000000.0
2008-04-25 03:35:00,2.13,2.13027,2.12932,2.12995,40000000.0
2008-04-25 03:40:00,2.1301,2.13109,2.13005,2.13033,38000000.0
2008-04-25 03:45:00,2.1311,2.13182,2.13084,2.13175,41000000.0
2008-04-25 03:50:00,2.13203,2.13216,2.13143,2.13176,39000000.0
2008-04-25 03:55:00,2.13154,2.13209,2.13071,2.13116,39000000.0
2008-04-25 04:00:00,2.13125,2.13188,2.13095,2.13149,43000000.0
2008-04-25 04:05:00,2.13149,2.13206,2.13083,2.13107,40000000.0
2008-04-25 04:10:00,2.13163,2.13212,2.13115,2.13124,38000000.0
2008-04-25 04:15:00,2.13141,2.13173,2.13083,2.13104,46000000.0
2008-04-25 04:20:00,2.13153,2.13182,2.1309,2.13128,32000000.0
2008-04-25 04:25:00,2.13116,2.13215,2.13072,2.1313,42000000.0
2008-04-25 04:30:00,2.13152,2.13198,2.13098,2.13168,42000000.0
2008-04-25 04:35:00,2.13184,2.13189,2.13079,2.13185,46000000.0
2008-04-25 04:40:00,2.13202,2.13202,2.13083,2.13144,45000000.0
2008-04-25 04:45:00,2.13177,2.13295,2.13143,2.1329,49000000.0
2008-04-25 04:50:00,2.13262,2.13314,2.13146,2.13193,39000000.0
2008-04-25 04:55:00,2.13202,2.13232,2.1309,2.13112,65000000.0
2008-04-25 05:00:00,2.13142,2.13142,2.12998,2.13035,85000000.0
2008-04-25 05:05:00,2.13063,2.13144,2.12993,2.13097,93000000.0
2008-04-25 05:10:00,2.13137,2.13143,2.13088,2.13105,45000000.0
2008-04-25 05:15:00,2.13129,2.13129,2.13067,2.13089,48000000.0
2008-04-25 05:20:00,2.13143,2.13191,2.13088,2.13141,61000000.0
2008-04-25 05:25:00,2.13154,2.13193,2.13118,2.13182,63000000.0
2008-04-25 05:30:00,2.13198,2.13229,2.1313,2.13189,97000000.0
2008-04-25 05:35:00,2.13201,2.13261,2.13084,2.131,48000000.0
2008-04-25 05:40:00,2.13128,2.13128,2.13077,2.13107,54000000.0
2008-04-25 05:45:00,2.13087,2.13134,2.13035,2.13124,36000000.0
2008-04-25 05:50:00,2.13083,2.13091,2.12984,2.13073,80000000.0
2008-04-25 05:55:00,2.13036,2.13107,2.1284,2.13025,55000000.0
2008-04-25 06:00:00,2.13055,2.13055,2.12947,2.13036,59000000.0
2008-04-25 06:05:00,2.13028,2.13087,2.12991,2.13022,66000000.0
2008-04-25 06:10:00,2.13104,2.13179,2.12996,2.13116,36000000.0
2008-04-25 06:15:00,2.13171,2.13171,2.13036,2.13091,42000000.0
2008-04-25 06:20:00,2.13165,2.13165,2.13008,2.13118,50000000.0
2008-04-25 06:25:00,2.13046,2.13094,2.12877,2.12986,45000000.0
2008-04-25 06:30:00,2.12991,2.13086,2.12917,2.13086,98000000.0
2008-04-25 06:35:00,2.13031,2.13071,2.12829,2.12937,96000000.0
2008-04-25 06:40:00,2.12923,2.12923,2.12771,2.12776,69000000.0
2008-04-25 06:45:00,2.12829,2.12958,2.12819,2.12892,82000000.0
2008-04-25 06:50:00,2.12932,2.12932,2.12741,2.12798,87000000.0
2008-04-25 06:55:00,2.12812,2.12909,2.12793,2.12835,64000000.0
2008-04-25 07:00:00,2.12944,2.12948,2.12821,2.12917,78000000.0
2008-04-25 07:05:00,2.12936,2.12966,2.12833,2.12956,71000000.0
2008-04-25 07:10:00,2.13013,2.13062,2.12914,2.12929,96000000.0
2008-04-25 07:15:00,2.12924,2.13132,2.12924,2.13103,153000000.0
2008-04-25 07:20:00,2.13147,2.13159,2.13032,2.1305,89000000.0
2008-04-25 07:25:00,2.13031,2.13082,2.12894,2.13018,131000000.0
2008-04-25 07:30:00,2.13063,2.13082,2.13004,2.13021,194000000.0
2008-04-25 07:35:00,2.13,2.13046,2.12663,2.12955,140000000.0
2008-04-25 07:40:00,2.12958,2.12997,2.12618,2.12787,91000000.0
2008-04-25 07:45:00,2.12788,2.12928,2.12768,2.12922,77000000.0
2008-04-25 07:50:00,2.12971,2.13056,2.12818,2.1294,130000000.0
2008-04-25 07:55:00,2.13001,2.13028,2.12816,2.13014,127000000.0
2008-04-25 08:00:00,2.13035,2.13302,2.12823,2.13191,172000000.0
2008-04-25 08:05:00,2.13197,2.13261,2.13053,2.13166,97000000.0
2008-04-25 08:10:00,2.13292,2.13302,2.13026,2.13076,178000000.0
2008-04-25 08:15:00,2.1303,2.13099,2.12904,2.12904,89000000.0
2008-04-25 08:20:00,2.13005,2.13019,2.12873,2.12926,101000000.0
2008-04-25 08:25:00,2.12884,2.12943,2.1262,2.12816,113000000.0
2008-04-25 08:30:00,2.1288,2.12925,2.12717,2.12795,252000000.0
2008-04-25 08:35:00,2.12817,2.12877,2.12551,2.12753,166000000.0
2008-04-25 08:40:00,2.12754,2.12887,2.12531,2.12813,266000000.0
2008-04-25 08:45:00,2.12743,2.12849,2.12578,2.12728,191000000.0
2008-04-25 08:50:00,2.12827,2.12827,2.12583,2.12629,299000000.0
2008-04-25 08:55:00,2.12622,2.12917,2.12489,2.12861,271000000.0
2008-04-25 09:00:00,2.129,2.12962,2.1266,2.12754,131000000.0
2008-04-25 09:05:00,2.12721,2.12832,2.12581,2.12779,188000000.0
2008-04-25 09:10:00,2.12766,2.12827,2.12567,2.12713,192000000.0
2008-04-25 09:15:00,2.12748,2.12798,2.1239,2.12515,263000000.0
2008-04-25 09:20:00,2.12466,2.12789,2.12354,2.1271,210000000.0
2008-04-25 09:25:00,2.12713,2.12802,2.12412,2.12731,278000000.0
2008-04-25 09:30:00,2.12773,2.12809,2.12414,2.12679,244000000.0
2008-04-25 09:35:00,2.12567,2.12731,2.12496,2.12583,227000000.0
2008-04-25 09:40:00,2.12629,2.12629,2.12299,2.12476,200000000.0
2008-04-25 09:45:00,2.12438,2.12489,2.12123,2.12319,125000000.0
2008-04-25 09:50:00,2.12279,2.12394,2.12068,2.123,298000000.0
2008-04-25 09:55:00,2.12293,2.12349,2.121,2.12222,329000000.0
2008-04-25 10:00:00,2.12261,2.12342,2.11919,2.11927,350000000.0
2008-04-25 10:05:00,2.12094,2.12291,2.11903,2.12089,321000000.0
2008-04-25 10:10:00,2.12145,2.12273,2.11966,2.12199,136000000.0
2008-04-25 10:15:00,2.12185,2.12242,2.11993,2.12058,232000000.0
2008-04-25 10:20:00,2.12066,2.12265,2.11903,2.12264,253000000.0
2008-04-25 10:25:00,2.12152,2.1257,2.12088,2.12392,287000000.0
2008-04-25 10:30:00,2.12434,2.12617,2.12155,2.12547,271000000.0
2008-04-25 10:35:00,2.12558,2.12637,2.12341,2.12496,279000000.0
2008-04-25 10:40:00,2.12499,2.12608,2.12406,2.12561,238000000.0
2008-04-25 10:45:00,2.12579,2.12618,2.1241,2.12446,248000000.0
2008-04-25 10:50:00,2.12473,2.12576,2.12265,2.12505,203000000.0
2008-04-25 10:55:00,2.12552,2.12679,2.12396,2.1247,226000000.0
2008-04-25 11:00:00,2.12449,2.12578,2.12324,2.12382,211000000.0
2008-04-25 11:05:00,2.12519,2.12626,2.12404,2.12466,287000000.0
2008-04-25 11:10:00,2.12485,2.12577,2.12102,2.12347,304000000.0
2008-04-25 11:15:00,2.12304,2.12368,2.12098,2.12363,265000000.0
2008-04-25 11:20:00,2.12393,2.12596,2.12304,2.12563,48000000.0
2008-04-25 11:25:00,2.12486,2.12776,2.12409,2.12646,200000000.0
2008-04-25 11:30:00,2.12725,2.12786,2.1243,2.12671,267000000.0
2008-04-25 11:35:00,2.12696,2.12831,2.12569,2.12713,222000000.0
2008-04-25 11:40:00,2.12773,2.12831,2.12588,2.12687,141000000.0
2008-04-25 11:45:00,2.12706,2.12858,2.12406,2.12652,92000000.0
2008-04-25 11:50:00,2.12667,2.12841,2.12512,2.12625,195000000.0
2008-04-25 11:55:00,2.12615,2.12808,2.12471,2.12649,206000000.0
2008-04-25 12:00:00,2.12729,2.1277,2.12475,2.12635,228000000.0
2008-04-25 12:05:00,2.12635,2.12791,2.12549,2.12653,347000000.0
2008-04-25 12:10:00,2.12668,2.12694,2.12526,2.12623,343000000.0
2008-04-25 12:15:00,2.12594,2.12767,2.12547,2.1273,235000000.0
2008-04-25 12:20:00,2.12735,2.1279,2.12597,2.12667,248000000.0
2008-04-25 12:25:00,2.12669,2.12693,2.12561,2.12651,249000000.0
2008-04-25 12:30:00,2.12656,2.12663,2.1243,2.12608,182000000.0
2008-04-25 12:35:00,2.12636,2.12678,2.12425,2.12504,193000000.0
2008-04-25 12:40:00,2.1249,2.12544,2.12294,2.1243,173000000.0
2008-04-25 12:45:00,2.12458,2.12458,2.12191,2.12392,156000000.0
2008-04-25 12:50:00,2.12381,2.12495,2.12262,2.12406,171000000.0
2008-04-25 12:55:00,2.12388,2.12602,2.12333,2.12453,141000000.0
2008-04-25 13:00:00,2.12509,2.12574,2.12361,2.1248,254000000.0
2008-04-25 13:05:00,2.12499,2.12656,2.12321,2.12376,135000000.0
2008-04-25 13:10:00,2.12359,2.12676,2.12359,2.12568,168000000.0
2008-04-25 13:15:00,2.12528,2.12683,2.12469,2.12629,174000000.0
2008-04-25 13:20:00,2.12524,2.12719,2.12524,2.12664,127000000.0
2008-04-25 13:25:00,2.12614,2.12788,2.12588,2.1276,162000000.0
2008-04-25 13:30:00,2.12748,2.12881,2.1267,2.12819,177000000.0
2008-04-25 13:35:00,2.12786,2.12869,2.12725,2.12774,130000000.0
2008-04-25 13:40:00,2.12812,2.12852,2.12644,2.12693,108000000.0
2008-04-25 13:45:00,2.12635,2.12802,2.12555,2.12676,155000000.0
2008-04-25 13:50:00,2.12662,2.12932,2.12572,2.12777,186000000.0
2008-04-25 13:55:00,2.12805,2.12976,2.1269,2.12931,169000000.0
2008-04-25 14:00:00,2.12954,2.13002,2.12708,2.1281,181000000.0
2008-04-25 14:05:00,2.12876,2.12896,2.12663,2.12767,237000000.0
2008-04-25 14:10:00,2.128,2.128,2.12615,2.128,240000000.0
2008-04-25 14:15:00,2.12827,2.12902,2.12629,2.12758,190000000.0
2008-04-25 14:20:00,2.12759,2.12953,2.12679,2.129,253000000.0
2008-04-25 14:25:00,2.12931,2.13008,2.12687,2.1292,234000000.0
2008-04-25 14:30:00,2.12889,2.13074,2.12708,2.12797,217000000.0
2008-04-25 14:35:00,2.12818,2.12857,2.12531,2.12531,174000000.0
2008-04-25 14:40:00,2.12728,2.12794,2.12613,2.1276,240000000.0
2008-04-25 14:45:00,2.12693,2.12786,2.12516,2.12766,177000000.0
2008-04-25 14:50:00,2.12816,2.12844,2.12607,2.1273,196000000.0
2008-04-25 14:55:00,2.1258,2.12765,2.1258,2.12718,145000000.0
2008-04-25 15:00:00,2.12691,2.12778,2.12631,2.1276,100000000.0
2008-04-25 15:05:00,2.12729,2.12853,2.12679,2.12785,220000000.0
2008-04-25 15:10:00,2.12819,2.12842,2.12699,2.12767,52000000.0
2008-04-25 15:15:00,2.12732,2.12875,2.12715,2.12825,42000000.0
2008-04-25 15:20:00,2.12844,2.13122,2.12749,2.13095,42000000.0
2008-04-25 15:25:00,2.13148,2.13154,2.12916,2.12991,44000000.0
2008-04-25 15:30:00,2.1301,2.13083,2.12902,2.13009,41000000.0
2008-04-25 15:35:00,2.12991,2.13136,2.12935,2.13071,50000000.0
2008-04-25 15:40:00,2.13117,2.1325,2.12939,2.1315,49000000.0
2008-04-25 15:45:00,2.13106,2.13135,2.1299,2.13033,50000000.0
2008-04-25 15:50:00,2.13087,2.13126,2.12967,2.13084,48000000.0
2008-04-25 15:55:00,2.12952,2.13247,2.12904,2.1314,44000000.0
2008-04-25 16:00:00,2.13124,2.13137,2.12977,2.13074,38000000.0
2008-04-25 16:05:00,2.13098,2.13179,2.13032,2.13153,47000000.0
2008-04-25 16:10:00,2.13143,2.13287,2.13055,2.13124,41000000.0
2008-04-25 16:15:00,2.13127,2.13241,2.13094,2.13102,45000000.0
2008-04-25 16:20:00,2.13113,2.13183,2.12969,2.13072,45000000.0
2008-04-25 16:25:00,2.13029,2.13068,2.12915,2.13008,42000000.0
2008-04-25 16:30:00,2.12924,2.13064,2.12803,2.13064,51000000.0
2008-04-25 16:35:00,2.13023,2.13194,2.12938,2.13179,46000000.0
2008-04-25 16:40:00,2.13154,2.13339,2.1308,2.13178,46000000.0
2008-04-25 16:45:00,2.13187,2.13317,2.13083,2.13182,46000000.0
2008-04-25 16:50:00,2.13179,2.13207,2.13017,2.13101,39000000.0
2008-04-25 16:55:00,2.13114,2.13368,2.13056,2.13297,42000000.0
2008-04-25 17:00:00,2.13304,2.13389,2.13224,2.13323,42000000.0
2008-04-25 17:05:00,2.13315,2.13401,2.13233,2.13348,45000000.0
2008-04-25 17:10:00,2.13383,2.13394,2.13158,2.13263,46000000.0
2008-04-25 17:15:00,2.13186,2.13367,2.13186,2.13312,40000000.0
2008-04-25 17:20:00,2.13327,2.13402,2.13245,2.13307,41000000.0
2008-04-25 17:25:00,2.13289,2.13375,2.13228,2.13316,41000000.0
2008-04-25 17:30:00,2.13319,2.13322,2.13134,2.13213,49000000.0
2008-04-25 17:35:00,2.13197,2.13275,2.13145,2.13189,40000000.0
2008-04-25 17:40:00,2.13214,2.13232,2.12946,2.13034,49000000.0
2008-04-25 17:45:00,2.13116,2.13116,2.12896,2.12945,43000000.0
2008-04-25 17:50:00,2.12955,2.13053,2.12884,2.13043,42000000.0
2008-04-25 17:55:00,2.1303,2.13125,2.12921,2.13046,44000000.0
2008-04-25 18:00:00,2.13072,2.13083,2.12926,2.13057,39000000.0
2008-04-25 18:05:00,2.13053,2.1311,2.12995,2.12995,48000000.0
2008-04-25 18:10:00,2.13065,2.13135,2.12988,2.13102,49000000.0
2008-04-25 18:15:00,2.13095,2.13165,2.13021,2.13029,45000000.0
2008-04-25 18:20:00,2.13,2.13064,2.12948,2.1301,42000000.0
2008-04-25 18:25:00,2.13017,2.13127,2.12936,2.13127,48000000.0
2008-04-25 18:30:00,2.13147,2.13154,2.13033,2.13067,48000000.0
2008-04-25 18:35:00,2.13049,2.1307,2.12873,2.12904,45000000.0
2008-04-25 18:40:00,2.1296,2.13075,2.12882,2.13024,42000000.0
2008-04-25 18:45:00,2.13005,2.13065,2.12926,2.12974,39000000.0
2008-04-25 18:50:00,2.12952,2.12959,2.12859,2.12942,44000000.0
2008-04-25 18:55:00,2.12928,2.12975,2.12842,2.12884,40000000.0
2008-04-25 19:00:00,2.12936,2.12936,2.1272,2.12867,39000000.0
2008-04-25 19:05:00,2.12869,2.12882,2.12762,2.12772,44000000.0
2008-04-25 19:10:00,2.12762,2.12796,2.12651,2.12652,46000000.0
2008-04-25 19:15:00,2.1274,2.12833,2.12712,2.128,42000000.0
2008-04-25 19:20:00,2.12836,2.12864,2.12761,2.12805,42000000.0
2008-04-25 19:25:00,2.12753,2.12786,2.12643,2.1269,41000000.0
2008-04-25 19:30:00,2.12684,2.12684,2.12575,2.12613,42000000.0
2008-04-25 19:35:00,2.12591,2.12681,2.12534,2.1266,43000000.0
2008-04-25 19:40:00,2.12634,2.12739,2.12569,2.12739,41000000.0
2008-04-25 19:45:00,2.12733,2.12831,2.12694,2.12768,43000000.0
2008-04-25 19:50:00,2.1275,2.12911,2.1275,2.12854,39000000.0
2008-04-25 19:55:00,2.12828,2.12838,2.12728,2.12823,42000000.0
2008-04-25 20:00:00,2.12831,2.12843,2.12707,2.12804,42000000.0
2008-04-25 20:05:00,2.1281,2.12877,2.12731,2.12791,46000000.0
2008-04-25 20:10:00,2.12803,2.12803,2.12602,2.12611,40000000.0
2008-04-25 20:15:00,2.12617,2.12655,2.12518,2.12599,47000000.0
2008-04-25 20:20:00,2.12638,2.12644,2.1254,2.12545,44000000.0
2008-04-25 20:25:00,2.12593,2.12621,2.12512,2.12571,50000000.0
2008-04-25 20:30:00,2.12621,2.1267,2.12557,2.1266,40000000.0
2008-04-25 20:35:00,2.12655,2.12726,2.1262,2.1262,39000000.0
2008-04-25 20:40:00,2.12674,2.12674,2.12382,2.12387,40000000.0
2008-04-25 20:45:00,2.12344,2.1243,2.12289,2.12409,43000000.0
2008-04-25 20:50:00,2.12373,2.12438,2.12323,2.12371,42000000.0
2008-04-25 20:55:00,2.12394,2.12484,2.12358,2.12358,45000000.0
2008-04-25 21:00:00,2.12409,2.12587,2.12365,2.12534,50000000.0
2008-04-25 21:05:00,2.12518,2.12591,2.1245,2.12543,46000000.0
2008-04-25 21:10:00,2.12597,2.12674,2.12547,2.12547,40000000.0
2008-04-25 21:15:00,2.12539,2.12543,2.12433,2.12483,43000000.0
2008-04-25 21:20:00,2.12506,2.12516,2.12444,2.12506,35000000.0
2008-04-25 21:25:00,2.12485,2.12548,2.12436,2.12482,40000000.0
2008-04-25 21:30:00,2.12464,2.12518,2.12396,2.12396,40000000.0
2008-04-25 21:35:00,2.12396,2.12461,2.12341,2.12358,29000000.0
2008-04-25 21:40:00,2.12386,2.12453,2.12346,2.12419,40000000.0
2008-04-25 21:45:00,2.12395,2.12434,2.1236,2.12395,35000000.0
2008-04-25 21:50:00,2.12468,2.12494,2.12425,2.12427,23000000.0
2008-04-25 21:55:00,2.12405,2.12444,2.12329,2.12355,41000000.0
2008-04-25 22:00:00,2.12346,2.12357,2.12265,2.1227,37000000.0
2008-04-25 22:05:00,2.12249,2.12366,2.12244,2.12316,35000000.0
2008-04-25 22:10:00,2.1231,2.12351,2.12287,2.12343,40000000.0
2008-04-25 22:15:00,2.12348,2.12401,2.12298,2.12379,44000000.0
2008-04-25 22:20:00,2.12419,2.12482,2.12375,2.12429,45000000.0
2008-04-25 22:25:00,2.12455,2.1251,2.12381,2.12452,40000000.0
2008-04-25 22:30:00,2.12508,2.12593,2.12427,2.12569,40000000.0
2008-04-25 22:35:00,2.12574,2.12626,2.12516,2.12608,37000000.0
2008-04-25 22:40:00,2.12635,2.12744,2.12569,2.127,39000000.0
2008-04-25 22:45:00,2.127,2.12765,2.12648,2.12648,36000000.0
2008-04-25 22:50:00,2.12733,2.12831,2.12659,2.12759,44000000.0
2008-04-25 22:55:00,2.12717,2.12811,2.12663,2.12706,41000000.0
2008-04-27 23:00:00,2.12588,2.12614,2.12488,2.12504,28000000.0
2008-04-27 23:05:00,2.12475,2.12615,2.12468,2.12533,24000000.0
2008-04-27 23:10:00,2.12573,2.12613,2.12482,2.12533,36000000.0
2008-04-27 23:15:00,2.12561,2.12604,2.12496,2.1255,34000000.0
2008-04-27 23:20:00,2.12617,2.12645,2.12534,2.12605,36000000.0
2008-04-27 23:25:00,2.12483,2.12648,2.12483,2.12622,36000000.0
2008-04-27 23:30:00,2.12629,2.12659,2.12539,2.12539,40000000.0
2008-04-27 23:35:00,2.12576,2.12672,2.12529,2.12668,24000000.0
2008-04-27 23:40:00,2.12659,2.12684,2.12561,2.1262,31000000.0
2008-04-27 23:45:00,2.1261,2.12907,2.12597,2.12605,27000000.0
2008-04-27 23:50:00,2.12713,2.12714,2.12591,2.12645,31000000.0
2008-04-27 23:55:00,2.12582,2.12645,2.12528,2.12539,33000000.0
2008-04-28 00:00:00,2.12613,2.12614,2.12522,2.12576,47000000.0
2008-04-28 00:05:00,2.12548,2.12587,2.12484,2.12543,40000000.0
2008-04-28 00:10:00,2.12572,2.12624,2.12482,2.12536,43000000.0
2008-04-28 00:15:00,2.12536,2.12603,2.12529,2.12542,22000000.0
2008-04-28 00:20:00,2.12594,2.12594,2.12468,2.12594,24000000.0
2008-04-28 00:25:00,2.12517,2.12584,2.12486,2.12529,35000000.0
2008-04-28 00:30:00,2.12566,2.12602,2.12464,2.12522,41000000.0
2008-04-28 00:35:00,2.12515,2.12544,2.1244,2.12468,36000000.0
2008-04-28 00:40:00,2.12509,2.1251,2.12409,2.12461,31000000.0
2008-04-28 00:45:00,2.12448,2.12504,2.12407,2.1244,32000000.0
2008-04-28 00:50:00,2.1247,2.1247,2.12295,2.12404,34000000.0
2008-04-28 00:55:00,2.12398,2.12568,2.12394,2.12525,44000000.0
2008-04-28 01:00:00,2.12522,2.12563,2.12452,2.12535,46000000.0
2008-04-28 01:05:00,2.12495,2.1256,2.12464,2.12493,36000000.0
2008-04-28 01:10:00,2.12549,2.12578,2.12483,2.12577,37000000.0
2008-04-28 01:15:00,2.12546,2.12616,2.12513,2.12568,36000000.0
2008-04-28 01:20:00,2.12606,2.12686,2.12538,2.12663,39000000.0
2008-04-28 01:25:00,2.126,2.12722,2.12565,2.12681,42000000.0
2008-04-28 01:30:00,2.12761,2.12883,2.12677,2.12819,44000000.0
2008-04-28 01:35:00,2.12813,2.12884,2.12779,2.12867,49000000.0
2008-04-28 01:40:00,2.12881,2.12908,2.12777,2.12833,41000000.0
2008-04-28 01:45:00,2.12826,2.1284,2.12753,2.12753,45000000.0
2008-04-28 01:50:00,2.12795,2.12822,2.12657,2.12744,43000000.0
2008-04-28 01:55:00,2.12762,2.12819,2.12695,2.12762,33000000.0
2008-04-28 02:00:00,2.12754,2.12773,2.12629,2.12741,42000000.0
2008-04-28 02:05:00,2.12719,2.12732,2.12582,2.12686,43000000.0
2008-04-28 02:10:00,2.12749,2.12785,2.12626,2.12702,58000000.0
2008-04-28 02:15:00,2.12713,2.12797,2.12703,2.12773,51000000.0
2008-04-28 02:20:00,2.12744,2.12764,2.12688,2.12725,55000000.0
2008-04-28 02:25:00,2.12716,2.12796,2.12683,2.12731,38000000.0
2008-04-28 02:30:00,2.12752,2.12766,2.12669,2.12735,31000000.0
2008-04-28 02:35:00,2.12729,2.12804,2.12637,2.1271,32000000.0
2008-04-28 02:40:00,2.12766,2.12766,2.1262,2.12702,38000000.0
2008-04-28 02:45:00,2.12706,2.12738,2.1263,2.12733,36000000.0
2008-04-28 02:50:00,2.12802,2.12802,2.12663,2.12739,37000000.0
2008-04-28 02:55:00,2.1273,2.12789,2.12693,2.12775,41000000.0
2008-04-28 03:00:00,2.12787,2.12866,2.12708,2.12845,34000000.0
2008-04-28 03:05:00,2.1278,2.12904,2.12776,2.12893,40000000.0
2008-04-28 03:10:00,2.12893,2.12903,2.12807,2.12864,43000000.0
2008-04-28 03:15:00,2.12878,2.13002,2.12868,2.12965,38000000.0
2008-04-28 03:20:00,2.12948,2.13044,2.12931,2.12988,44000000.0
2008-04-28 03:25:00,2.12991,2.12991,2.12823,2.1285,39000000.0
2008-04-28 03:30:00,2.12909,2.12909,2.12691,2.12823,33000000.0
2008-04-28 03:35:00,2.12811,2.12823,2.12716,2.12767,34000000.0
2008-04-28 03:40:00,2.12743,2.12762,2.12649,2.12649,41000000.0
2008-04-28 03:45:00,2.1272,2.12775,2.12676,2.12775,43000000.0
2008-04-28 03:50:00,2.12778,2.12843,2.12725,2.12802,39000000.0
2008-04-28 03:55:00,2.12796,2.12907,2.12789,2.12854,39000000.0
2008-04-28 04:00:00,2.12855,2.12855,2.12737,2.12764,43000000.0
2008-04-28 04:05:00,2.12776,2.12853,2.12715,2.12769,40000000.0
2008-04-28 04:10:00,2.12785,2.1284,2.12774,2.12809,39000000.0
2008-04-28 04:15:00,2.12826,2.12891,2.1276,2.12857,46000000.0
2008-04-28 04:20:00,2.12863,2.12914,2.12837,2.12914,39000000.0
2008-04-28 04:25:00,2.12883,2.12971,2.12865,2.12899,42000000.0
2008-04-28 04:30:00,2.12928,2.12954,2.12853,2.12902,33000000.0
2008-04-28 04:35:00,2.12888,2.1293,2.12851,2.12912,46000000.0
2008-04-28 04:40:00,2.1291,2.12938,2.12777,2.12796,45000000.0
2008-04-28 04:45:00,2.12804,2.12825,2.12776,2.12809,49000000.0
2008-04-28 04:50:00,2.12804,2.12872,2.12782,2.12831,39000000.0
2008-04-28 04:55:00,2.12794,2.12872,2.12785,2.1286,45000000.0
2008-04-28 05:00:00,2.12861,2.1294,2.12788,2.1291,85000000.0
2008-04-28 05:05:00,2.12918,2.1298,2.12888,2.1291,91000000.0
2008-04-28 05:10:00,2.1293,2.12974,2.12901,2.12973,68000000.0
2008-04-28 05:15:00,2.1301,2.1301,2.12891,2.12933,48000000.0
2008-04-28 05:20:00,2.12964,2.12964,2.12838,2.12863,56000000.0
2008-04-28 05:25:00,2.12876,2.12969,2.12874,2.12967,63000000.0
2008-04-28 05:30:00,2.13008,2.13011,2.12916,2.12985,97000000.0
2008-04-28 05:35:00,2.12972,2.13065,2.12913,2.12979,47000000.0
2008-04-28 05:40:00,2.13023,2.13033,2.12912,2.12912,54000000.0
2008-04-28 05:45:00,2.12919,2.12994,2.12885,2.12926,62000000.0
2008-04-28 05:50:00,2.12916,2.13,2.12888,2.12977,80000000.0
2008-04-28 05:55:00,2.12945,2.13037,2.12924,2.12951,56000000.0
2008-04-28 06:00:00,2.12944,2.12975,2.12913,2.12937,59000000.0
2008-04-28 06:05:00,2.12962,2.1303,2.1295,2.12981,64000000.0
2008-04-28 06:10:00,2.13034,2.13056,2.12926,2.12989,36000000.0
2008-04-28 06:15:00,2.13018,2.13041,2.12938,2.12949,42000000.0
2008-04-28 06:20:00,2.13051,2.13103,2.12937,2.13103,50000000.0
2008-04-28 06:25:00,2.13028,2.1313,2.12929,2.12929,46000000.0
2008-04-28 06:30:00,2.13057,2.13155,2.13035,2.13082,98000000.0
2008-04-28 06:35:00,2.1309,2.13132,2.13006,2.13132,96000000.0
2008-04-28 06:40:00,2.13154,2.13154,2.13023,2.13034,65000000.0
2008-04-28 06:45:00,2.13008,2.13118,2.12955,2.13084,82000000.0
2008-04-28 06:50:00,2.13071,2.13081,2.1292,2.1302,87000000.0
2008-04-28 06:55:00,2.13022,2.13069,2.12895,2.12946,67000000.0
2008-04-28 07:00:00,2.12901,2.13051,2.12895,2.13011,78000000.0
2008-04-28 07:05:00,2.13014,2.13067,2.12954,2.13001,71000000.0
2008-04-28 07:10:00,2.13054,2.13179,2.13011,2.13175,96000000.0
2008-04-28 07:15:00,2.13158,2.1321,2.13098,2.13177,153000000.0
2008-04-28 07:20:00,2.13197,2.13215,2.13089,2.13103,89000000.0
2008-04-28 07:25:00,2.13146,2.13273,2.13146,2.13191,131000000.0
2008-04-28 07:30:00,2.13159,2.13215,2.1297,2.1297,194000000.0
2008-04-28 07:35:00,2.13207,2.13215,2.12964,2.13184,140000000.0
2008-04-28 07:40:00,2.13175,2.13189,2.12927,2.13122,91000000.0
2008-04-28 07:45:00,2.13132,2.1322,2.13122,2.13148,77000000.0
2008-04-28 07:50:00,2.13241,2.13241,2.13137,2.1319,130000000.0
2008-04-28 07:55:00,2.13151,2.13263,2.12995,2.13217,127000000.0
2008-04-28 08:00:00,2.13248,2.13293,2.12973,2.13266,172000000.0
2008-04-28 08:05:00,2.13289,2.13321,2.13158,2.13271,97000000.0
2008-04-28 08:10:00,2.13316,2.13404,2.13203,2.13203,178000000.0
2008-04-28 08:15:00,2.13188,2.13291,2.13083,2.13199,89000000.0
2008-04-28 08:20:00,2.13305,2.13357,2.13071,2.13237,101000000.0
2008-04-28 08:25:00,2.13243,2.13332,2.13121,2.13266,113000000.0
2008-04-28 08:30:00,2.13267,2.13267,2.12851,2.12855,252000000.0
2008-04-28 08:35:00,2.12866,2.13007,2.12843,2.12937,166000000.0
2008-04-28 08:40:00,2.12964,2.13071,2.12891,2.13035,266000000.0
2008-04-28 08:45:00,2.12982,2.13053,2.12784,2.12832,191000000.0
2008-04-28 08:50:00,2.12924,2.12976,2.12783,2.12895,299000000.0
2008-04-28 08:55:00,2.12923,2.1297,2.12773,2.12864,271000000.0
2008-04-28 09:00:00,2.12897,2.12897,2.12394,2.12625,131000000.0
2008-04-28 09:05:00,2.12647,2.12647,2.12398,2.12539,188000000.0
2008-04-28 09:10:00,2.12577,2.12595,2.12393,2.12575,192000000.0
2008-04-28 09:15:00,2.1259,2.12636,2.12477,2.12617,263000000.0
2008-04-28 09:20:00,2.12676,2.12737,2.12414,2.12652,210000000.0
2008-04-28 09:25:00,2.12664,2.1284,2.1258,2.12734,278000000.0
2008-04-28 09:30:00,2.12757,2.12832,2.12517,2.12798,244000000.0
2008-04-28 09:35:00,2.12807,2.12951,2.12687,2.12783,227000000.0
2008-04-28 09:40:00,2.12835,2.12885,2.12759,2.12867,200000000.0
2008-04-28 09:45:00,2.12804,2.12877,2.12663,2.12788,125000000.0
2008-04-28 09:50:00,2.12779,2.12896,2.12577,2.12859,298000000.0
2008-04-28 09:55:00,2.1288,2.1288,2.12614,2.12767,329000000.0
2008-04-28 10:00:00,2.12763,2.1278,2.12569,2.12678,350000000.0
2008-04-28 10:05:00,2.12736,2.12863,2.12634,2.12745,321000000.0
2008-04-28 10:10:00,2.12758,2.12969,2.12633,2.12931,136000000.0
2008-04-28 10:15:00,2.12897,2.13021,2.12731,2.12892,232000000.0
2008-04-28 10:20:00,2.12919,2.12944,2.12644,2.12807,253000000.0
2008-04-28 10:25:00,2.12764,2.12854,2.1253,2.12849,287000000.0
2008-04-28 10:30:00,2.12875,2.12925,2.12765,2.12899,271000000.0
2008-04-28 10:35:00,2.12944,2.12944,2.12724,2.12874,279000000.0
2008-04-28 10:40:00,2.12899,2.1298,2.1277,2.1298,238000000.0
2008-04-28 10:45:00,2.12906,2.13017,2.12825,2.12971,248000000.0
2008-04-28 10:50:00,2.13014,2.13039,2.12741,2.12978,203000000.0
2008-04-28 10:55:00,2.13008,2.13141,2.12819,2.13108,226000000.0
2008-04-28 11:00:00,2.13149,2.13188,2.12946,2.13111,211000000.0
2008-04-28 11:05:00,2.13144,2.13311,2.1307,2.13311,287000000.0
2008-04-28 11:10:00,2.13337,2.13451,2.13211,2.13412,304000000.0
2008-04-28 11:15:00,2.13459,2.13475,2.13234,2.13374,265000000.0
2008-04-28 11:20:00,2.1338,2.13425,2.13111,2.13171,48000000.0
2008-04-28 11:25:00,2.13144,2.13347,2.1305,2.13324,200000000.0
2008-04-28 11:30:00,2.13396,2.13427,2.13242,2.13396,267000000.0
2008-04-28 11:35:00,2.13319,2.13523,2.1329,2.13418,222000000.0
2008-04-28 11:40:00,2.13371,2.13427,2.1313,2.13277,141000000.0
2008-04-28 11:45:00,2.13264,2.13535,2.13194,2.13514,92000000.0
2008-04-28 11:50:00,2.13583,2.13583,2.13264,2.13479,195000000.0
2008-04-28 11:55:00,2.13475,2.13502,2.13363,2.13463,206000000.0
2008-04-28 12:00:00,2.1347,2.13557,2.13307,2.13385,228000000.0
2008-04-28 12:05:00,2.13403,2.13485,2.13263,2.13365,347000000.0
2008-04-28 12:10:00,2.13357,2.13357,2.13188,2.13315,343000000.0
2008-04-28 12:15:00,2.13272,2.13315,2.13093,2.13284,235000000.0
2008-04-28 12:20:00,2.13319,2.1343,2.13175,2.13345,248000000.0
2008-04-28 12:25:00,2.13414,2.13567,2.13293,2.13567,249000000.0
2008-04-28 12:30:00,2.13551,2.13583,2.13385,2.13502,182000000.0
2008-04-28 12:35:00,2.1354,2.1354,2.13293,2.13382,193000000.0
2008-04-28 12:40:00,2.13404,2.13404,2.13128,2.13298,173000000.0
2008-04-28 12:45:00,2.13288,2.13301,2.13122,2.13278,156000000.0
2008-04-28 12:50:00,2.13293,2.1331,2.1313,2.13287,171000000.0
2008-04-28 12:55:00,2.13273,2.13298,2.13162,2.13222,141000000.0
2008-04-28 13:00:00,2.13269,2.13326,2.13131,2.13299,254000000.0
2008-04-28 13:05:00,2.13277,2.13309,2.13208,2.13263,135000000.0
2008-04-28 13:10:00,2.13228,2.13358,2.13073,2.1318,168000000.0
2008-04-28 13:15:00,2.13161,2.13294,2.13093,2.13268,174000000.0
2008-04-28 13:20:00,2.13325,2.13328,2.13179,2.13291,127000000.0
2008-04-28 13:25:00,2.13233,2.13355,2.13165,2.13325,162000000.0
2008-04-28 13:30:00,2.13331,2.13366,2.13192,2.13282,177000000.0
2008-04-28 13:35:00,2.13266,2.13333,2.12907,2.13027,130000000.0
2008-04-28 13:40:00,2.13043,2.13138,2.12898,2.13002,108000000.0
2008-04-28 13:45:00,2.1302,2.13134,2.12907,2.12986,155000000.0
2008-04-28 13:50:00,2.12993,2.13081,2.12878,2.13001,186000000.0
2008-04-28 13:55:00,2.13017,2.13022,2.12874,2.12904,169000000.0
2008-04-28 14:00:00,2.12935,2.12935,2.12729,2.12904,181000000.0
2008-04-28 14:05:00,2.12867,2.12941,2.1277,2.129,237000000.0
2008-04-28 14:10:00,2.1293,2.12971,2.12707,2.12841,240000000.0
2008-04-28 14:15:00,2.12827,2.12848,2.12634,2.1271,190000000.0
2008-04-28 14:20:00,2.12722,2.12832,2.1266,2.12796,253000000.0
2008-04-28 14:25:00,2.12805,2.12982,2.12725,2.1286,234000000.0
2008-04-28 14:30:00,2.12947,2.12987,2.12739,2.12933,217000000.0
2008-04-28 14:35:00,2.12863,2.12948,2.12539,2.12725,174000000.0
2008-04-28 14:40:00,2.12746,2.1278,2.12505,2.12627,240000000.0
2008-04-28 14:45:00,2.12593,2.12712,2.12495,2.12656,177000000.0
2008-04-28 14:50:00,2.12721,2.12755,2.12517,2.12665,196000000.0
2008-04-28 14:55:00,2.12628,2.12701,2.1246,2.12576,145000000.0
2008-04-28 15:00:00,2.12553,2.12553,2.12336,2.12545,100000000.0
2008-04-28 15:05:00,2.12528,2.12643,2.12447,2.12625,220000000.0
2008-04-28 15:10:00,2.12647,2.12721,2.12484,2.1262,52000000.0
2008-04-28 15:15:00,2.12596,2.12675,2.12433,2.12611,42000000.0
2008-04-28 15:20:00,2.12638,2.12683,2.12525,2.12633,42000000.0
2008-04-28 15:25:00,2.1261,2.12773,2.12554,2.12696,44000000.0
2008-04-28 15:30:00,2.12714,2.12742,2.1262,2.12707,41000000.0
2008-04-28 15:35:00,2.12714,2.12723,2.12542,2.12631,50000000.0
2008-04-28 15:40:00,2.12678,2.12732,2.12544,2.12684,49000000.0
2008-04-28 15:45:00,2.12626,2.12653,2.12465,2.12554,50000000.0
2008-04-28 15:50:00,2.1258,2.12582,2.12421,2.12477,48000000.0
2008-04-28 15:55:00,2.12504,2.1253,2.12325,2.12458,44000000.0
2008-04-28 16:00:00,2.12514,2.12611,2.12398,2.12586,38000000.0
2008-04-28 16:05:00,2.12615,2.12706,2.12411,2.12583,47000000.0
2008-04-28 16:10:00,2.1257,2.1257,2.12404,2.1251,41000000.0
2008-04-28 16:15:00,2.12521,2.12586,2.12357,2.12545,45000000.0
2008-04-28 16:20:00,2.12592,2.12634,2.12452,2.12596,45000000.0
2008-04-28 16:25:00,2.12553,2.12751,2.12488,2.12651,42000000.0
2008-04-28 16:30:00,2.12759,2.12759,2.12532,2.12564,51000000.0
2008-04-28 16:35:00,2.12692,2.12776,2.12565,2.12709,46000000.0
2008-04-28 16:40:00,2.12689,2.12863,2.1262,2.12781,46000000.0
2008-04-28 16:45:00,2.12829,2.12993,2.12717,2.12946,46000000.0
2008-04-28 16:50:00,2.12916,2.13061,2.12758,2.13021,39000000.0
2008-04-28 16:55:00,2.13018,2.13101,2.12837,2.12977,42000000.0
2008-04-28 17:00:00,2.13016,2.13016,2.12789,2.12982,42000000.0
2008-04-28 17:05:00,2.12951,2.13059,2.12798,2.12974,45000000.0
2008-04-28 17:10:00,2.13064,2.13166,2.1298,2.13122,46000000.0
2008-04-28 17:15:00,2.13117,2.13143,2.12885,2.13028,40000000.0
2008-04-28 17:20:00,2.13041,2.13041,2.12781,2.12912,41000000.0
2008-04-28 17:25:00,2.12908,2.13,2.12724,2.12933,41000000.0
2008-04-28 17:30:00,2.13029,2.13029,2.12916,2.12966,49000000.0
2008-04-28 17:35:00,2.12869,2.13004,2.12869,2.12989,40000000.0
2008-04-28 17:40:00,2.13011,2.13027,2.12814,2.12935,49000000.0
2008-04-28 17:45:00,2.12869,2.12965,2.12624,2.12961,43000000.0
2008-04-28 17:50:00,2.13013,2.13015,2.12889,2.13005,42000000.0
2008-04-28 17:55:00,2.13017,2.13017,2.12873,2.12996,44000000.0
2008-04-28 18:00:00,2.12992,2.13014,2.12894,2.12999,39000000.0
2008-04-28 18:05:00,2.12993,2.13044,2.1294,2.12961,48000000.0
2008-04-28 18:10:00,2.13001,2.13003,2.12843,2.12918,45000000.0
2008-04-28 18:15:00,2.12885,2.12977,2.12766,2.12822,45000000.0
2008-04-28 18:20:00,2.12864,2.12905,2.12818,2.12881,42000000.0
2008-04-28 18:25:00,2.12891,2.12965,2.12847,2.12897,48000000.0
2008-04-28 18:30:00,2.12951,2.12981,2.12867,2.12867,48000000.0
2008-04-28 18:35:00,2.12875,2.12928,2.12766,2.12812,45000000.0
2008-04-28 18:40:00,2.12911,2.12974,2.12833,2.12909,42000000.0
2008-04-28 18:45:00,2.12907,2.12976,2.12853,2.12965,39000000.0
2008-04-28 18:50:00,2.13002,2.13014,2.12832,2.12907,44000000.0
2008-04-28 18:55:00,2.12918,2.12957,2.12864,2.12908,40000000.0
2008-04-28 19:00:00,2.12924,2.12952,2.12871,2.12926,39000000.0
2008-04-28 19:05:00,2.12893,2.12972,2.12835,2.12913,44000000.0
2008-04-28 19:10:00,2.12902,2.12918,2.12826,2.12856,47000000.0
2008-04-28 19:15:00,2.12947,2.13052,2.12882,2.12963,44000000.0
2008-04-28 19:20:00,2.12992,2.12992,2.12864,2.12932,42000000.0
2008-04-28 19:25:00,2.12911,2.12973,2.1288,2.12957,41000000.0
2008-04-28 19:30:00,2.12972,2.12981,2.12882,2.12916,42000000.0
2008-04-28 19:35:00,2.1297,2.12981,2.12814,2.1289,43000000.0
2008-04-28 19:40:00,2.12888,2.12956,2.12825,2.1289,41000000.0
2008-04-28 19:45:00,2.12862,2.12881,2.12796,2.12853,43000000.0
2008-04-28 19:50:00,2.12873,2.12914,2.12809,2.12907,39000000.0
2008-04-28 19:55:00,2.1289,2.12895,2.12721,2.12813,38000000.0
2008-04-28 20:00:00,2.12825,2.12852,2.12726,2.1285,48000000.0
2008-04-28 20:05:00,2.12818,2.1283,2.12707,2.12753,41000000.0
2008-04-28 20:10:00,2.12777,2.12817,2.12621,2.12621,38000000.0
2008-04-28 20:15:00,2.12617,2.12754,2.12604,2.1274,46000000.0
2008-04-28 20:20:00,2.12751,2.12813,2.12736,2.12768,37000000.0
2008-04-28 20:25:00,2.12729,2.12799,2.12695,2.12748,50000000.0
2008-04-28 20:30:00,2.1279,2.1279,2.12687,2.12691,40000000.0
2008-04-28 20:35:00,2.12689,2.1271,2.12587,2.12587,38000000.0
2008-04-28 20:40:00,2.12717,2.12747,2.1267,2.12694,33000000.0
2008-04-28 20:45:00,2.12712,2.12779,2.12672,2.12719,43000000.0
2008-04-28 20:50:00,2.12701,2.12821,2.12701,2.12756,42000000.0
2008-04-28 20:55:00,2.12806,2.12876,2.12786,2.12869,45000000.0
2008-04-28 21:00:00,2.12881,2.12881,2.12773,2.12845,40000000.0
2008-04-28 21:05:00,2.12832,2.12954,2.12798,2.12903,46000000.0
2008-04-28 21:10:00,2.12919,2.12924,2.12832,2.12889,38000000.0
2008-04-28 21:15:00,2.12878,2.12924,2.12828,2.12888,34000000.0
2008-04-28 21:20:00,2.13017,2.13017,2.12878,2.12935,35000000.0
2008-04-28 21:25:00,2.12946,2.12994,2.12868,2.12905,35000000.0
2008-04-28 21:30:00,2.12952,2.13021,2.12933,2.12993,40000000.0
2008-04-28 21:35:00,2.12961,2.12994,2.12858,2.1288,37000000.0
2008-04-28 21:40:00,2.12922,2.12943,2.12852,2.12884,30000000.0
2008-04-28 21:45:00,2.12856,2.12887,2.12814,2.12818,40000000.0
2008-04-28 21:50:00,2.12867,2.12889,2.12788,2.128,26000000.0
2008-04-28 21:55:00,2.12754,2.12834,2.12754,2.1277,34000000.0
2008-04-28 22:00:00,2.12811,2.12825,2.12748,2.1279,37000000.0
2008-04-28 22:05:00,2.12744,2.12815,2.12719,2.12767,35000000.0
2008-04-28 22:10:00,2.12806,2.12806,2.12638,2.12684,42000000.0
2008-04-28 22:15:00,2.12691,2.12737,2.12629,2.1266,44000000.0
2008-04-28 22:20:00,2.12719,2.12739,2.12588,2.12592,45000000.0
2008-04-28 22:25:00,2.1266,2.12746,2.12574,2.12744,40000000.0
2008-04-28 22:30:00,2.12806,2.12806,2.12713,2.12756,35000000.0
2008-04-28 22:35:00,2.12757,2.12821,2.12676,2.12821,38000000.0
2008-04-28 22:40:00,2.12865,2.12949,2.12791,2.12888,49000000.0
2008-04-28 22:45:00,2.12912,2.13002,2.12885,2.12929,42000000.0
2008-04-28 22:50:00,2.13023,2.1304,2.12951,2.12982,35000000.0
2008-04-28 22:55:00,2.12984,2.12991,2.12913,2.12946,40000000.0
2008-04-28 23:00:00,2.12949,2.13028,2.12932,2.1296,36000000.0
2008-04-28 23:05:00,2.12952,2.13032,2.12898,2.12936,37000000.0
2008-04-28 23:10:00,2.12992,2.13059,2.12925,2.12986,36000000.0
2008-04-28 23:15:00,2.12985,2.13011,2.12906,2.12917,34000000.0
2008-04-28 23:20:00,2.12995,2.12995,2.12888,2.12958,46000000.0
2008-04-28 23:25:00,2.12964,2.13014,2.12895,2.1297,38000000.0
2008-04-28 23:30:00,2.12978,2.1301,2.12866,2.12866,40000000.0
2008-04-28 23:35:00,2.13047,2.13047,2.1289,2.12921,19000000.0
2008-04-28 23:40:00,2.12974,2.12974,2.12863,2.12893,38000000.0
2008-04-28 23:45:00,2.13072,2.13125,2.12826,2.12856,35000000.0
2008-04-28 23:50:00,2.12911,2.12924,2.12827,2.1286,31000000.0
2008-04-28 23:55:00,2.12835,2.12941,2.12835,2.12861,33000000.0
2008-04-29 00:00:00,2.12905,2.12978,2.12809,2.12925,47000000.0
2008-04-29 00:05:00,2.12945,2.12989,2.1284,2.12925,26000000.0
2008-04-29 00:10:00,2.12992,2.13028,2.12919,2.13012,36000000.0
2008-04-29 00:15:00,2.12963,2.13023,2.12926,2.12926,23000000.0
2008-04-29 00:20:00,2.13017,2.13017,2.12851,2.12867,31000000.0
2008-04-29 00:25:00,2.1288,2.12958,2.12836,2.12885,35000000.0
2008-04-29 00:30:00,2.12934,2.12972,2.12847,2.12897,41000000.0
2008-04-29 00:35:00,2.12882,2.12934,2.12853,2.12874,33000000.0
2008-04-29 00:40:00,2.12909,2.12934,2.12824,2.12864,20000000.0
2008-04-29 00:45:00,2.1288,2.12953,2.12853,2.129,27000000.0
2008-04-29 00:50:00,2.12933,2.12993,2.12843,2.12967,32000000.0
2008-04-29 00:55:00,2.12885,2.12955,2.12825,2.12899,44000000.0
2008-04-29 01:00:00,2.12923,2.12954,2.12771,2.12871,46000000.0
2008-04-29 01:05:00,2.12831,2.12911,2.12753,2.12753,44000000.0
2008-04-29 01:10:00,2.12858,2.12875,2.12784,2.12824,39000000.0
2008-04-29 01:15:00,2.12814,2.12858,2.12769,2.12832,42000000.0
2008-04-29 01:20:00,2.12872,2.12912,2.12759,2.12861,40000000.0
2008-04-29 01:25:00,2.12836,2.12863,2.12731,2.12785,42000000.0
2008-04-29 01:30:00,2.12853,2.12865,2.12739,2.12838,44000000.0
2008-04-29 01:35:00,2.1281,2.12875,2.12765,2.12861,49000000.0
2008-04-29 01:40:00,2.12878,2.12924,2.12826,2.12907,38000000.0
2008-04-29 01:45:00,2.12871,2.12942,2.12853,2.12867,45000000.0
2008-04-29 01:50:00,2.12884,2.1295,2.12808,2.12868,43000000.0
2008-04-29 01:55:00,2.12855,2.12963,2.12843,2.12921,33000000.0
2008-04-29 02:00:00,2.12945,2.12985,2.12891,2.12921,41000000.0
2008-04-29 02:05:00,2.12895,2.12954,2.12867,2.12867,32000000.0
2008-04-29 02:10:00,2.12916,2.12939,2.12812,2.12843,58000000.0
2008-04-29 02:15:00,2.12852,2.1286,2.12804,2.12849,51000000.0
2008-04-29 02:20:00,2.12869,2.12887,2.12814,2.12885,55000000.0
2008-04-29 02:25:00,2.12904,2.12928,2.12839,2.12847,38000000.0
2008-04-29 02:30:00,2.12897,2.12924,2.12847,2.12903,39000000.0
2008-04-29 02:35:00,2.12912,2.12915,2.12763,2.12821,32000000.0
2008-04-29 02:40:00,2.12827,2.12884,2.12801,2.12867,39000000.0
2008-04-29 02:45:00,2.12876,2.12901,2.12833,2.12886,36000000.0
2008-04-29 02:50:00,2.12937,2.12938,2.12817,2.12874,37000000.0
2008-04-29 02:55:00,2.12886,2.12905,2.12842,2.12866,41000000.0
2008-04-29 03:00:00,2.12897,2.12935,2.12797,2.12911,30000000.0
2008-04-29 03:05:00,2.12862,2.12962,2.12862,2.12915,27000000.0
2008-04-29 03:10:00,2.12944,2.12975,2.12881,2.12973,36000000.0
2008-04-29 03:15:00,2.12931,2.12991,2.12876,2.12969,38000000.0
2008-04-29 03:20:00,2.1298,2.13004,2.12916,2.12955,42000000.0
2008-04-29 03:25:00,2.1296,2.12974,2.12899,2.12921,31000000.0
2008-04-29 03:30:00,2.12941,2.1297,2.12874,2.12955,25000000.0
2008-04-29 03:35:00,2.12916,2.12945,2.12854,2.12912,42000000.0
2008-04-29 03:40:00,2.12935,2.12964,2.12842,2.12842,27000000.0
2008-04-29 03:45:00,2.12892,2.12957,2.12833,2.129,36000000.0
2008-04-29 03:50:00,2.12903,2.12919,2.12767,2.12769,37000000.0
2008-04-29 03:55:00,2.12749,2.12808,2.12708,2.12737,39000000.0
2008-04-29 04:00:00,2.12758,2.12818,2.12722,2.12797,35000000.0
2008-04-29 04:05:00,2.12791,2.12861,2.12759,2.12762,40000000.0
2008-04-29 04:10:00,2.12788,2.12843,2.12748,2.12843,28000000.0
2008-04-29 04:15:00,2.12808,2.12838,2.12759,2.12786,45000000.0
2008-04-29 04:20:00,2.12806,2.12844,2.12653,2.12708,39000000.0
2008-04-29 04:25:00,2.12677,2.12772,2.12677,2.12751,42000000.0
2008-04-29 04:30:00,2.12767,2.12774,2.12711,2.12753,45000000.0
2008-04-29 04:35:00,2.12789,2.1279,2.12679,2.12752,37000000.0
2008-04-29 04:40:00,2.12756,2.12767,2.12694,2.12728,45000000.0
2008-04-29 04:45:00,2.12724,2.12771,2.12712,2.12742,49000000.0
2008-04-29 04:50:00,2.12737,2.12787,2.12688,2.12704,31000000.0
2008-04-29 04:55:00,2.12711,2.12756,2.12673,2.12746,65000000.0
2008-04-29 05:00:00,2.12765,2.12769,2.12698,2.12709,85000000.0
2008-04-29 05:05:00,2.12737,2.12781,2.12707,2.12737,96000000.0
2008-04-29 05:10:00,2.12741,2.12752,2.12681,2.12705,68000000.0
2008-04-29 05:15:00,2.12698,2.12711,2.12675,2.12687,48000000.0
2008-04-29 05:20:00,2.12744,2.12794,2.12702,2.1276,40000000.0
2008-04-29 05:25:00,2.12752,2.12772,2.12684,2.1271,63000000.0
2008-04-29 05:30:00,2.12779,2.12806,2.12692,2.12775,97000000.0
2008-04-29 05:35:00,2.12767,2.12816,2.1274,2.12772,41000000.0
2008-04-29 05:40:00,2.12797,2.12798,2.12731,2.12773,54000000.0
2008-04-29 05:45:00,2.12837,2.12837,2.12743,2.12782,49000000.0
2008-04-29 05:50:00,2.12789,2.12853,2.12755,2.12829,80000000.0
2008-04-29 05:55:00,2.12789,2.12815,2.12721,2.12754,56000000.0
2008-04-29 06:00:00,2.12818,2.12837,2.12717,2.12777,43000000.0
2008-04-29 06:05:00,2.12736,2.12785,2.12688,2.12696,69000000.0
2008-04-29 06:10:00,2.12753,2.12754,2.12651,2.12671,36000000.0
2008-04-29 06:15:00,2.12724,2.12775,2.12612,2.12612,42000000.0
2008-04-29 06:20:00,2.12724,2.12724,2.12572,2.12663,50000000.0
2008-04-29 06:25:00,2.12627,2.12741,2.12583,2.12583,39000000.0
2008-04-29 06:30:00,2.12618,2.12729,2.12528,2.12615,98000000.0
2008-04-29 06:35:00,2.12574,2.12716,2.12574,2.12697,96000000.0
2008-04-29 06:40:00,2.12719,2.12744,2.12633,2.12706,68000000.0
2008-04-29 06:45:00,2.12722,2.12741,2.12657,2.1269,82000000.0
2008-04-29 06:50:00,2.12695,2.12744,2.12667,2.12685,87000000.0
2008-04-29 06:55:00,2.12726,2.12726,2.12616,2.12685,64000000.0
2008-04-29 07:00:00,2.12663,2.12757,2.12645,2.1269,78000000.0
2008-04-29 07:05:00,2.12662,2.12712,2.12602,2.12641,71000000.0
2008-04-29 07:10:00,2.12648,2.12688,2.12586,2.12586,96000000.0
2008-04-29 07:15:00,2.12595,2.12646,2.12511,2.12511,153000000.0
2008-04-29 07:20:00,2.12526,2.12583,2.1244,2.12532,89000000.0
2008-04-29 07:25:00,2.12515,2.12661,2.12515,2.1261,131000000.0
2008-04-29 07:30:00,2.12651,2.12651,2.12335,2.12441,194000000.0
2008-04-29 07:35:00,2.12461,2.12515,2.12289,2.12406,140000000.0
2008-04-29 07:40:00,2.12417,2.12467,2.12342,2.12405,91000000.0
2008-04-29 07:45:00,2.12396,2.1252,2.12396,2.12455,77000000.0
2008-04-29 07:50:00,2.12517,2.12552,2.12421,2.12534,130000000.0
2008-04-29 07:55:00,2.1251,2.12539,2.1224,2.12289,127000000.0
2008-04-29 08:00:00,2.12368,2.12797,2.12224,2.12263,172000000.0
2008-04-29 08:05:00,2.12208,2.12337,2.121,2.12319,97000000.0
2008-04-29 08:10:00,2.12337,2.12452,2.12269,2.12341,178000000.0
2008-04-29 08:15:00,2.12297,2.12484,2.12269,2.12421,89000000.0
2008-04-29 08:20:00,2.1246,2.12488,2.12305,2.12377,101000000.0
2008-04-29 08:25:00,2.12356,2.12481,2.12321,2.12452,113000000.0
2008-04-29 08:30:00,2.12507,2.12507,2.12093,2.1228,252000000.0
2008-04-29 08:35:00,2.12303,2.12303,2.12053,2.12156,166000000.0
2008-04-29 08:40:00,2.12186,2.12265,2.11923,2.12093,266000000.0
2008-04-29 08:45:00,2.12053,2.12225,2.11929,2.12122,191000000.0
2008-04-29 08:50:00,2.12286,2.12286,2.1213,2.12233,299000000.0
2008-04-29 08:55:00,2.12222,2.12317,2.12078,2.12235,271000000.0
2008-04-29 09:00:00,2.12232,2.12232,2.11802,2.11955,131000000.0
2008-04-29 09:05:00,2.11945,2.11961,2.11699,2.11866,188000000.0
2008-04-29 09:10:00,2.11941,2.11983,2.11713,2.11921,192000000.0
2008-04-29 09:15:00,2.11865,2.12065,2.11815,2.11997,263000000.0
2008-04-29 09:20:00,2.12027,2.12027,2.11803,2.11969,210000000.0
2008-04-29 09:25:00,2.11948,2.11997,2.11774,2.11774,278000000.0
2008-04-29 09:30:00,2.11905,2.11905,2.11603,2.11765,244000000.0
2008-04-29 09:35:00,2.11776,2.11815,2.11624,2.11802,227000000.0
2008-04-29 09:40:00,2.11803,2.11877,2.11646,2.11859,200000000.0
2008-04-29 09:45:00,2.11881,2.11889,2.11733,2.11859,125000000.0
2008-04-29 09:50:00,2.11872,2.12013,2.11793,2.11952,298000000.0
2008-04-29 09:55:00,2.11975,2.12013,2.11817,2.1192,329000000.0
2008-04-29 10:00:00,2.11891,2.11937,2.11504,2.11573,350000000.0
2008-04-29 10:05:00,2.11564,2.11704,2.11335,2.1164,321000000.0
2008-04-29 10:10:00,2.1164,2.11653,2.11396,2.11563,136000000.0
2008-04-29 10:15:00,2.11624,2.11823,2.11579,2.11674,232000000.0
2008-04-29 10:20:00,2.11708,2.11733,2.11562,2.11685,253000000.0
2008-04-29 10:25:00,2.11727,2.11822,2.11631,2.1175,287000000.0
2008-04-29 10:30:00,2.11724,2.1179,2.1159,2.11751,271000000.0
2008-04-29 10:35:00,2.11734,2.1179,2.11546,2.11703,279000000.0
2008-04-29 10:40:00,2.11725,2.11753,2.11558,2.117,238000000.0
2008-04-29 10:45:00,2.11702,2.11741,2.11579,2.11708,248000000.0
2008-04-29 10:50:00,2.11717,2.11823,2.11537,2.11747,203000000.0
2008-04-29 10:55:00,2.11761,2.11869,2.11589,2.11698,226000000.0
2008-04-29 11:00:00,2.11707,2.11707,2.11512,2.11606,211000000.0
2008-04-29 11:05:00,2.11655,2.11669,2.11435,2.11565,287000000.0
2008-04-29 11:10:00,2.11593,2.11701,2.11437,2.11551,304000000.0
2008-04-29 11:15:00,2.11561,2.11582,2.11333,2.11449,265000000.0
2008-04-29 11:20:00,2.11478,2.11585,2.11392,2.11585,48000000.0
2008-04-29 11:25:00,2.11557,2.11614,2.11425,2.11501,200000000.0
2008-04-29 11:30:00,2.11498,2.11608,2.11303,2.11538,267000000.0
2008-04-29 11:35:00,2.11581,2.11653,2.11398,2.11588,222000000.0
2008-04-29 11:40:00,2.11636,2.11641,2.11465,2.11518,141000000.0
2008-04-29 11:45:00,2.11549,2.1169,2.11476,2.1169,92000000.0
2008-04-29 11:50:00,2.11676,2.11703,2.11514,2.11598,195000000.0
2008-04-29 11:55:00,2.11637,2.11662,2.11415,2.11531,206000000.0
2008-04-29 12:00:00,2.11543,2.1165,2.11339,2.11585,228000000.0
2008-04-29 12:05:00,2.11598,2.11677,2.11432,2.11576,347000000.0
2008-04-29 12:10:00,2.11623,2.11667,2.11495,2.11637,343000000.0
2008-04-29 12:15:00,2.11582,2.11665,2.11441,2.11605,235000000.0
2008-04-29 12:20:00,2.1162,2.11657,2.11412,2.11456,248000000.0
2008-04-29 12:25:00,2.11577,2.11657,2.1147,2.11615,249000000.0
2008-04-29 12:30:00,2.11601,2.11781,2.11505,2.11686,182000000.0
2008-04-29 12:35:00,2.11629,2.11683,2.11527,2.116,193000000.0
2008-04-29 12:40:00,2.11649,2.11713,2.11518,2.11691,173000000.0
2008-04-29 12:45:00,2.11706,2.11789,2.11617,2.11713,156000000.0
2008-04-29 12:50:00,2.11747,2.1183,2.1163,2.11782,171000000.0
2008-04-29 12:55:00,2.11713,2.11882,2.11688,2.11688,141000000.0
2008-04-29 13:00:00,2.11845,2.11851,2.11692,2.11737,254000000.0
2008-04-29 13:05:00,2.11807,2.11859,2.11681,2.11782,135000000.0
2008-04-29 13:10:00,2.11783,2.11871,2.11619,2.11725,168000000.0
2008-04-29 13:15:00,2.11756,2.11787,2.11621,2.11771,174000000.0
2008-04-29 13:20:00,2.11797,2.11822,2.11662,2.11765,127000000.0
2008-04-29 13:25:00,2.11768,2.11799,2.11676,2.11747,162000000.0
2008-04-29 13:30:00,2.118,2.118,2.11606,2.11763,177000000.0
2008-04-29 13:35:00,2.11767,2.1178,2.11585,2.11645,130000000.0
2008-04-29 13:40:00,2.11678,2.11686,2.11504,2.11595,108000000.0
2008-04-29 13:45:00,2.11599,2.11715,2.11571,2.11704,155000000.0
2008-04-29 13:50:00,2.11722,2.11811,2.11594,2.11781,186000000.0
2008-04-29 13:55:00,2.11765,2.11798,2.11593,2.11732,169000000.0
2008-04-29 14:00:00,2.11786,2.11822,2.11607,2.11781,181000000.0
2008-04-29 14:05:00,2.11836,2.11852,2.11724,2.11816,237000000.0
2008-04-29 14:10:00,2.11838,2.11862,2.1159,2.11752,240000000.0
2008-04-29 14:15:00,2.11797,2.11819,2.11565,2.11697,190000000.0
2008-04-29 14:20:00,2.11772,2.11842,2.11654,2.11698,253000000.0
2008-04-29 14:25:00,2.11863,2.11987,2.117,2.117,234000000.0
2008-04-29 14:30:00,2.1185,2.1185,2.11625,2.11672,217000000.0
2008-04-29 14:35:00,2.11759,2.11804,2.11471,2.11558,174000000.0
2008-04-29 14:40:00,2.11556,2.11682,2.11441,2.11553,240000000.0
2008-04-29 14:45:00,2.11487,2.1166,2.11477,2.11601,177000000.0
2008-04-29 14:50:00,2.11652,2.11755,2.11567,2.11742,196000000.0
2008-04-29 14:55:00,2.11702,2.1184,2.11605,2.11767,145000000.0
2008-04-29 15:00:00,2.11779,2.11797,2.11543,2.11667,100000000.0
2008-04-29 15:05:00,2.11652,2.11828,2.11592,2.11694,220000000.0
2008-04-29 15:10:00,2.11732,2.12319,2.11563,2.11702,52000000.0
2008-04-29 15:15:00,2.11738,2.11819,2.11582,2.11582,42000000.0
2008-04-29 15:20:00,2.11748,2.11748,2.11575,2.11716,42000000.0
2008-04-29 15:25:00,2.12033,2.12353,2.11656,2.11783,44000000.0
2008-04-29 15:30:00,2.11787,2.11837,2.11646,2.1176,41000000.0
2008-04-29 15:35:00,2.11743,2.11805,2.1169,2.11699,50000000.0
2008-04-29 15:40:00,2.11716,2.11894,2.11654,2.11894,49000000.0
2008-04-29 15:45:00,2.11896,2.12089,2.11761,2.12071,50000000.0
2008-04-29 15:50:00,2.12052,2.1214,2.11838,2.12025,48000000.0
2008-04-29 15:55:00,2.1205,2.12185,2.12006,2.12108,44000000.0
2008-04-29 16:00:00,2.11969,2.12117,2.11571,2.12081,38000000.0
2008-04-29 16:05:00,2.12086,2.12115,2.11827,2.11992,47000000.0
2008-04-29 16:10:00,2.11971,2.12046,2.1187,2.11972,41000000.0
2008-04-29 16:15:00,2.1204,2.12078,2.11895,2.11994,45000000.0
2008-04-29 16:20:00,2.12031,2.12183,2.11929,2.12066,45000000.0
2008-04-29 16:25:00,2.1211,2.12267,2.12046,2.12203,42000000.0
2008-04-29 16:30:00,2.12239,2.12239,2.11926,2.12113,51000000.0
2008-04-29 16:35:00,2.12078,2.12088,2.1191,2.12079,46000000.0
2008-04-29 16:40:00,2.1212,2.1212,2.11835,2.12019,46000000.0
2008-04-29 16:45:00,2.12072,2.12204,2.11988,2.12116,46000000.0
2008-04-29 16:50:00,2.1217,2.12187,2.11998,2.12156,39000000.0
2008-04-29 16:55:00,2.12178,2.12313,2.12084,2.12313,42000000.0
2008-04-29 17:00:00,2.12286,2.12321,2.12,2.12221,42000000.0
2008-04-29 17:05:00,2.12243,2.12265,2.12029,2.12103,45000000.0
2008-04-29 17:10:00,2.12086,2.12219,2.1201,2.12205,46000000.0
2008-04-29 17:15:00,2.12197,2.12292,2.12086,2.12205,40000000.0
2008-04-29 17:20:00,2.1223,2.12281,2.121,2.12113,41000000.0
2008-04-29 17:25:00,2.12123,2.12186,2.12004,2.12082,41000000.0
2008-04-29 17:30:00,2.1209,2.1209,2.11927,2.12006,49000000.0
2008-04-29 17:35:00,2.12063,2.12095,2.11938,2.1204,40000000.0
2008-04-29 17:40:00,2.12088,2.12119,2.11982,2.12119,49000000.0
2008-04-29 17:45:00,2.12123,2.12178,2.1203,2.12127,43000000.0
2008-04-29 17:50:00,2.12183,2.12242,2.12117,2.12135,42000000.0
2008-04-29 17:55:00,2.12215,2.12244,2.12103,2.12244,44000000.0
2008-04-29 18:00:00,2.12269,2.12319,2.12171,2.12315,39000000.0
2008-04-29 18:05:00,2.12311,2.1238,2.12218,2.12218,48000000.0
2008-04-29 18:10:00,2.12316,2.12341,2.12205,2.12259,46000000.0
2008-04-29 18:15:00,2.12239,2.12281,2.12155,2.12206,45000000.0
2008-04-29 18:20:00,2.12205,2.12278,2.12188,2.12254,42000000.0
2008-04-29 18:25:00,2.12197,2.12255,2.12096,2.12156,48000000.0
2008-04-29 18:30:00,2.12182,2.12182,2.12027,2.12091,48000000.0
2008-04-29 18:35:00,2.12097,2.12132,2.12017,2.12068,45000000.0
2008-04-29 18:40:00,2.1212,2.1212,2.12016,2.1204,42000000.0
2008-04-29 18:45:00,2.12051,2.12064,2.11975,2.11981,39000000.0
2008-04-29 18:50:00,2.12007,2.12028,2.11916,2.12018,44000000.0
2008-04-29 18:55:00,2.11996,2.12095,2.11976,2.12043,40000000.0
2008-04-29 19:00:00,2.12041,2.12099,2.11999,2.12065,39000000.0
2008-04-29 19:05:00,2.12065,2.12093,2.12001,2.12042,44000000.0
2008-04-29 19:10:00,2.12057,2.12057,2.11927,2.11927,43000000.0
2008-04-29 19:15:00,2.11985,2.12005,2.1186,2.1186,40000000.0
2008-04-29 19:20:00,2.11913,2.11913,2.11821,2.11832,42000000.0
2008-04-29 19:25:00,2.11792,2.11957,2.11792,2.11946,41000000.0
2008-04-29 19:30:00,2.11944,2.11957,2.11851,2.11883,42000000.0
2008-04-29 19:35:00,2.11914,2.11984,2.11766,2.11855,43000000.0
2008-04-29 19:40:00,2.11825,2.12091,2.11774,2.11838,41000000.0
2008-04-29 19:45:00,2.11833,2.11969,2.1181,2.11888,37000000.0
2008-04-29 19:50:00,2.1189,2.12013,2.11872,2.1199,39000000.0
2008-04-29 19:55:00,2.11957,2.1201,2.11919,2.1195,38000000.0
2008-04-29 20:00:00,2.11951,2.12026,2.11894,2.12026,45000000.0
2008-04-29 20:05:00,2.12008,2.12065,2.11918,2.11918,41000000.0
2008-04-29 20:10:00,2.11977,2.12042,2.11904,2.11969,36000000.0
2008-04-29 20:15:00,2.11952,2.12023,2.11913,2.12015,45000000.0
2008-04-29 20:20:00,2.11975,2.12028,2.11959,2.12009,44000000.0
2008-04-29 20:25:00,2.1201,2.12052,2.11923,2.11956,50000000.0
2008-04-29 20:30:00,2.11954,2.12033,2.11919,2.11982,40000000.0
2008-04-29 20:35:00,2.11975,2.12018,2.11874,2.11874,41000000.0
2008-04-29 20:40:00,2.11942,2.11956,2.118,2.118,35000000.0
2008-04-29 20:45:00,2.1184,2.11851,2.117,2.11727,43000000.0
2008-04-29 20:50:00,2.11739,2.11833,2.1172,2.11747,42000000.0
2008-04-29 20:55:00,2.11773,2.11823,2.11733,2.11771,45000000.0
2008-04-29 21:00:00,2.11829,2.11854,2.1176,2.11826,50000000.0
2008-04-29 21:05:00,2.11807,2.11837,2.11742,2.11791,46000000.0
2008-04-29 21:10:00,2.11807,2.11859,2.11772,2.11806,38000000.0
2008-04-29 21:15:00,2.1181,2.11859,2.11742,2.11782,43000000.0
2008-04-29 21:20:00,2.11837,2.11837,2.11752,2.11791,43000000.0
2008-04-29 21:25:00,2.11764,2.118,2.11675,2.11729,35000000.0
2008-04-29 21:30:00,2.11773,2.1184,2.11744,2.11822,40000000.0
2008-04-29 21:35:00,2.11831,2.11872,2.11782,2.1184,29000000.0
2008-04-29 21:40:00,2.11835,2.11882,2.11743,2.11843,40000000.0
2008-04-29 21:45:00,2.11834,2.11868,2.1179,2.11807,32000000.0
2008-04-29 21:50:00,2.11873,2.11877,2.11814,2.1183,35000000.0
2008-04-29 21:55:00,2.11817,2.11898,2.11806,2.11838,41000000.0
2008-04-29 22:00:00,2.11845,2.11885,2.11802,2.11835,37000000.0
2008-04-29 22:05:00,2.11792,2.11896,2.1179,2.11857,35000000.0
2008-04-29 22:10:00,2.11903,2.11903,2.11824,2.11834,44000000.0
2008-04-29 22:15:00,2.11833,2.11862,2.1174,2.11766,33000000.0
2008-04-29 22:20:00,2.11824,2.11891,2.11766,2.11767,45000000.0
2008-04-29 22:25:00,2.11841,2.11896,2.11777,2.11812,34000000.0
2008-04-29 22:30:00,2.11883,2.11903,2.1179,2.11837,38000000.0
2008-04-29 22:35:00,2.1183,2.11915,2.11761,2.11869,27000000.0
2008-04-29 22:40:00,2.11935,2.12004,2.11855,2.11952,49000000.0
2008-04-29 22:45:00,2.11979,2.12056,2.11956,2.11987,39000000.0
2008-04-29 22:50:00,2.12071,2.12071,2.11878,2.119,37000000.0
2008-04-29 22:55:00,2.11945,2.11945,2.11814,2.11814,40000000.0
2008-04-29 23:00:00,2.11835,2.1195,2.11822,2.11877,36000000.0
2008-04-29 23:05:00,2.11898,2.11973,2.1177,2.11773,37000000.0
2008-04-29 23:10:00,2.11816,2.11816,2.11699,2.11715,36000000.0
2008-04-29 23:15:00,2.1174,2.11778,2.11703,2.11754,24000000.0
2008-04-29 23:20:00,2.11844,2.11844,2.11745,2.11809,46000000.0
2008-04-29 23:25:00,2.11824,2.11828,2.11719,2.11741,29000000.0
2008-04-29 23:30:00,2.11684,2.11807,2.11684,2.11698,33000000.0
2008-04-29 23:35:00,2.11749,2.11862,2.11716,2.11783,32000000.0
2008-04-29 23:40:00,2.11752,2.11819,2.11701,2.1177,34000000.0
2008-04-29 23:45:00,2.11775,2.12088,2.11748,2.11784,27000000.0
2008-04-29 23:50:00,2.11838,2.11838,2.11708,2.11757,37000000.0
2008-04-29 23:55:00,2.11698,2.11804,2.11698,2.11753,32000000.0
2008-04-30 00:00:00,2.11864,2.11904,2.11782,2.1183,47000000.0
2008-04-30 00:05:00,2.11853,2.12002,2.11733,2.11814,40000000.0
2008-04-30 00:10:00,2.11844,2.11844,2.11738,2.11772,43000000.0
2008-04-30 00:15:00,2.11763,2.11904,2.11741,2.11891,27000000.0
2008-04-30 00:20:00,2.1184,2.11854,2.1177,2.11826,32000000.0
2008-04-30 00:25:00,2.11819,2.11895,2.11788,2.11845,43000000.0
2008-04-30 00:30:00,2.11904,2.11904,2.11808,2.11871,41000000.0
2008-04-30 00:35:00,2.11874,2.11921,2.11829,2.11853,41000000.0
2008-04-30 00:40:00,2.11899,2.11899,2.11755,2.11836,36000000.0
2008-04-30 00:45:00,2.11818,2.11893,2.11783,2.11861,35000000.0
2008-04-30 00:50:00,2.11859,2.11863,2.11751,2.11806,36000000.0
2008-04-30 00:55:00,2.11795,2.11861,2.11751,2.11781,44000000.0
2008-04-30 01:00:00,2.11788,2.11858,2.11747,2.11833,46000000.0
2008-04-30 01:05:00,2.11769,2.11882,2.11742,2.11788,40000000.0
2008-04-30 01:10:00,2.11858,2.11858,2.11789,2.11819,40000000.0
2008-04-30 01:15:00,2.11829,2.11868,2.1175,2.11796,46000000.0
2008-04-30 01:20:00,2.11843,2.11929,2.11742,2.11929,32000000.0
2008-04-30 01:25:00,2.11863,2.11924,2.1183,2.11832,30000000.0
2008-04-30 01:30:00,2.11983,2.11983,2.11863,2.11939,44000000.0
2008-04-30 01:35:00,2.11994,2.11994,2.11851,2.11872,38000000.0
2008-04-30 01:40:00,2.11902,2.11904,2.11793,2.11803,39000000.0
2008-04-30 01:45:00,2.11862,2.1187,2.11787,2.11823,45000000.0
2008-04-30 01:50:00,2.11887,2.11972,2.11821,2.11936,43000000.0
2008-04-30 01:55:00,2.11936,2.11965,2.11842,2.11929,33000000.0
2008-04-30 02:00:00,2.11941,2.11959,2.11842,2.11917,38000000.0
2008-04-30 02:05:00,2.11936,2.11981,2.1185,2.11901,46000000.0
2008-04-30 02:10:00,2.11938,2.12022,2.11878,2.11941,58000000.0
2008-04-30 02:15:00,2.11942,2.11982,2.11856,2.11905,51000000.0
2008-04-30 02:20:00,2.11957,2.11959,2.11788,2.1184,55000000.0
2008-04-30 02:25:00,2.11851,2.11895,2.1179,2.11799,38000000.0
2008-04-30 02:30:00,2.11865,2.11865,2.11715,2.11766,39000000.0
2008-04-30 02:35:00,2.11762,2.11856,2.11719,2.11811,36000000.0
2008-04-30 02:40:00,2.11837,2.11898,2.11804,2.1181,40000000.0
2008-04-30 02:45:00,2.11884,2.11999,2.11705,2.11761,36000000.0
2008-04-30 02:50:00,2.11811,2.11811,2.11584,2.11641,37000000.0
2008-04-30 02:55:00,2.11649,2.11753,2.11649,2.11691,41000000.0
2008-04-30 03:00:00,2.11731,2.11731,2.11666,2.11705,37000000.0
2008-04-30 03:05:00,2.11688,2.11734,2.11663,2.11725,34000000.0
2008-04-30 03:10:00,2.11743,2.11793,2.1164,2.11759,40000000.0
2008-04-30 03:15:00,2.11774,2.11788,2.11666,2.11753,38000000.0
2008-04-30 03:20:00,2.11716,2.11773,2.11674,2.11746,43000000.0
2008-04-30 03:25:00,2.11725,2.11752,2.11645,2.1172,31000000.0
2008-04-30 03:30:00,2.1178,2.11821,2.11684,2.1179,33000000.0
2008-04-30 03:35:00,2.11784,2.11838,2.11703,2.11754,43000000.0
2008-04-30 03:40:00,2.11752,2.11752,2.11516,2.11516,34000000.0
2008-04-30 03:45:00,2.11607,2.11625,2.11474,2.11588,43000000.0
2008-04-30 03:50:00,2.11627,2.11627,2.11538,2.11606,39000000.0
2008-04-30 03:55:00,2.11592,2.1169,2.11592,2.11625,39000000.0
2008-04-30 04:00:00,2.11632,2.11652,2.11563,2.11596,43000000.0
2008-04-30 04:05:00,2.11628,2.11653,2.11554,2.11554,40000000.0
2008-04-30 04:10:00,2.11564,2.11652,2.11564,2.116,27000000.0
2008-04-30 04:15:00,2.11616,2.11695,2.11604,2.11648,43000000.0
2008-04-30 04:20:00,2.11664,2.11739,2.11643,2.117,39000000.0
2008-04-30 04:25:00,2.11638,2.11736,2.1162,2.11736,42000000.0
2008-04-30 04:30:00,2.11688,2.11812,2.11688,2.1179,43000000.0
2008-04-30 04:35:00,2.11789,2.11816,2.11666,2.11816,46000000.0
2008-04-30 04:40:00,2.1174,2.11822,2.11726,2.11765,45000000.0
2008-04-30 04:45:00,2.1179,2.11898,2.11789,2.11887,49000000.0
2008-04-30 04:50:00,2.11867,2.11943,2.11832,2.11908,39000000.0
2008-04-30 04:55:00,2.11922,2.11945,2.11828,2.11898,65000000.0
2008-04-30 05:00:00,2.1191,2.11932,2.11802,2.11841,85000000.0
2008-04-30 05:05:00,2.11863,2.11888,2.11721,2.11849,93000000.0
2008-04-30 05:10:00,2.1187,2.11899,2.11779,2.11864,68000000.0
2008-04-30 05:15:00,2.11852,2.11914,2.11825,2.11892,48000000.0
2008-04-30 05:20:00,2.11963,2.12015,2.11901,2.11967,58000000.0
2008-04-30 05:25:00,2.12,2.12014,2.11953,2.11979,63000000.0
2008-04-30 05:30:00,2.11982,2.12034,2.11981,2.12034,97000000.0
2008-04-30 05:35:00,2.12019,2.12064,2.11972,2.12007,47000000.0
2008-04-30 05:40:00,2.12029,2.12029,2.11915,2.11931,54000000.0
2008-04-30 05:45:00,2.11984,2.11984,2.11894,2.11937,49000000.0
2008-04-30 05:50:00,2.11919,2.12007,2.1191,2.11941,51000000.0
2008-04-30 05:55:00,2.11912,2.12108,2.11876,2.12004,58000000.0
2008-04-30 06:00:00,2.11942,2.12011,2.11897,2.11965,59000000.0
2008-04-30 06:05:00,2.1197,2.12046,2.1194,2.11955,70000000.0
2008-04-30 06:10:00,2.11995,2.11995,2.11868,2.11884,36000000.0
2008-04-30 06:15:00,2.1192,2.12006,2.11845,2.11845,42000000.0
2008-04-30 06:20:00,2.11913,2.11957,2.11862,2.11934,50000000.0
2008-04-30 06:25:00,2.11841,2.1198,2.11825,2.1194,43000000.0
2008-04-30 06:30:00,2.11943,2.1202,2.11913,2.11979,98000000.0
2008-04-30 06:35:00,2.12035,2.12035,2.11904,2.11932,96000000.0
2008-04-30 06:40:00,2.11958,2.12063,2.11914,2.12033,66000000.0
2008-04-30 06:45:00,2.12008,2.12052,2.11985,2.12052,82000000.0
2008-04-30 06:50:00,2.1206,2.12144,2.11998,2.12079,87000000.0
2008-04-30 06:55:00,2.12114,2.12122,2.12027,2.12067,75000000.0
2008-04-30 07:00:00,2.12038,2.12103,2.11991,2.12038,78000000.0
2008-04-30 07:05:00,2.12013,2.12044,2.11934,2.12017,71000000.0
2008-04-30 07:10:00,2.1197,2.12095,2.11944,2.12087,96000000.0
2008-04-30 07:15:00,2.12089,2.12159,2.12065,2.12126,153000000.0
2008-04-30 07:20:00,2.1216,2.1217,2.12058,2.12082,89000000.0
2008-04-30 07:25:00,2.12105,2.12152,2.1201,2.12116,131000000.0
2008-04-30 07:30:00,2.12166,2.12166,2.12027,2.12043,194000000.0
2008-04-30 07:35:00,2.12,2.12075,2.11974,2.1205,140000000.0
2008-04-30 07:40:00,2.12079,2.12097,2.11961,2.11961,91000000.0
2008-04-30 07:45:00,2.11973,2.12063,2.11972,2.11984,77000000.0
2008-04-30 07:50:00,2.12049,2.12071,2.11964,2.12054,130000000.0
2008-04-30 07:55:00,2.12057,2.12131,2.11892,2.12083,127000000.0
2008-04-30 08:00:00,2.12125,2.12125,2.11813,2.11984,172000000.0
2008-04-30 08:05:00,2.11987,2.12105,2.11883,2.12064,97000000.0
2008-04-30 08:10:00,2.1212,2.12137,2.11957,2.12033,178000000.0
2008-04-30 08:15:00,2.12034,2.1213,2.11974,2.12021,89000000.0
2008-04-30 08:20:00,2.12121,2.12266,2.12024,2.12231,101000000.0
2008-04-30 08:25:00,2.12225,2.12239,2.12048,2.12156,113000000.0
2008-04-30 08:30:00,2.1218,2.12326,2.12113,2.1225,252000000.0
2008-04-30 08:35:00,2.12274,2.12341,2.12116,2.12245,166000000.0
2008-04-30 08:40:00,2.12203,2.12379,2.12129,2.12207,266000000.0
2008-04-30 08:45:00,2.12156,2.12266,2.12028,2.12078,191000000.0
2008-04-30 08:50:00,2.12182,2.12186,2.11904,2.12083,299000000.0
2008-04-30 08:55:00,2.12133,2.12202,2.12038,2.12121,271000000.0
2008-04-30 09:00:00,2.12154,2.12197,2.12011,2.12174,131000000.0
2008-04-30 09:05:00,2.12184,2.12243,2.11931,2.12102,188000000.0
2008-04-30 09:10:00,2.12142,2.12142,2.11976,2.12016,192000000.0
2008-04-30 09:15:00,2.11985,2.12086,2.11926,2.12017,263000000.0
2008-04-30 09:20:00,2.12075,2.12103,2.11927,2.12034,210000000.0
2008-04-30 09:25:00,2.12047,2.12085,2.11938,2.12008,278000000.0
2008-04-30 09:30:00,2.12049,2.12057,2.11794,2.11904,244000000.0
2008-04-30 09:35:00,2.11848,2.11949,2.11753,2.11894,227000000.0
2008-04-30 09:40:00,2.11928,2.11955,2.11817,2.11895,200000000.0
2008-04-30 09:45:00,2.1192,2.11934,2.11782,2.11849,125000000.0
2008-04-30 09:50:00,2.11896,2.11921,2.11572,2.11758,298000000.0
2008-04-30 09:55:00,2.11738,2.11756,2.11548,2.11676,329000000.0
2008-04-30 10:00:00,2.11731,2.11731,2.11345,2.11576,350000000.0
2008-04-30 10:05:00,2.11599,2.11655,2.11494,2.11641,321000000.0
2008-04-30 10:10:00,2.11671,2.11707,2.11522,2.11641,136000000.0
2008-04-30 10:15:00,2.11621,2.11723,2.11519,2.11723,232000000.0
2008-04-30 10:20:00,2.11709,2.11709,2.11349,2.1144,253000000.0
2008-04-30 10:25:00,2.11416,2.11468,2.11291,2.11452,287000000.0
2008-04-30 10:30:00,2.11522,2.11522,2.11118,2.11247,271000000.0
2008-04-30 10:35:00,2.11241,2.11318,2.10936,2.11187,279000000.0
2008-04-30 10:40:00,2.11223,2.11282,2.1102,2.11259,238000000.0
2008-04-30 10:45:00,2.1129,2.11445,2.11164,2.11373,248000000.0
2008-04-30 10:50:00,2.11328,2.11412,2.11142,2.11272,203000000.0
2008-04-30 10:55:00,2.11252,2.11485,2.112,2.11472,226000000.0
2008-04-30 11:00:00,2.11491,2.11491,2.11103,2.11338,211000000.0
2008-04-30 11:05:00,2.11351,2.11465,2.11175,2.11465,287000000.0
2008-04-30 11:10:00,2.11499,2.11535,2.11251,2.11479,304000000.0
2008-04-30 11:15:00,2.11496,2.11573,2.11369,2.11552,265000000.0
2008-04-30 11:20:00,2.11611,2.11682,2.11439,2.11605,48000000.0
2008-04-30 11:25:00,2.1159,2.1166,2.11373,2.11621,200000000.0
2008-04-30 11:30:00,2.11613,2.11643,2.11405,2.11529,267000000.0
2008-04-30 11:35:00,2.11586,2.11595,2.11308,2.11407,222000000.0
2008-04-30 11:40:00,2.1144,2.11471,2.11281,2.11441,141000000.0
2008-04-30 11:45:00,2.11399,2.11596,2.11374,2.11534,92000000.0
2008-04-30 11:50:00,2.11514,2.11656,2.11428,2.11598,195000000.0
2008-04-30 11:55:00,2.11615,2.11665,2.11527,2.11655,206000000.0
2008-04-30 12:00:00,2.1159,2.11709,2.11422,2.1161,228000000.0
2008-04-30 12:05:00,2.11609,2.11609,2.11225,2.11382,347000000.0
2008-04-30 12:10:00,2.11381,2.11458,2.11278,2.11386,343000000.0
2008-04-30 12:15:00,2.11387,2.11464,2.1131,2.11382,235000000.0
2008-04-30 12:20:00,2.11424,2.11424,2.11254,2.11379,248000000.0
2008-04-30 12:25:00,2.11397,2.11456,2.11329,2.11398,249000000.0
2008-04-30 12:30:00,2.11404,2.11488,2.11293,2.11454,182000000.0
2008-04-30 12:35:00,2.11424,2.11472,2.11298,2.11425,193000000.0
2008-04-30 12:40:00,2.11404,2.1148,2.11282,2.11343,173000000.0
2008-04-30 12:45:00,2.11354,2.1141,2.11185,2.11334,156000000.0
2008-04-30 12:50:00,2.11335,2.11476,2.11244,2.11438,171000000.0
2008-04-30 12:55:00,2.11447,2.11569,2.11393,2.11493,141000000.0
2008-04-30 13:00:00,2.11592,2.11592,2.11403,2.11496,254000000.0
2008-04-30 13:05:00,2.11564,2.11642,2.11488,2.1159,135000000.0
2008-04-30 13:10:00,2.11578,2.1167,2.11389,2.1153,168000000.0
2008-04-30 13:15:00,2.11546,2.11622,2.11272,2.11586,174000000.0
2008-04-30 13:20:00,2.11619,2.11642,2.11397,2.11581,127000000.0
2008-04-30 13:25:00,2.1157,2.11659,2.11535,2.11616,162000000.0
2008-04-30 13:30:00,2.11668,2.11767,2.11532,2.11657,177000000.0
2008-04-30 13:35:00,2.11623,2.11696,2.11476,2.11598,130000000.0
2008-04-30 13:40:00,2.11615,2.11658,2.11367,2.11658,108000000.0
2008-04-30 13:45:00,2.11641,2.11742,2.11561,2.11561,155000000.0
2008-04-30 13:50:00,2.1162,2.11707,2.11459,2.11552,186000000.0
2008-04-30 13:55:00,2.11567,2.11678,2.11536,2.11629,169000000.0
2008-04-30 14:00:00,2.11691,2.11746,2.11578,2.11673,181000000.0
2008-04-30 14:05:00,2.117,2.11703,2.11471,2.11534,237000000.0
2008-04-30 14:10:00,2.11667,2.11667,2.11382,2.11382,240000000.0
2008-04-30 14:15:00,2.11404,2.11481,2.10532,2.11425,190000000.0
2008-04-30 14:20:00,2.1145,2.11562,2.11317,2.11408,253000000.0
2008-04-30 14:25:00,2.11366,2.11609,2.113,2.11394,234000000.0
2008-04-30 14:30:00,2.11365,2.11532,2.10966,2.11505,217000000.0
2008-04-30 14:35:00,2.1147,2.11548,2.11275,2.11471,174000000.0
2008-04-30 14:40:00,2.11456,2.11488,2.11293,2.11391,240000000.0
2008-04-30 14:45:00,2.11346,2.1145,2.11262,2.11357,177000000.0
2008-04-30 14:50:00,2.11358,2.1154,2.11277,2.11525,196000000.0
2008-04-30 14:55:00,2.11481,2.12644,2.1134,2.11414,145000000.0
2008-04-30 15:00:00,2.1139,2.11461,2.11301,2.11409,100000000.0
2008-04-30 15:05:00,2.11426,2.11449,2.11146,2.11215,220000000.0
2008-04-30 15:10:00,2.11191,2.11252,2.11036,2.1117,52000000.0
2008-04-30 15:15:00,2.11167,2.12137,2.11066,2.11084,42000000.0
2008-04-30 15:20:00,2.11114,2.11163,2.10974,2.11118,42000000.0
2008-04-30 15:25:00,2.11063,2.11306,2.11029,2.11223,44000000.0
2008-04-30 15:30:00,2.11271,2.11394,2.1122,2.11315,41000000.0
2008-04-30 15:35:00,2.11278,2.11464,2.11223,2.11289,50000000.0
2008-04-30 15:40:00,2.1137,2.11419,2.11196,2.11228,49000000.0
2008-04-30 15:45:00,2.11225,2.11394,2.11213,2.11335,50000000.0
2008-04-30 15:50:00,2.11384,2.11384,2.11214,2.11303,48000000.0
2008-04-30 15:55:00,2.11267,2.11306,2.11181,2.11239,44000000.0
2008-04-30 16:00:00,2.11331,2.1134,2.11097,2.11097,38000000.0
2008-04-30 16:05:00,2.11183,2.11293,2.11071,2.11106,47000000.0
2008-04-30 16:10:00,2.11281,2.11329,2.1116,2.11313,41000000.0
2008-04-30 16:15:00,2.11361,2.1141,2.11274,2.11332,45000000.0
2008-04-30 16:20:00,2.11412,2.11412,2.11192,2.11241,45000000.0
2008-04-30 16:25:00,2.1129,2.11329,2.11204,2.11301,42000000.0
2008-04-30 16:30:00,2.11309,2.11309,2.1109,2.11222,51000000.0
2008-04-30 16:35:00,2.11173,2.11227,2.11015,2.1115,46000000.0
2008-04-30 16:40:00,2.11135,2.11211,2.1108,2.11175,46000000.0
2008-04-30 16:45:00,2.11175,2.11302,2.10989,2.11248,46000000.0
2008-04-30 16:50:00,2.11231,2.11414,2.11202,2.11375,39000000.0
2008-04-30 16:55:00,2.11344,2.11353,2.11203,2.11229,42000000.0
2008-04-30 17:00:00,2.11183,2.11281,2.11091,2.11162,42000000.0
2008-04-30 17:05:00,2.1115,2.11354,2.11022,2.11317,45000000.0
2008-04-30 17:10:00,2.11244,2.11373,2.11133,2.11207,46000000.0
2008-04-30 17:15:00,2.11255,2.11302,2.11152,2.11152,40000000.0
2008-04-30 17:20:00,2.11208,2.11247,2.11077,2.11206,41000000.0
2008-04-30 17:25:00,2.11179,2.11319,2.11158,2.11283,41000000.0
2008-04-30 17:30:00,2.11303,2.11448,2.11213,2.11332,49000000.0
2008-04-30 17:35:00,2.11447,2.11494,2.11293,2.11293,40000000.0
2008-04-30 17:40:00,2.11383,2.11414,2.1121,2.1129,49000000.0
2008-04-30 17:45:00,2.11248,2.11383,2.11212,2.11361,43000000.0
2008-04-30 17:50:00,2.11411,2.11411,2.1119,2.11251,42000000.0
2008-04-30 17:55:00,2.11263,2.11265,2.11159,2.11225,44000000.0
2008-04-30 18:00:00,2.1123,2.11278,2.11176,2.11238,39000000.0
2008-04-30 18:05:00,2.11237,2.11237,2.11096,2.11107,48000000.0
2008-04-30 18:10:00,2.11188,2.11441,2.1118,2.11364,44000000.0
2008-04-30 18:15:00,2.1135,2.11471,2.11319,2.11351,45000000.0
2008-04-30 18:20:00,2.11346,2.11413,2.11305,2.11356,42000000.0
2008-04-30 18:25:00,2.11361,2.11383,2.11175,2.11279,48000000.0
2008-04-30 18:30:00,2.11316,2.11344,2.11155,2.11221,48000000.0
2008-04-30 18:35:00,2.11176,2.11305,2.11152,2.11213,45000000.0
2008-04-30 18:40:00,2.11266,2.11302,2.11172,2.11302,42000000.0
2008-04-30 18:45:00,2.1126,2.11307,2.1121,2.11285,39000000.0
2008-04-30 18:50:00,2.11243,2.11266,2.11151,2.1119,44000000.0
2008-04-30 18:55:00,2.11209,2.11306,2.1116,2.11249,40000000.0
2008-04-30 19:00:00,2.11267,2.11296,2.11188,2.11266,39000000.0
2008-04-30 19:05:00,2.11261,2.11293,2.11175,2.11293,44000000.0
2008-04-30 19:10:00,2.11303,2.11321,2.11216,2.11216,43000000.0
2008-04-30 19:15:00,2.11238,2.11278,2.1119,2.11224,40000000.0
2008-04-30 19:20:00,2.11253,2.11289,2.11172,2.11257,42000000.0
2008-04-30 19:25:00,2.1128,2.11309,2.11197,2.11243,41000000.0
2008-04-30 19:30:00,2.11273,2.11283,2.11123,2.11175,42000000.0
2008-04-30 19:35:00,2.1123,2.11305,2.11194,2.11259,43000000.0
2008-04-30 19:40:00,2.11269,2.11273,2.11173,2.11219,41000000.0
2008-04-30 19:45:00,2.1124,2.11292,2.11178,2.11267,43000000.0
2008-04-30 19:50:00,2.11262,2.11281,2.11151,2.11191,39000000.0
2008-04-30 19:55:00,2.11125,2.1128,2.11125,2.1123,47000000.0
2008-04-30 20:00:00,2.11277,2.11281,2.1111,2.11188,51000000.0
2008-04-30 20:05:00,2.11194,2.11253,2.11166,2.11198,41000000.0
2008-04-30 20:10:00,2.11242,2.11368,2.11046,2.11163,38000000.0
2008-04-30 20:15:00,2.11176,2.11537,2.1089,2.10906,47000000.0
2008-04-30 20:20:00,2.10986,2.11312,2.10911,2.11228,44000000.0
2008-04-30 20:25:00,2.11203,2.11584,2.11185,2.1148,50000000.0
2008-04-30 20:30:00,2.11474,2.11584,2.11396,2.11583,40000000.0
2008-04-30 20:35:00,2.11646,2.11885,2.11599,2.11624,43000000.0
2008-04-30 20:40:00,2.1173,2.11768,2.11546,2.11756,39000000.0
2008-04-30 20:45:00,2.11779,2.11977,2.11737,2.11854,43000000.0
2008-04-30 20:50:00,2.11832,2.11858,2.11616,2.11659,42000000.0
2008-04-30 20:55:00,2.11696,2.11908,2.11696,2.11782,45000000.0
2008-04-30 21:00:00,2.11828,2.11903,2.11806,2.11866,50000000.0
2008-04-30 21:05:00,2.11841,2.11851,2.1167,2.11693,46000000.0
2008-04-30 21:10:00,2.11713,2.11826,2.11703,2.11743,44000000.0
2008-04-30 21:15:00,2.11756,2.11762,2.11589,2.11661,43000000.0
2008-04-30 21:20:00,2.11738,2.11772,2.11649,2.11696,43000000.0
2008-04-30 21:25:00,2.11701,2.11796,2.11682,2.11683,35000000.0
2008-04-30 21:30:00,2.11718,2.11757,2.11598,2.11637,40000000.0
2008-04-30 21:35:00,2.11675,2.11694,2.11602,2.1169,38000000.0
2008-04-30 21:40:00,2.11696,2.11705,2.11559,2.11604,40000000.0
2008-04-30 21:45:00,2.1159,2.11654,2.11565,2.11573,31000000.0
2008-04-30 21:50:00,2.11606,2.11707,2.11578,2.11639,40000000.0
2008-04-30 21:55:00,2.11603,2.11664,2.1157,2.11613,41000000.0
2008-04-30 22:00:00,2.11633,2.11666,2.11558,2.11666,37000000.0
2008-04-30 22:05:00,2.11655,2.11717,2.11619,2.11702,35000000.0
2008-04-30 22:10:00,2.11747,2.1184,2.1165,2.11829,42000000.0
2008-04-30 22:15:00,2.1184,2.11854,2.11772,2.11806,44000000.0
2008-04-30 22:20:00,2.11834,2.11865,2.11749,2.11813,45000000.0
2008-04-30 22:25:00,2.11805,2.11844,2.11752,2.11828,43000000.0
2008-04-30 22:30:00,2.11855,2.11866,2.11767,2.11834,36000000.0
2008-04-30 22:35:00,2.11774,2.11852,2.11734,2.11815,39000000.0
2008-04-30 22:40:00,2.1185,2.11916,2.1179,2.11871,46000000.0
2008-04-30 22:45:00,2.11858,2.11929,2.11818,2.11861,36000000.0
2008-04-30 22:50:00,2.11972,2.11972,2.11773,2.11784,43000000.0
2008-04-30 22:55:00,2.11758,2.1185,2.1171,2.1171,40000000.0
2008-04-30 23:00:00,2.11694,2.11745,2.11622,2.11641,36000000.0
2008-04-30 23:05:00,2.11599,2.11684,2.11546,2.11611,36000000.0
2008-04-30 23:10:00,2.11674,2.11674,2.11473,2.11566,36000000.0
2008-04-30 23:15:00,2.11555,2.11603,2.11492,2.11492,34000000.0
2008-04-30 23:20:00,2.11613,2.11782,2.11513,2.11782,46000000.0
2008-04-30 23:25:00,2.11777,2.11847,2.11701,2.11748,42000000.0
2008-04-30 23:30:00,2.11789,2.11821,2.11642,2.11642,40000000.0
2008-04-30 23:35:00,2.11701,2.11734,2.11592,2.11604,32000000.0
2008-04-30 23:40:00,2.1164,2.11724,2.11589,2.11724,34000000.0
2008-04-30 23:45:00,2.11624,2.11731,2.11192,2.1169,33000000.0
2008-04-30 23:50:00,2.11712,2.11732,2.11645,2.11721,37000000.0
2008-04-30 23:55:00,2.11669,2.11774,2.11669,2.11758,34000000.0
2008-05-01 00:00:00,2.11775,2.11835,2.11717,2.11792,47000000.0
2008-05-01 00:05:00,2.11793,2.11833,2.11636,2.11832,33000000.0
2008-05-01 00:10:00,2.11828,2.11955,2.11726,2.11794,43000000.0
2008-05-01 00:15:00,2.11772,2.11853,2.11753,2.11825,28000000.0
2008-05-01 00:20:00,2.11853,2.11987,2.11835,2.11942,35000000.0
2008-05-01 00:25:00,2.11937,2.12018,2.11903,2.11918,43000000.0
2008-05-01 00:30:00,2.11958,2.11958,2.11789,2.11825,41000000.0
2008-05-01 00:35:00,2.11807,2.11887,2.11758,2.11838,36000000.0
2008-05-01 00:40:00,2.11882,2.11886,2.11779,2.11826,38000000.0
2008-05-01 00:45:00,2.11828,2.11964,2.11824,2.11938,29000000.0
2008-05-01 00:50:00,2.11947,2.12056,2.11861,2.11914,34000000.0
2008-05-01 00:55:00,2.1196,2.11978,2.11865,2.11931,35000000.0
2008-05-01 01:00:00,2.11939,2.12024,2.11851,2.12017,46000000.0
2008-05-01 01:05:00,2.11894,2.12004,2.11894,2.11971,38000000.0
2008-05-01 01:10:00,2.12023,2.12023,2.11906,2.11947,31000000.0
2008-05-01 01:15:00,2.11941,2.11978,2.11886,2.11922,44000000.0
2008-05-01 01:20:00,2.11996,2.12004,2.11879,2.11919,42000000.0
2008-05-01 01:25:00,2.11981,2.11994,2.11873,2.11885,31000000.0
2008-05-01 01:30:00,2.11925,2.11953,2.11844,2.11943,44000000.0
2008-05-01 01:35:00,2.1193,2.11974,2.11852,2.11896,49000000.0
2008-05-01 01:40:00,2.11929,2.11963,2.11842,2.11865,36000000.0
2008-05-01 01:45:00,2.11852,2.11901,2.1183,2.11834,45000000.0
2008-05-01 01:50:00,2.11893,2.11919,2.11811,2.11878,43000000.0
2008-05-01 01:55:00,2.11873,2.11943,2.11849,2.11925,25000000.0
2008-05-01 02:00:00,2.12003,2.12003,2.11819,2.11861,22000000.0
2008-05-01 02:05:00,2.11849,2.11987,2.11849,2.11935,42000000.0
2008-05-01 02:10:00,2.11979,2.12005,2.119,2.1199,58000000.0
2008-05-01 02:15:00,2.11683,2.11985,2.11676,2.11973,51000000.0
2008-05-01 02:20:00,2.1197,2.12064,2.11959,2.11981,55000000.0
2008-05-01 02:25:00,2.11991,2.12068,2.11981,2.11999,38000000.0
2008-05-01 02:30:00,2.12078,2.12078,2.11957,2.12012,39000000.0
2008-05-01 02:35:00,2.12037,2.12065,2.11976,2.12026,27000000.0
2008-05-01 02:40:00,2.12057,2.12057,2.11939,2.11979,36000000.0
2008-05-01 02:45:00,2.11935,2.12014,2.11805,2.11966,36000000.0
2008-05-01 02:50:00,2.11966,2.11966,2.11859,2.11869,37000000.0
2008-05-01 02:55:00,2.11873,2.11964,2.11856,2.11926,41000000.0
2008-05-01 03:00:00,2.1197,2.11976,2.11914,2.11942,41000000.0
2008-05-01 03:05:00,2.11935,2.12005,2.11905,2.11979,39000000.0
2008-05-01 03:10:00,2.11912,2.12028,2.11912,2.11958,43000000.0
2008-05-01 03:15:00,2.11971,2.12116,2.11951,2.12039,38000000.0
2008-05-01 03:20:00,2.12084,2.12084,2.1194,2.11982,42000000.0
2008-05-01 03:25:00,2.12014,2.12154,2.11976,2.11976,39000000.0
2008-05-01 03:30:00,2.12026,2.12036,2.11946,2.12023,25000000.0
2008-05-01 03:35:00,2.12019,2.12079,2.11961,2.12063,40000000.0
2008-05-01 03:40:00,2.12072,2.12083,2.11985,2.1201,23000000.0
2008-05-01 03:45:00,2.12026,2.12038,2.11941,2.12009,33000000.0
2008-05-01 03:50:00,2.12055,2.12061,2.11976,2.11999,37000000.0
2008-05-01 03:55:00,2.12006,2.12163,2.12006,2.12129,39000000.0
2008-05-01 04:00:00,2.12104,2.12117,2.12046,2.12071,43000000.0
2008-05-01 04:05:00,2.12103,2.12117,2.12041,2.12052,29000000.0
2008-05-01 04:10:00,2.12081,2.12134,2.12081,2.12094,18000000.0
2008-05-01 04:15:00,2.12099,2.12113,2.12061,2.12074,26000000.0
2008-05-01 04:20:00,2.12059,2.12143,2.1205,2.12096,29000000.0
2008-05-01 04:25:00,2.12068,2.12156,2.12068,2.12149,42000000.0
2008-05-01 04:30:00,2.12139,2.12194,2.12109,2.12134,41000000.0
2008-05-01 04:35:00,2.12126,2.1223,2.12096,2.12145,46000000.0
2008-05-01 04:40:00,2.12179,2.12179,2.12066,2.12109,45000000.0
2008-05-01 04:45:00,2.12112,2.12153,2.12055,2.12153,49000000.0
2008-05-01 04:50:00,2.12114,2.12143,2.12056,2.12096,24000000.0
2008-05-01 04:55:00,2.12098,2.12129,2.12064,2.12118,65000000.0
2008-05-01 05:00:00,2.12184,2.12185,2.12114,2.12121,43000000.0
2008-05-01 05:05:00,2.12153,2.12168,2.1208,2.12086,91000000.0
2008-05-01 05:10:00,2.12112,2.12112,2.12036,2.12047,68000000.0
2008-05-01 05:15:00,2.12032,2.12047,2.11931,2.11983,48000000.0
2008-05-01 05:20:00,2.12029,2.12114,2.12004,2.12037,56000000.0
2008-05-01 05:25:00,2.12052,2.12111,2.12034,2.12084,63000000.0
2008-05-01 05:30:00,2.12109,2.12141,2.12083,2.12108,97000000.0
2008-05-01 05:35:00,2.12102,2.1212,2.1206,2.12101,41000000.0
2008-05-01 05:40:00,2.12137,2.12138,2.12082,2.12098,36000000.0
2008-05-01 05:45:00,2.12065,2.12129,2.12035,2.12065,36000000.0
2008-05-01 05:50:00,2.12063,2.12089,2.12025,2.12081,51000000.0
2008-05-01 05:55:00,2.12075,2.12085,2.11213,2.11964,55000000.0
2008-05-01 06:00:00,2.12053,2.12127,2.12034,2.12089,59000000.0
2008-05-01 06:05:00,2.1206,2.121,2.12018,2.12043,67000000.0
2008-05-01 06:10:00,2.12126,2.12136,2.11994,2.12072,36000000.0
2008-05-01 06:15:00,2.1212,2.12173,2.12034,2.12038,42000000.0
2008-05-01 06:20:00,2.12122,2.12162,2.12045,2.12143,50000000.0
2008-05-01 06:25:00,2.12136,2.12213,2.121,2.12144,44000000.0
2008-05-01 06:30:00,2.12169,2.12226,2.12124,2.12141,98000000.0
2008-05-01 06:35:00,2.12126,2.12204,2.12095,2.12186,96000000.0
2008-05-01 06:40:00,2.12203,2.12203,2.12159,2.12197,53000000.0
2008-05-01 06:45:00,2.12156,2.12171,2.12073,2.12127,82000000.0
2008-05-01 06:50:00,2.12196,2.12278,2.12128,2.12247,87000000.0
2008-05-01 06:55:00,2.12286,2.12321,2.12242,2.12256,64000000.0
2008-05-01 07:00:00,2.12248,2.12291,2.12241,2.12247,78000000.0
2008-05-01 07:05:00,2.12249,2.12295,2.1222,2.12255,71000000.0
2008-05-01 07:10:00,2.12263,2.12283,2.12157,2.12194,96000000.0
2008-05-01 07:15:00,2.12191,2.12242,2.12179,2.12189,153000000.0
2008-05-01 07:20:00,2.12201,2.12227,2.12142,2.1218,89000000.0
2008-05-01 07:25:00,2.12182,2.12226,2.12145,2.12209,131000000.0
2008-05-01 07:30:00,2.12218,2.12233,2.12161,2.1222,194000000.0
2008-05-01 07:35:00,2.12195,2.12195,2.12099,2.12194,140000000.0
2008-05-01 07:40:00,2.12176,2.1219,2.12099,2.12129,91000000.0
2008-05-01 07:45:00,2.12109,2.12164,2.12066,2.1207,77000000.0
2008-05-01 07:50:00,2.12092,2.12158,2.12061,2.12133,130000000.0
2008-05-01 07:55:00,2.12078,2.12131,2.1201,2.1201,127000000.0
2008-05-01 08:00:00,2.12042,2.12072,2.11965,2.11984,172000000.0
2008-05-01 08:05:00,2.12018,2.12103,2.11981,2.12058,97000000.0
2008-05-01 08:10:00,2.12073,2.12113,2.11969,2.12014,178000000.0
2008-05-01 08:15:00,2.11999,2.12142,2.11958,2.11958,89000000.0
2008-05-01 08:20:00,2.12044,2.12075,2.11939,2.12017,101000000.0
2008-05-01 08:25:00,2.11984,2.12047,2.11909,2.12008,113000000.0
2008-05-01 08:30:00,2.12062,2.12226,2.11976,2.12146,252000000.0
2008-05-01 08:35:00,2.12149,2.12195,2.12091,2.12127,166000000.0
2008-05-01 08:40:00,2.12138,2.12243,2.12075,2.12104,266000000.0
2008-05-01 08:45:00,2.12058,2.12167,2.11936,2.11974,191000000.0
2008-05-01 08:50:00,2.12076,2.12098,2.11978,2.12023,299000000.0
2008-05-01 08:55:00,2.12031,2.12125,2.11953,2.12037,271000000.0
2008-05-01 09:00:00,2.12087,2.12094,2.11993,2.12023,131000000.0
2008-05-01 09:05:00,2.12013,2.12043,2.11835,2.11863,188000000.0
2008-05-01 09:10:00,2.11926,2.11926,2.11723,2.11774,192000000.0
2008-05-01 09:15:00,2.11754,2.1184,2.11452,2.11459,263000000.0
2008-05-01 09:20:00,2.11481,2.11577,2.11202,2.11206,210000000.0
2008-05-01 09:25:00,2.11212,2.1148,2.11174,2.1134,278000000.0
2008-05-01 09:30:00,2.11432,2.1151,2.11158,2.11184,244000000.0
2008-05-01 09:35:00,2.11169,2.1129,2.1101,2.11077,227000000.0
2008-05-01 09:40:00,2.11124,2.11165,2.10986,2.11057,200000000.0
2008-05-01 09:45:00,2.11089,2.11149,2.10868,2.10953,125000000.0
2008-05-01 09:50:00,2.10987,2.11056,2.10863,2.10995,298000000.0
2008-05-01 09:55:00,2.11063,2.11193,2.10892,2.11117,329000000.0
2008-05-01 10:00:00,2.11118,2.11212,2.11099,2.11199,350000000.0
2008-05-01 10:05:00,2.11251,2.11251,2.11003,2.11032,321000000.0
2008-05-01 10:10:00,2.11057,2.11161,2.10959,2.11078,136000000.0
2008-05-01 10:15:00,2.11063,2.11141,2.10976,2.11114,232000000.0
2008-05-01 10:20:00,2.11087,2.11166,2.10993,2.11166,253000000.0
2008-05-01 10:25:00,2.11073,2.11144,2.10984,2.11104,287000000.0
2008-05-01 10:30:00,2.11182,2.1127,2.11079,2.11216,271000000.0
2008-05-01 10:35:00,2.11164,2.11209,2.11037,2.11103,279000000.0
2008-05-01 10:40:00,2.11091,2.11091,2.1064,2.1064,238000000.0
2008-05-01 10:45:00,2.1067,2.10922,2.10559,2.10922,248000000.0
2008-05-01 10:50:00,2.10946,2.11005,2.1088,2.10909,203000000.0
2008-05-01 10:55:00,2.10917,2.10961,2.10808,2.10871,226000000.0
2008-05-01 11:00:00,2.10915,2.10954,2.10701,2.10816,211000000.0
2008-05-01 11:05:00,2.10856,2.1102,2.10828,2.10919,287000000.0
2008-05-01 11:10:00,2.10913,2.10915,2.10784,2.10832,304000000.0
2008-05-01 11:15:00,2.10866,2.10909,2.10768,2.1086,265000000.0
2008-05-01 11:20:00,2.10868,2.10888,2.10647,2.10763,48000000.0
2008-05-01 11:25:00,2.10734,2.10791,2.10458,2.10578,200000000.0
2008-05-01 11:30:00,2.10589,2.10692,2.10388,2.10623,267000000.0
2008-05-01 11:35:00,2.10637,2.10737,2.10598,2.10628,222000000.0
2008-05-01 11:40:00,2.10635,2.10851,2.10593,2.10769,141000000.0
2008-05-01 11:45:00,2.10776,2.10815,2.1068,2.1079,92000000.0
2008-05-01 11:50:00,2.10796,2.10947,2.10664,2.10851,195000000.0
2008-05-01 11:55:00,2.10949,2.10983,2.10826,2.10954,206000000.0
2008-05-01 12:00:00,2.1096,2.1096,2.10796,2.10916,228000000.0
2008-05-01 12:05:00,2.10916,2.10991,2.10862,2.10887,347000000.0
2008-05-01 12:10:00,2.10931,2.10983,2.10884,2.1091,343000000.0
2008-05-01 12:15:00,2.10862,2.10949,2.10862,2.10908,235000000.0
2008-05-01 12:20:00,2.10949,2.10949,2.10734,2.10839,248000000.0
2008-05-01 12:25:00,2.1084,2.10862,2.10725,2.10781,249000000.0
2008-05-01 12:30:00,2.10767,2.10883,2.10716,2.10738,182000000.0
2008-05-01 12:35:00,2.10777,2.10858,2.10705,2.10777,193000000.0
2008-05-01 12:40:00,2.10766,2.108,2.106,2.10761,173000000.0
2008-05-01 12:45:00,2.10784,2.10828,2.1071,2.10826,156000000.0
2008-05-01 12:50:00,2.10872,2.1088,2.10778,2.10862,171000000.0
2008-05-01 12:55:00,2.10815,2.10886,2.10724,2.10809,141000000.0
2008-05-01 13:00:00,2.10898,2.10999,2.10826,2.10999,254000000.0
2008-05-01 13:05:00,2.11,2.11058,2.10943,2.11004,135000000.0
2008-05-01 13:10:00,2.10991,2.11067,2.10962,2.1103,168000000.0
2008-05-01 13:15:00,2.10994,2.11037,2.10866,2.10956,174000000.0
2008-05-01 13:20:00,2.10984,2.10996,2.10808,2.10826,127000000.0
2008-05-01 13:25:00,2.10883,2.10933,2.10829,2.10882,162000000.0
2008-05-01 13:30:00,2.10896,2.109,2.10764,2.10799,177000000.0
2008-05-01 13:35:00,2.1085,2.10965,2.10797,2.10927,130000000.0
2008-05-01 13:40:00,2.10934,2.10943,2.10794,2.10906,108000000.0
2008-05-01 13:45:00,2.10824,2.10927,2.10772,2.1082,155000000.0
2008-05-01 13:50:00,2.10864,2.10877,2.10607,2.10715,186000000.0
2008-05-01 13:55:00,2.10709,2.10768,2.10677,2.1074,169000000.0
2008-05-01 14:00:00,2.10722,2.10774,2.10555,2.10635,181000000.0
2008-05-01 14:05:00,2.10652,2.1081,2.10597,2.1077,237000000.0
2008-05-01 14:10:00,2.10829,2.10829,2.10606,2.10649,240000000.0
2008-05-01 14:15:00,2.10684,2.10736,2.10589,2.1069,190000000.0
2008-05-01 14:20:00,2.10693,2.10754,2.10578,2.10638,253000000.0
2008-05-01 14:25:00,2.10697,2.10697,2.10504,2.106,234000000.0
2008-05-01 14:30:00,2.10626,2.10695,2.10224,2.10316,217000000.0
2008-05-01 14:35:00,2.10295,2.10512,2.10037,2.10289,174000000.0
2008-05-01 14:40:00,2.10311,2.10311,2.10037,2.1019,240000000.0
2008-05-01 14:45:00,2.10163,2.10413,2.10151,2.10343,177000000.0
2008-05-01 14:50:00,2.10355,2.10498,2.10332,2.10349,196000000.0
2008-05-01 14:55:00,2.10351,2.10421,2.10272,2.10324,145000000.0
2008-05-01 15:00:00,2.10352,2.10396,2.10222,2.10344,100000000.0
2008-05-01 15:05:00,2.10342,2.10417,2.10314,2.10417,220000000.0
2008-05-01 15:10:00,2.10419,2.10564,2.10326,2.10499,52000000.0
2008-05-01 15:15:00,2.10516,2.10533,2.10381,2.10403,42000000.0
2008-05-01 15:20:00,2.1047,2.1047,2.10341,2.10372,42000000.0
2008-05-01 15:25:00,2.10344,2.10456,2.1029,2.10345,44000000.0
2008-05-01 15:30:00,2.1038,2.10451,2.10345,2.10386,41000000.0
2008-05-01 15:35:00,2.10432,2.10473,2.10351,2.10368,50000000.0
2008-05-01 15:40:00,2.10447,2.10459,2.10309,2.10343,49000000.0
2008-05-01 15:45:00,2.10362,2.10412,2.10281,2.10357,50000000.0
2008-05-01 15:50:00,2.10388,2.10388,2.10203,2.10273,48000000.0
2008-05-01 15:55:00,2.10292,2.10438,2.09929,2.09929,44000000.0
2008-05-01 16:00:00,2.10252,2.10252,2.09925,2.10114,38000000.0
2008-05-01 16:05:00,2.10126,2.10186,2.10023,2.10098,47000000.0
2008-05-01 16:10:00,2.10087,2.10259,2.10079,2.10211,41000000.0
2008-05-01 16:15:00,2.10236,2.10263,2.1011,2.10145,45000000.0
2008-05-01 16:20:00,2.10153,2.10204,2.10046,2.10146,45000000.0
2008-05-01 16:25:00,2.10149,2.10322,2.10088,2.10244,42000000.0
2008-05-01 16:30:00,2.10289,2.10333,2.10184,2.10307,51000000.0
2008-05-01 16:35:00,2.10329,2.10348,2.10126,2.10219,46000000.0
2008-05-01 16:40:00,2.10285,2.10321,2.10142,2.10165,46000000.0
2008-05-01 16:45:00,2.10164,2.10367,2.10145,2.10268,46000000.0
2008-05-01 16:50:00,2.10305,2.10308,2.10093,2.10153,39000000.0
2008-05-01 16:55:00,2.10136,2.10192,2.10073,2.10127,42000000.0
2008-05-01 17:00:00,2.10168,2.10263,2.1011,2.10175,42000000.0
2008-05-01 17:05:00,2.1018,2.10285,2.10035,2.10138,45000000.0
2008-05-01 17:10:00,2.10143,2.10238,2.10089,2.10164,46000000.0
2008-05-01 17:15:00,2.10194,2.10199,2.10107,2.10171,40000000.0
2008-05-01 17:20:00,2.10224,2.10413,2.10087,2.10367,41000000.0
2008-05-01 17:25:00,2.1039,2.10414,2.10291,2.10372,41000000.0
2008-05-01 17:30:00,2.10358,2.10397,2.10303,2.10341,49000000.0
2008-05-01 17:35:00,2.10373,2.10442,2.1025,2.10309,40000000.0
2008-05-01 17:40:00,2.10284,2.10335,2.10203,2.10281,49000000.0
2008-05-01 17:45:00,2.10296,2.10437,2.10245,2.10388,43000000.0
2008-05-01 17:50:00,2.10383,2.10383,2.10133,2.10216,42000000.0
2008-05-01 17:55:00,2.10228,2.10262,2.10121,2.10215,44000000.0
2008-05-01 18:00:00,2.10265,2.10278,2.10173,2.10214,39000000.0
2008-05-01 18:05:00,2.10194,2.10285,2.10148,2.10204,48000000.0
2008-05-01 18:10:00,2.1024,2.10269,2.10163,2.10197,44000000.0
2008-05-01 18:15:00,2.10205,2.10285,2.10123,2.10215,45000000.0
2008-05-01 18:20:00,2.1021,2.10311,2.10187,2.10254,42000000.0
2008-05-01 18:25:00,2.10247,2.10288,2.10162,2.1025,48000000.0
2008-05-01 18:30:00,2.10263,2.10264,2.10112,2.10146,48000000.0
2008-05-01 18:35:00,2.10148,2.10306,2.10128,2.10176,45000000.0
2008-05-01 18:40:00,2.10194,2.10214,2.10058,2.10136,42000000.0
2008-05-01 18:45:00,2.10136,2.10165,2.1009,2.10119,39000000.0
2008-05-01 18:50:00,2.10141,2.10164,2.10083,2.10152,44000000.0
2008-05-01 18:55:00,2.10152,2.10215,2.10086,2.10142,40000000.0
2008-05-01 19:00:00,2.10166,2.10166,2.09948,2.10052,39000000.0
2008-05-01 19:05:00,2.10053,2.10089,2.09936,2.09957,44000000.0
2008-05-01 19:10:00,2.10002,2.10017,2.0991,2.0991,46000000.0
2008-05-01 19:15:00,2.09994,2.10009,2.09816,2.09842,45000000.0
2008-05-01 19:20:00,2.09915,2.09969,2.09854,2.09964,42000000.0
2008-05-01 19:25:00,2.09913,2.09978,2.09894,2.09962,41000000.0
2008-05-01 19:30:00,2.09961,2.10061,2.09943,2.10016,42000000.0
2008-05-01 19:35:00,2.10043,2.1008,2.09954,2.10007,43000000.0
2008-05-01 19:40:00,2.1,2.10089,2.09948,2.10083,41000000.0
2008-05-01 19:45:00,2.10094,2.10108,2.10044,2.10096,37000000.0
2008-05-01 19:50:00,2.1006,2.10182,2.1006,2.10175,39000000.0
2008-05-01 19:55:00,2.10157,2.10219,2.10096,2.10164,38000000.0
2008-05-01 20:00:00,2.10189,2.10189,2.10062,2.10148,44000000.0
2008-05-01 20:05:00,2.10128,2.10207,2.101,2.10121,41000000.0
2008-05-01 20:10:00,2.10144,2.10264,2.10114,2.10264,34000000.0
2008-05-01 20:15:00,2.10244,2.10273,2.10174,2.10247,50000000.0
2008-05-01 20:20:00,2.10237,2.10244,2.1012,2.10206,44000000.0
2008-05-01 20:25:00,2.10182,2.10351,2.1015,2.10349,50000000.0
2008-05-01 20:30:00,2.10355,2.10355,2.10252,2.1026,40000000.0
2008-05-01 20:35:00,2.10272,2.10317,2.10205,2.10243,42000000.0
2008-05-01 20:40:00,2.10291,2.10351,2.10257,2.10281,37000000.0
2008-05-01 20:45:00,2.10341,2.10386,2.10272,2.10331,43000000.0
2008-05-01 20:50:00,2.10332,2.10386,2.1029,2.1029,42000000.0
2008-05-01 20:55:00,2.10338,2.10387,2.10317,2.10339,45000000.0
2008-05-01 21:00:00,2.10387,2.10387,2.10252,2.10297,40000000.0
2008-05-01 21:05:00,2.10279,2.10346,2.10243,2.10312,46000000.0
2008-05-01 21:10:00,2.10336,2.10353,2.10258,2.10298,38000000.0
2008-05-01 21:15:00,2.10308,2.10355,2.10243,2.10308,43000000.0
2008-05-01 21:20:00,2.10339,2.10354,2.10271,2.10338,43000000.0
2008-05-01 21:25:00,2.1028,2.10358,2.10274,2.10327,30000000.0
2008-05-01 21:30:00,2.10394,2.10435,2.10279,2.103,40000000.0
2008-05-01 21:35:00,2.10283,2.10372,2.10283,2.10351,29000000.0
2008-05-01 21:40:00,2.10349,2.10401,2.103,2.10373,40000000.0
2008-05-01 21:45:00,2.10366,2.10422,2.10346,2.10381,37000000.0
2008-05-01 21:50:00,2.10425,2.10425,2.10309,2.10369,31000000.0
2008-05-01 21:55:00,2.10336,2.10416,2.10325,2.1037,41000000.0
2008-05-01 22:00:00,2.10366,2.1037,2.1028,2.10318,37000000.0
2008-05-01 22:05:00,2.1032,2.10426,2.1032,2.1036,35000000.0
2008-05-01 22:10:00,2.10414,2.10467,2.10353,2.1043,42000000.0
2008-05-01 22:15:00,2.10436,2.10484,2.10404,2.10429,44000000.0
2008-05-01 22:20:00,2.10439,2.10468,2.10342,2.10377,45000000.0
2008-05-01 22:25:00,2.10382,2.10473,2.10317,2.10438,39000000.0
2008-05-01 22:30:00,2.10459,2.10461,2.1035,2.1044,37000000.0
2008-05-01 22:35:00,2.10377,2.10499,2.10342,2.10436,36000000.0
2008-05-01 22:40:00,2.10482,2.10494,2.10421,2.10482,40000000.0
2008-05-01 22:45:00,2.10456,2.10515,2.10394,2.10423,40000000.0
2008-05-01 22:50:00,2.10511,2.10533,2.10433,2.10507,43000000.0
2008-05-01 22:55:00,2.10512,2.10617,2.10498,2.10613,40000000.0
2008-05-01 23:00:00,2.10555,2.10625,2.10521,2.10521,36000000.0
2008-05-01 23:05:00,2.10547,2.10561,2.10426,2.10426,41000000.0
2008-05-01 23:10:00,2.10492,2.10514,2.1042,2.10462,38000000.0
2008-05-01 23:15:00,2.10479,2.10527,2.10428,2.10466,34000000.0
2008-05-01 23:20:00,2.10524,2.10555,2.10445,2.10529,46000000.0
2008-05-01 23:25:00,2.10515,2.10561,2.10473,2.10531,41000000.0
2008-05-01 23:30:00,2.10525,2.10559,2.10452,2.10452,33000000.0
2008-05-01 23:35:00,2.10465,2.10534,2.10438,2.10491,30000000.0
2008-05-01 23:40:00,2.10475,2.10536,2.10396,2.10506,33000000.0
2008-05-01 23:45:00,2.1049,2.10581,2.10437,2.10473,38000000.0
2008-05-01 23:50:00,2.10505,2.10506,2.10424,2.10501,31000000.0
2008-05-01 23:55:00,2.10442,2.10537,2.10426,2.1046,37000000.0
2008-05-02 00:00:00,2.10508,2.10593,2.10438,2.10489,39000000.0
2008-05-02 00:05:00,2.10481,2.1149,2.10436,2.10485,40000000.0
2008-05-02 00:10:00,2.1052,2.10554,2.10434,2.10513,43000000.0
2008-05-02 00:15:00,2.10516,2.10593,2.10491,2.10526,29000000.0
2008-05-02 00:20:00,2.10545,2.10546,2.10437,2.10532,39000000.0
2008-05-02 00:25:00,2.10504,2.10575,2.10458,2.10517,43000000.0
2008-05-02 00:30:00,2.10558,2.106,2.10483,2.10572,41000000.0
2008-05-02 00:35:00,2.10539,2.10579,2.10523,2.10573,28000000.0
2008-05-02 00:40:00,2.1057,2.10603,2.10448,2.10556,34000000.0
2008-05-02 00:45:00,2.1057,2.10632,2.10521,2.10574,37000000.0
2008-05-02 00:50:00,2.10617,2.10617,2.10494,2.10511,25000000.0
2008-05-02 00:55:00,2.10511,2.10569,2.10479,2.10531,44000000.0
2008-05-02 01:00:00,2.1053,2.10652,2.10495,2.10559,35000000.0
2008-05-02 01:05:00,2.10481,2.10581,2.10481,2.10522,36000000.0
2008-05-02 01:10:00,2.10517,2.10582,2.10489,2.10518,41000000.0
2008-05-02 01:15:00,2.10534,2.1056,2.10486,2.10517,36000000.0
2008-05-02 01:20:00,2.10525,2.10525,2.10428,2.10456,42000000.0
2008-05-02 01:25:00,2.1047,2.10518,2.10397,2.10461,42000000.0
2008-05-02 01:30:00,2.10551,2.10551,2.1042,2.10533,44000000.0
2008-05-02 01:35:00,2.10502,2.10597,2.10473,2.10508,38000000.0
2008-05-02 01:40:00,2.10536,2.10634,2.10509,2.10567,37000000.0
2008-05-02 01:45:00,2.10607,2.10639,2.10558,2.10584,45000000.0
2008-05-02 01:50:00,2.10586,2.10626,2.10526,2.1059,43000000.0
2008-05-02 01:55:00,2.10593,2.10674,2.10553,2.10667,33000000.0
2008-05-02 02:00:00,2.10651,2.10683,2.10542,2.10585,41000000.0
2008-05-02 02:05:00,2.10582,2.10643,2.10551,2.10555,41000000.0
2008-05-02 02:10:00,2.10632,2.10634,2.10481,2.10481,58000000.0
2008-05-02 02:15:00,2.10564,2.10599,2.10492,2.10555,51000000.0
2008-05-02 02:20:00,2.10608,2.10618,2.1047,2.10525,55000000.0
2008-05-02 02:25:00,2.10507,2.10553,2.1045,2.10458,38000000.0
2008-05-02 02:30:00,2.10525,2.10586,2.10435,2.1055,39000000.0
2008-05-02 02:35:00,2.1058,2.10628,2.10514,2.10603,31000000.0
2008-05-02 02:40:00,2.10624,2.10624,2.10516,2.10581,41000000.0
2008-05-02 02:45:00,2.10575,2.10684,2.10569,2.10672,36000000.0
2008-05-02 02:50:00,2.10686,2.10731,2.10593,2.10621,30000000.0
2008-05-02 02:55:00,2.10609,2.10705,2.10609,2.10646,41000000.0
2008-05-02 03:00:00,2.10648,2.10695,2.10589,2.10652,43000000.0
2008-05-02 03:05:00,2.10584,2.10678,2.10584,2.10658,43000000.0
2008-05-02 03:10:00,2.10661,2.10711,2.10585,2.10683,44000000.0
2008-05-02 03:15:00,2.10611,2.10738,2.10587,2.10681,38000000.0
2008-05-02 03:20:00,2.10688,2.10688,2.10552,2.10585,41000000.0
2008-05-02 03:25:00,2.10577,2.1063,2.10505,2.1056,39000000.0
2008-05-02 03:30:00,2.10575,2.10645,2.10514,2.10603,36000000.0
2008-05-02 03:35:00,2.106,2.10656,2.10529,2.1063,41000000.0
2008-05-02 03:40:00,2.10643,2.10686,2.10583,2.10583,38000000.0
2008-05-02 03:45:00,2.1061,2.10706,2.10609,2.10671,37000000.0
2008-05-02 03:50:00,2.10716,2.10733,2.10634,2.10687,41000000.0
2008-05-02 03:55:00,2.10682,2.1073,2.1061,2.10645,39000000.0
2008-05-02 04:00:00,2.10656,2.10672,2.10604,2.10641,43000000.0
2008-05-02 04:05:00,2.10662,2.10686,2.10609,2.10642,40000000.0
2008-05-02 04:10:00,2.10646,2.10679,2.1061,2.10644,40000000.0
2008-05-02 04:15:00,2.10638,2.10697,2.10617,2.10619,45000000.0
2008-05-02 04:20:00,2.10631,2.10663,2.10547,2.10607,39000000.0
2008-05-02 04:25:00,2.10552,2.10628,2.10545,2.10617,42000000.0
2008-05-02 04:30:00,2.10618,2.10704,2.1057,2.10656,47000000.0
2008-05-02 04:35:00,2.10663,2.10732,2.10619,2.10712,46000000.0
2008-05-02 04:40:00,2.10756,2.10756,2.10688,2.10702,45000000.0
2008-05-02 04:45:00,2.10707,2.10722,2.10597,2.10613,49000000.0
2008-05-02 04:50:00,2.10589,2.10641,2.10504,2.10541,39000000.0
2008-05-02 04:55:00,2.10505,2.10595,2.10482,2.10532,65000000.0
2008-05-02 05:00:00,2.10565,2.10593,2.10502,2.10577,85000000.0
2008-05-02 05:05:00,2.10573,2.10573,2.10509,2.10509,92000000.0
2008-05-02 05:10:00,2.10526,2.10526,2.10359,2.10397,68000000.0
2008-05-02 05:15:00,2.10389,2.10452,2.1029,2.10294,48000000.0
2008-05-02 05:20:00,2.10348,2.10399,2.10289,2.10313,66000000.0
2008-05-02 05:25:00,2.10375,2.10479,2.10365,2.10365,63000000.0
2008-05-02 05:30:00,2.10406,2.10427,2.10304,2.1037,97000000.0
2008-05-02 05:35:00,2.10385,2.1041,2.10329,2.10385,47000000.0
2008-05-02 05:40:00,2.10417,2.10417,2.10352,2.10372,54000000.0
2008-05-02 05:45:00,2.10347,2.10417,2.10315,2.10348,62000000.0
2008-05-02 05:50:00,2.10336,2.10403,2.10284,2.10386,80000000.0
2008-05-02 05:55:00,2.1038,2.10402,2.10133,2.10342,58000000.0
2008-05-02 06:00:00,2.1037,2.10444,2.10343,2.10374,59000000.0
2008-05-02 06:05:00,2.10398,2.10436,2.10357,2.1039,63000000.0
2008-05-02 06:10:00,2.10438,2.10478,2.10359,2.10408,36000000.0
2008-05-02 06:15:00,2.10459,2.10515,2.10375,2.10418,42000000.0
2008-05-02 06:20:00,2.1051,2.1053,2.10392,2.10501,50000000.0
2008-05-02 06:25:00,2.10439,2.1056,2.10439,2.10514,44000000.0
2008-05-02 06:30:00,2.1054,2.10601,2.10485,2.10545,98000000.0
2008-05-02 06:35:00,2.10511,2.10542,2.10473,2.10504,96000000.0
2008-05-02 06:40:00,2.10508,2.10584,2.10489,2.10559,74000000.0
2008-05-02 06:45:00,2.10566,2.10626,2.10527,2.106,82000000.0
2008-05-02 06:50:00,2.10617,2.10662,2.1056,2.10618,87000000.0
2008-05-02 06:55:00,2.10646,2.10726,2.10595,2.1061,69000000.0
2008-05-02 07:00:00,2.10629,2.10762,2.10618,2.10743,78000000.0
2008-05-02 07:05:00,2.10747,2.10774,2.10645,2.10702,71000000.0
2008-05-02 07:10:00,2.1078,2.108,2.10739,2.10744,96000000.0
2008-05-02 07:15:00,2.10762,2.10816,2.10753,2.10787,153000000.0
2008-05-02 07:20:00,2.10797,2.1087,2.10734,2.10765,89000000.0
2008-05-02 07:25:00,2.1073,2.10796,2.10673,2.10739,131000000.0
2008-05-02 07:30:00,2.10765,2.10768,2.10611,2.10646,194000000.0
2008-05-02 07:35:00,2.10636,2.10689,2.10454,2.10689,140000000.0
2008-05-02 07:40:00,2.1069,2.10728,2.10603,2.10603,91000000.0
2008-05-02 07:45:00,2.10641,2.10715,2.10622,2.10625,77000000.0
2008-05-02 07:50:00,2.10676,2.10781,2.10655,2.10762,130000000.0
2008-05-02 07:55:00,2.10743,2.10802,2.10498,2.10567,127000000.0
2008-05-02 08:00:00,2.10593,2.10593,2.10276,2.10504,172000000.0
2008-05-02 08:05:00,2.10449,2.10536,2.10325,2.10495,97000000.0
2008-05-02 08:10:00,2.10504,2.10579,2.10411,2.10514,178000000.0
2008-05-02 08:15:00,2.10505,2.10625,2.10389,2.10389,89000000.0
2008-05-02 08:20:00,2.10504,2.10525,2.1038,2.10462,101000000.0
2008-05-02 08:25:00,2.10425,2.10489,2.10295,2.1046,113000000.0
2008-05-02 08:30:00,2.10464,2.10642,2.10297,2.10635,252000000.0
2008-05-02 08:35:00,2.10652,2.10692,2.10531,2.10649,166000000.0
2008-05-02 08:40:00,2.10618,2.10845,2.1059,2.1079,266000000.0
2008-05-02 08:45:00,2.10738,2.10857,2.10709,2.10709,191000000.0
2008-05-02 08:50:00,2.10861,2.10861,2.10528,2.10697,299000000.0
2008-05-02 08:55:00,2.10672,2.10675,2.10444,2.10579,271000000.0
2008-05-02 09:00:00,2.10591,2.10798,2.1044,2.10771,131000000.0
2008-05-02 09:05:00,2.10789,2.11005,2.10659,2.10982,188000000.0
2008-05-02 09:10:00,2.11011,2.11011,2.10769,2.10932,192000000.0
2008-05-02 09:15:00,2.10944,2.10972,2.10776,2.1083,263000000.0
2008-05-02 09:20:00,2.10867,2.10888,2.1066,2.10756,210000000.0
2008-05-02 09:25:00,2.10687,2.10827,2.10452,2.10452,278000000.0
2008-05-02 09:30:00,2.1067,2.107,2.10528,2.1068,244000000.0
2008-05-02 09:35:00,2.10693,2.10818,2.10587,2.10783,227000000.0
2008-05-02 09:40:00,2.10841,2.10841,2.10608,2.10746,200000000.0
2008-05-02 09:45:00,2.10773,2.10919,2.10661,2.10902,125000000.0
2008-05-02 09:50:00,2.10958,2.10958,2.10758,2.10864,298000000.0
2008-05-02 09:55:00,2.10885,2.10954,2.10642,2.10704,329000000.0
2008-05-02 10:00:00,2.10861,2.10861,2.10629,2.10743,350000000.0
2008-05-02 10:05:00,2.10735,2.10839,2.10639,2.1078,321000000.0
2008-05-02 10:10:00,2.10802,2.10881,2.10664,2.10827,136000000.0
2008-05-02 10:15:00,2.10772,2.10887,2.10723,2.10835,232000000.0
2008-05-02 10:20:00,2.10847,2.1086,2.106,2.10765,253000000.0
2008-05-02 10:25:00,2.10761,2.10844,2.10673,2.10823,287000000.0
2008-05-02 10:30:00,2.10844,2.10875,2.10715,2.10845,271000000.0
2008-05-02 10:35:00,2.1084,2.1091,2.10705,2.10891,279000000.0
2008-05-02 10:40:00,2.10896,2.10932,2.10679,2.10853,238000000.0
2008-05-02 10:45:00,2.10833,2.11013,2.10749,2.10983,248000000.0
2008-05-02 10:50:00,2.11011,2.11111,2.10858,2.10978,203000000.0
2008-05-02 10:55:00,2.11036,2.11043,2.10743,2.10931,226000000.0
2008-05-02 11:00:00,2.10992,2.11041,2.10754,2.11041,211000000.0
2008-05-02 11:05:00,2.11028,2.11068,2.1072,2.10946,287000000.0
2008-05-02 11:10:00,2.10977,2.10977,2.10721,2.10894,304000000.0
2008-05-02 11:15:00,2.10934,2.11063,2.10779,2.11046,265000000.0
2008-05-02 11:20:00,2.1104,2.11063,2.10736,2.10869,48000000.0
2008-05-02 11:25:00,2.10818,2.11028,2.10697,2.10984,200000000.0
2008-05-02 11:30:00,2.11041,2.11122,2.10885,2.11086,267000000.0
2008-05-02 11:35:00,2.11121,2.1115,2.1091,2.11084,222000000.0
2008-05-02 11:40:00,2.11136,2.11136,2.1092,2.11049,141000000.0
2008-05-02 11:45:00,2.1104,2.1105,2.10778,2.10848,92000000.0
2008-05-02 11:50:00,2.1087,2.10891,2.10629,2.10886,195000000.0
2008-05-02 11:55:00,2.10874,2.10874,2.10516,2.10788,206000000.0
2008-05-02 12:00:00,2.10781,2.10878,2.10576,2.10811,228000000.0
2008-05-02 12:05:00,2.10798,2.10925,2.10754,2.10885,347000000.0
2008-05-02 12:10:00,2.10916,2.10959,2.10816,2.10917,343000000.0
2008-05-02 12:15:00,2.10922,2.10922,2.10678,2.10817,235000000.0
2008-05-02 12:20:00,2.10829,2.10836,2.10487,2.10577,248000000.0
2008-05-02 12:25:00,2.10526,2.10729,2.10526,2.1072,249000000.0
2008-05-02 12:30:00,2.10725,2.10873,2.10582,2.10759,182000000.0
2008-05-02 12:35:00,2.10781,2.10786,2.10569,2.10642,193000000.0
2008-05-02 12:40:00,2.10639,2.10716,2.10498,2.10587,173000000.0
2008-05-02 12:45:00,2.10722,2.10771,2.10501,2.10659,156000000.0
2008-05-02 12:50:00,2.10698,2.10753,2.10602,2.10702,171000000.0
2008-05-02 12:55:00,2.10674,2.10706,2.10583,2.10593,141000000.0
2008-05-02 13:00:00,2.10653,2.10665,2.10446,2.10572,254000000.0
2008-05-02 13:05:00,2.1062,2.10628,2.10401,2.1048,135000000.0
2008-05-02 13:10:00,2.10502,2.10598,2.10432,2.10516,168000000.0
2008-05-02 13:15:00,2.10503,2.10736,2.10487,2.10675,174000000.0
2008-05-02 13:20:00,2.10732,2.10786,2.10484,2.10618,127000000.0
2008-05-02 13:25:00,2.1063,2.10668,2.10527,2.10656,162000000.0
2008-05-02 13:30:00,2.1063,2.1063,2.10335,2.10467,177000000.0
2008-05-02 13:35:00,2.10445,2.10595,2.10291,2.10528,130000000.0
2008-05-02 13:40:00,2.10556,2.1058,2.10373,2.10474,108000000.0
2008-05-02 13:45:00,2.10501,2.1065,2.10418,2.10539,155000000.0
2008-05-02 13:50:00,2.10609,2.10643,2.10381,2.10491,186000000.0
2008-05-02 13:55:00,2.10365,2.10538,2.10365,2.10505,169000000.0
2008-05-02 14:00:00,2.10513,2.10572,2.10357,2.1044,181000000.0
2008-05-02 14:05:00,2.10448,2.10562,2.10339,2.10562,237000000.0
2008-05-02 14:10:00,2.10502,2.10559,2.10359,2.10455,240000000.0
2008-05-02 14:15:00,2.10474,2.10629,2.10353,2.10561,190000000.0
2008-05-02 14:20:00,2.10597,2.10673,2.10377,2.10628,253000000.0
2008-05-02 14:25:00,2.10658,2.10822,2.10533,2.10651,234000000.0
2008-05-02 14:30:00,2.10674,2.10693,2.09226,2.09819,217000000.0
2008-05-02 14:35:00,2.09848,2.09851,2.09429,2.09818,174000000.0
2008-05-02 14:40:00,2.09854,2.10253,2.09404,2.10253,240000000.0
2008-05-02 14:45:00,2.10259,2.10326,2.10036,2.10101,177000000.0
2008-05-02 14:50:00,2.10113,2.10317,2.10079,2.1027,196000000.0
2008-05-02 14:55:00,2.10233,2.11236,2.09939,2.10075,145000000.0
2008-05-02 15:00:00,2.09988,2.10067,2.09786,2.09911,100000000.0
2008-05-02 15:05:00,2.09882,2.11206,2.09559,2.09687,220000000.0
2008-05-02 15:10:00,2.09736,2.09828,2.09628,2.09807,52000000.0
2008-05-02 15:15:00,2.09703,2.09951,2.09644,2.09845,42000000.0
2008-05-02 15:20:00,2.0986,2.09988,2.09778,2.09929,42000000.0
2008-05-02 15:25:00,2.09949,2.10058,2.09826,2.10007,44000000.0
2008-05-02 15:30:00,2.10054,2.1015,2.09977,2.10131,41000000.0
2008-05-02 15:35:00,2.10146,2.10156,2.09837,2.10029,50000000.0
2008-05-02 15:40:00,2.10097,2.10143,2.09972,2.10032,49000000.0
2008-05-02 15:45:00,2.10019,2.10134,2.09975,2.10065,50000000.0
2008-05-02 15:50:00,2.10059,2.101,2.09835,2.0998,48000000.0
2008-05-02 15:55:00,2.09988,2.09995,2.09842,2.09853,44000000.0
2008-05-02 16:00:00,2.09827,2.10007,2.09742,2.09847,38000000.0
2008-05-02 16:05:00,2.09864,2.09983,2.09664,2.09865,47000000.0
2008-05-02 16:10:00,2.09892,2.09918,2.09768,2.09893,41000000.0
2008-05-02 16:15:00,2.09932,2.09934,2.09811,2.09903,45000000.0
2008-05-02 16:20:00,2.099,2.09931,2.09803,2.09879,45000000.0
2008-05-02 16:25:00,2.09895,2.09985,2.09836,2.09911,42000000.0
2008-05-02 16:30:00,2.09994,2.09994,2.09811,2.09895,51000000.0
2008-05-02 16:35:00,2.09898,2.0995,2.09835,2.09936,46000000.0
2008-05-02 16:40:00,2.09992,2.10141,2.0987,2.1008,46000000.0
2008-05-02 16:45:00,2.10064,2.10144,2.09999,2.10028,46000000.0
2008-05-02 16:50:00,2.10016,2.10072,2.09945,2.10016,39000000.0
2008-05-02 16:55:00,2.10029,2.10044,2.09869,2.1001,42000000.0
2008-05-02 17:00:00,2.10107,2.10221,2.09931,2.10178,42000000.0
2008-05-02 17:05:00,2.1012,2.10417,2.10103,2.10315,45000000.0
2008-05-02 17:10:00,2.10324,2.10353,2.10182,2.1019,46000000.0
2008-05-02 17:15:00,2.10177,2.10416,2.10177,2.10391,40000000.0
2008-05-02 17:20:00,2.10402,2.10414,2.10207,2.10331,41000000.0
2008-05-02 17:25:00,2.10363,2.10424,2.10324,2.10382,41000000.0
2008-05-02 17:30:00,2.10437,2.10437,2.10337,2.10354,49000000.0
2008-05-02 17:35:00,2.10334,2.10418,2.1027,2.10416,40000000.0
2008-05-02 17:40:00,2.10406,2.10406,2.1015,2.10314,49000000.0
2008-05-02 17:45:00,2.10303,2.10352,2.10221,2.10252,43000000.0
2008-05-02 17:50:00,2.10294,2.10373,2.10127,2.10373,42000000.0
2008-05-02 17:55:00,2.10377,2.10405,2.10161,2.10346,44000000.0
2008-05-02 18:00:00,2.10348,2.10379,2.10296,2.10335,39000000.0
2008-05-02 18:05:00,2.10327,2.10355,2.10246,2.1029,48000000.0
2008-05-02 18:10:00,2.10363,2.10391,2.10257,2.10295,48000000.0
2008-05-02 18:15:00,2.10257,2.10311,2.10154,2.10189,45000000.0
2008-05-02 18:20:00,2.10218,2.10265,2.10092,2.10111,42000000.0
2008-05-02 18:25:00,2.10066,2.10127,2.10021,2.10105,48000000.0
2008-05-02 18:30:00,2.10155,2.10176,2.10037,2.1008,48000000.0
2008-05-02 18:35:00,2.10089,2.1016,2.10062,2.10153,45000000.0
2008-05-02 18:40:00,2.10164,2.10206,2.10094,2.10185,42000000.0
2008-05-02 18:45:00,2.10185,2.10212,2.10073,2.10113,39000000.0
2008-05-02 18:50:00,2.10112,2.10147,2.10055,2.10144,44000000.0
2008-05-02 18:55:00,2.10164,2.10194,2.10106,2.10125,40000000.0
2008-05-02 19:00:00,2.10164,2.10164,2.10005,2.10029,39000000.0
2008-05-02 19:05:00,2.10085,2.10085,2.0997,2.10031,44000000.0
2008-05-02 19:10:00,2.10062,2.10062,2.09895,2.09895,43000000.0
2008-05-02 19:15:00,2.09932,2.09933,2.09808,2.09835,42000000.0
2008-05-02 19:20:00,2.09859,2.0993,2.09796,2.09917,42000000.0
2008-05-02 19:25:00,2.09904,2.10181,2.09884,2.10051,41000000.0
2008-05-02 19:30:00,2.1011,2.10134,2.09906,2.09963,42000000.0
2008-05-02 19:35:00,2.09976,2.10055,2.09885,2.10055,43000000.0
2008-05-02 19:40:00,2.10081,2.1009,2.09991,2.1009,41000000.0
2008-05-02 19:45:00,2.10042,2.10075,2.09954,2.10065,40000000.0
2008-05-02 19:50:00,2.10056,2.10068,2.09923,2.1001,39000000.0
2008-05-02 19:55:00,2.10035,2.1012,2.10008,2.10117,36000000.0
2008-05-02 20:00:00,2.10143,2.10162,2.10057,2.10115,44000000.0
2008-05-02 20:05:00,2.10053,2.10227,2.10046,2.10104,41000000.0
2008-05-02 20:10:00,2.10138,2.10176,2.10045,2.10134,40000000.0
2008-05-02 20:15:00,2.10133,2.10198,2.10081,2.10158,48000000.0
2008-05-02 20:20:00,2.1018,2.10204,2.1003,2.10165,44000000.0
2008-05-02 20:25:00,2.10132,2.10169,2.1001,2.10169,50000000.0
2008-05-02 20:30:00,2.10238,2.10258,2.10159,2.10211,40000000.0
2008-05-02 20:35:00,2.1024,2.10284,2.10169,2.10169,43000000.0
2008-05-02 20:40:00,2.10255,2.1031,2.10224,2.10226,33000000.0
2008-05-02 20:45:00,2.10223,2.10236,2.10137,2.10173,43000000.0
2008-05-02 20:50:00,2.10208,2.10213,2.1006,2.1007,42000000.0
2008-05-02 20:55:00,2.10108,2.10216,2.10034,2.10034,45000000.0
2008-05-02 21:00:00,2.1002,2.10138,2.09963,2.10072,50000000.0
2008-05-02 21:05:00,2.10119,2.10249,2.10067,2.10117,46000000.0
2008-05-02 21:10:00,2.10134,2.1017,2.10046,2.10052,44000000.0
2008-05-02 21:15:00,2.10105,2.10154,2.10003,2.10028,43000000.0
2008-05-02 21:20:00,2.10045,2.10045,2.09914,2.10011,43000000.0
2008-05-02 21:25:00,2.10031,2.10073,2.09958,2.10033,38000000.0
2008-05-02 21:30:00,2.10024,2.10163,2.10024,2.1011,40000000.0
2008-05-02 21:35:00,2.101,2.10162,2.10073,2.10099,34000000.0
2008-05-02 21:40:00,2.10137,2.10137,2.10029,2.10101,40000000.0
2008-05-02 21:45:00,2.10082,2.1013,2.10043,2.1008,45000000.0
2008-05-02 21:50:00,2.10116,2.10151,2.10064,2.10123,28000000.0
2008-05-02 21:55:00,2.1008,2.10137,2.0999,2.10049,41000000.0
2008-05-02 22:00:00,2.10025,2.1018,2.10014,2.10162,37000000.0
2008-05-02 22:05:00,2.10133,2.10271,2.10133,2.10263,40000000.0
2008-05-02 22:10:00,2.10256,2.10256,2.10137,2.10227,42000000.0
2008-05-02 22:15:00,2.10216,2.10283,2.10195,2.10247,44000000.0
2008-05-02 22:20:00,2.10303,2.10391,2.10258,2.1029,45000000.0
2008-05-02 22:25:00,2.1035,2.10395,2.10249,2.10303,37000000.0
2008-05-02 22:30:00,2.10345,2.10345,2.10247,2.10293,38000000.0
2008-05-02 22:35:00,2.10284,2.10386,2.10245,2.10296,37000000.0
2008-05-02 22:40:00,2.10359,2.10366,2.10244,2.10248,42000000.0
2008-05-02 22:45:00,2.10255,2.10331,2.10116,2.10231,40000000.0
2008-05-02 22:50:00,2.10259,2.10262,2.1008,2.10242,38000000.0
2008-05-02 22:55:00,2.10218,2.10291,2.10192,2.10245,41000000.0
2008-05-04 23:00:00,2.10465,2.10565,2.10465,2.105,36000000.0
2008-05-04 23:05:00,2.10468,2.10545,2.1042,2.10536,26000000.0
2008-05-04 23:10:00,2.10523,2.10565,2.10442,2.10455,28000000.0
2008-05-04 23:15:00,2.10507,2.10544,2.10433,2.10522,24000000.0
2008-05-04 23:20:00,2.10535,2.10562,2.10464,2.10554,36000000.0
2008-05-04 23:25:00,2.10523,2.10555,2.10463,2.10509,26000000.0
2008-05-04 23:30:00,2.10506,2.10535,2.10419,2.10419,23000000.0
2008-05-04 23:35:00,2.10507,2.10514,2.10439,2.10457,24000000.0
2008-05-04 23:40:00,2.105,2.10614,2.10457,2.10504,18000000.0
2008-05-04 23:45:00,2.10414,2.10503,2.10297,2.1047,17000000.0
2008-05-04 23:50:00,2.10601,2.10601,2.1033,2.10405,29000000.0
2008-05-04 23:55:00,2.10312,2.10389,2.10312,2.10337,25000000.0
2008-05-05 00:00:00,2.10408,2.10415,2.10298,2.10406,47000000.0
2008-05-05 00:05:00,2.10406,2.10414,2.10343,2.10412,18000000.0
2008-05-05 00:10:00,2.1048,2.1048,2.10369,2.10411,43000000.0
2008-05-05 00:15:00,2.10381,2.10494,2.10381,2.10481,21000000.0
2008-05-05 00:20:00,2.10466,2.10482,2.10369,2.10423,25000000.0
2008-05-05 00:25:00,2.10389,2.10505,2.10368,2.10502,27000000.0
2008-05-05 00:30:00,2.10512,2.10514,2.10353,2.10368,33000000.0
2008-05-05 00:35:00,2.10345,2.10365,2.10265,2.10286,33000000.0
2008-05-05 00:40:00,2.10318,2.1035,2.10231,2.10314,22000000.0
2008-05-05 00:45:00,2.1033,2.10384,2.1027,2.10349,27000000.0
2008-05-05 00:50:00,2.10392,2.10409,2.1033,2.10409,23000000.0
2008-05-05 00:55:00,2.10377,2.10482,2.10338,2.10402,44000000.0
2008-05-05 01:00:00,2.10417,2.10467,2.1033,2.1043,46000000.0
2008-05-05 01:05:00,2.10361,2.10473,2.10361,2.10443,36000000.0
2008-05-05 01:10:00,2.1045,2.1049,2.10389,2.10414,40000000.0
2008-05-05 01:15:00,2.10432,2.10565,2.10395,2.10422,42000000.0
2008-05-05 01:20:00,2.10454,2.10474,2.10347,2.10422,34000000.0
2008-05-05 01:25:00,2.1042,2.10451,2.10348,2.10348,35000000.0
2008-05-05 01:30:00,2.10469,2.10469,2.10331,2.10401,44000000.0
2008-05-05 01:35:00,2.10401,2.10408,2.10339,2.10382,38000000.0
2008-05-05 01:40:00,2.10414,2.10442,2.10366,2.10394,42000000.0
2008-05-05 01:45:00,2.1043,2.10549,2.1043,2.10464,37000000.0
2008-05-05 01:50:00,2.10469,2.10584,2.1042,2.10484,36000000.0
2008-05-05 01:55:00,2.10501,2.10546,2.10411,2.1048,33000000.0
2008-05-05 02:00:00,2.10479,2.10499,2.10407,2.10451,40000000.0
2008-05-05 02:05:00,2.10427,2.10504,2.10394,2.10457,43000000.0
2008-05-05 02:10:00,2.10492,2.10626,2.1046,2.10572,45000000.0
2008-05-05 02:15:00,2.10548,2.10616,2.10527,2.10552,32000000.0
2008-05-05 02:20:00,2.10609,2.10631,2.10491,2.10562,49000000.0
2008-05-05 02:25:00,2.10571,2.10644,2.10496,2.10564,44000000.0
2008-05-05 02:30:00,2.10561,2.10623,2.10406,2.10526,42000000.0
2008-05-05 02:35:00,2.1054,2.10558,2.10405,2.10468,31000000.0
2008-05-05 02:40:00,2.10496,2.10506,2.10408,2.10493,42000000.0
2008-05-05 02:45:00,2.10488,2.10547,2.10459,2.10519,35000000.0
2008-05-05 02:50:00,2.105,2.10543,2.10447,2.10467,36000000.0
2008-05-05 02:55:00,2.10525,2.10566,2.10453,2.10478,46000000.0
2008-05-05 03:00:00,2.10507,2.10517,2.1044,2.10505,44000000.0
2008-05-05 03:05:00,2.10527,2.10541,2.10466,2.105,28000000.0
2008-05-05 03:10:00,2.10529,2.10529,2.10421,2.10482,29000000.0
2008-05-05 03:15:00,2.10443,2.10498,2.10414,2.10497,27000000.0
2008-05-05 03:20:00,2.10481,2.10672,2.10424,2.10651,41000000.0
2008-05-05 03:25:00,2.1068,2.10697,2.10584,2.10632,41000000.0
2008-05-05 03:30:00,2.10631,2.10662,2.1052,2.10576,43000000.0
2008-05-05 03:35:00,2.10627,2.10631,2.10519,2.10546,26000000.0
2008-05-05 03:40:00,2.1057,2.10594,2.10479,2.10486,30000000.0
2008-05-05 03:45:00,2.10505,2.10522,2.10366,2.10392,43000000.0
2008-05-05 03:50:00,2.1044,2.1044,2.10312,2.10388,40000000.0
2008-05-05 03:55:00,2.10388,2.10406,2.10118,2.10334,47000000.0
2008-05-05 04:00:00,2.103,2.1032,2.10136,2.10264,32000000.0
2008-05-05 04:05:00,2.10305,2.10335,2.10252,2.10329,37000000.0
2008-05-05 04:10:00,2.10317,2.10397,2.10261,2.10372,35000000.0
2008-05-05 04:15:00,2.10321,2.10359,2.1025,2.10316,27000000.0
2008-05-05 04:20:00,2.10353,2.10414,2.10293,2.1038,30000000.0
2008-05-05 04:25:00,2.10348,2.10466,2.10348,2.1044,40000000.0
2008-05-05 04:30:00,2.10504,2.1051,2.10424,2.10474,38000000.0
2008-05-05 04:35:00,2.10451,2.10481,2.10421,2.1045,46000000.0
2008-05-05 04:40:00,2.10438,2.10451,2.10329,2.10373,34000000.0
2008-05-05 04:45:00,2.10312,2.10396,2.10309,2.1038,36000000.0
2008-05-05 04:50:00,2.1039,2.1045,2.1032,2.10339,35000000.0
2008-05-05 04:55:00,2.10356,2.10426,2.10352,2.10374,36000000.0
2008-05-05 05:00:00,2.10435,2.1049,2.10403,2.10477,40000000.0
2008-05-05 05:05:00,2.10486,2.10495,2.10396,2.10459,29000000.0
2008-05-05 05:10:00,2.10429,2.10484,2.10429,2.10484,34000000.0
2008-05-05 05:15:00,2.10462,2.10477,2.10341,2.10374,39000000.0
2008-05-05 05:20:00,2.10408,2.10444,2.10294,2.10372,21000000.0
2008-05-05 05:25:00,2.10382,2.10393,2.10315,2.10385,30000000.0
2008-05-05 05:30:00,2.10416,2.10416,2.10319,2.10402,34000000.0
2008-05-05 05:35:00,2.10347,2.10524,2.10347,2.10479,45000000.0
2008-05-05 05:40:00,2.10513,2.10568,2.10477,2.10564,44000000.0
2008-05-05 05:45:00,2.10545,2.10581,2.10504,2.10541,42000000.0
2008-05-05 05:50:00,2.10559,2.10559,2.10432,2.10512,35000000.0
2008-05-05 05:55:00,2.10535,2.1059,2.10476,2.10538,37000000.0
2008-05-05 06:00:00,2.1056,2.10564,2.10418,2.10525,41000000.0
2008-05-05 06:05:00,2.10513,2.10563,2.10497,2.10547,20000000.0
2008-05-05 06:10:00,2.10503,2.10539,2.10456,2.10508,30000000.0
2008-05-05 06:15:00,2.10484,2.10528,2.10416,2.10486,40000000.0
2008-05-05 06:20:00,2.10509,2.10509,2.10415,2.1046,29000000.0
2008-05-05 06:25:00,2.1044,2.10497,2.10433,2.10443,40000000.0
2008-05-05 06:30:00,2.10447,2.10534,2.10429,2.10445,35000000.0
2008-05-05 06:35:00,2.10459,2.10459,2.1035,2.10375,43000000.0
2008-05-05 06:40:00,2.10389,2.10414,2.10269,2.10403,43000000.0
2008-05-05 06:45:00,2.10325,2.10375,2.10294,2.10349,38000000.0
2008-05-05 06:50:00,2.104,2.10402,2.10296,2.10338,46000000.0
2008-05-05 06:55:00,2.10301,2.10433,2.10301,2.10407,50000000.0
2008-05-05 07:00:00,2.10419,2.10419,2.10299,2.10326,45000000.0
2008-05-05 07:05:00,2.10276,2.10355,2.10259,2.10305,42000000.0
2008-05-05 07:10:00,2.1037,2.10497,2.10325,2.10449,43000000.0
2008-05-05 07:15:00,2.10458,2.10487,2.10369,2.10431,33000000.0
2008-05-05 07:20:00,2.10433,2.10482,2.10383,2.10428,38000000.0
2008-05-05 07:25:00,2.10426,2.10446,2.1029,2.10393,40000000.0
2008-05-05 07:30:00,2.10421,2.10421,2.10281,2.10338,50000000.0
2008-05-05 07:35:00,2.10325,2.10492,2.10325,2.10403,44000000.0
2008-05-05 07:40:00,2.10433,2.10449,2.10373,2.10373,42000000.0
2008-05-05 07:45:00,2.10403,2.10433,2.10351,2.10402,34000000.0
2008-05-05 07:50:00,2.10429,2.10475,2.10334,2.10458,41000000.0
2008-05-05 07:55:00,2.10429,2.1046,2.10285,2.10354,37000000.0
2008-05-05 08:00:00,2.10353,2.10383,2.10229,2.10383,32000000.0
2008-05-05 08:05:00,2.10357,2.10439,2.10295,2.10386,39000000.0
2008-05-05 08:10:00,2.10426,2.10485,2.1036,2.10398,37000000.0
2008-05-05 08:15:00,2.10429,2.10609,2.10415,2.10569,41000000.0
2008-05-05 08:20:00,2.10575,2.10577,2.10453,2.10552,43000000.0
2008-05-05 08:25:00,2.10442,2.10516,2.10409,2.10448,42000000.0
2008-05-05 08:30:00,2.10445,2.10555,2.10445,2.10482,41000000.0
2008-05-05 08:35:00,2.10491,2.10543,2.1041,2.10468,42000000.0
2008-05-05 08:40:00,2.10449,2.10493,2.10328,2.10412,39000000.0
2008-05-05 08:45:00,2.10406,2.10464,2.10359,2.10426,43000000.0
2008-05-05 08:50:00,2.10419,2.10456,2.10282,2.10449,44000000.0
2008-05-05 08:55:00,2.10369,2.10504,2.10337,2.10485,39000000.0
2008-05-05 09:00:00,2.10427,2.10479,2.10268,2.1029,40000000.0
2008-05-05 09:05:00,2.10323,2.10379,2.10212,2.10273,44000000.0
2008-05-05 09:10:00,2.10358,2.10394,2.10307,2.10362,39000000.0
2008-05-05 09:15:00,2.10343,2.1051,2.10322,2.10477,42000000.0
2008-05-05 09:20:00,2.1048,2.10506,2.10365,2.10411,45000000.0
2008-05-05 09:25:00,2.10396,2.10427,2.10245,2.10375,48000000.0
2008-05-05 09:30:00,2.10377,2.10387,2.10254,2.1032,48000000.0
2008-05-05 09:35:00,2.10327,2.1042,2.10292,2.10356,42000000.0
2008-05-05 09:40:00,2.10393,2.10439,2.10287,2.10291,45000000.0
2008-05-05 09:45:00,2.10332,2.10393,2.10142,2.10197,44000000.0
2008-05-05 09:50:00,2.10194,2.10236,2.10059,2.10183,48000000.0
2008-05-05 09:55:00,2.10197,2.1022,2.101,2.10164,39000000.0
2008-05-05 10:00:00,2.10172,2.10207,2.10066,2.1014,44000000.0
2008-05-05 10:05:00,2.10143,2.10265,2.09999,2.10265,42000000.0
2008-05-05 10:10:00,2.10284,2.10474,2.10257,2.10413,43000000.0
2008-05-05 10:15:00,2.104,2.1054,2.10359,2.1054,49000000.0
2008-05-05 10:20:00,2.1052,2.10686,2.10333,2.10609,40000000.0
2008-05-05 10:25:00,2.10589,2.10652,2.10486,2.10652,49000000.0
2008-05-05 10:30:00,2.10697,2.10697,2.10527,2.10573,41000000.0
2008-05-05 10:35:00,2.10581,2.10597,2.10418,2.10504,41000000.0
2008-05-05 10:40:00,2.10513,2.10582,2.10467,2.10553,40000000.0
2008-05-05 10:45:00,2.10497,2.10673,2.10497,2.10597,46000000.0
2008-05-05 10:50:00,2.10633,2.10641,2.10475,2.10641,45000000.0
2008-05-05 10:55:00,2.10595,2.10654,2.1048,2.10521,42000000.0
2008-05-05 11:00:00,2.10568,2.10626,2.10462,2.10608,42000000.0
2008-05-05 11:05:00,2.10614,2.10614,2.10445,2.10566,39000000.0
2008-05-05 11:10:00,2.10562,2.1058,2.10452,2.10499,46000000.0
2008-05-05 11:15:00,2.10528,2.10587,2.10351,2.10458,46000000.0
2008-05-05 11:20:00,2.10514,2.10526,2.10207,2.10323,46000000.0
2008-05-05 11:25:00,2.10323,2.10383,2.10248,2.10359,51000000.0
2008-05-05 11:30:00,2.10382,2.10402,2.10257,2.10383,42000000.0
2008-05-05 11:35:00,2.10382,2.10441,2.10294,2.10377,45000000.0
2008-05-05 11:40:00,2.10415,2.10486,2.10319,2.10437,45000000.0
2008-05-05 11:45:00,2.10474,2.10497,2.10278,2.1029,41000000.0
2008-05-05 11:50:00,2.10349,2.10378,2.10227,2.10228,47000000.0
2008-05-05 11:55:00,2.10237,2.10344,2.10104,2.10232,38000000.0
2008-05-05 12:00:00,2.10217,2.10289,2.10158,2.10196,44000000.0
2008-05-05 12:05:00,2.10232,2.10279,2.10134,2.10247,48000000.0
2008-05-05 12:10:00,2.10274,2.10302,2.10146,2.10212,50000000.0
2008-05-05 12:15:00,2.10214,2.10329,2.10192,2.10316,49000000.0
2008-05-05 12:20:00,2.10267,2.10319,2.10155,2.1021,50000000.0
2008-05-05 12:25:00,2.10299,2.10299,2.10154,2.10258,41000000.0
2008-05-05 12:30:00,2.10264,2.10358,2.10173,2.10305,44000000.0
2008-05-05 12:35:00,2.10349,2.10429,2.1028,2.10411,42000000.0
2008-05-05 12:40:00,2.104,2.10478,2.10327,2.10408,42000000.0
2008-05-05 12:45:00,2.1041,2.1041,2.10178,2.10266,52000000.0
2008-05-05 12:50:00,2.10338,2.10418,2.10254,2.10362,220000000.0
2008-05-05 12:55:00,2.10359,2.10387,2.1014,2.1014,100000000.0
2008-05-05 13:00:00,2.10313,2.10314,2.10132,2.10132,145000000.0
2008-05-05 13:05:00,2.10264,2.10264,2.09977,2.10194,196000000.0
2008-05-05 13:10:00,2.10224,2.10295,2.1005,2.10134,177000000.0
2008-05-05 13:15:00,2.1021,2.10302,2.10086,2.1023,240000000.0
2008-05-05 13:20:00,2.10221,2.10221,2.10053,2.10215,174000000.0
2008-05-05 13:25:00,2.10206,2.10266,2.10094,2.1024,217000000.0
2008-05-05 13:30:00,2.10288,2.10288,2.10098,2.10258,234000000.0
2008-05-05 13:35:00,2.10206,2.10281,2.10133,2.1023,253000000.0
2008-05-05 13:40:00,2.10264,2.10324,2.10126,2.10275,190000000.0
2008-05-05 13:45:00,2.10288,2.10371,2.10201,2.10306,240000000.0
2008-05-05 13:50:00,2.10353,2.10357,2.10177,2.10283,237000000.0
2008-05-05 13:55:00,2.10292,2.10292,2.10096,2.10225,181000000.0
2008-05-05 14:00:00,2.10274,2.10337,2.10139,2.10295,169000000.0
2008-05-05 14:05:00,2.10186,2.10336,2.10174,2.10331,186000000.0
2008-05-05 14:10:00,2.10334,2.10364,2.10194,2.10287,155000000.0
2008-05-05 14:15:00,2.10258,2.10346,2.10174,2.10254,108000000.0
2008-05-05 14:20:00,2.10227,2.10254,2.10007,2.10156,130000000.0
2008-05-05 14:25:00,2.10187,2.10266,2.09998,2.10265,177000000.0
2008-05-05 14:30:00,2.10259,2.10283,2.10171,2.10235,162000000.0
2008-05-05 14:35:00,2.1022,2.10232,2.09949,2.10025,127000000.0
2008-05-05 14:40:00,2.10145,2.10155,2.10001,2.10134,174000000.0
2008-05-05 14:45:00,2.10155,2.10219,2.10066,2.10195,168000000.0
2008-05-05 14:50:00,2.10177,2.10254,2.10023,2.10141,135000000.0
2008-05-05 14:55:00,2.1014,2.10286,2.10077,2.10264,254000000.0
2008-05-05 15:00:00,2.10241,2.10263,2.10123,2.10206,141000000.0
2008-05-05 15:05:00,2.10115,2.10364,2.10115,2.10255,171000000.0
2008-05-05 15:10:00,2.10251,2.10402,2.10051,2.10166,156000000.0
2008-05-05 15:15:00,2.10118,2.10249,2.10061,2.10209,173000000.0
2008-05-05 15:20:00,2.10253,2.10325,2.10145,2.10325,193000000.0
2008-05-05 15:25:00,2.10305,2.10431,2.10107,2.1027,182000000.0
2008-05-05 15:30:00,2.10317,2.10373,2.10169,2.10373,249000000.0
2008-05-05 15:35:00,2.10336,2.10406,2.10222,2.10325,248000000.0
2008-05-05 15:40:00,2.10351,2.10415,2.10237,2.10328,235000000.0
2008-05-05 15:45:00,2.10388,2.10409,2.10284,2.10316,343000000.0
2008-05-05 15:50:00,2.1033,2.1033,2.10183,2.10282,347000000.0
2008-05-05 15:55:00,2.10178,2.10304,2.10049,2.10213,228000000.0
2008-05-05 16:00:00,2.10245,2.10245,2.09718,2.09849,206000000.0
2008-05-05 16:05:00,2.09907,2.09952,2.09591,2.09633,195000000.0
2008-05-05 16:10:00,2.09701,2.09787,2.0952,2.09708,92000000.0
2008-05-05 16:15:00,2.09761,2.09873,2.09689,2.09793,141000000.0
2008-05-05 16:20:00,2.0987,2.10054,2.0975,2.10028,222000000.0
2008-05-05 16:25:00,2.10018,2.1007,2.09903,2.10048,267000000.0
2008-05-05 16:30:00,2.10031,2.10079,2.0994,2.09985,200000000.0
2008-05-05 16:35:00,2.10055,2.1017,2.09964,2.10091,48000000.0
2008-05-05 16:40:00,2.10132,2.10184,2.09948,2.10079,265000000.0
2008-05-05 16:45:00,2.09975,2.10104,2.09975,2.10063,304000000.0
2008-05-05 16:50:00,2.10068,2.10178,2.0998,2.10171,287000000.0
2008-05-05 16:55:00,2.10164,2.10282,2.10081,2.10259,211000000.0
2008-05-05 17:00:00,2.10286,2.10324,2.1014,2.10256,226000000.0
2008-05-05 17:05:00,2.10201,2.10298,2.10153,2.10287,203000000.0
2008-05-05 17:10:00,2.10327,2.10354,2.10155,2.10351,248000000.0
2008-05-05 17:15:00,2.10362,2.10564,2.10283,2.10408,238000000.0
2008-05-05 17:20:00,2.10506,2.10525,2.10286,2.10394,279000000.0
2008-05-05 17:25:00,2.1033,2.10411,2.10247,2.10356,271000000.0
2008-05-05 17:30:00,2.10398,2.10398,2.10222,2.10305,287000000.0
2008-05-05 17:35:00,2.1032,2.10461,2.10228,2.10461,253000000.0
2008-05-05 17:40:00,2.10459,2.10537,2.10369,2.10414,232000000.0
2008-05-05 17:45:00,2.10528,2.10541,2.10402,2.10463,136000000.0
2008-05-05 17:50:00,2.10508,2.10573,2.10428,2.10524,321000000.0
2008-05-05 17:55:00,2.10537,2.1055,2.10384,2.10462,350000000.0
2008-05-05 18:00:00,2.10517,2.10517,2.1036,2.10473,329000000.0
2008-05-05 18:05:00,2.10445,2.10469,2.10343,2.1041,298000000.0
2008-05-05 18:10:00,2.10448,2.1054,2.10403,2.10482,125000000.0
2008-05-05 18:15:00,2.10497,2.10519,2.10444,2.1047,200000000.0
2008-05-05 18:20:00,2.10494,2.10567,2.10451,2.10491,227000000.0
2008-05-05 18:25:00,2.10538,2.10567,2.10471,2.10471,244000000.0
2008-05-05 18:30:00,2.10475,2.10515,2.10432,2.10441,278000000.0
2008-05-05 18:35:00,2.10416,2.10479,2.10398,2.10398,210000000.0
2008-05-05 18:40:00,2.10454,2.10487,2.10386,2.10449,263000000.0
2008-05-05 18:45:00,2.1043,2.10444,2.10376,2.10413,192000000.0
2008-05-05 18:50:00,2.104,2.10429,2.10357,2.10419,188000000.0
2008-05-05 18:55:00,2.10402,2.10469,2.10396,2.1045,131000000.0
2008-05-05 19:00:00,2.10476,2.10476,2.10365,2.10402,271000000.0
2008-05-05 19:05:00,2.10371,2.10472,2.10371,2.10455,299000000.0
2008-05-05 19:10:00,2.10412,2.10663,2.10375,2.10601,191000000.0
2008-05-05 19:15:00,2.10615,2.10686,2.10562,2.10686,266000000.0
2008-05-05 19:20:00,2.10686,2.10712,2.10571,2.10639,166000000.0
2008-05-05 19:25:00,2.10628,2.10714,2.10608,2.10671,252000000.0
2008-05-05 19:30:00,2.10682,2.10682,2.10575,2.10595,113000000.0
2008-05-05 19:35:00,2.10595,2.10654,2.10565,2.10592,101000000.0
2008-05-05 19:40:00,2.10539,2.10657,2.10538,2.10549,89000000.0
2008-05-05 19:45:00,2.10584,2.10737,2.10551,2.10703,178000000.0
2008-05-05 19:50:00,2.10758,2.10795,2.10649,2.10664,97000000.0
2008-05-05 19:55:00,2.10668,2.1084,2.10652,2.1084,172000000.0
2008-05-05 20:00:00,2.10827,2.10851,2.10703,2.10719,127000000.0
2008-05-05 20:05:00,2.10752,2.10764,2.1064,2.10703,130000000.0
2008-05-05 20:10:00,2.10727,2.10798,2.10682,2.10711,77000000.0
2008-05-05 20:15:00,2.10724,2.10795,2.10683,2.10775,91000000.0
2008-05-05 20:20:00,2.10782,2.10801,2.10561,2.10574,140000000.0
2008-05-05 20:25:00,2.10572,2.10592,2.1046,2.10482,194000000.0
2008-05-05 20:30:00,2.10507,2.10507,2.10357,2.10361,131000000.0
2008-05-05 20:35:00,2.10363,2.10507,2.10363,2.10461,89000000.0
2008-05-05 20:40:00,2.10522,2.10537,2.10458,2.10493,153000000.0
2008-05-05 20:45:00,2.1052,2.10564,2.10488,2.10504,96000000.0
2008-05-05 20:50:00,2.10527,2.10527,2.10446,2.10491,71000000.0
2008-05-05 20:55:00,2.10455,2.10528,2.10434,2.10517,78000000.0
2008-05-05 21:00:00,2.10528,2.10528,2.10407,2.10425,64000000.0
2008-05-05 21:05:00,2.10394,2.10538,2.10364,2.1052,87000000.0
2008-05-05 21:10:00,2.10558,2.10577,2.10496,2.10561,82000000.0
2008-05-05 21:15:00,2.1055,2.10577,2.10462,2.10487,65000000.0
2008-05-05 21:20:00,2.10499,2.10519,2.1042,2.1043,96000000.0
2008-05-05 21:25:00,2.10448,2.10494,2.10361,2.1038,98000000.0
2008-05-05 21:30:00,2.10439,2.10491,2.10399,2.10415,36000000.0
2008-05-05 21:35:00,2.10478,2.1051,2.10411,2.10474,50000000.0
2008-05-05 21:40:00,2.10446,2.10522,2.10384,2.10498,42000000.0
2008-05-05 21:45:00,2.10409,2.10501,2.104,2.10456,36000000.0
2008-05-05 21:50:00,2.10437,2.10491,2.10387,2.10436,61000000.0
2008-05-05 21:55:00,2.10407,2.1048,2.10359,2.10369,59000000.0
2008-05-05 22:00:00,2.10417,2.10427,2.1036,2.10426,51000000.0
2008-05-05 22:05:00,2.10413,2.10497,2.10406,2.10413,80000000.0
2008-05-05 22:10:00,2.10467,2.10494,2.10406,2.1045,54000000.0
2008-05-05 22:15:00,2.10451,2.10475,2.10414,2.10444,54000000.0
2008-05-05 22:20:00,2.10474,2.10482,2.10402,2.10437,47000000.0
2008-05-05 22:25:00,2.10442,2.10471,2.10394,2.10445,97000000.0
2008-05-05 22:30:00,2.10467,2.10479,2.10391,2.10418,63000000.0
2008-05-05 22:35:00,2.10392,2.10484,2.10365,2.10473,56000000.0
2008-05-05 22:40:00,2.10471,2.10501,2.10431,2.10482,48000000.0
2008-05-05 22:45:00,2.10486,2.10551,2.10469,2.10523,68000000.0
2008-05-05 22:50:00,2.10557,2.10579,2.10499,2.10563,85000000.0
2008-05-05 22:55:00,2.10518,2.10558,2.10448,2.10524,85000000.0
2008-05-05 23:00:00,2.10514,2.1053,2.10443,2.1046,65000000.0
2008-05-05 23:05:00,2.10459,2.10486,2.10303,2.10327,39000000.0
2008-05-05 23:10:00,2.1041,2.10602,2.10345,2.10491,49000000.0
2008-05-05 23:15:00,2.10443,2.10498,2.10346,2.10366,45000000.0
2008-05-05 23:20:00,2.10418,2.10493,2.10313,2.10418,46000000.0
2008-05-05 23:25:00,2.10393,2.10414,2.10351,2.10354,36000000.0
2008-05-05 23:30:00,2.10384,2.10393,2.10323,2.10349,42000000.0
2008-05-05 23:35:00,2.10396,2.10567,2.1039,2.1039,39000000.0
2008-05-05 23:40:00,2.10416,2.10462,2.10353,2.10462,38000000.0
2008-05-05 23:45:00,2.10459,2.10494,2.10316,2.10465,34000000.0
2008-05-05 23:50:00,2.10492,2.10536,2.1035,2.10411,40000000.0
2008-05-05 23:55:00,2.10384,2.10464,2.10382,2.10402,43000000.0
2008-05-06 00:00:00,2.10478,2.10491,2.10406,2.10419,39000000.0
2008-05-06 00:05:00,2.10434,2.10506,2.10345,2.10454,33000000.0
2008-05-06 00:10:00,2.1049,2.10523,2.10421,2.1046,26000000.0
2008-05-06 00:15:00,2.104,2.10545,2.104,2.10524,22000000.0
2008-05-06 00:20:00,2.10516,2.10545,2.10456,2.10542,35000000.0
2008-05-06 00:25:00,2.1052,2.10575,2.10501,2.10562,21000000.0
2008-05-06 00:30:00,2.10516,2.10553,2.10429,2.10499,39000000.0
2008-05-06 00:35:00,2.10482,2.10523,2.10414,2.10462,35000000.0
2008-05-06 00:40:00,2.10532,2.10534,2.10403,2.10414,38000000.0
2008-05-06 00:45:00,2.10421,2.10495,2.10383,2.10492,28000000.0
2008-05-06 00:50:00,2.10483,2.10522,2.10384,2.10478,32000000.0
2008-05-06 00:55:00,2.10477,2.10501,2.10367,2.10443,36000000.0
2008-05-06 01:00:00,2.10476,2.10494,2.10376,2.10487,41000000.0
2008-05-06 01:05:00,2.10572,2.1062,2.1047,2.10562,37000000.0
2008-05-06 01:10:00,2.10581,2.10642,2.10503,2.10619,36000000.0
2008-05-06 01:15:00,2.10621,2.10684,2.10561,2.10623,33000000.0
2008-05-06 01:20:00,2.10722,2.10724,2.10619,2.10634,29000000.0
2008-05-06 01:25:00,2.10625,2.10625,2.10453,2.10518,39000000.0
2008-05-06 01:30:00,2.1054,2.1054,2.10463,2.10522,38000000.0
2008-05-06 01:35:00,2.10556,2.10566,2.10487,2.10489,55000000.0
2008-05-06 01:40:00,2.10517,2.10582,2.10465,2.10565,51000000.0
2008-05-06 01:45:00,2.1056,2.10606,2.10503,2.10602,58000000.0
2008-05-06 01:50:00,2.10589,2.10623,2.10509,2.1056,35000000.0
2008-05-06 01:55:00,2.10575,2.10575,2.10478,2.1052,27000000.0
2008-05-06 02:00:00,2.10567,2.10624,2.10506,2.10598,41000000.0
2008-05-06 02:05:00,2.106,2.10625,2.10538,2.10579,44000000.0
2008-05-06 02:10:00,2.10582,2.10632,2.10565,2.10573,45000000.0
2008-05-06 02:15:00,2.10553,2.10702,2.10531,2.10648,39000000.0
2008-05-06 02:20:00,2.10703,2.1072,2.10616,2.10678,49000000.0
2008-05-06 02:25:00,2.10689,2.10719,2.10631,2.10685,44000000.0
2008-05-06 02:30:00,2.10696,2.10753,2.10596,2.10627,42000000.0
2008-05-06 02:35:00,2.10608,2.1064,2.10553,2.10611,44000000.0
2008-05-06 02:40:00,2.10637,2.10672,2.10573,2.10633,42000000.0
2008-05-06 02:45:00,2.10611,2.10622,2.1045,2.10593,46000000.0
2008-05-06 02:50:00,2.10593,2.10683,2.10571,2.10602,31000000.0
2008-05-06 02:55:00,2.10646,2.10718,2.1058,2.10629,46000000.0
2008-05-06 03:00:00,2.10696,2.10718,2.10637,2.10688,38000000.0
2008-05-06 03:05:00,2.10685,2.10716,2.10635,2.10661,42000000.0
2008-05-06 03:10:00,2.10686,2.10762,2.10662,2.10751,39000000.0
2008-05-06 03:15:00,2.10738,2.10755,2.10569,2.10572,33000000.0
2008-05-06 03:20:00,2.10609,2.10665,2.10547,2.106,47000000.0
2008-05-06 03:25:00,2.1062,2.10698,2.10582,2.10661,41000000.0
2008-05-06 03:30:00,2.1064,2.10735,2.10589,2.10697,43000000.0
2008-05-06 03:35:00,2.10726,2.10746,2.10621,2.10712,34000000.0
2008-05-06 03:40:00,2.10742,2.10768,2.10643,2.10736,40000000.0
2008-05-06 03:45:00,2.10752,2.10754,2.10635,2.10658,42000000.0
2008-05-06 03:50:00,2.10667,2.10667,2.10516,2.10649,40000000.0
2008-05-06 03:55:00,2.10665,2.10698,2.10575,2.1064,47000000.0
2008-05-06 04:00:00,2.10624,2.10665,2.10574,2.10598,37000000.0
2008-05-06 04:05:00,2.10628,2.10649,2.1056,2.10625,36000000.0
2008-05-06 04:10:00,2.10644,2.1073,2.10581,2.10679,30000000.0
2008-05-06 04:15:00,2.10681,2.10712,2.10629,2.10683,40000000.0
2008-05-06 04:20:00,2.10698,2.10761,2.10626,2.1073,43000000.0
2008-05-06 04:25:00,2.1065,2.10729,2.10608,2.10675,36000000.0
2008-05-06 04:30:00,2.10721,2.10736,2.10658,2.10697,41000000.0
2008-05-06 04:35:00,2.10684,2.10723,2.10638,2.10707,46000000.0
2008-05-06 04:40:00,2.10702,2.10747,2.10652,2.10735,39000000.0
2008-05-06 04:45:00,2.10719,2.10748,2.10648,2.10722,38000000.0
2008-05-06 04:50:00,2.10752,2.10752,2.10636,2.1072,38000000.0
2008-05-06 04:55:00,2.10716,2.1076,2.10657,2.10657,29000000.0
2008-05-06 05:00:00,2.10734,2.10734,2.10675,2.10734,29000000.0
2008-05-06 05:05:00,2.10649,2.10722,2.10649,2.10713,43000000.0
2008-05-06 05:10:00,2.10693,2.10751,2.10684,2.10751,45000000.0
2008-05-06 05:15:00,2.10728,2.1076,2.10684,2.10729,33000000.0
2008-05-06 05:20:00,2.10728,2.10751,2.10638,2.10689,36000000.0
2008-05-06 05:25:00,2.10678,2.10746,2.10598,2.10663,37000000.0
2008-05-06 05:30:00,2.10683,2.10733,2.10663,2.10671,22000000.0
2008-05-06 05:35:00,2.10612,2.10738,2.10604,2.10695,45000000.0
2008-05-06 05:40:00,2.10716,2.10804,2.10693,2.10732,44000000.0
2008-05-06 05:45:00,2.10729,2.10763,2.10656,2.10737,43000000.0
2008-05-06 05:50:00,2.10773,2.10793,2.10643,2.10707,37000000.0
2008-05-06 05:55:00,2.10674,2.10701,2.10506,2.106,37000000.0
2008-05-06 06:00:00,2.10668,2.10718,2.10615,2.10696,41000000.0
2008-05-06 06:05:00,2.10693,2.10707,2.10648,2.10687,34000000.0
2008-05-06 06:10:00,2.1069,2.10739,2.10628,2.10693,33000000.0
2008-05-06 06:15:00,2.10666,2.10694,2.10619,2.10655,38000000.0
2008-05-06 06:20:00,2.10627,2.10674,2.106,2.10661,37000000.0
2008-05-06 06:25:00,2.10634,2.10675,2.106,2.10605,37000000.0
2008-05-06 06:30:00,2.10693,2.10702,2.10543,2.10668,35000000.0
2008-05-06 06:35:00,2.10667,2.10729,2.10616,2.1066,41000000.0
2008-05-06 06:40:00,2.10646,2.10669,2.10525,2.10594,43000000.0
2008-05-06 06:45:00,2.10565,2.10644,2.10555,2.1063,41000000.0
2008-05-06 06:50:00,2.10617,2.1063,2.10506,2.10615,38000000.0
2008-05-06 06:55:00,2.1058,2.10589,2.10458,2.10506,48000000.0
2008-05-06 07:00:00,2.10488,2.10613,2.10479,2.10591,45000000.0
2008-05-06 07:05:00,2.10529,2.10618,2.10529,2.10555,42000000.0
2008-05-06 07:10:00,2.10612,2.10613,2.10556,2.10582,43000000.0
2008-05-06 07:15:00,2.10554,2.10641,2.10522,2.10562,42000000.0
2008-05-06 07:20:00,2.10558,2.10649,2.10547,2.10565,38000000.0
2008-05-06 07:25:00,2.10599,2.10628,2.10463,2.10542,40000000.0
2008-05-06 07:30:00,2.10512,2.10624,2.10512,2.10562,50000000.0
2008-05-06 07:35:00,2.10564,2.10663,2.10536,2.10596,44000000.0
2008-05-06 07:40:00,2.10661,2.10661,2.10445,2.10563,43000000.0
2008-05-06 07:45:00,2.10537,2.10636,2.10464,2.10557,36000000.0
2008-05-06 07:50:00,2.1054,2.10603,2.104,2.10532,41000000.0
2008-05-06 07:55:00,2.10407,2.10565,2.10299,2.10299,45000000.0
2008-05-06 08:00:00,2.10442,2.10504,2.1035,2.10402,34000000.0
2008-05-06 08:05:00,2.10439,2.1051,2.10407,2.10453,39000000.0
2008-05-06 08:10:00,2.10437,2.10486,2.10351,2.10458,34000000.0
2008-05-06 08:15:00,2.1045,2.1045,2.10202,2.10388,41000000.0
2008-05-06 08:20:00,2.10404,2.10436,2.10216,2.10423,43000000.0
2008-05-06 08:25:00,2.10384,2.10445,2.10285,2.10406,43000000.0
2008-05-06 08:30:00,2.10432,2.10432,2.10268,2.10268,34000000.0
2008-05-06 08:35:00,2.1036,2.10382,2.10225,2.10347,42000000.0
2008-05-06 08:40:00,2.10359,2.10452,2.10289,2.10452,42000000.0
2008-05-06 08:45:00,2.10358,2.10467,2.10348,2.10453,44000000.0
2008-05-06 08:50:00,2.10456,2.10497,2.10216,2.10284,44000000.0
2008-05-06 08:55:00,2.10242,2.10404,2.10221,2.10386,39000000.0
2008-05-06 09:00:00,2.10426,2.1044,2.10065,2.10123,40000000.0
2008-05-06 09:05:00,2.10175,2.10243,2.10031,2.1015,44000000.0
2008-05-06 09:10:00,2.10196,2.10212,2.10098,2.10164,39000000.0
2008-05-06 09:15:00,2.10184,2.10262,2.09998,2.10262,42000000.0
2008-05-06 09:20:00,2.10266,2.10266,2.1007,2.10145,45000000.0
2008-05-06 09:25:00,2.10154,2.10178,2.09873,2.10059,48000000.0
2008-05-06 09:30:00,2.10115,2.10202,2.09961,2.10116,51000000.0
2008-05-06 09:35:00,2.1011,2.1011,2.09726,2.09891,42000000.0
2008-05-06 09:40:00,2.09868,2.09938,2.09832,2.09903,45000000.0
2008-05-06 09:45:00,2.09961,2.10017,2.09872,2.10011,43000000.0
2008-05-06 09:50:00,2.09978,2.10019,2.09821,2.09841,48000000.0
2008-05-06 09:55:00,2.0991,2.10075,2.09857,2.0998,39000000.0
2008-05-06 10:00:00,2.09998,2.10135,2.09891,2.10013,44000000.0
2008-05-06 10:05:00,2.1002,2.10088,2.09935,2.10067,42000000.0
2008-05-06 10:10:00,2.10056,2.10155,2.09989,2.1006,43000000.0
2008-05-06 10:15:00,2.10011,2.10077,2.09926,2.10038,49000000.0
2008-05-06 10:20:00,2.10037,2.10037,2.09876,2.09976,40000000.0
2008-05-06 10:25:00,2.09948,2.10085,2.09918,2.1008,49000000.0
2008-05-06 10:30:00,2.10099,2.10243,2.10062,2.10101,41000000.0
2008-05-06 10:35:00,2.10288,2.10352,2.10185,2.10348,41000000.0
2008-05-06 10:40:00,2.10377,2.10377,2.1026,2.103,40000000.0
2008-05-06 10:45:00,2.10304,2.10343,2.10105,2.10305,46000000.0
2008-05-06 10:50:00,2.10317,2.10343,2.1017,2.10318,45000000.0
2008-05-06 10:55:00,2.10384,2.10505,2.103,2.10482,42000000.0
2008-05-06 11:00:00,2.10484,2.10584,2.10373,2.10502,42000000.0
2008-05-06 11:05:00,2.10478,2.10602,2.10402,2.10442,39000000.0
2008-05-06 11:10:00,2.10561,2.10561,2.10364,2.10481,46000000.0
2008-05-06 11:15:00,2.10499,2.10499,2.10322,2.10447,46000000.0
2008-05-06 11:20:00,2.10456,2.10466,2.10329,2.10424,46000000.0
2008-05-06 11:25:00,2.1044,2.1049,2.1036,2.10405,51000000.0
2008-05-06 11:30:00,2.104,2.1048,2.10291,2.10453,42000000.0
2008-05-06 11:35:00,2.10446,2.10582,2.10403,2.10573,45000000.0
2008-05-06 11:40:00,2.10629,2.10776,2.10539,2.10776,45000000.0
2008-05-06 11:45:00,2.1076,2.10826,2.1062,2.10704,41000000.0
2008-05-06 11:50:00,2.10713,2.10768,2.10606,2.10677,47000000.0
2008-05-06 11:55:00,2.10683,2.10823,2.10591,2.10769,38000000.0
2008-05-06 12:00:00,2.10742,2.10795,2.10653,2.10726,44000000.0
2008-05-06 12:05:00,2.10741,2.10743,2.10541,2.1061,48000000.0
2008-05-06 12:10:00,2.10642,2.1076,2.10544,2.10646,50000000.0
2008-05-06 12:15:00,2.10653,2.10671,2.10456,2.10512,49000000.0
2008-05-06 12:20:00,2.10504,2.10574,2.10437,2.10495,50000000.0
2008-05-06 12:25:00,2.10536,2.10645,2.105,2.10533,41000000.0
2008-05-06 12:30:00,2.10577,2.10631,2.10387,2.10485,44000000.0
2008-05-06 12:35:00,2.1051,2.10529,2.10363,2.10516,42000000.0
2008-05-06 12:40:00,2.10492,2.10736,2.10476,2.10675,42000000.0
2008-05-06 12:45:00,2.10693,2.10732,2.10544,2.10645,52000000.0
2008-05-06 12:50:00,2.10663,2.10772,2.10544,2.10717,220000000.0
2008-05-06 12:55:00,2.10639,2.1075,2.10549,2.10663,100000000.0
2008-05-06 13:00:00,2.10682,2.10734,2.10517,2.10579,145000000.0
2008-05-06 13:05:00,2.10616,2.10669,2.10481,2.10574,196000000.0
2008-05-06 13:10:00,2.1056,2.1061,2.10412,2.10498,177000000.0
2008-05-06 13:15:00,2.10538,2.10586,2.10393,2.1058,240000000.0
2008-05-06 13:20:00,2.10595,2.10657,2.1045,2.10657,174000000.0
2008-05-06 13:25:00,2.10644,2.10676,2.10499,2.10589,217000000.0
2008-05-06 13:30:00,2.10633,2.10782,2.10502,2.10782,234000000.0
2008-05-06 13:35:00,2.10796,2.10891,2.10638,2.10881,253000000.0
2008-05-06 13:40:00,2.10891,2.10996,2.10756,2.10974,190000000.0
2008-05-06 13:45:00,2.10985,2.11071,2.10882,2.1097,240000000.0
2008-05-06 13:50:00,2.10984,2.11023,2.10879,2.10969,237000000.0
2008-05-06 13:55:00,2.10997,2.11023,2.10864,2.10918,181000000.0
2008-05-06 14:00:00,2.1091,2.10998,2.10785,2.10975,169000000.0
2008-05-06 14:05:00,2.10979,2.1103,2.10866,2.10957,186000000.0
2008-05-06 14:10:00,2.10969,2.10969,2.10757,2.10802,155000000.0
2008-05-06 14:15:00,2.10788,2.10823,2.1065,2.10754,108000000.0
2008-05-06 14:20:00,2.10767,2.10824,2.10661,2.10819,130000000.0
2008-05-06 14:25:00,2.10818,2.10874,2.10717,2.10795,177000000.0
2008-05-06 14:30:00,2.10847,2.10929,2.10692,2.10905,162000000.0
2008-05-06 14:35:00,2.10806,2.10923,2.10722,2.1089,127000000.0
2008-05-06 14:40:00,2.10912,2.10943,2.10772,2.10934,174000000.0
2008-05-06 14:45:00,2.10958,2.10995,2.10797,2.10869,168000000.0
2008-05-06 14:50:00,2.10927,2.10962,2.10824,2.10942,135000000.0
2008-05-06 14:55:00,2.10985,2.11004,2.10848,2.10946,254000000.0
2008-05-06 15:00:00,2.10906,2.11072,2.10829,2.11001,141000000.0
2008-05-06 15:05:00,2.1101,2.11175,2.10911,2.1107,171000000.0
2008-05-06 15:10:00,2.11083,2.11159,2.10939,2.11127,156000000.0
2008-05-06 15:15:00,2.11129,2.11199,2.1093,2.11062,173000000.0
2008-05-06 15:20:00,2.11071,2.11071,2.10846,2.10902,193000000.0
2008-05-06 15:25:00,2.11,2.11044,2.10859,2.10935,182000000.0
2008-05-06 15:30:00,2.10932,2.11082,2.10065,2.11019,249000000.0
2008-05-06 15:35:00,2.10961,2.11084,2.10059,2.11055,248000000.0
2008-05-06 15:40:00,2.11078,2.11243,2.10942,2.11209,235000000.0
2008-05-06 15:45:00,2.11197,2.11256,2.11088,2.11138,343000000.0
2008-05-06 15:50:00,2.11194,2.11194,2.11019,2.11142,347000000.0
2008-05-06 15:55:00,2.11133,2.11247,2.11035,2.11165,228000000.0
2008-05-06 16:00:00,2.11177,2.11232,2.11026,2.11213,206000000.0
2008-05-06 16:05:00,2.11194,2.11356,2.11127,2.11297,195000000.0
2008-05-06 16:10:00,2.11312,2.11382,2.11176,2.11379,92000000.0
2008-05-06 16:15:00,2.1142,2.11534,2.11329,2.11515,141000000.0
2008-05-06 16:20:00,2.11527,2.11544,2.11341,2.11368,222000000.0
2008-05-06 16:25:00,2.11408,2.11441,2.11225,2.11376,267000000.0
2008-05-06 16:30:00,2.11408,2.11408,2.11289,2.11289,200000000.0
2008-05-06 16:35:00,2.11358,2.11406,2.11191,2.11213,48000000.0
2008-05-06 16:40:00,2.11266,2.11305,2.11054,2.1125,265000000.0
2008-05-06 16:45:00,2.11259,2.11325,2.11147,2.11254,304000000.0
2008-05-06 16:50:00,2.11255,2.11255,2.11029,2.11072,287000000.0
2008-05-06 16:55:00,2.11037,2.11226,2.10955,2.11222,211000000.0
2008-05-06 17:00:00,2.1122,2.11255,2.11021,2.11232,226000000.0
2008-05-06 17:05:00,2.11187,2.11215,2.11026,2.11161,203000000.0
2008-05-06 17:10:00,2.11201,2.11233,2.11023,2.11178,248000000.0
2008-05-06 17:15:00,2.11169,2.1122,2.11063,2.11133,238000000.0
2008-05-06 17:20:00,2.11224,2.11362,2.11112,2.11294,279000000.0
2008-05-06 17:25:00,2.11245,2.11372,2.11209,2.11327,271000000.0
2008-05-06 17:30:00,2.11301,2.1134,2.11113,2.11273,287000000.0
2008-05-06 17:35:00,2.11278,2.11297,2.11176,2.11271,253000000.0
2008-05-06 17:40:00,2.11315,2.11356,2.11154,2.11227,232000000.0
2008-05-06 17:45:00,2.11248,2.11355,2.11088,2.11216,136000000.0
2008-05-06 17:50:00,2.11237,2.11304,2.1113,2.11261,321000000.0
2008-05-06 17:55:00,2.11233,2.11318,2.11094,2.11182,350000000.0
2008-05-06 18:00:00,2.11143,2.11213,2.11102,2.11175,329000000.0
2008-05-06 18:05:00,2.1117,2.1124,2.11107,2.11107,298000000.0
2008-05-06 18:10:00,2.11172,2.11172,2.11042,2.11148,125000000.0
2008-05-06 18:15:00,2.11112,2.11196,2.11056,2.11081,200000000.0
2008-05-06 18:20:00,2.11123,2.11134,2.11041,2.11069,227000000.0
2008-05-06 18:25:00,2.11086,2.11235,2.11086,2.11088,244000000.0
2008-05-06 18:30:00,2.11151,2.11204,2.11124,2.11153,278000000.0
2008-05-06 18:35:00,2.11191,2.11203,2.11091,2.11104,210000000.0
2008-05-06 18:40:00,2.11127,2.11132,2.10831,2.1086,263000000.0
2008-05-06 18:45:00,2.1089,2.11046,2.10848,2.11018,192000000.0
2008-05-06 18:50:00,2.11015,2.11029,2.10916,2.1093,188000000.0
2008-05-06 18:55:00,2.10911,2.10998,2.10897,2.1095,131000000.0
2008-05-06 19:00:00,2.10977,2.11072,2.10928,2.11011,271000000.0
2008-05-06 19:05:00,2.11021,2.11106,2.10994,2.11016,299000000.0
2008-05-06 19:10:00,2.10952,2.11034,2.10912,2.10968,191000000.0
2008-05-06 19:15:00,2.10995,2.11066,2.10875,2.10875,266000000.0
2008-05-06 19:20:00,2.10918,2.10993,2.10866,2.10969,166000000.0
2008-05-06 19:25:00,2.10933,2.11053,2.10909,2.11022,252000000.0
2008-05-06 19:30:00,2.11004,2.11087,2.1098,2.11035,113000000.0
2008-05-06 19:35:00,2.11013,2.11067,2.11002,2.11043,101000000.0
2008-05-06 19:40:00,2.11016,2.11084,2.1094,2.10973,89000000.0
2008-05-06 19:45:00,2.10931,2.11073,2.10905,2.11037,178000000.0
2008-05-06 19:50:00,2.11023,2.11035,2.10935,2.10984,97000000.0
2008-05-06 19:55:00,2.1096,2.11008,2.10947,2.10969,172000000.0
2008-05-06 20:00:00,2.10944,2.1099,2.10883,2.1095,125000000.0
2008-05-06 20:05:00,2.10936,2.10966,2.10911,2.1095,130000000.0
2008-05-06 20:10:00,2.1092,2.10926,2.10772,2.10809,77000000.0
2008-05-06 20:15:00,2.10804,2.10873,2.10783,2.10811,91000000.0
2008-05-06 20:20:00,2.10846,2.10885,2.10746,2.10865,140000000.0
2008-05-06 20:25:00,2.10879,2.10956,2.10879,2.10932,194000000.0
2008-05-06 20:30:00,2.10942,2.10986,2.109,2.10909,131000000.0
2008-05-06 20:35:00,2.1091,2.10989,2.10877,2.10963,89000000.0
2008-05-06 20:40:00,2.1098,2.11048,2.10959,2.10965,153000000.0
2008-05-06 20:45:00,2.10979,2.11037,2.10963,2.10983,96000000.0
2008-05-06 20:50:00,2.11019,2.11019,2.10858,2.10913,71000000.0
2008-05-06 20:55:00,2.10902,2.1096,2.1083,2.1086,78000000.0
2008-05-06 21:00:00,2.10898,2.10898,2.10785,2.10838,65000000.0
2008-05-06 21:05:00,2.10839,2.10878,2.10797,2.10867,87000000.0
2008-05-06 21:10:00,2.10867,2.10953,2.10806,2.10863,82000000.0
2008-05-06 21:15:00,2.10881,2.10928,2.10848,2.10849,64000000.0
2008-05-06 21:20:00,2.1089,2.109,2.10831,2.10872,96000000.0
2008-05-06 21:25:00,2.10865,2.10934,2.10845,2.10859,98000000.0
2008-05-06 21:30:00,2.10898,2.10963,2.10868,2.10902,35000000.0
2008-05-06 21:35:00,2.10906,2.11098,2.10811,2.10943,50000000.0
2008-05-06 21:40:00,2.10872,2.10925,2.10782,2.10842,38000000.0
2008-05-06 21:45:00,2.10758,2.10856,2.10708,2.10794,36000000.0
2008-05-06 21:50:00,2.10786,2.10892,2.10732,2.10833,71000000.0
2008-05-06 21:55:00,2.10807,2.10843,2.10757,2.10773,59000000.0
2008-05-06 22:00:00,2.10797,2.10797,2.10723,2.10777,59000000.0
2008-05-06 22:05:00,2.10795,2.1086,2.10761,2.10761,80000000.0
2008-05-06 22:10:00,2.10843,2.10869,2.10782,2.10821,58000000.0
2008-05-06 22:15:00,2.10831,2.10881,2.10809,2.10827,49000000.0
2008-05-06 22:20:00,2.10846,2.10885,2.1076,2.10828,50000000.0
2008-05-06 22:25:00,2.10812,2.10849,2.1078,2.10843,97000000.0
2008-05-06 22:30:00,2.10885,2.10905,2.10843,2.10843,63000000.0
2008-05-06 22:35:00,2.10827,2.10893,2.10804,2.1083,54000000.0
2008-05-06 22:40:00,2.1086,2.10919,2.1082,2.1091,48000000.0
2008-05-06 22:45:00,2.10911,2.10991,2.10886,2.10915,58000000.0
2008-05-06 22:50:00,2.10966,2.10966,2.1086,2.10883,93000000.0
2008-05-06 22:55:00,2.10879,2.10949,2.10805,2.10864,85000000.0
2008-05-06 23:00:00,2.10906,2.10906,2.10754,2.10807,65000000.0
2008-05-06 23:05:00,2.10805,2.1091,2.10791,2.10842,39000000.0
2008-05-06 23:10:00,2.10949,2.10949,2.10841,2.10859,49000000.0
2008-05-06 23:15:00,2.10843,2.1091,2.10791,2.10825,45000000.0
2008-05-06 23:20:00,2.10894,2.10894,2.10809,2.1085,35000000.0
2008-05-06 23:25:00,2.10844,2.10844,2.10733,2.10808,43000000.0
2008-05-06 23:30:00,2.10821,2.10913,2.10793,2.10793,42000000.0
2008-05-06 23:35:00,2.10813,2.10873,2.1077,2.10791,39000000.0
2008-05-06 23:40:00,2.10825,2.1085,2.10769,2.10827,40000000.0
2008-05-06 23:45:00,2.10865,2.1104,2.10782,2.10825,34000000.0
2008-05-06 23:50:00,2.1085,2.10914,2.10833,2.10899,40000000.0
2008-05-06 23:55:00,2.10856,2.10887,2.10782,2.10846,43000000.0
2008-05-07 00:00:00,2.10915,2.10916,2.10838,2.10838,39000000.0
2008-05-07 00:05:00,2.10849,2.1104,2.10842,2.1088,33000000.0
2008-05-07 00:10:00,2.10887,2.10946,2.10825,2.10891,37000000.0
2008-05-07 00:15:00,2.1083,2.10955,2.1083,2.10902,38000000.0
2008-05-07 00:20:00,2.1093,2.10957,2.10878,2.10943,35000000.0
2008-05-07 00:25:00,2.10953,2.10973,2.10901,2.10964,30000000.0
2008-05-07 00:30:00,2.10991,2.11067,2.1088,2.10977,32000000.0
2008-05-07 00:35:00,2.10978,2.11043,2.10945,2.11002,40000000.0
2008-05-07 00:40:00,2.11057,2.11079,2.10973,2.11006,31000000.0
2008-05-07 00:45:00,2.11008,2.11085,2.10967,2.11082,35000000.0
2008-05-07 00:50:00,2.11031,2.11062,2.10947,2.10966,34000000.0
2008-05-07 00:55:00,2.11002,2.11041,2.10941,2.10992,44000000.0
2008-05-07 01:00:00,2.11023,2.11023,2.10904,2.10922,41000000.0
2008-05-07 01:05:00,2.10932,2.10984,2.10859,2.10883,37000000.0
2008-05-07 01:10:00,2.10944,2.1095,2.10855,2.10944,36000000.0
2008-05-07 01:15:00,2.10811,2.10862,2.10738,2.10778,33000000.0
2008-05-07 01:20:00,2.10821,2.10894,2.10677,2.10862,37000000.0
2008-05-07 01:25:00,2.10852,2.10913,2.10826,2.10864,22000000.0
2008-05-07 01:30:00,2.10909,2.1093,2.10752,2.10752,38000000.0
2008-05-07 01:35:00,2.10788,2.10804,2.10673,2.10804,39000000.0
2008-05-07 01:40:00,2.10763,2.10803,2.10704,2.10738,46000000.0
2008-05-07 01:45:00,2.10724,2.10772,2.10633,2.1067,50000000.0
2008-05-07 01:50:00,2.10714,2.10765,2.10649,2.10672,47000000.0
2008-05-07 01:55:00,2.10696,2.10738,2.1061,2.10646,34000000.0
2008-05-07 02:00:00,2.10592,2.1062,2.10475,2.10616,32000000.0
2008-05-07 02:05:00,2.10625,2.10639,2.10484,2.10488,42000000.0
2008-05-07 02:10:00,2.10538,2.10642,2.10511,2.1054,45000000.0
2008-05-07 02:15:00,2.10519,2.10668,2.10502,2.10607,39000000.0
2008-05-07 02:20:00,2.10663,2.10663,2.1052,2.10578,49000000.0
2008-05-07 02:25:00,2.10593,2.10644,2.10497,2.10565,44000000.0
2008-05-07 02:30:00,2.1058,2.10645,2.10498,2.10634,42000000.0
2008-05-07 02:35:00,2.10621,2.10714,2.10607,2.1069,44000000.0
2008-05-07 02:40:00,2.10734,2.10734,2.10589,2.10649,42000000.0
2008-05-07 02:45:00,2.1068,2.10694,2.10605,2.10679,39000000.0
2008-05-07 02:50:00,2.10646,2.10724,2.10576,2.10576,41000000.0
2008-05-07 02:55:00,2.1065,2.10729,2.10583,2.10636,46000000.0
2008-05-07 03:00:00,2.1068,2.10693,2.10589,2.10687,43000000.0
2008-05-07 03:05:00,2.1067,2.10708,2.10647,2.10654,42000000.0
2008-05-07 03:10:00,2.10674,2.10814,2.10664,2.10769,32000000.0
2008-05-07 03:15:00,2.10742,2.10789,2.1069,2.10743,32000000.0
2008-05-07 03:20:00,2.10808,2.10808,2.10671,2.10694,40000000.0
2008-05-07 03:25:00,2.10685,2.10731,2.10637,2.10724,37000000.0
2008-05-07 03:30:00,2.10718,2.10718,2.10577,2.10586,38000000.0
2008-05-07 03:35:00,2.1063,2.10668,2.10577,2.10665,41000000.0
2008-05-07 03:40:00,2.10675,2.10689,2.1061,2.10673,25000000.0
2008-05-07 03:45:00,2.10662,2.10711,2.10623,2.10706,41000000.0
2008-05-07 03:50:00,2.10709,2.10715,2.10597,2.10668,40000000.0
2008-05-07 03:55:00,2.10706,2.10715,2.106,2.10653,47000000.0
2008-05-07 04:00:00,2.1062,2.1062,2.10454,2.10454,38000000.0
2008-05-07 04:05:00,2.10557,2.10557,2.1036,2.10429,39000000.0
2008-05-07 04:10:00,2.10483,2.10492,2.10398,2.10418,38000000.0
2008-05-07 04:15:00,2.1038,2.10414,2.10318,2.1038,40000000.0
2008-05-07 04:20:00,2.10428,2.1044,2.10288,2.10333,40000000.0
2008-05-07 04:25:00,2.10251,2.10374,2.10251,2.10324,35000000.0
2008-05-07 04:30:00,2.10348,2.1037,2.10272,2.10339,40000000.0
2008-05-07 04:35:00,2.1034,2.10373,2.10253,2.10325,44000000.0
2008-05-07 04:40:00,2.10338,2.10359,2.10237,2.10268,29000000.0
2008-05-07 04:45:00,2.10314,2.10328,2.10245,2.10307,35000000.0
2008-05-07 04:50:00,2.10328,2.10362,2.10246,2.10323,41000000.0
2008-05-07 04:55:00,2.10347,2.10379,2.10305,2.10323,34000000.0
2008-05-07 05:00:00,2.10362,2.10405,2.10313,2.10377,28000000.0
2008-05-07 05:05:00,2.10405,2.10405,2.10307,2.1037,36000000.0
2008-05-07 05:10:00,2.10379,2.10425,2.10334,2.10362,45000000.0
2008-05-07 05:15:00,2.10368,2.10439,2.10349,2.10409,46000000.0
2008-05-07 05:20:00,2.10456,2.10487,2.10404,2.10465,39000000.0
2008-05-07 05:25:00,2.10451,2.1048,2.10383,2.10435,40000000.0
2008-05-07 05:30:00,2.10493,2.10498,2.10414,2.10488,39000000.0
2008-05-07 05:35:00,2.10415,2.10503,2.10415,2.10434,45000000.0
2008-05-07 05:40:00,2.10478,2.10492,2.1041,2.10411,44000000.0
2008-05-07 05:45:00,2.10423,2.10503,2.10392,2.10479,45000000.0
2008-05-07 05:50:00,2.10511,2.10608,2.10441,2.10561,36000000.0
2008-05-07 05:55:00,2.10538,2.10858,2.1045,2.10526,40000000.0
2008-05-07 06:00:00,2.10574,2.10574,2.10457,2.10504,23000000.0
2008-05-07 06:05:00,2.10503,2.1053,2.10477,2.10481,39000000.0
2008-05-07 06:10:00,2.10511,2.1052,2.10442,2.10495,29000000.0
2008-05-07 06:15:00,2.10503,2.1055,2.10472,2.10492,35000000.0
2008-05-07 06:20:00,2.10519,2.10554,2.10467,2.10491,28000000.0
2008-05-07 06:25:00,2.10487,2.10557,2.10445,2.10445,39000000.0
2008-05-07 06:30:00,2.10496,2.10541,2.10454,2.10477,36000000.0
2008-05-07 06:35:00,2.10511,2.10535,2.10436,2.10488,42000000.0
2008-05-07 06:40:00,2.10494,2.10516,2.10428,2.10479,43000000.0
2008-05-07 06:45:00,2.10469,2.10515,2.10437,2.10493,41000000.0
2008-05-07 06:50:00,2.10516,2.10542,2.10465,2.10523,46000000.0
2008-05-07 06:55:00,2.10516,2.10556,2.10471,2.10505,41000000.0
2008-05-07 07:00:00,2.10498,2.10536,2.10468,2.10494,45000000.0
2008-05-07 07:05:00,2.10486,2.10598,2.10463,2.10576,42000000.0
2008-05-07 07:10:00,2.10596,2.10641,2.10435,2.10577,43000000.0
2008-05-07 07:15:00,2.10554,2.10608,2.10499,2.10549,36000000.0
2008-05-07 07:20:00,2.10524,2.10581,2.10456,2.10564,45000000.0
2008-05-07 07:25:00,2.10536,2.10571,2.10417,2.10496,40000000.0
2008-05-07 07:30:00,2.10491,2.1056,2.10441,2.10542,50000000.0
2008-05-07 07:35:00,2.10499,2.10531,2.10425,2.10425,44000000.0
2008-05-07 07:40:00,2.1044,2.10445,2.10226,2.10371,42000000.0
2008-05-07 07:45:00,2.10354,2.10393,2.10316,2.10347,34000000.0
2008-05-07 07:50:00,2.10362,2.10425,2.1018,2.10294,41000000.0
2008-05-07 07:55:00,2.10284,2.10303,2.10042,2.1023,40000000.0
2008-05-07 08:00:00,2.10465,2.10697,2.10192,2.10227,37000000.0
2008-05-07 08:05:00,2.10192,2.10231,2.1008,2.10108,39000000.0
2008-05-07 08:10:00,2.10155,2.10299,2.10097,2.10248,40000000.0
2008-05-07 08:15:00,2.10317,2.1046,2.10174,2.10291,41000000.0
2008-05-07 08:20:00,2.10428,2.10428,2.10163,2.10263,43000000.0
2008-05-07 08:25:00,2.10259,2.10298,2.1001,2.10281,46000000.0
2008-05-07 08:30:00,2.10304,2.10384,2.10202,2.10307,42000000.0
2008-05-07 08:35:00,2.10283,2.10376,2.10235,2.10376,42000000.0
2008-05-07 08:40:00,2.1031,2.10409,2.10262,2.10374,44000000.0
2008-05-07 08:45:00,2.10338,2.10443,2.10311,2.10416,47000000.0
2008-05-07 08:50:00,2.10409,2.10438,2.10264,2.10379,44000000.0
2008-05-07 08:55:00,2.10373,2.10443,2.10285,2.10437,39000000.0
2008-05-07 09:00:00,2.10454,2.10464,2.10328,2.10458,40000000.0
2008-05-07 09:05:00,2.10392,2.105,2.10359,2.1045,44000000.0
2008-05-07 09:10:00,2.10456,2.10544,2.10314,2.10515,39000000.0
2008-05-07 09:15:00,2.10557,2.10561,2.10409,2.10478,42000000.0
2008-05-07 09:20:00,2.105,2.10549,2.10412,2.1054,45000000.0
2008-05-07 09:25:00,2.10533,2.1056,2.10339,2.10383,48000000.0
2008-05-07 09:30:00,2.10508,2.106,2.1034,2.10592,47000000.0
2008-05-07 09:35:00,2.10648,2.10713,2.10527,2.10556,42000000.0
2008-05-07 09:40:00,2.10573,2.10744,2.10484,2.10669,45000000.0
2008-05-07 09:45:00,2.10662,2.10723,2.10497,2.1071,46000000.0
2008-05-07 09:50:00,2.10698,2.10742,2.10512,2.10656,48000000.0
2008-05-07 09:55:00,2.10669,2.10743,2.10613,2.10713,39000000.0
2008-05-07 10:00:00,2.10724,2.10724,2.10556,2.1068,44000000.0
2008-05-07 10:05:00,2.10643,2.10751,2.10567,2.1073,42000000.0
2008-05-07 10:10:00,2.10676,2.1077,2.10629,2.10706,43000000.0
2008-05-07 10:15:00,2.1071,2.10715,2.10555,2.10666,49000000.0
2008-05-07 10:20:00,2.10699,2.10763,2.10645,2.10733,40000000.0
2008-05-07 10:25:00,2.10686,2.10781,2.10591,2.10736,49000000.0
2008-05-07 10:30:00,2.10749,2.10861,2.1067,2.10787,41000000.0
2008-05-07 10:35:00,2.10778,2.1081,2.10597,2.10773,41000000.0
2008-05-07 10:40:00,2.10813,2.10816,2.10611,2.10689,40000000.0
2008-05-07 10:45:00,2.10688,2.10759,2.10639,2.10729,46000000.0
2008-05-07 10:50:00,2.10759,2.10826,2.10673,2.1075,45000000.0
2008-05-07 10:55:00,2.10754,2.10827,2.10685,2.10823,42000000.0
2008-05-07 11:00:00,2.10799,2.10799,2.10476,2.10686,42000000.0
2008-05-07 11:05:00,2.107,2.107,2.10469,2.10586,39000000.0
2008-05-07 11:10:00,2.10596,2.10707,2.10511,2.10646,46000000.0
2008-05-07 11:15:00,2.10608,2.10684,2.10455,2.10576,46000000.0
2008-05-07 11:20:00,2.10547,2.10616,2.10382,2.10616,46000000.0
2008-05-07 11:25:00,2.10638,2.10718,2.10521,2.10718,51000000.0
2008-05-07 11:30:00,2.10714,2.10757,2.10577,2.1072,42000000.0
2008-05-07 11:35:00,2.10658,2.10713,2.10525,2.10615,45000000.0
2008-05-07 11:40:00,2.10609,2.1084,2.1051,2.10698,45000000.0
2008-05-07 11:45:00,2.10818,2.10832,2.10654,2.10755,41000000.0
2008-05-07 11:50:00,2.10802,2.10802,2.10621,2.10662,47000000.0
2008-05-07 11:55:00,2.10766,2.10808,2.10641,2.10689,38000000.0
2008-05-07 12:00:00,2.10706,2.10706,2.10162,2.10314,44000000.0
2008-05-07 12:05:00,2.10372,2.10409,2.10169,2.10278,48000000.0
2008-05-07 12:10:00,2.10276,2.10347,2.10111,2.10249,50000000.0
2008-05-07 12:15:00,2.10251,2.10327,2.10151,2.10301,49000000.0
2008-05-07 12:20:00,2.10244,2.10361,2.1023,2.10286,50000000.0
2008-05-07 12:25:00,2.10318,2.10426,2.10206,2.10381,41000000.0
2008-05-07 12:30:00,2.10385,2.10448,2.10266,2.1036,44000000.0
2008-05-07 12:35:00,2.10389,2.1047,2.10334,2.1047,42000000.0
2008-05-07 12:40:00,2.10509,2.10551,2.10359,2.10445,42000000.0
2008-05-07 12:45:00,2.10468,2.10468,2.10302,2.1045,52000000.0
2008-05-07 12:50:00,2.10468,2.1051,2.10345,2.10467,220000000.0
2008-05-07 12:55:00,2.10482,2.1049,2.10272,2.10388,100000000.0
2008-05-07 13:00:00,2.10433,2.10468,2.10276,2.10405,145000000.0
2008-05-07 13:05:00,2.10449,2.10545,2.10349,2.10512,196000000.0
2008-05-07 13:10:00,2.10545,2.10572,2.1045,2.10517,177000000.0
2008-05-07 13:15:00,2.10573,2.10634,2.10462,2.10527,240000000.0
2008-05-07 13:20:00,2.10569,2.10642,2.10442,2.10642,174000000.0
2008-05-07 13:25:00,2.10641,2.10666,2.10487,2.10511,217000000.0
2008-05-07 13:30:00,2.10539,2.10539,2.10294,2.10441,234000000.0
2008-05-07 13:35:00,2.10415,2.10542,2.10367,2.10542,253000000.0
2008-05-07 13:40:00,2.10536,2.10536,2.10318,2.10453,190000000.0
2008-05-07 13:45:00,2.10424,2.10601,2.10361,2.10594,240000000.0
2008-05-07 13:50:00,2.10621,2.10683,2.1051,2.1064,237000000.0
2008-05-07 13:55:00,2.10655,2.10656,2.10516,2.10563,181000000.0
2008-05-07 14:00:00,2.10605,2.1063,2.10494,2.10564,169000000.0
2008-05-07 14:05:00,2.10554,2.10584,2.10385,2.10446,186000000.0
2008-05-07 14:10:00,2.10527,2.10536,2.10379,2.10446,155000000.0
2008-05-07 14:15:00,2.10499,2.10577,2.10428,2.10517,108000000.0
2008-05-07 14:20:00,2.1057,2.1057,2.10419,2.10455,130000000.0
2008-05-07 14:25:00,2.10483,2.10556,2.10375,2.10553,177000000.0
2008-05-07 14:30:00,2.10492,2.10573,2.10252,2.10341,162000000.0
2008-05-07 14:35:00,2.10323,2.10412,2.10283,2.10377,127000000.0
2008-05-07 14:40:00,2.104,2.104,2.10224,2.10316,174000000.0
2008-05-07 14:45:00,2.10297,2.10336,2.10073,2.10134,168000000.0
2008-05-07 14:50:00,2.10314,2.10885,2.10143,2.103,135000000.0
2008-05-07 14:55:00,2.10268,2.10389,2.10221,2.10327,254000000.0
2008-05-07 15:00:00,2.10301,2.10301,2.09993,2.10211,141000000.0
2008-05-07 15:05:00,2.10169,2.10281,2.10067,2.10245,171000000.0
2008-05-07 15:10:00,2.10262,2.10314,2.10035,2.10244,156000000.0
2008-05-07 15:15:00,2.10211,2.10307,2.10093,2.10263,173000000.0
2008-05-07 15:20:00,2.10287,2.10351,2.10192,2.10342,193000000.0
2008-05-07 15:25:00,2.10299,2.10353,2.10183,2.10264,182000000.0
2008-05-07 15:30:00,2.10307,2.10369,2.10106,2.10254,249000000.0
2008-05-07 15:35:00,2.10192,2.10208,2.10029,2.10087,248000000.0
2008-05-07 15:40:00,2.10181,2.11055,2.1011,2.10246,235000000.0
2008-05-07 15:45:00,2.10282,2.10324,2.10167,2.10284,343000000.0
2008-05-07 15:50:00,2.10309,2.1034,2.10176,2.10295,347000000.0
2008-05-07 15:55:00,2.10319,2.10471,2.10252,2.10383,228000000.0
2008-05-07 16:00:00,2.10455,2.10475,2.10214,2.10269,206000000.0
2008-05-07 16:05:00,2.10228,2.10394,2.10138,2.10341,195000000.0
2008-05-07 16:10:00,2.10381,2.10387,2.1021,2.10291,92000000.0
2008-05-07 16:15:00,2.10343,2.10356,2.101,2.10228,141000000.0
2008-05-07 16:20:00,2.10274,2.10295,2.10111,2.10291,222000000.0
2008-05-07 16:25:00,2.10291,2.10401,2.10108,2.10321,267000000.0
2008-05-07 16:30:00,2.10298,2.10298,2.10004,2.10142,200000000.0
2008-05-07 16:35:00,2.10191,2.10265,2.10106,2.10162,48000000.0
2008-05-07 16:40:00,2.10204,2.10344,2.10095,2.10278,265000000.0
2008-05-07 16:45:00,2.10242,2.10403,2.10213,2.10312,304000000.0
2008-05-07 16:50:00,2.1036,2.10408,2.10253,2.10333,287000000.0
2008-05-07 16:55:00,2.10334,2.10449,2.10282,2.10423,211000000.0
2008-05-07 17:00:00,2.1045,2.1046,2.10256,2.10394,226000000.0
2008-05-07 17:05:00,2.10327,2.10476,2.1026,2.10418,203000000.0
2008-05-07 17:10:00,2.10463,2.10463,2.10298,2.10384,248000000.0
2008-05-07 17:15:00,2.10395,2.10413,2.1024,2.10342,238000000.0
2008-05-07 17:20:00,2.10375,2.10393,2.10218,2.10334,279000000.0
2008-05-07 17:25:00,2.10346,2.10381,2.10132,2.10282,271000000.0
2008-05-07 17:30:00,2.10304,2.10309,2.10036,2.10144,287000000.0
2008-05-07 17:35:00,2.10169,2.10197,2.10072,2.1018,253000000.0
2008-05-07 17:40:00,2.10189,2.10189,2.10059,2.10103,232000000.0
2008-05-07 17:45:00,2.10105,2.10141,2.09804,2.09918,136000000.0
2008-05-07 17:50:00,2.09977,2.10065,2.09824,2.10065,321000000.0
2008-05-07 17:55:00,2.10048,2.10094,2.09828,2.09967,350000000.0
2008-05-07 18:00:00,2.09972,2.10054,2.09827,2.0995,329000000.0
2008-05-07 18:05:00,2.09961,2.10138,2.0993,2.10059,298000000.0
2008-05-07 18:10:00,2.10074,2.10162,2.10016,2.10158,125000000.0
2008-05-07 18:15:00,2.10148,2.10173,2.10064,2.10117,200000000.0
2008-05-07 18:20:00,2.10119,2.10143,2.10043,2.10103,227000000.0
2008-05-07 18:25:00,2.10136,2.10173,2.10097,2.10123,244000000.0
2008-05-07 18:30:00,2.10163,2.10215,2.10107,2.10184,278000000.0
2008-05-07 18:35:00,2.10201,2.10208,2.10113,2.10122,210000000.0
2008-05-07 18:40:00,2.10126,2.10181,2.10124,2.10181,263000000.0
2008-05-07 18:45:00,2.10167,2.10241,2.10155,2.10198,192000000.0
2008-05-07 18:50:00,2.10193,2.10246,2.1013,2.1013,188000000.0
2008-05-07 18:55:00,2.1015,2.10205,2.10117,2.10189,131000000.0
2008-05-07 19:00:00,2.10225,2.10225,2.10081,2.10127,271000000.0
2008-05-07 19:05:00,2.10157,2.10203,2.10107,2.10186,299000000.0
2008-05-07 19:10:00,2.10209,2.10275,2.10151,2.10194,188000000.0
2008-05-07 19:15:00,2.10247,2.10247,2.10113,2.10138,266000000.0
2008-05-07 19:20:00,2.10208,2.10211,2.10013,2.1005,166000000.0
2008-05-07 19:25:00,2.10008,2.10052,2.09935,2.0998,252000000.0
2008-05-07 19:30:00,2.10027,2.10154,2.09921,2.10074,113000000.0
2008-05-07 19:35:00,2.10065,2.102,2.10063,2.10175,101000000.0
2008-05-07 19:40:00,2.10103,2.10222,2.10099,2.10162,89000000.0
2008-05-07 19:45:00,2.10186,2.10275,2.10163,2.10197,178000000.0
2008-05-07 19:50:00,2.10249,2.10249,2.10142,2.10184,97000000.0
2008-05-07 19:55:00,2.10177,2.10253,2.10177,2.10245,172000000.0
2008-05-07 20:00:00,2.10262,2.10275,2.10166,2.10261,121000000.0
2008-05-07 20:05:00,2.10278,2.10291,2.10204,2.10273,130000000.0
2008-05-07 20:10:00,2.10242,2.10333,2.10242,2.10289,77000000.0
2008-05-07 20:15:00,2.1031,2.10347,2.10192,2.10245,91000000.0
2008-05-07 20:20:00,2.10282,2.10364,2.10118,2.10323,140000000.0
2008-05-07 20:25:00,2.10316,2.10401,2.10287,2.10353,194000000.0
2008-05-07 20:30:00,2.10382,2.10402,2.10198,2.10223,131000000.0
2008-05-07 20:35:00,2.10253,2.10302,2.10189,2.10212,89000000.0
2008-05-07 20:40:00,2.10215,2.10233,2.10172,2.10207,153000000.0
2008-05-07 20:45:00,2.1021,2.10289,2.10209,2.10289,96000000.0
2008-05-07 20:50:00,2.10313,2.10352,2.10245,2.10305,71000000.0
2008-05-07 20:55:00,2.10327,2.10354,2.10231,2.10231,78000000.0
2008-05-07 21:00:00,2.10217,2.10332,2.10217,2.10289,63000000.0
2008-05-07 21:05:00,2.10274,2.10376,2.10228,2.10352,87000000.0
2008-05-07 21:10:00,2.10401,2.10421,2.10275,2.10367,82000000.0
2008-05-07 21:15:00,2.10352,2.10428,2.10324,2.10327,68000000.0
2008-05-07 21:20:00,2.10354,2.10359,2.10263,2.10336,96000000.0
2008-05-07 21:25:00,2.10362,2.10394,2.10295,2.1031,98000000.0
2008-05-07 21:30:00,2.10361,2.10361,2.10215,2.10275,45000000.0
2008-05-07 21:35:00,2.10338,2.10414,2.10281,2.10382,50000000.0
2008-05-07 21:40:00,2.10388,2.10475,2.10282,2.10475,44000000.0
2008-05-07 21:45:00,2.10385,2.10503,2.10337,2.10399,36000000.0
2008-05-07 21:50:00,2.10399,2.10462,2.10349,2.10389,71000000.0
2008-05-07 21:55:00,2.10395,2.10415,2.10335,2.10371,59000000.0
2008-05-07 22:00:00,2.10405,2.10417,2.10321,2.10416,59000000.0
2008-05-07 22:05:00,2.10373,2.10417,2.10305,2.10348,85000000.0
2008-05-07 22:10:00,2.10401,2.10401,2.10266,2.10266,62000000.0
2008-05-07 22:15:00,2.10271,2.10272,2.1018,2.10216,52000000.0
2008-05-07 22:20:00,2.10244,2.10244,2.10045,2.10168,44000000.0
2008-05-07 22:25:00,2.10192,2.10269,2.10155,2.10206,97000000.0
2008-05-07 22:30:00,2.10237,2.10358,2.10183,2.10298,63000000.0
2008-05-07 22:35:00,2.10256,2.1033,2.10198,2.10262,60000000.0
2008-05-07 22:40:00,2.10292,2.10299,2.10184,2.10221,48000000.0
2008-05-07 22:45:00,2.10237,2.10293,2.10205,2.1028,61000000.0
2008-05-07 22:50:00,2.10279,2.10289,2.10214,2.10229,93000000.0
2008-05-07 22:55:00,2.10219,2.10277,2.10105,2.10156,85000000.0
2008-05-07 23:00:00,2.10194,2.10357,2.10131,2.10177,65000000.0
2008-05-07 23:05:00,2.102,2.10335,2.102,2.10269,39000000.0
2008-05-07 23:10:00,2.10365,2.10396,2.10246,2.10259,34000000.0
2008-05-07 23:15:00,2.1025,2.10355,2.10231,2.10306,33000000.0
2008-05-07 23:20:00,2.10397,2.1044,2.10303,2.1044,46000000.0
2008-05-07 23:25:00,2.10417,2.10417,2.10283,2.10297,43000000.0
2008-05-07 23:30:00,2.10338,2.10382,2.10296,2.10332,42000000.0
2008-05-07 23:35:00,2.10312,2.10363,2.10271,2.10333,25000000.0
2008-05-07 23:40:00,2.10359,2.10432,2.10313,2.10432,48000000.0
2008-05-07 23:45:00,2.10367,2.10392,2.09914,2.10358,44000000.0
2008-05-07 23:50:00,2.10404,2.10444,2.10327,2.10442,40000000.0
2008-05-07 23:55:00,2.10367,2.10456,2.1036,2.10393,43000000.0
2008-05-08 00:00:00,2.10431,2.10501,2.10419,2.10446,39000000.0
2008-05-08 00:05:00,2.10447,2.10526,2.09863,2.10492,39000000.0
2008-05-08 00:10:00,2.1053,2.1053,2.10397,2.10402,41000000.0
2008-05-08 00:15:00,2.10326,2.10471,2.10326,2.10448,38000000.0
2008-05-08 00:20:00,2.10479,2.10479,2.10357,2.10419,45000000.0
2008-05-08 00:25:00,2.10421,2.10428,2.10333,2.10403,39000000.0
2008-05-08 00:30:00,2.10394,2.1044,2.10304,2.1032,39000000.0
2008-05-08 00:35:00,2.10305,2.10367,2.10265,2.10319,40000000.0
2008-05-08 00:40:00,2.10368,2.10368,2.10224,2.10264,32000000.0
2008-05-08 00:45:00,2.10248,2.10252,2.10126,2.10127,38000000.0
2008-05-08 00:50:00,2.10185,2.10276,2.10127,2.10147,39000000.0
2008-05-08 00:55:00,2.1012,2.10175,2.10068,2.10131,44000000.0
2008-05-08 01:00:00,2.10133,2.1015,2.10032,2.101,41000000.0
2008-05-08 01:05:00,2.10128,2.10141,2.10009,2.10121,37000000.0
2008-05-08 01:10:00,2.10161,2.10205,2.10078,2.10114,36000000.0
2008-05-08 01:15:00,2.10101,2.1011,2.0997,2.09997,40000000.0
2008-05-08 01:20:00,2.10055,2.10055,2.09851,2.10038,37000000.0
2008-05-08 01:25:00,2.10045,2.10065,2.0993,2.10027,39000000.0
2008-05-08 01:30:00,2.10024,2.10032,2.09799,2.09799,41000000.0
2008-05-08 01:35:00,2.09798,2.09942,2.09769,2.09909,55000000.0
2008-05-08 01:40:00,2.09928,2.0997,2.0986,2.09879,57000000.0
2008-05-08 01:45:00,2.09862,2.09893,2.09783,2.09839,58000000.0
2008-05-08 01:50:00,2.09828,2.09852,2.09568,2.09731,47000000.0
2008-05-08 01:55:00,2.09716,2.09826,2.09668,2.098,34000000.0
2008-05-08 02:00:00,2.09884,2.10006,2.09869,2.09961,45000000.0
2008-05-08 02:05:00,2.09966,2.0998,2.09832,2.09832,41000000.0
2008-05-08 02:10:00,2.09839,2.09994,2.09822,2.09941,45000000.0
2008-05-08 02:15:00,2.09959,2.10022,2.09824,2.10001,39000000.0
2008-05-08 02:20:00,2.10049,2.10062,2.09846,2.10022,49000000.0
2008-05-08 02:25:00,2.10008,2.10094,2.09948,2.10008,44000000.0
2008-05-08 02:30:00,2.09988,2.10015,2.09867,2.09979,44000000.0
2008-05-08 02:35:00,2.09971,2.09992,2.09866,2.09935,46000000.0
2008-05-08 02:40:00,2.09984,2.1004,2.09932,2.10011,42000000.0
2008-05-08 02:45:00,2.10019,2.10042,2.09887,2.0997,46000000.0
2008-05-08 02:50:00,2.09989,2.09989,2.0987,2.09882,35000000.0
2008-05-08 02:55:00,2.09914,2.0998,2.09868,2.09868,46000000.0
2008-05-08 03:00:00,2.0995,2.10002,2.09867,2.09962,42000000.0
2008-05-08 03:05:00,2.09955,2.10017,2.09916,2.09933,42000000.0
2008-05-08 03:10:00,2.09956,2.09998,2.09906,2.09976,37000000.0
2008-05-08 03:15:00,2.09962,2.09984,2.09904,2.09912,30000000.0
2008-05-08 03:20:00,2.09933,2.09951,2.09827,2.09877,43000000.0
2008-05-08 03:25:00,2.09898,2.09912,2.09833,2.09908,41000000.0
2008-05-08 03:30:00,2.0996,2.10062,2.0991,2.10012,40000000.0
2008-05-08 03:35:00,2.10052,2.10127,2.10027,2.10074,41000000.0
2008-05-08 03:40:00,2.10085,2.10154,2.10018,2.10123,37000000.0
2008-05-08 03:45:00,2.10131,2.10205,2.10044,2.10081,41000000.0
2008-05-08 03:50:00,2.10086,2.1009,2.09599,2.0982,40000000.0
2008-05-08 03:55:00,2.09819,2.09872,2.0954,2.09862,47000000.0
2008-05-08 04:00:00,2.099,2.09954,2.09829,2.09927,42000000.0
2008-05-08 04:05:00,2.09934,2.10077,2.09913,2.10077,42000000.0
2008-05-08 04:10:00,2.10069,2.10246,2.09962,2.10211,39000000.0
2008-05-08 04:15:00,2.102,2.10243,2.10154,2.10213,39000000.0
2008-05-08 04:20:00,2.10244,2.1029,2.10145,2.10198,44000000.0
2008-05-08 04:25:00,2.10056,2.10233,2.10056,2.10097,39000000.0
2008-05-08 04:30:00,2.10136,2.10172,2.10074,2.10142,41000000.0
2008-05-08 04:35:00,2.10165,2.10242,2.101,2.10242,46000000.0
2008-05-08 04:40:00,2.10214,2.10288,2.10162,2.1019,39000000.0
2008-05-08 04:45:00,2.10187,2.10321,2.10187,2.10285,39000000.0
2008-05-08 04:50:00,2.10273,2.10319,2.10174,2.10247,41000000.0
2008-05-08 04:55:00,2.10254,2.10277,2.10178,2.10178,35000000.0
2008-05-08 05:00:00,2.10262,2.10386,2.10223,2.10374,45000000.0
2008-05-08 05:05:00,2.10389,2.10562,2.10339,2.10448,43000000.0
2008-05-08 05:10:00,2.10405,2.10421,2.10187,2.1028,45000000.0
2008-05-08 05:15:00,2.10258,2.10332,2.10221,2.10284,45000000.0
2008-05-08 05:20:00,2.10299,2.10411,2.10298,2.10392,38000000.0
2008-05-08 05:25:00,2.10392,2.10401,2.10232,2.10303,37000000.0
2008-05-08 05:30:00,2.10314,2.10332,2.10174,2.10178,43000000.0
2008-05-08 05:35:00,2.10129,2.10288,2.10123,2.10264,45000000.0
2008-05-08 05:40:00,2.10313,2.10363,2.10282,2.10331,44000000.0
2008-05-08 05:45:00,2.10332,2.10354,2.10238,2.10242,40000000.0
2008-05-08 05:50:00,2.10266,2.10373,2.10199,2.10343,39000000.0
2008-05-08 05:55:00,2.1035,2.10378,2.09945,2.09945,38000000.0
2008-05-08 06:00:00,2.10067,2.10363,2.10067,2.10316,33000000.0
2008-05-08 06:05:00,2.10297,2.10385,2.10297,2.1036,41000000.0
2008-05-08 06:10:00,2.10341,2.10425,2.10339,2.10391,38000000.0
2008-05-08 06:15:00,2.1041,2.10449,2.1031,2.1041,40000000.0
2008-05-08 06:20:00,2.10434,2.10434,2.10345,2.10384,36000000.0
2008-05-08 06:25:00,2.10402,2.10458,2.10349,2.10413,39000000.0
2008-05-08 06:30:00,2.1051,2.10662,2.10458,2.10586,44000000.0
2008-05-08 06:35:00,2.10583,2.10629,2.10517,2.10561,43000000.0
2008-05-08 06:40:00,2.10547,2.10547,2.10376,2.10409,43000000.0
2008-05-08 06:45:00,2.10394,2.10517,2.10362,2.104,39000000.0
2008-05-08 06:50:00,2.10442,2.10524,2.1038,2.10522,46000000.0
2008-05-08 06:55:00,2.1046,2.10484,2.10386,2.10484,45000000.0
2008-05-08 07:00:00,2.10502,2.10527,2.10401,2.10423,45000000.0
2008-05-08 07:05:00,2.10378,2.10404,2.10287,2.10349,42000000.0
2008-05-08 07:10:00,2.10403,2.10434,2.10308,2.10332,43000000.0
2008-05-08 07:15:00,2.10318,2.10362,2.10183,2.10224,36000000.0
2008-05-08 07:20:00,2.10294,2.10773,2.10291,2.10721,40000000.0
2008-05-08 07:25:00,2.10753,2.10753,2.1057,2.10713,40000000.0
2008-05-08 07:30:00,2.10766,2.10766,2.10588,2.10632,50000000.0
2008-05-08 07:35:00,2.10715,2.10858,2.10631,2.10755,44000000.0
2008-05-08 07:40:00,2.10777,2.10787,2.1061,2.10719,39000000.0
2008-05-08 07:45:00,2.10792,2.1111,2.10761,2.11027,39000000.0
2008-05-08 07:50:00,2.11031,2.11068,2.1084,2.10982,43000000.0
2008-05-08 07:55:00,2.10987,2.11185,2.10846,2.11011,48000000.0
2008-05-08 08:00:00,2.10785,2.11088,2.10343,2.10944,39000000.0
2008-05-08 08:05:00,2.10917,2.11003,2.1068,2.10697,39000000.0
2008-05-08 08:10:00,2.10741,2.1084,2.10658,2.10831,40000000.0
2008-05-08 08:15:00,2.10812,2.10916,2.10687,2.10801,41000000.0
2008-05-08 08:20:00,2.10877,2.10928,2.1073,2.10853,43000000.0
2008-05-08 08:25:00,2.10884,2.1112,2.10759,2.11049,46000000.0
2008-05-08 08:30:00,2.11018,2.112,2.10827,2.112,37000000.0
2008-05-08 08:35:00,2.11172,2.11297,2.10991,2.11269,42000000.0
2008-05-08 08:40:00,2.11283,2.1133,2.1113,2.11212,44000000.0
2008-05-08 08:45:00,2.11023,2.11186,2.10943,2.11101,45000000.0
2008-05-08 08:50:00,2.1111,2.11189,2.1097,2.11101,44000000.0
2008-05-08 08:55:00,2.11019,2.11134,2.10952,2.11068,39000000.0
2008-05-08 09:00:00,2.11041,2.11075,2.10895,2.11026,40000000.0
2008-05-08 09:05:00,2.10972,2.10972,2.10786,2.10924,44000000.0
2008-05-08 09:10:00,2.10978,2.10978,2.10764,2.10905,39000000.0
2008-05-08 09:15:00,2.10859,2.10985,2.10772,2.10874,42000000.0
2008-05-08 09:20:00,2.10879,2.10903,2.10596,2.10688,45000000.0
2008-05-08 09:25:00,2.10681,2.10742,2.10461,2.10742,48000000.0
2008-05-08 09:30:00,2.10825,2.10827,2.10622,2.10821,50000000.0
2008-05-08 09:35:00,2.10839,2.10899,2.10743,2.1085,42000000.0
2008-05-08 09:40:00,2.10832,2.11036,2.10689,2.10826,45000000.0
2008-05-08 09:45:00,2.10991,2.111,2.1085,2.11061,44000000.0
2008-05-08 09:50:00,2.11022,2.11034,2.10808,2.10898,48000000.0
2008-05-08 09:55:00,2.10974,2.11194,2.10888,2.11174,39000000.0
2008-05-08 10:00:00,2.11168,2.11466,2.11097,2.11466,44000000.0
2008-05-08 10:05:00,2.11443,2.11481,2.11018,2.11196,42000000.0
2008-05-08 10:10:00,2.11203,2.11252,2.1112,2.11249,43000000.0
2008-05-08 10:15:00,2.11234,2.1135,2.11156,2.1135,49000000.0
2008-05-08 10:20:00,2.11327,2.11409,2.11243,2.11351,40000000.0
2008-05-08 10:25:00,2.11334,2.11398,2.11197,2.11207,49000000.0
2008-05-08 10:30:00,2.11345,2.11345,2.11167,2.11336,41000000.0
2008-05-08 10:35:00,2.11374,2.11437,2.11214,2.11257,41000000.0
2008-05-08 10:40:00,2.11254,2.11341,2.11076,2.11287,40000000.0
2008-05-08 10:45:00,2.11351,2.1138,2.11183,2.11356,46000000.0
2008-05-08 10:50:00,2.11393,2.11393,2.11174,2.11296,45000000.0
2008-05-08 10:55:00,2.11345,2.11349,2.11067,2.11194,42000000.0
2008-05-08 11:00:00,2.11198,2.11209,2.1106,2.11134,42000000.0
2008-05-08 11:05:00,2.11125,2.11256,2.11046,2.11123,39000000.0
2008-05-08 11:10:00,2.1129,2.11303,2.11094,2.11174,46000000.0
2008-05-08 11:15:00,2.11095,2.1122,2.10867,2.11081,46000000.0
2008-05-08 11:20:00,2.11087,2.11099,2.1094,2.11006,46000000.0
2008-05-08 11:25:00,2.11043,2.11043,2.10739,2.10907,51000000.0
2008-05-08 11:30:00,2.10907,2.11051,2.10807,2.10895,42000000.0
2008-05-08 11:35:00,2.10986,2.1112,2.10927,2.11091,45000000.0
2008-05-08 11:40:00,2.11164,2.11182,2.10901,2.11138,45000000.0
2008-05-08 11:45:00,2.11114,2.11159,2.10951,2.10974,41000000.0
2008-05-08 11:50:00,2.11153,2.11429,2.11062,2.1142,47000000.0
2008-05-08 11:55:00,2.11417,2.11588,2.11309,2.11355,38000000.0
2008-05-08 12:00:00,2.11383,2.11437,2.11274,2.11394,44000000.0
2008-05-08 12:05:00,2.11406,2.11479,2.11308,2.11459,48000000.0
2008-05-08 12:10:00,2.11505,2.11532,2.11332,2.11353,50000000.0
2008-05-08 12:15:00,2.11386,2.11477,2.11268,2.1144,49000000.0
2008-05-08 12:20:00,2.11456,2.11519,2.11318,2.11519,50000000.0
2008-05-08 12:25:00,2.11566,2.11566,2.11416,2.11457,41000000.0
2008-05-08 12:30:00,2.11458,2.11499,2.11285,2.11356,44000000.0
2008-05-08 12:35:00,2.11353,2.11452,2.11283,2.11401,42000000.0
2008-05-08 12:40:00,2.11433,2.11522,2.11336,2.11521,42000000.0
2008-05-08 12:45:00,2.11512,2.11562,2.114,2.11546,52000000.0
2008-05-08 12:50:00,2.11544,2.11579,2.1128,2.11452,220000000.0
2008-05-08 12:55:00,2.11426,2.11438,2.11177,2.11364,100000000.0
2008-05-08 13:00:00,2.11362,2.11427,2.11108,2.11243,145000000.0
2008-05-08 13:05:00,2.11235,2.11369,2.1115,2.1134,196000000.0
2008-05-08 13:10:00,2.11344,2.11354,2.11148,2.11164,177000000.0
2008-05-08 13:15:00,2.11255,2.11421,2.11176,2.11405,240000000.0
2008-05-08 13:20:00,2.11436,2.11473,2.11291,2.11473,174000000.0
2008-05-08 13:25:00,2.11471,2.11475,2.1129,2.11444,217000000.0
2008-05-08 13:30:00,2.1145,2.11721,2.11331,2.11636,234000000.0
2008-05-08 13:35:00,2.11577,2.11645,2.11437,2.11504,253000000.0
2008-05-08 13:40:00,2.11602,2.11705,2.11433,2.11496,190000000.0
2008-05-08 13:45:00,2.11491,2.11588,2.11297,2.11422,240000000.0
2008-05-08 13:50:00,2.11443,2.11569,2.11154,2.11547,237000000.0
2008-05-08 13:55:00,2.11552,2.11624,2.1136,2.11495,181000000.0
2008-05-08 14:00:00,2.11514,2.11514,2.11314,2.11366,169000000.0
2008-05-08 14:05:00,2.11382,2.11462,2.11186,2.11339,186000000.0
2008-05-08 14:10:00,2.11381,2.11395,2.11131,2.11206,155000000.0
2008-05-08 14:15:00,2.11253,2.1127,2.11114,2.11197,108000000.0
2008-05-08 14:20:00,2.11265,2.11335,2.11188,2.11188,130000000.0
2008-05-08 14:25:00,2.11182,2.11233,2.10937,2.11146,177000000.0
2008-05-08 14:30:00,2.11197,2.11362,2.1081,2.11053,162000000.0
2008-05-08 14:35:00,2.11186,2.11186,2.10756,2.11147,127000000.0
2008-05-08 14:40:00,2.1115,2.1136,2.11057,2.1117,174000000.0
2008-05-08 14:45:00,2.11238,2.11333,2.11033,2.11123,168000000.0
2008-05-08 14:50:00,2.11195,2.11479,2.11092,2.11437,135000000.0
2008-05-08 14:55:00,2.1143,2.11761,2.11387,2.11648,254000000.0
2008-05-08 15:00:00,2.11624,2.11693,2.11466,2.11606,141000000.0
2008-05-08 15:05:00,2.11622,2.11862,2.11374,2.11815,171000000.0
2008-05-08 15:10:00,2.11847,2.11906,2.11588,2.11714,156000000.0
2008-05-08 15:15:00,2.11729,2.11769,2.11484,2.11657,173000000.0
2008-05-08 15:20:00,2.11693,2.11708,2.11434,2.11616,193000000.0
2008-05-08 15:25:00,2.11597,2.11886,2.11382,2.11792,182000000.0
2008-05-08 15:30:00,2.11845,2.12076,2.11756,2.1199,249000000.0
2008-05-08 15:35:00,2.11942,2.12051,2.11792,2.12021,248000000.0
2008-05-08 15:40:00,2.1206,2.1206,2.11767,2.1195,235000000.0
2008-05-08 15:45:00,2.11934,2.11996,2.11829,2.11879,343000000.0
2008-05-08 15:50:00,2.11857,2.11935,2.11693,2.118,347000000.0
2008-05-08 15:55:00,2.11824,2.11897,2.11585,2.11714,228000000.0
2008-05-08 16:00:00,2.11757,2.11832,2.11604,2.11788,206000000.0
2008-05-08 16:05:00,2.11805,2.11848,2.11693,2.11834,195000000.0
2008-05-08 16:10:00,2.11845,2.11854,2.11566,2.1168,92000000.0
2008-05-08 16:15:00,2.11622,2.11898,2.11622,2.11896,141000000.0
2008-05-08 16:20:00,2.11906,2.11998,2.11795,2.11922,222000000.0
2008-05-08 16:25:00,2.11955,2.12021,2.11861,2.11925,267000000.0
2008-05-08 16:30:00,2.11894,2.11938,2.11757,2.11789,200000000.0
2008-05-08 16:35:00,2.11858,2.12042,2.11813,2.11997,48000000.0
2008-05-08 16:40:00,2.12012,2.12211,2.11837,2.12097,265000000.0
2008-05-08 16:45:00,2.12163,2.12236,2.1203,2.12147,304000000.0
2008-05-08 16:50:00,2.12164,2.12168,2.12013,2.12112,287000000.0
2008-05-08 16:55:00,2.12166,2.12166,2.11897,2.12057,211000000.0
2008-05-08 17:00:00,2.12047,2.12067,2.11735,2.11863,226000000.0
2008-05-08 17:05:00,2.11824,2.119,2.11689,2.11825,203000000.0
2008-05-08 17:10:00,2.1181,2.11925,2.11732,2.11856,248000000.0
2008-05-08 17:15:00,2.11852,2.11852,2.11522,2.11716,238000000.0
2008-05-08 17:20:00,2.11734,2.11735,2.1141,2.11674,279000000.0
2008-05-08 17:25:00,2.11705,2.11705,2.11572,2.11668,271000000.0
2008-05-08 17:30:00,2.11674,2.11674,2.11475,2.11602,287000000.0
2008-05-08 17:35:00,2.11587,2.11632,2.11492,2.11599,253000000.0
2008-05-08 17:40:00,2.11606,2.1164,2.11453,2.11552,232000000.0
2008-05-08 17:45:00,2.11597,2.1167,2.10293,2.11589,136000000.0
2008-05-08 17:50:00,2.11577,2.11728,2.1151,2.11692,321000000.0
2008-05-08 17:55:00,2.11667,2.11767,2.11612,2.11697,350000000.0
2008-05-08 18:00:00,2.11737,2.11739,2.10264,2.11639,329000000.0
2008-05-08 18:05:00,2.11666,2.11745,2.11657,2.11711,298000000.0
2008-05-08 18:10:00,2.11749,2.1177,2.11628,2.11716,125000000.0
2008-05-08 18:15:00,2.11688,2.11808,2.11683,2.11776,200000000.0
2008-05-08 18:20:00,2.11778,2.11856,2.11727,2.11815,227000000.0
2008-05-08 18:25:00,2.11776,2.11815,2.11691,2.11771,244000000.0
2008-05-08 18:30:00,2.11744,2.11773,2.11673,2.11748,278000000.0
2008-05-08 18:35:00,2.11762,2.1182,2.11736,2.11779,210000000.0
2008-05-08 18:40:00,2.11813,2.11896,2.11783,2.11869,263000000.0
2008-05-08 18:45:00,2.11882,2.11914,2.11788,2.11815,192000000.0
2008-05-08 18:50:00,2.11838,2.11846,2.11742,2.11796,188000000.0
2008-05-08 18:55:00,2.11842,2.11848,2.11732,2.11824,131000000.0
2008-05-08 19:00:00,2.11848,2.11866,2.11735,2.11779,271000000.0
2008-05-08 19:05:00,2.11773,2.11773,2.11599,2.11654,299000000.0
2008-05-08 19:10:00,2.11611,2.11693,2.11522,2.11603,191000000.0
2008-05-08 19:15:00,2.11635,2.11677,2.11489,2.1152,266000000.0
2008-05-08 19:20:00,2.11546,2.11546,2.11423,2.11477,166000000.0
2008-05-08 19:25:00,2.11491,2.11516,2.11369,2.114,252000000.0
2008-05-08 19:30:00,2.11455,2.11482,2.11314,2.11378,113000000.0
2008-05-08 19:35:00,2.11329,2.11468,2.11329,2.11447,101000000.0
2008-05-08 19:40:00,2.11367,2.11473,2.11291,2.11311,89000000.0
2008-05-08 19:45:00,2.11321,2.11377,2.11288,2.11295,178000000.0
2008-05-08 19:50:00,2.1132,2.11326,2.1124,2.113,97000000.0
2008-05-08 19:55:00,2.11298,2.11369,2.11289,2.11347,172000000.0
2008-05-08 20:00:00,2.11384,2.11404,2.11298,2.11381,128000000.0
2008-05-08 20:05:00,2.11371,2.11452,2.1134,2.11452,130000000.0
2008-05-08 20:10:00,2.11446,2.1151,2.11391,2.11478,77000000.0
2008-05-08 20:15:00,2.11458,2.1156,2.1144,2.11524,91000000.0
2008-05-08 20:20:00,2.11593,2.11593,2.11379,2.11452,140000000.0
2008-05-08 20:25:00,2.11468,2.11531,2.11451,2.1149,194000000.0
2008-05-08 20:30:00,2.11509,2.11509,2.11335,2.11347,131000000.0
2008-05-08 20:35:00,2.11357,2.11417,2.11322,2.11347,89000000.0
2008-05-08 20:40:00,2.11396,2.11496,2.11339,2.11453,153000000.0
2008-05-08 20:45:00,2.11444,2.11493,2.11357,2.11405,96000000.0
2008-05-08 20:50:00,2.11424,2.11481,2.11352,2.1146,71000000.0
2008-05-08 20:55:00,2.11445,2.11477,2.11401,2.11444,78000000.0
2008-05-08 21:00:00,2.11478,2.11483,2.11336,2.11371,69000000.0
2008-05-08 21:05:00,2.11325,2.11388,2.11295,2.11362,87000000.0
2008-05-08 21:10:00,2.11389,2.1151,2.1132,2.11472,82000000.0
2008-05-08 21:15:00,2.1145,2.11503,2.11408,2.11493,73000000.0
2008-05-08 21:20:00,2.11539,2.11539,2.11419,2.1145,96000000.0
2008-05-08 21:25:00,2.11478,2.11487,2.11346,2.11353,61000000.0
2008-05-08 21:30:00,2.11401,2.11488,2.11369,2.11421,45000000.0
2008-05-08 21:35:00,2.11488,2.11488,2.11299,2.11373,50000000.0
2008-05-08 21:40:00,2.11325,2.11436,2.11303,2.1138,36000000.0
2008-05-08 21:45:00,2.11312,2.11427,2.11312,2.11394,36000000.0
2008-05-08 21:50:00,2.11393,2.11393,2.11297,2.11335,71000000.0
2008-05-08 21:55:00,2.11347,2.11414,2.11318,2.11359,59000000.0
2008-05-08 22:00:00,2.11385,2.11417,2.11318,2.11347,59000000.0
2008-05-08 22:05:00,2.11363,2.11493,2.11282,2.11307,84000000.0
2008-05-08 22:10:00,2.11324,2.11375,2.1128,2.11305,58000000.0
2008-05-08 22:15:00,2.11331,2.11387,2.11278,2.11319,49000000.0
2008-05-08 22:20:00,2.1132,2.11336,2.11233,2.11302,49000000.0
2008-05-08 22:25:00,2.1132,2.11368,2.11277,2.11298,97000000.0
2008-05-08 22:30:00,2.11357,2.11394,2.11293,2.11386,55000000.0
2008-05-08 22:35:00,2.11312,2.11375,2.11288,2.11329,61000000.0
2008-05-08 22:40:00,2.11347,2.1136,2.11282,2.1134,48000000.0
2008-05-08 22:45:00,2.1134,2.11388,2.11309,2.11317,58000000.0
2008-05-08 22:50:00,2.11351,2.11422,2.11272,2.11361,93000000.0
2008-05-08 22:55:00,2.11316,2.11766,2.11283,2.11346,85000000.0
2008-05-08 23:00:00,2.11367,2.11426,2.11295,2.11403,65000000.0
2008-05-08 23:05:00,2.11412,2.11448,2.11373,2.11397,39000000.0
2008-05-08 23:10:00,2.1148,2.11508,2.11423,2.115,34000000.0
2008-05-08 23:15:00,2.11505,2.11753,2.11475,2.11672,45000000.0
2008-05-08 23:20:00,2.1172,2.1172,2.11369,2.11456,46000000.0
2008-05-08 23:25:00,2.11574,2.11598,2.11443,2.11458,47000000.0
2008-05-08 23:30:00,2.11525,2.11563,2.11434,2.11522,42000000.0
2008-05-08 23:35:00,2.11493,2.11574,2.11474,2.115,39000000.0
2008-05-08 23:40:00,2.11551,2.11562,2.11471,2.11562,48000000.0
2008-05-08 23:45:00,2.1153,2.11644,2.1153,2.11624,28000000.0
2008-05-08 23:50:00,2.11602,2.11727,2.11517,2.11727,33000000.0
2008-05-08 23:55:00,2.11688,2.11688,2.11514,2.11582,43000000.0
2008-05-09 00:00:00,2.11625,2.11665,2.11488,2.11505,39000000.0
2008-05-09 00:05:00,2.11477,2.11583,2.11477,2.11564,39000000.0
2008-05-09 00:10:00,2.11576,2.11587,2.11499,2.11511,40000000.0
2008-05-09 00:15:00,2.11591,2.11612,2.1151,2.11594,30000000.0
2008-05-09 00:20:00,2.11636,2.11645,2.11444,2.11503,35000000.0
2008-05-09 00:25:00,2.11514,2.11547,2.11362,2.11427,39000000.0
2008-05-09 00:30:00,2.11451,2.11481,2.11348,2.11418,39000000.0
2008-05-09 00:35:00,2.11428,2.11436,2.11337,2.11421,40000000.0
2008-05-09 00:40:00,2.11449,2.11449,2.11365,2.11372,31000000.0
2008-05-09 00:45:00,2.11373,2.11434,2.1134,2.11366,40000000.0
2008-05-09 00:50:00,2.11437,2.11455,2.11346,2.11375,34000000.0
2008-05-09 00:55:00,2.11397,2.11417,2.11303,2.11359,44000000.0
2008-05-09 01:00:00,2.11367,2.11367,2.11275,2.11303,41000000.0
2008-05-09 01:05:00,2.11285,2.11323,2.11203,2.11286,37000000.0
2008-05-09 01:10:00,2.11309,2.11309,2.11229,2.11277,39000000.0
2008-05-09 01:15:00,2.11279,2.11312,2.1121,2.11258,40000000.0
2008-05-09 01:20:00,2.11295,2.11374,2.1124,2.11372,37000000.0
2008-05-09 01:25:00,2.11319,2.11357,2.11275,2.11357,39000000.0
2008-05-09 01:30:00,2.11358,2.11417,2.11305,2.11364,33000000.0
2008-05-09 01:35:00,2.1139,2.11539,2.11375,2.11452,55000000.0
2008-05-09 01:40:00,2.11471,2.11471,2.11352,2.11419,48000000.0
2008-05-09 01:45:00,2.11389,2.11421,2.11317,2.11348,50000000.0
2008-05-09 01:50:00,2.11327,2.11327,2.10937,2.11133,47000000.0
2008-05-09 01:55:00,2.11111,2.11185,2.1109,2.11143,34000000.0
2008-05-09 02:00:00,2.1118,2.11216,2.11086,2.11199,39000000.0
2008-05-09 02:05:00,2.11165,2.11233,2.11117,2.11147,41000000.0
2008-05-09 02:10:00,2.11161,2.11418,2.11151,2.11257,45000000.0
2008-05-09 02:15:00,2.11285,2.11292,2.11191,2.11285,28000000.0
2008-05-09 02:20:00,2.11315,2.11412,2.11258,2.11329,49000000.0
2008-05-09 02:25:00,2.11362,2.11362,2.11265,2.11342,35000000.0
2008-05-09 02:30:00,2.11346,2.11415,2.1129,2.11378,42000000.0
2008-05-09 02:35:00,2.11378,2.11407,2.11251,2.11324,40000000.0
2008-05-09 02:40:00,2.11354,2.11354,2.1119,2.11247,42000000.0
2008-05-09 02:45:00,2.11304,2.11387,2.11106,2.1117,46000000.0
2008-05-09 02:50:00,2.11162,2.11192,2.1105,2.1105,37000000.0
2008-05-09 02:55:00,2.11119,2.11224,2.11113,2.11183,46000000.0
2008-05-09 03:00:00,2.11213,2.11306,2.11146,2.11306,44000000.0
2008-05-09 03:05:00,2.11312,2.11352,2.11216,2.11251,42000000.0
2008-05-09 03:10:00,2.11274,2.11309,2.11205,2.11279,31000000.0
2008-05-09 03:15:00,2.1127,2.1134,2.11224,2.11321,40000000.0
2008-05-09 03:20:00,2.11362,2.11469,2.11294,2.11469,43000000.0
2008-05-09 03:25:00,2.11497,2.115,2.11059,2.11137,41000000.0
2008-05-09 03:30:00,2.11207,2.11273,2.11134,2.11198,42000000.0
2008-05-09 03:35:00,2.11208,2.11237,2.11103,2.11115,34000000.0
2008-05-09 03:40:00,2.1108,2.11107,2.11004,2.11082,35000000.0
2008-05-09 03:45:00,2.11055,2.11114,2.11,2.11104,44000000.0
2008-05-09 03:50:00,2.11116,2.11154,2.11034,2.1111,40000000.0
2008-05-09 03:55:00,2.11129,2.11129,2.10985,2.11058,47000000.0
2008-05-09 04:00:00,2.11037,2.11056,2.10824,2.10949,43000000.0
2008-05-09 04:05:00,2.10934,2.11087,2.10934,2.11053,36000000.0
2008-05-09 04:10:00,2.11109,2.11157,2.11025,2.11123,40000000.0
2008-05-09 04:15:00,2.11115,2.11165,2.11069,2.11159,37000000.0
2008-05-09 04:20:00,2.11153,2.11178,2.11074,2.11138,38000000.0
2008-05-09 04:25:00,2.11109,2.11258,2.11097,2.1116,36000000.0
2008-05-09 04:30:00,2.11205,2.11236,2.1113,2.11211,40000000.0
2008-05-09 04:35:00,2.11222,2.1128,2.11194,2.11271,46000000.0
2008-05-09 04:40:00,2.11287,2.11295,2.11202,2.11295,39000000.0
2008-05-09 04:45:00,2.11274,2.11274,2.11176,2.11211,36000000.0
2008-05-09 04:50:00,2.11225,2.1127,2.11174,2.11207,42000000.0
2008-05-09 04:55:00,2.11189,2.11212,2.11117,2.11117,38000000.0
2008-05-09 05:00:00,2.11176,2.11224,2.11098,2.11187,39000000.0
2008-05-09 05:05:00,2.1116,2.11208,2.11077,2.1114,43000000.0
2008-05-09 05:10:00,2.11125,2.11169,2.11073,2.11122,45000000.0
2008-05-09 05:15:00,2.11114,2.11219,2.11108,2.11176,40000000.0
2008-05-09 05:20:00,2.11247,2.11247,2.11171,2.11226,21000000.0
2008-05-09 05:25:00,2.11198,2.11254,2.11127,2.1118,38000000.0
2008-05-09 05:30:00,2.11248,2.11248,2.11123,2.11176,32000000.0
2008-05-09 05:35:00,2.11121,2.11196,2.11113,2.11163,45000000.0
2008-05-09 05:40:00,2.11246,2.11294,2.11203,2.11264,44000000.0
2008-05-09 05:45:00,2.11286,2.11364,2.11262,2.11344,44000000.0
2008-05-09 05:50:00,2.11356,2.11364,2.11174,2.11364,38000000.0
2008-05-09 05:55:00,2.11365,2.11523,2.11324,2.11362,42000000.0
2008-05-09 06:00:00,2.11404,2.11406,2.11245,2.11268,39000000.0
2008-05-09 06:05:00,2.11311,2.11316,2.11126,2.11251,45000000.0
2008-05-09 06:10:00,2.11285,2.1139,2.11274,2.1138,41000000.0
2008-05-09 06:15:00,2.11356,2.11381,2.11255,2.11339,39000000.0
2008-05-09 06:20:00,2.11358,2.1137,2.11295,2.11331,36000000.0
2008-05-09 06:25:00,2.11306,2.11335,2.11228,2.11241,42000000.0
2008-05-09 06:30:00,2.11312,2.11421,2.11296,2.11321,37000000.0
2008-05-09 06:35:00,2.11285,2.11325,2.11235,2.11265,42000000.0
2008-05-09 06:40:00,2.11281,2.11309,2.11204,2.11254,43000000.0
2008-05-09 06:45:00,2.11273,2.11392,2.11235,2.11386,40000000.0
2008-05-09 06:50:00,2.11378,2.11378,2.112,2.11351,46000000.0
2008-05-09 06:55:00,2.11338,2.11428,2.11257,2.11428,42000000.0
2008-05-09 07:00:00,2.1143,2.11468,2.11368,2.11446,45000000.0
2008-05-09 07:05:00,2.11402,2.11447,2.11361,2.11361,42000000.0
2008-05-09 07:10:00,2.11432,2.11436,2.11343,2.11408,43000000.0
2008-05-09 07:15:00,2.11353,2.11442,2.11348,2.11362,36000000.0
2008-05-09 07:20:00,2.11414,2.1151,2.11375,2.11427,39000000.0
2008-05-09 07:25:00,2.11471,2.11515,2.11398,2.11426,40000000.0
2008-05-09 07:30:00,2.11457,2.11507,2.11267,2.1134,50000000.0
2008-05-09 07:35:00,2.11357,2.11549,2.11314,2.11441,44000000.0
2008-05-09 07:40:00,2.11461,2.11559,2.11396,2.11506,46000000.0
2008-05-09 07:45:00,2.11504,2.1151,2.11346,2.11392,34000000.0
2008-05-09 07:50:00,2.11377,2.11377,2.11222,2.11338,44000000.0
2008-05-09 07:55:00,2.11323,2.11403,2.11254,2.11351,40000000.0
2008-05-09 08:00:00,2.11427,2.11573,2.11302,2.11493,43000000.0
2008-05-09 08:05:00,2.11482,2.11568,2.11377,2.11457,39000000.0
2008-05-09 08:10:00,2.11461,2.11476,2.11254,2.11402,37000000.0
2008-05-09 08:15:00,2.11401,2.11408,2.11167,2.11343,41000000.0
2008-05-09 08:20:00,2.11366,2.11366,2.11214,2.11346,43000000.0
2008-05-09 08:25:00,2.11286,2.11436,2.11202,2.11202,41000000.0
2008-05-09 08:30:00,2.11379,2.11379,2.11076,2.11117,41000000.0
2008-05-09 08:35:00,2.11157,2.11223,2.10942,2.11117,42000000.0
2008-05-09 08:40:00,2.11111,2.11284,2.11036,2.11277,44000000.0
2008-05-09 08:45:00,2.11246,2.11334,2.11152,2.11303,46000000.0
2008-05-09 08:50:00,2.11313,2.11333,2.1112,2.11333,44000000.0
2008-05-09 08:55:00,2.11224,2.11461,2.11215,2.11433,39000000.0
2008-05-09 09:00:00,2.11369,2.11513,2.11342,2.11393,40000000.0
2008-05-09 09:05:00,2.114,2.11421,2.11193,2.11295,44000000.0
2008-05-09 09:10:00,2.11375,2.11458,2.1124,2.11458,39000000.0
2008-05-09 09:15:00,2.11459,2.11511,2.11374,2.1145,42000000.0
2008-05-09 09:20:00,2.11429,2.11595,2.11347,2.1157,45000000.0
2008-05-09 09:25:00,2.11524,2.11575,2.11404,2.11527,48000000.0
2008-05-09 09:30:00,2.11517,2.11765,2.11478,2.11683,49000000.0
2008-05-09 09:35:00,2.11761,2.11815,2.11672,2.11679,42000000.0
2008-05-09 09:40:00,2.11717,2.119,2.11663,2.11787,45000000.0
2008-05-09 09:45:00,2.11792,2.11841,2.11429,2.11528,46000000.0
2008-05-09 09:50:00,2.11551,2.11612,2.11411,2.11589,48000000.0
2008-05-09 09:55:00,2.11553,2.11665,2.11489,2.11598,39000000.0
2008-05-09 10:00:00,2.11629,2.11682,2.11535,2.11653,44000000.0
2008-05-09 10:05:00,2.11662,2.11807,2.11605,2.11791,42000000.0
2008-05-09 10:10:00,2.11795,2.1181,2.11679,2.11705,43000000.0
2008-05-09 10:15:00,2.11668,2.11686,2.11534,2.11669,49000000.0
2008-05-09 10:20:00,2.11677,2.11704,2.11535,2.11704,40000000.0
2008-05-09 10:25:00,2.11666,2.11698,2.1149,2.1162,49000000.0
2008-05-09 10:30:00,2.11585,2.11727,2.11468,2.11675,41000000.0
2008-05-09 10:35:00,2.1165,2.11788,2.11588,2.11756,41000000.0
2008-05-09 10:40:00,2.11772,2.11772,2.1159,2.11644,40000000.0
2008-05-09 10:45:00,2.11693,2.11701,2.11535,2.11635,46000000.0
2008-05-09 10:50:00,2.11677,2.11799,2.1155,2.11733,45000000.0
2008-05-09 10:55:00,2.11731,2.11818,2.11498,2.11583,42000000.0
2008-05-09 11:00:00,2.11605,2.11614,2.11476,2.1156,42000000.0
2008-05-09 11:05:00,2.11513,2.11559,2.1133,2.11483,39000000.0
2008-05-09 11:10:00,2.11524,2.11581,2.11378,2.11547,46000000.0
2008-05-09 11:15:00,2.1156,2.1156,2.11373,2.11468,46000000.0
2008-05-09 11:20:00,2.11479,2.11628,2.11456,2.11571,46000000.0
2008-05-09 11:25:00,2.11494,2.11642,2.11472,2.11556,51000000.0
2008-05-09 11:30:00,2.11557,2.11586,2.11359,2.11463,42000000.0
2008-05-09 11:35:00,2.11458,2.11578,2.11413,2.11551,45000000.0
2008-05-09 11:40:00,2.11563,2.11605,2.11465,2.11552,45000000.0
2008-05-09 11:45:00,2.11546,2.11577,2.1138,2.11537,41000000.0
2008-05-09 11:50:00,2.11574,2.11574,2.1141,2.11494,47000000.0
2008-05-09 11:55:00,2.11463,2.11494,2.1136,2.11451,38000000.0
2008-05-09 12:00:00,2.1139,2.11505,2.1136,2.11462,44000000.0
2008-05-09 12:05:00,2.11513,2.11518,2.11298,2.11439,48000000.0
2008-05-09 12:10:00,2.11458,2.11512,2.1131,2.11443,50000000.0
2008-05-09 12:15:00,2.1142,2.11557,2.11347,2.11538,49000000.0
2008-05-09 12:20:00,2.11527,2.11589,2.11378,2.11422,50000000.0
2008-05-09 12:25:00,2.11477,2.11477,2.11219,2.11342,41000000.0
2008-05-09 12:30:00,2.11393,2.11466,2.11263,2.11466,44000000.0
2008-05-09 12:35:00,2.11492,2.11492,2.1125,2.11331,42000000.0
2008-05-09 12:40:00,2.1136,2.11524,2.11306,2.11494,42000000.0
2008-05-09 12:45:00,2.11509,2.11572,2.113,2.11419,52000000.0
2008-05-09 12:50:00,2.11489,2.11521,2.11362,2.11411,220000000.0
2008-05-09 12:55:00,2.11426,2.11519,2.1133,2.11434,100000000.0
2008-05-09 13:00:00,2.11482,2.11498,2.11297,2.11401,145000000.0
2008-05-09 13:05:00,2.11424,2.11543,2.11331,2.11514,196000000.0
2008-05-09 13:10:00,2.11534,2.11534,2.11377,2.1144,177000000.0
2008-05-09 13:15:00,2.11496,2.11567,2.114,2.11437,240000000.0
2008-05-09 13:20:00,2.11488,2.11526,2.11253,2.11389,174000000.0
2008-05-09 13:25:00,2.11404,2.1148,2.11282,2.1142,217000000.0
2008-05-09 13:30:00,2.11461,2.11516,2.11336,2.11419,234000000.0
2008-05-09 13:35:00,2.1139,2.11525,2.11366,2.11449,253000000.0
2008-05-09 13:40:00,2.11476,2.11526,2.1134,2.11507,190000000.0
2008-05-09 13:45:00,2.11529,2.11548,2.11404,2.11486,240000000.0
2008-05-09 13:50:00,2.11537,2.11537,2.11373,2.11484,237000000.0
2008-05-09 13:55:00,2.1143,2.11487,2.11304,2.11466,181000000.0
2008-05-09 14:00:00,2.1146,2.11485,2.11319,2.11392,169000000.0
2008-05-09 14:05:00,2.11396,2.11448,2.11311,2.11376,186000000.0
2008-05-09 14:10:00,2.11392,2.1144,2.11286,2.11372,155000000.0
2008-05-09 14:15:00,2.11367,2.11412,2.11269,2.11393,108000000.0
2008-05-09 14:20:00,2.11402,2.11466,2.1128,2.11393,130000000.0
2008-05-09 14:25:00,2.11378,2.11471,2.11276,2.11343,177000000.0
2008-05-09 14:30:00,2.11378,2.1138,2.11048,2.11159,162000000.0
2008-05-09 14:35:00,2.11068,2.1138,2.10999,2.11312,127000000.0
2008-05-09 14:40:00,2.11384,2.11384,2.11103,2.11303,174000000.0
2008-05-09 14:45:00,2.11272,2.11404,2.1123,2.11278,168000000.0
2008-05-09 14:50:00,2.11322,2.11336,2.11172,2.11333,135000000.0
2008-05-09 14:55:00,2.11341,2.11392,2.11176,2.11317,254000000.0
2008-05-09 15:00:00,2.11297,2.11388,2.11002,2.11167,141000000.0
2008-05-09 15:05:00,2.11116,2.11309,2.1095,2.11309,171000000.0
2008-05-09 15:10:00,2.11324,2.11357,2.11192,2.11302,156000000.0
2008-05-09 15:15:00,2.11296,2.11341,2.11055,2.11233,173000000.0
2008-05-09 15:20:00,2.11291,2.11354,2.11083,2.11264,193000000.0
2008-05-09 15:25:00,2.11242,2.11273,2.11079,2.11079,182000000.0
2008-05-09 15:30:00,2.11203,2.11283,2.11104,2.11283,249000000.0
2008-05-09 15:35:00,2.11312,2.11335,2.11204,2.11255,248000000.0
2008-05-09 15:40:00,2.113,2.113,2.11026,2.11179,235000000.0
2008-05-09 15:45:00,2.11169,2.11232,2.11061,2.11164,343000000.0
2008-05-09 15:50:00,2.11166,2.11202,2.10991,2.11201,347000000.0
2008-05-09 15:55:00,2.11195,2.1137,2.11119,2.11339,228000000.0
2008-05-09 16:00:00,2.11373,2.11373,2.10279,2.11279,206000000.0
2008-05-09 16:05:00,2.11259,2.11317,2.10963,2.11172,195000000.0
2008-05-09 16:10:00,2.1123,2.11277,2.11025,2.11166,92000000.0
2008-05-09 16:15:00,2.11216,2.11308,2.1115,2.11235,141000000.0
2008-05-09 16:20:00,2.11275,2.11275,2.11033,2.11172,222000000.0
2008-05-09 16:25:00,2.11169,2.11251,2.11032,2.11163,267000000.0
2008-05-09 16:30:00,2.11126,2.1121,2.10555,2.11056,200000000.0
2008-05-09 16:35:00,2.11093,2.11158,2.11033,2.11105,48000000.0
2008-05-09 16:40:00,2.11137,2.11184,2.10985,2.11161,265000000.0
2008-05-09 16:45:00,2.11122,2.11181,2.11036,2.11089,304000000.0
2008-05-09 16:50:00,2.11107,2.11179,2.11017,2.11165,287000000.0
2008-05-09 16:55:00,2.11141,2.11192,2.11038,2.11177,211000000.0
2008-05-09 17:00:00,2.11192,2.11333,2.1108,2.11263,226000000.0
2008-05-09 17:05:00,2.11233,2.11323,2.11168,2.11323,203000000.0
2008-05-09 17:10:00,2.11368,2.11393,2.11169,2.11386,248000000.0
2008-05-09 17:15:00,2.11353,2.11442,2.11243,2.11361,238000000.0
2008-05-09 17:20:00,2.11345,2.11402,2.11248,2.11315,279000000.0
2008-05-09 17:25:00,2.11353,2.11353,2.11133,2.11247,271000000.0
2008-05-09 17:30:00,2.11328,2.11427,2.11222,2.11427,287000000.0
2008-05-09 17:35:00,2.1139,2.11406,2.11201,2.11343,253000000.0
2008-05-09 17:40:00,2.11369,2.1141,2.11262,2.11339,232000000.0
2008-05-09 17:45:00,2.11358,2.11408,2.11221,2.11321,136000000.0
2008-05-09 17:50:00,2.11389,2.11453,2.11299,2.11395,321000000.0
2008-05-09 17:55:00,2.11344,2.1137,2.11192,2.11277,350000000.0
2008-05-09 18:00:00,2.1131,2.11404,2.11215,2.11382,329000000.0
2008-05-09 18:05:00,2.11358,2.1147,2.11342,2.11402,298000000.0
2008-05-09 18:10:00,2.11432,2.11432,2.1133,2.11366,125000000.0
2008-05-09 18:15:00,2.1137,2.11507,2.11325,2.11394,200000000.0
2008-05-09 18:20:00,2.1143,2.1148,2.1136,2.11469,227000000.0
2008-05-09 18:25:00,2.11462,2.11527,2.11392,2.11392,244000000.0
2008-05-09 18:30:00,2.11427,2.11485,2.11392,2.1147,278000000.0
2008-05-09 18:35:00,2.11452,2.11498,2.11428,2.11451,210000000.0
2008-05-09 18:40:00,2.11485,2.11494,2.11423,2.1145,263000000.0
2008-05-09 18:45:00,2.11443,2.1152,2.11414,2.1152,192000000.0
2008-05-09 18:50:00,2.11536,2.1157,2.11494,2.11553,188000000.0
2008-05-09 18:55:00,2.11587,2.11593,2.11474,2.11513,131000000.0
2008-05-09 19:00:00,2.11537,2.11559,2.11441,2.11467,271000000.0
2008-05-09 19:05:00,2.1144,2.11521,2.11433,2.11521,251000000.0
2008-05-09 19:10:00,2.11458,2.11509,2.11354,2.11355,193000000.0
2008-05-09 19:15:00,2.11437,2.11504,2.11361,2.11418,266000000.0
2008-05-09 19:20:00,2.11468,2.1149,2.11375,2.11378,166000000.0
2008-05-09 19:25:00,2.11365,2.11373,2.11268,2.11275,252000000.0
2008-05-09 19:30:00,2.11318,2.11327,2.11198,2.11198,113000000.0
2008-05-09 19:35:00,2.11225,2.11313,2.11204,2.11299,101000000.0
2008-05-09 19:40:00,2.11268,2.11355,2.11161,2.11178,89000000.0
2008-05-09 19:45:00,2.11188,2.11344,2.1118,2.11299,178000000.0
2008-05-09 19:50:00,2.11287,2.11315,2.11234,2.11299,97000000.0
2008-05-09 19:55:00,2.11278,2.11316,2.11198,2.11225,172000000.0
2008-05-09 20:00:00,2.11173,2.11243,2.11173,2.11202,123000000.0
2008-05-09 20:05:00,2.11224,2.11285,2.11212,2.11234,130000000.0
2008-05-09 20:10:00,2.11258,2.11333,2.11207,2.11306,77000000.0
2008-05-09 20:15:00,2.11234,2.11289,2.11219,2.11287,91000000.0
2008-05-09 20:20:00,2.11302,2.11302,2.11182,2.1127,140000000.0
2008-05-09 20:25:00,2.11272,2.11322,2.11232,2.11239,194000000.0
2008-05-09 20:30:00,2.11242,2.11378,2.11233,2.11287,131000000.0
2008-05-09 20:35:00,2.11289,2.11348,2.11277,2.11348,89000000.0
2008-05-09 20:40:00,2.11396,2.11396,2.11322,2.11357,153000000.0
2008-05-09 20:45:00,2.11354,2.11359,2.11315,2.11323,96000000.0
2008-05-09 20:50:00,2.11366,2.11383,2.11305,2.11345,71000000.0
2008-05-09 20:55:00,2.11343,2.11415,2.11326,2.11326,78000000.0
2008-05-09 21:00:00,2.11382,2.11468,2.11339,2.11468,68000000.0
2008-05-09 21:05:00,2.11411,2.11454,2.11371,2.11383,87000000.0
2008-05-09 21:10:00,2.11411,2.11411,2.11345,2.11387,82000000.0
2008-05-09 21:15:00,2.11394,2.11458,2.11385,2.11404,63000000.0
2008-05-09 21:20:00,2.11436,2.11472,2.11398,2.11429,96000000.0
2008-05-09 21:25:00,2.11426,2.11489,2.11423,2.1144,98000000.0
2008-05-09 21:30:00,2.11461,2.11514,2.11385,2.11421,45000000.0
2008-05-09 21:35:00,2.1147,2.11471,2.11342,2.11411,50000000.0
2008-05-09 21:40:00,2.11386,2.11408,2.1132,2.11379,41000000.0
2008-05-09 21:45:00,2.11332,2.11395,2.11254,2.11356,36000000.0
2008-05-09 21:50:00,2.11333,2.11333,2.11201,2.11262,71000000.0
2008-05-09 21:55:00,2.11277,2.11343,2.11262,2.11271,48000000.0
2008-05-09 22:00:00,2.11309,2.11309,2.11216,2.11229,59000000.0
2008-05-09 22:05:00,2.11257,2.11291,2.11184,2.11184,73000000.0
2008-05-09 22:10:00,2.11282,2.11282,2.11162,2.11162,58000000.0
2008-05-09 22:15:00,2.11161,2.11212,2.11131,2.1118,50000000.0
2008-05-09 22:20:00,2.11212,2.1125,2.1114,2.11219,45000000.0
2008-05-09 22:25:00,2.11231,2.11274,2.11174,2.11187,97000000.0
2008-05-09 22:30:00,2.11233,2.11233,2.11078,2.11092,63000000.0
2008-05-09 22:35:00,2.11072,2.11162,2.10977,2.11009,54000000.0
2008-05-09 22:40:00,2.11062,2.11221,2.11062,2.11221,48000000.0
2008-05-09 22:45:00,2.11188,2.11249,2.11057,2.11136,68000000.0
2008-05-09 22:50:00,2.11181,2.11181,2.10976,2.11047,93000000.0
2008-05-09 22:55:00,2.1102,2.11074,2.10975,2.11053,85000000.0
2008-05-11 23:00:00,2.11107,2.11177,2.10712,2.11128,65000000.0
2008-05-11 23:05:00,2.1115,2.11233,2.11128,2.11175,39000000.0
2008-05-11 23:10:00,2.11268,2.11268,2.10809,2.10826,34000000.0
2008-05-11 23:15:00,2.1087,2.11226,2.10799,2.10834,31000000.0
2008-05-11 23:20:00,2.10934,2.11252,2.10832,2.11234,46000000.0
2008-05-11 23:25:00,2.10846,2.11219,2.10837,2.11177,35000000.0
2008-05-11 23:30:00,2.11208,2.11258,2.11146,2.11158,34000000.0
2008-05-11 23:35:00,2.11208,2.11246,2.11126,2.1116,39000000.0
2008-05-11 23:40:00,2.112,2.11304,2.10822,2.11302,48000000.0
2008-05-11 23:45:00,2.11317,2.11323,2.11183,2.11237,34000000.0
2008-05-11 23:50:00,2.1126,2.1128,2.11164,2.11224,33000000.0
2008-05-11 23:55:00,2.11207,2.11258,2.11171,2.11186,34000000.0
2008-05-12 00:00:00,2.11266,2.11266,2.11147,2.11147,39000000.0
2008-05-12 00:05:00,2.11147,2.11185,2.11126,2.11147,39000000.0
2008-05-12 00:10:00,2.11117,2.11131,2.1107,2.11098,38000000.0
2008-05-12 00:15:00,2.1104,2.11113,2.1104,2.11095,38000000.0
2008-05-12 00:20:00,2.11094,2.11101,2.11015,2.11082,35000000.0
2008-05-12 00:25:00,2.1109,2.1109,2.10934,2.10972,39000000.0
2008-05-12 00:30:00,2.10984,2.11043,2.10931,2.10992,39000000.0
2008-05-12 00:35:00,2.1096,2.11067,2.10911,2.11067,40000000.0
2008-05-12 00:40:00,2.11145,2.11145,2.1102,2.11051,33000000.0
2008-05-12 00:45:00,2.11102,2.11271,2.11089,2.1124,35000000.0
2008-05-12 00:50:00,2.11274,2.11295,2.11151,2.11228,39000000.0
2008-05-12 00:55:00,2.11277,2.11334,2.11229,2.11334,44000000.0
2008-05-12 01:00:00,2.1138,2.1138,2.11287,2.11355,41000000.0
2008-05-12 01:05:00,2.1135,2.11479,2.11297,2.11465,37000000.0
2008-05-12 01:10:00,2.11464,2.11514,2.11372,2.11514,42000000.0
2008-05-12 01:15:00,2.11428,2.11473,2.11357,2.1142,40000000.0
2008-05-12 01:20:00,2.11495,2.11589,2.11409,2.11555,37000000.0
2008-05-12 01:25:00,2.11526,2.11541,2.11324,2.11381,39000000.0
2008-05-12 01:30:00,2.11419,2.1144,2.1137,2.11404,38000000.0
2008-05-12 01:35:00,2.1142,2.11484,2.11404,2.11441,55000000.0
2008-05-12 01:40:00,2.11479,2.11493,2.11395,2.1145,59000000.0
2008-05-12 01:45:00,2.115,2.11533,2.11365,2.1139,50000000.0
2008-05-12 01:50:00,2.11415,2.1146,2.11288,2.11409,47000000.0
2008-05-12 01:55:00,2.11273,2.11359,2.11155,2.11333,34000000.0
2008-05-12 02:00:00,2.11391,2.11491,2.11367,2.11451,41000000.0
2008-05-12 02:05:00,2.11459,2.11476,2.11387,2.11428,26000000.0
2008-05-12 02:10:00,2.11444,2.11494,2.11404,2.11471,45000000.0
2008-05-12 02:15:00,2.11489,2.11544,2.11454,2.11512,39000000.0
2008-05-12 02:20:00,2.11544,2.11559,2.11473,2.1149,49000000.0
2008-05-12 02:25:00,2.11476,2.11521,2.11392,2.11464,44000000.0
2008-05-12 02:30:00,2.11467,2.11491,2.11333,2.1137,42000000.0
2008-05-12 02:35:00,2.1137,2.11478,2.11366,2.11431,45000000.0
2008-05-12 02:40:00,2.11477,2.11509,2.11405,2.11491,42000000.0
2008-05-12 02:45:00,2.11466,2.11473,2.11314,2.11339,46000000.0
2008-05-12 02:50:00,2.11343,2.11343,2.11247,2.11247,35000000.0
2008-05-12 02:55:00,2.11324,2.11362,2.11237,2.11273,46000000.0
2008-05-12 03:00:00,2.11327,2.11338,2.11189,2.11238,44000000.0
2008-05-12 03:05:00,2.11241,2.11299,2.11177,2.11218,42000000.0
2008-05-12 03:10:00,2.11213,2.11314,2.11213,2.11272,39000000.0
2008-05-12 03:15:00,2.1125,2.1132,2.11216,2.11291,39000000.0
2008-05-12 03:20:00,2.11292,2.11311,2.11223,2.11311,43000000.0
2008-05-12 03:25:00,2.11307,2.11348,2.11256,2.11322,35000000.0
2008-05-12 03:30:00,2.11348,2.11348,2.1106,2.11062,40000000.0
2008-05-12 03:35:00,2.1109,2.11214,2.1109,2.11192,41000000.0
2008-05-12 03:40:00,2.11216,2.11216,2.11126,2.11157,34000000.0
2008-05-12 03:45:00,2.11171,2.11215,2.11073,2.11112,44000000.0
2008-05-12 03:50:00,2.11133,2.11179,2.1107,2.11142,40000000.0
2008-05-12 03:55:00,2.11146,2.11165,2.11052,2.11119,47000000.0
2008-05-12 04:00:00,2.11114,2.11134,2.11015,2.1107,42000000.0
2008-05-12 04:05:00,2.11053,2.11083,2.10937,2.11004,38000000.0
2008-05-12 04:10:00,2.11038,2.11225,2.10989,2.11211,37000000.0
2008-05-12 04:15:00,2.11196,2.11274,2.11145,2.11241,39000000.0
2008-05-12 04:20:00,2.11257,2.11257,2.11098,2.11138,42000000.0
2008-05-12 04:25:00,2.11098,2.11228,2.11098,2.11151,36000000.0
2008-05-12 04:30:00,2.11208,2.11208,2.1111,2.11153,44000000.0
2008-05-12 04:35:00,2.11185,2.11198,2.11131,2.11148,42000000.0
2008-05-12 04:40:00,2.11124,2.11154,2.11001,2.11002,37000000.0
2008-05-12 04:45:00,2.11,2.11028,2.10908,2.11028,43000000.0
2008-05-12 04:50:00,2.11066,2.11066,2.10905,2.10948,39000000.0
2008-05-12 04:55:00,2.10956,2.10985,2.10783,2.10783,39000000.0
2008-05-12 05:00:00,2.10829,2.10894,2.10805,2.10851,33000000.0
2008-05-12 05:05:00,2.1085,2.10954,2.1085,2.10942,43000000.0
2008-05-12 05:10:00,2.10901,2.10951,2.10805,2.10866,45000000.0
2008-05-12 05:15:00,2.1085,2.10883,2.10793,2.10837,40000000.0
2008-05-12 05:20:00,2.10852,2.1096,2.10787,2.10946,40000000.0
2008-05-12 05:25:00,2.10935,2.10993,2.10901,2.10951,38000000.0
2008-05-12 05:30:00,2.10984,2.10984,2.10866,2.10911,39000000.0
2008-05-12 05:35:00,2.10869,2.11029,2.1086,2.11008,45000000.0
2008-05-12 05:40:00,2.11024,2.11065,2.10976,2.10996,44000000.0
2008-05-12 05:45:00,2.11027,2.11027,2.10954,2.10992,50000000.0
2008-05-12 05:50:00,2.11026,2.11026,2.10912,2.10953,42000000.0
2008-05-12 05:55:00,2.10953,2.11113,2.10929,2.11075,43000000.0
2008-05-12 06:00:00,2.111,2.111,2.1095,2.10991,41000000.0
2008-05-12 06:05:00,2.11052,2.11135,2.11019,2.11045,45000000.0
2008-05-12 06:10:00,2.11052,2.11121,2.11017,2.11096,44000000.0
2008-05-12 06:15:00,2.11101,2.11211,2.11074,2.11171,38000000.0
2008-05-12 06:20:00,2.11216,2.11216,2.11126,2.11173,35000000.0
2008-05-12 06:25:00,2.11152,2.11177,2.11089,2.11093,39000000.0
2008-05-12 06:30:00,2.11194,2.11209,2.11032,2.11088,44000000.0
2008-05-12 06:35:00,2.11065,2.11085,2.11,2.11034,39000000.0
2008-05-12 06:40:00,2.10996,2.111,2.10956,2.1104,43000000.0
2008-05-12 06:45:00,2.11036,2.11056,2.10968,2.10999,41000000.0
2008-05-12 06:50:00,2.10992,2.11058,2.1097,2.11034,46000000.0
2008-05-12 06:55:00,2.11014,2.11073,2.10971,2.11033,45000000.0
2008-05-12 07:00:00,2.11018,2.11031,2.10933,2.11031,45000000.0
2008-05-12 07:05:00,2.10995,2.11031,2.10868,2.10997,42000000.0
2008-05-12 07:10:00,2.11018,2.11142,2.10972,2.11058,43000000.0
2008-05-12 07:15:00,2.11086,2.11137,2.11051,2.11075,33000000.0
2008-05-12 07:20:00,2.1107,2.11107,2.10996,2.11,37000000.0
2008-05-12 07:25:00,2.11048,2.11048,2.10936,2.11018,40000000.0
2008-05-12 07:30:00,2.11064,2.11116,2.11002,2.11077,50000000.0
2008-05-12 07:35:00,2.11045,2.11127,2.11023,2.11091,44000000.0
2008-05-12 07:40:00,2.11113,2.11119,2.11028,2.11084,37000000.0
2008-05-12 07:45:00,2.11102,2.11117,2.10921,2.10959,32000000.0
2008-05-12 07:50:00,2.10989,2.11001,2.10833,2.10898,46000000.0
2008-05-12 07:55:00,2.10894,2.10927,2.1079,2.1079,44000000.0
2008-05-12 08:00:00,2.10948,2.11032,2.10799,2.10852,37000000.0
2008-05-12 08:05:00,2.10802,2.10924,2.1059,2.10593,39000000.0
2008-05-12 08:10:00,2.10602,2.10829,2.10547,2.10754,39000000.0
2008-05-12 08:15:00,2.10752,2.10804,2.10655,2.10742,41000000.0
2008-05-12 08:20:00,2.10803,2.10803,2.1056,2.1072,43000000.0
2008-05-12 08:25:00,2.10706,2.10717,2.10526,2.10697,43000000.0
2008-05-12 08:30:00,2.10724,2.10753,2.10561,2.10618,39000000.0
2008-05-12 08:35:00,2.10597,2.10699,2.10487,2.10669,42000000.0
2008-05-12 08:40:00,2.10755,2.10827,2.10686,2.10728,44000000.0
2008-05-12 08:45:00,2.10669,2.10753,2.10616,2.10703,43000000.0
2008-05-12 08:50:00,2.1079,2.1079,2.10623,2.10722,44000000.0
2008-05-12 08:55:00,2.10709,2.10896,2.10698,2.10834,39000000.0
2008-05-12 09:00:00,2.1087,2.1089,2.10725,2.1086,40000000.0
2008-05-12 09:05:00,2.10875,2.10954,2.10802,2.10879,44000000.0
2008-05-12 09:10:00,2.10926,2.10968,2.10837,2.10906,39000000.0
2008-05-12 09:15:00,2.10927,2.10959,2.10782,2.10914,42000000.0
2008-05-12 09:20:00,2.10914,2.10988,2.10799,2.10909,45000000.0
2008-05-12 09:25:00,2.10913,2.11034,2.1072,2.10984,48000000.0
2008-05-12 09:30:00,2.11032,2.11232,2.11,2.11107,47000000.0
2008-05-12 09:35:00,2.11143,2.11192,2.10966,2.10966,42000000.0
2008-05-12 09:40:00,2.11052,2.11088,2.10901,2.11037,45000000.0
2008-05-12 09:45:00,2.10997,2.11145,2.10933,2.11037,45000000.0
2008-05-12 09:50:00,2.11053,2.11113,2.10929,2.10994,48000000.0
2008-05-12 09:55:00,2.10984,2.11048,2.10908,2.10982,39000000.0
2008-05-12 10:00:00,2.11002,2.11116,2.10922,2.11029,44000000.0
2008-05-12 10:05:00,2.10988,2.11211,2.10982,2.11121,42000000.0
2008-05-12 10:10:00,2.11195,2.11247,2.1111,2.11112,43000000.0
2008-05-12 10:15:00,2.11168,2.11244,2.11084,2.11231,49000000.0
2008-05-12 10:20:00,2.11247,2.11362,2.11096,2.11338,40000000.0
2008-05-12 10:25:00,2.11266,2.11334,2.11106,2.11177,49000000.0
2008-05-12 10:30:00,2.11209,2.11362,2.11154,2.11185,41000000.0
2008-05-12 10:35:00,2.11198,2.11249,2.11094,2.11204,41000000.0
2008-05-12 10:40:00,2.11135,2.11249,2.11113,2.11225,40000000.0
2008-05-12 10:45:00,2.11193,2.11399,2.11169,2.1121,46000000.0
2008-05-12 10:50:00,2.11221,2.11302,2.11084,2.11286,45000000.0
2008-05-12 10:55:00,2.11297,2.11297,2.11141,2.1118,42000000.0
2008-05-12 11:00:00,2.11242,2.11296,2.11174,2.11282,42000000.0
2008-05-12 11:05:00,2.1128,2.11295,2.11152,2.11269,39000000.0
2008-05-12 11:10:00,2.11314,2.11368,2.11239,2.11315,46000000.0
2008-05-12 11:15:00,2.11278,2.11364,2.11221,2.1134,46000000.0
2008-05-12 11:20:00,2.11323,2.11368,2.11169,2.11234,46000000.0
2008-05-12 11:25:00,2.11293,2.11402,2.11193,2.11402,51000000.0
2008-05-12 11:30:00,2.11391,2.11402,2.11269,2.11304,42000000.0
2008-05-12 11:35:00,2.11364,2.11364,2.11175,2.11247,45000000.0
2008-05-12 11:40:00,2.11307,2.11329,2.11157,2.11231,45000000.0
2008-05-12 11:45:00,2.1125,2.11296,2.11138,2.11178,41000000.0
2008-05-12 11:50:00,2.11196,2.11196,2.10989,2.11133,47000000.0
2008-05-12 11:55:00,2.11157,2.11193,2.11005,2.11145,38000000.0
2008-05-12 12:00:00,2.11132,2.11208,2.11057,2.11182,44000000.0
2008-05-12 12:05:00,2.11203,2.11282,2.11069,2.11282,48000000.0
2008-05-12 12:10:00,2.11278,2.11318,2.11188,2.11219,50000000.0
2008-05-12 12:15:00,2.11199,2.11337,2.11141,2.11254,49000000.0
2008-05-12 12:20:00,2.11238,2.11389,2.11231,2.11347,50000000.0
2008-05-12 12:25:00,2.11395,2.11429,2.11254,2.11308,41000000.0
2008-05-12 12:30:00,2.11311,2.11404,2.11243,2.1137,44000000.0
2008-05-12 12:35:00,2.1139,2.11548,2.11289,2.11509,42000000.0
2008-05-12 12:40:00,2.11474,2.11527,2.11423,2.11527,42000000.0
2008-05-12 12:45:00,2.11516,2.11579,2.11421,2.11579,52000000.0
2008-05-12 12:50:00,2.11587,2.11587,2.11405,2.11505,220000000.0
2008-05-12 12:55:00,2.11522,2.11522,2.11304,2.11377,100000000.0
2008-05-12 13:00:00,2.11427,2.11575,2.113,2.11459,145000000.0
2008-05-12 13:05:00,2.11507,2.11657,2.1142,2.11657,196000000.0
2008-05-12 13:10:00,2.11652,2.11718,2.11571,2.11606,177000000.0
2008-05-12 13:15:00,2.11638,2.11683,2.11504,2.11636,240000000.0
2008-05-12 13:20:00,2.11685,2.11685,2.11514,2.11627,174000000.0
2008-05-12 13:25:00,2.11632,2.11642,2.11457,2.11539,217000000.0
2008-05-12 13:30:00,2.11589,2.11663,2.11453,2.11646,234000000.0
2008-05-12 13:35:00,2.11627,2.11636,2.11502,2.11596,253000000.0
2008-05-12 13:40:00,2.11604,2.11689,2.1151,2.11626,190000000.0
2008-05-12 13:45:00,2.11587,2.11636,2.11439,2.11439,240000000.0
2008-05-12 13:50:00,2.11566,2.11609,2.11465,2.11581,237000000.0
2008-05-12 13:55:00,2.11476,2.11602,2.11434,2.11502,181000000.0
2008-05-12 14:00:00,2.11545,2.11648,2.1146,2.11566,169000000.0
2008-05-12 14:05:00,2.11582,2.11611,2.11408,2.11473,186000000.0
2008-05-12 14:10:00,2.11493,2.11504,2.11293,2.11293,155000000.0
2008-05-12 14:15:00,2.11266,2.11398,2.1122,2.11398,108000000.0
2008-05-12 14:20:00,2.11426,2.11575,2.11298,2.11452,130000000.0
2008-05-12 14:25:00,2.11419,2.11594,2.11379,2.11491,177000000.0
2008-05-12 14:30:00,2.115,2.11567,2.11392,2.11392,162000000.0
2008-05-12 14:35:00,2.11472,2.11647,2.11395,2.1161,127000000.0
2008-05-12 14:40:00,2.1159,2.11674,2.11434,2.11642,174000000.0
2008-05-12 14:45:00,2.11681,2.118,2.11578,2.11697,168000000.0
2008-05-12 14:50:00,2.11718,2.11739,2.11556,2.11648,135000000.0
2008-05-12 14:55:00,2.11632,2.11677,2.11499,2.11601,254000000.0
2008-05-12 15:00:00,2.11519,2.11671,2.11404,2.11636,141000000.0
2008-05-12 15:05:00,2.11617,2.11681,2.11503,2.11657,171000000.0
2008-05-12 15:10:00,2.11683,2.11689,2.11556,2.11576,156000000.0
2008-05-12 15:15:00,2.11627,2.11677,2.11494,2.11677,173000000.0
2008-05-12 15:20:00,2.11681,2.11736,2.11556,2.11731,193000000.0
2008-05-12 15:25:00,2.11699,2.11848,2.1164,2.11719,182000000.0
2008-05-12 15:30:00,2.11795,2.11937,2.11688,2.1186,249000000.0
2008-05-12 15:35:00,2.1186,2.1192,2.11735,2.11851,248000000.0
2008-05-12 15:40:00,2.11886,2.12014,2.11787,2.11932,235000000.0
2008-05-12 15:45:00,2.11879,2.11917,2.11757,2.11804,343000000.0
2008-05-12 15:50:00,2.11873,2.11911,2.1171,2.11827,347000000.0
2008-05-12 15:55:00,2.11827,2.11878,2.11645,2.1179,228000000.0
2008-05-12 16:00:00,2.11767,2.11871,2.11617,2.11617,206000000.0
2008-05-12 16:05:00,2.117,2.11843,2.11436,2.11802,195000000.0
2008-05-12 16:10:00,2.11803,2.11902,2.11665,2.11844,92000000.0
2008-05-12 16:15:00,2.11855,2.11949,2.11785,2.11843,141000000.0
2008-05-12 16:20:00,2.11883,2.11926,2.11772,2.11826,222000000.0
2008-05-12 16:25:00,2.11856,2.11884,2.11689,2.11771,267000000.0
2008-05-12 16:30:00,2.11741,2.11795,2.11602,2.11702,200000000.0
2008-05-12 16:35:00,2.11763,2.11823,2.11652,2.11664,48000000.0
2008-05-12 16:40:00,2.11726,2.11741,2.11599,2.11698,265000000.0
2008-05-12 16:45:00,2.11685,2.1174,2.11571,2.11718,304000000.0
2008-05-12 16:50:00,2.11754,2.11773,2.1157,2.11757,287000000.0
2008-05-12 16:55:00,2.11687,2.11857,2.11659,2.118,211000000.0
2008-05-12 17:00:00,2.11842,2.11842,2.1169,2.11753,226000000.0
2008-05-12 17:05:00,2.11751,2.1198,2.11694,2.11944,203000000.0
2008-05-12 17:10:00,2.12012,2.12055,2.11772,2.11903,248000000.0
2008-05-12 17:15:00,2.11898,2.11992,2.11825,2.11959,238000000.0
2008-05-12 17:20:00,2.11977,2.11977,2.11808,2.11904,279000000.0
2008-05-12 17:25:00,2.11878,2.11998,2.1179,2.11987,271000000.0
2008-05-12 17:30:00,2.11953,2.12148,2.1186,2.12058,287000000.0
2008-05-12 17:35:00,2.12027,2.12152,2.11976,2.121,253000000.0
2008-05-12 17:40:00,2.12127,2.12191,2.11991,2.12119,232000000.0
2008-05-12 17:45:00,2.12165,2.12189,2.12037,2.12176,136000000.0
2008-05-12 17:50:00,2.12184,2.12285,2.12078,2.12127,321000000.0
2008-05-12 17:55:00,2.12138,2.12211,2.12083,2.12151,350000000.0
2008-05-12 18:00:00,2.12206,2.12286,2.12125,2.12125,329000000.0
2008-05-12 18:05:00,2.12153,2.12167,2.11944,2.11991,298000000.0
2008-05-12 18:10:00,2.11989,2.11991,2.11884,2.11925,125000000.0
2008-05-12 18:15:00,2.11955,2.12102,2.1193,2.12067,200000000.0
2008-05-12 18:20:00,2.1209,2.1212,2.12025,2.12044,227000000.0
2008-05-12 18:25:00,2.1205,2.12099,2.11974,2.12,244000000.0
2008-05-12 18:30:00,2.12041,2.12133,2.12014,2.12084,278000000.0
2008-05-12 18:35:00,2.12063,2.12176,2.1204,2.12065,210000000.0
2008-05-12 18:40:00,2.12095,2.12095,2.11965,2.11975,263000000.0
2008-05-12 18:45:00,2.12006,2.12182,2.11978,2.12182,192000000.0
2008-05-12 18:50:00,2.12197,2.12241,2.12142,2.122,188000000.0
2008-05-12 18:55:00,2.12148,2.12295,2.12132,2.1226,131000000.0
2008-05-12 19:00:00,2.12279,2.12284,2.12131,2.12187,271000000.0
2008-05-12 19:05:00,2.12219,2.12503,2.12219,2.12452,299000000.0
2008-05-12 19:10:00,2.12398,2.12447,2.12212,2.12238,192000000.0
2008-05-12 19:15:00,2.12311,2.12399,2.122,2.12245,266000000.0
2008-05-12 19:20:00,2.12266,2.12299,2.1216,2.12245,166000000.0
2008-05-12 19:25:00,2.12192,2.12356,2.12175,2.12311,252000000.0
2008-05-12 19:30:00,2.12341,2.12344,2.12085,2.12158,113000000.0
2008-05-12 19:35:00,2.12146,2.12254,2.12125,2.12217,101000000.0
2008-05-12 19:40:00,2.12166,2.12236,2.12086,2.12098,89000000.0
2008-05-12 19:45:00,2.12106,2.12216,2.12085,2.12138,178000000.0
2008-05-12 19:50:00,2.12153,2.12233,2.12038,2.12215,97000000.0
2008-05-12 19:55:00,2.12259,2.12336,2.12225,2.12296,172000000.0
2008-05-12 20:00:00,2.12318,2.12335,2.12176,2.12176,124000000.0
2008-05-12 20:05:00,2.12188,2.12276,2.1213,2.12132,130000000.0
2008-05-12 20:10:00,2.12131,2.12271,2.12109,2.12204,77000000.0
2008-05-12 20:15:00,2.12186,2.12225,2.12091,2.12142,91000000.0
2008-05-12 20:20:00,2.12179,2.12189,2.1208,2.1213,140000000.0
2008-05-12 20:25:00,2.12129,2.12133,2.12024,2.12039,194000000.0
2008-05-12 20:30:00,2.12043,2.12048,2.11928,2.11932,131000000.0
2008-05-12 20:35:00,2.11906,2.12036,2.11872,2.1197,89000000.0
2008-05-12 20:40:00,2.12022,2.12022,2.11806,2.11859,153000000.0
2008-05-12 20:45:00,2.11867,2.11916,2.11783,2.11835,96000000.0
2008-05-12 20:50:00,2.11845,2.11845,2.11751,2.11751,71000000.0
2008-05-12 20:55:00,2.1178,2.11833,2.11758,2.11805,78000000.0
2008-05-12 21:00:00,2.11814,2.11841,2.11758,2.11809,70000000.0
2008-05-12 21:05:00,2.11776,2.11872,2.11747,2.11829,87000000.0
2008-05-12 21:10:00,2.11861,2.11861,2.11757,2.11813,82000000.0
2008-05-12 21:15:00,2.11805,2.11844,2.11742,2.11752,63000000.0
2008-05-12 21:20:00,2.11792,2.11792,2.11637,2.1165,96000000.0
2008-05-12 21:25:00,2.11663,2.11787,2.11625,2.1164,98000000.0
2008-05-12 21:30:00,2.11686,2.11721,2.11624,2.1163,45000000.0
2008-05-12 21:35:00,2.11697,2.11779,2.11641,2.11779,50000000.0
2008-05-12 21:40:00,2.11744,2.11802,2.11702,2.11775,34000000.0
2008-05-12 21:45:00,2.11679,2.11773,2.11643,2.11733,28000000.0
2008-05-12 21:50:00,2.11732,2.11797,2.11694,2.11765,71000000.0
2008-05-12 21:55:00,2.1174,2.11835,2.11729,2.11746,59000000.0
2008-05-12 22:00:00,2.11769,2.11807,2.11732,2.11766,59000000.0
2008-05-12 22:05:00,2.11786,2.11815,2.11713,2.11713,73000000.0
2008-05-12 22:10:00,2.11756,2.11805,2.11731,2.11731,63000000.0
2008-05-12 22:15:00,2.11726,2.11826,2.11726,2.1178,40000000.0
2008-05-12 22:20:00,2.11801,2.11863,2.1172,2.11827,44000000.0
2008-05-12 22:25:00,2.11799,2.11865,2.11779,2.11828,97000000.0
2008-05-12 22:30:00,2.11871,2.11876,2.11802,2.11851,63000000.0
2008-05-12 22:35:00,2.11818,2.11892,2.11791,2.11853,60000000.0
2008-05-12 22:40:00,2.11847,2.11883,2.11823,2.11848,41000000.0
2008-05-12 22:45:00,2.11843,2.11959,2.1184,2.11959,68000000.0
2008-05-12 22:50:00,2.11982,2.12053,2.11948,2.11995,93000000.0
2008-05-12 22:55:00,2.1198,2.12043,2.11919,2.11978,85000000.0
2008-05-12 23:00:00,2.12023,2.12023,2.11877,2.11906,65000000.0
2008-05-12 23:05:00,2.11881,2.12016,2.11881,2.11962,39000000.0
2008-05-12 23:10:00,2.12059,2.12059,2.11882,2.11899,49000000.0
2008-05-12 23:15:00,2.11863,2.11947,2.11835,2.11872,45000000.0
2008-05-12 23:20:00,2.11946,2.11946,2.11832,2.11943,38000000.0
2008-05-12 23:25:00,2.11941,2.11981,2.11851,2.11866,43000000.0
2008-05-12 23:30:00,2.11911,2.11913,2.11821,2.11862,42000000.0
2008-05-12 23:35:00,2.11863,2.11892,2.11785,2.11785,39000000.0
2008-05-12 23:40:00,2.11825,2.11825,2.11715,2.11783,48000000.0
2008-05-12 23:45:00,2.11811,2.12026,2.11799,2.11802,28000000.0
2008-05-12 23:50:00,2.11822,2.11885,2.11779,2.11862,33000000.0
2008-05-12 23:55:00,2.11811,2.11882,2.11782,2.11784,34000000.0
2008-05-13 00:00:00,2.11872,2.11944,2.11811,2.11816,39000000.0
2008-05-13 00:05:00,2.11817,2.11891,2.11799,2.11891,39000000.0
2008-05-13 00:10:00,2.11933,2.11933,2.11834,2.11899,39000000.0
2008-05-13 00:15:00,2.11847,2.11948,2.11847,2.11933,29000000.0
2008-05-13 00:20:00,2.11932,2.11955,2.11835,2.11898,35000000.0
2008-05-13 00:25:00,2.11863,2.11886,2.11798,2.11856,39000000.0
2008-05-13 00:30:00,2.11822,2.11887,2.11773,2.11862,39000000.0
2008-05-13 00:35:00,2.11836,2.11839,2.11759,2.11823,40000000.0
2008-05-13 00:40:00,2.11869,2.11869,2.11769,2.11809,34000000.0
2008-05-13 00:45:00,2.11817,2.11877,2.11773,2.1184,43000000.0
2008-05-13 00:50:00,2.11909,2.11909,2.11772,2.11795,39000000.0
2008-05-13 00:55:00,2.11811,2.11873,2.11748,2.11808,44000000.0
2008-05-13 01:00:00,2.11811,2.11811,2.11701,2.11743,41000000.0
2008-05-13 01:05:00,2.11749,2.1178,2.11646,2.11713,37000000.0
2008-05-13 01:10:00,2.1175,2.11818,2.11667,2.11798,36000000.0
2008-05-13 01:15:00,2.11795,2.11846,2.11724,2.11758,33000000.0
2008-05-13 01:20:00,2.11824,2.11924,2.1173,2.11922,37000000.0
2008-05-13 01:25:00,2.11805,2.11882,2.11792,2.11831,39000000.0
2008-05-13 01:30:00,2.118,2.11948,2.11788,2.1183,40000000.0
2008-05-13 01:35:00,2.11822,2.11898,2.11789,2.11789,55000000.0
2008-05-13 01:40:00,2.11858,2.11858,2.11738,2.11826,52000000.0
2008-05-13 01:45:00,2.1179,2.11857,2.11764,2.11824,58000000.0
2008-05-13 01:50:00,2.11844,2.11855,2.11725,2.11793,47000000.0
2008-05-13 01:55:00,2.11811,2.11879,2.11797,2.11822,34000000.0
2008-05-13 02:00:00,2.11869,2.11869,2.11764,2.11784,35000000.0
2008-05-13 02:05:00,2.11773,2.11868,2.11712,2.11795,44000000.0
2008-05-13 02:10:00,2.11864,2.11907,2.11779,2.11819,45000000.0
2008-05-13 02:15:00,2.11794,2.11869,2.11776,2.11836,32000000.0
2008-05-13 02:20:00,2.11885,2.11945,2.11805,2.11874,49000000.0
2008-05-13 02:25:00,2.11873,2.11901,2.11788,2.11828,44000000.0
2008-05-13 02:30:00,2.11826,2.11917,2.11791,2.11884,46000000.0
2008-05-13 02:35:00,2.11882,2.11908,2.11762,2.1184,46000000.0
2008-05-13 02:40:00,2.11876,2.11876,2.1173,2.11788,42000000.0
2008-05-13 02:45:00,2.11759,2.11842,2.11727,2.11783,46000000.0
2008-05-13 02:50:00,2.11795,2.11839,2.1168,2.1168,38000000.0
2008-05-13 02:55:00,2.11722,2.11766,2.11639,2.11639,46000000.0
2008-05-13 03:00:00,2.11669,2.11716,2.11609,2.11641,45000000.0
2008-05-13 03:05:00,2.11618,2.11779,2.11613,2.11752,42000000.0
2008-05-13 03:10:00,2.11782,2.11842,2.11736,2.1181,32000000.0
2008-05-13 03:15:00,2.11806,2.11857,2.11669,2.11739,33000000.0
2008-05-13 03:20:00,2.11772,2.11802,2.11656,2.11739,42000000.0
2008-05-13 03:25:00,2.11759,2.11853,2.11755,2.11812,39000000.0
2008-05-13 03:30:00,2.11845,2.11928,2.11775,2.11859,42000000.0
2008-05-13 03:35:00,2.11883,2.12006,2.11834,2.12006,37000000.0
2008-05-13 03:40:00,2.11998,2.11998,2.11851,2.11937,36000000.0
2008-05-13 03:45:00,2.11922,2.11998,2.1192,2.11968,39000000.0
2008-05-13 03:50:00,2.11982,2.12027,2.11901,2.12009,40000000.0
2008-05-13 03:55:00,2.12047,2.12047,2.11814,2.1188,47000000.0
2008-05-13 04:00:00,2.1192,2.12041,2.11823,2.11992,37000000.0
2008-05-13 04:05:00,2.12021,2.12069,2.11972,2.12006,36000000.0
2008-05-13 04:10:00,2.12022,2.12029,2.11918,2.11945,38000000.0
2008-05-13 04:15:00,2.11986,2.12017,2.11904,2.1196,40000000.0
2008-05-13 04:20:00,2.11966,2.12028,2.11895,2.11964,41000000.0
2008-05-13 04:25:00,2.11957,2.1206,2.11948,2.11956,36000000.0
2008-05-13 04:30:00,2.12017,2.1203,2.11942,2.11972,41000000.0
2008-05-13 04:35:00,2.12019,2.12068,2.11985,2.12053,48000000.0
2008-05-13 04:40:00,2.12075,2.12078,2.11978,2.12045,39000000.0
2008-05-13 04:45:00,2.12079,2.1214,2.1203,2.12136,38000000.0
2008-05-13 04:50:00,2.12138,2.12164,2.12009,2.12095,45000000.0
2008-05-13 04:55:00,2.12081,2.12122,2.12043,2.12043,41000000.0
2008-05-13 05:00:00,2.12111,2.12148,2.12054,2.12115,36000000.0
2008-05-13 05:05:00,2.12099,2.12245,2.12099,2.12185,43000000.0
2008-05-13 05:10:00,2.12233,2.12274,2.12149,2.12211,45000000.0
2008-05-13 05:15:00,2.12168,2.12295,2.12147,2.12261,43000000.0
2008-05-13 05:20:00,2.12334,2.12358,2.12247,2.1226,42000000.0
2008-05-13 05:25:00,2.12294,2.12393,2.12163,2.12231,39000000.0
2008-05-13 05:30:00,2.1228,2.12358,2.12254,2.12329,43000000.0
2008-05-13 05:35:00,2.12281,2.12481,2.12226,2.12443,45000000.0
2008-05-13 05:40:00,2.12478,2.12496,2.12398,2.12421,44000000.0
2008-05-13 05:45:00,2.12428,2.12499,2.12364,2.12438,43000000.0
2008-05-13 05:50:00,2.12448,2.12493,2.12369,2.12434,39000000.0
2008-05-13 05:55:00,2.1245,2.1248,2.12175,2.12387,41000000.0
2008-05-13 06:00:00,2.12454,2.12454,2.12341,2.1235,38000000.0
2008-05-13 06:05:00,2.12309,2.12382,2.12309,2.1235,40000000.0
2008-05-13 06:10:00,2.12358,2.12409,2.12341,2.12358,41000000.0
2008-05-13 06:15:00,2.12376,2.12407,2.12286,2.12374,37000000.0
2008-05-13 06:20:00,2.12443,2.12483,2.12394,2.12394,35000000.0
2008-05-13 06:25:00,2.12396,2.12435,2.1234,2.12353,34000000.0
2008-05-13 06:30:00,2.12386,2.12449,2.12313,2.12434,44000000.0
2008-05-13 06:35:00,2.12398,2.12426,2.12349,2.12368,43000000.0
2008-05-13 06:40:00,2.12385,2.12387,2.12266,2.12327,43000000.0
2008-05-13 06:45:00,2.12267,2.12323,2.12164,2.12296,37000000.0
2008-05-13 06:50:00,2.12333,2.12353,2.12159,2.12275,46000000.0
2008-05-13 06:55:00,2.12278,2.12278,2.12119,2.12223,51000000.0
2008-05-13 07:00:00,2.1223,2.12298,2.12143,2.12266,45000000.0
2008-05-13 07:05:00,2.12255,2.12348,2.12255,2.12321,42000000.0
2008-05-13 07:10:00,2.1236,2.12368,2.12294,2.12357,43000000.0
2008-05-13 07:15:00,2.12322,2.12367,2.12265,2.12292,36000000.0
2008-05-13 07:20:00,2.12354,2.12467,2.12242,2.1243,38000000.0
2008-05-13 07:25:00,2.12445,2.1254,2.12378,2.12495,40000000.0
2008-05-13 07:30:00,2.12499,2.1265,2.12294,2.12518,50000000.0
2008-05-13 07:35:00,2.125,2.12587,2.12477,2.12495,44000000.0
2008-05-13 07:40:00,2.12527,2.12696,2.12513,2.12621,42000000.0
2008-05-13 07:45:00,2.12623,2.12734,2.12587,2.12633,34000000.0
2008-05-13 07:50:00,2.12587,2.12638,2.1244,2.12462,40000000.0
2008-05-13 07:55:00,2.1255,2.126,2.12492,2.12536,44000000.0
2008-05-13 08:00:00,2.12472,2.12536,2.12195,2.12485,40000000.0
2008-05-13 08:05:00,2.12503,2.12528,2.12354,2.12499,39000000.0
2008-05-13 08:10:00,2.12498,2.12498,2.12295,2.12403,38000000.0
2008-05-13 08:15:00,2.1244,2.1244,2.12286,2.12383,41000000.0
2008-05-13 08:20:00,2.12383,2.12447,2.12222,2.12401,43000000.0
2008-05-13 08:25:00,2.12381,2.12477,2.12228,2.12474,45000000.0
2008-05-13 08:30:00,2.12532,2.1255,2.1241,2.12453,43000000.0
2008-05-13 08:35:00,2.12461,2.12502,2.12286,2.12468,42000000.0
2008-05-13 08:40:00,2.12381,2.12441,2.1226,2.12346,42000000.0
2008-05-13 08:45:00,2.1234,2.12426,2.12226,2.12269,39000000.0
2008-05-13 08:50:00,2.12275,2.12437,2.12187,2.12437,44000000.0
2008-05-13 08:55:00,2.12416,2.12465,2.12194,2.12365,39000000.0
2008-05-13 09:00:00,2.12381,2.1239,2.12124,2.12236,40000000.0
2008-05-13 09:05:00,2.12251,2.1228,2.12021,2.12078,44000000.0
2008-05-13 09:10:00,2.12186,2.12239,2.12053,2.12239,39000000.0
2008-05-13 09:15:00,2.12223,2.12281,2.12034,2.12198,42000000.0
2008-05-13 09:20:00,2.12194,2.12218,2.12042,2.12176,45000000.0
2008-05-13 09:25:00,2.12211,2.12328,2.12078,2.1225,48000000.0
2008-05-13 09:30:00,2.12268,2.12382,2.12096,2.12253,52000000.0
2008-05-13 09:35:00,2.12281,2.12281,2.12069,2.12069,42000000.0
2008-05-13 09:40:00,2.12124,2.12279,2.12071,2.12239,45000000.0
2008-05-13 09:45:00,2.12278,2.12339,2.12123,2.12205,46000000.0
2008-05-13 09:50:00,2.12187,2.1233,2.12125,2.12292,48000000.0
2008-05-13 09:55:00,2.12326,2.12326,2.12095,2.12205,39000000.0
2008-05-13 10:00:00,2.12202,2.12237,2.12075,2.12237,44000000.0
2008-05-13 10:05:00,2.12235,2.12257,2.12143,2.12144,42000000.0
2008-05-13 10:10:00,2.1224,2.12277,2.1214,2.12271,43000000.0
2008-05-13 10:15:00,2.12252,2.12296,2.12147,2.12232,49000000.0
2008-05-13 10:20:00,2.12245,2.12374,2.1211,2.1222,40000000.0
2008-05-13 10:25:00,2.1228,2.12292,2.12086,2.12168,49000000.0
2008-05-13 10:30:00,2.12211,2.12256,2.12049,2.12139,41000000.0
2008-05-13 10:35:00,2.12058,2.1208,2.11819,2.11991,41000000.0
2008-05-13 10:40:00,2.12027,2.12027,2.11785,2.11816,40000000.0
2008-05-13 10:45:00,2.11824,2.11884,2.11571,2.11741,46000000.0
2008-05-13 10:50:00,2.11729,2.11814,2.1146,2.11754,45000000.0
2008-05-13 10:55:00,2.11798,2.11825,2.11718,2.11767,42000000.0
2008-05-13 11:00:00,2.11825,2.12026,2.11593,2.11631,42000000.0
2008-05-13 11:05:00,2.11637,2.11738,2.11562,2.11692,39000000.0
2008-05-13 11:10:00,2.11736,2.11849,2.11652,2.11821,46000000.0
2008-05-13 11:15:00,2.1177,2.11831,2.11667,2.11732,46000000.0
2008-05-13 11:20:00,2.11819,2.11835,2.11629,2.11709,46000000.0
2008-05-13 11:25:00,2.11747,2.11779,2.11535,2.11681,51000000.0
2008-05-13 11:30:00,2.11673,2.1185,2.11629,2.11812,42000000.0
2008-05-13 11:35:00,2.11843,2.11934,2.11776,2.1188,45000000.0
2008-05-13 11:40:00,2.11857,2.11927,2.11553,2.11653,45000000.0
2008-05-13 11:45:00,2.11746,2.11785,2.11553,2.11632,41000000.0
2008-05-13 11:50:00,2.1169,2.1175,2.1147,2.11737,47000000.0
2008-05-13 11:55:00,2.1171,2.1175,2.11526,2.11688,38000000.0
2008-05-13 12:00:00,2.11612,2.11688,2.11495,2.1167,44000000.0
2008-05-13 12:05:00,2.11627,2.11699,2.11582,2.11633,48000000.0
2008-05-13 12:10:00,2.11653,2.11653,2.11438,2.11564,50000000.0
2008-05-13 12:15:00,2.11589,2.11777,2.11494,2.11716,49000000.0
2008-05-13 12:20:00,2.11672,2.11815,2.11567,2.1162,50000000.0
2008-05-13 12:25:00,2.118,2.11805,2.11669,2.11731,41000000.0
2008-05-13 12:30:00,2.11709,2.11761,2.11628,2.11741,44000000.0
2008-05-13 12:35:00,2.11712,2.11794,2.11613,2.11794,42000000.0
2008-05-13 12:40:00,2.11777,2.11787,2.11653,2.11754,42000000.0
2008-05-13 12:45:00,2.11721,2.11753,2.11549,2.11615,52000000.0
2008-05-13 12:50:00,2.11609,2.11869,2.11413,2.11819,220000000.0
2008-05-13 12:55:00,2.11801,2.11864,2.11651,2.11811,100000000.0
2008-05-13 13:00:00,2.11862,2.11877,2.117,2.11773,145000000.0
2008-05-13 13:05:00,2.11846,2.119,2.11757,2.11887,196000000.0
2008-05-13 13:10:00,2.1191,2.11994,2.11804,2.11885,177000000.0
2008-05-13 13:15:00,2.11953,2.12107,2.11824,2.1205,240000000.0
2008-05-13 13:20:00,2.12072,2.12072,2.11871,2.11917,174000000.0
2008-05-13 13:25:00,2.11932,2.11961,2.11759,2.11867,217000000.0
2008-05-13 13:30:00,2.11897,2.11922,2.11616,2.11806,234000000.0
2008-05-13 13:35:00,2.11844,2.11937,2.11768,2.11909,253000000.0
2008-05-13 13:40:00,2.11935,2.11935,2.11631,2.11631,190000000.0
2008-05-13 13:45:00,2.1175,2.11939,2.11673,2.11939,240000000.0
2008-05-13 13:50:00,2.11975,2.12,2.11832,2.11915,237000000.0
2008-05-13 13:55:00,2.11983,2.11989,2.11863,2.11865,181000000.0
2008-05-13 14:00:00,2.11958,2.11965,2.11783,2.11901,169000000.0
2008-05-13 14:05:00,2.11969,2.12061,2.11884,2.11983,186000000.0
2008-05-13 14:10:00,2.12002,2.12025,2.11812,2.1189,155000000.0
2008-05-13 14:15:00,2.11913,2.11978,2.11792,2.11879,108000000.0
2008-05-13 14:20:00,2.11859,2.11947,2.11721,2.1192,130000000.0
2008-05-13 14:25:00,2.1194,2.12006,2.11819,2.11941,177000000.0
2008-05-13 14:30:00,2.11874,2.1192,2.11409,2.11822,162000000.0
2008-05-13 14:35:00,2.11758,2.11758,2.11454,2.1165,127000000.0
2008-05-13 14:40:00,2.11686,2.11733,2.11301,2.11705,174000000.0
2008-05-13 14:45:00,2.11686,2.117,2.11381,2.11656,168000000.0
2008-05-13 14:50:00,2.11752,2.11839,2.11488,2.11836,135000000.0
2008-05-13 14:55:00,2.11819,2.11979,2.11726,2.11884,254000000.0
2008-05-13 15:00:00,2.11887,2.12034,2.11644,2.11908,141000000.0
2008-05-13 15:05:00,2.11909,2.12068,2.11788,2.12068,171000000.0
2008-05-13 15:10:00,2.12076,2.12076,2.11435,2.11921,156000000.0
2008-05-13 15:15:00,2.11875,2.11932,2.11772,2.119,173000000.0
2008-05-13 15:20:00,2.11939,2.11983,2.11714,2.11867,193000000.0
2008-05-13 15:25:00,2.11834,2.11942,2.11721,2.11792,182000000.0
2008-05-13 15:30:00,2.11819,2.11996,2.11725,2.11951,249000000.0
2008-05-13 15:35:00,2.11923,2.12075,2.1179,2.12013,248000000.0
2008-05-13 15:40:00,2.12036,2.1215,2.11912,2.12099,235000000.0
2008-05-13 15:45:00,2.12117,2.12134,2.11924,2.12053,343000000.0
2008-05-13 15:50:00,2.12039,2.1206,2.11821,2.12002,347000000.0
2008-05-13 15:55:00,2.12003,2.1204,2.1187,2.12003,228000000.0
2008-05-13 16:00:00,2.12056,2.12056,2.11791,2.11998,206000000.0
2008-05-13 16:05:00,2.12024,2.12074,2.11935,2.12002,195000000.0
2008-05-13 16:10:00,2.12056,2.12183,2.11959,2.1217,92000000.0
2008-05-13 16:15:00,2.12199,2.12207,2.12073,2.12158,141000000.0
2008-05-13 16:20:00,2.12197,2.12197,2.12025,2.12157,222000000.0
2008-05-13 16:25:00,2.12164,2.12197,2.12063,2.12178,267000000.0
2008-05-13 16:30:00,2.12173,2.12218,2.11918,2.11984,200000000.0
2008-05-13 16:35:00,2.12029,2.12085,2.11857,2.12008,48000000.0
2008-05-13 16:40:00,2.12015,2.1208,2.1193,2.12068,265000000.0
2008-05-13 16:45:00,2.12057,2.12303,2.11914,2.12251,304000000.0
2008-05-13 16:50:00,2.12302,2.12402,2.12179,2.12277,287000000.0
2008-05-13 16:55:00,2.12311,2.12379,2.1218,2.12304,211000000.0
2008-05-13 17:00:00,2.12296,2.12311,2.12129,2.12231,226000000.0
2008-05-13 17:05:00,2.12254,2.12357,2.12143,2.122,203000000.0
2008-05-13 17:10:00,2.12242,2.12365,2.12099,2.12221,248000000.0
2008-05-13 17:15:00,2.1224,2.12295,2.1217,2.12261,238000000.0
2008-05-13 17:20:00,2.1232,2.12327,2.12182,2.12288,279000000.0
2008-05-13 17:25:00,2.12308,2.12567,2.12226,2.1255,271000000.0
2008-05-13 17:30:00,2.12602,2.12661,2.12443,2.12595,287000000.0
2008-05-13 17:35:00,2.12568,2.12646,2.12466,2.12585,253000000.0
2008-05-13 17:40:00,2.12595,2.12595,2.12371,2.12474,232000000.0
2008-05-13 17:45:00,2.12508,2.12543,2.12362,2.12543,136000000.0
2008-05-13 17:50:00,2.12581,2.12719,2.12461,2.12631,321000000.0
2008-05-13 17:55:00,2.12632,2.12742,2.12412,2.1248,350000000.0
2008-05-13 18:00:00,2.1247,2.12541,2.12372,2.12425,329000000.0
2008-05-13 18:05:00,2.12411,2.12441,2.12224,2.12224,298000000.0
2008-05-13 18:10:00,2.12276,2.12446,2.12196,2.12374,125000000.0
2008-05-13 18:15:00,2.12349,2.12362,2.12215,2.1233,200000000.0
2008-05-13 18:20:00,2.12348,2.1235,2.12236,2.12315,227000000.0
2008-05-13 18:25:00,2.12305,2.12306,2.12213,2.1222,244000000.0
2008-05-13 18:30:00,2.12238,2.12514,2.12072,2.12143,278000000.0
2008-05-13 18:35:00,2.12236,2.12343,2.12199,2.12325,210000000.0
2008-05-13 18:40:00,2.1235,2.1241,2.12261,2.12261,263000000.0
2008-05-13 18:45:00,2.12336,2.12463,2.12312,2.12415,192000000.0
2008-05-13 18:50:00,2.12404,2.12423,2.12348,2.12396,188000000.0
2008-05-13 18:55:00,2.1236,2.12484,2.1236,2.12401,131000000.0
2008-05-13 19:00:00,2.12409,2.12409,2.12246,2.12284,271000000.0
2008-05-13 19:05:00,2.12323,2.12383,2.12243,2.12292,299000000.0
2008-05-13 19:10:00,2.12225,2.12365,2.12218,2.12258,192000000.0
2008-05-13 19:15:00,2.12304,2.12358,2.12276,2.12349,266000000.0
2008-05-13 19:20:00,2.12385,2.12464,2.12249,2.12424,166000000.0
2008-05-13 19:25:00,2.1238,2.12443,2.12308,2.1238,252000000.0
2008-05-13 19:30:00,2.12388,2.12393,2.12236,2.12268,113000000.0
2008-05-13 19:35:00,2.12286,2.12396,2.12274,2.1234,101000000.0
2008-05-13 19:40:00,2.12318,2.12418,2.12268,2.12296,89000000.0
2008-05-13 19:45:00,2.12331,2.12397,2.1223,2.12272,178000000.0
2008-05-13 19:50:00,2.12283,2.12283,2.12157,2.12174,97000000.0
2008-05-13 19:55:00,2.12142,2.12279,2.12138,2.12226,172000000.0
2008-05-13 20:00:00,2.12249,2.12306,2.12135,2.12135,126000000.0
2008-05-13 20:05:00,2.12107,2.12208,2.12065,2.12136,130000000.0
2008-05-13 20:10:00,2.12155,2.12217,2.12037,2.12129,77000000.0
2008-05-13 20:15:00,2.12156,2.12156,2.1197,2.12052,91000000.0
2008-05-13 20:20:00,2.12097,2.12122,2.11976,2.12113,140000000.0
2008-05-13 20:25:00,2.1213,2.1213,2.12027,2.12031,194000000.0
2008-05-13 20:30:00,2.1208,2.12089,2.12003,2.12017,131000000.0
2008-05-13 20:35:00,2.12027,2.12193,2.12019,2.12193,89000000.0
2008-05-13 20:40:00,2.12231,2.12231,2.12098,2.12147,153000000.0
2008-05-13 20:45:00,2.12128,2.12174,2.11939,2.11977,96000000.0
2008-05-13 20:50:00,2.11992,2.12001,2.11933,2.1199,71000000.0
2008-05-13 20:55:00,2.12002,2.1208,2.11972,2.1208,78000000.0
2008-05-13 21:00:00,2.12083,2.12088,2.11915,2.11915,63000000.0
2008-05-13 21:05:00,2.11949,2.11998,2.11903,2.11971,87000000.0
2008-05-13 21:10:00,2.12008,2.12062,2.11958,2.12062,82000000.0
2008-05-13 21:15:00,2.12059,2.12128,2.12016,2.12019,66000000.0
2008-05-13 21:20:00,2.12062,2.12127,2.12006,2.12077,96000000.0
2008-05-13 21:25:00,2.12122,2.12159,2.12041,2.12062,98000000.0
2008-05-13 21:30:00,2.12094,2.12133,2.12024,2.12064,45000000.0
2008-05-13 21:35:00,2.1208,2.12126,2.12008,2.12114,50000000.0
2008-05-13 21:40:00,2.12072,2.12134,2.12039,2.12099,28000000.0
2008-05-13 21:45:00,2.12033,2.121,2.11939,2.12037,36000000.0
2008-05-13 21:50:00,2.12036,2.12071,2.11935,2.11998,71000000.0
2008-05-13 21:55:00,2.1201,2.1207,2.1199,2.12028,59000000.0
2008-05-13 22:00:00,2.12035,2.12068,2.12001,2.12056,59000000.0
2008-05-13 22:05:00,2.12047,2.12088,2.12025,2.12082,80000000.0
2008-05-13 22:10:00,2.12145,2.12167,2.12093,2.12134,62000000.0
2008-05-13 22:15:00,2.12109,2.12138,2.12081,2.1211,50000000.0
2008-05-13 22:20:00,2.12144,2.12156,2.12077,2.12125,45000000.0
2008-05-13 22:25:00,2.1212,2.122,2.1212,2.12131,89000000.0
2008-05-13 22:30:00,2.12162,2.12162,2.12054,2.12092,63000000.0
2008-05-13 22:35:00,2.12038,2.12128,2.12006,2.12058,61000000.0
2008-05-13 22:40:00,2.12096,2.12111,2.12031,2.12053,48000000.0
2008-05-13 22:45:00,2.12053,2.12107,2.12041,2.12057,68000000.0
2008-05-13 22:50:00,2.12076,2.12137,2.12013,2.12097,93000000.0
2008-05-13 22:55:00,2.12088,2.12244,2.12082,2.12182,85000000.0
2008-05-13 23:00:00,2.12239,2.12262,2.12115,2.12186,65000000.0
2008-05-13 23:05:00,2.12213,2.12232,2.12119,2.12122,39000000.0
2008-05-13 23:10:00,2.12254,2.12254,2.12126,2.12173,49000000.0
2008-05-13 23:15:00,2.12141,2.12142,2.11933,2.11986,45000000.0
2008-05-13 23:20:00,2.12042,2.12072,2.11919,2.12043,46000000.0
2008-05-13 23:25:00,2.12047,2.12101,2.11899,2.11968,43000000.0
2008-05-13 23:30:00,2.12036,2.12061,2.1195,2.12025,42000000.0
2008-05-13 23:35:00,2.12037,2.1219,2.12037,2.12138,39000000.0
2008-05-13 23:40:00,2.12162,2.12196,2.12125,2.12165,38000000.0
2008-05-13 23:45:00,2.12171,2.12494,2.12112,2.12195,44000000.0
2008-05-13 23:50:00,2.12253,2.12264,2.12154,2.12185,40000000.0
2008-05-13 23:55:00,2.12189,2.12235,2.12131,2.12149,34000000.0
2008-05-14 00:00:00,2.12187,2.12187,2.12105,2.12105,39000000.0
2008-05-14 00:05:00,2.1215,2.12295,2.1212,2.12221,39000000.0
2008-05-14 00:10:00,2.12254,2.12254,2.12083,2.12139,36000000.0
2008-05-14 00:15:00,2.12054,2.12265,2.12054,2.12244,31000000.0
2008-05-14 00:20:00,2.12256,2.12275,2.12119,2.12272,45000000.0
2008-05-14 00:25:00,2.12231,2.12257,2.12147,2.12257,32000000.0
2008-05-14 00:30:00,2.12261,2.12274,2.12126,2.12238,39000000.0
2008-05-14 00:35:00,2.12222,2.12269,2.1215,2.12269,40000000.0
2008-05-14 00:40:00,2.12294,2.12294,2.12148,2.12192,28000000.0
2008-05-14 00:45:00,2.12208,2.12274,2.12181,2.12235,31000000.0
2008-05-14 00:50:00,2.12285,2.12285,2.12167,2.12196,39000000.0
2008-05-14 00:55:00,2.12249,2.12303,2.12188,2.12244,36000000.0
2008-05-14 01:00:00,2.12257,2.12257,2.12143,2.12217,41000000.0
2008-05-14 01:05:00,2.12183,2.12264,2.12109,2.12263,30000000.0
2008-05-14 01:10:00,2.12239,2.12265,2.1218,2.12265,36000000.0
2008-05-14 01:15:00,2.12227,2.12444,2.12213,2.12382,40000000.0
2008-05-14 01:20:00,2.12449,2.12466,2.12337,2.12411,37000000.0
2008-05-14 01:25:00,2.12379,2.12442,2.12359,2.12436,29000000.0
2008-05-14 01:30:00,2.1243,2.1243,2.12193,2.12284,42000000.0
2008-05-14 01:35:00,2.12261,2.12322,2.1212,2.12181,55000000.0
2008-05-14 01:40:00,2.12226,2.12226,2.12082,2.12098,56000000.0
2008-05-14 01:45:00,2.12083,2.12175,2.12083,2.12141,58000000.0
2008-05-14 01:50:00,2.12126,2.12126,2.12001,2.12105,47000000.0
2008-05-14 01:55:00,2.12162,2.12241,2.12124,2.12176,34000000.0
2008-05-14 02:00:00,2.12183,2.1235,2.12085,2.12328,44000000.0
2008-05-14 02:05:00,2.12335,2.1244,2.12264,2.12419,42000000.0
2008-05-14 02:10:00,2.12455,2.12467,2.12376,2.12413,45000000.0
2008-05-14 02:15:00,2.12392,2.12452,2.12321,2.12377,39000000.0
2008-05-14 02:20:00,2.12393,2.12462,2.12279,2.12456,49000000.0
2008-05-14 02:25:00,2.12433,2.12474,2.12351,2.12389,44000000.0
2008-05-14 02:30:00,2.12362,2.12385,2.12233,2.12322,42000000.0
2008-05-14 02:35:00,2.12321,2.12369,2.12199,2.12245,44000000.0
2008-05-14 02:40:00,2.12272,2.12492,2.12255,2.12475,42000000.0
2008-05-14 02:45:00,2.1252,2.12842,2.12471,2.12842,46000000.0
2008-05-14 02:50:00,2.12835,2.12847,2.12653,2.12659,40000000.0
2008-05-14 02:55:00,2.12725,2.12731,2.12599,2.12637,46000000.0
2008-05-14 03:00:00,2.12657,2.12752,2.12606,2.12654,45000000.0
2008-05-14 03:05:00,2.12671,2.12733,2.12657,2.12705,42000000.0
2008-05-14 03:10:00,2.12628,2.12704,2.12607,2.12642,38000000.0
2008-05-14 03:15:00,2.12664,2.12731,2.12603,2.12704,38000000.0
2008-05-14 03:20:00,2.12787,2.12787,2.12623,2.12703,44000000.0
2008-05-14 03:25:00,2.12697,2.12769,2.12607,2.12731,40000000.0
2008-05-14 03:30:00,2.12751,2.12756,2.12606,2.12617,43000000.0
2008-05-14 03:35:00,2.12634,2.12758,2.12625,2.12751,38000000.0
2008-05-14 03:40:00,2.12777,2.12777,2.12584,2.12594,36000000.0
2008-05-14 03:45:00,2.12607,2.12648,2.12551,2.12648,43000000.0
2008-05-14 03:50:00,2.12654,2.12654,2.12471,2.12575,40000000.0
2008-05-14 03:55:00,2.12594,2.12644,2.12504,2.12558,47000000.0
2008-05-14 04:00:00,2.1254,2.12593,2.12516,2.12571,42000000.0
2008-05-14 04:05:00,2.12608,2.12627,2.12547,2.12627,37000000.0
2008-05-14 04:10:00,2.12658,2.12658,2.12402,2.12405,38000000.0
2008-05-14 04:15:00,2.12484,2.12528,2.12408,2.12508,38000000.0
2008-05-14 04:20:00,2.12544,2.12553,2.12437,2.12511,41000000.0
2008-05-14 04:25:00,2.12464,2.12633,2.12464,2.12527,38000000.0
2008-05-14 04:30:00,2.12592,2.12592,2.12498,2.1254,45000000.0
2008-05-14 04:35:00,2.12554,2.12584,2.12529,2.12584,45000000.0
2008-05-14 04:40:00,2.12579,2.12592,2.12499,2.12543,24000000.0
2008-05-14 04:45:00,2.12579,2.12615,2.12522,2.12592,36000000.0
2008-05-14 04:50:00,2.12632,2.12632,2.12532,2.12582,40000000.0
2008-05-14 04:55:00,2.12581,2.12647,2.12526,2.12532,37000000.0
2008-05-14 05:00:00,2.12611,2.12693,2.12553,2.12691,35000000.0
2008-05-14 05:05:00,2.12697,2.12754,2.1261,2.12728,36000000.0
2008-05-14 05:10:00,2.12757,2.12828,2.12742,2.12794,45000000.0
2008-05-14 05:15:00,2.12798,2.12843,2.12761,2.12787,46000000.0
2008-05-14 05:20:00,2.12793,2.12793,2.1267,2.12768,43000000.0
2008-05-14 05:25:00,2.12791,2.12847,2.12691,2.12768,36000000.0
2008-05-14 05:30:00,2.12785,2.1281,2.12701,2.12746,39000000.0
2008-05-14 05:35:00,2.12778,2.12785,2.12724,2.12724,35000000.0
2008-05-14 05:40:00,2.1277,2.1277,2.1267,2.12728,44000000.0
2008-05-14 05:45:00,2.12723,2.12774,2.12708,2.12749,41000000.0
2008-05-14 05:50:00,2.12786,2.12786,2.12576,2.12635,38000000.0
2008-05-14 05:55:00,2.12655,2.12714,2.12576,2.12576,39000000.0
2008-05-14 06:00:00,2.12663,2.12729,2.12621,2.12684,35000000.0
2008-05-14 06:05:00,2.12661,2.12679,2.12575,2.12636,36000000.0
2008-05-14 06:10:00,2.12656,2.12773,2.12646,2.12721,39000000.0
2008-05-14 06:15:00,2.12692,2.12715,2.12572,2.1266,39000000.0
2008-05-14 06:20:00,2.12714,2.12714,2.12592,2.12608,34000000.0
2008-05-14 06:25:00,2.12645,2.1267,2.1257,2.1257,38000000.0
2008-05-14 06:30:00,2.12554,2.1263,2.12476,2.12476,45000000.0
2008-05-14 06:35:00,2.12518,2.12658,2.12427,2.12637,42000000.0
2008-05-14 06:40:00,2.12639,2.12666,2.1256,2.12601,43000000.0
2008-05-14 06:45:00,2.12623,2.1267,2.12507,2.12592,36000000.0
2008-05-14 06:50:00,2.12645,2.12686,2.12445,2.12551,46000000.0
2008-05-14 06:55:00,2.12597,2.12597,2.1237,2.12456,48000000.0
2008-05-14 07:00:00,2.12394,2.12591,2.12356,2.12571,45000000.0
2008-05-14 07:05:00,2.12517,2.12689,2.12517,2.12647,42000000.0
2008-05-14 07:10:00,2.12706,2.12724,2.12529,2.12671,43000000.0
2008-05-14 07:15:00,2.12669,2.12738,2.12595,2.12731,29000000.0
2008-05-14 07:20:00,2.12729,2.12729,2.12637,2.12657,40000000.0
2008-05-14 07:25:00,2.1269,2.12719,2.12591,2.12657,40000000.0
2008-05-14 07:30:00,2.12663,2.1271,2.12507,2.12675,50000000.0
2008-05-14 07:35:00,2.12664,2.12755,2.12595,2.12721,44000000.0
2008-05-14 07:40:00,2.1273,2.12737,2.12654,2.12722,42000000.0
2008-05-14 07:45:00,2.12699,2.12763,2.12612,2.12687,37000000.0
2008-05-14 07:50:00,2.12722,2.12739,2.12481,2.12678,42000000.0
2008-05-14 07:55:00,2.1269,2.12759,2.12566,2.12684,47000000.0
2008-05-14 08:00:00,2.12765,2.12904,2.12627,2.12803,42000000.0
2008-05-14 08:05:00,2.12792,2.12897,2.12759,2.12822,39000000.0
2008-05-14 08:10:00,2.12899,2.12969,2.12745,2.12919,41000000.0
2008-05-14 08:15:00,2.12912,2.13128,2.12886,2.13124,41000000.0
2008-05-14 08:20:00,2.13196,2.13202,2.13031,2.13166,43000000.0
2008-05-14 08:25:00,2.13152,2.13196,2.12953,2.13118,42000000.0
2008-05-14 08:30:00,2.13148,2.13273,2.12993,2.13159,38000000.0
2008-05-14 08:35:00,2.13279,2.1329,2.13064,2.13232,42000000.0
2008-05-14 08:40:00,2.1317,2.13258,2.13105,2.13186,45000000.0
2008-05-14 08:45:00,2.13128,2.13217,2.13098,2.13203,44000000.0
2008-05-14 08:50:00,2.13211,2.13272,2.1314,2.13196,44000000.0
2008-05-14 08:55:00,2.13025,2.13207,2.12983,2.1318,39000000.0
2008-05-14 09:00:00,2.13284,2.13435,2.13084,2.13143,40000000.0
2008-05-14 09:05:00,2.13041,2.13267,2.12844,2.13048,44000000.0
2008-05-14 09:10:00,2.13079,2.13117,2.12822,2.12915,39000000.0
2008-05-14 09:15:00,2.12992,2.12992,2.12621,2.12862,42000000.0
2008-05-14 09:20:00,2.12918,2.13193,2.128,2.13188,45000000.0
2008-05-14 09:25:00,2.13126,2.13229,2.13001,2.13179,48000000.0
2008-05-14 09:30:00,2.13246,2.13385,2.1308,2.13148,51000000.0
2008-05-14 09:35:00,2.13201,2.13294,2.13055,2.13225,42000000.0
2008-05-14 09:40:00,2.13233,2.13264,2.12991,2.13139,45000000.0
2008-05-14 09:45:00,2.13107,2.13277,2.13031,2.13231,46000000.0
2008-05-14 09:50:00,2.13212,2.13241,2.12996,2.13181,48000000.0
2008-05-14 09:55:00,2.13181,2.13216,2.13076,2.13171,39000000.0
2008-05-14 10:00:00,2.13226,2.13312,2.13094,2.13263,44000000.0
2008-05-14 10:05:00,2.13294,2.13332,2.13077,2.13249,42000000.0
2008-05-14 10:10:00,2.13265,2.13318,2.13189,2.13299,43000000.0
2008-05-14 10:15:00,2.13284,2.13314,2.13057,2.1319,49000000.0
2008-05-14 10:20:00,2.13301,2.13357,2.13129,2.13357,40000000.0
2008-05-14 10:25:00,2.13294,2.13447,2.13223,2.13433,49000000.0
2008-05-14 10:30:00,2.13438,2.13492,2.13153,2.13268,41000000.0
2008-05-14 10:35:00,2.13294,2.13297,2.13022,2.13297,41000000.0
2008-05-14 10:40:00,2.13342,2.13342,2.12928,2.1316,40000000.0
2008-05-14 10:45:00,2.13164,2.13286,2.12985,2.13253,46000000.0
2008-05-14 10:50:00,2.13367,2.13427,2.13242,2.13362,45000000.0
2008-05-14 10:55:00,2.1338,2.13389,2.13238,2.13334,42000000.0
2008-05-14 11:00:00,2.13326,2.13544,2.13263,2.13514,42000000.0
2008-05-14 11:05:00,2.13518,2.13518,2.13294,2.13456,39000000.0
2008-05-14 11:10:00,2.13452,2.13487,2.13262,2.13357,46000000.0
2008-05-14 11:15:00,2.13229,2.13367,2.13183,2.13309,46000000.0
2008-05-14 11:20:00,2.13369,2.13491,2.13273,2.13443,46000000.0
2008-05-14 11:25:00,2.13448,2.13545,2.13365,2.13509,51000000.0
2008-05-14 11:30:00,2.13547,2.13547,2.1325,2.13272,42000000.0
2008-05-14 11:35:00,2.13348,2.13453,2.13251,2.13313,45000000.0
2008-05-14 11:40:00,2.13345,2.13413,2.13185,2.1324,45000000.0
2008-05-14 11:45:00,2.13307,2.13363,2.13171,2.13213,41000000.0
2008-05-14 11:50:00,2.13225,2.13402,2.13056,2.13341,47000000.0
2008-05-14 11:55:00,2.13421,2.13496,2.13189,2.13488,38000000.0
2008-05-14 12:00:00,2.13416,2.13469,2.13217,2.13312,44000000.0
2008-05-14 12:05:00,2.13326,2.1342,2.1315,2.13392,48000000.0
2008-05-14 12:10:00,2.13435,2.13475,2.13293,2.13364,50000000.0
2008-05-14 12:15:00,2.13301,2.134,2.1318,2.13286,49000000.0
2008-05-14 12:20:00,2.13285,2.13364,2.13117,2.13241,50000000.0
2008-05-14 12:25:00,2.13326,2.13333,2.1316,2.13235,41000000.0
2008-05-14 12:30:00,2.1326,2.13295,2.13127,2.13201,44000000.0
2008-05-14 12:35:00,2.13247,2.13249,2.1301,2.13123,42000000.0
2008-05-14 12:40:00,2.13102,2.13214,2.12977,2.13064,42000000.0
2008-05-14 12:45:00,2.1309,2.13112,2.12858,2.13046,52000000.0
2008-05-14 12:50:00,2.13077,2.13126,2.12734,2.13049,220000000.0
2008-05-14 12:55:00,2.13042,2.13105,2.12909,2.12996,100000000.0
2008-05-14 13:00:00,2.1302,2.13139,2.12909,2.1312,145000000.0
2008-05-14 13:05:00,2.13145,2.13219,2.12997,2.13079,196000000.0
2008-05-14 13:10:00,2.13077,2.13142,2.12972,2.13042,177000000.0
2008-05-14 13:15:00,2.13057,2.13294,2.13024,2.13279,240000000.0
2008-05-14 13:20:00,2.13322,2.13363,2.13177,2.13338,174000000.0
2008-05-14 13:25:00,2.13341,2.13395,2.13241,2.13394,217000000.0
2008-05-14 13:30:00,2.13438,2.13438,2.13185,2.13254,234000000.0
2008-05-14 13:35:00,2.13269,2.13364,2.13228,2.1331,253000000.0
2008-05-14 13:40:00,2.13371,2.13371,2.13074,2.13163,190000000.0
2008-05-14 13:45:00,2.13169,2.13214,2.12995,2.13136,240000000.0
2008-05-14 13:50:00,2.13191,2.1323,2.13056,2.13186,237000000.0
2008-05-14 13:55:00,2.1315,2.13214,2.13054,2.13121,181000000.0
2008-05-14 14:00:00,2.13133,2.13213,2.12991,2.13138,169000000.0
2008-05-14 14:05:00,2.13172,2.13246,2.13064,2.13186,186000000.0
2008-05-14 14:10:00,2.13198,2.13198,2.12981,2.12989,155000000.0
2008-05-14 14:15:00,2.12983,2.13068,2.12909,2.12954,108000000.0
2008-05-14 14:20:00,2.12964,2.12983,2.12767,2.12924,130000000.0
2008-05-14 14:25:00,2.12946,2.13041,2.12883,2.12956,177000000.0
2008-05-14 14:30:00,2.12959,2.13405,2.12819,2.13261,162000000.0
2008-05-14 14:35:00,2.13152,2.13529,2.12898,2.13295,127000000.0
2008-05-14 14:40:00,2.13315,2.13406,2.13112,2.13223,174000000.0
2008-05-14 14:45:00,2.13286,2.13291,2.12996,2.1308,168000000.0
2008-05-14 14:50:00,2.13166,2.13321,2.13077,2.13272,135000000.0
2008-05-14 14:55:00,2.13304,2.1343,2.13194,2.13367,254000000.0
2008-05-14 15:00:00,2.13352,2.13574,2.13282,2.13476,141000000.0
2008-05-14 15:05:00,2.13489,2.13496,2.13281,2.13306,171000000.0
2008-05-14 15:10:00,2.13355,2.13355,2.12454,2.13179,156000000.0
2008-05-14 15:15:00,2.13064,2.13367,2.13064,2.13332,173000000.0
2008-05-14 15:20:00,2.13355,2.13392,2.13257,2.13326,193000000.0
2008-05-14 15:25:00,2.13309,2.13386,2.13225,2.13252,182000000.0
2008-05-14 15:30:00,2.13339,2.13352,2.13134,2.13316,249000000.0
2008-05-14 15:35:00,2.13267,2.13301,2.13031,2.13086,248000000.0
2008-05-14 15:40:00,2.13101,2.13138,2.12459,2.12935,235000000.0
2008-05-14 15:45:00,2.12982,2.13159,2.12805,2.13014,343000000.0
2008-05-14 15:50:00,2.13054,2.13077,2.1281,2.13006,347000000.0
2008-05-14 15:55:00,2.12993,2.13059,2.12714,2.13059,228000000.0
2008-05-14 16:00:00,2.13071,2.13172,2.12896,2.13095,206000000.0
2008-05-14 16:05:00,2.13133,2.13231,2.13019,2.13139,195000000.0
2008-05-14 16:10:00,2.13205,2.13229,2.1307,2.13138,92000000.0
2008-05-14 16:15:00,2.13159,2.13159,2.12975,2.13085,141000000.0
2008-05-14 16:20:00,2.13113,2.13133,2.12959,2.13133,222000000.0
2008-05-14 16:25:00,2.13097,2.13116,2.12954,2.13075,267000000.0
2008-05-14 16:30:00,2.13093,2.13188,2.12901,2.12966,200000000.0
2008-05-14 16:35:00,2.12982,2.13032,2.12795,2.12885,48000000.0
2008-05-14 16:40:00,2.12897,2.12982,2.12701,2.12941,265000000.0
2008-05-14 16:45:00,2.12978,2.13029,2.12873,2.12966,304000000.0
2008-05-14 16:50:00,2.13034,2.131,2.129,2.13003,287000000.0
2008-05-14 16:55:00,2.12986,2.13034,2.12882,2.12964,211000000.0
2008-05-14 17:00:00,2.12955,2.13021,2.12865,2.12985,226000000.0
2008-05-14 17:05:00,2.12929,2.13097,2.12887,2.13066,203000000.0
2008-05-14 17:10:00,2.13116,2.133,2.13,2.13201,248000000.0
2008-05-14 17:15:00,2.1323,2.13403,2.13112,2.13296,238000000.0
2008-05-14 17:20:00,2.13318,2.13318,2.13087,2.1316,279000000.0
2008-05-14 17:25:00,2.13202,2.13296,2.13133,2.13225,271000000.0
2008-05-14 17:30:00,2.13237,2.13237,2.13047,2.13148,287000000.0
2008-05-14 17:35:00,2.13163,2.13197,2.12902,2.12944,253000000.0
2008-05-14 17:40:00,2.1309,2.1309,2.12929,2.1302,232000000.0
2008-05-14 17:45:00,2.13055,2.13116,2.12911,2.13038,136000000.0
2008-05-14 17:50:00,2.13053,2.13181,2.12958,2.13148,321000000.0
2008-05-14 17:55:00,2.13178,2.13207,2.13073,2.13153,350000000.0
2008-05-14 18:00:00,2.13138,2.13356,2.13138,2.13319,329000000.0
2008-05-14 18:05:00,2.13322,2.1337,2.13271,2.13325,298000000.0
2008-05-14 18:10:00,2.13349,2.13349,2.13159,2.13183,125000000.0
2008-05-14 18:15:00,2.13187,2.13279,2.13165,2.13204,200000000.0
2008-05-14 18:20:00,2.13221,2.13267,2.13121,2.13207,227000000.0
2008-05-14 18:25:00,2.1323,2.1332,2.13154,2.13231,244000000.0
2008-05-14 18:30:00,2.1324,2.13331,2.13228,2.13253,278000000.0
2008-05-14 18:35:00,2.13259,2.13316,2.13208,2.13286,210000000.0
2008-05-14 18:40:00,2.1331,2.13395,2.13231,2.13378,263000000.0
2008-05-14 18:45:00,2.13345,2.13375,2.13229,2.133,192000000.0
2008-05-14 18:50:00,2.13323,2.13323,2.13149,2.13177,188000000.0
2008-05-14 18:55:00,2.13169,2.13174,2.13085,2.13155,131000000.0
2008-05-14 19:00:00,2.132,2.132,2.13048,2.1319,271000000.0
2008-05-14 19:05:00,2.13191,2.1325,2.13084,2.13162,299000000.0
2008-05-14 19:10:00,2.13141,2.13232,2.1308,2.13106,188000000.0
2008-05-14 19:15:00,2.13172,2.1322,2.13083,2.13185,266000000.0
2008-05-14 19:20:00,2.13229,2.13259,2.13076,2.13214,166000000.0
2008-05-14 19:25:00,2.13171,2.13267,2.13171,2.13234,252000000.0
2008-05-14 19:30:00,2.13243,2.13251,2.13136,2.13152,113000000.0
2008-05-14 19:35:00,2.13183,2.13223,2.1315,2.13198,101000000.0
2008-05-14 19:40:00,2.13169,2.13237,2.13044,2.13081,89000000.0
2008-05-14 19:45:00,2.1309,2.13167,2.13044,2.13148,178000000.0
2008-05-14 19:50:00,2.13165,2.13168,2.13053,2.13122,97000000.0
2008-05-14 19:55:00,2.13116,2.13184,2.13067,2.13182,172000000.0
2008-05-14 20:00:00,2.13218,2.13236,2.1313,2.1313,125000000.0
2008-05-14 20:05:00,2.13153,2.13192,2.13086,2.13143,130000000.0
2008-05-14 20:10:00,2.13147,2.13173,2.13045,2.1308,77000000.0
2008-05-14 20:15:00,2.13034,2.13083,2.12855,2.13045,91000000.0
2008-05-14 20:20:00,2.1307,2.13112,2.12964,2.131,140000000.0
2008-05-14 20:25:00,2.13077,2.1311,2.12987,2.13072,194000000.0
2008-05-14 20:30:00,2.13091,2.13105,2.12996,2.13001,131000000.0
2008-05-14 20:35:00,2.13058,2.13072,2.12947,2.13072,89000000.0
2008-05-14 20:40:00,2.13094,2.13097,2.12995,2.13034,153000000.0
2008-05-14 20:45:00,2.13042,2.13084,2.12986,2.13014,96000000.0
2008-05-14 20:50:00,2.13031,2.13031,2.12915,2.12989,71000000.0
2008-05-14 20:55:00,2.13024,2.13122,2.12983,2.13094,78000000.0
2008-05-14 21:00:00,2.13123,2.1315,2.13057,2.13143,70000000.0
2008-05-14 21:05:00,2.1309,2.13275,2.1306,2.13204,87000000.0
2008-05-14 21:10:00,2.13247,2.13247,2.13142,2.13205,82000000.0
2008-05-14 21:15:00,2.13173,2.13215,2.13076,2.13107,67000000.0
2008-05-14 21:20:00,2.13124,2.1314,2.13025,2.13131,96000000.0
2008-05-14 21:25:00,2.13174,2.13205,2.13063,2.13086,98000000.0
2008-05-14 21:30:00,2.13122,2.13198,2.1308,2.1308,45000000.0
2008-05-14 21:35:00,2.13145,2.13215,2.13077,2.13189,50000000.0
2008-05-14 21:40:00,2.13167,2.13247,2.13126,2.13203,41000000.0
2008-05-14 21:45:00,2.13153,2.1321,2.13086,2.13151,36000000.0
2008-05-14 21:50:00,2.13135,2.13167,2.13097,2.13136,71000000.0
2008-05-14 21:55:00,2.13125,2.13183,2.1309,2.13127,59000000.0
2008-05-14 22:00:00,2.13142,2.13199,2.13102,2.13135,59000000.0
2008-05-14 22:05:00,2.1317,2.13208,2.1311,2.13123,80000000.0
2008-05-14 22:10:00,2.13162,2.13235,2.13145,2.13145,61000000.0
2008-05-14 22:15:00,2.13163,2.13184,2.13086,2.1314,51000000.0
2008-05-14 22:20:00,2.13086,2.13153,2.1307,2.13111,44000000.0
2008-05-14 22:25:00,2.13109,2.13172,2.13109,2.13154,75000000.0
2008-05-14 22:30:00,2.13143,2.13144,2.13081,2.13142,63000000.0
2008-05-14 22:35:00,2.13094,2.13181,2.13073,2.13136,60000000.0
2008-05-14 22:40:00,2.13138,2.13172,2.13098,2.13135,48000000.0
2008-05-14 22:45:00,2.13128,2.13209,2.13102,2.13199,68000000.0
2008-05-14 22:50:00,2.13243,2.13247,2.13161,2.13228,93000000.0
2008-05-14 22:55:00,2.13222,2.13307,2.13218,2.13299,85000000.0
2008-05-14 23:00:00,2.13333,2.13379,2.13272,2.13342,65000000.0
2008-05-14 23:05:00,2.13361,2.13398,2.13286,2.1331,39000000.0
2008-05-14 23:10:00,2.13402,2.13437,2.13353,2.13395,49000000.0
2008-05-14 23:15:00,2.13358,2.13422,2.13258,2.13292,45000000.0
2008-05-14 23:20:00,2.13365,2.13365,2.13254,2.13299,46000000.0
2008-05-14 23:25:00,2.13259,2.13294,2.13194,2.13287,36000000.0
2008-05-14 23:30:00,2.13279,2.13311,2.13221,2.13251,34000000.0
2008-05-14 23:35:00,2.13283,2.13363,2.1323,2.1323,39000000.0
2008-05-14 23:40:00,2.13287,2.1332,2.13223,2.1332,48000000.0
2008-05-14 23:45:00,2.13342,2.13415,2.13075,2.13348,44000000.0
2008-05-14 23:50:00,2.13402,2.13435,2.13251,2.13297,40000000.0
2008-05-14 23:55:00,2.13273,2.13365,2.13233,2.13247,43000000.0
2008-05-15 00:00:00,2.13307,2.13321,2.13212,2.13216,39000000.0
2008-05-15 00:05:00,2.13237,2.13293,2.13096,2.1323,39000000.0
2008-05-15 00:10:00,2.13263,2.13283,2.13164,2.13244,39000000.0
2008-05-15 00:15:00,2.13222,2.13254,2.13173,2.13222,14000000.0
2008-05-15 00:20:00,2.13248,2.13287,2.1317,2.13226,45000000.0
2008-05-15 00:25:00,2.13219,2.13295,2.1318,2.13206,30000000.0
2008-05-15 00:30:00,2.13217,2.13275,2.13144,2.13209,39000000.0
2008-05-15 00:35:00,2.13202,2.13315,2.13176,2.13243,35000000.0
2008-05-15 00:40:00,2.13303,2.13304,2.13193,2.1329,31000000.0
2008-05-15 00:45:00,2.1323,2.13284,2.13172,2.13239,38000000.0
2008-05-15 00:50:00,2.1328,2.1335,2.13165,2.1329,39000000.0
2008-05-15 00:55:00,2.13315,2.13408,2.13281,2.13332,44000000.0
2008-05-15 01:00:00,2.13412,2.13412,2.13305,2.13319,41000000.0
2008-05-15 01:05:00,2.13315,2.13382,2.13266,2.13318,37000000.0
2008-05-15 01:10:00,2.1337,2.1337,2.13254,2.13323,36000000.0
2008-05-15 01:15:00,2.13328,2.13539,2.13276,2.13462,40000000.0
2008-05-15 01:20:00,2.13525,2.1354,2.13441,2.13487,30000000.0
2008-05-15 01:25:00,2.13456,2.13501,2.13399,2.13447,22000000.0
2008-05-15 01:30:00,2.13462,2.13474,2.13382,2.13391,38000000.0
2008-05-15 01:35:00,2.1341,2.13472,2.13367,2.13434,55000000.0
2008-05-15 01:40:00,2.13497,2.13524,2.13446,2.13523,41000000.0
2008-05-15 01:45:00,2.1349,2.13577,2.13472,2.13503,58000000.0
2008-05-15 01:50:00,2.13531,2.13579,2.13451,2.13569,47000000.0
2008-05-15 01:55:00,2.1358,2.13603,2.1329,2.13363,34000000.0
2008-05-15 02:00:00,2.13403,2.13403,2.13275,2.13371,39000000.0
2008-05-15 02:05:00,2.13276,2.13426,2.13228,2.13365,43000000.0
2008-05-15 02:10:00,2.13405,2.13451,2.13364,2.13428,45000000.0
2008-05-15 02:15:00,2.13413,2.13422,2.13276,2.13368,39000000.0
2008-05-15 02:20:00,2.13418,2.13418,2.13331,2.13365,49000000.0
2008-05-15 02:25:00,2.1336,2.13432,2.13315,2.13432,44000000.0
2008-05-15 02:30:00,2.13455,2.13458,2.13354,2.13436,42000000.0
2008-05-15 02:35:00,2.13439,2.13483,2.13381,2.13461,42000000.0
2008-05-15 02:40:00,2.13505,2.13532,2.13193,2.13532,42000000.0
2008-05-15 02:45:00,2.13536,2.13566,2.13476,2.13506,46000000.0
2008-05-15 02:50:00,2.13529,2.13549,2.13394,2.13394,30000000.0
2008-05-15 02:55:00,2.13454,2.13648,2.13454,2.13571,46000000.0
2008-05-15 03:00:00,2.13613,2.13613,2.13457,2.13471,44000000.0
2008-05-15 03:05:00,2.13481,2.13542,2.13421,2.13496,42000000.0
2008-05-15 03:10:00,2.1346,2.1349,2.13106,2.13267,35000000.0
2008-05-15 03:15:00,2.1328,2.13357,2.13268,2.13333,36000000.0
2008-05-15 03:20:00,2.13338,2.13353,2.13169,2.13247,44000000.0
2008-05-15 03:25:00,2.13259,2.13318,2.13235,2.13294,38000000.0
2008-05-15 03:30:00,2.133,2.13387,2.133,2.13349,38000000.0
2008-05-15 03:35:00,2.13373,2.13373,2.1326,2.13288,38000000.0
2008-05-15 03:40:00,2.13315,2.13379,2.13217,2.13354,35000000.0
2008-05-15 03:45:00,2.13409,2.13414,2.13346,2.13377,36000000.0
2008-05-15 03:50:00,2.13397,2.1347,2.13327,2.13456,40000000.0
2008-05-15 03:55:00,2.13476,2.13521,2.13408,2.13464,47000000.0
2008-05-15 04:00:00,2.1349,2.13545,2.13382,2.13382,32000000.0
2008-05-15 04:05:00,2.13486,2.13545,2.13437,2.13533,36000000.0
2008-05-15 04:10:00,2.13491,2.13645,2.13491,2.13623,37000000.0
2008-05-15 04:15:00,2.13613,2.13645,2.13528,2.13599,40000000.0
2008-05-15 04:20:00,2.13629,2.13663,2.1354,2.13578,38000000.0
2008-05-15 04:25:00,2.13552,2.13654,2.13552,2.13575,35000000.0
2008-05-15 04:30:00,2.13631,2.13637,2.13542,2.13637,43000000.0
2008-05-15 04:35:00,2.13622,2.13646,2.1358,2.13627,44000000.0
2008-05-15 04:40:00,2.13645,2.13678,2.13596,2.13641,38000000.0
2008-05-15 04:45:00,2.13644,2.13698,2.13616,2.13671,39000000.0
2008-05-15 04:50:00,2.13681,2.13738,2.13636,2.13704,36000000.0
2008-05-15 04:55:00,2.13721,2.13784,2.13654,2.13654,32000000.0
2008-05-15 05:00:00,2.13715,2.13834,2.13713,2.13811,42000000.0
2008-05-15 05:05:00,2.13789,2.13904,2.13761,2.13813,43000000.0
2008-05-15 05:10:00,2.13817,2.13854,2.13782,2.13835,45000000.0
2008-05-15 05:15:00,2.13843,2.13885,2.13771,2.13846,46000000.0
2008-05-15 05:20:00,2.13843,2.1386,2.13779,2.13842,41000000.0
2008-05-15 05:25:00,2.13848,2.13873,2.13794,2.13855,38000000.0
2008-05-15 05:30:00,2.13867,2.1387,2.13744,2.13774,41000000.0
2008-05-15 05:35:00,2.13726,2.13874,2.13726,2.13848,45000000.0
2008-05-15 05:40:00,2.1389,2.13924,2.13833,2.13917,36000000.0
2008-05-15 05:45:00,2.13869,2.13915,2.13819,2.13901,40000000.0
2008-05-15 05:50:00,2.13928,2.1397,2.13867,2.13874,40000000.0
2008-05-15 05:55:00,2.13859,2.13954,2.13327,2.13891,38000000.0
2008-05-15 06:00:00,2.13982,2.14004,2.13907,2.1392,42000000.0
2008-05-15 06:05:00,2.13931,2.14075,2.13916,2.14037,42000000.0
2008-05-15 06:10:00,2.14067,2.1409,2.13997,2.14068,37000000.0
2008-05-15 06:15:00,2.1406,2.14112,2.13977,2.13988,43000000.0
2008-05-15 06:20:00,2.13994,2.14053,2.13934,2.14038,40000000.0
2008-05-15 06:25:00,2.14015,2.14083,2.13979,2.13979,38000000.0
2008-05-15 06:30:00,2.14004,2.14031,2.13914,2.13957,42000000.0
2008-05-15 06:35:00,2.13936,2.14021,2.13928,2.14018,41000000.0
2008-05-15 06:40:00,2.14023,2.14171,2.14023,2.14114,43000000.0
2008-05-15 06:45:00,2.14061,2.14198,2.14061,2.14177,44000000.0
2008-05-15 06:50:00,2.14222,2.14337,2.14205,2.14215,46000000.0
2008-05-15 06:55:00,2.14227,2.14317,2.14193,2.14272,43000000.0
2008-05-15 07:00:00,2.14235,2.14235,2.1414,2.14194,45000000.0
2008-05-15 07:05:00,2.14131,2.14212,2.141,2.14104,42000000.0
2008-05-15 07:10:00,2.14138,2.14177,2.13992,2.14079,43000000.0
2008-05-15 07:15:00,2.14072,2.14129,2.14028,2.14076,33000000.0
2008-05-15 07:20:00,2.14112,2.14152,2.14057,2.14105,36000000.0
2008-05-15 07:25:00,2.14099,2.14153,2.14075,2.14127,40000000.0
2008-05-15 07:30:00,2.1415,2.1419,2.14062,2.14167,50000000.0
2008-05-15 07:35:00,2.14182,2.14289,2.14113,2.14223,44000000.0
2008-05-15 07:40:00,2.14245,2.14245,2.14002,2.14135,37000000.0
2008-05-15 07:45:00,2.14163,2.1423,2.14069,2.14111,34000000.0
2008-05-15 07:50:00,2.1409,2.14182,2.13969,2.14125,42000000.0
2008-05-15 07:55:00,2.14067,2.14119,2.1383,2.13868,46000000.0
2008-05-15 08:00:00,2.13892,2.1418,2.13832,2.14018,44000000.0
2008-05-15 08:05:00,2.13979,2.14215,2.13951,2.14115,39000000.0
2008-05-15 08:10:00,2.14118,2.14308,2.14071,2.14188,41000000.0
2008-05-15 08:15:00,2.14191,2.14315,2.13964,2.14078,41000000.0
2008-05-15 08:20:00,2.14159,2.14286,2.14064,2.14182,43000000.0
2008-05-15 08:25:00,2.14158,2.14259,2.14051,2.14234,40000000.0
2008-05-15 08:30:00,2.14254,2.14343,2.14061,2.14155,41000000.0
2008-05-15 08:35:00,2.14221,2.14221,2.13903,2.14025,42000000.0
2008-05-15 08:40:00,2.14062,2.1409,2.13898,2.14035,40000000.0
2008-05-15 08:45:00,2.1394,2.14127,2.1394,2.14033,48000000.0
2008-05-15 08:50:00,2.14037,2.14315,2.14007,2.14223,44000000.0
2008-05-15 08:55:00,2.14216,2.14457,2.14176,2.14382,39000000.0
2008-05-15 09:00:00,2.14312,2.14367,2.14253,2.14297,40000000.0
2008-05-15 09:05:00,2.14325,2.14348,2.14146,2.14207,44000000.0
2008-05-15 09:10:00,2.14234,2.14235,2.14108,2.14181,39000000.0
2008-05-15 09:15:00,2.14187,2.14193,2.13879,2.1409,42000000.0
2008-05-15 09:20:00,2.14135,2.14337,2.13995,2.14296,45000000.0
2008-05-15 09:25:00,2.14314,2.14362,2.1423,2.14265,48000000.0
2008-05-15 09:30:00,2.14188,2.14431,2.14186,2.14305,52000000.0
2008-05-15 09:35:00,2.14338,2.14458,2.14294,2.14404,42000000.0
2008-05-15 09:40:00,2.14453,2.14502,2.14344,2.14469,45000000.0
2008-05-15 09:45:00,2.14516,2.14516,2.14283,2.14355,43000000.0
2008-05-15 09:50:00,2.14341,2.14384,2.14153,2.14187,48000000.0
2008-05-15 09:55:00,2.14181,2.14265,2.1401,2.1405,39000000.0
2008-05-15 10:00:00,2.14061,2.14127,2.13988,2.14027,44000000.0
2008-05-15 10:05:00,2.14001,2.14183,2.13939,2.13979,42000000.0
2008-05-15 10:10:00,2.1403,2.14053,2.13856,2.13952,43000000.0
2008-05-15 10:15:00,2.13973,2.14051,2.13872,2.1402,49000000.0
2008-05-15 10:20:00,2.14061,2.14069,2.13885,2.1398,40000000.0
2008-05-15 10:25:00,2.14004,2.14046,2.13927,2.13977,49000000.0
2008-05-15 10:30:00,2.14002,2.14002,2.13749,2.13866,41000000.0
2008-05-15 10:35:00,2.13919,2.14032,2.13795,2.14,41000000.0
2008-05-15 10:40:00,2.1402,2.14086,2.13943,2.13978,40000000.0
2008-05-15 10:45:00,2.14051,2.14154,2.13985,2.14075,46000000.0
2008-05-15 10:50:00,2.1414,2.1414,2.13952,2.14087,45000000.0
2008-05-15 10:55:00,2.14087,2.14201,2.13988,2.14059,42000000.0
2008-05-15 11:00:00,2.14061,2.14061,2.13707,2.13972,42000000.0
2008-05-15 11:05:00,2.14021,2.14088,2.13928,2.13939,39000000.0
2008-05-15 11:10:00,2.13967,2.14004,2.13678,2.13832,46000000.0
2008-05-15 11:15:00,2.138,2.13909,2.13752,2.13843,46000000.0
2008-05-15 11:20:00,2.13808,2.13884,2.1371,2.13805,46000000.0
2008-05-15 11:25:00,2.13846,2.13867,2.13586,2.13692,51000000.0
2008-05-15 11:30:00,2.13994,2.13994,2.13578,2.13635,42000000.0
2008-05-15 11:35:00,2.13595,2.13669,2.13511,2.13554,45000000.0
2008-05-15 11:40:00,2.13652,2.13692,2.13546,2.13624,45000000.0
2008-05-15 11:45:00,2.13643,2.13643,2.13436,2.1351,41000000.0
2008-05-15 11:50:00,2.136,2.13636,2.13384,2.13548,47000000.0
2008-05-15 11:55:00,2.13521,2.13543,2.13324,2.13488,38000000.0
2008-05-15 12:00:00,2.13464,2.13491,2.13331,2.13457,44000000.0
2008-05-15 12:05:00,2.13471,2.13496,2.13366,2.13374,48000000.0
2008-05-15 12:10:00,2.13457,2.13566,2.13359,2.13481,50000000.0
2008-05-15 12:15:00,2.13485,2.1361,2.13368,2.13573,49000000.0
2008-05-15 12:20:00,2.13547,2.13731,2.13541,2.13648,50000000.0
2008-05-15 12:25:00,2.13692,2.13755,2.13595,2.13684,41000000.0
2008-05-15 12:30:00,2.13706,2.13772,2.13531,2.13662,44000000.0
2008-05-15 12:35:00,2.13651,2.13714,2.13564,2.13677,42000000.0
2008-05-15 12:40:00,2.13662,2.13696,2.13576,2.13671,42000000.0
2008-05-15 12:45:00,2.13665,2.13817,2.13622,2.1377,52000000.0
2008-05-15 12:50:00,2.13777,2.13816,2.13523,2.13717,220000000.0
2008-05-15 12:55:00,2.13723,2.138,2.13487,2.138,100000000.0
2008-05-15 13:00:00,2.13848,2.13848,2.13604,2.13604,145000000.0
2008-05-15 13:05:00,2.13676,2.13742,2.13592,2.13686,196000000.0
2008-05-15 13:10:00,2.13716,2.1372,2.13608,2.1362,177000000.0
2008-05-15 13:15:00,2.13697,2.13756,2.13521,2.13717,240000000.0
2008-05-15 13:20:00,2.1377,2.13781,2.13553,2.13761,174000000.0
2008-05-15 13:25:00,2.13777,2.14063,2.13644,2.14025,217000000.0
2008-05-15 13:30:00,2.14029,2.14153,2.13685,2.13691,234000000.0
2008-05-15 13:35:00,2.13788,2.13984,2.13629,2.13891,253000000.0
2008-05-15 13:40:00,2.13902,2.13908,2.13674,2.13752,190000000.0
2008-05-15 13:45:00,2.1376,2.13826,2.13618,2.13774,240000000.0
2008-05-15 13:50:00,2.13832,2.13847,2.13704,2.13811,237000000.0
2008-05-15 13:55:00,2.13824,2.13824,2.13524,2.136,181000000.0
2008-05-15 14:00:00,2.13656,2.1374,2.13505,2.13697,169000000.0
2008-05-15 14:05:00,2.13678,2.13751,2.13611,2.13709,186000000.0
2008-05-15 14:10:00,2.13715,2.13745,2.13512,2.13713,155000000.0
2008-05-15 14:15:00,2.13724,2.13761,2.13627,2.13712,108000000.0
2008-05-15 14:20:00,2.1376,2.13789,2.13624,2.13757,130000000.0
2008-05-15 14:25:00,2.13771,2.13822,2.13672,2.13798,177000000.0
2008-05-15 14:30:00,2.13824,2.14003,2.13681,2.13691,162000000.0
2008-05-15 14:35:00,2.13822,2.1386,2.13693,2.1386,127000000.0
2008-05-15 14:40:00,2.13898,2.13935,2.13753,2.13872,174000000.0
2008-05-15 14:45:00,2.13873,2.14037,2.13816,2.13877,168000000.0
2008-05-15 14:50:00,2.13913,2.13958,2.13762,2.13897,135000000.0
2008-05-15 14:55:00,2.13888,2.13888,2.13687,2.13735,254000000.0
2008-05-15 15:00:00,2.13721,2.1398,2.13567,2.1393,141000000.0
2008-05-15 15:05:00,2.13922,2.13953,2.13741,2.13871,171000000.0
2008-05-15 15:10:00,2.13919,2.13943,2.13777,2.13892,156000000.0
2008-05-15 15:15:00,2.13962,2.13997,2.13288,2.13737,173000000.0
2008-05-15 15:20:00,2.13784,2.13805,2.1339,2.13603,193000000.0
2008-05-15 15:25:00,2.13609,2.13672,2.1349,2.13551,182000000.0
2008-05-15 15:30:00,2.13549,2.13586,2.13222,2.13275,249000000.0
2008-05-15 15:35:00,2.13216,2.13736,2.13023,2.13242,248000000.0
2008-05-15 15:40:00,2.13243,2.13266,2.13113,2.13228,235000000.0
2008-05-15 15:45:00,2.1324,2.13452,2.13209,2.13328,343000000.0
2008-05-15 15:50:00,2.13332,2.13358,2.13136,2.13224,347000000.0
2008-05-15 15:55:00,2.13212,2.13305,2.13164,2.13261,228000000.0
2008-05-15 16:00:00,2.13262,2.13285,2.13088,2.13148,206000000.0
2008-05-15 16:05:00,2.13131,2.13206,2.12985,2.13131,195000000.0
2008-05-15 16:10:00,2.13109,2.13248,2.13032,2.13222,92000000.0
2008-05-15 16:15:00,2.13187,2.1322,2.1299,2.13121,141000000.0
2008-05-15 16:20:00,2.1317,2.13185,2.12893,2.13151,222000000.0
2008-05-15 16:25:00,2.13163,2.1322,2.12981,2.13051,267000000.0
2008-05-15 16:30:00,2.1304,2.13156,2.12888,2.13092,200000000.0
2008-05-15 16:35:00,2.13118,2.1322,2.13108,2.13183,48000000.0
2008-05-15 16:40:00,2.132,2.13305,2.13137,2.13288,265000000.0
2008-05-15 16:45:00,2.13301,2.13337,2.13148,2.13299,304000000.0
2008-05-15 16:50:00,2.13295,2.13349,2.13122,2.13281,287000000.0
2008-05-15 16:55:00,2.13271,2.13434,2.13198,2.13434,211000000.0
2008-05-15 17:00:00,2.13465,2.13465,2.13219,2.13304,226000000.0
2008-05-15 17:05:00,2.13239,2.13387,2.13195,2.13368,203000000.0
2008-05-15 17:10:00,2.13393,2.13428,2.13279,2.13406,248000000.0
2008-05-15 17:15:00,2.13337,2.13337,2.13072,2.13313,238000000.0
2008-05-15 17:20:00,2.1336,2.13381,2.13193,2.13331,279000000.0
2008-05-15 17:25:00,2.1335,2.13374,2.13018,2.13243,271000000.0
2008-05-15 17:30:00,2.1328,2.13363,2.13024,2.13352,287000000.0
2008-05-15 17:35:00,2.13348,2.13429,2.13206,2.13333,253000000.0
2008-05-15 17:40:00,2.13372,2.13392,2.1324,2.13344,232000000.0
2008-05-15 17:45:00,2.13388,2.13418,2.1328,2.13294,136000000.0
2008-05-15 17:50:00,2.13315,2.13451,2.13095,2.13352,321000000.0
2008-05-15 17:55:00,2.13338,2.13372,2.13222,2.13316,350000000.0
2008-05-15 18:00:00,2.1335,2.1335,2.12872,2.12971,329000000.0
2008-05-15 18:05:00,2.12994,2.13107,2.12942,2.13031,298000000.0
2008-05-15 18:10:00,2.13055,2.13055,2.129,2.12987,125000000.0
2008-05-15 18:15:00,2.12979,2.13078,2.12943,2.12943,200000000.0
2008-05-15 18:20:00,2.13015,2.13096,2.12932,2.13031,227000000.0
2008-05-15 18:25:00,2.13027,2.13048,2.12798,2.12806,244000000.0
2008-05-15 18:30:00,2.12834,2.12982,2.12761,2.12898,278000000.0
2008-05-15 18:35:00,2.12899,2.12899,2.1245,2.12522,210000000.0
2008-05-15 18:40:00,2.12541,2.12674,2.12359,2.12626,263000000.0
2008-05-15 18:45:00,2.12643,2.12695,2.12562,2.12643,192000000.0
2008-05-15 18:50:00,2.12637,2.12708,2.12605,2.12654,188000000.0
2008-05-15 18:55:00,2.12657,2.1271,2.12535,2.12558,131000000.0
2008-05-15 19:00:00,2.12556,2.12609,2.12377,2.12421,271000000.0
2008-05-15 19:05:00,2.12408,2.12467,2.12284,2.12467,299000000.0
2008-05-15 19:10:00,2.12443,2.12473,2.12372,2.12378,188000000.0
2008-05-15 19:15:00,2.12399,2.12506,2.12348,2.12398,266000000.0
2008-05-15 19:20:00,2.1244,2.12484,2.12367,2.12464,166000000.0
2008-05-15 19:25:00,2.12457,2.12569,2.12442,2.12569,252000000.0
2008-05-15 19:30:00,2.12572,2.12582,2.12449,2.12493,113000000.0
2008-05-15 19:35:00,2.12499,2.12636,2.12492,2.12608,101000000.0
2008-05-15 19:40:00,2.12621,2.12692,2.12469,2.12469,89000000.0
2008-05-15 19:45:00,2.1249,2.12543,2.12437,2.12487,178000000.0
2008-05-15 19:50:00,2.12541,2.12672,2.12463,2.12624,97000000.0
2008-05-15 19:55:00,2.12639,2.12652,2.12546,2.1264,172000000.0
2008-05-15 20:00:00,2.1266,2.12699,2.12557,2.12673,125000000.0
2008-05-15 20:05:00,2.12699,2.12701,2.12554,2.12625,130000000.0
2008-05-15 20:10:00,2.12611,2.12717,2.1261,2.12682,77000000.0
2008-05-15 20:15:00,2.12686,2.12726,2.12565,2.1263,91000000.0
2008-05-15 20:20:00,2.12715,2.12715,2.1258,2.12638,140000000.0
2008-05-15 20:25:00,2.12648,2.12818,2.12636,2.12773,194000000.0
2008-05-15 20:30:00,2.12788,2.12811,2.12701,2.12725,131000000.0
2008-05-15 20:35:00,2.12723,2.12782,2.12685,2.12737,89000000.0
2008-05-15 20:40:00,2.12748,2.12828,2.12661,2.12757,153000000.0
2008-05-15 20:45:00,2.12733,2.12799,2.12711,2.12736,96000000.0
2008-05-15 20:50:00,2.12749,2.12749,2.12598,2.12612,71000000.0
2008-05-15 20:55:00,2.12631,2.12679,2.12609,2.12677,78000000.0
2008-05-15 21:00:00,2.127,2.12719,2.12608,2.12637,63000000.0
2008-05-15 21:05:00,2.12583,2.12691,2.12579,2.12687,87000000.0
2008-05-15 21:10:00,2.12749,2.12807,2.12706,2.12741,82000000.0
2008-05-15 21:15:00,2.12729,2.12779,2.12707,2.12708,62000000.0
2008-05-15 21:20:00,2.12739,2.12739,2.12641,2.12685,96000000.0
2008-05-15 21:25:00,2.1272,2.1279,2.12694,2.1274,98000000.0
2008-05-15 21:30:00,2.12825,2.12837,2.12713,2.12713,45000000.0
2008-05-15 21:35:00,2.12757,2.12821,2.12653,2.12724,50000000.0
2008-05-15 21:40:00,2.12704,2.1276,2.12667,2.12744,44000000.0
2008-05-15 21:45:00,2.1267,2.12763,2.12634,2.12685,36000000.0
2008-05-15 21:50:00,2.12701,2.12712,2.12627,2.12662,71000000.0
2008-05-15 21:55:00,2.1266,2.1278,2.12655,2.12715,59000000.0
2008-05-15 22:00:00,2.12752,2.1279,2.12698,2.12719,59000000.0
2008-05-15 22:05:00,2.12716,2.12775,2.12671,2.12671,73000000.0
2008-05-15 22:10:00,2.1275,2.1275,2.12648,2.12669,59000000.0
2008-05-15 22:15:00,2.12646,2.12728,2.12643,2.12678,55000000.0
2008-05-15 22:20:00,2.12735,2.12735,2.12596,2.12682,43000000.0
2008-05-15 22:25:00,2.12654,2.12684,2.12574,2.12622,97000000.0
2008-05-15 22:30:00,2.12648,2.12648,2.12547,2.12582,63000000.0
2008-05-15 22:35:00,2.12545,2.12602,2.12466,2.12466,53000000.0
2008-05-15 22:40:00,2.12496,2.12506,2.12421,2.12481,48000000.0
2008-05-15 22:45:00,2.12493,2.12527,2.12443,2.12465,68000000.0
2008-05-15 22:50:00,2.12497,2.12575,2.12445,2.12461,93000000.0
2008-05-15 22:55:00,2.12465,2.12513,2.12413,2.12476,85000000.0
2008-05-15 23:00:00,2.12512,2.12521,2.12433,2.12513,57000000.0
2008-05-15 23:05:00,2.12485,2.12541,2.12424,2.1248,39000000.0
2008-05-15 23:10:00,2.12559,2.12559,2.12331,2.1234,49000000.0
2008-05-15 23:15:00,2.12329,2.12438,2.12325,2.12382,38000000.0
2008-05-15 23:20:00,2.12409,2.12415,2.12305,2.12305,46000000.0
2008-05-15 23:25:00,2.123,2.12446,2.12267,2.12429,43000000.0
2008-05-15 23:30:00,2.12492,2.12509,2.12324,2.12324,42000000.0
2008-05-15 23:35:00,2.12351,2.12463,2.12329,2.12386,32000000.0
2008-05-15 23:40:00,2.12406,2.12454,2.1235,2.12417,48000000.0
2008-05-15 23:45:00,2.12444,2.1315,2.12404,2.12404,44000000.0
2008-05-15 23:50:00,2.12522,2.12564,2.12453,2.12457,26000000.0
2008-05-15 23:55:00,2.12379,2.12534,2.1235,2.12418,43000000.0
2008-05-16 00:00:00,2.12541,2.12567,2.1246,2.1246,39000000.0
2008-05-16 00:05:00,2.1243,2.12885,2.1243,2.12543,25000000.0
2008-05-16 00:10:00,2.12547,2.12547,2.12443,2.1245,38000000.0
2008-05-16 00:15:00,2.124,2.12572,2.124,2.12487,38000000.0
2008-05-16 00:20:00,2.12561,2.12585,2.1246,2.12582,25000000.0
2008-05-16 00:25:00,2.12522,2.12605,2.12483,2.12543,39000000.0
2008-05-16 00:30:00,2.12571,2.12635,2.12508,2.12547,39000000.0
2008-05-16 00:35:00,2.12542,2.12614,2.12493,2.12606,25000000.0
2008-05-16 00:40:00,2.12602,2.12606,2.12524,2.12584,31000000.0
2008-05-16 00:45:00,2.12607,2.12659,2.12557,2.126,35000000.0
2008-05-16 00:50:00,2.12624,2.12627,2.12482,2.12518,41000000.0
2008-05-16 00:55:00,2.12546,2.12613,2.1249,2.1249,35000000.0
2008-05-16 01:00:00,2.12513,2.12554,2.12451,2.12452,41000000.0
2008-05-16 01:05:00,2.12458,2.12461,2.12321,2.12416,37000000.0
2008-05-16 01:10:00,2.12446,2.12462,2.12329,2.1234,36000000.0
2008-05-16 01:15:00,2.12307,2.1243,2.12265,2.12377,40000000.0
2008-05-16 01:20:00,2.12473,2.12483,2.12362,2.1248,37000000.0
2008-05-16 01:25:00,2.1246,2.12521,2.12411,2.12486,39000000.0
2008-05-16 01:30:00,2.12518,2.12563,2.12466,2.12532,38000000.0
2008-05-16 01:35:00,2.12534,2.12601,2.12456,2.12572,55000000.0
2008-05-16 01:40:00,2.12653,2.12677,2.12566,2.12635,54000000.0
2008-05-16 01:45:00,2.12624,2.1274,2.12613,2.12634,58000000.0
2008-05-16 01:50:00,2.12643,2.12825,2.12643,2.12677,47000000.0
2008-05-16 01:55:00,2.12666,2.12743,2.12666,2.12718,34000000.0
2008-05-16 02:00:00,2.128,2.12843,2.1273,2.12779,33000000.0
2008-05-16 02:05:00,2.12758,2.12822,2.12691,2.1276,42000000.0
2008-05-16 02:10:00,2.12791,2.12856,2.1274,2.128,45000000.0
2008-05-16 02:15:00,2.12777,2.12885,2.12771,2.12802,39000000.0
2008-05-16 02:20:00,2.1286,2.1286,2.12672,2.12672,49000000.0
2008-05-16 02:25:00,2.12655,2.12664,2.12496,2.12565,44000000.0
2008-05-16 02:30:00,2.12564,2.126,2.12509,2.12553,42000000.0
2008-05-16 02:35:00,2.12558,2.12559,2.12255,2.12339,45000000.0
2008-05-16 02:40:00,2.12391,2.12891,2.12295,2.12387,47000000.0
2008-05-16 02:45:00,2.12399,2.1285,2.12294,2.12329,46000000.0
2008-05-16 02:50:00,2.12346,2.12346,2.12157,2.12157,38000000.0
2008-05-16 02:55:00,2.12194,2.12238,2.12122,2.12178,46000000.0
2008-05-16 03:00:00,2.12201,2.12282,2.12164,2.12274,45000000.0
2008-05-16 03:05:00,2.12249,2.12355,2.12226,2.12298,42000000.0
2008-05-16 03:10:00,2.12341,2.1293,2.12297,2.12357,39000000.0
2008-05-16 03:15:00,2.12316,2.12415,2.12282,2.12381,36000000.0
2008-05-16 03:20:00,2.12394,2.12478,2.12325,2.12472,44000000.0
2008-05-16 03:25:00,2.12449,2.12518,2.12392,2.12512,41000000.0
2008-05-16 03:30:00,2.1255,2.12572,2.1247,2.12534,42000000.0
2008-05-16 03:35:00,2.12544,2.12619,2.12494,2.12597,32000000.0
2008-05-16 03:40:00,2.12609,2.12632,2.12501,2.12632,38000000.0
2008-05-16 03:45:00,2.12534,2.12578,2.12456,2.12482,43000000.0
2008-05-16 03:50:00,2.12513,2.12586,2.12458,2.12556,40000000.0
2008-05-16 03:55:00,2.12479,2.12656,2.12478,2.12628,47000000.0
2008-05-16 04:00:00,2.12629,2.12681,2.12607,2.12634,34000000.0
2008-05-16 04:05:00,2.12632,2.12754,2.12582,2.12736,35000000.0
2008-05-16 04:10:00,2.1276,2.1276,2.12577,2.12667,36000000.0
2008-05-16 04:15:00,2.12655,2.12657,2.12532,2.126,41000000.0
2008-05-16 04:20:00,2.12579,2.12614,2.12506,2.1254,35000000.0
2008-05-16 04:25:00,2.12487,2.12614,2.12487,2.12534,36000000.0
2008-05-16 04:30:00,2.12614,2.12614,2.12542,2.1259,44000000.0
2008-05-16 04:35:00,2.12605,2.12667,2.12601,2.12662,40000000.0
2008-05-16 04:40:00,2.12651,2.12668,2.12573,2.12655,33000000.0
2008-05-16 04:45:00,2.12644,2.12689,2.12596,2.12646,35000000.0
2008-05-16 04:50:00,2.12661,2.12667,2.12574,2.12638,38000000.0
2008-05-16 04:55:00,2.12639,2.12693,2.12512,2.12512,38000000.0
2008-05-16 05:00:00,2.12594,2.12598,2.12525,2.12556,36000000.0
2008-05-16 05:05:00,2.12523,2.12612,2.12494,2.12554,43000000.0
2008-05-16 05:10:00,2.12552,2.12617,2.12493,2.1253,45000000.0
2008-05-16 05:15:00,2.12523,2.12537,2.12467,2.1248,44000000.0
2008-05-16 05:20:00,2.12507,2.12543,2.12459,2.1252,42000000.0
2008-05-16 05:25:00,2.12517,2.12528,2.1245,2.12507,33000000.0
2008-05-16 05:30:00,2.12546,2.12546,2.12407,2.1247,37000000.0
2008-05-16 05:35:00,2.1245,2.12613,2.12412,2.12531,45000000.0
2008-05-16 05:40:00,2.12583,2.12586,2.12453,2.12514,44000000.0
2008-05-16 05:45:00,2.12503,2.12603,2.12477,2.12603,44000000.0
2008-05-16 05:50:00,2.12605,2.12664,2.12546,2.12599,40000000.0
2008-05-16 05:55:00,2.126,2.1309,2.12556,2.12596,40000000.0
2008-05-16 06:00:00,2.12614,2.12652,2.12547,2.12614,32000000.0
2008-05-16 06:05:00,2.12583,2.12631,2.12564,2.126,39000000.0
2008-05-16 06:10:00,2.12627,2.12676,2.12581,2.12636,39000000.0
2008-05-16 06:15:00,2.12626,2.12682,2.12581,2.12614,38000000.0
2008-05-16 06:20:00,2.12661,2.12661,2.12556,2.12629,29000000.0
2008-05-16 06:25:00,2.12605,2.12669,2.12561,2.12563,36000000.0
2008-05-16 06:30:00,2.12605,2.1263,2.1252,2.1263,35000000.0
2008-05-16 06:35:00,2.12649,2.12687,2.12594,2.12604,37000000.0
2008-05-16 06:40:00,2.12626,2.1269,2.12536,2.1264,43000000.0
2008-05-16 06:45:00,2.12617,2.12657,2.12557,2.12657,40000000.0
2008-05-16 06:50:00,2.12735,2.1275,2.12658,2.12724,46000000.0
2008-05-16 06:55:00,2.1272,2.12735,2.12676,2.12726,46000000.0
2008-05-16 07:00:00,2.12715,2.12793,2.12662,2.12703,45000000.0
2008-05-16 07:05:00,2.12665,2.12784,2.12646,2.12646,42000000.0
2008-05-16 07:10:00,2.12675,2.12712,2.12647,2.12694,43000000.0
2008-05-16 07:15:00,2.12651,2.1271,2.12611,2.1271,32000000.0
2008-05-16 07:20:00,2.12717,2.12717,2.12576,2.1262,37000000.0
2008-05-16 07:25:00,2.12622,2.12625,2.12533,2.126,40000000.0
2008-05-16 07:30:00,2.12594,2.12594,2.12479,2.12511,50000000.0
2008-05-16 07:35:00,2.125,2.1255,2.12377,2.12445,44000000.0
2008-05-16 07:40:00,2.1249,2.12597,2.12347,2.1246,43000000.0
2008-05-16 07:45:00,2.12485,2.12612,2.12419,2.1251,36000000.0
2008-05-16 07:50:00,2.1254,2.12543,2.12363,2.12363,42000000.0
2008-05-16 07:55:00,2.12455,2.12561,2.12328,2.12543,42000000.0
2008-05-16 08:00:00,2.12546,2.13014,2.12368,2.12535,45000000.0
2008-05-16 08:05:00,2.12495,2.12592,2.1243,2.12508,39000000.0
2008-05-16 08:10:00,2.12492,2.12514,2.12347,2.12468,38000000.0
2008-05-16 08:15:00,2.1253,2.12605,2.12434,2.12492,41000000.0
2008-05-16 08:20:00,2.12513,2.12513,2.12303,2.1244,43000000.0
2008-05-16 08:25:00,2.12409,2.12584,2.12359,2.12534,38000000.0
2008-05-16 08:30:00,2.12492,2.1256,2.1235,2.12351,41000000.0
2008-05-16 08:35:00,2.12431,2.12474,2.12262,2.12415,42000000.0
2008-05-16 08:40:00,2.12381,2.12418,2.12226,2.12296,45000000.0
2008-05-16 08:45:00,2.12281,2.12386,2.12161,2.12286,47000000.0
2008-05-16 08:50:00,2.12323,2.1241,2.12256,2.12385,44000000.0
2008-05-16 08:55:00,2.1231,2.12383,2.12248,2.12383,39000000.0
2008-05-16 09:00:00,2.12344,2.12376,2.12151,2.12376,40000000.0
2008-05-16 09:05:00,2.1241,2.12412,2.1227,2.1237,44000000.0
2008-05-16 09:10:00,2.12392,2.12397,2.12178,2.12248,39000000.0
2008-05-16 09:15:00,2.12261,2.12419,2.12191,2.12378,42000000.0
2008-05-16 09:20:00,2.12338,2.12432,2.12272,2.123,45000000.0
2008-05-16 09:25:00,2.12289,2.12312,2.12211,2.12211,48000000.0
2008-05-16 09:30:00,2.12323,2.12323,2.12106,2.12171,48000000.0
2008-05-16 09:35:00,2.12192,2.12334,2.12072,2.1228,42000000.0
2008-05-16 09:40:00,2.12333,2.12393,2.12223,2.12289,45000000.0
2008-05-16 09:45:00,2.12342,2.12476,2.1224,2.12411,48000000.0
2008-05-16 09:50:00,2.12395,2.12491,2.12284,2.12362,48000000.0
2008-05-16 09:55:00,2.12368,2.12429,2.12223,2.12351,39000000.0
2008-05-16 10:00:00,2.12389,2.12389,2.12248,2.1238,44000000.0
2008-05-16 10:05:00,2.12415,2.12504,2.12302,2.12355,42000000.0
2008-05-16 10:10:00,2.12403,2.12439,2.123,2.12372,43000000.0
2008-05-16 10:15:00,2.12316,2.12474,2.12296,2.12474,49000000.0
2008-05-16 10:20:00,2.1248,2.12607,2.12422,2.12572,40000000.0
2008-05-16 10:25:00,2.12533,2.12639,2.12397,2.12597,49000000.0
2008-05-16 10:30:00,2.12547,2.12595,2.12459,2.1254,41000000.0
2008-05-16 10:35:00,2.12574,2.12583,2.12354,2.12447,41000000.0
2008-05-16 10:40:00,2.12448,2.12511,2.1237,2.12411,40000000.0
2008-05-16 10:45:00,2.12369,2.12516,2.12306,2.12381,46000000.0
2008-05-16 10:50:00,2.12492,2.12529,2.12269,2.12398,45000000.0
2008-05-16 10:55:00,2.12477,2.12524,2.12365,2.12484,42000000.0
2008-05-16 11:00:00,2.12494,2.12637,2.12366,2.12624,42000000.0
2008-05-16 11:05:00,2.12548,2.12651,2.12493,2.12547,39000000.0
2008-05-16 11:10:00,2.12608,2.12608,2.12364,2.1248,46000000.0
2008-05-16 11:15:00,2.1251,2.12612,2.12431,2.12556,46000000.0
2008-05-16 11:20:00,2.12622,2.12643,2.12438,2.12563,46000000.0
2008-05-16 11:25:00,2.12584,2.12691,2.12405,2.12485,51000000.0
2008-05-16 11:30:00,2.12549,2.12566,2.1236,2.12417,42000000.0
2008-05-16 11:35:00,2.12455,2.12456,2.12296,2.12406,45000000.0
2008-05-16 11:40:00,2.12423,2.12511,2.12342,2.12435,45000000.0
2008-05-16 11:45:00,2.12441,2.12441,2.12306,2.12343,41000000.0
2008-05-16 11:50:00,2.12338,2.12352,2.12082,2.12193,47000000.0
2008-05-16 11:55:00,2.12172,2.12213,2.11919,2.12068,38000000.0
2008-05-16 12:00:00,2.12047,2.12088,2.11908,2.12064,44000000.0
2008-05-16 12:05:00,2.12076,2.12114,2.11935,2.11983,48000000.0
2008-05-16 12:10:00,2.12,2.12079,2.119,2.11981,50000000.0
2008-05-16 12:15:00,2.12055,2.12107,2.11774,2.11976,49000000.0
2008-05-16 12:20:00,2.11961,2.12073,2.1189,2.11979,50000000.0
2008-05-16 12:25:00,2.12062,2.12062,2.11813,2.11923,41000000.0
2008-05-16 12:30:00,2.11981,2.12109,2.11885,2.12059,44000000.0
2008-05-16 12:35:00,2.12086,2.12086,2.11916,2.11997,42000000.0
2008-05-16 12:40:00,2.12022,2.1204,2.1191,2.1198,42000000.0
2008-05-16 12:45:00,2.12016,2.12017,2.11869,2.11869,52000000.0
2008-05-16 12:50:00,2.12006,2.12006,2.11717,2.11875,220000000.0
2008-05-16 12:55:00,2.11858,2.11939,2.11752,2.11932,100000000.0
2008-05-16 13:00:00,2.11967,2.11995,2.11721,2.11966,145000000.0
2008-05-16 13:05:00,2.11963,2.12074,2.11885,2.12032,196000000.0
2008-05-16 13:10:00,2.12088,2.12133,2.11978,2.12124,177000000.0
2008-05-16 13:15:00,2.12123,2.12161,2.11977,2.12161,240000000.0
2008-05-16 13:20:00,2.12225,2.12225,2.11876,2.12061,174000000.0
2008-05-16 13:25:00,2.12076,2.12137,2.1199,2.12137,217000000.0
2008-05-16 13:30:00,2.12149,2.12276,2.11978,2.12163,234000000.0
2008-05-16 13:35:00,2.12158,2.12323,2.12054,2.12194,253000000.0
2008-05-16 13:40:00,2.12162,2.12187,2.11983,2.12016,190000000.0
2008-05-16 13:45:00,2.1211,2.12183,2.12009,2.12131,240000000.0
2008-05-16 13:50:00,2.12186,2.12222,2.12058,2.12182,237000000.0
2008-05-16 13:55:00,2.12145,2.12185,2.11982,2.12155,181000000.0
2008-05-16 14:00:00,2.12188,2.12338,2.12011,2.12116,169000000.0
2008-05-16 14:05:00,2.12126,2.12312,2.12039,2.12241,186000000.0
2008-05-16 14:10:00,2.12289,2.12347,2.12131,2.1229,155000000.0
2008-05-16 14:15:00,2.12274,2.12374,2.1218,2.12275,108000000.0
2008-05-16 14:20:00,2.12347,2.12357,2.12184,2.1232,130000000.0
2008-05-16 14:25:00,2.12311,2.12452,2.12217,2.12417,177000000.0
2008-05-16 14:30:00,2.12401,2.12431,2.1207,2.12109,162000000.0
2008-05-16 14:35:00,2.12281,2.12291,2.11971,2.12148,127000000.0
2008-05-16 14:40:00,2.12182,2.12212,2.11898,2.12053,174000000.0
2008-05-16 14:45:00,2.12056,2.12079,2.11798,2.11959,168000000.0
2008-05-16 14:50:00,2.12006,2.12023,2.11683,2.11834,135000000.0
2008-05-16 14:55:00,2.1182,2.11973,2.11747,2.11956,254000000.0
2008-05-16 15:00:00,2.11919,2.12061,2.11765,2.11994,141000000.0
2008-05-16 15:05:00,2.11983,2.1207,2.11789,2.12006,171000000.0
2008-05-16 15:10:00,2.12048,2.12134,2.11942,2.12123,156000000.0
2008-05-16 15:15:00,2.12114,2.12176,2.11999,2.12125,173000000.0
2008-05-16 15:20:00,2.12175,2.12288,2.12066,2.12211,193000000.0
2008-05-16 15:25:00,2.12217,2.12275,2.12006,2.12068,182000000.0
2008-05-16 15:30:00,2.12093,2.12298,2.12029,2.12281,249000000.0
2008-05-16 15:35:00,2.1224,2.12275,2.12039,2.1223,248000000.0
2008-05-16 15:40:00,2.12241,2.12336,2.12176,2.12249,235000000.0
2008-05-16 15:45:00,2.12306,2.12355,2.12112,2.12245,343000000.0
2008-05-16 15:50:00,2.12288,2.12288,2.11964,2.12112,347000000.0
2008-05-16 15:55:00,2.12212,2.12342,2.12084,2.12246,228000000.0
2008-05-16 16:00:00,2.12304,2.12417,2.12104,2.12377,206000000.0
2008-05-16 16:05:00,2.12373,2.12683,2.12267,2.12629,195000000.0
2008-05-16 16:10:00,2.12669,2.12795,2.12574,2.1268,92000000.0
2008-05-16 16:15:00,2.12654,2.12956,2.12621,2.12815,141000000.0
2008-05-16 16:20:00,2.12913,2.13015,2.12668,2.12813,222000000.0
2008-05-16 16:25:00,2.12819,2.12965,2.12676,2.12789,267000000.0
2008-05-16 16:30:00,2.12811,2.12964,2.12626,2.12904,200000000.0
2008-05-16 16:35:00,2.1296,2.13158,2.12937,2.13007,48000000.0
2008-05-16 16:40:00,2.13029,2.13225,2.12811,2.13158,265000000.0
2008-05-16 16:45:00,2.13138,2.13188,2.12904,2.13079,304000000.0
2008-05-16 16:50:00,2.1315,2.13199,2.12981,2.13099,287000000.0
2008-05-16 16:55:00,2.13099,2.1328,2.12907,2.13,211000000.0
2008-05-16 17:00:00,2.13007,2.13083,2.12803,2.12946,226000000.0
2008-05-16 17:05:00,2.12895,2.12947,2.12692,2.12874,203000000.0
2008-05-16 17:10:00,2.12872,2.13207,2.12822,2.13109,248000000.0
2008-05-16 17:15:00,2.13071,2.1326,2.12968,2.13173,238000000.0
2008-05-16 17:20:00,2.13332,2.13356,2.13136,2.1326,279000000.0
2008-05-16 17:25:00,2.13275,2.13365,2.13158,2.133,271000000.0
2008-05-16 17:30:00,2.13334,2.13384,2.132,2.13324,287000000.0
2008-05-16 17:35:00,2.13323,2.13438,2.13231,2.13349,253000000.0
2008-05-16 17:40:00,2.13418,2.13418,2.13177,2.13239,232000000.0
2008-05-16 17:45:00,2.1332,2.13327,2.13132,2.13209,136000000.0
2008-05-16 17:50:00,2.13214,2.13431,2.13166,2.1341,321000000.0
2008-05-16 17:55:00,2.13408,2.13431,2.13231,2.133,350000000.0
2008-05-16 18:00:00,2.13332,2.1337,2.13289,2.13344,329000000.0
2008-05-16 18:05:00,2.13294,2.13329,2.13188,2.13216,298000000.0
2008-05-16 18:10:00,2.13239,2.13279,2.13142,2.13146,125000000.0
2008-05-16 18:15:00,2.13123,2.13221,2.13069,2.13072,200000000.0
2008-05-16 18:20:00,2.13119,2.13202,2.13051,2.13164,227000000.0
2008-05-16 18:25:00,2.13164,2.13193,2.13054,2.13054,244000000.0
2008-05-16 18:30:00,2.13096,2.13181,2.13054,2.13148,278000000.0
2008-05-16 18:35:00,2.13175,2.13269,2.13056,2.13069,210000000.0
2008-05-16 18:40:00,2.13107,2.13122,2.13037,2.1305,263000000.0
2008-05-16 18:45:00,2.13042,2.13099,2.13016,2.13079,192000000.0
2008-05-16 18:50:00,2.13074,2.13098,2.12952,2.12974,188000000.0
2008-05-16 18:55:00,2.12944,2.13094,2.12944,2.13085,131000000.0
2008-05-16 19:00:00,2.13112,2.1314,2.1298,2.131,271000000.0
2008-05-16 19:05:00,2.13082,2.13132,2.13042,2.13059,299000000.0
2008-05-16 19:10:00,2.12988,2.13097,2.12969,2.13015,189000000.0
2008-05-16 19:15:00,2.13085,2.13108,2.12988,2.13026,266000000.0
2008-05-16 19:20:00,2.13086,2.13098,2.13026,2.13078,166000000.0
2008-05-16 19:25:00,2.13072,2.13099,2.13026,2.13092,252000000.0
2008-05-16 19:30:00,2.13119,2.13134,2.13047,2.13071,113000000.0
2008-05-16 19:35:00,2.13082,2.13202,2.13069,2.13192,101000000.0
2008-05-16 19:40:00,2.13165,2.13257,2.1313,2.13177,89000000.0
2008-05-16 19:45:00,2.13209,2.13276,2.13194,2.13217,178000000.0
2008-05-16 19:50:00,2.1324,2.13244,2.13158,2.13213,97000000.0
2008-05-16 19:55:00,2.13188,2.1327,2.13181,2.13211,172000000.0
2008-05-16 20:00:00,2.13242,2.13247,2.1316,2.13212,126000000.0
2008-05-16 20:05:00,2.13208,2.13318,2.13195,2.1327,130000000.0
2008-05-16 20:10:00,2.13273,2.13284,2.13158,2.13176,77000000.0
2008-05-16 20:15:00,2.13164,2.13225,2.13123,2.13157,91000000.0
2008-05-16 20:20:00,2.13212,2.13212,2.13052,2.13086,140000000.0
2008-05-16 20:25:00,2.13111,2.13203,2.13111,2.13188,194000000.0
2008-05-16 20:30:00,2.13242,2.13242,2.13138,2.13162,131000000.0
2008-05-16 20:35:00,2.13176,2.13196,2.13103,2.13138,89000000.0
2008-05-16 20:40:00,2.13168,2.13182,2.13121,2.13135,153000000.0
2008-05-16 20:45:00,2.13099,2.1314,2.13066,2.131,96000000.0
2008-05-16 20:50:00,2.13121,2.13195,2.131,2.13144,71000000.0
2008-05-16 20:55:00,2.13126,2.13148,2.13084,2.13091,78000000.0
2008-05-16 21:00:00,2.13116,2.13129,2.13029,2.13029,62000000.0
2008-05-16 21:05:00,2.1303,2.13103,2.13,2.13052,87000000.0
2008-05-16 21:10:00,2.13103,2.13193,2.13073,2.13137,82000000.0
2008-05-16 21:15:00,2.13136,2.13178,2.13126,2.13143,61000000.0
2008-05-16 21:20:00,2.1319,2.13252,2.13178,2.13178,96000000.0
2008-05-16 21:25:00,2.13233,2.13233,2.13051,2.13115,98000000.0
2008-05-16 21:30:00,2.13152,2.13199,2.13065,2.13078,45000000.0
2008-05-16 21:35:00,2.13107,2.13149,2.12948,2.13089,50000000.0
2008-05-16 21:40:00,2.13057,2.13135,2.13006,2.13106,40000000.0
2008-05-16 21:45:00,2.13042,2.1314,2.13042,2.1314,28000000.0
2008-05-16 21:50:00,2.13138,2.1319,2.13086,2.13163,71000000.0
2008-05-16 21:55:00,2.13167,2.13223,2.13152,2.1319,59000000.0
2008-05-16 22:00:00,2.13206,2.13231,2.13157,2.13178,59000000.0
2008-05-16 22:05:00,2.13176,2.13242,2.13108,2.13114,80000000.0
2008-05-16 22:10:00,2.13156,2.13204,2.13122,2.13157,63000000.0
2008-05-16 22:15:00,2.13164,2.13184,2.13122,2.13184,53000000.0
2008-05-16 22:20:00,2.13189,2.13197,2.1311,2.13173,33000000.0
2008-05-16 22:25:00,2.13158,2.13197,2.13128,2.13157,97000000.0
2008-05-16 22:30:00,2.13177,2.13179,2.13116,2.13147,63000000.0
2008-05-16 22:35:00,2.13098,2.13168,2.13072,2.13114,53000000.0
2008-05-16 22:40:00,2.1315,2.13163,2.13054,2.1306,48000000.0
2008-05-16 22:45:00,2.13046,2.13067,2.13002,2.13017,61000000.0
2008-05-16 22:50:00,2.13046,2.13075,2.1299,2.13019,93000000.0
2008-05-16 22:55:00,2.12991,2.13052,2.12888,2.12906,85000000.0
2008-05-18 23:00:00,2.1333,2.1333,2.13206,2.13209,50000000.0
2008-05-18 23:05:00,2.13221,2.13297,2.13193,2.13193,30000000.0
2008-05-18 23:10:00,2.13354,2.13354,2.13224,2.13271,49000000.0
2008-05-18 23:15:00,2.13239,2.13294,2.13223,2.13256,18000000.0
2008-05-18 23:20:00,2.13346,2.13346,2.13199,2.13293,35000000.0
2008-05-18 23:25:00,2.13219,2.13292,2.13202,2.13281,35000000.0
2008-05-18 23:30:00,2.13393,2.13393,2.13254,2.13282,24000000.0
2008-05-18 23:35:00,2.13257,2.13304,2.13227,2.13231,32000000.0
2008-05-18 23:40:00,2.13259,2.13292,2.13229,2.13291,38000000.0
2008-05-18 23:45:00,2.13273,2.13315,2.13222,2.13294,37000000.0
2008-05-18 23:50:00,2.13238,2.13276,2.1319,2.13238,33000000.0
2008-05-18 23:55:00,2.13226,2.13287,2.13214,2.13235,34000000.0
2008-05-19 00:00:00,2.1327,2.13294,2.13182,2.13182,31000000.0
2008-05-19 00:05:00,2.13279,2.13279,2.13145,2.1316,23000000.0
2008-05-19 00:10:00,2.13176,2.13191,2.13139,2.13174,32000000.0
2008-05-19 00:15:00,2.1313,2.13203,2.13103,2.13133,29000000.0
2008-05-19 00:20:00,2.13186,2.13186,2.13051,2.13111,45000000.0
2008-05-19 00:25:00,2.13086,2.1314,2.13053,2.13093,39000000.0
2008-05-19 00:30:00,2.13098,2.13115,2.12925,2.13027,32000000.0
2008-05-19 00:35:00,2.12992,2.13027,2.12902,2.12967,46000000.0
2008-05-19 00:40:00,2.13002,2.13159,2.12968,2.13103,41000000.0
2008-05-19 00:45:00,2.13063,2.1314,2.1303,2.13088,36000000.0
2008-05-19 00:50:00,2.13133,2.13149,2.13038,2.13069,39000000.0
2008-05-19 00:55:00,2.13106,2.1321,2.13085,2.1315,44000000.0
2008-05-19 01:00:00,2.13194,2.13254,2.13143,2.13197,41000000.0
2008-05-19 01:05:00,2.13159,2.13171,2.13028,2.1307,37000000.0
2008-05-19 01:10:00,2.13071,2.13114,2.12975,2.12976,29000000.0
2008-05-19 01:15:00,2.12944,2.13029,2.12901,2.12987,40000000.0
2008-05-19 01:20:00,2.13034,2.13034,2.12946,2.1298,14000000.0
2008-05-19 01:25:00,2.12955,2.13033,2.12885,2.1295,39000000.0
2008-05-19 01:30:00,2.12989,2.1301,2.12965,2.12976,26000000.0
2008-05-19 01:35:00,2.12986,2.13006,2.12923,2.12973,48000000.0
2008-05-19 01:40:00,2.12982,2.12982,2.12871,2.12892,52000000.0
2008-05-19 01:45:00,2.12913,2.12955,2.12877,2.12914,50000000.0
2008-05-19 01:50:00,2.12937,2.12945,2.12845,2.12902,47000000.0
2008-05-19 01:55:00,2.12888,2.12923,2.1284,2.12885,34000000.0
2008-05-19 02:00:00,2.12889,2.12988,2.12871,2.12959,37000000.0
2008-05-19 02:05:00,2.12911,2.12967,2.12871,2.12967,27000000.0
2008-05-19 02:10:00,2.12971,2.13024,2.12906,2.13024,45000000.0
2008-05-19 02:15:00,2.12983,2.13028,2.12899,2.12952,39000000.0
2008-05-19 02:20:00,2.12949,2.13014,2.12917,2.12917,49000000.0
2008-05-19 02:25:00,2.12953,2.12953,2.12779,2.12839,44000000.0
2008-05-19 02:30:00,2.12857,2.12925,2.12794,2.12911,42000000.0
2008-05-19 02:35:00,2.12893,2.12922,2.12791,2.12864,41000000.0
2008-05-19 02:40:00,2.12885,2.12923,2.12817,2.12853,42000000.0
2008-05-19 02:45:00,2.12865,2.1289,2.12799,2.12882,46000000.0
2008-05-19 02:50:00,2.12887,2.1289,2.12805,2.12805,39000000.0
2008-05-19 02:55:00,2.12834,2.12866,2.12777,2.12831,37000000.0
2008-05-19 03:00:00,2.12858,2.1289,2.12741,2.12857,39000000.0
2008-05-19 03:05:00,2.1284,2.12895,2.1279,2.12857,42000000.0
2008-05-19 03:10:00,2.12937,2.12956,2.12856,2.12895,32000000.0
2008-05-19 03:15:00,2.12856,2.12865,2.12788,2.12813,34000000.0
2008-05-19 03:20:00,2.12863,2.12863,2.12707,2.12785,44000000.0
2008-05-19 03:25:00,2.12784,2.1283,2.12729,2.12794,36000000.0
2008-05-19 03:30:00,2.12815,2.1282,2.12637,2.12675,40000000.0
2008-05-19 03:35:00,2.12678,2.12722,2.12633,2.12697,30000000.0
2008-05-19 03:40:00,2.12777,2.12777,2.12623,2.12714,34000000.0
2008-05-19 03:45:00,2.12698,2.12786,2.12677,2.12727,41000000.0
2008-05-19 03:50:00,2.12737,2.12753,2.12634,2.12665,40000000.0
2008-05-19 03:55:00,2.12657,2.12762,2.12578,2.12637,47000000.0
2008-05-19 04:00:00,2.12676,2.12732,2.12629,2.12707,40000000.0
2008-05-19 04:05:00,2.12705,2.12741,2.1266,2.12712,41000000.0
2008-05-19 04:10:00,2.12718,2.12753,2.12653,2.12741,38000000.0
2008-05-19 04:15:00,2.12721,2.12764,2.12682,2.12748,34000000.0
2008-05-19 04:20:00,2.12756,2.12834,2.12691,2.12799,31000000.0
2008-05-19 04:25:00,2.12689,2.12772,2.12659,2.12702,34000000.0
2008-05-19 04:30:00,2.12749,2.12832,2.12703,2.12832,36000000.0
2008-05-19 04:35:00,2.12764,2.12805,2.12733,2.12747,46000000.0
2008-05-19 04:40:00,2.12761,2.12772,2.12676,2.12728,22000000.0
2008-05-19 04:45:00,2.12739,2.12768,2.12687,2.12736,30000000.0
2008-05-19 04:50:00,2.12747,2.12756,2.12628,2.1263,36000000.0
2008-05-19 04:55:00,2.12636,2.12694,2.12624,2.12643,38000000.0
2008-05-19 05:00:00,2.12693,2.12707,2.12606,2.12623,26000000.0
2008-05-19 05:05:00,2.12628,2.12745,2.12595,2.12734,43000000.0
2008-05-19 05:10:00,2.12748,2.12775,2.12699,2.12736,34000000.0
2008-05-19 05:15:00,2.12726,2.12777,2.12704,2.12757,33000000.0
2008-05-19 05:20:00,2.12787,2.12797,2.12718,2.12783,32000000.0
2008-05-19 05:25:00,2.12796,2.12843,2.12753,2.12821,39000000.0
2008-05-19 05:30:00,2.12838,2.12867,2.12718,2.12822,25000000.0
2008-05-19 05:35:00,2.12711,2.12816,2.12701,2.12764,38000000.0
2008-05-19 05:40:00,2.12793,2.12846,2.1277,2.12782,44000000.0
2008-05-19 05:45:00,2.12767,2.12824,2.12745,2.12765,36000000.0
2008-05-19 05:50:00,2.12791,2.12791,2.1267,2.12681,40000000.0
2008-05-19 05:55:00,2.12709,2.12718,2.12646,2.12694,36000000.0
2008-05-19 06:00:00,2.12707,2.12718,2.12612,2.12669,46000000.0
2008-05-19 06:05:00,2.12629,2.12734,2.12575,2.12601,34000000.0
2008-05-19 06:10:00,2.12646,2.12646,2.12554,2.12577,32000000.0
2008-05-19 06:15:00,2.12559,2.12635,2.12481,2.12592,36000000.0
2008-05-19 06:20:00,2.12659,2.12668,2.12616,2.12622,27000000.0
2008-05-19 06:25:00,2.12603,2.12653,2.12578,2.12583,38000000.0
2008-05-19 06:30:00,2.12641,2.12672,2.12529,2.12653,36000000.0
2008-05-19 06:35:00,2.12657,2.12727,2.12623,2.12653,39000000.0
2008-05-19 06:40:00,2.12648,2.12695,2.12608,2.12675,36000000.0
2008-05-19 06:45:00,2.12646,2.12686,2.12618,2.12647,40000000.0
2008-05-19 06:50:00,2.12663,2.12667,2.12592,2.12637,46000000.0
2008-05-19 06:55:00,2.12647,2.12676,2.12594,2.12651,44000000.0
2008-05-19 07:00:00,2.12668,2.12681,2.12599,2.12622,45000000.0
2008-05-19 07:05:00,2.12594,2.12684,2.12584,2.12626,42000000.0
2008-05-19 07:10:00,2.12639,2.12686,2.12617,2.12686,43000000.0
2008-05-19 07:15:00,2.1266,2.12744,2.1265,2.12706,31000000.0
2008-05-19 07:20:00,2.12766,2.12804,2.12676,2.12731,40000000.0
2008-05-19 07:25:00,2.12774,2.12914,2.12745,2.12848,40000000.0
2008-05-19 07:30:00,2.12865,2.12897,2.12723,2.12789,50000000.0
2008-05-19 07:35:00,2.12747,2.12836,2.12672,2.12774,44000000.0
2008-05-19 07:40:00,2.12784,2.12962,2.12705,2.12956,45000000.0
2008-05-19 07:45:00,2.12979,2.1298,2.12785,2.12907,36000000.0
2008-05-19 07:50:00,2.12902,2.12955,2.12869,2.12885,43000000.0
2008-05-19 07:55:00,2.12913,2.12927,2.12801,2.12869,44000000.0
2008-05-19 08:00:00,2.1286,2.1286,2.12652,2.12738,42000000.0
2008-05-19 08:05:00,2.12751,2.12765,2.12574,2.12661,39000000.0
2008-05-19 08:10:00,2.12654,2.12755,2.12567,2.12719,37000000.0
2008-05-19 08:15:00,2.12735,2.12837,2.12695,2.12815,41000000.0
2008-05-19 08:20:00,2.12797,2.12844,2.12717,2.12776,43000000.0
2008-05-19 08:25:00,2.1274,2.13054,2.12677,2.12862,46000000.0
2008-05-19 08:30:00,2.12922,2.12974,2.12817,2.12954,42000000.0
2008-05-19 08:35:00,2.12976,2.13174,2.1284,2.13052,42000000.0
2008-05-19 08:40:00,2.1314,2.1314,2.12974,2.13085,37000000.0
2008-05-19 08:45:00,2.12994,2.12994,2.12768,2.1288,42000000.0
2008-05-19 08:50:00,2.12879,2.1293,2.12796,2.1286,44000000.0
2008-05-19 08:55:00,2.12823,2.12968,2.12777,2.12917,39000000.0
2008-05-19 09:00:00,2.12941,2.13019,2.12748,2.12855,40000000.0
2008-05-19 09:05:00,2.12875,2.12875,2.12743,2.12824,44000000.0
2008-05-19 09:10:00,2.12882,2.12942,2.12774,2.12942,39000000.0
2008-05-19 09:15:00,2.12881,2.12989,2.12797,2.12989,42000000.0
2008-05-19 09:20:00,2.12969,2.13092,2.12828,2.12915,45000000.0
2008-05-19 09:25:00,2.12936,2.12975,2.12748,2.12847,48000000.0
2008-05-19 09:30:00,2.12878,2.1297,2.12806,2.12893,52000000.0
2008-05-19 09:35:00,2.12955,2.13056,2.12844,2.12955,42000000.0
2008-05-19 09:40:00,2.13013,2.13162,2.12907,2.13162,45000000.0
2008-05-19 09:45:00,2.13204,2.13267,2.13059,2.13135,48000000.0
2008-05-19 09:50:00,2.13133,2.13213,2.1297,2.1307,48000000.0
2008-05-19 09:55:00,2.13184,2.1327,2.13124,2.13208,39000000.0
2008-05-19 10:00:00,2.13284,2.13284,2.13112,2.13129,44000000.0
2008-05-19 10:05:00,2.13242,2.13266,2.13058,2.132,42000000.0
2008-05-19 10:10:00,2.13191,2.13476,2.13121,2.13461,43000000.0
2008-05-19 10:15:00,2.1341,2.135,2.13304,2.13406,49000000.0
2008-05-19 10:20:00,2.13467,2.1347,2.13187,2.13292,40000000.0
2008-05-19 10:25:00,2.13287,2.13501,2.13203,2.13501,49000000.0
2008-05-19 10:30:00,2.13485,2.13618,2.13419,2.13519,41000000.0
2008-05-19 10:35:00,2.13452,2.13524,2.13338,2.13424,41000000.0
2008-05-19 10:40:00,2.13444,2.13448,2.13288,2.13324,40000000.0
2008-05-19 10:45:00,2.13373,2.13435,2.13243,2.13435,46000000.0
2008-05-19 10:50:00,2.1351,2.13555,2.13324,2.13412,45000000.0
2008-05-19 10:55:00,2.13491,2.13491,2.13207,2.1335,42000000.0
2008-05-19 11:00:00,2.13392,2.13392,2.13242,2.13361,42000000.0
2008-05-19 11:05:00,2.13338,2.13361,2.13129,2.13256,39000000.0
2008-05-19 11:10:00,2.13259,2.13358,2.13189,2.13342,46000000.0
2008-05-19 11:15:00,2.1333,2.13351,2.13188,2.13307,46000000.0
2008-05-19 11:20:00,2.13289,2.13295,2.13073,2.13163,46000000.0
2008-05-19 11:25:00,2.13182,2.13213,2.13038,2.13188,51000000.0
2008-05-19 11:30:00,2.13175,2.1319,2.13073,2.13179,42000000.0
2008-05-19 11:35:00,2.13158,2.1325,2.13082,2.13223,45000000.0
2008-05-19 11:40:00,2.13219,2.13242,2.13122,2.13214,45000000.0
2008-05-19 11:45:00,2.13217,2.13297,2.13148,2.13248,41000000.0
2008-05-19 11:50:00,2.13284,2.13284,2.13035,2.13088,47000000.0
2008-05-19 11:55:00,2.13041,2.13129,2.12963,2.13011,38000000.0
2008-05-19 12:00:00,2.13006,2.13052,2.12814,2.12963,44000000.0
2008-05-19 12:05:00,2.13064,2.13076,2.12957,2.13035,48000000.0
2008-05-19 12:10:00,2.13065,2.13173,2.12934,2.13108,50000000.0
2008-05-19 12:15:00,2.13069,2.13158,2.12934,2.13054,49000000.0
2008-05-19 12:20:00,2.13068,2.13111,2.12955,2.13001,50000000.0
2008-05-19 12:25:00,2.13052,2.13101,2.12887,2.12986,41000000.0
2008-05-19 12:30:00,2.12992,2.13083,2.12934,2.13027,44000000.0
2008-05-19 12:35:00,2.13058,2.13085,2.12921,2.12999,42000000.0
2008-05-19 12:40:00,2.12977,2.13046,2.12837,2.12994,42000000.0
2008-05-19 12:45:00,2.12975,2.13017,2.12857,2.12909,52000000.0
2008-05-19 12:50:00,2.12958,2.13087,2.12839,2.13005,220000000.0
2008-05-19 12:55:00,2.1302,2.13058,2.12904,2.12968,100000000.0
2008-05-19 13:00:00,2.13011,2.13077,2.12784,2.13001,145000000.0
2008-05-19 13:05:00,2.12919,2.1307,2.12891,2.12982,196000000.0
2008-05-19 13:10:00,2.12973,2.13048,2.12806,2.1302,177000000.0
2008-05-19 13:15:00,2.1307,2.13167,2.12964,2.13114,240000000.0
2008-05-19 13:20:00,2.13153,2.13199,2.13038,2.13176,174000000.0
2008-05-19 13:25:00,2.13159,2.13201,2.13079,2.13193,217000000.0
2008-05-19 13:30:00,2.13173,2.13234,2.13099,2.1319,234000000.0
2008-05-19 13:35:00,2.132,2.13229,2.12984,2.13092,253000000.0
2008-05-19 13:40:00,2.13129,2.13147,2.12971,2.13037,190000000.0
2008-05-19 13:45:00,2.13137,2.13239,2.13054,2.13176,240000000.0
2008-05-19 13:50:00,2.13218,2.13218,2.12952,2.1314,237000000.0
2008-05-19 13:55:00,2.13129,2.13165,2.12989,2.13045,181000000.0
2008-05-19 14:00:00,2.13064,2.13064,2.12892,2.13024,169000000.0
2008-05-19 14:05:00,2.13019,2.13119,2.12784,2.12936,186000000.0
2008-05-19 14:10:00,2.12964,2.13035,2.1277,2.12926,155000000.0
2008-05-19 14:15:00,2.12954,2.13246,2.12854,2.12968,108000000.0
2008-05-19 14:20:00,2.12978,2.13045,2.1281,2.13011,130000000.0
2008-05-19 14:25:00,2.12971,2.13064,2.12866,2.13058,177000000.0
2008-05-19 14:30:00,2.13097,2.13147,2.12928,2.1302,162000000.0
2008-05-19 14:35:00,2.13075,2.13142,2.1289,2.13086,127000000.0
2008-05-19 14:40:00,2.13129,2.13129,2.12945,2.13049,174000000.0
2008-05-19 14:45:00,2.13008,2.13099,2.12898,2.13034,168000000.0
2008-05-19 14:50:00,2.13082,2.13161,2.12965,2.1314,135000000.0
2008-05-19 14:55:00,2.13175,2.13208,2.12988,2.13148,254000000.0
2008-05-19 15:00:00,2.13112,2.13221,2.12983,2.13134,141000000.0
2008-05-19 15:05:00,2.13147,2.13254,2.13079,2.13209,171000000.0
2008-05-19 15:10:00,2.1324,2.13266,2.131,2.13181,156000000.0
2008-05-19 15:15:00,2.13177,2.13341,2.13052,2.13267,173000000.0
2008-05-19 15:20:00,2.13303,2.13343,2.13103,2.13236,193000000.0
2008-05-19 15:25:00,2.13235,2.13257,2.12986,2.13135,182000000.0
2008-05-19 15:30:00,2.13181,2.13185,2.12967,2.13077,249000000.0
2008-05-19 15:35:00,2.1308,2.13118,2.12861,2.13006,248000000.0
2008-05-19 15:40:00,2.1301,2.13127,2.12865,2.12974,235000000.0
2008-05-19 15:45:00,2.13007,2.13043,2.12829,2.12829,343000000.0
2008-05-19 15:50:00,2.12972,2.12974,2.12772,2.12879,347000000.0
2008-05-19 15:55:00,2.1299,2.13025,2.12731,2.12954,228000000.0
2008-05-19 16:00:00,2.12993,2.12993,2.12688,2.12872,206000000.0
2008-05-19 16:05:00,2.12833,2.12897,2.12605,2.12776,195000000.0
2008-05-19 16:10:00,2.12798,2.12822,2.12403,2.12597,92000000.0
2008-05-19 16:15:00,2.12637,2.12799,2.12521,2.12758,141000000.0
2008-05-19 16:20:00,2.12803,2.1286,2.12687,2.12816,222000000.0
2008-05-19 16:25:00,2.12768,2.12796,2.12281,2.12445,267000000.0
2008-05-19 16:30:00,2.12427,2.12516,2.1237,2.12459,200000000.0
2008-05-19 16:35:00,2.12508,2.12618,2.12373,2.12524,48000000.0
2008-05-19 16:40:00,2.12538,2.12628,2.12411,2.12613,265000000.0
2008-05-19 16:45:00,2.12599,2.12634,2.12402,2.12563,304000000.0
2008-05-19 16:50:00,2.12525,2.12638,2.12369,2.1263,287000000.0
2008-05-19 16:55:00,2.1256,2.12695,2.12491,2.12622,211000000.0
2008-05-19 17:00:00,2.1264,2.12726,2.12384,2.12578,226000000.0
2008-05-19 17:05:00,2.12564,2.13052,2.1237,2.12596,203000000.0
2008-05-19 17:10:00,2.12616,2.12616,2.12308,2.12403,248000000.0
2008-05-19 17:15:00,2.12423,2.12455,2.12215,2.12222,238000000.0
2008-05-19 17:20:00,2.12373,2.12453,2.12275,2.1244,279000000.0
2008-05-19 17:25:00,2.12416,2.12518,2.12324,2.1251,271000000.0
2008-05-19 17:30:00,2.1253,2.12572,2.12328,2.12328,287000000.0
2008-05-19 17:35:00,2.1249,2.1251,2.1236,2.12484,253000000.0
2008-05-19 17:40:00,2.12493,2.12547,2.12354,2.12436,232000000.0
2008-05-19 17:45:00,2.12448,2.12563,2.12363,2.12494,136000000.0
2008-05-19 17:50:00,2.12528,2.1264,2.12448,2.12536,321000000.0
2008-05-19 17:55:00,2.12599,2.12682,2.12429,2.12664,350000000.0
2008-05-19 18:00:00,2.12597,2.12729,2.12521,2.12642,329000000.0
2008-05-19 18:05:00,2.12641,2.12698,2.12607,2.12611,298000000.0
2008-05-19 18:10:00,2.12656,2.12667,2.12543,2.12661,125000000.0
2008-05-19 18:15:00,2.12668,2.12668,2.12534,2.12597,200000000.0
2008-05-19 18:20:00,2.12655,2.12736,2.1259,2.12718,227000000.0
2008-05-19 18:25:00,2.12734,2.12745,2.12648,2.12648,244000000.0
2008-05-19 18:30:00,2.12645,2.127,2.12611,2.12668,278000000.0
2008-05-19 18:35:00,2.12633,2.12707,2.12615,2.12678,210000000.0
2008-05-19 18:40:00,2.12729,2.12866,2.12727,2.12818,263000000.0
2008-05-19 18:45:00,2.12834,2.12907,2.12773,2.12856,192000000.0
2008-05-19 18:50:00,2.12859,2.12944,2.12835,2.12919,188000000.0
2008-05-19 18:55:00,2.12909,2.13032,2.12858,2.13012,131000000.0
2008-05-19 19:00:00,2.1303,2.1303,2.12717,2.12767,271000000.0
2008-05-19 19:05:00,2.12771,2.12822,2.1267,2.12721,299000000.0
2008-05-19 19:10:00,2.12683,2.12778,2.12661,2.12681,188000000.0
2008-05-19 19:15:00,2.12716,2.12739,2.12602,2.12643,266000000.0
2008-05-19 19:20:00,2.12676,2.12761,2.12607,2.1269,166000000.0
2008-05-19 19:25:00,2.1269,2.12769,2.12641,2.12664,252000000.0
2008-05-19 19:30:00,2.12691,2.12735,2.1262,2.12672,113000000.0
2008-05-19 19:35:00,2.12694,2.12793,2.1268,2.12754,101000000.0
2008-05-19 19:40:00,2.1269,2.12763,2.12633,2.12643,77000000.0
2008-05-19 19:45:00,2.12673,2.12728,2.12622,2.12713,178000000.0
2008-05-19 19:50:00,2.12722,2.12722,2.12628,2.12682,97000000.0
2008-05-19 19:55:00,2.12637,2.12725,2.12637,2.12704,172000000.0
2008-05-19 20:00:00,2.12739,2.12798,2.12574,2.12787,122000000.0
2008-05-19 20:05:00,2.12774,2.12788,2.12659,2.12753,130000000.0
2008-05-19 20:10:00,2.12766,2.12827,2.12748,2.12798,77000000.0
2008-05-19 20:15:00,2.12813,2.12846,2.12767,2.12802,91000000.0
2008-05-19 20:20:00,2.1279,2.12835,2.12665,2.12725,140000000.0
2008-05-19 20:25:00,2.12704,2.12833,2.12704,2.12793,194000000.0
2008-05-19 20:30:00,2.12841,2.12841,2.12675,2.12727,131000000.0
2008-05-19 20:35:00,2.12709,2.12753,2.12684,2.12735,89000000.0
2008-05-19 20:40:00,2.12779,2.1278,2.12708,2.12708,153000000.0
2008-05-19 20:45:00,2.12728,2.12806,2.1272,2.1272,96000000.0
2008-05-19 20:50:00,2.12755,2.12759,2.12666,2.12749,71000000.0
2008-05-19 20:55:00,2.12748,2.12825,2.12744,2.12772,78000000.0
2008-05-19 21:00:00,2.12838,2.12838,2.12735,2.12758,59000000.0
2008-05-19 21:05:00,2.12729,2.12829,2.1268,2.12765,87000000.0
2008-05-19 21:10:00,2.12819,2.12836,2.12734,2.12785,82000000.0
2008-05-19 21:15:00,2.12763,2.12787,2.12705,2.12706,37000000.0
2008-05-19 21:20:00,2.1271,2.1271,2.12598,2.12679,96000000.0
2008-05-19 21:25:00,2.12695,2.12775,2.12639,2.12643,98000000.0
2008-05-19 21:30:00,2.1268,2.12725,2.1264,2.12643,45000000.0
2008-05-19 21:35:00,2.1273,2.12762,2.12643,2.12754,50000000.0
2008-05-19 21:40:00,2.12727,2.12794,2.12675,2.12776,41000000.0
2008-05-19 21:45:00,2.1269,2.12824,2.1269,2.12795,36000000.0
2008-05-19 21:50:00,2.12792,2.12899,2.12749,2.12755,71000000.0
2008-05-19 21:55:00,2.12748,2.12796,2.12677,2.12689,59000000.0
2008-05-19 22:00:00,2.12721,2.12729,2.12652,2.12652,59000000.0
2008-05-19 22:05:00,2.12672,2.12686,2.12611,2.12614,84000000.0
2008-05-19 22:10:00,2.12624,2.12652,2.12534,2.12537,61000000.0
2008-05-19 22:15:00,2.12562,2.12606,2.1252,2.12539,52000000.0
2008-05-19 22:20:00,2.12581,2.12581,2.12489,2.12533,46000000.0
2008-05-19 22:25:00,2.12538,2.12587,2.12499,2.12566,83000000.0
2008-05-19 22:30:00,2.1258,2.12682,2.1255,2.12646,55000000.0
2008-05-19 22:35:00,2.126,2.1267,2.12571,2.12635,56000000.0
2008-05-19 22:40:00,2.12653,2.12733,2.12607,2.12727,37000000.0
2008-05-19 22:45:00,2.12693,2.12717,2.12658,2.12709,47000000.0
2008-05-19 22:50:00,2.12724,2.12764,2.12706,2.12746,65000000.0
2008-05-19 22:55:00,2.12755,2.12803,2.12713,2.12775,85000000.0
2008-05-19 23:00:00,2.12817,2.12817,2.12736,2.12759,65000000.0
2008-05-19 23:05:00,2.12774,2.12819,2.12729,2.12739,39000000.0
2008-05-19 23:10:00,2.12829,2.12829,2.12662,2.1282,49000000.0
2008-05-19 23:15:00,2.12833,2.12932,2.12821,2.12872,45000000.0
2008-05-19 23:20:00,2.12944,2.12944,2.12753,2.12899,46000000.0
2008-05-19 23:25:00,2.12909,2.12937,2.12807,2.1284,35000000.0
2008-05-19 23:30:00,2.12899,2.129,2.12717,2.12839,42000000.0
2008-05-19 23:35:00,2.12857,2.12942,2.12815,2.12841,39000000.0
2008-05-19 23:40:00,2.12913,2.12945,2.12802,2.12942,48000000.0
2008-05-19 23:45:00,2.12917,2.12964,2.12667,2.12916,44000000.0
2008-05-19 23:50:00,2.12942,2.13009,2.12926,2.12937,26000000.0
2008-05-19 23:55:00,2.12925,2.12982,2.12832,2.12933,43000000.0
2008-05-20 00:00:00,2.13031,2.13036,2.12944,2.12977,39000000.0
2008-05-20 00:05:00,2.12938,2.12994,2.12646,2.12936,39000000.0
2008-05-20 00:10:00,2.12973,2.13054,2.1287,2.12993,43000000.0
2008-05-20 00:15:00,2.1294,2.13051,2.1294,2.13001,29000000.0
2008-05-20 00:20:00,2.12993,2.13055,2.12971,2.13052,35000000.0
2008-05-20 00:25:00,2.12994,2.1303,2.1283,2.12849,39000000.0
2008-05-20 00:30:00,2.12905,2.12929,2.12768,2.12871,39000000.0
2008-05-20 00:35:00,2.12859,2.12891,2.12805,2.12864,40000000.0
2008-05-20 00:40:00,2.12926,2.1296,2.1279,2.12883,39000000.0
2008-05-20 00:45:00,2.12877,2.12912,2.12839,2.12852,38000000.0
2008-05-20 00:50:00,2.12883,2.12883,2.12774,2.12802,39000000.0
2008-05-20 00:55:00,2.12856,2.12877,2.1283,2.12844,19000000.0
2008-05-20 01:00:00,2.12881,2.12928,2.12842,2.12888,31000000.0
2008-05-20 01:05:00,2.12858,2.12934,2.12793,2.12872,37000000.0
2008-05-20 01:10:00,2.12895,2.12895,2.12785,2.12824,36000000.0
2008-05-20 01:15:00,2.12811,2.12894,2.12742,2.12782,40000000.0
2008-05-20 01:20:00,2.12853,2.12853,2.12743,2.1276,37000000.0
2008-05-20 01:25:00,2.12759,2.12814,2.12739,2.12786,22000000.0
2008-05-20 01:30:00,2.12792,2.12806,2.12564,2.12636,38000000.0
2008-05-20 01:35:00,2.12597,2.12674,2.12552,2.12608,48000000.0
2008-05-20 01:40:00,2.12636,2.12746,2.1262,2.12688,47000000.0
2008-05-20 01:45:00,2.12652,2.12715,2.12623,2.12715,58000000.0
2008-05-20 01:50:00,2.12699,2.12741,2.12643,2.12728,47000000.0
2008-05-20 01:55:00,2.12726,2.12792,2.12699,2.12768,34000000.0
2008-05-20 02:00:00,2.12832,2.12981,2.12763,2.12823,36000000.0
2008-05-20 02:05:00,2.12834,2.12877,2.12786,2.12818,43000000.0
2008-05-20 02:10:00,2.12847,2.12899,2.12798,2.12799,45000000.0
2008-05-20 02:15:00,2.12791,2.12846,2.12628,2.12634,39000000.0
2008-05-20 02:20:00,2.12647,2.12667,2.12549,2.126,49000000.0
2008-05-20 02:25:00,2.12618,2.12691,2.12515,2.12596,44000000.0
2008-05-20 02:30:00,2.12589,2.12672,2.1241,2.12448,42000000.0
2008-05-20 02:35:00,2.1242,2.12505,2.12393,2.12464,47000000.0
2008-05-20 02:40:00,2.12517,2.12593,2.12486,2.12569,42000000.0
2008-05-20 02:45:00,2.12557,2.1267,2.12507,2.12617,46000000.0
2008-05-20 02:50:00,2.12637,2.12667,2.12522,2.12522,37000000.0
2008-05-20 02:55:00,2.12539,2.12615,2.12502,2.12534,46000000.0
2008-05-20 03:00:00,2.12628,2.1264,2.12531,2.12546,48000000.0
2008-05-20 03:05:00,2.12536,2.1259,2.12478,2.12495,42000000.0
2008-05-20 03:10:00,2.12542,2.12586,2.12492,2.12565,35000000.0
2008-05-20 03:15:00,2.12531,2.12574,2.12369,2.12403,36000000.0
2008-05-20 03:20:00,2.12457,2.12511,2.12365,2.12448,43000000.0
2008-05-20 03:25:00,2.12465,2.12504,2.123,2.12387,41000000.0
2008-05-20 03:30:00,2.12379,2.12512,2.12344,2.12496,43000000.0
2008-05-20 03:35:00,2.12504,2.12619,2.1249,2.12619,35000000.0
2008-05-20 03:40:00,2.12629,2.12653,2.12467,2.12536,36000000.0
2008-05-20 03:45:00,2.12521,2.12554,2.12486,2.12533,47000000.0
2008-05-20 03:50:00,2.12531,2.12541,2.12419,2.12419,32000000.0
2008-05-20 03:55:00,2.12427,2.12503,2.12359,2.12471,47000000.0
2008-05-20 04:00:00,2.12507,2.12529,2.12461,2.12527,33000000.0
2008-05-20 04:05:00,2.12534,2.12548,2.12456,2.12508,34000000.0
2008-05-20 04:10:00,2.1251,2.12553,2.12437,2.12534,37000000.0
2008-05-20 04:15:00,2.12532,2.12577,2.12484,2.12526,38000000.0
2008-05-20 04:20:00,2.12574,2.12583,2.12434,2.12476,41000000.0
2008-05-20 04:25:00,2.12482,2.12568,2.12416,2.12416,36000000.0
2008-05-20 04:30:00,2.12497,2.1259,2.12436,2.12572,43000000.0
2008-05-20 04:35:00,2.12563,2.12669,2.12563,2.12606,43000000.0
2008-05-20 04:40:00,2.12597,2.12609,2.12508,2.12572,38000000.0
2008-05-20 04:45:00,2.12554,2.12598,2.1253,2.12578,35000000.0
2008-05-20 04:50:00,2.12602,2.12602,2.12526,2.12582,38000000.0
2008-05-20 04:55:00,2.12594,2.12682,2.12575,2.12582,40000000.0
2008-05-20 05:00:00,2.12597,2.12677,2.12597,2.12658,35000000.0
2008-05-20 05:05:00,2.12612,2.12665,2.12568,2.12635,43000000.0
2008-05-20 05:10:00,2.12618,2.12655,2.12551,2.12608,45000000.0
2008-05-20 05:15:00,2.12593,2.12622,2.12567,2.12612,36000000.0
2008-05-20 05:20:00,2.12597,2.12724,2.12535,2.12594,26000000.0
2008-05-20 05:25:00,2.12593,2.12649,2.12559,2.12622,34000000.0
2008-05-20 05:30:00,2.12637,2.12637,2.12519,2.12583,35000000.0
2008-05-20 05:35:00,2.12494,2.12655,2.12493,2.1257,45000000.0
2008-05-20 05:40:00,2.12629,2.12641,2.12563,2.12581,34000000.0
2008-05-20 05:45:00,2.12563,2.12604,2.12527,2.12549,37000000.0
2008-05-20 05:50:00,2.12578,2.12578,2.12411,2.12462,35000000.0
2008-05-20 05:55:00,2.12443,2.12535,2.12428,2.12494,42000000.0
2008-05-20 06:00:00,2.12508,2.12529,2.12459,2.12494,40000000.0
2008-05-20 06:05:00,2.12461,2.12501,2.12363,2.12448,40000000.0
2008-05-20 06:10:00,2.12474,2.12495,2.12402,2.12493,32000000.0
2008-05-20 06:15:00,2.12464,2.12464,2.12217,2.12289,41000000.0
2008-05-20 06:20:00,2.1235,2.12471,2.12314,2.12421,38000000.0
2008-05-20 06:25:00,2.12436,2.12468,2.12388,2.12413,40000000.0
2008-05-20 06:30:00,2.12432,2.12502,2.12355,2.12419,42000000.0
2008-05-20 06:35:00,2.12422,2.12454,2.12311,2.12413,42000000.0
2008-05-20 06:40:00,2.12387,2.12447,2.12319,2.12359,43000000.0
2008-05-20 06:45:00,2.12365,2.1247,2.12355,2.12449,41000000.0
2008-05-20 06:50:00,2.12511,2.12526,2.12429,2.12484,46000000.0
2008-05-20 06:55:00,2.12496,2.12497,2.12391,2.12463,42000000.0
2008-05-20 07:00:00,2.1245,2.12649,2.12402,2.12639,45000000.0
2008-05-20 07:05:00,2.12585,2.12805,2.12567,2.12793,42000000.0
2008-05-20 07:10:00,2.12842,2.12888,2.12735,2.12854,43000000.0
2008-05-20 07:15:00,2.12855,2.12877,2.1275,2.1275,34000000.0
2008-05-20 07:20:00,2.12777,2.129,2.12763,2.12866,35000000.0
2008-05-20 07:25:00,2.12868,2.12938,2.12824,2.12845,40000000.0
2008-05-20 07:30:00,2.12876,2.12935,2.12855,2.12909,50000000.0
2008-05-20 07:35:00,2.12886,2.13051,2.1286,2.12988,44000000.0
2008-05-20 07:40:00,2.13011,2.13041,2.12836,2.12869,43000000.0
2008-05-20 07:45:00,2.12878,2.12883,2.1276,2.12792,37000000.0
2008-05-20 07:50:00,2.12739,2.12806,2.12596,2.1279,40000000.0
2008-05-20 07:55:00,2.12793,2.12921,2.12771,2.12903,42000000.0
2008-05-20 08:00:00,2.12998,2.13069,2.12713,2.12874,38000000.0
2008-05-20 08:05:00,2.12966,2.13074,2.12682,2.12682,39000000.0
2008-05-20 08:10:00,2.12916,2.12962,2.12835,2.12902,40000000.0
2008-05-20 08:15:00,2.12936,2.13026,2.12816,2.12959,41000000.0
2008-05-20 08:20:00,2.13014,2.13112,2.12908,2.1309,43000000.0
2008-05-20 08:25:00,2.13051,2.13206,2.13003,2.13184,45000000.0
2008-05-20 08:30:00,2.13189,2.13216,2.13068,2.1315,39000000.0
2008-05-20 08:35:00,2.13156,2.1321,2.13103,2.13173,42000000.0
2008-05-20 08:40:00,2.13152,2.13321,2.13103,2.13214,45000000.0
2008-05-20 08:45:00,2.13177,2.1327,2.1302,2.13216,48000000.0
2008-05-20 08:50:00,2.13271,2.13271,2.1312,2.13221,44000000.0
2008-05-20 08:55:00,2.13169,2.13316,2.13162,2.13316,39000000.0
2008-05-20 09:00:00,2.13264,2.13435,2.13233,2.1343,40000000.0
2008-05-20 09:05:00,2.13433,2.1353,2.13309,2.13433,44000000.0
2008-05-20 09:10:00,2.13441,2.13441,2.13259,2.13288,39000000.0
2008-05-20 09:15:00,2.13357,2.13377,2.1323,2.13311,42000000.0
2008-05-20 09:20:00,2.13351,2.13408,2.13243,2.13391,45000000.0
2008-05-20 09:25:00,2.13397,2.13405,2.13102,2.1328,48000000.0
2008-05-20 09:30:00,2.13359,2.13453,2.13211,2.13292,48000000.0
2008-05-20 09:35:00,2.13358,2.13432,2.13196,2.13369,42000000.0
2008-05-20 09:40:00,2.13393,2.1352,2.13359,2.13457,45000000.0
2008-05-20 09:45:00,2.13435,2.13495,2.13295,2.13411,46000000.0
2008-05-20 09:50:00,2.13437,2.13472,2.13307,2.13342,48000000.0
2008-05-20 09:55:00,2.13383,2.13391,2.13236,2.13361,39000000.0
2008-05-20 10:00:00,2.13337,2.13428,2.13242,2.1329,44000000.0
2008-05-20 10:05:00,2.13324,2.13454,2.13258,2.13454,42000000.0
2008-05-20 10:10:00,2.1346,2.13475,2.13352,2.13391,43000000.0
2008-05-20 10:15:00,2.13418,2.13563,2.13375,2.13489,49000000.0
2008-05-20 10:20:00,2.13538,2.13564,2.1334,2.13474,40000000.0
2008-05-20 10:25:00,2.13453,2.1361,2.13413,2.13579,49000000.0
2008-05-20 10:30:00,2.13594,2.13594,2.13333,2.13426,41000000.0
2008-05-20 10:35:00,2.1342,2.13513,2.13343,2.13417,41000000.0
2008-05-20 10:40:00,2.13444,2.1346,2.13309,2.13321,40000000.0
2008-05-20 10:45:00,2.13398,2.13398,2.13212,2.13325,46000000.0
2008-05-20 10:50:00,2.13403,2.13408,2.13268,2.13325,45000000.0
2008-05-20 10:55:00,2.13298,2.13466,2.13135,2.13425,42000000.0
2008-05-20 11:00:00,2.13431,2.13438,2.12997,2.13053,42000000.0
2008-05-20 11:05:00,2.12996,2.13037,2.12893,2.13001,39000000.0
2008-05-20 11:10:00,2.13041,2.1319,2.12998,2.1319,46000000.0
2008-05-20 11:15:00,2.13096,2.13389,2.13096,2.13389,46000000.0
2008-05-20 11:20:00,2.13412,2.13631,2.13282,2.13624,46000000.0
2008-05-20 11:25:00,2.13606,2.13924,2.13575,2.13749,51000000.0
2008-05-20 11:30:00,2.1377,2.13782,2.13523,2.13629,42000000.0
2008-05-20 11:35:00,2.13682,2.13703,2.13375,2.13478,45000000.0
2008-05-20 11:40:00,2.13442,2.13678,2.13442,2.13633,45000000.0
2008-05-20 11:45:00,2.13611,2.13761,2.13544,2.13675,41000000.0
2008-05-20 11:50:00,2.13721,2.13721,2.13491,2.13674,47000000.0
2008-05-20 11:55:00,2.1363,2.13686,2.13543,2.13625,38000000.0
2008-05-20 12:00:00,2.13599,2.13632,2.13414,2.13504,44000000.0
2008-05-20 12:05:00,2.13495,2.137,2.13424,2.13629,48000000.0
2008-05-20 12:10:00,2.13667,2.13923,2.13589,2.13923,50000000.0
2008-05-20 12:15:00,2.13907,2.14029,2.13876,2.13974,49000000.0
2008-05-20 12:20:00,2.13978,2.14084,2.13731,2.13769,50000000.0
2008-05-20 12:25:00,2.13906,2.13956,2.1371,2.13765,41000000.0
2008-05-20 12:30:00,2.13883,2.13972,2.13722,2.13793,44000000.0
2008-05-20 12:35:00,2.13752,2.13845,2.13689,2.13836,42000000.0
2008-05-20 12:40:00,2.13853,2.13891,2.13709,2.13787,42000000.0
2008-05-20 12:45:00,2.13748,2.13809,2.1366,2.13751,52000000.0
2008-05-20 12:50:00,2.13771,2.13783,2.13606,2.13734,220000000.0
2008-05-20 12:55:00,2.1373,2.13749,2.13504,2.1358,100000000.0
2008-05-20 13:00:00,2.1365,2.13773,2.13511,2.13598,145000000.0
2008-05-20 13:05:00,2.13599,2.13653,2.13475,2.13523,196000000.0
2008-05-20 13:10:00,2.1357,2.13593,2.13469,2.13513,177000000.0
2008-05-20 13:15:00,2.13553,2.13609,2.13414,2.13542,240000000.0
2008-05-20 13:20:00,2.13554,2.13617,2.13312,2.13514,174000000.0
2008-05-20 13:25:00,2.13562,2.13627,2.13473,2.13585,217000000.0
2008-05-20 13:30:00,2.13624,2.13624,2.13472,2.13546,234000000.0
2008-05-20 13:35:00,2.13527,2.13643,2.13473,2.13609,253000000.0
2008-05-20 13:40:00,2.13658,2.13701,2.135,2.13686,190000000.0
2008-05-20 13:45:00,2.13618,2.13705,2.1356,2.13694,240000000.0
2008-05-20 13:50:00,2.1365,2.1372,2.13557,2.13643,237000000.0
2008-05-20 13:55:00,2.13577,2.13705,2.13455,2.13579,181000000.0
2008-05-20 14:00:00,2.13565,2.13575,2.13386,2.13499,169000000.0
2008-05-20 14:05:00,2.13519,2.13566,2.13422,2.13533,186000000.0
2008-05-20 14:10:00,2.13604,2.1367,2.13408,2.13475,155000000.0
2008-05-20 14:15:00,2.1349,2.13592,2.13451,2.13537,108000000.0
2008-05-20 14:20:00,2.13564,2.13708,2.13534,2.13655,130000000.0
2008-05-20 14:25:00,2.13671,2.13709,2.13579,2.13684,177000000.0
2008-05-20 14:30:00,2.13665,2.13923,2.13382,2.13712,162000000.0
2008-05-20 14:35:00,2.13698,2.13857,2.13597,2.13739,127000000.0
2008-05-20 14:40:00,2.13762,2.13851,2.13629,2.13774,174000000.0
2008-05-20 14:45:00,2.13754,2.13764,2.13536,2.13702,168000000.0
2008-05-20 14:50:00,2.1376,2.13873,2.13686,2.13807,135000000.0
2008-05-20 14:55:00,2.1382,2.13878,2.13608,2.13774,254000000.0
2008-05-20 15:00:00,2.13758,2.13758,2.1358,2.13592,141000000.0
2008-05-20 15:05:00,2.13601,2.13707,2.13531,2.13693,171000000.0
2008-05-20 15:10:00,2.13715,2.13765,2.1359,2.13673,156000000.0
2008-05-20 15:15:00,2.13707,2.13707,2.13279,2.13509,173000000.0
2008-05-20 15:20:00,2.13548,2.13614,2.13454,2.13614,193000000.0
2008-05-20 15:25:00,2.13584,2.13596,2.13453,2.13521,182000000.0
2008-05-20 15:30:00,2.1359,2.13648,2.13476,2.13596,249000000.0
2008-05-20 15:35:00,2.13601,2.13711,2.13489,2.13623,248000000.0
2008-05-20 15:40:00,2.13633,2.13633,2.13479,2.13601,235000000.0
2008-05-20 15:45:00,2.13606,2.13666,2.13517,2.13647,343000000.0
2008-05-20 15:50:00,2.13659,2.13743,2.13567,2.13743,347000000.0
2008-05-20 15:55:00,2.13749,2.13841,2.13686,2.13812,228000000.0
2008-05-20 16:00:00,2.13875,2.14022,2.13704,2.14022,206000000.0
2008-05-20 16:05:00,2.14047,2.14047,2.13653,2.13766,195000000.0
2008-05-20 16:10:00,2.13834,2.13906,2.13712,2.13791,92000000.0
2008-05-20 16:15:00,2.13738,2.13755,2.13514,2.13588,141000000.0
2008-05-20 16:20:00,2.13634,2.13634,2.13467,2.13617,222000000.0
2008-05-20 16:25:00,2.13594,2.13654,2.1341,2.1358,267000000.0
2008-05-20 16:30:00,2.13658,2.13675,2.13516,2.13585,200000000.0
2008-05-20 16:35:00,2.13617,2.13727,2.13504,2.13614,48000000.0
2008-05-20 16:40:00,2.13679,2.13682,2.13527,2.13527,265000000.0
2008-05-20 16:45:00,2.13512,2.13619,2.13412,2.13503,304000000.0
2008-05-20 16:50:00,2.13623,2.13623,2.13482,2.13574,287000000.0
2008-05-20 16:55:00,2.13565,2.13608,2.1346,2.13551,211000000.0
2008-05-20 17:00:00,2.13607,2.13632,2.13454,2.13588,226000000.0
2008-05-20 17:05:00,2.13564,2.13746,2.13507,2.13744,203000000.0
2008-05-20 17:10:00,2.13779,2.13794,2.13659,2.13725,248000000.0
2008-05-20 17:15:00,2.13713,2.13789,2.13569,2.13759,238000000.0
2008-05-20 17:20:00,2.1378,2.14049,2.13572,2.14023,279000000.0
2008-05-20 17:25:00,2.14046,2.141,2.13832,2.13907,271000000.0
2008-05-20 17:30:00,2.13926,2.13939,2.13754,2.1391,287000000.0
2008-05-20 17:35:00,2.13918,2.14017,2.13827,2.13966,253000000.0
2008-05-20 17:40:00,2.13964,2.13964,2.13703,2.13826,232000000.0
2008-05-20 17:45:00,2.13814,2.1387,2.13729,2.13844,136000000.0
2008-05-20 17:50:00,2.13896,2.14055,2.13795,2.13945,321000000.0
2008-05-20 17:55:00,2.13922,2.13988,2.13863,2.13896,350000000.0
2008-05-20 18:00:00,2.13924,2.14084,2.1386,2.13958,329000000.0
2008-05-20 18:05:00,2.13987,2.14,2.13789,2.13866,298000000.0
2008-05-20 18:10:00,2.13918,2.14014,2.13862,2.13974,125000000.0
2008-05-20 18:15:00,2.13952,2.13976,2.13821,2.1387,200000000.0
2008-05-20 18:20:00,2.13918,2.13962,2.13857,2.1393,227000000.0
2008-05-20 18:25:00,2.13886,2.13955,2.13879,2.13879,244000000.0
2008-05-20 18:30:00,2.1391,2.13964,2.13893,2.13936,278000000.0
2008-05-20 18:35:00,2.13941,2.13982,2.13902,2.13913,210000000.0
2008-05-20 18:40:00,2.13935,2.13999,2.13894,2.13921,263000000.0
2008-05-20 18:45:00,2.13924,2.13944,2.13768,2.13873,192000000.0
2008-05-20 18:50:00,2.139,2.13914,2.13855,2.13879,188000000.0
2008-05-20 18:55:00,2.13841,2.13967,2.13827,2.13913,131000000.0
2008-05-20 19:00:00,2.13942,2.13942,2.13767,2.13863,271000000.0
2008-05-20 19:05:00,2.1387,2.139,2.13775,2.13887,299000000.0
2008-05-20 19:10:00,2.13852,2.1391,2.13751,2.13786,192000000.0
2008-05-20 19:15:00,2.13856,2.13889,2.13783,2.13805,266000000.0
2008-05-20 19:20:00,2.1387,2.13889,2.13801,2.13864,166000000.0
2008-05-20 19:25:00,2.13824,2.13867,2.13728,2.13751,252000000.0
2008-05-20 19:30:00,2.13774,2.13827,2.13696,2.13752,113000000.0
2008-05-20 19:35:00,2.13774,2.13877,2.13758,2.13848,101000000.0
2008-05-20 19:40:00,2.13781,2.13911,2.13724,2.13724,89000000.0
2008-05-20 19:45:00,2.13743,2.13825,2.13717,2.1377,178000000.0
2008-05-20 19:50:00,2.13774,2.13774,2.13673,2.13742,97000000.0
2008-05-20 19:55:00,2.13753,2.13921,2.13753,2.13845,172000000.0
2008-05-20 20:00:00,2.13861,2.13896,2.13734,2.13748,122000000.0
2008-05-20 20:05:00,2.13731,2.13801,2.13714,2.13774,130000000.0
2008-05-20 20:10:00,2.13734,2.13811,2.13734,2.13779,77000000.0
2008-05-20 20:15:00,2.13802,2.13835,2.13758,2.138,91000000.0
2008-05-20 20:20:00,2.13829,2.13845,2.1375,2.13845,140000000.0
2008-05-20 20:25:00,2.13872,2.13992,2.13868,2.13968,194000000.0
2008-05-20 20:30:00,2.13953,2.14007,2.13896,2.13922,131000000.0
2008-05-20 20:35:00,2.13975,2.13999,2.13881,2.13939,89000000.0
2008-05-20 20:40:00,2.1399,2.1399,2.13913,2.13947,153000000.0
2008-05-20 20:45:00,2.13944,2.13981,2.13922,2.13927,96000000.0
2008-05-20 20:50:00,2.13951,2.13978,2.1387,2.13897,71000000.0
2008-05-20 20:55:00,2.13911,2.13953,2.13895,2.1394,78000000.0
2008-05-20 21:00:00,2.1398,2.1398,2.13923,2.13923,58000000.0
2008-05-20 21:05:00,2.13895,2.13958,2.13882,2.13905,87000000.0
2008-05-20 21:10:00,2.13947,2.13959,2.13867,2.13907,82000000.0
2008-05-20 21:15:00,2.13887,2.1394,2.13841,2.13877,69000000.0
2008-05-20 21:20:00,2.13917,2.13917,2.13805,2.13853,96000000.0
2008-05-20 21:25:00,2.13866,2.13962,2.13805,2.13826,98000000.0
2008-05-20 21:30:00,2.13873,2.13927,2.13834,2.13837,45000000.0
2008-05-20 21:35:00,2.13907,2.13922,2.13772,2.13844,50000000.0
2008-05-20 21:40:00,2.13825,2.13891,2.13786,2.13842,43000000.0
2008-05-20 21:45:00,2.13762,2.13872,2.13725,2.13818,36000000.0
2008-05-20 21:50:00,2.13815,2.1391,2.1379,2.13885,71000000.0
2008-05-20 21:55:00,2.13847,2.13897,2.13809,2.13811,48000000.0
2008-05-20 22:00:00,2.13834,2.13893,2.138,2.13853,59000000.0
2008-05-20 22:05:00,2.13875,2.13914,2.13815,2.13815,80000000.0
2008-05-20 22:10:00,2.13862,2.13904,2.13834,2.13847,64000000.0
2008-05-20 22:15:00,2.13835,2.139,2.138,2.13819,53000000.0
2008-05-20 22:20:00,2.13827,2.13868,2.13774,2.1381,49000000.0
2008-05-20 22:25:00,2.13778,2.13807,2.13716,2.13767,97000000.0
2008-05-20 22:30:00,2.13825,2.13825,2.13726,2.13768,63000000.0
2008-05-20 22:35:00,2.13738,2.13784,2.13688,2.13688,50000000.0
2008-05-20 22:40:00,2.13701,2.13705,2.13609,2.13671,48000000.0
2008-05-20 22:45:00,2.13678,2.13715,2.13611,2.13622,68000000.0
2008-05-20 22:50:00,2.13657,2.13708,2.13594,2.13637,93000000.0
2008-05-20 22:55:00,2.13597,2.13655,2.1349,2.13505,85000000.0
2008-05-20 23:00:00,2.13549,2.13607,2.13476,2.13558,65000000.0
2008-05-20 23:05:00,2.1358,2.13646,2.13531,2.13551,39000000.0
2008-05-20 23:10:00,2.13628,2.13628,2.13516,2.13596,49000000.0
2008-05-20 23:15:00,2.1355,2.13609,2.13521,2.13562,45000000.0
2008-05-20 23:20:00,2.13634,2.13653,2.13552,2.13653,46000000.0
2008-05-20 23:25:00,2.13582,2.1362,2.13542,2.13563,37000000.0
2008-05-20 23:30:00,2.13614,2.13633,2.13499,2.13499,42000000.0
2008-05-20 23:35:00,2.13517,2.13573,2.13455,2.13525,39000000.0
2008-05-20 23:40:00,2.13564,2.13633,2.13525,2.13619,48000000.0
2008-05-20 23:45:00,2.13605,2.13765,2.13558,2.1357,44000000.0
2008-05-20 23:50:00,2.13605,2.13646,2.13578,2.13642,40000000.0
2008-05-20 23:55:00,2.13646,2.13715,2.13588,2.13594,33000000.0
2008-05-21 00:00:00,2.13631,2.13694,2.13504,2.13504,39000000.0
2008-05-21 00:05:00,2.13496,2.13566,2.1349,2.13523,33000000.0
2008-05-21 00:10:00,2.13543,2.13583,2.13474,2.13531,37000000.0
2008-05-21 00:15:00,2.13496,2.13615,2.13492,2.13528,38000000.0
2008-05-21 00:20:00,2.13551,2.13565,2.13475,2.13542,45000000.0
2008-05-21 00:25:00,2.1354,2.13555,2.13476,2.13507,32000000.0
2008-05-21 00:30:00,2.1352,2.13563,2.13439,2.13533,39000000.0
2008-05-21 00:35:00,2.13532,2.13579,2.13487,2.1355,40000000.0
2008-05-21 00:40:00,2.13594,2.13604,2.13525,2.1359,30000000.0
2008-05-21 00:45:00,2.13559,2.13599,2.13457,2.13535,42000000.0
2008-05-21 00:50:00,2.13583,2.13644,2.13478,2.13608,39000000.0
2008-05-21 00:55:00,2.13626,2.13632,2.13418,2.13484,36000000.0
2008-05-21 01:00:00,2.13509,2.13541,2.13397,2.13541,41000000.0
2008-05-21 01:05:00,2.13544,2.13609,2.13506,2.13609,30000000.0
2008-05-21 01:10:00,2.13666,2.13672,2.13483,2.13588,36000000.0
2008-05-21 01:15:00,2.13613,2.13631,2.13524,2.13559,29000000.0
2008-05-21 01:20:00,2.13603,2.13626,2.13503,2.13622,37000000.0
2008-05-21 01:25:00,2.13557,2.13619,2.1352,2.13567,32000000.0
2008-05-21 01:30:00,2.1358,2.13634,2.13541,2.13584,38000000.0
2008-05-21 01:35:00,2.13587,2.13639,2.13568,2.13592,48000000.0
2008-05-21 01:40:00,2.13643,2.13673,2.1359,2.1361,56000000.0
2008-05-21 01:45:00,2.13661,2.13718,2.13607,2.13624,58000000.0
2008-05-21 01:50:00,2.1367,2.13728,2.1362,2.13663,47000000.0
2008-05-21 01:55:00,2.13664,2.1369,2.13618,2.13621,34000000.0
2008-05-21 02:00:00,2.13651,2.13729,2.13552,2.13687,34000000.0
2008-05-21 02:05:00,2.13695,2.13776,2.13666,2.13757,43000000.0
2008-05-21 02:10:00,2.138,2.13887,2.13757,2.13865,45000000.0
2008-05-21 02:15:00,2.1388,2.13912,2.13816,2.13871,39000000.0
2008-05-21 02:20:00,2.13939,2.13959,2.1381,2.13908,49000000.0
2008-05-21 02:25:00,2.13937,2.14042,2.13929,2.14031,44000000.0
2008-05-21 02:30:00,2.14032,2.14032,2.13838,2.13902,42000000.0
2008-05-21 02:35:00,2.13908,2.13922,2.13792,2.13864,41000000.0
2008-05-21 02:40:00,2.13905,2.13915,2.13813,2.13875,42000000.0
2008-05-21 02:45:00,2.13889,2.13942,2.13855,2.13926,46000000.0
2008-05-21 02:50:00,2.13951,2.13992,2.13872,2.13872,40000000.0
2008-05-21 02:55:00,2.1395,2.13979,2.13885,2.13897,46000000.0
2008-05-21 03:00:00,2.13968,2.14003,2.13892,2.13965,42000000.0
2008-05-21 03:05:00,2.13979,2.14114,2.13948,2.13961,42000000.0
2008-05-21 03:10:00,2.13994,2.14115,2.13966,2.14069,42000000.0
2008-05-21 03:15:00,2.14119,2.14218,2.14,2.14118,34000000.0
2008-05-21 03:20:00,2.1417,2.1417,2.13982,2.14038,44000000.0
2008-05-21 03:25:00,2.14049,2.14058,2.13949,2.13967,40000000.0
2008-05-21 03:30:00,2.13965,2.14014,2.1387,2.13989,40000000.0
2008-05-21 03:35:00,2.1398,2.14009,2.13824,2.13883,37000000.0
2008-05-21 03:40:00,2.139,2.1394,2.13845,2.13932,36000000.0
2008-05-21 03:45:00,2.13953,2.14015,2.13867,2.13905,42000000.0
2008-05-21 03:50:00,2.13934,2.13974,2.13856,2.13974,40000000.0
2008-05-21 03:55:00,2.13977,2.14048,2.13908,2.13942,47000000.0
2008-05-21 04:00:00,2.1392,2.13996,2.13867,2.13964,41000000.0
2008-05-21 04:05:00,2.13966,2.13974,2.13897,2.13932,39000000.0
2008-05-21 04:10:00,2.13956,2.13956,2.13825,2.13868,37000000.0
2008-05-21 04:15:00,2.13889,2.13914,2.13822,2.13871,24000000.0
2008-05-21 04:20:00,2.13885,2.13901,2.13788,2.13804,40000000.0
2008-05-21 04:25:00,2.13787,2.13892,2.13768,2.13782,35000000.0
2008-05-21 04:30:00,2.1386,2.1386,2.13657,2.13732,44000000.0
2008-05-21 04:35:00,2.13711,2.1373,2.13652,2.1369,41000000.0
2008-05-21 04:40:00,2.13722,2.13761,2.13634,2.13732,33000000.0
2008-05-21 04:45:00,2.13738,2.13821,2.13703,2.13808,36000000.0
2008-05-21 04:50:00,2.1378,2.13847,2.13728,2.13788,36000000.0
2008-05-21 04:55:00,2.13817,2.13832,2.13745,2.13773,21000000.0
2008-05-21 05:00:00,2.13804,2.13857,2.13703,2.1377,37000000.0
2008-05-21 05:05:00,2.13781,2.13788,2.13691,2.13756,43000000.0
2008-05-21 05:10:00,2.13773,2.13852,2.13739,2.13782,45000000.0
2008-05-21 05:15:00,2.13799,2.13865,2.13752,2.13791,45000000.0
2008-05-21 05:20:00,2.13828,2.13838,2.13735,2.13794,37000000.0
2008-05-21 05:25:00,2.13798,2.1381,2.13727,2.13803,36000000.0
2008-05-21 05:30:00,2.13804,2.13811,2.13662,2.13664,35000000.0
2008-05-21 05:35:00,2.13686,2.13787,2.13674,2.13751,45000000.0
2008-05-21 05:40:00,2.13754,2.13802,2.13701,2.13734,44000000.0
2008-05-21 05:45:00,2.13732,2.13756,2.13608,2.13625,36000000.0
2008-05-21 05:50:00,2.13689,2.13847,2.13653,2.13825,42000000.0
2008-05-21 05:55:00,2.13805,2.13875,2.13732,2.13875,41000000.0
2008-05-21 06:00:00,2.1396,2.1396,2.13646,2.13709,35000000.0
2008-05-21 06:05:00,2.13727,2.13759,2.13666,2.13679,29000000.0
2008-05-21 06:10:00,2.13727,2.13727,2.1358,2.1358,38000000.0
2008-05-21 06:15:00,2.13591,2.13612,2.13475,2.13481,36000000.0
2008-05-21 06:20:00,2.13531,2.13564,2.13487,2.13524,32000000.0
2008-05-21 06:25:00,2.13522,2.13676,2.13522,2.13606,39000000.0
2008-05-21 06:30:00,2.13639,2.13688,2.13542,2.13567,46000000.0
2008-05-21 06:35:00,2.13576,2.13645,2.13559,2.13611,40000000.0
2008-05-21 06:40:00,2.1364,2.13665,2.13557,2.13655,36000000.0
2008-05-21 06:45:00,2.13619,2.13637,2.13526,2.13592,41000000.0
2008-05-21 06:50:00,2.13634,2.13645,2.13526,2.13632,46000000.0
2008-05-21 06:55:00,2.13654,2.13654,2.13565,2.13589,34000000.0
2008-05-21 07:00:00,2.13615,2.13615,2.13515,2.13542,45000000.0
2008-05-21 07:05:00,2.13513,2.13578,2.13469,2.13487,42000000.0
2008-05-21 07:10:00,2.13538,2.13587,2.13487,2.13546,43000000.0
2008-05-21 07:15:00,2.13525,2.13572,2.13494,2.13537,31000000.0
2008-05-21 07:20:00,2.13596,2.13596,2.13433,2.13576,33000000.0
2008-05-21 07:25:00,2.1359,2.13612,2.13525,2.13585,40000000.0
2008-05-21 07:30:00,2.13623,2.13742,2.13543,2.13684,50000000.0
2008-05-21 07:35:00,2.13695,2.13759,2.13559,2.1364,44000000.0
2008-05-21 07:40:00,2.13697,2.13697,2.13599,2.13623,41000000.0
2008-05-21 07:45:00,2.13577,2.13631,2.13485,2.13574,25000000.0
2008-05-21 07:50:00,2.13608,2.13618,2.13387,2.13478,40000000.0
2008-05-21 07:55:00,2.13514,2.13639,2.13465,2.13627,39000000.0
2008-05-21 08:00:00,2.13738,2.13776,2.13386,2.13512,46000000.0
2008-05-21 08:05:00,2.13479,2.13545,2.13401,2.13424,39000000.0
2008-05-21 08:10:00,2.13416,2.13496,2.13342,2.1341,40000000.0
2008-05-21 08:15:00,2.13423,2.13425,2.13276,2.1335,41000000.0
2008-05-21 08:20:00,2.13434,2.13445,2.1327,2.13383,43000000.0
2008-05-21 08:25:00,2.13382,2.13484,2.13372,2.13417,45000000.0
2008-05-21 08:30:00,2.13438,2.13481,2.13236,2.13303,43000000.0
2008-05-21 08:35:00,2.13308,2.13391,2.1324,2.13391,42000000.0
2008-05-21 08:40:00,2.13371,2.13422,2.13236,2.13306,42000000.0
2008-05-21 08:45:00,2.13173,2.13303,2.13114,2.13232,39000000.0
2008-05-21 08:50:00,2.13298,2.13315,2.13148,2.13256,44000000.0
2008-05-21 08:55:00,2.13255,2.13278,2.13146,2.13253,39000000.0
2008-05-21 09:00:00,2.13286,2.13328,2.13155,2.13245,40000000.0
2008-05-21 09:05:00,2.13303,2.13303,2.13114,2.13256,44000000.0
2008-05-21 09:10:00,2.13311,2.13311,2.13142,2.1321,39000000.0
2008-05-21 09:15:00,2.13177,2.13341,2.13177,2.13341,42000000.0
2008-05-21 09:20:00,2.13332,2.13449,2.13277,2.13381,45000000.0
2008-05-21 09:25:00,2.13336,2.13531,2.1333,2.13513,48000000.0
2008-05-21 09:30:00,2.13561,2.13561,2.13372,2.1346,48000000.0
2008-05-21 09:35:00,2.13511,2.13521,2.13315,2.13333,42000000.0
2008-05-21 09:40:00,2.13362,2.1344,2.13314,2.13401,45000000.0
2008-05-21 09:45:00,2.13438,2.13477,2.1332,2.13388,43000000.0
2008-05-21 09:50:00,2.13346,2.13365,2.13195,2.13316,48000000.0
2008-05-21 09:55:00,2.13276,2.13314,2.13104,2.13174,39000000.0
2008-05-21 10:00:00,2.13308,2.14024,2.13308,2.13959,44000000.0
2008-05-21 10:05:00,2.13795,2.14042,2.13501,2.13855,42000000.0
2008-05-21 10:10:00,2.13896,2.13967,2.13389,2.13813,43000000.0
2008-05-21 10:15:00,2.1389,2.1392,2.13461,2.13814,49000000.0
2008-05-21 10:20:00,2.13835,2.13849,2.13632,2.13849,40000000.0
2008-05-21 10:25:00,2.13821,2.13884,2.13697,2.13721,49000000.0
2008-05-21 10:30:00,2.13747,2.13872,2.13698,2.13855,41000000.0
2008-05-21 10:35:00,2.13901,2.13934,2.13697,2.13927,41000000.0
2008-05-21 10:40:00,2.13963,2.14003,2.13861,2.13874,40000000.0
2008-05-21 10:45:00,2.13905,2.13996,2.13851,2.13939,46000000.0
2008-05-21 10:50:00,2.14006,2.14046,2.13917,2.13962,45000000.0
2008-05-21 10:55:00,2.1395,2.14117,2.1387,2.14117,42000000.0
2008-05-21 11:00:00,2.14109,2.14123,2.13803,2.13912,42000000.0
2008-05-21 11:05:00,2.13918,2.14,2.13791,2.13832,39000000.0
2008-05-21 11:10:00,2.13841,2.13931,2.13722,2.13903,46000000.0
2008-05-21 11:15:00,2.13919,2.14035,2.13909,2.14012,46000000.0
2008-05-21 11:20:00,2.14001,2.14207,2.13906,2.14167,46000000.0
2008-05-21 11:25:00,2.14228,2.14268,2.14053,2.14268,51000000.0
2008-05-21 11:30:00,2.14299,2.14299,2.14047,2.14105,42000000.0
2008-05-21 11:35:00,2.14078,2.14196,2.14071,2.14135,45000000.0
2008-05-21 11:40:00,2.14142,2.14164,2.14049,2.14083,45000000.0
2008-05-21 11:45:00,2.14101,2.14135,2.14018,2.14018,41000000.0
2008-05-21 11:50:00,2.14068,2.1411,2.13898,2.13975,47000000.0
2008-05-21 11:55:00,2.13988,2.14025,2.13845,2.13995,38000000.0
2008-05-21 12:00:00,2.1395,2.14036,2.13863,2.14033,44000000.0
2008-05-21 12:05:00,2.14044,2.1414,2.1402,2.14062,48000000.0
2008-05-21 12:10:00,2.14067,2.14116,2.13943,2.14092,50000000.0
2008-05-21 12:15:00,2.14056,2.14185,2.1401,2.1411,49000000.0
2008-05-21 12:20:00,2.14129,2.14187,2.13985,2.14008,50000000.0
2008-05-21 12:25:00,2.14078,2.14329,2.13955,2.1431,41000000.0
2008-05-21 12:30:00,2.14392,2.14507,2.1425,2.14485,44000000.0
2008-05-21 12:35:00,2.14493,2.14493,2.14275,2.14413,42000000.0
2008-05-21 12:40:00,2.14389,2.14424,2.14222,2.14321,42000000.0
2008-05-21 12:45:00,2.14313,2.14356,2.14199,2.14318,52000000.0
2008-05-21 12:50:00,2.1436,2.14478,2.14027,2.14231,220000000.0
2008-05-21 12:55:00,2.14234,2.14265,2.13838,2.13935,100000000.0
2008-05-21 13:00:00,2.14007,2.14082,2.13839,2.14003,145000000.0
2008-05-21 13:05:00,2.14021,2.14114,2.13912,2.14059,196000000.0
2008-05-21 13:10:00,2.14108,2.1415,2.14008,2.14039,177000000.0
2008-05-21 13:15:00,2.14062,2.14172,2.1394,2.1403,240000000.0
2008-05-21 13:20:00,2.14039,2.14097,2.13931,2.14037,174000000.0
2008-05-21 13:25:00,2.14006,2.14081,2.13862,2.14045,217000000.0
2008-05-21 13:30:00,2.14048,2.14143,2.13924,2.14016,234000000.0
2008-05-21 13:35:00,2.13999,2.14073,2.13909,2.13997,253000000.0
2008-05-21 13:40:00,2.14038,2.14124,2.13901,2.1409,190000000.0
2008-05-21 13:45:00,2.14022,2.14117,2.1393,2.13941,240000000.0
2008-05-21 13:50:00,2.14039,2.14074,2.13939,2.14045,237000000.0
2008-05-21 13:55:00,2.13933,2.14086,2.13913,2.14001,181000000.0
2008-05-21 14:00:00,2.14033,2.14033,2.13853,2.1395,169000000.0
2008-05-21 14:05:00,2.13967,2.13989,2.13755,2.13862,186000000.0
2008-05-21 14:10:00,2.13879,2.13879,2.13549,2.13744,155000000.0
2008-05-21 14:15:00,2.13744,2.13828,2.13657,2.13712,108000000.0
2008-05-21 14:20:00,2.13757,2.13805,2.13667,2.13799,130000000.0
2008-05-21 14:25:00,2.13801,2.13818,2.13695,2.13753,177000000.0
2008-05-21 14:30:00,2.13763,2.1378,2.13601,2.13639,162000000.0
2008-05-21 14:35:00,2.13796,2.13885,2.13691,2.13885,127000000.0
2008-05-21 14:40:00,2.1386,2.13918,2.13712,2.13917,174000000.0
2008-05-21 14:45:00,2.13901,2.13924,2.13744,2.13803,168000000.0
2008-05-21 14:50:00,2.13856,2.13884,2.13672,2.13839,135000000.0
2008-05-21 14:55:00,2.13838,2.13878,2.13735,2.13783,254000000.0
2008-05-21 15:00:00,2.13756,2.1383,2.1354,2.1369,141000000.0
2008-05-21 15:05:00,2.13681,2.13753,2.13577,2.13732,171000000.0
2008-05-21 15:10:00,2.1372,2.13757,2.13515,2.13615,156000000.0
2008-05-21 15:15:00,2.13682,2.13699,2.13495,2.13664,173000000.0
2008-05-21 15:20:00,2.13681,2.13766,2.1358,2.13719,193000000.0
2008-05-21 15:25:00,2.13678,2.13766,2.13485,2.13726,182000000.0
2008-05-21 15:30:00,2.13764,2.13792,2.13625,2.13792,249000000.0
2008-05-21 15:35:00,2.13766,2.13858,2.1367,2.13798,248000000.0
2008-05-21 15:40:00,2.13817,2.13927,2.13714,2.1392,235000000.0
2008-05-21 15:45:00,2.13914,2.13993,2.13784,2.13993,343000000.0
2008-05-21 15:50:00,2.13978,2.1404,2.13836,2.13898,347000000.0
2008-05-21 15:55:00,2.13924,2.14004,2.13831,2.13964,228000000.0
2008-05-21 16:00:00,2.13982,2.141,2.13021,2.13968,206000000.0
2008-05-21 16:05:00,2.13975,2.14037,2.1388,2.14016,195000000.0
2008-05-21 16:10:00,2.14003,2.14003,2.13738,2.13862,92000000.0
2008-05-21 16:15:00,2.1387,2.13963,2.13033,2.13835,141000000.0
2008-05-21 16:20:00,2.13932,2.13932,2.1377,2.13841,222000000.0
2008-05-21 16:25:00,2.13911,2.13911,2.13645,2.13848,267000000.0
2008-05-21 16:30:00,2.13886,2.14066,2.13776,2.13852,200000000.0
2008-05-21 16:35:00,2.13863,2.14019,2.13825,2.13908,48000000.0
2008-05-21 16:40:00,2.13957,2.14,2.13854,2.13939,265000000.0
2008-05-21 16:45:00,2.13971,2.14073,2.13888,2.13982,304000000.0
2008-05-21 16:50:00,2.14111,2.14158,2.1402,2.14065,287000000.0
2008-05-21 16:55:00,2.14022,2.14111,2.13873,2.13996,211000000.0
2008-05-21 17:00:00,2.13958,2.14106,2.13869,2.14028,226000000.0
2008-05-21 17:05:00,2.13981,2.14088,2.13927,2.14006,203000000.0
2008-05-21 17:10:00,2.13989,2.14017,2.13831,2.13957,248000000.0
2008-05-21 17:15:00,2.13937,2.14053,2.13848,2.14024,238000000.0
2008-05-21 17:20:00,2.14075,2.14101,2.13935,2.14054,279000000.0
2008-05-21 17:25:00,2.14031,2.14049,2.13818,2.1397,271000000.0
2008-05-21 17:30:00,2.13975,2.14056,2.13885,2.1396,287000000.0
2008-05-21 17:35:00,2.14005,2.14057,2.13857,2.13988,253000000.0
2008-05-21 17:40:00,2.14026,2.14095,2.13923,2.14022,232000000.0
2008-05-21 17:45:00,2.14044,2.14095,2.13951,2.14066,136000000.0
2008-05-21 17:50:00,2.14062,2.14124,2.13881,2.14013,321000000.0
2008-05-21 17:55:00,2.14018,2.14106,2.13934,2.14071,350000000.0
2008-05-21 18:00:00,2.14082,2.14115,2.13881,2.14084,329000000.0
2008-05-21 18:05:00,2.14038,2.14105,2.13992,2.14045,298000000.0
2008-05-21 18:10:00,2.14064,2.14064,2.13903,2.13927,125000000.0
2008-05-21 18:15:00,2.13922,2.13966,2.13892,2.13919,200000000.0
2008-05-21 18:20:00,2.1394,2.13982,2.13884,2.13922,227000000.0
2008-05-21 18:25:00,2.13945,2.13989,2.13881,2.13919,244000000.0
2008-05-21 18:30:00,2.1392,2.13984,2.13834,2.13855,278000000.0
2008-05-21 18:35:00,2.13872,2.13933,2.13842,2.13847,210000000.0
2008-05-21 18:40:00,2.13892,2.13892,2.13787,2.13833,263000000.0
2008-05-21 18:45:00,2.13823,2.1386,2.13708,2.13741,192000000.0
2008-05-21 18:50:00,2.13769,2.138,2.13712,2.13765,188000000.0
2008-05-21 18:55:00,2.13768,2.13811,2.13719,2.13788,131000000.0
2008-05-21 19:00:00,2.13808,2.13808,2.13653,2.13749,271000000.0
2008-05-21 19:05:00,2.13772,2.13945,2.13725,2.13918,299000000.0
2008-05-21 19:10:00,2.13841,2.13899,2.13782,2.13793,193000000.0
2008-05-21 19:15:00,2.13856,2.13865,2.13778,2.13847,266000000.0
2008-05-21 19:20:00,2.13895,2.13899,2.13785,2.13861,166000000.0
2008-05-21 19:25:00,2.1385,2.14006,2.1385,2.13887,252000000.0
2008-05-21 19:30:00,2.13928,2.13946,2.13819,2.13856,113000000.0
2008-05-21 19:35:00,2.13854,2.13916,2.13852,2.13868,101000000.0
2008-05-21 19:40:00,2.13846,2.1391,2.13773,2.13858,89000000.0
2008-05-21 19:45:00,2.13854,2.13994,2.13847,2.13933,178000000.0
2008-05-21 19:50:00,2.13968,2.13968,2.13837,2.1387,97000000.0
2008-05-21 19:55:00,2.13856,2.13938,2.13856,2.13885,172000000.0
2008-05-21 20:00:00,2.13828,2.13841,2.13658,2.13705,124000000.0
2008-05-21 20:05:00,2.13695,2.14133,2.13688,2.14088,130000000.0
2008-05-21 20:10:00,2.14112,2.14112,2.13889,2.13962,77000000.0
2008-05-21 20:15:00,2.13946,2.14107,2.13915,2.14042,91000000.0
2008-05-21 20:20:00,2.14096,2.14107,2.13837,2.13924,140000000.0
2008-05-21 20:25:00,2.13938,2.1406,2.13924,2.13985,194000000.0
2008-05-21 20:30:00,2.14024,2.14036,2.13911,2.13934,131000000.0
2008-05-21 20:35:00,2.1395,2.14104,2.13848,2.13889,89000000.0
2008-05-21 20:40:00,2.13909,2.14107,2.13861,2.14016,153000000.0
2008-05-21 20:45:00,2.13977,2.14085,2.13935,2.14078,96000000.0
2008-05-21 20:50:00,2.14085,2.14085,2.13952,2.14083,71000000.0
2008-05-21 20:55:00,2.14076,2.14095,2.13999,2.1401,78000000.0
2008-05-21 21:00:00,2.14057,2.14203,2.14005,2.14157,62000000.0
2008-05-21 21:05:00,2.1411,2.14225,2.14083,2.14153,87000000.0
2008-05-21 21:10:00,2.14192,2.14231,2.14117,2.14174,82000000.0
2008-05-21 21:15:00,2.14151,2.14264,2.14143,2.14196,64000000.0
2008-05-21 21:20:00,2.14227,2.14257,2.1416,2.14257,96000000.0
2008-05-21 21:25:00,2.14231,2.14233,2.14108,2.14133,98000000.0
2008-05-21 21:30:00,2.14192,2.14232,2.14104,2.14132,45000000.0
2008-05-21 21:35:00,2.14176,2.14193,2.14095,2.14169,50000000.0
2008-05-21 21:40:00,2.14135,2.14246,2.14094,2.14246,47000000.0
2008-05-21 21:45:00,2.14062,2.14206,2.1406,2.14128,36000000.0
2008-05-21 21:50:00,2.14158,2.14203,2.14082,2.14158,71000000.0
2008-05-21 21:55:00,2.14118,2.1417,2.14081,2.14118,59000000.0
2008-05-21 22:00:00,2.14139,2.14175,2.14081,2.1411,59000000.0
2008-05-21 22:05:00,2.14132,2.14203,2.14099,2.1411,80000000.0
2008-05-21 22:10:00,2.14196,2.14259,2.14138,2.14157,61000000.0
2008-05-21 22:15:00,2.14176,2.14223,2.14152,2.14164,52000000.0
2008-05-21 22:20:00,2.14212,2.14212,2.1413,2.14207,42000000.0
2008-05-21 22:25:00,2.1413,2.14194,2.141,2.14142,97000000.0
2008-05-21 22:30:00,2.14203,2.14212,2.14134,2.14153,63000000.0
2008-05-21 22:35:00,2.14134,2.14223,2.14111,2.14147,54000000.0
2008-05-21 22:40:00,2.14161,2.14188,2.14122,2.14126,48000000.0
2008-05-21 22:45:00,2.14115,2.14195,2.1411,2.14183,68000000.0
2008-05-21 22:50:00,2.142,2.14263,2.14155,2.14225,93000000.0
2008-05-21 22:55:00,2.14227,2.14293,2.14196,2.14224,85000000.0
2008-05-21 23:00:00,2.14271,2.14271,2.14184,2.1421,65000000.0
2008-05-21 23:05:00,2.14231,2.14256,2.1418,2.1418,39000000.0
2008-05-21 23:10:00,2.14241,2.14241,2.1415,2.14224,49000000.0
2008-05-21 23:15:00,2.14185,2.14294,2.14139,2.14237,45000000.0
2008-05-21 23:20:00,2.14291,2.14315,2.1422,2.14315,46000000.0
2008-05-21 23:25:00,2.14339,2.14374,2.14265,2.14293,28000000.0
2008-05-21 23:30:00,2.14318,2.14327,2.14252,2.14261,42000000.0
2008-05-21 23:35:00,2.14284,2.14325,2.14232,2.14232,39000000.0
2008-05-21 23:40:00,2.14256,2.143,2.14192,2.14296,48000000.0
2008-05-21 23:45:00,2.14292,2.14307,2.13988,2.1427,25000000.0
2008-05-21 23:50:00,2.14292,2.14334,2.14258,2.14322,33000000.0
2008-05-21 23:55:00,2.14292,2.1436,2.14253,2.14261,34000000.0
2008-05-22 00:00:00,2.14314,2.14314,2.14179,2.14179,39000000.0
2008-05-22 00:05:00,2.14176,2.14218,2.13952,2.14118,33000000.0
2008-05-22 00:10:00,2.14154,2.14296,2.14114,2.14254,37000000.0
2008-05-22 00:15:00,2.14198,2.14305,2.14198,2.14251,38000000.0
2008-05-22 00:20:00,2.14281,2.14291,2.14191,2.14252,35000000.0
2008-05-22 00:25:00,2.1425,2.14266,2.14157,2.14211,39000000.0
2008-05-22 00:30:00,2.14224,2.14324,2.14138,2.14216,39000000.0
2008-05-22 00:35:00,2.14225,2.14242,2.14158,2.14221,40000000.0
2008-05-22 00:40:00,2.14292,2.14292,2.14172,2.1422,38000000.0
2008-05-22 00:45:00,2.14243,2.14294,2.14168,2.14261,45000000.0
2008-05-22 00:50:00,2.14313,2.14319,2.14207,2.14237,39000000.0
2008-05-22 00:55:00,2.14259,2.14334,2.14207,2.1432,35000000.0
2008-05-22 01:00:00,2.14378,2.14382,2.14286,2.14307,41000000.0
2008-05-22 01:05:00,2.14313,2.14356,2.14229,2.14329,37000000.0
2008-05-22 01:10:00,2.14337,2.1439,2.14277,2.1434,38000000.0
2008-05-22 01:15:00,2.1431,2.14379,2.14227,2.14257,40000000.0
2008-05-22 01:20:00,2.14344,2.14344,2.14242,2.1429,37000000.0
2008-05-22 01:25:00,2.14279,2.14334,2.14244,2.14302,39000000.0
2008-05-22 01:30:00,2.14292,2.14369,2.14278,2.14367,38000000.0
2008-05-22 01:35:00,2.14358,2.14423,2.1434,2.14357,55000000.0
2008-05-22 01:40:00,2.14438,2.14438,2.1435,2.14378,53000000.0
2008-05-22 01:45:00,2.14353,2.14476,2.14353,2.14406,50000000.0
2008-05-22 01:50:00,2.14412,2.14465,2.1436,2.14437,47000000.0
2008-05-22 01:55:00,2.14436,2.14483,2.14379,2.14413,34000000.0
2008-05-22 02:00:00,2.1441,2.14431,2.14316,2.14402,40000000.0
2008-05-22 02:05:00,2.14363,2.1442,2.14212,2.14212,44000000.0
2008-05-22 02:10:00,2.14256,2.14372,2.14238,2.14331,45000000.0
2008-05-22 02:15:00,2.14333,2.14373,2.14195,2.14205,39000000.0
2008-05-22 02:20:00,2.14259,2.14259,2.14091,2.14196,49000000.0
2008-05-22 02:25:00,2.14227,2.14237,2.14088,2.14168,44000000.0
2008-05-22 02:30:00,2.14165,2.14243,2.14083,2.14217,45000000.0
2008-05-22 02:35:00,2.14179,2.14254,2.14159,2.14246,43000000.0
2008-05-22 02:40:00,2.14275,2.14442,2.13941,2.14311,47000000.0
2008-05-22 02:45:00,2.144,2.14495,2.14357,2.14403,46000000.0
2008-05-22 02:50:00,2.14442,2.14442,2.14317,2.14317,39000000.0
2008-05-22 02:55:00,2.14349,2.14357,2.14193,2.14193,46000000.0
2008-05-22 03:00:00,2.14216,2.14238,2.14156,2.1419,45000000.0
2008-05-22 03:05:00,2.14154,2.14206,2.14079,2.14083,42000000.0
2008-05-22 03:10:00,2.14139,2.14139,2.14024,2.14083,42000000.0
2008-05-22 03:15:00,2.14078,2.14114,2.14022,2.14079,28000000.0
2008-05-22 03:20:00,2.14143,2.14186,2.14018,2.14186,41000000.0
2008-05-22 03:25:00,2.14171,2.14248,2.14121,2.14194,39000000.0
2008-05-22 03:30:00,2.14209,2.14235,2.14127,2.1417,41000000.0
2008-05-22 03:35:00,2.14164,2.14168,2.14091,2.14157,35000000.0
2008-05-22 03:40:00,2.14163,2.14256,2.14154,2.14256,31000000.0
2008-05-22 03:45:00,2.14254,2.14259,2.14086,2.14112,42000000.0
2008-05-22 03:50:00,2.14135,2.14222,2.1407,2.14185,40000000.0
2008-05-22 03:55:00,2.14188,2.14205,2.14119,2.14193,47000000.0
2008-05-22 04:00:00,2.14234,2.14234,2.14126,2.14126,33000000.0
2008-05-22 04:05:00,2.14157,2.14157,2.14087,2.14116,34000000.0
2008-05-22 04:10:00,2.1416,2.14202,2.14098,2.14152,37000000.0
2008-05-22 04:15:00,2.14139,2.14168,2.14012,2.14147,37000000.0
2008-05-22 04:20:00,2.14192,2.14192,2.1407,2.14132,41000000.0
2008-05-22 04:25:00,2.14079,2.14192,2.14079,2.14154,39000000.0
2008-05-22 04:30:00,2.14181,2.14223,2.14136,2.14223,43000000.0
2008-05-22 04:35:00,2.14187,2.14233,2.14086,2.14125,44000000.0
2008-05-22 04:40:00,2.14124,2.14173,2.14044,2.14145,42000000.0
2008-05-22 04:45:00,2.14127,2.14174,2.14057,2.14115,40000000.0
2008-05-22 04:50:00,2.14147,2.14228,2.14091,2.14185,39000000.0
2008-05-22 04:55:00,2.14218,2.14269,2.14175,2.14177,37000000.0
2008-05-22 05:00:00,2.14282,2.14622,2.14172,2.14194,44000000.0
2008-05-22 05:05:00,2.14228,2.14285,2.14166,2.14232,43000000.0
2008-05-22 05:10:00,2.142,2.14272,2.14191,2.14264,45000000.0
2008-05-22 05:15:00,2.14233,2.14257,2.14199,2.14225,34000000.0
2008-05-22 05:20:00,2.14233,2.14328,2.14178,2.14281,41000000.0
2008-05-22 05:25:00,2.14322,2.14355,2.14204,2.14279,37000000.0
2008-05-22 05:30:00,2.14283,2.14298,2.1424,2.1427,32000000.0
2008-05-22 05:35:00,2.142,2.14281,2.14192,2.14226,45000000.0
2008-05-22 05:40:00,2.1427,2.14278,2.14162,2.14199,44000000.0
2008-05-22 05:45:00,2.14181,2.14243,2.14176,2.1422,45000000.0
2008-05-22 05:50:00,2.14225,2.14293,2.14185,2.14208,35000000.0
2008-05-22 05:55:00,2.14191,2.14191,2.13993,2.14079,43000000.0
2008-05-22 06:00:00,2.14168,2.14227,2.1412,2.14189,41000000.0
2008-05-22 06:05:00,2.14202,2.1426,2.14159,2.14205,39000000.0
2008-05-22 06:10:00,2.1425,2.14284,2.14156,2.14253,38000000.0
2008-05-22 06:15:00,2.1426,2.14272,2.14167,2.1417,39000000.0
2008-05-22 06:20:00,2.14178,2.14218,2.14095,2.14156,34000000.0
2008-05-22 06:25:00,2.14132,2.14159,2.14033,2.1406,34000000.0
2008-05-22 06:30:00,2.14113,2.14171,2.14064,2.14144,38000000.0
2008-05-22 06:35:00,2.14135,2.14183,2.1409,2.14135,40000000.0
2008-05-22 06:40:00,2.14121,2.14149,2.14009,2.14149,43000000.0
2008-05-22 06:45:00,2.14135,2.14187,2.14064,2.14114,40000000.0
2008-05-22 06:50:00,2.14167,2.14167,2.14011,2.14133,46000000.0
2008-05-22 06:55:00,2.14128,2.14128,2.13962,2.14045,46000000.0
2008-05-22 07:00:00,2.14036,2.14128,2.13988,2.14079,45000000.0
2008-05-22 07:05:00,2.14061,2.14141,2.14054,2.14103,42000000.0
2008-05-22 07:10:00,2.1421,2.1421,2.14091,2.14106,43000000.0
2008-05-22 07:15:00,2.14107,2.14168,2.14053,2.14089,34000000.0
2008-05-22 07:20:00,2.14119,2.14141,2.14069,2.14118,38000000.0
2008-05-22 07:25:00,2.14111,2.14263,2.14104,2.14237,40000000.0
2008-05-22 07:30:00,2.14277,2.14311,2.14187,2.14212,50000000.0
2008-05-22 07:35:00,2.14249,2.14331,2.14193,2.14193,44000000.0
2008-05-22 07:40:00,2.14178,2.14236,2.14141,2.14228,35000000.0
2008-05-22 07:45:00,2.14229,2.14284,2.14109,2.14215,35000000.0
2008-05-22 07:50:00,2.14258,2.14296,2.14191,2.14255,40000000.0
2008-05-22 07:55:00,2.14251,2.14294,2.1419,2.14254,45000000.0
2008-05-22 08:00:00,2.14229,2.14229,2.13993,2.14032,30000000.0
2008-05-22 08:05:00,2.14098,2.14186,2.14014,2.14041,39000000.0
2008-05-22 08:10:00,2.14122,2.14253,2.13989,2.1423,39000000.0
2008-05-22 08:15:00,2.14207,2.14363,2.1416,2.14314,41000000.0
2008-05-22 08:20:00,2.14312,2.14425,2.14246,2.14364,43000000.0
2008-05-22 08:25:00,2.14297,2.14369,2.14208,2.14328,42000000.0
2008-05-22 08:30:00,2.14354,2.14377,2.142,2.14241,38000000.0
2008-05-22 08:35:00,2.14277,2.14438,2.14261,2.14436,42000000.0
2008-05-22 08:40:00,2.14457,2.14478,2.14358,2.14472,41000000.0
2008-05-22 08:45:00,2.14435,2.14512,2.14386,2.14506,45000000.0
2008-05-22 08:50:00,2.1453,2.1453,2.14302,2.14394,44000000.0
2008-05-22 08:55:00,2.14424,2.1463,2.1431,2.14439,39000000.0
2008-05-22 09:00:00,2.14449,2.14472,2.14336,2.14443,40000000.0
2008-05-22 09:05:00,2.14415,2.14551,2.14367,2.14395,44000000.0
2008-05-22 09:10:00,2.14422,2.14429,2.14111,2.14275,39000000.0
2008-05-22 09:15:00,2.14279,2.14309,2.14088,2.14309,42000000.0
2008-05-22 09:20:00,2.14325,2.14358,2.14209,2.14314,45000000.0
2008-05-22 09:25:00,2.143,2.14377,2.14168,2.14327,48000000.0
2008-05-22 09:30:00,2.14381,2.14421,2.14222,2.1427,48000000.0
2008-05-22 09:35:00,2.14391,2.14487,2.14289,2.14441,42000000.0
2008-05-22 09:40:00,2.14452,2.14505,2.14336,2.1439,45000000.0
2008-05-22 09:45:00,2.14405,2.14488,2.14085,2.14195,45000000.0
2008-05-22 09:50:00,2.1418,2.14219,2.14014,2.14088,48000000.0
2008-05-22 09:55:00,2.14099,2.14201,2.13913,2.14163,39000000.0
2008-05-22 10:00:00,2.14076,2.14222,2.14021,2.14104,44000000.0
2008-05-22 10:05:00,2.14133,2.14146,2.1393,2.14038,42000000.0
2008-05-22 10:10:00,2.14069,2.1411,2.13979,2.14069,43000000.0
2008-05-22 10:15:00,2.14049,2.14134,2.13921,2.14082,49000000.0
2008-05-22 10:20:00,2.14105,2.14105,2.13911,2.13998,40000000.0
2008-05-22 10:25:00,2.14024,2.14106,2.13949,2.14055,49000000.0
2008-05-22 10:30:00,2.14037,2.14182,2.13972,2.13999,41000000.0
2008-05-22 10:35:00,2.13963,2.14041,2.13796,2.13952,41000000.0
2008-05-22 10:40:00,2.14013,2.14033,2.13852,2.13941,40000000.0
2008-05-22 10:45:00,2.1396,2.14,2.1385,2.13949,46000000.0
2008-05-22 10:50:00,2.14011,2.1415,2.13886,2.14127,45000000.0
2008-05-22 10:55:00,2.14127,2.14127,2.13967,2.1403,42000000.0
2008-05-22 11:00:00,2.14068,2.14068,2.13904,2.13943,42000000.0
2008-05-22 11:05:00,2.13949,2.14019,2.13869,2.1394,39000000.0
2008-05-22 11:10:00,2.13984,2.14099,2.13918,2.14001,46000000.0
2008-05-22 11:15:00,2.14012,2.14049,2.13895,2.13992,46000000.0
2008-05-22 11:20:00,2.14017,2.14096,2.13894,2.14096,46000000.0
2008-05-22 11:25:00,2.14103,2.14256,2.14037,2.14239,51000000.0
2008-05-22 11:30:00,2.14227,2.1427,2.14162,2.14253,42000000.0
2008-05-22 11:35:00,2.1426,2.14316,2.14127,2.14209,45000000.0
2008-05-22 11:40:00,2.14254,2.14266,2.14014,2.14161,45000000.0
2008-05-22 11:45:00,2.14209,2.14209,2.1397,2.14056,41000000.0
2008-05-22 11:50:00,2.14095,2.14095,2.13779,2.14077,47000000.0
2008-05-22 11:55:00,2.14047,2.14127,2.1395,2.14089,38000000.0
2008-05-22 12:00:00,2.14035,2.14196,2.13857,2.14059,44000000.0
2008-05-22 12:05:00,2.1403,2.14084,2.13901,2.14,48000000.0
2008-05-22 12:10:00,2.14037,2.14037,2.13792,2.13961,50000000.0
2008-05-22 12:15:00,2.13974,2.14004,2.13813,2.13905,49000000.0
2008-05-22 12:20:00,2.13939,2.14031,2.13828,2.13907,50000000.0
2008-05-22 12:25:00,2.13899,2.14088,2.13873,2.13965,41000000.0
2008-05-22 12:30:00,2.14056,2.14056,2.13876,2.1403,44000000.0
2008-05-22 12:35:00,2.13931,2.14078,2.13866,2.13987,42000000.0
2008-05-22 12:40:00,2.13946,2.13973,2.13802,2.13951,42000000.0
2008-05-22 12:45:00,2.13956,2.13957,2.13682,2.13846,52000000.0
2008-05-22 12:50:00,2.13884,2.139,2.13634,2.13887,220000000.0
2008-05-22 12:55:00,2.13874,2.13898,2.1376,2.13847,100000000.0
2008-05-22 13:00:00,2.13949,2.13949,2.13736,2.13826,145000000.0
2008-05-22 13:05:00,2.13899,2.13967,2.13802,2.13935,196000000.0
2008-05-22 13:10:00,2.13943,2.13992,2.13785,2.1386,177000000.0
2008-05-22 13:15:00,2.13844,2.13948,2.1381,2.13935,240000000.0
2008-05-22 13:20:00,2.13864,2.14007,2.13802,2.14007,174000000.0
2008-05-22 13:25:00,2.13978,2.13982,2.13832,2.13942,217000000.0
2008-05-22 13:30:00,2.14015,2.14015,2.13832,2.13963,234000000.0
2008-05-22 13:35:00,2.13893,2.13966,2.13728,2.13871,253000000.0
2008-05-22 13:40:00,2.13923,2.13923,2.13692,2.13808,190000000.0
2008-05-22 13:45:00,2.13815,2.14005,2.13737,2.13992,240000000.0
2008-05-22 13:50:00,2.14027,2.14091,2.13893,2.13979,237000000.0
2008-05-22 13:55:00,2.13981,2.14014,2.13709,2.1381,181000000.0
2008-05-22 14:00:00,2.13848,2.13848,2.13651,2.13847,169000000.0
2008-05-22 14:05:00,2.13793,2.1393,2.1371,2.13911,186000000.0
2008-05-22 14:10:00,2.13913,2.13981,2.13606,2.13712,155000000.0
2008-05-22 14:15:00,2.13705,2.13859,2.13625,2.1374,108000000.0
2008-05-22 14:20:00,2.13754,2.13817,2.13664,2.13786,130000000.0
2008-05-22 14:25:00,2.13797,2.13821,2.13687,2.13804,177000000.0
2008-05-22 14:30:00,2.13828,2.13828,2.13422,2.13428,162000000.0
2008-05-22 14:35:00,2.13569,2.13766,2.13534,2.13709,127000000.0
2008-05-22 14:40:00,2.13705,2.13751,2.13559,2.13714,174000000.0
2008-05-22 14:45:00,2.13723,2.13873,2.13636,2.1378,168000000.0
2008-05-22 14:50:00,2.13838,2.13838,2.13536,2.1367,135000000.0
2008-05-22 14:55:00,2.13641,2.13867,2.13567,2.1379,254000000.0
2008-05-22 15:00:00,2.13779,2.13865,2.13704,2.13828,141000000.0
2008-05-22 15:05:00,2.13794,2.13969,2.13714,2.13865,171000000.0
2008-05-22 15:10:00,2.13881,2.1395,2.1374,2.13928,156000000.0
2008-05-22 15:15:00,2.13927,2.1395,2.13726,2.13858,173000000.0
2008-05-22 15:20:00,2.13888,2.13888,2.1366,2.13834,193000000.0
2008-05-22 15:25:00,2.13847,2.13921,2.13731,2.1386,182000000.0
2008-05-22 15:30:00,2.13885,2.1394,2.1372,2.13817,249000000.0
2008-05-22 15:35:00,2.13782,2.1394,2.13719,2.13904,248000000.0
2008-05-22 15:40:00,2.13949,2.14009,2.13766,2.13929,235000000.0
2008-05-22 15:45:00,2.13965,2.1402,2.13798,2.13912,343000000.0
2008-05-22 15:50:00,2.13941,2.13941,2.13657,2.13715,347000000.0
2008-05-22 15:55:00,2.13709,2.13733,2.13506,2.13702,228000000.0
2008-05-22 16:00:00,2.13738,2.13759,2.13439,2.13525,206000000.0
2008-05-22 16:05:00,2.13488,2.13516,2.13297,2.13512,195000000.0
2008-05-22 16:10:00,2.13551,2.13657,2.13456,2.13529,92000000.0
2008-05-22 16:15:00,2.13464,2.13653,2.13309,2.13571,141000000.0
2008-05-22 16:20:00,2.13571,2.13606,2.13308,2.1341,222000000.0
2008-05-22 16:25:00,2.13405,2.13551,2.13228,2.13512,267000000.0
2008-05-22 16:30:00,2.13483,2.13672,2.13378,2.13578,200000000.0
2008-05-22 16:35:00,2.13606,2.13768,2.13582,2.13712,48000000.0
2008-05-22 16:40:00,2.13723,2.1375,2.1359,2.13651,265000000.0
2008-05-22 16:45:00,2.13647,2.14103,2.13424,2.13608,304000000.0
2008-05-22 16:50:00,2.136,2.13613,2.134,2.13545,287000000.0
2008-05-22 16:55:00,2.13497,2.13607,2.13389,2.13607,211000000.0
2008-05-22 17:00:00,2.13619,2.13686,2.13381,2.13577,226000000.0
2008-05-22 17:05:00,2.13481,2.13605,2.13329,2.13465,203000000.0
2008-05-22 17:10:00,2.13486,2.14097,2.13372,2.13449,248000000.0
2008-05-22 17:15:00,2.13472,2.13589,2.13388,2.13549,238000000.0
2008-05-22 17:20:00,2.13589,2.13589,2.1339,2.13532,279000000.0
2008-05-22 17:25:00,2.13506,2.1357,2.13428,2.13474,271000000.0
2008-05-22 17:30:00,2.13527,2.13577,2.13431,2.13531,287000000.0
2008-05-22 17:35:00,2.13571,2.13587,2.1347,2.13526,253000000.0
2008-05-22 17:40:00,2.13574,2.13594,2.13417,2.13431,232000000.0
2008-05-22 17:45:00,2.13532,2.13599,2.13437,2.13484,136000000.0
2008-05-22 17:50:00,2.13488,2.13553,2.13331,2.13522,321000000.0
2008-05-22 17:55:00,2.13501,2.13563,2.13382,2.13508,350000000.0
2008-05-22 18:00:00,2.13537,2.13597,2.13331,2.13539,329000000.0
2008-05-22 18:05:00,2.13525,2.13568,2.13471,2.13512,298000000.0
2008-05-22 18:10:00,2.13529,2.13636,2.13502,2.13576,125000000.0
2008-05-22 18:15:00,2.13587,2.13644,2.13543,2.13614,200000000.0
2008-05-22 18:20:00,2.1361,2.1362,2.13466,2.13529,227000000.0
2008-05-22 18:25:00,2.13562,2.13585,2.13506,2.1352,244000000.0
2008-05-22 18:30:00,2.13522,2.13617,2.13518,2.13542,278000000.0
2008-05-22 18:35:00,2.13538,2.13593,2.13502,2.13502,210000000.0
2008-05-22 18:40:00,2.13522,2.13606,2.13509,2.13523,263000000.0
2008-05-22 18:45:00,2.13485,2.13584,2.13478,2.13584,192000000.0
2008-05-22 18:50:00,2.1357,2.1357,2.13502,2.13527,188000000.0
2008-05-22 18:55:00,2.13555,2.13578,2.13506,2.13575,131000000.0
2008-05-22 19:00:00,2.13585,2.13585,2.13488,2.13493,271000000.0
2008-05-22 19:05:00,2.13515,2.13585,2.13484,2.13549,299000000.0
2008-05-22 19:10:00,2.13502,2.13585,2.13485,2.13497,188000000.0
2008-05-22 19:15:00,2.13545,2.13588,2.13466,2.13509,266000000.0
2008-05-22 19:20:00,2.1354,2.13562,2.13482,2.13518,166000000.0
2008-05-22 19:25:00,2.13483,2.136,2.13483,2.13574,252000000.0
2008-05-22 19:30:00,2.13603,2.13683,2.13538,2.13594,113000000.0
2008-05-22 19:35:00,2.13608,2.13641,2.13572,2.13598,101000000.0
2008-05-22 19:40:00,2.1355,2.13626,2.13473,2.13473,89000000.0
2008-05-22 19:45:00,2.13494,2.13557,2.13443,2.13494,178000000.0
2008-05-22 19:50:00,2.13521,2.13521,2.13417,2.13495,97000000.0
2008-05-22 19:55:00,2.13482,2.13523,2.13458,2.13487,172000000.0
2008-05-22 20:00:00,2.13457,2.13504,2.13412,2.13428,122000000.0
2008-05-22 20:05:00,2.13411,2.13484,2.1337,2.1344,130000000.0
2008-05-22 20:10:00,2.13413,2.13469,2.13303,2.13365,77000000.0
2008-05-22 20:15:00,2.13376,2.13491,2.13327,2.13414,91000000.0
2008-05-22 20:20:00,2.13453,2.1349,2.13336,2.13382,140000000.0
2008-05-22 20:25:00,2.13332,2.13431,2.13307,2.13424,194000000.0
2008-05-22 20:30:00,2.13429,2.13472,2.13377,2.13387,131000000.0
2008-05-22 20:35:00,2.13407,2.13444,2.13376,2.13409,89000000.0
2008-05-22 20:40:00,2.13455,2.13477,2.13404,2.13446,153000000.0
2008-05-22 20:45:00,2.13435,2.13508,2.13434,2.13449,96000000.0
2008-05-22 20:50:00,2.13499,2.13499,2.13374,2.13396,71000000.0
2008-05-22 20:55:00,2.13391,2.13463,2.13359,2.13427,78000000.0
2008-05-22 21:00:00,2.13442,2.1355,2.13339,2.13525,60000000.0
2008-05-22 21:05:00,2.13469,2.13563,2.13438,2.13537,87000000.0
2008-05-22 21:10:00,2.13589,2.13589,2.135,2.13532,61000000.0
2008-05-22 21:15:00,2.13547,2.13598,2.13454,2.13525,64000000.0
2008-05-22 21:20:00,2.13518,2.13589,2.13456,2.13487,96000000.0
2008-05-22 21:25:00,2.13497,2.13579,2.13483,2.13512,98000000.0
2008-05-22 21:30:00,2.13554,2.13589,2.13485,2.13485,45000000.0
2008-05-22 21:35:00,2.13551,2.13601,2.13487,2.13547,50000000.0
2008-05-22 21:40:00,2.13537,2.13596,2.13459,2.13596,41000000.0
2008-05-22 21:45:00,2.13526,2.13655,2.13526,2.13616,28000000.0
2008-05-22 21:50:00,2.13621,2.13666,2.1356,2.13573,71000000.0
2008-05-22 21:55:00,2.13563,2.13693,2.13555,2.13643,59000000.0
2008-05-22 22:00:00,2.13665,2.13705,2.13637,2.13656,59000000.0
2008-05-22 22:05:00,2.13673,2.13731,2.13659,2.13693,80000000.0
2008-05-22 22:10:00,2.13765,2.13803,2.1372,2.13749,61000000.0
2008-05-22 22:15:00,2.1374,2.13819,2.13737,2.13769,54000000.0
2008-05-22 22:20:00,2.13803,2.13867,2.13758,2.13823,43000000.0
2008-05-22 22:25:00,2.13839,2.13887,2.13832,2.1388,97000000.0
2008-05-22 22:30:00,2.13907,2.13908,2.13802,2.13851,63000000.0
2008-05-22 22:35:00,2.1388,2.1388,2.13811,2.13838,27000000.0
2008-05-22 22:40:00,2.13852,2.1387,2.1379,2.13857,48000000.0
2008-05-22 22:45:00,2.13797,2.13852,2.13795,2.13845,58000000.0
2008-05-22 22:50:00,2.13872,2.13945,2.1383,2.1392,93000000.0
2008-05-22 22:55:00,2.1392,2.1395,2.13371,2.13946,85000000.0
2008-05-22 23:00:00,2.13997,2.13997,2.13843,2.13865,65000000.0
2008-05-22 23:05:00,2.1388,2.13954,2.13835,2.13847,39000000.0
2008-05-22 23:10:00,2.1394,2.1394,2.1382,2.13874,41000000.0
2008-05-22 23:15:00,2.13849,2.13912,2.13802,2.13835,45000000.0
2008-05-22 23:20:00,2.13886,2.13927,2.13803,2.13889,46000000.0
2008-05-22 23:25:00,2.13874,2.13892,2.13802,2.13823,44000000.0
2008-05-22 23:30:00,2.13885,2.13885,2.13779,2.13794,42000000.0
2008-05-22 23:35:00,2.13813,2.139,2.13789,2.13816,32000000.0
2008-05-22 23:40:00,2.13864,2.13868,2.13775,2.13828,38000000.0
2008-05-22 23:45:00,2.13825,2.13843,2.13432,2.13754,34000000.0
2008-05-22 23:50:00,2.13766,2.13823,2.13709,2.13724,40000000.0
2008-05-22 23:55:00,2.13696,2.13789,2.13687,2.13729,43000000.0
2008-05-23 00:00:00,2.13805,2.13883,2.13738,2.13767,39000000.0
2008-05-23 00:05:00,2.13747,2.13801,2.13448,2.13742,33000000.0
2008-05-23 00:10:00,2.13769,2.13786,2.13718,2.13759,39000000.0
2008-05-23 00:15:00,2.13674,2.13813,2.13674,2.13761,31000000.0
2008-05-23 00:20:00,2.13816,2.13833,2.13718,2.13779,35000000.0
2008-05-23 00:25:00,2.13823,2.13847,2.13741,2.13813,32000000.0
2008-05-23 00:30:00,2.1385,2.13884,2.1378,2.13839,32000000.0
2008-05-23 00:35:00,2.13832,2.13899,2.13793,2.13822,40000000.0
2008-05-23 00:40:00,2.13882,2.13895,2.1379,2.1383,39000000.0
2008-05-23 00:45:00,2.1383,2.13911,2.13811,2.13824,34000000.0
2008-05-23 00:50:00,2.13862,2.13874,2.13748,2.13802,34000000.0
2008-05-23 00:55:00,2.13822,2.13893,2.13791,2.13848,44000000.0
2008-05-23 01:00:00,2.13892,2.13904,2.13826,2.13887,31000000.0
2008-05-23 01:05:00,2.13848,2.13882,2.13798,2.13872,30000000.0
2008-05-23 01:10:00,2.13896,2.13959,2.13843,2.13902,29000000.0
2008-05-23 01:15:00,2.13901,2.14044,2.13851,2.14009,26000000.0
2008-05-23 01:20:00,2.13872,2.13884,2.13805,2.13882,30000000.0
2008-05-23 01:25:00,2.13832,2.13854,2.13772,2.13826,25000000.0
2008-05-23 01:30:00,2.13805,2.13833,2.13758,2.13784,31000000.0
2008-05-23 01:35:00,2.13797,2.13824,2.13778,2.13781,48000000.0
2008-05-23 01:40:00,2.13828,2.13865,2.13786,2.13851,48000000.0
2008-05-23 01:45:00,2.13843,2.13905,2.13831,2.13846,50000000.0
2008-05-23 01:50:00,2.13876,2.13941,2.13797,2.13874,47000000.0
2008-05-23 01:55:00,2.13927,2.13927,2.1386,2.13884,19000000.0
2008-05-23 02:00:00,2.13875,2.13933,2.13609,2.13866,39000000.0
2008-05-23 02:05:00,2.1387,2.1408,2.1383,2.14024,38000000.0
2008-05-23 02:10:00,2.14067,2.14107,2.13978,2.14099,45000000.0
2008-05-23 02:15:00,2.14118,2.14171,2.14054,2.14056,39000000.0
2008-05-23 02:20:00,2.14093,2.14093,2.13911,2.1396,49000000.0
2008-05-23 02:25:00,2.13932,2.13932,2.13373,2.13502,44000000.0
2008-05-23 02:30:00,2.13522,2.13558,2.13443,2.13546,42000000.0
2008-05-23 02:35:00,2.13548,2.13565,2.1341,2.13475,44000000.0
2008-05-23 02:40:00,2.13506,2.13642,2.13466,2.1355,42000000.0
2008-05-23 02:45:00,2.13386,2.13593,2.13386,2.13566,46000000.0
2008-05-23 02:50:00,2.13603,2.13638,2.13517,2.13517,36000000.0
2008-05-23 02:55:00,2.13578,2.13609,2.13482,2.13535,46000000.0
2008-05-23 03:00:00,2.13546,2.13562,2.13471,2.1351,45000000.0
2008-05-23 03:05:00,2.1348,2.13586,2.13466,2.13561,42000000.0
2008-05-23 03:10:00,2.13582,2.13582,2.13486,2.13548,40000000.0
2008-05-23 03:15:00,2.13552,2.13607,2.13488,2.13572,36000000.0
2008-05-23 03:20:00,2.13635,2.13734,2.1362,2.13696,47000000.0
2008-05-23 03:25:00,2.13705,2.13738,2.13649,2.13707,40000000.0
2008-05-23 03:30:00,2.13724,2.13775,2.13661,2.13702,40000000.0
2008-05-23 03:35:00,2.13742,2.13742,2.13641,2.13696,37000000.0
2008-05-23 03:40:00,2.13722,2.13754,2.13676,2.13746,29000000.0
2008-05-23 03:45:00,2.13682,2.13756,2.1367,2.13749,44000000.0
2008-05-23 03:50:00,2.13777,2.13791,2.13683,2.1375,40000000.0
2008-05-23 03:55:00,2.1374,2.13756,2.13665,2.13731,47000000.0
2008-05-23 04:00:00,2.13681,2.13758,2.13681,2.13733,31000000.0
2008-05-23 04:05:00,2.13724,2.13732,2.1366,2.13694,33000000.0
2008-05-23 04:10:00,2.13722,2.1374,2.13615,2.13708,29000000.0
2008-05-23 04:15:00,2.13684,2.1371,2.13609,2.13708,37000000.0
2008-05-23 04:20:00,2.13738,2.13752,2.13666,2.13701,36000000.0
2008-05-23 04:25:00,2.13673,2.1377,2.13651,2.13651,33000000.0
2008-05-23 04:30:00,2.13745,2.13745,2.13618,2.13618,43000000.0
2008-05-23 04:35:00,2.13664,2.13664,2.13569,2.1359,47000000.0
2008-05-23 04:40:00,2.13591,2.13676,2.13565,2.13664,41000000.0
2008-05-23 04:45:00,2.13632,2.13713,2.13598,2.13682,43000000.0
2008-05-23 04:50:00,2.13699,2.13715,2.13623,2.13682,38000000.0
2008-05-23 04:55:00,2.13703,2.13719,2.13657,2.13657,28000000.0
2008-05-23 05:00:00,2.13736,2.13774,2.1369,2.13737,33000000.0
2008-05-23 05:05:00,2.13699,2.13755,2.1366,2.13717,36000000.0
2008-05-23 05:10:00,2.13703,2.13828,2.13703,2.13813,45000000.0
2008-05-23 05:15:00,2.13796,2.13832,2.13771,2.13817,33000000.0
2008-05-23 05:20:00,2.13824,2.13835,2.13752,2.13798,33000000.0
2008-05-23 05:25:00,2.13812,2.13832,2.1374,2.13797,39000000.0
2008-05-23 05:30:00,2.13834,2.13834,2.13737,2.13812,31000000.0
2008-05-23 05:35:00,2.13731,2.13935,2.13731,2.13889,38000000.0
2008-05-23 05:40:00,2.13957,2.14003,2.13899,2.1396,36000000.0
2008-05-23 05:45:00,2.13956,2.14004,2.13956,2.13984,28000000.0
2008-05-23 05:50:00,2.14009,2.14068,2.13934,2.14043,36000000.0
2008-05-23 05:55:00,2.14053,2.14096,2.13998,2.1408,38000000.0
2008-05-23 06:00:00,2.13936,2.14098,2.13622,2.14022,34000000.0
2008-05-23 06:05:00,2.13993,2.14079,2.13992,2.1406,42000000.0
2008-05-23 06:10:00,2.14117,2.14117,2.14025,2.14063,34000000.0
2008-05-23 06:15:00,2.1407,2.14101,2.1403,2.14067,33000000.0
2008-05-23 06:20:00,2.14102,2.14111,2.14055,2.14068,34000000.0
2008-05-23 06:25:00,2.14078,2.14113,2.1401,2.1401,40000000.0
2008-05-23 06:30:00,2.14047,2.14079,2.13963,2.14047,42000000.0
2008-05-23 06:35:00,2.14032,2.14085,2.13969,2.14003,44000000.0
2008-05-23 06:40:00,2.14022,2.14038,2.13921,2.14002,34000000.0
2008-05-23 06:45:00,2.13972,2.14087,2.13969,2.14033,41000000.0
2008-05-23 06:50:00,2.14034,2.1409,2.1399,2.14075,46000000.0
2008-05-23 06:55:00,2.14087,2.14092,2.13986,2.1402,37000000.0
2008-05-23 07:00:00,2.14036,2.14048,2.13972,2.13994,45000000.0
2008-05-23 07:05:00,2.13956,2.14046,2.13946,2.13977,42000000.0
2008-05-23 07:10:00,2.14029,2.14043,2.13959,2.13996,33000000.0
2008-05-23 07:15:00,2.13972,2.14025,2.13936,2.13978,37000000.0
2008-05-23 07:20:00,2.13986,2.14035,2.13934,2.14035,43000000.0
2008-05-23 07:25:00,2.14062,2.14062,2.13982,2.14021,40000000.0
2008-05-23 07:30:00,2.13995,2.14036,2.13916,2.13949,50000000.0
2008-05-23 07:35:00,2.13972,2.14044,2.13862,2.13992,44000000.0
2008-05-23 07:40:00,2.14042,2.1412,2.13947,2.1412,40000000.0
2008-05-23 07:45:00,2.14047,2.14172,2.14025,2.14108,29000000.0
2008-05-23 07:50:00,2.1407,2.14101,2.13979,2.14062,42000000.0
2008-05-23 07:55:00,2.14043,2.14059,2.13971,2.13986,47000000.0
2008-05-23 08:00:00,2.1402,2.14021,2.13752,2.13795,36000000.0
2008-05-23 08:05:00,2.13869,2.13907,2.13772,2.13842,39000000.0
2008-05-23 08:10:00,2.13843,2.13911,2.13768,2.13867,40000000.0
2008-05-23 08:15:00,2.13891,2.13912,2.13749,2.13878,41000000.0
2008-05-23 08:20:00,2.13956,2.13956,2.1378,2.13878,43000000.0
2008-05-23 08:25:00,2.13789,2.1384,2.13663,2.13715,44000000.0
2008-05-23 08:30:00,2.1369,2.13813,2.13575,2.13743,44000000.0
2008-05-23 08:35:00,2.13786,2.13853,2.13656,2.13853,42000000.0
2008-05-23 08:40:00,2.1384,2.13887,2.13714,2.13733,40000000.0
2008-05-23 08:45:00,2.13691,2.13833,2.13674,2.13824,48000000.0
2008-05-23 08:50:00,2.13897,2.13897,2.13629,2.13727,44000000.0
2008-05-23 08:55:00,2.13694,2.13875,2.13602,2.13691,39000000.0
2008-05-23 09:00:00,2.13667,2.13721,2.13459,2.1357,40000000.0
2008-05-23 09:05:00,2.13554,2.13554,2.13363,2.13462,44000000.0
2008-05-23 09:10:00,2.13505,2.13557,2.13444,2.135,39000000.0
2008-05-23 09:15:00,2.13549,2.13745,2.13475,2.13718,42000000.0
2008-05-23 09:20:00,2.13747,2.1375,2.13581,2.13601,45000000.0
2008-05-23 09:25:00,2.1356,2.13711,2.13463,2.13711,48000000.0
2008-05-23 09:30:00,2.13759,2.13825,2.13584,2.13697,49000000.0
2008-05-23 09:35:00,2.13741,2.13801,2.13625,2.13747,42000000.0
2008-05-23 09:40:00,2.13795,2.13795,2.13573,2.13723,45000000.0
2008-05-23 09:45:00,2.13766,2.13853,2.13647,2.13719,43000000.0
2008-05-23 09:50:00,2.1372,2.13857,2.13616,2.137,48000000.0
2008-05-23 09:55:00,2.13712,2.13797,2.13646,2.13734,39000000.0
2008-05-23 10:00:00,2.13699,2.13745,2.135,2.13643,44000000.0
2008-05-23 10:05:00,2.13599,2.13668,2.13491,2.13492,42000000.0
2008-05-23 10:10:00,2.13667,2.13727,2.13621,2.13717,43000000.0
2008-05-23 10:15:00,2.137,2.13838,2.13548,2.13658,49000000.0
2008-05-23 10:20:00,2.13678,2.13747,2.1359,2.13691,40000000.0
2008-05-23 10:25:00,2.13671,2.13805,2.13558,2.13714,49000000.0
2008-05-23 10:30:00,2.13734,2.13788,2.13641,2.137,41000000.0
2008-05-23 10:35:00,2.137,2.13797,2.13625,2.13797,41000000.0
2008-05-23 10:40:00,2.138,2.13877,2.13681,2.1369,40000000.0
2008-05-23 10:45:00,2.13695,2.13783,2.13652,2.13673,46000000.0
2008-05-23 10:50:00,2.1377,2.13824,2.13688,2.13753,45000000.0
2008-05-23 10:55:00,2.1366,2.13744,2.13593,2.13693,42000000.0
2008-05-23 11:00:00,2.13656,2.13751,2.1361,2.13673,42000000.0
2008-05-23 11:05:00,2.13675,2.13724,2.13546,2.13636,39000000.0
2008-05-23 11:10:00,2.13646,2.13662,2.13509,2.1356,46000000.0
2008-05-23 11:15:00,2.13549,2.13581,2.13441,2.13562,46000000.0
2008-05-23 11:20:00,2.13553,2.13638,2.13461,2.13589,46000000.0
2008-05-23 11:25:00,2.13625,2.13673,2.13534,2.13673,51000000.0
2008-05-23 11:30:00,2.13678,2.13796,2.13573,2.13734,42000000.0
2008-05-23 11:35:00,2.1378,2.13787,2.1362,2.1371,45000000.0
2008-05-23 11:40:00,2.13734,2.13778,2.13544,2.13544,45000000.0
2008-05-23 11:45:00,2.137,2.137,2.13561,2.13637,41000000.0
2008-05-23 11:50:00,2.13662,2.13775,2.13629,2.13726,47000000.0
2008-05-23 11:55:00,2.137,2.13729,2.13596,2.13727,38000000.0
2008-05-23 12:00:00,2.13699,2.13753,2.13544,2.13674,44000000.0
2008-05-23 12:05:00,2.13759,2.13849,2.13626,2.13767,48000000.0
2008-05-23 12:10:00,2.13771,2.138,2.13627,2.13676,50000000.0
2008-05-23 12:15:00,2.13792,2.13908,2.13689,2.13772,49000000.0
2008-05-23 12:20:00,2.13752,2.13914,2.13709,2.13795,50000000.0
2008-05-23 12:25:00,2.13723,2.13813,2.13623,2.13743,41000000.0
2008-05-23 12:30:00,2.13764,2.13764,2.13645,2.13734,44000000.0
2008-05-23 12:35:00,2.13731,2.13764,2.1361,2.13653,42000000.0
2008-05-23 12:40:00,2.13628,2.13783,2.13628,2.13744,42000000.0
2008-05-23 12:45:00,2.13771,2.13923,2.13701,2.13831,52000000.0
2008-05-23 12:50:00,2.13858,2.14022,2.13777,2.1388,220000000.0
2008-05-23 12:55:00,2.13995,2.14015,2.13819,2.13956,100000000.0
2008-05-23 13:00:00,2.13966,2.14013,2.13706,2.1382,145000000.0
2008-05-23 13:05:00,2.13859,2.13963,2.13762,2.13941,196000000.0
2008-05-23 13:10:00,2.13995,2.13995,2.1378,2.13847,177000000.0
2008-05-23 13:15:00,2.13908,2.14073,2.13857,2.14028,240000000.0
2008-05-23 13:20:00,2.14054,2.14054,2.13657,2.13874,174000000.0
2008-05-23 13:25:00,2.1385,2.13942,2.13704,2.1391,217000000.0
2008-05-23 13:30:00,2.13927,2.13992,2.13824,2.13976,234000000.0
2008-05-23 13:35:00,2.13954,2.14023,2.13793,2.13854,253000000.0
2008-05-23 13:40:00,2.13864,2.13973,2.13797,2.13914,190000000.0
2008-05-23 13:45:00,2.13831,2.13936,2.13794,2.13811,240000000.0
2008-05-23 13:50:00,2.13949,2.14026,2.13863,2.13942,237000000.0
2008-05-23 13:55:00,2.13945,2.14033,2.13799,2.14033,181000000.0
2008-05-23 14:00:00,2.1404,2.1404,2.13838,2.13872,169000000.0
2008-05-23 14:05:00,2.13851,2.13976,2.13687,2.13909,186000000.0
2008-05-23 14:10:00,2.13912,2.13921,2.13718,2.13826,155000000.0
2008-05-23 14:15:00,2.13885,2.13973,2.13796,2.13897,108000000.0
2008-05-23 14:20:00,2.13916,2.13967,2.1382,2.13902,130000000.0
2008-05-23 14:25:00,2.13902,2.13953,2.13713,2.13879,177000000.0
2008-05-23 14:30:00,2.13888,2.14098,2.13774,2.1402,162000000.0
2008-05-23 14:35:00,2.14004,2.14072,2.13794,2.1394,127000000.0
2008-05-23 14:40:00,2.13986,2.13986,2.138,2.13876,174000000.0
2008-05-23 14:45:00,2.13866,2.13996,2.13706,2.13901,168000000.0
2008-05-23 14:50:00,2.13966,2.13966,2.13787,2.13948,135000000.0
2008-05-23 14:55:00,2.13948,2.13963,2.13746,2.13853,254000000.0
2008-05-23 15:00:00,2.13846,2.14055,2.13768,2.13992,141000000.0
2008-05-23 15:05:00,2.14035,2.14046,2.13879,2.14026,171000000.0
2008-05-23 15:10:00,2.14042,2.14042,2.13758,2.13816,156000000.0
2008-05-23 15:15:00,2.13889,2.13911,2.13746,2.13884,173000000.0
2008-05-23 15:20:00,2.13912,2.13979,2.13788,2.13912,193000000.0
2008-05-23 15:25:00,2.13893,2.1394,2.13784,2.13915,182000000.0
2008-05-23 15:30:00,2.13966,2.13986,2.13798,2.13955,249000000.0
2008-05-23 15:35:00,2.13924,2.14018,2.13852,2.13976,248000000.0
2008-05-23 15:40:00,2.14006,2.14089,2.13808,2.13937,235000000.0
2008-05-23 15:45:00,2.13948,2.14062,2.13873,2.14045,343000000.0
2008-05-23 15:50:00,2.14059,2.14183,2.13881,2.14082,347000000.0
2008-05-23 15:55:00,2.14069,2.14076,2.13857,2.13936,228000000.0
2008-05-23 16:00:00,2.13967,2.14068,2.13612,2.13851,206000000.0
2008-05-23 16:05:00,2.13857,2.13969,2.13751,2.13864,195000000.0
2008-05-23 16:10:00,2.13862,2.1397,2.13752,2.13916,92000000.0
2008-05-23 16:15:00,2.13901,2.13991,2.13823,2.13948,141000000.0
2008-05-23 16:20:00,2.1395,2.14083,2.1384,2.13994,222000000.0
2008-05-23 16:25:00,2.13979,2.14131,2.13921,2.14131,267000000.0
2008-05-23 16:30:00,2.14145,2.14145,2.13805,2.13992,200000000.0
2008-05-23 16:35:00,2.1403,2.14129,2.13979,2.14009,48000000.0
2008-05-23 16:40:00,2.14046,2.14093,2.13968,2.14068,265000000.0
2008-05-23 16:45:00,2.13969,2.14177,2.13969,2.14036,304000000.0
2008-05-23 16:50:00,2.14069,2.14175,2.13983,2.1414,287000000.0
2008-05-23 16:55:00,2.14141,2.14228,2.14079,2.14103,211000000.0
2008-05-23 17:00:00,2.14092,2.14135,2.13942,2.14058,226000000.0
2008-05-23 17:05:00,2.14069,2.14283,2.13997,2.14225,203000000.0
2008-05-23 17:10:00,2.14243,2.14297,2.14011,2.14141,248000000.0
2008-05-23 17:15:00,2.14138,2.14208,2.13986,2.14076,238000000.0
2008-05-23 17:20:00,2.14125,2.1432,2.14015,2.14217,279000000.0
2008-05-23 17:25:00,2.14294,2.14371,2.1422,2.14323,271000000.0
2008-05-23 17:30:00,2.14357,2.14436,2.14231,2.1432,287000000.0
2008-05-23 17:35:00,2.14325,2.14389,2.14117,2.14253,253000000.0
2008-05-23 17:40:00,2.14291,2.14291,2.14142,2.14224,232000000.0
2008-05-23 17:45:00,2.14255,2.14283,2.14125,2.14211,136000000.0
2008-05-23 17:50:00,2.14223,2.14307,2.14148,2.14252,321000000.0
2008-05-23 17:55:00,2.14251,2.14328,2.14165,2.14266,350000000.0
2008-05-23 18:00:00,2.14336,2.14336,2.14109,2.14305,329000000.0
2008-05-23 18:05:00,2.14285,2.14359,2.14254,2.14309,298000000.0
2008-05-23 18:10:00,2.1434,2.1434,2.14244,2.14267,125000000.0
2008-05-23 18:15:00,2.14278,2.1445,2.14233,2.14297,200000000.0
2008-05-23 18:20:00,2.14331,2.14543,2.14324,2.1437,227000000.0
2008-05-23 18:25:00,2.14376,2.14403,2.1433,2.1433,244000000.0
2008-05-23 18:30:00,2.14358,2.14385,2.14259,2.14343,278000000.0
2008-05-23 18:35:00,2.14325,2.14369,2.14269,2.14329,210000000.0
2008-05-23 18:40:00,2.1433,2.14353,2.14249,2.14318,263000000.0
2008-05-23 18:45:00,2.14315,2.1434,2.142,2.14332,192000000.0
2008-05-23 18:50:00,2.14344,2.14388,2.14292,2.14373,188000000.0
2008-05-23 18:55:00,2.14376,2.14462,2.14303,2.14455,131000000.0
2008-05-23 19:00:00,2.14478,2.14478,2.14318,2.14358,271000000.0
2008-05-23 19:05:00,2.14392,2.14395,2.14267,2.1434,299000000.0
2008-05-23 19:10:00,2.14262,2.14379,2.14261,2.14261,189000000.0
2008-05-23 19:15:00,2.14319,2.14379,2.14176,2.14228,266000000.0
2008-05-23 19:20:00,2.14269,2.14342,2.14187,2.14266,166000000.0
2008-05-23 19:25:00,2.14291,2.14377,2.14228,2.14377,252000000.0
2008-05-23 19:30:00,2.14423,2.14423,2.14305,2.14316,113000000.0
2008-05-23 19:35:00,2.14338,2.14403,2.14186,2.14225,101000000.0
2008-05-23 19:40:00,2.14198,2.14275,2.14137,2.14165,89000000.0
2008-05-23 19:45:00,2.14223,2.14279,2.14192,2.14201,144000000.0
2008-05-23 19:50:00,2.1424,2.14278,2.14179,2.14252,97000000.0
2008-05-23 19:55:00,2.14239,2.14443,2.14239,2.1434,172000000.0
2008-05-23 20:00:00,2.14311,2.14423,2.14311,2.14421,126000000.0
2008-05-23 20:05:00,2.14414,2.14418,2.14339,2.14408,130000000.0
2008-05-23 20:10:00,2.14385,2.14392,2.14315,2.14315,56000000.0
2008-05-23 20:15:00,2.14332,2.144,2.14325,2.1434,91000000.0
2008-05-23 20:20:00,2.14379,2.14379,2.14237,2.14261,140000000.0
2008-05-23 20:25:00,2.1423,2.14381,2.14217,2.1428,194000000.0
2008-05-23 20:30:00,2.14299,2.14302,2.14206,2.14211,131000000.0
2008-05-23 20:35:00,2.14199,2.1435,2.14199,2.14346,89000000.0
2008-05-23 20:40:00,2.14368,2.14384,2.14324,2.14354,124000000.0
2008-05-23 20:45:00,2.14378,2.14384,2.14286,2.14286,96000000.0
2008-05-23 20:50:00,2.14334,2.14378,2.14258,2.14359,71000000.0
2008-05-23 20:55:00,2.14319,2.14369,2.14285,2.143,78000000.0
2008-05-23 21:00:00,2.14321,2.1438,2.14245,2.14309,57000000.0
2008-05-23 21:05:00,2.14325,2.14399,2.14312,2.14339,87000000.0
2008-05-23 21:10:00,2.1438,2.14406,2.14303,2.14379,82000000.0
2008-05-23 21:15:00,2.14409,2.14486,2.14369,2.14434,64000000.0
2008-05-23 21:20:00,2.14461,2.14475,2.14407,2.14437,96000000.0
2008-05-23 21:25:00,2.14476,2.14491,2.14213,2.14235,98000000.0
2008-05-23 21:30:00,2.14264,2.14343,2.14219,2.14278,45000000.0
2008-05-23 21:35:00,2.14344,2.14365,2.14156,2.14244,50000000.0
2008-05-23 21:40:00,2.14224,2.14302,2.14159,2.14253,42000000.0
2008-05-23 21:45:00,2.1415,2.14307,2.14145,2.14287,36000000.0
2008-05-23 21:50:00,2.14303,2.14315,2.14211,2.14258,71000000.0
2008-05-23 21:55:00,2.14259,2.14316,2.14194,2.14221,59000000.0
2008-05-23 22:00:00,2.14248,2.14248,2.1414,2.14166,59000000.0
2008-05-23 22:05:00,2.14178,2.14178,2.14062,2.14073,80000000.0
2008-05-23 22:10:00,2.14117,2.14144,2.14074,2.14091,63000000.0
2008-05-23 22:15:00,2.14093,2.14154,2.14061,2.14108,51000000.0
2008-05-23 22:20:00,2.14143,2.14167,2.14046,2.14167,44000000.0
2008-05-23 22:25:00,2.14051,2.14158,2.14051,2.14105,97000000.0
2008-05-23 22:30:00,2.1413,2.1414,2.14051,2.14088,63000000.0
2008-05-23 22:35:00,2.14157,2.14157,2.14059,2.14059,43000000.0
2008-05-23 22:40:00,2.14072,2.14093,2.14013,2.14041,48000000.0
2008-05-23 22:45:00,2.1405,2.14099,2.14013,2.14069,68000000.0
2008-05-23 22:50:00,2.14111,2.14114,2.13978,2.13993,93000000.0
2008-05-23 22:55:00,2.13978,2.1403,2.1396,2.13996,85000000.0
2008-05-25 23:00:00,2.14262,2.14262,2.14129,2.14131,57000000.0
2008-05-25 23:05:00,2.14164,2.14204,2.14098,2.14098,31000000.0
2008-05-25 23:10:00,2.14194,2.14201,2.14142,2.14157,26000000.0
2008-05-25 23:15:00,2.14174,2.14203,2.14076,2.14135,31000000.0
2008-05-25 23:20:00,2.14194,2.14243,2.14119,2.1421,46000000.0
2008-05-25 23:25:00,2.14212,2.14244,2.14176,2.14237,30000000.0
2008-05-25 23:30:00,2.14234,2.14243,2.14163,2.14163,26000000.0
2008-05-25 23:35:00,2.14233,2.14244,2.14202,2.14243,17000000.0
2008-05-25 23:40:00,2.14211,2.14296,2.14182,2.14242,30000000.0
2008-05-25 23:45:00,2.14222,2.14244,2.14183,2.14224,18000000.0
2008-05-25 23:50:00,2.14224,2.14265,2.14167,2.14242,33000000.0
2008-05-25 23:55:00,2.14243,2.14255,2.14207,2.1424,15000000.0
2008-05-26 00:00:00,2.14224,2.14224,2.14106,2.14106,39000000.0
2008-05-26 00:05:00,2.14089,2.1412,2.14019,2.14058,33000000.0
2008-05-26 00:10:00,2.14082,2.14103,2.14015,2.14043,26000000.0
2008-05-26 00:15:00,2.1399,2.14105,2.1399,2.14084,22000000.0
2008-05-26 00:20:00,2.14106,2.14112,2.13947,2.14009,25000000.0
2008-05-26 00:25:00,2.13997,2.14055,2.13931,2.14012,30000000.0
2008-05-26 00:30:00,2.13966,2.13993,2.13932,2.1394,23000000.0
2008-05-26 00:35:00,2.13925,2.14004,2.13906,2.13969,40000000.0
2008-05-26 00:40:00,2.14024,2.14024,2.13903,2.13949,32000000.0
2008-05-26 00:45:00,2.13985,2.13985,2.13885,2.13932,28000000.0
2008-05-26 00:50:00,2.13988,2.14055,2.13936,2.13976,39000000.0
2008-05-26 00:55:00,2.14026,2.14179,2.14026,2.14136,44000000.0
2008-05-26 01:00:00,2.14155,2.14248,2.14149,2.14218,41000000.0
2008-05-26 01:05:00,2.14235,2.14293,2.14167,2.14249,29000000.0
2008-05-26 01:10:00,2.14274,2.14387,2.14245,2.14357,36000000.0
2008-05-26 01:15:00,2.14321,2.14464,2.14257,2.14289,33000000.0
2008-05-26 01:20:00,2.14366,2.14397,2.14259,2.14335,37000000.0
2008-05-26 01:25:00,2.14326,2.14374,2.14258,2.14318,39000000.0
2008-05-26 01:30:00,2.1436,2.14394,2.14307,2.1435,38000000.0
2008-05-26 01:35:00,2.14396,2.14454,2.14339,2.14407,48000000.0
2008-05-26 01:40:00,2.14441,2.14483,2.14311,2.1439,53000000.0
2008-05-26 01:45:00,2.14346,2.14456,2.14346,2.14411,58000000.0
2008-05-26 01:50:00,2.1442,2.14454,2.14335,2.14412,47000000.0
2008-05-26 01:55:00,2.14405,2.14473,2.14384,2.1442,34000000.0
2008-05-26 02:00:00,2.14324,2.14407,2.14288,2.14407,40000000.0
2008-05-26 02:05:00,2.14398,2.14412,2.14312,2.14312,47000000.0
2008-05-26 02:10:00,2.1436,2.14375,2.14286,2.1436,58000000.0
2008-05-26 02:15:00,2.14288,2.1437,2.14288,2.1437,45000000.0
2008-05-26 02:20:00,2.14389,2.14404,2.1431,2.14333,55000000.0
2008-05-26 02:25:00,2.14354,2.14427,2.14316,2.14317,38000000.0
2008-05-26 02:30:00,2.14385,2.14425,2.14303,2.14406,39000000.0
2008-05-26 02:35:00,2.14377,2.14413,2.14281,2.14352,37000000.0
2008-05-26 02:40:00,2.14346,2.14433,2.14287,2.14374,40000000.0
2008-05-26 02:45:00,2.14407,2.14484,2.14378,2.14419,36000000.0
2008-05-26 02:50:00,2.14456,2.14479,2.1436,2.14411,37000000.0
2008-05-26 02:55:00,2.14348,2.14398,2.14326,2.14359,41000000.0
2008-05-26 03:00:00,2.14421,2.14421,2.1429,2.14339,44000000.0
2008-05-26 03:05:00,2.14341,2.14444,2.14297,2.14433,39000000.0
2008-05-26 03:10:00,2.14439,2.14439,2.14352,2.14384,38000000.0
2008-05-26 03:15:00,2.14404,2.14422,2.14333,2.14342,32000000.0
2008-05-26 03:20:00,2.14373,2.14411,2.14295,2.14358,40000000.0
2008-05-26 03:25:00,2.14338,2.14395,2.14286,2.14286,39000000.0
2008-05-26 03:30:00,2.14357,2.14424,2.14328,2.14396,39000000.0
2008-05-26 03:35:00,2.14372,2.1442,2.14304,2.14381,45000000.0
2008-05-26 03:40:00,2.14406,2.14491,2.14366,2.14419,38000000.0
2008-05-26 03:45:00,2.14459,2.14459,2.14389,2.14435,35000000.0
2008-05-26 03:50:00,2.14453,2.14453,2.14339,2.14361,39000000.0
2008-05-26 03:55:00,2.14369,2.14448,2.14369,2.14375,39000000.0
2008-05-26 04:00:00,2.14326,2.14386,2.14261,2.14363,43000000.0
2008-05-26 04:05:00,2.14356,2.14434,2.14343,2.14372,40000000.0
2008-05-26 04:10:00,2.14397,2.14416,2.1432,2.14408,44000000.0
2008-05-26 04:15:00,2.14372,2.14428,2.14336,2.14348,48000000.0
2008-05-26 04:20:00,2.14371,2.14426,2.14291,2.14383,39000000.0
2008-05-26 04:25:00,2.14378,2.14415,2.14346,2.14401,42000000.0
2008-05-26 04:30:00,2.14374,2.14374,2.14246,2.14296,43000000.0
2008-05-26 04:35:00,2.1432,2.14339,2.14256,2.14257,46000000.0
2008-05-26 04:40:00,2.14267,2.143,2.14208,2.14251,45000000.0
2008-05-26 04:45:00,2.14267,2.14293,2.14218,2.14277,49000000.0
2008-05-26 04:50:00,2.14238,2.14319,2.14238,2.14291,39000000.0
2008-05-26 04:55:00,2.14237,2.14324,2.14237,2.14322,65000000.0
2008-05-26 05:00:00,2.14335,2.14347,2.14263,2.14299,85000000.0
2008-05-26 05:05:00,2.14326,2.14414,2.14281,2.14364,93000000.0
2008-05-26 05:10:00,2.14402,2.14413,2.1433,2.1437,68000000.0
2008-05-26 05:15:00,2.14373,2.14381,2.14302,2.14326,48000000.0
2008-05-26 05:20:00,2.14373,2.14392,2.14294,2.1432,50000000.0
2008-05-26 05:25:00,2.14312,2.14404,2.14312,2.14379,63000000.0
2008-05-26 05:30:00,2.14397,2.14397,2.14322,2.14367,97000000.0
2008-05-26 05:35:00,2.14355,2.14398,2.1434,2.14353,35000000.0
2008-05-26 05:40:00,2.14375,2.14394,2.14332,2.14372,47000000.0
2008-05-26 05:45:00,2.14337,2.14368,2.14278,2.14292,56000000.0
2008-05-26 05:50:00,2.14329,2.14329,2.14174,2.14189,80000000.0
2008-05-26 05:55:00,2.14171,2.14281,2.14171,2.14218,59000000.0
2008-05-26 06:00:00,2.14277,2.14277,2.14176,2.14196,59000000.0
2008-05-26 06:05:00,2.14215,2.14266,2.14178,2.14206,71000000.0
2008-05-26 06:10:00,2.14276,2.14276,2.14107,2.1416,36000000.0
2008-05-26 06:15:00,2.14176,2.14231,2.14126,2.14173,36000000.0
2008-05-26 06:20:00,2.14268,2.14268,2.14143,2.14232,50000000.0
2008-05-26 06:25:00,2.14128,2.14234,2.14103,2.14127,45000000.0
2008-05-26 06:30:00,2.14142,2.14196,2.14136,2.1414,98000000.0
2008-05-26 06:35:00,2.14103,2.14158,2.14077,2.14143,96000000.0
2008-05-26 06:40:00,2.14197,2.142,2.14146,2.14184,59000000.0
2008-05-26 06:45:00,2.14158,2.14247,2.14104,2.14142,82000000.0
2008-05-26 06:50:00,2.14184,2.14204,2.14123,2.14143,87000000.0
2008-05-26 06:55:00,2.14197,2.14221,2.14189,2.1422,47000000.0
2008-05-26 07:00:00,2.14195,2.1421,2.14146,2.142,78000000.0
2008-05-26 07:05:00,2.14217,2.14258,2.14159,2.14255,71000000.0
2008-05-26 07:10:00,2.14255,2.14337,2.14237,2.14285,96000000.0
2008-05-26 07:15:00,2.14303,2.14319,2.14219,2.14265,153000000.0
2008-05-26 07:20:00,2.14298,2.14298,2.14203,2.14255,89000000.0
2008-05-26 07:25:00,2.14178,2.14278,2.14159,2.14218,131000000.0
2008-05-26 07:30:00,2.14234,2.14294,2.14191,2.14257,194000000.0
2008-05-26 07:35:00,2.14246,2.14292,2.14091,2.14273,140000000.0
2008-05-26 07:40:00,2.14263,2.14275,2.14184,2.14244,91000000.0
2008-05-26 07:45:00,2.14201,2.1429,2.14166,2.1429,77000000.0
2008-05-26 07:50:00,2.14329,2.14329,2.1422,2.14278,130000000.0
2008-05-26 07:55:00,2.14253,2.14318,2.14227,2.14227,117000000.0
2008-05-26 08:00:00,2.14276,2.14285,2.14138,2.14196,172000000.0
2008-05-26 08:05:00,2.14255,2.143,2.14158,2.14295,97000000.0
2008-05-26 08:10:00,2.14327,2.14345,2.14201,2.14276,178000000.0
2008-05-26 08:15:00,2.14234,2.14351,2.14184,2.14234,89000000.0
2008-05-26 08:20:00,2.1434,2.14351,2.14185,2.14263,101000000.0
2008-05-26 08:25:00,2.14244,2.14336,2.1416,2.14305,113000000.0
2008-05-26 08:30:00,2.1433,2.14391,2.1422,2.1427,252000000.0
2008-05-26 08:35:00,2.14276,2.14317,2.14114,2.14196,166000000.0
2008-05-26 08:40:00,2.14329,2.14329,2.14165,2.14237,266000000.0
2008-05-26 08:45:00,2.14204,2.14336,2.14177,2.14219,188000000.0
2008-05-26 08:50:00,2.14283,2.14352,2.14197,2.14303,299000000.0
2008-05-26 08:55:00,2.14302,2.14382,2.14238,2.14348,271000000.0
2008-05-26 09:00:00,2.14387,2.14469,2.14217,2.14469,131000000.0
2008-05-26 09:05:00,2.1442,2.14423,2.14213,2.14358,188000000.0
2008-05-26 09:10:00,2.14361,2.14361,2.14215,2.14343,192000000.0
2008-05-26 09:15:00,2.14344,2.14404,2.14252,2.14313,263000000.0
2008-05-26 09:20:00,2.14391,2.1442,2.14282,2.14286,210000000.0
2008-05-26 09:25:00,2.1431,2.14383,2.14198,2.14292,278000000.0
2008-05-26 09:30:00,2.14302,2.14375,2.14267,2.14332,244000000.0
2008-05-26 09:35:00,2.14328,2.14335,2.14208,2.143,227000000.0
2008-05-26 09:40:00,2.14351,2.14355,2.14196,2.14253,200000000.0
2008-05-26 09:45:00,2.1426,2.14327,2.14206,2.14297,125000000.0
2008-05-26 09:50:00,2.14339,2.14358,2.14201,2.14336,298000000.0
2008-05-26 09:55:00,2.1435,2.14369,2.14216,2.14319,329000000.0
2008-05-26 10:00:00,2.14344,2.14344,2.1409,2.14185,350000000.0
2008-05-26 10:05:00,2.14178,2.14178,2.13993,2.14107,321000000.0
2008-05-26 10:10:00,2.14159,2.14218,2.14028,2.14218,136000000.0
2008-05-26 10:15:00,2.1419,2.14246,2.14122,2.1422,232000000.0
2008-05-26 10:20:00,2.1425,2.1425,2.13994,2.14232,253000000.0
2008-05-26 10:25:00,2.14228,2.14246,2.14008,2.14113,287000000.0
2008-05-26 10:30:00,2.14158,2.14182,2.14056,2.14154,271000000.0
2008-05-26 10:35:00,2.14155,2.14207,2.141,2.14182,279000000.0
2008-05-26 10:40:00,2.14213,2.14213,2.14038,2.14162,238000000.0
2008-05-26 10:45:00,2.14094,2.142,2.13924,2.14073,248000000.0
2008-05-26 10:50:00,2.14201,2.14201,2.13889,2.14035,203000000.0
2008-05-26 10:55:00,2.14029,2.14145,2.13923,2.14078,226000000.0
2008-05-26 11:00:00,2.14125,2.14173,2.13913,2.14145,211000000.0
2008-05-26 11:05:00,2.14177,2.14225,2.14063,2.14171,287000000.0
2008-05-26 11:10:00,2.14193,2.14232,2.14,2.14225,304000000.0
2008-05-26 11:15:00,2.14219,2.14296,2.1414,2.14254,265000000.0
2008-05-26 11:20:00,2.14223,2.146,2.14175,2.14385,48000000.0
2008-05-26 11:25:00,2.14301,2.14422,2.14218,2.14325,200000000.0
2008-05-26 11:30:00,2.14451,2.14493,2.1421,2.14388,267000000.0
2008-05-26 11:35:00,2.14441,2.14511,2.14199,2.14448,222000000.0
2008-05-26 11:40:00,2.1447,2.1447,2.14257,2.14459,141000000.0
2008-05-26 11:45:00,2.14459,2.14502,2.14315,2.14425,92000000.0
2008-05-26 11:50:00,2.14414,2.14523,2.14258,2.14428,195000000.0
2008-05-26 11:55:00,2.14431,2.14466,2.14292,2.14391,206000000.0
2008-05-26 12:00:00,2.14396,2.14401,2.14146,2.14376,228000000.0
2008-05-26 12:05:00,2.14351,2.14412,2.14222,2.14332,347000000.0
2008-05-26 12:10:00,2.14414,2.14414,2.14219,2.14267,343000000.0
2008-05-26 12:15:00,2.14342,2.14383,2.14156,2.14343,235000000.0
2008-05-26 12:20:00,2.14348,2.14357,2.14211,2.14334,248000000.0
2008-05-26 12:25:00,2.14348,2.14375,2.14233,2.14371,249000000.0
2008-05-26 12:30:00,2.14341,2.14429,2.14256,2.14364,182000000.0
2008-05-26 12:35:00,2.14339,2.14463,2.14283,2.14454,193000000.0
2008-05-26 12:40:00,2.14445,2.14462,2.14304,2.1441,173000000.0
2008-05-26 12:45:00,2.14435,2.14446,2.14255,2.14255,156000000.0
2008-05-26 12:50:00,2.14361,2.14366,2.14237,2.14318,171000000.0
2008-05-26 12:55:00,2.14291,2.14367,2.14226,2.14333,141000000.0
2008-05-26 13:00:00,2.14424,2.14424,2.14209,2.14343,254000000.0
2008-05-26 13:05:00,2.14212,2.14395,2.14212,2.14355,135000000.0
2008-05-26 13:10:00,2.1434,2.14419,2.14249,2.14387,168000000.0
2008-05-26 13:15:00,2.14398,2.14456,2.14248,2.14337,174000000.0
2008-05-26 13:20:00,2.1434,2.14475,2.14253,2.14428,127000000.0
2008-05-26 13:25:00,2.14437,2.14501,2.14364,2.14455,162000000.0
2008-05-26 13:30:00,2.14481,2.14481,2.14185,2.14362,177000000.0
2008-05-26 13:35:00,2.14324,2.14445,2.14251,2.14281,130000000.0
2008-05-26 13:40:00,2.14352,2.14381,2.14262,2.14262,108000000.0
2008-05-26 13:45:00,2.14341,2.14392,2.14182,2.14373,155000000.0
2008-05-26 13:50:00,2.14403,2.14427,2.14281,2.14354,186000000.0
2008-05-26 13:55:00,2.14342,2.14386,2.14257,2.14286,169000000.0
2008-05-26 14:00:00,2.14257,2.14381,2.14198,2.14312,181000000.0
2008-05-26 14:05:00,2.1432,2.14444,2.14276,2.14372,237000000.0
2008-05-26 14:10:00,2.14382,2.14462,2.14312,2.14435,240000000.0
2008-05-26 14:15:00,2.14395,2.14506,2.14374,2.14476,190000000.0
2008-05-26 14:20:00,2.14521,2.14544,2.14401,2.14415,253000000.0
2008-05-26 14:25:00,2.14499,2.14572,2.14416,2.14419,234000000.0
2008-05-26 14:30:00,2.14528,2.1457,2.14394,2.14567,217000000.0
2008-05-26 14:35:00,2.14541,2.14628,2.14458,2.14559,174000000.0
2008-05-26 14:40:00,2.14568,2.14624,2.14483,2.14553,240000000.0
2008-05-26 14:45:00,2.14525,2.14622,2.14455,2.14546,177000000.0
2008-05-26 14:50:00,2.14593,2.14612,2.14466,2.14548,196000000.0
2008-05-26 14:55:00,2.14548,2.14605,2.14441,2.14532,145000000.0
2008-05-26 15:00:00,2.14495,2.14544,2.14376,2.14495,100000000.0
2008-05-26 15:05:00,2.14505,2.14545,2.14341,2.14458,220000000.0
2008-05-26 15:10:00,2.14469,2.14492,2.14348,2.14396,52000000.0
2008-05-26 15:15:00,2.14503,2.14533,2.14412,2.14462,42000000.0
2008-05-26 15:20:00,2.14578,2.14578,2.14417,2.14492,42000000.0
2008-05-26 15:25:00,2.14498,2.14567,2.14396,2.14533,44000000.0
2008-05-26 15:30:00,2.14532,2.14563,2.14417,2.14543,41000000.0
2008-05-26 15:35:00,2.14532,2.14573,2.14454,2.14484,50000000.0
2008-05-26 15:40:00,2.1453,2.14566,2.144,2.14542,49000000.0
2008-05-26 15:45:00,2.14496,2.14577,2.14412,2.14523,50000000.0
2008-05-26 15:50:00,2.14555,2.14595,2.14458,2.14502,48000000.0
2008-05-26 15:55:00,2.14531,2.14682,2.14486,2.14616,44000000.0
2008-05-26 16:00:00,2.14634,2.14712,2.14568,2.14674,38000000.0
2008-05-26 16:05:00,2.14588,2.14701,2.14542,2.14668,47000000.0
2008-05-26 16:10:00,2.1466,2.14733,2.14576,2.1472,41000000.0
2008-05-26 16:15:00,2.14637,2.14768,2.14611,2.14735,45000000.0
2008-05-26 16:20:00,2.14809,2.14827,2.14679,2.14786,45000000.0
2008-05-26 16:25:00,2.14792,2.14799,2.14644,2.14703,42000000.0
2008-05-26 16:30:00,2.14791,2.14798,2.14674,2.14748,51000000.0
2008-05-26 16:35:00,2.14783,2.14786,2.14609,2.14757,46000000.0
2008-05-26 16:40:00,2.14831,2.14843,2.14703,2.14703,46000000.0
2008-05-26 16:45:00,2.14801,2.14862,2.147,2.14773,46000000.0
2008-05-26 16:50:00,2.1476,2.14789,2.14596,2.14721,39000000.0
2008-05-26 16:55:00,2.14641,2.14772,2.14641,2.14749,42000000.0
2008-05-26 17:00:00,2.14742,2.14811,2.1457,2.14759,42000000.0
2008-05-26 17:05:00,2.1476,2.1477,2.14604,2.14689,45000000.0
2008-05-26 17:10:00,2.14722,2.14779,2.14626,2.14773,46000000.0
2008-05-26 17:15:00,2.14724,2.14788,2.14672,2.14748,40000000.0
2008-05-26 17:20:00,2.14755,2.14773,2.14624,2.14747,41000000.0
2008-05-26 17:25:00,2.14732,2.14766,2.1465,2.14671,41000000.0
2008-05-26 17:30:00,2.14744,2.14808,2.14649,2.14702,49000000.0
2008-05-26 17:35:00,2.14711,2.14747,2.14519,2.14693,40000000.0
2008-05-26 17:40:00,2.14735,2.14735,2.14579,2.14628,49000000.0
2008-05-26 17:45:00,2.14674,2.1469,2.1458,2.14618,43000000.0
2008-05-26 17:50:00,2.14697,2.14722,2.14602,2.14687,42000000.0
2008-05-26 17:55:00,2.14675,2.14765,2.146,2.14765,44000000.0
2008-05-26 18:00:00,2.14739,2.14766,2.14521,2.14745,39000000.0
2008-05-26 18:05:00,2.14707,2.14791,2.14666,2.14675,48000000.0
2008-05-26 18:10:00,2.14722,2.14791,2.14682,2.14766,38000000.0
2008-05-26 18:15:00,2.14712,2.14816,2.14686,2.14721,45000000.0
2008-05-26 18:20:00,2.14695,2.14745,2.14653,2.14718,42000000.0
2008-05-26 18:25:00,2.14714,2.1479,2.14639,2.14725,41000000.0
2008-05-26 18:30:00,2.14779,2.14809,2.14635,2.14671,48000000.0
2008-05-26 18:35:00,2.14696,2.14756,2.14628,2.14732,45000000.0
2008-05-26 18:40:00,2.14743,2.14743,2.14625,2.1467,42000000.0
2008-05-26 18:45:00,2.1466,2.14692,2.14599,2.14633,39000000.0
2008-05-26 18:50:00,2.14632,2.14706,2.1453,2.14697,44000000.0
2008-05-26 18:55:00,2.14684,2.14713,2.14591,2.14591,40000000.0
2008-05-26 19:00:00,2.14642,2.14642,2.14476,2.14566,39000000.0
2008-05-26 19:05:00,2.14558,2.14631,2.14505,2.14596,44000000.0
2008-05-26 19:10:00,2.14594,2.14774,2.14543,2.14543,37000000.0
2008-05-26 19:15:00,2.14592,2.1466,2.14527,2.14566,35000000.0
2008-05-26 19:20:00,2.14647,2.14705,2.14505,2.14568,42000000.0
2008-05-26 19:25:00,2.14551,2.14674,2.14551,2.14674,25000000.0
2008-05-26 19:30:00,2.14668,2.14673,2.14568,2.14579,35000000.0
2008-05-26 19:35:00,2.14617,2.14641,2.14529,2.14595,43000000.0
2008-05-26 19:40:00,2.14663,2.14756,2.14581,2.1473,41000000.0
2008-05-26 19:45:00,2.1471,2.14754,2.14681,2.14754,32000000.0
2008-05-26 19:50:00,2.14716,2.14759,2.14659,2.14725,39000000.0
2008-05-26 19:55:00,2.1475,2.14773,2.14717,2.14757,16000000.0
2008-05-26 20:00:00,2.14674,2.14744,2.14653,2.14743,30000000.0
2008-05-26 20:05:00,2.14695,2.14778,2.14687,2.14736,35000000.0
2008-05-26 20:10:00,2.14789,2.14795,2.14729,2.14787,21000000.0
2008-05-26 20:15:00,2.14782,2.14813,2.14724,2.14813,28000000.0
2008-05-26 20:20:00,2.14767,2.14842,2.14734,2.14791,44000000.0
2008-05-26 20:25:00,2.14731,2.14829,2.14713,2.14782,50000000.0
2008-05-26 20:30:00,2.14806,2.14816,2.14751,2.14784,40000000.0
2008-05-26 20:35:00,2.14841,2.14844,2.14725,2.14747,24000000.0
2008-05-26 20:40:00,2.1475,2.14795,2.14731,2.14751,22000000.0
2008-05-26 20:45:00,2.14754,2.14754,2.14674,2.14689,43000000.0
2008-05-26 20:50:00,2.14762,2.14791,2.14637,2.14637,42000000.0
2008-05-26 20:55:00,2.14672,2.14771,2.14651,2.14747,45000000.0
2008-05-26 21:00:00,2.14777,2.14821,2.1468,2.14821,40000000.0
2008-05-26 21:05:00,2.148,2.14874,2.1472,2.1477,46000000.0
2008-05-26 21:10:00,2.14827,2.14834,2.14679,2.14786,33000000.0
2008-05-26 21:15:00,2.14792,2.14854,2.14726,2.14748,43000000.0
2008-05-26 21:20:00,2.14864,2.14934,2.14779,2.14785,35000000.0
2008-05-26 21:25:00,2.14836,2.1485,2.14678,2.147,26000000.0
2008-05-26 21:30:00,2.14745,2.14887,2.147,2.1482,31000000.0
2008-05-26 21:35:00,2.14817,2.14834,2.14776,2.1482,15000000.0
2008-05-26 21:40:00,2.14803,2.14865,2.14708,2.14844,33000000.0
2008-05-26 21:45:00,2.14788,2.14835,2.14743,2.14819,25000000.0
2008-05-26 21:50:00,2.14811,2.14834,2.14744,2.14744,26000000.0
2008-05-26 21:55:00,2.14842,2.14864,2.14729,2.14729,19000000.0
2008-05-26 22:00:00,2.14819,2.14925,2.14712,2.14746,32000000.0
2008-05-26 22:05:00,2.14854,2.14854,2.14764,2.14773,24000000.0
2008-05-26 22:10:00,2.14867,2.14954,2.14853,2.14953,34000000.0
2008-05-26 22:15:00,2.14897,2.14937,2.14749,2.14773,44000000.0
2008-05-26 22:20:00,2.14829,2.14904,2.14805,2.14842,45000000.0
2008-05-26 22:25:00,2.14889,2.14903,2.14837,2.14844,18000000.0
2008-05-26 22:30:00,2.14895,2.14993,2.14834,2.14933,31000000.0
2008-05-26 22:35:00,2.14976,2.14976,2.1483,2.14891,25000000.0
2008-05-26 22:40:00,2.14874,2.14874,2.14657,2.14688,38000000.0
2008-05-26 22:45:00,2.14674,2.14741,2.14626,2.14635,45000000.0
2008-05-26 22:50:00,2.14731,2.14757,2.14638,2.14681,43000000.0
2008-05-26 22:55:00,2.14717,2.14734,2.14672,2.14723,23000000.0
2008-05-26 23:00:00,2.14693,2.14773,2.1467,2.14768,30000000.0
2008-05-26 23:05:00,2.14664,2.14733,2.14614,2.14699,34000000.0
2008-05-26 23:10:00,2.14803,2.14803,2.14603,2.14685,35000000.0
2008-05-26 23:15:00,2.1472,2.14734,2.14593,2.14652,24000000.0
2008-05-26 23:20:00,2.14725,2.14797,2.14666,2.14754,38000000.0
2008-05-26 23:25:00,2.14733,2.14804,2.14672,2.14705,36000000.0
2008-05-26 23:30:00,2.14728,2.14774,2.14697,2.14699,28000000.0
2008-05-26 23:35:00,2.1467,2.14774,2.14635,2.14706,33000000.0
2008-05-26 23:40:00,2.14803,2.14874,2.14747,2.14794,24000000.0
2008-05-26 23:45:00,2.14694,2.14769,2.14654,2.14676,25000000.0
2008-05-26 23:50:00,2.14743,2.14785,2.14707,2.14785,23000000.0
2008-05-26 23:55:00,2.14784,2.14784,2.14675,2.1468,17000000.0
2008-05-27 00:00:00,2.14723,2.14723,2.14581,2.14703,47000000.0
2008-05-27 00:05:00,2.14724,2.14753,2.14508,2.14682,40000000.0
2008-05-27 00:10:00,2.1473,2.14733,2.14573,2.14698,36000000.0
2008-05-27 00:15:00,2.14645,2.14724,2.14634,2.14711,22000000.0
2008-05-27 00:20:00,2.14724,2.14725,2.14626,2.14708,30000000.0
2008-05-27 00:25:00,2.14698,2.14727,2.14643,2.14683,35000000.0
2008-05-27 00:30:00,2.1472,2.14754,2.14654,2.14722,33000000.0
2008-05-27 00:35:00,2.14723,2.14742,2.1466,2.14699,36000000.0
2008-05-27 00:40:00,2.14714,2.14744,2.14626,2.14736,28000000.0
2008-05-27 00:45:00,2.147,2.14764,2.147,2.14764,17000000.0
2008-05-27 00:50:00,2.14719,2.14752,2.14666,2.14739,42000000.0
2008-05-27 00:55:00,2.14744,2.14788,2.14685,2.14735,37000000.0
2008-05-27 01:00:00,2.14761,2.14792,2.1469,2.14765,46000000.0
2008-05-27 01:05:00,2.14701,2.14793,2.14701,2.14792,33000000.0
2008-05-27 01:10:00,2.14795,2.14795,2.14645,2.14694,46000000.0
2008-05-27 01:15:00,2.14689,2.14733,2.14645,2.14686,42000000.0
2008-05-27 01:20:00,2.14669,2.14703,2.14549,2.1467,38000000.0
2008-05-27 01:25:00,2.14674,2.14754,2.14633,2.14654,42000000.0
2008-05-27 01:30:00,2.14728,2.14779,2.14573,2.14779,44000000.0
2008-05-27 01:35:00,2.14772,2.14891,2.14749,2.14867,49000000.0
2008-05-27 01:40:00,2.1487,2.14915,2.14788,2.14814,39000000.0
2008-05-27 01:45:00,2.14852,2.14903,2.14742,2.14772,45000000.0
2008-05-27 01:50:00,2.148,2.14823,2.14693,2.14731,36000000.0
2008-05-27 01:55:00,2.14724,2.14816,2.14701,2.14765,25000000.0
2008-05-27 02:00:00,2.14793,2.14805,2.14711,2.14736,33000000.0
2008-05-27 02:05:00,2.14745,2.14863,2.14654,2.14843,47000000.0
2008-05-27 02:10:00,2.14862,2.1494,2.1479,2.14834,58000000.0
2008-05-27 02:15:00,2.14508,2.14907,2.14508,2.14886,62000000.0
2008-05-27 02:20:00,2.14898,2.1491,2.14793,2.14883,55000000.0
2008-05-27 02:25:00,2.14882,2.14916,2.14789,2.14792,38000000.0
2008-05-27 02:30:00,2.14885,2.1491,2.14801,2.14886,39000000.0
2008-05-27 02:35:00,2.14904,2.14986,2.14874,2.14974,37000000.0
2008-05-27 02:40:00,2.14991,2.15074,2.14916,2.15058,40000000.0
2008-05-27 02:45:00,2.14536,2.15161,2.14536,2.15064,36000000.0
2008-05-27 02:50:00,2.15105,2.15105,2.1498,2.15024,37000000.0
2008-05-27 02:55:00,2.15036,2.15079,2.15004,2.1503,37000000.0
2008-05-27 03:00:00,2.15086,2.15152,2.14999,2.15082,43000000.0
2008-05-27 03:05:00,2.15086,2.15301,2.15086,2.15282,45000000.0
2008-05-27 03:10:00,2.15273,2.15295,2.15143,2.15213,39000000.0
2008-05-27 03:15:00,2.15198,2.15235,2.15074,2.15173,38000000.0
2008-05-27 03:20:00,2.15203,2.15203,2.15064,2.15096,44000000.0
2008-05-27 03:25:00,2.15104,2.15152,2.15069,2.15112,39000000.0
2008-05-27 03:30:00,2.15176,2.15176,2.15012,2.15149,39000000.0
2008-05-27 03:35:00,2.15178,2.15214,2.15102,2.15184,40000000.0
2008-05-27 03:40:00,2.15239,2.15239,2.15143,2.15143,38000000.0
2008-05-27 03:45:00,2.15184,2.1523,2.1513,2.15182,43000000.0
2008-05-27 03:50:00,2.15216,2.15216,2.15056,2.15056,39000000.0
2008-05-27 03:55:00,2.15076,2.15124,2.15059,2.15124,32000000.0
2008-05-27 04:00:00,2.152,2.152,2.15036,2.15049,37000000.0
2008-05-27 04:05:00,2.15076,2.15084,2.14965,2.1497,40000000.0
2008-05-27 04:10:00,2.14978,2.15033,2.14929,2.15003,44000000.0
2008-05-27 04:15:00,2.15004,2.15015,2.14915,2.14942,48000000.0
2008-05-27 04:20:00,2.14969,2.15001,2.14924,2.14987,39000000.0
2008-05-27 04:25:00,2.1485,2.14993,2.1485,2.14904,42000000.0
2008-05-27 04:30:00,2.14915,2.14923,2.14838,2.14861,43000000.0
2008-05-27 04:35:00,2.14845,2.14881,2.1477,2.14834,46000000.0
2008-05-27 04:40:00,2.14826,2.14877,2.14754,2.1483,45000000.0
2008-05-27 04:45:00,2.14818,2.14842,2.14729,2.14746,49000000.0
2008-05-27 04:50:00,2.14738,2.14854,2.14737,2.14854,38000000.0
2008-05-27 04:55:00,2.14819,2.14832,2.14762,2.14826,65000000.0
2008-05-27 05:00:00,2.14856,2.14869,2.14807,2.1484,85000000.0
2008-05-27 05:05:00,2.14841,2.14847,2.14729,2.14779,90000000.0
2008-05-27 05:10:00,2.14815,2.14836,2.14755,2.14836,51000000.0
2008-05-27 05:15:00,2.14803,2.14864,2.14759,2.14796,48000000.0
2008-05-27 05:20:00,2.14821,2.14845,2.14751,2.14784,74000000.0
2008-05-27 05:25:00,2.14772,2.14839,2.14764,2.14782,57000000.0
2008-05-27 05:30:00,2.14834,2.14859,2.14772,2.14857,97000000.0
2008-05-27 05:35:00,2.14823,2.14878,2.1478,2.14877,48000000.0
2008-05-27 05:40:00,2.1489,2.1489,2.14801,2.14801,55000000.0
2008-05-27 05:45:00,2.14798,2.1487,2.14789,2.14822,66000000.0
2008-05-27 05:50:00,2.14831,2.14861,2.14775,2.14794,80000000.0
2008-05-27 05:55:00,2.14736,2.14855,2.14735,2.14795,59000000.0
2008-05-27 06:00:00,2.14823,2.14854,2.14676,2.14811,59000000.0
2008-05-27 06:05:00,2.1483,2.14872,2.1478,2.14798,51000000.0
2008-05-27 06:10:00,2.14846,2.14863,2.1477,2.1478,29000000.0
2008-05-27 06:15:00,2.14858,2.14896,2.14808,2.14856,36000000.0
2008-05-27 06:20:00,2.14929,2.14953,2.14811,2.14923,50000000.0
2008-05-27 06:25:00,2.14853,2.14948,2.14849,2.14883,35000000.0
2008-05-27 06:30:00,2.14915,2.14984,2.14904,2.14974,98000000.0
2008-05-27 06:35:00,2.14927,2.15032,2.149,2.14969,96000000.0
2008-05-27 06:40:00,2.14979,2.15058,2.14959,2.14995,83000000.0
2008-05-27 06:45:00,2.15026,2.15068,2.14972,2.15008,82000000.0
2008-05-27 06:50:00,2.15028,2.15064,2.14868,2.15029,87000000.0
2008-05-27 06:55:00,2.15039,2.15039,2.14926,2.14926,70000000.0
2008-05-27 07:00:00,2.14945,2.15055,2.14864,2.14976,78000000.0
2008-05-27 07:05:00,2.14994,2.15029,2.14801,2.14982,71000000.0
2008-05-27 07:10:00,2.1499,2.1499,2.14906,2.14945,96000000.0
2008-05-27 07:15:00,2.14934,2.1509,2.14906,2.1509,153000000.0
2008-05-27 07:20:00,2.151,2.1515,2.14989,2.15041,84000000.0
2008-05-27 07:25:00,2.14965,2.1506,2.1496,2.15027,131000000.0
2008-05-27 07:30:00,2.15067,2.15177,2.14998,2.15155,194000000.0
2008-05-27 07:35:00,2.15166,2.15166,2.14973,2.15162,140000000.0
2008-05-27 07:40:00,2.15154,2.15154,2.15048,2.1508,91000000.0
2008-05-27 07:45:00,2.15073,2.15126,2.15028,2.15028,77000000.0
2008-05-27 07:50:00,2.1503,2.15041,2.14801,2.14993,130000000.0
2008-05-27 07:55:00,2.14953,2.15055,2.14873,2.15039,166000000.0
2008-05-27 08:00:00,2.1503,2.1503,2.14684,2.14904,172000000.0
2008-05-27 08:05:00,2.14882,2.14963,2.14651,2.14956,97000000.0
2008-05-27 08:10:00,2.1494,2.14978,2.14822,2.14833,178000000.0
2008-05-27 08:15:00,2.14821,2.14934,2.14687,2.14687,89000000.0
2008-05-27 08:20:00,2.14782,2.14782,2.14512,2.14512,101000000.0
2008-05-27 08:25:00,2.14518,2.14579,2.14322,2.14501,113000000.0
2008-05-27 08:30:00,2.14533,2.14637,2.14383,2.14573,252000000.0
2008-05-27 08:35:00,2.14611,2.14611,2.14261,2.14367,166000000.0
2008-05-27 08:40:00,2.1439,2.14489,2.14236,2.14402,266000000.0
2008-05-27 08:45:00,2.14306,2.1442,2.1418,2.14333,188000000.0
2008-05-27 08:50:00,2.14414,2.14483,2.14087,2.1448,299000000.0
2008-05-27 08:55:00,2.14423,2.14498,2.14227,2.14329,271000000.0
2008-05-27 09:00:00,2.14386,2.14432,2.14238,2.14418,131000000.0
2008-05-27 09:05:00,2.14406,2.14501,2.14313,2.14446,188000000.0
2008-05-27 09:10:00,2.1452,2.14537,2.14314,2.14457,192000000.0
2008-05-27 09:15:00,2.14486,2.1454,2.14408,2.14411,263000000.0
2008-05-27 09:20:00,2.14521,2.14571,2.14323,2.14518,210000000.0
2008-05-27 09:25:00,2.1443,2.14542,2.14268,2.14312,278000000.0
2008-05-27 09:30:00,2.14373,2.14476,2.14282,2.14432,244000000.0
2008-05-27 09:35:00,2.14443,2.14465,2.14299,2.14411,227000000.0
2008-05-27 09:40:00,2.14418,2.14418,2.14113,2.14323,200000000.0
2008-05-27 09:45:00,2.14316,2.14424,2.14092,2.1423,125000000.0
2008-05-27 09:50:00,2.14287,2.14466,2.1413,2.14409,298000000.0
2008-05-27 09:55:00,2.14395,2.14509,2.14296,2.1444,329000000.0
2008-05-27 10:00:00,2.1445,2.14589,2.14285,2.14324,350000000.0
2008-05-27 10:05:00,2.14399,2.14552,2.14316,2.14521,321000000.0
2008-05-27 10:10:00,2.14544,2.14544,2.14356,2.14509,136000000.0
2008-05-27 10:15:00,2.14492,2.14583,2.1438,2.14473,232000000.0
2008-05-27 10:20:00,2.14485,2.14488,2.1425,2.14464,253000000.0
2008-05-27 10:25:00,2.14435,2.14509,2.14337,2.14464,287000000.0
2008-05-27 10:30:00,2.14468,2.14516,2.14299,2.14477,271000000.0
2008-05-27 10:35:00,2.1447,2.14491,2.14277,2.14363,279000000.0
2008-05-27 10:40:00,2.14399,2.14561,2.14193,2.14557,238000000.0
2008-05-27 10:45:00,2.14539,2.14561,2.14297,2.14496,248000000.0
2008-05-27 10:50:00,2.14523,2.14545,2.14368,2.14518,203000000.0
2008-05-27 10:55:00,2.1455,2.14574,2.14345,2.14574,226000000.0
2008-05-27 11:00:00,2.14573,2.14573,2.1438,2.1445,211000000.0
2008-05-27 11:05:00,2.14495,2.14588,2.14394,2.14551,287000000.0
2008-05-27 11:10:00,2.14603,2.14691,2.14462,2.14535,304000000.0
2008-05-27 11:15:00,2.1454,2.1461,2.14405,2.14516,265000000.0
2008-05-27 11:20:00,2.14565,2.14598,2.14427,2.14534,48000000.0
2008-05-27 11:25:00,2.14493,2.1463,2.14444,2.14548,200000000.0
2008-05-27 11:30:00,2.1465,2.14798,2.14604,2.14736,267000000.0
2008-05-27 11:35:00,2.14715,2.14747,2.14539,2.14636,222000000.0
2008-05-27 11:40:00,2.14677,2.14713,2.1457,2.1469,141000000.0
2008-05-27 11:45:00,2.14722,2.14722,2.14492,2.14646,92000000.0
2008-05-27 11:50:00,2.14642,2.14683,2.14489,2.14649,195000000.0
2008-05-27 11:55:00,2.14632,2.14638,2.14368,2.14457,206000000.0
2008-05-27 12:00:00,2.14368,2.14555,2.14265,2.14524,228000000.0
2008-05-27 12:05:00,2.14561,2.14671,2.14417,2.14619,347000000.0
2008-05-27 12:10:00,2.14656,2.14659,2.14463,2.14565,343000000.0
2008-05-27 12:15:00,2.1453,2.14569,2.14257,2.14334,235000000.0
2008-05-27 12:20:00,2.14381,2.14485,2.14301,2.14375,248000000.0
2008-05-27 12:25:00,2.14516,2.14521,2.1438,2.14448,249000000.0
2008-05-27 12:30:00,2.14444,2.14528,2.14273,2.14504,182000000.0
2008-05-27 12:35:00,2.14513,2.14561,2.14365,2.14513,193000000.0
2008-05-27 12:40:00,2.1455,2.14567,2.14383,2.14542,173000000.0
2008-05-27 12:45:00,2.14536,2.14615,2.14453,2.14594,156000000.0
2008-05-27 12:50:00,2.14611,2.14684,2.14427,2.14684,171000000.0
2008-05-27 12:55:00,2.14662,2.147,2.14493,2.14548,141000000.0
2008-05-27 13:00:00,2.14607,2.14631,2.14446,2.14506,254000000.0
2008-05-27 13:05:00,2.1449,2.14556,2.14303,2.14433,135000000.0
2008-05-27 13:10:00,2.14448,2.14522,2.14341,2.14423,168000000.0
2008-05-27 13:15:00,2.14388,2.14485,2.14221,2.14485,174000000.0
2008-05-27 13:20:00,2.14505,2.14643,2.1442,2.1442,127000000.0
2008-05-27 13:25:00,2.14468,2.14644,2.14431,2.14588,162000000.0
2008-05-27 13:30:00,2.1467,2.1468,2.14504,2.14638,177000000.0
2008-05-27 13:35:00,2.14608,2.14686,2.14529,2.14656,130000000.0
2008-05-27 13:40:00,2.14686,2.14796,2.14568,2.14636,108000000.0
2008-05-27 13:45:00,2.14662,2.14666,2.14433,2.14467,155000000.0
2008-05-27 13:50:00,2.14564,2.14666,2.14512,2.14641,186000000.0
2008-05-27 13:55:00,2.14606,2.14671,2.14531,2.14612,169000000.0
2008-05-27 14:00:00,2.14631,2.14671,2.14553,2.14654,181000000.0
2008-05-27 14:05:00,2.14681,2.14733,2.14561,2.14672,237000000.0
2008-05-27 14:10:00,2.14657,2.14731,2.14513,2.1468,240000000.0
2008-05-27 14:15:00,2.14652,2.14696,2.14512,2.14633,190000000.0
2008-05-27 14:20:00,2.14655,2.14699,2.14551,2.14628,253000000.0
2008-05-27 14:25:00,2.14599,2.14685,2.14503,2.14645,234000000.0
2008-05-27 14:30:00,2.14653,2.14721,2.14459,2.14656,217000000.0
2008-05-27 14:35:00,2.1467,2.14689,2.14418,2.14583,174000000.0
2008-05-27 14:40:00,2.146,2.14648,2.14398,2.14553,240000000.0
2008-05-27 14:45:00,2.14551,2.1458,2.1433,2.1451,177000000.0
2008-05-27 14:50:00,2.14519,2.14575,2.14424,2.14519,196000000.0
2008-05-27 14:55:00,2.14519,2.14585,2.14245,2.14559,145000000.0
2008-05-27 15:00:00,2.14527,2.14632,2.1425,2.14397,100000000.0
2008-05-27 15:05:00,2.14379,2.14436,2.14147,2.14394,220000000.0
2008-05-27 15:10:00,2.14436,2.14442,2.14238,2.14413,52000000.0
2008-05-27 15:15:00,2.1437,2.14384,2.14021,2.14167,42000000.0
2008-05-27 15:20:00,2.14189,2.1423,2.13918,2.13918,42000000.0
2008-05-27 15:25:00,2.14072,2.14171,2.1398,2.14159,44000000.0
2008-05-27 15:30:00,2.14187,2.14232,2.14057,2.14179,41000000.0
2008-05-27 15:35:00,2.14155,2.14168,2.13976,2.14005,50000000.0
2008-05-27 15:40:00,2.14051,2.1422,2.14033,2.14148,49000000.0
2008-05-27 15:45:00,2.14145,2.14206,2.14019,2.14206,50000000.0
2008-05-27 15:50:00,2.14197,2.14251,2.14108,2.14187,48000000.0
2008-05-27 15:55:00,2.14177,2.14233,2.13958,2.14109,44000000.0
2008-05-27 16:00:00,2.14199,2.14234,2.13831,2.14,38000000.0
2008-05-27 16:05:00,2.13988,2.14065,2.13914,2.1399,47000000.0
2008-05-27 16:10:00,2.14023,2.14234,2.13901,2.14154,41000000.0
2008-05-27 16:15:00,2.14159,2.14242,2.14083,2.14242,45000000.0
2008-05-27 16:20:00,2.14273,2.14351,2.14209,2.14351,45000000.0
2008-05-27 16:25:00,2.14294,2.14341,2.14206,2.14286,42000000.0
2008-05-27 16:30:00,2.14325,2.14328,2.14161,2.1426,51000000.0
2008-05-27 16:35:00,2.14249,2.14262,2.14093,2.14241,46000000.0
2008-05-27 16:40:00,2.14268,2.14332,2.1417,2.14261,46000000.0
2008-05-27 16:45:00,2.14267,2.14308,2.14097,2.1427,46000000.0
2008-05-27 16:50:00,2.14249,2.1428,2.14074,2.14202,39000000.0
2008-05-27 16:55:00,2.14195,2.14237,2.14028,2.14064,42000000.0
2008-05-27 17:00:00,2.14122,2.14203,2.13997,2.14161,42000000.0
2008-05-27 17:05:00,2.1414,2.14195,2.14075,2.14152,45000000.0
2008-05-27 17:10:00,2.14154,2.14293,2.13997,2.14063,46000000.0
2008-05-27 17:15:00,2.14163,2.14231,2.14064,2.14142,40000000.0
2008-05-27 17:20:00,2.14151,2.14257,2.14055,2.14252,41000000.0
2008-05-27 17:25:00,2.14219,2.14292,2.14101,2.14218,41000000.0
2008-05-27 17:30:00,2.14218,2.14319,2.14116,2.14255,49000000.0
2008-05-27 17:35:00,2.14311,2.1436,2.14087,2.14239,40000000.0
2008-05-27 17:40:00,2.14228,2.14364,2.14107,2.1435,49000000.0
2008-05-27 17:45:00,2.14299,2.14392,2.14211,2.14338,43000000.0
2008-05-27 17:50:00,2.14334,2.14356,2.14221,2.14273,42000000.0
2008-05-27 17:55:00,2.14289,2.14324,2.14127,2.14238,44000000.0
2008-05-27 18:00:00,2.1422,2.14346,2.14137,2.14312,39000000.0
2008-05-27 18:05:00,2.14302,2.14364,2.14211,2.14212,48000000.0
2008-05-27 18:10:00,2.14259,2.14323,2.14247,2.143,45000000.0
2008-05-27 18:15:00,2.14272,2.14368,2.14252,2.14257,45000000.0
2008-05-27 18:20:00,2.14268,2.14313,2.14218,2.14261,42000000.0
2008-05-27 18:25:00,2.1422,2.14288,2.14138,2.1422,52000000.0
2008-05-27 18:30:00,2.14255,2.14287,2.14186,2.14233,48000000.0
2008-05-27 18:35:00,2.14261,2.14303,2.14205,2.14244,45000000.0
2008-05-27 18:40:00,2.14316,2.14316,2.14215,2.1429,42000000.0
2008-05-27 18:45:00,2.14278,2.14278,2.14186,2.14217,39000000.0
2008-05-27 18:50:00,2.14252,2.14252,2.14163,2.14242,44000000.0
2008-05-27 18:55:00,2.14231,2.14358,2.14184,2.1434,40000000.0
2008-05-27 19:00:00,2.1441,2.1446,2.14349,2.14382,39000000.0
2008-05-27 19:05:00,2.1438,2.14428,2.14295,2.14376,44000000.0
2008-05-27 19:10:00,2.14406,2.14425,2.14327,2.14327,45000000.0
2008-05-27 19:15:00,2.14384,2.14435,2.14309,2.14353,43000000.0
2008-05-27 19:20:00,2.1437,2.14391,2.14312,2.14382,35000000.0
2008-05-27 19:25:00,2.14374,2.14394,2.14323,2.14362,32000000.0
2008-05-27 19:30:00,2.14367,2.14394,2.14325,2.14326,42000000.0
2008-05-27 19:35:00,2.14347,2.144,2.1431,2.14354,43000000.0
2008-05-27 19:40:00,2.14379,2.14392,2.14286,2.14384,41000000.0
2008-05-27 19:45:00,2.14378,2.14439,2.14315,2.14387,43000000.0
2008-05-27 19:50:00,2.14384,2.14424,2.14316,2.14371,39000000.0
2008-05-27 19:55:00,2.14321,2.14372,2.14281,2.1433,45000000.0
2008-05-27 20:00:00,2.14325,2.14325,2.14178,2.14264,45000000.0
2008-05-27 20:05:00,2.14229,2.14257,2.14177,2.14197,45000000.0
2008-05-27 20:10:00,2.14262,2.14262,2.14075,2.14082,38000000.0
2008-05-27 20:15:00,2.141,2.14189,2.14082,2.14178,46000000.0
2008-05-27 20:20:00,2.14209,2.14228,2.14091,2.14148,44000000.0
2008-05-27 20:25:00,2.1414,2.14185,2.1406,2.14141,50000000.0
2008-05-27 20:30:00,2.1419,2.14215,2.14115,2.14162,32000000.0
2008-05-27 20:35:00,2.1418,2.14184,2.14055,2.1411,40000000.0
2008-05-27 20:40:00,2.14089,2.14105,2.13998,2.14056,38000000.0
2008-05-27 20:45:00,2.14051,2.14151,2.14031,2.14046,43000000.0
2008-05-27 20:50:00,2.14035,2.1404,2.13918,2.13932,42000000.0
2008-05-27 20:55:00,2.13971,2.14023,2.13927,2.14,45000000.0
2008-05-27 21:00:00,2.14009,2.14036,2.13914,2.13989,40000000.0
2008-05-27 21:05:00,2.1397,2.14045,2.13939,2.13981,46000000.0
2008-05-27 21:10:00,2.14012,2.14068,2.13913,2.14016,40000000.0
2008-05-27 21:15:00,2.14022,2.14062,2.13965,2.1401,43000000.0
2008-05-27 21:20:00,2.14041,2.14057,2.13977,2.14034,35000000.0
2008-05-27 21:25:00,2.13994,2.14091,2.13964,2.1399,46000000.0
2008-05-27 21:30:00,2.14004,2.14047,2.13867,2.1391,42000000.0
2008-05-27 21:35:00,2.13932,2.13967,2.13874,2.13925,43000000.0
2008-05-27 21:40:00,2.1396,2.14007,2.13894,2.13968,40000000.0
2008-05-27 21:45:00,2.13951,2.13977,2.13897,2.13936,45000000.0
2008-05-27 21:50:00,2.13973,2.13983,2.13886,2.13905,43000000.0
2008-05-27 21:55:00,2.13928,2.13964,2.13856,2.13925,45000000.0
2008-05-27 22:00:00,2.13928,2.13928,2.13697,2.13735,40000000.0
2008-05-27 22:05:00,2.13719,2.14095,2.13714,2.13789,42000000.0
2008-05-27 22:10:00,2.13833,2.1388,2.13762,2.13861,41000000.0
2008-05-27 22:15:00,2.13876,2.13948,2.13848,2.13871,44000000.0
2008-05-27 22:20:00,2.13892,2.13909,2.13782,2.13802,45000000.0
2008-05-27 22:25:00,2.13871,2.13931,2.13789,2.13882,46000000.0
2008-05-27 22:30:00,2.13915,2.13926,2.13833,2.13883,40000000.0
2008-05-27 22:35:00,2.13858,2.1391,2.13774,2.13819,40000000.0
2008-05-27 22:40:00,2.13876,2.13884,2.13792,2.1385,45000000.0
2008-05-27 22:45:00,2.13848,2.13894,2.13783,2.1384,40000000.0
2008-05-27 22:50:00,2.13914,2.13915,2.13843,2.13895,43000000.0
2008-05-27 22:55:00,2.13898,2.13984,2.13817,2.13886,37000000.0
2008-05-27 23:00:00,2.13863,2.13927,2.13766,2.1379,41000000.0
2008-05-27 23:05:00,2.13786,2.13849,2.13721,2.13782,26000000.0
2008-05-27 23:10:00,2.13819,2.13829,2.13739,2.13811,38000000.0
2008-05-27 23:15:00,2.13804,2.13854,2.13729,2.13771,41000000.0
2008-05-27 23:20:00,2.13833,2.13837,2.13765,2.13806,45000000.0
2008-05-27 23:25:00,2.13817,2.13825,2.13747,2.13785,29000000.0
2008-05-27 23:30:00,2.13721,2.13721,2.13375,2.13523,34000000.0
2008-05-27 23:35:00,2.13576,2.13628,2.13523,2.13557,40000000.0
2008-05-27 23:40:00,2.13593,2.13658,2.13537,2.13608,45000000.0
2008-05-27 23:45:00,2.13603,2.13959,2.13566,2.13689,44000000.0
2008-05-27 23:50:00,2.13738,2.13754,2.13653,2.13717,33000000.0
2008-05-27 23:55:00,2.13712,2.13747,2.13671,2.1371,35000000.0
2008-05-28 00:00:00,2.13788,2.13861,2.13727,2.13789,47000000.0
2008-05-28 00:05:00,2.13852,2.14033,2.13738,2.13824,33000000.0
2008-05-28 00:10:00,2.1387,2.1387,2.13783,2.13818,40000000.0
2008-05-28 00:15:00,2.13797,2.13874,2.13766,2.13822,33000000.0
2008-05-28 00:20:00,2.13839,2.13862,2.13732,2.13827,35000000.0
2008-05-28 00:25:00,2.13803,2.13897,2.13782,2.13872,44000000.0
2008-05-28 00:30:00,2.13906,2.13906,2.13788,2.13847,39000000.0
2008-05-28 00:35:00,2.13875,2.13974,2.13851,2.13922,43000000.0
2008-05-28 00:40:00,2.13955,2.13959,2.13857,2.13907,35000000.0
2008-05-28 00:45:00,2.13854,2.13961,2.13821,2.13869,41000000.0
2008-05-28 00:50:00,2.13919,2.13932,2.13849,2.13876,33000000.0
2008-05-28 00:55:00,2.13911,2.13935,2.13832,2.13896,35000000.0
2008-05-28 01:00:00,2.13917,2.13995,2.1386,2.13947,46000000.0
2008-05-28 01:05:00,2.13846,2.13978,2.13846,2.13956,38000000.0
2008-05-28 01:10:00,2.13992,2.14084,2.1397,2.14034,36000000.0
2008-05-28 01:15:00,2.13996,2.14012,2.13926,2.13929,42000000.0
2008-05-28 01:20:00,2.13938,2.13993,2.13832,2.13919,49000000.0
2008-05-28 01:25:00,2.13914,2.13914,2.13821,2.13847,42000000.0
2008-05-28 01:30:00,2.13902,2.13966,2.13829,2.13953,44000000.0
2008-05-28 01:35:00,2.13931,2.13968,2.13833,2.13906,49000000.0
2008-05-28 01:40:00,2.13942,2.13975,2.13839,2.13889,39000000.0
2008-05-28 01:45:00,2.13871,2.13994,2.13871,2.13898,45000000.0
2008-05-28 01:50:00,2.13935,2.13963,2.13803,2.13874,43000000.0
2008-05-28 01:55:00,2.13857,2.13932,2.13822,2.13897,32000000.0
2008-05-28 02:00:00,2.13896,2.13896,2.13814,2.13867,38000000.0
2008-05-28 02:05:00,2.13867,2.14003,2.1386,2.13874,47000000.0
2008-05-28 02:10:00,2.13913,2.13982,2.13845,2.13908,58000000.0
2008-05-28 02:15:00,2.13887,2.13934,2.13838,2.13908,56000000.0
2008-05-28 02:20:00,2.13938,2.13971,2.13881,2.13919,55000000.0
2008-05-28 02:25:00,2.13906,2.13952,2.13853,2.13865,38000000.0
2008-05-28 02:30:00,2.13924,2.13924,2.13638,2.13688,39000000.0
2008-05-28 02:35:00,2.13621,2.13621,2.1346,2.13555,37000000.0
2008-05-28 02:40:00,2.13577,2.13589,2.13296,2.13482,40000000.0
2008-05-28 02:45:00,2.13464,2.13502,2.13382,2.13441,36000000.0
2008-05-28 02:50:00,2.1347,2.1347,2.13342,2.1336,37000000.0
2008-05-28 02:55:00,2.13391,2.13488,2.13347,2.1345,41000000.0
2008-05-28 03:00:00,2.13449,2.13466,2.13263,2.13329,47000000.0
2008-05-28 03:05:00,2.13299,2.13354,2.13238,2.13327,42000000.0
2008-05-28 03:10:00,2.13402,2.13449,2.1327,2.13367,41000000.0
2008-05-28 03:15:00,2.1335,2.13421,2.13324,2.13373,37000000.0
2008-05-28 03:20:00,2.13378,2.13422,2.13312,2.13374,43000000.0
2008-05-28 03:25:00,2.13364,2.13418,2.13274,2.13274,39000000.0
2008-05-28 03:30:00,2.13297,2.13524,2.13297,2.13469,39000000.0
2008-05-28 03:35:00,2.1346,2.13554,2.13401,2.13519,40000000.0
2008-05-28 03:40:00,2.13535,2.1354,2.13457,2.13457,38000000.0
2008-05-28 03:45:00,2.13515,2.13617,2.13494,2.1359,43000000.0
2008-05-28 03:50:00,2.1363,2.13691,2.13576,2.13645,39000000.0
2008-05-28 03:55:00,2.13624,2.13773,2.13624,2.13754,39000000.0
2008-05-28 04:00:00,2.13794,2.13813,2.1375,2.13774,41000000.0
2008-05-28 04:05:00,2.13762,2.13762,2.13639,2.1365,40000000.0
2008-05-28 04:10:00,2.13682,2.13725,2.1361,2.13712,44000000.0
2008-05-28 04:15:00,2.1371,2.13713,2.13608,2.13626,48000000.0
2008-05-28 04:20:00,2.13669,2.13693,2.1361,2.13673,39000000.0
2008-05-28 04:25:00,2.13615,2.13679,2.13607,2.13653,42000000.0
2008-05-28 04:30:00,2.13655,2.13688,2.13574,2.13634,42000000.0
2008-05-28 04:35:00,2.1358,2.1367,2.13554,2.13627,46000000.0
2008-05-28 04:40:00,2.13627,2.1368,2.13534,2.13655,45000000.0
2008-05-28 04:45:00,2.13649,2.13674,2.13599,2.13618,49000000.0
2008-05-28 04:50:00,2.1361,2.13727,2.13609,2.13673,39000000.0
2008-05-28 04:55:00,2.13692,2.13766,2.13647,2.13732,59000000.0
2008-05-28 05:00:00,2.1378,2.1379,2.13674,2.13721,85000000.0
2008-05-28 05:05:00,2.13719,2.13801,2.13694,2.13749,91000000.0
2008-05-28 05:10:00,2.13784,2.13801,2.13721,2.13734,68000000.0
2008-05-28 05:15:00,2.13694,2.13739,2.13657,2.13702,48000000.0
2008-05-28 05:20:00,2.13722,2.13764,2.1366,2.13692,76000000.0
2008-05-28 05:25:00,2.13705,2.1378,2.13689,2.1378,63000000.0
2008-05-28 05:30:00,2.13796,2.13796,2.13664,2.13695,97000000.0
2008-05-28 05:35:00,2.13733,2.13756,2.13642,2.13664,69000000.0
2008-05-28 05:40:00,2.13698,2.13702,2.13636,2.13671,66000000.0
2008-05-28 05:45:00,2.13735,2.13741,2.13675,2.13708,54000000.0
2008-05-28 05:50:00,2.13715,2.13779,2.13654,2.13734,80000000.0
2008-05-28 05:55:00,2.13723,2.14135,2.13671,2.13751,59000000.0
2008-05-28 06:00:00,2.13728,2.13773,2.13688,2.13748,59000000.0
2008-05-28 06:05:00,2.13757,2.13898,2.13737,2.13855,71000000.0
2008-05-28 06:10:00,2.13873,2.13919,2.13788,2.13855,36000000.0
2008-05-28 06:15:00,2.13876,2.13876,2.13698,2.13716,36000000.0
2008-05-28 06:20:00,2.13818,2.13818,2.13669,2.13744,50000000.0
2008-05-28 06:25:00,2.13669,2.13739,2.13619,2.13677,45000000.0
2008-05-28 06:30:00,2.13727,2.13854,2.13704,2.13796,77000000.0
2008-05-28 06:35:00,2.13704,2.13821,2.13688,2.13782,96000000.0
2008-05-28 06:40:00,2.13815,2.13834,2.1375,2.13787,59000000.0
2008-05-28 06:45:00,2.13776,2.13888,2.13766,2.13888,82000000.0
2008-05-28 06:50:00,2.13897,2.14021,2.13832,2.13939,87000000.0
2008-05-28 06:55:00,2.13953,2.14038,2.13874,2.13998,104000000.0
2008-05-28 07:00:00,2.14035,2.14035,2.13909,2.13964,78000000.0
2008-05-28 07:05:00,2.1394,2.13992,2.13888,2.13941,71000000.0
2008-05-28 07:10:00,2.13966,2.1397,2.13882,2.13926,96000000.0
2008-05-28 07:15:00,2.13861,2.13937,2.13752,2.13928,153000000.0
2008-05-28 07:20:00,2.13975,2.13975,2.1379,2.13904,84000000.0
2008-05-28 07:25:00,2.13867,2.13971,2.13849,2.13872,131000000.0
2008-05-28 07:30:00,2.13938,2.13998,2.1383,2.13871,194000000.0
2008-05-28 07:35:00,2.13855,2.13909,2.13754,2.13906,140000000.0
2008-05-28 07:40:00,2.13889,2.13995,2.13816,2.13938,91000000.0
2008-05-28 07:45:00,2.13852,2.13939,2.13671,2.13801,77000000.0
2008-05-28 07:50:00,2.13897,2.13897,2.13823,2.13868,130000000.0
2008-05-28 07:55:00,2.13871,2.13946,2.13837,2.13923,166000000.0
2008-05-28 08:00:00,2.1397,2.14148,2.13793,2.13976,172000000.0
2008-05-28 08:05:00,2.13982,2.14021,2.13834,2.14003,97000000.0
2008-05-28 08:10:00,2.14031,2.14091,2.13889,2.13999,178000000.0
2008-05-28 08:15:00,2.13991,2.14143,2.1385,2.1404,89000000.0
2008-05-28 08:20:00,2.14117,2.14127,2.13856,2.13946,101000000.0
2008-05-28 08:25:00,2.13914,2.14023,2.13857,2.14007,113000000.0
2008-05-28 08:30:00,2.13993,2.14067,2.13846,2.1397,252000000.0
2008-05-28 08:35:00,2.13963,2.14051,2.13873,2.14012,166000000.0
2008-05-28 08:40:00,2.14015,2.14189,2.139,2.14112,266000000.0
2008-05-28 08:45:00,2.14035,2.14145,2.13973,2.14036,188000000.0
2008-05-28 08:50:00,2.14102,2.14204,2.13996,2.14153,299000000.0
2008-05-28 08:55:00,2.14142,2.14171,2.13976,2.14081,271000000.0
2008-05-28 09:00:00,2.14151,2.14214,2.13993,2.14157,131000000.0
2008-05-28 09:05:00,2.14163,2.14184,2.13992,2.14172,188000000.0
2008-05-28 09:10:00,2.1417,2.14211,2.14069,2.14119,192000000.0
2008-05-28 09:15:00,2.14174,2.14366,2.1407,2.14344,263000000.0
2008-05-28 09:20:00,2.14363,2.14374,2.14193,2.14327,210000000.0
2008-05-28 09:25:00,2.1436,2.14376,2.14199,2.14255,278000000.0
2008-05-28 09:30:00,2.14254,2.14358,2.14195,2.1434,244000000.0
2008-05-28 09:35:00,2.14363,2.14369,2.14187,2.14277,227000000.0
2008-05-28 09:40:00,2.14292,2.14342,2.14176,2.14259,200000000.0
2008-05-28 09:45:00,2.14291,2.14291,2.14063,2.1421,125000000.0
2008-05-28 09:50:00,2.14177,2.14318,2.14171,2.14246,298000000.0
2008-05-28 09:55:00,2.14289,2.14351,2.14161,2.14276,329000000.0
2008-05-28 10:00:00,2.14318,2.1442,2.14192,2.14298,350000000.0
2008-05-28 10:05:00,2.14292,2.14305,2.14069,2.14162,321000000.0
2008-05-28 10:10:00,2.14171,2.14171,2.13879,2.14056,136000000.0
2008-05-28 10:15:00,2.13999,2.14107,2.13896,2.13983,232000000.0
2008-05-28 10:20:00,2.13989,2.14125,2.13884,2.14115,253000000.0
2008-05-28 10:25:00,2.14146,2.14146,2.13853,2.14059,287000000.0
2008-05-28 10:30:00,2.14071,2.14119,2.13974,2.14068,271000000.0
2008-05-28 10:35:00,2.1408,2.14136,2.13953,2.14031,279000000.0
2008-05-28 10:40:00,2.14081,2.14134,2.13934,2.1412,238000000.0
2008-05-28 10:45:00,2.14124,2.14206,2.13972,2.1403,248000000.0
2008-05-28 10:50:00,2.14138,2.14138,2.13865,2.1401,203000000.0
2008-05-28 10:55:00,2.14013,2.14129,2.13895,2.14021,226000000.0
2008-05-28 11:00:00,2.14022,2.14034,2.13678,2.13785,211000000.0
2008-05-28 11:05:00,2.1382,2.1382,2.13597,2.13699,287000000.0
2008-05-28 11:10:00,2.13702,2.1379,2.13583,2.13735,304000000.0
2008-05-28 11:15:00,2.13776,2.13914,2.13579,2.1384,265000000.0
2008-05-28 11:20:00,2.13834,2.13924,2.1369,2.13899,48000000.0
2008-05-28 11:25:00,2.13834,2.13896,2.13599,2.13723,200000000.0
2008-05-28 11:30:00,2.13759,2.13778,2.13515,2.13731,267000000.0
2008-05-28 11:35:00,2.13708,2.13843,2.13672,2.13804,222000000.0
2008-05-28 11:40:00,2.13831,2.13862,2.135,2.13674,141000000.0
2008-05-28 11:45:00,2.13731,2.13748,2.13547,2.13714,92000000.0
2008-05-28 11:50:00,2.13745,2.13847,2.13635,2.13805,195000000.0
2008-05-28 11:55:00,2.13836,2.13915,2.13744,2.13773,206000000.0
2008-05-28 12:00:00,2.13695,2.13811,2.13619,2.13742,228000000.0
2008-05-28 12:05:00,2.13676,2.13872,2.13589,2.13766,347000000.0
2008-05-28 12:10:00,2.1381,2.13833,2.13619,2.13762,343000000.0
2008-05-28 12:15:00,2.13713,2.13892,2.13652,2.13792,235000000.0
2008-05-28 12:20:00,2.1381,2.13897,2.13643,2.13746,248000000.0
2008-05-28 12:25:00,2.13791,2.13843,2.13663,2.13756,249000000.0
2008-05-28 12:30:00,2.13761,2.13847,2.13631,2.13739,182000000.0
2008-05-28 12:35:00,2.13761,2.13761,2.13459,2.13749,193000000.0
2008-05-28 12:40:00,2.13731,2.13818,2.13578,2.13813,173000000.0
2008-05-28 12:45:00,2.13742,2.13819,2.1349,2.13614,156000000.0
2008-05-28 12:50:00,2.13629,2.13686,2.13505,2.13629,171000000.0
2008-05-28 12:55:00,2.13572,2.1367,2.1352,2.13524,141000000.0
2008-05-28 13:00:00,2.13563,2.13623,2.134,2.13563,254000000.0
2008-05-28 13:05:00,2.1347,2.13517,2.13395,2.13473,135000000.0
2008-05-28 13:10:00,2.13453,2.13547,2.13385,2.13515,168000000.0
2008-05-28 13:15:00,2.1352,2.13547,2.13135,2.13235,174000000.0
2008-05-28 13:20:00,2.1329,2.13434,2.13065,2.13354,127000000.0
2008-05-28 13:25:00,2.13375,2.13444,2.13213,2.13344,162000000.0
2008-05-28 13:30:00,2.13381,2.13395,2.13136,2.13272,177000000.0
2008-05-28 13:35:00,2.13302,2.1335,2.13234,2.13323,130000000.0
2008-05-28 13:40:00,2.13264,2.13441,2.13261,2.13314,108000000.0
2008-05-28 13:45:00,2.13359,2.13435,2.13206,2.13379,155000000.0
2008-05-28 13:50:00,2.1345,2.13502,2.13325,2.13479,186000000.0
2008-05-28 13:55:00,2.13476,2.13487,2.13305,2.13403,169000000.0
2008-05-28 14:00:00,2.1345,2.13555,2.13342,2.13555,181000000.0
2008-05-28 14:05:00,2.13515,2.13617,2.13433,2.13542,237000000.0
2008-05-28 14:10:00,2.13582,2.13612,2.13347,2.13444,240000000.0
2008-05-28 14:15:00,2.13459,2.13459,2.13051,2.13258,190000000.0
2008-05-28 14:20:00,2.13288,2.13439,2.13218,2.13353,253000000.0
2008-05-28 14:25:00,2.13383,2.13481,2.13301,2.13441,234000000.0
2008-05-28 14:30:00,2.13443,2.13444,2.129,2.13202,217000000.0
2008-05-28 14:35:00,2.13077,2.14095,2.12913,2.133,174000000.0
2008-05-28 14:40:00,2.1317,2.1322,2.12985,2.13172,240000000.0
2008-05-28 14:45:00,2.13145,2.13269,2.13076,2.13185,177000000.0
2008-05-28 14:50:00,2.13227,2.13307,2.13132,2.13276,196000000.0
2008-05-28 14:55:00,2.13201,2.13242,2.13066,2.13105,145000000.0
2008-05-28 15:00:00,2.13192,2.13468,2.13093,2.13399,100000000.0
2008-05-28 15:05:00,2.13326,2.13434,2.13219,2.13434,220000000.0
2008-05-28 15:10:00,2.13437,2.13448,2.13253,2.13329,52000000.0
2008-05-28 15:15:00,2.13425,2.13482,2.1332,2.13403,42000000.0
2008-05-28 15:20:00,2.13439,2.13439,2.13234,2.13388,42000000.0
2008-05-28 15:25:00,2.13325,2.13483,2.13245,2.13365,44000000.0
2008-05-28 15:30:00,2.13366,2.1339,2.13245,2.13338,41000000.0
2008-05-28 15:35:00,2.13303,2.14001,2.13239,2.13378,50000000.0
2008-05-28 15:40:00,2.13436,2.13514,2.13289,2.13481,49000000.0
2008-05-28 15:45:00,2.13442,2.13502,2.1338,2.13474,50000000.0
2008-05-28 15:50:00,2.13539,2.13588,2.13374,2.13462,48000000.0
2008-05-28 15:55:00,2.13432,2.13521,2.13235,2.13308,44000000.0
2008-05-28 16:00:00,2.13431,2.13431,2.13266,2.13323,38000000.0
2008-05-28 16:05:00,2.13353,2.1347,2.13317,2.13452,47000000.0
2008-05-28 16:10:00,2.13428,2.13615,2.13366,2.13491,41000000.0
2008-05-28 16:15:00,2.13539,2.13605,2.13455,2.13594,45000000.0
2008-05-28 16:20:00,2.13656,2.13656,2.13446,2.1347,45000000.0
2008-05-28 16:25:00,2.13405,2.13518,2.1329,2.13358,42000000.0
2008-05-28 16:30:00,2.13373,2.134,2.13151,2.13351,51000000.0
2008-05-28 16:35:00,2.13284,2.13421,2.13256,2.13317,46000000.0
2008-05-28 16:40:00,2.13327,2.13362,2.13153,2.13294,46000000.0
2008-05-28 16:45:00,2.13354,2.13424,2.13272,2.1338,46000000.0
2008-05-28 16:50:00,2.13415,2.13419,2.133,2.13351,39000000.0
2008-05-28 16:55:00,2.13327,2.13371,2.12943,2.1311,42000000.0
2008-05-28 17:00:00,2.13101,2.13259,2.12996,2.13191,42000000.0
2008-05-28 17:05:00,2.1319,2.13199,2.12904,2.13042,45000000.0
2008-05-28 17:10:00,2.13,2.13105,2.12841,2.13094,46000000.0
2008-05-28 17:15:00,2.13063,2.13193,2.13063,2.13152,40000000.0
2008-05-28 17:20:00,2.13171,2.13188,2.12979,2.13177,41000000.0
2008-05-28 17:25:00,2.13198,2.13228,2.13088,2.13184,41000000.0
2008-05-28 17:30:00,2.13247,2.13251,2.13072,2.13146,49000000.0
2008-05-28 17:35:00,2.13066,2.13176,2.13009,2.13122,40000000.0
2008-05-28 17:40:00,2.13187,2.13187,2.13022,2.13112,49000000.0
2008-05-28 17:45:00,2.13131,2.13173,2.13072,2.13109,43000000.0
2008-05-28 17:50:00,2.13176,2.13189,2.13057,2.13132,42000000.0
2008-05-28 17:55:00,2.13121,2.13224,2.13046,2.13199,44000000.0
2008-05-28 18:00:00,2.13242,2.13298,2.13216,2.13256,39000000.0
2008-05-28 18:05:00,2.13248,2.13321,2.13193,2.13241,48000000.0
2008-05-28 18:10:00,2.13315,2.13452,2.1328,2.13421,45000000.0
2008-05-28 18:15:00,2.1336,2.13404,2.13307,2.13316,45000000.0
2008-05-28 18:20:00,2.13313,2.1335,2.13236,2.13333,42000000.0
2008-05-28 18:25:00,2.1329,2.13333,2.13208,2.13292,52000000.0
2008-05-28 18:30:00,2.13321,2.13339,2.13225,2.13277,48000000.0
2008-05-28 18:35:00,2.13227,2.13333,2.132,2.13292,45000000.0
2008-05-28 18:40:00,2.13322,2.13349,2.13253,2.13297,42000000.0
2008-05-28 18:45:00,2.13328,2.13364,2.13286,2.13321,39000000.0
2008-05-28 18:50:00,2.13356,2.13417,2.13293,2.13408,44000000.0
2008-05-28 18:55:00,2.13388,2.13456,2.133,2.13352,40000000.0
2008-05-28 19:00:00,2.13398,2.13432,2.13329,2.13397,39000000.0
2008-05-28 19:05:00,2.13422,2.13437,2.13256,2.13262,44000000.0
2008-05-28 19:10:00,2.13294,2.13294,2.13184,2.13184,45000000.0
2008-05-28 19:15:00,2.13229,2.13282,2.13133,2.1321,43000000.0
2008-05-28 19:20:00,2.13245,2.13258,2.13174,2.1323,42000000.0
2008-05-28 19:25:00,2.13164,2.13245,2.13086,2.13106,41000000.0
2008-05-28 19:30:00,2.13129,2.13134,2.12998,2.13065,42000000.0
2008-05-28 19:35:00,2.13037,2.13092,2.1299,2.13087,43000000.0
2008-05-28 19:40:00,2.13097,2.13162,2.13056,2.13128,41000000.0
2008-05-28 19:45:00,2.13153,2.13228,2.13107,2.13153,43000000.0
2008-05-28 19:50:00,2.13172,2.13298,2.13141,2.13227,39000000.0
2008-05-28 19:55:00,2.13228,2.13287,2.13216,2.13252,45000000.0
2008-05-28 20:00:00,2.13249,2.133,2.13115,2.13174,45000000.0
2008-05-28 20:05:00,2.132,2.13228,2.13078,2.13179,45000000.0
2008-05-28 20:10:00,2.13192,2.13266,2.13077,2.13246,38000000.0
2008-05-28 20:15:00,2.13275,2.13435,2.1323,2.13435,46000000.0
2008-05-28 20:20:00,2.1339,2.13461,2.13361,2.13432,44000000.0
2008-05-28 20:25:00,2.13426,2.13451,2.13369,2.134,50000000.0
2008-05-28 20:30:00,2.1344,2.13496,2.13392,2.13496,40000000.0
2008-05-28 20:35:00,2.13495,2.13503,2.13331,2.13466,40000000.0
2008-05-28 20:40:00,2.13367,2.13395,2.13309,2.13363,38000000.0
2008-05-28 20:45:00,2.13396,2.1342,2.13313,2.13368,43000000.0
2008-05-28 20:50:00,2.13375,2.13375,2.13239,2.13239,42000000.0
2008-05-28 20:55:00,2.13233,2.13303,2.13212,2.13275,45000000.0
2008-05-28 21:00:00,2.13286,2.13321,2.1321,2.13298,47000000.0
2008-05-28 21:05:00,2.13306,2.13333,2.13248,2.13324,46000000.0
2008-05-28 21:10:00,2.13377,2.13438,2.13331,2.13395,40000000.0
2008-05-28 21:15:00,2.13412,2.13475,2.13376,2.13427,43000000.0
2008-05-28 21:20:00,2.13492,2.13519,2.13369,2.1347,43000000.0
2008-05-28 21:25:00,2.13465,2.13481,2.13343,2.13422,36000000.0
2008-05-28 21:30:00,2.13456,2.13513,2.13409,2.13423,42000000.0
2008-05-28 21:35:00,2.13419,2.13487,2.13398,2.1345,43000000.0
2008-05-28 21:40:00,2.13473,2.13473,2.13356,2.1345,40000000.0
2008-05-28 21:45:00,2.13424,2.13446,2.13371,2.13423,45000000.0
2008-05-28 21:50:00,2.13474,2.13474,2.13384,2.13423,43000000.0
2008-05-28 21:55:00,2.13411,2.1345,2.1334,2.13399,45000000.0
2008-05-28 22:00:00,2.13406,2.13457,2.13364,2.13446,30000000.0
2008-05-28 22:05:00,2.13413,2.13474,2.13372,2.13402,42000000.0
2008-05-28 22:10:00,2.13427,2.13427,2.13369,2.1337,29000000.0
2008-05-28 22:15:00,2.13377,2.13405,2.13287,2.13323,44000000.0
2008-05-28 22:20:00,2.13345,2.13378,2.13217,2.13265,45000000.0
2008-05-28 22:25:00,2.13286,2.13312,2.13197,2.13248,46000000.0
2008-05-28 22:30:00,2.13303,2.13303,2.13208,2.1324,40000000.0
2008-05-28 22:35:00,2.13217,2.13255,2.13129,2.13179,40000000.0
2008-05-28 22:40:00,2.13221,2.13307,2.13139,2.13307,45000000.0
2008-05-28 22:45:00,2.13327,2.13346,2.13249,2.13269,40000000.0
2008-05-28 22:50:00,2.13335,2.13335,2.13223,2.13223,35000000.0
2008-05-28 22:55:00,2.1323,2.13273,2.13187,2.13194,37000000.0
2008-05-28 23:00:00,2.13251,2.13262,2.13193,2.13244,41000000.0
2008-05-28 23:05:00,2.13244,2.13347,2.13187,2.13276,42000000.0
2008-05-28 23:10:00,2.13327,2.13329,2.13216,2.13285,36000000.0
2008-05-28 23:15:00,2.13276,2.13328,2.13192,2.13318,41000000.0
2008-05-28 23:20:00,2.13376,2.13376,2.13236,2.13323,45000000.0
2008-05-28 23:25:00,2.13307,2.13348,2.13246,2.13297,47000000.0
2008-05-28 23:30:00,2.13315,2.13384,2.13281,2.13281,41000000.0
2008-05-28 23:35:00,2.13292,2.13414,2.13282,2.1333,40000000.0
2008-05-28 23:40:00,2.13403,2.13403,2.13287,2.13337,45000000.0
2008-05-28 23:45:00,2.13352,2.13463,2.1311,2.1343,33000000.0
2008-05-28 23:50:00,2.13433,2.13506,2.1336,2.13368,23000000.0
2008-05-28 23:55:00,2.13337,2.13391,2.13319,2.13338,34000000.0
2008-05-29 00:00:00,2.13376,2.13412,2.13301,2.13348,47000000.0
2008-05-29 00:05:00,2.13359,2.13429,2.13093,2.13393,25000000.0
2008-05-29 00:10:00,2.13432,2.13484,2.13406,2.13406,25000000.0
2008-05-29 00:15:00,2.13369,2.13419,2.13285,2.13353,33000000.0
2008-05-29 00:20:00,2.13391,2.13425,2.13339,2.13387,35000000.0
2008-05-29 00:25:00,2.13351,2.13465,2.13322,2.13362,44000000.0
2008-05-29 00:30:00,2.1341,2.13464,2.13362,2.1344,33000000.0
2008-05-29 00:35:00,2.13432,2.13555,2.13421,2.13477,43000000.0
2008-05-29 00:40:00,2.13513,2.13537,2.13443,2.13463,38000000.0
2008-05-29 00:45:00,2.13443,2.13518,2.13422,2.13484,41000000.0
2008-05-29 00:50:00,2.13509,2.13536,2.13444,2.135,42000000.0
2008-05-29 00:55:00,2.13507,2.13575,2.13459,2.13511,44000000.0
2008-05-29 01:00:00,2.13539,2.13559,2.13401,2.13462,46000000.0
2008-05-29 01:05:00,2.13381,2.13515,2.13381,2.13491,38000000.0
2008-05-29 01:10:00,2.13532,2.13542,2.13456,2.13487,46000000.0
2008-05-29 01:15:00,2.135,2.13544,2.13415,2.13498,42000000.0
2008-05-29 01:20:00,2.13516,2.13536,2.13448,2.13498,49000000.0
2008-05-29 01:25:00,2.13514,2.13531,2.13362,2.13362,42000000.0
2008-05-29 01:30:00,2.13445,2.13445,2.13326,2.13381,44000000.0
2008-05-29 01:35:00,2.13321,2.13447,2.1332,2.13442,49000000.0
2008-05-29 01:40:00,2.13499,2.13499,2.13399,2.13409,32000000.0
2008-05-29 01:45:00,2.13427,2.13496,2.13359,2.1337,45000000.0
2008-05-29 01:50:00,2.13413,2.13476,2.13375,2.13432,43000000.0
2008-05-29 01:55:00,2.13402,2.13433,2.13281,2.1335,32000000.0
2008-05-29 02:00:00,2.13357,2.13357,2.13236,2.13274,40000000.0
2008-05-29 02:05:00,2.1328,2.13286,2.13195,2.13251,47000000.0
2008-05-29 02:10:00,2.13286,2.13286,2.13177,2.1324,58000000.0
2008-05-29 02:15:00,2.13227,2.13285,2.13169,2.13181,55000000.0
2008-05-29 02:20:00,2.13171,2.13228,2.13132,2.13203,55000000.0
2008-05-29 02:25:00,2.13186,2.13187,2.13117,2.13147,40000000.0
2008-05-29 02:30:00,2.13232,2.13233,2.13134,2.13199,32000000.0
2008-05-29 02:35:00,2.13191,2.13229,2.13125,2.13195,37000000.0
2008-05-29 02:40:00,2.13193,2.13221,2.13034,2.1313,40000000.0
2008-05-29 02:45:00,2.13154,2.13177,2.13071,2.13147,36000000.0
2008-05-29 02:50:00,2.132,2.132,2.13057,2.13089,37000000.0
2008-05-29 02:55:00,2.13059,2.13213,2.13059,2.13207,41000000.0
2008-05-29 03:00:00,2.13239,2.13239,2.13117,2.13171,46000000.0
2008-05-29 03:05:00,2.1315,2.13323,2.13136,2.13282,45000000.0
2008-05-29 03:10:00,2.13306,2.1335,2.13268,2.13333,37000000.0
2008-05-29 03:15:00,2.13263,2.13422,2.13229,2.1335,41000000.0
2008-05-29 03:20:00,2.13364,2.13381,2.13273,2.13337,40000000.0
2008-05-29 03:25:00,2.13329,2.13427,2.13261,2.13365,39000000.0
2008-05-29 03:30:00,2.13439,2.13439,2.13307,2.13356,39000000.0
2008-05-29 03:35:00,2.13337,2.13357,2.13215,2.13291,40000000.0
2008-05-29 03:40:00,2.1332,2.13381,2.1325,2.13285,38000000.0
2008-05-29 03:45:00,2.13302,2.13322,2.13231,2.13231,43000000.0
2008-05-29 03:50:00,2.13261,2.13363,2.132,2.13244,40000000.0
2008-05-29 03:55:00,2.1321,2.13227,2.13092,2.1318,39000000.0
2008-05-29 04:00:00,2.13228,2.13228,2.13105,2.13114,40000000.0
2008-05-29 04:05:00,2.13123,2.13216,2.13049,2.13129,40000000.0
2008-05-29 04:10:00,2.1314,2.13221,2.13137,2.13153,44000000.0
2008-05-29 04:15:00,2.13173,2.13229,2.13144,2.13183,35000000.0
2008-05-29 04:20:00,2.1318,2.13214,2.13058,2.13122,39000000.0
2008-05-29 04:25:00,2.13061,2.13177,2.13061,2.13151,42000000.0
2008-05-29 04:30:00,2.13196,2.13219,2.1314,2.13196,41000000.0
2008-05-29 04:35:00,2.13169,2.13226,2.13118,2.13226,46000000.0
2008-05-29 04:40:00,2.13227,2.1323,2.13143,2.1315,45000000.0
2008-05-29 04:45:00,2.13187,2.13197,2.13121,2.13189,49000000.0
2008-05-29 04:50:00,2.13136,2.13211,2.1311,2.13117,29000000.0
2008-05-29 04:55:00,2.1311,2.13219,2.13092,2.13219,62000000.0
2008-05-29 05:00:00,2.13241,2.13309,2.13187,2.13224,85000000.0
2008-05-29 05:05:00,2.13229,2.13255,2.13165,2.13214,90000000.0
2008-05-29 05:10:00,2.13284,2.13294,2.13224,2.13228,45000000.0
2008-05-29 05:15:00,2.13264,2.13303,2.13212,2.13256,48000000.0
2008-05-29 05:20:00,2.13289,2.13337,2.13216,2.13224,75000000.0
2008-05-29 05:25:00,2.13326,2.13326,2.13194,2.13235,48000000.0
2008-05-29 05:30:00,2.1327,2.13299,2.1319,2.13279,97000000.0
2008-05-29 05:35:00,2.13247,2.13299,2.13212,2.13269,69000000.0
2008-05-29 05:40:00,2.13281,2.13296,2.13228,2.13243,66000000.0
2008-05-29 05:45:00,2.13217,2.13283,2.13121,2.13141,66000000.0
2008-05-29 05:50:00,2.13123,2.13201,2.12989,2.13113,82000000.0
2008-05-29 05:55:00,2.13098,2.1316,2.13018,2.13093,59000000.0
2008-05-29 06:00:00,2.13105,2.13154,2.13021,2.13085,59000000.0
2008-05-29 06:05:00,2.13059,2.13089,2.13008,2.13021,71000000.0
2008-05-29 06:10:00,2.13024,2.13046,2.12897,2.12943,36000000.0
2008-05-29 06:15:00,2.13032,2.13065,2.12921,2.12954,43000000.0
2008-05-29 06:20:00,2.13025,2.13071,2.12916,2.13036,50000000.0
2008-05-29 06:25:00,2.12952,2.13056,2.12914,2.1298,45000000.0
2008-05-29 06:30:00,2.13025,2.13108,2.12949,2.13002,98000000.0
2008-05-29 06:35:00,2.12938,2.13001,2.12819,2.12988,96000000.0
2008-05-29 06:40:00,2.13004,2.13056,2.12937,2.13019,85000000.0
2008-05-29 06:45:00,2.13007,2.13072,2.12951,2.13039,82000000.0
2008-05-29 06:50:00,2.13103,2.13163,2.13036,2.13067,87000000.0
2008-05-29 06:55:00,2.13102,2.13184,2.13084,2.13084,104000000.0
2008-05-29 07:00:00,2.1313,2.13172,2.13081,2.13153,78000000.0
2008-05-29 07:05:00,2.13141,2.13166,2.13087,2.13105,71000000.0
2008-05-29 07:10:00,2.1315,2.13222,2.13103,2.1313,96000000.0
2008-05-29 07:15:00,2.13127,2.13195,2.13112,2.13195,153000000.0
2008-05-29 07:20:00,2.13194,2.13197,2.1312,2.1312,84000000.0
2008-05-29 07:25:00,2.13094,2.13157,2.12864,2.12962,131000000.0
2008-05-29 07:30:00,2.12968,2.12981,2.12747,2.1281,194000000.0
2008-05-29 07:35:00,2.12824,2.12876,2.12689,2.12807,140000000.0
2008-05-29 07:40:00,2.12861,2.12905,2.12608,2.12806,91000000.0
2008-05-29 07:45:00,2.12798,2.1287,2.12603,2.12752,77000000.0
2008-05-29 07:50:00,2.12815,2.12923,2.1275,2.12823,130000000.0
2008-05-29 07:55:00,2.12856,2.12964,2.12814,2.12944,166000000.0
2008-05-29 08:00:00,2.12961,2.12961,2.12667,2.12799,172000000.0
2008-05-29 08:05:00,2.12794,2.12802,2.12457,2.12632,97000000.0
2008-05-29 08:10:00,2.12682,2.12907,2.12515,2.12736,178000000.0
2008-05-29 08:15:00,2.12585,2.1278,2.12506,2.12643,89000000.0
2008-05-29 08:20:00,2.12768,2.12797,2.12506,2.12634,101000000.0
2008-05-29 08:25:00,2.12571,2.12783,2.12504,2.12707,113000000.0
2008-05-29 08:30:00,2.12737,2.12737,2.12495,2.12672,252000000.0
2008-05-29 08:35:00,2.12724,2.12798,2.12559,2.1273,166000000.0
2008-05-29 08:40:00,2.12736,2.12809,2.12609,2.12702,266000000.0
2008-05-29 08:45:00,2.12645,2.12741,2.12541,2.12741,188000000.0
2008-05-29 08:50:00,2.12831,2.12831,2.12445,2.12751,299000000.0
2008-05-29 08:55:00,2.12788,2.12989,2.12591,2.12827,271000000.0
2008-05-29 09:00:00,2.12832,2.12936,2.12625,2.12694,131000000.0
2008-05-29 09:05:00,2.1278,2.12954,2.12698,2.1288,188000000.0
2008-05-29 09:10:00,2.12914,2.12938,2.12501,2.12783,192000000.0
2008-05-29 09:15:00,2.12725,2.12815,2.12481,2.12754,263000000.0
2008-05-29 09:20:00,2.12738,2.12823,2.12622,2.12802,210000000.0
2008-05-29 09:25:00,2.12725,2.12912,2.1259,2.12809,278000000.0
2008-05-29 09:30:00,2.12871,2.12959,2.12685,2.12867,244000000.0
2008-05-29 09:35:00,2.12864,2.12955,2.1275,2.12849,227000000.0
2008-05-29 09:40:00,2.12912,2.12964,2.12815,2.12901,200000000.0
2008-05-29 09:45:00,2.12907,2.13024,2.12748,2.12911,125000000.0
2008-05-29 09:50:00,2.12937,2.13001,2.12676,2.12834,298000000.0
2008-05-29 09:55:00,2.12851,2.12881,2.12586,2.12791,329000000.0
2008-05-29 10:00:00,2.12862,2.12991,2.12699,2.12898,350000000.0
2008-05-29 10:05:00,2.12914,2.12945,2.12705,2.12812,321000000.0
2008-05-29 10:10:00,2.12745,2.12915,2.12581,2.12839,136000000.0
2008-05-29 10:15:00,2.12863,2.12902,2.12562,2.1269,232000000.0
2008-05-29 10:20:00,2.12763,2.1317,2.12661,2.13122,253000000.0
2008-05-29 10:25:00,2.13052,2.1307,2.12584,2.12748,287000000.0
2008-05-29 10:30:00,2.128,2.12885,2.12546,2.12803,271000000.0
2008-05-29 10:35:00,2.12715,2.12957,2.12613,2.12896,279000000.0
2008-05-29 10:40:00,2.12908,2.12914,2.12664,2.12837,238000000.0
2008-05-29 10:45:00,2.12781,2.12884,2.12573,2.12819,248000000.0
2008-05-29 10:50:00,2.12826,2.1289,2.12635,2.12886,203000000.0
2008-05-29 10:55:00,2.1289,2.12956,2.12697,2.12779,226000000.0
2008-05-29 11:00:00,2.12823,2.12835,2.12587,2.12802,211000000.0
2008-05-29 11:05:00,2.12771,2.12812,2.1263,2.12709,287000000.0
2008-05-29 11:10:00,2.12738,2.1274,2.12483,2.12661,304000000.0
2008-05-29 11:15:00,2.12665,2.12711,2.12487,2.12644,265000000.0
2008-05-29 11:20:00,2.12671,2.12671,2.12547,2.12651,48000000.0
2008-05-29 11:25:00,2.12595,2.12701,2.12554,2.12675,200000000.0
2008-05-29 11:30:00,2.12741,2.12762,2.12589,2.1274,267000000.0
2008-05-29 11:35:00,2.12651,2.12922,2.12595,2.12823,222000000.0
2008-05-29 11:40:00,2.12881,2.12881,2.12692,2.12783,141000000.0
2008-05-29 11:45:00,2.12815,2.12858,2.12636,2.12783,92000000.0
2008-05-29 11:50:00,2.12846,2.1286,2.12629,2.12793,195000000.0
2008-05-29 11:55:00,2.12786,2.12907,2.12709,2.12871,206000000.0
2008-05-29 12:00:00,2.1282,2.12908,2.12654,2.12801,228000000.0
2008-05-29 12:05:00,2.128,2.12863,2.12699,2.12842,347000000.0
2008-05-29 12:10:00,2.12814,2.12933,2.12644,2.12797,343000000.0
2008-05-29 12:15:00,2.12789,2.12805,2.12506,2.12666,235000000.0
2008-05-29 12:20:00,2.12669,2.12703,2.12483,2.12654,248000000.0
2008-05-29 12:25:00,2.12684,2.12844,2.12624,2.12803,249000000.0
2008-05-29 12:30:00,2.12847,2.12863,2.12727,2.12826,182000000.0
2008-05-29 12:35:00,2.12831,2.12831,2.12554,2.1272,193000000.0
2008-05-29 12:40:00,2.1273,2.12771,2.12594,2.12625,173000000.0
2008-05-29 12:45:00,2.12662,2.1271,2.12575,2.12646,156000000.0
2008-05-29 12:50:00,2.1268,2.12729,2.12559,2.12633,171000000.0
2008-05-29 12:55:00,2.12702,2.12804,2.12558,2.12655,141000000.0
2008-05-29 13:00:00,2.12755,2.12776,2.12556,2.12733,254000000.0
2008-05-29 13:05:00,2.12607,2.12832,2.12559,2.1273,135000000.0
2008-05-29 13:10:00,2.12737,2.12876,2.12619,2.12843,168000000.0
2008-05-29 13:15:00,2.12834,2.12879,2.12708,2.12801,174000000.0
2008-05-29 13:20:00,2.12838,2.12905,2.12609,2.1288,127000000.0
2008-05-29 13:25:00,2.1291,2.13011,2.12805,2.12902,162000000.0
2008-05-29 13:30:00,2.12955,2.13025,2.12761,2.12992,177000000.0
2008-05-29 13:35:00,2.13007,2.13007,2.12884,2.12957,130000000.0
2008-05-29 13:40:00,2.12959,2.12959,2.12598,2.12761,108000000.0
2008-05-29 13:45:00,2.12719,2.12807,2.12556,2.12666,155000000.0
2008-05-29 13:50:00,2.12699,2.1279,2.12577,2.12734,186000000.0
2008-05-29 13:55:00,2.12737,2.12765,2.12592,2.12693,169000000.0
2008-05-29 14:00:00,2.12741,2.12787,2.12577,2.12665,181000000.0
2008-05-29 14:05:00,2.12663,2.12763,2.12623,2.12706,237000000.0
2008-05-29 14:10:00,2.12705,2.12749,2.12443,2.12603,240000000.0
2008-05-29 14:15:00,2.126,2.12713,2.12404,2.12634,190000000.0
2008-05-29 14:20:00,2.12629,2.12672,2.12464,2.12579,253000000.0
2008-05-29 14:25:00,2.12644,2.12771,2.12536,2.12616,234000000.0
2008-05-29 14:30:00,2.12677,2.12872,2.12478,2.12776,217000000.0
2008-05-29 14:35:00,2.12748,2.12857,2.12597,2.12774,174000000.0
2008-05-29 14:40:00,2.12837,2.13003,2.12657,2.12918,240000000.0
2008-05-29 14:45:00,2.12886,2.12938,2.12726,2.12792,177000000.0
2008-05-29 14:50:00,2.12747,2.12808,2.12507,2.12539,196000000.0
2008-05-29 14:55:00,2.12456,2.12584,2.12307,2.1239,145000000.0
2008-05-29 15:00:00,2.12403,2.12403,2.12046,2.12251,100000000.0
2008-05-29 15:05:00,2.12238,2.12323,2.1207,2.12296,220000000.0
2008-05-29 15:10:00,2.12323,2.12371,2.12034,2.12167,52000000.0
2008-05-29 15:15:00,2.1212,2.12237,2.12046,2.12202,42000000.0
2008-05-29 15:20:00,2.12245,2.12277,2.12096,2.122,42000000.0
2008-05-29 15:25:00,2.12171,2.12196,2.1194,2.12112,44000000.0
2008-05-29 15:30:00,2.12144,2.12255,2.12021,2.12224,41000000.0
2008-05-29 15:35:00,2.12203,2.1224,2.12092,2.12156,50000000.0
2008-05-29 15:40:00,2.12224,2.12235,2.12103,2.12192,49000000.0
2008-05-29 15:45:00,2.12115,2.12241,2.12019,2.12184,50000000.0
2008-05-29 15:50:00,2.12164,2.12251,2.12005,2.12251,48000000.0
2008-05-29 15:55:00,2.12234,2.12234,2.12074,2.12095,44000000.0
2008-05-29 16:00:00,2.12164,2.12316,2.12126,2.1228,38000000.0
2008-05-29 16:05:00,2.12303,2.12352,2.12178,2.12289,47000000.0
2008-05-29 16:10:00,2.12285,2.12363,2.12176,2.12266,41000000.0
2008-05-29 16:15:00,2.12285,2.12297,2.12002,2.12026,45000000.0
2008-05-29 16:20:00,2.12087,2.12119,2.11922,2.12115,45000000.0
2008-05-29 16:25:00,2.12079,2.12185,2.12031,2.1215,42000000.0
2008-05-29 16:30:00,2.12192,2.12469,2.12059,2.12203,51000000.0
2008-05-29 16:35:00,2.1217,2.12249,2.11988,2.12145,46000000.0
2008-05-29 16:40:00,2.12141,2.12244,2.12063,2.1218,46000000.0
2008-05-29 16:45:00,2.12093,2.12123,2.11968,2.12,46000000.0
2008-05-29 16:50:00,2.11997,2.12101,2.11877,2.12101,39000000.0
2008-05-29 16:55:00,2.12093,2.12172,2.1189,2.12172,42000000.0
2008-05-29 17:00:00,2.1213,2.12286,2.12013,2.12286,42000000.0
2008-05-29 17:05:00,2.12236,2.12306,2.12053,2.12105,45000000.0
2008-05-29 17:10:00,2.12104,2.12126,2.1195,2.12009,46000000.0
2008-05-29 17:15:00,2.1195,2.12075,2.11918,2.12052,40000000.0
2008-05-29 17:20:00,2.12058,2.1211,2.1196,2.12034,41000000.0
2008-05-29 17:25:00,2.12089,2.12094,2.11855,2.11965,41000000.0
2008-05-29 17:30:00,2.11932,2.12053,2.11896,2.11982,49000000.0
2008-05-29 17:35:00,2.11988,2.12066,2.11943,2.12066,40000000.0
2008-05-29 17:40:00,2.12087,2.12158,2.1194,2.12155,49000000.0
2008-05-29 17:45:00,2.1218,2.12186,2.12067,2.12102,43000000.0
2008-05-29 17:50:00,2.12167,2.12185,2.12029,2.1215,42000000.0
2008-05-29 17:55:00,2.12145,2.12228,2.12039,2.12083,44000000.0
2008-05-29 18:00:00,2.12124,2.12139,2.1202,2.12066,39000000.0
2008-05-29 18:05:00,2.12105,2.12123,2.11933,2.11933,48000000.0
2008-05-29 18:10:00,2.11989,2.12016,2.1178,2.11837,45000000.0
2008-05-29 18:15:00,2.11824,2.11899,2.11772,2.11778,45000000.0
2008-05-29 18:20:00,2.11847,2.11935,2.11825,2.11899,42000000.0
2008-05-29 18:25:00,2.11872,2.11916,2.118,2.1191,52000000.0
2008-05-29 18:30:00,2.11979,2.12001,2.11911,2.1196,48000000.0
2008-05-29 18:35:00,2.11969,2.11989,2.11876,2.11958,45000000.0
2008-05-29 18:40:00,2.11932,2.11971,2.11823,2.11971,42000000.0
2008-05-29 18:45:00,2.12001,2.12062,2.11958,2.11989,39000000.0
2008-05-29 18:50:00,2.12013,2.12053,2.11914,2.1196,44000000.0
2008-05-29 18:55:00,2.11965,2.12023,2.11911,2.11988,40000000.0
2008-05-29 19:00:00,2.12018,2.12018,2.11727,2.11743,39000000.0
2008-05-29 19:05:00,2.11755,2.11846,2.11694,2.1182,44000000.0
2008-05-29 19:10:00,2.11856,2.11894,2.11776,2.11776,45000000.0
2008-05-29 19:15:00,2.11875,2.1206,2.11799,2.11888,43000000.0
2008-05-29 19:20:00,2.11894,2.11913,2.11714,2.1181,42000000.0
2008-05-29 19:25:00,2.11753,2.11925,2.11753,2.11922,41000000.0
2008-05-29 19:30:00,2.11921,2.11921,2.11771,2.11798,42000000.0
2008-05-29 19:35:00,2.11819,2.11896,2.11766,2.11889,43000000.0
2008-05-29 19:40:00,2.11895,2.11943,2.11851,2.11936,41000000.0
2008-05-29 19:45:00,2.11901,2.11915,2.11771,2.11872,43000000.0
2008-05-29 19:50:00,2.11816,2.11898,2.11811,2.11865,39000000.0
2008-05-29 19:55:00,2.11829,2.11829,2.11711,2.11776,45000000.0
2008-05-29 20:00:00,2.11765,2.11796,2.11696,2.11776,45000000.0
2008-05-29 20:05:00,2.11798,2.11798,2.11697,2.11767,45000000.0
2008-05-29 20:10:00,2.11794,2.11916,2.11745,2.11795,38000000.0
2008-05-29 20:15:00,2.1181,2.1181,2.11691,2.11778,46000000.0
2008-05-29 20:20:00,2.11773,2.11804,2.1171,2.11767,44000000.0
2008-05-29 20:25:00,2.11761,2.11862,2.11722,2.11856,50000000.0
2008-05-29 20:30:00,2.11882,2.11882,2.11812,2.11869,40000000.0
2008-05-29 20:35:00,2.11843,2.1195,2.11833,2.1193,40000000.0
2008-05-29 20:40:00,2.11977,2.12004,2.11936,2.11977,38000000.0
2008-05-29 20:45:00,2.12007,2.12047,2.11962,2.11999,43000000.0
2008-05-29 20:50:00,2.11995,2.12012,2.1191,2.11918,42000000.0
2008-05-29 20:55:00,2.11966,2.12052,2.11957,2.11993,45000000.0
2008-05-29 21:00:00,2.12026,2.12026,2.11881,2.11911,47000000.0
2008-05-29 21:05:00,2.1192,2.11976,2.11834,2.11935,46000000.0
2008-05-29 21:10:00,2.11975,2.11975,2.11816,2.11816,40000000.0
2008-05-29 21:15:00,2.11836,2.11884,2.11755,2.11842,43000000.0
2008-05-29 21:20:00,2.11919,2.12009,2.11867,2.11975,43000000.0
2008-05-29 21:25:00,2.11969,2.11999,2.11905,2.11946,36000000.0
2008-05-29 21:30:00,2.11947,2.12037,2.11944,2.11972,42000000.0
2008-05-29 21:35:00,2.12003,2.12045,2.11907,2.11956,32000000.0
2008-05-29 21:40:00,2.11979,2.12037,2.1189,2.1203,40000000.0
2008-05-29 21:45:00,2.12034,2.12052,2.11956,2.11975,45000000.0
2008-05-29 21:50:00,2.12002,2.12047,2.11944,2.11999,43000000.0
2008-05-29 21:55:00,2.12003,2.12058,2.11914,2.11922,45000000.0
2008-05-29 22:00:00,2.11976,2.12018,2.11901,2.11901,40000000.0
2008-05-29 22:05:00,2.11915,2.11986,2.11887,2.11896,42000000.0
2008-05-29 22:10:00,2.11932,2.11944,2.11864,2.11914,47000000.0
2008-05-29 22:15:00,2.11898,2.11975,2.11831,2.11878,44000000.0
2008-05-29 22:20:00,2.11912,2.11933,2.11778,2.11788,45000000.0
2008-05-29 22:25:00,2.11857,2.11857,2.11695,2.117,46000000.0
2008-05-29 22:30:00,2.1174,2.11771,2.11657,2.11723,23000000.0
2008-05-29 22:35:00,2.11755,2.11827,2.11665,2.11737,40000000.0
2008-05-29 22:40:00,2.11777,2.11816,2.11681,2.11771,45000000.0
2008-05-29 22:45:00,2.11771,2.11845,2.11722,2.1173,40000000.0
2008-05-29 22:50:00,2.11824,2.11918,2.11753,2.11891,43000000.0
2008-05-29 22:55:00,2.11889,2.12066,2.11845,2.11929,37000000.0
2008-05-29 23:00:00,2.1187,2.12033,2.11849,2.11947,41000000.0
2008-05-29 23:05:00,2.1195,2.12005,2.11874,2.11924,42000000.0
2008-05-29 23:10:00,2.11966,2.11993,2.11879,2.11915,35000000.0
2008-05-29 23:15:00,2.11904,2.1193,2.11806,2.11859,41000000.0
2008-05-29 23:20:00,2.11921,2.11921,2.1182,2.11832,45000000.0
2008-05-29 23:25:00,2.11827,2.11946,2.11776,2.11832,47000000.0
2008-05-29 23:30:00,2.11926,2.11935,2.11774,2.11774,36000000.0
2008-05-29 23:35:00,2.11799,2.12006,2.11799,2.11955,40000000.0
2008-05-29 23:40:00,2.12061,2.12061,2.11924,2.11996,45000000.0
2008-05-29 23:45:00,2.12013,2.12047,2.11918,2.1196,44000000.0
2008-05-29 23:50:00,2.12042,2.12042,2.11916,2.11949,28000000.0
2008-05-29 23:55:00,2.12003,2.12003,2.11872,2.11894,25000000.0
2008-05-30 00:00:00,2.1196,2.11975,2.11851,2.11913,47000000.0
2008-05-30 00:05:00,2.11973,2.11999,2.11863,2.11934,26000000.0
2008-05-30 00:10:00,2.11982,2.11989,2.11889,2.11913,43000000.0
2008-05-30 00:15:00,2.11906,2.11998,2.11829,2.11895,40000000.0
2008-05-30 00:20:00,2.11933,2.11933,2.11789,2.11864,35000000.0
2008-05-30 00:25:00,2.11904,2.11953,2.1184,2.11925,36000000.0
2008-05-30 00:30:00,2.11967,2.11996,2.11889,2.11985,39000000.0
2008-05-30 00:35:00,2.11986,2.12046,2.1194,2.11947,35000000.0
2008-05-30 00:40:00,2.11966,2.12034,2.11906,2.12026,28000000.0
2008-05-30 00:45:00,2.1196,2.12074,2.11893,2.11936,33000000.0
2008-05-30 00:50:00,2.11964,2.12007,2.11891,2.1196,31000000.0
2008-05-30 00:55:00,2.11959,2.11982,2.11869,2.11899,44000000.0
2008-05-30 01:00:00,2.11898,2.11957,2.11738,2.11884,46000000.0
2008-05-30 01:05:00,2.11805,2.11938,2.11805,2.11888,38000000.0
2008-05-30 01:10:00,2.11894,2.11956,2.11833,2.11872,46000000.0
2008-05-30 01:15:00,2.11853,2.11886,2.1181,2.11848,42000000.0
2008-05-30 01:20:00,2.11906,2.11974,2.11809,2.11888,38000000.0
2008-05-30 01:25:00,2.11872,2.11948,2.11839,2.11887,42000000.0
2008-05-30 01:30:00,2.11965,2.11972,2.11887,2.11935,44000000.0
2008-05-30 01:35:00,2.11964,2.11964,2.11887,2.11937,27000000.0
2008-05-30 01:40:00,2.12011,2.12022,2.11933,2.11977,39000000.0
2008-05-30 01:45:00,2.11971,2.1204,2.11954,2.11967,37000000.0
2008-05-30 01:50:00,2.12013,2.12179,2.11976,2.12138,43000000.0
2008-05-30 01:55:00,2.12119,2.12177,2.12083,2.12137,32000000.0
2008-05-30 02:00:00,2.12147,2.12147,2.12053,2.12092,39000000.0
2008-05-30 02:05:00,2.12095,2.12204,2.12077,2.12147,47000000.0
2008-05-30 02:10:00,2.12191,2.12257,2.12134,2.12166,58000000.0
2008-05-30 02:15:00,2.12189,2.1222,2.12105,2.12143,57000000.0
2008-05-30 02:20:00,2.1213,2.12155,2.12051,2.12083,55000000.0
2008-05-30 02:25:00,2.12081,2.12089,2.1192,2.11928,38000000.0
2008-05-30 02:30:00,2.11998,2.11998,2.1174,2.11864,39000000.0
2008-05-30 02:35:00,2.11904,2.11957,2.11841,2.11935,37000000.0
2008-05-30 02:40:00,2.11923,2.11978,2.11797,2.1184,40000000.0
2008-05-30 02:45:00,2.11863,2.1188,2.1175,2.1182,36000000.0
2008-05-30 02:50:00,2.1186,2.11905,2.118,2.11862,37000000.0
2008-05-30 02:55:00,2.1187,2.11959,2.11851,2.11915,42000000.0
2008-05-30 03:00:00,2.11939,2.11939,2.11811,2.11837,43000000.0
2008-05-30 03:05:00,2.11773,2.11839,2.11756,2.11813,35000000.0
2008-05-30 03:10:00,2.11852,2.11852,2.11746,2.11821,44000000.0
2008-05-30 03:15:00,2.11753,2.11814,2.1173,2.1181,37000000.0
2008-05-30 03:20:00,2.11851,2.11901,2.11809,2.11867,27000000.0
2008-05-30 03:25:00,2.11839,2.11909,2.11831,2.11854,39000000.0
2008-05-30 03:30:00,2.11885,2.11888,2.11768,2.11806,39000000.0
2008-05-30 03:35:00,2.11817,2.11817,2.1173,2.11786,40000000.0
2008-05-30 03:40:00,2.11812,2.11832,2.11661,2.11661,38000000.0
2008-05-30 03:45:00,2.11746,2.11788,2.11667,2.1177,36000000.0
2008-05-30 03:50:00,2.11801,2.11814,2.11732,2.11732,39000000.0
2008-05-30 03:55:00,2.1173,2.11733,2.11607,2.11726,39000000.0
2008-05-30 04:00:00,2.11702,2.11826,2.11702,2.11792,40000000.0
2008-05-30 04:05:00,2.11782,2.1186,2.11753,2.11855,32000000.0
2008-05-30 04:10:00,2.11858,2.11889,2.11744,2.11762,44000000.0
2008-05-30 04:15:00,2.11783,2.1182,2.11679,2.11768,48000000.0
2008-05-30 04:20:00,2.1176,2.11829,2.11732,2.11819,39000000.0
2008-05-30 04:25:00,2.11763,2.11876,2.11763,2.11831,42000000.0
2008-05-30 04:30:00,2.11863,2.11914,2.11786,2.11914,43000000.0
2008-05-30 04:35:00,2.11888,2.11958,2.11832,2.11914,37000000.0
2008-05-30 04:40:00,2.11907,2.11917,2.11779,2.1187,45000000.0
2008-05-30 04:45:00,2.11873,2.11975,2.11835,2.11969,49000000.0
2008-05-30 04:50:00,2.11955,2.11985,2.11883,2.11947,29000000.0
2008-05-30 04:55:00,2.11933,2.11936,2.11721,2.11784,64000000.0
2008-05-30 05:00:00,2.11744,2.11842,2.11723,2.11822,85000000.0
2008-05-30 05:05:00,2.11812,2.11831,2.11735,2.11799,92000000.0
2008-05-30 05:10:00,2.11842,2.11842,2.11749,2.1175,68000000.0
2008-05-30 05:15:00,2.11784,2.11815,2.11738,2.11744,48000000.0
2008-05-30 05:20:00,2.11816,2.11826,2.11713,2.1174,55000000.0
2008-05-30 05:25:00,2.11784,2.11848,2.11772,2.11844,56000000.0
2008-05-30 05:30:00,2.11901,2.11901,2.11683,2.11742,97000000.0
2008-05-30 05:35:00,2.11764,2.11768,2.11658,2.11747,69000000.0
2008-05-30 05:40:00,2.11756,2.11762,2.11703,2.11752,66000000.0
2008-05-30 05:45:00,2.11713,2.11746,2.11678,2.11723,66000000.0
2008-05-30 05:50:00,2.11704,2.11759,2.11677,2.11746,80000000.0
2008-05-30 05:55:00,2.11679,2.12017,2.11679,2.12008,59000000.0
2008-05-30 06:00:00,2.11784,2.11784,2.11725,2.11755,50000000.0
2008-05-30 06:05:00,2.11776,2.11833,2.11742,2.1178,71000000.0
2008-05-30 06:10:00,2.11834,2.11857,2.11765,2.11793,36000000.0
2008-05-30 06:15:00,2.11821,2.11873,2.11744,2.11783,43000000.0
2008-05-30 06:20:00,2.11864,2.11864,2.11738,2.11839,50000000.0
2008-05-30 06:25:00,2.11753,2.11887,2.11752,2.11823,45000000.0
2008-05-30 06:30:00,2.11865,2.11915,2.11803,2.11848,98000000.0
2008-05-30 06:35:00,2.11815,2.11888,2.11778,2.1188,96000000.0
2008-05-30 06:40:00,2.1191,2.11967,2.11878,2.1193,88000000.0
2008-05-30 06:45:00,2.11893,2.11952,2.11893,2.11905,82000000.0
2008-05-30 06:50:00,2.11927,2.1193,2.11846,2.11873,87000000.0
2008-05-30 06:55:00,2.11876,2.1193,2.11874,2.11887,104000000.0
2008-05-30 07:00:00,2.11914,2.11942,2.11866,2.11866,78000000.0
2008-05-30 07:05:00,2.11868,2.11929,2.11847,2.11885,71000000.0
2008-05-30 07:10:00,2.11923,2.11978,2.11872,2.11936,96000000.0
2008-05-30 07:15:00,2.11956,2.12063,2.11875,2.12063,153000000.0
2008-05-30 07:20:00,2.12091,2.12091,2.11809,2.11923,84000000.0
2008-05-30 07:25:00,2.11883,2.11995,2.11882,2.11982,131000000.0
2008-05-30 07:30:00,2.11957,2.12,2.11927,2.11932,194000000.0
2008-05-30 07:35:00,2.11947,2.11985,2.11848,2.11873,140000000.0
2008-05-30 07:40:00,2.11865,2.11993,2.118,2.11864,91000000.0
2008-05-30 07:45:00,2.1182,2.11836,2.11654,2.11738,77000000.0
2008-05-30 07:50:00,2.11799,2.11844,2.11714,2.1179,130000000.0
2008-05-30 07:55:00,2.11796,2.11875,2.11714,2.11805,166000000.0
2008-05-30 08:00:00,2.11852,2.11939,2.11303,2.11502,172000000.0
2008-05-30 08:05:00,2.11486,2.1157,2.11306,2.11543,97000000.0
2008-05-30 08:10:00,2.11583,2.11662,2.11419,2.11559,178000000.0
2008-05-30 08:15:00,2.11539,2.11659,2.11425,2.11613,89000000.0
2008-05-30 08:20:00,2.11673,2.1171,2.11351,2.11457,101000000.0
2008-05-30 08:25:00,2.11419,2.11564,2.11386,2.11486,113000000.0
2008-05-30 08:30:00,2.11528,2.11567,2.11296,2.11413,252000000.0
2008-05-30 08:35:00,2.11461,2.11562,2.11282,2.11512,166000000.0
2008-05-30 08:40:00,2.11528,2.11676,2.11397,2.11579,266000000.0
2008-05-30 08:45:00,2.1149,2.11562,2.11328,2.11357,191000000.0
2008-05-30 08:50:00,2.11442,2.11616,2.11301,2.11582,299000000.0
2008-05-30 08:55:00,2.11585,2.11665,2.11378,2.11529,271000000.0
2008-05-30 09:00:00,2.11493,2.11745,2.11391,2.11569,131000000.0
2008-05-30 09:05:00,2.11716,2.11807,2.11586,2.11719,188000000.0
2008-05-30 09:10:00,2.11697,2.11766,2.11476,2.11625,192000000.0
2008-05-30 09:15:00,2.11509,2.11638,2.11355,2.1143,263000000.0
2008-05-30 09:20:00,2.11444,2.11619,2.1128,2.11528,210000000.0
2008-05-30 09:25:00,2.11513,2.1156,2.11391,2.11464,278000000.0
2008-05-30 09:30:00,2.11486,2.1154,2.1135,2.11472,244000000.0
2008-05-30 09:35:00,2.11492,2.1153,2.1129,2.11449,227000000.0
2008-05-30 09:40:00,2.11539,2.1157,2.11281,2.11497,200000000.0
2008-05-30 09:45:00,2.11544,2.11627,2.11495,2.11608,125000000.0
2008-05-30 09:50:00,2.11642,2.11672,2.11422,2.11658,298000000.0
2008-05-30 09:55:00,2.11644,2.11714,2.11411,2.11607,329000000.0
2008-05-30 10:00:00,2.11626,2.11691,2.11419,2.11659,350000000.0
2008-05-30 10:05:00,2.11663,2.11667,2.11386,2.11555,321000000.0
2008-05-30 10:10:00,2.11579,2.11579,2.1137,2.11549,136000000.0
2008-05-30 10:15:00,2.11549,2.11635,2.11476,2.11633,232000000.0
2008-05-30 10:20:00,2.11666,2.11723,2.11401,2.11594,253000000.0
2008-05-30 10:25:00,2.11583,2.11692,2.11438,2.11621,287000000.0
2008-05-30 10:30:00,2.11584,2.11652,2.11334,2.11483,271000000.0
2008-05-30 10:35:00,2.11495,2.11567,2.1134,2.11458,279000000.0
2008-05-30 10:40:00,2.11537,2.11612,2.11414,2.11576,238000000.0
2008-05-30 10:45:00,2.11615,2.11708,2.11486,2.1163,248000000.0
2008-05-30 10:50:00,2.11659,2.11688,2.11417,2.11526,203000000.0
2008-05-30 10:55:00,2.11536,2.1168,2.11421,2.11623,226000000.0
2008-05-30 11:00:00,2.11631,2.11652,2.11437,2.11618,211000000.0
2008-05-30 11:05:00,2.11613,2.11683,2.11544,2.11649,287000000.0
2008-05-30 11:10:00,2.11692,2.11759,2.11522,2.11713,304000000.0
2008-05-30 11:15:00,2.11766,2.11812,2.1164,2.11738,265000000.0
2008-05-30 11:20:00,2.11723,2.11768,2.11528,2.11715,48000000.0
2008-05-30 11:25:00,2.11691,2.11748,2.11481,2.1156,200000000.0
2008-05-30 11:30:00,2.11727,2.1176,2.11447,2.11608,267000000.0
2008-05-30 11:35:00,2.11609,2.11737,2.11416,2.11729,222000000.0
2008-05-30 11:40:00,2.11747,2.11773,2.11586,2.11642,141000000.0
2008-05-30 11:45:00,2.11611,2.11698,2.11412,2.11552,92000000.0
2008-05-30 11:50:00,2.11544,2.11638,2.11476,2.11598,195000000.0
2008-05-30 11:55:00,2.11597,2.1171,2.11532,2.11688,206000000.0
2008-05-30 12:00:00,2.11726,2.1176,2.11551,2.11673,228000000.0
2008-05-30 12:05:00,2.11661,2.11728,2.11402,2.11665,347000000.0
2008-05-30 12:10:00,2.11717,2.11742,2.11609,2.117,343000000.0
2008-05-30 12:15:00,2.11686,2.11782,2.11552,2.11725,235000000.0
2008-05-30 12:20:00,2.1178,2.11789,2.11604,2.11671,248000000.0
2008-05-30 12:25:00,2.11652,2.11806,2.11592,2.11806,249000000.0
2008-05-30 12:30:00,2.11728,2.11823,2.11575,2.11752,182000000.0
2008-05-30 12:35:00,2.11739,2.11752,2.11606,2.11733,193000000.0
2008-05-30 12:40:00,2.11758,2.11844,2.11622,2.11807,173000000.0
2008-05-30 12:45:00,2.11792,2.11883,2.11673,2.11831,156000000.0
2008-05-30 12:50:00,2.11832,2.11893,2.11725,2.1187,171000000.0
2008-05-30 12:55:00,2.11815,2.11896,2.11733,2.11733,141000000.0
2008-05-30 13:00:00,2.11828,2.1185,2.11677,2.11763,254000000.0
2008-05-30 13:05:00,2.11688,2.11868,2.11688,2.11809,135000000.0
2008-05-30 13:10:00,2.11836,2.11864,2.11657,2.11864,168000000.0
2008-05-30 13:15:00,2.11863,2.11863,2.11663,2.11849,174000000.0
2008-05-30 13:20:00,2.11884,2.12039,2.11745,2.12022,127000000.0
2008-05-30 13:25:00,2.12006,2.12071,2.11902,2.1204,162000000.0
2008-05-30 13:30:00,2.12083,2.12092,2.11895,2.12023,177000000.0
2008-05-30 13:35:00,2.12027,2.12047,2.11892,2.12047,130000000.0
2008-05-30 13:40:00,2.12064,2.12085,2.11918,2.11946,108000000.0
2008-05-30 13:45:00,2.11894,2.12101,2.11894,2.11963,155000000.0
2008-05-30 13:50:00,2.12053,2.12103,2.11978,2.12012,186000000.0
2008-05-30 13:55:00,2.11983,2.12099,2.11804,2.11917,169000000.0
2008-05-30 14:00:00,2.11933,2.11968,2.1179,2.11882,181000000.0
2008-05-30 14:05:00,2.11843,2.11862,2.11672,2.11821,237000000.0
2008-05-30 14:10:00,2.11858,2.11858,2.11604,2.11684,240000000.0
2008-05-30 14:15:00,2.11724,2.11776,2.11645,2.11741,190000000.0
2008-05-30 14:20:00,2.11764,2.11775,2.1157,2.11643,253000000.0
2008-05-30 14:25:00,2.11704,2.11767,2.11642,2.11689,234000000.0
2008-05-30 14:30:00,2.11775,2.11787,2.11393,2.11527,217000000.0
2008-05-30 14:35:00,2.11545,2.11672,2.11405,2.11654,174000000.0
2008-05-30 14:40:00,2.1171,2.11769,2.11514,2.11657,240000000.0
2008-05-30 14:45:00,2.11611,2.11675,2.11457,2.11555,177000000.0
2008-05-30 14:50:00,2.11586,2.11625,2.11377,2.11579,196000000.0
2008-05-30 14:55:00,2.11603,2.11834,2.11573,2.1173,145000000.0
2008-05-30 15:00:00,2.11726,2.11734,2.11572,2.11718,100000000.0
2008-05-30 15:05:00,2.1174,2.11795,2.11673,2.11761,220000000.0
2008-05-30 15:10:00,2.11794,2.11821,2.11617,2.11773,52000000.0
2008-05-30 15:15:00,2.11679,2.11804,2.11662,2.11789,42000000.0
2008-05-30 15:20:00,2.11819,2.11892,2.11648,2.11892,42000000.0
2008-05-30 15:25:00,2.11835,2.11908,2.11617,2.11738,44000000.0
2008-05-30 15:30:00,2.11723,2.11821,2.11577,2.11673,41000000.0
2008-05-30 15:35:00,2.11637,2.11716,2.11554,2.11605,50000000.0
2008-05-30 15:40:00,2.11709,2.11738,2.11511,2.11602,49000000.0
2008-05-30 15:45:00,2.11601,2.11754,2.11534,2.11692,50000000.0
2008-05-30 15:50:00,2.11692,2.11761,2.11593,2.11639,48000000.0
2008-05-30 15:55:00,2.1162,2.11715,2.1154,2.11586,44000000.0
2008-05-30 16:00:00,2.11677,2.11784,2.11564,2.11738,38000000.0
2008-05-30 16:05:00,2.11765,2.13033,2.1165,2.11858,47000000.0
2008-05-30 16:10:00,2.11783,2.11822,2.11686,2.11747,41000000.0
2008-05-30 16:15:00,2.11766,2.11788,2.11503,2.11712,45000000.0
2008-05-30 16:20:00,2.11776,2.11776,2.11515,2.11652,45000000.0
2008-05-30 16:25:00,2.1165,2.12753,2.11495,2.11592,42000000.0
2008-05-30 16:30:00,2.11615,2.11615,2.11207,2.11385,51000000.0
2008-05-30 16:35:00,2.11447,2.11718,2.11369,2.11705,46000000.0
2008-05-30 16:40:00,2.11752,2.11752,2.11462,2.11535,46000000.0
2008-05-30 16:45:00,2.11614,2.11697,2.11488,2.1161,46000000.0
2008-05-30 16:50:00,2.1165,2.11805,2.1161,2.11783,39000000.0
2008-05-30 16:55:00,2.11792,2.11862,2.11654,2.11845,42000000.0
2008-05-30 17:00:00,2.11863,2.11881,2.11703,2.11855,42000000.0
2008-05-30 17:05:00,2.1187,2.11985,2.11788,2.1197,45000000.0
2008-05-30 17:10:00,2.12007,2.12042,2.11852,2.12007,46000000.0
2008-05-30 17:15:00,2.12051,2.1207,2.11906,2.11945,40000000.0
2008-05-30 17:20:00,2.12013,2.12013,2.11824,2.11982,41000000.0
2008-05-30 17:25:00,2.11956,2.12014,2.11854,2.11991,41000000.0
2008-05-30 17:30:00,2.12066,2.12066,2.11838,2.11934,49000000.0
2008-05-30 17:35:00,2.11916,2.12026,2.11889,2.11982,40000000.0
2008-05-30 17:40:00,2.12014,2.12014,2.11845,2.11971,49000000.0
2008-05-30 17:45:00,2.1201,2.12129,2.11958,2.12084,43000000.0
2008-05-30 17:50:00,2.12079,2.12142,2.12027,2.12096,42000000.0
2008-05-30 17:55:00,2.12062,2.12118,2.11932,2.12039,44000000.0
2008-05-30 18:00:00,2.12005,2.12088,2.11933,2.12082,39000000.0
2008-05-30 18:05:00,2.12059,2.1209,2.11995,2.12017,48000000.0
2008-05-30 18:10:00,2.12062,2.12074,2.1194,2.11981,45000000.0
2008-05-30 18:15:00,2.11974,2.12006,2.11898,2.11915,45000000.0
2008-05-30 18:20:00,2.11896,2.11962,2.1183,2.11885,42000000.0
2008-05-30 18:25:00,2.11841,2.11914,2.11775,2.1181,52000000.0
2008-05-30 18:30:00,2.11861,2.11867,2.11723,2.11812,48000000.0
2008-05-30 18:35:00,2.11782,2.11844,2.11712,2.11818,45000000.0
2008-05-30 18:40:00,2.11847,2.11867,2.11764,2.11831,42000000.0
2008-05-30 18:45:00,2.11831,2.11911,2.11793,2.11817,39000000.0
2008-05-30 18:50:00,2.11786,2.11853,2.11752,2.1178,44000000.0
2008-05-30 18:55:00,2.11774,2.11845,2.11725,2.11725,40000000.0
2008-05-30 19:00:00,2.11793,2.11815,2.11728,2.11771,39000000.0
2008-05-30 19:05:00,2.11761,2.1189,2.11727,2.1189,44000000.0
2008-05-30 19:10:00,2.11878,2.11942,2.11819,2.11866,45000000.0
2008-05-30 19:15:00,2.11903,2.11981,2.11832,2.11889,43000000.0
2008-05-30 19:20:00,2.11954,2.11971,2.11866,2.11897,42000000.0
2008-05-30 19:25:00,2.11878,2.11976,2.11856,2.11961,41000000.0
2008-05-30 19:30:00,2.11947,2.11965,2.11833,2.11852,42000000.0
2008-05-30 19:35:00,2.11847,2.11935,2.11775,2.11935,43000000.0
2008-05-30 19:40:00,2.11915,2.11977,2.11782,2.11858,41000000.0
2008-05-30 19:45:00,2.11804,2.11806,2.11657,2.11725,43000000.0
2008-05-30 19:50:00,2.11712,2.11795,2.11689,2.11705,39000000.0
2008-05-30 19:55:00,2.11727,2.11739,2.11594,2.11611,45000000.0
2008-05-30 20:00:00,2.11617,2.1175,2.11507,2.11667,45000000.0
2008-05-30 20:05:00,2.11656,2.11716,2.11558,2.11558,45000000.0
2008-05-30 20:10:00,2.11555,2.11732,2.11552,2.11727,38000000.0
2008-05-30 20:15:00,2.11727,2.11772,2.11604,2.11756,46000000.0
2008-05-30 20:20:00,2.11753,2.11812,2.11716,2.1178,44000000.0
2008-05-30 20:25:00,2.11806,2.11806,2.11711,2.11739,50000000.0
2008-05-30 20:30:00,2.11778,2.11829,2.11711,2.11806,40000000.0
2008-05-30 20:35:00,2.11808,2.11822,2.11729,2.11778,40000000.0
2008-05-30 20:40:00,2.11794,2.11821,2.11727,2.11727,38000000.0
2008-05-30 20:45:00,2.11741,2.11757,2.11668,2.11695,43000000.0
2008-05-30 20:50:00,2.11727,2.1174,2.11657,2.11667,42000000.0
2008-05-30 20:55:00,2.11673,2.11701,2.11627,2.11676,45000000.0
2008-05-30 21:00:00,2.11725,2.11725,2.11637,2.11675,47000000.0
2008-05-30 21:05:00,2.11664,2.11708,2.11605,2.11706,46000000.0
2008-05-30 21:10:00,2.11746,2.11765,2.1165,2.11742,40000000.0
2008-05-30 21:15:00,2.11723,2.11761,2.11649,2.11685,43000000.0
2008-05-30 21:20:00,2.11741,2.11778,2.11664,2.11748,43000000.0
2008-05-30 21:25:00,2.11699,2.11768,2.11648,2.11706,46000000.0
2008-05-30 21:30:00,2.11746,2.11801,2.11669,2.11683,31000000.0
2008-05-30 21:35:00,2.11698,2.11763,2.11664,2.11717,43000000.0
2008-05-30 21:40:00,2.11752,2.11784,2.11675,2.11784,40000000.0
2008-05-30 21:45:00,2.11753,2.11755,2.11693,2.11739,35000000.0
2008-05-30 21:50:00,2.11763,2.11777,2.11692,2.11761,35000000.0
2008-05-30 21:55:00,2.11772,2.11782,2.11679,2.11723,27000000.0
2008-05-30 22:00:00,2.11715,2.11732,2.1164,2.1169,32000000.0
2008-05-30 22:05:00,2.11654,2.11671,2.11593,2.11642,42000000.0
2008-05-30 22:10:00,2.11648,2.11714,2.11619,2.11713,36000000.0
2008-05-30 22:15:00,2.11661,2.11689,2.11593,2.1162,44000000.0
2008-05-30 22:20:00,2.11642,2.11695,2.11579,2.11603,45000000.0
2008-05-30 22:25:00,2.11646,2.11759,2.11629,2.117,46000000.0
2008-05-30 22:30:00,2.11724,2.11784,2.11639,2.11743,40000000.0
2008-05-30 22:35:00,2.1171,2.11772,2.11612,2.11647,40000000.0
2008-05-30 22:40:00,2.1173,2.11754,2.11616,2.11708,45000000.0
2008-05-30 22:45:00,2.11739,2.11878,2.11685,2.11685,40000000.0
2008-05-30 22:50:00,2.11761,2.11763,2.11681,2.1173,43000000.0
2008-05-30 22:55:00,2.1178,2.1178,2.11682,2.11771,27000000.0
2008-06-01 23:00:00,2.12156,2.12156,2.11947,2.11985,41000000.0
2008-06-01 23:05:00,2.11938,2.11956,2.11867,2.11906,42000000.0
2008-06-01 23:10:00,2.11957,2.11983,2.11906,2.11913,27000000.0
2008-06-01 23:15:00,2.11881,2.11959,2.11853,2.11904,34000000.0
2008-06-01 23:20:00,2.11955,2.11955,2.1182,2.11876,45000000.0
2008-06-01 23:25:00,2.11839,2.11881,2.1178,2.11822,47000000.0
2008-06-01 23:30:00,2.1183,2.11874,2.11783,2.11799,34000000.0
2008-06-01 23:35:00,2.11837,2.11854,2.11775,2.11794,32000000.0
2008-06-01 23:40:00,2.11873,2.11873,2.11755,2.11854,45000000.0
2008-06-01 23:45:00,2.11798,2.11906,2.11769,2.11804,36000000.0
2008-06-01 23:50:00,2.11873,2.11888,2.11772,2.11843,38000000.0
2008-06-01 23:55:00,2.1182,2.11901,2.11809,2.11844,37000000.0
2008-06-02 00:00:00,2.11905,2.11905,2.11818,2.11874,47000000.0
2008-06-02 00:05:00,2.11863,2.11893,2.11795,2.11845,40000000.0
2008-06-02 00:10:00,2.11886,2.11886,2.11769,2.11803,40000000.0
2008-06-02 00:15:00,2.11771,2.11846,2.11747,2.11814,40000000.0
2008-06-02 00:20:00,2.11848,2.11886,2.11784,2.11784,35000000.0
2008-06-02 00:25:00,2.11726,2.11796,2.11684,2.11715,44000000.0
2008-06-02 00:30:00,2.11747,2.11819,2.11681,2.1176,39000000.0
2008-06-02 00:35:00,2.11738,2.11865,2.11721,2.11837,43000000.0
2008-06-02 00:40:00,2.11859,2.11909,2.11761,2.11863,35000000.0
2008-06-02 00:45:00,2.11818,2.11904,2.11799,2.11853,41000000.0
2008-06-02 00:50:00,2.1189,2.11918,2.11819,2.11883,42000000.0
2008-06-02 00:55:00,2.11937,2.11937,2.1178,2.11891,35000000.0
2008-06-02 01:00:00,2.11876,2.1194,2.11769,2.11859,46000000.0
2008-06-02 01:05:00,2.11827,2.12013,2.11827,2.12012,33000000.0
2008-06-02 01:10:00,2.12004,2.12004,2.11818,2.11874,46000000.0
2008-06-02 01:15:00,2.11852,2.11909,2.11807,2.11876,42000000.0
2008-06-02 01:20:00,2.11865,2.11908,2.1177,2.11884,49000000.0
2008-06-02 01:25:00,2.11879,2.11879,2.11795,2.11798,35000000.0
2008-06-02 01:30:00,2.11875,2.11911,2.1178,2.1189,44000000.0
2008-06-02 01:35:00,2.11839,2.11907,2.1179,2.11838,49000000.0
2008-06-02 01:40:00,2.11855,2.11915,2.11799,2.1186,39000000.0
2008-06-02 01:45:00,2.11845,2.11964,2.11836,2.11916,45000000.0
2008-06-02 01:50:00,2.11951,2.12084,2.11914,2.12006,43000000.0
2008-06-02 01:55:00,2.12039,2.12131,2.12004,2.12066,32000000.0
2008-06-02 02:00:00,2.12053,2.12053,2.11837,2.11928,41000000.0
2008-06-02 02:05:00,2.11968,2.1202,2.11921,2.11921,47000000.0
2008-06-02 02:10:00,2.11966,2.11985,2.11859,2.11898,58000000.0
2008-06-02 02:15:00,2.11891,2.11893,2.11763,2.11806,51000000.0
2008-06-02 02:20:00,2.11761,2.11823,2.11609,2.11632,55000000.0
2008-06-02 02:25:00,2.11608,2.11819,2.11577,2.11577,41000000.0
2008-06-02 02:30:00,2.11627,2.11663,2.11537,2.1161,39000000.0
2008-06-02 02:35:00,2.11651,2.11805,2.1162,2.11685,37000000.0
2008-06-02 02:40:00,2.11659,2.11843,2.11639,2.11789,40000000.0
2008-06-02 02:45:00,2.11825,2.11825,2.11682,2.11732,36000000.0
2008-06-02 02:50:00,2.11758,2.11758,2.11617,2.11686,37000000.0
2008-06-02 02:55:00,2.11667,2.11774,2.11667,2.11773,37000000.0
2008-06-02 03:00:00,2.11829,2.11829,2.11708,2.1173,40000000.0
2008-06-02 03:05:00,2.11709,2.11742,2.11646,2.11674,39000000.0
2008-06-02 03:10:00,2.11699,2.11735,2.11617,2.11675,43000000.0
2008-06-02 03:15:00,2.11659,2.11765,2.11534,2.11638,39000000.0
2008-06-02 03:20:00,2.11627,2.11646,2.11468,2.11508,45000000.0
2008-06-02 03:25:00,2.11481,2.1173,2.11416,2.11518,39000000.0
2008-06-02 03:30:00,2.1155,2.11722,2.11471,2.11561,39000000.0
2008-06-02 03:35:00,2.11585,2.116,2.11522,2.11547,42000000.0
2008-06-02 03:40:00,2.11579,2.11729,2.11443,2.11443,38000000.0
2008-06-02 03:45:00,2.11512,2.11804,2.11497,2.1156,43000000.0
2008-06-02 03:50:00,2.11564,2.11586,2.11497,2.11497,41000000.0
2008-06-02 03:55:00,2.1148,2.11643,2.1148,2.1159,39000000.0
2008-06-02 04:00:00,2.11613,2.11768,2.11486,2.11601,39000000.0
2008-06-02 04:05:00,2.11603,2.117,2.11586,2.11586,33000000.0
2008-06-02 04:10:00,2.11586,2.11631,2.11557,2.11585,44000000.0
2008-06-02 04:15:00,2.11595,2.11818,2.11558,2.11608,48000000.0
2008-06-02 04:20:00,2.1161,2.11634,2.11543,2.11623,39000000.0
2008-06-02 04:25:00,2.1157,2.11662,2.1157,2.11629,42000000.0
2008-06-02 04:30:00,2.11651,2.11669,2.11583,2.1163,32000000.0
2008-06-02 04:35:00,2.11671,2.11814,2.11601,2.11636,46000000.0
2008-06-02 04:40:00,2.11671,2.11818,2.11599,2.11612,45000000.0
2008-06-02 04:45:00,2.1162,2.11676,2.11607,2.11669,49000000.0
2008-06-02 04:50:00,2.11641,2.11692,2.11609,2.1164,36000000.0
2008-06-02 04:55:00,2.1165,2.11824,2.11583,2.11608,60000000.0
2008-06-02 05:00:00,2.11651,2.11679,2.11589,2.11663,85000000.0
2008-06-02 05:05:00,2.1172,2.11871,2.11704,2.1187,45000000.0
2008-06-02 05:10:00,2.11716,2.11722,2.11636,2.11667,68000000.0
2008-06-02 05:15:00,2.11687,2.11807,2.11612,2.11632,48000000.0
2008-06-02 05:20:00,2.11655,2.11807,2.11641,2.11682,56000000.0
2008-06-02 05:25:00,2.11701,2.11843,2.11681,2.11717,35000000.0
2008-06-02 05:30:00,2.11794,2.11794,2.11687,2.11701,70000000.0
2008-06-02 05:35:00,2.11677,2.11854,2.11667,2.11725,69000000.0
2008-06-02 05:40:00,2.11707,2.11716,2.11668,2.11713,66000000.0
2008-06-02 05:45:00,2.11716,2.11762,2.11701,2.11736,56000000.0
2008-06-02 05:50:00,2.11708,2.11859,2.11697,2.11859,51000000.0
2008-06-02 05:55:00,2.11706,2.11857,2.11703,2.11848,59000000.0
2008-06-02 06:00:00,2.11753,2.11852,2.11696,2.11754,43000000.0
2008-06-02 06:05:00,2.11829,2.11832,2.11704,2.11751,71000000.0
2008-06-02 06:10:00,2.11798,2.11843,2.11633,2.11745,36000000.0
2008-06-02 06:15:00,2.11822,2.1188,2.11742,2.11745,43000000.0
2008-06-02 06:20:00,2.11857,2.11857,2.1169,2.11773,39000000.0
2008-06-02 06:25:00,2.11666,2.11837,2.11655,2.11663,45000000.0
2008-06-02 06:30:00,2.11694,2.11863,2.11667,2.11731,98000000.0
2008-06-02 06:35:00,2.11683,2.11805,2.11669,2.11709,96000000.0
2008-06-02 06:40:00,2.11773,2.11847,2.11699,2.11734,83000000.0
2008-06-02 06:45:00,2.11757,2.11757,2.11697,2.11722,46000000.0
2008-06-02 06:50:00,2.11762,2.11783,2.11696,2.11739,69000000.0
2008-06-02 06:55:00,2.11743,2.11858,2.1173,2.11736,94000000.0
2008-06-02 07:00:00,2.11775,2.11775,2.11687,2.11701,78000000.0
2008-06-02 07:05:00,2.11691,2.11782,2.11657,2.11702,51000000.0
2008-06-02 07:10:00,2.11736,2.11866,2.11709,2.11866,96000000.0
2008-06-02 07:15:00,2.11877,2.11878,2.11713,2.11738,153000000.0
2008-06-02 07:20:00,2.11786,2.11836,2.11593,2.11722,84000000.0
2008-06-02 07:25:00,2.11699,2.11824,2.11691,2.11791,131000000.0
2008-06-02 07:30:00,2.118,2.11818,2.1158,2.11743,138000000.0
2008-06-02 07:35:00,2.11756,2.11785,2.11529,2.11774,140000000.0
2008-06-02 07:40:00,2.11774,2.11774,2.11597,2.11601,91000000.0
2008-06-02 07:45:00,2.1145,2.11604,2.11348,2.11554,77000000.0
2008-06-02 07:50:00,2.11595,2.11625,2.11494,2.11618,130000000.0
2008-06-02 07:55:00,2.11604,2.11658,2.11464,2.11622,166000000.0
2008-06-02 08:00:00,2.11636,2.11636,2.11384,2.11452,172000000.0
2008-06-02 08:05:00,2.11473,2.11548,2.11364,2.11534,97000000.0
2008-06-02 08:10:00,2.1155,2.1155,2.11379,2.11488,178000000.0
2008-06-02 08:15:00,2.11484,2.11521,2.11356,2.11433,89000000.0
2008-06-02 08:20:00,2.11529,2.11529,2.11321,2.11432,101000000.0
2008-06-02 08:25:00,2.11429,2.11487,2.11282,2.11443,113000000.0
2008-06-02 08:30:00,2.11505,2.11578,2.11411,2.11448,252000000.0
2008-06-02 08:35:00,2.11476,2.1148,2.11293,2.11402,166000000.0
2008-06-02 08:40:00,2.11487,2.11591,2.11352,2.11565,266000000.0
2008-06-02 08:45:00,2.11418,2.11588,2.11366,2.11418,188000000.0
2008-06-02 08:50:00,2.11549,2.11549,2.114,2.11519,299000000.0
2008-06-02 08:55:00,2.11519,2.11608,2.11441,2.11582,271000000.0
2008-06-02 09:00:00,2.11558,2.1165,2.114,2.11601,131000000.0
2008-06-02 09:05:00,2.11624,2.11705,2.11476,2.11636,188000000.0
2008-06-02 09:10:00,2.117,2.117,2.11429,2.11543,192000000.0
2008-06-02 09:15:00,2.11499,2.11564,2.1127,2.11446,263000000.0
2008-06-02 09:20:00,2.11459,2.11657,2.11377,2.11655,210000000.0
2008-06-02 09:25:00,2.11644,2.11718,2.11506,2.11628,278000000.0
2008-06-02 09:30:00,2.11685,2.11723,2.11502,2.11683,244000000.0
2008-06-02 09:35:00,2.11693,2.11724,2.11546,2.11655,227000000.0
2008-06-02 09:40:00,2.11697,2.11724,2.11365,2.11534,200000000.0
2008-06-02 09:45:00,2.11556,2.11612,2.11448,2.11592,125000000.0
2008-06-02 09:50:00,2.11652,2.11703,2.11497,2.11677,298000000.0
2008-06-02 09:55:00,2.11695,2.11747,2.11576,2.11618,329000000.0
2008-06-02 10:00:00,2.11611,2.11747,2.11474,2.11608,350000000.0
2008-06-02 10:05:00,2.11659,2.11677,2.11467,2.11614,321000000.0
2008-06-02 10:10:00,2.1163,2.11785,2.11516,2.11754,136000000.0
2008-06-02 10:15:00,2.11749,2.1179,2.1162,2.11705,232000000.0
2008-06-02 10:20:00,2.11751,2.11755,2.11568,2.11678,253000000.0
2008-06-02 10:25:00,2.11648,2.11663,2.11475,2.11597,287000000.0
2008-06-02 10:30:00,2.11652,2.11658,2.114,2.11553,271000000.0
2008-06-02 10:35:00,2.11623,2.11691,2.11487,2.11667,279000000.0
2008-06-02 10:40:00,2.11686,2.11931,2.11576,2.11909,238000000.0
2008-06-02 10:45:00,2.11925,2.1195,2.11652,2.11844,248000000.0
2008-06-02 10:50:00,2.11885,2.11937,2.11646,2.11842,203000000.0
2008-06-02 10:55:00,2.11867,2.11953,2.11775,2.11934,226000000.0
2008-06-02 11:00:00,2.11974,2.11978,2.11773,2.11882,211000000.0
2008-06-02 11:05:00,2.11847,2.11915,2.11767,2.11832,287000000.0
2008-06-02 11:10:00,2.11822,2.11842,2.11636,2.11782,304000000.0
2008-06-02 11:15:00,2.11816,2.11816,2.1162,2.11727,265000000.0
2008-06-02 11:20:00,2.1168,2.11749,2.11618,2.11691,48000000.0
2008-06-02 11:25:00,2.11663,2.12035,2.11638,2.11736,200000000.0
2008-06-02 11:30:00,2.11745,2.11807,2.11627,2.117,267000000.0
2008-06-02 11:35:00,2.11703,2.11813,2.11603,2.11794,222000000.0
2008-06-02 11:40:00,2.11821,2.11832,2.11685,2.11771,141000000.0
2008-06-02 11:45:00,2.11769,2.11956,2.11729,2.11918,92000000.0
2008-06-02 11:50:00,2.11956,2.11959,2.11856,2.11903,195000000.0
2008-06-02 11:55:00,2.11921,2.11969,2.1171,2.11711,206000000.0
2008-06-02 12:00:00,2.11951,2.12102,2.11729,2.1206,228000000.0
2008-06-02 12:05:00,2.12072,2.12132,2.11911,2.12116,347000000.0
2008-06-02 12:10:00,2.12161,2.12181,2.12026,2.1213,343000000.0
2008-06-02 12:15:00,2.12079,2.12134,2.11924,2.1204,235000000.0
2008-06-02 12:20:00,2.12085,2.12147,2.11881,2.11972,248000000.0
2008-06-02 12:25:00,2.1194,2.12011,2.11696,2.11899,249000000.0
2008-06-02 12:30:00,2.11934,2.11976,2.11667,2.11899,182000000.0
2008-06-02 12:35:00,2.11909,2.1194,2.11639,2.11819,193000000.0
2008-06-02 12:40:00,2.11844,2.11844,2.11474,2.11703,173000000.0
2008-06-02 12:45:00,2.11711,2.11738,2.11601,2.11683,156000000.0
2008-06-02 12:50:00,2.11727,2.11793,2.11617,2.11773,171000000.0
2008-06-02 12:55:00,2.11725,2.11846,2.11696,2.11733,141000000.0
2008-06-02 13:00:00,2.11798,2.11798,2.11567,2.11727,254000000.0
2008-06-02 13:05:00,2.11753,2.11753,2.11545,2.11593,135000000.0
2008-06-02 13:10:00,2.11632,2.11802,2.11505,2.11766,168000000.0
2008-06-02 13:15:00,2.11757,2.11815,2.11661,2.11752,174000000.0
2008-06-02 13:20:00,2.11768,2.11844,2.11619,2.11786,127000000.0
2008-06-02 13:25:00,2.118,2.11805,2.11627,2.1174,162000000.0
2008-06-02 13:30:00,2.11752,2.11752,2.11601,2.11706,177000000.0
2008-06-02 13:35:00,2.11677,2.11743,2.11594,2.11678,130000000.0
2008-06-02 13:40:00,2.11784,2.11784,2.11617,2.11708,108000000.0
2008-06-02 13:45:00,2.11674,2.11759,2.11551,2.11736,155000000.0
2008-06-02 13:50:00,2.11709,2.11796,2.1153,2.11637,186000000.0
2008-06-02 13:55:00,2.11642,2.11676,2.11432,2.11519,169000000.0
2008-06-02 14:00:00,2.11538,2.1163,2.11443,2.1163,181000000.0
2008-06-02 14:05:00,2.11618,2.11646,2.11507,2.1163,237000000.0
2008-06-02 14:10:00,2.11681,2.11681,2.11495,2.11622,240000000.0
2008-06-02 14:15:00,2.11625,2.11656,2.11487,2.11574,190000000.0
2008-06-02 14:20:00,2.11578,2.11578,2.11348,2.11484,253000000.0
2008-06-02 14:25:00,2.11454,2.11558,2.11382,2.11463,234000000.0
2008-06-02 14:30:00,2.11498,2.1159,2.1139,2.11522,217000000.0
2008-06-02 14:35:00,2.11488,2.11535,2.11257,2.11419,174000000.0
2008-06-02 14:40:00,2.11437,2.11509,2.11319,2.11479,240000000.0
2008-06-02 14:45:00,2.11443,2.11556,2.11365,2.11436,177000000.0
2008-06-02 14:50:00,2.11463,2.11534,2.11354,2.1148,196000000.0
2008-06-02 14:55:00,2.11469,2.11469,2.11285,2.11466,145000000.0
2008-06-02 15:00:00,2.11485,2.11485,2.11251,2.11392,100000000.0
2008-06-02 15:05:00,2.11383,2.11443,2.11285,2.11342,220000000.0
2008-06-02 15:10:00,2.11379,2.11392,2.11171,2.11297,52000000.0
2008-06-02 15:15:00,2.11388,2.11459,2.11298,2.11401,42000000.0
2008-06-02 15:20:00,2.11427,2.11427,2.11222,2.11367,42000000.0
2008-06-02 15:25:00,2.11366,2.11459,2.11306,2.114,44000000.0
2008-06-02 15:30:00,2.11381,2.11487,2.11276,2.11466,41000000.0
2008-06-02 15:35:00,2.11377,2.11563,2.11295,2.11488,50000000.0
2008-06-02 15:40:00,2.11542,2.11679,2.11493,2.11635,49000000.0
2008-06-02 15:45:00,2.11613,2.11714,2.1156,2.11648,50000000.0
2008-06-02 15:50:00,2.11691,2.11699,2.11506,2.11635,48000000.0
2008-06-02 15:55:00,2.11606,2.11715,2.11497,2.11497,44000000.0
2008-06-02 16:00:00,2.11606,2.11657,2.11299,2.11518,38000000.0
2008-06-02 16:05:00,2.11566,2.11695,2.11493,2.11695,47000000.0
2008-06-02 16:10:00,2.11656,2.11745,2.11528,2.11712,41000000.0
2008-06-02 16:15:00,2.11666,2.12763,2.11624,2.11682,45000000.0
2008-06-02 16:20:00,2.11707,2.11865,2.11596,2.1183,45000000.0
2008-06-02 16:25:00,2.1183,2.11891,2.11719,2.11851,42000000.0
2008-06-02 16:30:00,2.11855,2.11889,2.1168,2.11771,51000000.0
2008-06-02 16:35:00,2.11791,2.11824,2.11664,2.11775,46000000.0
2008-06-02 16:40:00,2.11815,2.11815,2.11614,2.11719,46000000.0
2008-06-02 16:45:00,2.11636,2.11732,2.11582,2.11656,46000000.0
2008-06-02 16:50:00,2.11671,2.11713,2.11532,2.11677,39000000.0
2008-06-02 16:55:00,2.1167,2.12888,2.11584,2.11697,42000000.0
2008-06-02 17:00:00,2.11757,2.1189,2.11576,2.11845,42000000.0
2008-06-02 17:05:00,2.1186,2.11961,2.11761,2.11922,45000000.0
2008-06-02 17:10:00,2.11958,2.11958,2.11775,2.11912,46000000.0
2008-06-02 17:15:00,2.11897,2.11934,2.11794,2.11835,40000000.0
2008-06-02 17:20:00,2.11844,2.11844,2.1165,2.1177,41000000.0
2008-06-02 17:25:00,2.11704,2.11917,2.11704,2.11862,41000000.0
2008-06-02 17:30:00,2.11885,2.11942,2.11806,2.11877,49000000.0
2008-06-02 17:35:00,2.11912,2.12006,2.11834,2.1198,40000000.0
2008-06-02 17:40:00,2.12008,2.12011,2.11794,2.11936,49000000.0
2008-06-02 17:45:00,2.11886,2.12028,2.11826,2.11959,43000000.0
2008-06-02 17:50:00,2.11999,2.11999,2.11819,2.11877,42000000.0
2008-06-02 17:55:00,2.11873,2.1202,2.11762,2.11877,44000000.0
2008-06-02 18:00:00,2.11822,2.11928,2.11755,2.11796,39000000.0
2008-06-02 18:05:00,2.11791,2.11851,2.11731,2.11765,48000000.0
2008-06-02 18:10:00,2.11809,2.11866,2.11757,2.1184,45000000.0
2008-06-02 18:15:00,2.11752,2.11886,2.11731,2.11806,45000000.0
2008-06-02 18:20:00,2.11823,2.11856,2.11722,2.11771,42000000.0
2008-06-02 18:25:00,2.11759,2.11836,2.11716,2.11795,52000000.0
2008-06-02 18:30:00,2.11802,2.11837,2.11716,2.1182,48000000.0
2008-06-02 18:35:00,2.11887,2.12305,2.11887,2.12215,45000000.0
2008-06-02 18:40:00,2.12144,2.12149,2.11888,2.12007,42000000.0
2008-06-02 18:45:00,2.12046,2.12096,2.11932,2.12043,39000000.0
2008-06-02 18:50:00,2.12044,2.12077,2.1194,2.11963,44000000.0
2008-06-02 18:55:00,2.11956,2.11961,2.1185,2.1187,40000000.0
2008-06-02 19:00:00,2.11926,2.11942,2.11846,2.11918,39000000.0
2008-06-02 19:05:00,2.11918,2.12074,2.11819,2.11956,44000000.0
2008-06-02 19:10:00,2.11989,2.11997,2.11856,2.11911,45000000.0
2008-06-02 19:15:00,2.11968,2.12014,2.11924,2.11964,43000000.0
2008-06-02 19:20:00,2.12003,2.12025,2.11891,2.11972,42000000.0
2008-06-02 19:25:00,2.11962,2.12,2.11863,2.11875,41000000.0
2008-06-02 19:30:00,2.11912,2.11988,2.1188,2.11931,42000000.0
2008-06-02 19:35:00,2.11908,2.11938,2.11836,2.11904,43000000.0
2008-06-02 19:40:00,2.11919,2.11944,2.11847,2.1193,41000000.0
2008-06-02 19:45:00,2.1194,2.1194,2.11818,2.1189,43000000.0
2008-06-02 19:50:00,2.11898,2.11939,2.1184,2.1185,39000000.0
2008-06-02 19:55:00,2.11818,2.11858,2.11775,2.11825,45000000.0
2008-06-02 20:00:00,2.11774,2.1181,2.11695,2.11793,45000000.0
2008-06-02 20:05:00,2.11767,2.11812,2.11571,2.11571,45000000.0
2008-06-02 20:10:00,2.11606,2.11717,2.11593,2.11673,38000000.0
2008-06-02 20:15:00,2.11701,2.11721,2.11609,2.11702,46000000.0
2008-06-02 20:20:00,2.11696,2.11704,2.11616,2.11659,44000000.0
2008-06-02 20:25:00,2.11638,2.11763,2.11634,2.11667,50000000.0
2008-06-02 20:30:00,2.11704,2.11727,2.11611,2.11727,40000000.0
2008-06-02 20:35:00,2.11713,2.11744,2.11657,2.11691,40000000.0
2008-06-02 20:40:00,2.11721,2.11726,2.11612,2.11699,38000000.0
2008-06-02 20:45:00,2.1172,2.11792,2.1168,2.11749,43000000.0
2008-06-02 20:50:00,2.11756,2.11775,2.1161,2.1161,42000000.0
2008-06-02 20:55:00,2.11625,2.11687,2.11591,2.11661,45000000.0
2008-06-02 21:00:00,2.11688,2.11727,2.11617,2.11727,47000000.0
2008-06-02 21:05:00,2.11696,2.11756,2.11627,2.11693,46000000.0
2008-06-02 21:10:00,2.11744,2.11744,2.11613,2.11613,40000000.0
2008-06-02 21:15:00,2.11621,2.11654,2.11551,2.11615,43000000.0
2008-06-02 21:20:00,2.1166,2.11719,2.11573,2.11682,43000000.0
2008-06-02 21:25:00,2.11634,2.11677,2.11542,2.11551,46000000.0
2008-06-02 21:30:00,2.11558,2.12868,2.11558,2.11624,42000000.0
2008-06-02 21:35:00,2.11631,2.11666,2.11559,2.11623,43000000.0
2008-06-02 21:40:00,2.11664,2.11748,2.11589,2.11622,40000000.0
2008-06-02 21:45:00,2.11599,2.11635,2.11546,2.11585,45000000.0
2008-06-02 21:50:00,2.11618,2.11678,2.1155,2.11632,43000000.0
2008-06-02 21:55:00,2.11654,2.11732,2.11609,2.11663,45000000.0
2008-06-02 22:00:00,2.1172,2.1172,2.11636,2.11696,40000000.0
2008-06-02 22:05:00,2.11693,2.11769,2.11671,2.11709,42000000.0
2008-06-02 22:10:00,2.11749,2.11771,2.1167,2.11704,41000000.0
2008-06-02 22:15:00,2.11695,2.11738,2.11647,2.11672,33000000.0
2008-06-02 22:20:00,2.11729,2.1177,2.11669,2.11671,45000000.0
2008-06-02 22:25:00,2.1173,2.11793,2.117,2.1172,37000000.0
2008-06-02 22:30:00,2.11825,2.11825,2.11742,2.11774,40000000.0
2008-06-02 22:35:00,2.11767,2.11842,2.11708,2.11731,33000000.0
2008-06-02 22:40:00,2.11792,2.11802,2.11707,2.11751,45000000.0
2008-06-02 22:45:00,2.11762,2.11762,2.11641,2.11641,40000000.0
2008-06-02 22:50:00,2.11714,2.11714,2.11642,2.11683,43000000.0
2008-06-02 22:55:00,2.11668,2.11691,2.11626,2.11679,37000000.0
2008-06-02 23:00:00,2.1167,2.11727,2.11662,2.11709,41000000.0
2008-06-02 23:05:00,2.11699,2.11768,2.11642,2.11708,42000000.0
2008-06-02 23:10:00,2.11763,2.11803,2.1167,2.11764,29000000.0
2008-06-02 23:15:00,2.11754,2.11763,2.11643,2.1174,41000000.0
2008-06-02 23:20:00,2.11779,2.11787,2.11691,2.11743,45000000.0
2008-06-02 23:25:00,2.11716,2.11763,2.11637,2.11706,47000000.0
2008-06-02 23:30:00,2.11714,2.11756,2.11624,2.11624,34000000.0
2008-06-02 23:35:00,2.11664,2.1176,2.11628,2.11668,33000000.0
2008-06-02 23:40:00,2.11726,2.1174,2.11587,2.11665,45000000.0
2008-06-02 23:45:00,2.11649,2.11727,2.11603,2.11603,36000000.0
2008-06-02 23:50:00,2.11653,2.1172,2.11604,2.1167,28000000.0
2008-06-02 23:55:00,2.11644,2.11681,2.11611,2.11633,27000000.0
2008-06-03 00:00:00,2.11694,2.11756,2.11618,2.11685,36000000.0
2008-06-03 00:05:00,2.11691,2.11775,2.11668,2.11746,40000000.0
2008-06-03 00:10:00,2.11798,2.11809,2.11675,2.11782,43000000.0
2008-06-03 00:15:00,2.11763,2.11823,2.11687,2.11762,26000000.0
2008-06-03 00:20:00,2.11809,2.1189,2.11722,2.11847,35000000.0
2008-06-03 00:25:00,2.11807,2.11933,2.11773,2.11841,36000000.0
2008-06-03 00:30:00,2.11876,2.11892,2.11815,2.1186,31000000.0
2008-06-03 00:35:00,2.11884,2.11914,2.11807,2.11858,25000000.0
2008-06-03 00:40:00,2.11874,2.11934,2.11808,2.11839,30000000.0
2008-06-03 00:45:00,2.11797,2.11873,2.11735,2.11797,41000000.0
2008-06-03 00:50:00,2.1183,2.11864,2.11736,2.11766,31000000.0
2008-06-03 00:55:00,2.11757,2.11835,2.11718,2.11787,37000000.0
2008-06-03 01:00:00,2.11776,2.11815,2.11647,2.11744,46000000.0
2008-06-03 01:05:00,2.11695,2.11762,2.11695,2.11736,28000000.0
2008-06-03 01:10:00,2.11752,2.11774,2.11702,2.11774,36000000.0
2008-06-03 01:15:00,2.11714,2.1175,2.11679,2.11724,43000000.0
2008-06-03 01:20:00,2.11753,2.11773,2.11659,2.11763,38000000.0
2008-06-03 01:25:00,2.11743,2.1177,2.11682,2.11705,31000000.0
2008-06-03 01:30:00,2.11768,2.11794,2.11681,2.11783,35000000.0
2008-06-03 01:35:00,2.11739,2.11785,2.11653,2.11743,49000000.0
2008-06-03 01:40:00,2.11747,2.11922,2.11695,2.11818,39000000.0
2008-06-03 01:45:00,2.11852,2.11861,2.11765,2.11793,45000000.0
2008-06-03 01:50:00,2.11817,2.11844,2.1172,2.11775,43000000.0
2008-06-03 01:55:00,2.11749,2.11848,2.11731,2.11847,32000000.0
2008-06-03 02:00:00,2.11872,2.11872,2.11782,2.11834,40000000.0
2008-06-03 02:05:00,2.1182,2.11856,2.11758,2.11758,47000000.0
2008-06-03 02:10:00,2.11807,2.11875,2.11744,2.11744,58000000.0
2008-06-03 02:15:00,2.11777,2.11802,2.11719,2.1175,53000000.0
2008-06-03 02:20:00,2.11789,2.11809,2.11698,2.11789,34000000.0
2008-06-03 02:25:00,2.11821,2.1184,2.11764,2.11776,38000000.0
2008-06-03 02:30:00,2.11846,2.11846,2.11732,2.11815,39000000.0
2008-06-03 02:35:00,2.1189,2.11926,2.11819,2.119,23000000.0
2008-06-03 02:40:00,2.119,2.11959,2.11724,2.11875,40000000.0
2008-06-03 02:45:00,2.11924,2.11924,2.11764,2.11843,36000000.0
2008-06-03 02:50:00,2.11864,2.11864,2.11737,2.11781,37000000.0
2008-06-03 02:55:00,2.11741,2.11799,2.11726,2.11767,41000000.0
2008-06-03 03:00:00,2.11779,2.11789,2.11661,2.11755,45000000.0
2008-06-03 03:05:00,2.11718,2.1176,2.11647,2.11695,37000000.0
2008-06-03 03:10:00,2.11675,2.11713,2.116,2.11706,42000000.0
2008-06-03 03:15:00,2.11668,2.11708,2.11583,2.11678,39000000.0
2008-06-03 03:20:00,2.11698,2.11698,2.11577,2.11586,42000000.0
2008-06-03 03:25:00,2.11584,2.11654,2.1151,2.1151,39000000.0
2008-06-03 03:30:00,2.11557,2.11613,2.11496,2.11551,39000000.0
2008-06-03 03:35:00,2.11516,2.1156,2.11455,2.11522,40000000.0
2008-06-03 03:40:00,2.11564,2.11593,2.11513,2.11523,38000000.0
2008-06-03 03:45:00,2.11556,2.11578,2.11494,2.11494,43000000.0
2008-06-03 03:50:00,2.11564,2.11578,2.11377,2.11403,39000000.0
2008-06-03 03:55:00,2.1137,2.11459,2.1136,2.11447,39000000.0
2008-06-03 04:00:00,2.11444,2.11479,2.11397,2.11463,39000000.0
2008-06-03 04:05:00,2.11453,2.11491,2.11351,2.11351,40000000.0
2008-06-03 04:10:00,2.11395,2.11485,2.11395,2.11461,44000000.0
2008-06-03 04:15:00,2.11457,2.11505,2.11417,2.11437,48000000.0
2008-06-03 04:20:00,2.11444,2.11523,2.11439,2.11522,22000000.0
2008-06-03 04:25:00,2.11474,2.11595,2.11474,2.11516,42000000.0
2008-06-03 04:30:00,2.11543,2.11564,2.11463,2.11535,30000000.0
2008-06-03 04:35:00,2.11545,2.11567,2.11469,2.11513,46000000.0
2008-06-03 04:40:00,2.115,2.11541,2.11415,2.11497,45000000.0
2008-06-03 04:45:00,2.11495,2.11546,2.11475,2.11528,49000000.0
2008-06-03 04:50:00,2.11497,2.1159,2.11491,2.11557,34000000.0
2008-06-03 04:55:00,2.11542,2.11549,2.11474,2.11531,40000000.0
2008-06-03 05:00:00,2.11549,2.11553,2.11481,2.11499,85000000.0
2008-06-03 05:05:00,2.11493,2.1156,2.11463,2.1154,96000000.0
2008-06-03 05:10:00,2.11619,2.11619,2.11513,2.11533,68000000.0
2008-06-03 05:15:00,2.11497,2.11528,2.11456,2.11477,48000000.0
2008-06-03 05:20:00,2.11511,2.11554,2.1145,2.11473,55000000.0
2008-06-03 05:25:00,2.11526,2.11584,2.1147,2.11581,62000000.0
2008-06-03 05:30:00,2.11604,2.11604,2.11525,2.11567,97000000.0
2008-06-03 05:35:00,2.11538,2.11618,2.11538,2.11584,69000000.0
2008-06-03 05:40:00,2.11587,2.11596,2.11523,2.11555,66000000.0
2008-06-03 05:45:00,2.11545,2.11654,2.11539,2.11654,66000000.0
2008-06-03 05:50:00,2.11661,2.11673,2.11595,2.11643,80000000.0
2008-06-03 05:55:00,2.11676,2.11737,2.11598,2.11737,50000000.0
2008-06-03 06:00:00,2.11836,2.11836,2.11588,2.11606,59000000.0
2008-06-03 06:05:00,2.11579,2.11652,2.1155,2.11585,71000000.0
2008-06-03 06:10:00,2.11676,2.11676,2.11545,2.11619,36000000.0
2008-06-03 06:15:00,2.11671,2.11692,2.11513,2.11518,43000000.0
2008-06-03 06:20:00,2.11639,2.11639,2.11489,2.11596,50000000.0
2008-06-03 06:25:00,2.11526,2.11618,2.11526,2.11531,35000000.0
2008-06-03 06:30:00,2.1158,2.11649,2.11527,2.11527,98000000.0
2008-06-03 06:35:00,2.11503,2.11576,2.11467,2.11532,96000000.0
2008-06-03 06:40:00,2.11572,2.11602,2.11523,2.11591,83000000.0
2008-06-03 06:45:00,2.11565,2.11612,2.11528,2.11584,65000000.0
2008-06-03 06:50:00,2.11634,2.11634,2.11454,2.1151,87000000.0
2008-06-03 06:55:00,2.1156,2.11644,2.1156,2.11591,104000000.0
2008-06-03 07:00:00,2.11619,2.11675,2.11585,2.1167,78000000.0
2008-06-03 07:05:00,2.1167,2.11693,2.11602,2.1166,71000000.0
2008-06-03 07:10:00,2.11717,2.1173,2.11644,2.11648,89000000.0
2008-06-03 07:15:00,2.11677,2.11707,2.1166,2.11681,125000000.0
2008-06-03 07:20:00,2.11691,2.11724,2.11535,2.11682,88000000.0
2008-06-03 07:25:00,2.11652,2.11829,2.11619,2.11828,131000000.0
2008-06-03 07:30:00,2.11827,2.11886,2.1178,2.11862,194000000.0
2008-06-03 07:35:00,2.11843,2.11984,2.11798,2.11952,140000000.0
2008-06-03 07:40:00,2.11937,2.11958,2.11798,2.11866,91000000.0
2008-06-03 07:45:00,2.11899,2.11955,2.11777,2.11869,77000000.0
2008-06-03 07:50:00,2.11932,2.11956,2.11779,2.11843,130000000.0
2008-06-03 07:55:00,2.11878,2.11927,2.1178,2.11923,166000000.0
2008-06-03 08:00:00,2.11933,2.11968,2.11766,2.11861,172000000.0
2008-06-03 08:05:00,2.11805,2.11913,2.11748,2.11866,97000000.0
2008-06-03 08:10:00,2.11912,2.11912,2.11738,2.11791,178000000.0
2008-06-03 08:15:00,2.11753,2.11918,2.11731,2.11816,89000000.0
2008-06-03 08:20:00,2.11917,2.11981,2.11795,2.11886,101000000.0
2008-06-03 08:25:00,2.11885,2.11959,2.11827,2.11959,113000000.0
2008-06-03 08:30:00,2.1201,2.12146,2.11949,2.12073,252000000.0
2008-06-03 08:35:00,2.12105,2.12134,2.11946,2.12007,166000000.0
2008-06-03 08:40:00,2.12041,2.12264,2.11877,2.12154,266000000.0
2008-06-03 08:45:00,2.12064,2.12201,2.11969,2.12095,193000000.0
2008-06-03 08:50:00,2.12188,2.12213,2.1207,2.12106,299000000.0
2008-06-03 08:55:00,2.12102,2.12124,2.11988,2.12096,271000000.0
2008-06-03 09:00:00,2.12076,2.1213,2.11974,2.12075,131000000.0
2008-06-03 09:05:00,2.12076,2.12108,2.11826,2.11929,188000000.0
2008-06-03 09:10:00,2.11953,2.12019,2.11805,2.11979,192000000.0
2008-06-03 09:15:00,2.11957,2.12219,2.11898,2.12201,263000000.0
2008-06-03 09:20:00,2.12171,2.12213,2.11977,2.12129,210000000.0
2008-06-03 09:25:00,2.12096,2.12196,2.11989,2.12127,278000000.0
2008-06-03 09:30:00,2.12124,2.12211,2.11989,2.12152,244000000.0
2008-06-03 09:35:00,2.12156,2.12339,2.12005,2.12162,227000000.0
2008-06-03 09:40:00,2.12177,2.12254,2.12087,2.12181,200000000.0
2008-06-03 09:45:00,2.12174,2.12293,2.12084,2.12265,125000000.0
2008-06-03 09:50:00,2.12317,2.12367,2.12085,2.12238,298000000.0
2008-06-03 09:55:00,2.1222,2.12442,2.12139,2.12313,329000000.0
2008-06-03 10:00:00,2.12354,2.12378,2.12093,2.12188,350000000.0
2008-06-03 10:05:00,2.12247,2.12286,2.11997,2.12141,321000000.0
2008-06-03 10:10:00,2.12171,2.12383,2.12035,2.12309,136000000.0
2008-06-03 10:15:00,2.12246,2.12489,2.12246,2.12431,232000000.0
2008-06-03 10:20:00,2.1245,2.12543,2.12294,2.12518,253000000.0
2008-06-03 10:25:00,2.12492,2.12508,2.12301,2.12394,287000000.0
2008-06-03 10:30:00,2.12392,2.12446,2.12217,2.12339,271000000.0
2008-06-03 10:35:00,2.1235,2.12492,2.12253,2.12446,279000000.0
2008-06-03 10:40:00,2.12475,2.12475,2.12229,2.12374,238000000.0
2008-06-03 10:45:00,2.12397,2.12558,2.12293,2.12361,248000000.0
2008-06-03 10:50:00,2.12453,2.12514,2.12338,2.12345,203000000.0
2008-06-03 10:55:00,2.12465,2.12596,2.12337,2.12505,226000000.0
2008-06-03 11:00:00,2.12551,2.12551,2.12316,2.12449,211000000.0
2008-06-03 11:05:00,2.1248,2.1248,2.12332,2.12392,287000000.0
2008-06-03 11:10:00,2.12415,2.12461,2.12224,2.12395,304000000.0
2008-06-03 11:15:00,2.1235,2.12441,2.12289,2.1243,265000000.0
2008-06-03 11:20:00,2.12444,2.12458,2.12309,2.12405,48000000.0
2008-06-03 11:25:00,2.12336,2.12468,2.12336,2.12395,200000000.0
2008-06-03 11:30:00,2.12357,2.12434,2.12188,2.12307,267000000.0
2008-06-03 11:35:00,2.12226,2.12384,2.12226,2.12315,222000000.0
2008-06-03 11:40:00,2.12391,2.12391,2.12112,2.12295,141000000.0
2008-06-03 11:45:00,2.12277,2.12307,2.1216,2.12216,92000000.0
2008-06-03 11:50:00,2.1225,2.12291,2.12101,2.12193,195000000.0
2008-06-03 11:55:00,2.12163,2.12235,2.12086,2.12192,206000000.0
2008-06-03 12:00:00,2.12151,2.1223,2.1201,2.12218,228000000.0
2008-06-03 12:05:00,2.12196,2.12237,2.12021,2.12129,347000000.0
2008-06-03 12:10:00,2.12198,2.12279,2.12103,2.12224,343000000.0
2008-06-03 12:15:00,2.12214,2.12311,2.12172,2.1223,235000000.0
2008-06-03 12:20:00,2.12283,2.12327,2.12177,2.1227,248000000.0
2008-06-03 12:25:00,2.12224,2.12324,2.12068,2.12324,249000000.0
2008-06-03 12:30:00,2.12277,2.12391,2.12206,2.12391,182000000.0
2008-06-03 12:35:00,2.12371,2.12381,2.12151,2.12251,193000000.0
2008-06-03 12:40:00,2.12249,2.12388,2.12141,2.12321,173000000.0
2008-06-03 12:45:00,2.12322,2.12384,2.1221,2.12297,156000000.0
2008-06-03 12:50:00,2.12392,2.12455,2.12272,2.12411,171000000.0
2008-06-03 12:55:00,2.12376,2.12411,2.12108,2.12239,141000000.0
2008-06-03 13:00:00,2.12291,2.12291,2.12118,2.12195,254000000.0
2008-06-03 13:05:00,2.12212,2.1228,2.12145,2.12246,135000000.0
2008-06-03 13:10:00,2.1224,2.12313,2.12151,2.12257,168000000.0
2008-06-03 13:15:00,2.12236,2.12249,2.1202,2.12249,174000000.0
2008-06-03 13:20:00,2.12229,2.12237,2.1202,2.12144,127000000.0
2008-06-03 13:25:00,2.12145,2.12209,2.12081,2.12152,162000000.0
2008-06-03 13:30:00,2.12197,2.12197,2.12014,2.12142,177000000.0
2008-06-03 13:35:00,2.12108,2.1216,2.12005,2.12112,130000000.0
2008-06-03 13:40:00,2.12148,2.12179,2.12018,2.12179,108000000.0
2008-06-03 13:45:00,2.12131,2.12238,2.1203,2.12133,155000000.0
2008-06-03 13:50:00,2.12152,2.1224,2.12033,2.12143,186000000.0
2008-06-03 13:55:00,2.1209,2.12136,2.11921,2.12018,169000000.0
2008-06-03 14:00:00,2.12049,2.12195,2.11881,2.12085,181000000.0
2008-06-03 14:05:00,2.12089,2.12137,2.11776,2.11899,237000000.0
2008-06-03 14:10:00,2.11944,2.11968,2.11668,2.11898,240000000.0
2008-06-03 14:15:00,2.11886,2.1201,2.11751,2.11964,190000000.0
2008-06-03 14:20:00,2.12003,2.1209,2.11863,2.12041,253000000.0
2008-06-03 14:25:00,2.12028,2.1203,2.11881,2.12025,234000000.0
2008-06-03 14:30:00,2.12045,2.12045,2.11824,2.11885,217000000.0
2008-06-03 14:35:00,2.11932,2.12005,2.11737,2.11906,174000000.0
2008-06-03 14:40:00,2.11867,2.119,2.11685,2.11805,240000000.0
2008-06-03 14:45:00,2.11814,2.11885,2.116,2.11728,177000000.0
2008-06-03 14:50:00,2.11765,2.11791,2.11668,2.11776,196000000.0
2008-06-03 14:55:00,2.11746,2.11864,2.11658,2.11765,145000000.0
2008-06-03 15:00:00,2.11753,2.11753,2.11028,2.11289,100000000.0
2008-06-03 15:05:00,2.11259,2.11318,2.1088,2.11109,220000000.0
2008-06-03 15:10:00,2.1111,2.1111,2.10883,2.11039,52000000.0
2008-06-03 15:15:00,2.11021,2.1104,2.10656,2.10854,42000000.0
2008-06-03 15:20:00,2.10782,2.10864,2.10211,2.10652,42000000.0
2008-06-03 15:25:00,2.10696,2.10696,2.10096,2.10571,44000000.0
2008-06-03 15:30:00,2.10617,2.10632,2.10323,2.10512,41000000.0
2008-06-03 15:35:00,2.10463,2.10492,2.10204,2.10344,50000000.0
2008-06-03 15:40:00,2.10406,2.10455,2.10165,2.10308,49000000.0
2008-06-03 15:45:00,2.10229,2.10457,2.10114,2.10399,50000000.0
2008-06-03 15:50:00,2.10469,2.10582,2.1032,2.10582,48000000.0
2008-06-03 15:55:00,2.10538,2.10641,2.10419,2.10543,44000000.0
2008-06-03 16:00:00,2.10533,2.10533,2.10022,2.10332,38000000.0
2008-06-03 16:05:00,2.10268,2.10378,2.10146,2.10301,47000000.0
2008-06-03 16:10:00,2.10257,2.10393,2.10197,2.10353,41000000.0
2008-06-03 16:15:00,2.10285,2.1038,2.10198,2.10286,45000000.0
2008-06-03 16:20:00,2.10317,2.10401,2.10119,2.10401,45000000.0
2008-06-03 16:25:00,2.10406,2.10658,2.10389,2.106,42000000.0
2008-06-03 16:30:00,2.10644,2.10711,2.10514,2.10646,51000000.0
2008-06-03 16:35:00,2.10635,2.10701,2.10522,2.10567,46000000.0
2008-06-03 16:40:00,2.10553,2.10606,2.10445,2.10496,46000000.0
2008-06-03 16:45:00,2.10535,2.10666,2.10463,2.10647,46000000.0
2008-06-03 16:50:00,2.10628,2.10671,2.1048,2.10555,39000000.0
2008-06-03 16:55:00,2.10581,2.10734,2.10521,2.10656,42000000.0
2008-06-03 17:00:00,2.10664,2.10734,2.10553,2.10734,42000000.0
2008-06-03 17:05:00,2.10736,2.10737,2.10481,2.10629,45000000.0
2008-06-03 17:10:00,2.10661,2.10661,2.10404,2.10498,46000000.0
2008-06-03 17:15:00,2.10475,2.10543,2.10358,2.10494,40000000.0
2008-06-03 17:20:00,2.10466,2.10528,2.10328,2.10528,41000000.0
2008-06-03 17:25:00,2.10532,2.10567,2.10432,2.10507,41000000.0
2008-06-03 17:30:00,2.1052,2.106,2.10453,2.10536,49000000.0
2008-06-03 17:35:00,2.10575,2.10693,2.10503,2.10639,40000000.0
2008-06-03 17:40:00,2.10581,2.1066,2.10458,2.10603,49000000.0
2008-06-03 17:45:00,2.10569,2.10651,2.10519,2.10561,43000000.0
2008-06-03 17:50:00,2.10616,2.10619,2.10487,2.10569,42000000.0
2008-06-03 17:55:00,2.10603,2.1066,2.10487,2.10579,44000000.0
2008-06-03 18:00:00,2.10627,2.1066,2.10518,2.1064,39000000.0
2008-06-03 18:05:00,2.10609,2.10685,2.10566,2.10607,48000000.0
2008-06-03 18:10:00,2.10634,2.10634,2.1045,2.10506,45000000.0
2008-06-03 18:15:00,2.10521,2.10573,2.10452,2.10466,45000000.0
2008-06-03 18:20:00,2.10473,2.10575,2.10473,2.10552,42000000.0
2008-06-03 18:25:00,2.10546,2.10561,2.10385,2.10511,52000000.0
2008-06-03 18:30:00,2.10518,2.10595,2.10429,2.10513,48000000.0
2008-06-03 18:35:00,2.10516,2.1057,2.10401,2.10428,45000000.0
2008-06-03 18:40:00,2.10422,2.10446,2.10343,2.10422,42000000.0
2008-06-03 18:45:00,2.10434,2.10472,2.10402,2.10419,39000000.0
2008-06-03 18:50:00,2.10463,2.10501,2.10411,2.10501,44000000.0
2008-06-03 18:55:00,2.10466,2.10541,2.10373,2.10446,40000000.0
2008-06-03 19:00:00,2.10543,2.10556,2.1043,2.10472,39000000.0
2008-06-03 19:05:00,2.10524,2.10573,2.10473,2.10534,44000000.0
2008-06-03 19:10:00,2.10566,2.10566,2.10394,2.10394,45000000.0
2008-06-03 19:15:00,2.10393,2.10484,2.10299,2.10302,43000000.0
2008-06-03 19:20:00,2.10387,2.1042,2.10214,2.104,42000000.0
2008-06-03 19:25:00,2.10377,2.10489,2.10359,2.10476,41000000.0
2008-06-03 19:30:00,2.10525,2.10593,2.10453,2.10535,42000000.0
2008-06-03 19:35:00,2.10533,2.10709,2.10476,2.1068,43000000.0
2008-06-03 19:40:00,2.10677,2.10688,2.10489,2.10577,41000000.0
2008-06-03 19:45:00,2.10563,2.10619,2.10449,2.10469,43000000.0
2008-06-03 19:50:00,2.10459,2.10699,2.10459,2.10672,39000000.0
2008-06-03 19:55:00,2.10666,2.10673,2.10558,2.1065,45000000.0
2008-06-03 20:00:00,2.1064,2.10747,2.10596,2.10674,45000000.0
2008-06-03 20:05:00,2.10659,2.10785,2.1061,2.10694,45000000.0
2008-06-03 20:10:00,2.10691,2.10691,2.10531,2.10592,38000000.0
2008-06-03 20:15:00,2.10635,2.10783,2.10597,2.10711,46000000.0
2008-06-03 20:20:00,2.10745,2.10765,2.10625,2.10671,44000000.0
2008-06-03 20:25:00,2.10645,2.1078,2.10628,2.10699,50000000.0
2008-06-03 20:30:00,2.10705,2.10705,2.10588,2.10655,40000000.0
2008-06-03 20:35:00,2.10724,2.10724,2.10578,2.10665,40000000.0
2008-06-03 20:40:00,2.10638,2.1073,2.10577,2.10597,38000000.0
2008-06-03 20:45:00,2.1061,2.10683,2.10568,2.10612,43000000.0
2008-06-03 20:50:00,2.10649,2.10705,2.1056,2.10611,42000000.0
2008-06-03 20:55:00,2.10671,2.10712,2.10612,2.10701,45000000.0
2008-06-03 21:00:00,2.10725,2.10725,2.10491,2.10567,47000000.0
2008-06-03 21:05:00,2.10574,2.10574,2.10458,2.10553,46000000.0
2008-06-03 21:10:00,2.10543,2.10555,2.1045,2.10515,40000000.0
2008-06-03 21:15:00,2.10559,2.10663,2.10526,2.10608,43000000.0
2008-06-03 21:20:00,2.10633,2.10633,2.10476,2.10553,43000000.0
2008-06-03 21:25:00,2.1053,2.10604,2.10468,2.10545,46000000.0
2008-06-03 21:30:00,2.10596,2.10646,2.10491,2.10549,42000000.0
2008-06-03 21:35:00,2.10545,2.10629,2.10522,2.10596,43000000.0
2008-06-03 21:40:00,2.10611,2.10637,2.10538,2.10614,40000000.0
2008-06-03 21:45:00,2.1056,2.10631,2.10544,2.10584,45000000.0
2008-06-03 21:50:00,2.10677,2.10677,2.10572,2.10601,43000000.0
2008-06-03 21:55:00,2.10643,2.10654,2.10564,2.10583,38000000.0
2008-06-03 22:00:00,2.10611,2.1063,2.10545,2.10587,40000000.0
2008-06-03 22:05:00,2.10569,2.10628,2.10493,2.10547,42000000.0
2008-06-03 22:10:00,2.10601,2.10694,2.10516,2.10536,29000000.0
2008-06-03 22:15:00,2.10497,2.10613,2.10472,2.10505,36000000.0
2008-06-03 22:20:00,2.1052,2.10571,2.10435,2.10435,45000000.0
2008-06-03 22:25:00,2.105,2.10583,2.10461,2.10522,46000000.0
2008-06-03 22:30:00,2.10603,2.10603,2.10484,2.10487,40000000.0
2008-06-03 22:35:00,2.10491,2.10551,2.10416,2.10453,40000000.0
2008-06-03 22:40:00,2.10497,2.10564,2.10378,2.10414,36000000.0
2008-06-03 22:45:00,2.10395,2.10514,2.10352,2.10379,32000000.0
2008-06-03 22:50:00,2.10501,2.10504,2.10349,2.10391,43000000.0
2008-06-03 22:55:00,2.10398,2.10418,2.10338,2.10356,37000000.0
2008-06-03 23:00:00,2.10342,2.10376,2.1026,2.10307,41000000.0
2008-06-03 23:05:00,2.10296,2.10452,2.10277,2.10441,42000000.0
2008-06-03 23:10:00,2.10482,2.105,2.10373,2.10441,36000000.0
2008-06-03 23:15:00,2.10426,2.10475,2.10316,2.10401,41000000.0
2008-06-03 23:20:00,2.10469,2.10469,2.10391,2.10446,45000000.0
2008-06-03 23:25:00,2.10447,2.10462,2.10345,2.10388,47000000.0
2008-06-03 23:30:00,2.10404,2.10438,2.10283,2.10283,33000000.0
2008-06-03 23:35:00,2.10363,2.10446,2.10322,2.10371,40000000.0
2008-06-03 23:40:00,2.1042,2.1042,2.10288,2.1039,45000000.0
2008-06-03 23:45:00,2.10395,2.10439,2.1028,2.10325,44000000.0
2008-06-03 23:50:00,2.104,2.104,2.10297,2.10365,38000000.0
2008-06-03 23:55:00,2.10387,2.1045,2.10278,2.10346,35000000.0
2008-06-04 00:00:00,2.10394,2.10456,2.10328,2.10424,47000000.0
2008-06-04 00:05:00,2.104,2.10486,2.10378,2.10484,40000000.0
2008-06-04 00:10:00,2.10509,2.10544,2.10427,2.10512,46000000.0
2008-06-04 00:15:00,2.10466,2.10502,2.10368,2.10433,40000000.0
2008-06-04 00:20:00,2.1048,2.1048,2.1035,2.10425,39000000.0
2008-06-04 00:25:00,2.10416,2.10473,2.10379,2.10444,44000000.0
2008-06-04 00:30:00,2.10522,2.10524,2.10401,2.10463,39000000.0
2008-06-04 00:35:00,2.10477,2.10532,2.10446,2.10462,35000000.0
2008-06-04 00:40:00,2.10487,2.10563,2.10415,2.10532,31000000.0
2008-06-04 00:45:00,2.10495,2.10577,2.10495,2.10544,41000000.0
2008-06-04 00:50:00,2.10555,2.10632,2.10535,2.10538,42000000.0
2008-06-04 00:55:00,2.10537,2.10586,2.10487,2.1053,44000000.0
2008-06-04 01:00:00,2.10549,2.10604,2.10518,2.10594,37000000.0
2008-06-04 01:05:00,2.10512,2.1065,2.10512,2.1065,38000000.0
2008-06-04 01:10:00,2.10694,2.107,2.10613,2.10671,46000000.0
2008-06-04 01:15:00,2.10627,2.10693,2.10576,2.10649,42000000.0
2008-06-04 01:20:00,2.10688,2.10746,2.10599,2.10733,49000000.0
2008-06-04 01:25:00,2.10716,2.1072,2.10618,2.1067,44000000.0
2008-06-04 01:30:00,2.10715,2.10715,2.10603,2.10673,44000000.0
2008-06-04 01:35:00,2.10612,2.10694,2.10581,2.10654,49000000.0
2008-06-04 01:40:00,2.1068,2.10689,2.10561,2.10577,39000000.0
2008-06-04 01:45:00,2.10601,2.1062,2.10499,2.10575,45000000.0
2008-06-04 01:50:00,2.106,2.1065,2.10554,2.10641,43000000.0
2008-06-04 01:55:00,2.10623,2.10702,2.10566,2.10622,32000000.0
2008-06-04 02:00:00,2.10602,2.10615,2.10494,2.10548,39000000.0
2008-06-04 02:05:00,2.10584,2.10637,2.10519,2.1061,47000000.0
2008-06-04 02:10:00,2.10655,2.10659,2.10571,2.10605,58000000.0
2008-06-04 02:15:00,2.10608,2.10654,2.10591,2.10636,57000000.0
2008-06-04 02:20:00,2.10622,2.10677,2.10607,2.10638,34000000.0
2008-06-04 02:25:00,2.10696,2.10713,2.10576,2.10611,38000000.0
2008-06-04 02:30:00,2.10635,2.10635,2.1044,2.1052,39000000.0
2008-06-04 02:35:00,2.1049,2.10527,2.10443,2.10488,37000000.0
2008-06-04 02:40:00,2.1046,2.10553,2.10423,2.10472,40000000.0
2008-06-04 02:45:00,2.10488,2.1054,2.10458,2.10526,28000000.0
2008-06-04 02:50:00,2.10565,2.10576,2.10491,2.10509,37000000.0
2008-06-04 02:55:00,2.10467,2.10506,2.10434,2.10502,42000000.0
2008-06-04 03:00:00,2.10529,2.10572,2.10422,2.10539,46000000.0
2008-06-04 03:05:00,2.10514,2.10619,2.10514,2.10568,40000000.0
2008-06-04 03:10:00,2.10583,2.10593,2.10472,2.10515,48000000.0
2008-06-04 03:15:00,2.10538,2.10552,2.10474,2.10547,39000000.0
2008-06-04 03:20:00,2.10595,2.10595,2.10487,2.10543,36000000.0
2008-06-04 03:25:00,2.10575,2.10699,2.10534,2.10642,39000000.0
2008-06-04 03:30:00,2.10712,2.10865,2.10652,2.10836,39000000.0
2008-06-04 03:35:00,2.10853,2.10875,2.10673,2.10673,40000000.0
2008-06-04 03:40:00,2.10685,2.10709,2.10523,2.10523,38000000.0
2008-06-04 03:45:00,2.10592,2.10662,2.10554,2.10644,43000000.0
2008-06-04 03:50:00,2.10666,2.10666,2.10482,2.10533,39000000.0
2008-06-04 03:55:00,2.10527,2.10602,2.10497,2.10502,39000000.0
2008-06-04 04:00:00,2.10574,2.10617,2.10499,2.1057,41000000.0
2008-06-04 04:05:00,2.10561,2.10599,2.10463,2.10468,40000000.0
2008-06-04 04:10:00,2.10517,2.10608,2.1051,2.10585,44000000.0
2008-06-04 04:15:00,2.10568,2.10625,2.10535,2.10625,48000000.0
2008-06-04 04:20:00,2.10634,2.10796,2.1059,2.10632,39000000.0
2008-06-04 04:25:00,2.10593,2.1067,2.10576,2.10583,42000000.0
2008-06-04 04:30:00,2.10562,2.10668,2.10559,2.10655,43000000.0
2008-06-04 04:35:00,2.10669,2.10749,2.10644,2.10704,46000000.0
2008-06-04 04:40:00,2.10675,2.10745,2.10629,2.10679,45000000.0
2008-06-04 04:45:00,2.10694,2.10779,2.10672,2.1077,49000000.0
2008-06-04 04:50:00,2.10739,2.10791,2.1068,2.10757,37000000.0
2008-06-04 04:55:00,2.10714,2.10814,2.10697,2.10765,62000000.0
2008-06-04 05:00:00,2.10816,2.10847,2.10704,2.10768,85000000.0
2008-06-04 05:05:00,2.10766,2.10806,2.10666,2.10753,93000000.0
2008-06-04 05:10:00,2.10786,2.1081,2.10713,2.10781,68000000.0
2008-06-04 05:15:00,2.10752,2.10782,2.10672,2.10672,48000000.0
2008-06-04 05:20:00,2.10732,2.10777,2.10648,2.10672,75000000.0
2008-06-04 05:25:00,2.10704,2.10735,2.10598,2.10659,60000000.0
2008-06-04 05:30:00,2.1069,2.1069,2.10543,2.10644,97000000.0
2008-06-04 05:35:00,2.10658,2.10744,2.10652,2.10652,69000000.0
2008-06-04 05:40:00,2.10678,2.10727,2.10645,2.10662,66000000.0
2008-06-04 05:45:00,2.10655,2.10684,2.10511,2.10535,54000000.0
2008-06-04 05:50:00,2.10588,2.10682,2.10526,2.10656,80000000.0
2008-06-04 05:55:00,2.10584,2.10683,2.10536,2.10612,59000000.0
2008-06-04 06:20:00,2.1072,2.1072,2.10645,2.10712,11000000.0
2008-06-04 06:25:00,2.10623,2.10776,2.10597,2.10699,45000000.0
2008-06-04 06:30:00,2.10701,2.10794,2.10684,2.1074,98000000.0
2008-06-04 06:35:00,2.10673,2.10744,2.10664,2.10726,96000000.0
2008-06-04 06:40:00,2.10754,2.10771,2.10703,2.10753,83000000.0
2008-06-04 06:45:00,2.10718,2.10809,2.1071,2.10732,82000000.0
2008-06-04 06:50:00,2.10766,2.1077,2.10655,2.10675,87000000.0
2008-06-04 06:55:00,2.10731,2.10781,2.10698,2.10755,104000000.0
2008-06-04 07:00:00,2.10789,2.10789,2.10555,2.10579,78000000.0
2008-06-04 07:05:00,2.10593,2.10675,2.10558,2.10634,71000000.0
2008-06-04 07:10:00,2.1066,2.10733,2.1059,2.10682,96000000.0
2008-06-04 07:15:00,2.10698,2.10747,2.10649,2.10694,153000000.0
2008-06-04 07:20:00,2.10703,2.10703,2.10483,2.10605,84000000.0
2008-06-04 07:25:00,2.10566,2.10634,2.10389,2.10477,131000000.0
2008-06-04 07:30:00,2.10543,2.10555,2.10298,2.10542,194000000.0
2008-06-04 07:35:00,2.10533,2.10586,2.10468,2.10579,140000000.0
2008-06-04 07:40:00,2.10598,2.10826,2.10544,2.10759,91000000.0
2008-06-04 07:45:00,2.10781,2.10859,2.10629,2.10656,77000000.0
2008-06-04 07:50:00,2.10759,2.10787,2.10536,2.10762,130000000.0
2008-06-04 07:55:00,2.1076,2.10796,2.10742,2.10753,166000000.0
2008-06-04 08:00:00,2.10782,2.10804,2.10521,2.10594,172000000.0
2008-06-04 08:05:00,2.10688,2.10694,2.10443,2.10533,97000000.0
2008-06-04 08:10:00,2.10556,2.10698,2.10403,2.10636,178000000.0
2008-06-04 08:15:00,2.10589,2.10629,2.10433,2.10515,89000000.0
2008-06-04 08:20:00,2.10591,2.10727,2.10429,2.10558,101000000.0
2008-06-04 08:25:00,2.1056,2.10652,2.10361,2.10652,113000000.0
2008-06-04 08:30:00,2.10713,2.10761,2.10522,2.10673,252000000.0
2008-06-04 08:35:00,2.10658,2.10681,2.1047,2.10632,166000000.0
2008-06-04 08:40:00,2.1064,2.10665,2.10361,2.10608,266000000.0
2008-06-04 08:45:00,2.10598,2.107,2.105,2.105,192000000.0
2008-06-04 08:50:00,2.10658,2.10757,2.10466,2.10743,299000000.0
2008-06-04 08:55:00,2.10695,2.10765,2.10493,2.1065,271000000.0
2008-06-04 09:00:00,2.10641,2.10663,2.10372,2.10519,131000000.0
2008-06-04 09:05:00,2.10541,2.1057,2.10366,2.10517,188000000.0
2008-06-04 09:10:00,2.10548,2.10607,2.10413,2.10582,192000000.0
2008-06-04 09:15:00,2.10573,2.10604,2.1032,2.10487,263000000.0
2008-06-04 09:20:00,2.10479,2.10611,2.10371,2.10575,210000000.0
2008-06-04 09:25:00,2.10607,2.10677,2.105,2.10596,278000000.0
2008-06-04 09:30:00,2.10565,2.10771,2.10419,2.10589,244000000.0
2008-06-04 09:35:00,2.10724,2.10785,2.10549,2.10755,227000000.0
2008-06-04 09:40:00,2.10775,2.10782,2.10568,2.10736,200000000.0
2008-06-04 09:45:00,2.10717,2.10855,2.10545,2.10731,125000000.0
2008-06-04 09:50:00,2.10773,2.10825,2.10505,2.1069,298000000.0
2008-06-04 09:55:00,2.10674,2.10864,2.1055,2.10765,329000000.0
2008-06-04 10:00:00,2.10828,2.10828,2.10517,2.10648,350000000.0
2008-06-04 10:05:00,2.1074,2.10801,2.10599,2.1077,321000000.0
2008-06-04 10:10:00,2.10828,2.10828,2.10648,2.10784,136000000.0
2008-06-04 10:15:00,2.1074,2.10895,2.10643,2.10789,232000000.0
2008-06-04 10:20:00,2.10833,2.11048,2.10601,2.11028,253000000.0
2008-06-04 10:25:00,2.11075,2.11215,2.10871,2.11097,287000000.0
2008-06-04 10:30:00,2.11105,2.11169,2.10973,2.11098,271000000.0
2008-06-04 10:35:00,2.11029,2.11098,2.10943,2.1106,279000000.0
2008-06-04 10:40:00,2.11091,2.11091,2.10806,2.10929,238000000.0
2008-06-04 10:45:00,2.10979,2.11153,2.10874,2.11033,248000000.0
2008-06-04 10:50:00,2.11031,2.11058,2.10821,2.10885,203000000.0
2008-06-04 10:55:00,2.10895,2.10916,2.10701,2.10851,226000000.0
2008-06-04 11:00:00,2.1086,2.10917,2.10546,2.10848,211000000.0
2008-06-04 11:05:00,2.10864,2.10871,2.10683,2.10787,287000000.0
2008-06-04 11:10:00,2.10707,2.1085,2.10688,2.10782,304000000.0
2008-06-04 11:15:00,2.10763,2.10878,2.10631,2.10773,265000000.0
2008-06-04 11:20:00,2.10748,2.10921,2.10612,2.10811,48000000.0
2008-06-04 11:25:00,2.10774,2.10863,2.10706,2.10852,200000000.0
2008-06-04 11:30:00,2.10771,2.1087,2.10628,2.10858,267000000.0
2008-06-04 11:35:00,2.10853,2.10995,2.10784,2.10963,222000000.0
2008-06-04 11:40:00,2.10974,2.11049,2.10823,2.11022,141000000.0
2008-06-04 11:45:00,2.11012,2.11121,2.10802,2.10828,92000000.0
2008-06-04 11:50:00,2.10994,2.10994,2.10861,2.1094,195000000.0
2008-06-04 11:55:00,2.10885,2.1108,2.10855,2.1108,206000000.0
2008-06-04 12:00:00,2.11028,2.11071,2.10854,2.1097,228000000.0
2008-06-04 12:05:00,2.11,2.11036,2.10872,2.11006,347000000.0
2008-06-04 12:10:00,2.1104,2.11091,2.10831,2.11029,343000000.0
2008-06-04 12:15:00,2.11012,2.1105,2.10869,2.10982,235000000.0
2008-06-04 12:20:00,2.11036,2.11036,2.10788,2.1095,248000000.0
2008-06-04 12:25:00,2.11011,2.11011,2.10672,2.10838,249000000.0
2008-06-04 12:30:00,2.1088,2.10993,2.10787,2.10866,182000000.0
2008-06-04 12:35:00,2.10991,2.11098,2.10842,2.11064,193000000.0
2008-06-04 12:40:00,2.11123,2.11123,2.10849,2.11012,173000000.0
2008-06-04 12:45:00,2.10985,2.11136,2.10865,2.11078,156000000.0
2008-06-04 12:50:00,2.11117,2.11132,2.10911,2.10983,171000000.0
2008-06-04 12:55:00,2.1101,2.11058,2.10906,2.10974,141000000.0
2008-06-04 13:00:00,2.11037,2.11112,2.10883,2.11018,254000000.0
2008-06-04 13:05:00,2.11005,2.11035,2.10718,2.1081,135000000.0
2008-06-04 13:10:00,2.10823,2.10926,2.10606,2.10819,168000000.0
2008-06-04 13:15:00,2.10844,2.10921,2.10694,2.10921,174000000.0
2008-06-04 13:20:00,2.10872,2.10921,2.10737,2.10884,127000000.0
2008-06-04 13:25:00,2.10785,2.10883,2.10749,2.10809,162000000.0
2008-06-04 13:30:00,2.10824,2.10892,2.10661,2.1087,177000000.0
2008-06-04 13:35:00,2.10835,2.10841,2.10652,2.10742,130000000.0
2008-06-04 13:40:00,2.1073,2.10771,2.10416,2.10497,108000000.0
2008-06-04 13:45:00,2.10544,2.10664,2.10373,2.1066,155000000.0
2008-06-04 13:50:00,2.10685,2.10697,2.10362,2.10362,186000000.0
2008-06-04 13:55:00,2.10302,2.10559,2.10302,2.10411,169000000.0
2008-06-04 14:00:00,2.10572,2.10688,2.10402,2.10562,181000000.0
2008-06-04 14:05:00,2.10498,2.10637,2.10406,2.1061,237000000.0
2008-06-04 14:10:00,2.10639,2.10682,2.10512,2.10622,240000000.0
2008-06-04 14:15:00,2.10557,2.10583,2.10201,2.10484,190000000.0
2008-06-04 14:20:00,2.10518,2.10547,2.10274,2.10501,253000000.0
2008-06-04 14:25:00,2.10467,2.10601,2.10248,2.10561,234000000.0
2008-06-04 14:30:00,2.10593,2.1069,2.10479,2.10543,217000000.0
2008-06-04 14:35:00,2.10536,2.10692,2.1042,2.10692,174000000.0
2008-06-04 14:40:00,2.10727,2.10753,2.10519,2.10582,240000000.0
2008-06-04 14:45:00,2.10555,2.10681,2.10387,2.10499,177000000.0
2008-06-04 14:50:00,2.10582,2.10761,2.10429,2.10728,196000000.0
2008-06-04 14:55:00,2.10729,2.10764,2.10511,2.1071,145000000.0
2008-06-04 15:00:00,2.10731,2.10741,2.10444,2.10622,100000000.0
2008-06-04 15:05:00,2.10678,2.10752,2.10486,2.10694,220000000.0
2008-06-04 15:10:00,2.10729,2.10729,2.10536,2.10671,52000000.0
2008-06-04 15:15:00,2.10657,2.10731,2.10604,2.10702,42000000.0
2008-06-04 15:20:00,2.10747,2.10747,2.10442,2.10601,42000000.0
2008-06-04 15:25:00,2.10582,2.10594,2.10394,2.10445,44000000.0
2008-06-04 15:30:00,2.10438,2.10551,2.10261,2.1054,41000000.0
2008-06-04 15:35:00,2.10564,2.10564,2.10296,2.10418,50000000.0
2008-06-04 15:40:00,2.1047,2.1047,2.10032,2.10253,49000000.0
2008-06-04 15:45:00,2.10266,2.10392,2.10134,2.10288,50000000.0
2008-06-04 15:50:00,2.10327,2.1041,2.10156,2.10396,48000000.0
2008-06-04 15:55:00,2.10399,2.105,2.10331,2.10422,44000000.0
2008-06-04 16:00:00,2.10449,2.10449,2.10186,2.10312,38000000.0
2008-06-04 16:05:00,2.10256,2.10456,2.1021,2.10362,47000000.0
2008-06-04 16:10:00,2.10476,2.105,2.10297,2.10458,41000000.0
2008-06-04 16:15:00,2.10433,2.10575,2.10399,2.10568,45000000.0
2008-06-04 16:20:00,2.10637,2.10673,2.10468,2.10585,45000000.0
2008-06-04 16:25:00,2.1051,2.10573,2.10354,2.10554,42000000.0
2008-06-04 16:30:00,2.10565,2.10635,2.10398,2.10579,51000000.0
2008-06-04 16:35:00,2.10567,2.10655,2.10316,2.1047,46000000.0
2008-06-04 16:40:00,2.10542,2.10579,2.10393,2.10471,46000000.0
2008-06-04 16:45:00,2.10458,2.10758,2.104,2.10744,46000000.0
2008-06-04 16:50:00,2.10724,2.10737,2.10519,2.10646,39000000.0
2008-06-04 16:55:00,2.10621,2.10645,2.1047,2.10542,42000000.0
2008-06-04 17:00:00,2.1047,2.10593,2.10349,2.10552,42000000.0
2008-06-04 17:05:00,2.10519,2.10578,2.10295,2.10411,45000000.0
2008-06-04 17:10:00,2.10413,2.10423,2.10182,2.10377,46000000.0
2008-06-04 17:15:00,2.10399,2.10499,2.10326,2.1047,40000000.0
2008-06-04 17:20:00,2.10525,2.10525,2.1034,2.10435,41000000.0
2008-06-04 17:25:00,2.10385,2.10431,2.10185,2.104,41000000.0
2008-06-04 17:30:00,2.10421,2.10488,2.1032,2.10437,49000000.0
2008-06-04 17:35:00,2.10484,2.10534,2.10368,2.10413,40000000.0
2008-06-04 17:40:00,2.10521,2.10606,2.10388,2.10588,49000000.0
2008-06-04 17:45:00,2.10527,2.10706,2.10508,2.10508,43000000.0
2008-06-04 17:50:00,2.10632,2.10686,2.10472,2.10649,42000000.0
2008-06-04 17:55:00,2.10643,2.10725,2.10497,2.1071,44000000.0
2008-06-04 18:00:00,2.10681,2.1085,2.10551,2.1078,39000000.0
2008-06-04 18:05:00,2.10745,2.10774,2.10589,2.106,48000000.0
2008-06-04 18:10:00,2.10697,2.10708,2.10555,2.106,45000000.0
2008-06-04 18:15:00,2.10573,2.10688,2.10553,2.10638,45000000.0
2008-06-04 18:20:00,2.10637,2.10665,2.10563,2.10621,42000000.0
2008-06-04 18:25:00,2.10605,2.10723,2.10561,2.10706,52000000.0
2008-06-04 18:30:00,2.10681,2.10701,2.10546,2.1057,48000000.0
2008-06-04 18:35:00,2.10614,2.10674,2.10478,2.10584,45000000.0
2008-06-04 18:40:00,2.10541,2.1069,2.10518,2.10639,42000000.0
2008-06-04 18:45:00,2.10593,2.10657,2.10551,2.10643,39000000.0
2008-06-04 18:50:00,2.10697,2.10697,2.10532,2.10647,44000000.0
2008-06-04 18:55:00,2.10628,2.10834,2.10628,2.10788,40000000.0
2008-06-04 19:00:00,2.10793,2.10808,2.10696,2.10737,39000000.0
2008-06-04 19:05:00,2.10697,2.10849,2.10697,2.10788,44000000.0
2008-06-04 19:10:00,2.10846,2.10846,2.10689,2.10689,45000000.0
2008-06-04 19:15:00,2.10722,2.108,2.10681,2.10722,43000000.0
2008-06-04 19:20:00,2.10757,2.10757,2.10565,2.10718,42000000.0
2008-06-04 19:25:00,2.10681,2.10722,2.10576,2.10702,41000000.0
2008-06-04 19:30:00,2.10737,2.10782,2.10658,2.10667,42000000.0
2008-06-04 19:35:00,2.10654,2.10746,2.10614,2.10712,43000000.0
2008-06-04 19:40:00,2.10699,2.10711,2.10614,2.10707,41000000.0
2008-06-04 19:45:00,2.10688,2.1072,2.10622,2.10687,43000000.0
2008-06-04 19:50:00,2.107,2.1074,2.10615,2.10705,39000000.0
2008-06-04 19:55:00,2.10679,2.10767,2.10664,2.10756,45000000.0
2008-06-04 20:00:00,2.10764,2.10767,2.10648,2.10714,45000000.0
2008-06-04 20:05:00,2.10689,2.10759,2.10674,2.1071,36000000.0
2008-06-04 20:10:00,2.10748,2.10787,2.10657,2.10695,29000000.0
2008-06-04 20:15:00,2.10743,2.10781,2.10643,2.10704,46000000.0
2008-06-04 20:20:00,2.10765,2.10776,2.10653,2.10683,44000000.0
2008-06-04 20:25:00,2.10695,2.10747,2.10628,2.10699,50000000.0
2008-06-04 20:30:00,2.10756,2.10774,2.10621,2.10639,40000000.0
2008-06-04 20:35:00,2.10653,2.10696,2.10599,2.10662,40000000.0
2008-06-04 20:40:00,2.10668,2.10683,2.10562,2.10648,38000000.0
2008-06-04 20:45:00,2.10691,2.10702,2.10461,2.10557,43000000.0
2008-06-04 20:50:00,2.10566,2.10661,2.10475,2.10578,42000000.0
2008-06-04 20:55:00,2.10599,2.1069,2.10547,2.10631,45000000.0
2008-06-04 21:00:00,2.10683,2.10683,2.10552,2.10611,47000000.0
2008-06-04 21:05:00,2.10603,2.10675,2.10526,2.10622,46000000.0
2008-06-04 21:10:00,2.10636,2.10688,2.10583,2.10646,40000000.0
2008-06-04 21:15:00,2.10671,2.10701,2.10572,2.10667,43000000.0
2008-06-04 21:20:00,2.10726,2.10726,2.1058,2.10615,43000000.0
2008-06-04 21:25:00,2.10564,2.10632,2.10494,2.10562,46000000.0
2008-06-04 21:30:00,2.10586,2.10649,2.10573,2.10616,42000000.0
2008-06-04 21:35:00,2.1063,2.10677,2.10584,2.10636,36000000.0
2008-06-04 21:40:00,2.10668,2.10738,2.1061,2.10662,40000000.0
2008-06-04 21:45:00,2.10634,2.107,2.10586,2.10618,45000000.0
2008-06-04 21:50:00,2.10645,2.10666,2.10544,2.10561,43000000.0
2008-06-04 21:55:00,2.10567,2.10632,2.10523,2.10578,45000000.0
2008-06-04 22:00:00,2.10605,2.10612,2.10494,2.10532,40000000.0
2008-06-04 22:05:00,2.10482,2.10562,2.10454,2.10562,42000000.0
2008-06-04 22:10:00,2.10587,2.10635,2.10542,2.10578,41000000.0
2008-06-04 22:15:00,2.10583,2.10675,2.10562,2.10675,36000000.0
2008-06-04 22:20:00,2.10643,2.10675,2.10577,2.1059,36000000.0
2008-06-04 22:25:00,2.10647,2.10758,2.10632,2.10758,46000000.0
2008-06-04 22:30:00,2.10782,2.10807,2.10689,2.1072,31000000.0
2008-06-04 22:35:00,2.10728,2.10783,2.10629,2.10665,40000000.0
2008-06-04 22:40:00,2.10696,2.1071,2.10548,2.10629,45000000.0
2008-06-04 22:45:00,2.10612,2.10687,2.1054,2.10603,40000000.0
2008-06-04 22:50:00,2.10676,2.10726,2.1061,2.10679,43000000.0
2008-06-04 22:55:00,2.10692,2.10834,2.1068,2.10739,37000000.0
2008-06-04 23:00:00,2.1071,2.10866,2.1071,2.10822,41000000.0
2008-06-04 23:05:00,2.10787,2.1089,2.10707,2.10786,42000000.0
2008-06-04 23:10:00,2.10858,2.10865,2.10742,2.10814,35000000.0
2008-06-04 23:15:00,2.10854,2.10854,2.10621,2.10716,34000000.0
2008-06-04 23:20:00,2.10769,2.10772,2.1065,2.10695,45000000.0
2008-06-04 23:25:00,2.1064,2.10741,2.10582,2.10734,47000000.0
2008-06-04 23:30:00,2.10747,2.10778,2.10658,2.10658,34000000.0
2008-06-04 23:35:00,2.1069,2.10816,2.10636,2.10668,40000000.0
2008-06-04 23:40:00,2.10726,2.10742,2.10619,2.10724,45000000.0
2008-06-04 23:45:00,2.1066,2.10699,2.10596,2.10654,44000000.0
2008-06-04 23:50:00,2.10719,2.10728,2.1063,2.10661,41000000.0
2008-06-04 23:55:00,2.10664,2.10719,2.10643,2.10694,32000000.0
2008-06-05 00:00:00,2.10738,2.10765,2.10656,2.10756,47000000.0
2008-06-05 00:05:00,2.10707,2.10777,2.10551,2.10773,40000000.0
2008-06-05 00:10:00,2.10815,2.10859,2.107,2.10807,42000000.0
2008-06-05 00:15:00,2.10786,2.10864,2.10724,2.10808,33000000.0
2008-06-05 00:20:00,2.10852,2.10853,2.10731,2.10778,28000000.0
2008-06-05 00:25:00,2.10779,2.10855,2.10747,2.10852,36000000.0
2008-06-05 00:30:00,2.10844,2.10872,2.10751,2.10787,33000000.0
2008-06-05 00:35:00,2.10814,2.10874,2.10792,2.10871,28000000.0
2008-06-05 00:40:00,2.10864,2.11024,2.10849,2.10886,23000000.0
2008-06-05 00:45:00,2.1084,2.10894,2.10757,2.10804,34000000.0
2008-06-05 00:50:00,2.10879,2.10898,2.10789,2.10863,42000000.0
2008-06-05 00:55:00,2.1088,2.10928,2.10815,2.10815,37000000.0
2008-06-05 01:00:00,2.109,2.11018,2.10881,2.11004,46000000.0
2008-06-05 01:05:00,2.10929,2.11048,2.10893,2.10941,38000000.0
2008-06-05 01:10:00,2.10975,2.11029,2.10909,2.10955,46000000.0
2008-06-05 01:15:00,2.10932,2.10969,2.10891,2.10914,34000000.0
2008-06-05 01:20:00,2.10956,2.10967,2.10863,2.10896,49000000.0
2008-06-05 01:25:00,2.10897,2.10964,2.10819,2.10885,42000000.0
2008-06-05 01:30:00,2.10971,2.1098,2.10853,2.10941,44000000.0
2008-06-05 01:35:00,2.10903,2.11029,2.10903,2.10971,49000000.0
2008-06-05 01:40:00,2.1098,2.10985,2.10878,2.10899,39000000.0
2008-06-05 01:45:00,2.10892,2.10924,2.10813,2.10816,45000000.0
2008-06-05 01:50:00,2.10849,2.10933,2.10781,2.10876,43000000.0
2008-06-05 01:55:00,2.10875,2.10923,2.10829,2.10889,32000000.0
2008-06-05 02:00:00,2.10958,2.11016,2.10876,2.10955,42000000.0
2008-06-05 02:05:00,2.10917,2.10975,2.10872,2.1094,47000000.0
2008-06-05 02:10:00,2.11007,2.1111,2.10651,2.10968,58000000.0
2008-06-05 02:15:00,2.10996,2.1101,2.10894,2.10973,61000000.0
2008-06-05 02:20:00,2.11,2.11055,2.10904,2.10917,55000000.0
2008-06-05 02:25:00,2.10926,2.11032,2.10906,2.10934,38000000.0
2008-06-05 02:30:00,2.11018,2.1109,2.10933,2.1104,39000000.0
2008-06-05 02:35:00,2.11036,2.11122,2.11011,2.11071,29000000.0
2008-06-05 02:40:00,2.11059,2.11068,2.1059,2.10941,40000000.0
2008-06-05 02:45:00,2.11002,2.1105,2.10954,2.11011,36000000.0
2008-06-05 02:50:00,2.11035,2.11035,2.10867,2.10968,37000000.0
2008-06-05 02:55:00,2.10971,2.11008,2.10942,2.11008,42000000.0
2008-06-05 03:00:00,2.11004,2.11011,2.10844,2.10903,44000000.0
2008-06-05 03:05:00,2.10873,2.10926,2.10838,2.10873,41000000.0
2008-06-05 03:10:00,2.10858,2.10902,2.10804,2.10834,46000000.0
2008-06-05 03:15:00,2.10854,2.10961,2.10854,2.10958,37000000.0
2008-06-05 03:20:00,2.10975,2.10975,2.1079,2.10801,38000000.0
2008-06-05 03:25:00,2.10821,2.10821,2.10607,2.10631,39000000.0
2008-06-05 03:30:00,2.10688,2.10802,2.10653,2.10653,39000000.0
2008-06-05 03:35:00,2.10694,2.10703,2.10629,2.10699,40000000.0
2008-06-05 03:40:00,2.10747,2.10762,2.10658,2.10658,38000000.0
2008-06-05 03:45:00,2.1071,2.10776,2.1066,2.1068,43000000.0
2008-06-05 03:50:00,2.10725,2.10725,2.10564,2.10591,39000000.0
2008-06-05 03:55:00,2.106,2.10709,2.10547,2.1064,39000000.0
2008-06-05 04:00:00,2.10629,2.10685,2.10564,2.10626,42000000.0
2008-06-05 04:05:00,2.10672,2.10745,2.10638,2.10687,40000000.0
2008-06-05 04:10:00,2.10731,2.10844,2.10711,2.10814,44000000.0
2008-06-05 04:15:00,2.10798,2.10798,2.10721,2.1075,48000000.0
2008-06-05 04:20:00,2.10743,2.10797,2.10682,2.10761,39000000.0
2008-06-05 04:25:00,2.10715,2.10828,2.10715,2.10761,42000000.0
2008-06-05 04:30:00,2.10738,2.10827,2.107,2.10799,43000000.0
2008-06-05 04:35:00,2.10809,2.10813,2.10714,2.10733,46000000.0
2008-06-05 04:40:00,2.10744,2.10782,2.10682,2.10717,45000000.0
2008-06-05 04:45:00,2.10749,2.10798,2.10693,2.10798,49000000.0
2008-06-05 04:50:00,2.10769,2.1089,2.10764,2.10785,38000000.0
2008-06-05 04:55:00,2.10738,2.10852,2.10738,2.10852,63000000.0
2008-06-05 05:00:00,2.10863,2.10863,2.10752,2.1082,85000000.0
2008-06-05 05:05:00,2.1079,2.10834,2.10764,2.10819,93000000.0
2008-06-05 05:10:00,2.10854,2.10875,2.10795,2.10795,68000000.0
2008-06-05 05:15:00,2.10816,2.10855,2.10785,2.10791,48000000.0
2008-06-05 05:20:00,2.10853,2.10854,2.10685,2.10715,74000000.0
2008-06-05 05:25:00,2.10764,2.10848,2.10719,2.10829,57000000.0
2008-06-05 05:30:00,2.10824,2.10832,2.1074,2.10829,97000000.0
2008-06-05 05:35:00,2.10827,2.10841,2.10767,2.10814,69000000.0
2008-06-05 05:40:00,2.10827,2.10828,2.10749,2.10749,66000000.0
2008-06-05 05:45:00,2.10741,2.10776,2.1071,2.10747,66000000.0
2008-06-05 05:50:00,2.10764,2.10793,2.10702,2.10774,80000000.0
2008-06-05 05:55:00,2.10727,2.10805,2.10671,2.10727,59000000.0
2008-06-05 06:00:00,2.10776,2.10777,2.10693,2.10742,59000000.0
2008-06-05 06:05:00,2.10722,2.10782,2.10678,2.10732,71000000.0
2008-06-05 06:10:00,2.10788,2.1085,2.10691,2.10759,36000000.0
2008-06-05 06:15:00,2.10827,2.10856,2.10751,2.10779,43000000.0
2008-06-05 06:20:00,2.10833,2.10854,2.10749,2.10836,50000000.0
2008-06-05 06:25:00,2.10837,2.10908,2.1076,2.10805,38000000.0
2008-06-05 06:30:00,2.10828,2.10899,2.10782,2.10837,98000000.0
2008-06-05 06:35:00,2.10782,2.10853,2.10729,2.10729,96000000.0
2008-06-05 06:40:00,2.10762,2.10762,2.10691,2.10728,83000000.0
2008-06-05 06:45:00,2.10731,2.10767,2.10674,2.10752,82000000.0
2008-06-05 06:50:00,2.10773,2.10784,2.10681,2.10723,87000000.0
2008-06-05 06:55:00,2.10724,2.10805,2.10716,2.1074,104000000.0
2008-06-05 07:00:00,2.10767,2.10769,2.10643,2.10707,78000000.0
2008-06-05 07:05:00,2.10653,2.10679,2.10585,2.1062,71000000.0
2008-06-05 07:10:00,2.10658,2.10715,2.10623,2.10709,96000000.0
2008-06-05 07:15:00,2.10652,2.10702,2.10603,2.10603,153000000.0
2008-06-05 07:20:00,2.10636,2.10644,2.10468,2.10542,88000000.0
2008-06-05 07:25:00,2.10551,2.10626,2.10549,2.10601,131000000.0
2008-06-05 07:30:00,2.10631,2.1073,2.1057,2.10704,157000000.0
2008-06-05 07:35:00,2.10743,2.10832,2.10632,2.10792,140000000.0
2008-06-05 07:40:00,2.10812,2.10876,2.10615,2.10802,91000000.0
2008-06-05 07:45:00,2.10762,2.10945,2.10733,2.10862,77000000.0
2008-06-05 07:50:00,2.10896,2.10933,2.10715,2.10907,130000000.0
2008-06-05 07:55:00,2.10885,2.11058,2.10864,2.10962,166000000.0
2008-06-05 08:00:00,2.10984,2.10987,2.10688,2.10848,172000000.0
2008-06-05 08:05:00,2.10825,2.10915,2.10698,2.10866,97000000.0
2008-06-05 08:10:00,2.10913,2.11004,2.10794,2.10899,178000000.0
2008-06-05 08:15:00,2.10718,2.11018,2.10718,2.10954,89000000.0
2008-06-05 08:20:00,2.10974,2.11088,2.10857,2.10996,101000000.0
2008-06-05 08:25:00,2.10991,2.11172,2.10941,2.11172,113000000.0
2008-06-05 08:30:00,2.11175,2.11323,2.11144,2.11169,252000000.0
2008-06-05 08:35:00,2.11231,2.11231,2.10967,2.11197,166000000.0
2008-06-05 08:40:00,2.11175,2.11278,2.11033,2.11235,266000000.0
2008-06-05 08:45:00,2.11153,2.11317,2.11153,2.11234,190000000.0
2008-06-05 08:50:00,2.11374,2.11374,2.11049,2.11187,299000000.0
2008-06-05 08:55:00,2.11211,2.11358,2.11113,2.11216,271000000.0
2008-06-05 09:00:00,2.11248,2.11259,2.1107,2.11197,131000000.0
2008-06-05 09:05:00,2.11175,2.11179,2.10979,2.11162,188000000.0
2008-06-05 09:10:00,2.11186,2.11186,2.11025,2.11141,192000000.0
2008-06-05 09:15:00,2.11113,2.11161,2.11021,2.11107,263000000.0
2008-06-05 09:20:00,2.11167,2.11167,2.10993,2.11094,210000000.0
2008-06-05 09:25:00,2.11137,2.11194,2.11018,2.11138,278000000.0
2008-06-05 09:30:00,2.11181,2.11182,2.10867,2.1101,244000000.0
2008-06-05 09:35:00,2.10964,2.11147,2.10964,2.11132,227000000.0
2008-06-05 09:40:00,2.11172,2.11172,2.10942,2.11068,200000000.0
2008-06-05 09:45:00,2.11101,2.11102,2.10987,2.11078,125000000.0
2008-06-05 09:50:00,2.11136,2.11164,2.11013,2.11144,298000000.0
2008-06-05 09:55:00,2.11136,2.11168,2.1097,2.11091,329000000.0
2008-06-05 10:00:00,2.11131,2.11131,2.10805,2.10975,350000000.0
2008-06-05 10:05:00,2.10963,2.1101,2.10786,2.10912,321000000.0
2008-06-05 10:10:00,2.1096,2.1096,2.10813,2.10871,136000000.0
2008-06-05 10:15:00,2.10859,2.11019,2.10691,2.10985,232000000.0
2008-06-05 10:20:00,2.10989,2.10999,2.10817,2.10976,253000000.0
2008-06-05 10:25:00,2.10962,2.11048,2.10792,2.10983,287000000.0
2008-06-05 10:30:00,2.11029,2.11102,2.10916,2.1105,271000000.0
2008-06-05 10:35:00,2.11066,2.11071,2.10886,2.10984,279000000.0
2008-06-05 10:40:00,2.11004,2.11004,2.10809,2.10914,238000000.0
2008-06-05 10:45:00,2.10858,2.1099,2.10814,2.10943,248000000.0
2008-06-05 10:50:00,2.10986,2.1103,2.10869,2.10929,203000000.0
2008-06-05 10:55:00,2.10992,2.11046,2.10903,2.10951,226000000.0
2008-06-05 11:00:00,2.11055,2.11095,2.10908,2.10993,211000000.0
2008-06-05 11:05:00,2.10985,2.11111,2.10969,2.11009,287000000.0
2008-06-05 11:10:00,2.11011,2.11104,2.10961,2.11079,304000000.0
2008-06-05 11:15:00,2.11085,2.11147,2.10688,2.10688,265000000.0
2008-06-05 11:20:00,2.1082,2.1104,2.10774,2.11031,48000000.0
2008-06-05 11:25:00,2.10985,2.1105,2.10754,2.10988,200000000.0
2008-06-05 11:30:00,2.11003,2.11003,2.10687,2.10897,267000000.0
2008-06-05 11:35:00,2.1086,2.10987,2.10743,2.10816,222000000.0
2008-06-05 11:40:00,2.10878,2.10899,2.10755,2.10792,141000000.0
2008-06-05 11:45:00,2.10851,2.10856,2.10593,2.10856,92000000.0
2008-06-05 11:50:00,2.10696,2.10879,2.10614,2.10829,195000000.0
2008-06-05 11:55:00,2.10797,2.10836,2.10528,2.10705,206000000.0
2008-06-05 12:00:00,2.10667,2.10679,2.10466,2.10575,228000000.0
2008-06-05 12:05:00,2.10579,2.10695,2.10457,2.10643,347000000.0
2008-06-05 12:10:00,2.10699,2.10825,2.10569,2.10807,343000000.0
2008-06-05 12:15:00,2.10778,2.10818,2.10576,2.10722,235000000.0
2008-06-05 12:20:00,2.10696,2.108,2.1059,2.10638,248000000.0
2008-06-05 12:25:00,2.10797,2.10797,2.10547,2.10667,249000000.0
2008-06-05 12:30:00,2.1062,2.10868,2.10521,2.10804,182000000.0
2008-06-05 12:35:00,2.10836,2.10883,2.10599,2.10818,193000000.0
2008-06-05 12:40:00,2.10886,2.10941,2.10735,2.10889,173000000.0
2008-06-05 12:45:00,2.10887,2.10968,2.10736,2.10924,156000000.0
2008-06-05 12:50:00,2.10893,2.10962,2.10742,2.10857,171000000.0
2008-06-05 12:55:00,2.1087,2.10908,2.1066,2.10813,141000000.0
2008-06-05 13:00:00,2.1087,2.10913,2.10585,2.10697,254000000.0
2008-06-05 13:05:00,2.10687,2.10817,2.10596,2.1079,135000000.0
2008-06-05 13:10:00,2.10803,2.10834,2.10668,2.10726,168000000.0
2008-06-05 13:15:00,2.10776,2.10864,2.10704,2.10796,174000000.0
2008-06-05 13:20:00,2.10905,2.10962,2.10688,2.10937,127000000.0
2008-06-05 13:25:00,2.10928,2.10938,2.10646,2.1072,162000000.0
2008-06-05 13:30:00,2.10764,2.1091,2.10674,2.10886,177000000.0
2008-06-05 13:35:00,2.10913,2.10984,2.10792,2.1091,130000000.0
2008-06-05 13:40:00,2.109,2.10968,2.10785,2.10853,108000000.0
2008-06-05 13:45:00,2.10842,2.11005,2.10743,2.10978,155000000.0
2008-06-05 13:50:00,2.10995,2.10995,2.10808,2.10947,186000000.0
2008-06-05 13:55:00,2.10982,2.10982,2.10794,2.10876,169000000.0
2008-06-05 14:00:00,2.10973,2.11006,2.10728,2.10932,181000000.0
2008-06-05 14:05:00,2.10916,2.10965,2.10712,2.10963,237000000.0
2008-06-05 14:10:00,2.10989,2.11012,2.10815,2.10869,240000000.0
2008-06-05 14:15:00,2.10875,2.10913,2.10714,2.10855,190000000.0
2008-06-05 14:20:00,2.10919,2.1094,2.10689,2.1083,253000000.0
2008-06-05 14:25:00,2.10854,2.10897,2.10623,2.10807,234000000.0
2008-06-05 14:30:00,2.10815,2.10831,2.10392,2.10569,217000000.0
2008-06-05 14:35:00,2.10633,2.11061,2.10476,2.11056,174000000.0
2008-06-05 14:40:00,2.11108,2.11169,2.10725,2.10903,240000000.0
2008-06-05 14:45:00,2.10908,2.11316,2.10885,2.11155,177000000.0
2008-06-05 14:50:00,2.11196,2.11443,2.11029,2.11321,196000000.0
2008-06-05 14:55:00,2.11318,2.11971,2.11198,2.11775,145000000.0
2008-06-05 15:00:00,2.11721,2.11781,2.11487,2.11696,100000000.0
2008-06-05 15:05:00,2.11689,2.1178,2.11498,2.11542,220000000.0
2008-06-05 15:10:00,2.11609,2.12078,2.11518,2.11839,52000000.0
2008-06-05 15:15:00,2.12029,2.12154,2.1186,2.1197,42000000.0
2008-06-05 15:20:00,2.11973,2.12282,2.11923,2.12126,42000000.0
2008-06-05 15:25:00,2.12234,2.12243,2.12045,2.12214,44000000.0
2008-06-05 15:30:00,2.12215,2.12215,2.11979,2.12135,41000000.0
2008-06-05 15:35:00,2.12124,2.12591,2.12044,2.12388,50000000.0
2008-06-05 15:40:00,2.12491,2.12502,2.12162,2.12287,49000000.0
2008-06-05 15:45:00,2.12318,2.12456,2.12216,2.12418,50000000.0
2008-06-05 15:50:00,2.12368,2.12491,2.12242,2.12491,48000000.0
2008-06-05 15:55:00,2.12444,2.1256,2.12387,2.12445,44000000.0
2008-06-05 16:00:00,2.12517,2.12754,2.12461,2.12611,38000000.0
2008-06-05 16:05:00,2.12638,2.12701,2.12431,2.12523,47000000.0
2008-06-05 16:10:00,2.12594,2.12658,2.12198,2.12633,41000000.0
2008-06-05 16:15:00,2.12611,2.12632,2.12413,2.12451,45000000.0
2008-06-05 16:20:00,2.12452,2.12517,2.123,2.12428,45000000.0
2008-06-05 16:25:00,2.12394,2.12472,2.12297,2.12428,42000000.0
2008-06-05 16:30:00,2.12452,2.12545,2.12352,2.1252,51000000.0
2008-06-05 16:35:00,2.12531,2.12678,2.12425,2.12566,46000000.0
2008-06-05 16:40:00,2.12623,2.12645,2.12467,2.12584,46000000.0
2008-06-05 16:45:00,2.12618,2.12711,2.12412,2.12566,46000000.0
2008-06-05 16:50:00,2.12555,2.12636,2.12422,2.12601,39000000.0
2008-06-05 16:55:00,2.12414,2.12608,2.12172,2.12607,42000000.0
2008-06-05 17:00:00,2.12632,2.12632,2.124,2.12491,42000000.0
2008-06-05 17:05:00,2.12544,2.12685,2.12415,2.1261,45000000.0
2008-06-05 17:10:00,2.12662,2.12808,2.12543,2.12763,46000000.0
2008-06-05 17:15:00,2.1269,2.12767,2.12247,2.12641,40000000.0
2008-06-05 17:20:00,2.12674,2.12674,2.1216,2.12647,41000000.0
2008-06-05 17:25:00,2.12597,2.12597,2.12177,2.12403,41000000.0
2008-06-05 17:30:00,2.12386,2.12614,2.12302,2.12462,49000000.0
2008-06-05 17:35:00,2.12451,2.12564,2.12325,2.12421,40000000.0
2008-06-05 17:40:00,2.12461,2.12477,2.12331,2.12464,49000000.0
2008-06-05 17:45:00,2.1252,2.12536,2.12408,2.12445,43000000.0
2008-06-05 17:50:00,2.12494,2.12596,2.12388,2.12524,42000000.0
2008-06-05 17:55:00,2.12517,2.12616,2.12381,2.12557,44000000.0
2008-06-05 18:00:00,2.12582,2.12616,2.1249,2.12563,39000000.0
2008-06-05 18:05:00,2.12617,2.12711,2.12577,2.1262,48000000.0
2008-06-05 18:10:00,2.12668,2.12732,2.12562,2.12724,45000000.0
2008-06-05 18:15:00,2.12678,2.12725,2.12586,2.12668,45000000.0
2008-06-05 18:20:00,2.12679,2.12704,2.12597,2.1263,42000000.0
2008-06-05 18:25:00,2.12624,2.12681,2.12575,2.12583,52000000.0
2008-06-05 18:30:00,2.12575,2.12641,2.12502,2.1256,48000000.0
2008-06-05 18:35:00,2.12554,2.12599,2.12468,2.12574,45000000.0
2008-06-05 18:40:00,2.12609,2.12609,2.12516,2.12574,42000000.0
2008-06-05 18:45:00,2.12562,2.12585,2.12456,2.12535,39000000.0
2008-06-05 18:50:00,2.12508,2.12623,2.12508,2.12598,44000000.0
2008-06-05 18:55:00,2.12606,2.12745,2.12552,2.12587,40000000.0
2008-06-05 19:00:00,2.12646,2.12646,2.12455,2.12501,39000000.0
2008-06-05 19:05:00,2.12515,2.12582,2.12472,2.12514,44000000.0
2008-06-05 19:10:00,2.12509,2.12603,2.12476,2.12511,45000000.0
2008-06-05 19:15:00,2.12538,2.12551,2.12393,2.12507,43000000.0
2008-06-05 19:20:00,2.12555,2.12585,2.12476,2.12563,42000000.0
2008-06-05 19:25:00,2.12531,2.12625,2.12531,2.12619,41000000.0
2008-06-05 19:30:00,2.12613,2.12698,2.12529,2.12654,42000000.0
2008-06-05 19:35:00,2.12647,2.1272,2.12585,2.12671,43000000.0
2008-06-05 19:40:00,2.1269,2.12702,2.12542,2.12643,41000000.0
2008-06-05 19:45:00,2.12601,2.12705,2.12528,2.12597,43000000.0
2008-06-05 19:50:00,2.12614,2.12653,2.12586,2.12596,39000000.0
2008-06-05 19:55:00,2.12633,2.12644,2.12555,2.12632,45000000.0
2008-06-05 20:00:00,2.12636,2.1274,2.12539,2.12723,45000000.0
2008-06-05 20:05:00,2.12731,2.12782,2.12623,2.12641,45000000.0
2008-06-05 20:10:00,2.12703,2.12756,2.1259,2.12747,38000000.0
2008-06-05 20:15:00,2.12751,2.12836,2.12615,2.12836,46000000.0
2008-06-05 20:20:00,2.12861,2.13013,2.12774,2.1283,44000000.0
2008-06-05 20:25:00,2.12819,2.12971,2.12774,2.1292,50000000.0
2008-06-05 20:30:00,2.12911,2.12958,2.12837,2.12948,40000000.0
2008-06-05 20:35:00,2.12878,2.13013,2.12866,2.12948,40000000.0
2008-06-05 20:40:00,2.12964,2.13003,2.12869,2.12894,38000000.0
2008-06-05 20:45:00,2.12939,2.12975,2.12851,2.12941,43000000.0
2008-06-05 20:50:00,2.12947,2.12995,2.12886,2.12886,42000000.0
2008-06-05 20:55:00,2.12937,2.12963,2.12795,2.12853,45000000.0
2008-06-05 21:00:00,2.12865,2.12865,2.127,2.12767,47000000.0
2008-06-05 21:05:00,2.12796,2.12816,2.12671,2.12706,46000000.0
2008-06-05 21:10:00,2.12738,2.12793,2.1268,2.12709,40000000.0
2008-06-05 21:15:00,2.12737,2.12794,2.12662,2.12785,43000000.0
2008-06-05 21:20:00,2.1283,2.12864,2.12738,2.12806,43000000.0
2008-06-05 21:25:00,2.12799,2.12855,2.12728,2.12746,36000000.0
2008-06-05 21:30:00,2.12772,2.12814,2.12731,2.12767,42000000.0
2008-06-05 21:35:00,2.12775,2.12814,2.12674,2.12814,43000000.0
2008-06-05 21:40:00,2.12821,2.12894,2.12767,2.12879,40000000.0
2008-06-05 21:45:00,2.12806,2.12893,2.12795,2.12878,35000000.0
2008-06-05 21:50:00,2.12892,2.12902,2.12818,2.12819,43000000.0
2008-06-05 21:55:00,2.12854,2.12907,2.12799,2.12896,45000000.0
2008-06-05 22:00:00,2.12888,2.12914,2.12809,2.12829,40000000.0
2008-06-05 22:05:00,2.12839,2.12874,2.12785,2.12824,42000000.0
2008-06-05 22:10:00,2.12845,2.12845,2.12762,2.12819,46000000.0
2008-06-05 22:15:00,2.12807,2.12835,2.12756,2.12774,44000000.0
2008-06-05 22:20:00,2.12797,2.12864,2.12741,2.12752,45000000.0
2008-06-05 22:25:00,2.12834,2.12839,2.12753,2.12769,35000000.0
2008-06-05 22:30:00,2.12786,2.12828,2.127,2.12771,40000000.0
2008-06-05 22:35:00,2.12785,2.12815,2.1272,2.1281,40000000.0
2008-06-05 22:40:00,2.12815,2.12833,2.12759,2.12788,29000000.0
2008-06-05 22:45:00,2.12795,2.12825,2.12712,2.12712,40000000.0
2008-06-05 22:50:00,2.12784,2.12819,2.12711,2.12743,43000000.0
2008-06-05 22:55:00,2.12727,2.12783,2.12701,2.12745,37000000.0
2008-06-05 23:00:00,2.12748,2.12809,2.12726,2.12776,41000000.0
2008-06-05 23:05:00,2.12758,2.12875,2.12728,2.12866,34000000.0
2008-06-05 23:10:00,2.12873,2.12873,2.12763,2.12813,36000000.0
2008-06-05 23:15:00,2.12802,2.12863,2.12717,2.12748,41000000.0
2008-06-05 23:20:00,2.12809,2.12857,2.12718,2.12795,45000000.0
2008-06-05 23:25:00,2.12769,2.12836,2.12707,2.12755,47000000.0
2008-06-05 23:30:00,2.12754,2.12805,2.1267,2.1267,29000000.0
2008-06-05 23:35:00,2.12682,2.12792,2.12649,2.1272,40000000.0
2008-06-05 23:40:00,2.12774,2.12784,2.12692,2.12752,45000000.0
2008-06-05 23:45:00,2.12719,2.12776,2.12525,2.12709,36000000.0
2008-06-05 23:50:00,2.12767,2.12772,2.12662,2.12701,43000000.0
2008-06-05 23:55:00,2.12764,2.12764,2.1264,2.12663,31000000.0
2008-06-06 00:00:00,2.12726,2.12768,2.12651,2.12708,47000000.0
2008-06-06 00:05:00,2.12723,2.12821,2.12425,2.1276,40000000.0
2008-06-06 00:10:00,2.12804,2.12804,2.12666,2.12712,44000000.0
2008-06-06 00:15:00,2.12723,2.12783,2.1267,2.12696,15000000.0
2008-06-06 00:20:00,2.12717,2.12779,2.1266,2.12714,35000000.0
2008-06-06 00:25:00,2.12763,2.12774,2.12695,2.12724,27000000.0
2008-06-06 00:30:00,2.12793,2.12809,2.1271,2.12774,39000000.0
2008-06-06 00:35:00,2.12777,2.12798,2.12681,2.12728,43000000.0
2008-06-06 00:40:00,2.12752,2.12796,2.12687,2.12748,40000000.0
2008-06-06 00:45:00,2.12725,2.12814,2.12696,2.12752,41000000.0
2008-06-06 00:50:00,2.1279,2.1279,2.12695,2.12713,42000000.0
2008-06-06 00:55:00,2.12728,2.12787,2.12668,2.12683,44000000.0
2008-06-06 01:00:00,2.12702,2.12785,2.1266,2.1277,46000000.0
2008-06-06 01:05:00,2.12693,2.12791,2.12693,2.12766,42000000.0
2008-06-06 01:10:00,2.12774,2.12788,2.12714,2.12784,36000000.0
2008-06-06 01:15:00,2.12764,2.12851,2.12723,2.12797,42000000.0
2008-06-06 01:20:00,2.12806,2.12815,2.12714,2.12789,49000000.0
2008-06-06 01:25:00,2.12821,2.12825,2.12748,2.12748,35000000.0
2008-06-06 01:30:00,2.12852,2.12895,2.12765,2.1284,44000000.0
2008-06-06 01:35:00,2.1286,2.12974,2.12856,2.12957,49000000.0
2008-06-06 01:40:00,2.12951,2.13034,2.12893,2.12919,39000000.0
2008-06-06 01:45:00,2.12976,2.13058,2.12888,2.13015,35000000.0
2008-06-06 01:50:00,2.13055,2.13089,2.12835,2.12877,43000000.0
2008-06-06 01:55:00,2.12896,2.12972,2.1288,2.12935,32000000.0
2008-06-06 02:00:00,2.12926,2.12926,2.12831,2.12882,40000000.0
2008-06-06 02:05:00,2.12876,2.12921,2.12814,2.12873,47000000.0
2008-06-06 02:10:00,2.12936,2.12952,2.12802,2.12802,58000000.0
2008-06-06 02:15:00,2.12468,2.12891,2.12468,2.12844,44000000.0
2008-06-06 02:20:00,2.12912,2.12934,2.12819,2.12845,34000000.0
2008-06-06 02:25:00,2.12815,2.12864,2.12781,2.12813,38000000.0
2008-06-06 02:30:00,2.12859,2.12871,2.1273,2.12817,31000000.0
2008-06-06 02:35:00,2.12847,2.12856,2.12668,2.12759,37000000.0
2008-06-06 02:40:00,2.12751,2.12772,2.12474,2.12474,40000000.0
2008-06-06 02:45:00,2.12775,2.12807,2.12691,2.12744,38000000.0
2008-06-06 02:50:00,2.12793,2.12829,2.12674,2.12693,37000000.0
2008-06-06 02:55:00,2.12669,2.12872,2.12645,2.12851,45000000.0
2008-06-06 03:00:00,2.12871,2.12874,2.12781,2.12848,43000000.0
2008-06-06 03:05:00,2.12857,2.12902,2.1281,2.12885,41000000.0
2008-06-06 03:10:00,2.12932,2.13042,2.12855,2.12976,44000000.0
2008-06-06 03:15:00,2.12982,2.12994,2.12888,2.12903,34000000.0
2008-06-06 03:20:00,2.12919,2.12939,2.12834,2.12868,45000000.0
2008-06-06 03:25:00,2.12831,2.1286,2.12744,2.12802,39000000.0
2008-06-06 03:30:00,2.12853,2.12853,2.12731,2.12807,39000000.0
2008-06-06 03:35:00,2.12825,2.12825,2.12743,2.12797,40000000.0
2008-06-06 03:40:00,2.12877,2.12906,2.12767,2.12767,38000000.0
2008-06-06 03:45:00,2.12789,2.1288,2.12789,2.12863,43000000.0
2008-06-06 03:50:00,2.12918,2.12954,2.12862,2.12871,39000000.0
2008-06-06 03:55:00,2.12873,2.12967,2.12872,2.12914,39000000.0
2008-06-06 04:00:00,2.12934,2.12957,2.12863,2.12935,42000000.0
2008-06-06 04:05:00,2.12935,2.12964,2.12871,2.12952,32000000.0
2008-06-06 04:10:00,2.12927,2.12938,2.1287,2.12935,44000000.0
2008-06-06 04:15:00,2.129,2.12951,2.12865,2.12901,48000000.0
2008-06-06 04:20:00,2.1293,2.12965,2.12869,2.12952,39000000.0
2008-06-06 04:25:00,2.1291,2.13058,2.1291,2.12997,42000000.0
2008-06-06 04:30:00,2.13044,2.13044,2.12811,2.12866,33000000.0
2008-06-06 04:35:00,2.12884,2.12939,2.1283,2.12902,46000000.0
2008-06-06 04:40:00,2.1293,2.12948,2.12863,2.12929,37000000.0
2008-06-06 04:45:00,2.12937,2.12937,2.12857,2.12886,39000000.0
2008-06-06 04:50:00,2.12864,2.12918,2.12833,2.12864,36000000.0
2008-06-06 04:55:00,2.1283,2.12902,2.128,2.12852,63000000.0
2008-06-06 05:00:00,2.12866,2.12894,2.12806,2.12814,61000000.0
2008-06-06 05:05:00,2.1285,2.12854,2.128,2.12806,48000000.0
2008-06-06 05:10:00,2.12854,2.12864,2.12757,2.12757,68000000.0
2008-06-06 05:15:00,2.12757,2.12775,2.12689,2.12725,48000000.0
2008-06-06 05:20:00,2.12741,2.12857,2.12728,2.12774,75000000.0
2008-06-06 05:25:00,2.12786,2.12823,2.12739,2.12786,35000000.0
2008-06-06 05:30:00,2.12826,2.12826,2.12727,2.12753,97000000.0
2008-06-06 05:35:00,2.12731,2.12791,2.127,2.127,69000000.0
2008-06-06 05:40:00,2.12747,2.12754,2.1268,2.12752,66000000.0
2008-06-06 05:45:00,2.1274,2.12799,2.12729,2.12757,66000000.0
2008-06-06 05:50:00,2.12791,2.12831,2.12753,2.12793,80000000.0
2008-06-06 05:55:00,2.12742,2.12794,2.12528,2.1272,59000000.0
2008-06-06 06:00:00,2.12754,2.12754,2.12662,2.1268,59000000.0
2008-06-06 06:05:00,2.12694,2.12715,2.12624,2.12646,71000000.0
2008-06-06 06:10:00,2.12743,2.12791,2.12661,2.12726,36000000.0
2008-06-06 06:15:00,2.12792,2.12831,2.12725,2.12729,36000000.0
2008-06-06 06:20:00,2.12832,2.12832,2.12717,2.12813,41000000.0
2008-06-06 06:25:00,2.12702,2.12777,2.12648,2.12685,45000000.0
2008-06-06 06:30:00,2.12692,2.12813,2.12669,2.12808,98000000.0
2008-06-06 06:35:00,2.12725,2.12791,2.12715,2.12789,73000000.0
2008-06-06 06:40:00,2.12793,2.12826,2.1275,2.1279,83000000.0
2008-06-06 06:45:00,2.12799,2.12804,2.12723,2.12733,82000000.0
2008-06-06 06:50:00,2.12778,2.12787,2.12718,2.1274,87000000.0
2008-06-06 06:55:00,2.1278,2.12801,2.12727,2.12755,104000000.0
2008-06-06 07:00:00,2.1278,2.1278,2.12711,2.12756,78000000.0
2008-06-06 07:05:00,2.12755,2.12835,2.1273,2.12793,71000000.0
2008-06-06 07:10:00,2.12841,2.12856,2.12785,2.12842,96000000.0
2008-06-06 07:15:00,2.12821,2.12937,2.12818,2.12859,153000000.0
2008-06-06 07:20:00,2.12891,2.12891,2.12803,2.1282,84000000.0
2008-06-06 07:25:00,2.12797,2.12883,2.12713,2.12868,131000000.0
2008-06-06 07:30:00,2.12896,2.12896,2.1285,2.12862,138000000.0
2008-06-06 07:35:00,2.12835,2.12939,2.12772,2.12935,140000000.0
2008-06-06 07:40:00,2.12945,2.13083,2.12802,2.13024,91000000.0
2008-06-06 07:45:00,2.13034,2.13156,2.12965,2.13033,77000000.0
2008-06-06 07:50:00,2.131,2.13152,2.12897,2.13029,130000000.0
2008-06-06 07:55:00,2.13022,2.13089,2.12856,2.1298,166000000.0
2008-06-06 08:00:00,2.12993,2.12993,2.12534,2.12853,172000000.0
2008-06-06 08:05:00,2.12841,2.12883,2.12661,2.12853,97000000.0
2008-06-06 08:10:00,2.12892,2.12919,2.12575,2.12749,178000000.0
2008-06-06 08:15:00,2.12746,2.12936,2.12729,2.12835,89000000.0
2008-06-06 08:20:00,2.1293,2.12945,2.1277,2.1294,101000000.0
2008-06-06 08:25:00,2.12887,2.12995,2.12743,2.12942,113000000.0
2008-06-06 08:30:00,2.12996,2.12996,2.12722,2.12922,252000000.0
2008-06-06 08:35:00,2.12882,2.12968,2.12766,2.1295,166000000.0
2008-06-06 08:40:00,2.1297,2.12999,2.12828,2.12969,266000000.0
2008-06-06 08:45:00,2.12858,2.13083,2.12858,2.13011,188000000.0
2008-06-06 08:50:00,2.13082,2.13085,2.12838,2.12981,299000000.0
2008-06-06 08:55:00,2.12943,2.13111,2.12767,2.13109,271000000.0
2008-06-06 09:00:00,2.13114,2.13114,2.12834,2.12997,131000000.0
2008-06-06 09:05:00,2.12986,2.1303,2.12744,2.1291,188000000.0
2008-06-06 09:10:00,2.1294,2.13085,2.12727,2.13046,192000000.0
2008-06-06 09:15:00,2.13041,2.13182,2.1298,2.13068,263000000.0
2008-06-06 09:20:00,2.13078,2.13098,2.12867,2.13074,210000000.0
2008-06-06 09:25:00,2.13044,2.13094,2.12805,2.12898,278000000.0
2008-06-06 09:30:00,2.12964,2.13036,2.12818,2.12983,244000000.0
2008-06-06 09:35:00,2.12977,2.13,2.12692,2.12855,227000000.0
2008-06-06 09:40:00,2.12932,2.12932,2.12666,2.12845,200000000.0
2008-06-06 09:45:00,2.1291,2.13019,2.1275,2.13011,125000000.0
2008-06-06 09:50:00,2.13005,2.13082,2.12857,2.12895,298000000.0
2008-06-06 09:55:00,2.1292,2.12965,2.12743,2.12962,329000000.0
2008-06-06 10:00:00,2.12966,2.12966,2.12695,2.12856,350000000.0
2008-06-06 10:05:00,2.12843,2.12951,2.12747,2.12833,321000000.0
2008-06-06 10:10:00,2.12825,2.12899,2.1267,2.12863,136000000.0
2008-06-06 10:15:00,2.1283,2.12998,2.12695,2.12998,232000000.0
2008-06-06 10:20:00,2.13023,2.13152,2.12944,2.13152,253000000.0
2008-06-06 10:25:00,2.13118,2.13148,2.12896,2.13082,287000000.0
2008-06-06 10:30:00,2.13077,2.13204,2.12966,2.13149,271000000.0
2008-06-06 10:35:00,2.13142,2.1322,2.13038,2.1312,279000000.0
2008-06-06 10:40:00,2.13179,2.13179,2.13016,2.13085,238000000.0
2008-06-06 10:45:00,2.13041,2.13177,2.12986,2.1316,248000000.0
2008-06-06 10:50:00,2.13159,2.13174,2.12917,2.13012,203000000.0
2008-06-06 10:55:00,2.13033,2.1312,2.12913,2.13081,226000000.0
2008-06-06 11:00:00,2.131,2.1318,2.129,2.13092,211000000.0
2008-06-06 11:05:00,2.13077,2.13137,2.12985,2.13076,287000000.0
2008-06-06 11:10:00,2.1312,2.1312,2.1284,2.12932,304000000.0
2008-06-06 11:15:00,2.12951,2.13006,2.12887,2.12944,265000000.0
2008-06-06 11:20:00,2.12997,2.12997,2.12721,2.12821,48000000.0
2008-06-06 11:25:00,2.12824,2.12934,2.12761,2.12898,200000000.0
2008-06-06 11:30:00,2.1293,2.1293,2.12693,2.1286,267000000.0
2008-06-06 11:35:00,2.12846,2.12855,2.12602,2.12809,222000000.0
2008-06-06 11:40:00,2.12834,2.12873,2.12656,2.12795,141000000.0
2008-06-06 11:45:00,2.12777,2.12833,2.12429,2.12603,92000000.0
2008-06-06 11:50:00,2.12583,2.12777,2.12507,2.12746,195000000.0
2008-06-06 11:55:00,2.12738,2.12773,2.12539,2.12639,206000000.0
2008-06-06 12:00:00,2.12632,2.12653,2.12404,2.12608,228000000.0
2008-06-06 12:05:00,2.12519,2.12707,2.12502,2.12607,347000000.0
2008-06-06 12:10:00,2.12715,2.12766,2.12596,2.12713,343000000.0
2008-06-06 12:15:00,2.12643,2.12707,2.12503,2.12592,235000000.0
2008-06-06 12:20:00,2.12647,2.1265,2.12407,2.12512,248000000.0
2008-06-06 12:25:00,2.12618,2.12647,2.12517,2.12618,249000000.0
2008-06-06 12:30:00,2.12613,2.12694,2.12402,2.12595,182000000.0
2008-06-06 12:35:00,2.12641,2.12771,2.12499,2.12652,193000000.0
2008-06-06 12:40:00,2.12718,2.12762,2.12511,2.12635,173000000.0
2008-06-06 12:45:00,2.12664,2.12715,2.12564,2.12681,156000000.0
2008-06-06 12:50:00,2.12749,2.12749,2.12507,2.12613,171000000.0
2008-06-06 12:55:00,2.12625,2.12671,2.12555,2.12608,141000000.0
2008-06-06 13:00:00,2.12681,2.12776,2.12474,2.12588,254000000.0
2008-06-06 13:05:00,2.12661,2.12706,2.12488,2.12632,135000000.0
2008-06-06 13:10:00,2.12654,2.12706,2.12527,2.12706,168000000.0
2008-06-06 13:15:00,2.12668,2.12713,2.12554,2.12689,174000000.0
2008-06-06 13:20:00,2.12736,2.1275,2.12554,2.12715,127000000.0
2008-06-06 13:25:00,2.12721,2.12745,2.12592,2.12672,162000000.0
2008-06-06 13:30:00,2.12707,2.12707,2.12485,2.12689,177000000.0
2008-06-06 13:35:00,2.12676,2.12736,2.12545,2.1263,130000000.0
2008-06-06 13:40:00,2.1263,2.12678,2.12537,2.12658,108000000.0
2008-06-06 13:45:00,2.12657,2.12753,2.1257,2.12719,155000000.0
2008-06-06 13:50:00,2.12751,2.12864,2.1265,2.12798,186000000.0
2008-06-06 13:55:00,2.12748,2.12839,2.12685,2.12769,169000000.0
2008-06-06 14:00:00,2.12742,2.1286,2.12653,2.12743,181000000.0
2008-06-06 14:05:00,2.12802,2.12902,2.12698,2.12859,237000000.0
2008-06-06 14:10:00,2.12893,2.1292,2.12797,2.12812,240000000.0
2008-06-06 14:15:00,2.12784,2.12889,2.12663,2.12889,190000000.0
2008-06-06 14:20:00,2.12914,2.1294,2.12649,2.12766,253000000.0
2008-06-06 14:25:00,2.12701,2.12908,2.12672,2.12765,234000000.0
2008-06-06 14:30:00,2.1287,2.13759,2.12787,2.1374,217000000.0
2008-06-06 14:35:00,2.13754,2.1379,2.13141,2.13543,174000000.0
2008-06-06 14:40:00,2.13494,2.13749,2.13302,2.13349,240000000.0
2008-06-06 14:45:00,2.13286,2.13503,2.13207,2.13364,177000000.0
2008-06-06 14:50:00,2.13323,2.1342,2.13198,2.13412,196000000.0
2008-06-06 14:55:00,2.13381,2.13572,2.13289,2.13409,145000000.0
2008-06-06 15:00:00,2.13401,2.13617,2.13257,2.13449,100000000.0
2008-06-06 15:05:00,2.13635,2.13721,2.13334,2.13561,220000000.0
2008-06-06 15:10:00,2.13507,2.13682,2.13464,2.13527,52000000.0
2008-06-06 15:15:00,2.13505,2.1353,2.13296,2.13364,42000000.0
2008-06-06 15:20:00,2.13551,2.13553,2.13323,2.13515,42000000.0
2008-06-06 15:25:00,2.13475,2.13569,2.1327,2.13528,44000000.0
2008-06-06 15:30:00,2.13467,2.13604,2.13434,2.13589,41000000.0
2008-06-06 15:35:00,2.13567,2.13695,2.1333,2.13506,50000000.0
2008-06-06 15:40:00,2.13558,2.13695,2.13473,2.13612,49000000.0
2008-06-06 15:45:00,2.13666,2.13729,2.13585,2.13709,50000000.0
2008-06-06 15:50:00,2.13681,2.13806,2.13589,2.13667,48000000.0
2008-06-06 15:55:00,2.13655,2.13819,2.13595,2.13676,44000000.0
2008-06-06 16:00:00,2.13724,2.13963,2.13639,2.13908,38000000.0
2008-06-06 16:05:00,2.13879,2.13938,2.13647,2.13771,47000000.0
2008-06-06 16:10:00,2.13796,2.13821,2.13618,2.13804,41000000.0
2008-06-06 16:15:00,2.13853,2.13939,2.13755,2.13898,45000000.0
2008-06-06 16:20:00,2.13878,2.1411,2.13778,2.14045,45000000.0
2008-06-06 16:25:00,2.14038,2.14138,2.13867,2.13867,42000000.0
2008-06-06 16:30:00,2.13858,2.14119,2.13858,2.14038,51000000.0
2008-06-06 16:35:00,2.14038,2.14259,2.1402,2.14246,46000000.0
2008-06-06 16:40:00,2.14308,2.1442,2.14162,2.14348,46000000.0
2008-06-06 16:45:00,2.14378,2.14435,2.14255,2.14403,46000000.0
2008-06-06 16:50:00,2.14261,2.14377,2.14233,2.14377,39000000.0
2008-06-06 16:55:00,2.14329,2.145,2.14274,2.14409,42000000.0
2008-06-06 17:00:00,2.14487,2.14514,2.143,2.14478,42000000.0
2008-06-06 17:05:00,2.14508,2.14595,2.14398,2.14453,45000000.0
2008-06-06 17:10:00,2.14417,2.14496,2.14274,2.1442,46000000.0
2008-06-06 17:15:00,2.14397,2.14553,2.14311,2.14462,40000000.0
2008-06-06 17:20:00,2.14528,2.14536,2.14348,2.14454,41000000.0
2008-06-06 17:25:00,2.14466,2.14492,2.14235,2.14406,41000000.0
2008-06-06 17:30:00,2.14404,2.14492,2.1434,2.14398,49000000.0
2008-06-06 17:35:00,2.14487,2.14547,2.14355,2.14427,40000000.0
2008-06-06 17:40:00,2.1437,2.14483,2.14288,2.1435,49000000.0
2008-06-06 17:45:00,2.14374,2.14494,2.14246,2.14246,43000000.0
2008-06-06 17:50:00,2.14364,2.14398,2.14223,2.14328,42000000.0
2008-06-06 17:55:00,2.14322,2.14345,2.14229,2.14303,44000000.0
2008-06-06 18:00:00,2.14288,2.14326,2.14218,2.14272,39000000.0
2008-06-06 18:05:00,2.14244,2.14335,2.1421,2.14251,48000000.0
2008-06-06 18:10:00,2.14302,2.14335,2.14198,2.14287,45000000.0
2008-06-06 18:15:00,2.14272,2.14386,2.14241,2.14346,45000000.0
2008-06-06 18:20:00,2.14382,2.14477,2.14362,2.14388,42000000.0
2008-06-06 18:25:00,2.14362,2.14451,2.14344,2.14388,52000000.0
2008-06-06 18:30:00,2.14423,2.1449,2.14333,2.14399,48000000.0
2008-06-06 18:35:00,2.14457,2.14462,2.14324,2.14393,45000000.0
2008-06-06 18:40:00,2.14412,2.14473,2.14316,2.14375,42000000.0
2008-06-06 18:45:00,2.14373,2.14433,2.14356,2.14408,39000000.0
2008-06-06 18:50:00,2.14348,2.14457,2.1432,2.1443,44000000.0
2008-06-06 18:55:00,2.14407,2.14531,2.14346,2.14354,40000000.0
2008-06-06 19:00:00,2.14375,2.14572,2.14318,2.14559,39000000.0
2008-06-06 19:05:00,2.14546,2.1458,2.14476,2.14534,44000000.0
2008-06-06 19:10:00,2.14581,2.14592,2.13136,2.1453,45000000.0
2008-06-06 19:15:00,2.14517,2.14578,2.14403,2.14509,43000000.0
2008-06-06 19:20:00,2.1458,2.1458,2.14451,2.14496,42000000.0
2008-06-06 19:25:00,2.1452,2.1462,2.14503,2.14585,41000000.0
2008-06-06 19:30:00,2.14587,2.14614,2.14494,2.14494,42000000.0
2008-06-06 19:35:00,2.14543,2.14574,2.14413,2.14479,43000000.0
2008-06-06 19:40:00,2.14498,2.14512,2.14425,2.14454,41000000.0
2008-06-06 19:45:00,2.14465,2.14558,2.14465,2.1451,43000000.0
2008-06-06 19:50:00,2.14508,2.14632,2.14503,2.14588,39000000.0
2008-06-06 19:55:00,2.14521,2.1457,2.1446,2.14495,45000000.0
2008-06-06 20:00:00,2.14533,2.1462,2.14468,2.14565,45000000.0
2008-06-06 20:05:00,2.14538,2.14682,2.14531,2.14601,45000000.0
2008-06-06 20:10:00,2.1461,2.14648,2.14515,2.14628,38000000.0
2008-06-06 20:15:00,2.14612,2.14654,2.14475,2.14604,46000000.0
2008-06-06 20:20:00,2.14591,2.14691,2.14578,2.14662,44000000.0
2008-06-06 20:25:00,2.14666,2.1486,2.14623,2.14761,50000000.0
2008-06-06 20:30:00,2.14758,2.14764,2.1465,2.14674,40000000.0
2008-06-06 20:35:00,2.14699,2.14757,2.14654,2.14733,40000000.0
2008-06-06 20:40:00,2.1474,2.14753,2.14674,2.14715,38000000.0
2008-06-06 20:45:00,2.14808,2.14857,2.14705,2.14819,43000000.0
2008-06-06 20:50:00,2.14828,2.14952,2.14828,2.14837,42000000.0
2008-06-06 20:55:00,2.1488,2.1488,2.14725,2.14791,45000000.0
2008-06-06 21:00:00,2.14843,2.14867,2.14716,2.14814,47000000.0
2008-06-06 21:05:00,2.14814,2.14915,2.14781,2.14849,38000000.0
2008-06-06 21:10:00,2.14877,2.14877,2.14755,2.14758,40000000.0
2008-06-06 21:15:00,2.14793,2.14824,2.14705,2.14778,34000000.0
2008-06-06 21:20:00,2.14756,2.14813,2.14696,2.14795,43000000.0
2008-06-06 21:25:00,2.14801,2.14947,2.14801,2.14914,46000000.0
2008-06-06 21:30:00,2.14953,2.15023,2.14926,2.14964,42000000.0
2008-06-06 21:35:00,2.14967,2.15028,2.14838,2.14896,43000000.0
2008-06-06 21:40:00,2.14913,2.14913,2.14803,2.14913,40000000.0
2008-06-06 21:45:00,2.14902,2.14941,2.14811,2.14914,45000000.0
2008-06-06 21:50:00,2.14949,2.14953,2.14873,2.14931,35000000.0
2008-06-06 21:55:00,2.14894,2.14921,2.14848,2.14911,45000000.0
2008-06-06 22:00:00,2.1493,2.14986,2.14874,2.14935,40000000.0
2008-06-06 22:05:00,2.14948,2.15008,2.14925,2.14983,42000000.0
2008-06-06 22:10:00,2.1503,2.15051,2.14963,2.1497,41000000.0
2008-06-06 22:15:00,2.14974,2.15075,2.14961,2.15003,44000000.0
2008-06-06 22:20:00,2.1507,2.15154,2.14976,2.14976,37000000.0
2008-06-06 22:25:00,2.15027,2.15112,2.1498,2.15054,46000000.0
2008-06-06 22:30:00,2.15085,2.15085,2.14987,2.15039,40000000.0
2008-06-06 22:35:00,2.15012,2.15035,2.14965,2.15012,40000000.0
2008-06-06 22:40:00,2.15034,2.15115,2.14963,2.1508,45000000.0
2008-06-06 22:45:00,2.15085,2.15123,2.14944,2.14944,40000000.0
2008-06-06 22:50:00,2.15004,2.15087,2.14932,2.1502,43000000.0
2008-06-06 22:55:00,2.15035,2.15081,2.14965,2.14965,37000000.0
2008-06-08 23:00:00,2.15372,2.15405,2.15197,2.15252,33000000.0
2008-06-08 23:05:00,2.15233,2.15299,2.1517,2.15254,34000000.0
2008-06-08 23:10:00,2.15334,2.15375,2.15253,2.15325,38000000.0
2008-06-08 23:15:00,2.15325,2.15394,2.15253,2.15297,31000000.0
2008-06-08 23:20:00,2.15374,2.15374,2.15276,2.15374,45000000.0
2008-06-08 23:25:00,2.15309,2.15375,2.15252,2.15343,47000000.0
2008-06-08 23:30:00,2.15341,2.15426,2.15323,2.15323,34000000.0
2008-06-08 23:35:00,2.15447,2.15489,2.15362,2.15421,32000000.0
2008-06-08 23:40:00,2.15462,2.15462,2.15362,2.15434,35000000.0
2008-06-08 23:45:00,2.15407,2.15433,2.14472,2.15373,25000000.0
2008-06-08 23:50:00,2.15453,2.15454,2.15285,2.15336,38000000.0
2008-06-08 23:55:00,2.15311,2.15359,2.15292,2.1531,37000000.0
2008-06-09 00:00:00,2.1534,2.15405,2.15273,2.15353,47000000.0
2008-06-09 00:05:00,2.15312,2.15412,2.14229,2.15372,18000000.0
2008-06-09 00:10:00,2.15394,2.15451,2.15334,2.15402,41000000.0
2008-06-09 00:15:00,2.15392,2.15436,2.15303,2.1538,40000000.0
2008-06-09 00:20:00,2.15414,2.15414,2.153,2.1535,35000000.0
2008-06-09 00:25:00,2.15384,2.15415,2.15342,2.15412,28000000.0
2008-06-09 00:30:00,2.15412,2.15508,2.15266,2.15277,39000000.0
2008-06-09 00:35:00,2.15277,2.1534,2.15242,2.15281,36000000.0
2008-06-09 00:40:00,2.15322,2.15336,2.15235,2.15288,28000000.0
2008-06-09 00:45:00,2.15269,2.1536,2.15269,2.15319,24000000.0
2008-06-09 00:50:00,2.15315,2.15342,2.14514,2.15085,42000000.0
2008-06-09 00:55:00,2.15277,2.15328,2.15189,2.15287,44000000.0
2008-06-09 01:00:00,2.15289,2.15293,2.15139,2.15242,46000000.0
2008-06-09 01:05:00,2.15144,2.15256,2.15144,2.15191,33000000.0
2008-06-09 01:10:00,2.15273,2.15273,2.15178,2.15183,46000000.0
2008-06-09 01:15:00,2.15156,2.15268,2.15134,2.15164,42000000.0
2008-06-09 01:20:00,2.15188,2.15257,2.15073,2.15254,49000000.0
2008-06-09 01:25:00,2.15246,2.15251,2.15112,2.1516,42000000.0
2008-06-09 01:30:00,2.15246,2.15246,2.15096,2.15172,44000000.0
2008-06-09 01:35:00,2.15178,2.15199,2.15043,2.15076,49000000.0
2008-06-09 01:40:00,2.15109,2.15119,2.15022,2.15035,39000000.0
2008-06-09 01:45:00,2.15038,2.15062,2.14917,2.15001,45000000.0
2008-06-09 01:50:00,2.15047,2.15062,2.14924,2.14952,43000000.0
2008-06-09 01:55:00,2.14973,2.15031,2.14953,2.15017,32000000.0
2008-06-09 02:00:00,2.14972,2.15082,2.14928,2.15023,29000000.0
2008-06-09 02:05:00,2.15017,2.1502,2.14903,2.14994,47000000.0
2008-06-09 02:10:00,2.15056,2.1506,2.14945,2.14957,58000000.0
2008-06-09 02:15:00,2.14978,2.15043,2.14913,2.15031,65000000.0
2008-06-09 02:20:00,2.15078,2.1509,2.14951,2.14968,55000000.0
2008-06-09 02:25:00,2.14958,2.15036,2.14913,2.14948,38000000.0
2008-06-09 02:30:00,2.14996,2.15051,2.14892,2.14968,39000000.0
2008-06-09 02:35:00,2.15,2.15012,2.14926,2.15009,37000000.0
2008-06-09 02:40:00,2.14991,2.15056,2.14945,2.15029,40000000.0
2008-06-09 02:45:00,2.15024,2.15031,2.14968,2.14991,36000000.0
2008-06-09 02:50:00,2.15033,2.15053,2.14966,2.15003,37000000.0
2008-06-09 02:55:00,2.1501,2.15069,2.14984,2.15025,41000000.0
2008-06-09 03:00:00,2.15083,2.15177,2.14994,2.15125,42000000.0
2008-06-09 03:05:00,2.15057,2.15165,2.15057,2.1516,45000000.0
2008-06-09 03:10:00,2.15174,2.15174,2.15099,2.15153,42000000.0
2008-06-09 03:15:00,2.15113,2.15144,2.1499,2.15069,31000000.0
2008-06-09 03:20:00,2.15097,2.15137,2.14994,2.15137,37000000.0
2008-06-09 03:25:00,2.1512,2.1512,2.15002,2.15011,23000000.0
2008-06-09 03:30:00,2.15046,2.15046,2.14942,2.15028,39000000.0
2008-06-09 03:35:00,2.15012,2.15109,2.14959,2.15076,43000000.0
2008-06-09 03:40:00,2.15116,2.15205,2.15033,2.15111,38000000.0
2008-06-09 03:45:00,2.15203,2.15249,2.15149,2.1523,43000000.0
2008-06-09 03:50:00,2.15261,2.15331,2.15193,2.15331,39000000.0
2008-06-09 03:55:00,2.15286,2.15286,2.15195,2.15236,39000000.0
2008-06-09 04:00:00,2.15239,2.15239,2.15129,2.15136,39000000.0
2008-06-09 04:05:00,2.15139,2.15148,2.15072,2.15111,40000000.0
2008-06-09 04:10:00,2.1514,2.1514,2.14996,2.15051,44000000.0
2008-06-09 04:15:00,2.1504,2.15058,2.1493,2.14974,48000000.0
2008-06-09 04:20:00,2.14989,2.15095,2.14986,2.15065,39000000.0
2008-06-09 04:25:00,2.1502,2.15102,2.14965,2.14988,42000000.0
2008-06-09 04:30:00,2.14963,2.15074,2.14963,2.15074,44000000.0
2008-06-09 04:35:00,2.15023,2.1507,2.14964,2.15043,46000000.0
2008-06-09 04:40:00,2.15023,2.15035,2.14961,2.14986,45000000.0
2008-06-09 04:45:00,2.14994,2.15058,2.14917,2.14958,49000000.0
2008-06-09 04:50:00,2.14935,2.1498,2.14876,2.14954,34000000.0
2008-06-09 04:55:00,2.14951,2.15044,2.14938,2.15018,64000000.0
2008-06-09 05:00:00,2.15038,2.15064,2.14962,2.15024,85000000.0
2008-06-09 05:05:00,2.15009,2.15056,2.14994,2.15034,65000000.0
2008-06-09 05:10:00,2.1506,2.15071,2.15012,2.15012,45000000.0
2008-06-09 05:15:00,2.14997,2.15034,2.14982,2.1499,40000000.0
2008-06-09 05:20:00,2.15018,2.15057,2.14884,2.14915,71000000.0
2008-06-09 05:25:00,2.14919,2.15014,2.14919,2.15012,36000000.0
2008-06-09 05:30:00,2.15022,2.15022,2.14926,2.14947,97000000.0
2008-06-09 05:35:00,2.14928,2.14994,2.14922,2.14983,69000000.0
2008-06-09 05:40:00,2.15014,2.15051,2.14952,2.15003,66000000.0
2008-06-09 05:45:00,2.15032,2.15042,2.14978,2.15004,54000000.0
2008-06-09 05:50:00,2.14987,2.15018,2.14931,2.15016,80000000.0
2008-06-09 05:55:00,2.14981,2.15001,2.14919,2.14919,59000000.0
2008-06-09 06:00:00,2.14967,2.14993,2.14937,2.14977,50000000.0
2008-06-09 06:05:00,2.14965,2.14998,2.14925,2.14961,51000000.0
2008-06-09 06:10:00,2.15023,2.15036,2.14932,2.14965,36000000.0
2008-06-09 06:15:00,2.14991,2.15028,2.14914,2.14914,43000000.0
2008-06-09 06:20:00,2.15022,2.15039,2.14941,2.14998,50000000.0
2008-06-09 06:25:00,2.14961,2.15066,2.14942,2.14978,45000000.0
2008-06-09 06:30:00,2.14984,2.15042,2.1493,2.15025,98000000.0
2008-06-09 06:35:00,2.14994,2.15048,2.14958,2.15026,96000000.0
2008-06-09 06:40:00,2.15067,2.15068,2.14996,2.15048,83000000.0
2008-06-09 06:45:00,2.15067,2.1507,2.15003,2.15049,63000000.0
2008-06-09 06:50:00,2.15073,2.15073,2.14973,2.15001,87000000.0
2008-06-09 06:55:00,2.14993,2.15035,2.1486,2.14957,104000000.0
2008-06-09 07:00:00,2.15001,2.15006,2.14729,2.14893,78000000.0
2008-06-09 07:05:00,2.14872,2.14872,2.14791,2.14852,71000000.0
2008-06-09 07:10:00,2.14899,2.14912,2.14721,2.14829,96000000.0
2008-06-09 07:15:00,2.14818,2.149,2.14785,2.14849,153000000.0
2008-06-09 07:20:00,2.14855,2.14985,2.14703,2.1491,84000000.0
2008-06-09 07:25:00,2.14873,2.15,2.14865,2.1497,131000000.0
2008-06-09 07:30:00,2.15005,2.15005,2.14911,2.14942,194000000.0
2008-06-09 07:35:00,2.14962,2.15,2.14829,2.14976,140000000.0
2008-06-09 07:40:00,2.14975,2.15038,2.14805,2.14984,91000000.0
2008-06-09 07:45:00,2.14953,2.15078,2.14898,2.15054,77000000.0
2008-06-09 07:50:00,2.15106,2.15106,2.14812,2.1502,130000000.0
2008-06-09 07:55:00,2.14996,2.15014,2.14787,2.14936,166000000.0
2008-06-09 08:00:00,2.14885,2.14939,2.14267,2.14874,172000000.0
2008-06-09 08:05:00,2.1484,2.14885,2.14683,2.14855,97000000.0
2008-06-09 08:10:00,2.14885,2.14885,2.14514,2.14729,178000000.0
2008-06-09 08:15:00,2.14724,2.14893,2.14652,2.14699,89000000.0
2008-06-09 08:20:00,2.14819,2.14819,2.14569,2.14662,101000000.0
2008-06-09 08:25:00,2.14693,2.14732,2.14554,2.14686,113000000.0
2008-06-09 08:30:00,2.14732,2.14835,2.14653,2.148,252000000.0
2008-06-09 08:35:00,2.14849,2.1497,2.14731,2.14927,166000000.0
2008-06-09 08:40:00,2.14921,2.14979,2.14727,2.14973,266000000.0
2008-06-09 08:45:00,2.14932,2.15035,2.14807,2.14921,193000000.0
2008-06-09 08:50:00,2.1502,2.15159,2.14838,2.15122,299000000.0
2008-06-09 08:55:00,2.15168,2.15231,2.14993,2.15104,271000000.0
2008-06-09 09:00:00,2.15145,2.15178,2.14931,2.1511,131000000.0
2008-06-09 09:05:00,2.15142,2.15361,2.15014,2.15361,188000000.0
2008-06-09 09:10:00,2.15308,2.15308,2.15045,2.15227,192000000.0
2008-06-09 09:15:00,2.15255,2.15339,2.1503,2.15169,263000000.0
2008-06-09 09:20:00,2.152,2.15301,2.15106,2.1524,210000000.0
2008-06-09 09:25:00,2.15178,2.15405,2.15033,2.15295,278000000.0
2008-06-09 09:30:00,2.15381,2.1552,2.153,2.15433,244000000.0
2008-06-09 09:35:00,2.15443,2.15594,2.15322,2.15525,227000000.0
2008-06-09 09:40:00,2.15439,2.15558,2.15251,2.15442,200000000.0
2008-06-09 09:45:00,2.15359,2.15416,2.15155,2.15262,125000000.0
2008-06-09 09:50:00,2.15266,2.15423,2.15229,2.15368,298000000.0
2008-06-09 09:55:00,2.15395,2.15421,2.15222,2.15361,329000000.0
2008-06-09 10:00:00,2.15376,2.15414,2.15091,2.15307,350000000.0
2008-06-09 10:05:00,2.15301,2.15308,2.14981,2.15121,321000000.0
2008-06-09 10:10:00,2.15127,2.15229,2.14945,2.15066,136000000.0
2008-06-09 10:15:00,2.1519,2.15279,2.15045,2.15206,232000000.0
2008-06-09 10:20:00,2.15226,2.15319,2.15067,2.15182,253000000.0
2008-06-09 10:25:00,2.15213,2.15267,2.1505,2.15194,287000000.0
2008-06-09 10:30:00,2.1521,2.1546,2.15149,2.15378,271000000.0
2008-06-09 10:35:00,2.15386,2.15414,2.15147,2.15317,279000000.0
2008-06-09 10:40:00,2.15315,2.15325,2.15174,2.15227,238000000.0
2008-06-09 10:45:00,2.15263,2.15364,2.1517,2.1531,248000000.0
2008-06-09 10:50:00,2.15325,2.15439,2.1517,2.15209,203000000.0
2008-06-09 10:55:00,2.15174,2.15254,2.14998,2.15211,226000000.0
2008-06-09 11:00:00,2.15259,2.15259,2.14922,2.1514,211000000.0
2008-06-09 11:05:00,2.1515,2.15159,2.1483,2.15018,287000000.0
2008-06-09 11:10:00,2.15062,2.15181,2.14914,2.15025,304000000.0
2008-06-09 11:15:00,2.14952,2.15121,2.14915,2.15069,265000000.0
2008-06-09 11:20:00,2.1507,2.15073,2.14869,2.15068,48000000.0
2008-06-09 11:25:00,2.14963,2.15075,2.14924,2.15013,200000000.0
2008-06-09 11:30:00,2.1506,2.15134,2.14969,2.15085,267000000.0
2008-06-09 11:35:00,2.15051,2.15182,2.15027,2.15131,222000000.0
2008-06-09 11:40:00,2.15138,2.15155,2.14927,2.15042,141000000.0
2008-06-09 11:45:00,2.15092,2.15142,2.14896,2.14988,92000000.0
2008-06-09 11:50:00,2.15013,2.15201,2.14947,2.15113,195000000.0
2008-06-09 11:55:00,2.15142,2.1528,2.15101,2.15236,206000000.0
2008-06-09 12:00:00,2.15088,2.15299,2.15053,2.15186,228000000.0
2008-06-09 12:05:00,2.15204,2.15395,2.15097,2.15302,347000000.0
2008-06-09 12:10:00,2.15338,2.1542,2.15206,2.15225,343000000.0
2008-06-09 12:15:00,2.15335,2.15335,2.15175,2.15265,235000000.0
2008-06-09 12:20:00,2.15302,2.15302,2.15132,2.15133,248000000.0
2008-06-09 12:25:00,2.15192,2.15214,2.15019,2.15205,249000000.0
2008-06-09 12:30:00,2.15198,2.15225,2.15023,2.15136,182000000.0
2008-06-09 12:35:00,2.15138,2.15138,2.14903,2.14989,193000000.0
2008-06-09 12:40:00,2.15015,2.15024,2.14875,2.1501,173000000.0
2008-06-09 12:45:00,2.14958,2.15138,2.14897,2.1513,156000000.0
2008-06-09 12:50:00,2.15111,2.15118,2.14894,2.14951,171000000.0
2008-06-09 12:55:00,2.1491,2.14995,2.14805,2.14805,141000000.0
2008-06-09 13:00:00,2.14893,2.1494,2.14642,2.14738,254000000.0
2008-06-09 13:05:00,2.14739,2.14954,2.14728,2.14855,135000000.0
2008-06-09 13:10:00,2.14839,2.15018,2.14751,2.14949,168000000.0
2008-06-09 13:15:00,2.14971,2.15027,2.14863,2.15009,174000000.0
2008-06-09 13:20:00,2.15058,2.15138,2.14897,2.15138,127000000.0
2008-06-09 13:25:00,2.15084,2.15129,2.14913,2.15043,162000000.0
2008-06-09 13:30:00,2.15055,2.15101,2.14904,2.15048,177000000.0
2008-06-09 13:35:00,2.15025,2.15077,2.14813,2.14875,130000000.0
2008-06-09 13:40:00,2.14875,2.15035,2.1482,2.14963,108000000.0
2008-06-09 13:45:00,2.14971,2.15053,2.14893,2.15028,155000000.0
2008-06-09 13:50:00,2.15081,2.15085,2.14882,2.14882,186000000.0
2008-06-09 13:55:00,2.14996,2.15004,2.14847,2.14932,169000000.0
2008-06-09 14:00:00,2.14935,2.14978,2.14496,2.14698,181000000.0
2008-06-09 14:05:00,2.14733,2.14897,2.14611,2.14868,237000000.0
2008-06-09 14:10:00,2.14891,2.14914,2.1478,2.14815,240000000.0
2008-06-09 14:15:00,2.14829,2.14829,2.14631,2.1479,190000000.0
2008-06-09 14:20:00,2.14844,2.14844,2.14576,2.14621,253000000.0
2008-06-09 14:25:00,2.14674,2.14747,2.14578,2.14723,234000000.0
2008-06-09 14:30:00,2.14761,2.14761,2.14523,2.14653,217000000.0
2008-06-09 14:35:00,2.14552,2.14694,2.14521,2.14673,174000000.0
2008-06-09 14:40:00,2.14683,2.14718,2.14559,2.14612,240000000.0
2008-06-09 14:45:00,2.14511,2.14636,2.14462,2.14591,177000000.0
2008-06-09 14:50:00,2.14616,2.14653,2.14433,2.14626,196000000.0
2008-06-09 14:55:00,2.14493,2.14687,2.14493,2.14687,145000000.0
2008-06-09 15:00:00,2.14622,2.14686,2.14416,2.14622,100000000.0
2008-06-09 15:05:00,2.14615,2.1474,2.14516,2.1469,220000000.0
2008-06-09 15:10:00,2.14702,2.1476,2.14595,2.14735,52000000.0
2008-06-09 15:15:00,2.1472,2.14829,2.14569,2.14634,42000000.0
2008-06-09 15:20:00,2.14694,2.14705,2.14185,2.14378,42000000.0
2008-06-09 15:25:00,2.14368,2.14451,2.14273,2.14349,44000000.0
2008-06-09 15:30:00,2.14307,2.14307,2.14041,2.14168,41000000.0
2008-06-09 15:35:00,2.14147,2.14147,2.13877,2.14016,50000000.0
2008-06-09 15:40:00,2.14098,2.14122,2.13683,2.13756,49000000.0
2008-06-09 15:45:00,2.13828,2.14073,2.13728,2.14073,50000000.0
2008-06-09 15:50:00,2.14047,2.14047,2.13729,2.13848,48000000.0
2008-06-09 15:55:00,2.13924,2.14049,2.13772,2.14018,44000000.0
2008-06-09 16:00:00,2.13968,2.13985,2.13598,2.13898,38000000.0
2008-06-09 16:05:00,2.13942,2.13997,2.13757,2.13925,47000000.0
2008-06-09 16:10:00,2.13943,2.14059,2.13735,2.13749,41000000.0
2008-06-09 16:15:00,2.13713,2.13895,2.13628,2.13872,45000000.0
2008-06-09 16:20:00,2.13859,2.13887,2.13744,2.13852,45000000.0
2008-06-09 16:25:00,2.13801,2.13905,2.13665,2.13905,42000000.0
2008-06-09 16:30:00,2.13989,2.14472,2.13741,2.1411,51000000.0
2008-06-09 16:35:00,2.14085,2.14188,2.1398,2.14175,46000000.0
2008-06-09 16:40:00,2.14167,2.143,2.14133,2.14258,46000000.0
2008-06-09 16:45:00,2.14335,2.14473,2.14216,2.14431,46000000.0
2008-06-09 16:50:00,2.14467,2.14529,2.14237,2.14346,39000000.0
2008-06-09 16:55:00,2.14368,2.14411,2.14201,2.14304,42000000.0
2008-06-09 17:00:00,2.14296,2.1432,2.14137,2.14235,42000000.0
2008-06-09 17:05:00,2.14196,2.14263,2.14127,2.14228,45000000.0
2008-06-09 17:10:00,2.14275,2.14325,2.14159,2.14211,46000000.0
2008-06-09 17:15:00,2.14222,2.14341,2.14186,2.14278,40000000.0
2008-06-09 17:20:00,2.14326,2.14326,2.14042,2.1417,41000000.0
2008-06-09 17:25:00,2.14165,2.14283,2.14065,2.14283,41000000.0
2008-06-09 17:30:00,2.14286,2.14324,2.13974,2.14086,49000000.0
2008-06-09 17:35:00,2.14131,2.14165,2.14002,2.14125,40000000.0
2008-06-09 17:40:00,2.14123,2.14224,2.14027,2.14203,49000000.0
2008-06-09 17:45:00,2.14129,2.14214,2.14081,2.14135,43000000.0
2008-06-09 17:50:00,2.14168,2.14224,2.1411,2.14129,42000000.0
2008-06-09 17:55:00,2.14223,2.1424,2.14123,2.14235,44000000.0
2008-06-09 18:00:00,2.14185,2.14294,2.14147,2.14279,39000000.0
2008-06-09 18:05:00,2.14289,2.14309,2.1413,2.1413,48000000.0
2008-06-09 18:10:00,2.14211,2.14259,2.14144,2.14218,45000000.0
2008-06-09 18:15:00,2.14229,2.14334,2.14177,2.14252,45000000.0
2008-06-09 18:20:00,2.14286,2.1436,2.14202,2.14251,42000000.0
2008-06-09 18:25:00,2.14221,2.14238,2.14095,2.14193,52000000.0
2008-06-09 18:30:00,2.14223,2.14245,2.14129,2.14162,48000000.0
2008-06-09 18:35:00,2.14142,2.14201,2.1386,2.13961,45000000.0
2008-06-09 18:40:00,2.14017,2.14022,2.13873,2.13892,42000000.0
2008-06-09 18:45:00,2.13911,2.14046,2.13876,2.14046,39000000.0
2008-06-09 18:50:00,2.14032,2.14038,2.13702,2.13762,44000000.0
2008-06-09 18:55:00,2.13737,2.13794,2.13681,2.13761,40000000.0
2008-06-09 19:00:00,2.13805,2.13805,2.13235,2.13361,39000000.0
2008-06-09 19:05:00,2.13361,2.13482,2.1335,2.1347,44000000.0
2008-06-09 19:10:00,2.13508,2.13529,2.13168,2.13173,45000000.0
2008-06-09 19:15:00,2.13268,2.13517,2.1325,2.13444,43000000.0
2008-06-09 19:20:00,2.13478,2.13483,2.13315,2.13477,42000000.0
2008-06-09 19:25:00,2.13481,2.13564,2.13443,2.13564,41000000.0
2008-06-09 19:30:00,2.1354,2.13558,2.13448,2.13461,42000000.0
2008-06-09 19:35:00,2.13506,2.13643,2.13423,2.13618,43000000.0
2008-06-09 19:40:00,2.13642,2.13718,2.13562,2.13613,41000000.0
2008-06-09 19:45:00,2.13618,2.13678,2.1354,2.13597,43000000.0
2008-06-09 19:50:00,2.13613,2.13693,2.13605,2.13633,39000000.0
2008-06-09 19:55:00,2.13606,2.13675,2.13552,2.13666,45000000.0
2008-06-09 20:00:00,2.13806,2.13994,2.13648,2.13684,45000000.0
2008-06-09 20:05:00,2.13669,2.13852,2.13639,2.13813,45000000.0
2008-06-09 20:10:00,2.13894,2.13894,2.13789,2.13851,38000000.0
2008-06-09 20:15:00,2.1382,2.13895,2.1366,2.1366,46000000.0
2008-06-09 20:20:00,2.13652,2.13763,2.13584,2.13731,44000000.0
2008-06-09 20:25:00,2.13733,2.13767,2.13643,2.13739,50000000.0
2008-06-09 20:30:00,2.1375,2.13804,2.13717,2.13755,40000000.0
2008-06-09 20:35:00,2.13723,2.13809,2.13649,2.13713,40000000.0
2008-06-09 20:40:00,2.13698,2.13702,2.13557,2.13675,38000000.0
2008-06-09 20:45:00,2.13731,2.13731,2.13604,2.13627,43000000.0
2008-06-09 20:50:00,2.13639,2.13684,2.13564,2.13627,42000000.0
2008-06-09 20:55:00,2.13696,2.13715,2.13571,2.13598,45000000.0
2008-06-09 21:00:00,2.13673,2.13673,2.13566,2.13591,47000000.0
2008-06-09 21:05:00,2.13606,2.13606,2.13449,2.13533,46000000.0
2008-06-09 21:10:00,2.13539,2.13558,2.13457,2.13534,40000000.0
2008-06-09 21:15:00,2.13538,2.13565,2.13416,2.13435,43000000.0
2008-06-09 21:20:00,2.13455,2.13497,2.13334,2.13433,43000000.0
2008-06-09 21:25:00,2.13415,2.13472,2.13328,2.13331,46000000.0
2008-06-09 21:30:00,2.13339,2.13372,2.13222,2.13258,42000000.0
2008-06-09 21:35:00,2.1326,2.13322,2.1322,2.13285,43000000.0
2008-06-09 21:40:00,2.13316,2.13331,2.13232,2.13279,40000000.0
2008-06-09 21:45:00,2.13258,2.13298,2.13206,2.13279,45000000.0
2008-06-09 21:50:00,2.13308,2.13356,2.13232,2.13309,43000000.0
2008-06-09 21:55:00,2.13315,2.13365,2.13267,2.13337,45000000.0
2008-06-09 22:00:00,2.13337,2.13364,2.13234,2.13327,40000000.0
2008-06-09 22:05:00,2.13311,2.13378,2.13299,2.13339,42000000.0
2008-06-09 22:10:00,2.13358,2.13432,2.13321,2.13428,43000000.0
2008-06-09 22:15:00,2.13364,2.13472,2.13357,2.1342,44000000.0
2008-06-09 22:20:00,2.13459,2.13503,2.13395,2.13417,45000000.0
2008-06-09 22:25:00,2.13462,2.13509,2.13423,2.13451,46000000.0
2008-06-09 22:30:00,2.1348,2.13524,2.13405,2.13457,40000000.0
2008-06-09 22:35:00,2.13457,2.13474,2.13364,2.13419,40000000.0
2008-06-09 22:40:00,2.13454,2.13504,2.13404,2.13497,29000000.0
2008-06-09 22:45:00,2.13466,2.13491,2.13394,2.13424,40000000.0
2008-06-09 22:50:00,2.1351,2.13577,2.13446,2.13532,43000000.0
2008-06-09 22:55:00,2.13545,2.13587,2.13527,2.13572,37000000.0
2008-06-09 23:00:00,2.13569,2.13612,2.13526,2.13578,41000000.0
2008-06-09 23:05:00,2.13544,2.13601,2.13486,2.13523,42000000.0
2008-06-09 23:10:00,2.13567,2.13567,2.1347,2.13517,40000000.0
2008-06-09 23:15:00,2.1352,2.13577,2.1347,2.13512,31000000.0
2008-06-09 23:20:00,2.13577,2.13615,2.13508,2.13594,45000000.0
2008-06-09 23:25:00,2.13518,2.13585,2.13458,2.13545,30000000.0
2008-06-09 23:30:00,2.13532,2.14174,2.13495,2.13495,28000000.0
2008-06-09 23:35:00,2.13539,2.13618,2.135,2.13553,33000000.0
2008-06-09 23:40:00,2.13605,2.13605,2.13507,2.13549,35000000.0
2008-06-09 23:45:00,2.13532,2.14086,2.13503,2.13503,33000000.0
2008-06-09 23:50:00,2.13552,2.13555,2.13443,2.13555,38000000.0
2008-06-09 23:55:00,2.13525,2.13561,2.13479,2.13498,27000000.0
2008-06-10 00:00:00,2.13563,2.13655,2.13474,2.13646,39000000.0
2008-06-10 00:05:00,2.13489,2.14049,2.13422,2.1354,40000000.0
2008-06-10 00:10:00,2.13569,2.13578,2.1331,2.1336,40000000.0
2008-06-10 00:15:00,2.13365,2.13447,2.13335,2.13397,26000000.0
2008-06-10 00:20:00,2.13444,2.13464,2.13302,2.13394,35000000.0
2008-06-10 00:25:00,2.13399,2.1346,2.13323,2.13367,44000000.0
2008-06-10 00:30:00,2.13426,2.13502,2.13343,2.13474,39000000.0
2008-06-10 00:35:00,2.1349,2.13507,2.13409,2.13474,32000000.0
2008-06-10 00:40:00,2.13537,2.13599,2.13472,2.13523,35000000.0
2008-06-10 00:45:00,2.13508,2.13564,2.13437,2.13513,41000000.0
2008-06-10 00:50:00,2.13545,2.13582,2.13482,2.13493,22000000.0
2008-06-10 00:55:00,2.13483,2.13514,2.13337,2.1341,44000000.0
2008-06-10 01:00:00,2.13414,2.1346,2.13347,2.13428,46000000.0
2008-06-10 01:05:00,2.13453,2.13469,2.13391,2.13462,30000000.0
2008-06-10 01:10:00,2.13471,2.13487,2.13406,2.13454,46000000.0
2008-06-10 01:15:00,2.13423,2.13496,2.13396,2.1344,45000000.0
2008-06-10 01:20:00,2.13494,2.13518,2.13372,2.13518,49000000.0
2008-06-10 01:25:00,2.13499,2.13542,2.1343,2.13491,46000000.0
2008-06-10 01:30:00,2.1354,2.13568,2.13446,2.13531,44000000.0
2008-06-10 01:35:00,2.13529,2.13585,2.13483,2.13526,49000000.0
2008-06-10 01:40:00,2.13549,2.13556,2.13466,2.13511,39000000.0
2008-06-10 01:45:00,2.1347,2.13574,2.13465,2.1356,29000000.0
2008-06-10 01:50:00,2.13527,2.13557,2.13432,2.135,43000000.0
2008-06-10 01:55:00,2.13502,2.13561,2.13442,2.13507,32000000.0
2008-06-10 02:00:00,2.13505,2.13505,2.13377,2.13478,40000000.0
2008-06-10 02:05:00,2.13473,2.13545,2.13403,2.13415,47000000.0
2008-06-10 02:10:00,2.13471,2.13598,2.13396,2.13396,58000000.0
2008-06-10 02:15:00,2.13413,2.13417,2.1311,2.13166,52000000.0
2008-06-10 02:20:00,2.13216,2.13216,2.12777,2.13045,55000000.0
2008-06-10 02:25:00,2.13016,2.1306,2.1273,2.12984,41000000.0
2008-06-10 02:30:00,2.13044,2.13077,2.12768,2.13025,39000000.0
2008-06-10 02:35:00,2.13035,2.13085,2.12901,2.13065,37000000.0
2008-06-10 02:40:00,2.13124,2.13185,2.12963,2.13114,40000000.0
2008-06-10 02:45:00,2.13077,2.13688,2.12947,2.13006,36000000.0
2008-06-10 02:50:00,2.13032,2.13072,2.12893,2.1304,37000000.0
2008-06-10 02:55:00,2.13026,2.13215,2.13003,2.13195,41000000.0
2008-06-10 03:00:00,2.13246,2.13246,2.13121,2.13186,47000000.0
2008-06-10 03:05:00,2.13142,2.13246,2.13142,2.13215,40000000.0
2008-06-10 03:10:00,2.13213,2.13276,2.13111,2.13163,46000000.0
2008-06-10 03:15:00,2.13148,2.13281,2.13078,2.13251,42000000.0
2008-06-10 03:20:00,2.1325,2.1325,2.13067,2.13141,45000000.0
2008-06-10 03:25:00,2.13121,2.13274,2.13121,2.13158,39000000.0
2008-06-10 03:30:00,2.13225,2.13327,2.13148,2.13279,39000000.0
2008-06-10 03:35:00,2.13249,2.13249,2.13131,2.13131,40000000.0
2008-06-10 03:40:00,2.13166,2.13166,2.13068,2.13068,38000000.0
2008-06-10 03:45:00,2.13154,2.13154,2.13069,2.13117,36000000.0
2008-06-10 03:50:00,2.13169,2.1323,2.13109,2.1323,39000000.0
2008-06-10 03:55:00,2.1323,2.13297,2.13203,2.13203,39000000.0
2008-06-10 04:00:00,2.13227,2.13232,2.1303,2.1309,42000000.0
2008-06-10 04:05:00,2.13076,2.13123,2.12989,2.12989,40000000.0
2008-06-10 04:10:00,2.13026,2.13055,2.1293,2.12977,44000000.0
2008-06-10 04:15:00,2.12938,2.12985,2.12891,2.12927,48000000.0
2008-06-10 04:20:00,2.12927,2.12988,2.12859,2.12881,39000000.0
2008-06-10 04:25:00,2.12826,2.12952,2.12826,2.12927,42000000.0
2008-06-10 04:30:00,2.12908,2.12908,2.12646,2.12674,48000000.0
2008-06-10 04:35:00,2.127,2.12876,2.1268,2.1284,46000000.0
2008-06-10 04:40:00,2.12854,2.12854,2.12742,2.12765,37000000.0
2008-06-10 04:45:00,2.12806,2.12924,2.12804,2.12885,49000000.0
2008-06-10 04:50:00,2.12841,2.12913,2.12746,2.12813,38000000.0
2008-06-10 04:55:00,2.12746,2.12871,2.12746,2.1287,65000000.0
2008-06-10 05:00:00,2.12884,2.12911,2.12808,2.12895,85000000.0
2008-06-10 05:05:00,2.12886,2.12888,2.12741,2.12743,93000000.0
2008-06-10 05:10:00,2.12799,2.12887,2.1272,2.12811,68000000.0
2008-06-10 05:15:00,2.12842,2.12892,2.12773,2.12782,48000000.0
2008-06-10 05:20:00,2.12815,2.12946,2.12761,2.12775,79000000.0
2008-06-10 05:25:00,2.12831,2.12891,2.12799,2.12856,63000000.0
2008-06-10 05:30:00,2.12903,2.12903,2.12781,2.12827,97000000.0
2008-06-10 05:35:00,2.12812,2.12868,2.12733,2.12756,69000000.0
2008-06-10 05:40:00,2.12872,2.12872,2.12705,2.12745,66000000.0
2008-06-10 05:45:00,2.12718,2.12824,2.12718,2.12824,66000000.0
2008-06-10 05:50:00,2.12863,2.12871,2.12792,2.12802,80000000.0
2008-06-10 05:55:00,2.12786,2.13953,2.12759,2.12795,59000000.0
2008-06-10 06:00:00,2.12828,2.12904,2.12784,2.12881,59000000.0
2008-06-10 06:05:00,2.12884,2.12912,2.12724,2.12741,71000000.0
2008-06-10 06:10:00,2.12768,2.12768,2.12599,2.12608,36000000.0
2008-06-10 06:15:00,2.12716,2.12765,2.12628,2.12763,43000000.0
2008-06-10 06:20:00,2.12785,2.12911,2.12745,2.12814,50000000.0
2008-06-10 06:25:00,2.12793,2.12881,2.12746,2.12765,45000000.0
2008-06-10 06:30:00,2.12797,2.12896,2.12677,2.12749,98000000.0
2008-06-10 06:35:00,2.12747,2.12841,2.12699,2.12769,96000000.0
2008-06-10 06:40:00,2.12829,2.12831,2.12769,2.12809,83000000.0
2008-06-10 06:45:00,2.12786,2.12915,2.12765,2.12809,82000000.0
2008-06-10 06:50:00,2.12898,2.12898,2.12743,2.12766,87000000.0
2008-06-10 06:55:00,2.12816,2.13187,2.12805,2.13176,104000000.0
2008-06-10 07:00:00,2.13216,2.13216,2.13046,2.1319,78000000.0
2008-06-10 07:05:00,2.13184,2.13295,2.13074,2.13295,71000000.0
2008-06-10 07:10:00,2.13304,2.13328,2.13171,2.13171,96000000.0
2008-06-10 07:15:00,2.13169,2.13202,2.12916,2.13003,153000000.0
2008-06-10 07:20:00,2.13021,2.13021,2.12902,2.12976,86000000.0
2008-06-10 07:25:00,2.12952,2.13038,2.1276,2.12903,131000000.0
2008-06-10 07:30:00,2.12973,2.13005,2.12846,2.12965,194000000.0
2008-06-10 07:35:00,2.12949,2.13041,2.12819,2.12986,140000000.0
2008-06-10 07:40:00,2.13012,2.1308,2.12933,2.13023,91000000.0
2008-06-10 07:45:00,2.12993,2.13046,2.12867,2.1293,77000000.0
2008-06-10 07:50:00,2.13009,2.13024,2.12907,2.12962,130000000.0
2008-06-10 07:55:00,2.12959,2.13032,2.12765,2.12977,166000000.0
2008-06-10 08:00:00,2.131,2.14075,2.12904,2.13119,172000000.0
2008-06-10 08:05:00,2.13079,2.13228,2.12957,2.13215,97000000.0
2008-06-10 08:10:00,2.13191,2.14068,2.12977,2.13106,178000000.0
2008-06-10 08:15:00,2.13085,2.13138,2.12889,2.12961,89000000.0
2008-06-10 08:20:00,2.12999,2.13081,2.12915,2.13,101000000.0
2008-06-10 08:25:00,2.13023,2.13158,2.12914,2.13069,113000000.0
2008-06-10 08:30:00,2.13114,2.13114,2.12836,2.12934,252000000.0
2008-06-10 08:35:00,2.12905,2.13056,2.12881,2.13018,166000000.0
2008-06-10 08:40:00,2.13059,2.13206,2.1297,2.13174,266000000.0
2008-06-10 08:45:00,2.1313,2.1327,2.13088,2.13164,188000000.0
2008-06-10 08:50:00,2.13252,2.13265,2.13061,2.13153,299000000.0
2008-06-10 08:55:00,2.132,2.13233,2.12834,2.12899,271000000.0
2008-06-10 09:00:00,2.12947,2.12972,2.12625,2.12776,131000000.0
2008-06-10 09:05:00,2.12767,2.12903,2.12636,2.12838,188000000.0
2008-06-10 09:10:00,2.12875,2.131,2.12773,2.131,192000000.0
2008-06-10 09:15:00,2.13093,2.13175,2.12813,2.1304,263000000.0
2008-06-10 09:20:00,2.13027,2.13125,2.12905,2.12957,210000000.0
2008-06-10 09:25:00,2.12959,2.1298,2.12784,2.12825,278000000.0
2008-06-10 09:30:00,2.12841,2.12957,2.12618,2.12882,244000000.0
2008-06-10 09:35:00,2.12871,2.12959,2.12735,2.1293,227000000.0
2008-06-10 09:40:00,2.12988,2.12988,2.127,2.12848,200000000.0
2008-06-10 09:45:00,2.12854,2.12862,2.12705,2.12736,125000000.0
2008-06-10 09:50:00,2.12775,2.13067,2.12659,2.13003,298000000.0
2008-06-10 09:55:00,2.13008,2.13056,2.128,2.1305,329000000.0
2008-06-10 10:00:00,2.13085,2.13134,2.12898,2.13019,350000000.0
2008-06-10 10:05:00,2.13037,2.13106,2.12753,2.13009,321000000.0
2008-06-10 10:10:00,2.13046,2.13108,2.12816,2.13098,136000000.0
2008-06-10 10:15:00,2.13082,2.13196,2.12915,2.13138,232000000.0
2008-06-10 10:20:00,2.1314,2.13173,2.12955,2.13052,253000000.0
2008-06-10 10:25:00,2.13075,2.132,2.12989,2.1309,287000000.0
2008-06-10 10:30:00,2.1308,2.13287,2.12911,2.13231,271000000.0
2008-06-10 10:35:00,2.13199,2.13203,2.12817,2.13098,279000000.0
2008-06-10 10:40:00,2.13086,2.13186,2.12836,2.13073,238000000.0
2008-06-10 10:45:00,2.13072,2.13105,2.12731,2.13069,248000000.0
2008-06-10 10:50:00,2.13038,2.13059,2.12627,2.12819,203000000.0
2008-06-10 10:55:00,2.12841,2.12868,2.12595,2.12784,226000000.0
2008-06-10 11:00:00,2.12808,2.12856,2.12588,2.12709,211000000.0
2008-06-10 11:05:00,2.12766,2.12912,2.12617,2.12897,287000000.0
2008-06-10 11:10:00,2.129,2.129,2.12739,2.1285,304000000.0
2008-06-10 11:15:00,2.12871,2.12899,2.12625,2.12812,265000000.0
2008-06-10 11:20:00,2.12824,2.12966,2.12674,2.12907,48000000.0
2008-06-10 11:25:00,2.12829,2.1289,2.12705,2.12822,200000000.0
2008-06-10 11:30:00,2.12865,2.12899,2.12655,2.12868,267000000.0
2008-06-10 11:35:00,2.12824,2.12838,2.12409,2.12603,222000000.0
2008-06-10 11:40:00,2.12665,2.12677,2.1244,2.1255,141000000.0
2008-06-10 11:45:00,2.1256,2.126,2.12387,2.12514,92000000.0
2008-06-10 11:50:00,2.12596,2.1265,2.12229,2.12419,195000000.0
2008-06-10 11:55:00,2.12452,2.12531,2.12336,2.12474,206000000.0
2008-06-10 12:00:00,2.12485,2.12542,2.12341,2.1249,228000000.0
2008-06-10 12:05:00,2.12501,2.12553,2.12378,2.12483,347000000.0
2008-06-10 12:10:00,2.12522,2.12563,2.1241,2.1251,343000000.0
2008-06-10 12:15:00,2.12451,2.12534,2.12374,2.12465,235000000.0
2008-06-10 12:20:00,2.12472,2.12507,2.12191,2.12251,248000000.0
2008-06-10 12:25:00,2.12241,2.12343,2.12093,2.12255,249000000.0
2008-06-10 12:30:00,2.12273,2.12379,2.1214,2.12269,182000000.0
2008-06-10 12:35:00,2.12345,2.12391,2.12208,2.12332,193000000.0
2008-06-10 12:40:00,2.12368,2.12368,2.12129,2.12324,173000000.0
2008-06-10 12:45:00,2.12304,2.12352,2.12196,2.12295,156000000.0
2008-06-10 12:50:00,2.12334,2.12432,2.12233,2.12421,171000000.0
2008-06-10 12:55:00,2.12437,2.12476,2.12226,2.12387,141000000.0
2008-06-10 13:00:00,2.12467,2.12628,2.12329,2.12621,254000000.0
2008-06-10 13:05:00,2.12613,2.12648,2.12506,2.12553,135000000.0
2008-06-10 13:10:00,2.12579,2.12633,2.12449,2.12606,168000000.0
2008-06-10 13:15:00,2.12597,2.12749,2.12529,2.12588,174000000.0
2008-06-10 13:20:00,2.12624,2.12632,2.12323,2.12465,127000000.0
2008-06-10 13:25:00,2.1246,2.12615,2.12294,2.12362,162000000.0
2008-06-10 13:30:00,2.12352,2.12497,2.12203,2.1238,177000000.0
2008-06-10 13:35:00,2.12355,2.12401,2.12167,2.12368,130000000.0
2008-06-10 13:40:00,2.12407,2.12407,2.12214,2.12324,108000000.0
2008-06-10 13:45:00,2.12351,2.12351,2.12116,2.12238,155000000.0
2008-06-10 13:50:00,2.12273,2.12383,2.12065,2.12308,186000000.0
2008-06-10 13:55:00,2.12288,2.1244,2.12232,2.12384,169000000.0
2008-06-10 14:00:00,2.12433,2.12462,2.1229,2.12352,181000000.0
2008-06-10 14:05:00,2.1237,2.12423,2.12212,2.12366,237000000.0
2008-06-10 14:10:00,2.12398,2.1247,2.12232,2.1241,240000000.0
2008-06-10 14:15:00,2.12349,2.12454,2.12275,2.12402,190000000.0
2008-06-10 14:20:00,2.12536,2.1411,2.12398,2.12519,253000000.0
2008-06-10 14:25:00,2.1252,2.12555,2.12217,2.12401,234000000.0
2008-06-10 14:30:00,2.12425,2.12483,2.12057,2.1237,217000000.0
2008-06-10 14:35:00,2.12352,2.12479,2.12241,2.12371,174000000.0
2008-06-10 14:40:00,2.12406,2.12485,2.12228,2.12444,240000000.0
2008-06-10 14:45:00,2.12432,2.14093,2.1233,2.12521,177000000.0
2008-06-10 14:50:00,2.12485,2.1254,2.12282,2.12467,196000000.0
2008-06-10 14:55:00,2.12347,2.12428,2.12242,2.12347,145000000.0
2008-06-10 15:00:00,2.12316,2.12374,2.1205,2.12297,100000000.0
2008-06-10 15:05:00,2.1234,2.12514,2.12176,2.12374,220000000.0
2008-06-10 15:10:00,2.12345,2.12466,2.12277,2.12388,52000000.0
2008-06-10 15:15:00,2.12401,2.12421,2.1215,2.12353,42000000.0
2008-06-10 15:20:00,2.1239,2.12404,2.12141,2.12324,42000000.0
2008-06-10 15:25:00,2.12445,2.12445,2.12072,2.12321,44000000.0
2008-06-10 15:30:00,2.12288,2.12379,2.12245,2.12379,41000000.0
2008-06-10 15:35:00,2.12353,2.12469,2.12258,2.12431,50000000.0
2008-06-10 15:40:00,2.12465,2.12524,2.12267,2.12351,49000000.0
2008-06-10 15:45:00,2.12388,2.12457,2.12287,2.12388,50000000.0
2008-06-10 15:50:00,2.12425,2.12447,2.12288,2.12436,48000000.0
2008-06-10 15:55:00,2.12399,2.12595,2.12332,2.12574,44000000.0
2008-06-10 16:00:00,2.12581,2.12689,2.12456,2.12547,38000000.0
2008-06-10 16:05:00,2.12586,2.1269,2.12455,2.12642,47000000.0
2008-06-10 16:10:00,2.12591,2.12626,2.12452,2.12458,41000000.0
2008-06-10 16:15:00,2.12422,2.12506,2.12303,2.12389,45000000.0
2008-06-10 16:20:00,2.12433,2.12487,2.12317,2.12433,45000000.0
2008-06-10 16:25:00,2.12444,2.12459,2.12293,2.12399,42000000.0
2008-06-10 16:30:00,2.12384,2.12684,2.12348,2.12684,51000000.0
2008-06-10 16:35:00,2.12726,2.12774,2.12488,2.12526,46000000.0
2008-06-10 16:40:00,2.12576,2.12626,2.12376,2.12531,46000000.0
2008-06-10 16:45:00,2.12578,2.1258,2.1233,2.1242,46000000.0
2008-06-10 16:50:00,2.12389,2.12419,2.12177,2.12413,39000000.0
2008-06-10 16:55:00,2.12331,2.12384,2.12074,2.12164,42000000.0
2008-06-10 17:00:00,2.12231,2.12341,2.12119,2.12274,42000000.0
2008-06-10 17:05:00,2.12236,2.12455,2.12116,2.12274,45000000.0
2008-06-10 17:10:00,2.12268,2.12268,2.12053,2.12124,46000000.0
2008-06-10 17:15:00,2.12098,2.12306,2.12078,2.12306,40000000.0
2008-06-10 17:20:00,2.12292,2.12292,2.1205,2.12153,41000000.0
2008-06-10 17:25:00,2.12062,2.12167,2.11948,2.12003,41000000.0
2008-06-10 17:30:00,2.12055,2.12264,2.12016,2.12234,49000000.0
2008-06-10 17:35:00,2.12228,2.12233,2.11928,2.12115,40000000.0
2008-06-10 17:40:00,2.12147,2.12153,2.12002,2.12109,49000000.0
2008-06-10 17:45:00,2.12094,2.12244,2.1204,2.1219,43000000.0
2008-06-10 17:50:00,2.12214,2.12307,2.12065,2.12221,42000000.0
2008-06-10 17:55:00,2.12141,2.12251,2.11987,2.12233,44000000.0
2008-06-10 18:00:00,2.12233,2.12233,2.12094,2.12152,39000000.0
2008-06-10 18:05:00,2.12141,2.12393,2.12123,2.1233,48000000.0
2008-06-10 18:10:00,2.12374,2.12374,2.12208,2.12263,45000000.0
2008-06-10 18:15:00,2.12221,2.12282,2.1213,2.12271,45000000.0
2008-06-10 18:20:00,2.12303,2.12328,2.12203,2.12274,42000000.0
2008-06-10 18:25:00,2.12202,2.12295,2.12145,2.12215,52000000.0
2008-06-10 18:30:00,2.12265,2.12372,2.12133,2.12272,48000000.0
2008-06-10 18:35:00,2.12264,2.12275,2.12142,2.12223,45000000.0
2008-06-10 18:40:00,2.12263,2.12299,2.12175,2.1228,42000000.0
2008-06-10 18:45:00,2.1227,2.12281,2.12185,2.12207,39000000.0
2008-06-10 18:50:00,2.12213,2.1224,2.12136,2.12207,44000000.0
2008-06-10 18:55:00,2.12171,2.12237,2.12105,2.12222,40000000.0
2008-06-10 19:00:00,2.12242,2.12318,2.12198,2.12216,39000000.0
2008-06-10 19:05:00,2.1225,2.12283,2.12124,2.12158,44000000.0
2008-06-10 19:10:00,2.12191,2.12202,2.12048,2.12048,45000000.0
2008-06-10 19:15:00,2.12099,2.12165,2.12046,2.12078,43000000.0
2008-06-10 19:20:00,2.12085,2.12127,2.12017,2.12065,42000000.0
2008-06-10 19:25:00,2.1207,2.12128,2.12006,2.12111,41000000.0
2008-06-10 19:30:00,2.12177,2.12206,2.12084,2.12088,42000000.0
2008-06-10 19:35:00,2.12128,2.12203,2.12076,2.1218,43000000.0
2008-06-10 19:40:00,2.1219,2.12229,2.12152,2.12197,41000000.0
2008-06-10 19:45:00,2.12202,2.12237,2.12116,2.12179,43000000.0
2008-06-10 19:50:00,2.12149,2.12276,2.1212,2.12242,39000000.0
2008-06-10 19:55:00,2.12202,2.12304,2.12183,2.12295,45000000.0
2008-06-10 20:00:00,2.12292,2.12292,2.12166,2.12261,45000000.0
2008-06-10 20:05:00,2.12247,2.12263,2.12184,2.12208,45000000.0
2008-06-10 20:10:00,2.12262,2.12262,2.12113,2.12194,38000000.0
2008-06-10 20:15:00,2.12212,2.12324,2.12169,2.12312,46000000.0
2008-06-10 20:20:00,2.12317,2.12318,2.12218,2.12286,44000000.0
2008-06-10 20:25:00,2.12269,2.12334,2.12222,2.12255,50000000.0
2008-06-10 20:30:00,2.1229,2.12322,2.12186,2.12237,40000000.0
2008-06-10 20:35:00,2.12205,2.12266,2.12166,2.12208,40000000.0
2008-06-10 20:40:00,2.12198,2.12219,2.12118,2.12167,38000000.0
2008-06-10 20:45:00,2.12181,2.12225,2.12123,2.12149,43000000.0
2008-06-10 20:50:00,2.12146,2.12276,2.12146,2.12203,42000000.0
2008-06-10 20:55:00,2.12223,2.1226,2.12181,2.12217,45000000.0
2008-06-10 21:00:00,2.12255,2.12268,2.12167,2.12209,47000000.0
2008-06-10 21:05:00,2.12203,2.12312,2.12152,2.12299,46000000.0
2008-06-10 21:10:00,2.1229,2.1236,2.12251,2.12313,40000000.0
2008-06-10 21:15:00,2.1234,2.124,2.12241,2.12262,43000000.0
2008-06-10 21:20:00,2.12321,2.12361,2.12271,2.12327,43000000.0
2008-06-10 21:25:00,2.12252,2.124,2.12252,2.12286,46000000.0
2008-06-10 21:30:00,2.12306,2.12345,2.12221,2.12298,42000000.0
2008-06-10 21:35:00,2.12299,2.12347,2.12256,2.12336,33000000.0
2008-06-10 21:40:00,2.12357,2.12384,2.12254,2.12384,40000000.0
2008-06-10 21:45:00,2.12331,2.12345,2.12267,2.12321,45000000.0
2008-06-10 21:50:00,2.12345,2.12346,2.12237,2.12237,43000000.0
2008-06-10 21:55:00,2.12272,2.12299,2.12212,2.12298,45000000.0
2008-06-10 22:00:00,2.12306,2.12311,2.12199,2.12273,40000000.0
2008-06-10 22:05:00,2.12259,2.12308,2.12229,2.12299,31000000.0
2008-06-10 22:10:00,2.12332,2.12364,2.12269,2.12348,41000000.0
2008-06-10 22:15:00,2.12342,2.12393,2.12321,2.12372,36000000.0
2008-06-10 22:20:00,2.12396,2.12424,2.12292,2.12331,45000000.0
2008-06-10 22:25:00,2.12494,2.12494,2.12133,2.12207,35000000.0
2008-06-10 22:30:00,2.1218,2.1235,2.12146,2.12326,40000000.0
2008-06-10 22:35:00,2.12307,2.12374,2.12289,2.12331,40000000.0
2008-06-10 22:40:00,2.12349,2.12382,2.12274,2.12303,45000000.0
2008-06-10 22:45:00,2.12317,2.1235,2.12255,2.12255,41000000.0
2008-06-10 22:50:00,2.12367,2.12393,2.12305,2.12367,43000000.0
2008-06-10 22:55:00,2.12357,2.124,2.12307,2.12346,37000000.0
2008-06-10 23:00:00,2.12323,2.12378,2.12292,2.12326,33000000.0
2008-06-10 23:05:00,2.12326,2.12403,2.12266,2.12385,42000000.0
2008-06-10 23:10:00,2.1244,2.1244,2.12277,2.12334,29000000.0
2008-06-10 23:15:00,2.12351,2.12376,2.12264,2.12305,41000000.0
2008-06-10 23:20:00,2.12361,2.12364,2.12098,2.12314,35000000.0
2008-06-10 23:25:00,2.12311,2.124,2.12258,2.12338,47000000.0
2008-06-10 23:30:00,2.12381,2.12416,2.1222,2.12259,34000000.0
2008-06-10 23:35:00,2.1223,2.12279,2.12156,2.1219,40000000.0
2008-06-10 23:40:00,2.12246,2.12246,2.12106,2.12165,45000000.0
2008-06-10 23:45:00,2.12137,2.12199,2.12093,2.12175,44000000.0
2008-06-10 23:50:00,2.12243,2.12243,2.1215,2.12205,38000000.0
2008-06-10 23:55:00,2.12198,2.12284,2.12187,2.12217,36000000.0
2008-06-11 00:00:00,2.12285,2.12285,2.12203,2.12216,47000000.0
2008-06-11 00:05:00,2.12235,2.12313,2.12047,2.12223,32000000.0
2008-06-11 00:10:00,2.12292,2.12374,2.12266,2.12372,25000000.0
2008-06-11 00:15:00,2.12206,2.12256,2.1212,2.12185,33000000.0
2008-06-11 00:20:00,2.12239,2.12276,2.1214,2.12228,35000000.0
2008-06-11 00:25:00,2.12207,2.12313,2.12181,2.12257,44000000.0
2008-06-11 00:30:00,2.12326,2.12326,2.122,2.12251,39000000.0
2008-06-11 00:35:00,2.12291,2.12291,2.12225,2.12271,17000000.0
2008-06-11 00:40:00,2.12312,2.12325,2.12166,2.12271,35000000.0
2008-06-11 00:45:00,2.12218,2.12344,2.12218,2.12344,24000000.0
2008-06-11 00:50:00,2.12309,2.12344,2.12221,2.1233,31000000.0
2008-06-11 00:55:00,2.12277,2.12371,2.12191,2.12241,37000000.0
2008-06-11 01:00:00,2.1227,2.12349,2.12215,2.12296,46000000.0
2008-06-11 01:05:00,2.12332,2.12332,2.12245,2.1231,36000000.0
2008-06-11 01:10:00,2.12382,2.12395,2.12253,2.12362,46000000.0
2008-06-11 01:15:00,2.12278,2.12352,2.12222,2.12311,46000000.0
2008-06-11 01:20:00,2.12323,2.12389,2.12229,2.12386,49000000.0
2008-06-11 01:25:00,2.12395,2.12412,2.12311,2.12355,42000000.0
2008-06-11 01:30:00,2.12409,2.12409,2.12249,2.12348,44000000.0
2008-06-11 01:35:00,2.12287,2.12352,2.12206,2.12256,49000000.0
2008-06-11 01:40:00,2.12279,2.12318,2.12193,2.12267,39000000.0
2008-06-11 01:45:00,2.12303,2.12303,2.12017,2.12125,35000000.0
2008-06-11 01:50:00,2.1216,2.12242,2.12099,2.12188,43000000.0
2008-06-11 01:55:00,2.12205,2.12289,2.12159,2.12224,32000000.0
2008-06-11 02:00:00,2.12177,2.1223,2.12111,2.12156,36000000.0
2008-06-11 02:05:00,2.12164,2.12191,2.1201,2.1201,47000000.0
2008-06-11 02:10:00,2.12055,2.12168,2.11995,2.12109,58000000.0
2008-06-11 02:15:00,2.12063,2.12136,2.12049,2.12093,54000000.0
2008-06-11 02:20:00,2.12094,2.12096,2.11996,2.1203,44000000.0
2008-06-11 02:25:00,2.12015,2.12062,2.11953,2.12005,38000000.0
2008-06-11 02:30:00,2.12082,2.12088,2.11983,2.12065,39000000.0
2008-06-11 02:35:00,2.12071,2.12073,2.11952,2.12034,37000000.0
2008-06-11 02:40:00,2.12041,2.12112,2.11997,2.12067,40000000.0
2008-06-11 02:45:00,2.12061,2.12061,2.11988,2.1203,36000000.0
2008-06-11 02:50:00,2.12078,2.12078,2.1196,2.11995,30000000.0
2008-06-11 02:55:00,2.11981,2.12062,2.1196,2.1205,37000000.0
2008-06-11 03:00:00,2.12096,2.12151,2.11959,2.12126,41000000.0
2008-06-11 03:05:00,2.12101,2.12212,2.12061,2.12211,41000000.0
2008-06-11 03:10:00,2.1221,2.12274,2.12148,2.12259,40000000.0
2008-06-11 03:15:00,2.12247,2.12305,2.12167,2.12281,37000000.0
2008-06-11 03:20:00,2.12257,2.12306,2.12194,2.12269,43000000.0
2008-06-11 03:25:00,2.1224,2.1232,2.12211,2.12257,39000000.0
2008-06-11 03:30:00,2.12312,2.12357,2.1222,2.12318,39000000.0
2008-06-11 03:35:00,2.12344,2.12394,2.12233,2.12233,40000000.0
2008-06-11 03:40:00,2.12217,2.12338,2.12213,2.12228,38000000.0
2008-06-11 03:45:00,2.12296,2.12332,2.12235,2.12251,43000000.0
2008-06-11 03:50:00,2.12242,2.12348,2.12233,2.12294,42000000.0
2008-06-11 03:55:00,2.1227,2.12392,2.12244,2.12387,39000000.0
2008-06-11 04:00:00,2.12416,2.12443,2.1232,2.12427,39000000.0
2008-06-11 04:05:00,2.1239,2.12486,2.12363,2.12416,40000000.0
2008-06-11 04:10:00,2.12408,2.12473,2.12363,2.12473,44000000.0
2008-06-11 04:15:00,2.12378,2.12494,2.12338,2.12478,48000000.0
2008-06-11 04:20:00,2.12475,2.1257,2.1239,2.12566,39000000.0
2008-06-11 04:25:00,2.12519,2.12572,2.12413,2.12507,42000000.0
2008-06-11 04:30:00,2.12552,2.12552,2.12429,2.12482,39000000.0
2008-06-11 04:35:00,2.12452,2.12518,2.12402,2.12469,46000000.0
2008-06-11 04:40:00,2.12501,2.1251,2.12403,2.12477,45000000.0
2008-06-11 04:45:00,2.12529,2.12537,2.12413,2.12474,49000000.0
2008-06-11 04:50:00,2.1243,2.12569,2.1243,2.12522,42000000.0
2008-06-11 04:55:00,2.12488,2.12515,2.12411,2.12423,62000000.0
2008-06-11 05:00:00,2.12426,2.12535,2.12406,2.12479,85000000.0
2008-06-11 05:05:00,2.12485,2.12522,2.12411,2.125,88000000.0
2008-06-11 05:10:00,2.12544,2.12544,2.12435,2.12497,68000000.0
2008-06-11 05:15:00,2.12489,2.125,2.12327,2.12433,48000000.0
2008-06-11 05:20:00,2.1251,2.1251,2.124,2.12471,71000000.0
2008-06-11 05:25:00,2.12462,2.12479,2.12395,2.12411,61000000.0
2008-06-11 05:30:00,2.12523,2.12523,2.12419,2.1242,97000000.0
2008-06-11 05:35:00,2.12485,2.12516,2.12408,2.12424,56000000.0
2008-06-11 05:40:00,2.12472,2.12472,2.12292,2.12292,66000000.0
2008-06-11 05:45:00,2.12289,2.1236,2.12249,2.12337,66000000.0
2008-06-11 05:50:00,2.12301,2.12367,2.12266,2.12309,80000000.0
2008-06-11 05:55:00,2.12283,2.12383,2.12144,2.123,59000000.0
2008-06-11 06:00:00,2.1224,2.12374,2.1224,2.12287,59000000.0
2008-06-11 06:05:00,2.12316,2.12353,2.12245,2.12345,71000000.0
2008-06-11 06:10:00,2.124,2.12406,2.12309,2.1235,36000000.0
2008-06-11 06:15:00,2.12371,2.12413,2.12228,2.12343,43000000.0
2008-06-11 06:20:00,2.12423,2.12423,2.12296,2.12363,50000000.0
2008-06-11 06:25:00,2.12326,2.1251,2.12308,2.12444,45000000.0
2008-06-11 06:30:00,2.12466,2.12517,2.12416,2.12486,98000000.0
2008-06-11 06:35:00,2.12411,2.12447,2.1229,2.12333,96000000.0
2008-06-11 06:40:00,2.12374,2.12408,2.1232,2.12366,85000000.0
2008-06-11 06:45:00,2.12397,2.12397,2.12321,2.12323,82000000.0
2008-06-11 06:50:00,2.12414,2.12418,2.12305,2.12305,87000000.0
2008-06-11 06:55:00,2.1241,2.1241,2.12223,2.12274,70000000.0
2008-06-11 07:00:00,2.12289,2.12369,2.12202,2.12293,78000000.0
2008-06-11 07:05:00,2.12221,2.12267,2.12131,2.12235,71000000.0
2008-06-11 07:10:00,2.12236,2.12289,2.12058,2.12258,96000000.0
2008-06-11 07:15:00,2.12252,2.1232,2.12159,2.12234,153000000.0
2008-06-11 07:20:00,2.12263,2.12468,2.121,2.12437,89000000.0
2008-06-11 07:25:00,2.12375,2.12447,2.12262,2.12425,131000000.0
2008-06-11 07:30:00,2.12458,2.12478,2.12256,2.12367,194000000.0
2008-06-11 07:35:00,2.12353,2.124,2.12218,2.1238,140000000.0
2008-06-11 07:40:00,2.12417,2.12417,2.12237,2.12376,91000000.0
2008-06-11 07:45:00,2.12358,2.12397,2.12234,2.12319,77000000.0
2008-06-11 07:50:00,2.12411,2.1247,2.12239,2.12442,130000000.0
2008-06-11 07:55:00,2.1245,2.12515,2.1224,2.12488,166000000.0
2008-06-11 08:00:00,2.12496,2.12602,2.12116,2.12523,172000000.0
2008-06-11 08:05:00,2.12506,2.12601,2.12421,2.12564,97000000.0
2008-06-11 08:10:00,2.12584,2.12632,2.12451,2.12469,178000000.0
2008-06-11 08:15:00,2.12484,2.12527,2.12343,2.12373,89000000.0
2008-06-11 08:20:00,2.12561,2.12561,2.12413,2.12437,101000000.0
2008-06-11 08:25:00,2.12393,2.12567,2.12343,2.12567,113000000.0
2008-06-11 08:30:00,2.12594,2.12853,2.12461,2.12734,252000000.0
2008-06-11 08:35:00,2.12725,2.12811,2.12527,2.12672,166000000.0
2008-06-11 08:40:00,2.12677,2.12731,2.12418,2.12517,266000000.0
2008-06-11 08:45:00,2.12504,2.12611,2.12283,2.1245,190000000.0
2008-06-11 08:50:00,2.12521,2.12521,2.12305,2.12431,299000000.0
2008-06-11 08:55:00,2.12416,2.12572,2.12391,2.12481,271000000.0
2008-06-11 09:00:00,2.12576,2.12576,2.12345,2.12477,131000000.0
2008-06-11 09:05:00,2.12428,2.12478,2.12273,2.12349,188000000.0
2008-06-11 09:10:00,2.12422,2.12422,2.12048,2.12266,192000000.0
2008-06-11 09:15:00,2.121,2.12372,2.121,2.1233,263000000.0
2008-06-11 09:20:00,2.12371,2.12467,2.1221,2.12349,210000000.0
2008-06-11 09:25:00,2.12321,2.12401,2.12184,2.12289,278000000.0
2008-06-11 09:30:00,2.12303,2.12485,2.12164,2.12422,244000000.0
2008-06-11 09:35:00,2.12426,2.12519,2.12283,2.12283,227000000.0
2008-06-11 09:40:00,2.12389,2.125,2.12259,2.12401,200000000.0
2008-06-11 09:45:00,2.12361,2.12395,2.1226,2.12361,125000000.0
2008-06-11 09:50:00,2.12362,2.1243,2.12126,2.12263,298000000.0
2008-06-11 09:55:00,2.12219,2.12283,2.12101,2.12264,329000000.0
2008-06-11 10:00:00,2.12285,2.12285,2.12088,2.12186,350000000.0
2008-06-11 10:05:00,2.12211,2.12375,2.12073,2.12253,321000000.0
2008-06-11 10:10:00,2.12368,2.12368,2.12166,2.12319,136000000.0
2008-06-11 10:15:00,2.12292,2.12342,2.1182,2.11981,232000000.0
2008-06-11 10:20:00,2.11996,2.1228,2.11868,2.1228,253000000.0
2008-06-11 10:25:00,2.12256,2.12349,2.12197,2.12328,287000000.0
2008-06-11 10:30:00,2.12304,2.12379,2.12105,2.12311,271000000.0
2008-06-11 10:35:00,2.12303,2.12366,2.12097,2.12273,279000000.0
2008-06-11 10:40:00,2.12298,2.12303,2.12074,2.12238,238000000.0
2008-06-11 10:45:00,2.1225,2.12319,2.12102,2.12281,248000000.0
2008-06-11 10:50:00,2.12305,2.12361,2.12215,2.12278,203000000.0
2008-06-11 10:55:00,2.123,2.12359,2.12183,2.12309,226000000.0
2008-06-11 11:00:00,2.12351,2.12465,2.12192,2.1235,211000000.0
2008-06-11 11:05:00,2.1229,2.12508,2.1229,2.12424,287000000.0
2008-06-11 11:10:00,2.12429,2.12462,2.12178,2.12392,304000000.0
2008-06-11 11:15:00,2.12412,2.12506,2.12278,2.12453,265000000.0
2008-06-11 11:20:00,2.12501,2.12563,2.12361,2.12507,48000000.0
2008-06-11 11:25:00,2.12486,2.12609,2.12277,2.12411,200000000.0
2008-06-11 11:30:00,2.12471,2.12549,2.12353,2.12538,267000000.0
2008-06-11 11:35:00,2.12579,2.12719,2.12531,2.12614,222000000.0
2008-06-11 11:40:00,2.12647,2.12693,2.12412,2.12567,141000000.0
2008-06-11 11:45:00,2.12611,2.12699,2.12478,2.12505,92000000.0
2008-06-11 11:50:00,2.12631,2.1265,2.12434,2.12522,195000000.0
2008-06-11 11:55:00,2.12509,2.12588,2.12409,2.12543,206000000.0
2008-06-11 12:00:00,2.12599,2.12726,2.12412,2.1268,228000000.0
2008-06-11 12:05:00,2.12661,2.12812,2.12544,2.12672,347000000.0
2008-06-11 12:10:00,2.12686,2.12686,2.12387,2.12419,343000000.0
2008-06-11 12:15:00,2.12408,2.12546,2.12386,2.1243,235000000.0
2008-06-11 12:20:00,2.1253,2.12562,2.12313,2.1245,248000000.0
2008-06-11 12:25:00,2.12551,2.12621,2.12408,2.12536,249000000.0
2008-06-11 12:30:00,2.12551,2.12582,2.12337,2.12457,182000000.0
2008-06-11 12:35:00,2.12424,2.12563,2.1238,2.12499,193000000.0
2008-06-11 12:40:00,2.12557,2.12627,2.12452,2.12597,173000000.0
2008-06-11 12:45:00,2.12622,2.12636,2.1244,2.12587,156000000.0
2008-06-11 12:50:00,2.12648,2.12648,2.12466,2.12573,171000000.0
2008-06-11 12:55:00,2.12533,2.12611,2.12323,2.12395,141000000.0
2008-06-11 13:00:00,2.12509,2.12539,2.12331,2.12488,254000000.0
2008-06-11 13:05:00,2.12479,2.12619,2.12428,2.12584,135000000.0
2008-06-11 13:10:00,2.12522,2.1258,2.12322,2.12463,168000000.0
2008-06-11 13:15:00,2.12447,2.12555,2.12232,2.12555,174000000.0
2008-06-11 13:20:00,2.12554,2.12603,2.12385,2.125,127000000.0
2008-06-11 13:25:00,2.12461,2.12609,2.12423,2.12609,162000000.0
2008-06-11 13:30:00,2.12652,2.12761,2.12502,2.12739,177000000.0
2008-06-11 13:35:00,2.12755,2.12808,2.12587,2.12637,130000000.0
2008-06-11 13:40:00,2.1267,2.12712,2.12503,2.12613,108000000.0
2008-06-11 13:45:00,2.12571,2.12716,2.12487,2.12577,155000000.0
2008-06-11 13:50:00,2.12632,2.12817,2.12533,2.12779,186000000.0
2008-06-11 13:55:00,2.12799,2.12799,2.12574,2.12703,169000000.0
2008-06-11 14:00:00,2.12756,2.12832,2.126,2.12787,181000000.0
2008-06-11 14:05:00,2.12821,2.12821,2.12685,2.12755,237000000.0
2008-06-11 14:10:00,2.12794,2.12911,2.12702,2.12829,240000000.0
2008-06-11 14:15:00,2.12846,2.12901,2.12747,2.12843,190000000.0
2008-06-11 14:20:00,2.12854,2.12934,2.12754,2.12854,253000000.0
2008-06-11 14:25:00,2.12842,2.12977,2.12782,2.1287,234000000.0
2008-06-11 14:30:00,2.12901,2.12913,2.12704,2.12907,217000000.0
2008-06-11 14:35:00,2.12938,2.12997,2.12796,2.128,174000000.0
2008-06-11 14:40:00,2.12874,2.12905,2.12695,2.12764,240000000.0
2008-06-11 14:45:00,2.1271,2.12853,2.12661,2.12661,177000000.0
2008-06-11 14:50:00,2.12701,2.12742,2.1259,2.12702,196000000.0
2008-06-11 14:55:00,2.12684,2.12733,2.12518,2.12642,145000000.0
2008-06-11 15:00:00,2.12661,2.12763,2.12515,2.12729,100000000.0
2008-06-11 15:05:00,2.12712,2.12809,2.12527,2.12762,220000000.0
2008-06-11 15:10:00,2.12776,2.12807,2.12656,2.12656,52000000.0
2008-06-11 15:15:00,2.12754,2.1286,2.12681,2.12804,42000000.0
2008-06-11 15:20:00,2.12883,2.12883,2.12649,2.12775,42000000.0
2008-06-11 15:25:00,2.12761,2.12839,2.12683,2.12765,44000000.0
2008-06-11 15:30:00,2.12797,2.12835,2.12621,2.12712,41000000.0
2008-06-11 15:35:00,2.12733,2.12828,2.12638,2.12678,50000000.0
2008-06-11 15:40:00,2.12751,2.12864,2.12668,2.12802,49000000.0
2008-06-11 15:45:00,2.12795,2.12888,2.12718,2.12842,50000000.0
2008-06-11 15:50:00,2.12867,2.12867,2.12671,2.12802,48000000.0
2008-06-11 15:55:00,2.12769,2.12923,2.12755,2.12842,44000000.0
2008-06-11 16:00:00,2.12854,2.12937,2.12708,2.12807,38000000.0
2008-06-11 16:05:00,2.12846,2.1295,2.12773,2.12903,47000000.0
2008-06-11 16:10:00,2.12961,2.1311,2.12825,2.12927,41000000.0
2008-06-11 16:15:00,2.12901,2.1308,2.12901,2.12967,45000000.0
2008-06-11 16:20:00,2.13006,2.13019,2.12878,2.12974,45000000.0
2008-06-11 16:25:00,2.12996,2.13043,2.12912,2.13007,42000000.0
2008-06-11 16:30:00,2.13034,2.13056,2.12903,2.13001,51000000.0
2008-06-11 16:35:00,2.12867,2.1333,2.12867,2.13204,46000000.0
2008-06-11 16:40:00,2.13279,2.13337,2.12459,2.13269,46000000.0
2008-06-11 16:45:00,2.13299,2.13317,2.13086,2.13096,46000000.0
2008-06-11 16:50:00,2.13115,2.1319,2.12967,2.13123,39000000.0
2008-06-11 16:55:00,2.13124,2.13207,2.12579,2.13135,42000000.0
2008-06-11 17:00:00,2.13159,2.13214,2.12961,2.13137,42000000.0
2008-06-11 17:05:00,2.13174,2.1319,2.12899,2.13148,45000000.0
2008-06-11 17:10:00,2.13064,2.13107,2.12883,2.13052,46000000.0
2008-06-11 17:15:00,2.13036,2.13058,2.12896,2.12977,40000000.0
2008-06-11 17:20:00,2.13005,2.13124,2.12891,2.13061,41000000.0
2008-06-11 17:25:00,2.13104,2.13499,2.13019,2.13462,41000000.0
2008-06-11 17:30:00,2.13513,2.13676,2.13415,2.13461,49000000.0
2008-06-11 17:35:00,2.13495,2.13686,2.13337,2.13582,40000000.0
2008-06-11 17:40:00,2.13549,2.1358,2.13367,2.13425,49000000.0
2008-06-11 17:45:00,2.13414,2.13481,2.13259,2.13335,43000000.0
2008-06-11 17:50:00,2.1334,2.13389,2.132,2.13265,42000000.0
2008-06-11 17:55:00,2.13265,2.13487,2.13215,2.13313,44000000.0
2008-06-11 18:00:00,2.134,2.13459,2.13244,2.13296,39000000.0
2008-06-11 18:05:00,2.13297,2.13311,2.13198,2.13215,48000000.0
2008-06-11 18:10:00,2.13298,2.13456,2.13204,2.13317,45000000.0
2008-06-11 18:15:00,2.13315,2.13346,2.13183,2.1322,45000000.0
2008-06-11 18:20:00,2.13151,2.13231,2.13116,2.13197,42000000.0
2008-06-11 18:25:00,2.13111,2.13341,2.13097,2.13341,52000000.0
2008-06-11 18:30:00,2.13337,2.13353,2.13242,2.13329,48000000.0
2008-06-11 18:35:00,2.13305,2.1339,2.13194,2.13331,45000000.0
2008-06-11 18:40:00,2.13383,2.13477,2.13292,2.13477,42000000.0
2008-06-11 18:45:00,2.1345,2.1352,2.13359,2.13457,39000000.0
2008-06-11 18:50:00,2.13452,2.13464,2.13349,2.13385,44000000.0
2008-06-11 18:55:00,2.13346,2.13397,2.13261,2.13306,40000000.0
2008-06-11 19:00:00,2.13329,2.13349,2.13182,2.13182,39000000.0
2008-06-11 19:05:00,2.13215,2.13327,2.13143,2.13267,44000000.0
2008-06-11 19:10:00,2.1327,2.13301,2.13184,2.13218,45000000.0
2008-06-11 19:15:00,2.13326,2.13419,2.13221,2.13311,43000000.0
2008-06-11 19:20:00,2.13412,2.13412,2.13244,2.13267,42000000.0
2008-06-11 19:25:00,2.13285,2.1332,2.13151,2.1322,41000000.0
2008-06-11 19:30:00,2.1324,2.13266,2.13163,2.13217,42000000.0
2008-06-11 19:35:00,2.13292,2.13435,2.1321,2.13435,43000000.0
2008-06-11 19:40:00,2.13424,2.13424,2.13295,2.13322,41000000.0
2008-06-11 19:45:00,2.13313,2.13382,2.13211,2.133,43000000.0
2008-06-11 19:50:00,2.13326,2.13367,2.13216,2.13322,39000000.0
2008-06-11 19:55:00,2.13294,2.13342,2.13192,2.13261,45000000.0
2008-06-11 20:00:00,2.13274,2.1333,2.13138,2.13291,45000000.0
2008-06-11 20:05:00,2.13329,2.13395,2.13268,2.13298,45000000.0
2008-06-11 20:10:00,2.13328,2.13376,2.13282,2.13321,38000000.0
2008-06-11 20:15:00,2.13317,2.13393,2.1328,2.1336,46000000.0
2008-06-11 20:20:00,2.13365,2.13405,2.1329,2.1329,44000000.0
2008-06-11 20:25:00,2.13318,2.13395,2.13251,2.13376,50000000.0
2008-06-11 20:30:00,2.13367,2.13444,2.13316,2.13417,40000000.0
2008-06-11 20:35:00,2.13449,2.13498,2.1341,2.13491,40000000.0
2008-06-11 20:40:00,2.13507,2.13592,2.13447,2.13561,38000000.0
2008-06-11 20:45:00,2.1359,2.13633,2.13549,2.13591,43000000.0
2008-06-11 20:50:00,2.13604,2.13632,2.13446,2.13458,42000000.0
2008-06-11 20:55:00,2.13486,2.13533,2.13437,2.13443,45000000.0
2008-06-11 21:00:00,2.13484,2.13487,2.13347,2.13431,47000000.0
2008-06-11 21:05:00,2.13413,2.13478,2.13333,2.13366,46000000.0
2008-06-11 21:10:00,2.13389,2.13391,2.13297,2.13354,33000000.0
2008-06-11 21:15:00,2.13329,2.1339,2.13277,2.13343,43000000.0
2008-06-11 21:20:00,2.13418,2.13418,2.13287,2.13385,43000000.0
2008-06-11 21:25:00,2.13356,2.13432,2.13322,2.13322,46000000.0
2008-06-11 21:30:00,2.13308,2.13335,2.13224,2.13262,42000000.0
2008-06-11 21:35:00,2.13257,2.13327,2.13178,2.13282,43000000.0
2008-06-11 21:40:00,2.13286,2.13305,2.13206,2.13292,40000000.0
2008-06-11 21:45:00,2.13284,2.13362,2.13219,2.13279,45000000.0
2008-06-11 21:50:00,2.13307,2.13312,2.13212,2.13263,43000000.0
2008-06-11 21:55:00,2.13261,2.13308,2.13202,2.13276,45000000.0
2008-06-11 22:00:00,2.13304,2.13324,2.13223,2.13245,30000000.0
2008-06-11 22:05:00,2.13264,2.13313,2.13148,2.13194,42000000.0
2008-06-11 22:10:00,2.13268,2.13268,2.1314,2.13165,46000000.0
2008-06-11 22:15:00,2.1322,2.1322,2.13131,2.13168,37000000.0
2008-06-11 22:20:00,2.13208,2.13256,2.13121,2.13128,45000000.0
2008-06-11 22:25:00,2.13185,2.13253,2.13146,2.13154,37000000.0
2008-06-11 22:30:00,2.13235,2.13254,2.13152,2.13253,40000000.0
2008-06-11 22:35:00,2.13168,2.13268,2.13124,2.13261,24000000.0
2008-06-11 22:40:00,2.13257,2.13273,2.13127,2.13257,45000000.0
2008-06-11 22:45:00,2.13158,2.13194,2.13074,2.13078,40000000.0
2008-06-11 22:50:00,2.13175,2.13175,2.13044,2.13096,43000000.0
2008-06-11 22:55:00,2.1309,2.13157,2.1305,2.13136,37000000.0
2008-06-11 23:00:00,2.13126,2.13223,2.13126,2.13218,41000000.0
2008-06-11 23:05:00,2.13146,2.13208,2.13116,2.13158,32000000.0
2008-06-11 23:10:00,2.13202,2.13254,2.13141,2.13201,32000000.0
2008-06-11 23:15:00,2.13224,2.13257,2.13168,2.13205,41000000.0
2008-06-11 23:20:00,2.13288,2.13288,2.13165,2.13206,45000000.0
2008-06-11 23:25:00,2.13233,2.13265,2.13154,2.13177,29000000.0
2008-06-11 23:30:00,2.13214,2.13264,2.13184,2.13189,23000000.0
2008-06-11 23:35:00,2.13243,2.13243,2.13133,2.13152,32000000.0
2008-06-11 23:40:00,2.13246,2.13246,2.13142,2.13205,45000000.0
2008-06-11 23:45:00,2.13224,2.13283,2.13178,2.1325,33000000.0
2008-06-11 23:50:00,2.13263,2.13304,2.13161,2.13226,32000000.0
2008-06-11 23:55:00,2.1318,2.13274,2.13159,2.13165,33000000.0
2008-06-12 00:00:00,2.13251,2.13251,2.13141,2.13199,47000000.0
2008-06-12 00:05:00,2.13195,2.13284,2.13143,2.13261,40000000.0
2008-06-12 00:10:00,2.13313,2.13386,2.13254,2.133,40000000.0
2008-06-12 00:15:00,2.1328,2.13353,2.132,2.13278,40000000.0
2008-06-12 00:20:00,2.13317,2.13369,2.1323,2.13325,38000000.0
2008-06-12 00:25:00,2.13308,2.13369,2.13247,2.13273,36000000.0
2008-06-12 00:30:00,2.13325,2.13347,2.13267,2.13299,31000000.0
2008-06-12 00:35:00,2.13343,2.13343,2.1323,2.13278,25000000.0
2008-06-12 00:40:00,2.13314,2.13326,2.13149,2.13219,35000000.0
2008-06-12 00:45:00,2.13182,2.13304,2.13164,2.13219,41000000.0
2008-06-12 00:50:00,2.13278,2.13314,2.13211,2.13211,22000000.0
2008-06-12 00:55:00,2.13205,2.13269,2.13089,2.13128,44000000.0
2008-06-12 01:00:00,2.13163,2.13188,2.13066,2.13112,46000000.0
2008-06-12 01:05:00,2.13078,2.13166,2.13078,2.13092,38000000.0
2008-06-12 01:10:00,2.13164,2.13196,2.13081,2.13153,46000000.0
2008-06-12 01:15:00,2.1315,2.13234,2.13124,2.13206,42000000.0
2008-06-12 01:20:00,2.13232,2.13248,2.13125,2.13227,49000000.0
2008-06-12 01:25:00,2.13226,2.13258,2.13146,2.13205,37000000.0
2008-06-12 01:30:00,2.13306,2.13357,2.13184,2.13287,44000000.0
2008-06-12 01:35:00,2.13252,2.13324,2.13194,2.13262,40000000.0
2008-06-12 01:40:00,2.13271,2.13363,2.13203,2.13258,39000000.0
2008-06-12 01:45:00,2.13252,2.13337,2.13229,2.13295,45000000.0
2008-06-12 01:50:00,2.13326,2.13338,2.13086,2.13137,43000000.0
2008-06-12 01:55:00,2.13136,2.13214,2.13103,2.13207,32000000.0
2008-06-12 02:00:00,2.13204,2.13204,2.13084,2.13084,38000000.0
2008-06-12 02:05:00,2.13111,2.13126,2.12984,2.131,40000000.0
2008-06-12 02:10:00,2.13156,2.13178,2.13078,2.131,47000000.0
2008-06-12 02:15:00,2.13157,2.13185,2.13096,2.13143,37000000.0
2008-06-12 02:20:00,2.13175,2.13189,2.13071,2.13144,55000000.0
2008-06-12 02:25:00,2.13157,2.13206,2.13106,2.13128,38000000.0
2008-06-12 02:30:00,2.13149,2.13152,2.13036,2.13037,39000000.0
2008-06-12 02:35:00,2.1306,2.13201,2.12957,2.13073,37000000.0
2008-06-12 02:40:00,2.13075,2.13092,2.12964,2.13007,40000000.0
2008-06-12 02:45:00,2.13027,2.13122,2.12953,2.13018,36000000.0
2008-06-12 02:50:00,2.13071,2.13071,2.12951,2.12951,37000000.0
2008-06-12 02:55:00,2.12951,2.13016,2.12932,2.12979,42000000.0
2008-06-12 03:00:00,2.13014,2.13023,2.12902,2.13005,40000000.0
2008-06-12 03:05:00,2.12973,2.13082,2.1297,2.13047,42000000.0
2008-06-12 03:10:00,2.13077,2.13177,2.12959,2.13012,43000000.0
2008-06-12 03:15:00,2.12969,2.13028,2.12803,2.12917,38000000.0
2008-06-12 03:20:00,2.12932,2.12986,2.1276,2.1276,40000000.0
2008-06-12 03:25:00,2.12791,2.12803,2.12624,2.12743,39000000.0
2008-06-12 03:30:00,2.12816,2.12861,2.12594,2.12844,39000000.0
2008-06-12 03:35:00,2.12852,2.1286,2.12716,2.12795,40000000.0
2008-06-12 03:40:00,2.12841,2.12841,2.12656,2.12656,38000000.0
2008-06-12 03:45:00,2.12667,2.128,2.12644,2.12779,43000000.0
2008-06-12 03:50:00,2.12834,2.12834,2.12645,2.12697,39000000.0
2008-06-12 03:55:00,2.12619,2.1272,2.1252,2.12542,39000000.0
2008-06-12 04:00:00,2.12584,2.12685,2.12539,2.1263,45000000.0
2008-06-12 04:05:00,2.12619,2.12796,2.12578,2.1274,40000000.0
2008-06-12 04:10:00,2.12771,2.12858,2.1273,2.12844,44000000.0
2008-06-12 04:15:00,2.12836,2.12838,2.12693,2.12754,48000000.0
2008-06-12 04:20:00,2.12813,2.12892,2.12773,2.12854,39000000.0
2008-06-12 04:25:00,2.12747,2.12818,2.12688,2.12771,42000000.0
2008-06-12 04:30:00,2.12773,2.12805,2.12661,2.12772,44000000.0
2008-06-12 04:35:00,2.1275,2.12773,2.12644,2.12736,46000000.0
2008-06-12 04:40:00,2.12756,2.12979,2.12617,2.12945,45000000.0
2008-06-12 04:45:00,2.12992,2.13352,2.12992,2.13166,49000000.0
2008-06-12 04:50:00,2.13117,2.13205,2.13096,2.13191,37000000.0
2008-06-12 04:55:00,2.1316,2.13182,2.12963,2.13112,64000000.0
2008-06-12 05:00:00,2.13138,2.13138,2.12898,2.12957,85000000.0
2008-06-12 05:05:00,2.12973,2.13078,2.12869,2.13078,93000000.0
2008-06-12 05:10:00,2.13101,2.13197,2.12969,2.13141,68000000.0
2008-06-12 05:15:00,2.13127,2.13202,2.13038,2.13187,48000000.0
2008-06-12 05:20:00,2.13246,2.13246,2.13028,2.13049,77000000.0
2008-06-12 05:25:00,2.13019,2.13229,2.13019,2.13209,60000000.0
2008-06-12 05:30:00,2.13281,2.13281,2.13073,2.13159,97000000.0
2008-06-12 05:35:00,2.13178,2.1321,2.13069,2.13158,69000000.0
2008-06-12 05:40:00,2.132,2.132,2.13069,2.1308,66000000.0
2008-06-12 05:45:00,2.13162,2.13185,2.13089,2.13156,66000000.0
2008-06-12 05:50:00,2.13166,2.1321,2.13041,2.13202,84000000.0
2008-06-12 05:55:00,2.13139,2.13266,2.13115,2.13217,59000000.0
2008-06-12 06:00:00,2.13236,2.13303,2.1313,2.13237,59000000.0
2008-06-12 06:05:00,2.13228,2.13291,2.13114,2.1319,71000000.0
2008-06-12 06:10:00,2.13283,2.13283,2.13088,2.13121,36000000.0
2008-06-12 06:15:00,2.13199,2.13231,2.13063,2.13078,43000000.0
2008-06-12 06:20:00,2.131,2.13274,2.13085,2.13274,50000000.0
2008-06-12 06:25:00,2.13225,2.13356,2.13152,2.13267,45000000.0
2008-06-12 06:30:00,2.13293,2.13374,2.13161,2.13271,98000000.0
2008-06-12 06:35:00,2.1324,2.13283,2.1312,2.13178,96000000.0
2008-06-12 06:40:00,2.13277,2.13277,2.13083,2.13144,85000000.0
2008-06-12 06:45:00,2.13162,2.13225,2.13041,2.13225,82000000.0
2008-06-12 06:50:00,2.13269,2.13315,2.13085,2.13285,87000000.0
2008-06-12 06:55:00,2.133,2.13369,2.13196,2.13289,104000000.0
2008-06-12 07:00:00,2.13367,2.13373,2.13225,2.13316,78000000.0
2008-06-12 07:05:00,2.13333,2.13359,2.13154,2.1322,71000000.0
2008-06-12 07:10:00,2.13207,2.1325,2.13089,2.1322,96000000.0
2008-06-12 07:15:00,2.13239,2.13314,2.13176,2.13239,153000000.0
2008-06-12 07:20:00,2.13206,2.13276,2.13147,2.13199,84000000.0
2008-06-12 07:25:00,2.13204,2.13332,2.13186,2.13293,131000000.0
2008-06-12 07:30:00,2.13343,2.13456,2.13199,2.13387,194000000.0
2008-06-12 07:35:00,2.13378,2.13456,2.1319,2.13389,140000000.0
2008-06-12 07:40:00,2.13488,2.13489,2.13319,2.13428,91000000.0
2008-06-12 07:45:00,2.13304,2.13392,2.13163,2.13319,77000000.0
2008-06-12 07:50:00,2.13365,2.13479,2.13255,2.13474,130000000.0
2008-06-12 07:55:00,2.13472,2.13472,2.13107,2.13305,166000000.0
2008-06-12 08:00:00,2.13338,2.13338,2.13089,2.13236,172000000.0
2008-06-12 08:05:00,2.13251,2.1338,2.13073,2.13376,97000000.0
2008-06-12 08:10:00,2.13367,2.13369,2.13114,2.13254,178000000.0
2008-06-12 08:15:00,2.13174,2.13284,2.1292,2.13013,89000000.0
2008-06-12 08:20:00,2.13138,2.13175,2.12896,2.13056,101000000.0
2008-06-12 08:25:00,2.13055,2.13146,2.12886,2.12946,113000000.0
2008-06-12 08:30:00,2.1294,2.12968,2.12775,2.1288,252000000.0
2008-06-12 08:35:00,2.12899,2.12959,2.12702,2.12959,166000000.0
2008-06-12 08:40:00,2.12966,2.13059,2.12816,2.12951,266000000.0
2008-06-12 08:45:00,2.12922,2.13081,2.12849,2.12895,188000000.0
2008-06-12 08:50:00,2.1291,2.12941,2.12723,2.12843,299000000.0
2008-06-12 08:55:00,2.12834,2.12877,2.12534,2.12653,271000000.0
2008-06-12 09:00:00,2.1272,2.12786,2.12381,2.12475,131000000.0
2008-06-12 09:05:00,2.12492,2.12594,2.12311,2.12584,188000000.0
2008-06-12 09:10:00,2.12586,2.12702,2.12473,2.12634,192000000.0
2008-06-12 09:15:00,2.12563,2.12677,2.12408,2.12592,263000000.0
2008-06-12 09:20:00,2.12604,2.12678,2.12446,2.12626,210000000.0
2008-06-12 09:25:00,2.12569,2.12684,2.1244,2.12651,278000000.0
2008-06-12 09:30:00,2.1268,2.12697,2.12433,2.12642,244000000.0
2008-06-12 09:35:00,2.12641,2.12805,2.12545,2.12723,227000000.0
2008-06-12 09:40:00,2.12752,2.12829,2.12505,2.12638,200000000.0
2008-06-12 09:45:00,2.12644,2.12778,2.12549,2.1272,125000000.0
2008-06-12 09:50:00,2.12746,2.12776,2.12593,2.12682,298000000.0
2008-06-12 09:55:00,2.12679,2.12718,2.12516,2.12708,329000000.0
2008-06-12 10:00:00,2.12754,2.12811,2.1252,2.12724,350000000.0
2008-06-12 10:05:00,2.12748,2.12893,2.12678,2.12745,321000000.0
2008-06-12 10:10:00,2.12809,2.12915,2.1267,2.12744,136000000.0
2008-06-12 10:15:00,2.1274,2.12845,2.12663,2.12739,232000000.0
2008-06-12 10:20:00,2.12888,2.12888,2.12671,2.12778,253000000.0
2008-06-12 10:25:00,2.12777,2.12901,2.12701,2.12867,287000000.0
2008-06-12 10:30:00,2.12821,2.12888,2.12672,2.12861,271000000.0
2008-06-12 10:35:00,2.12757,2.12933,2.12659,2.12854,279000000.0
2008-06-12 10:40:00,2.12907,2.12907,2.12673,2.12801,238000000.0
2008-06-12 10:45:00,2.12686,2.12862,2.12656,2.12806,248000000.0
2008-06-12 10:50:00,2.12847,2.12885,2.12676,2.12817,203000000.0
2008-06-12 10:55:00,2.12828,2.12836,2.12685,2.128,226000000.0
2008-06-12 11:00:00,2.12851,2.13019,2.12667,2.1301,211000000.0
2008-06-12 11:05:00,2.1303,2.13096,2.12887,2.1299,287000000.0
2008-06-12 11:10:00,2.12998,2.13022,2.12744,2.13003,304000000.0
2008-06-12 11:15:00,2.12926,2.1295,2.12732,2.12814,265000000.0
2008-06-12 11:20:00,2.12824,2.12824,2.12664,2.12765,48000000.0
2008-06-12 11:25:00,2.12722,2.12881,2.12641,2.12869,200000000.0
2008-06-12 11:30:00,2.12897,2.12921,2.12741,2.12848,267000000.0
2008-06-12 11:35:00,2.12753,2.12866,2.12636,2.12796,222000000.0
2008-06-12 11:40:00,2.12785,2.12812,2.1254,2.12732,141000000.0
2008-06-12 11:45:00,2.12748,2.1277,2.12583,2.12752,92000000.0
2008-06-12 11:50:00,2.12799,2.12887,2.12609,2.12669,195000000.0
2008-06-12 11:55:00,2.12832,2.12932,2.12688,2.12836,206000000.0
2008-06-12 12:00:00,2.12913,2.13038,2.1274,2.12882,228000000.0
2008-06-12 12:05:00,2.12902,2.12905,2.1266,2.12801,347000000.0
2008-06-12 12:10:00,2.12841,2.13002,2.12702,2.13001,343000000.0
2008-06-12 12:15:00,2.12974,2.13053,2.12865,2.12989,235000000.0
2008-06-12 12:20:00,2.13041,2.13074,2.12919,2.13034,248000000.0
2008-06-12 12:25:00,2.13024,2.13109,2.12943,2.13071,249000000.0
2008-06-12 12:30:00,2.13047,2.13056,2.12766,2.12899,182000000.0
2008-06-12 12:35:00,2.12881,2.12952,2.12806,2.1289,193000000.0
2008-06-12 12:40:00,2.12912,2.12963,2.12661,2.12798,173000000.0
2008-06-12 12:45:00,2.12803,2.12838,2.12575,2.12743,156000000.0
2008-06-12 12:50:00,2.12716,2.12795,2.1262,2.12732,171000000.0
2008-06-12 12:55:00,2.12744,2.12811,2.12596,2.12693,141000000.0
2008-06-12 13:00:00,2.12791,2.12843,2.12617,2.12777,254000000.0
2008-06-12 13:05:00,2.12779,2.12803,2.12645,2.12666,135000000.0
2008-06-12 13:10:00,2.12645,2.1267,2.12511,2.12651,168000000.0
2008-06-12 13:15:00,2.12634,2.12747,2.12574,2.12657,174000000.0
2008-06-12 13:20:00,2.12682,2.12697,2.12433,2.1255,127000000.0
2008-06-12 13:25:00,2.12536,2.12579,2.12319,2.12492,162000000.0
2008-06-12 13:30:00,2.12532,2.12581,2.12417,2.12564,177000000.0
2008-06-12 13:35:00,2.12492,2.12665,2.12472,2.12641,130000000.0
2008-06-12 13:40:00,2.12654,2.12654,2.12511,2.12594,108000000.0
2008-06-12 13:45:00,2.12596,2.12651,2.12506,2.12639,155000000.0
2008-06-12 13:50:00,2.12657,2.12714,2.12567,2.12623,186000000.0
2008-06-12 13:55:00,2.12701,2.128,2.12639,2.12757,169000000.0
2008-06-12 14:00:00,2.12794,2.12794,2.12571,2.127,181000000.0
2008-06-12 14:05:00,2.12686,2.12695,2.1249,2.12663,237000000.0
2008-06-12 14:10:00,2.12711,2.12784,2.12536,2.12656,240000000.0
2008-06-12 14:15:00,2.12696,2.12748,2.12549,2.12682,190000000.0
2008-06-12 14:20:00,2.12727,2.12796,2.12631,2.1272,253000000.0
2008-06-12 14:25:00,2.12707,2.12856,2.12645,2.12758,234000000.0
2008-06-12 14:30:00,2.12799,2.12799,2.11552,2.12389,217000000.0
2008-06-12 14:35:00,2.12336,2.12631,2.12102,2.12452,174000000.0
2008-06-12 14:40:00,2.12467,2.12593,2.12346,2.12529,240000000.0
2008-06-12 14:45:00,2.12544,2.12629,2.12295,2.12568,177000000.0
2008-06-12 14:50:00,2.12638,2.12935,2.12448,2.12742,196000000.0
2008-06-12 14:55:00,2.12751,2.12862,2.12569,2.12644,145000000.0
2008-06-12 15:00:00,2.12623,2.12637,2.12319,2.12511,100000000.0
2008-06-12 15:05:00,2.12537,2.12676,2.12346,2.12655,220000000.0
2008-06-12 15:10:00,2.12759,2.12759,2.12554,2.12647,52000000.0
2008-06-12 15:15:00,2.12671,2.12677,2.1246,2.12566,42000000.0
2008-06-12 15:20:00,2.12635,2.12667,2.12485,2.12538,42000000.0
2008-06-12 15:25:00,2.12635,2.12813,2.12607,2.12754,44000000.0
2008-06-12 15:30:00,2.12803,2.12835,2.12597,2.1263,41000000.0
2008-06-12 15:35:00,2.12624,2.1279,2.12546,2.12571,50000000.0
2008-06-12 15:40:00,2.12589,2.12589,2.12413,2.12511,49000000.0
2008-06-12 15:45:00,2.12524,2.12534,2.12329,2.1247,50000000.0
2008-06-12 15:50:00,2.1249,2.1249,2.12314,2.12422,48000000.0
2008-06-12 15:55:00,2.12413,2.1251,2.12315,2.1245,44000000.0
2008-06-12 16:00:00,2.12502,2.12502,2.12283,2.12411,38000000.0
2008-06-12 16:05:00,2.12426,2.12482,2.12319,2.12407,47000000.0
2008-06-12 16:10:00,2.12456,2.12671,2.12378,2.12381,41000000.0
2008-06-12 16:15:00,2.12568,2.12783,2.12556,2.12738,45000000.0
2008-06-12 16:20:00,2.12775,2.12843,2.12579,2.12783,45000000.0
2008-06-12 16:25:00,2.12727,2.12971,2.12587,2.12963,42000000.0
2008-06-12 16:30:00,2.12882,2.12897,2.12664,2.1269,51000000.0
2008-06-12 16:35:00,2.12641,2.12692,2.12503,2.12622,46000000.0
2008-06-12 16:40:00,2.12685,2.12685,2.12347,2.12439,46000000.0
2008-06-12 16:45:00,2.12463,2.12568,2.12396,2.12496,46000000.0
2008-06-12 16:50:00,2.12533,2.12608,2.12433,2.12569,39000000.0
2008-06-12 16:55:00,2.12556,2.12617,2.12472,2.12549,42000000.0
2008-06-12 17:00:00,2.12649,2.1272,2.12511,2.12589,42000000.0
2008-06-12 17:05:00,2.12689,2.12711,2.12431,2.12548,45000000.0
2008-06-12 17:10:00,2.12519,2.12545,2.12405,2.12529,46000000.0
2008-06-12 17:15:00,2.12482,2.12637,2.1244,2.12595,40000000.0
2008-06-12 17:20:00,2.12614,2.12637,2.12467,2.1259,41000000.0
2008-06-12 17:25:00,2.12616,2.12629,2.12328,2.12491,41000000.0
2008-06-12 17:30:00,2.12538,2.12624,2.12462,2.12544,49000000.0
2008-06-12 17:35:00,2.12544,2.12602,2.1246,2.12528,40000000.0
2008-06-12 17:40:00,2.12547,2.12548,2.12361,2.12472,49000000.0
2008-06-12 17:45:00,2.12482,2.12504,2.12367,2.12367,43000000.0
2008-06-12 17:50:00,2.12467,2.12598,2.12448,2.12575,42000000.0
2008-06-12 17:55:00,2.12577,2.12643,2.12499,2.12593,44000000.0
2008-06-12 18:00:00,2.12642,2.12651,2.12529,2.12588,39000000.0
2008-06-12 18:05:00,2.12539,2.12555,2.12319,2.1238,48000000.0
2008-06-12 18:10:00,2.12384,2.12467,2.12313,2.12425,45000000.0
2008-06-12 18:15:00,2.12424,2.12437,2.12325,2.1236,45000000.0
2008-06-12 18:20:00,2.1241,2.1245,2.12302,2.12377,42000000.0
2008-06-12 18:25:00,2.12296,2.12437,2.12296,2.12361,52000000.0
2008-06-12 18:30:00,2.12393,2.12393,2.1231,2.12329,48000000.0
2008-06-12 18:35:00,2.12338,2.12413,2.1231,2.12374,45000000.0
2008-06-12 18:40:00,2.12404,2.12404,2.12232,2.12258,42000000.0
2008-06-12 18:45:00,2.12261,2.12355,2.1223,2.12329,39000000.0
2008-06-12 18:50:00,2.12292,2.12352,2.12215,2.12257,44000000.0
2008-06-12 18:55:00,2.12249,2.12339,2.12231,2.12298,40000000.0
2008-06-12 19:00:00,2.12374,2.12374,2.12232,2.12335,39000000.0
2008-06-12 19:05:00,2.12342,2.1247,2.12333,2.1243,44000000.0
2008-06-12 19:10:00,2.12453,2.12534,2.12385,2.12385,45000000.0
2008-06-12 19:15:00,2.12419,2.12477,2.12349,2.12442,43000000.0
2008-06-12 19:20:00,2.12494,2.12494,2.12375,2.12421,42000000.0
2008-06-12 19:25:00,2.12407,2.12451,2.12361,2.12393,41000000.0
2008-06-12 19:30:00,2.1241,2.12424,2.12352,2.12378,42000000.0
2008-06-12 19:35:00,2.12423,2.12451,2.12333,2.12412,43000000.0
2008-06-12 19:40:00,2.1238,2.12452,2.12334,2.12433,41000000.0
2008-06-12 19:45:00,2.12444,2.12475,2.12368,2.12434,43000000.0
2008-06-12 19:50:00,2.12423,2.12493,2.12384,2.1248,39000000.0
2008-06-12 19:55:00,2.125,2.12638,2.12497,2.12565,45000000.0
2008-06-12 20:00:00,2.12593,2.12659,2.12553,2.12628,45000000.0
2008-06-12 20:05:00,2.12624,2.12657,2.12491,2.12507,45000000.0
2008-06-12 20:10:00,2.12553,2.12618,2.12494,2.12521,38000000.0
2008-06-12 20:15:00,2.12532,2.12544,2.12422,2.12537,46000000.0
2008-06-12 20:20:00,2.12538,2.12553,2.12461,2.12485,44000000.0
2008-06-12 20:25:00,2.12462,2.12583,2.12441,2.12568,50000000.0
2008-06-12 20:30:00,2.12598,2.12604,2.12506,2.12543,40000000.0
2008-06-12 20:35:00,2.12545,2.12598,2.12514,2.12585,40000000.0
2008-06-12 20:40:00,2.12579,2.12594,2.12506,2.12526,38000000.0
2008-06-12 20:45:00,2.12533,2.12586,2.125,2.12544,43000000.0
2008-06-12 20:50:00,2.12544,2.12578,2.12459,2.12462,42000000.0
2008-06-12 20:55:00,2.12518,2.12538,2.12446,2.12484,45000000.0
2008-06-12 21:00:00,2.12526,2.1253,2.12442,2.12498,47000000.0
2008-06-12 21:05:00,2.12489,2.12544,2.1243,2.12523,46000000.0
2008-06-12 21:10:00,2.12545,2.12561,2.1243,2.12493,40000000.0
2008-06-12 21:15:00,2.12501,2.12564,2.12465,2.12529,43000000.0
2008-06-12 21:20:00,2.1256,2.12615,2.1251,2.12557,43000000.0
2008-06-12 21:25:00,2.12544,2.12624,2.12524,2.12579,46000000.0
2008-06-12 21:30:00,2.1259,2.12644,2.12536,2.12569,42000000.0
2008-06-12 21:35:00,2.12587,2.12639,2.12511,2.12547,43000000.0
2008-06-12 21:40:00,2.12568,2.12568,2.12469,2.12546,40000000.0
2008-06-12 21:45:00,2.12529,2.12561,2.12494,2.12531,35000000.0
2008-06-12 21:50:00,2.12565,2.12613,2.12523,2.12586,43000000.0
2008-06-12 21:55:00,2.12624,2.12654,2.12532,2.12575,38000000.0
2008-06-12 22:00:00,2.12579,2.12597,2.12469,2.12497,40000000.0
2008-06-12 22:05:00,2.12489,2.12593,2.12489,2.12547,42000000.0
2008-06-12 22:10:00,2.12587,2.12622,2.12528,2.12589,41000000.0
2008-06-12 22:15:00,2.12558,2.12616,2.12522,2.12543,44000000.0
2008-06-12 22:20:00,2.12582,2.12639,2.12524,2.12532,45000000.0
2008-06-12 22:25:00,2.12607,2.12715,2.12589,2.12667,46000000.0
2008-06-12 22:30:00,2.12712,2.12712,2.12608,2.12633,40000000.0
2008-06-12 22:35:00,2.12616,2.1264,2.12528,2.12577,40000000.0
2008-06-12 22:40:00,2.12616,2.12653,2.1257,2.12593,45000000.0
2008-06-12 22:45:00,2.12616,2.12658,2.12495,2.12495,40000000.0
2008-06-12 22:50:00,2.12581,2.12589,2.12495,2.12531,43000000.0
2008-06-12 22:55:00,2.12557,2.12693,2.12527,2.12693,37000000.0
2008-06-12 23:00:00,2.12696,2.12795,2.12696,2.12758,41000000.0
2008-06-12 23:05:00,2.1275,2.12829,2.12695,2.1282,42000000.0
2008-06-12 23:10:00,2.12845,2.12874,2.12779,2.12808,29000000.0
2008-06-12 23:15:00,2.12792,2.12802,2.1269,2.12756,41000000.0
2008-06-12 23:20:00,2.12788,2.12901,2.12754,2.12847,45000000.0
2008-06-12 23:25:00,2.12829,2.12881,2.1277,2.12847,47000000.0
2008-06-12 23:30:00,2.12861,2.13002,2.12843,2.12903,38000000.0
2008-06-12 23:35:00,2.12913,2.1299,2.12874,2.12948,40000000.0
2008-06-12 23:40:00,2.12996,2.12996,2.12826,2.12909,45000000.0
2008-06-12 23:45:00,2.1289,2.12957,2.12614,2.1282,44000000.0
2008-06-12 23:50:00,2.12894,2.12914,2.12771,2.1281,38000000.0
2008-06-12 23:55:00,2.12818,2.12864,2.12776,2.12798,37000000.0
2008-06-13 00:00:00,2.12852,2.12986,2.12788,2.12812,47000000.0
2008-06-13 00:05:00,2.12818,2.12851,2.12543,2.1283,33000000.0
2008-06-13 00:10:00,2.12853,2.12875,2.12793,2.12865,44000000.0
2008-06-13 00:15:00,2.12853,2.12943,2.12848,2.12928,40000000.0
2008-06-13 00:20:00,2.1297,2.1297,2.12813,2.12914,37000000.0
2008-06-13 00:25:00,2.12919,2.13025,2.12887,2.13015,44000000.0
2008-06-13 00:30:00,2.1308,2.1308,2.12931,2.13007,39000000.0
2008-06-13 00:35:00,2.13033,2.13242,2.13007,2.13232,43000000.0
2008-06-13 00:40:00,2.13234,2.13243,2.13098,2.13128,35000000.0
2008-06-13 00:45:00,2.13113,2.13178,2.12971,2.13013,41000000.0
2008-06-13 00:50:00,2.13035,2.13104,2.12998,2.13001,42000000.0
2008-06-13 00:55:00,2.1298,2.13026,2.12818,2.12881,44000000.0
2008-06-13 01:00:00,2.12866,2.1288,2.12734,2.12845,46000000.0
2008-06-13 01:05:00,2.12775,2.12882,2.12775,2.12802,44000000.0
2008-06-13 01:10:00,2.12835,2.12868,2.12804,2.12838,46000000.0
2008-06-13 01:15:00,2.12886,2.12886,2.12813,2.12872,25000000.0
2008-06-13 01:20:00,2.12868,2.12952,2.1278,2.12875,38000000.0
2008-06-13 01:25:00,2.12867,2.12877,2.12774,2.12803,42000000.0
2008-06-13 01:30:00,2.12864,2.12872,2.12756,2.12811,44000000.0
2008-06-13 01:35:00,2.12753,2.12852,2.12741,2.12814,49000000.0
2008-06-13 01:40:00,2.12842,2.12865,2.12648,2.12697,39000000.0
2008-06-13 01:45:00,2.12722,2.12803,2.12721,2.12742,37000000.0
2008-06-13 01:50:00,2.12782,2.12811,2.12684,2.12727,36000000.0
2008-06-13 01:55:00,2.12725,2.12789,2.12688,2.12745,32000000.0
2008-06-13 02:00:00,2.12794,2.12794,2.12612,2.12612,42000000.0
2008-06-13 02:05:00,2.12683,2.13012,2.12629,2.12935,47000000.0
2008-06-13 02:10:00,2.12981,2.12995,2.12889,2.12964,58000000.0
2008-06-13 02:15:00,2.12532,2.12977,2.12532,2.12805,57000000.0
2008-06-13 02:20:00,2.12806,2.12865,2.12686,2.12828,55000000.0
2008-06-13 02:25:00,2.12832,2.12871,2.12724,2.12743,38000000.0
2008-06-13 02:30:00,2.12792,2.12806,2.12676,2.12775,39000000.0
2008-06-13 02:35:00,2.12792,2.12828,2.12733,2.12816,37000000.0
2008-06-13 02:40:00,2.12852,2.12852,2.12541,2.12788,40000000.0
2008-06-13 02:45:00,2.12819,2.12899,2.12765,2.12898,36000000.0
2008-06-13 02:50:00,2.12947,2.12983,2.12863,2.12921,37000000.0
2008-06-13 02:55:00,2.12933,2.13034,2.12895,2.13029,42000000.0
2008-06-13 03:00:00,2.1306,2.13076,2.12982,2.13018,44000000.0
2008-06-13 03:05:00,2.13009,2.13045,2.12905,2.12988,42000000.0
2008-06-13 03:10:00,2.13012,2.13044,2.12938,2.12944,42000000.0
2008-06-13 03:15:00,2.13036,2.13278,2.12954,2.13273,41000000.0
2008-06-13 03:20:00,2.1327,2.13493,2.13194,2.13443,44000000.0
2008-06-13 03:25:00,2.13421,2.13668,2.13404,2.13554,39000000.0
2008-06-13 03:30:00,2.13559,2.13559,2.13392,2.1345,39000000.0
2008-06-13 03:35:00,2.13417,2.13417,2.13198,2.13303,40000000.0
2008-06-13 03:40:00,2.1336,2.13458,2.13293,2.13349,38000000.0
2008-06-13 03:45:00,2.13409,2.13444,2.13251,2.13384,43000000.0
2008-06-13 03:50:00,2.13407,2.13407,2.13219,2.13252,39000000.0
2008-06-13 03:55:00,2.13247,2.1328,2.13093,2.13093,39000000.0
2008-06-13 04:00:00,2.13078,2.13179,2.13037,2.13148,44000000.0
2008-06-13 04:05:00,2.13118,2.13181,2.12996,2.12996,40000000.0
2008-06-13 04:10:00,2.13033,2.13132,2.12952,2.13067,44000000.0
2008-06-13 04:15:00,2.13062,2.13062,2.12876,2.12959,48000000.0
2008-06-13 04:20:00,2.12977,2.13047,2.12904,2.13007,39000000.0
2008-06-13 04:25:00,2.12872,2.12984,2.1277,2.12941,42000000.0
2008-06-13 04:30:00,2.1289,2.12985,2.12756,2.1296,42000000.0
2008-06-13 04:35:00,2.12894,2.13032,2.12878,2.1293,46000000.0
2008-06-13 04:40:00,2.12956,2.12998,2.12841,2.12922,45000000.0
2008-06-13 04:45:00,2.1285,2.12991,2.12829,2.12991,49000000.0
2008-06-13 04:50:00,2.12877,2.13025,2.12877,2.1297,39000000.0
2008-06-13 04:55:00,2.12931,2.1304,2.12864,2.13032,65000000.0
2008-06-13 05:00:00,2.13051,2.13176,2.12999,2.13117,85000000.0
2008-06-13 05:05:00,2.13169,2.13174,2.12977,2.13042,87000000.0
2008-06-13 05:10:00,2.13083,2.13123,2.1296,2.13076,68000000.0
2008-06-13 05:15:00,2.1309,2.1309,2.12969,2.13051,48000000.0
2008-06-13 05:20:00,2.13091,2.13105,2.12954,2.13024,76000000.0
2008-06-13 05:25:00,2.13005,2.13116,2.12962,2.12977,60000000.0
2008-06-13 05:30:00,2.13119,2.13119,2.12922,2.12998,97000000.0
2008-06-13 05:35:00,2.1299,2.13031,2.1289,2.12959,69000000.0
2008-06-13 05:40:00,2.12969,2.13023,2.12926,2.12981,66000000.0
2008-06-13 05:45:00,2.12947,2.12984,2.12851,2.12913,66000000.0
2008-06-13 05:50:00,2.1291,2.12978,2.12828,2.12883,80000000.0
2008-06-13 05:55:00,2.12856,2.12889,2.12542,2.12862,59000000.0
2008-06-13 06:00:00,2.12889,2.12922,2.12784,2.12853,59000000.0
2008-06-13 06:05:00,2.12888,2.12921,2.12757,2.12763,71000000.0
2008-06-13 06:10:00,2.12814,2.12814,2.12546,2.12575,36000000.0
2008-06-13 06:15:00,2.12628,2.12685,2.12529,2.12602,43000000.0
2008-06-13 06:20:00,2.12717,2.12757,2.12583,2.12732,50000000.0
2008-06-13 06:25:00,2.12662,2.12748,2.12591,2.12591,45000000.0
2008-06-13 06:30:00,2.12611,2.12677,2.12531,2.12592,98000000.0
2008-06-13 06:35:00,2.12543,2.12721,2.12517,2.12699,96000000.0
2008-06-13 06:40:00,2.12743,2.12875,2.12713,2.12824,83000000.0
2008-06-13 06:45:00,2.12832,2.1287,2.1276,2.12812,82000000.0
2008-06-13 06:50:00,2.12837,2.12842,2.1273,2.1279,87000000.0
2008-06-13 06:55:00,2.12803,2.1283,2.12692,2.12695,104000000.0
2008-06-13 07:00:00,2.12766,2.12766,2.12679,2.12682,78000000.0
2008-06-13 07:05:00,2.12661,2.12742,2.12634,2.12678,71000000.0
2008-06-13 07:10:00,2.12638,2.12699,2.1261,2.12619,96000000.0
2008-06-13 07:15:00,2.12682,2.12794,2.12638,2.12761,153000000.0
2008-06-13 07:20:00,2.12789,2.12878,2.12606,2.12861,90000000.0
2008-06-13 07:25:00,2.12659,2.1286,2.12659,2.12736,131000000.0
2008-06-13 07:30:00,2.12742,2.12817,2.1261,2.12689,194000000.0
2008-06-13 07:35:00,2.12736,2.12736,2.12468,2.12665,140000000.0
2008-06-13 07:40:00,2.12687,2.12687,2.12542,2.1263,91000000.0
2008-06-13 07:45:00,2.12647,2.12712,2.12528,2.12661,77000000.0
2008-06-13 07:50:00,2.12739,2.1282,2.12594,2.12699,130000000.0
2008-06-13 07:55:00,2.1278,2.128,2.12642,2.12691,166000000.0
2008-06-13 08:00:00,2.12695,2.12752,2.12499,2.12655,172000000.0
2008-06-13 08:05:00,2.12664,2.12784,2.12495,2.12583,97000000.0
2008-06-13 08:10:00,2.12696,2.12753,2.12484,2.1254,178000000.0
2008-06-13 08:15:00,2.12556,2.12565,2.12337,2.12426,89000000.0
2008-06-13 08:20:00,2.1246,2.12602,2.12395,2.12548,101000000.0
2008-06-13 08:25:00,2.12515,2.12661,2.12407,2.12651,113000000.0
2008-06-13 08:30:00,2.12683,2.12683,2.12373,2.12555,252000000.0
2008-06-13 08:35:00,2.12563,2.12569,2.12348,2.12515,166000000.0
2008-06-13 08:40:00,2.12489,2.12597,2.12286,2.12393,266000000.0
2008-06-13 08:45:00,2.12341,2.12464,2.12147,2.12316,189000000.0
2008-06-13 08:50:00,2.12385,2.12473,2.12224,2.12405,299000000.0
2008-06-13 08:55:00,2.12404,2.1242,2.12053,2.12297,271000000.0
2008-06-13 09:00:00,2.12306,2.12428,2.1219,2.12384,131000000.0
2008-06-13 09:05:00,2.12388,2.12401,2.12098,2.12279,188000000.0
2008-06-13 09:10:00,2.12322,2.12337,2.1203,2.1203,192000000.0
2008-06-13 09:15:00,2.12189,2.12274,2.12091,2.12255,263000000.0
2008-06-13 09:20:00,2.12271,2.12366,2.12129,2.12265,210000000.0
2008-06-13 09:25:00,2.12284,2.12357,2.12187,2.12213,278000000.0
2008-06-13 09:30:00,2.12236,2.12359,2.12145,2.12227,244000000.0
2008-06-13 09:35:00,2.1224,2.12281,2.12045,2.12249,227000000.0
2008-06-13 09:40:00,2.12238,2.12285,2.12057,2.12161,200000000.0
2008-06-13 09:45:00,2.12228,2.12243,2.11977,2.12099,125000000.0
2008-06-13 09:50:00,2.12136,2.12169,2.12016,2.12133,298000000.0
2008-06-13 09:55:00,2.12159,2.12159,2.11933,2.11999,329000000.0
2008-06-13 10:00:00,2.12053,2.12205,2.11878,2.12143,350000000.0
2008-06-13 10:05:00,2.12146,2.12236,2.12069,2.12185,321000000.0
2008-06-13 10:10:00,2.12217,2.12296,2.12054,2.12141,136000000.0
2008-06-13 10:15:00,2.12286,2.12428,2.12204,2.12398,232000000.0
2008-06-13 10:20:00,2.12384,2.12436,2.12173,2.12308,253000000.0
2008-06-13 10:25:00,2.12296,2.1237,2.12167,2.12303,287000000.0
2008-06-13 10:30:00,2.12355,2.1237,2.12206,2.12305,271000000.0
2008-06-13 10:35:00,2.12255,2.12403,2.12179,2.12193,279000000.0
2008-06-13 10:40:00,2.12319,2.12319,2.12123,2.12303,238000000.0
2008-06-13 10:45:00,2.12285,2.12323,2.1212,2.1222,248000000.0
2008-06-13 10:50:00,2.12284,2.12284,2.12021,2.12157,203000000.0
2008-06-13 10:55:00,2.12177,2.12177,2.11876,2.12077,226000000.0
2008-06-13 11:00:00,2.12063,2.12277,2.11898,2.12277,211000000.0
2008-06-13 11:05:00,2.1231,2.12392,2.12079,2.12392,287000000.0
2008-06-13 11:10:00,2.12379,2.12394,2.12166,2.12212,304000000.0
2008-06-13 11:15:00,2.12206,2.123,2.1185,2.12095,265000000.0
2008-06-13 11:20:00,2.12127,2.12244,2.1202,2.1222,48000000.0
2008-06-13 11:25:00,2.12217,2.12256,2.11656,2.11978,200000000.0
2008-06-13 11:30:00,2.11988,2.11988,2.11536,2.11838,267000000.0
2008-06-13 11:35:00,2.11881,2.11909,2.11368,2.1153,222000000.0
2008-06-13 11:40:00,2.11578,2.11578,2.11335,2.11496,141000000.0
2008-06-13 11:45:00,2.1151,2.11569,2.11294,2.11455,92000000.0
2008-06-13 11:50:00,2.11476,2.11735,2.11399,2.1169,195000000.0
2008-06-13 11:55:00,2.11709,2.11767,2.11568,2.11694,206000000.0
2008-06-13 12:00:00,2.11612,2.11742,2.11537,2.11689,228000000.0
2008-06-13 12:05:00,2.11714,2.11718,2.11502,2.11594,347000000.0
2008-06-13 12:10:00,2.11635,2.11648,2.11404,2.11625,343000000.0
2008-06-13 12:15:00,2.11645,2.11648,2.11404,2.11557,235000000.0
2008-06-13 12:20:00,2.11599,2.11599,2.11386,2.11486,248000000.0
2008-06-13 12:25:00,2.11587,2.11704,2.11477,2.11533,249000000.0
2008-06-13 12:30:00,2.11587,2.11604,2.11272,2.11391,182000000.0
2008-06-13 12:35:00,2.11363,2.11438,2.11171,2.11343,193000000.0
2008-06-13 12:40:00,2.1139,2.1142,2.11126,2.11391,173000000.0
2008-06-13 12:45:00,2.11372,2.11521,2.11261,2.11465,156000000.0
2008-06-13 12:50:00,2.11505,2.11574,2.11405,2.11442,171000000.0
2008-06-13 12:55:00,2.11423,2.11528,2.11375,2.11448,141000000.0
2008-06-13 13:00:00,2.11543,2.11543,2.11205,2.1139,254000000.0
2008-06-13 13:05:00,2.11396,2.11444,2.11272,2.11398,135000000.0
2008-06-13 13:10:00,2.114,2.11502,2.11316,2.11403,168000000.0
2008-06-13 13:15:00,2.1137,2.11449,2.11278,2.11315,174000000.0
2008-06-13 13:20:00,2.11367,2.11484,2.11217,2.1143,127000000.0
2008-06-13 13:25:00,2.11422,2.11503,2.11097,2.11451,162000000.0
2008-06-13 13:30:00,2.11454,2.11505,2.11299,2.11394,177000000.0
2008-06-13 13:35:00,2.11376,2.11669,2.11361,2.11647,130000000.0
2008-06-13 13:40:00,2.11623,2.11762,2.115,2.11571,108000000.0
2008-06-13 13:45:00,2.11518,2.1165,2.11395,2.11575,155000000.0
2008-06-13 13:50:00,2.11613,2.11656,2.11372,2.11568,186000000.0
2008-06-13 13:55:00,2.11559,2.11595,2.11354,2.11354,169000000.0
2008-06-13 14:00:00,2.1153,2.11611,2.1137,2.11611,181000000.0
2008-06-13 14:05:00,2.11623,2.1176,2.11494,2.11702,237000000.0
2008-06-13 14:10:00,2.11744,2.11761,2.11506,2.11704,240000000.0
2008-06-13 14:15:00,2.11648,2.1176,2.11495,2.11662,190000000.0
2008-06-13 14:20:00,2.11704,2.11704,2.11585,2.11637,253000000.0
2008-06-13 14:25:00,2.11643,2.1171,2.10806,2.11417,234000000.0
2008-06-13 14:30:00,2.11646,2.11903,2.1064,2.11755,217000000.0
2008-06-13 14:35:00,2.11755,2.11836,2.11096,2.11521,174000000.0
2008-06-13 14:40:00,2.11534,2.11641,2.11136,2.11285,240000000.0
2008-06-13 14:45:00,2.11406,2.11545,2.11196,2.11447,177000000.0
2008-06-13 14:50:00,2.11474,2.11474,2.11283,2.11347,196000000.0
2008-06-13 14:55:00,2.1134,2.11745,2.11302,2.11689,145000000.0
2008-06-13 15:00:00,2.11475,2.11781,2.11475,2.1171,100000000.0
2008-06-13 15:05:00,2.11693,2.11702,2.11434,2.11646,220000000.0
2008-06-13 15:10:00,2.1168,2.12785,2.11533,2.11624,52000000.0
2008-06-13 15:15:00,2.11566,2.11614,2.11397,2.1148,42000000.0
2008-06-13 15:20:00,2.11559,2.11577,2.11338,2.11459,42000000.0
2008-06-13 15:25:00,2.11451,2.11494,2.11275,2.11393,44000000.0
2008-06-13 15:30:00,2.11413,2.11532,2.1124,2.11532,41000000.0
2008-06-13 15:35:00,2.11457,2.11514,2.11274,2.11371,50000000.0
2008-06-13 15:40:00,2.11445,2.11526,2.11382,2.11471,49000000.0
2008-06-13 15:45:00,2.11448,2.11541,2.11373,2.11437,50000000.0
2008-06-13 15:50:00,2.11469,2.11493,2.11312,2.11474,48000000.0
2008-06-13 15:55:00,2.11447,2.11685,2.11398,2.11627,44000000.0
2008-06-13 16:00:00,2.11633,2.11633,2.11387,2.11435,38000000.0
2008-06-13 16:05:00,2.11443,2.11569,2.11332,2.11552,47000000.0
2008-06-13 16:10:00,2.11573,2.11593,2.11341,2.11511,41000000.0
2008-06-13 16:15:00,2.11409,2.1153,2.11326,2.11396,45000000.0
2008-06-13 16:20:00,2.11477,2.1159,2.11304,2.11556,45000000.0
2008-06-13 16:25:00,2.1152,2.11594,2.11368,2.11518,42000000.0
2008-06-13 16:30:00,2.11577,2.11674,2.11455,2.11582,51000000.0
2008-06-13 16:35:00,2.11584,2.1164,2.1146,2.11551,46000000.0
2008-06-13 16:40:00,2.11572,2.11642,2.11473,2.11622,46000000.0
2008-06-13 16:45:00,2.11677,2.11679,2.11425,2.11506,46000000.0
2008-06-13 16:50:00,2.1151,2.11558,2.11388,2.11509,39000000.0
2008-06-13 16:55:00,2.11474,2.11728,2.11366,2.11625,42000000.0
2008-06-13 17:00:00,2.11676,2.11676,2.11458,2.11596,42000000.0
2008-06-13 17:05:00,2.11564,2.11658,2.11456,2.11644,45000000.0
2008-06-13 17:10:00,2.11622,2.11737,2.1156,2.11632,46000000.0
2008-06-13 17:15:00,2.11571,2.11903,2.11571,2.11809,40000000.0
2008-06-13 17:20:00,2.11864,2.12029,2.11753,2.12021,41000000.0
2008-06-13 17:25:00,2.12037,2.12063,2.11831,2.11876,41000000.0
2008-06-13 17:30:00,2.11844,2.12141,2.11844,2.12052,49000000.0
2008-06-13 17:35:00,2.12067,2.12067,2.11811,2.12021,40000000.0
2008-06-13 17:40:00,2.12055,2.12081,2.11881,2.12008,49000000.0
2008-06-13 17:45:00,2.12023,2.12197,2.11974,2.12108,43000000.0
2008-06-13 17:50:00,2.12184,2.12184,2.11967,2.12028,42000000.0
2008-06-13 17:55:00,2.12037,2.12037,2.11858,2.11978,44000000.0
2008-06-13 18:00:00,2.12013,2.12049,2.11863,2.12035,39000000.0
2008-06-13 18:05:00,2.11989,2.12099,2.11948,2.12027,48000000.0
2008-06-13 18:10:00,2.12069,2.12201,2.11999,2.12178,45000000.0
2008-06-13 18:15:00,2.12131,2.12317,2.12085,2.1223,45000000.0
2008-06-13 18:20:00,2.12179,2.1227,2.12092,2.12263,42000000.0
2008-06-13 18:25:00,2.12253,2.12309,2.12024,2.12097,52000000.0
2008-06-13 18:30:00,2.12135,2.12135,2.11983,2.12047,48000000.0
2008-06-13 18:35:00,2.12042,2.12146,2.11974,2.12146,45000000.0
2008-06-13 18:40:00,2.12185,2.12208,2.12013,2.12054,42000000.0
2008-06-13 18:45:00,2.12064,2.12157,2.12008,2.1212,39000000.0
2008-06-13 18:50:00,2.12043,2.12128,2.1197,2.12053,44000000.0
2008-06-13 18:55:00,2.12047,2.12082,2.1198,2.12055,40000000.0
2008-06-13 19:00:00,2.12065,2.12081,2.11974,2.12022,39000000.0
2008-06-13 19:05:00,2.12049,2.12085,2.11964,2.12079,44000000.0
2008-06-13 19:10:00,2.12026,2.12071,2.11922,2.11936,45000000.0
2008-06-13 19:15:00,2.1198,2.12044,2.11887,2.11977,43000000.0
2008-06-13 19:20:00,2.12015,2.12072,2.11934,2.12002,42000000.0
2008-06-13 19:25:00,2.11971,2.11994,2.11886,2.1194,41000000.0
2008-06-13 19:30:00,2.11955,2.1198,2.11878,2.11902,42000000.0
2008-06-13 19:35:00,2.11921,2.11943,2.11761,2.1186,43000000.0
2008-06-13 19:40:00,2.11863,2.11928,2.11808,2.11919,41000000.0
2008-06-13 19:45:00,2.11887,2.1194,2.11807,2.11925,43000000.0
2008-06-13 19:50:00,2.11946,2.11973,2.11867,2.11947,39000000.0
2008-06-13 19:55:00,2.11919,2.11973,2.11898,2.11964,45000000.0
2008-06-13 20:00:00,2.11946,2.12023,2.11898,2.11991,45000000.0
2008-06-13 20:05:00,2.11994,2.12026,2.1191,2.1191,45000000.0
2008-06-13 20:10:00,2.12025,2.12069,2.11903,2.11903,38000000.0
2008-06-13 20:15:00,2.11921,2.11992,2.11833,2.11841,46000000.0
2008-06-13 20:20:00,2.11856,2.11901,2.11785,2.11879,44000000.0
2008-06-13 20:25:00,2.1188,2.11929,2.11808,2.11875,50000000.0
2008-06-13 20:30:00,2.11925,2.11925,2.11704,2.11839,40000000.0
2008-06-13 20:35:00,2.11821,2.11845,2.11742,2.11776,40000000.0
2008-06-13 20:40:00,2.11797,2.11828,2.11665,2.11731,38000000.0
2008-06-13 20:45:00,2.11773,2.11818,2.11727,2.11775,43000000.0
2008-06-13 20:50:00,2.1177,2.11847,2.11709,2.11736,42000000.0
2008-06-13 20:55:00,2.11851,2.1186,2.11776,2.11842,45000000.0
2008-06-13 21:00:00,2.11883,2.11892,2.11789,2.11825,47000000.0
2008-06-13 21:05:00,2.1182,2.11923,2.11806,2.11915,46000000.0
2008-06-13 21:10:00,2.11939,2.12008,2.11885,2.11952,40000000.0
2008-06-13 21:15:00,2.11969,2.11996,2.11852,2.11873,43000000.0
2008-06-13 21:20:00,2.11928,2.11952,2.11871,2.11924,35000000.0
2008-06-13 21:25:00,2.11913,2.11991,2.11849,2.11912,46000000.0
2008-06-13 21:30:00,2.11938,2.12024,2.11909,2.11954,42000000.0
2008-06-13 21:35:00,2.11923,2.11964,2.1187,2.11964,33000000.0
2008-06-13 21:40:00,2.11976,2.11989,2.11897,2.11943,40000000.0
2008-06-13 21:45:00,2.11926,2.1196,2.11855,2.11887,45000000.0
2008-06-13 21:50:00,2.11937,2.11961,2.11861,2.11902,43000000.0
2008-06-13 21:55:00,2.11914,2.11955,2.11837,2.11932,45000000.0
2008-06-13 22:00:00,2.11959,2.11996,2.11903,2.11989,40000000.0
2008-06-13 22:05:00,2.12016,2.12062,2.1198,2.12009,42000000.0
2008-06-13 22:10:00,2.12049,2.12094,2.11985,2.12093,41000000.0
2008-06-13 22:15:00,2.12017,2.12095,2.12003,2.1207,44000000.0
2008-06-13 22:20:00,2.12105,2.1217,2.12087,2.12105,45000000.0
2008-06-13 22:25:00,2.12139,2.12265,2.12136,2.12232,46000000.0
2008-06-13 22:30:00,2.12253,2.12382,2.12168,2.12351,40000000.0
2008-06-13 22:35:00,2.12337,2.1235,2.12207,2.12266,40000000.0
2008-06-13 22:40:00,2.12307,2.1232,2.12197,2.12236,45000000.0
2008-06-13 22:45:00,2.12256,2.12288,2.12116,2.12116,40000000.0
2008-06-13 22:50:00,2.12189,2.12205,2.12104,2.12128,43000000.0
2008-06-13 22:55:00,2.12158,2.12202,2.12107,2.12128,37000000.0
2008-06-15 23:00:00,2.12333,2.12354,2.1228,2.12308,41000000.0
2008-06-15 23:05:00,2.12311,2.12408,2.12266,2.1238,42000000.0
2008-06-15 23:10:00,2.12406,2.12445,2.12288,2.12414,39000000.0
2008-06-15 23:15:00,2.12434,2.12484,2.12353,2.12421,41000000.0
2008-06-15 23:20:00,2.12476,2.12485,2.12378,2.12437,35000000.0
2008-06-15 23:25:00,2.12386,2.12453,2.12323,2.12412,47000000.0
2008-06-15 23:30:00,2.1241,2.12424,2.12349,2.12349,29000000.0
2008-06-15 23:35:00,2.12339,2.12424,2.12306,2.12383,40000000.0
2008-06-15 23:40:00,2.12423,2.12438,2.12297,2.12371,34000000.0
2008-06-15 23:45:00,2.12322,2.12401,2.11904,2.12363,36000000.0
2008-06-15 23:50:00,2.12413,2.12413,2.12288,2.12294,38000000.0
2008-06-15 23:55:00,2.12287,2.12352,2.1224,2.1226,40000000.0
2008-06-16 00:00:00,2.12323,2.12347,2.12224,2.12224,47000000.0
2008-06-16 00:05:00,2.122,2.12202,2.119,2.1211,40000000.0
2008-06-16 00:10:00,2.12155,2.12184,2.12119,2.12142,44000000.0
2008-06-16 00:15:00,2.12061,2.12213,2.12054,2.12151,29000000.0
2008-06-16 00:20:00,2.12144,2.12144,2.12032,2.12089,35000000.0
2008-06-16 00:25:00,2.12079,2.12137,2.11963,2.11999,44000000.0
2008-06-16 00:30:00,2.12041,2.12041,2.11958,2.12005,39000000.0
2008-06-16 00:35:00,2.12012,2.12094,2.11986,2.12091,28000000.0
2008-06-16 00:40:00,2.12047,2.12094,2.11984,2.1204,28000000.0
2008-06-16 00:45:00,2.11992,2.12095,2.11992,2.12043,41000000.0
2008-06-16 00:50:00,2.12069,2.12145,2.12027,2.12126,42000000.0
2008-06-16 00:55:00,2.12278,2.12286,2.12136,2.12187,37000000.0
2008-06-16 01:00:00,2.12199,2.12253,2.12138,2.12167,37000000.0
2008-06-16 01:05:00,2.12083,2.12213,2.12083,2.12134,23000000.0
2008-06-16 01:10:00,2.12182,2.12213,2.12136,2.12163,46000000.0
2008-06-16 01:15:00,2.12193,2.12193,2.12065,2.12122,33000000.0
2008-06-16 01:20:00,2.12113,2.12144,2.12016,2.12102,49000000.0
2008-06-16 01:25:00,2.1211,2.12171,2.12,2.12046,26000000.0
2008-06-16 01:30:00,2.121,2.12126,2.12018,2.12126,44000000.0
2008-06-16 01:35:00,2.12072,2.12169,2.1202,2.12108,49000000.0
2008-06-16 01:40:00,2.12128,2.12211,2.12089,2.12154,39000000.0
2008-06-16 01:45:00,2.12128,2.1217,2.12085,2.121,45000000.0
2008-06-16 01:50:00,2.12148,2.12189,2.1204,2.12101,43000000.0
2008-06-16 01:55:00,2.12097,2.12097,2.11883,2.11937,32000000.0
2008-06-16 02:00:00,2.11935,2.12002,2.11833,2.11961,39000000.0
2008-06-16 02:05:00,2.11941,2.11982,2.11866,2.11934,43000000.0
2008-06-16 02:10:00,2.11959,2.12011,2.11904,2.11972,45000000.0
2008-06-16 02:15:00,2.12025,2.12051,2.11928,2.11959,39000000.0
2008-06-16 02:20:00,2.12012,2.12064,2.11932,2.12022,49000000.0
2008-06-16 02:25:00,2.11973,2.12014,2.11906,2.11974,44000000.0
2008-06-16 02:30:00,2.11971,2.12003,2.11878,2.11979,42000000.0
2008-06-16 02:35:00,2.11984,2.12057,2.11935,2.11998,49000000.0
2008-06-16 02:40:00,2.12052,2.12052,2.11953,2.12014,42000000.0
2008-06-16 02:45:00,2.11994,2.12088,2.11989,2.12066,46000000.0
2008-06-16 02:50:00,2.12109,2.12123,2.11973,2.12029,38000000.0
2008-06-16 02:55:00,2.12045,2.12133,2.11972,2.12092,46000000.0
2008-06-16 03:00:00,2.12182,2.12182,2.12037,2.12107,44000000.0
2008-06-16 03:05:00,2.12099,2.12185,2.12082,2.12154,42000000.0
2008-06-16 03:10:00,2.12193,2.12281,2.12135,2.1224,41000000.0
2008-06-16 03:15:00,2.12277,2.12322,2.122,2.12257,35000000.0
2008-06-16 03:20:00,2.12316,2.12317,2.12141,2.12205,43000000.0
2008-06-16 03:25:00,2.12194,2.12249,2.12107,2.12243,39000000.0
2008-06-16 03:30:00,2.12292,2.12292,2.12142,2.1223,44000000.0
2008-06-16 03:35:00,2.1227,2.12296,2.12173,2.12274,35000000.0
2008-06-16 03:40:00,2.12283,2.12302,2.1217,2.12302,40000000.0
2008-06-16 03:45:00,2.1226,2.12295,2.12171,2.12202,40000000.0
2008-06-16 03:50:00,2.12216,2.12243,2.12046,2.1217,40000000.0
2008-06-16 03:55:00,2.12131,2.12254,2.12084,2.1213,47000000.0
2008-06-16 04:00:00,2.12134,2.12161,2.12007,2.12057,33000000.0
2008-06-16 04:05:00,2.12142,2.12163,2.12015,2.12135,38000000.0
2008-06-16 04:10:00,2.12127,2.12188,2.12066,2.12079,44000000.0
2008-06-16 04:15:00,2.12115,2.12174,2.12027,2.1216,45000000.0
2008-06-16 04:20:00,2.12165,2.12236,2.12085,2.12162,40000000.0
2008-06-16 04:25:00,2.12135,2.12243,2.12121,2.12197,34000000.0
2008-06-16 04:30:00,2.12221,2.12284,2.12149,2.12237,47000000.0
2008-06-16 04:35:00,2.12251,2.12256,2.12001,2.12001,45000000.0
2008-06-16 04:40:00,2.11934,2.12001,2.11856,2.11911,41000000.0
2008-06-16 04:45:00,2.11907,2.11972,2.11848,2.11882,35000000.0
2008-06-16 04:50:00,2.11947,2.11953,2.11766,2.11854,42000000.0
2008-06-16 04:55:00,2.11854,2.11983,2.11829,2.11846,41000000.0
2008-06-16 05:00:00,2.11881,2.1194,2.11824,2.11908,37000000.0
2008-06-16 05:05:00,2.11847,2.11969,2.11818,2.11889,43000000.0
2008-06-16 05:10:00,2.11886,2.11962,2.1185,2.11934,40000000.0
2008-06-16 05:15:00,2.11943,2.11978,2.11894,2.11949,45000000.0
2008-06-16 05:20:00,2.1199,2.1199,2.11819,2.11875,40000000.0
2008-06-16 05:25:00,2.11882,2.11882,2.1171,2.11794,40000000.0
2008-06-16 05:30:00,2.11807,2.1181,2.11697,2.11755,46000000.0
2008-06-16 05:35:00,2.11701,2.11805,2.11701,2.11765,45000000.0
2008-06-16 05:40:00,2.11772,2.11785,2.11665,2.11705,44000000.0
2008-06-16 05:45:00,2.11724,2.11776,2.11637,2.11745,41000000.0
2008-06-16 05:50:00,2.11774,2.11833,2.11694,2.11754,42000000.0
2008-06-16 05:55:00,2.11799,2.11829,2.11729,2.11797,40000000.0
2008-06-16 06:00:00,2.11803,2.11807,2.11698,2.11751,45000000.0
2008-06-16 06:05:00,2.11754,2.11754,2.11659,2.11663,43000000.0
2008-06-16 06:10:00,2.11691,2.11806,2.11647,2.1172,45000000.0
2008-06-16 06:15:00,2.11749,2.11805,2.11623,2.11711,40000000.0
2008-06-16 06:20:00,2.11755,2.11823,2.11718,2.118,43000000.0
2008-06-16 06:25:00,2.11772,2.11839,2.11735,2.11768,42000000.0
2008-06-16 06:30:00,2.11853,2.11854,2.11677,2.11677,46000000.0
2008-06-16 06:35:00,2.11729,2.11852,2.11697,2.1185,43000000.0
2008-06-16 06:40:00,2.1187,2.11922,2.11782,2.1186,43000000.0
2008-06-16 06:45:00,2.11802,2.11885,2.11791,2.11845,40000000.0
2008-06-16 06:50:00,2.11854,2.11854,2.11711,2.11785,46000000.0
2008-06-16 06:55:00,2.11753,2.11808,2.11656,2.11686,47000000.0
2008-06-16 07:00:00,2.11721,2.11775,2.11674,2.11746,45000000.0
2008-06-16 07:05:00,2.11734,2.11792,2.1169,2.11741,42000000.0
2008-06-16 07:10:00,2.11775,2.11847,2.11714,2.11797,43000000.0
2008-06-16 07:15:00,2.11736,2.11819,2.11655,2.11762,38000000.0
2008-06-16 07:20:00,2.11784,2.11814,2.11708,2.11735,40000000.0
2008-06-16 07:25:00,2.11777,2.11801,2.11718,2.11785,40000000.0
2008-06-16 07:30:00,2.11813,2.11866,2.11753,2.11801,50000000.0
2008-06-16 07:35:00,2.11808,2.11856,2.11621,2.11825,44000000.0
2008-06-16 07:40:00,2.11767,2.12025,2.11674,2.11997,46000000.0
2008-06-16 07:45:00,2.12029,2.12033,2.11874,2.11913,38000000.0
2008-06-16 07:50:00,2.11856,2.11917,2.1179,2.11876,45000000.0
2008-06-16 07:55:00,2.11885,2.11885,2.11583,2.11686,45000000.0
2008-06-16 08:00:00,2.1176,2.11831,2.1163,2.11755,45000000.0
2008-06-16 08:05:00,2.11678,2.11789,2.11643,2.11737,39000000.0
2008-06-16 08:10:00,2.11743,2.11891,2.11717,2.11829,43000000.0
2008-06-16 08:15:00,2.11861,2.11893,2.11738,2.11835,41000000.0
2008-06-16 08:20:00,2.11846,2.11887,2.11632,2.11645,43000000.0
2008-06-16 08:25:00,2.11607,2.11693,2.11394,2.11693,42000000.0
2008-06-16 08:30:00,2.11694,2.11694,2.11398,2.11398,41000000.0
2008-06-16 08:35:00,2.11564,2.11711,2.11403,2.11652,42000000.0
2008-06-16 08:40:00,2.11694,2.11717,2.11236,2.11422,43000000.0
2008-06-16 08:45:00,2.1139,2.11487,2.11239,2.11421,45000000.0
2008-06-16 08:50:00,2.1144,2.11467,2.11199,2.1135,44000000.0
2008-06-16 08:55:00,2.11364,2.11553,2.11182,2.11553,39000000.0
2008-06-16 09:00:00,2.11494,2.11564,2.11345,2.11524,40000000.0
2008-06-16 09:05:00,2.11605,2.11633,2.11371,2.11513,44000000.0
2008-06-16 09:10:00,2.1152,2.11641,2.11441,2.11524,39000000.0
2008-06-16 09:15:00,2.11551,2.11602,2.1139,2.11582,42000000.0
2008-06-16 09:20:00,2.11613,2.11616,2.11448,2.11467,45000000.0
2008-06-16 09:25:00,2.11581,2.11666,2.11472,2.11666,48000000.0
2008-06-16 09:30:00,2.11695,2.1171,2.11493,2.11654,52000000.0
2008-06-16 09:35:00,2.11705,2.11715,2.115,2.1166,42000000.0
2008-06-16 09:40:00,2.1164,2.11714,2.11532,2.1159,45000000.0
2008-06-16 09:45:00,2.11612,2.11619,2.11393,2.11558,45000000.0
2008-06-16 09:50:00,2.11672,2.11707,2.11517,2.11637,48000000.0
2008-06-16 09:55:00,2.11619,2.11735,2.11506,2.11617,39000000.0
2008-06-16 10:00:00,2.11579,2.11696,2.11498,2.11587,44000000.0
2008-06-16 10:05:00,2.117,2.11832,2.11619,2.11778,42000000.0
2008-06-16 10:10:00,2.11783,2.11789,2.11595,2.11639,43000000.0
2008-06-16 10:15:00,2.1166,2.11686,2.11538,2.11683,49000000.0
2008-06-16 10:20:00,2.11682,2.11822,2.11617,2.11753,40000000.0
2008-06-16 10:25:00,2.11731,2.12009,2.11663,2.11873,49000000.0
2008-06-16 10:30:00,2.11907,2.12085,2.11838,2.12028,41000000.0
2008-06-16 10:35:00,2.11971,2.12029,2.11853,2.1198,41000000.0
2008-06-16 10:40:00,2.11945,2.12027,2.11884,2.11977,40000000.0
2008-06-16 10:45:00,2.11996,2.12171,2.11985,2.12117,46000000.0
2008-06-16 10:50:00,2.12181,2.12197,2.1196,2.12196,45000000.0
2008-06-16 10:55:00,2.12215,2.12294,2.12049,2.12211,42000000.0
2008-06-16 11:00:00,2.12233,2.12233,2.11956,2.12162,42000000.0
2008-06-16 11:05:00,2.1214,2.12295,2.12048,2.12193,39000000.0
2008-06-16 11:10:00,2.12206,2.12222,2.12025,2.12201,46000000.0
2008-06-16 11:15:00,2.12115,2.12149,2.11944,2.12079,46000000.0
2008-06-16 11:20:00,2.11993,2.11993,2.11573,2.11751,46000000.0
2008-06-16 11:25:00,2.11761,2.1184,2.11545,2.11784,51000000.0
2008-06-16 11:30:00,2.11771,2.12069,2.11741,2.11936,42000000.0
2008-06-16 11:35:00,2.11948,2.11962,2.11753,2.11872,45000000.0
2008-06-16 11:40:00,2.11853,2.11988,2.11791,2.11943,45000000.0
2008-06-16 11:45:00,2.11934,2.12013,2.11703,2.11847,41000000.0
2008-06-16 11:50:00,2.11828,2.11899,2.11662,2.11836,47000000.0
2008-06-16 11:55:00,2.1171,2.11907,2.11705,2.11859,38000000.0
2008-06-16 12:00:00,2.11859,2.12023,2.11785,2.11973,44000000.0
2008-06-16 12:05:00,2.11969,2.11995,2.11694,2.11794,48000000.0
2008-06-16 12:10:00,2.11917,2.12025,2.1176,2.1177,50000000.0
2008-06-16 12:15:00,2.11876,2.11912,2.11769,2.11843,49000000.0
2008-06-16 12:20:00,2.11851,2.11992,2.11769,2.11944,50000000.0
2008-06-16 12:25:00,2.11987,2.12047,2.11791,2.12011,41000000.0
2008-06-16 12:30:00,2.12103,2.12171,2.11969,2.12127,44000000.0
2008-06-16 12:35:00,2.12147,2.12429,2.12129,2.12385,42000000.0
2008-06-16 12:40:00,2.12408,2.12441,2.12263,2.12415,42000000.0
2008-06-16 12:45:00,2.12447,2.12595,2.12414,2.12463,52000000.0
2008-06-16 12:50:00,2.12481,2.1253,2.12324,2.1238,220000000.0
2008-06-16 12:55:00,2.12429,2.12488,2.12284,2.12392,100000000.0
2008-06-16 13:00:00,2.12467,2.1251,2.12239,2.12355,145000000.0
2008-06-16 13:05:00,2.12384,2.12417,2.12201,2.12335,196000000.0
2008-06-16 13:10:00,2.12346,2.12401,2.12144,2.12258,177000000.0
2008-06-16 13:15:00,2.12289,2.12516,2.12289,2.12443,240000000.0
2008-06-16 13:20:00,2.12484,2.12518,2.12242,2.12402,174000000.0
2008-06-16 13:25:00,2.12457,2.12688,2.12327,2.12648,217000000.0
2008-06-16 13:30:00,2.12663,2.12663,2.12471,2.12588,234000000.0
2008-06-16 13:35:00,2.12564,2.12783,2.12493,2.12722,253000000.0
2008-06-16 13:40:00,2.12682,2.12717,2.12453,2.12555,190000000.0
2008-06-16 13:45:00,2.12625,2.12693,2.12543,2.12589,240000000.0
2008-06-16 13:50:00,2.12627,2.12738,2.12542,2.12738,237000000.0
2008-06-16 13:55:00,2.12716,2.12733,2.126,2.12632,181000000.0
2008-06-16 14:00:00,2.12608,2.12668,2.12471,2.12625,169000000.0
2008-06-16 14:05:00,2.12617,2.12708,2.12485,2.12581,186000000.0
2008-06-16 14:10:00,2.12626,2.12732,2.12524,2.12566,155000000.0
2008-06-16 14:15:00,2.12597,2.12684,2.12478,2.12583,108000000.0
2008-06-16 14:20:00,2.12613,2.12702,2.12507,2.12633,130000000.0
2008-06-16 14:25:00,2.12654,2.12709,2.12485,2.12565,177000000.0
2008-06-16 14:30:00,2.12671,2.12811,2.12476,2.12749,162000000.0
2008-06-16 14:35:00,2.12782,2.13012,2.127,2.12907,127000000.0
2008-06-16 14:40:00,2.12899,2.12976,2.12687,2.12876,174000000.0
2008-06-16 14:45:00,2.12888,2.12907,2.12704,2.12803,168000000.0
2008-06-16 14:50:00,2.12858,2.12932,2.12773,2.12872,135000000.0
2008-06-16 14:55:00,2.12857,2.12947,2.12679,2.12778,254000000.0
2008-06-16 15:00:00,2.12778,2.12959,2.12599,2.12899,141000000.0
2008-06-16 15:05:00,2.12964,2.13027,2.12868,2.12981,171000000.0
2008-06-16 15:10:00,2.12975,2.13023,2.12855,2.12941,156000000.0
2008-06-16 15:15:00,2.12961,2.13011,2.12837,2.12903,173000000.0
2008-06-16 15:20:00,2.12931,2.12996,2.12848,2.12934,193000000.0
2008-06-16 15:25:00,2.12884,2.12945,2.11718,2.12784,182000000.0
2008-06-16 15:30:00,2.12869,2.12902,2.12633,2.12776,249000000.0
2008-06-16 15:35:00,2.12736,2.12856,2.1267,2.12728,248000000.0
2008-06-16 15:40:00,2.12761,2.12814,2.12578,2.12655,235000000.0
2008-06-16 15:45:00,2.12655,2.1279,2.12582,2.12677,343000000.0
2008-06-16 15:50:00,2.127,2.12809,2.1262,2.12741,347000000.0
2008-06-16 15:55:00,2.12713,2.12788,2.1258,2.12631,228000000.0
2008-06-16 16:00:00,2.12714,2.12911,2.12575,2.12722,206000000.0
2008-06-16 16:05:00,2.12587,2.1272,2.12303,2.12457,195000000.0
2008-06-16 16:10:00,2.12464,2.12564,2.12301,2.12422,92000000.0
2008-06-16 16:15:00,2.12446,2.12446,2.12181,2.12363,141000000.0
2008-06-16 16:20:00,2.12452,2.12612,2.1226,2.12499,222000000.0
2008-06-16 16:25:00,2.12523,2.12568,2.12372,2.12451,267000000.0
2008-06-16 16:30:00,2.12469,2.12542,2.12274,2.12446,200000000.0
2008-06-16 16:35:00,2.12441,2.12599,2.12441,2.12485,48000000.0
2008-06-16 16:40:00,2.12531,2.12645,2.12449,2.12534,265000000.0
2008-06-16 16:45:00,2.12438,2.1259,2.12347,2.12494,304000000.0
2008-06-16 16:50:00,2.12482,2.125,2.12242,2.12363,287000000.0
2008-06-16 16:55:00,2.12354,2.12354,2.12127,2.12205,211000000.0
2008-06-16 17:00:00,2.12209,2.12246,2.12068,2.12205,226000000.0
2008-06-16 17:05:00,2.12155,2.12257,2.12092,2.12223,203000000.0
2008-06-16 17:10:00,2.12225,2.12299,2.12131,2.12221,248000000.0
2008-06-16 17:15:00,2.12254,2.12397,2.1216,2.12293,238000000.0
2008-06-16 17:20:00,2.12402,2.12531,2.12339,2.12491,279000000.0
2008-06-16 17:25:00,2.12503,2.12639,2.12395,2.1244,271000000.0
2008-06-16 17:30:00,2.12472,2.1251,2.12352,2.12439,287000000.0
2008-06-16 17:35:00,2.12447,2.1255,2.12373,2.12433,253000000.0
2008-06-16 17:40:00,2.12471,2.12483,2.12197,2.12297,232000000.0
2008-06-16 17:45:00,2.12273,2.12322,2.12193,2.12251,136000000.0
2008-06-16 17:50:00,2.12282,2.1233,2.12219,2.12227,321000000.0
2008-06-16 17:55:00,2.12302,2.12361,2.1221,2.1221,350000000.0
2008-06-16 18:00:00,2.12278,2.1238,2.11584,2.12373,329000000.0
2008-06-16 18:05:00,2.12393,2.1256,2.12361,2.12481,298000000.0
2008-06-16 18:10:00,2.12485,2.12546,2.1247,2.12519,125000000.0
2008-06-16 18:15:00,2.12506,2.12575,2.12497,2.12515,200000000.0
2008-06-16 18:20:00,2.12542,2.1255,2.12458,2.12543,227000000.0
2008-06-16 18:25:00,2.12532,2.12568,2.12481,2.12486,244000000.0
2008-06-16 18:30:00,2.12492,2.12573,2.12467,2.12506,278000000.0
2008-06-16 18:35:00,2.12476,2.12505,2.12441,2.12442,210000000.0
2008-06-16 18:40:00,2.12497,2.12497,2.12397,2.1242,263000000.0
2008-06-16 18:45:00,2.1241,2.12471,2.12382,2.12453,192000000.0
2008-06-16 18:50:00,2.12496,2.12496,2.12414,2.12435,188000000.0
2008-06-16 18:55:00,2.12434,2.12555,2.12431,2.12437,131000000.0
2008-06-16 19:00:00,2.12432,2.12432,2.12302,2.12385,271000000.0
2008-06-16 19:05:00,2.1238,2.12549,2.1238,2.12491,299000000.0
2008-06-16 19:10:00,2.12452,2.1262,2.12431,2.12563,188000000.0
2008-06-16 19:15:00,2.12613,2.12642,2.12513,2.12548,266000000.0
2008-06-16 19:20:00,2.12558,2.12642,2.12233,2.12539,166000000.0
2008-06-16 19:25:00,2.12574,2.12623,2.12465,2.12482,252000000.0
2008-06-16 19:30:00,2.12491,2.12491,2.12343,2.12367,113000000.0
2008-06-16 19:35:00,2.12319,2.12329,2.12209,2.12282,101000000.0
2008-06-16 19:40:00,2.12284,2.12367,2.12192,2.12219,89000000.0
2008-06-16 19:45:00,2.12263,2.12399,2.12235,2.12363,178000000.0
2008-06-16 19:50:00,2.12376,2.12376,2.12256,2.12365,97000000.0
2008-06-16 19:55:00,2.12364,2.12401,2.12304,2.12306,172000000.0
2008-06-16 20:00:00,2.12347,2.12412,2.12293,2.12372,166000000.0
2008-06-16 20:05:00,2.12371,2.12451,2.12369,2.12424,130000000.0
2008-06-16 20:10:00,2.12402,2.12451,2.12366,2.12404,77000000.0
2008-06-16 20:15:00,2.12414,2.12516,2.12398,2.12414,91000000.0
2008-06-16 20:20:00,2.1247,2.1247,2.1233,2.12422,140000000.0
2008-06-16 20:25:00,2.12371,2.12504,2.12371,2.12437,194000000.0
2008-06-16 20:30:00,2.12461,2.12526,2.12393,2.12467,131000000.0
2008-06-16 20:35:00,2.12427,2.1249,2.12413,2.12466,84000000.0
2008-06-16 20:40:00,2.12484,2.12484,2.12353,2.12384,153000000.0
2008-06-16 20:45:00,2.12396,2.12404,2.12316,2.12337,96000000.0
2008-06-16 20:50:00,2.12355,2.12406,2.12319,2.12378,71000000.0
2008-06-16 20:55:00,2.12373,2.12414,2.12343,2.12411,78000000.0
2008-06-16 21:00:00,2.12404,2.12421,2.12327,2.12359,104000000.0
2008-06-16 21:05:00,2.12309,2.12398,2.12279,2.12347,87000000.0
2008-06-16 21:10:00,2.12362,2.12415,2.12328,2.12391,82000000.0
2008-06-16 21:15:00,2.12377,2.12413,2.12322,2.12343,83000000.0
2008-06-16 21:20:00,2.12345,2.12366,2.12292,2.12307,96000000.0
2008-06-16 21:25:00,2.12344,2.12361,2.12259,2.12263,98000000.0
2008-06-16 21:30:00,2.12289,2.12289,2.12176,2.12222,45000000.0
2008-06-16 21:35:00,2.12279,2.12328,2.12198,2.12307,50000000.0
2008-06-16 21:40:00,2.12255,2.12292,2.12188,2.12259,43000000.0
2008-06-16 21:45:00,2.12192,2.1229,2.12136,2.12228,36000000.0
2008-06-16 21:50:00,2.12244,2.12264,2.12164,2.12225,71000000.0
2008-06-16 21:55:00,2.12194,2.12259,2.12174,2.12209,59000000.0
2008-06-16 22:00:00,2.12238,2.12257,2.12179,2.12216,59000000.0
2008-06-16 22:05:00,2.1222,2.12275,2.12177,2.12191,80000000.0
2008-06-16 22:10:00,2.12252,2.12252,2.12178,2.12203,66000000.0
2008-06-16 22:15:00,2.12208,2.12226,2.12158,2.12221,66000000.0
2008-06-16 22:20:00,2.12247,2.12329,2.1216,2.12193,69000000.0
2008-06-16 22:25:00,2.1214,2.12182,2.12132,2.12174,97000000.0
2008-06-16 22:30:00,2.12198,2.12216,2.12108,2.12129,55000000.0
2008-06-16 22:35:00,2.12079,2.12168,2.12051,2.12133,71000000.0
2008-06-16 22:40:00,2.12143,2.12161,2.12073,2.12074,48000000.0
2008-06-16 22:45:00,2.12081,2.12126,2.12049,2.12104,68000000.0
2008-06-16 22:50:00,2.121,2.12157,2.12099,2.12134,85000000.0
2008-06-16 22:55:00,2.12133,2.1229,2.12132,2.12142,85000000.0
2008-06-16 23:00:00,2.12177,2.12226,2.12095,2.12095,57000000.0
2008-06-16 23:05:00,2.12152,2.12213,2.12121,2.12143,31000000.0
2008-06-16 23:10:00,2.1224,2.1224,2.12078,2.12126,49000000.0
2008-06-16 23:15:00,2.12089,2.12253,2.12017,2.12076,45000000.0
2008-06-16 23:20:00,2.12151,2.12151,2.12039,2.12094,46000000.0
2008-06-16 23:25:00,2.12102,2.12136,2.12062,2.12081,36000000.0
2008-06-16 23:30:00,2.12138,2.12138,2.1204,2.12042,42000000.0
2008-06-16 23:35:00,2.12082,2.12124,2.11993,2.12038,39000000.0
2008-06-16 23:40:00,2.12077,2.12112,2.12043,2.12089,48000000.0
2008-06-16 23:45:00,2.12075,2.12183,2.12011,2.12036,44000000.0
2008-06-16 23:50:00,2.12061,2.12167,2.12061,2.1213,40000000.0
2008-06-16 23:55:00,2.12106,2.12146,2.12082,2.12099,34000000.0
2008-06-17 00:00:00,2.12159,2.12209,2.12079,2.12109,39000000.0
2008-06-17 00:05:00,2.12133,2.12245,2.12133,2.12162,39000000.0
2008-06-17 00:10:00,2.12182,2.12203,2.12143,2.12169,43000000.0
2008-06-17 00:15:00,2.12143,2.1226,2.12143,2.12181,38000000.0
2008-06-17 00:20:00,2.12205,2.12253,2.12142,2.12202,40000000.0
2008-06-17 00:25:00,2.12196,2.1237,2.12137,2.12193,39000000.0
2008-06-17 00:30:00,2.1226,2.12294,2.12109,2.12247,39000000.0
2008-06-17 00:35:00,2.12214,2.12252,2.12153,2.12189,27000000.0
2008-06-17 00:40:00,2.12262,2.12264,2.12154,2.12169,31000000.0
2008-06-17 00:45:00,2.12183,2.12244,2.1215,2.12203,28000000.0
2008-06-17 00:50:00,2.12283,2.12285,2.12098,2.12138,34000000.0
2008-06-17 00:55:00,2.12236,2.12245,2.12124,2.12197,36000000.0
2008-06-17 01:00:00,2.12222,2.12222,2.12141,2.12167,37000000.0
2008-06-17 01:05:00,2.12156,2.12201,2.12057,2.12194,37000000.0
2008-06-17 01:10:00,2.12227,2.12297,2.12147,2.12226,36000000.0
2008-06-17 01:15:00,2.12181,2.12241,2.12128,2.12192,40000000.0
2008-06-17 01:20:00,2.12402,2.12404,2.12133,2.1217,37000000.0
2008-06-17 01:25:00,2.12125,2.12137,2.12052,2.12108,39000000.0
2008-06-17 01:30:00,2.12104,2.12211,2.12091,2.12112,38000000.0
2008-06-17 01:35:00,2.12087,2.12164,2.12058,2.12109,55000000.0
2008-06-17 01:40:00,2.12153,2.12165,2.12066,2.12143,49000000.0
2008-06-17 01:45:00,2.12106,2.12166,2.12096,2.12148,58000000.0
2008-06-17 01:50:00,2.12154,2.12204,2.12082,2.12129,47000000.0
2008-06-17 01:55:00,2.12132,2.12226,2.12106,2.12167,34000000.0
2008-06-17 02:00:00,2.1223,2.12256,2.12157,2.12241,33000000.0
2008-06-17 02:05:00,2.12174,2.12225,2.12116,2.12225,32000000.0
2008-06-17 02:10:00,2.12227,2.12245,2.12024,2.12081,45000000.0
2008-06-17 02:15:00,2.12023,2.12062,2.11884,2.11916,39000000.0
2008-06-17 02:20:00,2.11982,2.12139,2.11924,2.1202,39000000.0
2008-06-17 02:25:00,2.12007,2.12037,2.11925,2.12008,44000000.0
2008-06-17 02:30:00,2.12018,2.12044,2.1196,2.12021,32000000.0
2008-06-17 02:35:00,2.1201,2.12041,2.11906,2.11982,49000000.0
2008-06-17 02:40:00,2.12026,2.12124,2.11931,2.12124,40000000.0
2008-06-17 02:45:00,2.12016,2.1203,2.1196,2.12002,46000000.0
2008-06-17 02:50:00,2.12019,2.12143,2.11988,2.12058,41000000.0
2008-06-17 02:55:00,2.12063,2.1212,2.1201,2.1205,41000000.0
2008-06-17 03:00:00,2.12125,2.12208,2.121,2.12149,44000000.0
2008-06-17 03:05:00,2.12108,2.12211,2.12095,2.12198,42000000.0
2008-06-17 03:10:00,2.12224,2.12266,2.12127,2.12168,41000000.0
2008-06-17 03:15:00,2.12192,2.12325,2.12092,2.12211,39000000.0
2008-06-17 03:20:00,2.12272,2.12463,2.12203,2.12338,43000000.0
2008-06-17 03:25:00,2.12307,2.12307,2.12148,2.12214,44000000.0
2008-06-17 03:30:00,2.12192,2.1236,2.12049,2.12348,42000000.0
2008-06-17 03:35:00,2.12357,2.1243,2.12232,2.12391,37000000.0
2008-06-17 03:40:00,2.1229,2.12475,2.1221,2.12463,40000000.0
2008-06-17 03:45:00,2.12458,2.1255,2.12368,2.1237,39000000.0
2008-06-17 03:50:00,2.12486,2.12528,2.12361,2.12415,43000000.0
2008-06-17 03:55:00,2.12416,2.12447,2.1231,2.12353,47000000.0
2008-06-17 04:00:00,2.12373,2.12423,2.12228,2.12348,44000000.0
2008-06-17 04:05:00,2.12423,2.12497,2.1233,2.12395,39000000.0
2008-06-17 04:10:00,2.12429,2.12543,2.12322,2.12529,39000000.0
2008-06-17 04:15:00,2.12521,2.12532,2.12377,2.12532,45000000.0
2008-06-17 04:20:00,2.12538,2.12562,2.12366,2.12441,40000000.0
2008-06-17 04:25:00,2.12366,2.12528,2.12366,2.12488,38000000.0
2008-06-17 04:30:00,2.12493,2.12527,2.12378,2.12434,46000000.0
2008-06-17 04:35:00,2.12415,2.12489,2.12414,2.12467,45000000.0
2008-06-17 04:40:00,2.12451,2.12465,2.1238,2.12433,43000000.0
2008-06-17 04:45:00,2.12428,2.12514,2.12306,2.12341,45000000.0
2008-06-17 04:50:00,2.12321,2.12321,2.12145,2.1229,42000000.0
2008-06-17 04:55:00,2.12254,2.12273,2.12121,2.12121,41000000.0
2008-06-17 05:00:00,2.12178,2.12258,2.12173,2.12194,39000000.0
2008-06-17 05:05:00,2.12192,2.12304,2.12175,2.12304,43000000.0
2008-06-17 05:10:00,2.12294,2.12334,2.12187,2.12329,41000000.0
2008-06-17 05:15:00,2.12295,2.12304,2.12234,2.12267,45000000.0
2008-06-17 05:20:00,2.12314,2.12353,2.12196,2.12325,40000000.0
2008-06-17 05:25:00,2.12299,2.12366,2.12241,2.12305,40000000.0
2008-06-17 05:30:00,2.12315,2.12315,2.1221,2.12266,46000000.0
2008-06-17 05:35:00,2.12169,2.12312,2.12136,2.12226,41000000.0
2008-06-17 05:40:00,2.12247,2.12274,2.12141,2.12194,45000000.0
2008-06-17 05:45:00,2.1218,2.12268,2.12068,2.12215,43000000.0
2008-06-17 05:50:00,2.12196,2.12211,2.12094,2.12211,42000000.0
2008-06-17 05:55:00,2.12189,2.12199,2.12114,2.12146,40000000.0
2008-06-17 06:00:00,2.12153,2.12211,2.12057,2.12211,45000000.0
2008-06-17 06:05:00,2.12174,2.12226,2.12094,2.12094,43000000.0
2008-06-17 06:10:00,2.12118,2.12233,2.12002,2.12062,45000000.0
2008-06-17 06:15:00,2.12059,2.12216,2.12,2.12124,40000000.0
2008-06-17 06:20:00,2.12155,2.12167,2.12016,2.1208,43000000.0
2008-06-17 06:25:00,2.12086,2.12138,2.11998,2.12048,42000000.0
2008-06-17 06:30:00,2.12126,2.12247,2.12075,2.12197,46000000.0
2008-06-17 06:35:00,2.12247,2.12276,2.12158,2.12187,43000000.0
2008-06-17 06:40:00,2.12176,2.12261,2.12059,2.12143,43000000.0
2008-06-17 06:45:00,2.12164,2.12257,2.12119,2.12242,40000000.0
2008-06-17 06:50:00,2.12246,2.12246,2.12132,2.12209,46000000.0
2008-06-17 06:55:00,2.12221,2.12221,2.12151,2.1219,47000000.0
2008-06-17 07:00:00,2.12266,2.12411,2.12224,2.12367,45000000.0
2008-06-17 07:05:00,2.12348,2.12403,2.12293,2.12348,42000000.0
2008-06-17 07:10:00,2.12371,2.12398,2.1224,2.12307,43000000.0
2008-06-17 07:15:00,2.12319,2.1238,2.12271,2.12286,38000000.0
2008-06-17 07:20:00,2.12348,2.12421,2.12287,2.1237,40000000.0
2008-06-17 07:25:00,2.1238,2.12398,2.1228,2.12314,40000000.0
2008-06-17 07:30:00,2.12376,2.12391,2.12267,2.12287,50000000.0
2008-06-17 07:35:00,2.12292,2.12352,2.12184,2.12267,44000000.0
2008-06-17 07:40:00,2.12306,2.12318,2.12213,2.12291,46000000.0
2008-06-17 07:45:00,2.12224,2.12323,2.12179,2.12192,38000000.0
2008-06-17 07:50:00,2.12334,2.12368,2.12135,2.12324,45000000.0
2008-06-17 07:55:00,2.12277,2.12429,2.12233,2.12388,45000000.0
2008-06-17 08:00:00,2.12375,2.12481,2.12121,2.12472,45000000.0
2008-06-17 08:05:00,2.12488,2.12488,2.1223,2.12386,39000000.0
2008-06-17 08:10:00,2.12444,2.12516,2.12331,2.12425,43000000.0
2008-06-17 08:15:00,2.1244,2.1251,2.12343,2.12426,41000000.0
2008-06-17 08:20:00,2.12474,2.12481,2.12257,2.12332,43000000.0
2008-06-17 08:25:00,2.12324,2.12403,2.12229,2.12333,42000000.0
2008-06-17 08:30:00,2.12376,2.12426,2.12229,2.12345,41000000.0
2008-06-17 08:35:00,2.12364,2.12436,2.12233,2.12316,42000000.0
2008-06-17 08:40:00,2.12361,2.12498,2.12268,2.12498,43000000.0
2008-06-17 08:45:00,2.12431,2.12585,2.12359,2.12454,45000000.0
2008-06-17 08:50:00,2.12468,2.12518,2.12285,2.12395,44000000.0
2008-06-17 08:55:00,2.1242,2.12477,2.12175,2.12268,39000000.0
2008-06-17 09:00:00,2.12261,2.12281,2.11853,2.11965,40000000.0
2008-06-17 09:05:00,2.11976,2.12049,2.11825,2.11947,44000000.0
2008-06-17 09:10:00,2.12009,2.12113,2.11923,2.12113,39000000.0
2008-06-17 09:15:00,2.12079,2.12144,2.11984,2.12018,42000000.0
2008-06-17 09:20:00,2.1202,2.12307,2.11905,2.12166,45000000.0
2008-06-17 09:25:00,2.12198,2.12252,2.12064,2.12096,48000000.0
2008-06-17 09:30:00,2.12099,2.1222,2.12019,2.12092,52000000.0
2008-06-17 09:35:00,2.12129,2.12132,2.11911,2.12039,42000000.0
2008-06-17 09:40:00,2.12115,2.1219,2.12009,2.12144,45000000.0
2008-06-17 09:45:00,2.12067,2.12079,2.11921,2.1197,45000000.0
2008-06-17 09:50:00,2.11923,2.12101,2.11911,2.12061,48000000.0
2008-06-17 09:55:00,2.12032,2.12163,2.11903,2.1196,39000000.0
2008-06-17 10:00:00,2.12074,2.12127,2.11924,2.12064,44000000.0
2008-06-17 10:05:00,2.12074,2.12111,2.1188,2.11993,42000000.0
2008-06-17 10:10:00,2.1197,2.12133,2.11833,2.12105,43000000.0
2008-06-17 10:15:00,2.1208,2.12105,2.11882,2.12045,49000000.0
2008-06-17 10:20:00,2.12037,2.1204,2.11905,2.11976,40000000.0
2008-06-17 10:25:00,2.11947,2.12081,2.11896,2.1203,49000000.0
2008-06-17 10:30:00,2.12066,2.1208,2.11894,2.1197,41000000.0
2008-06-17 10:35:00,2.1201,2.12069,2.11831,2.11941,41000000.0
2008-06-17 10:40:00,2.12019,2.12021,2.1166,2.11719,40000000.0
2008-06-17 10:45:00,2.11829,2.11952,2.11798,2.1191,46000000.0
2008-06-17 10:50:00,2.11973,2.11988,2.11694,2.11873,45000000.0
2008-06-17 10:55:00,2.11817,2.11918,2.11728,2.1188,42000000.0
2008-06-17 11:00:00,2.11822,2.11822,2.114,2.11634,42000000.0
2008-06-17 11:05:00,2.11523,2.11847,2.11523,2.11758,39000000.0
2008-06-17 11:10:00,2.11798,2.1187,2.11611,2.11768,46000000.0
2008-06-17 11:15:00,2.11763,2.11856,2.117,2.1178,46000000.0
2008-06-17 11:20:00,2.11941,2.11972,2.11793,2.11911,46000000.0
2008-06-17 11:25:00,2.11932,2.12,2.11805,2.11971,51000000.0
2008-06-17 11:30:00,2.12012,2.12071,2.11903,2.12071,42000000.0
2008-06-17 11:35:00,2.12058,2.122,2.11982,2.12073,45000000.0
2008-06-17 11:40:00,2.12055,2.12216,2.11975,2.12124,45000000.0
2008-06-17 11:45:00,2.1207,2.12158,2.1201,2.12092,41000000.0
2008-06-17 11:50:00,2.12122,2.12136,2.11888,2.11967,47000000.0
2008-06-17 11:55:00,2.11924,2.12058,2.11807,2.12021,38000000.0
2008-06-17 12:00:00,2.1199,2.11998,2.11857,2.11936,44000000.0
2008-06-17 12:05:00,2.11951,2.11972,2.11776,2.11864,48000000.0
2008-06-17 12:10:00,2.11919,2.11971,2.11782,2.11908,50000000.0
2008-06-17 12:15:00,2.11852,2.12055,2.11848,2.12052,49000000.0
2008-06-17 12:20:00,2.12054,2.12097,2.11878,2.1194,50000000.0
2008-06-17 12:25:00,2.11998,2.12005,2.11883,2.11977,41000000.0
2008-06-17 12:30:00,2.12022,2.12118,2.11947,2.12118,44000000.0
2008-06-17 12:35:00,2.12061,2.1213,2.11928,2.12108,42000000.0
2008-06-17 12:40:00,2.12148,2.12176,2.12026,2.12142,42000000.0
2008-06-17 12:45:00,2.12101,2.12156,2.11919,2.12156,52000000.0
2008-06-17 12:50:00,2.12154,2.12218,2.12018,2.1213,220000000.0
2008-06-17 12:55:00,2.12078,2.1215,2.11899,2.12054,100000000.0
2008-06-17 13:00:00,2.12107,2.12107,2.11854,2.11964,145000000.0
2008-06-17 13:05:00,2.11947,2.12054,2.11887,2.11936,196000000.0
2008-06-17 13:10:00,2.11946,2.12034,2.11766,2.11883,177000000.0
2008-06-17 13:15:00,2.1192,2.1195,2.11809,2.11882,240000000.0
2008-06-17 13:20:00,2.11922,2.11941,2.11742,2.11902,174000000.0
2008-06-17 13:25:00,2.11912,2.11952,2.11776,2.11866,217000000.0
2008-06-17 13:30:00,2.11878,2.11892,2.11674,2.11854,234000000.0
2008-06-17 13:35:00,2.11803,2.11938,2.11731,2.11769,253000000.0
2008-06-17 13:40:00,2.11922,2.11967,2.11785,2.11961,190000000.0
2008-06-17 13:45:00,2.11853,2.12035,2.11853,2.11964,240000000.0
2008-06-17 13:50:00,2.11973,2.11986,2.1187,2.1197,237000000.0
2008-06-17 13:55:00,2.11916,2.11979,2.11702,2.1193,181000000.0
2008-06-17 14:00:00,2.11933,2.11933,2.11729,2.11857,169000000.0
2008-06-17 14:05:00,2.11839,2.11905,2.11738,2.11794,186000000.0
2008-06-17 14:10:00,2.11836,2.11836,2.11686,2.11746,155000000.0
2008-06-17 14:15:00,2.11775,2.11914,2.11704,2.1187,108000000.0
2008-06-17 14:20:00,2.11913,2.11913,2.11659,2.11773,130000000.0
2008-06-17 14:25:00,2.11811,2.1188,2.11572,2.11808,177000000.0
2008-06-17 14:30:00,2.11825,2.11999,2.11625,2.11976,162000000.0
2008-06-17 14:35:00,2.1196,2.12298,2.11833,2.11957,127000000.0
2008-06-17 14:40:00,2.1198,2.1198,2.11683,2.11732,174000000.0
2008-06-17 14:45:00,2.11771,2.11809,2.11569,2.1164,168000000.0
2008-06-17 14:50:00,2.11661,2.11811,2.11606,2.1178,135000000.0
2008-06-17 14:55:00,2.11767,2.11905,2.11605,2.11757,254000000.0
2008-06-17 15:00:00,2.11722,2.11779,2.11594,2.11645,141000000.0
2008-06-17 15:05:00,2.11782,2.11839,2.11674,2.1179,171000000.0
2008-06-17 15:10:00,2.11852,2.12298,2.11688,2.1185,156000000.0
2008-06-17 15:15:00,2.11856,2.11908,2.11608,2.1183,173000000.0
2008-06-17 15:20:00,2.11771,2.11869,2.1161,2.11834,193000000.0
2008-06-17 15:25:00,2.11862,2.1195,2.1175,2.11805,182000000.0
2008-06-17 15:30:00,2.11824,2.11922,2.11777,2.11869,249000000.0
2008-06-17 15:35:00,2.11829,2.12018,2.11747,2.11991,248000000.0
2008-06-17 15:40:00,2.11956,2.11995,2.11809,2.11895,235000000.0
2008-06-17 15:45:00,2.11867,2.11977,2.11734,2.11884,343000000.0
2008-06-17 15:50:00,2.11876,2.11907,2.11726,2.11868,347000000.0
2008-06-17 15:55:00,2.11845,2.11909,2.1175,2.11799,228000000.0
2008-06-17 16:00:00,2.11858,2.11936,2.11657,2.118,206000000.0
2008-06-17 16:05:00,2.11819,2.11872,2.11702,2.11856,195000000.0
2008-06-17 16:10:00,2.11861,2.11861,2.1165,2.11852,92000000.0
2008-06-17 16:15:00,2.11812,2.11898,2.11747,2.11818,141000000.0
2008-06-17 16:20:00,2.11812,2.11903,2.11695,2.11833,222000000.0
2008-06-17 16:25:00,2.11777,2.11921,2.1173,2.11871,267000000.0
2008-06-17 16:30:00,2.11886,2.12054,2.11811,2.11961,200000000.0
2008-06-17 16:35:00,2.1203,2.12046,2.11839,2.11891,48000000.0
2008-06-17 16:40:00,2.11934,2.12027,2.1188,2.11924,265000000.0
2008-06-17 16:45:00,2.11912,2.12096,2.11873,2.11947,304000000.0
2008-06-17 16:50:00,2.11999,2.1209,2.11895,2.12056,287000000.0
2008-06-17 16:55:00,2.12078,2.12142,2.1187,2.11998,211000000.0
2008-06-17 17:00:00,2.11998,2.12038,2.11755,2.11878,226000000.0
2008-06-17 17:05:00,2.11844,2.11952,2.11778,2.11945,203000000.0
2008-06-17 17:10:00,2.11964,2.11983,2.11813,2.11813,248000000.0
2008-06-17 17:15:00,2.11793,2.11919,2.11724,2.11868,238000000.0
2008-06-17 17:20:00,2.11907,2.11949,2.11813,2.11932,279000000.0
2008-06-17 17:25:00,2.11963,2.12042,2.11868,2.11972,271000000.0
2008-06-17 17:30:00,2.12052,2.1206,2.1188,2.12033,287000000.0
2008-06-17 17:35:00,2.12064,2.12106,2.11928,2.12064,253000000.0
2008-06-17 17:40:00,2.12079,2.12128,2.11967,2.12041,232000000.0
2008-06-17 17:45:00,2.12035,2.12154,2.11962,2.12106,136000000.0
2008-06-17 17:50:00,2.12063,2.12183,2.1202,2.12165,321000000.0
2008-06-17 17:55:00,2.12148,2.12364,2.12042,2.12206,350000000.0
2008-06-17 18:00:00,2.12266,2.12311,2.12059,2.1224,329000000.0
2008-06-17 18:05:00,2.12236,2.12339,2.12178,2.12206,298000000.0
2008-06-17 18:10:00,2.12223,2.1224,2.12096,2.12146,125000000.0
2008-06-17 18:15:00,2.12138,2.12202,2.12095,2.12109,200000000.0
2008-06-17 18:20:00,2.12143,2.12177,2.12082,2.12127,227000000.0
2008-06-17 18:25:00,2.12118,2.12174,2.12076,2.12083,244000000.0
2008-06-17 18:30:00,2.12127,2.12207,2.12088,2.12196,278000000.0
2008-06-17 18:35:00,2.12199,2.12298,2.1218,2.12237,210000000.0
2008-06-17 18:40:00,2.12251,2.12297,2.12187,2.12245,263000000.0
2008-06-17 18:45:00,2.12177,2.12222,2.12093,2.12139,192000000.0
2008-06-17 18:50:00,2.12221,2.12233,2.12151,2.12201,188000000.0
2008-06-17 18:55:00,2.12162,2.12221,2.12132,2.1221,131000000.0
2008-06-17 19:00:00,2.12199,2.12237,2.12115,2.12236,271000000.0
2008-06-17 19:05:00,2.12216,2.12242,2.12068,2.12115,299000000.0
2008-06-17 19:10:00,2.12042,2.12117,2.12014,2.12014,188000000.0
2008-06-17 19:15:00,2.12052,2.12132,2.12033,2.12062,266000000.0
2008-06-17 19:20:00,2.12121,2.12172,2.12041,2.12071,166000000.0
2008-06-17 19:25:00,2.11995,2.12072,2.11994,2.12025,252000000.0
2008-06-17 19:30:00,2.1208,2.1208,2.11914,2.11925,113000000.0
2008-06-17 19:35:00,2.11913,2.12034,2.11885,2.12005,101000000.0
2008-06-17 19:40:00,2.11933,2.11981,2.11851,2.11865,89000000.0
2008-06-17 19:45:00,2.11908,2.12032,2.11891,2.11943,178000000.0
2008-06-17 19:50:00,2.11953,2.11981,2.11876,2.11918,97000000.0
2008-06-17 19:55:00,2.11916,2.12009,2.11897,2.11974,172000000.0
2008-06-17 20:00:00,2.11983,2.12007,2.11876,2.11879,166000000.0
2008-06-17 20:05:00,2.1193,2.12007,2.11915,2.1197,130000000.0
2008-06-17 20:10:00,2.11962,2.1203,2.11912,2.11959,77000000.0
2008-06-17 20:15:00,2.11975,2.1201,2.11896,2.11989,91000000.0
2008-06-17 20:20:00,2.12012,2.12016,2.11873,2.11953,140000000.0
2008-06-17 20:25:00,2.11999,2.121,2.11984,2.12022,194000000.0
2008-06-17 20:30:00,2.12037,2.12041,2.11949,2.11967,131000000.0
2008-06-17 20:35:00,2.11969,2.12016,2.11917,2.12014,86000000.0
2008-06-17 20:40:00,2.12059,2.12059,2.11961,2.12004,153000000.0
2008-06-17 20:45:00,2.12051,2.12065,2.11957,2.12,96000000.0
2008-06-17 20:50:00,2.12072,2.12072,2.1197,2.12039,71000000.0
2008-06-17 20:55:00,2.11959,2.12035,2.11933,2.12006,78000000.0
2008-06-17 21:00:00,2.12033,2.12033,2.11953,2.11973,104000000.0
2008-06-17 21:05:00,2.11941,2.12008,2.11897,2.12007,87000000.0
2008-06-17 21:10:00,2.11995,2.12048,2.11995,2.12037,74000000.0
2008-06-17 21:15:00,2.11977,2.12014,2.11958,2.12014,86000000.0
2008-06-17 21:20:00,2.12083,2.12083,2.11906,2.11968,96000000.0
2008-06-17 21:25:00,2.11967,2.12095,2.11924,2.11933,98000000.0
2008-06-17 21:30:00,2.11988,2.12061,2.11949,2.11958,45000000.0
2008-06-17 21:35:00,2.1201,2.1203,2.11921,2.1195,52000000.0
2008-06-17 21:40:00,2.11938,2.11993,2.11879,2.11942,43000000.0
2008-06-17 21:45:00,2.11901,2.11972,2.11886,2.11959,36000000.0
2008-06-17 21:50:00,2.12011,2.12043,2.11903,2.11929,54000000.0
2008-06-17 21:55:00,2.1195,2.12034,2.11904,2.11956,47000000.0
2008-06-17 22:00:00,2.12006,2.12006,2.11854,2.11894,59000000.0
2008-06-17 22:05:00,2.11885,2.11995,2.11876,2.11902,80000000.0
2008-06-17 22:10:00,2.11977,2.12,2.11902,2.11942,66000000.0
2008-06-17 22:15:00,2.11908,2.1198,2.11886,2.11886,66000000.0
2008-06-17 22:20:00,2.11941,2.11941,2.1184,2.11865,57000000.0
2008-06-17 22:25:00,2.1187,2.11963,2.11831,2.11866,97000000.0
2008-06-17 22:30:00,2.11937,2.11978,2.11861,2.11903,55000000.0
2008-06-17 22:35:00,2.1186,2.11957,2.11833,2.11849,77000000.0
2008-06-17 22:40:00,2.11879,2.11897,2.11802,2.1183,48000000.0
2008-06-17 22:45:00,2.11825,2.11956,2.11819,2.11864,68000000.0
2008-06-17 22:50:00,2.11895,2.11965,2.11789,2.11789,115000000.0
2008-06-17 22:55:00,2.11786,2.11908,2.11786,2.11874,85000000.0
2008-06-17 23:00:00,2.11928,2.11932,2.11815,2.11858,68000000.0
2008-06-17 23:05:00,2.11865,2.11933,2.1182,2.1182,42000000.0
2008-06-17 23:10:00,2.11924,2.11924,2.11819,2.11839,41000000.0
2008-06-17 23:15:00,2.11801,2.11893,2.11787,2.11874,26000000.0
2008-06-17 23:20:00,2.11934,2.11934,2.11759,2.11828,46000000.0
2008-06-17 23:25:00,2.11804,2.11874,2.11753,2.11867,36000000.0
2008-06-17 23:30:00,2.11852,2.11852,2.117,2.11703,42000000.0
2008-06-17 23:35:00,2.11735,2.11832,2.11727,2.1175,39000000.0
2008-06-17 23:40:00,2.11801,2.11854,2.11783,2.11832,30000000.0
2008-06-17 23:45:00,2.11793,2.11965,2.11726,2.11726,44000000.0
2008-06-17 23:50:00,2.11758,2.11884,2.11758,2.11882,26000000.0
2008-06-17 23:55:00,2.1176,2.11845,2.1176,2.11766,33000000.0
2008-06-18 00:00:00,2.11858,2.11903,2.11782,2.11867,31000000.0
2008-06-18 00:05:00,2.11898,2.12012,2.11739,2.11812,34000000.0
2008-06-18 00:10:00,2.11879,2.11973,2.11797,2.11811,35000000.0
2008-06-18 00:15:00,2.11724,2.11914,2.11724,2.11851,38000000.0
2008-06-18 00:20:00,2.1188,2.11916,2.11806,2.11864,25000000.0
2008-06-18 00:25:00,2.11865,2.11993,2.11804,2.11865,39000000.0
2008-06-18 00:30:00,2.11857,2.11914,2.11857,2.11907,23000000.0
2008-06-18 00:35:00,2.11924,2.11962,2.11821,2.119,34000000.0
2008-06-18 00:40:00,2.11952,2.11954,2.11868,2.11889,36000000.0
2008-06-18 00:45:00,2.11982,2.11992,2.11822,2.11954,31000000.0
2008-06-18 00:50:00,2.12035,2.12077,2.11949,2.1195,42000000.0
2008-06-18 00:55:00,2.11971,2.12022,2.11928,2.11982,44000000.0
2008-06-18 01:00:00,2.11996,2.12014,2.1192,2.12007,34000000.0
2008-06-18 01:05:00,2.11923,2.12013,2.11865,2.12012,35000000.0
2008-06-18 01:10:00,2.12063,2.12074,2.11965,2.12074,24000000.0
2008-06-18 01:15:00,2.12002,2.12094,2.11977,2.12059,26000000.0
2008-06-18 01:20:00,2.12081,2.12081,2.11954,2.12042,37000000.0
2008-06-18 01:25:00,2.12026,2.12054,2.11932,2.11986,39000000.0
2008-06-18 01:30:00,2.11996,2.12073,2.11961,2.12061,38000000.0
2008-06-18 01:35:00,2.12006,2.12154,2.11997,2.12032,55000000.0
2008-06-18 01:40:00,2.12096,2.12126,2.11982,2.12017,53000000.0
2008-06-18 01:45:00,2.11979,2.12037,2.11933,2.11946,58000000.0
2008-06-18 01:50:00,2.11938,2.12091,2.11938,2.11986,47000000.0
2008-06-18 01:55:00,2.12033,2.12033,2.11913,2.11957,34000000.0
2008-06-18 02:00:00,2.11944,2.12007,2.11905,2.11995,43000000.0
2008-06-18 02:05:00,2.11952,2.12066,2.11878,2.12008,43000000.0
2008-06-18 02:10:00,2.12022,2.12064,2.11944,2.11944,45000000.0
2008-06-18 02:15:00,2.11963,2.11995,2.11773,2.11785,39000000.0
2008-06-18 02:20:00,2.1183,2.11834,2.11716,2.11733,49000000.0
2008-06-18 02:25:00,2.11731,2.11833,2.11714,2.11793,44000000.0
2008-06-18 02:30:00,2.11777,2.11794,2.11671,2.1178,44000000.0
2008-06-18 02:35:00,2.11758,2.11808,2.11664,2.11733,49000000.0
2008-06-18 02:40:00,2.11783,2.1181,2.11689,2.11742,44000000.0
2008-06-18 02:45:00,2.11709,2.11909,2.11618,2.11638,46000000.0
2008-06-18 02:50:00,2.11674,2.11707,2.11553,2.1159,42000000.0
2008-06-18 02:55:00,2.11602,2.11732,2.11593,2.11661,41000000.0
2008-06-18 03:00:00,2.11748,2.11762,2.1166,2.11701,44000000.0
2008-06-18 03:05:00,2.11693,2.11765,2.11641,2.11649,42000000.0
2008-06-18 03:10:00,2.11704,2.11753,2.11643,2.11658,41000000.0
2008-06-18 03:15:00,2.11725,2.11825,2.11699,2.11729,38000000.0
2008-06-18 03:20:00,2.11758,2.11758,2.11657,2.11697,43000000.0
2008-06-18 03:25:00,2.11711,2.11764,2.11646,2.11704,41000000.0
2008-06-18 03:30:00,2.11719,2.11745,2.11515,2.11533,38000000.0
2008-06-18 03:35:00,2.11566,2.11738,2.11491,2.11718,41000000.0
2008-06-18 03:40:00,2.1171,2.11731,2.11566,2.11688,38000000.0
2008-06-18 03:45:00,2.1166,2.11728,2.11569,2.11659,38000000.0
2008-06-18 03:50:00,2.11704,2.11723,2.11609,2.11685,43000000.0
2008-06-18 03:55:00,2.11656,2.11721,2.11627,2.11721,47000000.0
2008-06-18 04:00:00,2.11718,2.11742,2.11631,2.11702,36000000.0
2008-06-18 04:05:00,2.11699,2.11732,2.11616,2.117,39000000.0
2008-06-18 04:10:00,2.11723,2.11723,2.11545,2.11563,41000000.0
2008-06-18 04:15:00,2.1156,2.11628,2.11511,2.11553,45000000.0
2008-06-18 04:20:00,2.11583,2.11634,2.11515,2.11569,40000000.0
2008-06-18 04:25:00,2.11513,2.11631,2.11498,2.11627,43000000.0
2008-06-18 04:30:00,2.11695,2.11695,2.11529,2.11619,48000000.0
2008-06-18 04:35:00,2.1159,2.11604,2.11522,2.11579,45000000.0
2008-06-18 04:40:00,2.11572,2.11652,2.11534,2.11555,44000000.0
2008-06-18 04:45:00,2.11554,2.11622,2.11515,2.11594,37000000.0
2008-06-18 04:50:00,2.11613,2.11667,2.11512,2.11597,42000000.0
2008-06-18 04:55:00,2.11624,2.11672,2.11547,2.11616,41000000.0
2008-06-18 05:00:00,2.11708,2.11804,2.11633,2.11755,40000000.0
2008-06-18 05:05:00,2.11732,2.11748,2.11637,2.11704,43000000.0
2008-06-18 05:10:00,2.11653,2.11744,2.11622,2.1165,41000000.0
2008-06-18 05:15:00,2.11663,2.11797,2.11639,2.11775,45000000.0
2008-06-18 05:20:00,2.1179,2.1179,2.11694,2.11723,40000000.0
2008-06-18 05:25:00,2.11756,2.11774,2.11621,2.11684,40000000.0
2008-06-18 05:30:00,2.11711,2.11786,2.11634,2.11719,46000000.0
2008-06-18 05:35:00,2.11675,2.11779,2.11646,2.11657,41000000.0
2008-06-18 05:40:00,2.11709,2.11802,2.11652,2.11729,43000000.0
2008-06-18 05:45:00,2.11698,2.11743,2.1166,2.11699,41000000.0
2008-06-18 05:50:00,2.11714,2.11749,2.11641,2.11745,42000000.0
2008-06-18 05:55:00,2.11745,2.12041,2.11642,2.11727,40000000.0
2008-06-18 06:00:00,2.11745,2.11806,2.11644,2.11806,45000000.0
2008-06-18 06:05:00,2.11738,2.11759,2.11684,2.11726,43000000.0
2008-06-18 06:10:00,2.11772,2.11772,2.11631,2.11671,45000000.0
2008-06-18 06:15:00,2.11708,2.11717,2.11573,2.11654,40000000.0
2008-06-18 06:20:00,2.11703,2.11722,2.116,2.11657,43000000.0
2008-06-18 06:25:00,2.11643,2.11701,2.11592,2.11606,42000000.0
2008-06-18 06:30:00,2.11655,2.11751,2.11627,2.11718,46000000.0
2008-06-18 06:35:00,2.11705,2.11824,2.11654,2.11778,43000000.0
2008-06-18 06:40:00,2.11773,2.11773,2.11668,2.11743,43000000.0
2008-06-18 06:45:00,2.11729,2.11764,2.11667,2.117,40000000.0
2008-06-18 06:50:00,2.11761,2.11761,2.11602,2.11712,46000000.0
2008-06-18 06:55:00,2.11746,2.11783,2.11674,2.11778,47000000.0
2008-06-18 07:00:00,2.11772,2.11776,2.11556,2.11597,45000000.0
2008-06-18 07:05:00,2.11596,2.11667,2.11573,2.11573,42000000.0
2008-06-18 07:10:00,2.11611,2.11682,2.11564,2.11634,43000000.0
2008-06-18 07:15:00,2.11618,2.11682,2.11518,2.11643,38000000.0
2008-06-18 07:20:00,2.11684,2.11686,2.11587,2.11648,40000000.0
2008-06-18 07:25:00,2.11625,2.11679,2.1152,2.11623,40000000.0
2008-06-18 07:30:00,2.11642,2.11651,2.11513,2.11556,50000000.0
2008-06-18 07:35:00,2.1154,2.11663,2.11534,2.11642,44000000.0
2008-06-18 07:40:00,2.11659,2.11688,2.11549,2.11673,46000000.0
2008-06-18 07:45:00,2.11622,2.11757,2.1158,2.11741,38000000.0
2008-06-18 07:50:00,2.11724,2.11729,2.1156,2.11622,45000000.0
2008-06-18 07:55:00,2.11601,2.11645,2.11466,2.11611,45000000.0
2008-06-18 08:00:00,2.11768,2.11874,2.11481,2.11658,45000000.0
2008-06-18 08:05:00,2.1171,2.11725,2.11462,2.11553,39000000.0
2008-06-18 08:10:00,2.11656,2.11778,2.11586,2.11766,43000000.0
2008-06-18 08:15:00,2.11675,2.11789,2.11624,2.11706,41000000.0
2008-06-18 08:20:00,2.11677,2.11828,2.11607,2.11789,43000000.0
2008-06-18 08:25:00,2.11791,2.11836,2.11656,2.11792,42000000.0
2008-06-18 08:30:00,2.11833,2.11956,2.11794,2.11802,41000000.0
2008-06-18 08:35:00,2.11872,2.1194,2.11726,2.11894,42000000.0
2008-06-18 08:40:00,2.11894,2.1191,2.1176,2.11803,43000000.0
2008-06-18 08:45:00,2.11848,2.12048,2.1175,2.11964,45000000.0
2008-06-18 08:50:00,2.11964,2.1198,2.11791,2.11862,44000000.0
2008-06-18 08:55:00,2.11885,2.12046,2.11744,2.12046,39000000.0
2008-06-18 09:00:00,2.12096,2.12125,2.1191,2.12028,40000000.0
2008-06-18 09:05:00,2.11925,2.12134,2.11899,2.1202,44000000.0
2008-06-18 09:10:00,2.1203,2.12187,2.12018,2.1211,39000000.0
2008-06-18 09:15:00,2.12157,2.12276,2.11969,2.12195,42000000.0
2008-06-18 09:20:00,2.12227,2.12248,2.12058,2.12172,45000000.0
2008-06-18 09:25:00,2.12201,2.12331,2.12146,2.12172,48000000.0
2008-06-18 09:30:00,2.12188,2.12335,2.12083,2.12166,52000000.0
2008-06-18 09:35:00,2.12192,2.12281,2.12058,2.12252,42000000.0
2008-06-18 09:40:00,2.12256,2.12337,2.12174,2.1218,45000000.0
2008-06-18 09:45:00,2.12204,2.12402,2.12055,2.12343,45000000.0
2008-06-18 09:50:00,2.1228,2.12364,2.12225,2.12355,48000000.0
2008-06-18 09:55:00,2.12358,2.12425,2.12248,2.12364,39000000.0
2008-06-18 10:00:00,2.12346,2.12346,2.12181,2.12286,44000000.0
2008-06-18 10:05:00,2.12275,2.12285,2.11934,2.12081,42000000.0
2008-06-18 10:10:00,2.12096,2.12174,2.11992,2.12065,43000000.0
2008-06-18 10:15:00,2.12049,2.1211,2.1179,2.11886,49000000.0
2008-06-18 10:20:00,2.12064,2.12171,2.11838,2.12171,40000000.0
2008-06-18 10:25:00,2.12173,2.12183,2.12057,2.12159,49000000.0
2008-06-18 10:30:00,2.12224,2.12254,2.12029,2.12181,41000000.0
2008-06-18 10:35:00,2.12215,2.12215,2.1204,2.12194,41000000.0
2008-06-18 10:40:00,2.12221,2.12221,2.12029,2.12077,40000000.0
2008-06-18 10:45:00,2.12174,2.12192,2.11981,2.12169,46000000.0
2008-06-18 10:50:00,2.12205,2.12236,2.11931,2.11931,45000000.0
2008-06-18 10:55:00,2.12089,2.12133,2.11882,2.11979,42000000.0
2008-06-18 11:00:00,2.11975,2.12107,2.11935,2.11995,42000000.0
2008-06-18 11:05:00,2.11997,2.12103,2.11962,2.12097,39000000.0
2008-06-18 11:10:00,2.12114,2.12132,2.12,2.1204,46000000.0
2008-06-18 11:15:00,2.12065,2.12129,2.11875,2.12066,46000000.0
2008-06-18 11:20:00,2.12082,2.12129,2.11945,2.12056,46000000.0
2008-06-18 11:25:00,2.12055,2.12099,2.11871,2.11947,51000000.0
2008-06-18 11:30:00,2.11978,2.12017,2.11873,2.11983,42000000.0
2008-06-18 11:35:00,2.12003,2.12086,2.11888,2.12006,45000000.0
2008-06-18 11:40:00,2.12101,2.12107,2.11949,2.12064,45000000.0
2008-06-18 11:45:00,2.12048,2.12098,2.11978,2.12031,41000000.0
2008-06-18 11:50:00,2.12063,2.12123,2.1191,2.11991,47000000.0
2008-06-18 11:55:00,2.11963,2.12086,2.11843,2.12056,38000000.0
2008-06-18 12:00:00,2.11979,2.12043,2.11897,2.12003,44000000.0
2008-06-18 12:05:00,2.1198,2.11981,2.11736,2.11841,48000000.0
2008-06-18 12:10:00,2.11914,2.11993,2.11666,2.11876,50000000.0
2008-06-18 12:15:00,2.11902,2.11981,2.11717,2.11894,49000000.0
2008-06-18 12:20:00,2.11884,2.11928,2.11738,2.11895,50000000.0
2008-06-18 12:25:00,2.11945,2.11945,2.11766,2.11796,41000000.0
2008-06-18 12:30:00,2.11905,2.12001,2.11799,2.12001,44000000.0
2008-06-18 12:35:00,2.12008,2.12055,2.11892,2.12037,42000000.0
2008-06-18 12:40:00,2.12068,2.12122,2.11947,2.12007,42000000.0
2008-06-18 12:45:00,2.12037,2.12137,2.11862,2.12062,52000000.0
2008-06-18 12:50:00,2.12061,2.12103,2.11893,2.12049,220000000.0
2008-06-18 12:55:00,2.12083,2.12083,2.11922,2.12036,100000000.0
2008-06-18 13:00:00,2.12093,2.12093,2.11914,2.12021,145000000.0
2008-06-18 13:05:00,2.12044,2.12066,2.1181,2.11906,196000000.0
2008-06-18 13:10:00,2.1192,2.11947,2.11751,2.11851,177000000.0
2008-06-18 13:15:00,2.1186,2.11982,2.11806,2.11969,240000000.0
2008-06-18 13:20:00,2.11997,2.12027,2.11802,2.11972,174000000.0
2008-06-18 13:25:00,2.11954,2.12054,2.11874,2.11971,217000000.0
2008-06-18 13:30:00,2.12,2.12063,2.11875,2.12004,234000000.0
2008-06-18 13:35:00,2.11971,2.12039,2.11877,2.11961,253000000.0
2008-06-18 13:40:00,2.12002,2.12016,2.11815,2.1185,190000000.0
2008-06-18 13:45:00,2.11897,2.11981,2.11819,2.11977,240000000.0
2008-06-18 13:50:00,2.11943,2.12075,2.11841,2.12028,237000000.0
2008-06-18 13:55:00,2.11975,2.12061,2.11868,2.12059,181000000.0
2008-06-18 14:00:00,2.12041,2.12077,2.11885,2.12002,169000000.0
2008-06-18 14:05:00,2.12,2.12086,2.11878,2.12061,186000000.0
2008-06-18 14:10:00,2.12094,2.12113,2.11973,2.12017,155000000.0
2008-06-18 14:15:00,2.12041,2.12078,2.11871,2.12021,108000000.0
2008-06-18 14:20:00,2.12012,2.12189,2.11957,2.12148,130000000.0
2008-06-18 14:25:00,2.12129,2.12209,2.11966,2.12153,177000000.0
2008-06-18 14:30:00,2.12182,2.12258,2.12004,2.12133,162000000.0
2008-06-18 14:35:00,2.12138,2.12187,2.12051,2.12094,127000000.0
2008-06-18 14:40:00,2.12224,2.12224,2.12022,2.12088,174000000.0
2008-06-18 14:45:00,2.1204,2.12157,2.11929,2.11962,168000000.0
2008-06-18 14:50:00,2.12009,2.12062,2.11808,2.11995,135000000.0
2008-06-18 14:55:00,2.1193,2.12021,2.11843,2.11916,254000000.0
2008-06-18 15:00:00,2.11906,2.12113,2.11789,2.12074,141000000.0
2008-06-18 15:05:00,2.12113,2.12155,2.11872,2.12083,171000000.0
2008-06-18 15:10:00,2.12109,2.12142,2.11974,2.12086,156000000.0
2008-06-18 15:15:00,2.12035,2.12152,2.11934,2.12049,173000000.0
2008-06-18 15:20:00,2.12042,2.12081,2.11866,2.12034,193000000.0
2008-06-18 15:25:00,2.12027,2.12117,2.11944,2.12015,182000000.0
2008-06-18 15:30:00,2.12083,2.12088,2.1192,2.12088,249000000.0
2008-06-18 15:35:00,2.12094,2.12135,2.1194,2.1205,248000000.0
2008-06-18 15:40:00,2.12042,2.12092,2.11875,2.12041,235000000.0
2008-06-18 15:45:00,2.12072,2.12153,2.11966,2.12043,343000000.0
2008-06-18 15:50:00,2.12107,2.12195,2.12012,2.12145,347000000.0
2008-06-18 15:55:00,2.12153,2.12235,2.12043,2.12159,228000000.0
2008-06-18 16:00:00,2.1229,2.1229,2.12099,2.12234,206000000.0
2008-06-18 16:05:00,2.12208,2.12245,2.12055,2.12208,195000000.0
2008-06-18 16:10:00,2.12208,2.12275,2.12098,2.12233,92000000.0
2008-06-18 16:15:00,2.12212,2.12343,2.12124,2.12255,141000000.0
2008-06-18 16:20:00,2.12302,2.12307,2.1217,2.12298,222000000.0
2008-06-18 16:25:00,2.12263,2.12409,2.1218,2.12372,267000000.0
2008-06-18 16:30:00,2.12434,2.12487,2.12282,2.12358,200000000.0
2008-06-18 16:35:00,2.12348,2.12426,2.12225,2.12308,48000000.0
2008-06-18 16:40:00,2.12329,2.12394,2.12118,2.12271,265000000.0
2008-06-18 16:45:00,2.12297,2.12327,2.12086,2.12242,304000000.0
2008-06-18 16:50:00,2.12281,2.12413,2.12192,2.12385,287000000.0
2008-06-18 16:55:00,2.12416,2.12527,2.12209,2.12453,211000000.0
2008-06-18 17:00:00,2.12482,2.12482,2.12266,2.12294,226000000.0
2008-06-18 17:05:00,2.12263,2.12344,2.12182,2.12304,203000000.0
2008-06-18 17:10:00,2.12324,2.12324,2.12094,2.12231,248000000.0
2008-06-18 17:15:00,2.12215,2.1242,2.12162,2.12408,238000000.0
2008-06-18 17:20:00,2.12425,2.12425,2.12213,2.12307,279000000.0
2008-06-18 17:25:00,2.12293,2.12388,2.12169,2.12314,271000000.0
2008-06-18 17:30:00,2.12312,2.12348,2.12203,2.12315,287000000.0
2008-06-18 17:35:00,2.12287,2.12332,2.12117,2.12117,253000000.0
2008-06-18 17:40:00,2.12279,2.12301,2.12128,2.12189,232000000.0
2008-06-18 17:45:00,2.12215,2.12272,2.12044,2.12153,136000000.0
2008-06-18 17:50:00,2.12157,2.12271,2.12104,2.12271,321000000.0
2008-06-18 17:55:00,2.1223,2.12337,2.12107,2.12246,350000000.0
2008-06-18 18:00:00,2.12278,2.12327,2.12092,2.1228,329000000.0
2008-06-18 18:05:00,2.12233,2.12267,2.12147,2.12226,298000000.0
2008-06-18 18:10:00,2.12239,2.12326,2.12156,2.12283,125000000.0
2008-06-18 18:15:00,2.12225,2.12246,2.12106,2.12197,200000000.0
2008-06-18 18:20:00,2.12309,2.12309,2.12159,2.12245,227000000.0
2008-06-18 18:25:00,2.12249,2.12311,2.12171,2.12241,244000000.0
2008-06-18 18:30:00,2.12292,2.12336,2.12174,2.12252,278000000.0
2008-06-18 18:35:00,2.12212,2.12291,2.12175,2.1228,210000000.0
2008-06-18 18:40:00,2.12293,2.12365,2.12205,2.12331,263000000.0
2008-06-18 18:45:00,2.12322,2.12362,2.12239,2.12326,192000000.0
2008-06-18 18:50:00,2.12363,2.12419,2.12294,2.12416,188000000.0
2008-06-18 18:55:00,2.12404,2.12464,2.12378,2.12422,131000000.0
2008-06-18 19:00:00,2.12457,2.12484,2.12289,2.12365,271000000.0
2008-06-18 19:05:00,2.12408,2.12426,2.12262,2.12366,299000000.0
2008-06-18 19:10:00,2.12358,2.12505,2.12323,2.12411,193000000.0
2008-06-18 19:15:00,2.12468,2.1252,2.12346,2.12364,266000000.0
2008-06-18 19:20:00,2.1246,2.12534,2.12353,2.12518,166000000.0
2008-06-18 19:25:00,2.12454,2.12533,2.1243,2.12502,252000000.0
2008-06-18 19:30:00,2.12496,2.12604,2.12415,2.12487,113000000.0
2008-06-18 19:35:00,2.12452,2.126,2.12452,2.12596,101000000.0
2008-06-18 19:40:00,2.12536,2.12611,2.1246,2.1249,89000000.0
2008-06-18 19:45:00,2.12475,2.12595,2.12475,2.12561,178000000.0
2008-06-18 19:50:00,2.12599,2.12599,2.12474,2.12568,97000000.0
2008-06-18 19:55:00,2.12574,2.12618,2.12519,2.12547,172000000.0
2008-06-18 20:00:00,2.12546,2.12607,2.12502,2.12596,166000000.0
2008-06-18 20:05:00,2.12432,2.12615,2.12416,2.12524,130000000.0
2008-06-18 20:10:00,2.12498,2.12644,2.12498,2.12558,77000000.0
2008-06-18 20:15:00,2.12529,2.12584,2.12409,2.12444,91000000.0
2008-06-18 20:20:00,2.12558,2.12612,2.12413,2.12609,140000000.0
2008-06-18 20:25:00,2.12578,2.12622,2.12472,2.12482,194000000.0
2008-06-18 20:30:00,2.12513,2.12531,2.12386,2.12392,131000000.0
2008-06-18 20:35:00,2.12439,2.12476,2.12383,2.12451,90000000.0
2008-06-18 20:40:00,2.12454,2.12494,2.12407,2.12464,153000000.0
2008-06-18 20:45:00,2.12421,2.12534,2.12411,2.12433,96000000.0
2008-06-18 20:50:00,2.12513,2.12513,2.12358,2.1246,71000000.0
2008-06-18 20:55:00,2.12435,2.12561,2.1242,2.12467,78000000.0
2008-06-18 21:00:00,2.12525,2.12571,2.12472,2.12522,104000000.0
2008-06-18 21:05:00,2.1247,2.12568,2.1246,2.12505,87000000.0
2008-06-18 21:10:00,2.12516,2.12549,2.12444,2.12503,74000000.0
2008-06-18 21:15:00,2.1249,2.12533,2.12463,2.12502,86000000.0
2008-06-18 21:20:00,2.12524,2.12541,2.12425,2.12447,96000000.0
2008-06-18 21:25:00,2.12456,2.1255,2.12444,2.12479,98000000.0
2008-06-18 21:30:00,2.12541,2.12579,2.12413,2.12516,45000000.0
2008-06-18 21:35:00,2.125,2.1258,2.12436,2.12577,49000000.0
2008-06-18 21:40:00,2.12526,2.12581,2.12475,2.12562,33000000.0
2008-06-18 21:45:00,2.12493,2.12633,2.12481,2.12626,36000000.0
2008-06-18 21:50:00,2.1262,2.1263,2.12517,2.12576,71000000.0
2008-06-18 21:55:00,2.12587,2.12672,2.12531,2.1254,59000000.0
2008-06-18 22:00:00,2.12547,2.12641,2.12523,2.12523,59000000.0
2008-06-18 22:05:00,2.1256,2.12628,2.1253,2.12547,71000000.0
2008-06-18 22:10:00,2.12582,2.12602,2.12486,2.12487,66000000.0
2008-06-18 22:15:00,2.12465,2.12535,2.12442,2.12523,66000000.0
2008-06-18 22:20:00,2.12578,2.12605,2.12464,2.12529,69000000.0
2008-06-18 22:25:00,2.12493,2.12586,2.12435,2.12474,97000000.0
2008-06-18 22:30:00,2.12567,2.12567,2.12459,2.12518,60000000.0
2008-06-18 22:35:00,2.12453,2.12572,2.12429,2.12475,71000000.0
2008-06-18 22:40:00,2.12482,2.12647,2.12436,2.12567,48000000.0
2008-06-18 22:45:00,2.12571,2.12645,2.12495,2.12511,61000000.0
2008-06-18 22:50:00,2.12605,2.12605,2.12507,2.12538,95000000.0
2008-06-18 22:55:00,2.12502,2.12594,2.12257,2.12533,67000000.0
2008-06-18 23:00:00,2.126,2.126,2.12486,2.12489,68000000.0
2008-06-18 23:05:00,2.12525,2.12581,2.12483,2.125,33000000.0
2008-06-18 23:10:00,2.1259,2.1259,2.12494,2.12503,49000000.0
2008-06-18 23:15:00,2.12508,2.12532,2.12401,2.12415,45000000.0
2008-06-18 23:20:00,2.12478,2.12478,2.12348,2.12407,46000000.0
2008-06-18 23:25:00,2.12395,2.12396,2.12314,2.12352,45000000.0
2008-06-18 23:30:00,2.12388,2.12394,2.12316,2.12353,42000000.0
2008-06-18 23:35:00,2.12411,2.1256,2.12388,2.12478,39000000.0
2008-06-18 23:40:00,2.12495,2.12495,2.12412,2.12442,48000000.0
2008-06-18 23:45:00,2.12442,2.1258,2.1225,2.12506,34000000.0
2008-06-18 23:50:00,2.1252,2.12541,2.1243,2.12491,40000000.0
2008-06-18 23:55:00,2.12459,2.12538,2.12424,2.12472,34000000.0
2008-06-19 00:00:00,2.12543,2.12613,2.12453,2.12492,39000000.0
2008-06-19 00:05:00,2.12528,2.12556,2.12471,2.12541,33000000.0
2008-06-19 00:10:00,2.12568,2.12576,2.12453,2.12464,43000000.0
2008-06-19 00:15:00,2.12565,2.12565,2.12419,2.12458,21000000.0
2008-06-19 00:20:00,2.12472,2.12554,2.12408,2.1247,40000000.0
2008-06-19 00:25:00,2.12516,2.12528,2.12409,2.12474,32000000.0
2008-06-19 00:30:00,2.1245,2.12557,2.1239,2.12507,39000000.0
2008-06-19 00:35:00,2.12459,2.12492,2.12399,2.12461,34000000.0
2008-06-19 00:40:00,2.12492,2.1255,2.12415,2.12517,41000000.0
2008-06-19 00:45:00,2.12505,2.1263,2.12413,2.12413,41000000.0
2008-06-19 00:50:00,2.12482,2.12532,2.12402,2.12436,42000000.0
2008-06-19 00:55:00,2.12463,2.12538,2.12383,2.12454,44000000.0
2008-06-19 01:00:00,2.12511,2.12533,2.12392,2.12502,41000000.0
2008-06-19 01:05:00,2.12476,2.12537,2.12447,2.12489,35000000.0
2008-06-19 01:10:00,2.12537,2.12555,2.1241,2.1253,36000000.0
2008-06-19 01:15:00,2.12541,2.12591,2.12471,2.12529,38000000.0
2008-06-19 01:20:00,2.12634,2.12634,2.12484,2.12515,37000000.0
2008-06-19 01:25:00,2.12519,2.12602,2.12489,2.12543,39000000.0
2008-06-19 01:30:00,2.12528,2.12572,2.12447,2.12512,38000000.0
2008-06-19 01:35:00,2.12541,2.12689,2.12513,2.12611,55000000.0
2008-06-19 01:40:00,2.12642,2.12642,2.12554,2.12589,54000000.0
2008-06-19 01:45:00,2.12606,2.12684,2.1256,2.12659,58000000.0
2008-06-19 01:50:00,2.12651,2.12712,2.12586,2.12644,47000000.0
2008-06-19 01:55:00,2.12598,2.12667,2.12572,2.12638,34000000.0
2008-06-19 02:00:00,2.12611,2.12898,2.12597,2.12774,40000000.0
2008-06-19 02:05:00,2.12739,2.12867,2.12683,2.12777,43000000.0
2008-06-19 02:10:00,2.1283,2.12878,2.12759,2.12878,45000000.0
2008-06-19 02:15:00,2.12851,2.12865,2.12714,2.12779,39000000.0
2008-06-19 02:20:00,2.12852,2.12949,2.12743,2.12887,49000000.0
2008-06-19 02:25:00,2.12896,2.12941,2.1283,2.12889,44000000.0
2008-06-19 02:30:00,2.12896,2.12976,2.12806,2.12954,42000000.0
2008-06-19 02:35:00,2.12959,2.13032,2.12859,2.12961,49000000.0
2008-06-19 02:40:00,2.12991,2.13014,2.12236,2.12812,41000000.0
2008-06-19 02:45:00,2.12922,2.12928,2.12704,2.12783,46000000.0
2008-06-19 02:50:00,2.12786,2.12825,2.1275,2.12784,36000000.0
2008-06-19 02:55:00,2.12763,2.12786,2.12675,2.12675,41000000.0
2008-06-19 03:00:00,2.12718,2.12718,2.12583,2.12591,43000000.0
2008-06-19 03:05:00,2.12588,2.12649,2.12505,2.12547,42000000.0
2008-06-19 03:10:00,2.12597,2.12618,2.12498,2.12548,42000000.0
2008-06-19 03:15:00,2.12603,2.12644,2.12425,2.12546,35000000.0
2008-06-19 03:20:00,2.12603,2.12711,2.12563,2.12656,43000000.0
2008-06-19 03:25:00,2.12636,2.12696,2.12547,2.12693,42000000.0
2008-06-19 03:30:00,2.12684,2.12684,2.12542,2.12571,42000000.0
2008-06-19 03:35:00,2.12645,2.1273,2.12631,2.1273,34000000.0
2008-06-19 03:40:00,2.12747,2.12775,2.12593,2.12758,38000000.0
2008-06-19 03:45:00,2.12665,2.12814,2.12662,2.12803,45000000.0
2008-06-19 03:50:00,2.12804,2.12875,2.12733,2.12822,43000000.0
2008-06-19 03:55:00,2.12831,2.12891,2.12808,2.12875,47000000.0
2008-06-19 04:00:00,2.12852,2.12894,2.12721,2.1273,42000000.0
2008-06-19 04:05:00,2.1271,2.12757,2.12636,2.12696,42000000.0
2008-06-19 04:10:00,2.12723,2.12737,2.12571,2.12652,40000000.0
2008-06-19 04:15:00,2.12653,2.12781,2.12569,2.12703,45000000.0
2008-06-19 04:20:00,2.12724,2.12918,2.12724,2.12867,40000000.0
2008-06-19 04:25:00,2.12759,2.12844,2.12695,2.12695,37000000.0
2008-06-19 04:30:00,2.12803,2.12838,2.12705,2.1275,48000000.0
2008-06-19 04:35:00,2.12846,2.12865,2.12781,2.12841,45000000.0
2008-06-19 04:40:00,2.12869,2.12912,2.12787,2.12793,39000000.0
2008-06-19 04:45:00,2.12792,2.1287,2.12719,2.12825,40000000.0
2008-06-19 04:50:00,2.12874,2.12874,2.12663,2.128,34000000.0
2008-06-19 04:55:00,2.12779,2.12859,2.12753,2.1276,41000000.0
2008-06-19 05:00:00,2.12845,2.12876,2.12748,2.12786,37000000.0
2008-06-19 05:05:00,2.1274,2.12908,2.1274,2.12874,43000000.0
2008-06-19 05:10:00,2.12831,2.12923,2.12762,2.12858,44000000.0
2008-06-19 05:15:00,2.12824,2.12919,2.12766,2.12824,45000000.0
2008-06-19 05:20:00,2.12827,2.12907,2.12796,2.12902,40000000.0
2008-06-19 05:25:00,2.12922,2.12955,2.12773,2.12785,40000000.0
2008-06-19 05:30:00,2.12794,2.12935,2.12788,2.12797,46000000.0
2008-06-19 05:35:00,2.12889,2.12943,2.12795,2.12911,46000000.0
2008-06-19 05:40:00,2.12948,2.12948,2.12823,2.12868,47000000.0
2008-06-19 05:45:00,2.12846,2.12921,2.1277,2.12878,38000000.0
2008-06-19 05:50:00,2.12895,2.12895,2.12793,2.12848,42000000.0
2008-06-19 05:55:00,2.12825,2.12882,2.12448,2.12857,40000000.0
2008-06-19 06:00:00,2.12871,2.12881,2.12752,2.12831,45000000.0
2008-06-19 06:05:00,2.12784,2.12828,2.12696,2.12747,43000000.0
2008-06-19 06:10:00,2.12812,2.12824,2.12684,2.12745,45000000.0
2008-06-19 06:15:00,2.12706,2.12811,2.12671,2.12767,40000000.0
2008-06-19 06:20:00,2.12809,2.1285,2.12728,2.1285,43000000.0
2008-06-19 06:25:00,2.12828,2.12909,2.1274,2.12785,42000000.0
2008-06-19 06:30:00,2.12817,2.12895,2.12687,2.12755,46000000.0
2008-06-19 06:35:00,2.12797,2.12843,2.1272,2.12727,43000000.0
2008-06-19 06:40:00,2.12751,2.12799,2.12665,2.12762,43000000.0
2008-06-19 06:45:00,2.12742,2.12824,2.12698,2.12753,40000000.0
2008-06-19 06:50:00,2.12769,2.12858,2.12741,2.12828,46000000.0
2008-06-19 06:55:00,2.12756,2.1293,2.12728,2.12843,47000000.0
2008-06-19 07:00:00,2.12832,2.12887,2.12748,2.12875,45000000.0
2008-06-19 07:05:00,2.12814,2.1298,2.12814,2.12897,42000000.0
2008-06-19 07:10:00,2.1296,2.13004,2.12883,2.12943,43000000.0
2008-06-19 07:15:00,2.12913,2.12983,2.1289,2.12963,38000000.0
2008-06-19 07:20:00,2.12994,2.13039,2.12942,2.13002,40000000.0
2008-06-19 07:25:00,2.13012,2.13058,2.12942,2.12965,40000000.0
2008-06-19 07:30:00,2.12963,2.13127,2.1294,2.1307,50000000.0
2008-06-19 07:35:00,2.13046,2.131,2.12909,2.12958,44000000.0
2008-06-19 07:40:00,2.12907,2.1302,2.12826,2.12886,46000000.0
2008-06-19 07:45:00,2.129,2.1297,2.12834,2.12897,38000000.0
2008-06-19 07:50:00,2.12925,2.12935,2.12662,2.12839,45000000.0
2008-06-19 07:55:00,2.12792,2.12833,2.12627,2.12702,45000000.0
2008-06-19 08:00:00,2.12636,2.1289,2.12407,2.12821,45000000.0
2008-06-19 08:05:00,2.12876,2.1299,2.1276,2.12816,39000000.0
2008-06-19 08:10:00,2.12916,2.12966,2.12761,2.12942,43000000.0
2008-06-19 08:15:00,2.12959,2.12972,2.12746,2.12852,41000000.0
2008-06-19 08:20:00,2.12899,2.12927,2.1277,2.12824,43000000.0
2008-06-19 08:25:00,2.12778,2.12861,2.12705,2.12779,42000000.0
2008-06-19 08:30:00,2.12802,2.12892,2.12741,2.12773,41000000.0
2008-06-19 08:35:00,2.129,2.12946,2.12717,2.12877,42000000.0
2008-06-19 08:40:00,2.12896,2.12905,2.12745,2.12897,43000000.0
2008-06-19 08:45:00,2.12804,2.1295,2.12803,2.12933,45000000.0
2008-06-19 08:50:00,2.12964,2.12964,2.12745,2.12864,44000000.0
2008-06-19 08:55:00,2.12926,2.12938,2.12775,2.12934,39000000.0
2008-06-19 09:00:00,2.12881,2.12978,2.12831,2.12934,40000000.0
2008-06-19 09:05:00,2.12933,2.12989,2.12706,2.12766,44000000.0
2008-06-19 09:10:00,2.12766,2.12842,2.12699,2.12818,39000000.0
2008-06-19 09:15:00,2.128,2.12833,2.12718,2.12718,42000000.0
2008-06-19 09:20:00,2.12795,2.12829,2.12559,2.1268,45000000.0
2008-06-19 09:25:00,2.12664,2.12839,2.12614,2.12808,48000000.0
2008-06-19 09:30:00,2.12835,2.12835,2.1251,2.12544,52000000.0
2008-06-19 09:35:00,2.12537,2.12714,2.12452,2.12552,42000000.0
2008-06-19 09:40:00,2.12597,2.12816,2.12488,2.1268,45000000.0
2008-06-19 09:45:00,2.1274,2.12769,2.12468,2.12658,45000000.0
2008-06-19 09:50:00,2.1268,2.12725,2.12478,2.12575,48000000.0
2008-06-19 09:55:00,2.12591,2.12688,2.12401,2.12625,39000000.0
2008-06-19 10:00:00,2.12617,2.12694,2.12463,2.12598,44000000.0
2008-06-19 10:05:00,2.12607,2.12699,2.12451,2.12508,42000000.0
2008-06-19 10:10:00,2.12596,2.12678,2.12499,2.12678,43000000.0
2008-06-19 10:15:00,2.12603,2.12646,2.12436,2.12598,49000000.0
2008-06-19 10:20:00,2.12653,2.12685,2.12462,2.12685,40000000.0
2008-06-19 10:25:00,2.12578,2.12685,2.12421,2.12676,49000000.0
2008-06-19 10:30:00,2.12616,2.12616,2.12212,2.12363,41000000.0
2008-06-19 10:35:00,2.12291,2.12364,2.12057,2.1222,41000000.0
2008-06-19 10:40:00,2.12272,2.12313,2.1213,2.12224,40000000.0
2008-06-19 10:45:00,2.12276,2.12393,2.12152,2.12311,46000000.0
2008-06-19 10:50:00,2.12344,2.12344,2.1214,2.1218,45000000.0
2008-06-19 10:55:00,2.12187,2.12251,2.12113,2.12221,42000000.0
2008-06-19 11:00:00,2.12147,2.12266,2.12034,2.12198,42000000.0
2008-06-19 11:05:00,2.12145,2.12186,2.1198,2.12089,39000000.0
2008-06-19 11:10:00,2.12198,2.12375,2.12071,2.123,46000000.0
2008-06-19 11:15:00,2.12235,2.12346,2.12139,2.12247,46000000.0
2008-06-19 11:20:00,2.12231,2.12351,2.12056,2.12242,46000000.0
2008-06-19 11:25:00,2.12285,2.12362,2.12212,2.12274,51000000.0
2008-06-19 11:30:00,2.12281,2.12348,2.12134,2.12134,42000000.0
2008-06-19 11:35:00,2.12108,2.12266,2.12108,2.12212,45000000.0
2008-06-19 11:40:00,2.12267,2.12268,2.12105,2.12186,45000000.0
2008-06-19 11:45:00,2.12218,2.12218,2.1198,2.121,41000000.0
2008-06-19 11:50:00,2.1217,2.1217,2.11949,2.12097,47000000.0
2008-06-19 11:55:00,2.12064,2.12161,2.1199,2.12095,38000000.0
2008-06-19 12:00:00,2.12106,2.1222,2.11978,2.12167,44000000.0
2008-06-19 12:05:00,2.12139,2.12235,2.12064,2.12195,48000000.0
2008-06-19 12:10:00,2.12211,2.12261,2.12081,2.12081,50000000.0
2008-06-19 12:15:00,2.12166,2.12203,2.11921,2.12127,49000000.0
2008-06-19 12:20:00,2.12171,2.12299,2.12108,2.1216,50000000.0
2008-06-19 12:25:00,2.12263,2.12371,2.12142,2.12234,41000000.0
2008-06-19 12:30:00,2.12275,2.12275,2.12043,2.1217,44000000.0
2008-06-19 12:35:00,2.12158,2.1224,2.12062,2.12119,42000000.0
2008-06-19 12:40:00,2.12128,2.12128,2.11893,2.11893,42000000.0
2008-06-19 12:45:00,2.12,2.12102,2.11921,2.12025,52000000.0
2008-06-19 12:50:00,2.12056,2.1211,2.11819,2.12015,220000000.0
2008-06-19 12:55:00,2.11998,2.12089,2.11851,2.11856,100000000.0
2008-06-19 13:00:00,2.11969,2.12069,2.11851,2.11986,145000000.0
2008-06-19 13:05:00,2.11963,2.12076,2.11896,2.12021,196000000.0
2008-06-19 13:10:00,2.12055,2.12148,2.11918,2.12006,177000000.0
2008-06-19 13:15:00,2.12047,2.12205,2.11968,2.1207,240000000.0
2008-06-19 13:20:00,2.12051,2.12195,2.12039,2.1212,174000000.0
2008-06-19 13:25:00,2.12092,2.1217,2.11913,2.12138,217000000.0
2008-06-19 13:30:00,2.12178,2.12256,2.1203,2.12164,234000000.0
2008-06-19 13:35:00,2.12125,2.12204,2.1208,2.12154,253000000.0
2008-06-19 13:40:00,2.12198,2.12198,2.12076,2.12121,190000000.0
2008-06-19 13:45:00,2.12073,2.12152,2.11892,2.11926,240000000.0
2008-06-19 13:50:00,2.12044,2.12052,2.11671,2.1184,237000000.0
2008-06-19 13:55:00,2.11853,2.11915,2.11744,2.11883,181000000.0
2008-06-19 14:00:00,2.11901,2.11901,2.11677,2.11834,169000000.0
2008-06-19 14:05:00,2.11797,2.11988,2.11737,2.11961,186000000.0
2008-06-19 14:10:00,2.12006,2.12006,2.11769,2.11911,155000000.0
2008-06-19 14:15:00,2.1194,2.12044,2.11855,2.12006,108000000.0
2008-06-19 14:20:00,2.1205,2.12186,2.1196,2.12112,130000000.0
2008-06-19 14:25:00,2.12092,2.12153,2.12045,2.12106,177000000.0
2008-06-19 14:30:00,2.12136,2.12171,2.11895,2.12041,162000000.0
2008-06-19 14:35:00,2.12016,2.12064,2.11771,2.12054,127000000.0
2008-06-19 14:40:00,2.12089,2.12162,2.11904,2.12149,174000000.0
2008-06-19 14:45:00,2.12197,2.12212,2.11995,2.12063,168000000.0
2008-06-19 14:50:00,2.1213,2.12179,2.12011,2.12101,135000000.0
2008-06-19 14:55:00,2.12088,2.12261,2.1193,2.12261,254000000.0
2008-06-19 15:00:00,2.12174,2.12338,2.12101,2.12271,141000000.0
2008-06-19 15:05:00,2.12281,2.12386,2.12132,2.12275,171000000.0
2008-06-19 15:10:00,2.1228,2.12378,2.12204,2.12378,156000000.0
2008-06-19 15:15:00,2.12374,2.12383,2.12092,2.12226,173000000.0
2008-06-19 15:20:00,2.12213,2.12272,2.12051,2.12163,193000000.0
2008-06-19 15:25:00,2.12131,2.1221,2.11883,2.12095,182000000.0
2008-06-19 15:30:00,2.12118,2.1215,2.11758,2.1187,249000000.0
2008-06-19 15:35:00,2.11888,2.12006,2.11792,2.11961,248000000.0
2008-06-19 15:40:00,2.12005,2.12163,2.11874,2.12132,235000000.0
2008-06-19 15:45:00,2.12169,2.12197,2.12015,2.12166,343000000.0
2008-06-19 15:50:00,2.12145,2.12218,2.11992,2.12044,347000000.0
2008-06-19 15:55:00,2.12054,2.12102,2.11903,2.11993,228000000.0
2008-06-19 16:00:00,2.12044,2.12323,2.1194,2.1212,206000000.0
2008-06-19 16:05:00,2.12073,2.12173,2.11927,2.12082,195000000.0
2008-06-19 16:10:00,2.12105,2.12156,2.11992,2.12071,92000000.0
2008-06-19 16:15:00,2.12109,2.12206,2.12049,2.12195,141000000.0
2008-06-19 16:20:00,2.12205,2.12263,2.1207,2.1222,222000000.0
2008-06-19 16:25:00,2.12215,2.12315,2.12144,2.12251,267000000.0
2008-06-19 16:30:00,2.12243,2.12318,2.1208,2.1224,200000000.0
2008-06-19 16:35:00,2.12169,2.12196,2.12032,2.1207,48000000.0
2008-06-19 16:40:00,2.12136,2.12177,2.12042,2.12132,265000000.0
2008-06-19 16:45:00,2.12088,2.12157,2.11917,2.12044,304000000.0
2008-06-19 16:50:00,2.1207,2.1207,2.11828,2.12031,287000000.0
2008-06-19 16:55:00,2.12034,2.12058,2.11813,2.1194,211000000.0
2008-06-19 17:00:00,2.11931,2.12111,2.11834,2.11982,226000000.0
2008-06-19 17:05:00,2.1196,2.12111,2.1193,2.1206,203000000.0
2008-06-19 17:10:00,2.1207,2.1213,2.11974,2.12078,248000000.0
2008-06-19 17:15:00,2.12102,2.1212,2.11933,2.12093,238000000.0
2008-06-19 17:20:00,2.12101,2.12114,2.11972,2.11973,279000000.0
2008-06-19 17:25:00,2.12,2.12087,2.11835,2.11981,271000000.0
2008-06-19 17:30:00,2.12027,2.12045,2.11812,2.11948,287000000.0
2008-06-19 17:35:00,2.11962,2.12034,2.11881,2.12001,253000000.0
2008-06-19 17:40:00,2.12024,2.1208,2.11912,2.1197,232000000.0
2008-06-19 17:45:00,2.11969,2.12107,2.11889,2.12059,136000000.0
2008-06-19 17:50:00,2.1206,2.12215,2.12003,2.12144,321000000.0
2008-06-19 17:55:00,2.12146,2.12234,2.12089,2.12148,350000000.0
2008-06-19 18:00:00,2.12222,2.12351,2.12106,2.12172,329000000.0
2008-06-19 18:05:00,2.12193,2.12331,2.12065,2.12065,298000000.0
2008-06-19 18:10:00,2.12065,2.12109,2.12011,2.12079,125000000.0
2008-06-19 18:15:00,2.12085,2.1217,2.12001,2.12115,200000000.0
2008-06-19 18:20:00,2.12146,2.12164,2.12075,2.1214,227000000.0
2008-06-19 18:25:00,2.12043,2.12166,2.12001,2.12131,244000000.0
2008-06-19 18:30:00,2.12127,2.12172,2.12055,2.12131,278000000.0
2008-06-19 18:35:00,2.12092,2.12208,2.12092,2.12123,210000000.0
2008-06-19 18:40:00,2.1214,2.12206,2.12109,2.12171,263000000.0
2008-06-19 18:45:00,2.12126,2.12218,2.1212,2.12155,192000000.0
2008-06-19 18:50:00,2.12192,2.12223,2.12099,2.1217,188000000.0
2008-06-19 18:55:00,2.12162,2.12297,2.12141,2.12288,131000000.0
2008-06-19 19:00:00,2.12301,2.12341,2.12198,2.12282,271000000.0
2008-06-19 19:05:00,2.12273,2.12322,2.12218,2.12281,299000000.0
2008-06-19 19:10:00,2.12248,2.12339,2.12199,2.12207,188000000.0
2008-06-19 19:15:00,2.12239,2.12241,2.12094,2.1213,266000000.0
2008-06-19 19:20:00,2.12188,2.12232,2.12101,2.12187,166000000.0
2008-06-19 19:25:00,2.12143,2.12186,2.12043,2.12114,252000000.0
2008-06-19 19:30:00,2.1213,2.1217,2.1206,2.12101,113000000.0
2008-06-19 19:35:00,2.12081,2.12143,2.12038,2.12119,101000000.0
2008-06-19 19:40:00,2.1209,2.12152,2.12056,2.12126,89000000.0
2008-06-19 19:45:00,2.12169,2.12249,2.12158,2.12225,178000000.0
2008-06-19 19:50:00,2.12262,2.12305,2.12171,2.12266,97000000.0
2008-06-19 19:55:00,2.12264,2.12323,2.12206,2.12244,172000000.0
2008-06-19 20:00:00,2.12267,2.12309,2.12227,2.12227,166000000.0
2008-06-19 20:05:00,2.12279,2.12311,2.1222,2.12249,130000000.0
2008-06-19 20:10:00,2.1227,2.12323,2.1222,2.12269,77000000.0
2008-06-19 20:15:00,2.12286,2.12317,2.1218,2.12236,91000000.0
2008-06-19 20:20:00,2.12275,2.12338,2.1218,2.12239,140000000.0
2008-06-19 20:25:00,2.12252,2.12252,2.12067,2.12094,194000000.0
2008-06-19 20:30:00,2.12097,2.12116,2.12013,2.12048,131000000.0
2008-06-19 20:35:00,2.12059,2.12135,2.12027,2.12066,84000000.0
2008-06-19 20:40:00,2.12079,2.12113,2.12064,2.12074,153000000.0
2008-06-19 20:45:00,2.12071,2.12142,2.12071,2.12125,96000000.0
2008-06-19 20:50:00,2.12133,2.12133,2.12051,2.12094,71000000.0
2008-06-19 20:55:00,2.12062,2.1213,2.12062,2.12076,78000000.0
2008-06-19 21:00:00,2.12139,2.12139,2.1204,2.12073,104000000.0
2008-06-19 21:05:00,2.12068,2.12121,2.12039,2.12103,87000000.0
2008-06-19 21:10:00,2.12125,2.12158,2.12051,2.12132,82000000.0
2008-06-19 21:15:00,2.12093,2.12168,2.1209,2.12107,78000000.0
2008-06-19 21:20:00,2.12136,2.12138,2.12054,2.12071,96000000.0
2008-06-19 21:25:00,2.12107,2.12135,2.12006,2.12006,98000000.0
2008-06-19 21:30:00,2.12052,2.12123,2.12021,2.12059,45000000.0
2008-06-19 21:35:00,2.12102,2.12176,2.12006,2.12075,50000000.0
2008-06-19 21:40:00,2.12058,2.12135,2.12023,2.12135,43000000.0
2008-06-19 21:45:00,2.12018,2.12133,2.12006,2.12068,28000000.0
2008-06-19 21:50:00,2.12109,2.12126,2.12037,2.12048,71000000.0
2008-06-19 21:55:00,2.12075,2.12146,2.12067,2.12117,59000000.0
2008-06-19 22:00:00,2.12141,2.12183,2.12081,2.12135,59000000.0
2008-06-19 22:05:00,2.12137,2.12171,2.12101,2.12127,80000000.0
2008-06-19 22:10:00,2.12156,2.12209,2.12112,2.12151,66000000.0
2008-06-19 22:15:00,2.12178,2.12248,2.12146,2.12209,49000000.0
2008-06-19 22:20:00,2.12353,2.12353,2.12135,2.12171,69000000.0
2008-06-19 22:25:00,2.12157,2.12198,2.12125,2.12167,97000000.0
2008-06-19 22:30:00,2.12201,2.12222,2.12139,2.12202,60000000.0
2008-06-19 22:35:00,2.12142,2.12268,2.12117,2.12153,78000000.0
2008-06-19 22:40:00,2.12132,2.12197,2.1213,2.12152,48000000.0
2008-06-19 22:45:00,2.12161,2.12209,2.1211,2.12142,61000000.0
2008-06-19 22:50:00,2.1219,2.12195,2.12111,2.12135,85000000.0
2008-06-19 22:55:00,2.12188,2.12201,2.12106,2.12169,69000000.0
2008-06-19 23:00:00,2.12215,2.12215,2.12111,2.1214,68000000.0
2008-06-19 23:05:00,2.12161,2.12206,2.12107,2.12115,42000000.0
2008-06-19 23:10:00,2.12189,2.12189,2.12077,2.12157,49000000.0
2008-06-19 23:15:00,2.12149,2.12233,2.12109,2.12196,38000000.0
2008-06-19 23:20:00,2.12212,2.12212,2.12077,2.12177,46000000.0
2008-06-19 23:25:00,2.12173,2.12184,2.12067,2.12163,45000000.0
2008-06-19 23:30:00,2.1222,2.12241,2.12102,2.12102,34000000.0
2008-06-19 23:35:00,2.12124,2.12264,2.12108,2.12263,32000000.0
2008-06-19 23:40:00,2.12187,2.12234,2.12149,2.12192,30000000.0
2008-06-19 23:45:00,2.12161,2.12176,2.12042,2.12133,44000000.0
2008-06-19 23:50:00,2.1218,2.12228,2.12118,2.12158,40000000.0
2008-06-19 23:55:00,2.12113,2.12168,2.1208,2.12094,34000000.0
2008-06-20 00:00:00,2.12176,2.12176,2.12076,2.1209,39000000.0
2008-06-20 00:05:00,2.12084,2.12185,2.12074,2.12142,33000000.0
2008-06-20 00:10:00,2.12156,2.12174,2.12101,2.1212,32000000.0
2008-06-20 00:15:00,2.12205,2.12205,2.12085,2.1211,30000000.0
2008-06-20 00:20:00,2.12129,2.12142,2.12041,2.12105,40000000.0
2008-06-20 00:25:00,2.12109,2.12148,2.12075,2.12127,30000000.0
2008-06-20 00:30:00,2.12151,2.12204,2.12095,2.12197,30000000.0
2008-06-20 00:35:00,2.12089,2.12137,2.12032,2.12097,41000000.0
2008-06-20 00:40:00,2.12137,2.12168,2.12074,2.12132,35000000.0
2008-06-20 00:45:00,2.12194,2.12194,2.12088,2.12119,31000000.0
2008-06-20 00:50:00,2.12195,2.12218,2.12064,2.12117,42000000.0
2008-06-20 00:55:00,2.12148,2.12215,2.12105,2.12177,44000000.0
2008-06-20 01:00:00,2.12246,2.12246,2.12162,2.12183,34000000.0
2008-06-20 01:05:00,2.12168,2.12225,2.12118,2.12194,28000000.0
2008-06-20 01:10:00,2.12226,2.12247,2.12137,2.12155,31000000.0
2008-06-20 01:15:00,2.12148,2.1219,2.12091,2.1212,38000000.0
2008-06-20 01:20:00,2.12196,2.12274,2.12122,2.12258,37000000.0
2008-06-20 01:25:00,2.12233,2.12233,2.1211,2.12157,39000000.0
2008-06-20 01:30:00,2.12165,2.12236,2.12137,2.12178,31000000.0
2008-06-20 01:35:00,2.12167,2.12196,2.12085,2.121,55000000.0
2008-06-20 01:40:00,2.12137,2.12184,2.1211,2.12183,49000000.0
2008-06-20 01:45:00,2.12148,2.12184,2.12097,2.12162,26000000.0
2008-06-20 01:50:00,2.12194,2.12211,2.12053,2.12069,47000000.0
2008-06-20 01:55:00,2.12078,2.12139,2.12058,2.12123,34000000.0
2008-06-20 02:00:00,2.1214,2.12199,2.12095,2.1211,37000000.0
2008-06-20 02:05:00,2.12107,2.12167,2.12028,2.12045,43000000.0
2008-06-20 02:10:00,2.12085,2.12115,2.12012,2.12051,45000000.0
2008-06-20 02:15:00,2.12056,2.12124,2.12016,2.12068,32000000.0
2008-06-20 02:20:00,2.12075,2.12125,2.11976,2.12036,49000000.0
2008-06-20 02:25:00,2.12058,2.12118,2.12003,2.12074,44000000.0
2008-06-20 02:30:00,2.12077,2.12139,2.12028,2.12086,42000000.0
2008-06-20 02:35:00,2.12095,2.12152,2.12042,2.1211,42000000.0
2008-06-20 02:40:00,2.12126,2.12181,2.12094,2.12157,37000000.0
2008-06-20 02:45:00,2.12101,2.12109,2.11997,2.12039,46000000.0
2008-06-20 02:50:00,2.12074,2.12105,2.11993,2.12057,33000000.0
2008-06-20 02:55:00,2.12063,2.12112,2.11999,2.12057,41000000.0
2008-06-20 03:00:00,2.12068,2.12077,2.12012,2.12069,33000000.0
2008-06-20 03:05:00,2.12094,2.12096,2.12022,2.12033,27000000.0
2008-06-20 03:10:00,2.12114,2.12115,2.12025,2.12047,40000000.0
2008-06-20 03:15:00,2.12079,2.12137,2.12057,2.12071,35000000.0
2008-06-20 03:20:00,2.12128,2.12189,2.1209,2.12166,43000000.0
2008-06-20 03:25:00,2.1214,2.12313,2.12128,2.12313,38000000.0
2008-06-20 03:30:00,2.12324,2.12378,2.12234,2.12311,42000000.0
2008-06-20 03:35:00,2.12321,2.12327,2.12196,2.12256,32000000.0
2008-06-20 03:40:00,2.12308,2.12308,2.12127,2.12159,40000000.0
2008-06-20 03:45:00,2.12108,2.12198,2.12091,2.12133,37000000.0
2008-06-20 03:50:00,2.12161,2.12161,2.12021,2.12129,38000000.0
2008-06-20 03:55:00,2.12087,2.12154,2.12026,2.12086,47000000.0
2008-06-20 04:00:00,2.1208,2.12115,2.11941,2.11963,40000000.0
2008-06-20 04:05:00,2.12022,2.1209,2.11992,2.1209,38000000.0
2008-06-20 04:10:00,2.12162,2.12162,2.12029,2.12052,44000000.0
2008-06-20 04:15:00,2.12101,2.12162,2.12012,2.12102,45000000.0
2008-06-20 04:20:00,2.12141,2.12148,2.1204,2.12083,40000000.0
2008-06-20 04:25:00,2.12015,2.12161,2.12015,2.12101,34000000.0
2008-06-20 04:30:00,2.1216,2.1219,2.12063,2.12122,48000000.0
2008-06-20 04:35:00,2.12121,2.12184,2.12042,2.12092,45000000.0
2008-06-20 04:40:00,2.12116,2.12116,2.11997,2.1202,36000000.0
2008-06-20 04:45:00,2.12022,2.12032,2.11936,2.12021,38000000.0
2008-06-20 04:50:00,2.12043,2.12043,2.11941,2.12012,42000000.0
2008-06-20 04:55:00,2.12022,2.12075,2.11957,2.11992,41000000.0
2008-06-20 05:00:00,2.11985,2.12043,2.11957,2.11991,40000000.0
2008-06-20 05:05:00,2.1202,2.12061,2.11927,2.11986,43000000.0
2008-06-20 05:10:00,2.11969,2.12101,2.11955,2.12042,41000000.0
2008-06-20 05:15:00,2.1203,2.121,2.11988,2.12035,45000000.0
2008-06-20 05:20:00,2.12077,2.12131,2.12033,2.12089,40000000.0
2008-06-20 05:25:00,2.12093,2.12154,2.12068,2.12154,40000000.0
2008-06-20 05:30:00,2.12148,2.12148,2.12,2.12086,46000000.0
2008-06-20 05:35:00,2.12126,2.12126,2.12018,2.12045,35000000.0
2008-06-20 05:40:00,2.12122,2.1229,2.12001,2.12076,38000000.0
2008-06-20 05:45:00,2.12053,2.121,2.11963,2.11968,42000000.0
2008-06-20 05:50:00,2.11993,2.12076,2.11955,2.11984,42000000.0
2008-06-20 05:55:00,2.12043,2.12103,2.11901,2.11927,40000000.0
2008-06-20 06:00:00,2.11965,2.12047,2.11918,2.12047,45000000.0
2008-06-20 06:05:00,2.1203,2.12098,2.11974,2.12045,43000000.0
2008-06-20 06:10:00,2.12008,2.1206,2.11938,2.11992,45000000.0
2008-06-20 06:15:00,2.11988,2.12037,2.11924,2.11955,40000000.0
2008-06-20 06:20:00,2.11983,2.12027,2.11901,2.12013,43000000.0
2008-06-20 06:25:00,2.11987,2.12078,2.11983,2.12005,42000000.0
2008-06-20 06:30:00,2.12012,2.12063,2.11941,2.12029,46000000.0
2008-06-20 06:35:00,2.12026,2.12103,2.11972,2.11988,43000000.0
2008-06-20 06:40:00,2.12058,2.12164,2.11981,2.12163,43000000.0
2008-06-20 06:45:00,2.12047,2.12123,2.12013,2.12088,40000000.0
2008-06-20 06:50:00,2.12083,2.12152,2.12035,2.12108,46000000.0
2008-06-20 06:55:00,2.1213,2.12146,2.12,2.12082,47000000.0
2008-06-20 07:00:00,2.12086,2.12101,2.11979,2.12068,45000000.0
2008-06-20 07:05:00,2.11999,2.12162,2.11999,2.12084,42000000.0
2008-06-20 07:10:00,2.1209,2.1211,2.11989,2.1202,43000000.0
2008-06-20 07:15:00,2.1197,2.1206,2.1193,2.11991,38000000.0
2008-06-20 07:20:00,2.12051,2.12239,2.12044,2.12206,40000000.0
2008-06-20 07:25:00,2.12231,2.12231,2.12128,2.12191,40000000.0
2008-06-20 07:30:00,2.12234,2.12246,2.12159,2.12199,50000000.0
2008-06-20 07:35:00,2.12189,2.12316,2.12108,2.12292,44000000.0
2008-06-20 07:40:00,2.1234,2.12443,2.12257,2.12361,46000000.0
2008-06-20 07:45:00,2.12382,2.12382,2.12287,2.12368,38000000.0
2008-06-20 07:50:00,2.12382,2.12399,2.12228,2.12313,45000000.0
2008-06-20 07:55:00,2.12366,2.1238,2.12286,2.12302,45000000.0
2008-06-20 08:00:00,2.12273,2.12418,2.12127,2.12313,45000000.0
2008-06-20 08:05:00,2.12257,2.12429,2.12246,2.12383,39000000.0
2008-06-20 08:10:00,2.12468,2.12468,2.12227,2.12445,43000000.0
2008-06-20 08:15:00,2.12439,2.12439,2.12223,2.12296,41000000.0
2008-06-20 08:20:00,2.12308,2.12364,2.12222,2.12301,43000000.0
2008-06-20 08:25:00,2.12322,2.12357,2.12137,2.12236,42000000.0
2008-06-20 08:30:00,2.12279,2.12329,2.12192,2.12283,41000000.0
2008-06-20 08:35:00,2.12311,2.12391,2.12155,2.12366,42000000.0
2008-06-20 08:40:00,2.12367,2.12367,2.12178,2.12225,43000000.0
2008-06-20 08:45:00,2.12228,2.12327,2.12138,2.1227,45000000.0
2008-06-20 08:50:00,2.12357,2.12381,2.12196,2.12317,44000000.0
2008-06-20 08:55:00,2.1224,2.12426,2.12226,2.12408,39000000.0
2008-06-20 09:00:00,2.12408,2.12457,2.12281,2.12345,40000000.0
2008-06-20 09:05:00,2.12356,2.12361,2.12186,2.12333,44000000.0
2008-06-20 09:10:00,2.12352,2.12412,2.12246,2.12362,39000000.0
2008-06-20 09:15:00,2.12367,2.12539,2.12293,2.12413,42000000.0
2008-06-20 09:20:00,2.1245,2.12456,2.1225,2.12373,45000000.0
2008-06-20 09:25:00,2.12376,2.12418,2.12162,2.12368,48000000.0
2008-06-20 09:30:00,2.12386,2.12477,2.12277,2.1235,52000000.0
2008-06-20 09:35:00,2.12417,2.12501,2.12321,2.12386,42000000.0
2008-06-20 09:40:00,2.12432,2.12482,2.12347,2.1237,45000000.0
2008-06-20 09:45:00,2.12411,2.12425,2.12242,2.12394,45000000.0
2008-06-20 09:50:00,2.12323,2.12459,2.12285,2.1243,48000000.0
2008-06-20 09:55:00,2.12433,2.12558,2.12325,2.1244,39000000.0
2008-06-20 10:00:00,2.12426,2.12589,2.12321,2.12486,44000000.0
2008-06-20 10:05:00,2.12508,2.12508,2.12226,2.12444,42000000.0
2008-06-20 10:10:00,2.12472,2.12601,2.12395,2.12581,43000000.0
2008-06-20 10:15:00,2.1255,2.1259,2.12393,2.12542,49000000.0
2008-06-20 10:20:00,2.12568,2.1261,2.1241,2.1258,40000000.0
2008-06-20 10:25:00,2.12488,2.12646,2.12488,2.12557,49000000.0
2008-06-20 10:30:00,2.12577,2.12627,2.12458,2.12572,41000000.0
2008-06-20 10:35:00,2.12577,2.12614,2.12381,2.12451,41000000.0
2008-06-20 10:40:00,2.12477,2.12477,2.12298,2.12407,40000000.0
2008-06-20 10:45:00,2.12427,2.12457,2.12348,2.12435,46000000.0
2008-06-20 10:50:00,2.12458,2.12492,2.123,2.12441,45000000.0
2008-06-20 10:55:00,2.1248,2.12569,2.1231,2.12401,42000000.0
2008-06-20 11:00:00,2.1248,2.12538,2.12411,2.12513,42000000.0
2008-06-20 11:05:00,2.12493,2.12532,2.12258,2.12422,39000000.0
2008-06-20 11:10:00,2.12414,2.12479,2.12315,2.12409,46000000.0
2008-06-20 11:15:00,2.12408,2.12466,2.12294,2.12457,46000000.0
2008-06-20 11:20:00,2.12425,2.12485,2.12257,2.12339,46000000.0
2008-06-20 11:25:00,2.12321,2.12419,2.1221,2.12419,51000000.0
2008-06-20 11:30:00,2.12459,2.12495,2.12366,2.12428,42000000.0
2008-06-20 11:35:00,2.12435,2.12531,2.123,2.12531,45000000.0
2008-06-20 11:40:00,2.12463,2.12738,2.12443,2.12691,45000000.0
2008-06-20 11:45:00,2.12708,2.12855,2.12636,2.12763,41000000.0
2008-06-20 11:50:00,2.12825,2.12832,2.12565,2.12661,47000000.0
2008-06-20 11:55:00,2.1267,2.12734,2.12547,2.12689,38000000.0
2008-06-20 12:00:00,2.12644,2.12757,2.12561,2.12757,44000000.0
2008-06-20 12:05:00,2.12699,2.12885,2.12665,2.12814,48000000.0
2008-06-20 12:10:00,2.12864,2.12909,2.12717,2.12791,50000000.0
2008-06-20 12:15:00,2.12792,2.13002,2.12728,2.12955,49000000.0
2008-06-20 12:20:00,2.12973,2.13081,2.12924,2.12977,50000000.0
2008-06-20 12:25:00,2.13044,2.13044,2.12841,2.12877,41000000.0
2008-06-20 12:30:00,2.1303,2.1303,2.12792,2.12992,44000000.0
2008-06-20 12:35:00,2.12939,2.13158,2.12903,2.13078,42000000.0
2008-06-20 12:40:00,2.13084,2.1311,2.12933,2.1298,42000000.0
2008-06-20 12:45:00,2.13036,2.13097,2.1295,2.13051,52000000.0
2008-06-20 12:50:00,2.13061,2.13135,2.12961,2.13103,220000000.0
2008-06-20 12:55:00,2.13059,2.13135,2.1294,2.13,100000000.0
2008-06-20 13:00:00,2.13005,2.13094,2.12842,2.13039,145000000.0
2008-06-20 13:05:00,2.1306,2.13157,2.12851,2.12901,196000000.0
2008-06-20 13:10:00,2.13043,2.13214,2.12886,2.12942,177000000.0
2008-06-20 13:15:00,2.12971,2.13182,2.1293,2.13156,240000000.0
2008-06-20 13:20:00,2.13147,2.1322,2.12978,2.13153,174000000.0
2008-06-20 13:25:00,2.13161,2.13208,2.1308,2.13169,217000000.0
2008-06-20 13:30:00,2.13221,2.13285,2.13113,2.13239,234000000.0
2008-06-20 13:35:00,2.13168,2.1325,2.13088,2.13103,253000000.0
2008-06-20 13:40:00,2.13137,2.132,2.12966,2.1309,190000000.0
2008-06-20 13:45:00,2.13076,2.13186,2.1302,2.1302,240000000.0
2008-06-20 13:50:00,2.13128,2.13182,2.12989,2.13166,237000000.0
2008-06-20 13:55:00,2.13098,2.13133,2.12996,2.13032,181000000.0
2008-06-20 14:00:00,2.13118,2.13118,2.12885,2.12992,169000000.0
2008-06-20 14:05:00,2.13016,2.13112,2.12923,2.13077,186000000.0
2008-06-20 14:10:00,2.13128,2.13128,2.12937,2.13064,155000000.0
2008-06-20 14:15:00,2.13011,2.13132,2.12974,2.13078,108000000.0
2008-06-20 14:20:00,2.13083,2.13155,2.13032,2.13127,130000000.0
2008-06-20 14:25:00,2.13122,2.13148,2.12993,2.13091,177000000.0
2008-06-20 14:30:00,2.13118,2.13215,2.13005,2.13115,162000000.0
2008-06-20 14:35:00,2.13102,2.13208,2.13052,2.13095,127000000.0
2008-06-20 14:40:00,2.13231,2.13237,2.13064,2.13141,174000000.0
2008-06-20 14:45:00,2.13185,2.13265,2.13045,2.13117,168000000.0
2008-06-20 14:50:00,2.1316,2.13194,2.13025,2.1319,135000000.0
2008-06-20 14:55:00,2.13191,2.13286,2.13094,2.13263,254000000.0
2008-06-20 15:00:00,2.13251,2.13365,2.13179,2.13333,141000000.0
2008-06-20 15:05:00,2.13352,2.13434,2.13258,2.13314,171000000.0
2008-06-20 15:10:00,2.13357,2.13367,2.13222,2.1328,156000000.0
2008-06-20 15:15:00,2.13281,2.1332,2.13121,2.1322,173000000.0
2008-06-20 15:20:00,2.13225,2.13225,2.12919,2.13059,193000000.0
2008-06-20 15:25:00,2.13079,2.13143,2.1292,2.13035,182000000.0
2008-06-20 15:30:00,2.13097,2.1321,2.12938,2.13133,249000000.0
2008-06-20 15:35:00,2.13084,2.133,2.12984,2.13287,248000000.0
2008-06-20 15:40:00,2.13263,2.13306,2.13156,2.13218,235000000.0
2008-06-20 15:45:00,2.13221,2.13371,2.13186,2.13329,343000000.0
2008-06-20 15:50:00,2.13386,2.1343,2.13214,2.13298,347000000.0
2008-06-20 15:55:00,2.13337,2.13383,2.13259,2.13305,228000000.0
2008-06-20 16:00:00,2.13393,2.13575,2.13253,2.13568,206000000.0
2008-06-20 16:05:00,2.13516,2.13636,2.13397,2.1354,195000000.0
2008-06-20 16:10:00,2.13544,2.13575,2.13363,2.13494,92000000.0
2008-06-20 16:15:00,2.13522,2.1366,2.13426,2.13658,141000000.0
2008-06-20 16:20:00,2.13676,2.13676,2.13491,2.13539,222000000.0
2008-06-20 16:25:00,2.13558,2.13685,2.13503,2.13603,267000000.0
2008-06-20 16:30:00,2.1364,2.13697,2.13523,2.1357,200000000.0
2008-06-20 16:35:00,2.1366,2.137,2.13538,2.13653,48000000.0
2008-06-20 16:40:00,2.13731,2.13796,2.1349,2.1351,265000000.0
2008-06-20 16:45:00,2.13516,2.1356,2.13434,2.13457,304000000.0
2008-06-20 16:50:00,2.13525,2.13526,2.13212,2.13354,287000000.0
2008-06-20 16:55:00,2.13339,2.13397,2.13143,2.13329,211000000.0
2008-06-20 17:00:00,2.13322,2.13357,2.13165,2.1331,226000000.0
2008-06-20 17:05:00,2.13258,2.13394,2.13205,2.13373,203000000.0
2008-06-20 17:10:00,2.13416,2.13421,2.13258,2.13386,248000000.0
2008-06-20 17:15:00,2.13375,2.13431,2.13195,2.13355,238000000.0
2008-06-20 17:20:00,2.13378,2.13396,2.13247,2.13349,279000000.0
2008-06-20 17:25:00,2.1331,2.13368,2.13241,2.13337,271000000.0
2008-06-20 17:30:00,2.13385,2.13397,2.13233,2.13386,287000000.0
2008-06-20 17:35:00,2.13297,2.13389,2.13233,2.13343,253000000.0
2008-06-20 17:40:00,2.13364,2.13393,2.13089,2.13183,232000000.0
2008-06-20 17:45:00,2.13232,2.13304,2.13162,2.1322,136000000.0
2008-06-20 17:50:00,2.13236,2.13265,2.13073,2.13246,321000000.0
2008-06-20 17:55:00,2.13189,2.13245,2.12994,2.13151,350000000.0
2008-06-20 18:00:00,2.13106,2.13212,2.13003,2.13144,329000000.0
2008-06-20 18:05:00,2.13122,2.1323,2.1303,2.13142,298000000.0
2008-06-20 18:10:00,2.13115,2.132,2.13105,2.13178,125000000.0
2008-06-20 18:15:00,2.13152,2.13221,2.13082,2.13172,200000000.0
2008-06-20 18:20:00,2.13207,2.13288,2.13166,2.13281,227000000.0
2008-06-20 18:25:00,2.1329,2.13318,2.13198,2.13199,244000000.0
2008-06-20 18:30:00,2.13264,2.13279,2.13178,2.1324,278000000.0
2008-06-20 18:35:00,2.13233,2.13249,2.13176,2.13238,210000000.0
2008-06-20 18:40:00,2.13263,2.13263,2.13163,2.13196,263000000.0
2008-06-20 18:45:00,2.13196,2.13234,2.13134,2.13194,192000000.0
2008-06-20 18:50:00,2.13249,2.13249,2.13089,2.13157,157000000.0
2008-06-20 18:55:00,2.13177,2.13288,2.13136,2.13137,131000000.0
2008-06-20 19:00:00,2.13152,2.13224,2.13076,2.13205,271000000.0
2008-06-20 19:05:00,2.13205,2.13233,2.13123,2.13173,299000000.0
2008-06-20 19:10:00,2.13112,2.13175,2.13042,2.13042,191000000.0
2008-06-20 19:15:00,2.13085,2.13171,2.12979,2.13045,266000000.0
2008-06-20 19:20:00,2.13113,2.1327,2.13056,2.1327,166000000.0
2008-06-20 19:25:00,2.13143,2.13323,2.13143,2.13254,252000000.0
2008-06-20 19:30:00,2.13259,2.13266,2.13124,2.13145,113000000.0
2008-06-20 19:35:00,2.1316,2.13354,2.13159,2.13333,101000000.0
2008-06-20 19:40:00,2.13322,2.13403,2.13243,2.13244,89000000.0
2008-06-20 19:45:00,2.13284,2.13338,2.13215,2.1326,178000000.0
2008-06-20 19:50:00,2.13224,2.13278,2.13133,2.13222,97000000.0
2008-06-20 19:55:00,2.13204,2.13245,2.1308,2.13124,172000000.0
2008-06-20 20:00:00,2.13173,2.13236,2.13125,2.13157,166000000.0
2008-06-20 20:05:00,2.1317,2.1322,2.131,2.13186,97000000.0
2008-06-20 20:10:00,2.1319,2.1321,2.13086,2.13124,77000000.0
2008-06-20 20:15:00,2.13126,2.13168,2.13073,2.13119,91000000.0
2008-06-20 20:20:00,2.13155,2.13155,2.13033,2.13079,140000000.0
2008-06-20 20:25:00,2.13064,2.13195,2.13042,2.13189,194000000.0
2008-06-20 20:30:00,2.13172,2.13194,2.13126,2.13139,131000000.0
2008-06-20 20:35:00,2.13156,2.13254,2.13135,2.13222,89000000.0
2008-06-20 20:40:00,2.1319,2.13239,2.1314,2.13184,153000000.0
2008-06-20 20:45:00,2.13226,2.13271,2.1317,2.1327,96000000.0
2008-06-20 20:50:00,2.13259,2.13259,2.13129,2.1315,71000000.0
2008-06-20 20:55:00,2.13112,2.13161,2.13064,2.13096,78000000.0
2008-06-20 21:00:00,2.13064,2.13082,2.12938,2.13062,104000000.0
2008-06-20 21:05:00,2.13002,2.13106,2.12968,2.13046,87000000.0
2008-06-20 21:10:00,2.13058,2.13127,2.13027,2.13102,82000000.0
2008-06-20 21:15:00,2.13072,2.13139,2.13062,2.13069,81000000.0
2008-06-20 21:20:00,2.13125,2.13125,2.12877,2.12877,96000000.0
2008-06-20 21:25:00,2.12928,2.12984,2.12895,2.12947,98000000.0
2008-06-20 21:30:00,2.12986,2.13069,2.12963,2.13002,45000000.0
2008-06-20 21:35:00,2.13059,2.13086,2.12515,2.13045,44000000.0
2008-06-20 21:40:00,2.13039,2.13081,2.12966,2.13022,43000000.0
2008-06-20 21:45:00,2.12959,2.13121,2.1241,2.13097,36000000.0
2008-06-20 21:50:00,2.13096,2.13134,2.13017,2.13057,71000000.0
2008-06-20 21:55:00,2.13063,2.13246,2.13048,2.13136,59000000.0
2008-06-20 22:00:00,2.13182,2.13184,2.13058,2.13103,59000000.0
2008-06-20 22:05:00,2.13156,2.13173,2.13063,2.13097,80000000.0
2008-06-20 22:10:00,2.1316,2.13174,2.13102,2.13102,66000000.0
2008-06-20 22:15:00,2.1308,2.13096,2.12964,2.13025,66000000.0
2008-06-20 22:20:00,2.13077,2.13077,2.12955,2.12955,62000000.0
2008-06-20 22:25:00,2.12958,2.13006,2.12819,2.12928,97000000.0
2008-06-20 22:30:00,2.12956,2.12957,2.12858,2.12904,60000000.0
2008-06-20 22:35:00,2.12871,2.12952,2.12744,2.12744,77000000.0
2008-06-20 22:40:00,2.12746,2.12907,2.12746,2.12878,48000000.0
2008-06-20 22:45:00,2.12857,2.12976,2.1279,2.12802,68000000.0
2008-06-20 22:50:00,2.12863,2.12895,2.12795,2.12811,115000000.0
2008-06-20 22:55:00,2.12798,2.12888,2.12771,2.12839,85000000.0
2008-06-22 23:00:00,2.13288,2.13288,2.13114,2.13158,68000000.0
2008-06-22 23:05:00,2.13194,2.13252,2.13171,2.13192,31000000.0
2008-06-22 23:10:00,2.13264,2.13316,2.13196,2.13289,49000000.0
2008-06-22 23:15:00,2.13277,2.13348,2.13257,2.13348,33000000.0
2008-06-22 23:20:00,2.13388,2.13423,2.13289,2.13423,38000000.0
2008-06-22 23:25:00,2.13389,2.13424,2.13264,2.13289,31000000.0
2008-06-22 23:30:00,2.13354,2.13354,2.13241,2.13241,42000000.0
2008-06-22 23:35:00,2.13313,2.1333,2.13255,2.13271,17000000.0
2008-06-22 23:40:00,2.13291,2.13436,2.13273,2.13352,30000000.0
2008-06-22 23:45:00,2.1328,2.13334,2.13148,2.13227,34000000.0
2008-06-22 23:50:00,2.13256,2.13293,2.13219,2.13239,26000000.0
2008-06-22 23:55:00,2.1327,2.1327,2.13191,2.13224,23000000.0
2008-06-23 00:00:00,2.13234,2.13234,2.13057,2.13057,39000000.0
2008-06-23 00:05:00,2.13076,2.13154,2.12989,2.13109,39000000.0
2008-06-23 00:10:00,2.13122,2.13134,2.13011,2.13019,43000000.0
2008-06-23 00:15:00,2.1297,2.13076,2.1297,2.13025,38000000.0
2008-06-23 00:20:00,2.1306,2.13167,2.13039,2.13145,30000000.0
2008-06-23 00:25:00,2.13126,2.13189,2.13055,2.13122,39000000.0
2008-06-23 00:30:00,2.13122,2.13165,2.13056,2.13133,39000000.0
2008-06-23 00:35:00,2.13102,2.13166,2.13048,2.131,31000000.0
2008-06-23 00:40:00,2.13143,2.13143,2.12948,2.12966,29000000.0
2008-06-23 00:45:00,2.1298,2.1298,2.12861,2.12911,41000000.0
2008-06-23 00:50:00,2.12967,2.12967,2.12797,2.12803,42000000.0
2008-06-23 00:55:00,2.12897,2.12921,2.12745,2.12839,44000000.0
2008-06-23 01:00:00,2.12867,2.12961,2.1283,2.12909,41000000.0
2008-06-23 01:05:00,2.12903,2.13008,2.12862,2.12969,35000000.0
2008-06-23 01:10:00,2.13005,2.13023,2.12881,2.12997,36000000.0
2008-06-23 01:15:00,2.12996,2.13065,2.12917,2.12971,44000000.0
2008-06-23 01:20:00,2.13066,2.13124,2.12958,2.13105,37000000.0
2008-06-23 01:25:00,2.13073,2.131,2.12992,2.13044,39000000.0
2008-06-23 01:30:00,2.13007,2.13043,2.12894,2.12894,42000000.0
2008-06-23 01:35:00,2.12887,2.12991,2.12866,2.12911,55000000.0
2008-06-23 01:40:00,2.12969,2.13014,2.12918,2.13013,49000000.0
2008-06-23 01:45:00,2.12903,2.12973,2.12888,2.12926,58000000.0
2008-06-23 01:50:00,2.12945,2.12968,2.12807,2.12927,35000000.0
2008-06-23 01:55:00,2.12896,2.12902,2.12807,2.1285,34000000.0
2008-06-23 02:00:00,2.12909,2.1306,2.12828,2.13047,43000000.0
2008-06-23 02:05:00,2.13091,2.13156,2.12988,2.13041,43000000.0
2008-06-23 02:10:00,2.13075,2.13215,2.13059,2.13087,45000000.0
2008-06-23 02:15:00,2.13067,2.13092,2.12941,2.12944,39000000.0
2008-06-23 02:20:00,2.12996,2.12996,2.12864,2.12927,49000000.0
2008-06-23 02:25:00,2.12918,2.12926,2.12805,2.12869,44000000.0
2008-06-23 02:30:00,2.12904,2.1293,2.12808,2.1293,43000000.0
2008-06-23 02:35:00,2.12938,2.12982,2.128,2.12867,49000000.0
2008-06-23 02:40:00,2.12892,2.12892,2.12787,2.12883,40000000.0
2008-06-23 02:45:00,2.12909,2.12965,2.12841,2.12877,46000000.0
2008-06-23 02:50:00,2.12896,2.12946,2.12842,2.12857,37000000.0
2008-06-23 02:55:00,2.12901,2.12974,2.12852,2.12895,42000000.0
2008-06-23 03:00:00,2.12999,2.12999,2.12872,2.12931,38000000.0
2008-06-23 03:05:00,2.12909,2.12989,2.12835,2.12935,42000000.0
2008-06-23 03:10:00,2.12972,2.12999,2.12901,2.12964,41000000.0
2008-06-23 03:15:00,2.12942,2.13021,2.12917,2.12943,37000000.0
2008-06-23 03:20:00,2.12987,2.13037,2.12906,2.13028,43000000.0
2008-06-23 03:25:00,2.13024,2.13073,2.12932,2.13005,38000000.0
2008-06-23 03:30:00,2.13021,2.13021,2.12934,2.12934,41000000.0
2008-06-23 03:35:00,2.12991,2.13124,2.12991,2.13124,36000000.0
2008-06-23 03:40:00,2.1314,2.1314,2.1299,2.13009,38000000.0
2008-06-23 03:45:00,2.13029,2.13104,2.1301,2.13104,41000000.0
2008-06-23 03:50:00,2.13127,2.13127,2.12995,2.13052,39000000.0
2008-06-23 03:55:00,2.13039,2.13094,2.13007,2.13082,47000000.0
2008-06-23 04:00:00,2.1307,2.13091,2.12933,2.12991,38000000.0
2008-06-23 04:05:00,2.13003,2.13058,2.12942,2.13024,29000000.0
2008-06-23 04:10:00,2.1304,2.13063,2.12968,2.13015,32000000.0
2008-06-23 04:15:00,2.13003,2.13052,2.12897,2.1298,45000000.0
2008-06-23 04:20:00,2.13008,2.13087,2.12963,2.13003,40000000.0
2008-06-23 04:25:00,2.1297,2.13064,2.1297,2.13049,23000000.0
2008-06-23 04:30:00,2.13032,2.13084,2.12962,2.1302,47000000.0
2008-06-23 04:35:00,2.13057,2.13074,2.13027,2.13065,25000000.0
2008-06-23 04:40:00,2.1305,2.13083,2.12968,2.13025,36000000.0
2008-06-23 04:45:00,2.12999,2.13044,2.12928,2.12978,31000000.0
2008-06-23 04:50:00,2.13021,2.13021,2.1284,2.12942,42000000.0
2008-06-23 04:55:00,2.12921,2.12985,2.12827,2.12827,41000000.0
2008-06-23 05:00:00,2.12932,2.12932,2.12805,2.12887,40000000.0
2008-06-23 05:05:00,2.12891,2.12899,2.12787,2.12876,43000000.0
2008-06-23 05:10:00,2.12839,2.12914,2.12839,2.12873,40000000.0
2008-06-23 05:15:00,2.12903,2.12996,2.12853,2.12937,45000000.0
2008-06-23 05:20:00,2.12955,2.12955,2.12835,2.12895,40000000.0
2008-06-23 05:25:00,2.12935,2.12983,2.12898,2.12983,40000000.0
2008-06-23 05:30:00,2.1301,2.1301,2.12899,2.12915,46000000.0
2008-06-23 05:35:00,2.12866,2.12978,2.12866,2.12932,41000000.0
2008-06-23 05:40:00,2.12957,2.13,2.12925,2.12957,44000000.0
2008-06-23 05:45:00,2.12995,2.13006,2.12945,2.12987,41000000.0
2008-06-23 05:50:00,2.13001,2.13095,2.1295,2.12979,42000000.0
2008-06-23 05:55:00,2.13008,2.13026,2.12925,2.12999,40000000.0
2008-06-23 06:00:00,2.13014,2.13063,2.12929,2.13037,45000000.0
2008-06-23 06:05:00,2.13092,2.13094,2.12981,2.12991,35000000.0
2008-06-23 06:10:00,2.13031,2.13041,2.12934,2.12972,45000000.0
2008-06-23 06:15:00,2.1298,2.13024,2.12904,2.12919,40000000.0
2008-06-23 06:20:00,2.12968,2.12983,2.12886,2.12965,43000000.0
2008-06-23 06:25:00,2.12957,2.1302,2.12911,2.12911,42000000.0
2008-06-23 06:30:00,2.12983,2.13032,2.12915,2.12933,46000000.0
2008-06-23 06:35:00,2.12961,2.13014,2.12922,2.12956,43000000.0
2008-06-23 06:40:00,2.12976,2.12994,2.12907,2.12971,36000000.0
2008-06-23 06:45:00,2.12947,2.13004,2.12901,2.1293,40000000.0
2008-06-23 06:50:00,2.12972,2.12972,2.12811,2.12843,46000000.0
2008-06-23 06:55:00,2.12863,2.12914,2.12765,2.12846,47000000.0
2008-06-23 07:00:00,2.1291,2.13024,2.12874,2.12979,45000000.0
2008-06-23 07:05:00,2.12928,2.13093,2.12914,2.12973,42000000.0
2008-06-23 07:10:00,2.1302,2.1302,2.12868,2.12881,43000000.0
2008-06-23 07:15:00,2.12861,2.12913,2.12816,2.129,38000000.0
2008-06-23 07:20:00,2.12951,2.12961,2.12824,2.1287,40000000.0
2008-06-23 07:25:00,2.12862,2.12925,2.12728,2.12822,40000000.0
2008-06-23 07:30:00,2.12779,2.12866,2.12779,2.12836,50000000.0
2008-06-23 07:35:00,2.12815,2.12835,2.12733,2.12733,44000000.0
2008-06-23 07:40:00,2.12767,2.12785,2.12688,2.12698,46000000.0
2008-06-23 07:45:00,2.12736,2.12778,2.1265,2.12689,38000000.0
2008-06-23 07:50:00,2.12668,2.1273,2.1255,2.12642,45000000.0
2008-06-23 07:55:00,2.1267,2.12693,2.12546,2.12628,45000000.0
2008-06-23 08:00:00,2.12667,2.12705,2.12522,2.12578,45000000.0
2008-06-23 08:05:00,2.12606,2.12655,2.12409,2.12577,39000000.0
2008-06-23 08:10:00,2.12633,2.12679,2.12548,2.12622,43000000.0
2008-06-23 08:15:00,2.12586,2.12714,2.12545,2.12681,41000000.0
2008-06-23 08:20:00,2.12694,2.12732,2.12545,2.12679,43000000.0
2008-06-23 08:25:00,2.12679,2.12788,2.1265,2.12688,42000000.0
2008-06-23 08:30:00,2.12753,2.12863,2.12574,2.12807,41000000.0
2008-06-23 08:35:00,2.12716,2.12807,2.12653,2.1276,42000000.0
2008-06-23 08:40:00,2.12802,2.12856,2.12601,2.1266,43000000.0
2008-06-23 08:45:00,2.12668,2.12831,2.12647,2.128,45000000.0
2008-06-23 08:50:00,2.12799,2.12799,2.12628,2.12722,44000000.0
2008-06-23 08:55:00,2.12696,2.12784,2.12504,2.12674,39000000.0
2008-06-23 09:00:00,2.12646,2.12646,2.12301,2.12495,40000000.0
2008-06-23 09:05:00,2.12543,2.12546,2.12359,2.12432,44000000.0
2008-06-23 09:10:00,2.12469,2.12613,2.12405,2.12612,39000000.0
2008-06-23 09:15:00,2.12612,2.12659,2.12524,2.12651,42000000.0
2008-06-23 09:20:00,2.12603,2.12747,2.12526,2.12692,45000000.0
2008-06-23 09:25:00,2.12631,2.12701,2.12549,2.12673,48000000.0
2008-06-23 09:30:00,2.12717,2.12735,2.12532,2.12654,52000000.0
2008-06-23 09:35:00,2.12663,2.1268,2.12478,2.12527,42000000.0
2008-06-23 09:40:00,2.12537,2.12658,2.12411,2.12572,45000000.0
2008-06-23 09:45:00,2.12611,2.12676,2.12507,2.12618,45000000.0
2008-06-23 09:50:00,2.12647,2.12734,2.12513,2.12685,48000000.0
2008-06-23 09:55:00,2.12596,2.12688,2.12376,2.12376,39000000.0
2008-06-23 10:00:00,2.12274,2.124,2.11983,2.12203,44000000.0
2008-06-23 10:05:00,2.12242,2.1226,2.12079,2.12155,42000000.0
2008-06-23 10:10:00,2.12201,2.12289,2.12097,2.12233,43000000.0
2008-06-23 10:15:00,2.12204,2.12223,2.12011,2.12105,49000000.0
2008-06-23 10:20:00,2.12133,2.12133,2.11895,2.12093,40000000.0
2008-06-23 10:25:00,2.12178,2.12322,2.12087,2.12248,49000000.0
2008-06-23 10:30:00,2.1223,2.12436,2.12146,2.1219,41000000.0
2008-06-23 10:35:00,2.122,2.1221,2.12019,2.12148,41000000.0
2008-06-23 10:40:00,2.122,2.12291,2.12126,2.12218,40000000.0
2008-06-23 10:45:00,2.12255,2.12266,2.12034,2.12235,46000000.0
2008-06-23 10:50:00,2.12254,2.12277,2.12051,2.12149,45000000.0
2008-06-23 10:55:00,2.12161,2.12197,2.11927,2.12109,42000000.0
2008-06-23 11:00:00,2.12099,2.12172,2.11951,2.12156,42000000.0
2008-06-23 11:05:00,2.12091,2.12223,2.11992,2.12084,39000000.0
2008-06-23 11:10:00,2.12188,2.12195,2.11928,2.12112,46000000.0
2008-06-23 11:15:00,2.12127,2.12238,2.12027,2.12237,46000000.0
2008-06-23 11:20:00,2.12211,2.12386,2.12136,2.12225,46000000.0
2008-06-23 11:25:00,2.12282,2.12424,2.12191,2.12233,51000000.0
2008-06-23 11:30:00,2.12334,2.12424,2.12202,2.12305,42000000.0
2008-06-23 11:35:00,2.12311,2.12328,2.12165,2.12322,45000000.0
2008-06-23 11:40:00,2.12292,2.12371,2.12121,2.1218,45000000.0
2008-06-23 11:45:00,2.122,2.12225,2.1202,2.12215,41000000.0
2008-06-23 11:50:00,2.1229,2.1229,2.12044,2.12234,47000000.0
2008-06-23 11:55:00,2.12112,2.12203,2.12026,2.12134,38000000.0
2008-06-23 12:00:00,2.12067,2.12251,2.11962,2.12218,44000000.0
2008-06-23 12:05:00,2.12206,2.12238,2.12066,2.12206,48000000.0
2008-06-23 12:10:00,2.12262,2.12262,2.12065,2.12126,50000000.0
2008-06-23 12:15:00,2.12068,2.12164,2.12024,2.12113,49000000.0
2008-06-23 12:20:00,2.12137,2.1232,2.12096,2.12256,50000000.0
2008-06-23 12:25:00,2.12234,2.1229,2.12158,2.1229,41000000.0
2008-06-23 12:30:00,2.12318,2.12406,2.12246,2.12342,44000000.0
2008-06-23 12:35:00,2.12333,2.12346,2.12162,2.12296,42000000.0
2008-06-23 12:40:00,2.12301,2.12301,2.1214,2.12255,42000000.0
2008-06-23 12:45:00,2.12258,2.123,2.12127,2.1218,52000000.0
2008-06-23 12:50:00,2.12233,2.12244,2.12064,2.12188,220000000.0
2008-06-23 12:55:00,2.12185,2.12204,2.12028,2.12114,100000000.0
2008-06-23 13:00:00,2.12195,2.12195,2.11962,2.12084,145000000.0
2008-06-23 13:05:00,2.12142,2.12251,2.12053,2.1217,196000000.0
2008-06-23 13:10:00,2.12206,2.12285,2.12003,2.12117,177000000.0
2008-06-23 13:15:00,2.12088,2.12165,2.11937,2.12165,240000000.0
2008-06-23 13:20:00,2.12188,2.12211,2.12004,2.12205,174000000.0
2008-06-23 13:25:00,2.1219,2.12361,2.12103,2.12328,217000000.0
2008-06-23 13:30:00,2.12347,2.12379,2.12214,2.12317,234000000.0
2008-06-23 13:35:00,2.12308,2.12334,2.12098,2.1219,253000000.0
2008-06-23 13:40:00,2.1234,2.1234,2.12133,2.12215,190000000.0
2008-06-23 13:45:00,2.12223,2.12353,2.12164,2.1223,240000000.0
2008-06-23 13:50:00,2.12253,2.12288,2.12066,2.12257,237000000.0
2008-06-23 13:55:00,2.12243,2.12276,2.12116,2.1217,181000000.0
2008-06-23 14:00:00,2.1225,2.124,2.12055,2.12361,169000000.0
2008-06-23 14:05:00,2.12359,2.12463,2.12193,2.12433,186000000.0
2008-06-23 14:10:00,2.12487,2.12513,2.12152,2.12228,155000000.0
2008-06-23 14:15:00,2.12261,2.12319,2.12094,2.12147,108000000.0
2008-06-23 14:20:00,2.12198,2.1221,2.12033,2.1219,130000000.0
2008-06-23 14:25:00,2.12173,2.12226,2.12049,2.12185,177000000.0
2008-06-23 14:30:00,2.12189,2.12261,2.11972,2.12151,162000000.0
2008-06-23 14:35:00,2.12127,2.12202,2.11892,2.1204,127000000.0
2008-06-23 14:40:00,2.12086,2.12156,2.11953,2.12082,174000000.0
2008-06-23 14:45:00,2.12107,2.13046,2.1189,2.12018,168000000.0
2008-06-23 14:50:00,2.12083,2.12083,2.11884,2.12043,135000000.0
2008-06-23 14:55:00,2.12081,2.12082,2.11903,2.12006,254000000.0
2008-06-23 15:00:00,2.11996,2.11996,2.11804,2.11963,141000000.0
2008-06-23 15:05:00,2.11996,2.12104,2.11872,2.12018,171000000.0
2008-06-23 15:10:00,2.12031,2.12162,2.11971,2.12102,156000000.0
2008-06-23 15:15:00,2.12072,2.12929,2.12002,2.12084,173000000.0
2008-06-23 15:20:00,2.12059,2.12185,2.12003,2.12118,193000000.0
2008-06-23 15:25:00,2.1212,2.12184,2.11964,2.11964,182000000.0
2008-06-23 15:30:00,2.12104,2.12184,2.11983,2.12107,249000000.0
2008-06-23 15:35:00,2.1209,2.12129,2.11892,2.12017,248000000.0
2008-06-23 15:40:00,2.12079,2.12145,2.11981,2.1207,235000000.0
2008-06-23 15:45:00,2.12082,2.12139,2.11909,2.12078,343000000.0
2008-06-23 15:50:00,2.12116,2.12124,2.11901,2.12028,347000000.0
2008-06-23 15:55:00,2.1206,2.12096,2.11915,2.12022,228000000.0
2008-06-23 16:00:00,2.12069,2.12147,2.11916,2.1207,206000000.0
2008-06-23 16:05:00,2.12015,2.12112,2.11963,2.12085,195000000.0
2008-06-23 16:10:00,2.121,2.12133,2.11968,2.12027,92000000.0
2008-06-23 16:15:00,2.12053,2.12153,2.11974,2.12153,141000000.0
2008-06-23 16:20:00,2.12148,2.12181,2.11979,2.12174,222000000.0
2008-06-23 16:25:00,2.12155,2.12237,2.1204,2.12174,267000000.0
2008-06-23 16:30:00,2.12204,2.12232,2.12024,2.12075,200000000.0
2008-06-23 16:35:00,2.12101,2.12219,2.12081,2.12218,48000000.0
2008-06-23 16:40:00,2.12296,2.12296,2.11999,2.12183,265000000.0
2008-06-23 16:45:00,2.12185,2.12238,2.11997,2.12112,304000000.0
2008-06-23 16:50:00,2.12165,2.12177,2.12044,2.12148,287000000.0
2008-06-23 16:55:00,2.12145,2.12168,2.1188,2.11997,211000000.0
2008-06-23 17:00:00,2.1206,2.12105,2.11802,2.11959,226000000.0
2008-06-23 17:05:00,2.11853,2.11959,2.11779,2.11931,203000000.0
2008-06-23 17:10:00,2.1196,2.12094,2.1189,2.12006,248000000.0
2008-06-23 17:15:00,2.12073,2.12212,2.11886,2.12139,238000000.0
2008-06-23 17:20:00,2.12182,2.12182,2.11994,2.12087,279000000.0
2008-06-23 17:25:00,2.12101,2.12183,2.11968,2.12155,271000000.0
2008-06-23 17:30:00,2.1214,2.12197,2.11975,2.12126,287000000.0
2008-06-23 17:35:00,2.12146,2.12283,2.12035,2.12146,253000000.0
2008-06-23 17:40:00,2.12176,2.12176,2.11961,2.12082,232000000.0
2008-06-23 17:45:00,2.12108,2.12147,2.11996,2.12006,136000000.0
2008-06-23 17:50:00,2.12142,2.12197,2.12023,2.12073,321000000.0
2008-06-23 17:55:00,2.12122,2.12152,2.11814,2.11926,350000000.0
2008-06-23 18:00:00,2.1196,2.1196,2.11795,2.11821,329000000.0
2008-06-23 18:05:00,2.11814,2.11974,2.11814,2.11929,298000000.0
2008-06-23 18:10:00,2.1195,2.11979,2.11908,2.1192,125000000.0
2008-06-23 18:15:00,2.11952,2.12015,2.11882,2.11942,200000000.0
2008-06-23 18:20:00,2.11984,2.12058,2.11928,2.12012,227000000.0
2008-06-23 18:25:00,2.12033,2.12107,2.12015,2.12015,244000000.0
2008-06-23 18:30:00,2.12083,2.12158,2.12038,2.12075,278000000.0
2008-06-23 18:35:00,2.12113,2.12149,2.12077,2.12122,210000000.0
2008-06-23 18:40:00,2.12145,2.12187,2.12052,2.12063,263000000.0
2008-06-23 18:45:00,2.12066,2.12125,2.12003,2.12093,192000000.0
2008-06-23 18:50:00,2.12158,2.12239,2.1205,2.12148,188000000.0
2008-06-23 18:55:00,2.12142,2.12233,2.12119,2.1221,131000000.0
2008-06-23 19:00:00,2.12206,2.12252,2.12122,2.12224,271000000.0
2008-06-23 19:05:00,2.12247,2.12308,2.122,2.12252,299000000.0
2008-06-23 19:10:00,2.12188,2.12258,2.12083,2.12109,193000000.0
2008-06-23 19:15:00,2.12194,2.12204,2.12079,2.12128,266000000.0
2008-06-23 19:20:00,2.1218,2.12217,2.12058,2.12172,166000000.0
2008-06-23 19:25:00,2.1213,2.12237,2.12097,2.12214,252000000.0
2008-06-23 19:30:00,2.12264,2.12264,2.12117,2.12185,113000000.0
2008-06-23 19:35:00,2.12143,2.12252,2.12143,2.12252,101000000.0
2008-06-23 19:40:00,2.1225,2.12323,2.12159,2.12192,89000000.0
2008-06-23 19:45:00,2.12233,2.12318,2.12208,2.12292,178000000.0
2008-06-23 19:50:00,2.12315,2.12315,2.12203,2.12244,97000000.0
2008-06-23 19:55:00,2.12273,2.1231,2.12235,2.12274,172000000.0
2008-06-23 20:00:00,2.12272,2.12329,2.12234,2.1228,166000000.0
2008-06-23 20:05:00,2.12311,2.12314,2.12256,2.12274,130000000.0
2008-06-23 20:10:00,2.12229,2.12291,2.12212,2.12245,77000000.0
2008-06-23 20:15:00,2.12234,2.12269,2.12156,2.12194,91000000.0
2008-06-23 20:20:00,2.12202,2.12246,2.12122,2.12211,140000000.0
2008-06-23 20:25:00,2.12237,2.12273,2.12155,2.12248,194000000.0
2008-06-23 20:30:00,2.1224,2.12259,2.12169,2.12192,91000000.0
2008-06-23 20:35:00,2.1221,2.12292,2.12182,2.12237,84000000.0
2008-06-23 20:40:00,2.12259,2.12264,2.12206,2.12234,153000000.0
2008-06-23 20:45:00,2.1226,2.12295,2.12219,2.12237,96000000.0
2008-06-23 20:50:00,2.12248,2.12313,2.12226,2.12294,71000000.0
2008-06-23 20:55:00,2.12287,2.12397,2.12262,2.1238,78000000.0
2008-06-23 21:00:00,2.12416,2.1247,2.12379,2.12425,104000000.0
2008-06-23 21:05:00,2.12361,2.12465,2.12355,2.12423,87000000.0
2008-06-23 21:10:00,2.12443,2.12482,2.12376,2.12467,82000000.0
2008-06-23 21:15:00,2.12533,2.12533,2.12336,2.12357,68000000.0
2008-06-23 21:20:00,2.12429,2.12429,2.12329,2.12342,96000000.0
2008-06-23 21:25:00,2.12367,2.12407,2.12301,2.12371,78000000.0
2008-06-23 21:30:00,2.12383,2.12411,2.12265,2.12313,45000000.0
2008-06-23 21:35:00,2.12349,2.12414,2.12291,2.12354,47000000.0
2008-06-23 21:40:00,2.1233,2.12388,2.12267,2.12349,43000000.0
2008-06-23 21:45:00,2.1229,2.12393,2.12261,2.12345,36000000.0
2008-06-23 21:50:00,2.12336,2.12389,2.1227,2.12271,61000000.0
2008-06-23 21:55:00,2.12242,2.12337,2.12211,2.12286,59000000.0
2008-06-23 22:00:00,2.12345,2.12354,2.12267,2.12336,59000000.0
2008-06-23 22:05:00,2.12353,2.12374,2.12284,2.12284,80000000.0
2008-06-23 22:10:00,2.12366,2.12366,2.12279,2.12306,66000000.0
2008-06-23 22:15:00,2.12299,2.1238,2.12252,2.12252,66000000.0
2008-06-23 22:20:00,2.12307,2.12334,2.1218,2.12307,57000000.0
2008-06-23 22:25:00,2.12215,2.12362,2.1215,2.12193,97000000.0
2008-06-23 22:30:00,2.12272,2.12272,2.12151,2.12216,60000000.0
2008-06-23 22:35:00,2.12198,2.12288,2.1217,2.12242,71000000.0
2008-06-23 22:40:00,2.12313,2.12338,2.12253,2.12275,48000000.0
2008-06-23 22:45:00,2.1226,2.1232,2.12233,2.12261,68000000.0
2008-06-23 22:50:00,2.1229,2.1246,2.12249,2.12386,115000000.0
2008-06-23 22:55:00,2.12406,2.12505,2.12335,2.12443,85000000.0
2008-06-23 23:00:00,2.12441,2.12453,2.12357,2.12434,68000000.0
2008-06-23 23:05:00,2.1241,2.12466,2.12374,2.12374,33000000.0
2008-06-23 23:10:00,2.12469,2.1247,2.12323,2.12367,49000000.0
2008-06-23 23:15:00,2.12358,2.1241,2.12316,2.12392,38000000.0
2008-06-23 23:20:00,2.12444,2.12455,2.123,2.12366,38000000.0
2008-06-23 23:25:00,2.12398,2.12435,2.12362,2.12395,49000000.0
2008-06-23 23:30:00,2.12455,2.12455,2.1234,2.1236,42000000.0
2008-06-23 23:35:00,2.12381,2.12408,2.123,2.12335,39000000.0
2008-06-23 23:40:00,2.12366,2.12366,2.12293,2.12344,48000000.0
2008-06-23 23:45:00,2.12329,2.12341,2.11995,2.12284,44000000.0
2008-06-23 23:50:00,2.1233,2.1235,2.12263,2.12342,40000000.0
2008-06-23 23:55:00,2.12176,2.12342,2.12176,2.12275,42000000.0
2008-06-24 00:00:00,2.12302,2.12451,2.1227,2.12352,39000000.0
2008-06-24 00:05:00,2.12372,2.12418,2.1184,2.12364,39000000.0
2008-06-24 00:10:00,2.12462,2.12483,2.12336,2.12385,43000000.0
2008-06-24 00:15:00,2.12427,2.12427,2.12335,2.12355,23000000.0
2008-06-24 00:20:00,2.12438,2.12438,2.12271,2.12331,40000000.0
2008-06-24 00:25:00,2.12317,2.12387,2.12273,2.12319,39000000.0
2008-06-24 00:30:00,2.12345,2.12363,2.12275,2.12308,39000000.0
2008-06-24 00:35:00,2.12303,2.12364,2.12264,2.12306,41000000.0
2008-06-24 00:40:00,2.12395,2.12395,2.12244,2.12276,38000000.0
2008-06-24 00:45:00,2.12354,2.12359,2.12211,2.12217,31000000.0
2008-06-24 00:50:00,2.12285,2.12362,2.12186,2.12281,42000000.0
2008-06-24 00:55:00,2.12312,2.12345,2.12247,2.12304,44000000.0
2008-06-24 01:00:00,2.12358,2.12374,2.123,2.12367,37000000.0
2008-06-24 01:05:00,2.12315,2.12406,2.12261,2.12331,40000000.0
2008-06-24 01:10:00,2.12377,2.12377,2.12267,2.12321,36000000.0
2008-06-24 01:15:00,2.12324,2.12358,2.12246,2.12277,38000000.0
2008-06-24 01:20:00,2.12313,2.12337,2.12241,2.12312,37000000.0
2008-06-24 01:25:00,2.12313,2.12333,2.12269,2.1231,39000000.0
2008-06-24 01:30:00,2.12329,2.12354,2.12275,2.1229,38000000.0
2008-06-24 01:35:00,2.1227,2.12325,2.12246,2.12276,55000000.0
2008-06-24 01:40:00,2.12346,2.12367,2.1227,2.12321,59000000.0
2008-06-24 01:45:00,2.12278,2.12352,2.12258,2.12292,58000000.0
2008-06-24 01:50:00,2.12324,2.12324,2.12221,2.12285,47000000.0
2008-06-24 01:55:00,2.12284,2.12347,2.12243,2.12303,34000000.0
2008-06-24 02:00:00,2.12355,2.12355,2.1223,2.12267,32000000.0
2008-06-24 02:05:00,2.12272,2.12405,2.12204,2.12337,43000000.0
2008-06-24 02:10:00,2.12358,2.12363,2.12196,2.12225,45000000.0
2008-06-24 02:15:00,2.12236,2.12319,2.12205,2.1231,32000000.0
2008-06-24 02:20:00,2.12356,2.12364,2.12256,2.12285,41000000.0
2008-06-24 02:25:00,2.12269,2.12302,2.12148,2.12194,44000000.0
2008-06-24 02:30:00,2.12206,2.12219,2.12124,2.12164,43000000.0
2008-06-24 02:35:00,2.1211,2.12175,2.12061,2.12151,49000000.0
2008-06-24 02:40:00,2.12192,2.12205,2.11826,2.11826,36000000.0
2008-06-24 02:45:00,2.12151,2.12207,2.12111,2.12162,46000000.0
2008-06-24 02:50:00,2.1215,2.12165,2.1209,2.1209,36000000.0
2008-06-24 02:55:00,2.12073,2.12155,2.12023,2.12116,43000000.0
2008-06-24 03:00:00,2.12202,2.12246,2.12166,2.12209,38000000.0
2008-06-24 03:05:00,2.12168,2.12256,2.1213,2.12198,42000000.0
2008-06-24 03:10:00,2.12219,2.12225,2.12142,2.12169,40000000.0
2008-06-24 03:15:00,2.122,2.12243,2.12106,2.12225,35000000.0
2008-06-24 03:20:00,2.12232,2.12237,2.12103,2.12217,43000000.0
2008-06-24 03:25:00,2.1223,2.12304,2.12158,2.12238,39000000.0
2008-06-24 03:30:00,2.12246,2.12353,2.12148,2.12307,44000000.0
2008-06-24 03:35:00,2.12304,2.12314,2.12191,2.12229,35000000.0
2008-06-24 03:40:00,2.12222,2.12326,2.12112,2.12239,41000000.0
2008-06-24 03:45:00,2.12256,2.12315,2.12176,2.12238,42000000.0
2008-06-24 03:50:00,2.12225,2.12288,2.12141,2.12236,44000000.0
2008-06-24 03:55:00,2.12187,2.12275,2.12155,2.12226,47000000.0
2008-06-24 04:00:00,2.12245,2.12258,2.12132,2.12178,40000000.0
2008-06-24 04:05:00,2.12167,2.12299,2.12149,2.12238,41000000.0
2008-06-24 04:10:00,2.12251,2.1228,2.12161,2.12223,39000000.0
2008-06-24 04:15:00,2.12196,2.12203,2.11998,2.12093,45000000.0
2008-06-24 04:20:00,2.12077,2.12177,2.1201,2.12043,40000000.0
2008-06-24 04:25:00,2.11994,2.12175,2.11994,2.12154,35000000.0
2008-06-24 04:30:00,2.12201,2.12227,2.12069,2.12197,48000000.0
2008-06-24 04:35:00,2.12194,2.12243,2.12137,2.12237,45000000.0
2008-06-24 04:40:00,2.12239,2.12259,2.12134,2.12214,42000000.0
2008-06-24 04:45:00,2.12144,2.12226,2.12124,2.12195,37000000.0
2008-06-24 04:50:00,2.12233,2.12263,2.12124,2.12217,42000000.0
2008-06-24 04:55:00,2.12201,2.12222,2.12093,2.12148,41000000.0
2008-06-24 05:00:00,2.12182,2.12227,2.12121,2.12158,39000000.0
2008-06-24 05:05:00,2.12187,2.12216,2.12072,2.12123,43000000.0
2008-06-24 05:10:00,2.12109,2.12146,2.12025,2.12124,41000000.0
2008-06-24 05:15:00,2.11996,2.12162,2.11959,2.12143,45000000.0
2008-06-24 05:20:00,2.12183,2.12183,2.12014,2.12124,40000000.0
2008-06-24 05:25:00,2.12082,2.12114,2.1201,2.1206,40000000.0
2008-06-24 05:30:00,2.12093,2.12121,2.12002,2.12066,46000000.0
2008-06-24 05:35:00,2.12025,2.12119,2.12,2.12119,30000000.0
2008-06-24 05:40:00,2.12119,2.12231,2.11994,2.1221,40000000.0
2008-06-24 05:45:00,2.12196,2.12208,2.12099,2.12134,46000000.0
2008-06-24 05:50:00,2.12178,2.12224,2.12085,2.12224,42000000.0
2008-06-24 05:55:00,2.12215,2.12233,2.12002,2.12121,40000000.0
2008-06-24 06:00:00,2.12202,2.1222,2.12115,2.12162,45000000.0
2008-06-24 06:05:00,2.12189,2.12232,2.12131,2.1216,43000000.0
2008-06-24 06:10:00,2.12207,2.12207,2.12108,2.12133,38000000.0
2008-06-24 06:15:00,2.12095,2.12182,2.12038,2.12094,40000000.0
2008-06-24 06:20:00,2.12157,2.12199,2.12082,2.12105,43000000.0
2008-06-24 06:25:00,2.12106,2.12209,2.12106,2.12154,42000000.0
2008-06-24 06:30:00,2.12174,2.12283,2.12107,2.12177,46000000.0
2008-06-24 06:35:00,2.12197,2.12223,2.12107,2.12203,43000000.0
2008-06-24 06:40:00,2.12189,2.12216,2.12098,2.12161,34000000.0
2008-06-24 06:45:00,2.1219,2.12259,2.12188,2.12248,40000000.0
2008-06-24 06:50:00,2.1227,2.1227,2.12153,2.12232,46000000.0
2008-06-24 06:55:00,2.12237,2.12281,2.12152,2.12262,47000000.0
2008-06-24 07:00:00,2.12301,2.12317,2.1217,2.12288,45000000.0
2008-06-24 07:05:00,2.12273,2.12326,2.12202,2.1227,42000000.0
2008-06-24 07:10:00,2.12322,2.12345,2.12247,2.12292,43000000.0
2008-06-24 07:15:00,2.12245,2.12323,2.12175,2.12175,38000000.0
2008-06-24 07:20:00,2.12208,2.12303,2.12191,2.12218,32000000.0
2008-06-24 07:25:00,2.12208,2.12316,2.12192,2.12289,40000000.0
2008-06-24 07:30:00,2.12317,2.12362,2.12223,2.12269,50000000.0
2008-06-24 07:35:00,2.12338,2.12359,2.12154,2.1231,44000000.0
2008-06-24 07:40:00,2.12324,2.12359,2.12218,2.12313,46000000.0
2008-06-24 07:45:00,2.12271,2.12343,2.12193,2.1232,38000000.0
2008-06-24 07:50:00,2.12315,2.12315,2.12146,2.12312,45000000.0
2008-06-24 07:55:00,2.12215,2.1241,2.1213,2.12351,45000000.0
2008-06-24 08:00:00,2.1225,2.1242,2.12058,2.1239,45000000.0
2008-06-24 08:05:00,2.12305,2.12403,2.12204,2.1237,39000000.0
2008-06-24 08:10:00,2.12402,2.12435,2.12264,2.123,43000000.0
2008-06-24 08:15:00,2.12415,2.12488,2.12311,2.12488,41000000.0
2008-06-24 08:20:00,2.12481,2.12538,2.12344,2.12455,43000000.0
2008-06-24 08:25:00,2.12428,2.12601,2.12367,2.12594,42000000.0
2008-06-24 08:30:00,2.12569,2.12741,2.12507,2.12675,41000000.0
2008-06-24 08:35:00,2.12616,2.12702,2.12583,2.12654,42000000.0
2008-06-24 08:40:00,2.12679,2.12735,2.12459,2.12669,43000000.0
2008-06-24 08:45:00,2.12578,2.1267,2.12472,2.12545,45000000.0
2008-06-24 08:50:00,2.12526,2.12669,2.12462,2.12631,44000000.0
2008-06-24 08:55:00,2.12655,2.12756,2.12565,2.12602,39000000.0
2008-06-24 09:00:00,2.12646,2.12777,2.12531,2.12713,40000000.0
2008-06-24 09:05:00,2.12644,2.12893,2.12623,2.12859,44000000.0
2008-06-24 09:10:00,2.12904,2.12904,2.12693,2.12809,39000000.0
2008-06-24 09:15:00,2.1281,2.12919,2.1275,2.12885,42000000.0
2008-06-24 09:20:00,2.12917,2.12994,2.12789,2.12942,45000000.0
2008-06-24 09:25:00,2.12961,2.13035,2.12849,2.13015,48000000.0
2008-06-24 09:30:00,2.12956,2.13139,2.12868,2.12966,52000000.0
2008-06-24 09:35:00,2.12973,2.13063,2.12784,2.13024,42000000.0
2008-06-24 09:40:00,2.13037,2.13077,2.12835,2.12839,45000000.0
2008-06-24 09:45:00,2.12915,2.13084,2.12813,2.12951,45000000.0
2008-06-24 09:50:00,2.13014,2.13083,2.12855,2.12917,48000000.0
2008-06-24 09:55:00,2.12922,2.12968,2.12837,2.12875,39000000.0
2008-06-24 10:00:00,2.12887,2.12888,2.12743,2.12848,44000000.0
2008-06-24 10:05:00,2.12812,2.12812,2.12566,2.12658,42000000.0
2008-06-24 10:10:00,2.12657,2.12704,2.12568,2.12697,43000000.0
2008-06-24 10:15:00,2.12679,2.1273,2.12529,2.12608,49000000.0
2008-06-24 10:20:00,2.12678,2.1269,2.12518,2.12645,40000000.0
2008-06-24 10:25:00,2.12679,2.12679,2.12527,2.12581,49000000.0
2008-06-24 10:30:00,2.12604,2.12662,2.12495,2.12558,41000000.0
2008-06-24 10:35:00,2.12496,2.12569,2.12347,2.12457,41000000.0
2008-06-24 10:40:00,2.12532,2.12655,2.12433,2.12602,40000000.0
2008-06-24 10:45:00,2.12638,2.12758,2.12533,2.12695,46000000.0
2008-06-24 10:50:00,2.12684,2.12728,2.12476,2.12476,45000000.0
2008-06-24 10:55:00,2.12662,2.12719,2.12552,2.12653,42000000.0
2008-06-24 11:00:00,2.1273,2.128,2.12599,2.12722,42000000.0
2008-06-24 11:05:00,2.12686,2.12704,2.12443,2.12525,39000000.0
2008-06-24 11:10:00,2.12569,2.12595,2.12421,2.12585,46000000.0
2008-06-24 11:15:00,2.12569,2.12685,2.12496,2.12682,46000000.0
2008-06-24 11:20:00,2.12681,2.12799,2.12605,2.12737,46000000.0
2008-06-24 11:25:00,2.12722,2.12794,2.12603,2.12697,51000000.0
2008-06-24 11:30:00,2.12706,2.12741,2.12549,2.12648,42000000.0
2008-06-24 11:35:00,2.12659,2.12679,2.1256,2.1266,45000000.0
2008-06-24 11:40:00,2.12661,2.12777,2.12453,2.12716,45000000.0
2008-06-24 11:45:00,2.12623,2.12805,2.1257,2.12724,41000000.0
2008-06-24 11:50:00,2.12769,2.12769,2.1254,2.12556,47000000.0
2008-06-24 11:55:00,2.12559,2.12657,2.12482,2.1262,38000000.0
2008-06-24 12:00:00,2.12623,2.12662,2.1253,2.12557,44000000.0
2008-06-24 12:05:00,2.12529,2.12696,2.12488,2.12608,48000000.0
2008-06-24 12:10:00,2.12673,2.12696,2.12499,2.12626,50000000.0
2008-06-24 12:15:00,2.12618,2.12626,2.12452,2.12543,49000000.0
2008-06-24 12:20:00,2.12541,2.12694,2.12458,2.12646,50000000.0
2008-06-24 12:25:00,2.12668,2.12668,2.12445,2.12554,41000000.0
2008-06-24 12:30:00,2.12593,2.12593,2.1243,2.12564,44000000.0
2008-06-24 12:35:00,2.12575,2.12681,2.12476,2.12539,42000000.0
2008-06-24 12:40:00,2.12667,2.12667,2.12435,2.12596,42000000.0
2008-06-24 12:45:00,2.1259,2.12636,2.12427,2.12521,52000000.0
2008-06-24 12:50:00,2.12579,2.12626,2.12379,2.12422,220000000.0
2008-06-24 12:55:00,2.12392,2.12571,2.12376,2.12533,100000000.0
2008-06-24 13:00:00,2.12595,2.12595,2.12439,2.1253,145000000.0
2008-06-24 13:05:00,2.12557,2.12584,2.12365,2.12414,196000000.0
2008-06-24 13:10:00,2.12515,2.12559,2.12321,2.12475,177000000.0
2008-06-24 13:15:00,2.12519,2.12534,2.12324,2.12505,240000000.0
2008-06-24 13:20:00,2.12535,2.12535,2.12296,2.1246,174000000.0
2008-06-24 13:25:00,2.12456,2.12553,2.12316,2.12528,217000000.0
2008-06-24 13:30:00,2.12574,2.12574,2.12408,2.12512,234000000.0
2008-06-24 13:35:00,2.12476,2.12573,2.12312,2.12512,253000000.0
2008-06-24 13:40:00,2.12545,2.12546,2.12256,2.12545,190000000.0
2008-06-24 13:45:00,2.12538,2.12579,2.12392,2.1253,240000000.0
2008-06-24 13:50:00,2.12575,2.12584,2.12374,2.12541,237000000.0
2008-06-24 13:55:00,2.12536,2.12674,2.12408,2.1264,181000000.0
2008-06-24 14:00:00,2.12688,2.12779,2.12497,2.12759,169000000.0
2008-06-24 14:05:00,2.12779,2.12887,2.12657,2.12867,186000000.0
2008-06-24 14:10:00,2.1293,2.13029,2.12732,2.12848,155000000.0
2008-06-24 14:15:00,2.12876,2.12906,2.12727,2.1287,108000000.0
2008-06-24 14:20:00,2.12884,2.12884,2.12559,2.12672,130000000.0
2008-06-24 14:25:00,2.12609,2.12754,2.12545,2.12739,177000000.0
2008-06-24 14:30:00,2.12771,2.12778,2.12525,2.12695,162000000.0
2008-06-24 14:35:00,2.12709,2.12843,2.1261,2.12826,127000000.0
2008-06-24 14:40:00,2.12879,2.12895,2.12645,2.12854,174000000.0
2008-06-24 14:45:00,2.12881,2.12881,2.12669,2.12753,168000000.0
2008-06-24 14:50:00,2.12764,2.12883,2.126,2.12718,135000000.0
2008-06-24 14:55:00,2.12771,2.12887,2.12705,2.12863,254000000.0
2008-06-24 15:00:00,2.1286,2.12889,2.12633,2.12741,141000000.0
2008-06-24 15:05:00,2.12682,2.12829,2.12676,2.12749,171000000.0
2008-06-24 15:10:00,2.12792,2.12833,2.12616,2.12616,156000000.0
2008-06-24 15:15:00,2.12727,2.12757,2.12564,2.12625,173000000.0
2008-06-24 15:20:00,2.12749,2.12749,2.12495,2.12614,193000000.0
2008-06-24 15:25:00,2.12642,2.12672,2.12532,2.12641,182000000.0
2008-06-24 15:30:00,2.12684,2.12684,2.12503,2.12617,249000000.0
2008-06-24 15:35:00,2.12596,2.12806,2.12504,2.12761,248000000.0
2008-06-24 15:40:00,2.1281,2.12823,2.12562,2.12735,235000000.0
2008-06-24 15:45:00,2.12727,2.12809,2.12588,2.12788,343000000.0
2008-06-24 15:50:00,2.12801,2.12836,2.12671,2.12799,347000000.0
2008-06-24 15:55:00,2.12775,2.12836,2.12628,2.12725,228000000.0
2008-06-24 16:00:00,2.12822,2.13179,2.12795,2.13043,206000000.0
2008-06-24 16:05:00,2.13012,2.13092,2.12907,2.13035,195000000.0
2008-06-24 16:10:00,2.131,2.13185,2.1295,2.1317,92000000.0
2008-06-24 16:15:00,2.13112,2.13267,2.12935,2.13163,141000000.0
2008-06-24 16:20:00,2.13265,2.13288,2.13114,2.13231,222000000.0
2008-06-24 16:25:00,2.13202,2.13263,2.13029,2.13193,267000000.0
2008-06-24 16:30:00,2.13129,2.13277,2.13026,2.13228,200000000.0
2008-06-24 16:35:00,2.13258,2.13274,2.13034,2.13152,48000000.0
2008-06-24 16:40:00,2.13167,2.13243,2.1303,2.13188,265000000.0
2008-06-24 16:45:00,2.13177,2.13208,2.12899,2.13102,304000000.0
2008-06-24 16:50:00,2.13087,2.13151,2.12876,2.13059,287000000.0
2008-06-24 16:55:00,2.13061,2.13061,2.12779,2.12924,211000000.0
2008-06-24 17:00:00,2.12909,2.13056,2.12835,2.12956,226000000.0
2008-06-24 17:05:00,2.12895,2.13027,2.1288,2.13,203000000.0
2008-06-24 17:10:00,2.13019,2.13057,2.12844,2.12915,248000000.0
2008-06-24 17:15:00,2.12945,2.13043,2.12797,2.12927,238000000.0
2008-06-24 17:20:00,2.12914,2.12998,2.12767,2.12928,279000000.0
2008-06-24 17:25:00,2.12938,2.13034,2.1285,2.12974,271000000.0
2008-06-24 17:30:00,2.12931,2.13009,2.12711,2.12897,287000000.0
2008-06-24 17:35:00,2.12882,2.1297,2.12786,2.12878,253000000.0
2008-06-24 17:40:00,2.12962,2.12971,2.12766,2.12806,232000000.0
2008-06-24 17:45:00,2.12643,2.12862,2.12643,2.12799,136000000.0
2008-06-24 17:50:00,2.12881,2.12889,2.12675,2.12804,321000000.0
2008-06-24 17:55:00,2.12764,2.12883,2.12741,2.12872,350000000.0
2008-06-24 18:00:00,2.1287,2.12954,2.12666,2.12845,329000000.0
2008-06-24 18:05:00,2.12867,2.12903,2.12781,2.12851,298000000.0
2008-06-24 18:10:00,2.12847,2.12916,2.12749,2.12852,125000000.0
2008-06-24 18:15:00,2.12864,2.12916,2.12783,2.12832,200000000.0
2008-06-24 18:20:00,2.12871,2.12883,2.12726,2.12862,227000000.0
2008-06-24 18:25:00,2.12866,2.12896,2.12736,2.1283,244000000.0
2008-06-24 18:30:00,2.12865,2.12953,2.12744,2.12914,278000000.0
2008-06-24 18:35:00,2.12905,2.12994,2.12859,2.1286,210000000.0
2008-06-24 18:40:00,2.12897,2.12934,2.12771,2.12771,263000000.0
2008-06-24 18:45:00,2.12884,2.12952,2.12772,2.12881,192000000.0
2008-06-24 18:50:00,2.12917,2.12973,2.12791,2.12957,188000000.0
2008-06-24 18:55:00,2.12951,2.13058,2.12918,2.12999,131000000.0
2008-06-24 19:00:00,2.13041,2.13041,2.12831,2.12977,271000000.0
2008-06-24 19:05:00,2.12923,2.13042,2.12846,2.12881,299000000.0
2008-06-24 19:10:00,2.12936,2.12993,2.12816,2.12816,188000000.0
2008-06-24 19:15:00,2.12961,2.12966,2.12781,2.12878,266000000.0
2008-06-24 19:20:00,2.12896,2.12901,2.12769,2.12833,166000000.0
2008-06-24 19:25:00,2.12795,2.12891,2.12747,2.12824,252000000.0
2008-06-24 19:30:00,2.1286,2.12878,2.12761,2.12761,113000000.0
2008-06-24 19:35:00,2.12815,2.12865,2.12725,2.12726,101000000.0
2008-06-24 19:40:00,2.128,2.12866,2.12717,2.12799,89000000.0
2008-06-24 19:45:00,2.12796,2.12944,2.12777,2.12941,178000000.0
2008-06-24 19:50:00,2.12969,2.12974,2.1282,2.12941,97000000.0
2008-06-24 19:55:00,2.12916,2.12993,2.12879,2.12955,172000000.0
2008-06-24 20:00:00,2.12982,2.12982,2.12828,2.12928,166000000.0
2008-06-24 20:05:00,2.12946,2.12992,2.12836,2.12857,130000000.0
2008-06-24 20:10:00,2.12773,2.12924,2.12773,2.12879,77000000.0
2008-06-24 20:15:00,2.12863,2.12899,2.12757,2.12757,91000000.0
2008-06-24 20:20:00,2.12777,2.12908,2.12729,2.12847,140000000.0
2008-06-24 20:25:00,2.12888,2.12913,2.12797,2.12835,194000000.0
2008-06-24 20:30:00,2.12886,2.12889,2.12772,2.12822,131000000.0
2008-06-24 20:35:00,2.1286,2.12924,2.12751,2.12837,87000000.0
2008-06-24 20:40:00,2.12833,2.12914,2.12777,2.12884,153000000.0
2008-06-24 20:45:00,2.12819,2.12949,2.12801,2.12882,96000000.0
2008-06-24 20:50:00,2.12922,2.12922,2.12824,2.12846,71000000.0
2008-06-24 20:55:00,2.12856,2.12856,2.12794,2.128,78000000.0
2008-06-24 21:00:00,2.12807,2.12867,2.12795,2.12826,104000000.0
2008-06-24 21:05:00,2.12763,2.1282,2.127,2.12743,87000000.0
2008-06-24 21:10:00,2.1277,2.12809,2.12716,2.12774,82000000.0
2008-06-24 21:15:00,2.12775,2.12878,2.1276,2.12794,86000000.0
2008-06-24 21:20:00,2.12838,2.12838,2.12728,2.1273,66000000.0
2008-06-24 21:25:00,2.12772,2.12855,2.12712,2.12729,98000000.0
2008-06-24 21:30:00,2.12786,2.12853,2.12732,2.12732,45000000.0
2008-06-24 21:35:00,2.12722,2.12812,2.1266,2.12795,50000000.0
2008-06-24 21:40:00,2.12743,2.12793,2.12677,2.12732,43000000.0
2008-06-24 21:45:00,2.12662,2.12786,2.1264,2.1276,36000000.0
2008-06-24 21:50:00,2.1278,2.12837,2.12703,2.12796,71000000.0
2008-06-24 21:55:00,2.12837,2.12837,2.12767,2.12771,36000000.0
2008-06-24 22:00:00,2.12798,2.12801,2.12728,2.12733,59000000.0
2008-06-24 22:05:00,2.12751,2.12848,2.12724,2.12724,80000000.0
2008-06-24 22:10:00,2.12806,2.12806,2.12698,2.12711,66000000.0
2008-06-24 22:15:00,2.12729,2.12796,2.12718,2.12737,66000000.0
2008-06-24 22:20:00,2.12772,2.12854,2.12726,2.12821,69000000.0
2008-06-24 22:25:00,2.12826,2.12863,2.12769,2.12797,97000000.0
2008-06-24 22:30:00,2.12837,2.12844,2.12724,2.12758,60000000.0
2008-06-24 22:35:00,2.12727,2.1281,2.12707,2.12785,79000000.0
2008-06-24 22:40:00,2.1279,2.12852,2.12766,2.12777,48000000.0
2008-06-24 22:45:00,2.12727,2.12753,2.12652,2.12741,61000000.0
2008-06-24 22:50:00,2.12807,2.12807,2.12721,2.12746,115000000.0
2008-06-24 22:55:00,2.1274,2.12819,2.1274,2.12806,85000000.0
2008-06-24 23:00:00,2.12868,2.12868,2.1279,2.12843,61000000.0
2008-06-24 23:05:00,2.12799,2.12864,2.1276,2.1276,42000000.0
2008-06-24 23:10:00,2.12855,2.12892,2.12786,2.12886,49000000.0
2008-06-24 23:15:00,2.12874,2.12903,2.12783,2.12805,26000000.0
2008-06-24 23:20:00,2.12904,2.12904,2.12759,2.12893,38000000.0
2008-06-24 23:25:00,2.12824,2.12894,2.12797,2.12887,30000000.0
2008-06-24 23:30:00,2.12894,2.12914,2.12763,2.12763,34000000.0
2008-06-24 23:35:00,2.12785,2.12893,2.12752,2.1279,39000000.0
2008-06-24 23:40:00,2.12881,2.12883,2.1278,2.12813,40000000.0
2008-06-24 23:45:00,2.12815,2.12845,2.12756,2.12799,37000000.0
2008-06-24 23:50:00,2.12827,2.12858,2.12778,2.12829,33000000.0
2008-06-24 23:55:00,2.12843,2.12923,2.12841,2.12872,33000000.0
2008-06-25 00:00:00,2.12935,2.12935,2.12821,2.12821,39000000.0
2008-06-25 00:05:00,2.1286,2.12993,2.12667,2.12993,25000000.0
2008-06-25 00:10:00,2.12914,2.1296,2.12875,2.12924,43000000.0
2008-06-25 00:15:00,2.12828,2.12975,2.12828,2.12954,31000000.0
2008-06-25 00:20:00,2.12916,2.12931,2.12795,2.12864,45000000.0
2008-06-25 00:25:00,2.12913,2.1292,2.12834,2.1289,32000000.0
2008-06-25 00:30:00,2.12882,2.12895,2.12761,2.12841,39000000.0
2008-06-25 00:35:00,2.12843,2.12862,2.12752,2.12804,34000000.0
2008-06-25 00:40:00,2.12874,2.12874,2.12762,2.12795,39000000.0
2008-06-25 00:45:00,2.12788,2.12864,2.12732,2.12819,36000000.0
2008-06-25 00:50:00,2.12856,2.12894,2.12751,2.12858,42000000.0
2008-06-25 00:55:00,2.1282,2.1282,2.12664,2.12796,44000000.0
2008-06-25 01:00:00,2.12817,2.12824,2.12739,2.12817,34000000.0
2008-06-25 01:05:00,2.12788,2.12834,2.12709,2.12802,35000000.0
2008-06-25 01:10:00,2.12811,2.12871,2.12744,2.12845,29000000.0
2008-06-25 01:15:00,2.12795,2.12852,2.12729,2.12818,38000000.0
2008-06-25 01:20:00,2.12873,2.12873,2.12735,2.12785,37000000.0
2008-06-25 01:25:00,2.12812,2.1287,2.12745,2.12842,39000000.0
2008-06-25 01:30:00,2.1286,2.12907,2.12779,2.12906,41000000.0
2008-06-25 01:35:00,2.12842,2.12853,2.12733,2.12829,48000000.0
2008-06-25 01:40:00,2.12869,2.12884,2.12802,2.12841,65000000.0
2008-06-25 01:45:00,2.12835,2.12874,2.12808,2.12809,26000000.0
2008-06-25 01:50:00,2.12879,2.12904,2.12825,2.12878,37000000.0
2008-06-25 01:55:00,2.12812,2.12866,2.12786,2.12861,26000000.0
2008-06-25 02:00:00,2.12909,2.12909,2.12812,2.12857,34000000.0
2008-06-25 02:05:00,2.12895,2.12895,2.12782,2.12811,36000000.0
2008-06-25 02:10:00,2.12841,2.12861,2.12668,2.12778,45000000.0
2008-06-25 02:15:00,2.1279,2.12884,2.1277,2.1283,39000000.0
2008-06-25 02:20:00,2.12876,2.12884,2.12805,2.12883,41000000.0
2008-06-25 02:25:00,2.1283,2.1283,2.12722,2.12789,44000000.0
2008-06-25 02:30:00,2.12784,2.12834,2.12702,2.12834,31000000.0
2008-06-25 02:35:00,2.12783,2.12873,2.12755,2.12826,27000000.0
2008-06-25 02:40:00,2.12862,2.12953,2.12802,2.12923,40000000.0
2008-06-25 02:45:00,2.12644,2.12944,2.12602,2.12907,46000000.0
2008-06-25 02:50:00,2.12961,2.12974,2.12861,2.12907,36000000.0
2008-06-25 02:55:00,2.12885,2.12891,2.12798,2.12832,41000000.0
2008-06-25 03:00:00,2.12864,2.12897,2.12808,2.1287,38000000.0
2008-06-25 03:05:00,2.12876,2.12966,2.12871,2.12917,42000000.0
2008-06-25 03:10:00,2.12954,2.12954,2.12848,2.12864,39000000.0
2008-06-25 03:15:00,2.12837,2.12882,2.12747,2.12868,35000000.0
2008-06-25 03:20:00,2.12892,2.12948,2.12794,2.12927,43000000.0
2008-06-25 03:25:00,2.12836,2.13006,2.12825,2.12948,37000000.0
2008-06-25 03:30:00,2.12948,2.12968,2.12823,2.12943,44000000.0
2008-06-25 03:35:00,2.12955,2.12955,2.12833,2.12923,35000000.0
2008-06-25 03:40:00,2.12949,2.12965,2.12779,2.12961,41000000.0
2008-06-25 03:45:00,2.12961,2.1297,2.12797,2.12818,38000000.0
2008-06-25 03:50:00,2.12819,2.12945,2.12794,2.12853,41000000.0
2008-06-25 03:55:00,2.12843,2.12911,2.12772,2.12883,47000000.0
2008-06-25 04:00:00,2.12889,2.12898,2.1273,2.12807,37000000.0
2008-06-25 04:05:00,2.12847,2.12885,2.12707,2.12831,32000000.0
2008-06-25 04:10:00,2.12842,2.12934,2.12759,2.12909,38000000.0
2008-06-25 04:15:00,2.12879,2.12993,2.12849,2.12961,45000000.0
2008-06-25 04:20:00,2.12989,2.13042,2.12837,2.12942,40000000.0
2008-06-25 04:25:00,2.1289,2.12971,2.12866,2.12919,33000000.0
2008-06-25 04:30:00,2.12959,2.12993,2.12855,2.12919,42000000.0
2008-06-25 04:35:00,2.12916,2.12962,2.12833,2.12871,45000000.0
2008-06-25 04:40:00,2.1285,2.12934,2.12807,2.12923,38000000.0
2008-06-25 04:45:00,2.12936,2.12945,2.12845,2.12921,39000000.0
2008-06-25 04:50:00,2.12952,2.12963,2.12863,2.12946,42000000.0
2008-06-25 04:55:00,2.12989,2.1299,2.12888,2.12929,41000000.0
2008-06-25 05:00:00,2.13013,2.13039,2.12934,2.12999,41000000.0
2008-06-25 05:05:00,2.12961,2.13042,2.12917,2.12988,43000000.0
2008-06-25 05:10:00,2.12962,2.13025,2.12893,2.12893,45000000.0
2008-06-25 05:15:00,2.12917,2.13001,2.12842,2.12842,45000000.0
2008-06-25 05:20:00,2.12856,2.13003,2.12832,2.1291,40000000.0
2008-06-25 05:25:00,2.12975,2.12987,2.12832,2.12916,40000000.0
2008-06-25 05:30:00,2.12946,2.12997,2.1284,2.12873,36000000.0
2008-06-25 05:35:00,2.12854,2.12977,2.12825,2.12949,41000000.0
2008-06-25 05:40:00,2.12951,2.12965,2.12871,2.12923,43000000.0
2008-06-25 05:45:00,2.12864,2.12936,2.12807,2.12927,43000000.0
2008-06-25 05:50:00,2.12939,2.12939,2.12788,2.12874,42000000.0
2008-06-25 05:55:00,2.12881,2.12967,2.12836,2.12875,40000000.0
2008-06-25 06:00:00,2.12898,2.12968,2.12792,2.12923,35000000.0
2008-06-25 06:05:00,2.12866,2.12953,2.12821,2.12823,43000000.0
2008-06-25 06:10:00,2.12843,2.12932,2.12818,2.12907,45000000.0
2008-06-25 06:15:00,2.12839,2.12909,2.12758,2.12822,40000000.0
2008-06-25 06:20:00,2.12887,2.12913,2.12792,2.12809,43000000.0
2008-06-25 06:25:00,2.12811,2.12874,2.12745,2.12825,42000000.0
2008-06-25 06:30:00,2.12878,2.12887,2.12764,2.12764,46000000.0
2008-06-25 06:35:00,2.12774,2.1289,2.12774,2.12874,43000000.0
2008-06-25 06:40:00,2.12858,2.12917,2.12779,2.12866,43000000.0
2008-06-25 06:45:00,2.12828,2.12923,2.12781,2.12826,40000000.0
2008-06-25 06:50:00,2.12844,2.12932,2.12786,2.12875,46000000.0
2008-06-25 06:55:00,2.12911,2.12941,2.12807,2.12927,47000000.0
2008-06-25 07:00:00,2.1291,2.12945,2.12789,2.1294,45000000.0
2008-06-25 07:05:00,2.12919,2.12963,2.12829,2.12841,42000000.0
2008-06-25 07:10:00,2.12958,2.12975,2.12875,2.12914,43000000.0
2008-06-25 07:15:00,2.12935,2.12979,2.12846,2.12938,38000000.0
2008-06-25 07:20:00,2.12967,2.13022,2.1286,2.12949,40000000.0
2008-06-25 07:25:00,2.12948,2.12954,2.12764,2.12917,40000000.0
2008-06-25 07:30:00,2.12919,2.12986,2.12843,2.12882,50000000.0
2008-06-25 07:35:00,2.12955,2.12957,2.12855,2.12874,44000000.0
2008-06-25 07:40:00,2.12923,2.12983,2.12785,2.12841,46000000.0
2008-06-25 07:45:00,2.12947,2.12977,2.12791,2.12873,38000000.0
2008-06-25 07:50:00,2.1283,2.12966,2.12685,2.12925,45000000.0
2008-06-25 07:55:00,2.12925,2.12933,2.12739,2.12814,45000000.0
2008-06-25 08:00:00,2.12927,2.12948,2.12696,2.12829,45000000.0
2008-06-25 08:05:00,2.1279,2.12851,2.12538,2.12637,39000000.0
2008-06-25 08:10:00,2.12663,2.12719,2.12518,2.12719,43000000.0
2008-06-25 08:15:00,2.12727,2.12728,2.12578,2.12682,41000000.0
2008-06-25 08:20:00,2.12719,2.12722,2.12602,2.12679,43000000.0
2008-06-25 08:25:00,2.1264,2.12769,2.12586,2.12717,42000000.0
2008-06-25 08:30:00,2.12702,2.12727,2.12544,2.12675,41000000.0
2008-06-25 08:35:00,2.12711,2.12812,2.12616,2.12812,42000000.0
2008-06-25 08:40:00,2.1279,2.12837,2.12648,2.12711,43000000.0
2008-06-25 08:45:00,2.12576,2.12795,2.12576,2.12699,45000000.0
2008-06-25 08:50:00,2.12748,2.12748,2.12521,2.127,44000000.0
2008-06-25 08:55:00,2.12709,2.12714,2.12537,2.1265,39000000.0
2008-06-25 09:00:00,2.12609,2.12609,2.12387,2.12554,40000000.0
2008-06-25 09:05:00,2.12495,2.12568,2.12399,2.12531,44000000.0
2008-06-25 09:10:00,2.1253,2.12601,2.12455,2.12581,39000000.0
2008-06-25 09:15:00,2.12655,2.12748,2.12567,2.12689,42000000.0
2008-06-25 09:20:00,2.12672,2.1274,2.12573,2.12633,45000000.0
2008-06-25 09:25:00,2.12638,2.12738,2.12572,2.12652,48000000.0
2008-06-25 09:30:00,2.12738,2.12738,2.12556,2.12644,52000000.0
2008-06-25 09:35:00,2.12684,2.12685,2.1245,2.12624,42000000.0
2008-06-25 09:40:00,2.12642,2.12704,2.12438,2.12542,45000000.0
2008-06-25 09:45:00,2.12633,2.12676,2.1253,2.12626,45000000.0
2008-06-25 09:50:00,2.12576,2.12722,2.12506,2.12687,48000000.0
2008-06-25 09:55:00,2.12689,2.12791,2.12611,2.12724,39000000.0
2008-06-25 10:00:00,2.12647,2.1287,2.12562,2.12802,44000000.0
2008-06-25 10:05:00,2.12837,2.12879,2.12721,2.12812,42000000.0
2008-06-25 10:10:00,2.12813,2.12827,2.12677,2.12764,43000000.0
2008-06-25 10:15:00,2.1281,2.1281,2.12678,2.12795,49000000.0
2008-06-25 10:20:00,2.12826,2.12826,2.12684,2.12744,40000000.0
2008-06-25 10:25:00,2.12746,2.12846,2.12694,2.12726,49000000.0
2008-06-25 10:30:00,2.12716,2.12719,2.12371,2.12701,41000000.0
2008-06-25 10:35:00,2.12671,2.12937,2.12589,2.12892,41000000.0
2008-06-25 10:40:00,2.1288,2.1289,2.1274,2.12868,40000000.0
2008-06-25 10:45:00,2.12834,2.12886,2.12748,2.12844,46000000.0
2008-06-25 10:50:00,2.12894,2.13061,2.12763,2.12961,45000000.0
2008-06-25 10:55:00,2.12951,2.13055,2.12704,2.12868,42000000.0
2008-06-25 11:00:00,2.12889,2.13005,2.12854,2.12986,42000000.0
2008-06-25 11:05:00,2.12928,2.12967,2.12811,2.12891,39000000.0
2008-06-25 11:10:00,2.12936,2.12991,2.12816,2.12948,46000000.0
2008-06-25 11:15:00,2.12934,2.13034,2.12841,2.13034,46000000.0
2008-06-25 11:20:00,2.13035,2.13035,2.12863,2.12934,46000000.0
2008-06-25 11:25:00,2.12975,2.12975,2.12813,2.12845,51000000.0
2008-06-25 11:30:00,2.12806,2.12905,2.12733,2.12762,42000000.0
2008-06-25 11:35:00,2.12747,2.12957,2.12695,2.12945,45000000.0
2008-06-25 11:40:00,2.12905,2.12925,2.12745,2.12871,45000000.0
2008-06-25 11:45:00,2.12857,2.12933,2.12747,2.12858,41000000.0
2008-06-25 11:50:00,2.12937,2.12937,2.12716,2.12834,47000000.0
2008-06-25 11:55:00,2.12828,2.12965,2.12816,2.12965,38000000.0
2008-06-25 12:00:00,2.12932,2.13032,2.12883,2.13005,44000000.0
2008-06-25 12:05:00,2.1298,2.13065,2.12854,2.1303,48000000.0
2008-06-25 12:10:00,2.13056,2.1311,2.12931,2.13057,50000000.0
2008-06-25 12:15:00,2.13047,2.13079,2.1292,2.13001,49000000.0
2008-06-25 12:20:00,2.13067,2.13157,2.13008,2.13101,50000000.0
2008-06-25 12:25:00,2.13108,2.13182,2.13054,2.13094,41000000.0
2008-06-25 12:30:00,2.13135,2.13154,2.13036,2.13091,44000000.0
2008-06-25 12:35:00,2.13112,2.13126,2.12894,2.13008,42000000.0
2008-06-25 12:40:00,2.12963,2.13095,2.12913,2.13055,42000000.0
2008-06-25 12:45:00,2.13044,2.1308,2.1294,2.13059,52000000.0
2008-06-25 12:50:00,2.13104,2.13109,2.12937,2.13079,220000000.0
2008-06-25 12:55:00,2.13058,2.13081,2.12956,2.13037,100000000.0
2008-06-25 13:00:00,2.13095,2.13095,2.12848,2.13022,145000000.0
2008-06-25 13:05:00,2.13078,2.13168,2.12868,2.13023,196000000.0
2008-06-25 13:10:00,2.13023,2.13129,2.12928,2.1306,177000000.0
2008-06-25 13:15:00,2.13098,2.13141,2.13022,2.13107,240000000.0
2008-06-25 13:20:00,2.13157,2.13179,2.13021,2.13129,174000000.0
2008-06-25 13:25:00,2.13165,2.1318,2.12884,2.13059,217000000.0
2008-06-25 13:30:00,2.13066,2.13203,2.12931,2.13117,234000000.0
2008-06-25 13:35:00,2.13091,2.13201,2.13066,2.13184,253000000.0
2008-06-25 13:40:00,2.13221,2.13221,2.1306,2.1312,190000000.0
2008-06-25 13:45:00,2.13122,2.13186,2.13054,2.13119,240000000.0
2008-06-25 13:50:00,2.13133,2.13154,2.13005,2.13092,237000000.0
2008-06-25 13:55:00,2.13025,2.13144,2.12935,2.13072,181000000.0
2008-06-25 14:00:00,2.13117,2.13179,2.12936,2.13142,169000000.0
2008-06-25 14:05:00,2.13141,2.13333,2.13095,2.13328,186000000.0
2008-06-25 14:10:00,2.13299,2.13429,2.13209,2.13251,155000000.0
2008-06-25 14:15:00,2.13229,2.13319,2.13124,2.13272,108000000.0
2008-06-25 14:20:00,2.13291,2.13411,2.13194,2.13346,130000000.0
2008-06-25 14:25:00,2.1334,2.13394,2.13238,2.13344,177000000.0
2008-06-25 14:30:00,2.13328,2.13374,2.13127,2.13196,162000000.0
2008-06-25 14:35:00,2.13227,2.13336,2.13164,2.13327,127000000.0
2008-06-25 14:40:00,2.13339,2.13345,2.13122,2.13217,174000000.0
2008-06-25 14:45:00,2.13193,2.1329,2.13137,2.13205,168000000.0
2008-06-25 14:50:00,2.1323,2.1338,2.13123,2.1327,135000000.0
2008-06-25 14:55:00,2.133,2.13398,2.13256,2.1333,254000000.0
2008-06-25 15:00:00,2.13285,2.13417,2.1319,2.13417,141000000.0
2008-06-25 15:05:00,2.13402,2.1345,2.13206,2.13289,171000000.0
2008-06-25 15:10:00,2.13404,2.13505,2.13285,2.13399,156000000.0
2008-06-25 15:15:00,2.13481,2.13541,2.13344,2.13459,173000000.0
2008-06-25 15:20:00,2.13446,2.13606,2.13372,2.13523,193000000.0
2008-06-25 15:25:00,2.13529,2.13581,2.13332,2.13426,182000000.0
2008-06-25 15:30:00,2.1351,2.13555,2.13305,2.135,249000000.0
2008-06-25 15:35:00,2.13486,2.1354,2.13353,2.13469,248000000.0
2008-06-25 15:40:00,2.13455,2.13532,2.13357,2.13458,235000000.0
2008-06-25 15:45:00,2.1345,2.13589,2.13324,2.13452,343000000.0
2008-06-25 15:50:00,2.13483,2.1354,2.13366,2.13447,347000000.0
2008-06-25 15:55:00,2.13461,2.13528,2.13348,2.13406,228000000.0
2008-06-25 16:00:00,2.13545,2.13545,2.13283,2.13455,206000000.0
2008-06-25 16:05:00,2.13433,2.13477,2.13348,2.13389,195000000.0
2008-06-25 16:10:00,2.1343,2.13508,2.13306,2.13484,92000000.0
2008-06-25 16:15:00,2.13468,2.1349,2.13399,2.13471,141000000.0
2008-06-25 16:20:00,2.13513,2.13583,2.13405,2.13546,222000000.0
2008-06-25 16:25:00,2.13548,2.1361,2.13453,2.13546,267000000.0
2008-06-25 16:30:00,2.13527,2.1366,2.13468,2.13468,200000000.0
2008-06-25 16:35:00,2.13478,2.13537,2.13162,2.13284,48000000.0
2008-06-25 16:40:00,2.13331,2.13331,2.13137,2.13239,265000000.0
2008-06-25 16:45:00,2.13211,2.13315,2.13172,2.13265,304000000.0
2008-06-25 16:50:00,2.13289,2.13303,2.13125,2.13275,287000000.0
2008-06-25 16:55:00,2.13258,2.13302,2.13039,2.1314,211000000.0
2008-06-25 17:00:00,2.13145,2.13242,2.13031,2.13161,226000000.0
2008-06-25 17:05:00,2.13126,2.13155,2.13007,2.131,203000000.0
2008-06-25 17:10:00,2.13153,2.13194,2.12985,2.13117,248000000.0
2008-06-25 17:15:00,2.1309,2.13176,2.12932,2.13096,238000000.0
2008-06-25 17:20:00,2.13166,2.13166,2.13016,2.13082,279000000.0
2008-06-25 17:25:00,2.13088,2.13162,2.1301,2.1309,271000000.0
2008-06-25 17:30:00,2.13091,2.13154,2.12985,2.12985,287000000.0
2008-06-25 17:35:00,2.13059,2.13094,2.12942,2.13066,253000000.0
2008-06-25 17:40:00,2.13143,2.13147,2.12993,2.13056,232000000.0
2008-06-25 17:45:00,2.1304,2.13117,2.13,2.131,136000000.0
2008-06-25 17:50:00,2.13115,2.13152,2.12969,2.13125,321000000.0
2008-06-25 17:55:00,2.13096,2.13179,2.13058,2.13175,350000000.0
2008-06-25 18:00:00,2.13178,2.13216,2.12972,2.13152,329000000.0
2008-06-25 18:05:00,2.13122,2.13186,2.13088,2.13115,298000000.0
2008-06-25 18:10:00,2.13133,2.13166,2.1308,2.13115,125000000.0
2008-06-25 18:15:00,2.13139,2.13147,2.13051,2.1312,200000000.0
2008-06-25 18:20:00,2.13148,2.13174,2.13084,2.13165,227000000.0
2008-06-25 18:25:00,2.13145,2.13226,2.13123,2.13181,244000000.0
2008-06-25 18:30:00,2.13185,2.1324,2.13125,2.13177,278000000.0
2008-06-25 18:35:00,2.13154,2.13244,2.13152,2.13223,210000000.0
2008-06-25 18:40:00,2.13257,2.13274,2.13202,2.13228,263000000.0
2008-06-25 18:45:00,2.13247,2.13256,2.13142,2.13245,192000000.0
2008-06-25 18:50:00,2.1328,2.13283,2.13222,2.13245,188000000.0
2008-06-25 18:55:00,2.13259,2.133,2.13243,2.1327,131000000.0
2008-06-25 19:00:00,2.13279,2.13292,2.13204,2.13272,271000000.0
2008-06-25 19:05:00,2.13261,2.13301,2.13224,2.13272,299000000.0
2008-06-25 19:10:00,2.13249,2.13301,2.13178,2.13218,189000000.0
2008-06-25 19:15:00,2.13264,2.13326,2.13222,2.13246,266000000.0
2008-06-25 19:20:00,2.13301,2.13308,2.13228,2.1328,166000000.0
2008-06-25 19:25:00,2.13253,2.13354,2.13245,2.13287,252000000.0
2008-06-25 19:30:00,2.13335,2.13336,2.1321,2.13253,113000000.0
2008-06-25 19:35:00,2.13274,2.13325,2.13256,2.13309,84000000.0
2008-06-25 19:40:00,2.13302,2.13378,2.13212,2.13236,89000000.0
2008-06-25 19:45:00,2.13266,2.13341,2.1325,2.13274,178000000.0
2008-06-25 19:50:00,2.13308,2.1331,2.1322,2.13272,97000000.0
2008-06-25 19:55:00,2.13279,2.1346,2.13279,2.1343,172000000.0
2008-06-25 20:00:00,2.13423,2.13423,2.13303,2.1333,166000000.0
2008-06-25 20:05:00,2.13339,2.13414,2.13291,2.1331,130000000.0
2008-06-25 20:10:00,2.13095,2.13823,2.12837,2.13531,77000000.0
2008-06-25 20:15:00,2.13517,2.13739,2.13411,2.13648,91000000.0
2008-06-25 20:20:00,2.13731,2.1396,2.13667,2.13731,140000000.0
2008-06-25 20:25:00,2.13757,2.1403,2.13022,2.13956,194000000.0
2008-06-25 20:30:00,2.13969,2.14016,2.13861,2.13931,131000000.0
2008-06-25 20:35:00,2.13972,2.14154,2.13779,2.14154,88000000.0
2008-06-25 20:40:00,2.14287,2.14315,2.14112,2.14215,153000000.0
2008-06-25 20:45:00,2.14247,2.14314,2.14161,2.14314,96000000.0
2008-06-25 20:50:00,2.1434,2.1434,2.14134,2.14185,71000000.0
2008-06-25 20:55:00,2.14159,2.14197,2.14127,2.14127,78000000.0
2008-06-25 21:00:00,2.1414,2.14142,2.13976,2.14115,104000000.0
2008-06-25 21:05:00,2.14094,2.14199,2.14058,2.1415,87000000.0
2008-06-25 21:10:00,2.14173,2.14219,2.14089,2.14215,82000000.0
2008-06-25 21:15:00,2.14251,2.14318,2.14207,2.14282,81000000.0
2008-06-25 21:20:00,2.14348,2.14367,2.14239,2.14239,96000000.0
2008-06-25 21:25:00,2.14271,2.14307,2.14202,2.14218,98000000.0
2008-06-25 21:30:00,2.14237,2.14273,2.14143,2.14178,45000000.0
2008-06-25 21:35:00,2.14241,2.14255,2.14134,2.14187,50000000.0
2008-06-25 21:40:00,2.14149,2.14168,2.14032,2.14085,43000000.0
2008-06-25 21:45:00,2.14028,2.14186,2.14028,2.14154,36000000.0
2008-06-25 21:50:00,2.14154,2.14154,2.14043,2.14138,71000000.0
2008-06-25 21:55:00,2.1411,2.14165,2.14073,2.14107,59000000.0
2008-06-25 22:00:00,2.14111,2.14168,2.14073,2.1409,59000000.0
2008-06-25 22:05:00,2.1412,2.14148,2.14073,2.14093,80000000.0
2008-06-25 22:10:00,2.14144,2.14147,2.14085,2.14089,56000000.0
2008-06-25 22:15:00,2.13888,2.14128,2.13161,2.14099,66000000.0
2008-06-25 22:20:00,2.14109,2.14187,2.1408,2.14187,62000000.0
2008-06-25 22:25:00,2.14099,2.14145,2.14035,2.14074,97000000.0
2008-06-25 22:30:00,2.1411,2.1411,2.13986,2.14023,62000000.0
2008-06-25 22:35:00,2.13982,2.14061,2.13955,2.14007,74000000.0
2008-06-25 22:40:00,2.14033,2.14104,2.13987,2.14069,48000000.0
2008-06-25 22:45:00,2.14067,2.14105,2.13986,2.14026,68000000.0
2008-06-25 22:50:00,2.14028,2.14028,2.13894,2.14023,115000000.0
2008-06-25 22:55:00,2.14008,2.14072,2.13877,2.13921,85000000.0
2008-06-25 23:00:00,2.13883,2.13913,2.13841,2.13848,68000000.0
2008-06-25 23:05:00,2.13872,2.14004,2.13844,2.13876,42000000.0
2008-06-25 23:10:00,2.13929,2.13957,2.13885,2.13946,49000000.0
2008-06-25 23:15:00,2.13906,2.14005,2.13872,2.13904,45000000.0
2008-06-25 23:20:00,2.13967,2.13993,2.13859,2.13993,46000000.0
2008-06-25 23:25:00,2.13927,2.14048,2.13905,2.13979,45000000.0
2008-06-25 23:30:00,2.14036,2.14036,2.13939,2.13943,42000000.0
2008-06-25 23:35:00,2.13965,2.14001,2.1389,2.1389,39000000.0
2008-06-25 23:40:00,2.13931,2.13959,2.13889,2.13955,48000000.0
2008-06-25 23:45:00,2.13929,2.14014,2.13327,2.13885,35000000.0
2008-06-25 23:50:00,2.13913,2.13949,2.13826,2.13892,40000000.0
2008-06-25 23:55:00,2.13878,2.13916,2.13814,2.13887,42000000.0
2008-06-26 00:00:00,2.13898,2.13917,2.13855,2.13877,39000000.0
2008-06-26 00:05:00,2.13855,2.13895,2.13032,2.13881,31000000.0
2008-06-26 00:10:00,2.1388,2.13907,2.1385,2.13864,43000000.0
2008-06-26 00:15:00,2.13813,2.13915,2.13813,2.13873,22000000.0
2008-06-26 00:20:00,2.13904,2.13905,2.13819,2.13884,40000000.0
2008-06-26 00:25:00,2.1387,2.13923,2.13833,2.13888,30000000.0
2008-06-26 00:30:00,2.1389,2.13933,2.1385,2.13895,30000000.0
2008-06-26 00:35:00,2.13864,2.13953,2.13864,2.13924,41000000.0
2008-06-26 00:40:00,2.13977,2.13977,2.13842,2.1395,35000000.0
2008-06-26 00:45:00,2.13868,2.1392,2.13802,2.13865,41000000.0
2008-06-26 00:50:00,2.1391,2.14052,2.13893,2.14005,42000000.0
2008-06-26 00:55:00,2.14018,2.14039,2.13898,2.13969,44000000.0
2008-06-26 01:00:00,2.13986,2.13992,2.13933,2.1395,30000000.0
2008-06-26 01:05:00,2.13948,2.14001,2.13839,2.1393,35000000.0
2008-06-26 01:10:00,2.13977,2.14004,2.13836,2.14004,36000000.0
2008-06-26 01:15:00,2.13926,2.14019,2.13885,2.13967,38000000.0
2008-06-26 01:20:00,2.14035,2.1404,2.1393,2.13962,30000000.0
2008-06-26 01:25:00,2.13905,2.13928,2.13857,2.13892,32000000.0
2008-06-26 01:30:00,2.13911,2.1397,2.13861,2.1389,38000000.0
2008-06-26 01:35:00,2.13884,2.13924,2.13857,2.13881,55000000.0
2008-06-26 01:40:00,2.13938,2.13982,2.1387,2.13871,59000000.0
2008-06-26 01:45:00,2.13863,2.13885,2.1381,2.13864,58000000.0
2008-06-26 01:50:00,2.13852,2.13963,2.13842,2.13938,47000000.0
2008-06-26 01:55:00,2.13938,2.13965,2.13877,2.1389,34000000.0
2008-06-26 02:00:00,2.13929,2.13995,2.13876,2.13946,42000000.0
2008-06-26 02:05:00,2.13916,2.14005,2.13873,2.13927,43000000.0
2008-06-26 02:10:00,2.13948,2.14026,2.13937,2.13958,45000000.0
2008-06-26 02:15:00,2.13845,2.1402,2.13092,2.13933,39000000.0
2008-06-26 02:20:00,2.13991,2.14017,2.13862,2.13942,49000000.0
2008-06-26 02:25:00,2.13949,2.14002,2.13887,2.13956,44000000.0
2008-06-26 02:30:00,2.13948,2.14053,2.13875,2.14001,42000000.0
2008-06-26 02:35:00,2.14008,2.14044,2.13932,2.14004,49000000.0
2008-06-26 02:40:00,2.1403,2.14059,2.1395,2.14026,38000000.0
2008-06-26 02:45:00,2.14044,2.14063,2.13293,2.14063,46000000.0
2008-06-26 02:50:00,2.14088,2.14088,2.13968,2.13981,35000000.0
2008-06-26 02:55:00,2.13958,2.14065,2.1394,2.14022,41000000.0
2008-06-26 03:00:00,2.14058,2.14098,2.13931,2.13988,36000000.0
2008-06-26 03:05:00,2.13963,2.14037,2.1395,2.14001,42000000.0
2008-06-26 03:10:00,2.14046,2.14046,2.13821,2.13821,36000000.0
2008-06-26 03:15:00,2.13791,2.13908,2.13733,2.13733,35000000.0
2008-06-26 03:20:00,2.13734,2.13849,2.13688,2.13849,43000000.0
2008-06-26 03:25:00,2.13806,2.13859,2.13766,2.13823,44000000.0
2008-06-26 03:30:00,2.13838,2.13853,2.13737,2.13845,40000000.0
2008-06-26 03:35:00,2.13878,2.13964,2.13811,2.13892,36000000.0
2008-06-26 03:40:00,2.13917,2.13954,2.13765,2.1392,36000000.0
2008-06-26 03:45:00,2.13906,2.13946,2.13808,2.13892,39000000.0
2008-06-26 03:50:00,2.13888,2.13888,2.13683,2.13831,40000000.0
2008-06-26 03:55:00,2.1384,2.13872,2.13724,2.13786,47000000.0
2008-06-26 04:00:00,2.13796,2.13806,2.13703,2.13784,30000000.0
2008-06-26 04:05:00,2.13775,2.13827,2.13699,2.13799,35000000.0
2008-06-26 04:10:00,2.13813,2.13823,2.13713,2.13793,25000000.0
2008-06-26 04:15:00,2.13766,2.1381,2.13712,2.13779,37000000.0
2008-06-26 04:20:00,2.13826,2.13834,2.13714,2.13727,40000000.0
2008-06-26 04:25:00,2.13699,2.13854,2.13699,2.13763,17000000.0
2008-06-26 04:30:00,2.13761,2.13805,2.13682,2.13735,46000000.0
2008-06-26 04:35:00,2.1375,2.13812,2.13732,2.13781,45000000.0
2008-06-26 04:40:00,2.13778,2.1383,2.13752,2.13826,32000000.0
2008-06-26 04:45:00,2.13831,2.13888,2.13778,2.13809,42000000.0
2008-06-26 04:50:00,2.13838,2.13841,2.13715,2.13783,42000000.0
2008-06-26 04:55:00,2.13794,2.13853,2.13728,2.13728,41000000.0
2008-06-26 05:00:00,2.13768,2.13884,2.1375,2.13884,37000000.0
2008-06-26 05:05:00,2.13861,2.13899,2.13795,2.13854,43000000.0
2008-06-26 05:10:00,2.13836,2.13867,2.13734,2.13774,44000000.0
2008-06-26 05:15:00,2.13756,2.13802,2.13725,2.13753,45000000.0
2008-06-26 05:20:00,2.13787,2.13862,2.13738,2.13846,40000000.0
2008-06-26 05:25:00,2.13899,2.13899,2.13754,2.13815,32000000.0
2008-06-26 05:30:00,2.13855,2.13913,2.13781,2.13875,46000000.0
2008-06-26 05:35:00,2.13827,2.13895,2.13769,2.13769,41000000.0
2008-06-26 05:40:00,2.13781,2.1388,2.13726,2.1383,44000000.0
2008-06-26 05:45:00,2.13829,2.13901,2.13826,2.13847,44000000.0
2008-06-26 05:50:00,2.13877,2.1389,2.1382,2.13871,42000000.0
2008-06-26 05:55:00,2.13857,2.13881,2.13185,2.13749,40000000.0
2008-06-26 06:00:00,2.13856,2.13863,2.13781,2.13854,45000000.0
2008-06-26 06:05:00,2.13805,2.13892,2.13804,2.13859,43000000.0
2008-06-26 06:10:00,2.13951,2.13964,2.13829,2.13903,45000000.0
2008-06-26 06:15:00,2.13881,2.13934,2.13833,2.13852,33000000.0
2008-06-26 06:20:00,2.13908,2.13912,2.13803,2.13878,35000000.0
2008-06-26 06:25:00,2.13865,2.13884,2.13794,2.13825,42000000.0
2008-06-26 06:30:00,2.13851,2.13911,2.13783,2.1384,46000000.0
2008-06-26 06:35:00,2.13875,2.13875,2.1378,2.13855,27000000.0
2008-06-26 06:40:00,2.1386,2.13885,2.13787,2.13818,43000000.0
2008-06-26 06:45:00,2.1381,2.13832,2.13764,2.13789,40000000.0
2008-06-26 06:50:00,2.13778,2.13836,2.13715,2.13801,46000000.0
2008-06-26 06:55:00,2.13777,2.13826,2.13618,2.1382,47000000.0
2008-06-26 07:00:00,2.13833,2.13909,2.13695,2.13887,45000000.0
2008-06-26 07:05:00,2.13871,2.1401,2.13842,2.1395,42000000.0
2008-06-26 07:10:00,2.1403,2.1403,2.13882,2.13939,43000000.0
2008-06-26 07:15:00,2.13887,2.13954,2.13848,2.13882,38000000.0
2008-06-26 07:20:00,2.13897,2.13929,2.13789,2.13884,40000000.0
2008-06-26 07:25:00,2.1386,2.13897,2.13729,2.13868,40000000.0
2008-06-26 07:30:00,2.13894,2.13896,2.13743,2.13862,50000000.0
2008-06-26 07:35:00,2.13862,2.13987,2.13795,2.13987,44000000.0
2008-06-26 07:40:00,2.14061,2.14061,2.13892,2.13973,46000000.0
2008-06-26 07:45:00,2.13994,2.14047,2.13871,2.13996,38000000.0
2008-06-26 07:50:00,2.13958,2.14131,2.13886,2.14102,45000000.0
2008-06-26 07:55:00,2.14085,2.14145,2.14037,2.141,45000000.0
2008-06-26 08:00:00,2.13893,2.14179,2.13504,2.14118,45000000.0
2008-06-26 08:05:00,2.14036,2.14152,2.13996,2.14122,39000000.0
2008-06-26 08:10:00,2.14141,2.14171,2.13986,2.14144,43000000.0
2008-06-26 08:15:00,2.14037,2.14157,2.13974,2.1408,41000000.0
2008-06-26 08:20:00,2.14104,2.14126,2.13913,2.14055,43000000.0
2008-06-26 08:25:00,2.14012,2.14073,2.13937,2.14033,42000000.0
2008-06-26 08:30:00,2.14045,2.14052,2.13839,2.13888,41000000.0
2008-06-26 08:35:00,2.13911,2.13975,2.13848,2.13965,42000000.0
2008-06-26 08:40:00,2.1386,2.14003,2.13795,2.13833,43000000.0
2008-06-26 08:45:00,2.13768,2.13851,2.13598,2.13698,45000000.0
2008-06-26 08:50:00,2.13744,2.13792,2.13542,2.13747,44000000.0
2008-06-26 08:55:00,2.13747,2.13871,2.13584,2.13711,39000000.0
2008-06-26 09:00:00,2.13756,2.1379,2.13494,2.13669,40000000.0
2008-06-26 09:05:00,2.13707,2.13707,2.13417,2.1361,44000000.0
2008-06-26 09:10:00,2.13649,2.13756,2.1353,2.13756,39000000.0
2008-06-26 09:15:00,2.13734,2.13791,2.1361,2.13757,42000000.0
2008-06-26 09:20:00,2.1374,2.13795,2.13621,2.13704,45000000.0
2008-06-26 09:25:00,2.13674,2.13766,2.13614,2.13708,48000000.0
2008-06-26 09:30:00,2.13819,2.13819,2.13613,2.13747,52000000.0
2008-06-26 09:35:00,2.13745,2.13781,2.13646,2.13716,42000000.0
2008-06-26 09:40:00,2.13755,2.13815,2.13644,2.1375,45000000.0
2008-06-26 09:45:00,2.13766,2.13766,2.13319,2.13441,45000000.0
2008-06-26 09:50:00,2.13433,2.13656,2.13415,2.13656,48000000.0
2008-06-26 09:55:00,2.13619,2.13737,2.13546,2.13717,39000000.0
2008-06-26 10:00:00,2.13731,2.13818,2.13639,2.13695,44000000.0
2008-06-26 10:05:00,2.13757,2.13808,2.13664,2.13763,42000000.0
2008-06-26 10:10:00,2.13768,2.13953,2.13727,2.13841,43000000.0
2008-06-26 10:15:00,2.13937,2.14091,2.138,2.14053,49000000.0
2008-06-26 10:20:00,2.14026,2.14108,2.13965,2.14041,40000000.0
2008-06-26 10:25:00,2.1404,2.14228,2.13964,2.14228,49000000.0
2008-06-26 10:30:00,2.14279,2.14279,2.14012,2.14192,41000000.0
2008-06-26 10:35:00,2.1416,2.14178,2.13984,2.14124,41000000.0
2008-06-26 10:40:00,2.14129,2.14138,2.14022,2.14095,40000000.0
2008-06-26 10:45:00,2.14126,2.14126,2.1396,2.14059,46000000.0
2008-06-26 10:50:00,2.14117,2.14136,2.13808,2.14071,45000000.0
2008-06-26 10:55:00,2.14104,2.14108,2.13915,2.14073,42000000.0
2008-06-26 11:00:00,2.14155,2.14167,2.13898,2.14047,42000000.0
2008-06-26 11:05:00,2.13901,2.14076,2.13898,2.13957,39000000.0
2008-06-26 11:10:00,2.13966,2.13966,2.13737,2.13869,46000000.0
2008-06-26 11:15:00,2.13851,2.13938,2.13773,2.1392,46000000.0
2008-06-26 11:20:00,2.13915,2.13945,2.13748,2.13898,46000000.0
2008-06-26 11:25:00,2.13798,2.13928,2.13656,2.13827,51000000.0
2008-06-26 11:30:00,2.13839,2.13843,2.13706,2.13791,42000000.0
2008-06-26 11:35:00,2.13824,2.14122,2.13804,2.14122,45000000.0
2008-06-26 11:40:00,2.1412,2.1412,2.13913,2.14085,45000000.0
2008-06-26 11:45:00,2.14011,2.14188,2.13979,2.1418,41000000.0
2008-06-26 11:50:00,2.1425,2.14377,2.14062,2.14367,47000000.0
2008-06-26 11:55:00,2.14361,2.14425,2.14225,2.143,38000000.0
2008-06-26 12:00:00,2.1426,2.14372,2.14122,2.14288,44000000.0
2008-06-26 12:05:00,2.14303,2.14332,2.14185,2.14222,48000000.0
2008-06-26 12:10:00,2.14261,2.14268,2.14101,2.14166,50000000.0
2008-06-26 12:15:00,2.14221,2.1425,2.1409,2.14159,49000000.0
2008-06-26 12:20:00,2.14183,2.14217,2.14061,2.14085,50000000.0
2008-06-26 12:25:00,2.14105,2.14235,2.14093,2.14094,41000000.0
2008-06-26 12:30:00,2.14117,2.14248,2.14069,2.14201,44000000.0
2008-06-26 12:35:00,2.14232,2.14238,2.14095,2.14182,42000000.0
2008-06-26 12:40:00,2.14173,2.14179,2.14083,2.14176,42000000.0
2008-06-26 12:45:00,2.14125,2.14204,2.14056,2.14192,52000000.0
2008-06-26 12:50:00,2.14217,2.14339,2.14106,2.14288,220000000.0
2008-06-26 12:55:00,2.14311,2.14352,2.14164,2.14286,100000000.0
2008-06-26 13:00:00,2.14283,2.1431,2.14127,2.142,145000000.0
2008-06-26 13:05:00,2.14214,2.14281,2.14006,2.14135,196000000.0
2008-06-26 13:10:00,2.14151,2.14225,2.13955,2.14015,177000000.0
2008-06-26 13:15:00,2.1407,2.14232,2.13971,2.14184,240000000.0
2008-06-26 13:20:00,2.14222,2.14241,2.14045,2.14185,174000000.0
2008-06-26 13:25:00,2.14166,2.14296,2.14123,2.14247,217000000.0
2008-06-26 13:30:00,2.14295,2.14295,2.1392,2.14182,234000000.0
2008-06-26 13:35:00,2.1414,2.14264,2.14117,2.14205,253000000.0
2008-06-26 13:40:00,2.14264,2.14393,2.14159,2.14393,190000000.0
2008-06-26 13:45:00,2.14434,2.14711,2.14381,2.14648,240000000.0
2008-06-26 13:50:00,2.14626,2.14751,2.14439,2.14541,237000000.0
2008-06-26 13:55:00,2.14592,2.14653,2.14485,2.14579,181000000.0
2008-06-26 14:00:00,2.1458,2.14681,2.14476,2.1464,169000000.0
2008-06-26 14:05:00,2.14617,2.14705,2.14481,2.14625,186000000.0
2008-06-26 14:10:00,2.14706,2.14706,2.14477,2.14598,155000000.0
2008-06-26 14:15:00,2.14583,2.14674,2.14414,2.14526,108000000.0
2008-06-26 14:20:00,2.14552,2.14693,2.1446,2.14592,130000000.0
2008-06-26 14:25:00,2.14589,2.14673,2.14495,2.14579,177000000.0
2008-06-26 14:30:00,2.14464,2.14768,2.14394,2.14658,162000000.0
2008-06-26 14:35:00,2.1466,2.14692,2.14337,2.14532,127000000.0
2008-06-26 14:40:00,2.14547,2.14547,2.14319,2.14507,174000000.0
2008-06-26 14:45:00,2.14489,2.14673,2.14282,2.14345,168000000.0
2008-06-26 14:50:00,2.14348,2.14609,2.1429,2.14443,135000000.0
2008-06-26 14:55:00,2.1447,2.14587,2.14431,2.14565,254000000.0
2008-06-26 15:00:00,2.14541,2.15065,2.1438,2.14716,141000000.0
2008-06-26 15:05:00,2.1472,2.14749,2.14602,2.14688,171000000.0
2008-06-26 15:10:00,2.14705,2.14731,2.14573,2.14667,156000000.0
2008-06-26 15:15:00,2.14661,2.14732,2.14538,2.14636,173000000.0
2008-06-26 15:20:00,2.1467,2.14695,2.14463,2.14588,193000000.0
2008-06-26 15:25:00,2.1458,2.14645,2.14501,2.14598,182000000.0
2008-06-26 15:30:00,2.1459,2.14643,2.14455,2.1457,249000000.0
2008-06-26 15:35:00,2.1449,2.14638,2.14404,2.14632,248000000.0
2008-06-26 15:40:00,2.14641,2.14641,2.1447,2.14583,235000000.0
2008-06-26 15:45:00,2.14587,2.14667,2.14494,2.14584,343000000.0
2008-06-26 15:50:00,2.14618,2.14618,2.14405,2.14546,347000000.0
2008-06-26 15:55:00,2.14541,2.14652,2.1446,2.14564,228000000.0
2008-06-26 16:00:00,2.14667,2.14733,2.14552,2.14649,206000000.0
2008-06-26 16:05:00,2.14651,2.14735,2.1457,2.14685,195000000.0
2008-06-26 16:10:00,2.14692,2.14785,2.14607,2.14697,92000000.0
2008-06-26 16:15:00,2.14737,2.14871,2.14681,2.14779,141000000.0
2008-06-26 16:20:00,2.14781,2.14782,2.14562,2.1459,222000000.0
2008-06-26 16:25:00,2.14623,2.14648,2.14441,2.14586,267000000.0
2008-06-26 16:30:00,2.1462,2.14738,2.14485,2.1466,200000000.0
2008-06-26 16:35:00,2.14705,2.14751,2.14545,2.14734,48000000.0
2008-06-26 16:40:00,2.14781,2.14805,2.14587,2.14715,265000000.0
2008-06-26 16:45:00,2.14712,2.14783,2.1464,2.14744,304000000.0
2008-06-26 16:50:00,2.14819,2.14819,2.14677,2.14794,287000000.0
2008-06-26 16:55:00,2.14735,2.14819,2.14664,2.14772,211000000.0
2008-06-26 17:00:00,2.1482,2.14938,2.14675,2.14807,226000000.0
2008-06-26 17:05:00,2.14741,2.14832,2.14691,2.14814,203000000.0
2008-06-26 17:10:00,2.14855,2.14877,2.14723,2.14771,248000000.0
2008-06-26 17:15:00,2.14793,2.14801,2.14647,2.14739,238000000.0
2008-06-26 17:20:00,2.14771,2.14792,2.14666,2.14752,279000000.0
2008-06-26 17:25:00,2.14772,2.14803,2.14615,2.14678,271000000.0
2008-06-26 17:30:00,2.14675,2.14742,2.14601,2.14676,287000000.0
2008-06-26 17:35:00,2.1464,2.14773,2.14572,2.1474,253000000.0
2008-06-26 17:40:00,2.14776,2.14776,2.14522,2.14666,232000000.0
2008-06-26 17:45:00,2.14662,2.14754,2.14606,2.14711,136000000.0
2008-06-26 17:50:00,2.14733,2.14738,2.14529,2.14677,321000000.0
2008-06-26 17:55:00,2.14666,2.14779,2.14612,2.1471,350000000.0
2008-06-26 18:00:00,2.148,2.14803,2.14692,2.14747,329000000.0
2008-06-26 18:05:00,2.14758,2.14791,2.14645,2.147,298000000.0
2008-06-26 18:10:00,2.14717,2.14735,2.14622,2.14671,125000000.0
2008-06-26 18:15:00,2.14642,2.14729,2.14582,2.14657,200000000.0
2008-06-26 18:20:00,2.14661,2.14768,2.14604,2.14705,227000000.0
2008-06-26 18:25:00,2.14674,2.14737,2.14643,2.14672,244000000.0
2008-06-26 18:30:00,2.14669,2.14761,2.14637,2.14683,278000000.0
2008-06-26 18:35:00,2.14737,2.14737,2.14604,2.14661,210000000.0
2008-06-26 18:40:00,2.14672,2.14684,2.14558,2.14594,263000000.0
2008-06-26 18:45:00,2.14623,2.14662,2.14534,2.14603,192000000.0
2008-06-26 18:50:00,2.14674,2.14749,2.14599,2.14737,188000000.0
2008-06-26 18:55:00,2.14724,2.14767,2.14693,2.14737,131000000.0
2008-06-26 19:00:00,2.14775,2.14851,2.14692,2.14759,271000000.0
2008-06-26 19:05:00,2.14722,2.1477,2.14629,2.14667,299000000.0
2008-06-26 19:10:00,2.14623,2.14762,2.14608,2.14707,188000000.0
2008-06-26 19:15:00,2.14746,2.14787,2.14524,2.14584,266000000.0
2008-06-26 19:20:00,2.14638,2.147,2.14557,2.14648,166000000.0
2008-06-26 19:25:00,2.14595,2.1474,2.14577,2.14687,252000000.0
2008-06-26 19:30:00,2.14687,2.14742,2.14571,2.14632,113000000.0
2008-06-26 19:35:00,2.14596,2.14711,2.14595,2.14626,101000000.0
2008-06-26 19:40:00,2.14614,2.14713,2.14532,2.14532,89000000.0
2008-06-26 19:45:00,2.14569,2.14675,2.14555,2.1467,178000000.0
2008-06-26 19:50:00,2.14716,2.14716,2.14586,2.14642,97000000.0
2008-06-26 19:55:00,2.14571,2.14668,2.14544,2.14626,172000000.0
2008-06-26 20:00:00,2.14617,2.14688,2.14564,2.14603,166000000.0
2008-06-26 20:05:00,2.14633,2.14681,2.14559,2.14626,130000000.0
2008-06-26 20:10:00,2.14633,2.1482,2.14558,2.14723,77000000.0
2008-06-26 20:15:00,2.14709,2.14779,2.14661,2.14711,91000000.0
2008-06-26 20:20:00,2.14767,2.14977,2.147,2.14853,140000000.0
2008-06-26 20:25:00,2.14858,2.14962,2.14808,2.14861,194000000.0
2008-06-26 20:30:00,2.14907,2.14996,2.14841,2.14875,131000000.0
2008-06-26 20:35:00,2.14876,2.15107,2.14876,2.14966,90000000.0
2008-06-26 20:40:00,2.15035,2.15035,2.14935,2.14937,153000000.0
2008-06-26 20:45:00,2.14952,2.15064,2.1492,2.14998,96000000.0
2008-06-26 20:50:00,2.14948,2.15019,2.14879,2.14944,71000000.0
2008-06-26 20:55:00,2.14933,2.14974,2.14875,2.14926,78000000.0
2008-06-26 21:00:00,2.14948,2.15008,2.1492,2.14983,104000000.0
2008-06-26 21:05:00,2.14958,2.14991,2.1491,2.14987,87000000.0
2008-06-26 21:10:00,2.14985,2.15058,2.14927,2.15,82000000.0
2008-06-26 21:15:00,2.14987,2.15013,2.14926,2.14984,86000000.0
2008-06-26 21:20:00,2.15032,2.15032,2.14886,2.1496,96000000.0
2008-06-26 21:25:00,2.1496,2.15012,2.14891,2.14901,98000000.0
2008-06-26 21:30:00,2.14962,2.15049,2.14929,2.14957,45000000.0
2008-06-26 21:35:00,2.14973,2.15047,2.14901,2.14956,50000000.0
2008-06-26 21:40:00,2.14922,2.15056,2.14877,2.15056,43000000.0
2008-06-26 21:45:00,2.14892,2.15024,2.14883,2.14927,36000000.0
2008-06-26 21:50:00,2.14953,2.15042,2.14889,2.14998,71000000.0
2008-06-26 21:55:00,2.14974,2.15134,2.14969,2.15025,59000000.0
2008-06-26 22:00:00,2.15065,2.15106,2.14988,2.14999,59000000.0
2008-06-26 22:05:00,2.15012,2.15086,2.14984,2.14994,73000000.0
2008-06-26 22:10:00,2.15021,2.15021,2.14942,2.14986,66000000.0
2008-06-26 22:15:00,2.15002,2.15034,2.14933,2.14968,66000000.0
2008-06-26 22:20:00,2.1501,2.15066,2.14913,2.1496,69000000.0
2008-06-26 22:25:00,2.14974,2.15092,2.14933,2.15033,97000000.0
2008-06-26 22:30:00,2.15106,2.1511,2.1498,2.14992,60000000.0
2008-06-26 22:35:00,2.14965,2.15124,2.14943,2.15022,71000000.0
2008-06-26 22:40:00,2.14997,2.15041,2.14925,2.14974,48000000.0
2008-06-26 22:45:00,2.15009,2.15092,2.14964,2.14964,68000000.0
2008-06-26 22:50:00,2.15008,2.15041,2.1495,2.14973,115000000.0
2008-06-26 22:55:00,2.14998,2.15029,2.14886,2.14958,85000000.0
2008-06-26 23:00:00,2.14958,2.14992,2.14838,2.14901,68000000.0
2008-06-26 23:05:00,2.14878,2.1491,2.14767,2.14859,42000000.0
2008-06-26 23:10:00,2.14924,2.14924,2.14829,2.14894,49000000.0
2008-06-26 23:15:00,2.14855,2.14916,2.14845,2.14907,45000000.0
2008-06-26 23:20:00,2.14914,2.14958,2.14874,2.14927,38000000.0
2008-06-26 23:25:00,2.14939,2.14974,2.14876,2.14892,31000000.0
2008-06-26 23:30:00,2.14953,2.14964,2.14873,2.14877,34000000.0
2008-06-26 23:35:00,2.14871,2.14894,2.14795,2.14861,39000000.0
2008-06-26 23:40:00,2.14869,2.14869,2.1479,2.14866,48000000.0
2008-06-26 23:45:00,2.14848,2.14891,2.14732,2.14852,37000000.0
2008-06-26 23:50:00,2.14842,2.14884,2.14759,2.14834,40000000.0
2008-06-26 23:55:00,2.14806,2.1489,2.14766,2.14824,42000000.0
2008-06-27 00:00:00,2.14854,2.14858,2.14749,2.14768,39000000.0
2008-06-27 00:05:00,2.14772,2.14818,2.14643,2.14787,39000000.0
2008-06-27 00:10:00,2.14782,2.14824,2.14764,2.14794,43000000.0
2008-06-27 00:15:00,2.14758,2.14911,2.14758,2.14887,38000000.0
2008-06-27 00:20:00,2.14932,2.14932,2.14809,2.14885,40000000.0
2008-06-27 00:25:00,2.14893,2.14965,2.14841,2.14906,39000000.0
2008-06-27 00:30:00,2.14946,2.14946,2.1481,2.149,39000000.0
2008-06-27 00:35:00,2.14914,2.14972,2.14854,2.14879,31000000.0
2008-06-27 00:40:00,2.14942,2.14942,2.14812,2.14893,31000000.0
2008-06-27 00:45:00,2.14859,2.14909,2.14791,2.14841,46000000.0
2008-06-27 00:50:00,2.14875,2.14959,2.14834,2.14879,42000000.0
2008-06-27 00:55:00,2.14922,2.14947,2.14806,2.1492,44000000.0
2008-06-27 01:00:00,2.1489,2.14942,2.14845,2.14941,45000000.0
2008-06-27 01:05:00,2.14953,2.14973,2.14858,2.14942,35000000.0
2008-06-27 01:10:00,2.14956,2.15032,2.14903,2.15001,36000000.0
2008-06-27 01:15:00,2.14999,2.15069,2.14933,2.14995,27000000.0
2008-06-27 01:20:00,2.15102,2.15104,2.14945,2.15027,37000000.0
2008-06-27 01:25:00,2.14967,2.15057,2.14917,2.14992,39000000.0
2008-06-27 01:30:00,2.15008,2.15022,2.14924,2.14989,42000000.0
2008-06-27 01:35:00,2.15002,2.15055,2.14972,2.15026,39000000.0
2008-06-27 01:40:00,2.1503,2.1503,2.14947,2.15009,58000000.0
2008-06-27 01:45:00,2.14972,2.15029,2.14932,2.14937,58000000.0
2008-06-27 01:50:00,2.14951,2.15047,2.14912,2.15034,47000000.0
2008-06-27 01:55:00,2.1507,2.15149,2.15062,2.1513,34000000.0
2008-06-27 02:00:00,2.15126,2.15184,2.15042,2.15162,38000000.0
2008-06-27 02:05:00,2.15136,2.15178,2.15034,2.15034,43000000.0
2008-06-27 02:10:00,2.15067,2.15083,2.1465,2.14973,45000000.0
2008-06-27 02:15:00,2.1503,2.15077,2.14962,2.14972,39000000.0
2008-06-27 02:20:00,2.15021,2.1504,2.14884,2.14949,49000000.0
2008-06-27 02:25:00,2.14946,2.14974,2.1487,2.14951,44000000.0
2008-06-27 02:30:00,2.14962,2.14993,2.14841,2.14987,44000000.0
2008-06-27 02:35:00,2.15038,2.15062,2.14913,2.14985,49000000.0
2008-06-27 02:40:00,2.14997,2.15031,2.1485,2.14916,42000000.0
2008-06-27 02:45:00,2.14921,2.14967,2.14872,2.14887,46000000.0
2008-06-27 02:50:00,2.14928,2.14983,2.14865,2.1496,47000000.0
2008-06-27 02:55:00,2.14965,2.15004,2.14887,2.14921,41000000.0
2008-06-27 03:00:00,2.14951,2.15033,2.14911,2.15015,41000000.0
2008-06-27 03:05:00,2.14994,2.15052,2.14963,2.15032,42000000.0
2008-06-27 03:10:00,2.15071,2.15071,2.14954,2.14957,36000000.0
2008-06-27 03:15:00,2.14986,2.15004,2.14882,2.14963,35000000.0
2008-06-27 03:20:00,2.15018,2.15024,2.14916,2.14949,43000000.0
2008-06-27 03:25:00,2.14978,2.14987,2.14872,2.14884,40000000.0
2008-06-27 03:30:00,2.14917,2.14939,2.14757,2.14785,43000000.0
2008-06-27 03:35:00,2.14834,2.14834,2.14709,2.14773,38000000.0
2008-06-27 03:40:00,2.14805,2.14852,2.14672,2.14796,41000000.0
2008-06-27 03:45:00,2.14702,2.14826,2.1469,2.14799,33000000.0
2008-06-27 03:50:00,2.14801,2.14834,2.14661,2.14775,43000000.0
2008-06-27 03:55:00,2.14772,2.14805,2.1467,2.14753,47000000.0
2008-06-27 04:00:00,2.1481,2.14822,2.14696,2.14788,39000000.0
2008-06-27 04:05:00,2.14728,2.14827,2.14663,2.14766,35000000.0
2008-06-27 04:10:00,2.14814,2.14862,2.14708,2.1484,43000000.0
2008-06-27 04:15:00,2.14771,2.14824,2.14674,2.14802,45000000.0
2008-06-27 04:20:00,2.14827,2.14833,2.14653,2.14683,40000000.0
2008-06-27 04:25:00,2.14725,2.14803,2.14711,2.14755,40000000.0
2008-06-27 04:30:00,2.14754,2.14785,2.14536,2.14588,46000000.0
2008-06-27 04:35:00,2.14695,2.14707,2.14568,2.14679,45000000.0
2008-06-27 04:40:00,2.14684,2.14747,2.14627,2.14627,42000000.0
2008-06-27 04:45:00,2.14703,2.1476,2.14599,2.1467,33000000.0
2008-06-27 04:50:00,2.1474,2.1474,2.1458,2.14691,42000000.0
2008-06-27 04:55:00,2.14616,2.14697,2.14566,2.14594,41000000.0
2008-06-27 05:00:00,2.14621,2.14673,2.14543,2.14632,36000000.0
2008-06-27 05:05:00,2.14623,2.14682,2.14489,2.14546,43000000.0
2008-06-27 05:10:00,2.14577,2.14581,2.14442,2.14521,42000000.0
2008-06-27 05:15:00,2.14437,2.14532,2.14424,2.14488,45000000.0
2008-06-27 05:20:00,2.14559,2.14589,2.14468,2.14536,40000000.0
2008-06-27 05:25:00,2.14488,2.14533,2.14365,2.14529,40000000.0
2008-06-27 05:30:00,2.14523,2.14697,2.14453,2.1456,46000000.0
2008-06-27 05:35:00,2.1457,2.14703,2.1449,2.14579,41000000.0
2008-06-27 05:40:00,2.14633,2.14633,2.14539,2.14596,39000000.0
2008-06-27 05:45:00,2.1457,2.14622,2.14499,2.14583,44000000.0
2008-06-27 05:50:00,2.14619,2.14635,2.14523,2.14529,42000000.0
2008-06-27 05:55:00,2.14562,2.14668,2.1453,2.14537,40000000.0
2008-06-27 06:00:00,2.14556,2.14687,2.14527,2.14646,45000000.0
2008-06-27 06:05:00,2.14626,2.14667,2.14524,2.14628,43000000.0
2008-06-27 06:10:00,2.14635,2.1466,2.1453,2.14623,45000000.0
2008-06-27 06:15:00,2.14615,2.14649,2.14524,2.14581,40000000.0
2008-06-27 06:20:00,2.14625,2.14625,2.14506,2.14579,43000000.0
2008-06-27 06:25:00,2.14533,2.14599,2.14488,2.14548,42000000.0
2008-06-27 06:30:00,2.14518,2.14679,2.14518,2.14608,46000000.0
2008-06-27 06:35:00,2.14657,2.14712,2.14594,2.14661,43000000.0
2008-06-27 06:40:00,2.14634,2.14634,2.14496,2.14523,43000000.0
2008-06-27 06:45:00,2.1449,2.14622,2.14477,2.14477,40000000.0
2008-06-27 06:50:00,2.14478,2.14586,2.14454,2.14521,46000000.0
2008-06-27 06:55:00,2.14443,2.14561,2.1444,2.1455,47000000.0
2008-06-27 07:00:00,2.14549,2.14588,2.14436,2.14497,45000000.0
2008-06-27 07:05:00,2.14492,2.14589,2.14369,2.14425,42000000.0
2008-06-27 07:10:00,2.1445,2.14538,2.14428,2.14501,43000000.0
2008-06-27 07:15:00,2.14478,2.14542,2.1437,2.14379,38000000.0
2008-06-27 07:20:00,2.14409,2.14516,2.14407,2.14482,40000000.0
2008-06-27 07:25:00,2.14503,2.14571,2.14439,2.14472,40000000.0
2008-06-27 07:30:00,2.14524,2.14578,2.14437,2.14547,50000000.0
2008-06-27 07:35:00,2.14534,2.14635,2.14472,2.14601,44000000.0
2008-06-27 07:40:00,2.14609,2.14609,2.14352,2.14551,46000000.0
2008-06-27 07:45:00,2.14488,2.14599,2.14482,2.14505,38000000.0
2008-06-27 07:50:00,2.14463,2.14532,2.14407,2.14513,45000000.0
2008-06-27 07:55:00,2.14514,2.14552,2.13854,2.14502,45000000.0
2008-06-27 08:00:00,2.14534,2.1459,2.1375,2.1444,45000000.0
2008-06-27 08:05:00,2.14485,2.14655,2.1368,2.1459,39000000.0
2008-06-27 08:10:00,2.14643,2.14675,2.14505,2.14675,43000000.0
2008-06-27 08:15:00,2.14677,2.14786,2.14426,2.14751,41000000.0
2008-06-27 08:20:00,2.14789,2.1481,2.14088,2.14739,43000000.0
2008-06-27 08:25:00,2.14498,2.1481,2.13896,2.1472,42000000.0
2008-06-27 08:30:00,2.1477,2.1477,2.13724,2.14484,41000000.0
2008-06-27 08:35:00,2.14612,2.14662,2.13858,2.14471,42000000.0
2008-06-27 08:40:00,2.1442,2.14724,2.13817,2.14585,43000000.0
2008-06-27 08:45:00,2.14594,2.14657,2.13545,2.14604,45000000.0
2008-06-27 08:50:00,2.14616,2.14731,2.14503,2.14651,44000000.0
2008-06-27 08:55:00,2.13577,2.14671,2.13577,2.14621,39000000.0
2008-06-27 09:00:00,2.14622,2.14656,2.13677,2.14478,40000000.0
2008-06-27 09:05:00,2.14584,2.14646,2.14387,2.14478,44000000.0
2008-06-27 09:10:00,2.14534,2.14583,2.1385,2.14375,39000000.0
2008-06-27 09:15:00,2.14389,2.14487,2.13793,2.14452,42000000.0
2008-06-27 09:20:00,2.14174,2.14585,2.1362,2.14523,45000000.0
2008-06-27 09:25:00,2.14468,2.14576,2.13709,2.14429,48000000.0
2008-06-27 09:30:00,2.14628,2.14724,2.14468,2.14649,52000000.0
2008-06-27 09:35:00,2.14686,2.14746,2.13619,2.1461,42000000.0
2008-06-27 09:40:00,2.14646,2.14735,2.13908,2.14553,45000000.0
2008-06-27 09:45:00,2.14654,2.14763,2.13847,2.14512,45000000.0
2008-06-27 09:50:00,2.14503,2.14629,2.13796,2.1456,48000000.0
2008-06-27 09:55:00,2.14575,2.14626,2.13848,2.14399,39000000.0
2008-06-27 10:00:00,2.14303,2.14563,2.13907,2.14539,44000000.0
2008-06-27 10:05:00,2.14527,2.14634,2.13946,2.14536,42000000.0
2008-06-27 10:10:00,2.14631,2.14659,2.13723,2.14484,43000000.0
2008-06-27 10:15:00,2.14262,2.14623,2.1392,2.14622,49000000.0
2008-06-27 10:20:00,2.14597,2.14635,2.13782,2.14591,40000000.0
2008-06-27 10:25:00,2.14554,2.1463,2.14469,2.1463,49000000.0
2008-06-27 10:30:00,2.14482,2.14638,2.13834,2.146,41000000.0
2008-06-27 10:35:00,2.14601,2.14925,2.1384,2.14925,41000000.0
2008-06-27 10:40:00,2.14887,2.15015,2.14711,2.14857,40000000.0
2008-06-27 10:45:00,2.14936,2.15013,2.14755,2.14791,46000000.0
2008-06-27 10:50:00,2.1491,2.14948,2.14732,2.14924,45000000.0
2008-06-27 10:55:00,2.14873,2.15038,2.14773,2.14855,42000000.0
2008-06-27 11:00:00,2.14854,2.15029,2.14749,2.15005,42000000.0
2008-06-27 11:05:00,2.14956,2.14981,2.14681,2.14824,39000000.0
2008-06-27 11:10:00,2.14879,2.1493,2.14697,2.14886,46000000.0
2008-06-27 11:15:00,2.14832,2.14869,2.1468,2.14819,46000000.0
2008-06-27 11:20:00,2.14836,2.14853,2.14649,2.14659,46000000.0
2008-06-27 11:25:00,2.14636,2.14704,2.14422,2.14497,51000000.0
2008-06-27 11:30:00,2.14495,2.1457,2.14354,2.14395,42000000.0
2008-06-27 11:35:00,2.14461,2.14658,2.14404,2.14641,45000000.0
2008-06-27 11:40:00,2.14621,2.14737,2.14527,2.14672,45000000.0
2008-06-27 11:45:00,2.14696,2.14772,2.14511,2.14602,41000000.0
2008-06-27 11:50:00,2.14689,2.14689,2.14484,2.14618,47000000.0
2008-06-27 11:55:00,2.14588,2.14625,2.14364,2.14497,38000000.0
2008-06-27 12:00:00,2.14451,2.14593,2.14311,2.14498,44000000.0
2008-06-27 12:05:00,2.14546,2.14637,2.14429,2.14501,48000000.0
2008-06-27 12:10:00,2.14637,2.14637,2.14434,2.1452,50000000.0
2008-06-27 12:15:00,2.14512,2.14532,2.1437,2.14501,49000000.0
2008-06-27 12:20:00,2.1454,2.14565,2.1442,2.14534,50000000.0
2008-06-27 12:25:00,2.1455,2.14563,2.14439,2.14509,41000000.0
2008-06-27 12:30:00,2.14558,2.14666,2.14452,2.14666,44000000.0
2008-06-27 12:35:00,2.14612,2.14712,2.14507,2.14632,42000000.0
2008-06-27 12:40:00,2.14653,2.1471,2.14577,2.14678,42000000.0
2008-06-27 12:45:00,2.14691,2.14731,2.14492,2.1456,52000000.0
2008-06-27 12:50:00,2.14604,2.14604,2.14362,2.14521,220000000.0
2008-06-27 12:55:00,2.14527,2.14566,2.14349,2.14522,100000000.0
2008-06-27 13:00:00,2.1456,2.14634,2.14393,2.14522,145000000.0
2008-06-27 13:05:00,2.14445,2.14672,2.14402,2.14568,196000000.0
2008-06-27 13:10:00,2.14591,2.14648,2.1441,2.14578,177000000.0
2008-06-27 13:15:00,2.14622,2.14698,2.14364,2.14506,240000000.0
2008-06-27 13:20:00,2.14547,2.14665,2.14394,2.14574,174000000.0
2008-06-27 13:25:00,2.14586,2.14728,2.14387,2.14674,217000000.0
2008-06-27 13:30:00,2.14698,2.14717,2.14488,2.14596,234000000.0
2008-06-27 13:35:00,2.14568,2.14726,2.1449,2.14587,253000000.0
2008-06-27 13:40:00,2.14697,2.14734,2.14541,2.147,190000000.0
2008-06-27 13:45:00,2.14682,2.14716,2.1452,2.14642,240000000.0
2008-06-27 13:50:00,2.14679,2.14709,2.14549,2.14663,237000000.0
2008-06-27 13:55:00,2.14653,2.1473,2.14575,2.14694,181000000.0
2008-06-27 14:00:00,2.1474,2.1474,2.14424,2.14545,169000000.0
2008-06-27 14:05:00,2.14535,2.1461,2.14362,2.14467,186000000.0
2008-06-27 14:10:00,2.14479,2.14671,2.14289,2.14342,155000000.0
2008-06-27 14:15:00,2.14368,2.14508,2.14326,2.14415,108000000.0
2008-06-27 14:20:00,2.14425,2.14425,2.14159,2.14275,130000000.0
2008-06-27 14:25:00,2.14314,2.14419,2.14236,2.14394,177000000.0
2008-06-27 14:30:00,2.14437,2.14454,2.14173,2.1437,162000000.0
2008-06-27 14:35:00,2.14415,2.14538,2.14275,2.14482,127000000.0
2008-06-27 14:40:00,2.14506,2.1454,2.14337,2.14537,174000000.0
2008-06-27 14:45:00,2.14559,2.14602,2.14377,2.14473,168000000.0
2008-06-27 14:50:00,2.14543,2.14589,2.14431,2.14537,135000000.0
2008-06-27 14:55:00,2.14518,2.14519,2.14247,2.14393,254000000.0
2008-06-27 15:00:00,2.14403,2.14447,2.14274,2.14398,141000000.0
2008-06-27 15:05:00,2.14416,2.14429,2.14311,2.14367,171000000.0
2008-06-27 15:10:00,2.14421,2.14574,2.14334,2.14526,156000000.0
2008-06-27 15:15:00,2.14555,2.14597,2.14388,2.14572,173000000.0
2008-06-27 15:20:00,2.14554,2.14571,2.14236,2.14352,193000000.0
2008-06-27 15:25:00,2.14385,2.14512,2.14306,2.14433,182000000.0
2008-06-27 15:30:00,2.14486,2.14509,2.14355,2.14452,249000000.0
2008-06-27 15:35:00,2.14409,2.14552,2.14336,2.14544,248000000.0
2008-06-27 15:40:00,2.14588,2.14648,2.14478,2.14574,235000000.0
2008-06-27 15:45:00,2.14601,2.14661,2.14477,2.14535,343000000.0
2008-06-27 15:50:00,2.14545,2.14545,2.14342,2.14401,347000000.0
2008-06-27 15:55:00,2.14442,2.14506,2.1436,2.14391,228000000.0
2008-06-27 16:00:00,2.14515,2.14531,2.1426,2.1443,206000000.0
2008-06-27 16:05:00,2.1441,2.14489,2.14351,2.14409,195000000.0
2008-06-27 16:10:00,2.14447,2.1447,2.14318,2.1443,92000000.0
2008-06-27 16:15:00,2.14484,2.14539,2.14367,2.14536,141000000.0
2008-06-27 16:20:00,2.14577,2.14581,2.14348,2.14502,222000000.0
2008-06-27 16:25:00,2.14451,2.1454,2.14354,2.14504,267000000.0
2008-06-27 16:30:00,2.14529,2.14558,2.14405,2.14417,200000000.0
2008-06-27 16:35:00,2.14462,2.14529,2.14346,2.14406,48000000.0
2008-06-27 16:40:00,2.14438,2.14479,2.14343,2.14443,265000000.0
2008-06-27 16:45:00,2.14444,2.14589,2.14386,2.14532,304000000.0
2008-06-27 16:50:00,2.1454,2.14584,2.14433,2.14568,287000000.0
2008-06-27 16:55:00,2.1454,2.14571,2.14306,2.14502,211000000.0
2008-06-27 17:00:00,2.14559,2.14564,2.14385,2.1447,226000000.0
2008-06-27 17:05:00,2.14477,2.14507,2.14386,2.14448,203000000.0
2008-06-27 17:10:00,2.14519,2.14519,2.14369,2.14462,248000000.0
2008-06-27 17:15:00,2.14472,2.14534,2.14399,2.1451,238000000.0
2008-06-27 17:20:00,2.14543,2.14645,2.14437,2.14612,279000000.0
2008-06-27 17:25:00,2.14556,2.14632,2.14406,2.14444,271000000.0
2008-06-27 17:30:00,2.14539,2.14603,2.14419,2.14563,287000000.0
2008-06-27 17:35:00,2.14571,2.14605,2.14448,2.14601,253000000.0
2008-06-27 17:40:00,2.14627,2.14681,2.14488,2.14549,232000000.0
2008-06-27 17:45:00,2.14572,2.14607,2.14492,2.14513,136000000.0
2008-06-27 17:50:00,2.14539,2.14577,2.14455,2.14555,321000000.0
2008-06-27 17:55:00,2.14494,2.1463,2.14471,2.14608,350000000.0
2008-06-27 18:00:00,2.14633,2.14695,2.14592,2.14628,329000000.0
2008-06-27 18:05:00,2.14661,2.14697,2.14489,2.14489,298000000.0
2008-06-27 18:10:00,2.14525,2.14607,2.14501,2.14562,125000000.0
2008-06-27 18:15:00,2.14567,2.14611,2.14526,2.14538,200000000.0
2008-06-27 18:20:00,2.14561,2.14561,2.14435,2.14522,227000000.0
2008-06-27 18:25:00,2.14534,2.14621,2.14499,2.14558,244000000.0
2008-06-27 18:30:00,2.14574,2.14657,2.14527,2.14602,278000000.0
2008-06-27 18:35:00,2.14639,2.14695,2.14554,2.14557,210000000.0
2008-06-27 18:40:00,2.14588,2.14653,2.14563,2.14618,263000000.0
2008-06-27 18:45:00,2.14643,2.1465,2.14441,2.14591,192000000.0
2008-06-27 18:50:00,2.14604,2.14604,2.1448,2.1452,188000000.0
2008-06-27 18:55:00,2.14499,2.14565,2.1447,2.14529,131000000.0
2008-06-27 19:00:00,2.14614,2.14703,2.14524,2.1467,271000000.0
2008-06-27 19:05:00,2.1463,2.14845,2.1463,2.14801,299000000.0
2008-06-27 19:10:00,2.14787,2.14883,2.1476,2.14789,193000000.0
2008-06-27 19:15:00,2.14829,2.14841,2.14724,2.14768,266000000.0
2008-06-27 19:20:00,2.14808,2.14857,2.14726,2.14826,166000000.0
2008-06-27 19:25:00,2.14798,2.14889,2.14774,2.14792,252000000.0
2008-06-27 19:30:00,2.14842,2.1485,2.14728,2.14782,113000000.0
2008-06-27 19:35:00,2.14785,2.14884,2.14785,2.14843,101000000.0
2008-06-27 19:40:00,2.14808,2.14894,2.14758,2.14828,89000000.0
2008-06-27 19:45:00,2.14851,2.14938,2.14813,2.14823,178000000.0
2008-06-27 19:50:00,2.14884,2.14921,2.14824,2.14837,97000000.0
2008-06-27 19:55:00,2.14818,2.14904,2.14818,2.14881,172000000.0
2008-06-27 20:00:00,2.14885,2.14897,2.1482,2.14881,166000000.0
2008-06-27 20:05:00,2.14853,2.14865,2.14736,2.14765,130000000.0
2008-06-27 20:10:00,2.14737,2.14789,2.14708,2.14729,77000000.0
2008-06-27 20:15:00,2.14686,2.14794,2.14686,2.14763,91000000.0
2008-06-27 20:20:00,2.14814,2.1487,2.14745,2.14802,140000000.0
2008-06-27 20:25:00,2.1481,2.14847,2.14714,2.14791,194000000.0
2008-06-27 20:30:00,2.14809,2.14847,2.14688,2.1479,131000000.0
2008-06-27 20:35:00,2.14811,2.14939,2.14801,2.149,89000000.0
2008-06-27 20:40:00,2.14941,2.14955,2.14858,2.14927,153000000.0
2008-06-27 20:45:00,2.14934,2.14964,2.14867,2.14876,96000000.0
2008-06-27 20:50:00,2.14911,2.14911,2.14818,2.14902,71000000.0
2008-06-27 20:55:00,2.14856,2.14929,2.14856,2.14893,78000000.0
2008-06-27 21:00:00,2.14917,2.14919,2.14854,2.14885,104000000.0
2008-06-27 21:05:00,2.14882,2.1496,2.14834,2.14913,87000000.0
2008-06-27 21:10:00,2.14968,2.1499,2.14857,2.14919,82000000.0
2008-06-27 21:15:00,2.14928,2.15017,2.14919,2.14983,81000000.0
2008-06-27 21:20:00,2.15005,2.15005,2.14933,2.14964,96000000.0
2008-06-27 21:25:00,2.15011,2.15092,2.14964,2.15023,98000000.0
2008-06-27 21:30:00,2.15087,2.15139,2.14987,2.15023,45000000.0
2008-06-27 21:35:00,2.15077,2.15119,2.14992,2.15066,50000000.0
2008-06-27 21:40:00,2.15018,2.15052,2.1498,2.15039,43000000.0
2008-06-27 21:45:00,2.14988,2.15095,2.14944,2.15037,36000000.0
2008-06-27 21:50:00,2.15039,2.1508,2.14991,2.15014,61000000.0
2008-06-27 21:55:00,2.15009,2.15114,2.14986,2.15061,59000000.0
2008-06-27 22:00:00,2.15092,2.15117,2.15029,2.15065,59000000.0
2008-06-27 22:05:00,2.15042,2.1512,2.15001,2.15003,76000000.0
2008-06-27 22:10:00,2.15088,2.15108,2.15031,2.15076,66000000.0
2008-06-27 22:15:00,2.15043,2.15138,2.15027,2.15085,66000000.0
2008-06-27 22:20:00,2.15116,2.15141,2.1502,2.15088,69000000.0
2008-06-27 22:25:00,2.15055,2.15172,2.15055,2.1509,97000000.0
2008-06-27 22:30:00,2.1513,2.1513,2.15047,2.15116,55000000.0
2008-06-27 22:35:00,2.15027,2.15178,2.15009,2.15063,69000000.0
2008-06-27 22:40:00,2.15122,2.15143,2.15035,2.15067,41000000.0
2008-06-27 22:45:00,2.1508,2.15141,2.1505,2.15118,68000000.0
2008-06-27 22:50:00,2.15179,2.15181,2.15081,2.15147,115000000.0
2008-06-27 22:55:00,2.15126,2.15143,2.14962,2.15085,85000000.0
2008-06-29 23:00:00,2.15011,2.15011,2.14869,2.14913,68000000.0
2008-06-29 23:05:00,2.14897,2.14965,2.14832,2.1488,35000000.0
2008-06-29 23:10:00,2.14967,2.14967,2.14542,2.14922,49000000.0
2008-06-29 23:15:00,2.14941,2.14962,2.1489,2.14917,19000000.0
2008-06-29 23:20:00,2.14994,2.14994,2.14897,2.14993,35000000.0
2008-06-29 23:25:00,2.14959,2.14994,2.14959,2.14987,22000000.0
2008-06-29 23:30:00,2.14994,2.14994,2.14952,2.14952,26000000.0
2008-06-29 23:35:00,2.14973,2.14973,2.1488,2.1488,31000000.0
2008-06-29 23:40:00,2.14912,2.14934,2.1485,2.14932,40000000.0
2008-06-29 23:45:00,2.14894,2.14944,2.14558,2.14924,18000000.0
2008-06-29 23:50:00,2.14892,2.14943,2.14829,2.14881,40000000.0
2008-06-29 23:55:00,2.1492,2.14935,2.14887,2.1492,15000000.0
2008-06-30 00:00:00,2.14942,2.14944,2.14832,2.14832,30000000.0
2008-06-30 00:05:00,2.14817,2.14924,2.14813,2.14884,33000000.0
2008-06-30 00:10:00,2.14924,2.14935,2.14827,2.14872,43000000.0
2008-06-30 00:15:00,2.148,2.14919,2.148,2.14865,38000000.0
2008-06-30 00:20:00,2.14908,2.15023,2.14883,2.1497,35000000.0
2008-06-30 00:25:00,2.14956,2.15015,2.14903,2.14931,30000000.0
2008-06-30 00:30:00,2.1495,2.15001,2.14921,2.14963,30000000.0
2008-06-30 00:35:00,2.14952,2.15022,2.14923,2.14976,41000000.0
2008-06-30 00:40:00,2.1503,2.15034,2.1494,2.1502,23000000.0
2008-06-30 00:45:00,2.14963,2.15007,2.14909,2.14937,41000000.0
2008-06-30 00:50:00,2.15011,2.15076,2.14922,2.14998,42000000.0
2008-06-30 00:55:00,2.15047,2.151,2.1501,2.15092,44000000.0
2008-06-30 01:00:00,2.15113,2.15118,2.1503,2.15087,39000000.0
2008-06-30 01:05:00,2.15077,2.15098,2.14968,2.1502,35000000.0
2008-06-30 01:10:00,2.15052,2.15079,2.14978,2.1501,29000000.0
2008-06-30 01:15:00,2.14988,2.15061,2.1487,2.14917,42000000.0
2008-06-30 01:20:00,2.14971,2.14971,2.14864,2.1492,29000000.0
2008-06-30 01:25:00,2.14878,2.14949,2.1486,2.14907,29000000.0
2008-06-30 01:30:00,2.14925,2.15076,2.14886,2.15031,44000000.0
2008-06-30 01:35:00,2.15021,2.15074,2.14981,2.15002,55000000.0
2008-06-30 01:40:00,2.15048,2.15104,2.1498,2.15103,62000000.0
2008-06-30 01:45:00,2.15044,2.15088,2.14969,2.14979,58000000.0
2008-06-30 01:50:00,2.15018,2.15019,2.14919,2.14965,47000000.0
2008-06-30 01:55:00,2.14941,2.15006,2.14864,2.14924,34000000.0
2008-06-30 02:00:00,2.14989,2.15051,2.14839,2.14976,38000000.0
2008-06-30 02:05:00,2.14898,2.14979,2.14833,2.14958,43000000.0
2008-06-30 02:10:00,2.1497,2.15106,2.14918,2.1501,34000000.0
2008-06-30 02:15:00,2.14987,2.15061,2.14845,2.14851,39000000.0
2008-06-30 02:20:00,2.14893,2.14893,2.14782,2.14821,49000000.0
2008-06-30 02:25:00,2.14863,2.14891,2.14649,2.14717,44000000.0
2008-06-30 02:30:00,2.14758,2.14794,2.14632,2.14734,45000000.0
2008-06-30 02:35:00,2.14707,2.14803,2.14697,2.14763,49000000.0
2008-06-30 02:40:00,2.14802,2.14865,2.14741,2.14784,35000000.0
2008-06-30 02:45:00,2.14795,2.14832,2.14754,2.14796,46000000.0
2008-06-30 02:50:00,2.14785,2.14796,2.14711,2.14717,40000000.0
2008-06-30 02:55:00,2.14743,2.14811,2.14691,2.14702,41000000.0
2008-06-30 03:00:00,2.14771,2.14806,2.14701,2.1477,44000000.0
2008-06-30 03:05:00,2.14723,2.14811,2.14671,2.14717,42000000.0
2008-06-30 03:10:00,2.14722,2.14783,2.14669,2.14727,41000000.0
2008-06-30 03:15:00,2.14771,2.14786,2.14668,2.14717,35000000.0
2008-06-30 03:20:00,2.14754,2.14793,2.14672,2.14741,33000000.0
2008-06-30 03:25:00,2.14693,2.14735,2.14642,2.14704,41000000.0
2008-06-30 03:30:00,2.14717,2.1477,2.14652,2.14705,39000000.0
2008-06-30 03:35:00,2.14717,2.14762,2.14663,2.14755,37000000.0
2008-06-30 03:40:00,2.14749,2.1477,2.14643,2.14691,40000000.0
2008-06-30 03:45:00,2.14689,2.14746,2.14616,2.14669,38000000.0
2008-06-30 03:50:00,2.14681,2.14733,2.14581,2.14638,40000000.0
2008-06-30 03:55:00,2.14675,2.14715,2.14585,2.14714,47000000.0
2008-06-30 04:00:00,2.14765,2.14765,2.14673,2.14734,35000000.0
2008-06-30 04:05:00,2.14724,2.14764,2.14671,2.14755,31000000.0
2008-06-30 04:10:00,2.14799,2.148,2.14657,2.14657,38000000.0
2008-06-30 04:15:00,2.14717,2.14739,2.14614,2.14687,45000000.0
2008-06-30 04:20:00,2.14577,2.14784,2.14577,2.14717,40000000.0
2008-06-30 04:25:00,2.14675,2.14826,2.14675,2.14723,34000000.0
2008-06-30 04:30:00,2.14741,2.14766,2.14623,2.14734,45000000.0
2008-06-30 04:35:00,2.14646,2.14833,2.14646,2.14833,45000000.0
2008-06-30 04:40:00,2.14803,2.14826,2.14743,2.14815,41000000.0
2008-06-30 04:45:00,2.14794,2.14832,2.14721,2.14796,38000000.0
2008-06-30 04:50:00,2.1481,2.14853,2.14722,2.14844,42000000.0
2008-06-30 04:55:00,2.14845,2.1493,2.14803,2.14877,41000000.0
2008-06-30 05:00:00,2.14955,2.15025,2.14904,2.14973,38000000.0
2008-06-30 05:05:00,2.14934,2.15021,2.14883,2.14943,43000000.0
2008-06-30 05:10:00,2.14907,2.14972,2.14862,2.14927,40000000.0
2008-06-30 05:15:00,2.14842,2.149,2.14798,2.14851,45000000.0
2008-06-30 05:20:00,2.14872,2.14872,2.14725,2.1485,40000000.0
2008-06-30 05:25:00,2.14836,2.14864,2.14728,2.14788,40000000.0
2008-06-30 05:30:00,2.14857,2.14893,2.14736,2.14736,46000000.0
2008-06-30 05:35:00,2.14698,2.14835,2.14698,2.14726,41000000.0
2008-06-30 05:40:00,2.14777,2.14793,2.14685,2.14757,37000000.0
2008-06-30 05:45:00,2.148,2.148,2.14701,2.14736,32000000.0
2008-06-30 05:50:00,2.14824,2.14824,2.1469,2.1469,42000000.0
2008-06-30 05:55:00,2.14756,2.14826,2.14721,2.14795,40000000.0
2008-06-30 06:00:00,2.14797,2.14872,2.14687,2.14836,45000000.0
2008-06-30 06:05:00,2.14862,2.14864,2.14731,2.14731,27000000.0
2008-06-30 06:10:00,2.14772,2.14888,2.14733,2.14834,45000000.0
2008-06-30 06:15:00,2.14798,2.14887,2.14708,2.14777,40000000.0
2008-06-30 06:20:00,2.14835,2.14835,2.14649,2.14677,36000000.0
2008-06-30 06:25:00,2.14793,2.14857,2.14776,2.14808,34000000.0
2008-06-30 06:30:00,2.14818,2.14824,2.14683,2.14683,36000000.0
2008-06-30 06:35:00,2.14797,2.14853,2.14714,2.14805,43000000.0
2008-06-30 06:40:00,2.14842,2.14889,2.14692,2.14859,43000000.0
2008-06-30 06:45:00,2.14833,2.14874,2.14791,2.14841,23000000.0
2008-06-30 06:50:00,2.14872,2.14906,2.14768,2.14827,46000000.0
2008-06-30 06:55:00,2.14784,2.14831,2.14738,2.14822,47000000.0
2008-06-30 07:00:00,2.148,2.14883,2.14746,2.1479,45000000.0
2008-06-30 07:05:00,2.1485,2.14897,2.14748,2.14769,42000000.0
2008-06-30 07:10:00,2.14808,2.14915,2.14799,2.14856,43000000.0
2008-06-30 07:15:00,2.14839,2.14921,2.14774,2.14774,38000000.0
2008-06-30 07:20:00,2.14871,2.14878,2.14715,2.14833,40000000.0
2008-06-30 07:25:00,2.14838,2.14887,2.1477,2.14861,40000000.0
2008-06-30 07:30:00,2.14894,2.14924,2.14806,2.14893,50000000.0
2008-06-30 07:35:00,2.1487,2.14947,2.14773,2.14878,44000000.0
2008-06-30 07:40:00,2.14917,2.14932,2.14802,2.14898,46000000.0
2008-06-30 07:45:00,2.14872,2.14889,2.14695,2.14852,38000000.0
2008-06-30 07:50:00,2.14855,2.14883,2.14715,2.1486,45000000.0
2008-06-30 07:55:00,2.1482,2.14993,2.14737,2.14902,45000000.0
2008-06-30 08:00:00,2.14885,2.14976,2.14603,2.14898,45000000.0
2008-06-30 08:05:00,2.14825,2.14941,2.1477,2.14863,39000000.0
2008-06-30 08:10:00,2.14888,2.14931,2.14756,2.14867,43000000.0
2008-06-30 08:15:00,2.14827,2.14945,2.14778,2.14853,41000000.0
2008-06-30 08:20:00,2.14929,2.14929,2.14726,2.14855,43000000.0
2008-06-30 08:25:00,2.14874,2.14881,2.1475,2.14852,42000000.0
2008-06-30 08:30:00,2.14832,2.14889,2.14606,2.14667,41000000.0
2008-06-30 08:35:00,2.14709,2.14769,2.1462,2.14751,42000000.0
2008-06-30 08:40:00,2.14714,2.14819,2.14614,2.14803,43000000.0
2008-06-30 08:45:00,2.14751,2.14892,2.14709,2.14877,45000000.0
2008-06-30 08:50:00,2.14884,2.14935,2.14798,2.14893,44000000.0
2008-06-30 08:55:00,2.14864,2.1499,2.14778,2.14916,39000000.0
2008-06-30 09:00:00,2.14882,2.14891,2.14629,2.1477,40000000.0
2008-06-30 09:05:00,2.14793,2.14978,2.14682,2.14873,44000000.0
2008-06-30 09:10:00,2.1497,2.14982,2.14866,2.14976,39000000.0
2008-06-30 09:15:00,2.14957,2.15105,2.14882,2.14892,42000000.0
2008-06-30 09:20:00,2.14919,2.14948,2.1477,2.14948,45000000.0
2008-06-30 09:25:00,2.14935,2.14961,2.14781,2.1481,48000000.0
2008-06-30 09:30:00,2.1493,2.14934,2.14729,2.14835,52000000.0
2008-06-30 09:35:00,2.1483,2.14876,2.14719,2.1477,42000000.0
2008-06-30 09:40:00,2.14841,2.14934,2.14712,2.1491,45000000.0
2008-06-30 09:45:00,2.14983,2.15054,2.14777,2.14903,45000000.0
2008-06-30 09:50:00,2.14908,2.14956,2.14774,2.14826,48000000.0
2008-06-30 09:55:00,2.14836,2.14879,2.1471,2.14831,39000000.0
2008-06-30 10:00:00,2.14857,2.14915,2.14669,2.14821,44000000.0
2008-06-30 10:05:00,2.14761,2.14974,2.14654,2.14931,42000000.0
2008-06-30 10:10:00,2.14895,2.1496,2.14797,2.14867,43000000.0
2008-06-30 10:15:00,2.14896,2.14943,2.1471,2.1476,49000000.0
2008-06-30 10:20:00,2.14793,2.14793,2.14618,2.14702,40000000.0
2008-06-30 10:25:00,2.1467,2.14742,2.14594,2.14716,49000000.0
2008-06-30 10:30:00,2.14753,2.14799,2.14647,2.14764,41000000.0
2008-06-30 10:35:00,2.14802,2.14895,2.14709,2.14833,41000000.0
2008-06-30 10:40:00,2.14867,2.14924,2.14705,2.14881,40000000.0
2008-06-30 10:45:00,2.14903,2.14953,2.14629,2.14836,46000000.0
2008-06-30 10:50:00,2.14898,2.14898,2.14651,2.14765,45000000.0
2008-06-30 10:55:00,2.14725,2.14783,2.14483,2.14713,42000000.0
2008-06-30 11:00:00,2.14644,2.14709,2.14528,2.14662,42000000.0
2008-06-30 11:05:00,2.14663,2.14812,2.14632,2.14768,39000000.0
2008-06-30 11:10:00,2.14806,2.14836,2.14644,2.14789,46000000.0
2008-06-30 11:15:00,2.14753,2.14852,2.14696,2.14797,46000000.0
2008-06-30 11:20:00,2.14724,2.14758,2.14595,2.14727,46000000.0
2008-06-30 11:25:00,2.1468,2.14775,2.14584,2.14757,51000000.0
2008-06-30 11:30:00,2.14778,2.14804,2.14553,2.14669,42000000.0
2008-06-30 11:35:00,2.14738,2.14789,2.14542,2.14686,45000000.0
2008-06-30 11:40:00,2.14722,2.14846,2.14604,2.14677,45000000.0
2008-06-30 11:45:00,2.14608,2.14751,2.14459,2.14678,41000000.0
2008-06-30 11:50:00,2.14659,2.14734,2.1452,2.14598,47000000.0
2008-06-30 11:55:00,2.14546,2.14651,2.14534,2.14606,38000000.0
2008-06-30 12:00:00,2.14612,2.14651,2.14434,2.14535,44000000.0
2008-06-30 12:05:00,2.14504,2.14553,2.14317,2.14516,48000000.0
2008-06-30 12:10:00,2.14546,2.14546,2.14395,2.1448,50000000.0
2008-06-30 12:15:00,2.14477,2.14583,2.14378,2.14523,49000000.0
2008-06-30 12:20:00,2.1451,2.14632,2.14474,2.14592,50000000.0
2008-06-30 12:25:00,2.14593,2.1473,2.14543,2.14686,41000000.0
2008-06-30 12:30:00,2.14704,2.14741,2.14611,2.14704,44000000.0
2008-06-30 12:35:00,2.14679,2.1481,2.14639,2.1481,42000000.0
2008-06-30 12:40:00,2.14795,2.14838,2.14685,2.14732,42000000.0
2008-06-30 12:45:00,2.14764,2.14799,2.14617,2.14628,52000000.0
2008-06-30 12:50:00,2.14681,2.14778,2.14338,2.14666,220000000.0
2008-06-30 12:55:00,2.14601,2.14623,2.14356,2.1453,100000000.0
2008-06-30 13:00:00,2.14592,2.14592,2.14215,2.14305,145000000.0
2008-06-30 13:05:00,2.14343,2.14521,2.14232,2.14394,196000000.0
2008-06-30 13:10:00,2.14422,2.14508,2.14328,2.14361,177000000.0
2008-06-30 13:15:00,2.14446,2.14465,2.14235,2.14309,240000000.0
2008-06-30 13:20:00,2.14379,2.14419,2.14196,2.14378,174000000.0
2008-06-30 13:25:00,2.14221,2.1449,2.14221,2.14417,217000000.0
2008-06-30 13:30:00,2.14428,2.14578,2.14391,2.14515,234000000.0
2008-06-30 13:35:00,2.14483,2.14578,2.14414,2.14537,253000000.0
2008-06-30 13:40:00,2.14552,2.14577,2.14418,2.14557,190000000.0
2008-06-30 13:45:00,2.14529,2.14572,2.14307,2.14418,240000000.0
2008-06-30 13:50:00,2.14466,2.14479,2.14311,2.14311,237000000.0
2008-06-30 13:55:00,2.1443,2.14446,2.14288,2.14386,181000000.0
2008-06-30 14:00:00,2.14402,2.1441,2.14205,2.14357,169000000.0
2008-06-30 14:05:00,2.14427,2.14515,2.14312,2.1444,186000000.0
2008-06-30 14:10:00,2.14449,2.14459,2.1414,2.1423,155000000.0
2008-06-30 14:15:00,2.14215,2.1436,2.14121,2.14235,108000000.0
2008-06-30 14:20:00,2.14238,2.14261,2.14123,2.14157,130000000.0
2008-06-30 14:25:00,2.1421,2.14211,2.13955,2.14202,177000000.0
2008-06-30 14:30:00,2.1422,2.14316,2.14069,2.14232,162000000.0
2008-06-30 14:35:00,2.14284,2.14348,2.14176,2.1429,127000000.0
2008-06-30 14:40:00,2.14337,2.14337,2.14197,2.14267,174000000.0
2008-06-30 14:45:00,2.14206,2.14342,2.14105,2.14167,168000000.0
2008-06-30 14:50:00,2.14218,2.14272,2.14121,2.14272,135000000.0
2008-06-30 14:55:00,2.14249,2.14297,2.14139,2.14269,254000000.0
2008-06-30 15:00:00,2.14252,2.14292,2.14129,2.14286,141000000.0
2008-06-30 15:05:00,2.14255,2.14265,2.14135,2.14223,171000000.0
2008-06-30 15:10:00,2.14278,2.1439,2.14189,2.1439,156000000.0
2008-06-30 15:15:00,2.1436,2.1454,2.14301,2.14502,173000000.0
2008-06-30 15:20:00,2.14517,2.14517,2.1427,2.14447,193000000.0
2008-06-30 15:25:00,2.14441,2.1449,2.14315,2.14393,182000000.0
2008-06-30 15:30:00,2.1442,2.14451,2.14291,2.14451,249000000.0
2008-06-30 15:35:00,2.14402,2.1445,2.14285,2.14405,248000000.0
2008-06-30 15:40:00,2.14423,2.14696,2.14287,2.14416,235000000.0
2008-06-30 15:45:00,2.14387,2.14442,2.14213,2.14364,343000000.0
2008-06-30 15:50:00,2.14418,2.14493,2.14264,2.1436,347000000.0
2008-06-30 15:55:00,2.14362,2.14586,2.14265,2.145,228000000.0
2008-06-30 16:00:00,2.14574,2.1468,2.14406,2.1461,206000000.0
2008-06-30 16:05:00,2.14631,2.14631,2.14477,2.14477,195000000.0
2008-06-30 16:10:00,2.14604,2.14608,2.14379,2.14442,92000000.0
2008-06-30 16:15:00,2.14454,2.14585,2.14312,2.14514,141000000.0
2008-06-30 16:20:00,2.14579,2.14579,2.14381,2.14441,222000000.0
2008-06-30 16:25:00,2.14393,2.14478,2.14261,2.14364,267000000.0
2008-06-30 16:30:00,2.14385,2.14395,2.14228,2.14234,200000000.0
2008-06-30 16:35:00,2.14266,2.14291,2.14082,2.14209,48000000.0
2008-06-30 16:40:00,2.14275,2.14275,2.14123,2.14145,265000000.0
2008-06-30 16:45:00,2.1424,2.1424,2.14002,2.14106,304000000.0
2008-06-30 16:50:00,2.1412,2.14194,2.13967,2.14097,287000000.0
2008-06-30 16:55:00,2.1409,2.141,2.13871,2.13952,211000000.0
2008-06-30 17:00:00,2.13971,2.14162,2.13904,2.14097,226000000.0
2008-06-30 17:05:00,2.14024,2.14139,2.13928,2.1409,203000000.0
2008-06-30 17:10:00,2.14074,2.14113,2.13768,2.13933,248000000.0
2008-06-30 17:15:00,2.13914,2.14083,2.13865,2.13911,238000000.0
2008-06-30 17:20:00,2.13943,2.14051,2.13813,2.14018,279000000.0
2008-06-30 17:25:00,2.14021,2.14098,2.13947,2.14,271000000.0
2008-06-30 17:30:00,2.14038,2.14097,2.13927,2.13999,287000000.0
2008-06-30 17:35:00,2.1402,2.14197,2.13948,2.14196,253000000.0
2008-06-30 17:40:00,2.14206,2.14221,2.14053,2.14126,232000000.0
2008-06-30 17:45:00,2.1417,2.14252,2.1409,2.14168,136000000.0
2008-06-30 17:50:00,2.14216,2.14216,2.13988,2.14171,321000000.0
2008-06-30 17:55:00,2.14176,2.14246,2.14088,2.14188,350000000.0
2008-06-30 18:00:00,2.14231,2.14277,2.1402,2.14149,329000000.0
2008-06-30 18:05:00,2.1417,2.14195,2.14072,2.14087,298000000.0
2008-06-30 18:10:00,2.14103,2.14103,2.13983,2.13983,125000000.0
2008-06-30 18:15:00,2.1397,2.14085,2.1397,2.1399,200000000.0
2008-06-30 18:20:00,2.13982,2.14098,2.13945,2.14049,227000000.0
2008-06-30 18:25:00,2.14053,2.14091,2.14004,2.14011,244000000.0
2008-06-30 18:30:00,2.14036,2.14179,2.13992,2.14131,278000000.0
2008-06-30 18:35:00,2.14092,2.1416,2.1409,2.14137,210000000.0
2008-06-30 18:40:00,2.14162,2.14205,2.14122,2.14168,263000000.0
2008-06-30 18:45:00,2.1419,2.14224,2.14114,2.14151,192000000.0
2008-06-30 18:50:00,2.14185,2.14185,2.14,2.1406,188000000.0
2008-06-30 18:55:00,2.14057,2.14114,2.14031,2.14112,131000000.0
2008-06-30 19:00:00,2.1421,2.1421,2.13993,2.14062,271000000.0
2008-06-30 19:05:00,2.1408,2.14149,2.14034,2.14106,299000000.0
2008-06-30 19:10:00,2.14013,2.14096,2.13929,2.13962,191000000.0
2008-06-30 19:15:00,2.13997,2.14189,2.13968,2.1407,266000000.0
2008-06-30 19:20:00,2.1413,2.14168,2.14082,2.14146,166000000.0
2008-06-30 19:25:00,2.14115,2.14234,2.14087,2.14179,252000000.0
2008-06-30 19:30:00,2.14207,2.14211,2.1405,2.14153,113000000.0
2008-06-30 19:35:00,2.14183,2.14244,2.1417,2.14195,101000000.0
2008-06-30 19:40:00,2.14144,2.14216,2.14052,2.14079,89000000.0
2008-06-30 19:45:00,2.14097,2.142,2.14029,2.142,178000000.0
2008-06-30 19:50:00,2.14242,2.14325,2.14156,2.143,97000000.0
2008-06-30 19:55:00,2.14305,2.14384,2.14254,2.1429,172000000.0
2008-06-30 20:00:00,2.14281,2.143,2.14222,2.14282,166000000.0
2008-06-30 20:05:00,2.14279,2.14319,2.14231,2.14256,130000000.0
2008-06-30 20:10:00,2.14234,2.14269,2.14198,2.14202,77000000.0
2008-06-30 20:15:00,2.14211,2.14256,2.14123,2.14184,91000000.0
2008-06-30 20:20:00,2.1422,2.1423,2.14083,2.14139,140000000.0
2008-06-30 20:25:00,2.14141,2.14165,2.14028,2.14151,194000000.0
2008-06-30 20:30:00,2.14165,2.14229,2.14118,2.14169,131000000.0
2008-06-30 20:35:00,2.14155,2.14239,2.14155,2.14204,87000000.0
2008-06-30 20:40:00,2.14254,2.14254,2.14173,2.14173,153000000.0
2008-06-30 20:45:00,2.14172,2.14246,2.14076,2.1411,96000000.0
2008-06-30 20:50:00,2.14107,2.14137,2.14026,2.14092,71000000.0
2008-06-30 20:55:00,2.14078,2.14099,2.14043,2.14076,78000000.0
2008-06-30 21:00:00,2.14101,2.14111,2.14045,2.1407,104000000.0
2008-06-30 21:05:00,2.14055,2.14123,2.14007,2.14054,87000000.0
2008-06-30 21:10:00,2.14089,2.14096,2.13986,2.14017,82000000.0
2008-06-30 21:15:00,2.14025,2.14086,2.14014,2.14026,83000000.0
2008-06-30 21:20:00,2.14045,2.14078,2.13959,2.13959,96000000.0
2008-06-30 21:25:00,2.14036,2.14054,2.13924,2.13946,98000000.0
2008-06-30 21:30:00,2.14,2.14042,2.13908,2.13916,45000000.0
2008-06-30 21:35:00,2.13995,2.14072,2.13924,2.14029,50000000.0
2008-06-30 21:40:00,2.14036,2.14114,2.13957,2.14114,43000000.0
2008-06-30 21:45:00,2.13987,2.1409,2.13978,2.14067,36000000.0
2008-06-30 21:50:00,2.14093,2.14216,2.14026,2.14091,71000000.0
2008-06-30 21:55:00,2.141,2.14182,2.14066,2.14081,59000000.0
2008-06-30 22:00:00,2.14096,2.14127,2.14043,2.14052,59000000.0
2008-06-30 22:05:00,2.14098,2.14178,2.14041,2.14059,84000000.0
2008-06-30 22:10:00,2.14126,2.14149,2.14057,2.14086,66000000.0
2008-06-30 22:15:00,2.14072,2.14092,2.13968,2.1402,66000000.0
2008-06-30 22:20:00,2.14067,2.1408,2.13968,2.13997,69000000.0
2008-06-30 22:25:00,2.13967,2.14008,2.13915,2.13939,97000000.0
2008-06-30 22:30:00,2.13963,2.14064,2.13912,2.14013,64000000.0
2008-06-30 22:35:00,2.13978,2.14079,2.13949,2.14014,74000000.0
2008-06-30 22:40:00,2.14038,2.14051,2.1395,2.13967,48000000.0
2008-06-30 22:45:00,2.13969,2.14036,2.13965,2.13992,68000000.0
2008-06-30 22:50:00,2.14026,2.14029,2.13964,2.13984,115000000.0
2008-06-30 22:55:00,2.13967,2.1413,2.13967,2.14106,85000000.0
2008-06-30 23:00:00,2.14153,2.14153,2.14023,2.1404,68000000.0
2008-06-30 23:05:00,2.14085,2.14133,2.13947,2.13947,42000000.0
2008-06-30 23:10:00,2.14103,2.14103,2.13973,2.14004,49000000.0
2008-06-30 23:15:00,2.1401,2.14088,2.13951,2.13955,45000000.0
2008-06-30 23:20:00,2.14049,2.14193,2.14019,2.14193,46000000.0
2008-06-30 23:25:00,2.14152,2.14204,2.14123,2.14165,39000000.0
2008-06-30 23:30:00,2.14234,2.14253,2.13945,2.13945,42000000.0
2008-06-30 23:35:00,2.14064,2.14064,2.13937,2.13978,24000000.0
2008-06-30 23:40:00,2.14061,2.14063,2.13943,2.14021,38000000.0
2008-06-30 23:45:00,2.14102,2.14114,2.13972,2.14094,27000000.0
2008-06-30 23:50:00,2.14062,2.14123,2.13989,2.14102,33000000.0
2008-06-30 23:55:00,2.14025,2.14068,2.13996,2.14034,42000000.0
2008-07-01 00:00:00,2.1407,2.14131,2.14006,2.1403,39000000.0
2008-07-01 00:05:00,2.14124,2.14124,2.14023,2.14048,31000000.0
2008-07-01 00:10:00,2.14115,2.14153,2.14038,2.14055,43000000.0
2008-07-01 00:15:00,2.13987,2.14145,2.13987,2.14069,38000000.0
2008-07-01 00:20:00,2.14154,2.14154,2.1394,2.14001,40000000.0
2008-07-01 00:25:00,2.14002,2.14095,2.14002,2.14052,39000000.0
2008-07-01 00:30:00,2.14069,2.14114,2.13974,2.14107,39000000.0
2008-07-01 00:35:00,2.14029,2.14156,2.14025,2.14046,31000000.0
2008-07-01 00:40:00,2.14111,2.14128,2.13992,2.1407,35000000.0
2008-07-01 00:45:00,2.14019,2.14086,2.13989,2.13989,35000000.0
2008-07-01 00:50:00,2.14057,2.14224,2.13902,2.14188,42000000.0
2008-07-01 00:55:00,2.13943,2.14017,2.13872,2.13956,44000000.0
2008-07-01 01:00:00,2.13998,2.14113,2.13941,2.14051,37000000.0
2008-07-01 01:05:00,2.14028,2.14073,2.13958,2.14068,35000000.0
2008-07-01 01:10:00,2.14126,2.14147,2.14041,2.1414,36000000.0
2008-07-01 01:15:00,2.14114,2.14139,2.14034,2.14078,38000000.0
2008-07-01 01:20:00,2.14143,2.14143,2.14029,2.14092,37000000.0
2008-07-01 01:25:00,2.14042,2.14097,2.1402,2.14065,39000000.0
2008-07-01 01:30:00,2.1407,2.14111,2.1404,2.14069,38000000.0
2008-07-01 01:35:00,2.1408,2.1412,2.14038,2.14038,55000000.0
2008-07-01 01:40:00,2.14104,2.14187,2.14039,2.14141,58000000.0
2008-07-01 01:45:00,2.14096,2.14164,2.1406,2.14095,34000000.0
2008-07-01 01:50:00,2.14097,2.14215,2.14091,2.14187,47000000.0
2008-07-01 01:55:00,2.14191,2.14229,2.14145,2.14177,34000000.0
2008-07-01 02:00:00,2.14188,2.14278,2.14151,2.14225,33000000.0
2008-07-01 02:05:00,2.14213,2.14283,2.14144,2.14154,43000000.0
2008-07-01 02:10:00,2.14179,2.14227,2.14119,2.14123,45000000.0
2008-07-01 02:15:00,2.14116,2.14171,2.13999,2.13999,39000000.0
2008-07-01 02:20:00,2.14116,2.14182,2.14043,2.1415,49000000.0
2008-07-01 02:25:00,2.14116,2.14191,2.14047,2.14087,44000000.0
2008-07-01 02:30:00,2.14078,2.14157,2.13994,2.14113,44000000.0
2008-07-01 02:35:00,2.14119,2.14151,2.1396,2.14041,49000000.0
2008-07-01 02:40:00,2.14078,2.14117,2.14012,2.14074,42000000.0
2008-07-01 02:45:00,2.14072,2.14126,2.14007,2.14031,46000000.0
2008-07-01 02:50:00,2.14057,2.14206,2.13993,2.14089,43000000.0
2008-07-01 02:55:00,2.14079,2.14114,2.13961,2.13961,41000000.0
2008-07-01 03:00:00,2.14044,2.14062,2.13982,2.14026,39000000.0
2008-07-01 03:05:00,2.14006,2.14033,2.13944,2.13946,42000000.0
2008-07-01 03:10:00,2.13947,2.1401,2.13855,2.13855,41000000.0
2008-07-01 03:15:00,2.1389,2.13901,2.13773,2.13805,41000000.0
2008-07-01 03:20:00,2.13821,2.1388,2.13781,2.13854,43000000.0
2008-07-01 03:25:00,2.13824,2.13832,2.13708,2.13802,37000000.0
2008-07-01 03:30:00,2.13837,2.13853,2.13741,2.13788,44000000.0
2008-07-01 03:35:00,2.13808,2.13901,2.13802,2.13871,40000000.0
2008-07-01 03:40:00,2.13911,2.14023,2.13843,2.14016,40000000.0
2008-07-01 03:45:00,2.13963,2.14051,2.13956,2.14018,43000000.0
2008-07-01 03:50:00,2.14011,2.14032,2.13941,2.14032,41000000.0
2008-07-01 03:55:00,2.14026,2.141,2.13929,2.14066,47000000.0
2008-07-01 04:00:00,2.14081,2.14188,2.14014,2.14188,40000000.0
2008-07-01 04:05:00,2.14191,2.14223,2.14051,2.14176,33000000.0
2008-07-01 04:10:00,2.14157,2.14191,2.14025,2.14187,45000000.0
2008-07-01 04:15:00,2.14175,2.14226,2.14081,2.14185,45000000.0
2008-07-01 04:20:00,2.14231,2.14249,2.1411,2.14187,40000000.0
2008-07-01 04:25:00,2.14102,2.14237,2.14102,2.14202,39000000.0
2008-07-01 04:30:00,2.14238,2.14263,2.14155,2.14243,51000000.0
2008-07-01 04:35:00,2.14231,2.14291,2.14146,2.14287,45000000.0
2008-07-01 04:40:00,2.14321,2.14321,2.14198,2.14258,42000000.0
2008-07-01 04:45:00,2.14265,2.14283,2.14176,2.14176,30000000.0
2008-07-01 04:50:00,2.14318,2.1438,2.14148,2.14347,42000000.0
2008-07-01 04:55:00,2.14353,2.14419,2.14306,2.14362,41000000.0
2008-07-01 05:00:00,2.1442,2.1442,2.14226,2.1428,37000000.0
2008-07-01 05:05:00,2.14264,2.14291,2.14155,2.14205,43000000.0
2008-07-01 05:10:00,2.14289,2.14299,2.14121,2.14121,41000000.0
2008-07-01 05:15:00,2.1411,2.14233,2.14096,2.1423,45000000.0
2008-07-01 05:20:00,2.14244,2.14272,2.14108,2.14258,40000000.0
2008-07-01 05:25:00,2.14243,2.14295,2.1419,2.14282,40000000.0
2008-07-01 05:30:00,2.14298,2.14321,2.14186,2.14319,46000000.0
2008-07-01 05:35:00,2.14261,2.14327,2.14202,2.1422,41000000.0
2008-07-01 05:40:00,2.14255,2.14306,2.14197,2.14235,41000000.0
2008-07-01 05:45:00,2.1421,2.1426,2.1416,2.14175,43000000.0
2008-07-01 05:50:00,2.14281,2.14281,2.1413,2.14263,42000000.0
2008-07-01 05:55:00,2.14222,2.1428,2.14153,2.14217,40000000.0
2008-07-01 06:00:00,2.14249,2.14326,2.14171,2.14264,45000000.0
2008-07-01 06:05:00,2.1427,2.14364,2.14175,2.14265,35000000.0
2008-07-01 06:10:00,2.14275,2.1433,2.14211,2.14282,45000000.0
2008-07-01 06:15:00,2.14241,2.14354,2.14198,2.14212,40000000.0
2008-07-01 06:20:00,2.14269,2.14269,2.14086,2.1419,43000000.0
2008-07-01 06:25:00,2.14232,2.14245,2.14122,2.14122,42000000.0
2008-07-01 06:30:00,2.14182,2.14251,2.14075,2.14211,46000000.0
2008-07-01 06:35:00,2.14266,2.1428,2.1415,2.14236,43000000.0
2008-07-01 06:40:00,2.14183,2.1425,2.14127,2.14146,43000000.0
2008-07-01 06:45:00,2.14171,2.14238,2.14147,2.1423,40000000.0
2008-07-01 06:50:00,2.14263,2.14263,2.14075,2.14135,46000000.0
2008-07-01 06:55:00,2.14147,2.14196,2.14026,2.14106,47000000.0
2008-07-01 07:00:00,2.14111,2.1428,2.14053,2.14184,45000000.0
2008-07-01 07:05:00,2.14174,2.14233,2.14111,2.14157,42000000.0
2008-07-01 07:10:00,2.14187,2.14245,2.141,2.14224,43000000.0
2008-07-01 07:15:00,2.14183,2.14221,2.14076,2.14212,38000000.0
2008-07-01 07:20:00,2.14208,2.14244,2.14118,2.14223,40000000.0
2008-07-01 07:25:00,2.1424,2.14342,2.14172,2.14329,40000000.0
2008-07-01 07:30:00,2.14332,2.14362,2.14237,2.14313,50000000.0
2008-07-01 07:35:00,2.14314,2.14363,2.14241,2.14268,44000000.0
2008-07-01 07:40:00,2.14334,2.14412,2.14199,2.14349,46000000.0
2008-07-01 07:45:00,2.14358,2.14502,2.14306,2.14451,38000000.0
2008-07-01 07:50:00,2.14452,2.14456,2.14265,2.14416,45000000.0
2008-07-01 07:55:00,2.14453,2.14459,2.14364,2.14435,45000000.0
2008-07-01 08:00:00,2.14426,2.14592,2.14262,2.14565,45000000.0
2008-07-01 08:05:00,2.14522,2.14673,2.14409,2.14554,39000000.0
2008-07-01 08:10:00,2.1453,2.14589,2.14395,2.14444,43000000.0
2008-07-01 08:15:00,2.14545,2.14552,2.14385,2.14546,41000000.0
2008-07-01 08:20:00,2.14576,2.14583,2.14356,2.14562,43000000.0
2008-07-01 08:25:00,2.14456,2.14603,2.14438,2.14498,42000000.0
2008-07-01 08:30:00,2.14548,2.14624,2.14476,2.1453,41000000.0
2008-07-01 08:35:00,2.14552,2.14624,2.145,2.14617,42000000.0
2008-07-01 08:40:00,2.14644,2.14671,2.14448,2.14671,43000000.0
2008-07-01 08:45:00,2.1455,2.14696,2.14477,2.14608,45000000.0
2008-07-01 08:50:00,2.14621,2.14621,2.14311,2.14355,44000000.0
2008-07-01 08:55:00,2.14381,2.1445,2.14275,2.14385,39000000.0
2008-07-01 09:00:00,2.14349,2.14349,2.14204,2.14261,40000000.0
2008-07-01 09:05:00,2.14219,2.14279,2.1401,2.14172,44000000.0
2008-07-01 09:10:00,2.14256,2.1427,2.14119,2.14249,39000000.0
2008-07-01 09:15:00,2.14294,2.144,2.14237,2.14337,42000000.0
2008-07-01 09:20:00,2.1435,2.14402,2.14208,2.14323,45000000.0
2008-07-01 09:25:00,2.14239,2.14359,2.14214,2.14241,48000000.0
2008-07-01 09:30:00,2.14413,2.14462,2.14229,2.14407,52000000.0
2008-07-01 09:35:00,2.1444,2.14498,2.14372,2.14412,42000000.0
2008-07-01 09:40:00,2.14475,2.1452,2.14347,2.14506,45000000.0
2008-07-01 09:45:00,2.14473,2.1466,2.14426,2.14429,45000000.0
2008-07-01 09:50:00,2.14579,2.14694,2.14372,2.14379,48000000.0
2008-07-01 09:55:00,2.14509,2.14671,2.14458,2.14627,39000000.0
2008-07-01 10:00:00,2.14703,2.14703,2.1449,2.14646,44000000.0
2008-07-01 10:05:00,2.14643,2.14691,2.14511,2.146,42000000.0
2008-07-01 10:10:00,2.14608,2.14682,2.14438,2.14646,43000000.0
2008-07-01 10:15:00,2.14634,2.14694,2.14498,2.14574,49000000.0
2008-07-01 10:20:00,2.14608,2.14645,2.14458,2.14608,40000000.0
2008-07-01 10:25:00,2.14502,2.14642,2.14258,2.14503,49000000.0
2008-07-01 10:30:00,2.14514,2.1453,2.14361,2.14472,41000000.0
2008-07-01 10:35:00,2.14418,2.14455,2.1422,2.14455,41000000.0
2008-07-01 10:40:00,2.14466,2.14509,2.14308,2.14431,40000000.0
2008-07-01 10:45:00,2.14414,2.14465,2.14272,2.14326,46000000.0
2008-07-01 10:50:00,2.14373,2.14409,2.14182,2.14376,45000000.0
2008-07-01 10:55:00,2.14406,2.1445,2.14298,2.14412,42000000.0
2008-07-01 11:00:00,2.14472,2.14473,2.14336,2.1446,42000000.0
2008-07-01 11:05:00,2.14444,2.14466,2.14324,2.14353,39000000.0
2008-07-01 11:10:00,2.14417,2.14417,2.14244,2.14371,46000000.0
2008-07-01 11:15:00,2.14375,2.14466,2.14256,2.14466,46000000.0
2008-07-01 11:20:00,2.14502,2.14513,2.1433,2.14454,46000000.0
2008-07-01 11:25:00,2.14425,2.14624,2.14306,2.14624,51000000.0
2008-07-01 11:30:00,2.14649,2.14649,2.144,2.1449,42000000.0
2008-07-01 11:35:00,2.14496,2.14566,2.14402,2.14485,45000000.0
2008-07-01 11:40:00,2.14431,2.14477,2.14329,2.14359,45000000.0
2008-07-01 11:45:00,2.14447,2.14447,2.14201,2.14238,41000000.0
2008-07-01 11:50:00,2.14289,2.14415,2.14169,2.14307,47000000.0
2008-07-01 11:55:00,2.14329,2.14439,2.1419,2.14387,38000000.0
2008-07-01 12:00:00,2.14354,2.14424,2.14303,2.14354,44000000.0
2008-07-01 12:05:00,2.14363,2.14426,2.14246,2.14308,48000000.0
2008-07-01 12:10:00,2.14304,2.14505,2.14223,2.14442,50000000.0
2008-07-01 12:15:00,2.14479,2.14594,2.14387,2.1452,49000000.0
2008-07-01 12:20:00,2.14506,2.14605,2.14431,2.14567,50000000.0
2008-07-01 12:25:00,2.14638,2.14768,2.14565,2.14689,41000000.0
2008-07-01 12:30:00,2.14781,2.148,2.14552,2.14579,44000000.0
2008-07-01 12:35:00,2.14681,2.14733,2.14531,2.14579,42000000.0
2008-07-01 12:40:00,2.14614,2.14655,2.14472,2.14612,42000000.0
2008-07-01 12:45:00,2.14617,2.1471,2.14496,2.14636,52000000.0
2008-07-01 12:50:00,2.14656,2.1487,2.14491,2.14774,220000000.0
2008-07-01 12:55:00,2.14771,2.14814,2.14621,2.1471,100000000.0
2008-07-01 13:00:00,2.14772,2.14808,2.14618,2.14666,145000000.0
2008-07-01 13:05:00,2.1473,2.14814,2.14576,2.14675,196000000.0
2008-07-01 13:10:00,2.14673,2.14704,2.14504,2.14616,177000000.0
2008-07-01 13:15:00,2.14642,2.14716,2.14568,2.1457,240000000.0
2008-07-01 13:20:00,2.14641,2.14691,2.14486,2.14631,174000000.0
2008-07-01 13:25:00,2.14541,2.14657,2.14513,2.14611,217000000.0
2008-07-01 13:30:00,2.14604,2.14635,2.14407,2.14526,234000000.0
2008-07-01 13:35:00,2.14503,2.14598,2.14441,2.14563,253000000.0
2008-07-01 13:40:00,2.14617,2.14627,2.14491,2.14491,190000000.0
2008-07-01 13:45:00,2.14485,2.14543,2.14366,2.14484,240000000.0
2008-07-01 13:50:00,2.1455,2.1455,2.14272,2.14421,237000000.0
2008-07-01 13:55:00,2.14486,2.14538,2.14261,2.14482,181000000.0
2008-07-01 14:00:00,2.14523,2.14582,2.14415,2.14546,169000000.0
2008-07-01 14:05:00,2.14564,2.14564,2.14429,2.14524,186000000.0
2008-07-01 14:10:00,2.14574,2.14606,2.14242,2.14503,155000000.0
2008-07-01 14:15:00,2.14492,2.1464,2.14445,2.14592,108000000.0
2008-07-01 14:20:00,2.14637,2.14736,2.14537,2.14691,130000000.0
2008-07-01 14:25:00,2.14702,2.14805,2.14618,2.14794,177000000.0
2008-07-01 14:30:00,2.14807,2.14873,2.14716,2.14778,162000000.0
2008-07-01 14:35:00,2.14696,2.14915,2.14668,2.14829,127000000.0
2008-07-01 14:40:00,2.14834,2.14834,2.14656,2.14688,174000000.0
2008-07-01 14:45:00,2.14767,2.14822,2.1467,2.14707,168000000.0
2008-07-01 14:50:00,2.14794,2.14815,2.14654,2.14815,135000000.0
2008-07-01 14:55:00,2.14806,2.14878,2.14733,2.14851,254000000.0
2008-07-01 15:00:00,2.14851,2.14927,2.14777,2.149,141000000.0
2008-07-01 15:05:00,2.14906,2.1504,2.14847,2.15016,171000000.0
2008-07-01 15:10:00,2.15039,2.15078,2.14845,2.15024,156000000.0
2008-07-01 15:15:00,2.15039,2.15071,2.14866,2.14976,173000000.0
2008-07-01 15:20:00,2.14993,2.15024,2.14888,2.15024,193000000.0
2008-07-01 15:25:00,2.14935,2.14989,2.14821,2.14932,182000000.0
2008-07-01 15:30:00,2.14979,2.14995,2.14831,2.14985,249000000.0
2008-07-01 15:35:00,2.1492,2.15005,2.14722,2.14881,248000000.0
2008-07-01 15:40:00,2.14938,2.14954,2.1458,2.14775,235000000.0
2008-07-01 15:45:00,2.14818,2.14884,2.14739,2.14834,343000000.0
2008-07-01 15:50:00,2.14813,2.14827,2.14705,2.14777,347000000.0
2008-07-01 15:55:00,2.14801,2.14931,2.14697,2.14807,228000000.0
2008-07-01 16:00:00,2.14895,2.14968,2.14367,2.14464,206000000.0
2008-07-01 16:05:00,2.14486,2.14651,2.14344,2.14552,195000000.0
2008-07-01 16:10:00,2.14552,2.1489,2.14428,2.1489,92000000.0
2008-07-01 16:15:00,2.14832,2.14911,2.14692,2.14735,141000000.0
2008-07-01 16:20:00,2.14718,2.14735,2.14484,2.14687,222000000.0
2008-07-01 16:25:00,2.14643,2.14724,2.14489,2.14671,267000000.0
2008-07-01 16:30:00,2.14702,2.14754,2.14399,2.14513,200000000.0
2008-07-01 16:35:00,2.14503,2.14586,2.14417,2.14586,48000000.0
2008-07-01 16:40:00,2.14701,2.14719,2.14419,2.14669,265000000.0
2008-07-01 16:45:00,2.14699,2.14801,2.14581,2.1465,304000000.0
2008-07-01 16:50:00,2.14742,2.14785,2.145,2.14664,287000000.0
2008-07-01 16:55:00,2.14691,2.14724,2.14508,2.14692,211000000.0
2008-07-01 17:00:00,2.14687,2.14739,2.14576,2.14698,226000000.0
2008-07-01 17:05:00,2.14695,2.1479,2.14613,2.14782,203000000.0
2008-07-01 17:10:00,2.1482,2.14909,2.14689,2.14842,248000000.0
2008-07-01 17:15:00,2.14862,2.14901,2.14674,2.14879,238000000.0
2008-07-01 17:20:00,2.14917,2.14934,2.14597,2.14934,279000000.0
2008-07-01 17:25:00,2.14959,2.1497,2.14698,2.14802,271000000.0
2008-07-01 17:30:00,2.14902,2.14902,2.14629,2.14787,287000000.0
2008-07-01 17:35:00,2.1481,2.1494,2.14714,2.14873,253000000.0
2008-07-01 17:40:00,2.14898,2.14988,2.14785,2.14864,232000000.0
2008-07-01 17:45:00,2.14913,2.1498,2.14574,2.14718,136000000.0
2008-07-01 17:50:00,2.14723,2.14855,2.14643,2.14762,321000000.0
2008-07-01 17:55:00,2.14706,2.14848,2.14632,2.14744,350000000.0
2008-07-01 18:00:00,2.14772,2.14855,2.14623,2.14823,329000000.0
2008-07-01 18:05:00,2.14851,2.14885,2.14741,2.14771,298000000.0
2008-07-01 18:10:00,2.14784,2.1492,2.14758,2.14877,125000000.0
2008-07-01 18:15:00,2.14875,2.15164,2.14761,2.15107,200000000.0
2008-07-01 18:20:00,2.1517,2.15401,2.15123,2.15298,227000000.0
2008-07-01 18:25:00,2.15275,2.15325,2.15157,2.15214,244000000.0
2008-07-01 18:30:00,2.15241,2.153,2.15197,2.15261,278000000.0
2008-07-01 18:35:00,2.15241,2.15246,2.15163,2.15235,210000000.0
2008-07-01 18:40:00,2.1524,2.15257,2.15151,2.15171,263000000.0
2008-07-01 18:45:00,2.15154,2.15207,2.15091,2.15163,192000000.0
2008-07-01 18:50:00,2.15148,2.15318,2.15119,2.15239,188000000.0
2008-07-01 18:55:00,2.15257,2.15361,2.1522,2.15246,131000000.0
2008-07-01 19:00:00,2.15259,2.15317,2.15196,2.15244,271000000.0
2008-07-01 19:05:00,2.15265,2.15309,2.15192,2.15299,299000000.0
2008-07-01 19:10:00,2.15243,2.15283,2.15135,2.15161,190000000.0
2008-07-01 19:15:00,2.1516,2.15189,2.15088,2.15143,266000000.0
2008-07-01 19:20:00,2.1515,2.15151,2.15063,2.15096,166000000.0
2008-07-01 19:25:00,2.15086,2.15195,2.15086,2.15167,252000000.0
2008-07-01 19:30:00,2.15169,2.1518,2.15032,2.15044,113000000.0
2008-07-01 19:35:00,2.15012,2.15062,2.14992,2.15049,101000000.0
2008-07-01 19:40:00,2.15012,2.15083,2.14948,2.15019,89000000.0
2008-07-01 19:45:00,2.15023,2.1507,2.14944,2.14954,178000000.0
2008-07-01 19:50:00,2.14975,2.14978,2.14866,2.14923,97000000.0
2008-07-01 19:55:00,2.14946,2.14946,2.14821,2.1486,172000000.0
2008-07-01 20:00:00,2.1485,2.1491,2.14811,2.14897,166000000.0
2008-07-01 20:05:00,2.14883,2.14907,2.14752,2.14863,130000000.0
2008-07-01 20:10:00,2.14809,2.14829,2.14721,2.14768,77000000.0
2008-07-01 20:15:00,2.14739,2.1483,2.14739,2.14801,91000000.0
2008-07-01 20:20:00,2.14837,2.14842,2.14706,2.14838,140000000.0
2008-07-01 20:25:00,2.14828,2.14861,2.14781,2.14861,194000000.0
2008-07-01 20:30:00,2.14851,2.14863,2.14772,2.14794,131000000.0
2008-07-01 20:35:00,2.14802,2.14845,2.14737,2.14784,84000000.0
2008-07-01 20:40:00,2.14821,2.14821,2.14676,2.1471,153000000.0
2008-07-01 20:45:00,2.14692,2.14921,2.14649,2.14921,96000000.0
2008-07-01 20:50:00,2.14936,2.14937,2.14723,2.14819,71000000.0
2008-07-01 20:55:00,2.14767,2.14832,2.14755,2.14795,78000000.0
2008-07-01 21:00:00,2.14816,2.14835,2.1478,2.14824,104000000.0
2008-07-01 21:05:00,2.14756,2.14858,2.1473,2.14858,54000000.0
2008-07-01 21:10:00,2.14882,2.14902,2.14807,2.14902,82000000.0
2008-07-01 21:15:00,2.14902,2.14982,2.14841,2.14872,81000000.0
2008-07-01 21:20:00,2.14916,2.14916,2.1478,2.14784,96000000.0
2008-07-01 21:25:00,2.14833,2.14912,2.1475,2.14767,98000000.0
2008-07-01 21:30:00,2.14813,2.14843,2.14765,2.14771,45000000.0
2008-07-01 21:35:00,2.14843,2.14883,2.14754,2.14826,53000000.0
2008-07-01 21:40:00,2.14824,2.14824,2.1472,2.14809,43000000.0
2008-07-01 21:45:00,2.14765,2.14863,2.14735,2.14797,36000000.0
2008-07-01 21:50:00,2.14817,2.14844,2.14724,2.14815,71000000.0
2008-07-01 21:55:00,2.14795,2.14829,2.1475,2.14752,59000000.0
2008-07-01 22:00:00,2.14801,2.14802,2.14731,2.14761,51000000.0
2008-07-01 22:05:00,2.14784,2.14857,2.14746,2.14752,80000000.0
2008-07-01 22:10:00,2.1482,2.14913,2.14753,2.14887,52000000.0
2008-07-01 22:15:00,2.14803,2.14863,2.14767,2.14832,66000000.0
2008-07-01 22:20:00,2.14878,2.14884,2.14772,2.14827,57000000.0
2008-07-01 22:25:00,2.14801,2.14888,2.14801,2.14884,89000000.0
2008-07-01 22:30:00,2.14912,2.14944,2.14829,2.14936,55000000.0
2008-07-01 22:35:00,2.1486,2.14946,2.14832,2.1485,71000000.0
2008-07-01 22:40:00,2.1487,2.14937,2.14848,2.14907,48000000.0
2008-07-01 22:45:00,2.14887,2.14927,2.14857,2.14904,68000000.0
2008-07-01 22:50:00,2.1495,2.14955,2.14753,2.14843,115000000.0
2008-07-01 22:55:00,2.14835,2.14884,2.14784,2.14851,85000000.0
2008-07-01 23:00:00,2.14883,2.14892,2.14796,2.14836,68000000.0
2008-07-01 23:05:00,2.14876,2.14964,2.14833,2.14833,42000000.0
2008-07-01 23:10:00,2.14918,2.14941,2.14832,2.14886,41000000.0
2008-07-01 23:15:00,2.14934,2.14963,2.14806,2.14849,31000000.0
2008-07-01 23:20:00,2.15014,2.15014,2.14799,2.14867,46000000.0
2008-07-01 23:25:00,2.14853,2.14923,2.14822,2.14861,48000000.0
2008-07-01 23:30:00,2.14945,2.15028,2.1486,2.14915,42000000.0
2008-07-01 23:35:00,2.14993,2.15104,2.14969,2.14999,39000000.0
2008-07-01 23:40:00,2.15061,2.15072,2.14976,2.15072,48000000.0
2008-07-01 23:45:00,2.15037,2.15104,2.14769,2.14996,44000000.0
2008-07-01 23:50:00,2.15062,2.15104,2.14991,2.1506,33000000.0
2008-07-01 23:55:00,2.15123,2.15139,2.14994,2.15014,32000000.0
2008-07-02 00:00:00,2.15028,2.15028,2.14927,2.14927,39000000.0
2008-07-02 00:05:00,2.1495,2.14977,2.14706,2.14958,39000000.0
2008-07-02 00:10:00,2.1496,2.15023,2.14938,2.14967,24000000.0
2008-07-02 00:15:00,2.15004,2.15055,2.14948,2.14971,21000000.0
2008-07-02 00:20:00,2.15004,2.15035,2.14941,2.15007,40000000.0
2008-07-02 00:25:00,2.15049,2.15105,2.14963,2.15003,39000000.0
2008-07-02 00:30:00,2.1502,2.15076,2.14929,2.15018,39000000.0
2008-07-02 00:35:00,2.14986,2.15082,2.14943,2.15012,41000000.0
2008-07-02 00:40:00,2.15046,2.15046,2.14915,2.14956,35000000.0
2008-07-02 00:45:00,2.15022,2.15022,2.14895,2.14917,31000000.0
2008-07-02 00:50:00,2.15026,2.15026,2.14919,2.14978,42000000.0
2008-07-02 00:55:00,2.14943,2.15035,2.1491,2.14952,35000000.0
2008-07-02 01:00:00,2.14986,2.14986,2.14865,2.14872,37000000.0
2008-07-02 01:05:00,2.14856,2.14913,2.14809,2.14877,28000000.0
2008-07-02 01:10:00,2.14895,2.14903,2.14739,2.14877,36000000.0
2008-07-02 01:15:00,2.14856,2.14885,2.14774,2.14809,33000000.0
2008-07-02 01:20:00,2.14874,2.14925,2.14771,2.14891,29000000.0
2008-07-02 01:25:00,2.14867,2.14938,2.1482,2.14867,39000000.0
2008-07-02 01:30:00,2.14893,2.14893,2.14794,2.14851,38000000.0
2008-07-02 01:35:00,2.14829,2.14904,2.14819,2.1485,48000000.0
2008-07-02 01:40:00,2.14895,2.14935,2.14809,2.14882,58000000.0
2008-07-02 01:45:00,2.14866,2.14965,2.14866,2.14931,58000000.0
2008-07-02 01:50:00,2.14956,2.14975,2.14872,2.1492,47000000.0
2008-07-02 01:55:00,2.14908,2.14962,2.1487,2.14928,34000000.0
2008-07-02 02:00:00,2.1495,2.15076,2.14945,2.15043,38000000.0
2008-07-02 02:05:00,2.15016,2.15141,2.14986,2.15064,43000000.0
2008-07-02 02:10:00,2.15097,2.15129,2.15004,2.15045,45000000.0
2008-07-02 02:15:00,2.15014,2.15052,2.1462,2.15017,39000000.0
2008-07-02 02:20:00,2.15071,2.15146,2.14962,2.15042,49000000.0
2008-07-02 02:25:00,2.15032,2.15095,2.14954,2.15031,44000000.0
2008-07-02 02:30:00,2.15023,2.15083,2.14946,2.1505,41000000.0
2008-07-02 02:35:00,2.15053,2.15141,2.15019,2.1509,49000000.0
2008-07-02 02:40:00,2.15151,2.15234,2.15077,2.15219,38000000.0
2008-07-02 02:45:00,2.15248,2.15283,2.14615,2.15229,46000000.0
2008-07-02 02:50:00,2.15305,2.15342,2.15173,2.15259,37000000.0
2008-07-02 02:55:00,2.1526,2.1537,2.15241,2.15241,41000000.0
2008-07-02 03:00:00,2.15323,2.15323,2.15214,2.15214,40000000.0
2008-07-02 03:05:00,2.15233,2.15301,2.15186,2.15274,42000000.0
2008-07-02 03:10:00,2.15308,2.1538,2.15221,2.15345,40000000.0
2008-07-02 03:15:00,2.15401,2.15407,2.15248,2.15281,35000000.0
2008-07-02 03:20:00,2.15268,2.15289,2.15143,2.15289,43000000.0
2008-07-02 03:25:00,2.1519,2.1531,2.1514,2.15307,40000000.0
2008-07-02 03:30:00,2.15334,2.15359,2.15259,2.15299,44000000.0
2008-07-02 03:35:00,2.1532,2.15364,2.15266,2.15318,36000000.0
2008-07-02 03:40:00,2.15328,2.15346,2.15182,2.15263,38000000.0
2008-07-02 03:45:00,2.15317,2.15319,2.15159,2.15233,39000000.0
2008-07-02 03:50:00,2.15228,2.15238,2.15092,2.15214,38000000.0
2008-07-02 03:55:00,2.15195,2.15228,2.15059,2.15066,47000000.0
2008-07-02 04:00:00,2.15114,2.15196,2.15061,2.15072,30000000.0
2008-07-02 04:05:00,2.15157,2.15157,2.15053,2.15136,37000000.0
2008-07-02 04:10:00,2.15121,2.15129,2.1501,2.15101,40000000.0
2008-07-02 04:15:00,2.15098,2.15162,2.15036,2.15099,45000000.0
2008-07-02 04:20:00,2.15055,2.15176,2.14994,2.15146,40000000.0
2008-07-02 04:25:00,2.15112,2.15182,2.15093,2.15174,33000000.0
2008-07-02 04:30:00,2.15175,2.15192,2.15063,2.15138,43000000.0
2008-07-02 04:35:00,2.15149,2.1516,2.15101,2.15144,45000000.0
2008-07-02 04:40:00,2.15127,2.15187,2.15036,2.15163,41000000.0
2008-07-02 04:45:00,2.1518,2.15211,2.15133,2.15168,27000000.0
2008-07-02 04:50:00,2.15188,2.15206,2.15092,2.15151,42000000.0
2008-07-02 04:55:00,2.15157,2.15224,2.15103,2.15103,41000000.0
2008-07-02 05:00:00,2.15217,2.15226,2.1502,2.15192,46000000.0
2008-07-02 05:05:00,2.1522,2.15274,2.15196,2.15274,43000000.0
2008-07-02 05:10:00,2.15244,2.15276,2.15183,2.15215,40000000.0
2008-07-02 05:15:00,2.15241,2.15276,2.15173,2.15203,45000000.0
2008-07-02 05:20:00,2.15258,2.15258,2.15156,2.15245,40000000.0
2008-07-02 05:25:00,2.15229,2.15275,2.15196,2.15247,40000000.0
2008-07-02 05:30:00,2.15272,2.15272,2.15121,2.15168,46000000.0
2008-07-02 05:35:00,2.1511,2.15297,2.1511,2.15232,34000000.0
2008-07-02 05:40:00,2.15275,2.15318,2.15198,2.15291,37000000.0
2008-07-02 05:45:00,2.15294,2.15354,2.15161,2.15173,43000000.0
2008-07-02 05:50:00,2.15199,2.15258,2.1508,2.15208,42000000.0
2008-07-02 05:55:00,2.15241,2.15262,2.14744,2.15242,40000000.0
2008-07-02 06:00:00,2.15321,2.15321,2.15179,2.15278,35000000.0
2008-07-02 06:05:00,2.15256,2.15353,2.15229,2.15281,43000000.0
2008-07-02 06:10:00,2.1532,2.15349,2.15244,2.15261,38000000.0
2008-07-02 06:15:00,2.15272,2.15316,2.15215,2.15255,40000000.0
2008-07-02 06:20:00,2.15288,2.15363,2.15225,2.15319,43000000.0
2008-07-02 06:25:00,2.15319,2.15364,2.15286,2.15286,42000000.0
2008-07-02 06:30:00,2.15349,2.1536,2.15251,2.15265,46000000.0
2008-07-02 06:35:00,2.15298,2.15395,2.15264,2.15391,43000000.0
2008-07-02 06:40:00,2.15379,2.15449,2.15342,2.15388,43000000.0
2008-07-02 06:45:00,2.15374,2.15399,2.15292,2.1534,40000000.0
2008-07-02 06:50:00,2.15383,2.15383,2.15261,2.15368,46000000.0
2008-07-02 06:55:00,2.15353,2.15416,2.15321,2.15373,47000000.0
2008-07-02 07:00:00,2.15404,2.1548,2.15336,2.15446,45000000.0
2008-07-02 07:05:00,2.15446,2.15495,2.15281,2.1541,42000000.0
2008-07-02 07:10:00,2.15437,2.15437,2.15278,2.15377,43000000.0
2008-07-02 07:15:00,2.15269,2.15359,2.15156,2.15338,38000000.0
2008-07-02 07:20:00,2.15344,2.1536,2.15143,2.15331,40000000.0
2008-07-02 07:25:00,2.15315,2.15331,2.15173,2.15173,40000000.0
2008-07-02 07:30:00,2.15339,2.15391,2.15184,2.15391,50000000.0
2008-07-02 07:35:00,2.15383,2.15491,2.15297,2.15435,44000000.0
2008-07-02 07:40:00,2.15427,2.15463,2.1524,2.15428,46000000.0
2008-07-02 07:45:00,2.15444,2.1546,2.15261,2.15361,38000000.0
2008-07-02 07:50:00,2.1541,2.1541,2.15107,2.15344,45000000.0
2008-07-02 07:55:00,2.15294,2.15329,2.15119,2.15312,45000000.0
2008-07-02 08:00:00,2.1536,2.15414,2.14841,2.15332,45000000.0
2008-07-02 08:05:00,2.15373,2.15398,2.15224,2.15362,39000000.0
2008-07-02 08:10:00,2.15264,2.15532,2.15264,2.15515,43000000.0
2008-07-02 08:15:00,2.15492,2.15529,2.15326,2.15451,41000000.0
2008-07-02 08:20:00,2.15537,2.15603,2.15341,2.15523,43000000.0
2008-07-02 08:25:00,2.15477,2.1554,2.15209,2.15378,42000000.0
2008-07-02 08:30:00,2.15342,2.15519,2.15308,2.1548,41000000.0
2008-07-02 08:35:00,2.15489,2.15491,2.15192,2.15428,42000000.0
2008-07-02 08:40:00,2.1541,2.15515,2.15275,2.15432,43000000.0
2008-07-02 08:45:00,2.15432,2.15572,2.15306,2.15457,45000000.0
2008-07-02 08:50:00,2.15417,2.15669,2.15376,2.15565,44000000.0
2008-07-02 08:55:00,2.15554,2.15573,2.15303,2.15491,39000000.0
2008-07-02 09:00:00,2.15546,2.15561,2.15249,2.15414,40000000.0
2008-07-02 09:05:00,2.15389,2.1551,2.15261,2.15406,44000000.0
2008-07-02 09:10:00,2.15459,2.15491,2.15283,2.15491,39000000.0
2008-07-02 09:15:00,2.15471,2.15567,2.15358,2.1548,42000000.0
2008-07-02 09:20:00,2.15499,2.15499,2.1532,2.15366,45000000.0
2008-07-02 09:25:00,2.15374,2.15447,2.15297,2.15328,48000000.0
2008-07-02 09:30:00,2.15368,2.15448,2.15085,2.15277,52000000.0
2008-07-02 09:35:00,2.15245,2.15329,2.15103,2.15154,42000000.0
2008-07-02 09:40:00,2.15224,2.15329,2.15152,2.15282,45000000.0
2008-07-02 09:45:00,2.15272,2.15347,2.15144,2.15276,45000000.0
2008-07-02 09:50:00,2.15264,2.15327,2.1513,2.15327,48000000.0
2008-07-02 09:55:00,2.15254,2.15301,2.15142,2.15252,39000000.0
2008-07-02 10:00:00,2.15276,2.15356,2.15137,2.15322,44000000.0
2008-07-02 10:05:00,2.15321,2.15344,2.15095,2.15306,42000000.0
2008-07-02 10:10:00,2.15361,2.15361,2.1515,2.15235,43000000.0
2008-07-02 10:15:00,2.1522,2.15258,2.1496,2.15046,49000000.0
2008-07-02 10:20:00,2.15111,2.1522,2.14951,2.15214,40000000.0
2008-07-02 10:25:00,2.15186,2.15224,2.15011,2.15105,49000000.0
2008-07-02 10:30:00,2.15163,2.15297,2.15024,2.15255,41000000.0
2008-07-02 10:35:00,2.15273,2.15491,2.15224,2.15432,41000000.0
2008-07-02 10:40:00,2.15437,2.15475,2.15233,2.15386,40000000.0
2008-07-02 10:45:00,2.15337,2.15373,2.15107,2.15241,46000000.0
2008-07-02 10:50:00,2.15214,2.15341,2.15108,2.15256,45000000.0
2008-07-02 10:55:00,2.15271,2.15312,2.15076,2.15178,42000000.0
2008-07-02 11:00:00,2.15152,2.15182,2.14963,2.1513,42000000.0
2008-07-02 11:05:00,2.15163,2.15184,2.14946,2.15132,39000000.0
2008-07-02 11:10:00,2.15156,2.15202,2.14963,2.15124,46000000.0
2008-07-02 11:15:00,2.15097,2.15178,2.14923,2.15154,46000000.0
2008-07-02 11:20:00,2.15167,2.15219,2.15014,2.15144,46000000.0
2008-07-02 11:25:00,2.15173,2.15233,2.15015,2.15164,51000000.0
2008-07-02 11:30:00,2.15192,2.15192,2.14928,2.14937,42000000.0
2008-07-02 11:35:00,2.1502,2.15069,2.14832,2.14966,45000000.0
2008-07-02 11:40:00,2.14968,2.15013,2.14835,2.14987,45000000.0
2008-07-02 11:45:00,2.14902,2.15048,2.14828,2.14917,41000000.0
2008-07-02 11:50:00,2.14927,2.15102,2.14863,2.15102,47000000.0
2008-07-02 11:55:00,2.15049,2.1512,2.14934,2.15017,38000000.0
2008-07-02 12:00:00,2.15007,2.15057,2.14868,2.14907,44000000.0
2008-07-02 12:05:00,2.14901,2.14988,2.14861,2.14979,48000000.0
2008-07-02 12:10:00,2.15011,2.15011,2.14855,2.14947,50000000.0
2008-07-02 12:15:00,2.14968,2.15037,2.14829,2.1495,49000000.0
2008-07-02 12:20:00,2.14986,2.15095,2.14915,2.15022,50000000.0
2008-07-02 12:25:00,2.15067,2.15084,2.14884,2.14966,41000000.0
2008-07-02 12:30:00,2.15056,2.15056,2.14911,2.14946,44000000.0
2008-07-02 12:35:00,2.14961,2.1501,2.14752,2.14989,42000000.0
2008-07-02 12:40:00,2.14978,2.15093,2.14931,2.15071,42000000.0
2008-07-02 12:45:00,2.15114,2.15114,2.14922,2.15031,52000000.0
2008-07-02 12:50:00,2.15025,2.15032,2.14864,2.14895,220000000.0
2008-07-02 12:55:00,2.14881,2.14942,2.14708,2.14836,100000000.0
2008-07-02 13:00:00,2.14895,2.14971,2.14718,2.14832,145000000.0
2008-07-02 13:05:00,2.14871,2.14977,2.1479,2.1494,196000000.0
2008-07-02 13:10:00,2.14993,2.15,2.14841,2.14914,177000000.0
2008-07-02 13:15:00,2.14916,2.15102,2.14915,2.15043,240000000.0
2008-07-02 13:20:00,2.15057,2.15149,2.14922,2.15148,174000000.0
2008-07-02 13:25:00,2.15188,2.15274,2.1503,2.15159,217000000.0
2008-07-02 13:30:00,2.15166,2.15225,2.15046,2.1514,234000000.0
2008-07-02 13:35:00,2.15125,2.15146,2.14994,2.15093,253000000.0
2008-07-02 13:40:00,2.15087,2.15185,2.15012,2.15185,190000000.0
2008-07-02 13:45:00,2.15172,2.15236,2.15119,2.15181,240000000.0
2008-07-02 13:50:00,2.152,2.15252,2.15115,2.15207,237000000.0
2008-07-02 13:55:00,2.15201,2.15313,2.15145,2.15238,181000000.0
2008-07-02 14:00:00,2.15284,2.1532,2.15147,2.15213,169000000.0
2008-07-02 14:05:00,2.15231,2.15297,2.15178,2.15266,186000000.0
2008-07-02 14:10:00,2.15316,2.15316,2.14935,2.14935,155000000.0
2008-07-02 14:15:00,2.15074,2.15513,2.14799,2.1548,108000000.0
2008-07-02 14:20:00,2.15529,2.15549,2.15335,2.15439,130000000.0
2008-07-02 14:25:00,2.15483,2.1549,2.15258,2.15315,177000000.0
2008-07-02 14:30:00,2.15333,2.15425,2.15091,2.15348,162000000.0
2008-07-02 14:35:00,2.15278,2.15359,2.15128,2.1535,127000000.0
2008-07-02 14:40:00,2.15364,2.15673,2.15255,2.15315,174000000.0
2008-07-02 14:45:00,2.15438,2.15572,2.15235,2.15464,168000000.0
2008-07-02 14:50:00,2.15507,2.15507,2.15189,2.15353,135000000.0
2008-07-02 14:55:00,2.15344,2.15557,2.15191,2.15458,254000000.0
2008-07-02 15:00:00,2.15439,2.15476,2.15196,2.15293,141000000.0
2008-07-02 15:05:00,2.15293,2.15409,2.15195,2.15341,171000000.0
2008-07-02 15:10:00,2.15354,2.15429,2.15226,2.15301,156000000.0
2008-07-02 15:15:00,2.15307,2.15433,2.15219,2.15295,173000000.0
2008-07-02 15:20:00,2.15347,2.15347,2.15058,2.15226,193000000.0
2008-07-02 15:25:00,2.15264,2.15315,2.15014,2.15196,182000000.0
2008-07-02 15:30:00,2.15203,2.15217,2.15042,2.15198,249000000.0
2008-07-02 15:35:00,2.15097,2.152,2.14933,2.15145,248000000.0
2008-07-02 15:40:00,2.15081,2.15209,2.1496,2.15138,235000000.0
2008-07-02 15:45:00,2.15164,2.15228,2.14996,2.15089,343000000.0
2008-07-02 15:50:00,2.15082,2.15158,2.14879,2.15158,347000000.0
2008-07-02 15:55:00,2.15147,2.15275,2.15085,2.15215,228000000.0
2008-07-02 16:00:00,2.15261,2.15261,2.1512,2.15225,206000000.0
2008-07-02 16:05:00,2.15208,2.15422,2.15198,2.15384,195000000.0
2008-07-02 16:10:00,2.15424,2.15424,2.15194,2.15334,92000000.0
2008-07-02 16:15:00,2.1534,2.15478,2.15256,2.15435,141000000.0
2008-07-02 16:20:00,2.15445,2.15446,2.15313,2.15397,222000000.0
2008-07-02 16:25:00,2.15379,2.15454,2.15305,2.15422,267000000.0
2008-07-02 16:30:00,2.15467,2.15598,2.15375,2.15504,200000000.0
2008-07-02 16:35:00,2.15625,2.15638,2.1542,2.15465,48000000.0
2008-07-02 16:40:00,2.15514,2.15519,2.15193,2.1534,265000000.0
2008-07-02 16:45:00,2.15344,2.15494,2.15271,2.1537,304000000.0
2008-07-02 16:50:00,2.15437,2.15515,2.15286,2.1541,287000000.0
2008-07-02 16:55:00,2.1537,2.15541,2.15323,2.15541,211000000.0
2008-07-02 17:00:00,2.15546,2.15588,2.15362,2.15457,226000000.0
2008-07-02 17:05:00,2.15293,2.1551,2.15293,2.15436,203000000.0
2008-07-02 17:10:00,2.15473,2.15507,2.15338,2.15455,248000000.0
2008-07-02 17:15:00,2.15423,2.15496,2.15344,2.15423,238000000.0
2008-07-02 17:20:00,2.15505,2.15536,2.15371,2.15467,279000000.0
2008-07-02 17:25:00,2.15448,2.15575,2.15392,2.15491,271000000.0
2008-07-02 17:30:00,2.15531,2.1557,2.15375,2.15493,287000000.0
2008-07-02 17:35:00,2.15467,2.15516,2.15333,2.15368,253000000.0
2008-07-02 17:40:00,2.15429,2.15538,2.15297,2.15372,232000000.0
2008-07-02 17:45:00,2.15414,2.15463,2.15245,2.15433,136000000.0
2008-07-02 17:50:00,2.15466,2.15582,2.15169,2.15304,321000000.0
2008-07-02 17:55:00,2.15334,2.15334,2.15214,2.15306,350000000.0
2008-07-02 18:00:00,2.1534,2.15349,2.15257,2.15349,329000000.0
2008-07-02 18:05:00,2.15306,2.1533,2.1522,2.15222,298000000.0
2008-07-02 18:10:00,2.15286,2.15328,2.15226,2.15312,125000000.0
2008-07-02 18:15:00,2.15312,2.15405,2.15303,2.15341,200000000.0
2008-07-02 18:20:00,2.15367,2.15457,2.15324,2.154,227000000.0
2008-07-02 18:25:00,2.1539,2.15429,2.15327,2.15378,244000000.0
2008-07-02 18:30:00,2.15385,2.15451,2.15316,2.15358,278000000.0
2008-07-02 18:35:00,2.15355,2.15457,2.15352,2.15407,210000000.0
2008-07-02 18:40:00,2.15401,2.15429,2.15308,2.15346,263000000.0
2008-07-02 18:45:00,2.15335,2.15408,2.15295,2.15297,192000000.0
2008-07-02 18:50:00,2.15317,2.15376,2.1528,2.15288,188000000.0
2008-07-02 18:55:00,2.15306,2.15328,2.15214,2.1522,131000000.0
2008-07-02 19:00:00,2.15283,2.15283,2.15143,2.15214,271000000.0
2008-07-02 19:05:00,2.15215,2.15275,2.15171,2.15172,299000000.0
2008-07-02 19:10:00,2.15129,2.15255,2.15118,2.15186,188000000.0
2008-07-02 19:15:00,2.15196,2.15284,2.15144,2.15207,266000000.0
2008-07-02 19:20:00,2.15246,2.15285,2.15144,2.1528,166000000.0
2008-07-02 19:25:00,2.15215,2.15286,2.15207,2.15263,252000000.0
2008-07-02 19:30:00,2.15269,2.15303,2.15158,2.15176,113000000.0
2008-07-02 19:35:00,2.15185,2.15312,2.15185,2.15288,101000000.0
2008-07-02 19:40:00,2.15261,2.15327,2.15225,2.15239,89000000.0
2008-07-02 19:45:00,2.15259,2.15364,2.15245,2.15313,178000000.0
2008-07-02 19:50:00,2.15326,2.15326,2.15195,2.15235,97000000.0
2008-07-02 19:55:00,2.1525,2.15275,2.15183,2.15249,172000000.0
2008-07-02 20:00:00,2.15227,2.15307,2.15217,2.15251,166000000.0
2008-07-02 20:05:00,2.15247,2.15337,2.15206,2.15228,130000000.0
2008-07-02 20:10:00,2.15259,2.15294,2.15191,2.15233,77000000.0
2008-07-02 20:15:00,2.15258,2.15267,2.1519,2.15252,91000000.0
2008-07-02 20:20:00,2.15301,2.15315,2.15188,2.15282,140000000.0
2008-07-02 20:25:00,2.15258,2.15392,2.15258,2.15383,194000000.0
2008-07-02 20:30:00,2.15396,2.15456,2.15343,2.1539,131000000.0
2008-07-02 20:35:00,2.154,2.1549,2.15374,2.1548,86000000.0
2008-07-02 20:40:00,2.15572,2.15609,2.15505,2.1554,153000000.0
2008-07-02 20:45:00,2.1554,2.15629,2.15515,2.15624,96000000.0
2008-07-02 20:50:00,2.15665,2.15665,2.15561,2.15591,71000000.0
2008-07-02 20:55:00,2.15613,2.15628,2.15553,2.15586,78000000.0
2008-07-02 21:00:00,2.15607,2.15607,2.15465,2.15474,104000000.0
2008-07-02 21:05:00,2.15441,2.15608,2.15422,2.15581,87000000.0
2008-07-02 21:10:00,2.15647,2.15647,2.15521,2.15587,82000000.0
2008-07-02 21:15:00,2.15581,2.15604,2.15507,2.15542,88000000.0
2008-07-02 21:20:00,2.15604,2.15604,2.15465,2.15465,96000000.0
2008-07-02 21:25:00,2.15516,2.15572,2.15466,2.15473,98000000.0
2008-07-02 21:30:00,2.15519,2.15571,2.15447,2.15447,45000000.0
2008-07-02 21:35:00,2.1549,2.15565,2.15436,2.15512,50000000.0
2008-07-02 21:40:00,2.1548,2.15541,2.15415,2.1549,43000000.0
2008-07-02 21:45:00,2.1543,2.15535,2.15405,2.15489,36000000.0
2008-07-02 21:50:00,2.15513,2.1562,2.15487,2.15593,71000000.0
2008-07-02 21:55:00,2.15565,2.15683,2.1555,2.15552,59000000.0
2008-07-02 22:00:00,2.15573,2.15657,2.15563,2.15602,59000000.0
2008-07-02 22:05:00,2.15613,2.15708,2.15594,2.15594,80000000.0
2008-07-02 22:10:00,2.15632,2.15698,2.15595,2.15603,66000000.0
2008-07-02 22:15:00,2.15561,2.15687,2.15561,2.15596,66000000.0
2008-07-02 22:20:00,2.15649,2.15649,2.15492,2.15587,69000000.0
2008-07-02 22:25:00,2.15577,2.15672,2.15573,2.15614,97000000.0
2008-07-02 22:30:00,2.15659,2.15702,2.15604,2.15617,60000000.0
2008-07-02 22:35:00,2.15602,2.15662,2.15576,2.1559,76000000.0
2008-07-02 22:40:00,2.15617,2.15648,2.15559,2.15588,48000000.0
2008-07-02 22:45:00,2.15589,2.15648,2.15548,2.15592,68000000.0
2008-07-02 22:50:00,2.15633,2.15694,2.15578,2.15651,115000000.0
2008-07-02 22:55:00,2.1565,2.15777,2.15641,2.15777,85000000.0
2008-07-02 23:00:00,2.15753,2.15782,2.15671,2.1568,68000000.0
2008-07-02 23:05:00,2.15682,2.15809,2.15682,2.15726,42000000.0
2008-07-02 23:10:00,2.15781,2.15804,2.15646,2.15714,49000000.0
2008-07-02 23:15:00,2.15686,2.15694,2.15601,2.1562,45000000.0
2008-07-02 23:20:00,2.1567,2.15731,2.15617,2.1567,46000000.0
2008-07-02 23:25:00,2.15693,2.15693,2.15598,2.15647,37000000.0
2008-07-02 23:30:00,2.15676,2.15713,2.15606,2.15609,42000000.0
2008-07-02 23:35:00,2.15665,2.15762,2.15621,2.157,39000000.0
2008-07-02 23:40:00,2.15765,2.15765,2.15628,2.15674,48000000.0
2008-07-02 23:45:00,2.15668,2.1572,2.15342,2.15645,44000000.0
2008-07-02 23:50:00,2.15698,2.15875,2.15657,2.15787,40000000.0
2008-07-02 23:55:00,2.15766,2.15849,2.1574,2.15841,42000000.0
2008-07-03 00:00:00,2.15853,2.15853,2.15742,2.15742,39000000.0
2008-07-03 00:05:00,2.15741,2.15847,2.15337,2.15773,39000000.0
2008-07-03 00:10:00,2.15802,2.15834,2.15716,2.15748,43000000.0
2008-07-03 00:15:00,2.15704,2.15838,2.15696,2.15742,38000000.0
2008-07-03 00:20:00,2.15833,2.15912,2.15733,2.15825,40000000.0
2008-07-03 00:25:00,2.15823,2.159,2.15774,2.1579,39000000.0
2008-07-03 00:30:00,2.15814,2.15854,2.15689,2.15847,39000000.0
2008-07-03 00:35:00,2.15732,2.15825,2.157,2.15725,41000000.0
2008-07-03 00:40:00,2.15842,2.16012,2.15696,2.15716,31000000.0
2008-07-03 00:45:00,2.15692,2.15795,2.15626,2.15642,42000000.0
2008-07-03 00:50:00,2.15721,2.15789,2.15638,2.15666,42000000.0
2008-07-03 00:55:00,2.15726,2.15773,2.15656,2.15759,35000000.0
2008-07-03 01:00:00,2.15795,2.15898,2.15683,2.15834,34000000.0
2008-07-03 01:05:00,2.15823,2.15921,2.15784,2.15844,39000000.0
2008-07-03 01:10:00,2.16007,2.16007,2.1579,2.15854,31000000.0
2008-07-03 01:15:00,2.15862,2.1591,2.15802,2.15855,38000000.0
2008-07-03 01:20:00,2.15954,2.15954,2.15807,2.15852,37000000.0
2008-07-03 01:25:00,2.15822,2.15873,2.15795,2.15867,39000000.0
2008-07-03 01:30:00,2.15894,2.15903,2.15804,2.15876,38000000.0
2008-07-03 01:35:00,2.15819,2.15888,2.15791,2.15804,46000000.0
2008-07-03 01:40:00,2.15858,2.15858,2.15673,2.15727,59000000.0
2008-07-03 01:45:00,2.1571,2.15761,2.15691,2.15753,58000000.0
2008-07-03 01:50:00,2.15786,2.15843,2.15734,2.15788,47000000.0
2008-07-03 01:55:00,2.1576,2.15883,2.15684,2.15883,34000000.0
2008-07-03 02:00:00,2.15751,2.15768,2.15576,2.15587,31000000.0
2008-07-03 02:05:00,2.15588,2.15666,2.15519,2.15563,43000000.0
2008-07-03 02:10:00,2.15609,2.15634,2.15568,2.15592,45000000.0
2008-07-03 02:15:00,2.15589,2.15638,2.15305,2.15502,39000000.0
2008-07-03 02:20:00,2.15584,2.15622,2.15416,2.15588,49000000.0
2008-07-03 02:25:00,2.15581,2.15645,2.15492,2.1555,44000000.0
2008-07-03 02:30:00,2.15576,2.15621,2.15491,2.1556,42000000.0
2008-07-03 02:35:00,2.15568,2.15581,2.1547,2.15581,49000000.0
2008-07-03 02:40:00,2.15582,2.15582,2.1547,2.15497,37000000.0
2008-07-03 02:45:00,2.15499,2.15557,2.15174,2.15174,46000000.0
2008-07-03 02:50:00,2.15485,2.1556,2.15435,2.15471,34000000.0
2008-07-03 02:55:00,2.1542,2.15515,2.15352,2.15433,41000000.0
2008-07-03 03:00:00,2.15533,2.15547,2.15445,2.15544,36000000.0
2008-07-03 03:05:00,2.15514,2.15593,2.15494,2.15542,42000000.0
2008-07-03 03:10:00,2.15594,2.15595,2.15459,2.15459,26000000.0
2008-07-03 03:15:00,2.15409,2.15517,2.15388,2.15447,38000000.0
2008-07-03 03:20:00,2.15509,2.15509,2.15419,2.15491,43000000.0
2008-07-03 03:25:00,2.15497,2.15537,2.15427,2.15459,41000000.0
2008-07-03 03:30:00,2.15474,2.15474,2.15398,2.15425,39000000.0
2008-07-03 03:35:00,2.15454,2.15481,2.15396,2.15444,38000000.0
2008-07-03 03:40:00,2.15494,2.15494,2.15276,2.15344,43000000.0
2008-07-03 03:45:00,2.15397,2.15397,2.15239,2.15342,31000000.0
2008-07-03 03:50:00,2.15342,2.15427,2.15244,2.15392,40000000.0
2008-07-03 03:55:00,2.15314,2.15381,2.15209,2.15274,47000000.0
2008-07-03 04:00:00,2.15294,2.15301,2.15192,2.15242,40000000.0
2008-07-03 04:05:00,2.15244,2.15297,2.15221,2.15291,35000000.0
2008-07-03 04:10:00,2.15281,2.15363,2.15213,2.15295,38000000.0
2008-07-03 04:15:00,2.15325,2.15347,2.15263,2.1527,37000000.0
2008-07-03 04:20:00,2.15285,2.15376,2.1523,2.15307,40000000.0
2008-07-03 04:25:00,2.15304,2.15385,2.15282,2.15385,35000000.0
2008-07-03 04:30:00,2.15349,2.15376,2.15171,2.1525,47000000.0
2008-07-03 04:35:00,2.15282,2.15311,2.15194,2.15307,45000000.0
2008-07-03 04:40:00,2.15318,2.15366,2.15234,2.15342,44000000.0
2008-07-03 04:45:00,2.15353,2.15395,2.1524,2.15356,36000000.0
2008-07-03 04:50:00,2.15372,2.15385,2.15197,2.15232,42000000.0
2008-07-03 04:55:00,2.15252,2.15399,2.15252,2.1527,41000000.0
2008-07-03 05:00:00,2.1534,2.15426,2.15286,2.15426,34000000.0
2008-07-03 05:05:00,2.15422,2.15491,2.15359,2.1542,43000000.0
2008-07-03 05:10:00,2.15426,2.15515,2.15363,2.15363,40000000.0
2008-07-03 05:15:00,2.15419,2.15494,2.15336,2.15415,45000000.0
2008-07-03 05:20:00,2.15481,2.15481,2.15344,2.15392,40000000.0
2008-07-03 05:25:00,2.15418,2.1545,2.15368,2.15429,40000000.0
2008-07-03 05:30:00,2.1548,2.1552,2.15321,2.15369,46000000.0
2008-07-03 05:35:00,2.15375,2.15529,2.15375,2.15509,41000000.0
2008-07-03 05:40:00,2.15547,2.15547,2.15405,2.15485,41000000.0
2008-07-03 05:45:00,2.15383,2.1556,2.15357,2.15448,47000000.0
2008-07-03 05:50:00,2.15429,2.1555,2.15398,2.15491,42000000.0
2008-07-03 05:55:00,2.15543,2.15593,2.15355,2.15578,40000000.0
2008-07-03 06:00:00,2.15587,2.15612,2.15507,2.15612,45000000.0
2008-07-03 06:05:00,2.15515,2.15581,2.15435,2.1557,43000000.0
2008-07-03 06:10:00,2.15583,2.15592,2.15461,2.15508,45000000.0
2008-07-03 06:15:00,2.15535,2.15584,2.15447,2.15483,40000000.0
2008-07-03 06:20:00,2.156,2.156,2.15432,2.15571,43000000.0
2008-07-03 06:25:00,2.15553,2.15612,2.15522,2.15564,42000000.0
2008-07-03 06:30:00,2.1562,2.15648,2.15518,2.15553,46000000.0
2008-07-03 06:35:00,2.15584,2.15607,2.15485,2.15528,43000000.0
2008-07-03 06:40:00,2.15639,2.15639,2.15478,2.15519,43000000.0
2008-07-03 06:45:00,2.15513,2.15519,2.15353,2.15367,40000000.0
2008-07-03 06:50:00,2.15416,2.1553,2.15375,2.15461,46000000.0
2008-07-03 06:55:00,2.1547,2.15481,2.15324,2.15373,47000000.0
2008-07-03 07:00:00,2.15467,2.15472,2.15313,2.15464,45000000.0
2008-07-03 07:05:00,2.15401,2.1546,2.15353,2.15399,42000000.0
2008-07-03 07:10:00,2.15434,2.15495,2.15374,2.15468,43000000.0
2008-07-03 07:15:00,2.15455,2.15508,2.15404,2.15457,38000000.0
2008-07-03 07:20:00,2.15485,2.15485,2.15409,2.15434,40000000.0
2008-07-03 07:25:00,2.15446,2.15498,2.15367,2.15441,40000000.0
2008-07-03 07:30:00,2.15428,2.15506,2.15357,2.15448,50000000.0
2008-07-03 07:35:00,2.15444,2.15521,2.15401,2.15471,44000000.0
2008-07-03 07:40:00,2.15473,2.15496,2.15292,2.15307,46000000.0
2008-07-03 07:45:00,2.15398,2.15498,2.15253,2.1543,38000000.0
2008-07-03 07:50:00,2.15447,2.15465,2.15387,2.15449,45000000.0
2008-07-03 07:55:00,2.15356,2.15447,2.15286,2.15325,45000000.0
2008-07-03 08:00:00,2.15458,2.15458,2.15242,2.15353,45000000.0
2008-07-03 08:05:00,2.15322,2.15398,2.15252,2.15359,39000000.0
2008-07-03 08:10:00,2.15376,2.15424,2.15234,2.1534,43000000.0
2008-07-03 08:15:00,2.15355,2.15457,2.15257,2.1539,41000000.0
2008-07-03 08:20:00,2.15407,2.15532,2.15271,2.15522,43000000.0
2008-07-03 08:25:00,2.15487,2.15557,2.15396,2.15421,42000000.0
2008-07-03 08:30:00,2.15417,2.15446,2.15313,2.15398,41000000.0
2008-07-03 08:35:00,2.15386,2.15561,2.15369,2.15523,42000000.0
2008-07-03 08:40:00,2.15546,2.15577,2.15387,2.15479,43000000.0
2008-07-03 08:45:00,2.15439,2.15592,2.15312,2.15534,45000000.0
2008-07-03 08:50:00,2.15588,2.15631,2.15427,2.15581,44000000.0
2008-07-03 08:55:00,2.15532,2.15631,2.15483,2.15609,39000000.0
2008-07-03 09:00:00,2.15587,2.1564,2.15479,2.15597,40000000.0
2008-07-03 09:05:00,2.15612,2.15626,2.15372,2.15488,44000000.0
2008-07-03 09:10:00,2.15509,2.15567,2.15412,2.15507,39000000.0
2008-07-03 09:15:00,2.15483,2.15616,2.15431,2.15561,42000000.0
2008-07-03 09:20:00,2.15562,2.15586,2.15338,2.15551,45000000.0
2008-07-03 09:25:00,2.15551,2.1563,2.15355,2.15355,48000000.0
2008-07-03 09:30:00,2.15518,2.15541,2.15295,2.15473,52000000.0
2008-07-03 09:35:00,2.15506,2.15506,2.15345,2.15417,42000000.0
2008-07-03 09:40:00,2.15381,2.15525,2.15355,2.15457,45000000.0
2008-07-03 09:45:00,2.15437,2.15598,2.15395,2.1558,45000000.0
2008-07-03 09:50:00,2.15557,2.1558,2.15394,2.15516,48000000.0
2008-07-03 09:55:00,2.15495,2.15495,2.15337,2.15395,39000000.0
2008-07-03 10:00:00,2.15306,2.15423,2.15257,2.15366,44000000.0
2008-07-03 10:05:00,2.15394,2.15509,2.15331,2.15463,42000000.0
2008-07-03 10:10:00,2.15457,2.15471,2.15329,2.15442,43000000.0
2008-07-03 10:15:00,2.15437,2.15575,2.15388,2.1554,49000000.0
2008-07-03 10:20:00,2.15491,2.15559,2.1543,2.15497,40000000.0
2008-07-03 10:25:00,2.15492,2.15563,2.15392,2.15563,49000000.0
2008-07-03 10:30:00,2.15549,2.15554,2.15334,2.15507,41000000.0
2008-07-03 10:35:00,2.15486,2.15571,2.1537,2.15571,41000000.0
2008-07-03 10:40:00,2.15553,2.15617,2.15404,2.15574,40000000.0
2008-07-03 10:45:00,2.15602,2.15625,2.15451,2.15533,46000000.0
2008-07-03 10:50:00,2.15594,2.15616,2.15347,2.15583,45000000.0
2008-07-03 10:55:00,2.15582,2.15609,2.15429,2.15552,42000000.0
2008-07-03 11:00:00,2.15577,2.15653,2.15436,2.15589,42000000.0
2008-07-03 11:05:00,2.15491,2.15618,2.15474,2.15503,39000000.0
2008-07-03 11:10:00,2.15519,2.15611,2.15405,2.15535,46000000.0
2008-07-03 11:15:00,2.15522,2.15571,2.15388,2.15484,46000000.0
2008-07-03 11:20:00,2.15528,2.15663,2.15408,2.15623,46000000.0
2008-07-03 11:25:00,2.15625,2.15666,2.15435,2.15636,51000000.0
2008-07-03 11:30:00,2.15659,2.15793,2.15555,2.15753,42000000.0
2008-07-03 11:35:00,2.15768,2.15789,2.15557,2.15659,45000000.0
2008-07-03 11:40:00,2.15674,2.15692,2.15464,2.15692,45000000.0
2008-07-03 11:45:00,2.15693,2.15746,2.1557,2.15599,41000000.0
2008-07-03 11:50:00,2.15664,2.15775,2.15488,2.15775,47000000.0
2008-07-03 11:55:00,2.15784,2.15818,2.15608,2.15692,38000000.0
2008-07-03 12:00:00,2.15723,2.15757,2.15583,2.15704,44000000.0
2008-07-03 12:05:00,2.15727,2.15763,2.15592,2.15744,48000000.0
2008-07-03 12:10:00,2.15776,2.15857,2.15593,2.15779,50000000.0
2008-07-03 12:15:00,2.15798,2.1582,2.15698,2.1579,49000000.0
2008-07-03 12:20:00,2.15788,2.15821,2.15704,2.15797,50000000.0
2008-07-03 12:25:00,2.15783,2.15794,2.15655,2.15655,41000000.0
2008-07-03 12:30:00,2.15725,2.15808,2.15667,2.15756,44000000.0
2008-07-03 12:35:00,2.15838,2.15875,2.1569,2.15837,42000000.0
2008-07-03 12:40:00,2.15806,2.15898,2.15754,2.15824,42000000.0
2008-07-03 12:45:00,2.15876,2.15904,2.1578,2.15816,52000000.0
2008-07-03 12:50:00,2.15872,2.15985,2.15799,2.15902,220000000.0
2008-07-03 12:55:00,2.15934,2.15934,2.15733,2.15848,100000000.0
2008-07-03 13:00:00,2.15904,2.15916,2.15695,2.15916,145000000.0
2008-07-03 13:05:00,2.15939,2.15973,2.15792,2.15792,196000000.0
2008-07-03 13:10:00,2.15929,2.15964,2.15758,2.15852,177000000.0
2008-07-03 13:15:00,2.15871,2.15934,2.1579,2.15934,240000000.0
2008-07-03 13:20:00,2.15959,2.16033,2.15833,2.15961,174000000.0
2008-07-03 13:25:00,2.16009,2.16101,2.15853,2.1596,217000000.0
2008-07-03 13:30:00,2.16017,2.16017,2.15811,2.15979,234000000.0
2008-07-03 13:35:00,2.15923,2.16119,2.15894,2.15962,253000000.0
2008-07-03 13:40:00,2.15935,2.1602,2.15731,2.15731,190000000.0
2008-07-03 13:45:00,2.15865,2.16002,2.15013,2.15822,240000000.0
2008-07-03 13:50:00,2.15851,2.15903,2.15767,2.15786,237000000.0
2008-07-03 13:55:00,2.15842,2.15852,2.15611,2.15793,181000000.0
2008-07-03 14:00:00,2.15783,2.15837,2.15569,2.15784,169000000.0
2008-07-03 14:05:00,2.1583,2.15854,2.15727,2.15802,186000000.0
2008-07-03 14:10:00,2.15822,2.15881,2.15733,2.15834,155000000.0
2008-07-03 14:15:00,2.15816,2.15902,2.15603,2.15741,108000000.0
2008-07-03 14:20:00,2.15751,2.15809,2.1561,2.15785,130000000.0
2008-07-03 14:25:00,2.15759,2.15997,2.15685,2.15982,177000000.0
2008-07-03 14:30:00,2.16002,2.16002,2.15125,2.15606,162000000.0
2008-07-03 14:35:00,2.15587,2.15756,2.14635,2.15195,127000000.0
2008-07-03 14:40:00,2.15285,2.15308,2.14559,2.152,174000000.0
2008-07-03 14:45:00,2.15303,2.15389,2.14562,2.15027,168000000.0
2008-07-03 14:50:00,2.15085,2.15167,2.14203,2.14542,135000000.0
2008-07-03 14:55:00,2.14563,2.14826,2.14201,2.14689,254000000.0
2008-07-03 15:00:00,2.14717,2.14746,2.1414,2.14663,141000000.0
2008-07-03 15:05:00,2.14689,2.14689,2.13867,2.14475,171000000.0
2008-07-03 15:10:00,2.14533,2.14538,2.13849,2.1445,156000000.0
2008-07-03 15:15:00,2.14443,2.1454,2.13729,2.14485,173000000.0
2008-07-03 15:20:00,2.14553,2.14601,2.14473,2.14563,193000000.0
2008-07-03 15:25:00,2.14549,2.14644,2.13832,2.14532,182000000.0
2008-07-03 15:30:00,2.14583,2.14583,2.14431,2.14563,249000000.0
2008-07-03 15:35:00,2.14543,2.14686,2.14483,2.14643,248000000.0
2008-07-03 15:40:00,2.14679,2.1471,2.14418,2.14525,235000000.0
2008-07-03 15:45:00,2.14527,2.14828,2.14032,2.14708,343000000.0
2008-07-03 15:50:00,2.14733,2.14738,2.14506,2.1462,347000000.0
2008-07-03 15:55:00,2.14605,2.14638,2.13717,2.14317,228000000.0
2008-07-03 16:00:00,2.14431,2.1478,2.14082,2.14728,206000000.0
2008-07-03 16:05:00,2.14701,2.14744,2.14526,2.1458,195000000.0
2008-07-03 16:10:00,2.14632,2.14632,2.1398,2.14623,92000000.0
2008-07-03 16:15:00,2.14599,2.14681,2.13956,2.14435,141000000.0
2008-07-03 16:20:00,2.14446,2.14555,2.13623,2.144,222000000.0
2008-07-03 16:25:00,2.14343,2.14432,2.13761,2.14331,267000000.0
2008-07-03 16:30:00,2.1435,2.1435,2.14097,2.14127,200000000.0
2008-07-03 16:35:00,2.1419,2.14265,2.13626,2.14156,48000000.0
2008-07-03 16:40:00,2.14301,2.14301,2.13593,2.14141,265000000.0
2008-07-03 16:45:00,2.14153,2.14285,2.13577,2.1417,304000000.0
2008-07-03 16:50:00,2.14199,2.14252,2.13495,2.14084,287000000.0
2008-07-03 16:55:00,2.14134,2.14134,2.13404,2.14018,211000000.0
2008-07-03 17:00:00,2.13975,2.14114,2.13412,2.14088,226000000.0
2008-07-03 17:05:00,2.14039,2.14103,2.13559,2.14002,203000000.0
2008-07-03 17:10:00,2.14089,2.14173,2.13472,2.14034,248000000.0
2008-07-03 17:15:00,2.14014,2.14086,2.13909,2.1405,238000000.0
2008-07-03 17:20:00,2.14015,2.14015,2.13895,2.13977,279000000.0
2008-07-03 17:25:00,2.14003,2.14022,2.13314,2.13884,271000000.0
2008-07-03 17:30:00,2.13946,2.13966,2.13135,2.13921,287000000.0
2008-07-03 17:35:00,2.13916,2.13944,2.13776,2.1389,253000000.0
2008-07-03 17:40:00,2.1395,2.13959,2.13808,2.13907,232000000.0
2008-07-03 17:45:00,2.13944,2.13985,2.13705,2.13845,136000000.0
2008-07-03 17:50:00,2.13845,2.13911,2.13757,2.1388,321000000.0
2008-07-03 17:55:00,2.13858,2.1405,2.13316,2.14013,350000000.0
2008-07-03 18:00:00,2.1399,2.14105,2.13398,2.14011,329000000.0
2008-07-03 18:05:00,2.14012,2.14077,2.13854,2.13884,298000000.0
2008-07-03 18:10:00,2.13864,2.13864,2.13756,2.13823,125000000.0
2008-07-03 18:15:00,2.1382,2.13941,2.13784,2.13846,200000000.0
2008-07-03 18:20:00,2.13828,2.13868,2.13568,2.13659,227000000.0
2008-07-03 18:25:00,2.13695,2.13773,2.13664,2.13679,244000000.0
2008-07-03 18:30:00,2.13689,2.13779,2.13626,2.13693,278000000.0
2008-07-03 18:35:00,2.1371,2.13775,2.13675,2.13759,210000000.0
2008-07-03 18:40:00,2.13804,2.13808,2.13715,2.13762,263000000.0
2008-07-03 18:45:00,2.13795,2.13817,2.13683,2.13798,192000000.0
2008-07-03 18:50:00,2.13742,2.13816,2.13724,2.13766,157000000.0
2008-07-03 18:55:00,2.13796,2.13846,2.13746,2.13757,131000000.0
2008-07-03 19:00:00,2.13789,2.13927,2.13745,2.13927,271000000.0
2008-07-03 19:05:00,2.13861,2.13906,2.13726,2.13786,299000000.0
2008-07-03 19:10:00,2.13776,2.13969,2.13765,2.13879,188000000.0
2008-07-03 19:15:00,2.1392,2.13948,2.13806,2.13865,266000000.0
2008-07-03 19:20:00,2.13922,2.13942,2.13785,2.13942,166000000.0
2008-07-03 19:25:00,2.13967,2.13967,2.13846,2.13882,210000000.0
2008-07-03 19:30:00,2.13917,2.13917,2.13747,2.13757,113000000.0
2008-07-03 19:35:00,2.13776,2.13856,2.13776,2.13856,101000000.0
2008-07-03 19:40:00,2.13762,2.13891,2.13749,2.13782,77000000.0
2008-07-03 19:45:00,2.13829,2.13918,2.13774,2.13812,178000000.0
2008-07-03 19:50:00,2.13804,2.13836,2.13679,2.13747,97000000.0
2008-07-03 19:55:00,2.13693,2.13789,2.13672,2.13697,172000000.0
2008-07-03 20:00:00,2.13772,2.13772,2.13672,2.13741,166000000.0
2008-07-03 20:05:00,2.13769,2.13807,2.13717,2.13787,130000000.0
2008-07-03 20:10:00,2.13787,2.13824,2.13734,2.13759,77000000.0
2008-07-03 20:15:00,2.13746,2.13833,2.13709,2.13753,91000000.0
2008-07-03 20:20:00,2.13803,2.13803,2.13706,2.13757,140000000.0
2008-07-03 20:25:00,2.13725,2.13804,2.13725,2.13756,171000000.0
2008-07-03 20:30:00,2.13792,2.13838,2.13725,2.13731,131000000.0
2008-07-03 20:35:00,2.13726,2.13807,2.13725,2.13791,84000000.0
2008-07-03 20:40:00,2.13786,2.1385,2.13756,2.13819,153000000.0
2008-07-03 20:45:00,2.13806,2.13834,2.13765,2.13798,96000000.0
2008-07-03 20:50:00,2.13832,2.13836,2.13754,2.13805,71000000.0
2008-07-03 20:55:00,2.1383,2.1383,2.13759,2.13785,47000000.0
2008-07-03 21:00:00,2.13756,2.1386,2.13752,2.13805,104000000.0
2008-07-03 21:05:00,2.13757,2.13852,2.13732,2.13772,69000000.0
2008-07-03 21:10:00,2.13821,2.1387,2.13788,2.13819,74000000.0
2008-07-03 21:15:00,2.13817,2.13817,2.13752,2.13787,84000000.0
2008-07-03 21:20:00,2.13844,2.13844,2.13702,2.13715,96000000.0
2008-07-03 21:25:00,2.13744,2.13779,2.13697,2.13757,78000000.0
2008-07-03 21:30:00,2.13808,2.13808,2.13655,2.13655,35000000.0
2008-07-03 21:35:00,2.13715,2.13774,2.13645,2.13738,42000000.0
2008-07-03 21:40:00,2.13708,2.13828,2.13669,2.13807,43000000.0
2008-07-03 21:45:00,2.13758,2.13865,2.13706,2.13809,36000000.0
2008-07-03 21:50:00,2.13801,2.13833,2.13744,2.13783,71000000.0
2008-07-03 21:55:00,2.1377,2.1389,2.13759,2.13787,48000000.0
2008-07-03 22:00:00,2.13791,2.1383,2.13733,2.13768,39000000.0
2008-07-03 22:05:00,2.1378,2.13809,2.13726,2.13762,80000000.0
2008-07-03 22:10:00,2.13807,2.13834,2.13727,2.13747,42000000.0
2008-07-03 22:15:00,2.13752,2.13824,2.13719,2.13727,66000000.0
2008-07-03 22:20:00,2.1384,2.1384,2.13706,2.1373,69000000.0
2008-07-03 22:25:00,2.13741,2.13816,2.13705,2.1375,97000000.0
2008-07-03 22:30:00,2.13769,2.13846,2.13751,2.13789,60000000.0
2008-07-03 22:35:00,2.13732,2.13791,2.13718,2.13724,75000000.0
2008-07-03 22:40:00,2.13756,2.138,2.13713,2.13742,41000000.0
2008-07-03 22:45:00,2.1375,2.13788,2.13731,2.13748,68000000.0
2008-07-03 22:50:00,2.13789,2.13852,2.1368,2.13767,115000000.0
2008-07-03 22:55:00,2.13758,2.13819,2.13721,2.13742,85000000.0
2008-07-03 23:00:00,2.13838,2.13838,2.13743,2.1378,68000000.0
2008-07-03 23:05:00,2.13774,2.13836,2.13704,2.13717,42000000.0
2008-07-03 23:10:00,2.13801,2.13801,2.13675,2.1373,49000000.0
2008-07-03 23:15:00,2.13664,2.13773,2.13643,2.13728,33000000.0
2008-07-03 23:20:00,2.13791,2.13854,2.13631,2.13768,46000000.0
2008-07-03 23:25:00,2.13803,2.13812,2.13682,2.13739,31000000.0
2008-07-03 23:30:00,2.13791,2.13791,2.13644,2.13692,42000000.0
2008-07-03 23:35:00,2.1368,2.13744,2.13657,2.1367,32000000.0
2008-07-03 23:40:00,2.13721,2.13836,2.13669,2.13726,48000000.0
2008-07-03 23:45:00,2.13715,2.13753,2.13613,2.13699,44000000.0
2008-07-03 23:50:00,2.13764,2.13788,2.13669,2.13712,40000000.0
2008-07-03 23:55:00,2.13686,2.13758,2.13583,2.13674,42000000.0
2008-07-04 00:00:00,2.13697,2.13722,2.13604,2.13665,30000000.0
2008-07-04 00:05:00,2.13661,2.13783,2.13363,2.13694,39000000.0
2008-07-04 00:10:00,2.13696,2.13696,2.13642,2.13657,35000000.0
2008-07-04 00:15:00,2.13586,2.1376,2.13586,2.13721,38000000.0
2008-07-04 00:20:00,2.13755,2.13832,2.13722,2.13812,30000000.0
2008-07-04 00:25:00,2.13801,2.13881,2.13763,2.13807,39000000.0
2008-07-04 00:30:00,2.13844,2.13927,2.13771,2.13834,39000000.0
2008-07-04 00:35:00,2.13793,2.13882,2.13785,2.13882,41000000.0
2008-07-04 00:40:00,2.1392,2.13965,2.13825,2.1387,30000000.0
2008-07-04 00:45:00,2.13857,2.13917,2.13775,2.13775,41000000.0
2008-07-04 00:50:00,2.13828,2.13834,2.13716,2.13798,42000000.0
2008-07-04 00:55:00,2.13721,2.13812,2.13679,2.13758,44000000.0
2008-07-04 01:00:00,2.13766,2.13799,2.13713,2.13748,37000000.0
2008-07-04 01:05:00,2.13737,2.13785,2.13656,2.13751,35000000.0
2008-07-04 01:10:00,2.13783,2.13834,2.13694,2.13814,36000000.0
2008-07-04 01:15:00,2.13771,2.13838,2.13681,2.13701,33000000.0
2008-07-04 01:20:00,2.138,2.138,2.1367,2.13696,37000000.0
2008-07-04 01:25:00,2.13625,2.1364,2.1351,2.1364,39000000.0
2008-07-04 01:30:00,2.13602,2.1379,2.13587,2.13681,44000000.0
2008-07-04 01:35:00,2.13634,2.13692,2.136,2.13641,55000000.0
2008-07-04 01:40:00,2.13717,2.13717,2.13472,2.13482,56000000.0
2008-07-04 01:45:00,2.1349,2.13599,2.13389,2.13597,58000000.0
2008-07-04 01:50:00,2.13609,2.13669,2.13447,2.1347,47000000.0
2008-07-04 01:55:00,2.13445,2.13631,2.13445,2.13619,34000000.0
2008-07-04 02:00:00,2.13677,2.13677,2.13525,2.13634,36000000.0
2008-07-04 02:05:00,2.13634,2.13659,2.13552,2.13585,43000000.0
2008-07-04 02:10:00,2.13615,2.13666,2.13549,2.13614,45000000.0
2008-07-04 02:15:00,2.13578,2.13665,2.13548,2.1364,39000000.0
2008-07-04 02:20:00,2.13706,2.13706,2.13566,2.13594,49000000.0
2008-07-04 02:25:00,2.13605,2.13718,2.13552,2.13718,44000000.0
2008-07-04 02:30:00,2.13701,2.13723,2.13633,2.13692,40000000.0
2008-07-04 02:35:00,2.13653,2.1369,2.13513,2.13622,49000000.0
2008-07-04 02:40:00,2.13684,2.13716,2.13606,2.13702,35000000.0
2008-07-04 02:45:00,2.13664,2.13763,2.13452,2.13706,46000000.0
2008-07-04 02:50:00,2.13686,2.13687,2.13567,2.13576,40000000.0
2008-07-04 02:55:00,2.13553,2.1372,2.13542,2.13678,44000000.0
2008-07-04 03:00:00,2.13738,2.13757,2.13648,2.13692,43000000.0
2008-07-04 03:05:00,2.1366,2.13729,2.13607,2.13662,42000000.0
2008-07-04 03:10:00,2.13726,2.13726,2.13628,2.1369,40000000.0
2008-07-04 03:15:00,2.1369,2.13739,2.13641,2.13641,35000000.0
2008-07-04 03:20:00,2.13671,2.13747,2.13637,2.1372,43000000.0
2008-07-04 03:25:00,2.13729,2.13782,2.13664,2.13693,41000000.0
2008-07-04 03:30:00,2.13799,2.13799,2.13691,2.13758,43000000.0
2008-07-04 03:35:00,2.1373,2.13782,2.13693,2.13776,41000000.0
2008-07-04 03:40:00,2.13803,2.13804,2.13684,2.13725,40000000.0
2008-07-04 03:45:00,2.13702,2.13777,2.13659,2.13759,36000000.0
2008-07-04 03:50:00,2.13737,2.13782,2.13677,2.13734,37000000.0
2008-07-04 03:55:00,2.13767,2.13817,2.13694,2.1379,47000000.0
2008-07-04 04:00:00,2.13781,2.13813,2.13735,2.13779,43000000.0
2008-07-04 04:05:00,2.13804,2.13806,2.13702,2.13741,32000000.0
2008-07-04 04:10:00,2.13799,2.13817,2.13728,2.13803,32000000.0
2008-07-04 04:15:00,2.13797,2.13839,2.13707,2.13777,45000000.0
2008-07-04 04:20:00,2.13788,2.13791,2.13661,2.13678,40000000.0
2008-07-04 04:25:00,2.13619,2.13798,2.13619,2.13703,35000000.0
2008-07-04 04:30:00,2.13771,2.13771,2.1362,2.13675,48000000.0
2008-07-04 04:35:00,2.137,2.13708,2.13611,2.13644,36000000.0
2008-07-04 04:40:00,2.13645,2.13681,2.13594,2.13672,40000000.0
2008-07-04 04:45:00,2.13669,2.13773,2.13632,2.13736,36000000.0
2008-07-04 04:50:00,2.13746,2.13764,2.13592,2.1376,34000000.0
2008-07-04 04:55:00,2.13754,2.13812,2.13683,2.13683,41000000.0
2008-07-04 05:00:00,2.13771,2.13851,2.13731,2.13797,35000000.0
2008-07-04 05:05:00,2.13799,2.13877,2.13726,2.13847,43000000.0
2008-07-04 05:10:00,2.13837,2.13885,2.13794,2.13884,40000000.0
2008-07-04 05:15:00,2.13785,2.13847,2.13758,2.13773,34000000.0
2008-07-04 05:20:00,2.13779,2.13811,2.13705,2.13752,40000000.0
2008-07-04 05:25:00,2.1379,2.13825,2.13684,2.13745,40000000.0
2008-07-04 05:30:00,2.13752,2.13856,2.13719,2.13747,46000000.0
2008-07-04 05:35:00,2.13629,2.13798,2.13629,2.13776,30000000.0
2008-07-04 05:40:00,2.13815,2.13839,2.13766,2.13805,41000000.0
2008-07-04 05:45:00,2.13786,2.13866,2.13754,2.13782,38000000.0
2008-07-04 05:50:00,2.13799,2.13833,2.13719,2.13743,42000000.0
2008-07-04 05:55:00,2.13765,2.13955,2.13713,2.13799,40000000.0
2008-07-04 06:00:00,2.13839,2.13839,2.13718,2.13728,45000000.0
2008-07-04 06:05:00,2.13735,2.13785,2.13714,2.13749,43000000.0
2008-07-04 06:10:00,2.13729,2.13787,2.13713,2.13767,45000000.0
2008-07-04 06:15:00,2.13746,2.13777,2.13685,2.13749,40000000.0
2008-07-04 06:20:00,2.13772,2.13772,2.13673,2.1374,43000000.0
2008-07-04 06:25:00,2.13698,2.13796,2.13698,2.13744,42000000.0
2008-07-04 06:30:00,2.13807,2.13811,2.13721,2.13745,46000000.0
2008-07-04 06:35:00,2.13791,2.13862,2.13761,2.13809,43000000.0
2008-07-04 06:40:00,2.1378,2.13874,2.13706,2.13814,43000000.0
2008-07-04 06:45:00,2.13764,2.13792,2.13713,2.13727,40000000.0
2008-07-04 06:50:00,2.13743,2.13843,2.13703,2.13766,46000000.0
2008-07-04 06:55:00,2.1383,2.1383,2.13687,2.13772,47000000.0
2008-07-04 07:00:00,2.13806,2.13866,2.13732,2.13844,45000000.0
2008-07-04 07:05:00,2.13812,2.1391,2.13781,2.13781,42000000.0
2008-07-04 07:10:00,2.13795,2.13869,2.13768,2.13825,43000000.0
2008-07-04 07:15:00,2.13729,2.13822,2.13681,2.137,31000000.0
2008-07-04 07:20:00,2.13692,2.13798,2.13667,2.13798,40000000.0
2008-07-04 07:25:00,2.13752,2.13802,2.13681,2.1375,40000000.0
2008-07-04 07:30:00,2.13776,2.13818,2.13709,2.13754,50000000.0
2008-07-04 07:35:00,2.13734,2.1378,2.1317,2.13713,44000000.0
2008-07-04 07:40:00,2.1375,2.13769,2.1365,2.1369,46000000.0
2008-07-04 07:45:00,2.13735,2.13765,2.13223,2.13754,38000000.0
2008-07-04 07:50:00,2.13791,2.13838,2.13699,2.13738,45000000.0
2008-07-04 07:55:00,2.13691,2.13771,2.13648,2.13734,45000000.0
2008-07-04 08:00:00,2.13868,2.13875,2.13278,2.13642,45000000.0
2008-07-04 08:05:00,2.13769,2.13814,2.13325,2.13776,39000000.0
2008-07-04 08:10:00,2.13818,2.13861,2.13643,2.13832,43000000.0
2008-07-04 08:15:00,2.13786,2.13944,2.13736,2.13944,41000000.0
2008-07-04 08:20:00,2.13982,2.13982,2.13788,2.1391,43000000.0
2008-07-04 08:25:00,2.13878,2.13962,2.1375,2.13947,42000000.0
2008-07-04 08:30:00,2.13946,2.13946,2.13749,2.13839,41000000.0
2008-07-04 08:35:00,2.13855,2.13886,2.13736,2.13867,42000000.0
2008-07-04 08:40:00,2.13859,2.13906,2.13727,2.13838,43000000.0
2008-07-04 08:45:00,2.138,2.13851,2.13699,2.13793,45000000.0
2008-07-04 08:50:00,2.13821,2.13821,2.1353,2.13743,44000000.0
2008-07-04 08:55:00,2.13678,2.13759,2.13581,2.13709,39000000.0
2008-07-04 09:00:00,2.13708,2.13729,2.1359,2.13676,40000000.0
2008-07-04 09:05:00,2.13735,2.13735,2.13524,2.13656,44000000.0
2008-07-04 09:10:00,2.13701,2.13776,2.13614,2.13646,39000000.0
2008-07-04 09:15:00,2.137,2.13719,2.13539,2.13632,42000000.0
2008-07-04 09:20:00,2.13651,2.13651,2.13369,2.13527,45000000.0
2008-07-04 09:25:00,2.13524,2.13661,2.13363,2.13636,48000000.0
2008-07-04 09:30:00,2.13651,2.13677,2.13511,2.13675,52000000.0
2008-07-04 09:35:00,2.13725,2.1375,2.13604,2.13676,42000000.0
2008-07-04 09:40:00,2.13776,2.13803,2.13634,2.13726,45000000.0
2008-07-04 09:45:00,2.13733,2.13881,2.13673,2.13792,45000000.0
2008-07-04 09:50:00,2.13812,2.13894,2.13707,2.13875,48000000.0
2008-07-04 09:55:00,2.13842,2.13844,2.13627,2.13784,39000000.0
2008-07-04 10:00:00,2.13799,2.13866,2.13647,2.13774,44000000.0
2008-07-04 10:05:00,2.138,2.13837,2.13705,2.13794,42000000.0
2008-07-04 10:10:00,2.13811,2.13811,2.13611,2.1373,43000000.0
2008-07-04 10:15:00,2.13687,2.13818,2.13632,2.13818,49000000.0
2008-07-04 10:20:00,2.13822,2.13864,2.13714,2.13816,40000000.0
2008-07-04 10:25:00,2.13773,2.13835,2.13639,2.13803,49000000.0
2008-07-04 10:30:00,2.13822,2.13822,2.13648,2.13733,41000000.0
2008-07-04 10:35:00,2.13724,2.13739,2.13564,2.13658,41000000.0
2008-07-04 10:40:00,2.13662,2.13674,2.13495,2.1361,40000000.0
2008-07-04 10:45:00,2.13591,2.13684,2.13521,2.1355,46000000.0
2008-07-04 10:50:00,2.13649,2.13664,2.13506,2.13521,45000000.0
2008-07-04 10:55:00,2.13504,2.13601,2.13405,2.13583,42000000.0
2008-07-04 11:00:00,2.13648,2.13648,2.13381,2.13504,42000000.0
2008-07-04 11:05:00,2.13548,2.13554,2.1339,2.13551,39000000.0
2008-07-04 11:10:00,2.1352,2.13556,2.13403,2.13518,46000000.0
2008-07-04 11:15:00,2.13495,2.13686,2.1336,2.13501,46000000.0
2008-07-04 11:20:00,2.13546,2.13695,2.13428,2.13632,46000000.0
2008-07-04 11:25:00,2.1364,2.13754,2.13521,2.13636,51000000.0
2008-07-04 11:30:00,2.13623,2.13636,2.13342,2.13488,42000000.0
2008-07-04 11:35:00,2.13547,2.13626,2.13452,2.13549,45000000.0
2008-07-04 11:40:00,2.13473,2.13727,2.13453,2.13681,45000000.0
2008-07-04 11:45:00,2.13618,2.13752,2.13567,2.13613,41000000.0
2008-07-04 11:50:00,2.13652,2.13652,2.13401,2.13613,47000000.0
2008-07-04 11:55:00,2.13579,2.13643,2.13466,2.13598,38000000.0
2008-07-04 12:00:00,2.13474,2.13631,2.13393,2.13611,44000000.0
2008-07-04 12:05:00,2.13671,2.13672,2.13418,2.1359,48000000.0
2008-07-04 12:10:00,2.13555,2.13669,2.13426,2.1359,50000000.0
2008-07-04 12:15:00,2.13594,2.13777,2.13525,2.13649,49000000.0
2008-07-04 12:20:00,2.13642,2.1372,2.13501,2.13634,50000000.0
2008-07-04 12:25:00,2.13574,2.13652,2.13538,2.13589,41000000.0
2008-07-04 12:30:00,2.13606,2.1365,2.13512,2.1364,44000000.0
2008-07-04 12:35:00,2.13606,2.13665,2.13359,2.13359,42000000.0
2008-07-04 12:40:00,2.13521,2.13613,2.13437,2.13583,42000000.0
2008-07-04 12:45:00,2.13528,2.13631,2.13472,2.13628,52000000.0
2008-07-04 12:50:00,2.1363,2.1365,2.13519,2.1358,220000000.0
2008-07-04 12:55:00,2.13582,2.1367,2.13426,2.13468,100000000.0
2008-07-04 13:00:00,2.13549,2.13549,2.13373,2.13488,145000000.0
2008-07-04 13:05:00,2.13548,2.13572,2.13405,2.13545,196000000.0
2008-07-04 13:10:00,2.13578,2.13604,2.13457,2.13545,177000000.0
2008-07-04 13:15:00,2.13537,2.1365,2.13278,2.13405,240000000.0
2008-07-04 13:20:00,2.13447,2.13478,2.13105,2.13436,174000000.0
2008-07-04 13:25:00,2.13449,2.13584,2.13262,2.13395,217000000.0
2008-07-04 13:30:00,2.13435,2.13461,2.13304,2.13461,234000000.0
2008-07-04 13:35:00,2.13443,2.13556,2.13389,2.13431,253000000.0
2008-07-04 13:40:00,2.13574,2.13574,2.13318,2.13497,190000000.0
2008-07-04 13:45:00,2.13432,2.13559,2.13423,2.13497,240000000.0
2008-07-04 13:50:00,2.13519,2.1362,2.13385,2.13582,237000000.0
2008-07-04 13:55:00,2.13588,2.13588,2.13397,2.13507,181000000.0
2008-07-04 14:00:00,2.1354,2.13551,2.13342,2.13492,169000000.0
2008-07-04 14:05:00,2.13478,2.1355,2.13395,2.13547,186000000.0
2008-07-04 14:10:00,2.13557,2.13568,2.13347,2.13406,155000000.0
2008-07-04 14:15:00,2.13428,2.1354,2.13369,2.1348,108000000.0
2008-07-04 14:20:00,2.13519,2.13546,2.13399,2.13509,130000000.0
2008-07-04 14:25:00,2.13538,2.13608,2.13448,2.13527,177000000.0
2008-07-04 14:30:00,2.13568,2.13604,2.13476,2.13592,162000000.0
2008-07-04 14:35:00,2.13587,2.13594,2.13293,2.13547,127000000.0
2008-07-04 14:40:00,2.1362,2.1362,2.1333,2.1356,174000000.0
2008-07-04 14:45:00,2.13555,2.13586,2.13383,2.13462,168000000.0
2008-07-04 14:50:00,2.13509,2.1358,2.13367,2.13494,135000000.0
2008-07-04 14:55:00,2.13564,2.13591,2.13413,2.13468,254000000.0
2008-07-04 15:00:00,2.13421,2.13599,2.1336,2.13554,141000000.0
2008-07-04 15:05:00,2.13544,2.13676,2.13453,2.13583,171000000.0
2008-07-04 15:10:00,2.13593,2.1362,2.1347,2.13501,156000000.0
2008-07-04 15:15:00,2.13475,2.13611,2.1339,2.13571,173000000.0
2008-07-04 15:20:00,2.13572,2.13572,2.13417,2.13488,193000000.0
2008-07-04 15:25:00,2.13428,2.13606,2.13428,2.13495,182000000.0
2008-07-04 15:30:00,2.13522,2.13619,2.13447,2.13601,249000000.0
2008-07-04 15:35:00,2.13544,2.13683,2.13457,2.13538,248000000.0
2008-07-04 15:40:00,2.13655,2.13675,2.135,2.13653,235000000.0
2008-07-04 15:45:00,2.13637,2.13775,2.13509,2.13621,343000000.0
2008-07-04 15:50:00,2.13747,2.13772,2.13507,2.13713,347000000.0
2008-07-04 15:55:00,2.13755,2.13755,2.1359,2.13674,228000000.0
2008-07-04 16:00:00,2.13679,2.13734,2.13566,2.13677,206000000.0
2008-07-04 16:05:00,2.13673,2.13768,2.13568,2.13754,195000000.0
2008-07-04 16:10:00,2.13755,2.13777,2.13647,2.13777,92000000.0
2008-07-04 16:15:00,2.13782,2.13807,2.13656,2.13709,141000000.0
2008-07-04 16:20:00,2.13754,2.13754,2.13557,2.13723,222000000.0
2008-07-04 16:25:00,2.13631,2.13776,2.13618,2.13695,267000000.0
2008-07-04 16:30:00,2.13737,2.13784,2.13573,2.13709,200000000.0
2008-07-04 16:35:00,2.13779,2.13818,2.13683,2.13732,48000000.0
2008-07-04 16:40:00,2.13823,2.13823,2.13642,2.13811,265000000.0
2008-07-04 16:45:00,2.13778,2.13821,2.13675,2.13764,304000000.0
2008-07-04 16:50:00,2.13772,2.13824,2.13658,2.13762,287000000.0
2008-07-04 16:55:00,2.13728,2.13834,2.13655,2.13673,211000000.0
2008-07-04 17:00:00,2.1365,2.13703,2.13495,2.13703,226000000.0
2008-07-04 17:05:00,2.1369,2.13846,2.13591,2.13822,203000000.0
2008-07-04 17:10:00,2.13896,2.13896,2.13667,2.13754,248000000.0
2008-07-04 17:15:00,2.13772,2.13834,2.13685,2.13831,238000000.0
2008-07-04 17:20:00,2.13832,2.13917,2.13703,2.13852,279000000.0
2008-07-04 17:25:00,2.13822,2.1398,2.13795,2.13872,271000000.0
2008-07-04 17:30:00,2.13912,2.13971,2.13804,2.13971,287000000.0
2008-07-04 17:35:00,2.13939,2.14011,2.13871,2.13975,253000000.0
2008-07-04 17:40:00,2.13981,2.13999,2.13833,2.13931,232000000.0
2008-07-04 17:45:00,2.13929,2.13949,2.13744,2.13824,136000000.0
2008-07-04 17:50:00,2.13829,2.13985,2.13765,2.13906,321000000.0
2008-07-04 17:55:00,2.13932,2.13996,2.13851,2.13984,350000000.0
2008-07-04 18:00:00,2.13995,2.14038,2.13799,2.14038,329000000.0
2008-07-04 18:05:00,2.14006,2.14097,2.13943,2.14015,298000000.0
2008-07-04 18:10:00,2.14026,2.14026,2.13658,2.13853,125000000.0
2008-07-04 18:15:00,2.13838,2.13921,2.13736,2.13753,200000000.0
2008-07-04 18:20:00,2.13758,2.13767,2.13609,2.13681,227000000.0
2008-07-04 18:25:00,2.13639,2.13788,2.13627,2.13748,244000000.0
2008-07-04 18:30:00,2.13788,2.13788,2.13464,2.13693,278000000.0
2008-07-04 18:35:00,2.13748,2.13846,2.13666,2.13779,210000000.0
2008-07-04 18:40:00,2.13869,2.13869,2.13749,2.13853,263000000.0
2008-07-04 18:45:00,2.13806,2.13896,2.13765,2.13896,192000000.0
2008-07-04 18:50:00,2.13874,2.13885,2.13783,2.13852,188000000.0
2008-07-04 18:55:00,2.13947,2.13947,2.13777,2.13796,89000000.0
2008-07-04 19:00:00,2.13812,2.13843,2.13662,2.13841,271000000.0
2008-07-04 19:05:00,2.13819,2.13849,2.13769,2.13826,299000000.0
2008-07-04 19:10:00,2.13794,2.13927,2.13774,2.13775,141000000.0
2008-07-04 19:15:00,2.1384,2.13853,2.13766,2.13815,195000000.0
2008-07-04 19:20:00,2.13845,2.13926,2.13771,2.13924,166000000.0
2008-07-04 19:25:00,2.13808,2.13897,2.13789,2.13795,252000000.0
2008-07-04 19:30:00,2.13797,2.13884,2.1373,2.13771,113000000.0
2008-07-04 19:35:00,2.1375,2.13811,2.13737,2.13779,53000000.0
2008-07-04 19:40:00,2.13736,2.13815,2.13718,2.13772,89000000.0
2008-07-04 19:45:00,2.13796,2.13872,2.13773,2.13816,178000000.0
2008-07-04 19:50:00,2.13837,2.13837,2.13745,2.1375,97000000.0
2008-07-04 19:55:00,2.13775,2.13798,2.13736,2.13757,133000000.0
2008-07-04 20:00:00,2.13801,2.13801,2.13739,2.13765,166000000.0
2008-07-04 20:05:00,2.13778,2.13838,2.13754,2.13837,47000000.0
2008-07-04 20:10:00,2.13766,2.13799,2.1364,2.13756,63000000.0
2008-07-04 20:15:00,2.13698,2.1382,2.13691,2.13722,73000000.0
2008-07-04 20:20:00,2.13782,2.13782,2.13678,2.13736,110000000.0
2008-07-04 20:25:00,2.13763,2.13884,2.13744,2.13758,148000000.0
2008-07-04 20:30:00,2.13777,2.13864,2.13732,2.13817,131000000.0
2008-07-04 20:35:00,2.13807,2.13807,2.1373,2.13735,48000000.0
2008-07-04 20:40:00,2.13833,2.13838,2.13767,2.13837,98000000.0
2008-07-04 20:45:00,2.1378,2.13812,2.13748,2.13753,57000000.0
2008-07-04 20:50:00,2.13775,2.13812,2.13725,2.13742,60000000.0
2008-07-04 20:55:00,2.13829,2.1386,2.13826,2.1386,29000000.0
2008-07-04 21:00:00,2.1383,2.1383,2.13781,2.13826,57000000.0
2008-07-04 21:05:00,2.13729,2.13858,2.13702,2.13748,69000000.0
2008-07-04 21:10:00,2.13822,2.13868,2.13764,2.13847,53000000.0
2008-07-04 21:15:00,2.13828,2.13838,2.13732,2.13837,41000000.0
2008-07-04 21:20:00,2.13856,2.13858,2.13729,2.13827,86000000.0
2008-07-04 21:25:00,2.1375,2.1385,2.13723,2.1375,41000000.0
2008-07-04 21:30:00,2.13801,2.13843,2.13673,2.13782,45000000.0
2008-07-04 21:35:00,2.13838,2.13838,2.13675,2.1377,22000000.0
2008-07-04 21:40:00,2.13762,2.13812,2.13691,2.13778,25000000.0
2008-07-04 21:45:00,2.13662,2.13843,2.13662,2.13754,36000000.0
2008-07-04 21:50:00,2.13801,2.13833,2.13613,2.13745,71000000.0
2008-07-04 21:55:00,2.13737,2.13793,2.13636,2.13639,47000000.0
2008-07-04 22:00:00,2.13718,2.13734,2.13626,2.13716,51000000.0
2008-07-04 22:05:00,2.13726,2.13818,2.13634,2.1378,58000000.0
2008-07-04 22:10:00,2.13792,2.13824,2.13637,2.13737,42000000.0
2008-07-04 22:15:00,2.13649,2.13818,2.13614,2.13816,40000000.0
2008-07-04 22:20:00,2.13792,2.13904,2.13657,2.1367,62000000.0
2008-07-04 22:25:00,2.13766,2.13851,2.13659,2.13696,83000000.0
2008-07-04 22:30:00,2.13888,2.13888,2.13642,2.13656,60000000.0
2008-07-04 22:35:00,2.13804,2.13902,2.13678,2.13868,69000000.0
2008-07-04 22:40:00,2.13865,2.13894,2.1367,2.13687,30000000.0
2008-07-04 22:45:00,2.13851,2.13929,2.13697,2.1372,61000000.0
2008-07-04 22:50:00,2.13931,2.13954,2.13724,2.13726,95000000.0
2008-07-04 22:55:00,2.138,2.13825,2.13643,2.13679,85000000.0
2008-07-06 23:00:00,2.13806,2.13857,2.1376,2.13798,68000000.0
2008-07-06 23:05:00,2.13841,2.13909,2.1378,2.1378,42000000.0
2008-07-06 23:10:00,2.13884,2.13891,2.13815,2.13832,41000000.0
2008-07-06 23:15:00,2.13834,2.13883,2.13829,2.13864,19000000.0
2008-07-06 23:20:00,2.13877,2.13877,2.13769,2.13873,38000000.0
2008-07-06 23:25:00,2.13829,2.13874,2.13785,2.13867,28000000.0
2008-07-06 23:30:00,2.13874,2.13874,2.13739,2.13739,42000000.0
2008-07-06 23:35:00,2.13808,2.13808,2.13762,2.13803,24000000.0
2008-07-06 23:40:00,2.13781,2.13814,2.13763,2.13812,30000000.0
2008-07-06 23:45:00,2.13839,2.13866,2.13709,2.13709,34000000.0
2008-07-06 23:50:00,2.13749,2.13814,2.13749,2.13812,26000000.0
2008-07-06 23:55:00,2.13763,2.13815,2.13724,2.138,34000000.0
2008-07-07 00:00:00,2.13781,2.13781,2.13675,2.13675,30000000.0
2008-07-07 00:05:00,2.13665,2.13755,2.13656,2.13724,31000000.0
2008-07-07 00:10:00,2.13773,2.13785,2.13704,2.13727,35000000.0
2008-07-07 00:15:00,2.13845,2.13845,2.13719,2.13741,21000000.0
2008-07-07 00:20:00,2.13792,2.13865,2.13756,2.13862,35000000.0
2008-07-07 00:25:00,2.13826,2.13895,2.13818,2.13863,30000000.0
2008-07-07 00:30:00,2.13875,2.139,2.13774,2.13862,39000000.0
2008-07-07 00:35:00,2.13859,2.13943,2.13859,2.13902,41000000.0
2008-07-07 00:40:00,2.13954,2.13954,2.13783,2.13799,35000000.0
2008-07-07 00:45:00,2.13811,2.13845,2.13707,2.13747,41000000.0
2008-07-07 00:50:00,2.13794,2.13884,2.13685,2.13848,42000000.0
2008-07-07 00:55:00,2.1379,2.13871,2.13684,2.13852,44000000.0
2008-07-07 01:00:00,2.13863,2.13864,2.13754,2.13857,40000000.0
2008-07-07 01:05:00,2.13763,2.13874,2.13682,2.13737,30000000.0
2008-07-07 01:10:00,2.13866,2.13874,2.13662,2.13874,31000000.0
2008-07-07 01:15:00,2.13877,2.13884,2.13604,2.13639,22000000.0
2008-07-07 01:20:00,2.13841,2.1388,2.13686,2.1384,37000000.0
2008-07-07 01:25:00,2.13807,2.13864,2.13696,2.13765,29000000.0
2008-07-07 01:30:00,2.13893,2.13893,2.13745,2.13745,38000000.0
2008-07-07 01:35:00,2.13747,2.13798,2.13643,2.13643,55000000.0
2008-07-07 01:40:00,2.13735,2.13735,2.13587,2.13587,58000000.0
2008-07-07 01:45:00,2.13595,2.13632,2.13555,2.13586,50000000.0
2008-07-07 01:50:00,2.13637,2.1369,2.13603,2.13673,47000000.0
2008-07-07 01:55:00,2.13657,2.137,2.13601,2.1365,34000000.0
2008-07-07 02:00:00,2.13614,2.13616,2.13519,2.13572,39000000.0
2008-07-07 02:05:00,2.13565,2.13604,2.13505,2.13557,47000000.0
2008-07-07 02:10:00,2.13616,2.13616,2.13462,2.13488,58000000.0
2008-07-07 02:15:00,2.13504,2.13504,2.13336,2.13393,54000000.0
2008-07-07 02:20:00,2.13371,2.13404,2.1332,2.13342,55000000.0
2008-07-07 02:25:00,2.13356,2.13379,2.13292,2.13312,38000000.0
2008-07-07 02:30:00,2.13324,2.1336,2.13243,2.13319,39000000.0
2008-07-07 02:35:00,2.13325,2.13328,2.13166,2.13242,37000000.0
2008-07-07 02:40:00,2.13248,2.13299,2.13147,2.13247,38000000.0
2008-07-07 02:45:00,2.13267,2.13279,2.13145,2.13176,36000000.0
2008-07-07 02:50:00,2.1322,2.13267,2.13118,2.13125,35000000.0
2008-07-07 02:55:00,2.13133,2.13186,2.13099,2.13116,37000000.0
2008-07-07 03:00:00,2.13173,2.13218,2.1308,2.13202,44000000.0
2008-07-07 03:05:00,2.1319,2.13285,2.13163,2.13254,42000000.0
2008-07-07 03:10:00,2.13239,2.13304,2.13169,2.13234,41000000.0
2008-07-07 03:15:00,2.13248,2.13269,2.13096,2.13176,35000000.0
2008-07-07 03:20:00,2.13207,2.13263,2.13121,2.1324,41000000.0
2008-07-07 03:25:00,2.13293,2.13293,2.13176,2.13229,39000000.0
2008-07-07 03:30:00,2.1326,2.1326,2.1314,2.13207,39000000.0
2008-07-07 03:35:00,2.13218,2.13223,2.13125,2.13189,40000000.0
2008-07-07 03:40:00,2.13216,2.13271,2.13072,2.13072,38000000.0
2008-07-07 03:45:00,2.13133,2.13184,2.12989,2.12989,43000000.0
2008-07-07 03:50:00,2.13045,2.13052,2.12913,2.12987,39000000.0
2008-07-07 03:55:00,2.12939,2.12983,2.12873,2.12888,39000000.0
2008-07-07 04:00:00,2.12881,2.12949,2.12768,2.1292,42000000.0
2008-07-07 04:05:00,2.12935,2.12958,2.12837,2.12879,40000000.0
2008-07-07 04:10:00,2.12943,2.13041,2.12933,2.12993,44000000.0
2008-07-07 04:15:00,2.13011,2.13035,2.12913,2.12975,48000000.0
2008-07-07 04:20:00,2.12993,2.13026,2.12914,2.13005,39000000.0
2008-07-07 04:25:00,2.12998,2.1308,2.12926,2.13004,42000000.0
2008-07-07 04:30:00,2.13052,2.13052,2.12922,2.12979,45000000.0
2008-07-07 04:35:00,2.12987,2.1307,2.12917,2.12994,46000000.0
2008-07-07 04:40:00,2.12912,2.13011,2.12883,2.12951,45000000.0
2008-07-07 04:45:00,2.1295,2.1295,2.12756,2.12923,49000000.0
2008-07-07 04:50:00,2.12905,2.1299,2.12768,2.12892,42000000.0
2008-07-07 04:55:00,2.12855,2.12879,2.12738,2.12862,68000000.0
2008-07-07 05:00:00,2.12889,2.12932,2.12772,2.12845,85000000.0
2008-07-07 05:05:00,2.12843,2.12954,2.12793,2.12941,115000000.0
2008-07-07 05:10:00,2.12983,2.12983,2.12835,2.12872,68000000.0
2008-07-07 05:15:00,2.12896,2.12896,2.12746,2.12746,48000000.0
2008-07-07 05:20:00,2.128,2.12904,2.12763,2.12786,71000000.0
2008-07-07 05:25:00,2.12819,2.12863,2.12713,2.12719,60000000.0
2008-07-07 05:30:00,2.12734,2.12929,2.12708,2.12929,97000000.0
2008-07-07 05:35:00,2.12903,2.1299,2.12781,2.12892,69000000.0
2008-07-07 05:40:00,2.12955,2.12955,2.12842,2.12865,66000000.0
2008-07-07 05:45:00,2.12833,2.12923,2.12763,2.12905,66000000.0
2008-07-07 05:50:00,2.12907,2.1302,2.12822,2.12966,80000000.0
2008-07-07 05:55:00,2.1295,2.13031,2.12921,2.12975,59000000.0
2008-07-07 06:00:00,2.12957,2.13005,2.129,2.12912,59000000.0
2008-07-07 06:05:00,2.12958,2.13012,2.12902,2.12909,71000000.0
2008-07-07 06:10:00,2.12936,2.13015,2.12901,2.12901,36000000.0
2008-07-07 06:15:00,2.12977,2.13013,2.12876,2.12882,43000000.0
2008-07-07 06:20:00,2.12942,2.12997,2.12874,2.1293,44000000.0
2008-07-07 06:25:00,2.12919,2.13058,2.12872,2.12981,45000000.0
2008-07-07 06:30:00,2.12975,2.13082,2.12964,2.13,98000000.0
2008-07-07 06:35:00,2.12906,2.13031,2.12906,2.12996,96000000.0
2008-07-07 06:40:00,2.13004,2.13028,2.12934,2.13001,81000000.0
2008-07-07 06:45:00,2.12888,2.13028,2.12872,2.1301,82000000.0
2008-07-07 06:50:00,2.13034,2.13034,2.12891,2.12941,87000000.0
2008-07-07 06:55:00,2.12967,2.1297,2.12849,2.12877,104000000.0
2008-07-07 07:00:00,2.12895,2.12914,2.12795,2.12857,78000000.0
2008-07-07 07:05:00,2.12829,2.12853,2.12656,2.12811,71000000.0
2008-07-07 07:10:00,2.12864,2.12864,2.12754,2.12789,96000000.0
2008-07-07 07:15:00,2.12782,2.12876,2.12747,2.12856,153000000.0
2008-07-07 07:20:00,2.12929,2.12929,2.12759,2.12829,84000000.0
2008-07-07 07:25:00,2.12801,2.12867,2.12751,2.1278,131000000.0
2008-07-07 07:30:00,2.12869,2.12903,2.12671,2.12837,194000000.0
2008-07-07 07:35:00,2.12844,2.12878,2.12566,2.12857,140000000.0
2008-07-07 07:40:00,2.12841,2.12877,2.12708,2.12776,91000000.0
2008-07-07 07:45:00,2.12692,2.12782,2.12596,2.12738,77000000.0
2008-07-07 07:50:00,2.12817,2.12897,2.12705,2.12832,130000000.0
2008-07-07 07:55:00,2.12825,2.12988,2.12685,2.12988,166000000.0
2008-07-07 08:00:00,2.13056,2.13772,2.12778,2.12925,172000000.0
2008-07-07 08:05:00,2.12879,2.12996,2.12823,2.12935,97000000.0
2008-07-07 08:10:00,2.12955,2.12955,2.12766,2.12881,178000000.0
2008-07-07 08:15:00,2.12847,2.12968,2.12784,2.1284,89000000.0
2008-07-07 08:20:00,2.12936,2.12959,2.12807,2.12914,101000000.0
2008-07-07 08:25:00,2.12867,2.13069,2.12815,2.12959,113000000.0
2008-07-07 08:30:00,2.12981,2.13116,2.12833,2.13028,252000000.0
2008-07-07 08:35:00,2.13052,2.13059,2.12788,2.12961,166000000.0
2008-07-07 08:40:00,2.12916,2.12969,2.12692,2.12957,266000000.0
2008-07-07 08:45:00,2.12928,2.12928,2.12726,2.1285,188000000.0
2008-07-07 08:50:00,2.12971,2.13002,2.1271,2.12985,299000000.0
2008-07-07 08:55:00,2.12996,2.13034,2.12788,2.1302,271000000.0
2008-07-07 09:00:00,2.13054,2.13054,2.12743,2.12973,131000000.0
2008-07-07 09:05:00,2.13008,2.13056,2.12795,2.13013,188000000.0
2008-07-07 09:10:00,2.13024,2.13062,2.12848,2.1304,192000000.0
2008-07-07 09:15:00,2.13023,2.13049,2.12781,2.12918,263000000.0
2008-07-07 09:20:00,2.1293,2.13075,2.12758,2.1304,210000000.0
2008-07-07 09:25:00,2.13029,2.1319,2.12898,2.1311,278000000.0
2008-07-07 09:30:00,2.13119,2.13211,2.12941,2.13097,244000000.0
2008-07-07 09:35:00,2.13112,2.13129,2.12961,2.13099,227000000.0
2008-07-07 09:40:00,2.13152,2.132,2.12999,2.13129,200000000.0
2008-07-07 09:45:00,2.13116,2.13143,2.12895,2.13016,125000000.0
2008-07-07 09:50:00,2.13047,2.13134,2.12915,2.13072,298000000.0
2008-07-07 09:55:00,2.13059,2.13124,2.12938,2.13064,329000000.0
2008-07-07 10:00:00,2.13102,2.13113,2.12831,2.12983,350000000.0
2008-07-07 10:05:00,2.12992,2.13094,2.12817,2.1293,321000000.0
2008-07-07 10:10:00,2.12978,2.13172,2.12867,2.13102,136000000.0
2008-07-07 10:15:00,2.13121,2.13253,2.12987,2.13165,232000000.0
2008-07-07 10:20:00,2.13261,2.13264,2.12999,2.13264,253000000.0
2008-07-07 10:25:00,2.13243,2.13292,2.131,2.13264,287000000.0
2008-07-07 10:30:00,2.13273,2.13368,2.13065,2.13221,271000000.0
2008-07-07 10:35:00,2.13276,2.13487,2.13091,2.13453,279000000.0
2008-07-07 10:40:00,2.13469,2.13469,2.13209,2.13424,238000000.0
2008-07-07 10:45:00,2.1345,2.13599,2.13284,2.1357,248000000.0
2008-07-07 10:50:00,2.13523,2.1358,2.13358,2.13432,203000000.0
2008-07-07 10:55:00,2.13423,2.13475,2.13235,2.13381,226000000.0
2008-07-07 11:00:00,2.13408,2.13446,2.13137,2.13371,211000000.0
2008-07-07 11:05:00,2.13497,2.13519,2.13215,2.1337,287000000.0
2008-07-07 11:10:00,2.1345,2.1345,2.1319,2.13363,304000000.0
2008-07-07 11:15:00,2.13377,2.13471,2.13291,2.13471,265000000.0
2008-07-07 11:20:00,2.13481,2.13504,2.13238,2.13425,48000000.0
2008-07-07 11:25:00,2.13348,2.13426,2.1328,2.13311,200000000.0
2008-07-07 11:30:00,2.13388,2.13442,2.13179,2.13362,267000000.0
2008-07-07 11:35:00,2.13273,2.1339,2.13126,2.13357,222000000.0
2008-07-07 11:40:00,2.13381,2.13449,2.13204,2.13403,141000000.0
2008-07-07 11:45:00,2.13339,2.13575,2.13336,2.1357,92000000.0
2008-07-07 11:50:00,2.13605,2.13605,2.13328,2.13485,195000000.0
2008-07-07 11:55:00,2.13503,2.13627,2.13306,2.13499,206000000.0
2008-07-07 12:00:00,2.13507,2.13514,2.13112,2.13276,228000000.0
2008-07-07 12:05:00,2.13272,2.13326,2.13116,2.13217,347000000.0
2008-07-07 12:10:00,2.13274,2.13274,2.13048,2.13215,343000000.0
2008-07-07 12:15:00,2.13189,2.13433,2.1313,2.13411,235000000.0
2008-07-07 12:20:00,2.13441,2.13459,2.13228,2.13404,248000000.0
2008-07-07 12:25:00,2.13474,2.13499,2.13366,2.13366,249000000.0
2008-07-07 12:30:00,2.13443,2.13511,2.13331,2.13511,182000000.0
2008-07-07 12:35:00,2.13547,2.13685,2.13377,2.13515,193000000.0
2008-07-07 12:40:00,2.13583,2.13583,2.13385,2.1349,173000000.0
2008-07-07 12:45:00,2.13471,2.13593,2.13412,2.13525,156000000.0
2008-07-07 12:50:00,2.13534,2.13562,2.13407,2.13498,171000000.0
2008-07-07 12:55:00,2.13494,2.13585,2.13427,2.13467,141000000.0
2008-07-07 13:00:00,2.13581,2.13688,2.13411,2.13533,254000000.0
2008-07-07 13:05:00,2.1355,2.13612,2.1331,2.13313,135000000.0
2008-07-07 13:10:00,2.1348,2.13532,2.13335,2.13429,168000000.0
2008-07-07 13:15:00,2.13445,2.13526,2.1335,2.13522,174000000.0
2008-07-07 13:20:00,2.13592,2.13609,2.13395,2.13569,127000000.0
2008-07-07 13:25:00,2.13552,2.13575,2.1329,2.13366,162000000.0
2008-07-07 13:30:00,2.13407,2.13458,2.13279,2.13403,177000000.0
2008-07-07 13:35:00,2.13392,2.13434,2.13312,2.13385,130000000.0
2008-07-07 13:40:00,2.13406,2.13432,2.1329,2.13399,108000000.0
2008-07-07 13:45:00,2.13381,2.13514,2.13301,2.13396,155000000.0
2008-07-07 13:50:00,2.13402,2.13425,2.133,2.13391,186000000.0
2008-07-07 13:55:00,2.1339,2.13445,2.13283,2.13427,169000000.0
2008-07-07 14:00:00,2.13415,2.13472,2.13289,2.1341,181000000.0
2008-07-07 14:05:00,2.13423,2.1351,2.1337,2.13399,237000000.0
2008-07-07 14:10:00,2.13426,2.13426,2.13169,2.13374,240000000.0
2008-07-07 14:15:00,2.13422,2.13427,2.13259,2.13322,190000000.0
2008-07-07 14:20:00,2.13367,2.13421,2.13274,2.13343,253000000.0
2008-07-07 14:25:00,2.13404,2.13466,2.13283,2.13415,234000000.0
2008-07-07 14:30:00,2.13396,2.13453,2.13226,2.13442,217000000.0
2008-07-07 14:35:00,2.13379,2.13458,2.13304,2.13433,174000000.0
2008-07-07 14:40:00,2.13488,2.13564,2.13299,2.13456,240000000.0
2008-07-07 14:45:00,2.13455,2.1355,2.13371,2.1342,177000000.0
2008-07-07 14:50:00,2.13433,2.13485,2.13328,2.13446,196000000.0
2008-07-07 14:55:00,2.13406,2.13582,2.13353,2.13508,145000000.0
2008-07-07 15:00:00,2.13501,2.13518,2.1331,2.1343,100000000.0
2008-07-07 15:05:00,2.13486,2.13588,2.13364,2.13474,220000000.0
2008-07-07 15:10:00,2.13483,2.13487,2.1334,2.13426,52000000.0
2008-07-07 15:15:00,2.13395,2.13407,2.13159,2.13206,42000000.0
2008-07-07 15:20:00,2.13297,2.13317,2.13173,2.13232,42000000.0
2008-07-07 15:25:00,2.13279,2.13289,2.13119,2.13282,44000000.0
2008-07-07 15:30:00,2.13283,2.13351,2.13122,2.13266,41000000.0
2008-07-07 15:35:00,2.13224,2.13406,2.13168,2.13287,50000000.0
2008-07-07 15:40:00,2.13359,2.13396,2.13245,2.13365,49000000.0
2008-07-07 15:45:00,2.1336,2.13409,2.13168,2.1332,50000000.0
2008-07-07 15:50:00,2.13321,2.13342,2.1316,2.13292,48000000.0
2008-07-07 15:55:00,2.13325,2.13353,2.13207,2.1324,44000000.0
2008-07-07 16:00:00,2.1334,2.13431,2.1325,2.13386,38000000.0
2008-07-07 16:05:00,2.1334,2.13438,2.13216,2.13408,47000000.0
2008-07-07 16:10:00,2.13385,2.1344,2.13307,2.13391,41000000.0
2008-07-07 16:15:00,2.13386,2.13516,2.1335,2.1348,45000000.0
2008-07-07 16:20:00,2.13527,2.13527,2.1339,2.13415,45000000.0
2008-07-07 16:25:00,2.13433,2.13504,2.13328,2.13474,42000000.0
2008-07-07 16:30:00,2.1344,2.13725,2.13297,2.13483,51000000.0
2008-07-07 16:35:00,2.13487,2.13527,2.13412,2.13469,46000000.0
2008-07-07 16:40:00,2.13511,2.1358,2.13362,2.13521,46000000.0
2008-07-07 16:45:00,2.13517,2.13538,2.13344,2.13538,46000000.0
2008-07-07 16:50:00,2.13519,2.13579,2.13401,2.13504,39000000.0
2008-07-07 16:55:00,2.1347,2.13666,2.1347,2.13665,42000000.0
2008-07-07 17:00:00,2.13648,2.13748,2.1354,2.13657,42000000.0
2008-07-07 17:05:00,2.1369,2.13767,2.13583,2.13661,45000000.0
2008-07-07 17:10:00,2.13665,2.13671,2.13545,2.13644,46000000.0
2008-07-07 17:15:00,2.13621,2.13711,2.13531,2.13711,40000000.0
2008-07-07 17:20:00,2.13722,2.13722,2.13526,2.13651,41000000.0
2008-07-07 17:25:00,2.1363,2.13691,2.13482,2.13629,41000000.0
2008-07-07 17:30:00,2.13677,2.13677,2.13523,2.13606,49000000.0
2008-07-07 17:35:00,2.13586,2.1361,2.13453,2.13467,40000000.0
2008-07-07 17:40:00,2.13563,2.13617,2.13354,2.13617,49000000.0
2008-07-07 17:45:00,2.13606,2.13617,2.13368,2.13501,43000000.0
2008-07-07 17:50:00,2.13495,2.13502,2.13389,2.13402,42000000.0
2008-07-07 17:55:00,2.13441,2.13493,2.13284,2.1345,44000000.0
2008-07-07 18:00:00,2.13488,2.13501,2.13413,2.13474,39000000.0
2008-07-07 18:05:00,2.13488,2.1359,2.1345,2.13524,48000000.0
2008-07-07 18:10:00,2.13553,2.13612,2.13483,2.13551,45000000.0
2008-07-07 18:15:00,2.13527,2.1365,2.13478,2.13617,45000000.0
2008-07-07 18:20:00,2.13648,2.13757,2.13602,2.13747,42000000.0
2008-07-07 18:25:00,2.13739,2.13942,2.13689,2.13763,52000000.0
2008-07-07 18:30:00,2.13804,2.1394,2.13783,2.13801,48000000.0
2008-07-07 18:35:00,2.1384,2.13931,2.13787,2.13828,45000000.0
2008-07-07 18:40:00,2.13884,2.13909,2.13795,2.13876,42000000.0
2008-07-07 18:45:00,2.13838,2.13982,2.13827,2.13973,39000000.0
2008-07-07 18:50:00,2.14014,2.14014,2.13826,2.13924,44000000.0
2008-07-07 18:55:00,2.13885,2.14102,2.13885,2.14055,40000000.0
2008-07-07 19:00:00,2.1409,2.1446,2.14064,2.1438,39000000.0
2008-07-07 19:05:00,2.14429,2.14579,2.14343,2.14528,44000000.0
2008-07-07 19:10:00,2.14542,2.14542,2.14384,2.14384,45000000.0
2008-07-07 19:15:00,2.14419,2.14428,2.14328,2.1436,43000000.0
2008-07-07 19:20:00,2.14399,2.14432,2.14304,2.14377,42000000.0
2008-07-07 19:25:00,2.14312,2.14432,2.14291,2.14383,41000000.0
2008-07-07 19:30:00,2.14397,2.14434,2.14314,2.14344,42000000.0
2008-07-07 19:35:00,2.14356,2.14466,2.14297,2.14466,43000000.0
2008-07-07 19:40:00,2.14456,2.14478,2.14328,2.14462,41000000.0
2008-07-07 19:45:00,2.14459,2.14459,2.14368,2.14443,43000000.0
2008-07-07 19:50:00,2.14444,2.1446,2.14387,2.1444,39000000.0
2008-07-07 19:55:00,2.14427,2.14482,2.14402,2.14481,45000000.0
2008-07-07 20:00:00,2.14491,2.14501,2.14292,2.14368,45000000.0
2008-07-07 20:05:00,2.14377,2.14508,2.14377,2.14393,45000000.0
2008-07-07 20:10:00,2.14444,2.14444,2.14349,2.14386,38000000.0
2008-07-07 20:15:00,2.14369,2.14412,2.14268,2.14341,46000000.0
2008-07-07 20:20:00,2.14321,2.14334,2.14207,2.14241,44000000.0
2008-07-07 20:25:00,2.14234,2.14296,2.14198,2.14261,50000000.0
2008-07-07 20:30:00,2.14315,2.14315,2.14191,2.14246,40000000.0
2008-07-07 20:35:00,2.14231,2.14259,2.14185,2.14247,40000000.0
2008-07-07 20:40:00,2.14242,2.14365,2.14195,2.14316,38000000.0
2008-07-07 20:45:00,2.14328,2.14377,2.14232,2.14244,43000000.0
2008-07-07 20:50:00,2.1431,2.14315,2.1419,2.14249,42000000.0
2008-07-07 20:55:00,2.14262,2.14309,2.14223,2.14257,45000000.0
2008-07-07 21:00:00,2.14308,2.14308,2.14162,2.14192,47000000.0
2008-07-07 21:05:00,2.14207,2.14237,2.14136,2.1417,46000000.0
2008-07-07 21:10:00,2.14209,2.14209,2.13933,2.14137,40000000.0
2008-07-07 21:15:00,2.14179,2.14189,2.14073,2.14102,43000000.0
2008-07-07 21:20:00,2.14156,2.14206,2.14106,2.14138,43000000.0
2008-07-07 21:25:00,2.14113,2.142,2.14051,2.14116,46000000.0
2008-07-07 21:30:00,2.14123,2.14197,2.14027,2.14034,42000000.0
2008-07-07 21:35:00,2.14048,2.14092,2.13918,2.13968,43000000.0
2008-07-07 21:40:00,2.13966,2.14071,2.13927,2.14049,40000000.0
2008-07-07 21:45:00,2.14101,2.14105,2.14006,2.14097,45000000.0
2008-07-07 21:50:00,2.14171,2.14211,2.14064,2.14137,43000000.0
2008-07-07 21:55:00,2.14137,2.14154,2.14046,2.14064,45000000.0
2008-07-07 22:00:00,2.14085,2.14212,2.14039,2.14137,40000000.0
2008-07-07 22:05:00,2.14099,2.14172,2.14063,2.14107,42000000.0
2008-07-07 22:10:00,2.14151,2.14166,2.14044,2.1408,36000000.0
2008-07-07 22:15:00,2.14095,2.1418,2.14052,2.14066,36000000.0
2008-07-07 22:20:00,2.14103,2.14151,2.14012,2.14025,41000000.0
2008-07-07 22:25:00,2.14111,2.14214,2.1404,2.14102,46000000.0
2008-07-07 22:30:00,2.14122,2.14126,2.14036,2.14112,40000000.0
2008-07-07 22:35:00,2.1411,2.14243,2.14106,2.14185,40000000.0
2008-07-07 22:40:00,2.14248,2.1427,2.14141,2.14185,45000000.0
2008-07-07 22:45:00,2.14218,2.1428,2.14146,2.14204,40000000.0
2008-07-07 22:50:00,2.14291,2.14298,2.14158,2.14189,43000000.0
2008-07-07 22:55:00,2.14194,2.14265,2.14158,2.14165,31000000.0
2008-07-07 23:00:00,2.14087,2.14243,2.14087,2.14168,41000000.0
2008-07-07 23:05:00,2.14195,2.14219,2.1411,2.14138,42000000.0
2008-07-07 23:10:00,2.14244,2.14253,2.14154,2.14157,21000000.0
2008-07-07 23:15:00,2.14123,2.14186,2.14058,2.141,34000000.0
2008-07-07 23:20:00,2.14164,2.14164,2.14039,2.14154,45000000.0
2008-07-07 23:25:00,2.1405,2.14194,2.13991,2.14092,41000000.0
2008-07-07 23:30:00,2.14201,2.14201,2.14083,2.14083,20000000.0
2008-07-07 23:35:00,2.14119,2.14214,2.14086,2.14149,40000000.0
2008-07-07 23:40:00,2.14218,2.14234,2.14061,2.14234,45000000.0
2008-07-07 23:45:00,2.14157,2.14247,2.14111,2.14138,25000000.0
2008-07-07 23:50:00,2.14273,2.14274,2.1413,2.14225,23000000.0
2008-07-07 23:55:00,2.14204,2.14242,2.1419,2.14242,17000000.0
2008-07-08 00:00:00,2.14234,2.14236,2.14133,2.14154,47000000.0
2008-07-08 00:05:00,2.14161,2.14189,2.13524,2.14154,33000000.0
2008-07-08 00:10:00,2.14192,2.14214,2.14141,2.14212,29000000.0
2008-07-08 00:15:00,2.14146,2.14241,2.14065,2.14133,33000000.0
2008-07-08 00:20:00,2.14184,2.14198,2.14052,2.14115,30000000.0
2008-07-08 00:25:00,2.14096,2.14144,2.14048,2.14086,36000000.0
2008-07-08 00:30:00,2.14164,2.14164,2.1404,2.14132,33000000.0
2008-07-08 00:35:00,2.14084,2.14169,2.14047,2.14099,43000000.0
2008-07-08 00:40:00,2.14128,2.14168,2.14058,2.14127,35000000.0
2008-07-08 00:45:00,2.14108,2.14224,2.14061,2.14127,33000000.0
2008-07-08 00:50:00,2.14187,2.14194,2.14055,2.14091,42000000.0
2008-07-08 00:55:00,2.14071,2.14178,2.14022,2.14082,36000000.0
2008-07-08 01:00:00,2.14086,2.14153,2.14023,2.14094,41000000.0
2008-07-08 01:05:00,2.14149,2.14166,2.1406,2.14123,25000000.0
2008-07-08 01:10:00,2.14185,2.14222,2.14079,2.14111,46000000.0
2008-07-08 01:15:00,2.14116,2.14206,2.14073,2.14127,28000000.0
2008-07-08 01:20:00,2.14205,2.14205,2.14067,2.14147,49000000.0
2008-07-08 01:25:00,2.14134,2.14199,2.14093,2.14105,37000000.0
2008-07-08 01:30:00,2.14142,2.14177,2.14054,2.14158,44000000.0
2008-07-08 01:35:00,2.14115,2.14172,2.14088,2.14143,49000000.0
2008-07-08 01:40:00,2.14174,2.14251,2.14107,2.14235,39000000.0
2008-07-08 01:45:00,2.14221,2.14249,2.14137,2.14225,45000000.0
2008-07-08 01:50:00,2.14243,2.14265,2.14129,2.14176,43000000.0
2008-07-08 01:55:00,2.14158,2.14224,2.14134,2.14217,25000000.0
2008-07-08 02:00:00,2.14207,2.1424,2.14127,2.14178,38000000.0
2008-07-08 02:05:00,2.14237,2.14301,2.1418,2.14273,47000000.0
2008-07-08 02:10:00,2.14267,2.1428,2.1419,2.1425,55000000.0
2008-07-08 02:15:00,2.14209,2.14284,2.14179,2.14217,53000000.0
2008-07-08 02:20:00,2.1422,2.14237,2.13366,2.14188,55000000.0
2008-07-08 02:25:00,2.14142,2.1418,2.14,2.14009,38000000.0
2008-07-08 02:30:00,2.14052,2.14052,2.13927,2.13955,39000000.0
2008-07-08 02:35:00,2.13978,2.14025,2.13902,2.13971,38000000.0
2008-07-08 02:40:00,2.13968,2.13985,2.13857,2.13928,38000000.0
2008-07-08 02:45:00,2.13958,2.14001,2.13924,2.13984,32000000.0
2008-07-08 02:50:00,2.13869,2.14007,2.13547,2.13976,35000000.0
2008-07-08 03:05:00,2.1404,2.1407,2.13929,2.13968,26000000.0
2008-07-08 03:10:00,2.13943,2.14041,2.13943,2.13988,40000000.0
2008-07-08 03:15:00,2.13898,2.13949,2.13814,2.13909,36000000.0
2008-07-08 03:20:00,2.13936,2.13982,2.1383,2.13928,42000000.0
2008-07-08 03:25:00,2.13951,2.14018,2.13852,2.13957,39000000.0
2008-07-08 03:30:00,2.14001,2.14023,2.13923,2.13981,39000000.0
2008-07-08 03:35:00,2.13979,2.1404,2.13922,2.14024,40000000.0
2008-07-08 03:40:00,2.141,2.14147,2.13937,2.13978,36000000.0
2008-07-08 03:45:00,2.13886,2.13995,2.1382,2.139,36000000.0
2008-07-08 03:50:00,2.13856,2.13936,2.13776,2.13805,44000000.0
2008-07-08 03:55:00,2.13851,2.13903,2.13711,2.13728,36000000.0
2008-07-08 04:00:00,2.1376,2.13822,2.13712,2.13752,42000000.0
2008-07-08 04:05:00,2.13774,2.13777,2.13558,2.13677,38000000.0
2008-07-08 04:10:00,2.13715,2.13759,2.13638,2.13696,44000000.0
2008-07-08 04:15:00,2.13665,2.13746,2.13586,2.13644,46000000.0
2008-07-08 04:20:00,2.13624,2.1375,2.13556,2.1369,39000000.0
2008-07-08 04:25:00,2.13624,2.13823,2.13587,2.13765,42000000.0
2008-07-08 04:30:00,2.13721,2.13851,2.13647,2.13812,50000000.0
2008-07-08 04:35:00,2.13885,2.13885,2.13625,2.13787,46000000.0
2008-07-08 04:40:00,2.13793,2.13837,2.13701,2.13788,45000000.0
2008-07-08 04:45:00,2.13749,2.13942,2.13674,2.13906,49000000.0
2008-07-08 04:50:00,2.1388,2.13905,2.13728,2.13898,44000000.0
2008-07-08 04:55:00,2.13855,2.13955,2.13788,2.13922,68000000.0
2008-07-08 05:00:00,2.13989,2.14022,2.13846,2.13968,85000000.0
2008-07-08 05:05:00,2.1395,2.13994,2.13902,2.13958,115000000.0
2008-07-08 05:10:00,2.14013,2.14013,2.13767,2.13884,68000000.0
2008-07-08 05:15:00,2.13893,2.13961,2.13754,2.13923,48000000.0
2008-07-08 05:20:00,2.13957,2.1412,2.13923,2.14039,78000000.0
2008-07-08 05:25:00,2.14038,2.14074,2.13887,2.14017,58000000.0
2008-07-08 05:30:00,2.14046,2.14083,2.13952,2.13952,97000000.0
2008-07-08 05:35:00,2.13964,2.14006,2.13903,2.13957,69000000.0
2008-07-08 05:40:00,2.13982,2.13987,2.13778,2.13885,66000000.0
2008-07-08 05:45:00,2.13911,2.14011,2.13771,2.13897,66000000.0
2008-07-08 05:50:00,2.13883,2.13967,2.13865,2.13911,80000000.0
2008-07-08 05:55:00,2.13911,2.13983,2.13541,2.1395,59000000.0
2008-07-08 06:00:00,2.13959,2.14014,2.138,2.13804,59000000.0
2008-07-08 06:05:00,2.13891,2.14034,2.1378,2.13914,71000000.0
2008-07-08 06:10:00,2.13987,2.14048,2.13866,2.13985,36000000.0
2008-07-08 06:15:00,2.14049,2.14081,2.13943,2.13953,43000000.0
2008-07-08 06:20:00,2.14033,2.14095,2.13902,2.14037,51000000.0
2008-07-08 06:25:00,2.1392,2.14065,2.13899,2.13989,45000000.0
2008-07-08 06:30:00,2.13998,2.14046,2.13455,2.13455,98000000.0
2008-07-08 06:35:00,2.13965,2.14012,2.13868,2.13964,96000000.0
2008-07-08 06:40:00,2.13981,2.14015,2.13882,2.13888,86000000.0
2008-07-08 06:45:00,2.13907,2.14002,2.13882,2.13911,82000000.0
2008-07-08 06:50:00,2.13941,2.14,2.13878,2.13916,87000000.0
2008-07-08 06:55:00,2.13969,2.13994,2.13927,2.13966,104000000.0
2008-07-08 07:00:00,2.14049,2.14051,2.139,2.13948,78000000.0
2008-07-08 07:05:00,2.13939,2.13988,2.13904,2.13904,71000000.0
2008-07-08 07:10:00,2.13975,2.13993,2.13754,2.13851,96000000.0
2008-07-08 07:15:00,2.13854,2.13962,2.13768,2.13938,153000000.0
2008-07-08 07:20:00,2.13959,2.14041,2.13926,2.13975,90000000.0
2008-07-08 07:25:00,2.13945,2.14007,2.13926,2.13965,131000000.0
2008-07-08 07:30:00,2.13972,2.13974,2.13807,2.13834,194000000.0
2008-07-08 07:35:00,2.13811,2.13899,2.13762,2.13865,140000000.0
2008-07-08 07:40:00,2.13868,2.13984,2.13829,2.13917,91000000.0
2008-07-08 07:45:00,2.13916,2.13979,2.13708,2.13915,77000000.0
2008-07-08 07:50:00,2.13962,2.13962,2.13706,2.1384,130000000.0
2008-07-08 07:55:00,2.1382,2.13988,2.13654,2.13988,166000000.0
2008-07-08 08:00:00,2.14004,2.14075,2.13439,2.14005,172000000.0
2008-07-08 08:05:00,2.14026,2.14122,2.13839,2.14102,97000000.0
2008-07-08 08:10:00,2.14118,2.14157,2.13907,2.1407,178000000.0
2008-07-08 08:15:00,2.13996,2.14127,2.13781,2.13814,89000000.0
2008-07-08 08:20:00,2.13924,2.13937,2.13786,2.13836,101000000.0
2008-07-08 08:25:00,2.13836,2.13938,2.13671,2.1393,113000000.0
2008-07-08 08:30:00,2.13973,2.13973,2.13697,2.1384,252000000.0
2008-07-08 08:35:00,2.13859,2.13896,2.13651,2.13793,166000000.0
2008-07-08 08:40:00,2.13783,2.1386,2.13682,2.13737,266000000.0
2008-07-08 08:45:00,2.13847,2.13924,2.13614,2.13639,191000000.0
2008-07-08 08:50:00,2.13796,2.13908,2.13661,2.139,299000000.0
2008-07-08 08:55:00,2.1388,2.1388,2.13493,2.13671,271000000.0
2008-07-08 09:00:00,2.13689,2.1374,2.135,2.13614,131000000.0
2008-07-08 09:05:00,2.13635,2.13657,2.13422,2.13627,188000000.0
2008-07-08 09:10:00,2.13656,2.13717,2.13488,2.13651,192000000.0
2008-07-08 09:15:00,2.13635,2.13668,2.13408,2.13572,263000000.0
2008-07-08 09:20:00,2.13617,2.13708,2.13492,2.13678,210000000.0
2008-07-08 09:25:00,2.13708,2.1376,2.13568,2.13657,278000000.0
2008-07-08 09:30:00,2.1377,2.13877,2.13716,2.13772,244000000.0
2008-07-08 09:35:00,2.13774,2.13861,2.1363,2.13798,227000000.0
2008-07-08 09:40:00,2.13841,2.13891,2.13581,2.13753,200000000.0
2008-07-08 09:45:00,2.13754,2.139,2.13655,2.13797,125000000.0
2008-07-08 09:50:00,2.13779,2.13937,2.13653,2.13888,298000000.0
2008-07-08 09:55:00,2.13917,2.14148,2.13825,2.1412,329000000.0
2008-07-08 10:00:00,2.14118,2.14136,2.13871,2.14003,350000000.0
2008-07-08 10:05:00,2.14042,2.14134,2.13869,2.13982,321000000.0
2008-07-08 10:10:00,2.14061,2.14186,2.1391,2.14153,136000000.0
2008-07-08 10:15:00,2.14152,2.14204,2.13933,2.14115,232000000.0
2008-07-08 10:20:00,2.14149,2.14216,2.13961,2.14196,253000000.0
2008-07-08 10:25:00,2.14185,2.14229,2.14046,2.14183,287000000.0
2008-07-08 10:30:00,2.14216,2.14235,2.13949,2.14156,271000000.0
2008-07-08 10:35:00,2.14142,2.1423,2.14035,2.14146,279000000.0
2008-07-08 10:40:00,2.14143,2.14208,2.14032,2.14138,238000000.0
2008-07-08 10:45:00,2.1412,2.14269,2.14023,2.14209,248000000.0
2008-07-08 10:50:00,2.1427,2.1427,2.14104,2.14138,203000000.0
2008-07-08 10:55:00,2.14178,2.14269,2.13992,2.14145,226000000.0
2008-07-08 11:00:00,2.14212,2.14378,2.1399,2.14342,211000000.0
2008-07-08 11:05:00,2.14372,2.14372,2.14131,2.14172,287000000.0
2008-07-08 11:10:00,2.14203,2.14203,2.13922,2.14155,304000000.0
2008-07-08 11:15:00,2.14129,2.14226,2.13984,2.14066,265000000.0
2008-07-08 11:20:00,2.14172,2.14246,2.14089,2.14203,48000000.0
2008-07-08 11:25:00,2.14187,2.14244,2.13994,2.14229,200000000.0
2008-07-08 11:30:00,2.14318,2.14318,2.14056,2.14194,267000000.0
2008-07-08 11:35:00,2.14218,2.14218,2.13992,2.14078,222000000.0
2008-07-08 11:40:00,2.14171,2.14263,2.14051,2.14235,141000000.0
2008-07-08 11:45:00,2.14234,2.14269,2.14088,2.14177,92000000.0
2008-07-08 11:50:00,2.14219,2.14219,2.14056,2.1417,195000000.0
2008-07-08 11:55:00,2.14177,2.14177,2.13977,2.14114,206000000.0
2008-07-08 12:00:00,2.1413,2.14219,2.13968,2.14159,228000000.0
2008-07-08 12:05:00,2.14225,2.14251,2.13984,2.14172,347000000.0
2008-07-08 12:10:00,2.14178,2.14263,2.14075,2.14193,343000000.0
2008-07-08 12:15:00,2.14184,2.14289,2.14138,2.14289,235000000.0
2008-07-08 12:20:00,2.14281,2.1432,2.14013,2.14241,248000000.0
2008-07-08 12:25:00,2.14215,2.14319,2.14057,2.1424,249000000.0
2008-07-08 12:30:00,2.14251,2.14332,2.14049,2.14263,182000000.0
2008-07-08 12:35:00,2.14231,2.14326,2.14078,2.14233,193000000.0
2008-07-08 12:40:00,2.14249,2.14296,2.14087,2.14242,173000000.0
2008-07-08 12:45:00,2.14234,2.14234,2.14065,2.14168,156000000.0
2008-07-08 12:50:00,2.14191,2.14191,2.13909,2.14006,171000000.0
2008-07-08 12:55:00,2.13973,2.14031,2.13714,2.13842,141000000.0
2008-07-08 13:00:00,2.13884,2.13968,2.13745,2.13938,254000000.0
2008-07-08 13:05:00,2.13972,2.14036,2.13853,2.13999,135000000.0
2008-07-08 13:10:00,2.13983,2.14066,2.1383,2.14035,168000000.0
2008-07-08 13:15:00,2.13981,2.14091,2.13896,2.14061,174000000.0
2008-07-08 13:20:00,2.14078,2.14084,2.13871,2.14042,127000000.0
2008-07-08 13:25:00,2.14026,2.14087,2.13941,2.14045,162000000.0
2008-07-08 13:30:00,2.141,2.14176,2.13987,2.1415,177000000.0
2008-07-08 13:35:00,2.14133,2.14138,2.13886,2.13967,130000000.0
2008-07-08 13:40:00,2.13974,2.13974,2.13795,2.13893,108000000.0
2008-07-08 13:45:00,2.13909,2.14133,2.13849,2.14064,155000000.0
2008-07-08 13:50:00,2.14088,2.14171,2.13865,2.14002,186000000.0
2008-07-08 13:55:00,2.13987,2.14083,2.1389,2.14009,169000000.0
2008-07-08 14:00:00,2.14009,2.14042,2.13856,2.13984,181000000.0
2008-07-08 14:05:00,2.13981,2.14021,2.13852,2.13869,237000000.0
2008-07-08 14:10:00,2.13866,2.13927,2.13775,2.13863,240000000.0
2008-07-08 14:15:00,2.13819,2.13953,2.13685,2.13896,190000000.0
2008-07-08 14:20:00,2.13953,2.13963,2.13733,2.13926,253000000.0
2008-07-08 14:25:00,2.14028,2.14039,2.13765,2.13995,234000000.0
2008-07-08 14:30:00,2.14043,2.14043,2.13741,2.1394,217000000.0
2008-07-08 14:35:00,2.13955,2.13969,2.13625,2.13794,174000000.0
2008-07-08 14:40:00,2.13843,2.13861,2.13475,2.13639,240000000.0
2008-07-08 14:45:00,2.13641,2.13746,2.13522,2.1368,177000000.0
2008-07-08 14:50:00,2.13705,2.13815,2.13584,2.138,196000000.0
2008-07-08 14:55:00,2.13811,2.13913,2.13706,2.13868,145000000.0
2008-07-08 15:00:00,2.13887,2.13932,2.13703,2.13917,100000000.0
2008-07-08 15:05:00,2.13896,2.13913,2.13702,2.13779,220000000.0
2008-07-08 15:10:00,2.13752,2.13869,2.13717,2.13785,52000000.0
2008-07-08 15:15:00,2.13777,2.13869,2.13733,2.13842,42000000.0
2008-07-08 15:20:00,2.1385,2.13915,2.13747,2.13842,42000000.0
2008-07-08 15:25:00,2.13855,2.13959,2.13724,2.13765,44000000.0
2008-07-08 15:30:00,2.13799,2.1394,2.13743,2.13887,41000000.0
2008-07-08 15:35:00,2.13899,2.13952,2.13797,2.13816,50000000.0
2008-07-08 15:40:00,2.13866,2.13875,2.13705,2.13815,49000000.0
2008-07-08 15:45:00,2.13832,2.13876,2.13735,2.13849,50000000.0
2008-07-08 15:50:00,2.13866,2.13885,2.13736,2.13854,48000000.0
2008-07-08 15:55:00,2.13837,2.13877,2.13724,2.13759,44000000.0
2008-07-08 16:00:00,2.13809,2.13951,2.13663,2.13837,38000000.0
2008-07-08 16:05:00,2.1385,2.13924,2.1368,2.13691,47000000.0
2008-07-08 16:10:00,2.13723,2.13848,2.13636,2.13829,41000000.0
2008-07-08 16:15:00,2.13845,2.13859,2.13664,2.13781,45000000.0
2008-07-08 16:20:00,2.13834,2.13847,2.13703,2.13703,45000000.0
2008-07-08 16:25:00,2.1371,2.13893,2.13676,2.13873,42000000.0
2008-07-08 16:30:00,2.13895,2.13895,2.13687,2.13816,51000000.0
2008-07-08 16:35:00,2.13805,2.13954,2.13721,2.13873,46000000.0
2008-07-08 16:40:00,2.13971,2.13971,2.13717,2.13904,46000000.0
2008-07-08 16:45:00,2.13843,2.13942,2.13716,2.1381,46000000.0
2008-07-08 16:50:00,2.13824,2.13935,2.13779,2.13918,39000000.0
2008-07-08 16:55:00,2.13817,2.13928,2.1367,2.13801,42000000.0
2008-07-08 17:00:00,2.13813,2.13897,2.13719,2.13879,42000000.0
2008-07-08 17:05:00,2.13891,2.13891,2.13666,2.13708,45000000.0
2008-07-08 17:10:00,2.13746,2.13746,2.13592,2.13724,46000000.0
2008-07-08 17:15:00,2.13703,2.13778,2.13659,2.13711,40000000.0
2008-07-08 17:20:00,2.13653,2.1367,2.13495,2.13584,41000000.0
2008-07-08 17:25:00,2.13692,2.13826,2.13496,2.1356,41000000.0
2008-07-08 17:30:00,2.13582,2.13621,2.13341,2.13364,49000000.0
2008-07-08 17:35:00,2.13446,2.13531,2.1333,2.13514,40000000.0
2008-07-08 17:40:00,2.13568,2.13644,2.1342,2.13605,49000000.0
2008-07-08 17:45:00,2.13628,2.1374,2.13578,2.13676,43000000.0
2008-07-08 17:50:00,2.13683,2.13683,2.13498,2.13638,42000000.0
2008-07-08 17:55:00,2.13641,2.13643,2.13496,2.13576,44000000.0
2008-07-08 18:00:00,2.13599,2.13599,2.13462,2.13514,39000000.0
2008-07-08 18:05:00,2.13494,2.1352,2.1335,2.13399,48000000.0
2008-07-08 18:10:00,2.13489,2.13556,2.13445,2.13544,45000000.0
2008-07-08 18:15:00,2.13448,2.13507,2.13389,2.13465,45000000.0
2008-07-08 18:20:00,2.1348,2.1363,2.13462,2.1363,42000000.0
2008-07-08 18:25:00,2.1359,2.13645,2.13549,2.1358,52000000.0
2008-07-08 18:30:00,2.13628,2.13658,2.13541,2.13588,48000000.0
2008-07-08 18:35:00,2.13597,2.13652,2.13524,2.13615,45000000.0
2008-07-08 18:40:00,2.13642,2.13713,2.13551,2.13702,42000000.0
2008-07-08 18:45:00,2.13703,2.13753,2.13667,2.13691,39000000.0
2008-07-08 18:50:00,2.1369,2.13712,2.13521,2.13599,44000000.0
2008-07-08 18:55:00,2.13577,2.13642,2.13521,2.13559,40000000.0
2008-07-08 19:00:00,2.13599,2.13603,2.13486,2.13491,39000000.0
2008-07-08 19:05:00,2.1348,2.13524,2.13435,2.13497,44000000.0
2008-07-08 19:10:00,2.13539,2.13675,2.1348,2.13581,45000000.0
2008-07-08 19:15:00,2.13622,2.13677,2.1358,2.1362,43000000.0
2008-07-08 19:20:00,2.1367,2.13843,2.13602,2.13804,42000000.0
2008-07-08 19:25:00,2.13801,2.13823,2.13718,2.13753,41000000.0
2008-07-08 19:30:00,2.13798,2.13813,2.13719,2.13784,42000000.0
2008-07-08 19:35:00,2.13824,2.13899,2.13769,2.13889,43000000.0
2008-07-08 19:40:00,2.1392,2.1392,2.13716,2.13747,41000000.0
2008-07-08 19:45:00,2.13748,2.13772,2.13664,2.13664,43000000.0
2008-07-08 19:50:00,2.13678,2.13759,2.13633,2.13727,39000000.0
2008-07-08 19:55:00,2.13657,2.13767,2.13608,2.1373,45000000.0
2008-07-08 20:00:00,2.13733,2.13733,2.13556,2.13628,45000000.0
2008-07-08 20:05:00,2.13597,2.13632,2.13509,2.13552,45000000.0
2008-07-08 20:10:00,2.13585,2.13585,2.13498,2.1352,38000000.0
2008-07-08 20:15:00,2.13555,2.13636,2.13518,2.13593,46000000.0
2008-07-08 20:20:00,2.136,2.13615,2.13529,2.13576,44000000.0
2008-07-08 20:25:00,2.13589,2.136,2.13533,2.13573,50000000.0
2008-07-08 20:30:00,2.13595,2.13619,2.13535,2.13585,40000000.0
2008-07-08 20:35:00,2.13586,2.13642,2.1355,2.13602,40000000.0
2008-07-08 20:40:00,2.13589,2.13602,2.13517,2.13571,38000000.0
2008-07-08 20:45:00,2.13596,2.13596,2.13499,2.13539,43000000.0
2008-07-08 20:50:00,2.13519,2.13701,2.13465,2.13658,42000000.0
2008-07-08 20:55:00,2.13644,2.13721,2.13541,2.13548,45000000.0
2008-07-08 21:00:00,2.13568,2.13624,2.13495,2.13541,47000000.0
2008-07-08 21:05:00,2.13541,2.13636,2.13515,2.13571,38000000.0
2008-07-08 21:10:00,2.13595,2.13603,2.13474,2.13512,40000000.0
2008-07-08 21:15:00,2.1354,2.13567,2.13464,2.13498,43000000.0
2008-07-08 21:20:00,2.13554,2.13554,2.13412,2.13536,43000000.0
2008-07-08 21:25:00,2.13489,2.13576,2.13438,2.13545,46000000.0
2008-07-08 21:30:00,2.13534,2.1364,2.13528,2.13604,42000000.0
2008-07-08 21:35:00,2.13611,2.1369,2.13565,2.13622,43000000.0
2008-07-08 21:40:00,2.13654,2.13671,2.13524,2.13551,40000000.0
2008-07-08 21:45:00,2.13521,2.13601,2.1351,2.13559,45000000.0
2008-07-08 21:50:00,2.13635,2.13638,2.13489,2.13557,43000000.0
2008-07-08 21:55:00,2.13551,2.13593,2.13523,2.13567,45000000.0
2008-07-08 22:00:00,2.13603,2.13667,2.13544,2.136,40000000.0
2008-07-08 22:05:00,2.13601,2.13651,2.134,2.13517,42000000.0
2008-07-08 22:10:00,2.13565,2.13579,2.13418,2.13493,41000000.0
2008-07-08 22:15:00,2.13527,2.13587,2.13475,2.13501,44000000.0
2008-07-08 22:20:00,2.13534,2.13578,2.13452,2.13488,41000000.0
2008-07-08 22:25:00,2.13469,2.13607,2.13466,2.13579,46000000.0
2008-07-08 22:30:00,2.13601,2.13609,2.13499,2.13552,40000000.0
2008-07-08 22:35:00,2.136,2.13609,2.13527,2.13574,32000000.0
2008-07-08 22:40:00,2.13614,2.13623,2.13514,2.13576,45000000.0
2008-07-08 22:45:00,2.13599,2.13602,2.13431,2.13476,42000000.0
2008-07-08 22:50:00,2.13581,2.13613,2.13455,2.13519,43000000.0
2008-07-08 22:55:00,2.13526,2.13563,2.13451,2.13497,40000000.0
2008-07-08 23:00:00,2.1352,2.1357,2.13479,2.13501,41000000.0
2008-07-08 23:05:00,2.13492,2.13553,2.13432,2.13532,42000000.0
2008-07-08 23:10:00,2.13574,2.13595,2.13493,2.13543,45000000.0
2008-07-08 23:15:00,2.13568,2.13596,2.13497,2.13541,45000000.0
2008-07-08 23:20:00,2.1363,2.13687,2.13564,2.13564,45000000.0
2008-07-08 23:25:00,2.13529,2.13589,2.13469,2.13559,40000000.0
2008-07-08 23:30:00,2.1355,2.13609,2.13431,2.13431,27000000.0
2008-07-08 23:35:00,2.13524,2.13558,2.13449,2.13483,25000000.0
2008-07-08 23:40:00,2.13542,2.13573,2.13454,2.13552,45000000.0
2008-07-08 23:45:00,2.1353,2.13589,2.13452,2.13514,32000000.0
2008-07-08 23:50:00,2.13585,2.13585,2.13459,2.13535,41000000.0
2008-07-08 23:55:00,2.13516,2.13557,2.13511,2.13517,26000000.0
2008-07-09 00:00:00,2.13563,2.13573,2.13463,2.13526,47000000.0
2008-07-09 00:05:00,2.13468,2.13508,2.13405,2.13492,44000000.0
2008-07-09 00:10:00,2.13552,2.13563,2.13496,2.13501,25000000.0
2008-07-09 00:15:00,2.13506,2.13557,2.13425,2.13493,38000000.0
2008-07-09 00:20:00,2.13543,2.13574,2.13413,2.13574,37000000.0
2008-07-09 00:25:00,2.13479,2.13535,2.13435,2.13443,43000000.0
2008-07-09 00:30:00,2.13501,2.13535,2.13428,2.13532,33000000.0
2008-07-09 00:35:00,2.13474,2.13508,2.13436,2.13485,28000000.0
2008-07-09 00:40:00,2.1351,2.1351,2.13389,2.13455,30000000.0
2008-07-09 00:45:00,2.13443,2.13544,2.13443,2.13484,24000000.0
2008-07-09 00:50:00,2.13513,2.13513,2.13426,2.13456,33000000.0
2008-07-09 00:55:00,2.13467,2.13526,2.13408,2.13457,40000000.0
2008-07-09 01:00:00,2.13459,2.13519,2.13318,2.13493,46000000.0
2008-07-09 01:05:00,2.135,2.13573,2.13494,2.13572,32000000.0
2008-07-09 01:10:00,2.13558,2.13558,2.13456,2.13492,46000000.0
2008-07-09 01:15:00,2.13474,2.13525,2.13438,2.13525,42000000.0
2008-07-09 01:20:00,2.13548,2.13574,2.13433,2.13563,49000000.0
2008-07-09 01:25:00,2.13511,2.13524,2.13448,2.1347,35000000.0
2008-07-09 01:30:00,2.13552,2.1362,2.13415,2.13583,33000000.0
2008-07-09 01:35:00,2.13575,2.13625,2.13494,2.13544,49000000.0
2008-07-09 01:40:00,2.13565,2.13565,2.13405,2.13473,39000000.0
2008-07-09 01:45:00,2.13479,2.13564,2.13435,2.13467,45000000.0
2008-07-09 01:50:00,2.13522,2.13527,2.1342,2.1348,36000000.0
2008-07-09 01:55:00,2.13504,2.1358,2.1344,2.13486,35000000.0
2008-07-09 02:00:00,2.13504,2.13513,2.13394,2.13425,39000000.0
2008-07-09 02:05:00,2.13449,2.13523,2.13436,2.13462,47000000.0
2008-07-09 02:10:00,2.13495,2.13555,2.13431,2.1354,41000000.0
2008-07-09 02:15:00,2.13445,2.13512,2.13395,2.13415,54000000.0
2008-07-09 02:20:00,2.1346,2.13479,2.13346,2.13398,55000000.0
2008-07-09 02:25:00,2.13377,2.13458,2.13333,2.13433,39000000.0
2008-07-09 02:30:00,2.13525,2.13525,2.13398,2.13457,39000000.0
2008-07-09 02:35:00,2.13447,2.13484,2.13376,2.1345,38000000.0
2008-07-09 02:40:00,2.1347,2.13523,2.13384,2.13511,39000000.0
2008-07-09 02:45:00,2.13494,2.13494,2.13314,2.13366,28000000.0
2008-07-09 02:50:00,2.13404,2.13432,2.1336,2.13363,30000000.0
2008-07-09 02:55:00,2.13388,2.13454,2.13356,2.13385,38000000.0
2008-07-09 03:00:00,2.13456,2.13456,2.13273,2.13324,44000000.0
2008-07-09 03:05:00,2.13267,2.13317,2.13216,2.13305,42000000.0
2008-07-09 03:10:00,2.13278,2.13355,2.13257,2.13319,40000000.0
2008-07-09 03:15:00,2.13289,2.13333,2.13183,2.13183,38000000.0
2008-07-09 03:20:00,2.13279,2.13442,2.13178,2.13343,39000000.0
2008-07-09 03:25:00,2.13343,2.13374,2.13204,2.13204,39000000.0
2008-07-09 03:30:00,2.13337,2.13337,2.13139,2.1329,39000000.0
2008-07-09 03:35:00,2.13265,2.13398,2.13179,2.13351,39000000.0
2008-07-09 03:40:00,2.13388,2.13417,2.13287,2.13411,39000000.0
2008-07-09 03:45:00,2.13346,2.13473,2.13266,2.13452,43000000.0
2008-07-09 03:50:00,2.13474,2.13474,2.1334,2.13447,39000000.0
2008-07-09 03:55:00,2.13365,2.13431,2.13322,2.13377,37000000.0
2008-07-09 04:00:00,2.13404,2.13404,2.13232,2.13346,42000000.0
2008-07-09 04:05:00,2.13374,2.13437,2.13257,2.13381,39000000.0
2008-07-09 04:10:00,2.13402,2.13467,2.13273,2.13441,44000000.0
2008-07-09 04:15:00,2.13352,2.13468,2.13318,2.134,46000000.0
2008-07-09 04:20:00,2.13388,2.13486,2.13279,2.13318,39000000.0
2008-07-09 04:25:00,2.13258,2.13473,2.13258,2.13456,42000000.0
2008-07-09 04:30:00,2.13437,2.13525,2.1339,2.13514,45000000.0
2008-07-09 04:35:00,2.13509,2.13546,2.13364,2.13453,46000000.0
2008-07-09 04:40:00,2.1346,2.13469,2.13265,2.13448,45000000.0
2008-07-09 04:45:00,2.13492,2.13499,2.13368,2.13474,49000000.0
2008-07-09 04:50:00,2.1341,2.13495,2.13378,2.13478,39000000.0
2008-07-09 04:55:00,2.13396,2.13529,2.13335,2.13454,68000000.0
2008-07-09 05:00:00,2.135,2.13535,2.13402,2.1348,85000000.0
2008-07-09 05:05:00,2.13483,2.13524,2.13422,2.13432,115000000.0
2008-07-09 05:10:00,2.13452,2.13522,2.13408,2.13442,68000000.0
2008-07-09 05:15:00,2.13503,2.13504,2.13413,2.13434,48000000.0
2008-07-09 05:20:00,2.13467,2.13582,2.13411,2.13516,77000000.0
2008-07-09 05:25:00,2.13524,2.13544,2.1345,2.13533,62000000.0
2008-07-09 05:30:00,2.1359,2.1359,2.13437,2.13498,97000000.0
2008-07-09 05:35:00,2.13538,2.13539,2.13373,2.13512,69000000.0
2008-07-09 05:40:00,2.13515,2.13529,2.13414,2.13484,66000000.0
2008-07-09 05:45:00,2.13529,2.13553,2.13448,2.13523,66000000.0
2008-07-09 05:50:00,2.13531,2.13553,2.13433,2.13481,83000000.0
2008-07-09 05:55:00,2.13448,2.13501,2.13304,2.13402,59000000.0
2008-07-09 06:00:00,2.13423,2.13452,2.13242,2.13269,59000000.0
2008-07-09 06:05:00,2.1338,2.13454,2.13241,2.1336,71000000.0
2008-07-09 06:10:00,2.13454,2.13454,2.13323,2.13344,36000000.0
2008-07-09 06:15:00,2.13493,2.13518,2.13387,2.1343,43000000.0
2008-07-09 06:20:00,2.1348,2.1348,2.1321,2.13254,49000000.0
2008-07-09 06:25:00,2.13162,2.13469,2.13149,2.13362,45000000.0
2008-07-09 06:30:00,2.13364,2.13615,2.13364,2.13569,98000000.0
2008-07-09 06:35:00,2.13583,2.13676,2.13471,2.13662,96000000.0
2008-07-09 06:40:00,2.13665,2.1382,2.13626,2.13718,84000000.0
2008-07-09 06:45:00,2.13604,2.13801,2.13604,2.1376,82000000.0
2008-07-09 06:50:00,2.13757,2.13762,2.13622,2.13692,87000000.0
2008-07-09 06:55:00,2.1373,2.13809,2.13686,2.13751,104000000.0
2008-07-09 07:00:00,2.13811,2.13838,2.13714,2.13806,78000000.0
2008-07-09 07:05:00,2.13755,2.13869,2.13675,2.13854,71000000.0
2008-07-09 07:10:00,2.13861,2.13976,2.13811,2.13976,96000000.0
2008-07-09 07:15:00,2.13987,2.14054,2.1379,2.13995,153000000.0
2008-07-09 07:20:00,2.13963,2.14026,2.13839,2.13973,90000000.0
2008-07-09 07:25:00,2.13984,2.1415,2.13863,2.14072,131000000.0
2008-07-09 07:30:00,2.14099,2.1411,2.13891,2.14058,194000000.0
2008-07-09 07:35:00,2.14052,2.14073,2.13851,2.13992,140000000.0
2008-07-09 07:40:00,2.13957,2.14083,2.13934,2.14026,91000000.0
2008-07-09 07:45:00,2.14008,2.14062,2.13841,2.14026,77000000.0
2008-07-09 07:50:00,2.14071,2.14117,2.13933,2.14106,130000000.0
2008-07-09 07:55:00,2.14123,2.14124,2.13979,2.14054,166000000.0
2008-07-09 08:00:00,2.141,2.14121,2.13509,2.14055,172000000.0
2008-07-09 08:05:00,2.14046,2.14122,2.13953,2.1409,97000000.0
2008-07-09 08:10:00,2.14095,2.14206,2.13921,2.14081,178000000.0
2008-07-09 08:15:00,2.14056,2.1412,2.13998,2.14013,89000000.0
2008-07-09 08:20:00,2.14127,2.14141,2.13951,2.14073,101000000.0
2008-07-09 08:25:00,2.14049,2.14078,2.13792,2.14037,113000000.0
2008-07-09 08:30:00,2.14082,2.14082,2.13932,2.13963,252000000.0
2008-07-09 08:35:00,2.14028,2.14028,2.13858,2.13963,166000000.0
2008-07-09 08:40:00,2.13986,2.14061,2.13873,2.13994,266000000.0
2008-07-09 08:45:00,2.13979,2.14151,2.13942,2.14044,189000000.0
2008-07-09 08:50:00,2.14118,2.14156,2.13992,2.1412,299000000.0
2008-07-09 08:55:00,2.14134,2.14145,2.1399,2.14105,271000000.0
2008-07-09 09:00:00,2.14148,2.14156,2.13814,2.13924,131000000.0
2008-07-09 09:05:00,2.13923,2.13983,2.13733,2.13946,188000000.0
2008-07-09 09:10:00,2.13973,2.14016,2.13791,2.13805,192000000.0
2008-07-09 09:15:00,2.14006,2.14141,2.13903,2.1403,263000000.0
2008-07-09 09:20:00,2.14038,2.14084,2.13708,2.13865,210000000.0
2008-07-09 09:25:00,2.13889,2.13892,2.13594,2.13782,278000000.0
2008-07-09 09:30:00,2.13835,2.13909,2.13703,2.13895,244000000.0
2008-07-09 09:35:00,2.13898,2.13972,2.13721,2.13839,227000000.0
2008-07-09 09:40:00,2.13887,2.13898,2.13715,2.13715,200000000.0
2008-07-09 09:45:00,2.13787,2.1386,2.13702,2.13788,125000000.0
2008-07-09 09:50:00,2.13829,2.13829,2.13585,2.1372,298000000.0
2008-07-09 09:55:00,2.13692,2.13816,2.13518,2.13756,329000000.0
2008-07-09 10:00:00,2.13796,2.13835,2.13663,2.13734,350000000.0
2008-07-09 10:05:00,2.13756,2.13813,2.13597,2.13723,321000000.0
2008-07-09 10:10:00,2.13775,2.13827,2.13589,2.13755,136000000.0
2008-07-09 10:15:00,2.13729,2.13807,2.13623,2.13733,232000000.0
2008-07-09 10:20:00,2.13813,2.13913,2.13682,2.13906,253000000.0
2008-07-09 10:25:00,2.13892,2.13953,2.13717,2.13875,287000000.0
2008-07-09 10:30:00,2.13925,2.13925,2.136,2.13777,271000000.0
2008-07-09 10:35:00,2.13786,2.13898,2.13641,2.13642,279000000.0
2008-07-09 10:40:00,2.13613,2.13717,2.13385,2.13631,238000000.0
2008-07-09 10:45:00,2.13589,2.13678,2.13442,2.13518,248000000.0
2008-07-09 10:50:00,2.13511,2.13596,2.13355,2.13512,203000000.0
2008-07-09 10:55:00,2.13474,2.13575,2.13379,2.13517,226000000.0
2008-07-09 11:00:00,2.13579,2.13587,2.13353,2.13558,211000000.0
2008-07-09 11:05:00,2.13516,2.13696,2.1348,2.13684,287000000.0
2008-07-09 11:10:00,2.13703,2.13703,2.13419,2.13583,304000000.0
2008-07-09 11:15:00,2.13612,2.13748,2.13468,2.1365,265000000.0
2008-07-09 11:20:00,2.13737,2.13864,2.13585,2.13792,48000000.0
2008-07-09 11:25:00,2.13773,2.13822,2.13509,2.13712,200000000.0
2008-07-09 11:30:00,2.13785,2.13785,2.13601,2.13754,267000000.0
2008-07-09 11:35:00,2.13753,2.13765,2.13617,2.13691,222000000.0
2008-07-09 11:40:00,2.13733,2.13784,2.13555,2.13702,141000000.0
2008-07-09 11:45:00,2.13717,2.13798,2.13581,2.1377,92000000.0
2008-07-09 11:50:00,2.13799,2.13806,2.13572,2.13664,195000000.0
2008-07-09 11:55:00,2.13774,2.13869,2.13634,2.13634,206000000.0
2008-07-09 12:00:00,2.13746,2.13905,2.13557,2.13828,228000000.0
2008-07-09 12:05:00,2.1384,2.13901,2.13687,2.13876,347000000.0
2008-07-09 12:10:00,2.1389,2.13923,2.1373,2.13839,343000000.0
2008-07-09 12:15:00,2.13836,2.13916,2.13746,2.13865,235000000.0
2008-07-09 12:20:00,2.13939,2.1396,2.1378,2.13846,248000000.0
2008-07-09 12:25:00,2.13938,2.13993,2.13806,2.13964,249000000.0
2008-07-09 12:30:00,2.1396,2.14181,2.13853,2.14156,182000000.0
2008-07-09 12:35:00,2.1414,2.14194,2.14008,2.14117,193000000.0
2008-07-09 12:40:00,2.14081,2.14128,2.13924,2.14029,173000000.0
2008-07-09 12:45:00,2.14035,2.14049,2.13895,2.13935,156000000.0
2008-07-09 12:50:00,2.14013,2.14016,2.13877,2.13964,171000000.0
2008-07-09 12:55:00,2.1398,2.14053,2.13905,2.13961,141000000.0
2008-07-09 13:00:00,2.14059,2.14106,2.13908,2.14102,254000000.0
2008-07-09 13:05:00,2.14072,2.14111,2.13907,2.14088,135000000.0
2008-07-09 13:10:00,2.14063,2.142,2.13967,2.14082,168000000.0
2008-07-09 13:15:00,2.14075,2.14115,2.13876,2.1402,174000000.0
2008-07-09 13:20:00,2.1405,2.14125,2.139,2.14034,127000000.0
2008-07-09 13:25:00,2.14018,2.14094,2.13908,2.1401,162000000.0
2008-07-09 13:30:00,2.14056,2.14056,2.13798,2.13874,177000000.0
2008-07-09 13:35:00,2.13871,2.13953,2.13777,2.13894,130000000.0
2008-07-09 13:40:00,2.13922,2.13936,2.1374,2.1385,108000000.0
2008-07-09 13:45:00,2.13845,2.13989,2.13771,2.13889,155000000.0
2008-07-09 13:50:00,2.13901,2.13942,2.13819,2.13926,186000000.0
2008-07-09 13:55:00,2.13922,2.13945,2.13679,2.13826,169000000.0
2008-07-09 14:00:00,2.1381,2.14036,2.13691,2.13954,181000000.0
2008-07-09 14:05:00,2.13913,2.14035,2.13726,2.1403,237000000.0
2008-07-09 14:10:00,2.13989,2.14033,2.13873,2.13995,240000000.0
2008-07-09 14:15:00,2.13997,2.14037,2.13753,2.13907,190000000.0
2008-07-09 14:20:00,2.13861,2.14015,2.13842,2.13974,253000000.0
2008-07-09 14:25:00,2.13985,2.14087,2.13898,2.1401,234000000.0
2008-07-09 14:30:00,2.14008,2.14059,2.13897,2.14012,217000000.0
2008-07-09 14:35:00,2.14035,2.14161,2.13928,2.14117,174000000.0
2008-07-09 14:40:00,2.14167,2.14167,2.13983,2.14049,240000000.0
2008-07-09 14:45:00,2.13995,2.14073,2.13915,2.14015,177000000.0
2008-07-09 14:50:00,2.1402,2.14033,2.13899,2.13997,196000000.0
2008-07-09 14:55:00,2.13953,2.14077,2.13901,2.13999,145000000.0
2008-07-09 15:00:00,2.13965,2.14028,2.13872,2.13997,100000000.0
2008-07-09 15:05:00,2.13957,2.13984,2.13799,2.13877,220000000.0
2008-07-09 15:10:00,2.13941,2.14022,2.13832,2.13967,52000000.0
2008-07-09 15:15:00,2.14011,2.14117,2.1393,2.14089,42000000.0
2008-07-09 15:20:00,2.14134,2.14156,2.13949,2.14036,42000000.0
2008-07-09 15:25:00,2.141,2.141,2.13899,2.13991,44000000.0
2008-07-09 15:30:00,2.14036,2.14086,2.1397,2.14036,41000000.0
2008-07-09 15:35:00,2.14006,2.14235,2.13943,2.14124,50000000.0
2008-07-09 15:40:00,2.14234,2.14332,2.14159,2.14225,49000000.0
2008-07-09 15:45:00,2.14216,2.14295,2.14029,2.14247,50000000.0
2008-07-09 15:50:00,2.14296,2.14311,2.14155,2.14259,48000000.0
2008-07-09 15:55:00,2.14201,2.14299,2.14144,2.14165,44000000.0
2008-07-09 16:00:00,2.14188,2.14198,2.14059,2.14148,38000000.0
2008-07-09 16:05:00,2.14151,2.14157,2.13942,2.14043,47000000.0
2008-07-09 16:10:00,2.14032,2.14128,2.13933,2.13989,41000000.0
2008-07-09 16:15:00,2.1399,2.14058,2.13927,2.14017,45000000.0
2008-07-09 16:20:00,2.14053,2.14106,2.13943,2.14005,45000000.0
2008-07-09 16:25:00,2.14085,2.14095,2.13902,2.14093,42000000.0
2008-07-09 16:30:00,2.14093,2.14131,2.13956,2.14061,51000000.0
2008-07-09 16:35:00,2.14094,2.14174,2.13958,2.14093,46000000.0
2008-07-09 16:40:00,2.14148,2.14225,2.14024,2.14188,46000000.0
2008-07-09 16:45:00,2.14222,2.14239,2.14056,2.14215,46000000.0
2008-07-09 16:50:00,2.14193,2.14214,2.14041,2.14103,39000000.0
2008-07-09 16:55:00,2.14145,2.1416,2.1384,2.13971,42000000.0
2008-07-09 17:00:00,2.14002,2.1403,2.13731,2.14008,42000000.0
2008-07-09 17:05:00,2.14012,2.14154,2.13937,2.14129,45000000.0
2008-07-09 17:10:00,2.14138,2.14237,2.14013,2.14168,46000000.0
2008-07-09 17:15:00,2.14209,2.14228,2.14066,2.14076,40000000.0
2008-07-09 17:20:00,2.14043,2.14126,2.13833,2.13971,41000000.0
2008-07-09 17:25:00,2.13927,2.13938,2.13584,2.13666,41000000.0
2008-07-09 17:30:00,2.13712,2.1385,2.13614,2.13813,49000000.0
2008-07-09 17:35:00,2.13813,2.13941,2.13769,2.13884,40000000.0
2008-07-09 17:40:00,2.13893,2.13893,2.13763,2.13881,49000000.0
2008-07-09 17:45:00,2.1388,2.14024,2.13864,2.13911,43000000.0
2008-07-09 17:50:00,2.13917,2.13917,2.1376,2.13855,42000000.0
2008-07-09 17:55:00,2.13832,2.1387,2.13622,2.13697,44000000.0
2008-07-09 18:00:00,2.1377,2.13813,2.13678,2.1377,39000000.0
2008-07-09 18:05:00,2.13772,2.13832,2.13737,2.13737,48000000.0
2008-07-09 18:10:00,2.13816,2.13823,2.13685,2.13729,45000000.0
2008-07-09 18:15:00,2.13733,2.13733,2.13518,2.13541,45000000.0
2008-07-09 18:20:00,2.13524,2.13665,2.1352,2.13614,42000000.0
2008-07-09 18:25:00,2.1361,2.13685,2.13584,2.13671,52000000.0
2008-07-09 18:30:00,2.1371,2.13772,2.13622,2.13695,48000000.0
2008-07-09 18:35:00,2.13676,2.13788,2.13637,2.13748,45000000.0
2008-07-09 18:40:00,2.13798,2.13833,2.13711,2.13729,42000000.0
2008-07-09 18:45:00,2.13737,2.13793,2.13675,2.13727,39000000.0
2008-07-09 18:50:00,2.13649,2.13738,2.13566,2.13627,44000000.0
2008-07-09 18:55:00,2.13645,2.13717,2.13592,2.13651,40000000.0
2008-07-09 19:00:00,2.13625,2.13692,2.13559,2.13607,39000000.0
2008-07-09 19:05:00,2.13654,2.13679,2.13545,2.1361,44000000.0
2008-07-09 19:10:00,2.13614,2.13667,2.13558,2.13558,45000000.0
2008-07-09 19:15:00,2.13627,2.13696,2.13521,2.13653,43000000.0
2008-07-09 19:20:00,2.13676,2.13707,2.13584,2.13594,42000000.0
2008-07-09 19:25:00,2.13588,2.1365,2.13547,2.13571,41000000.0
2008-07-09 19:30:00,2.13565,2.1362,2.13501,2.1355,42000000.0
2008-07-09 19:35:00,2.13557,2.13672,2.13557,2.13619,43000000.0
2008-07-09 19:40:00,2.13619,2.13703,2.13579,2.1367,41000000.0
2008-07-09 19:45:00,2.13696,2.13758,2.1361,2.13654,43000000.0
2008-07-09 19:50:00,2.13678,2.13716,2.13637,2.13676,39000000.0
2008-07-09 19:55:00,2.13689,2.13752,2.13654,2.13704,45000000.0
2008-07-09 20:00:00,2.13702,2.13765,2.13653,2.13713,45000000.0
2008-07-09 20:05:00,2.13679,2.13756,2.1363,2.13681,45000000.0
2008-07-09 20:10:00,2.13711,2.13711,2.13605,2.13669,38000000.0
2008-07-09 20:15:00,2.13641,2.13679,2.13565,2.13643,46000000.0
2008-07-09 20:20:00,2.13645,2.13691,2.13615,2.13642,44000000.0
2008-07-09 20:25:00,2.13625,2.1375,2.13616,2.13659,50000000.0
2008-07-09 20:30:00,2.13717,2.13717,2.13582,2.13668,40000000.0
2008-07-09 20:35:00,2.13667,2.13714,2.13631,2.13659,40000000.0
2008-07-09 20:40:00,2.13677,2.13717,2.13632,2.13688,36000000.0
2008-07-09 20:45:00,2.13712,2.13827,2.13681,2.13765,43000000.0
2008-07-09 20:50:00,2.13783,2.13869,2.13738,2.13775,42000000.0
2008-07-09 20:55:00,2.13761,2.13886,2.13761,2.13838,45000000.0
2008-07-09 21:00:00,2.13831,2.13841,2.13751,2.13789,47000000.0
2008-07-09 21:05:00,2.13801,2.13829,2.13668,2.13733,46000000.0
2008-07-09 21:10:00,2.13783,2.13783,2.13655,2.13695,40000000.0
2008-07-09 21:15:00,2.1371,2.13742,2.13619,2.13704,43000000.0
2008-07-09 21:20:00,2.13703,2.13776,2.13661,2.13723,43000000.0
2008-07-09 21:25:00,2.13703,2.13795,2.13649,2.13711,46000000.0
2008-07-09 21:30:00,2.13711,2.13776,2.13695,2.13702,42000000.0
2008-07-09 21:35:00,2.13717,2.13751,2.13595,2.13646,43000000.0
2008-07-09 21:40:00,2.13649,2.1371,2.1359,2.1371,40000000.0
2008-07-09 21:45:00,2.13697,2.13705,2.13609,2.13699,45000000.0
2008-07-09 21:50:00,2.13724,2.13728,2.13654,2.13686,35000000.0
2008-07-09 21:55:00,2.13683,2.13735,2.1365,2.13701,45000000.0
2008-07-09 22:00:00,2.13701,2.13781,2.13667,2.1369,40000000.0
2008-07-09 22:05:00,2.13704,2.13782,2.13682,2.13745,42000000.0
2008-07-09 22:10:00,2.13783,2.13858,2.13684,2.13846,41000000.0
2008-07-09 22:15:00,2.13868,2.1392,2.13818,2.13829,44000000.0
2008-07-09 22:20:00,2.13855,2.13869,2.13731,2.13793,43000000.0
2008-07-09 22:25:00,2.13771,2.13889,2.13771,2.13876,46000000.0
2008-07-09 22:30:00,2.13875,2.13875,2.13793,2.13819,40000000.0
2008-07-09 22:35:00,2.13809,2.1387,2.13758,2.13822,40000000.0
2008-07-09 22:40:00,2.13866,2.13895,2.13817,2.13852,36000000.0
2008-07-09 22:45:00,2.13837,2.13878,2.13772,2.13802,32000000.0
2008-07-09 22:50:00,2.13864,2.13864,2.13727,2.13762,43000000.0
2008-07-09 22:55:00,2.13782,2.13853,2.13762,2.13762,31000000.0
2008-07-09 23:00:00,2.1377,2.1384,2.13748,2.13798,41000000.0
2008-07-09 23:05:00,2.13785,2.13834,2.13727,2.13784,42000000.0
2008-07-09 23:10:00,2.13843,2.13858,2.13763,2.13791,42000000.0
2008-07-09 23:15:00,2.13804,2.13838,2.13769,2.13772,35000000.0
2008-07-09 23:20:00,2.13826,2.13827,2.1377,2.13776,45000000.0
2008-07-09 23:25:00,2.1376,2.13835,2.137,2.13776,46000000.0
2008-07-09 23:30:00,2.13808,2.13862,2.13722,2.13722,37000000.0
2008-07-09 23:35:00,2.13754,2.13904,2.13706,2.13754,40000000.0
2008-07-09 23:40:00,2.13811,2.13818,2.13735,2.13769,45000000.0
2008-07-09 23:45:00,2.13752,2.13769,2.13678,2.13746,42000000.0
2008-07-09 23:50:00,2.13753,2.13854,2.13692,2.13746,41000000.0
2008-07-09 23:55:00,2.13736,2.13794,2.13684,2.13707,36000000.0
2008-07-10 00:00:00,2.13775,2.13826,2.13703,2.13751,47000000.0
2008-07-10 00:05:00,2.13797,2.13797,2.13679,2.13712,37000000.0
2008-07-10 00:10:00,2.13762,2.13864,2.13736,2.13782,25000000.0
2008-07-10 00:15:00,2.13683,2.13747,2.13655,2.13707,31000000.0
2008-07-10 00:20:00,2.13747,2.13757,2.1367,2.13699,37000000.0
2008-07-10 00:25:00,2.1368,2.13737,2.13645,2.13681,43000000.0
2008-07-10 00:30:00,2.13718,2.13726,2.13667,2.13713,35000000.0
2008-07-10 00:35:00,2.13714,2.13772,2.13656,2.13687,43000000.0
2008-07-10 00:40:00,2.13716,2.13744,2.13667,2.1369,28000000.0
2008-07-10 00:45:00,2.13666,2.13732,2.13653,2.13688,35000000.0
2008-07-10 00:50:00,2.13693,2.13771,2.13654,2.13709,42000000.0
2008-07-10 00:55:00,2.13722,2.13754,2.1363,2.13685,40000000.0
2008-07-10 01:00:00,2.13724,2.1377,2.13621,2.13712,41000000.0
2008-07-10 01:05:00,2.13734,2.13734,2.13687,2.13706,25000000.0
2008-07-10 01:10:00,2.13753,2.13753,2.13638,2.13668,46000000.0
2008-07-10 01:15:00,2.1373,2.13732,2.13619,2.13693,33000000.0
2008-07-10 01:20:00,2.13713,2.13724,2.13608,2.13696,49000000.0
2008-07-10 01:25:00,2.13692,2.13762,2.13659,2.1368,46000000.0
2008-07-10 01:30:00,2.13733,2.13763,2.13641,2.13763,24000000.0
2008-07-10 01:35:00,2.1371,2.13731,2.13622,2.13669,38000000.0
2008-07-10 01:40:00,2.13698,2.13745,2.13613,2.13669,39000000.0
2008-07-10 01:45:00,2.13727,2.1373,2.1365,2.13663,27000000.0
2008-07-10 01:50:00,2.13706,2.13744,2.13586,2.13653,43000000.0
2008-07-10 01:55:00,2.13679,2.13774,2.13609,2.13665,25000000.0
2008-07-10 02:00:00,2.13731,2.14113,2.13724,2.14104,36000000.0
2008-07-10 02:05:00,2.14123,2.14224,2.14123,2.14138,47000000.0
2008-07-10 02:10:00,2.14162,2.14311,2.14097,2.14147,58000000.0
2008-07-10 02:15:00,2.14171,2.14223,2.14059,2.14089,60000000.0
2008-07-10 02:20:00,2.14115,2.14182,2.13703,2.14145,55000000.0
2008-07-10 02:25:00,2.14141,2.14213,2.14135,2.14147,41000000.0
2008-07-10 02:30:00,2.14175,2.14242,2.14094,2.14189,39000000.0
2008-07-10 02:35:00,2.14197,2.14217,2.14098,2.1415,36000000.0
2008-07-10 02:40:00,2.14133,2.14146,2.14017,2.14071,40000000.0
2008-07-10 02:45:00,2.14091,2.14134,2.13994,2.14036,35000000.0
2008-07-10 02:50:00,2.14111,2.14111,2.14025,2.14068,36000000.0
2008-07-10 02:55:00,2.14089,2.14126,2.14058,2.14099,41000000.0
2008-07-10 03:00:00,2.14101,2.14117,2.14045,2.14103,44000000.0
2008-07-10 03:05:00,2.14072,2.14104,2.1403,2.14056,42000000.0
2008-07-10 03:10:00,2.14106,2.14106,2.13997,2.14038,40000000.0
2008-07-10 03:15:00,2.14027,2.14047,2.13915,2.1402,37000000.0
2008-07-10 03:20:00,2.14027,2.14027,2.1386,2.13959,42000000.0
2008-07-10 03:25:00,2.13965,2.13973,2.13812,2.13925,39000000.0
2008-07-10 03:30:00,2.14009,2.14095,2.13945,2.14075,39000000.0
2008-07-10 03:35:00,2.14102,2.14102,2.13921,2.13921,38000000.0
2008-07-10 03:40:00,2.13963,2.14077,2.13893,2.14037,39000000.0
2008-07-10 03:45:00,2.14023,2.14023,2.13769,2.13769,36000000.0
2008-07-10 03:50:00,2.13847,2.13865,2.13737,2.13773,38000000.0
2008-07-10 03:55:00,2.1375,2.13797,2.13565,2.13606,35000000.0
2008-07-10 04:00:00,2.13576,2.13725,2.13559,2.13638,42000000.0
2008-07-10 04:05:00,2.13715,2.1377,2.13602,2.13742,38000000.0
2008-07-10 04:10:00,2.13778,2.13839,2.13742,2.13765,44000000.0
2008-07-10 04:15:00,2.13766,2.13817,2.13666,2.13726,46000000.0
2008-07-10 04:20:00,2.13754,2.13814,2.13707,2.13752,39000000.0
2008-07-10 04:25:00,2.1367,2.13842,2.13662,2.13771,41000000.0
2008-07-10 04:30:00,2.1382,2.13842,2.13673,2.13792,46000000.0
2008-07-10 04:35:00,2.13759,2.13804,2.13616,2.13773,46000000.0
2008-07-10 04:40:00,2.13771,2.13771,2.13673,2.13685,45000000.0
2008-07-10 04:45:00,2.13731,2.13798,2.13663,2.13725,49000000.0
2008-07-10 04:50:00,2.13614,2.13811,2.13614,2.13727,40000000.0
2008-07-10 04:55:00,2.13702,2.13863,2.13644,2.13795,68000000.0
2008-07-10 05:00:00,2.13855,2.13896,2.13727,2.13859,85000000.0
2008-07-10 05:05:00,2.13895,2.13921,2.13773,2.13882,94000000.0
2008-07-10 05:10:00,2.13928,2.13928,2.13804,2.13827,68000000.0
2008-07-10 05:15:00,2.13856,2.13856,2.13802,2.13802,48000000.0
2008-07-10 05:20:00,2.13797,2.13955,2.13797,2.13852,80000000.0
2008-07-10 05:25:00,2.1393,2.13962,2.13847,2.13886,63000000.0
2008-07-10 05:30:00,2.13878,2.13891,2.13776,2.13848,97000000.0
2008-07-10 05:35:00,2.13872,2.13872,2.13795,2.13844,69000000.0
2008-07-10 05:40:00,2.13834,2.13933,2.13805,2.13903,66000000.0
2008-07-10 05:45:00,2.13857,2.1395,2.13823,2.13895,66000000.0
2008-07-10 05:50:00,2.13874,2.13932,2.13758,2.13758,80000000.0
2008-07-10 05:55:00,2.13855,2.13888,2.13723,2.13888,59000000.0
2008-07-10 06:00:00,2.13911,2.13911,2.1378,2.1385,43000000.0
2008-07-10 06:05:00,2.13876,2.13945,2.13812,2.1389,71000000.0
2008-07-10 06:10:00,2.13954,2.13957,2.13742,2.13869,36000000.0
2008-07-10 06:15:00,2.13874,2.13906,2.13761,2.13777,43000000.0
2008-07-10 06:20:00,2.13944,2.13944,2.13676,2.13835,48000000.0
2008-07-10 06:25:00,2.13742,2.13874,2.13695,2.13816,45000000.0
2008-07-10 06:30:00,2.13817,2.13899,2.13731,2.1383,98000000.0
2008-07-10 06:35:00,2.13778,2.13925,2.13743,2.13832,96000000.0
2008-07-10 06:40:00,2.13919,2.13919,2.13819,2.13885,83000000.0
2008-07-10 06:45:00,2.13895,2.13951,2.13821,2.13892,82000000.0
2008-07-10 06:50:00,2.13921,2.1395,2.13777,2.13817,80000000.0
2008-07-10 06:55:00,2.13886,2.13937,2.13777,2.13846,104000000.0
2008-07-10 07:00:00,2.13903,2.13903,2.13703,2.13899,78000000.0
2008-07-10 07:05:00,2.13815,2.13902,2.13727,2.13833,71000000.0
2008-07-10 07:10:00,2.13905,2.13905,2.1378,2.1378,96000000.0
2008-07-10 07:15:00,2.13866,2.13868,2.13734,2.13836,153000000.0
2008-07-10 07:20:00,2.13863,2.13876,2.13684,2.13826,89000000.0
2008-07-10 07:25:00,2.13784,2.13849,2.1372,2.13817,131000000.0
2008-07-10 07:30:00,2.13824,2.13843,2.13743,2.13783,194000000.0
2008-07-10 07:35:00,2.13797,2.13836,2.13708,2.13768,140000000.0
2008-07-10 07:40:00,2.1377,2.13867,2.13671,2.13801,91000000.0
2008-07-10 07:45:00,2.13806,2.13839,2.13677,2.13799,77000000.0
2008-07-10 07:50:00,2.13855,2.13872,2.13718,2.13872,130000000.0
2008-07-10 07:55:00,2.13809,2.13903,2.1379,2.13853,166000000.0
2008-07-10 08:00:00,2.13899,2.13973,2.13706,2.13809,172000000.0
2008-07-10 08:05:00,2.13863,2.13895,2.13735,2.1378,97000000.0
2008-07-10 08:10:00,2.13769,2.13976,2.13767,2.13884,178000000.0
2008-07-10 08:15:00,2.13874,2.13982,2.1373,2.13871,89000000.0
2008-07-10 08:20:00,2.13955,2.14019,2.13885,2.13954,101000000.0
2008-07-10 08:25:00,2.13894,2.14164,2.13768,2.14081,113000000.0
2008-07-10 08:30:00,2.14111,2.14227,2.13985,2.14163,252000000.0
2008-07-10 08:35:00,2.14181,2.14216,2.13969,2.14037,166000000.0
2008-07-10 08:40:00,2.14042,2.14047,2.13787,2.13945,266000000.0
2008-07-10 08:45:00,2.13893,2.14007,2.13636,2.13758,187000000.0
2008-07-10 08:50:00,2.13843,2.13901,2.13731,2.13847,299000000.0
2008-07-10 08:55:00,2.13824,2.13863,2.13603,2.13789,271000000.0
2008-07-10 09:00:00,2.13811,2.13829,2.13617,2.1374,131000000.0
2008-07-10 09:05:00,2.1375,2.13882,2.1368,2.1386,188000000.0
2008-07-10 09:10:00,2.13868,2.13874,2.13514,2.13698,192000000.0
2008-07-10 09:15:00,2.13706,2.13864,2.13515,2.13808,263000000.0
2008-07-10 09:20:00,2.13851,2.13881,2.13614,2.13811,210000000.0
2008-07-10 09:25:00,2.13799,2.13817,2.13603,2.1368,278000000.0
2008-07-10 09:30:00,2.13723,2.1382,2.13673,2.13799,244000000.0
2008-07-10 09:35:00,2.13729,2.13798,2.13573,2.1375,227000000.0
2008-07-10 09:40:00,2.13763,2.13793,2.13552,2.13714,200000000.0
2008-07-10 09:45:00,2.1369,2.13736,2.13572,2.13723,125000000.0
2008-07-10 09:50:00,2.13767,2.13833,2.1367,2.13822,298000000.0
2008-07-10 09:55:00,2.13834,2.13883,2.13666,2.13857,329000000.0
2008-07-10 10:00:00,2.13836,2.13915,2.13675,2.13859,350000000.0
2008-07-10 10:05:00,2.13882,2.13904,2.13733,2.13804,321000000.0
2008-07-10 10:10:00,2.13817,2.13914,2.13644,2.13909,136000000.0
2008-07-10 10:15:00,2.13876,2.13912,2.13644,2.13764,232000000.0
2008-07-10 10:20:00,2.13863,2.13863,2.13623,2.13728,253000000.0
2008-07-10 10:25:00,2.13689,2.13728,2.13524,2.13656,287000000.0
2008-07-10 10:30:00,2.13705,2.13706,2.13533,2.13667,271000000.0
2008-07-10 10:35:00,2.1365,2.13686,2.13515,2.13684,279000000.0
2008-07-10 10:40:00,2.1372,2.1372,2.13524,2.1364,238000000.0
2008-07-10 10:45:00,2.1365,2.13743,2.13493,2.13666,248000000.0
2008-07-10 10:50:00,2.13705,2.13729,2.13528,2.13633,203000000.0
2008-07-10 10:55:00,2.13654,2.13662,2.134,2.13558,226000000.0
2008-07-10 11:00:00,2.13619,2.13703,2.13475,2.13594,211000000.0
2008-07-10 11:05:00,2.13514,2.13681,2.13422,2.13652,287000000.0
2008-07-10 11:10:00,2.1371,2.1371,2.13528,2.13687,304000000.0
2008-07-10 11:15:00,2.13719,2.13769,2.13594,2.13653,265000000.0
2008-07-10 11:20:00,2.13647,2.13709,2.13519,2.13649,48000000.0
2008-07-10 11:25:00,2.13563,2.13626,2.13429,2.13571,200000000.0
2008-07-10 11:30:00,2.13588,2.13588,2.13319,2.13532,267000000.0
2008-07-10 11:35:00,2.13552,2.1362,2.13432,2.1349,222000000.0
2008-07-10 11:40:00,2.13533,2.13586,2.13397,2.13516,141000000.0
2008-07-10 11:45:00,2.13483,2.13588,2.13434,2.13576,92000000.0
2008-07-10 11:50:00,2.13578,2.13679,2.13441,2.13628,195000000.0
2008-07-10 11:55:00,2.13624,2.13698,2.13552,2.13634,206000000.0
2008-07-10 12:00:00,2.13583,2.13687,2.13463,2.13675,228000000.0
2008-07-10 12:05:00,2.13705,2.13785,2.13512,2.13725,347000000.0
2008-07-10 12:10:00,2.13742,2.13767,2.13623,2.13624,343000000.0
2008-07-10 12:15:00,2.13726,2.13742,2.13612,2.1363,235000000.0
2008-07-10 12:20:00,2.13746,2.13746,2.13585,2.13671,248000000.0
2008-07-10 12:25:00,2.1372,2.13777,2.13595,2.13636,249000000.0
2008-07-10 12:30:00,2.13731,2.13789,2.13619,2.13755,182000000.0
2008-07-10 12:35:00,2.13714,2.13792,2.13599,2.13742,193000000.0
2008-07-10 12:40:00,2.13784,2.13823,2.13559,2.13751,173000000.0
2008-07-10 12:45:00,2.13751,2.13859,2.13668,2.13751,156000000.0
2008-07-10 12:50:00,2.13807,2.13882,2.13562,2.13787,171000000.0
2008-07-10 12:55:00,2.13628,2.13813,2.13613,2.13742,141000000.0
2008-07-10 13:00:00,2.13862,2.13862,2.13678,2.13773,254000000.0
2008-07-10 13:05:00,2.1377,2.13773,2.13624,2.1374,135000000.0
2008-07-10 13:10:00,2.13728,2.13769,2.13614,2.13641,168000000.0
2008-07-10 13:15:00,2.13751,2.13855,2.13646,2.1371,174000000.0
2008-07-10 13:20:00,2.13799,2.13858,2.1367,2.13797,127000000.0
2008-07-10 13:25:00,2.1376,2.13888,2.13675,2.13822,162000000.0
2008-07-10 13:30:00,2.13833,2.13833,2.13685,2.13787,177000000.0
2008-07-10 13:35:00,2.13743,2.13784,2.13492,2.13691,130000000.0
2008-07-10 13:40:00,2.1368,2.13697,2.13543,2.13648,108000000.0
2008-07-10 13:45:00,2.13675,2.13748,2.13528,2.13695,155000000.0
2008-07-10 13:50:00,2.13739,2.13739,2.13484,2.13616,186000000.0
2008-07-10 13:55:00,2.1364,2.13746,2.13517,2.13569,169000000.0
2008-07-10 14:00:00,2.13671,2.13718,2.13564,2.13666,181000000.0
2008-07-10 14:05:00,2.13639,2.13899,2.13639,2.13838,237000000.0
2008-07-10 14:10:00,2.1382,2.1387,2.1367,2.13808,240000000.0
2008-07-10 14:15:00,2.13794,2.13838,2.13655,2.13802,190000000.0
2008-07-10 14:20:00,2.13822,2.13918,2.13714,2.13918,253000000.0
2008-07-10 14:25:00,2.13821,2.13896,2.13688,2.1378,234000000.0
2008-07-10 14:30:00,2.13835,2.13843,2.13566,2.13784,217000000.0
2008-07-10 14:35:00,2.13794,2.13794,2.13484,2.13722,174000000.0
2008-07-10 14:40:00,2.13767,2.13767,2.1356,2.1356,240000000.0
2008-07-10 14:45:00,2.13538,2.13736,2.13393,2.13679,177000000.0
2008-07-10 14:50:00,2.13695,2.13785,2.13585,2.13724,196000000.0
2008-07-10 14:55:00,2.13675,2.13844,2.13587,2.13801,145000000.0
2008-07-10 15:00:00,2.13756,2.1393,2.13608,2.139,100000000.0
2008-07-10 15:05:00,2.13919,2.13924,2.13733,2.13819,220000000.0
2008-07-10 15:10:00,2.13874,2.13967,2.1381,2.13967,52000000.0
2008-07-10 15:15:00,2.13898,2.13975,2.13779,2.13813,42000000.0
2008-07-10 15:20:00,2.13841,2.13886,2.1377,2.13803,42000000.0
2008-07-10 15:25:00,2.13868,2.1395,2.13781,2.13893,44000000.0
2008-07-10 15:30:00,2.13904,2.13978,2.13831,2.13928,41000000.0
2008-07-10 15:35:00,2.13896,2.1403,2.1379,2.13904,50000000.0
2008-07-10 15:40:00,2.13913,2.1399,2.13726,2.13918,49000000.0
2008-07-10 15:45:00,2.13949,2.13949,2.13781,2.13911,50000000.0
2008-07-10 15:50:00,2.13913,2.13953,2.13808,2.13953,48000000.0
2008-07-10 15:55:00,2.13927,2.14006,2.13885,2.13933,44000000.0
2008-07-10 16:00:00,2.1395,2.13966,2.13865,2.13936,38000000.0
2008-07-10 16:05:00,2.13968,2.14124,2.13873,2.14111,47000000.0
2008-07-10 16:10:00,2.14132,2.14318,2.1402,2.14318,41000000.0
2008-07-10 16:15:00,2.14405,2.14431,2.14261,2.14302,45000000.0
2008-07-10 16:20:00,2.1437,2.1448,2.14282,2.14407,45000000.0
2008-07-10 16:25:00,2.14444,2.14522,2.14308,2.14369,42000000.0
2008-07-10 16:30:00,2.14414,2.1448,2.14286,2.14403,51000000.0
2008-07-10 16:35:00,2.14379,2.14468,2.14279,2.14348,46000000.0
2008-07-10 16:40:00,2.14419,2.14469,2.14278,2.14462,46000000.0
2008-07-10 16:45:00,2.14475,2.14633,2.14386,2.14576,46000000.0
2008-07-10 16:50:00,2.14578,2.14701,2.14488,2.1465,39000000.0
2008-07-10 16:55:00,2.1448,2.14767,2.14193,2.14643,42000000.0
2008-07-10 17:00:00,2.14614,2.14719,2.14528,2.14629,42000000.0
2008-07-10 17:05:00,2.14604,2.1467,2.14463,2.14625,45000000.0
2008-07-10 17:10:00,2.14621,2.1469,2.14512,2.14631,46000000.0
2008-07-10 17:15:00,2.14601,2.14771,2.1458,2.14744,40000000.0
2008-07-10 17:20:00,2.14734,2.14746,2.14573,2.14684,41000000.0
2008-07-10 17:25:00,2.14625,2.14756,2.14508,2.14556,41000000.0
2008-07-10 17:30:00,2.1459,2.14632,2.14492,2.14535,49000000.0
2008-07-10 17:35:00,2.14524,2.14564,2.14321,2.14528,40000000.0
2008-07-10 17:40:00,2.14496,2.14707,2.14373,2.14629,49000000.0
2008-07-10 17:45:00,2.14654,2.14663,2.14408,2.14508,43000000.0
2008-07-10 17:50:00,2.14567,2.14575,2.14423,2.14531,42000000.0
2008-07-10 17:55:00,2.14556,2.14594,2.14431,2.14476,44000000.0
2008-07-10 18:00:00,2.1446,2.14505,2.14391,2.14442,39000000.0
2008-07-10 18:05:00,2.14426,2.14456,2.14324,2.14416,48000000.0
2008-07-10 18:10:00,2.14449,2.14449,2.14335,2.14369,45000000.0
2008-07-10 18:15:00,2.14376,2.14452,2.14338,2.14377,45000000.0
2008-07-10 18:20:00,2.14386,2.14412,2.14319,2.14394,42000000.0
2008-07-10 18:25:00,2.14392,2.1444,2.14285,2.14422,52000000.0
2008-07-10 18:30:00,2.14461,2.14461,2.14343,2.14389,48000000.0
2008-07-10 18:35:00,2.14389,2.14469,2.14368,2.14442,45000000.0
2008-07-10 18:40:00,2.14483,2.14516,2.14394,2.14479,42000000.0
2008-07-10 18:45:00,2.14434,2.1446,2.14384,2.1446,39000000.0
2008-07-10 18:50:00,2.14447,2.14551,2.14401,2.14551,44000000.0
2008-07-10 18:55:00,2.14509,2.14517,2.14449,2.14486,40000000.0
2008-07-10 19:00:00,2.1452,2.1452,2.1439,2.14431,39000000.0
2008-07-10 19:05:00,2.14467,2.14467,2.14343,2.14425,44000000.0
2008-07-10 19:10:00,2.14446,2.14446,2.14311,2.14311,45000000.0
2008-07-10 19:15:00,2.14388,2.14406,2.14284,2.14342,43000000.0
2008-07-10 19:20:00,2.14402,2.14404,2.14314,2.14377,42000000.0
2008-07-10 19:25:00,2.14421,2.14438,2.14337,2.14408,34000000.0
2008-07-10 19:30:00,2.14444,2.14444,2.14305,2.14412,42000000.0
2008-07-10 19:35:00,2.14463,2.14525,2.14415,2.14495,43000000.0
2008-07-10 19:40:00,2.14506,2.14514,2.14405,2.14502,41000000.0
2008-07-10 19:45:00,2.14477,2.14477,2.14368,2.14447,43000000.0
2008-07-10 19:50:00,2.1443,2.14478,2.1438,2.14447,39000000.0
2008-07-10 19:55:00,2.14454,2.14507,2.14419,2.14469,45000000.0
2008-07-10 20:00:00,2.14462,2.14501,2.14392,2.14398,45000000.0
2008-07-10 20:05:00,2.14407,2.14486,2.14377,2.14414,45000000.0
2008-07-10 20:10:00,2.14461,2.14503,2.14377,2.14377,38000000.0
2008-07-10 20:15:00,2.14378,2.14523,2.14368,2.14523,46000000.0
2008-07-10 20:20:00,2.14473,2.14535,2.14438,2.14495,44000000.0
2008-07-10 20:25:00,2.14506,2.14741,2.14473,2.14603,50000000.0
2008-07-10 20:30:00,2.14663,2.14663,2.14516,2.14559,40000000.0
2008-07-10 20:35:00,2.14538,2.14566,2.14485,2.14508,40000000.0
2008-07-10 20:40:00,2.14509,2.14565,2.14469,2.14473,38000000.0
2008-07-10 20:45:00,2.14525,2.14569,2.14493,2.14513,43000000.0
2008-07-10 20:50:00,2.14535,2.14589,2.14487,2.14541,42000000.0
2008-07-10 20:55:00,2.14567,2.14609,2.14525,2.14577,45000000.0
2008-07-10 21:00:00,2.14603,2.14603,2.14442,2.14461,47000000.0
2008-07-10 21:05:00,2.14441,2.14505,2.14409,2.14446,46000000.0
2008-07-10 21:10:00,2.14477,2.14497,2.14375,2.14438,40000000.0
2008-07-10 21:15:00,2.14441,2.1455,2.14429,2.14506,43000000.0
2008-07-10 21:20:00,2.14596,2.14601,2.14512,2.14565,43000000.0
2008-07-10 21:25:00,2.14505,2.14634,2.14505,2.14604,46000000.0
2008-07-10 21:30:00,2.14598,2.14659,2.14597,2.1462,42000000.0
2008-07-10 21:35:00,2.1461,2.14707,2.14592,2.14642,43000000.0
2008-07-10 21:40:00,2.14632,2.14653,2.14574,2.1464,40000000.0
2008-07-10 21:45:00,2.14618,2.14705,2.14558,2.14576,45000000.0
2008-07-10 21:50:00,2.14606,2.14609,2.145,2.145,43000000.0
2008-07-10 21:55:00,2.14517,2.14535,2.14434,2.14474,45000000.0
2008-07-10 22:00:00,2.14462,2.14515,2.14406,2.14462,40000000.0
2008-07-10 22:05:00,2.14453,2.14529,2.14441,2.14499,42000000.0
2008-07-10 22:10:00,2.1456,2.1456,2.14465,2.14536,41000000.0
2008-07-10 22:15:00,2.1451,2.14555,2.14459,2.14459,44000000.0
2008-07-10 22:20:00,2.14504,2.14535,2.14469,2.14501,41000000.0
2008-07-10 22:25:00,2.145,2.14554,2.1445,2.14553,46000000.0
2008-07-10 22:30:00,2.14621,2.14712,2.14534,2.14604,40000000.0
2008-07-10 22:35:00,2.1459,2.14668,2.14549,2.14581,40000000.0
2008-07-10 22:40:00,2.1461,2.14632,2.14519,2.14592,45000000.0
2008-07-10 22:45:00,2.14583,2.14637,2.1455,2.1455,41000000.0
2008-07-10 22:50:00,2.14625,2.14625,2.14507,2.14527,43000000.0
2008-07-10 22:55:00,2.14514,2.14594,2.14481,2.14563,28000000.0
2008-07-10 23:00:00,2.14577,2.14633,2.14542,2.14557,41000000.0
2008-07-10 23:05:00,2.14558,2.14605,2.1448,2.14531,42000000.0
2008-07-10 23:10:00,2.14595,2.14608,2.14462,2.14484,44000000.0
2008-07-10 23:15:00,2.14512,2.14528,2.1444,2.14487,45000000.0
2008-07-10 23:20:00,2.14565,2.14565,2.14445,2.14519,45000000.0
2008-07-10 23:25:00,2.14507,2.14579,2.14448,2.14527,44000000.0
2008-07-10 23:30:00,2.14589,2.14656,2.1449,2.1449,28000000.0
2008-07-10 23:35:00,2.14563,2.14664,2.14538,2.14576,25000000.0
2008-07-10 23:40:00,2.14673,2.14673,2.14509,2.14664,34000000.0
2008-07-10 23:45:00,2.14545,2.14629,2.14386,2.14577,27000000.0
2008-07-10 23:50:00,2.14625,2.14646,2.14511,2.14599,41000000.0
2008-07-10 23:55:00,2.14572,2.14662,2.14556,2.14662,26000000.0
2008-07-11 00:00:00,2.14611,2.14683,2.1453,2.1457,47000000.0
2008-07-11 00:05:00,2.14604,2.14704,2.14556,2.14643,44000000.0
2008-07-11 00:10:00,2.14727,2.14727,2.14591,2.14629,41000000.0
2008-07-11 00:15:00,2.14651,2.14672,2.14504,2.14576,38000000.0
2008-07-11 00:20:00,2.1463,2.14654,2.145,2.14654,30000000.0
2008-07-11 00:25:00,2.14654,2.14675,2.14535,2.14551,35000000.0
2008-07-11 00:30:00,2.14663,2.14663,2.14545,2.14612,43000000.0
2008-07-11 00:35:00,2.14606,2.14668,2.14554,2.14567,43000000.0
2008-07-11 00:40:00,2.14627,2.14664,2.14546,2.14588,35000000.0
2008-07-11 00:45:00,2.14537,2.14638,2.14535,2.14591,42000000.0
2008-07-11 00:50:00,2.14638,2.14638,2.14521,2.1461,42000000.0
2008-07-11 00:55:00,2.14634,2.14634,2.14515,2.14552,19000000.0
2008-07-11 01:00:00,2.14596,2.14631,2.14478,2.1457,41000000.0
2008-07-11 01:05:00,2.14558,2.14616,2.14529,2.14553,42000000.0
2008-07-11 01:10:00,2.14597,2.14597,2.14475,2.14554,46000000.0
2008-07-11 01:15:00,2.14514,2.14577,2.14448,2.14528,35000000.0
2008-07-11 01:20:00,2.14544,2.1458,2.14449,2.14543,49000000.0
2008-07-11 01:25:00,2.14547,2.14594,2.14495,2.14587,28000000.0
2008-07-11 01:30:00,2.14554,2.14579,2.14476,2.14531,44000000.0
2008-07-11 01:35:00,2.14528,2.14563,2.14447,2.14447,40000000.0
2008-07-11 01:40:00,2.14537,2.14559,2.14463,2.14501,32000000.0
2008-07-11 01:45:00,2.14511,2.14564,2.14464,2.14469,37000000.0
2008-07-11 01:50:00,2.14547,2.14574,2.14468,2.14502,29000000.0
2008-07-11 01:55:00,2.14572,2.14572,2.14424,2.14487,28000000.0
2008-07-11 02:00:00,2.14518,2.14518,2.14452,2.14478,35000000.0
2008-07-11 02:05:00,2.14484,2.14575,2.14435,2.14451,47000000.0
2008-07-11 02:10:00,2.1451,2.14547,2.1444,2.1444,57000000.0
2008-07-11 02:15:00,2.14451,2.14463,2.14418,2.1445,55000000.0
2008-07-11 02:20:00,2.14485,2.1452,2.14414,2.14448,55000000.0
2008-07-11 02:25:00,2.14429,2.14481,2.14425,2.14473,30000000.0
2008-07-11 02:30:00,2.14471,2.14546,2.14389,2.14441,39000000.0
2008-07-11 02:35:00,2.14429,2.145,2.14383,2.14437,28000000.0
2008-07-11 02:40:00,2.14489,2.14575,2.1445,2.14508,30000000.0
2008-07-11 02:45:00,2.14533,2.14542,2.14474,2.14536,21000000.0
2008-07-11 02:50:00,2.14539,2.1458,2.14401,2.14538,26000000.0
2008-07-11 02:55:00,2.14533,2.14569,2.14498,2.14516,39000000.0
2008-07-11 03:00:00,2.14582,2.14611,2.14494,2.14577,33000000.0
2008-07-11 03:05:00,2.14562,2.14614,2.14521,2.14611,26000000.0
2008-07-11 03:10:00,2.14635,2.14635,2.14553,2.14575,41000000.0
2008-07-11 03:15:00,2.14625,2.14674,2.14512,2.14652,34000000.0
2008-07-11 03:20:00,2.14723,2.14733,2.14626,2.14671,39000000.0
2008-07-11 03:25:00,2.1471,2.14736,2.14439,2.14549,39000000.0
2008-07-11 03:30:00,2.14657,2.14657,2.14518,2.1454,39000000.0
2008-07-11 03:35:00,2.14508,2.1457,2.14423,2.14547,39000000.0
2008-07-11 03:40:00,2.14572,2.14572,2.14447,2.14485,34000000.0
2008-07-11 03:45:00,2.14477,2.14577,2.1447,2.14506,36000000.0
2008-07-11 03:50:00,2.14572,2.14599,2.14492,2.14507,39000000.0
2008-07-11 03:55:00,2.14483,2.14556,2.14467,2.14468,36000000.0
2008-07-11 04:00:00,2.1451,2.14521,2.14348,2.14429,42000000.0
2008-07-11 04:05:00,2.14515,2.14518,2.14404,2.14462,32000000.0
2008-07-11 04:10:00,2.1451,2.1455,2.14413,2.14493,44000000.0
2008-07-11 04:15:00,2.14466,2.14531,2.14358,2.14358,49000000.0
2008-07-11 04:20:00,2.14378,2.14452,2.14319,2.14424,39000000.0
2008-07-11 04:25:00,2.14372,2.14458,2.1434,2.14458,40000000.0
2008-07-11 04:30:00,2.14458,2.14541,2.14312,2.145,45000000.0
2008-07-11 04:35:00,2.14498,2.14575,2.14462,2.14474,36000000.0
2008-07-11 04:40:00,2.1455,2.14597,2.14445,2.14558,45000000.0
2008-07-11 04:45:00,2.14589,2.14641,2.14522,2.1455,49000000.0
2008-07-11 04:50:00,2.14517,2.14684,2.14517,2.14684,40000000.0
2008-07-11 04:55:00,2.14579,2.14659,2.14555,2.14579,60000000.0
2008-07-11 05:00:00,2.14632,2.1466,2.14435,2.14467,85000000.0
2008-07-11 05:05:00,2.14491,2.14621,2.14427,2.14546,95000000.0
2008-07-11 05:10:00,2.14681,2.14681,2.14526,2.14603,68000000.0
2008-07-11 05:15:00,2.14617,2.14673,2.14591,2.14605,48000000.0
2008-07-11 05:20:00,2.14644,2.1468,2.14543,2.14613,77000000.0
2008-07-11 05:25:00,2.14626,2.14713,2.14618,2.14635,63000000.0
2008-07-11 05:30:00,2.14684,2.14732,2.14533,2.14691,97000000.0
2008-07-11 05:35:00,2.14683,2.1474,2.14623,2.14676,69000000.0
2008-07-11 05:40:00,2.14719,2.14737,2.14616,2.14702,66000000.0
2008-07-11 05:45:00,2.14701,2.14792,2.14663,2.14729,66000000.0
2008-07-11 05:50:00,2.14781,2.14781,2.1465,2.14721,80000000.0
2008-07-11 05:55:00,2.1471,2.14725,2.14449,2.14684,59000000.0
2008-07-11 06:00:00,2.14723,2.14723,2.14486,2.14567,59000000.0
2008-07-11 06:05:00,2.14565,2.14635,2.14425,2.14573,71000000.0
2008-07-11 06:10:00,2.14603,2.14611,2.14462,2.14496,36000000.0
2008-07-11 06:15:00,2.14517,2.1454,2.14294,2.1449,43000000.0
2008-07-11 06:20:00,2.14572,2.1458,2.14376,2.14551,48000000.0
2008-07-11 06:25:00,2.14477,2.14635,2.14412,2.14513,45000000.0
2008-07-11 06:30:00,2.14551,2.14551,2.14415,2.14518,98000000.0
2008-07-11 06:35:00,2.14514,2.14565,2.14347,2.14499,96000000.0
2008-07-11 06:40:00,2.14533,2.14537,2.14391,2.14461,81000000.0
2008-07-11 06:45:00,2.14447,2.14484,2.14362,2.1441,82000000.0
2008-07-11 06:50:00,2.14453,2.14484,2.14334,2.14449,87000000.0
2008-07-11 06:55:00,2.14394,2.14423,2.14253,2.14416,104000000.0
2008-07-11 07:00:00,2.14428,2.1444,2.14375,2.14437,78000000.0
2008-07-11 07:05:00,2.1444,2.14466,2.14369,2.14369,71000000.0
2008-07-11 07:10:00,2.14403,2.14494,2.14403,2.14454,96000000.0
2008-07-11 07:15:00,2.14453,2.14521,2.14369,2.14521,153000000.0
2008-07-11 07:20:00,2.14531,2.14614,2.14475,2.1458,84000000.0
2008-07-11 07:25:00,2.14553,2.14632,2.14398,2.14575,131000000.0
2008-07-11 07:30:00,2.14572,2.14572,2.14358,2.14443,194000000.0
2008-07-11 07:35:00,2.14431,2.14551,2.14326,2.1449,140000000.0
2008-07-11 07:40:00,2.14445,2.14609,2.14445,2.14564,78000000.0
2008-07-11 07:45:00,2.14545,2.14585,2.14459,2.14496,77000000.0
2008-07-11 07:50:00,2.14518,2.14578,2.14427,2.14538,130000000.0
2008-07-11 07:55:00,2.14497,2.14543,2.14467,2.14506,166000000.0
2008-07-11 08:00:00,2.14532,2.14595,2.14401,2.14539,172000000.0
2008-07-11 08:05:00,2.14526,2.14535,2.14351,2.14454,97000000.0
2008-07-11 08:10:00,2.14467,2.14467,2.14239,2.14365,178000000.0
2008-07-11 08:15:00,2.1419,2.14447,2.1419,2.14301,89000000.0
2008-07-11 08:20:00,2.14414,2.14429,2.1428,2.14391,101000000.0
2008-07-11 08:25:00,2.14402,2.14503,2.14229,2.14457,113000000.0
2008-07-11 08:30:00,2.14475,2.1448,2.14178,2.14335,252000000.0
2008-07-11 08:35:00,2.1436,2.14376,2.14136,2.1433,166000000.0
2008-07-11 08:40:00,2.14327,2.14454,2.14221,2.14404,266000000.0
2008-07-11 08:45:00,2.14323,2.14484,2.14213,2.14308,189000000.0
2008-07-11 08:50:00,2.14452,2.14575,2.14288,2.1447,299000000.0
2008-07-11 08:55:00,2.14468,2.14544,2.14309,2.14518,271000000.0
2008-07-11 09:00:00,2.14531,2.14646,2.14314,2.14595,131000000.0
2008-07-11 09:05:00,2.14587,2.14651,2.14445,2.14534,188000000.0
2008-07-11 09:10:00,2.14585,2.146,2.14366,2.14587,192000000.0
2008-07-11 09:15:00,2.14598,2.14639,2.14405,2.1456,263000000.0
2008-07-11 09:20:00,2.14635,2.14635,2.14363,2.14559,210000000.0
2008-07-11 09:25:00,2.14544,2.1459,2.14373,2.14529,278000000.0
2008-07-11 09:30:00,2.14598,2.14607,2.14368,2.14469,244000000.0
2008-07-11 09:35:00,2.14513,2.14598,2.14282,2.14448,227000000.0
2008-07-11 09:40:00,2.14507,2.14532,2.14344,2.14405,200000000.0
2008-07-11 09:45:00,2.14381,2.14534,2.14361,2.14471,125000000.0
2008-07-11 09:50:00,2.14501,2.14517,2.14418,2.14508,298000000.0
2008-07-11 09:55:00,2.14511,2.14546,2.1432,2.1448,329000000.0
2008-07-11 10:00:00,2.14546,2.14546,2.14282,2.1438,350000000.0
2008-07-11 10:05:00,2.14414,2.14476,2.14322,2.14325,321000000.0
2008-07-11 10:10:00,2.14355,2.1442,2.14229,2.14381,136000000.0
2008-07-11 10:15:00,2.14352,2.14474,2.14277,2.14468,232000000.0
2008-07-11 10:20:00,2.1445,2.1446,2.14276,2.14403,253000000.0
2008-07-11 10:25:00,2.14429,2.14474,2.14365,2.14365,287000000.0
2008-07-11 10:30:00,2.14487,2.14516,2.14363,2.14452,271000000.0
2008-07-11 10:35:00,2.14495,2.14706,2.14433,2.14616,279000000.0
2008-07-11 10:40:00,2.14625,2.14625,2.14491,2.14544,238000000.0
2008-07-11 10:45:00,2.14549,2.14614,2.14439,2.14583,248000000.0
2008-07-11 10:50:00,2.14581,2.14598,2.14377,2.14549,203000000.0
2008-07-11 10:55:00,2.14576,2.14613,2.14335,2.14543,226000000.0
2008-07-11 11:00:00,2.14554,2.14554,2.1435,2.14532,211000000.0
2008-07-11 11:05:00,2.14514,2.14569,2.14435,2.14548,287000000.0
2008-07-11 11:10:00,2.14557,2.14637,2.14499,2.14539,304000000.0
2008-07-11 11:15:00,2.14643,2.14687,2.14437,2.14563,265000000.0
2008-07-11 11:20:00,2.14583,2.14669,2.14497,2.14649,48000000.0
2008-07-11 11:25:00,2.14584,2.14749,2.14556,2.1473,200000000.0
2008-07-11 11:30:00,2.14793,2.14829,2.14549,2.14732,267000000.0
2008-07-11 11:35:00,2.14713,2.14747,2.14537,2.14645,222000000.0
2008-07-11 11:40:00,2.14707,2.14707,2.14565,2.14645,141000000.0
2008-07-11 11:45:00,2.14659,2.14775,2.14511,2.14735,92000000.0
2008-07-11 11:50:00,2.14705,2.14764,2.1451,2.14686,195000000.0
2008-07-11 11:55:00,2.14702,2.14872,2.14612,2.14805,206000000.0
2008-07-11 12:00:00,2.14735,2.1489,2.14586,2.14838,228000000.0
2008-07-11 12:05:00,2.14832,2.14916,2.14626,2.1484,347000000.0
2008-07-11 12:10:00,2.14869,2.14981,2.1471,2.14794,343000000.0
2008-07-11 12:15:00,2.14821,2.14821,2.14582,2.1476,235000000.0
2008-07-11 12:20:00,2.14797,2.14797,2.14649,2.14744,248000000.0
2008-07-11 12:25:00,2.14687,2.14741,2.14561,2.14655,249000000.0
2008-07-11 12:30:00,2.14658,2.14752,2.14614,2.14657,182000000.0
2008-07-11 12:35:00,2.14679,2.14738,2.14572,2.14715,193000000.0
2008-07-11 12:40:00,2.14727,2.15057,2.14546,2.14702,173000000.0
2008-07-11 12:45:00,2.14626,2.14839,2.14604,2.14731,156000000.0
2008-07-11 12:50:00,2.14766,2.14766,2.14562,2.14641,171000000.0
2008-07-11 12:55:00,2.14625,2.14719,2.14513,2.14596,141000000.0
2008-07-11 13:00:00,2.14679,2.14691,2.14516,2.14633,254000000.0
2008-07-11 13:05:00,2.14611,2.14716,2.14519,2.14688,135000000.0
2008-07-11 13:10:00,2.14654,2.14674,2.14473,2.14548,168000000.0
2008-07-11 13:15:00,2.14529,2.14771,2.14496,2.14601,174000000.0
2008-07-11 13:20:00,2.14662,2.14684,2.14412,2.1452,127000000.0
2008-07-11 13:25:00,2.14563,2.14697,2.14418,2.1454,162000000.0
2008-07-11 13:30:00,2.14574,2.14625,2.14489,2.14577,177000000.0
2008-07-11 13:35:00,2.14557,2.14628,2.14428,2.14527,130000000.0
2008-07-11 13:40:00,2.14579,2.14741,2.14467,2.14716,108000000.0
2008-07-11 13:45:00,2.14729,2.14909,2.14656,2.14909,155000000.0
2008-07-11 13:50:00,2.14858,2.14905,2.14754,2.14809,186000000.0
2008-07-11 13:55:00,2.14843,2.14927,2.14747,2.14789,169000000.0
2008-07-11 14:00:00,2.14839,2.14839,2.1463,2.14753,181000000.0
2008-07-11 14:05:00,2.14792,2.14891,2.14693,2.14743,237000000.0
2008-07-11 14:10:00,2.14788,2.15008,2.14682,2.14921,240000000.0
2008-07-11 14:15:00,2.14953,2.14974,2.14779,2.14956,190000000.0
2008-07-11 14:20:00,2.14982,2.15231,2.14829,2.15211,253000000.0
2008-07-11 14:25:00,2.15266,2.15277,2.1504,2.15212,234000000.0
2008-07-11 14:30:00,2.15178,2.1521,2.14989,2.15055,217000000.0
2008-07-11 14:35:00,2.15037,2.15226,2.14944,2.15187,174000000.0
2008-07-11 14:40:00,2.1522,2.15344,2.14946,2.15137,240000000.0
2008-07-11 14:45:00,2.15067,2.15134,2.14866,2.14919,177000000.0
2008-07-11 14:50:00,2.14953,2.15047,2.14833,2.15047,196000000.0
2008-07-11 14:55:00,2.15039,2.15168,2.14924,2.15036,145000000.0
2008-07-11 15:00:00,2.15068,2.15264,2.14956,2.15183,100000000.0
2008-07-11 15:05:00,2.15158,2.15219,2.15033,2.15193,220000000.0
2008-07-11 15:10:00,2.15257,2.15335,2.15122,2.15314,52000000.0
2008-07-11 15:15:00,2.15351,2.15375,2.15229,2.15353,42000000.0
2008-07-11 15:20:00,2.15393,2.15515,2.15241,2.15505,42000000.0
2008-07-11 15:25:00,2.15435,2.15735,2.1538,2.1573,44000000.0
2008-07-11 15:30:00,2.15771,2.15857,2.15685,2.15841,41000000.0
2008-07-11 15:35:00,2.15802,2.15962,2.15701,2.15766,50000000.0
2008-07-11 15:40:00,2.15871,2.16007,2.15749,2.15786,49000000.0
2008-07-11 15:45:00,2.15775,2.158,2.1558,2.15646,50000000.0
2008-07-11 15:50:00,2.15653,2.15717,2.15487,2.15682,48000000.0
2008-07-11 15:55:00,2.15695,2.15713,2.15533,2.15604,44000000.0
2008-07-11 16:00:00,2.15668,2.15675,2.15458,2.15458,38000000.0
2008-07-11 16:05:00,2.15514,2.15643,2.1543,2.15522,47000000.0
2008-07-11 16:10:00,2.15532,2.15799,2.15514,2.15734,41000000.0
2008-07-11 16:15:00,2.15696,2.15792,2.15648,2.15648,45000000.0
2008-07-11 16:20:00,2.15686,2.15824,2.15564,2.15772,45000000.0
2008-07-11 16:25:00,2.15843,2.16159,2.15807,2.16118,42000000.0
2008-07-11 16:30:00,2.16,2.16025,2.15651,2.15777,51000000.0
2008-07-11 16:35:00,2.1578,2.15847,2.15614,2.15647,46000000.0
2008-07-11 16:40:00,2.15669,2.1576,2.15614,2.1569,46000000.0
2008-07-11 16:45:00,2.15638,2.15739,2.15564,2.15737,46000000.0
2008-07-11 16:50:00,2.15739,2.15759,2.15513,2.1566,39000000.0
2008-07-11 16:55:00,2.15622,2.15658,2.15526,2.15633,42000000.0
2008-07-11 17:00:00,2.15699,2.1573,2.15553,2.1573,42000000.0
2008-07-11 17:05:00,2.15631,2.15789,2.15631,2.15729,45000000.0
2008-07-11 17:10:00,2.15736,2.15736,2.15408,2.15526,46000000.0
2008-07-11 17:15:00,2.15484,2.15622,2.15473,2.15576,40000000.0
2008-07-11 17:20:00,2.15528,2.15633,2.15476,2.15569,41000000.0
2008-07-11 17:25:00,2.15607,2.15631,2.15453,2.15457,41000000.0
2008-07-11 17:30:00,2.15436,2.15598,2.15395,2.15524,49000000.0
2008-07-11 17:35:00,2.15516,2.15518,2.15282,2.15374,40000000.0
2008-07-11 17:40:00,2.1542,2.15459,2.15322,2.15358,49000000.0
2008-07-11 17:45:00,2.15371,2.15519,2.15302,2.15398,43000000.0
2008-07-11 17:50:00,2.15515,2.15577,2.15305,2.15457,42000000.0
2008-07-11 17:55:00,2.15543,2.15543,2.15386,2.15467,44000000.0
2008-07-11 18:00:00,2.15486,2.15509,2.15345,2.15457,39000000.0
2008-07-11 18:05:00,2.15433,2.15501,2.15388,2.15438,48000000.0
2008-07-11 18:10:00,2.15475,2.15556,2.15458,2.15486,45000000.0
2008-07-11 18:15:00,2.15463,2.15593,2.15444,2.15569,45000000.0
2008-07-11 18:20:00,2.15583,2.15641,2.15501,2.15623,42000000.0
2008-07-11 18:25:00,2.15626,2.1566,2.15502,2.15595,52000000.0
2008-07-11 18:30:00,2.15587,2.15587,2.15468,2.15517,48000000.0
2008-07-11 18:35:00,2.1553,2.15619,2.15511,2.15566,45000000.0
2008-07-11 18:40:00,2.15624,2.15624,2.15437,2.15546,42000000.0
2008-07-11 18:45:00,2.15563,2.15594,2.15513,2.15548,39000000.0
2008-07-11 18:50:00,2.15567,2.15583,2.15404,2.15449,44000000.0
2008-07-11 18:55:00,2.15456,2.15552,2.15416,2.15525,40000000.0
2008-07-11 19:00:00,2.15572,2.15589,2.15443,2.1548,39000000.0
2008-07-11 19:05:00,2.15463,2.15509,2.15427,2.15446,44000000.0
2008-07-11 19:10:00,2.15495,2.15577,2.15432,2.15508,45000000.0
2008-07-11 19:15:00,2.15511,2.15578,2.15479,2.15542,43000000.0
2008-07-11 19:20:00,2.15577,2.15577,2.1545,2.15495,42000000.0
2008-07-11 19:25:00,2.1547,2.15527,2.15431,2.155,41000000.0
2008-07-11 19:30:00,2.15515,2.15555,2.15419,2.15422,42000000.0
2008-07-11 19:35:00,2.1544,2.15469,2.15336,2.15379,43000000.0
2008-07-11 19:40:00,2.15375,2.15404,2.15296,2.15388,41000000.0
2008-07-11 19:45:00,2.15386,2.15493,2.15383,2.15482,43000000.0
2008-07-11 19:50:00,2.15463,2.15544,2.15449,2.15506,39000000.0
2008-07-11 19:55:00,2.15477,2.15556,2.1546,2.15556,45000000.0
2008-07-11 20:00:00,2.15532,2.15532,2.15406,2.15458,45000000.0
2008-07-11 20:05:00,2.15441,2.15451,2.15371,2.15421,45000000.0
2008-07-11 20:10:00,2.15429,2.15491,2.15376,2.15452,38000000.0
2008-07-11 20:15:00,2.15457,2.15482,2.1541,2.15473,46000000.0
2008-07-11 20:20:00,2.15479,2.15581,2.15462,2.15563,44000000.0
2008-07-11 20:25:00,2.1557,2.1557,2.15455,2.15511,50000000.0
2008-07-11 20:30:00,2.1546,2.15526,2.15428,2.15501,40000000.0
2008-07-11 20:35:00,2.1553,2.15553,2.15335,2.15374,40000000.0
2008-07-11 20:40:00,2.15402,2.15486,2.1532,2.15438,37000000.0
2008-07-11 20:45:00,2.15475,2.15477,2.15332,2.15382,43000000.0
2008-07-11 20:50:00,2.15343,2.15477,2.15335,2.15439,42000000.0
2008-07-11 20:55:00,2.15521,2.15585,2.15458,2.15458,45000000.0
2008-07-11 21:00:00,2.15506,2.15625,2.1542,2.15607,47000000.0
2008-07-11 21:05:00,2.15632,2.15939,2.15568,2.15835,46000000.0
2008-07-11 21:10:00,2.15855,2.15887,2.15757,2.15806,40000000.0
2008-07-11 21:15:00,2.15843,2.15902,2.15768,2.1579,43000000.0
2008-07-11 21:20:00,2.1587,2.15904,2.15756,2.15869,43000000.0
2008-07-11 21:25:00,2.1582,2.15882,2.15753,2.15824,46000000.0
2008-07-11 21:30:00,2.15834,2.15898,2.15771,2.1586,42000000.0
2008-07-11 21:35:00,2.15866,2.15932,2.15842,2.15882,43000000.0
2008-07-11 21:40:00,2.15896,2.15915,2.15822,2.15851,40000000.0
2008-07-11 21:45:00,2.15848,2.15889,2.1576,2.1579,45000000.0
2008-07-11 21:50:00,2.15829,2.15862,2.15718,2.15734,35000000.0
2008-07-11 21:55:00,2.1576,2.15797,2.15705,2.15729,45000000.0
2008-07-11 22:00:00,2.15753,2.15787,2.15685,2.15774,40000000.0
2008-07-11 22:05:00,2.15758,2.15777,2.157,2.15737,42000000.0
2008-07-11 22:10:00,2.15778,2.15838,2.15712,2.15747,41000000.0
2008-07-11 22:15:00,2.15737,2.1585,2.15735,2.15813,44000000.0
2008-07-11 22:20:00,2.15854,2.15885,2.15802,2.1587,42000000.0
2008-07-11 22:25:00,2.15856,2.15893,2.1581,2.15857,46000000.0
2008-07-11 22:30:00,2.15911,2.15911,2.1583,2.15874,40000000.0
2008-07-11 22:35:00,2.15877,2.15881,2.15807,2.15879,40000000.0
2008-07-11 22:40:00,2.15892,2.15906,2.15834,2.15865,45000000.0
2008-07-11 22:45:00,2.15861,2.15869,2.15759,2.15783,41000000.0
2008-07-11 22:50:00,2.15857,2.15857,2.15743,2.15817,43000000.0
2008-07-11 22:55:00,2.15839,2.15904,2.1581,2.15898,33000000.0
2008-07-13 23:00:00,2.16314,2.16364,2.16207,2.16207,41000000.0
2008-07-13 23:05:00,2.16199,2.16272,2.16148,2.16178,42000000.0
2008-07-13 23:10:00,2.16231,2.16317,2.16176,2.16244,42000000.0
2008-07-13 23:15:00,2.16243,2.16322,2.16156,2.16207,45000000.0
2008-07-13 23:20:00,2.16264,2.16275,2.16207,2.16247,38000000.0
2008-07-13 23:25:00,2.16234,2.16263,2.16171,2.16204,42000000.0
2008-07-13 23:30:00,2.16259,2.16259,2.16162,2.16162,24000000.0
2008-07-13 23:35:00,2.16196,2.16324,2.16167,2.16323,25000000.0
2008-07-13 23:40:00,2.16673,2.16673,2.16218,2.16287,45000000.0
2008-07-13 23:45:00,2.16272,2.16288,2.15586,2.16231,42000000.0
2008-07-13 23:50:00,2.16292,2.16321,2.16218,2.16283,41000000.0
2008-07-13 23:55:00,2.16247,2.16302,2.16153,2.16185,46000000.0
2008-07-14 00:00:00,2.16257,2.16257,2.15757,2.15881,47000000.0
2008-07-14 00:05:00,2.1593,2.15964,2.1547,2.15878,44000000.0
2008-07-14 00:10:00,2.1593,2.15938,2.15857,2.15895,39000000.0
2008-07-14 00:15:00,2.15874,2.15881,2.15731,2.15798,42000000.0
2008-07-14 00:20:00,2.15799,2.15799,2.15653,2.15734,37000000.0
2008-07-14 00:25:00,2.15708,2.15755,2.15522,2.15547,43000000.0
2008-07-14 00:30:00,2.15604,2.15725,2.15565,2.15632,43000000.0
2008-07-14 00:35:00,2.15638,2.15749,2.15634,2.15731,43000000.0
2008-07-14 00:40:00,2.15768,2.15831,2.15719,2.15773,35000000.0
2008-07-14 00:45:00,2.15697,2.15725,2.15588,2.15698,42000000.0
2008-07-14 00:50:00,2.15752,2.15817,2.15705,2.15801,42000000.0
2008-07-14 00:55:00,2.15787,2.15842,2.15728,2.15778,29000000.0
2008-07-14 01:00:00,2.15774,2.15868,2.1576,2.15826,41000000.0
2008-07-14 01:05:00,2.15791,2.15901,2.15762,2.15875,42000000.0
2008-07-14 01:10:00,2.1596,2.15977,2.15859,2.15951,46000000.0
2008-07-14 01:15:00,2.15916,2.1596,2.15848,2.15903,42000000.0
2008-07-14 01:20:00,2.15908,2.15943,2.15769,2.15896,49000000.0
2008-07-14 01:25:00,2.15918,2.16014,2.15874,2.15967,46000000.0
2008-07-14 01:30:00,2.16054,2.16054,2.15924,2.15985,44000000.0
2008-07-14 01:35:00,2.15944,2.16007,2.15862,2.15942,49000000.0
2008-07-14 01:40:00,2.15956,2.16105,2.15956,2.16025,39000000.0
2008-07-14 01:45:00,2.16053,2.16126,2.15999,2.16035,45000000.0
2008-07-14 01:50:00,2.16088,2.16116,2.1588,2.15935,43000000.0
2008-07-14 01:55:00,2.1592,2.15955,2.15815,2.15873,35000000.0
2008-07-14 02:00:00,2.15808,2.15856,2.15704,2.15705,43000000.0
2008-07-14 02:05:00,2.15722,2.15772,2.15657,2.15741,47000000.0
2008-07-14 02:10:00,2.15796,2.15817,2.15737,2.15756,58000000.0
2008-07-14 02:15:00,2.15742,2.15777,2.15579,2.15603,57000000.0
2008-07-14 02:20:00,2.15609,2.15634,2.15562,2.15592,55000000.0
2008-07-14 02:25:00,2.15544,2.15576,2.15501,2.15513,38000000.0
2008-07-14 02:30:00,2.15538,2.15663,2.15508,2.15615,39000000.0
2008-07-14 02:35:00,2.15626,2.15629,2.15522,2.15593,38000000.0
2008-07-14 02:40:00,2.15612,2.15677,2.15566,2.15652,36000000.0
2008-07-14 02:45:00,2.15661,2.15661,2.15504,2.15558,40000000.0
2008-07-14 02:50:00,2.15641,2.15641,2.1551,2.15604,38000000.0
2008-07-14 02:55:00,2.15569,2.15718,2.15551,2.15608,41000000.0
2008-07-14 03:00:00,2.15559,2.15663,2.15559,2.15659,44000000.0
2008-07-14 03:05:00,2.15592,2.15651,2.15557,2.15604,34000000.0
2008-07-14 03:10:00,2.15613,2.15626,2.15508,2.15571,41000000.0
2008-07-14 03:15:00,2.15569,2.15595,2.15468,2.15558,39000000.0
2008-07-14 03:20:00,2.1555,2.15556,2.15435,2.15468,40000000.0
2008-07-14 03:25:00,2.15445,2.15481,2.15375,2.15436,39000000.0
2008-07-14 03:30:00,2.15523,2.1559,2.15454,2.15565,39000000.0
2008-07-14 03:35:00,2.15583,2.15619,2.15528,2.15573,46000000.0
2008-07-14 03:40:00,2.1562,2.1562,2.15453,2.15479,35000000.0
2008-07-14 03:45:00,2.15436,2.15533,2.15428,2.15449,32000000.0
2008-07-14 03:50:00,2.15474,2.15519,2.15384,2.1549,36000000.0
2008-07-14 03:55:00,2.15452,2.15515,2.15452,2.15474,41000000.0
2008-07-14 04:00:00,2.1554,2.15585,2.15438,2.15576,42000000.0
2008-07-14 04:05:00,2.15492,2.15508,2.15415,2.15508,33000000.0
2008-07-14 04:10:00,2.15516,2.15555,2.15461,2.15535,33000000.0
2008-07-14 04:15:00,2.15527,2.15585,2.15516,2.15529,46000000.0
2008-07-14 04:20:00,2.15584,2.15585,2.15492,2.15531,39000000.0
2008-07-14 04:25:00,2.15495,2.15617,2.15494,2.15617,43000000.0
2008-07-14 04:30:00,2.15638,2.15638,2.15525,2.15547,45000000.0
2008-07-14 04:35:00,2.15529,2.15646,2.15518,2.15639,46000000.0
2008-07-14 04:40:00,2.15638,2.15646,2.1556,2.15572,45000000.0
2008-07-14 04:45:00,2.15596,2.15604,2.15509,2.15591,49000000.0
2008-07-14 04:50:00,2.15578,2.1566,2.15578,2.15643,41000000.0
2008-07-14 04:55:00,2.15616,2.15681,2.15587,2.15632,68000000.0
2008-07-14 05:00:00,2.15677,2.15688,2.15589,2.15622,85000000.0
2008-07-14 05:05:00,2.15589,2.15613,2.1551,2.15554,115000000.0
2008-07-14 05:10:00,2.15587,2.15615,2.15536,2.15604,68000000.0
2008-07-14 05:15:00,2.1558,2.15644,2.15565,2.15611,48000000.0
2008-07-14 05:20:00,2.15636,2.15636,2.1552,2.15552,75000000.0
2008-07-14 05:25:00,2.15562,2.15651,2.15557,2.15582,63000000.0
2008-07-14 05:30:00,2.15634,2.15671,2.15557,2.15671,97000000.0
2008-07-14 05:35:00,2.15659,2.15681,2.15563,2.15637,69000000.0
2008-07-14 05:40:00,2.15651,2.15651,2.1555,2.15558,66000000.0
2008-07-14 05:45:00,2.15572,2.15613,2.15498,2.15518,66000000.0
2008-07-14 05:50:00,2.15514,2.15716,2.15442,2.15511,80000000.0
2008-07-14 05:55:00,2.1549,2.15544,2.15457,2.15478,59000000.0
2008-07-14 06:00:00,2.15538,2.15565,2.15472,2.15537,59000000.0
2008-07-14 06:05:00,2.15524,2.15593,2.15512,2.15517,71000000.0
2008-07-14 06:10:00,2.15593,2.15593,2.15466,2.15527,36000000.0
2008-07-14 06:15:00,2.15584,2.15633,2.15447,2.1547,43000000.0
2008-07-14 06:20:00,2.15568,2.15589,2.15489,2.15575,49000000.0
2008-07-14 06:25:00,2.15489,2.15584,2.15484,2.15524,45000000.0
2008-07-14 06:30:00,2.15529,2.15624,2.15511,2.15557,98000000.0
2008-07-14 06:35:00,2.15475,2.15572,2.15475,2.15529,96000000.0
2008-07-14 06:40:00,2.1558,2.1558,2.15459,2.15489,83000000.0
2008-07-14 06:45:00,2.15475,2.15527,2.15447,2.15485,82000000.0
2008-07-14 06:50:00,2.15527,2.15528,2.15416,2.15455,87000000.0
2008-07-14 06:55:00,2.15461,2.15509,2.15442,2.1546,104000000.0
2008-07-14 07:00:00,2.15475,2.15534,2.15457,2.15482,78000000.0
2008-07-14 07:05:00,2.15539,2.15547,2.15464,2.15489,71000000.0
2008-07-14 07:10:00,2.15523,2.15542,2.15449,2.15479,96000000.0
2008-07-14 07:15:00,2.15469,2.15497,2.15374,2.15407,153000000.0
2008-07-14 07:20:00,2.15409,2.15427,2.15302,2.15386,90000000.0
2008-07-14 07:25:00,2.15385,2.15459,2.15295,2.15341,131000000.0
2008-07-14 07:30:00,2.15354,2.15366,2.15093,2.15258,194000000.0
2008-07-14 07:35:00,2.15293,2.15295,2.14995,2.1518,140000000.0
2008-07-14 07:40:00,2.15176,2.15366,2.15085,2.1532,91000000.0
2008-07-14 07:45:00,2.15255,2.15299,2.15084,2.15212,77000000.0
2008-07-14 07:50:00,2.15287,2.15383,2.15163,2.1531,130000000.0
2008-07-14 07:55:00,2.15274,2.15414,2.15181,2.15337,166000000.0
2008-07-14 08:00:00,2.15386,2.15386,2.15183,2.15265,172000000.0
2008-07-14 08:05:00,2.15212,2.154,2.15198,2.1539,97000000.0
2008-07-14 08:10:00,2.15413,2.15441,2.15221,2.15302,178000000.0
2008-07-14 08:15:00,2.15304,2.15527,2.15208,2.15359,89000000.0
2008-07-14 08:20:00,2.15462,2.15489,2.15298,2.15412,101000000.0
2008-07-14 08:25:00,2.15429,2.15518,2.15369,2.15449,113000000.0
2008-07-14 08:30:00,2.15452,2.15566,2.15327,2.15529,252000000.0
2008-07-14 08:35:00,2.15597,2.15624,2.15343,2.15439,166000000.0
2008-07-14 08:40:00,2.1542,2.15469,2.15253,2.15417,266000000.0
2008-07-14 08:45:00,2.15363,2.15421,2.15073,2.15236,193000000.0
2008-07-14 08:50:00,2.15304,2.15385,2.15102,2.1533,299000000.0
2008-07-14 08:55:00,2.15312,2.15349,2.15015,2.15068,271000000.0
2008-07-14 09:00:00,2.15077,2.15212,2.14881,2.1503,131000000.0
2008-07-14 09:05:00,2.15065,2.151,2.14952,2.15071,188000000.0
2008-07-14 09:10:00,2.15114,2.15151,2.15011,2.1505,192000000.0
2008-07-14 09:15:00,2.14995,2.15089,2.14818,2.1503,263000000.0
2008-07-14 09:20:00,2.15107,2.15188,2.14931,2.1509,210000000.0
2008-07-14 09:25:00,2.15067,2.1525,2.14999,2.15137,278000000.0
2008-07-14 09:30:00,2.15185,2.15227,2.14965,2.15153,244000000.0
2008-07-14 09:35:00,2.15098,2.15172,2.15022,2.15123,227000000.0
2008-07-14 09:40:00,2.15125,2.15194,2.14921,2.15063,200000000.0
2008-07-14 09:45:00,2.1511,2.1518,2.14987,2.1518,125000000.0
2008-07-14 09:50:00,2.15221,2.15241,2.14997,2.15178,298000000.0
2008-07-14 09:55:00,2.15159,2.1524,2.14984,2.15098,329000000.0
2008-07-14 10:00:00,2.15127,2.15172,2.14804,2.15024,350000000.0
2008-07-14 10:05:00,2.15033,2.15096,2.1483,2.14832,321000000.0
2008-07-14 10:10:00,2.14886,2.14886,2.14585,2.1474,136000000.0
2008-07-14 10:15:00,2.14674,2.14903,2.14598,2.14862,232000000.0
2008-07-14 10:20:00,2.1485,2.14957,2.14637,2.14931,253000000.0
2008-07-14 10:25:00,2.14972,2.15049,2.14722,2.14783,287000000.0
2008-07-14 10:30:00,2.15003,2.15096,2.14871,2.15074,271000000.0
2008-07-14 10:35:00,2.15074,2.15074,2.14791,2.14897,279000000.0
2008-07-14 10:40:00,2.14997,2.15047,2.14849,2.15037,238000000.0
2008-07-14 10:45:00,2.15026,2.15112,2.14877,2.15013,248000000.0
2008-07-14 10:50:00,2.14997,2.15029,2.14721,2.14956,203000000.0
2008-07-14 10:55:00,2.14917,2.15158,2.149,2.15097,226000000.0
2008-07-14 11:00:00,2.15113,2.15168,2.14975,2.15053,211000000.0
2008-07-14 11:05:00,2.1514,2.15162,2.14903,2.1505,287000000.0
2008-07-14 11:10:00,2.15081,2.15081,2.14803,2.14938,304000000.0
2008-07-14 11:15:00,2.1485,2.14939,2.14718,2.14892,265000000.0
2008-07-14 11:20:00,2.14943,2.14996,2.14863,2.14959,48000000.0
2008-07-14 11:25:00,2.14897,2.14997,2.14795,2.14913,200000000.0
2008-07-14 11:30:00,2.15011,2.15032,2.14797,2.14947,267000000.0
2008-07-14 11:35:00,2.14927,2.15005,2.14788,2.15005,222000000.0
2008-07-14 11:40:00,2.15018,2.15062,2.14868,2.1502,141000000.0
2008-07-14 11:45:00,2.14955,2.15058,2.14873,2.15005,92000000.0
2008-07-14 11:50:00,2.15049,2.15049,2.14906,2.14977,195000000.0
2008-07-14 11:55:00,2.14963,2.14972,2.14791,2.1493,206000000.0
2008-07-14 12:00:00,2.14922,2.14936,2.14745,2.14867,228000000.0
2008-07-14 12:05:00,2.14878,2.14971,2.14711,2.14795,347000000.0
2008-07-14 12:10:00,2.14853,2.1486,2.14683,2.14801,343000000.0
2008-07-14 12:15:00,2.14806,2.14924,2.14696,2.14778,235000000.0
2008-07-14 12:20:00,2.14891,2.14942,2.14761,2.1489,248000000.0
2008-07-14 12:25:00,2.14919,2.15028,2.1481,2.14995,249000000.0
2008-07-14 12:30:00,2.15011,2.15057,2.1493,2.1502,182000000.0
2008-07-14 12:35:00,2.15029,2.15029,2.14815,2.14815,193000000.0
2008-07-14 12:40:00,2.14994,2.14994,2.14798,2.14885,173000000.0
2008-07-14 12:45:00,2.14866,2.14989,2.14809,2.14935,156000000.0
2008-07-14 12:50:00,2.14981,2.14981,2.14805,2.14866,171000000.0
2008-07-14 12:55:00,2.14843,2.14933,2.14758,2.14816,141000000.0
2008-07-14 13:00:00,2.14899,2.14923,2.14758,2.14758,254000000.0
2008-07-14 13:05:00,2.14844,2.14864,2.14702,2.14772,135000000.0
2008-07-14 13:10:00,2.14804,2.14875,2.14681,2.14873,168000000.0
2008-07-14 13:15:00,2.14781,2.14934,2.14643,2.14934,174000000.0
2008-07-14 13:20:00,2.14927,2.14931,2.14762,2.14868,127000000.0
2008-07-14 13:25:00,2.14866,2.14896,2.14758,2.14781,162000000.0
2008-07-14 13:30:00,2.1482,2.14903,2.14663,2.14831,177000000.0
2008-07-14 13:35:00,2.14804,2.14867,2.14692,2.14818,130000000.0
2008-07-14 13:40:00,2.1483,2.14923,2.1476,2.14819,108000000.0
2008-07-14 13:45:00,2.14784,2.14984,2.14767,2.14923,155000000.0
2008-07-14 13:50:00,2.14958,2.15012,2.14843,2.1493,186000000.0
2008-07-14 13:55:00,2.14929,2.15008,2.1477,2.1485,169000000.0
2008-07-14 14:00:00,2.14891,2.14891,2.14695,2.14881,181000000.0
2008-07-14 14:05:00,2.14913,2.14974,2.14787,2.14931,237000000.0
2008-07-14 14:10:00,2.14995,2.14995,2.14672,2.14879,240000000.0
2008-07-14 14:15:00,2.14847,2.14911,2.14677,2.14863,190000000.0
2008-07-14 14:20:00,2.1485,2.14884,2.14709,2.14842,253000000.0
2008-07-14 14:25:00,2.1488,2.14889,2.14758,2.14889,234000000.0
2008-07-14 14:30:00,2.14942,2.14952,2.14758,2.14871,217000000.0
2008-07-14 14:35:00,2.14885,2.14926,2.14705,2.14867,174000000.0
2008-07-14 14:40:00,2.14905,2.14916,2.14709,2.14887,240000000.0
2008-07-14 14:45:00,2.14884,2.15003,2.14605,2.14724,177000000.0
2008-07-14 14:50:00,2.14762,2.14802,2.1447,2.1474,196000000.0
2008-07-14 14:55:00,2.14719,2.14922,2.14694,2.14888,145000000.0
2008-07-14 15:00:00,2.14897,2.14897,2.14629,2.1479,100000000.0
2008-07-14 15:05:00,2.14779,2.14812,2.14605,2.14665,220000000.0
2008-07-14 15:10:00,2.14761,2.14892,2.1472,2.14848,52000000.0
2008-07-14 15:15:00,2.14817,2.14918,2.14738,2.14797,42000000.0
2008-07-14 15:20:00,2.14837,2.14837,2.1462,2.14735,42000000.0
2008-07-14 15:25:00,2.14676,2.14712,2.14487,2.14664,44000000.0
2008-07-14 15:30:00,2.14709,2.14788,2.14546,2.14776,41000000.0
2008-07-14 15:35:00,2.14711,2.14818,2.14643,2.1477,50000000.0
2008-07-14 15:40:00,2.14836,2.14846,2.1467,2.14751,49000000.0
2008-07-14 15:45:00,2.14736,2.14892,2.14713,2.14824,50000000.0
2008-07-14 15:50:00,2.14829,2.15064,2.14686,2.15001,48000000.0
2008-07-14 15:55:00,2.15002,2.15048,2.1487,2.14967,44000000.0
2008-07-14 16:00:00,2.15047,2.15258,2.14872,2.15205,38000000.0
2008-07-14 16:05:00,2.15265,2.15281,2.15,2.15051,47000000.0
2008-07-14 16:10:00,2.15017,2.15109,2.14942,2.14957,41000000.0
2008-07-14 16:15:00,2.14929,2.15011,2.14872,2.1493,45000000.0
2008-07-14 16:20:00,2.14994,2.15124,2.14887,2.15059,45000000.0
2008-07-14 16:25:00,2.15095,2.15241,2.15028,2.15187,42000000.0
2008-07-14 16:30:00,2.15214,2.15247,2.14999,2.15168,51000000.0
2008-07-14 16:35:00,2.15152,2.1527,2.15019,2.15078,46000000.0
2008-07-14 16:40:00,2.15135,2.15166,2.1493,2.15048,46000000.0
2008-07-14 16:45:00,2.15055,2.15166,2.1492,2.15119,46000000.0
2008-07-14 16:50:00,2.15147,2.15177,2.14927,2.1501,39000000.0
2008-07-14 16:55:00,2.14957,2.15017,2.14831,2.15001,42000000.0
2008-07-14 17:00:00,2.14995,2.15042,2.1492,2.15023,42000000.0
2008-07-14 17:05:00,2.15018,2.15127,2.14932,2.15107,45000000.0
2008-07-14 17:10:00,2.15128,2.15188,2.15076,2.15078,46000000.0
2008-07-14 17:15:00,2.15087,2.15124,2.14928,2.14969,40000000.0
2008-07-14 17:20:00,2.14944,2.15047,2.14779,2.14999,41000000.0
2008-07-14 17:25:00,2.14953,2.15046,2.14936,2.14969,41000000.0
2008-07-14 17:30:00,2.14994,2.15092,2.14923,2.15029,49000000.0
2008-07-14 17:35:00,2.14978,2.15032,2.14891,2.1502,40000000.0
2008-07-14 17:40:00,2.15037,2.15064,2.14932,2.15031,49000000.0
2008-07-14 17:45:00,2.1504,2.15156,2.14933,2.15003,43000000.0
2008-07-14 17:50:00,2.1506,2.15103,2.14962,2.15061,42000000.0
2008-07-14 17:55:00,2.15131,2.1519,2.14975,2.15187,44000000.0
2008-07-14 18:00:00,2.15147,2.15245,2.15098,2.15163,39000000.0
2008-07-14 18:05:00,2.15164,2.15287,2.15117,2.15204,48000000.0
2008-07-14 18:10:00,2.15242,2.15272,2.15129,2.1519,45000000.0
2008-07-14 18:15:00,2.15148,2.15245,2.15139,2.15148,45000000.0
2008-07-14 18:20:00,2.15108,2.15177,2.15058,2.1515,42000000.0
2008-07-14 18:25:00,2.1507,2.15238,2.1507,2.15213,52000000.0
2008-07-14 18:30:00,2.15219,2.15332,2.15141,2.15284,48000000.0
2008-07-14 18:35:00,2.15296,2.15345,2.1521,2.15268,45000000.0
2008-07-14 18:40:00,2.15278,2.15311,2.15231,2.15252,42000000.0
2008-07-14 18:45:00,2.15288,2.15317,2.15235,2.15245,39000000.0
2008-07-14 18:50:00,2.15222,2.15293,2.15172,2.15216,44000000.0
2008-07-14 18:55:00,2.15266,2.15319,2.15161,2.15288,40000000.0
2008-07-14 19:00:00,2.15338,2.1544,2.15291,2.15314,39000000.0
2008-07-14 19:05:00,2.15338,2.15374,2.15275,2.15289,44000000.0
2008-07-14 19:10:00,2.15343,2.15389,2.1522,2.1522,45000000.0
2008-07-14 19:15:00,2.15293,2.15363,2.15213,2.15267,43000000.0
2008-07-14 19:20:00,2.15282,2.15305,2.15195,2.15264,42000000.0
2008-07-14 19:25:00,2.15201,2.1527,2.15172,2.1518,41000000.0
2008-07-14 19:30:00,2.15185,2.15275,2.1517,2.15185,42000000.0
2008-07-14 19:35:00,2.15204,2.15248,2.15128,2.15152,43000000.0
2008-07-14 19:40:00,2.15174,2.1519,2.14995,2.15047,41000000.0
2008-07-14 19:45:00,2.15055,2.15095,2.14971,2.15057,43000000.0
2008-07-14 19:50:00,2.15045,2.15104,2.15016,2.15103,39000000.0
2008-07-14 19:55:00,2.15092,2.15162,2.15059,2.15162,45000000.0
2008-07-14 20:00:00,2.15105,2.15173,2.15005,2.15035,45000000.0
2008-07-14 20:05:00,2.15029,2.15079,2.14909,2.14942,45000000.0
2008-07-14 20:10:00,2.14989,2.15097,2.14912,2.15046,38000000.0
2008-07-14 20:15:00,2.1505,2.15129,2.14971,2.15075,46000000.0
2008-07-14 20:20:00,2.1507,2.15098,2.15015,2.15069,44000000.0
2008-07-14 20:25:00,2.15023,2.15127,2.15001,2.15105,39000000.0
2008-07-14 20:30:00,2.15096,2.1511,2.15021,2.15101,40000000.0
2008-07-14 20:35:00,2.15055,2.15112,2.1502,2.1506,40000000.0
2008-07-14 20:40:00,2.15064,2.15099,2.15005,2.15078,42000000.0
2008-07-14 20:45:00,2.15055,2.1513,2.15034,2.15071,43000000.0
2008-07-14 20:50:00,2.15105,2.15161,2.15049,2.1512,42000000.0
2008-07-14 20:55:00,2.1514,2.15147,2.15078,2.15126,34000000.0
2008-07-14 21:00:00,2.15195,2.15237,2.15111,2.15222,47000000.0
2008-07-14 21:05:00,2.15247,2.15274,2.15163,2.1525,46000000.0
2008-07-14 21:10:00,2.15265,2.15315,2.15211,2.15238,33000000.0
2008-07-14 21:15:00,2.15228,2.15276,2.1517,2.15219,43000000.0
2008-07-14 21:20:00,2.15268,2.153,2.15134,2.15192,43000000.0
2008-07-14 21:25:00,2.15176,2.15235,2.1511,2.15119,46000000.0
2008-07-14 21:30:00,2.15136,2.15187,2.15087,2.15102,42000000.0
2008-07-14 21:35:00,2.15131,2.15169,2.1497,2.15007,43000000.0
2008-07-14 21:40:00,2.15024,2.15032,2.14938,2.14994,40000000.0
2008-07-14 21:45:00,2.14978,2.15045,2.1497,2.15013,45000000.0
2008-07-14 21:50:00,2.15029,2.15096,2.15015,2.15076,43000000.0
2008-07-14 21:55:00,2.15099,2.15129,2.15036,2.15105,45000000.0
2008-07-14 22:00:00,2.15148,2.15152,2.15062,2.15112,40000000.0
2008-07-14 22:05:00,2.15105,2.15129,2.15043,2.1511,35000000.0
2008-07-14 22:10:00,2.15245,2.15245,2.14958,2.15004,45000000.0
2008-07-14 22:15:00,2.14995,2.1507,2.1497,2.15015,44000000.0
2008-07-14 22:20:00,2.15053,2.15091,2.14991,2.15,42000000.0
2008-07-14 22:25:00,2.15021,2.15121,2.14948,2.15023,46000000.0
2008-07-14 22:30:00,2.15049,2.15099,2.14949,2.1506,40000000.0
2008-07-14 22:35:00,2.15057,2.15098,2.1501,2.15098,40000000.0
2008-07-14 22:40:00,2.15119,2.15154,2.15065,2.15092,45000000.0
2008-07-14 22:45:00,2.15083,2.15156,2.15022,2.15096,39000000.0
2008-07-14 22:50:00,2.15193,2.15193,2.15059,2.15059,35000000.0
2008-07-14 22:55:00,2.15081,2.15111,2.15018,2.15018,29000000.0
2008-07-14 23:00:00,2.14995,2.15123,2.14995,2.15017,41000000.0
2008-07-14 23:05:00,2.15011,2.15074,2.14912,2.15038,42000000.0
2008-07-14 23:10:00,2.15103,2.15127,2.15014,2.1503,42000000.0
2008-07-14 23:15:00,2.15054,2.15114,2.14987,2.15039,45000000.0
2008-07-14 23:20:00,2.15102,2.15123,2.15006,2.15051,45000000.0
2008-07-14 23:25:00,2.15036,2.15107,2.14972,2.1504,41000000.0
2008-07-14 23:30:00,2.15152,2.15152,2.14989,2.14989,29000000.0
2008-07-14 23:35:00,2.15025,2.1512,2.14989,2.15028,40000000.0
2008-07-14 23:40:00,2.15084,2.15097,2.14981,2.15032,45000000.0
2008-07-14 23:45:00,2.1501,2.15085,2.14917,2.14965,42000000.0
2008-07-14 23:50:00,2.1506,2.15104,2.14976,2.15045,41000000.0
2008-07-14 23:55:00,2.15114,2.15114,2.14957,2.14982,37000000.0
2008-07-15 00:00:00,2.15059,2.15128,2.14958,2.14972,47000000.0
2008-07-15 00:05:00,2.14951,2.14994,2.1488,2.14933,44000000.0
2008-07-15 00:10:00,2.14991,2.1501,2.14906,2.14929,41000000.0
2008-07-15 00:15:00,2.14899,2.1495,2.14855,2.14915,38000000.0
2008-07-15 00:20:00,2.14958,2.15014,2.14864,2.15014,37000000.0
2008-07-15 00:25:00,2.14917,2.14978,2.14877,2.14941,43000000.0
2008-07-15 00:30:00,2.15002,2.15004,2.14911,2.14982,43000000.0
2008-07-15 00:35:00,2.14961,2.15054,2.14932,2.14945,43000000.0
2008-07-15 00:40:00,2.15023,2.15023,2.14829,2.14865,35000000.0
2008-07-15 00:45:00,2.14837,2.14918,2.14817,2.14888,42000000.0
2008-07-15 00:50:00,2.14955,2.14955,2.14723,2.14724,42000000.0
2008-07-15 00:55:00,2.14744,2.1484,2.1473,2.14815,38000000.0
2008-07-15 01:00:00,2.14764,2.14874,2.14737,2.14859,41000000.0
2008-07-15 01:05:00,2.14843,2.14921,2.14831,2.14889,42000000.0
2008-07-15 01:10:00,2.14934,2.15007,2.14897,2.14951,46000000.0
2008-07-15 01:15:00,2.14952,2.14952,2.14837,2.14921,33000000.0
2008-07-15 01:20:00,2.14933,2.14952,2.14855,2.14909,49000000.0
2008-07-15 01:25:00,2.14896,2.14941,2.14859,2.14885,37000000.0
2008-07-15 01:30:00,2.14962,2.14977,2.14846,2.14874,44000000.0
2008-07-15 01:35:00,2.14842,2.14904,2.14828,2.14901,49000000.0
2008-07-15 01:40:00,2.1487,2.14934,2.14859,2.14917,39000000.0
2008-07-15 01:45:00,2.14911,2.14942,2.14838,2.14842,45000000.0
2008-07-15 01:50:00,2.14898,2.14914,2.14759,2.14839,43000000.0
2008-07-15 01:55:00,2.14839,2.14909,2.14774,2.1486,35000000.0
2008-07-15 02:00:00,2.1485,2.14864,2.14781,2.14802,39000000.0
2008-07-15 02:05:00,2.14841,2.14922,2.14803,2.14902,47000000.0
2008-07-15 02:10:00,2.14937,2.14937,2.14869,2.14872,56000000.0
2008-07-15 02:15:00,2.14876,2.14953,2.14835,2.14928,59000000.0
2008-07-15 02:20:00,2.14994,2.14994,2.1487,2.1492,34000000.0
2008-07-15 02:25:00,2.14939,2.14966,2.14821,2.14837,38000000.0
2008-07-15 02:30:00,2.14911,2.14952,2.14846,2.14921,39000000.0
2008-07-15 02:35:00,2.14929,2.14933,2.14791,2.14882,36000000.0
2008-07-15 02:40:00,2.14893,2.14943,2.14799,2.1491,38000000.0
2008-07-15 02:45:00,2.14951,2.1497,2.14808,2.14866,33000000.0
2008-07-15 02:50:00,2.14922,2.15037,2.14839,2.14896,36000000.0
2008-07-15 02:55:00,2.14865,2.14873,2.14808,2.1485,39000000.0
2008-07-15 03:00:00,2.14891,2.14899,2.14804,2.14873,44000000.0
2008-07-15 03:05:00,2.14869,2.14917,2.14859,2.14878,42000000.0
2008-07-15 03:10:00,2.14911,2.14911,2.14827,2.14892,38000000.0
2008-07-15 03:15:00,2.14886,2.14979,2.14847,2.14901,38000000.0
2008-07-15 03:20:00,2.14892,2.14922,2.14836,2.14859,39000000.0
2008-07-15 03:25:00,2.14865,2.14903,2.1476,2.1476,39000000.0
2008-07-15 03:30:00,2.14808,2.1493,2.14758,2.14876,39000000.0
2008-07-15 03:35:00,2.14906,2.14916,2.1477,2.14883,39000000.0
2008-07-15 03:40:00,2.14925,2.14925,2.14781,2.14882,38000000.0
2008-07-15 03:45:00,2.14874,2.14922,2.14757,2.14787,42000000.0
2008-07-15 03:50:00,2.14836,2.14987,2.14821,2.14969,38000000.0
2008-07-15 03:55:00,2.14921,2.14976,2.14891,2.14919,39000000.0
2008-07-15 04:00:00,2.14924,2.14977,2.14862,2.14898,42000000.0
2008-07-15 04:05:00,2.14934,2.14945,2.14846,2.14892,35000000.0
2008-07-15 04:10:00,2.14882,2.14935,2.14786,2.14895,44000000.0
2008-07-15 04:15:00,2.14879,2.14963,2.14845,2.14938,49000000.0
2008-07-15 04:20:00,2.14906,2.15001,2.1488,2.15001,39000000.0
2008-07-15 04:25:00,2.14927,2.15013,2.14896,2.14931,42000000.0
2008-07-15 04:30:00,2.14942,2.14952,2.14852,2.14948,45000000.0
2008-07-15 04:35:00,2.14933,2.15014,2.14898,2.14929,46000000.0
2008-07-15 04:40:00,2.14939,2.15032,2.1489,2.15009,45000000.0
2008-07-15 04:45:00,2.14997,2.15028,2.14891,2.15001,49000000.0
2008-07-15 04:50:00,2.14979,2.15049,2.14924,2.15008,43000000.0
2008-07-15 04:55:00,2.1498,2.15029,2.1494,2.14971,68000000.0
2008-07-15 05:00:00,2.15006,2.15064,2.14909,2.15064,85000000.0
2008-07-15 05:05:00,2.15101,2.15101,2.1492,2.1504,115000000.0
2008-07-15 05:10:00,2.15082,2.15136,2.15004,2.15051,68000000.0
2008-07-15 05:15:00,2.15052,2.15056,2.14926,2.14938,48000000.0
2008-07-15 05:20:00,2.14999,2.15014,2.14891,2.14924,75000000.0
2008-07-15 05:25:00,2.14951,2.15007,2.14926,2.14929,60000000.0
2008-07-15 05:30:00,2.14927,2.1495,2.14852,2.14865,97000000.0
2008-07-15 05:35:00,2.14928,2.15001,2.14871,2.14945,69000000.0
2008-07-15 05:40:00,2.1491,2.14953,2.14732,2.14785,66000000.0
2008-07-15 05:45:00,2.14797,2.14922,2.14743,2.1484,66000000.0
2008-07-15 05:50:00,2.14848,2.14899,2.14759,2.14836,82000000.0
2008-07-15 05:55:00,2.14805,2.15033,2.14734,2.1481,59000000.0
2008-07-15 06:00:00,2.14848,2.1486,2.1477,2.14773,59000000.0
2008-07-15 06:05:00,2.14804,2.14871,2.14674,2.14674,71000000.0
2008-07-15 06:10:00,2.14736,2.14798,2.14673,2.147,36000000.0
2008-07-15 06:15:00,2.1477,2.14809,2.14618,2.14725,43000000.0
2008-07-15 06:20:00,2.14806,2.14814,2.14657,2.14804,47000000.0
2008-07-15 06:25:00,2.14741,2.14854,2.14687,2.14706,45000000.0
2008-07-15 06:30:00,2.14698,2.14866,2.14641,2.14766,98000000.0
2008-07-15 06:35:00,2.14647,2.14871,2.14627,2.14866,96000000.0
2008-07-15 06:40:00,2.14881,2.14886,2.14767,2.14767,87000000.0
2008-07-15 06:45:00,2.14825,2.14882,2.14731,2.14819,82000000.0
2008-07-15 06:50:00,2.14853,2.14853,2.1473,2.14765,87000000.0
2008-07-15 06:55:00,2.14837,2.14874,2.14762,2.14762,104000000.0
2008-07-15 07:00:00,2.14812,2.14893,2.14741,2.14854,78000000.0
2008-07-15 07:05:00,2.1484,2.14897,2.14777,2.14833,71000000.0
2008-07-15 07:10:00,2.14803,2.14877,2.14725,2.14875,96000000.0
2008-07-15 07:15:00,2.14857,2.14914,2.14718,2.14898,153000000.0
2008-07-15 07:20:00,2.14915,2.14921,2.14777,2.14834,89000000.0
2008-07-15 07:25:00,2.14646,2.14922,2.14646,2.14883,131000000.0
2008-07-15 07:30:00,2.14918,2.14931,2.14688,2.14846,194000000.0
2008-07-15 07:35:00,2.14876,2.14894,2.14678,2.14871,140000000.0
2008-07-15 07:40:00,2.14852,2.14875,2.14674,2.14766,91000000.0
2008-07-15 07:45:00,2.14844,2.14892,2.14669,2.14806,77000000.0
2008-07-15 07:50:00,2.14839,2.1496,2.14755,2.1491,130000000.0
2008-07-15 07:55:00,2.14942,2.15043,2.14916,2.14975,166000000.0
2008-07-15 08:00:00,2.15014,2.15023,2.14783,2.14941,172000000.0
2008-07-15 08:05:00,2.14872,2.14984,2.14786,2.14965,97000000.0
2008-07-15 08:10:00,2.1499,2.1499,2.14783,2.14859,178000000.0
2008-07-15 08:15:00,2.1481,2.14904,2.14727,2.14804,89000000.0
2008-07-15 08:20:00,2.14902,2.14902,2.14658,2.14795,101000000.0
2008-07-15 08:25:00,2.14693,2.1491,2.14693,2.1491,113000000.0
2008-07-15 08:30:00,2.14916,2.15061,2.1485,2.14944,252000000.0
2008-07-15 08:35:00,2.14994,2.15006,2.1474,2.1494,166000000.0
2008-07-15 08:40:00,2.1496,2.14997,2.14774,2.14795,266000000.0
2008-07-15 08:45:00,2.14867,2.1492,2.14662,2.14866,192000000.0
2008-07-15 08:50:00,2.14939,2.15025,2.14793,2.14945,299000000.0
2008-07-15 08:55:00,2.1492,2.14936,2.14686,2.14871,271000000.0
2008-07-15 09:00:00,2.1485,2.14905,2.147,2.1488,131000000.0
2008-07-15 09:05:00,2.14875,2.15019,2.14741,2.14964,188000000.0
2008-07-15 09:10:00,2.14996,2.14996,2.14749,2.1489,192000000.0
2008-07-15 09:15:00,2.14915,2.14983,2.14829,2.14913,263000000.0
2008-07-15 09:20:00,2.14994,2.15125,2.14868,2.15091,210000000.0
2008-07-15 09:25:00,2.15128,2.15151,2.14978,2.15079,278000000.0
2008-07-15 09:30:00,2.15096,2.15152,2.15014,2.15097,244000000.0
2008-07-15 09:35:00,2.15112,2.15112,2.14872,2.14967,227000000.0
2008-07-15 09:40:00,2.14945,2.15119,2.14873,2.15055,200000000.0
2008-07-15 09:45:00,2.15045,2.15085,2.14948,2.15058,125000000.0
2008-07-15 09:50:00,2.15159,2.15213,2.15049,2.15204,298000000.0
2008-07-15 09:55:00,2.15195,2.15242,2.14951,2.15131,329000000.0
2008-07-15 10:00:00,2.15166,2.15313,2.14931,2.15233,350000000.0
2008-07-15 10:05:00,2.15253,2.15253,2.15004,2.15187,321000000.0
2008-07-15 10:10:00,2.15129,2.15184,2.15,2.15134,136000000.0
2008-07-15 10:15:00,2.1515,2.1538,2.15109,2.1524,232000000.0
2008-07-15 10:20:00,2.153,2.15401,2.15082,2.15309,253000000.0
2008-07-15 10:25:00,2.15298,2.15327,2.15011,2.1519,287000000.0
2008-07-15 10:30:00,2.15195,2.15228,2.14945,2.1512,271000000.0
2008-07-15 10:35:00,2.15122,2.15284,2.1501,2.15279,279000000.0
2008-07-15 10:40:00,2.15321,2.154,2.15099,2.15164,238000000.0
2008-07-15 10:45:00,2.15186,2.15229,2.14968,2.15202,248000000.0
2008-07-15 10:50:00,2.15243,2.15243,2.15032,2.15071,203000000.0
2008-07-15 10:55:00,2.15073,2.15154,2.15008,2.15119,226000000.0
2008-07-15 11:00:00,2.14791,2.15196,2.14791,2.1518,211000000.0
2008-07-15 11:05:00,2.15185,2.15367,2.15134,2.15172,287000000.0
2008-07-15 11:10:00,2.15155,2.15302,2.15004,2.1525,304000000.0
2008-07-15 11:15:00,2.15089,2.15677,2.15089,2.15638,265000000.0
2008-07-15 11:20:00,2.15627,2.15627,2.15389,2.15474,48000000.0
2008-07-15 11:25:00,2.15423,2.15531,2.15269,2.15466,200000000.0
2008-07-15 11:30:00,2.15514,2.15514,2.15101,2.15315,267000000.0
2008-07-15 11:35:00,2.15323,2.15384,2.15118,2.15182,222000000.0
2008-07-15 11:40:00,2.15197,2.15299,2.14917,2.15244,141000000.0
2008-07-15 11:45:00,2.15194,2.15279,2.15011,2.15137,92000000.0
2008-07-15 11:50:00,2.15095,2.15146,2.15013,2.15104,195000000.0
2008-07-15 11:55:00,2.15067,2.15221,2.14991,2.15201,206000000.0
2008-07-15 12:00:00,2.15128,2.15188,2.14964,2.15089,228000000.0
2008-07-15 12:05:00,2.15098,2.15201,2.14995,2.1518,347000000.0
2008-07-15 12:10:00,2.15178,2.15408,2.15142,2.1536,343000000.0
2008-07-15 12:15:00,2.15332,2.15378,2.15159,2.15335,235000000.0
2008-07-15 12:20:00,2.15372,2.15372,2.15093,2.15177,248000000.0
2008-07-15 12:25:00,2.15216,2.15249,2.1499,2.15103,249000000.0
2008-07-15 12:30:00,2.15189,2.15234,2.15074,2.15197,182000000.0
2008-07-15 12:35:00,2.15192,2.15225,2.15085,2.15161,193000000.0
2008-07-15 12:40:00,2.15195,2.1535,2.15084,2.15269,173000000.0
2008-07-15 12:45:00,2.15249,2.15547,2.15181,2.15484,156000000.0
2008-07-15 12:50:00,2.15497,2.15556,2.15306,2.15524,171000000.0
2008-07-15 12:55:00,2.15468,2.15578,2.15313,2.15521,141000000.0
2008-07-15 13:00:00,2.15601,2.15601,2.15303,2.15395,254000000.0
2008-07-15 13:05:00,2.15299,2.15392,2.15144,2.15351,135000000.0
2008-07-15 13:10:00,2.15373,2.15411,2.15258,2.15348,168000000.0
2008-07-15 13:15:00,2.15409,2.15461,2.15256,2.15461,174000000.0
2008-07-15 13:20:00,2.15482,2.15485,2.15113,2.152,127000000.0
2008-07-15 13:25:00,2.1527,2.15349,2.15203,2.1523,162000000.0
2008-07-15 13:30:00,2.15265,2.1535,2.15182,2.15337,177000000.0
2008-07-15 13:35:00,2.1532,2.15434,2.15216,2.15415,130000000.0
2008-07-15 13:40:00,2.15475,2.15538,2.15301,2.15388,108000000.0
2008-07-15 13:45:00,2.15328,2.15403,2.15111,2.1518,155000000.0
2008-07-15 13:50:00,2.15164,2.1532,2.14995,2.15245,186000000.0
2008-07-15 13:55:00,2.15266,2.15291,2.15045,2.15153,169000000.0
2008-07-15 14:00:00,2.15098,2.15258,2.14994,2.15138,181000000.0
2008-07-15 14:05:00,2.15158,2.15184,2.14962,2.15172,237000000.0
2008-07-15 14:10:00,2.15208,2.15248,2.14972,2.15116,240000000.0
2008-07-15 14:15:00,2.15103,2.15189,2.14861,2.15034,190000000.0
2008-07-15 14:20:00,2.15099,2.15099,2.14801,2.15023,253000000.0
2008-07-15 14:25:00,2.15008,2.15081,2.14802,2.14894,234000000.0
2008-07-15 14:30:00,2.14995,2.15132,2.14624,2.15085,217000000.0
2008-07-15 14:35:00,2.15113,2.15147,2.14848,2.14948,174000000.0
2008-07-15 14:40:00,2.14962,2.14983,2.14774,2.14905,240000000.0
2008-07-15 14:45:00,2.14851,2.14967,2.14793,2.14893,177000000.0
2008-07-15 14:50:00,2.14903,2.1516,2.14867,2.15085,196000000.0
2008-07-15 14:55:00,2.15026,2.15151,2.14941,2.15086,145000000.0
2008-07-15 15:00:00,2.15104,2.15104,2.14859,2.1495,100000000.0
2008-07-15 15:05:00,2.14982,2.15014,2.14883,2.14939,220000000.0
2008-07-15 15:10:00,2.14987,2.14987,2.14771,2.14866,52000000.0
2008-07-15 15:15:00,2.1487,2.14896,2.14627,2.14872,42000000.0
2008-07-15 15:20:00,2.14909,2.14913,2.14651,2.14895,42000000.0
2008-07-15 15:25:00,2.14945,2.14945,2.14777,2.14863,44000000.0
2008-07-15 15:30:00,2.14901,2.15035,2.1478,2.14934,41000000.0
2008-07-15 15:35:00,2.14932,2.15076,2.14853,2.14887,50000000.0
2008-07-15 15:40:00,2.14938,2.14973,2.14806,2.14919,49000000.0
2008-07-15 15:45:00,2.1488,2.15015,2.14801,2.14897,50000000.0
2008-07-15 15:50:00,2.14992,2.1501,2.14751,2.1496,48000000.0
2008-07-15 15:55:00,2.14942,2.15028,2.14901,2.14971,44000000.0
2008-07-15 16:00:00,2.15001,2.15428,2.14909,2.15098,38000000.0
2008-07-15 16:05:00,2.15084,2.15228,2.15039,2.1511,47000000.0
2008-07-15 16:10:00,2.15141,2.15146,2.14794,2.14854,41000000.0
2008-07-15 16:15:00,2.14847,2.14874,2.14763,2.14794,45000000.0
2008-07-15 16:20:00,2.14847,2.14962,2.14766,2.14962,45000000.0
2008-07-15 16:25:00,2.14946,2.15027,2.14853,2.14869,42000000.0
2008-07-15 16:30:00,2.14895,2.15079,2.14871,2.1506,51000000.0
2008-07-15 16:35:00,2.15014,2.15025,2.14777,2.14946,46000000.0
2008-07-15 16:40:00,2.15023,2.15023,2.14832,2.14848,46000000.0
2008-07-15 16:45:00,2.14881,2.15049,2.14824,2.14978,46000000.0
2008-07-15 16:50:00,2.15009,2.15029,2.14692,2.14809,39000000.0
2008-07-15 16:55:00,2.14663,2.14959,2.14663,2.14933,42000000.0
2008-07-15 17:00:00,2.14943,2.14947,2.14592,2.14772,42000000.0
2008-07-15 17:05:00,2.14716,2.14796,2.14418,2.14786,45000000.0
2008-07-15 17:10:00,2.14809,2.1492,2.147,2.14869,46000000.0
2008-07-15 17:15:00,2.14844,2.14855,2.14617,2.14855,40000000.0
2008-07-15 17:20:00,2.14811,2.14827,2.14615,2.1467,41000000.0
2008-07-15 17:25:00,2.14664,2.14672,2.14221,2.14514,41000000.0
2008-07-15 17:30:00,2.14559,2.14722,2.14507,2.14719,49000000.0
2008-07-15 17:35:00,2.1477,2.14804,2.14584,2.14738,40000000.0
2008-07-15 17:40:00,2.14715,2.14783,2.14607,2.14728,49000000.0
2008-07-15 17:45:00,2.14749,2.14813,2.1457,2.14621,43000000.0
2008-07-15 17:50:00,2.14671,2.1468,2.14339,2.14455,42000000.0
2008-07-15 17:55:00,2.14434,2.14491,2.14296,2.14458,44000000.0
2008-07-15 18:00:00,2.14503,2.14544,2.14364,2.14404,39000000.0
2008-07-15 18:05:00,2.14417,2.14466,2.14324,2.14358,48000000.0
2008-07-15 18:10:00,2.14419,2.14439,2.14328,2.14384,45000000.0
2008-07-15 18:15:00,2.1434,2.14415,2.14281,2.14341,45000000.0
2008-07-15 18:20:00,2.14345,2.14355,2.14201,2.14268,42000000.0
2008-07-15 18:25:00,2.14265,2.14305,2.14137,2.14201,52000000.0
2008-07-15 18:30:00,2.14187,2.14255,2.14131,2.14131,48000000.0
2008-07-15 18:35:00,2.14181,2.14266,2.14149,2.14191,45000000.0
2008-07-15 18:40:00,2.14221,2.14269,2.14133,2.14224,42000000.0
2008-07-15 18:45:00,2.14243,2.1437,2.14207,2.14337,39000000.0
2008-07-15 18:50:00,2.14304,2.14433,2.14296,2.14389,44000000.0
2008-07-15 18:55:00,2.14372,2.14387,2.1427,2.14297,40000000.0
2008-07-15 19:00:00,2.14326,2.14367,2.14211,2.14312,39000000.0
2008-07-15 19:05:00,2.1434,2.14352,2.14228,2.14268,44000000.0
2008-07-15 19:10:00,2.1432,2.14343,2.14229,2.14245,45000000.0
2008-07-15 19:15:00,2.14286,2.14374,2.14251,2.14251,43000000.0
2008-07-15 19:20:00,2.14298,2.14358,2.14246,2.1432,42000000.0
2008-07-15 19:25:00,2.14314,2.14399,2.14288,2.14368,41000000.0
2008-07-15 19:30:00,2.1438,2.14388,2.14139,2.14172,42000000.0
2008-07-15 19:35:00,2.14201,2.14259,2.14146,2.14259,43000000.0
2008-07-15 19:40:00,2.14281,2.14287,2.14177,2.14221,41000000.0
2008-07-15 19:45:00,2.14173,2.14223,2.14123,2.14189,43000000.0
2008-07-15 19:50:00,2.14145,2.14236,2.14101,2.14129,39000000.0
2008-07-15 19:55:00,2.14132,2.14155,2.14057,2.14125,45000000.0
2008-07-15 20:00:00,2.14158,2.14164,2.13983,2.14022,45000000.0
2008-07-15 20:05:00,2.14017,2.14098,2.13977,2.14047,45000000.0
2008-07-15 20:10:00,2.14103,2.14137,2.14053,2.1409,38000000.0
2008-07-15 20:15:00,2.14081,2.14124,2.14012,2.14094,46000000.0
2008-07-15 20:20:00,2.1409,2.14106,2.14012,2.14094,44000000.0
2008-07-15 20:25:00,2.14103,2.14106,2.14029,2.14101,50000000.0
2008-07-15 20:30:00,2.14084,2.14099,2.14009,2.14021,40000000.0
2008-07-15 20:35:00,2.13953,2.14112,2.13898,2.14112,40000000.0
2008-07-15 20:40:00,2.14187,2.14187,2.14025,2.14093,36000000.0
2008-07-15 20:45:00,2.14104,2.14111,2.13986,2.14001,43000000.0
2008-07-15 20:50:00,2.13999,2.1405,2.13967,2.13971,42000000.0
2008-07-15 20:55:00,2.13992,2.13996,2.13838,2.13972,45000000.0
2008-07-15 21:00:00,2.14021,2.14027,2.13933,2.14027,47000000.0
2008-07-15 21:05:00,2.14036,2.1407,2.13958,2.14008,46000000.0
2008-07-15 21:10:00,2.13992,2.13992,2.13867,2.13929,40000000.0
2008-07-15 21:15:00,2.13931,2.13967,2.13869,2.13928,43000000.0
2008-07-15 21:20:00,2.13993,2.14054,2.13929,2.14018,43000000.0
2008-07-15 21:25:00,2.13982,2.14054,2.1392,2.13934,46000000.0
2008-07-15 21:30:00,2.13968,2.14013,2.13938,2.13989,42000000.0
2008-07-15 21:35:00,2.13999,2.14048,2.13939,2.13991,43000000.0
2008-07-15 21:40:00,2.1401,2.14083,2.1394,2.14083,40000000.0
2008-07-15 21:45:00,2.14085,2.14118,2.14034,2.141,45000000.0
2008-07-15 21:50:00,2.14142,2.14193,2.14115,2.14169,43000000.0
2008-07-15 21:55:00,2.14201,2.14266,2.14164,2.14258,45000000.0
2008-07-15 22:00:00,2.14284,2.14406,2.14226,2.14315,40000000.0
2008-07-15 22:05:00,2.14329,2.14371,2.14263,2.14293,42000000.0
2008-07-15 22:10:00,2.14337,2.14337,2.14235,2.14313,41000000.0
2008-07-15 22:15:00,2.14333,2.14356,2.14292,2.14337,36000000.0
2008-07-15 22:20:00,2.14349,2.14368,2.14266,2.14287,42000000.0
2008-07-15 22:25:00,2.14266,2.1433,2.1422,2.14292,46000000.0
2008-07-15 22:30:00,2.1436,2.14369,2.14258,2.1434,40000000.0
2008-07-15 22:35:00,2.1431,2.14341,2.14171,2.1433,40000000.0
2008-07-15 22:40:00,2.14377,2.14377,2.14257,2.14297,45000000.0
2008-07-15 22:45:00,2.14288,2.14383,2.14235,2.14307,36000000.0
2008-07-15 22:50:00,2.14405,2.14426,2.14336,2.14392,43000000.0
2008-07-15 22:55:00,2.14426,2.14433,2.14333,2.14371,41000000.0
2008-07-15 23:00:00,2.14367,2.14478,2.14367,2.14448,41000000.0
2008-07-15 23:05:00,2.14418,2.14498,2.14383,2.14488,42000000.0
2008-07-15 23:10:00,2.1452,2.1452,2.14391,2.14481,43000000.0
2008-07-15 23:15:00,2.14503,2.14548,2.14406,2.14406,34000000.0
2008-07-15 23:20:00,2.14499,2.14524,2.14422,2.14456,45000000.0
2008-07-15 23:25:00,2.14434,2.14516,2.14381,2.14444,42000000.0
2008-07-15 23:30:00,2.14469,2.14485,2.1435,2.1435,40000000.0
2008-07-15 23:35:00,2.14408,2.14484,2.14364,2.14473,32000000.0
2008-07-15 23:40:00,2.14481,2.14481,2.14345,2.14407,34000000.0
2008-07-15 23:45:00,2.144,2.14479,2.14329,2.14421,42000000.0
2008-07-15 23:50:00,2.14422,2.14435,2.14347,2.14435,34000000.0
2008-07-15 23:55:00,2.14374,2.14383,2.14289,2.14347,46000000.0
2008-07-16 00:00:00,2.14455,2.14455,2.14242,2.14285,47000000.0
2008-07-16 00:05:00,2.14286,2.14311,2.14189,2.14267,44000000.0
2008-07-16 00:10:00,2.14286,2.14349,2.14247,2.1426,39000000.0
2008-07-16 00:15:00,2.14233,2.14314,2.14118,2.14218,42000000.0
2008-07-16 00:20:00,2.14243,2.14243,2.1408,2.14136,37000000.0
2008-07-16 00:25:00,2.14099,2.14192,2.14074,2.14181,43000000.0
2008-07-16 00:30:00,2.14205,2.14265,2.14167,2.14262,43000000.0
2008-07-16 00:35:00,2.14172,2.14236,2.14147,2.142,43000000.0
2008-07-16 00:40:00,2.1421,2.14246,2.14161,2.14207,35000000.0
2008-07-16 00:45:00,2.14142,2.14248,2.14129,2.14171,42000000.0
2008-07-16 00:50:00,2.14171,2.14205,2.14091,2.142,42000000.0
2008-07-16 00:55:00,2.14226,2.14265,2.14182,2.14235,30000000.0
2008-07-16 01:00:00,2.14273,2.14334,2.1421,2.14307,41000000.0
2008-07-16 01:05:00,2.14292,2.1436,2.14288,2.14317,42000000.0
2008-07-16 01:10:00,2.14375,2.14375,2.1427,2.14314,46000000.0
2008-07-16 01:15:00,2.14313,2.14372,2.14249,2.14323,42000000.0
2008-07-16 01:20:00,2.14377,2.14405,2.1429,2.14356,38000000.0
2008-07-16 01:25:00,2.1435,2.1443,2.14313,2.14346,46000000.0
2008-07-16 01:30:00,2.14406,2.14406,2.14311,2.14352,44000000.0
2008-07-16 01:35:00,2.14345,2.1438,2.1422,2.14335,49000000.0
2008-07-16 01:40:00,2.14361,2.14361,2.14242,2.14269,39000000.0
2008-07-16 01:45:00,2.1429,2.14329,2.14205,2.14205,45000000.0
2008-07-16 01:50:00,2.14227,2.14269,2.14164,2.14204,43000000.0
2008-07-16 01:55:00,2.1422,2.1439,2.1419,2.14358,35000000.0
2008-07-16 02:00:00,2.14427,2.14427,2.14356,2.14379,38000000.0
2008-07-16 02:05:00,2.14375,2.14427,2.14304,2.14352,47000000.0
2008-07-16 02:10:00,2.14402,2.14402,2.14307,2.14337,55000000.0
2008-07-16 02:15:00,2.14318,2.14328,2.14265,2.14311,57000000.0
2008-07-16 02:20:00,2.14337,2.14424,2.14275,2.14376,55000000.0
2008-07-16 02:25:00,2.14377,2.14414,2.14294,2.14294,41000000.0
2008-07-16 02:30:00,2.14376,2.14376,2.14235,2.14325,39000000.0
2008-07-16 02:35:00,2.14317,2.14394,2.14279,2.14385,38000000.0
2008-07-16 02:40:00,2.14371,2.14387,2.14264,2.14317,36000000.0
2008-07-16 02:45:00,2.14308,2.1434,2.14255,2.14312,38000000.0
2008-07-16 02:50:00,2.14357,2.14357,2.14268,2.14305,35000000.0
2008-07-16 02:55:00,2.14316,2.1436,2.14265,2.14319,41000000.0
2008-07-16 03:00:00,2.14364,2.14364,2.14268,2.14308,44000000.0
2008-07-16 03:05:00,2.14367,2.14367,2.1426,2.14329,34000000.0
2008-07-16 03:10:00,2.14355,2.14367,2.14295,2.14354,43000000.0
2008-07-16 03:15:00,2.14311,2.14374,2.1429,2.14368,38000000.0
2008-07-16 03:20:00,2.14372,2.14445,2.1428,2.14417,41000000.0
2008-07-16 03:25:00,2.14397,2.14499,2.14333,2.14426,39000000.0
2008-07-16 03:30:00,2.14504,2.14504,2.14368,2.14474,39000000.0
2008-07-16 03:35:00,2.14479,2.14509,2.14411,2.14416,35000000.0
2008-07-16 03:40:00,2.14411,2.14551,2.14411,2.14546,37000000.0
2008-07-16 03:45:00,2.14527,2.14589,2.14489,2.14541,29000000.0
2008-07-16 03:50:00,2.14553,2.14553,2.14452,2.14502,39000000.0
2008-07-16 03:55:00,2.14468,2.14497,2.14418,2.1444,38000000.0
2008-07-16 04:00:00,2.14453,2.14538,2.14419,2.14429,42000000.0
2008-07-16 04:05:00,2.14476,2.14524,2.14275,2.14275,36000000.0
2008-07-16 04:10:00,2.14303,2.14385,2.14271,2.14349,44000000.0
2008-07-16 04:15:00,2.14285,2.14375,2.14212,2.14288,45000000.0
2008-07-16 04:20:00,2.14297,2.14327,2.14132,2.14168,39000000.0
2008-07-16 04:25:00,2.14185,2.1422,2.14076,2.14218,41000000.0
2008-07-16 04:30:00,2.14239,2.14252,2.14122,2.14225,45000000.0
2008-07-16 04:35:00,2.14208,2.14416,2.14165,2.14416,46000000.0
2008-07-16 04:40:00,2.14367,2.14407,2.14257,2.14363,45000000.0
2008-07-16 04:45:00,2.14388,2.14401,2.1429,2.14364,49000000.0
2008-07-16 04:50:00,2.14314,2.14376,2.14228,2.14342,41000000.0
2008-07-16 04:55:00,2.14338,2.14361,2.14216,2.14277,68000000.0
2008-07-16 05:00:00,2.14304,2.14328,2.14194,2.14328,85000000.0
2008-07-16 05:05:00,2.14235,2.1431,2.14193,2.1428,115000000.0
2008-07-16 05:10:00,2.14303,2.14372,2.14214,2.14343,68000000.0
2008-07-16 05:15:00,2.14362,2.14388,2.14259,2.14379,48000000.0
2008-07-16 05:20:00,2.14418,2.14449,2.14316,2.14396,74000000.0
2008-07-16 05:25:00,2.14416,2.14461,2.14322,2.14388,63000000.0
2008-07-16 05:30:00,2.14414,2.14429,2.14303,2.14327,97000000.0
2008-07-16 05:35:00,2.14392,2.14468,2.1432,2.1432,69000000.0
2008-07-16 05:40:00,2.14493,2.14493,2.14314,2.1439,66000000.0
2008-07-16 05:45:00,2.14402,2.14417,2.14249,2.14341,66000000.0
2008-07-16 05:50:00,2.14351,2.14351,2.14199,2.14199,80000000.0
2008-07-16 05:55:00,2.14245,2.14313,2.14215,2.14251,59000000.0
2008-07-16 06:00:00,2.1425,2.14302,2.14199,2.1426,59000000.0
2008-07-16 06:05:00,2.14243,2.14323,2.1417,2.14191,71000000.0
2008-07-16 06:10:00,2.14303,2.1433,2.14222,2.1428,36000000.0
2008-07-16 06:15:00,2.14243,2.14317,2.14166,2.14193,43000000.0
2008-07-16 06:20:00,2.14278,2.14321,2.14124,2.14286,48000000.0
2008-07-16 06:25:00,2.14235,2.14306,2.14155,2.14169,45000000.0
2008-07-16 06:30:00,2.14159,2.14251,2.14152,2.14204,98000000.0
2008-07-16 06:35:00,2.14143,2.14224,2.14123,2.14194,96000000.0
2008-07-16 06:40:00,2.14214,2.14252,2.14147,2.14185,81000000.0
2008-07-16 06:45:00,2.14187,2.14278,2.14155,2.14228,82000000.0
2008-07-16 06:50:00,2.14264,2.14287,2.14154,2.14154,87000000.0
2008-07-16 06:55:00,2.14202,2.14241,2.14142,2.14185,104000000.0
2008-07-16 07:00:00,2.14222,2.1425,2.14151,2.14238,78000000.0
2008-07-16 07:05:00,2.14229,2.14229,2.14094,2.14127,71000000.0
2008-07-16 07:10:00,2.14132,2.14185,2.14074,2.14185,96000000.0
2008-07-16 07:15:00,2.14201,2.14228,2.14134,2.14174,153000000.0
2008-07-16 07:20:00,2.1419,2.14206,2.14032,2.14081,87000000.0
2008-07-16 07:25:00,2.14041,2.14173,2.13988,2.14173,131000000.0
2008-07-16 07:30:00,2.14235,2.14275,2.14116,2.14198,194000000.0
2008-07-16 07:35:00,2.14226,2.14373,2.14086,2.14339,140000000.0
2008-07-16 07:40:00,2.14366,2.14369,2.1413,2.14229,91000000.0
2008-07-16 07:45:00,2.14211,2.14306,2.14157,2.14298,77000000.0
2008-07-16 07:50:00,2.14316,2.14385,2.14225,2.14326,130000000.0
2008-07-16 07:55:00,2.14308,2.14398,2.14258,2.14314,166000000.0
2008-07-16 08:00:00,2.14275,2.14374,2.1408,2.14213,172000000.0
2008-07-16 08:05:00,2.14231,2.14255,2.14097,2.14231,97000000.0
2008-07-16 08:10:00,2.14253,2.14298,2.14113,2.14243,178000000.0
2008-07-16 08:15:00,2.14153,2.14423,2.1413,2.14317,89000000.0
2008-07-16 08:20:00,2.14408,2.14462,2.14246,2.1437,101000000.0
2008-07-16 08:25:00,2.14368,2.14427,2.14165,2.14302,113000000.0
2008-07-16 08:30:00,2.14312,2.14388,2.14087,2.14253,252000000.0
2008-07-16 08:35:00,2.14294,2.14376,2.14171,2.14305,166000000.0
2008-07-16 08:40:00,2.1435,2.14385,2.14151,2.14349,266000000.0
2008-07-16 08:45:00,2.14286,2.14374,2.14213,2.14232,191000000.0
2008-07-16 08:50:00,2.14289,2.14346,2.1405,2.14213,299000000.0
2008-07-16 08:55:00,2.14176,2.14287,2.14053,2.14287,271000000.0
2008-07-16 09:00:00,2.14307,2.14342,2.14131,2.14316,131000000.0
2008-07-16 09:05:00,2.14288,2.14343,2.14168,2.14234,188000000.0
2008-07-16 09:10:00,2.14326,2.14418,2.14177,2.14387,192000000.0
2008-07-16 09:15:00,2.14452,2.14571,2.14306,2.14475,263000000.0
2008-07-16 09:20:00,2.14512,2.1456,2.14372,2.14532,210000000.0
2008-07-16 09:25:00,2.14559,2.14559,2.14264,2.14415,278000000.0
2008-07-16 09:30:00,2.14461,2.14576,2.14392,2.14486,244000000.0
2008-07-16 09:35:00,2.14449,2.14592,2.14361,2.14526,227000000.0
2008-07-16 09:40:00,2.14557,2.14574,2.14337,2.14378,200000000.0
2008-07-16 09:45:00,2.14405,2.14547,2.1437,2.14457,125000000.0
2008-07-16 09:50:00,2.14469,2.14496,2.14234,2.14433,298000000.0
2008-07-16 09:55:00,2.14444,2.1445,2.14184,2.14413,329000000.0
2008-07-16 10:00:00,2.14378,2.14429,2.14129,2.14303,350000000.0
2008-07-16 10:05:00,2.14359,2.14413,2.14249,2.14266,321000000.0
2008-07-16 10:10:00,2.14286,2.14422,2.1425,2.14364,136000000.0
2008-07-16 10:15:00,2.14374,2.14433,2.14303,2.14407,232000000.0
2008-07-16 10:20:00,2.14432,2.14432,2.14268,2.14379,253000000.0
2008-07-16 10:25:00,2.14284,2.14543,2.14277,2.14497,287000000.0
2008-07-16 10:30:00,2.14532,2.14532,2.14227,2.14438,271000000.0
2008-07-16 10:35:00,2.14458,2.14459,2.14297,2.14446,279000000.0
2008-07-16 10:40:00,2.14483,2.14603,2.14295,2.14442,238000000.0
2008-07-16 10:45:00,2.14399,2.14512,2.14321,2.14456,248000000.0
2008-07-16 10:50:00,2.14493,2.14527,2.14214,2.14387,203000000.0
2008-07-16 10:55:00,2.14499,2.1462,2.14424,2.14529,226000000.0
2008-07-16 11:00:00,2.14503,2.14559,2.14271,2.14437,211000000.0
2008-07-16 11:05:00,2.14541,2.14628,2.14416,2.14619,287000000.0
2008-07-16 11:10:00,2.14646,2.14646,2.14374,2.14481,304000000.0
2008-07-16 11:15:00,2.14577,2.14617,2.14413,2.14587,265000000.0
2008-07-16 11:20:00,2.14605,2.14605,2.14496,2.14548,48000000.0
2008-07-16 11:25:00,2.14521,2.14642,2.14399,2.14497,200000000.0
2008-07-16 11:30:00,2.14523,2.14542,2.14312,2.14523,267000000.0
2008-07-16 11:35:00,2.1455,2.1459,2.14385,2.14533,222000000.0
2008-07-16 11:40:00,2.14558,2.14558,2.14412,2.14517,141000000.0
2008-07-16 11:45:00,2.14472,2.14561,2.14422,2.14509,92000000.0
2008-07-16 11:50:00,2.14536,2.14676,2.1444,2.14605,195000000.0
2008-07-16 11:55:00,2.14593,2.14676,2.14492,2.1463,206000000.0
2008-07-16 12:00:00,2.14582,2.14653,2.14409,2.14467,228000000.0
2008-07-16 12:05:00,2.14543,2.1456,2.14344,2.14482,347000000.0
2008-07-16 12:10:00,2.14505,2.14606,2.14399,2.14563,343000000.0
2008-07-16 12:15:00,2.14588,2.14723,2.14445,2.14565,235000000.0
2008-07-16 12:20:00,2.14613,2.14711,2.14496,2.14527,248000000.0
2008-07-16 12:25:00,2.1459,2.14633,2.14431,2.14444,249000000.0
2008-07-16 12:30:00,2.14464,2.14509,2.14368,2.1448,182000000.0
2008-07-16 12:35:00,2.14514,2.14583,2.14309,2.1449,193000000.0
2008-07-16 12:40:00,2.14518,2.14553,2.14273,2.14363,173000000.0
2008-07-16 12:45:00,2.14474,2.14512,2.14362,2.14456,156000000.0
2008-07-16 12:50:00,2.14415,2.14443,2.1428,2.14431,171000000.0
2008-07-16 12:55:00,2.14381,2.14529,2.14288,2.14475,141000000.0
2008-07-16 13:00:00,2.14533,2.14584,2.1428,2.14494,254000000.0
2008-07-16 13:05:00,2.1447,2.14514,2.1437,2.14428,135000000.0
2008-07-16 13:10:00,2.14422,2.14518,2.14334,2.14397,168000000.0
2008-07-16 13:15:00,2.14408,2.14504,2.14235,2.14504,174000000.0
2008-07-16 13:20:00,2.14519,2.14519,2.14133,2.14275,127000000.0
2008-07-16 13:25:00,2.14287,2.14302,2.14099,2.14266,162000000.0
2008-07-16 13:30:00,2.1429,2.14368,2.14201,2.14368,177000000.0
2008-07-16 13:35:00,2.14349,2.14374,2.14252,2.14316,130000000.0
2008-07-16 13:40:00,2.1432,2.14442,2.14254,2.14442,108000000.0
2008-07-16 13:45:00,2.14489,2.14573,2.14304,2.14507,155000000.0
2008-07-16 13:50:00,2.14545,2.14553,2.143,2.14515,186000000.0
2008-07-16 13:55:00,2.14486,2.14512,2.14354,2.14449,169000000.0
2008-07-16 14:00:00,2.14453,2.14453,2.14059,2.14197,181000000.0
2008-07-16 14:05:00,2.14222,2.14222,2.13997,2.14088,237000000.0
2008-07-16 14:10:00,2.14147,2.14263,2.14008,2.14158,240000000.0
2008-07-16 14:15:00,2.14218,2.14347,2.1411,2.14329,190000000.0
2008-07-16 14:20:00,2.1432,2.14363,2.14201,2.14248,253000000.0
2008-07-16 14:25:00,2.14271,2.14314,2.14112,2.14209,234000000.0
2008-07-16 14:30:00,2.14208,2.14456,2.13866,2.14335,217000000.0
2008-07-16 14:35:00,2.143,2.14324,2.14076,2.14324,174000000.0
2008-07-16 14:40:00,2.14379,2.14437,2.14181,2.14317,240000000.0
2008-07-16 14:45:00,2.14222,2.14424,2.14084,2.14311,177000000.0
2008-07-16 14:50:00,2.14351,2.14367,2.14171,2.14313,196000000.0
2008-07-16 14:55:00,2.14325,2.14403,2.14154,2.14313,145000000.0
2008-07-16 15:00:00,2.14281,2.14553,2.14183,2.14413,100000000.0
2008-07-16 15:05:00,2.14398,2.14497,2.14189,2.14337,220000000.0
2008-07-16 15:10:00,2.14398,2.14443,2.14254,2.1437,52000000.0
2008-07-16 15:15:00,2.1425,2.14298,2.14111,2.14234,42000000.0
2008-07-16 15:20:00,2.14319,2.14319,2.14042,2.14191,42000000.0
2008-07-16 15:25:00,2.14214,2.14235,2.14068,2.14077,44000000.0
2008-07-16 15:30:00,2.14093,2.14172,2.14003,2.141,41000000.0
2008-07-16 15:35:00,2.14092,2.14224,2.14012,2.14178,50000000.0
2008-07-16 15:40:00,2.14208,2.14322,2.14146,2.14204,49000000.0
2008-07-16 15:45:00,2.14202,2.14288,2.14164,2.14255,50000000.0
2008-07-16 15:50:00,2.14244,2.14244,2.14007,2.14086,48000000.0
2008-07-16 15:55:00,2.14048,2.14085,2.13967,2.13982,44000000.0
2008-07-16 16:00:00,2.14084,2.14124,2.13918,2.14062,38000000.0
2008-07-16 16:05:00,2.14099,2.14128,2.13949,2.14049,47000000.0
2008-07-16 16:10:00,2.14041,2.14097,2.13939,2.14074,41000000.0
2008-07-16 16:15:00,2.14089,2.1416,2.14018,2.14147,45000000.0
2008-07-16 16:20:00,2.14211,2.14242,2.13956,2.14035,45000000.0
2008-07-16 16:25:00,2.14098,2.14134,2.13858,2.13977,42000000.0
2008-07-16 16:30:00,2.1401,2.14043,2.13803,2.13966,51000000.0
2008-07-16 16:35:00,2.13922,2.13943,2.13642,2.13719,46000000.0
2008-07-16 16:40:00,2.13766,2.13878,2.13671,2.13738,46000000.0
2008-07-16 16:45:00,2.13729,2.13913,2.13686,2.13812,46000000.0
2008-07-16 16:50:00,2.13848,2.13887,2.13429,2.13593,39000000.0
2008-07-16 16:55:00,2.13641,2.13734,2.13413,2.13546,42000000.0
2008-07-16 17:00:00,2.13573,2.13642,2.1348,2.13611,42000000.0
2008-07-16 17:05:00,2.13619,2.13705,2.13467,2.13606,45000000.0
2008-07-16 17:10:00,2.13702,2.13721,2.13606,2.13628,46000000.0
2008-07-16 17:15:00,2.13655,2.13685,2.13554,2.136,40000000.0
2008-07-16 17:20:00,2.13656,2.138,2.13539,2.138,41000000.0
2008-07-16 17:25:00,2.13786,2.1384,2.13686,2.13805,41000000.0
2008-07-16 17:30:00,2.1384,2.13873,2.13721,2.1381,49000000.0
2008-07-16 17:35:00,2.13828,2.13847,2.13733,2.13783,40000000.0
2008-07-16 17:40:00,2.13785,2.13785,2.13502,2.1359,49000000.0
2008-07-16 17:45:00,2.13593,2.13686,2.1345,2.13575,43000000.0
2008-07-16 17:50:00,2.13642,2.13642,2.13428,2.1354,42000000.0
2008-07-16 17:55:00,2.13518,2.13556,2.13416,2.13543,44000000.0
2008-07-16 18:00:00,2.13532,2.13542,2.13421,2.13466,39000000.0
2008-07-16 18:05:00,2.1347,2.13571,2.13446,2.13491,48000000.0
2008-07-16 18:10:00,2.13566,2.1361,2.13379,2.13439,45000000.0
2008-07-16 18:15:00,2.13428,2.1355,2.13395,2.13444,45000000.0
2008-07-16 18:20:00,2.13445,2.13496,2.13372,2.13482,42000000.0
2008-07-16 18:25:00,2.13432,2.13479,2.13347,2.13387,52000000.0
2008-07-16 18:30:00,2.13371,2.13418,2.13233,2.13293,48000000.0
2008-07-16 18:35:00,2.13294,2.13373,2.13251,2.13313,45000000.0
2008-07-16 18:40:00,2.13347,2.13416,2.13274,2.13386,42000000.0
2008-07-16 18:45:00,2.13381,2.13418,2.13314,2.13387,39000000.0
2008-07-16 18:50:00,2.13377,2.13394,2.13286,2.13333,44000000.0
2008-07-16 18:55:00,2.13354,2.13381,2.13219,2.13273,40000000.0
2008-07-16 19:00:00,2.13315,2.13372,2.13242,2.1331,39000000.0
2008-07-16 19:05:00,2.13321,2.13384,2.13241,2.13354,44000000.0
2008-07-16 19:10:00,2.13396,2.13396,2.1325,2.1325,45000000.0
2008-07-16 19:15:00,2.13288,2.13353,2.13226,2.13235,43000000.0
2008-07-16 19:20:00,2.13278,2.13342,2.13259,2.13325,42000000.0
2008-07-16 19:25:00,2.13282,2.13343,2.13264,2.1332,41000000.0
2008-07-16 19:30:00,2.13337,2.13387,2.13285,2.13302,42000000.0
2008-07-16 19:35:00,2.13337,2.13484,2.13328,2.13472,43000000.0
2008-07-16 19:40:00,2.13528,2.13528,2.13393,2.13489,41000000.0
2008-07-16 19:45:00,2.1354,2.1354,2.13382,2.13525,43000000.0
2008-07-16 19:50:00,2.13516,2.13555,2.13427,2.13502,39000000.0
2008-07-16 19:55:00,2.13496,2.1352,2.13435,2.13499,45000000.0
2008-07-16 20:00:00,2.13506,2.13534,2.13295,2.1339,45000000.0
2008-07-16 20:05:00,2.13387,2.13503,2.13343,2.13406,45000000.0
2008-07-16 20:10:00,2.13461,2.13461,2.13363,2.1341,38000000.0
2008-07-16 20:15:00,2.13398,2.13415,2.1316,2.13248,46000000.0
2008-07-16 20:20:00,2.13275,2.13291,2.13173,2.13173,44000000.0
2008-07-16 20:25:00,2.13183,2.1327,2.13149,2.13236,50000000.0
2008-07-16 20:30:00,2.13258,2.13314,2.13132,2.13311,40000000.0
2008-07-16 20:35:00,2.13304,2.1331,2.13055,2.13158,40000000.0
2008-07-16 20:40:00,2.1316,2.13272,2.13056,2.13258,34000000.0
2008-07-16 20:45:00,2.13277,2.13345,2.13263,2.13308,43000000.0
2008-07-16 20:50:00,2.13306,2.13319,2.13129,2.13129,42000000.0
2008-07-16 20:55:00,2.13165,2.13264,2.1316,2.13238,45000000.0
2008-07-16 21:00:00,2.13283,2.13283,2.13162,2.13237,47000000.0
2008-07-16 21:05:00,2.13251,2.13346,2.13226,2.13346,46000000.0
2008-07-16 21:10:00,2.13378,2.13395,2.13296,2.1332,40000000.0
2008-07-16 21:15:00,2.13315,2.13331,2.13212,2.13271,43000000.0
2008-07-16 21:20:00,2.1336,2.1336,2.13194,2.13268,43000000.0
2008-07-16 21:25:00,2.13244,2.13295,2.13132,2.13146,46000000.0
2008-07-16 21:30:00,2.13175,2.13307,2.13168,2.13217,42000000.0
2008-07-16 21:35:00,2.13219,2.13284,2.13166,2.13246,43000000.0
2008-07-16 21:40:00,2.13265,2.13283,2.131,2.13266,40000000.0
2008-07-16 21:45:00,2.1329,2.13359,2.1328,2.13303,45000000.0
2008-07-16 21:50:00,2.13345,2.13376,2.13281,2.13362,43000000.0
2008-07-16 21:55:00,2.13377,2.13395,2.13275,2.13329,45000000.0
2008-07-16 22:00:00,2.1335,2.13358,2.13265,2.13323,40000000.0
2008-07-16 22:05:00,2.13329,2.13374,2.13213,2.13289,42000000.0
2008-07-16 22:10:00,2.13319,2.13449,2.13278,2.13383,46000000.0
2008-07-16 22:15:00,2.13363,2.13411,2.13355,2.13357,44000000.0
2008-07-16 22:20:00,2.13403,2.13433,2.13368,2.13433,36000000.0
2008-07-16 22:25:00,2.13387,2.13443,2.1333,2.13404,46000000.0
2008-07-16 22:30:00,2.13391,2.13404,2.13236,2.13356,40000000.0
2008-07-16 22:35:00,2.13364,2.13414,2.13336,2.13369,40000000.0
2008-07-16 22:40:00,2.13375,2.13419,2.13339,2.13385,45000000.0
2008-07-16 22:45:00,2.13391,2.13449,2.13362,2.13389,36000000.0
2008-07-16 22:50:00,2.13428,2.13449,2.13361,2.13416,43000000.0
2008-07-16 22:55:00,2.13419,2.13457,2.13311,2.13319,44000000.0
2008-07-16 23:00:00,2.13303,2.13322,2.13257,2.13283,41000000.0
2008-07-16 23:05:00,2.13276,2.13339,2.13217,2.13276,42000000.0
2008-07-16 23:10:00,2.13313,2.13363,2.13255,2.13356,29000000.0
2008-07-16 23:15:00,2.13285,2.13344,2.13216,2.13246,45000000.0
2008-07-16 23:20:00,2.13307,2.13334,2.13217,2.13334,45000000.0
2008-07-16 23:25:00,2.13239,2.13296,2.1318,2.13233,45000000.0
2008-07-16 23:30:00,2.13271,2.13271,2.13112,2.13112,40000000.0
2008-07-16 23:35:00,2.13159,2.13258,2.13126,2.13243,25000000.0
2008-07-16 23:40:00,2.13273,2.13318,2.13151,2.13291,45000000.0
2008-07-16 23:45:00,2.1326,2.13389,2.13233,2.13289,42000000.0
2008-07-16 23:50:00,2.13288,2.13324,2.1324,2.13293,41000000.0
2008-07-16 23:55:00,2.13259,2.13385,2.13182,2.13347,46000000.0
2008-07-17 00:00:00,2.13426,2.13426,2.1324,2.13268,47000000.0
2008-07-17 00:05:00,2.13263,2.13375,2.13209,2.13235,44000000.0
2008-07-17 00:10:00,2.13312,2.13312,2.13201,2.13287,44000000.0
2008-07-17 00:15:00,2.13254,2.13398,2.13243,2.13352,42000000.0
2008-07-17 00:20:00,2.13382,2.13404,2.13235,2.13404,37000000.0
2008-07-17 00:25:00,2.13374,2.13425,2.13271,2.13321,34000000.0
2008-07-17 00:30:00,2.13486,2.13486,2.13296,2.13326,43000000.0
2008-07-17 00:35:00,2.13357,2.13428,2.1332,2.13401,43000000.0
2008-07-17 00:40:00,2.1344,2.1345,2.13322,2.1339,35000000.0
2008-07-17 00:45:00,2.13402,2.13462,2.13397,2.13457,42000000.0
2008-07-17 00:50:00,2.1347,2.13522,2.13394,2.13413,33000000.0
2008-07-17 00:55:00,2.13438,2.13471,2.13338,2.1342,34000000.0
2008-07-17 01:00:00,2.13464,2.13464,2.13273,2.13357,41000000.0
2008-07-17 01:05:00,2.13398,2.13457,2.13337,2.13342,42000000.0
2008-07-17 01:10:00,2.13428,2.13428,2.13268,2.13326,46000000.0
2008-07-17 01:15:00,2.13298,2.13339,2.13207,2.13276,42000000.0
2008-07-17 01:20:00,2.13309,2.13422,2.13208,2.13353,49000000.0
2008-07-17 01:25:00,2.13396,2.13418,2.13324,2.13324,35000000.0
2008-07-17 01:30:00,2.13421,2.13531,2.13315,2.13416,44000000.0
2008-07-17 01:35:00,2.13386,2.13428,2.13286,2.13376,49000000.0
2008-07-17 01:40:00,2.13411,2.13489,2.13391,2.13418,39000000.0
2008-07-17 01:45:00,2.13453,2.13557,2.13319,2.13319,45000000.0
2008-07-17 01:50:00,2.13363,2.13451,2.13286,2.13403,43000000.0
2008-07-17 01:55:00,2.1341,2.13505,2.13363,2.13439,35000000.0
2008-07-17 02:00:00,2.13446,2.13498,2.13383,2.13417,41000000.0
2008-07-17 02:05:00,2.13436,2.13474,2.13376,2.13454,36000000.0
2008-07-17 02:10:00,2.13476,2.13522,2.13417,2.13492,53000000.0
2008-07-17 02:15:00,2.13515,2.13547,2.13417,2.13458,60000000.0
2008-07-17 02:20:00,2.13487,2.13499,2.13305,2.13326,55000000.0
2008-07-17 02:25:00,2.13306,2.13417,2.1325,2.13379,41000000.0
2008-07-17 02:30:00,2.13425,2.13545,2.13347,2.13478,39000000.0
2008-07-17 02:35:00,2.13491,2.13563,2.13464,2.13552,37000000.0
2008-07-17 02:40:00,2.13545,2.13588,2.1346,2.1355,38000000.0
2008-07-17 02:45:00,2.13539,2.13672,2.1339,2.13604,38000000.0
2008-07-17 02:50:00,2.13626,2.13626,2.13473,2.13512,34000000.0
2008-07-17 02:55:00,2.13523,2.13636,2.13503,2.13629,40000000.0
2008-07-17 03:00:00,2.13642,2.13675,2.13602,2.13665,44000000.0
2008-07-17 03:05:00,2.13586,2.13682,2.13586,2.1368,42000000.0
2008-07-17 03:10:00,2.13661,2.13673,2.13585,2.13632,42000000.0
2008-07-17 03:15:00,2.13629,2.13709,2.13571,2.13676,41000000.0
2008-07-17 03:20:00,2.137,2.13712,2.13565,2.13647,40000000.0
2008-07-17 03:25:00,2.13661,2.13701,2.13574,2.13583,39000000.0
2008-07-17 03:30:00,2.13673,2.13705,2.13588,2.1364,39000000.0
2008-07-17 03:35:00,2.13631,2.13657,2.13459,2.13628,41000000.0
2008-07-17 03:40:00,2.13628,2.13662,2.13543,2.13646,38000000.0
2008-07-17 03:45:00,2.13622,2.13652,2.13549,2.13584,35000000.0
2008-07-17 03:50:00,2.13586,2.13653,2.13495,2.13523,30000000.0
2008-07-17 03:55:00,2.135,2.13662,2.135,2.13649,37000000.0
2008-07-17 04:00:00,2.13701,2.13701,2.13445,2.13477,42000000.0
2008-07-17 04:05:00,2.1344,2.13599,2.13419,2.13535,41000000.0
2008-07-17 04:10:00,2.13563,2.13737,2.13532,2.13694,44000000.0
2008-07-17 04:15:00,2.13628,2.13689,2.13557,2.13657,46000000.0
2008-07-17 04:20:00,2.13659,2.1371,2.13578,2.13616,39000000.0
2008-07-17 04:25:00,2.13669,2.1371,2.13591,2.13669,40000000.0
2008-07-17 04:30:00,2.13693,2.13727,2.13542,2.13726,45000000.0
2008-07-17 04:35:00,2.13697,2.13715,2.13503,2.13626,46000000.0
2008-07-17 04:40:00,2.13692,2.13692,2.13559,2.1361,45000000.0
2008-07-17 04:45:00,2.13614,2.1367,2.13546,2.13573,42000000.0
2008-07-17 04:50:00,2.13674,2.13821,2.13625,2.13774,38000000.0
2008-07-17 04:55:00,2.13768,2.13787,2.13662,2.13785,68000000.0
2008-07-17 05:00:00,2.1377,2.13809,2.13684,2.13746,85000000.0
2008-07-17 05:05:00,2.13686,2.13773,2.13636,2.1372,115000000.0
2008-07-17 05:10:00,2.1375,2.13786,2.13646,2.13681,68000000.0
2008-07-17 05:15:00,2.13696,2.13712,2.13532,2.13612,48000000.0
2008-07-17 05:20:00,2.13668,2.13802,2.13616,2.1375,71000000.0
2008-07-17 05:25:00,2.13766,2.13794,2.13661,2.13712,60000000.0
2008-07-17 05:30:00,2.13769,2.13848,2.13689,2.13842,97000000.0
2008-07-17 05:35:00,2.13794,2.13855,2.13697,2.13758,48000000.0
2008-07-17 05:40:00,2.13776,2.13882,2.13698,2.13863,66000000.0
2008-07-17 05:45:00,2.13856,2.13893,2.13789,2.13815,66000000.0
2008-07-17 05:50:00,2.13803,2.13838,2.137,2.13833,80000000.0
2008-07-17 05:55:00,2.13841,2.13954,2.13453,2.13928,59000000.0
2008-07-17 06:00:00,2.13947,2.13951,2.13822,2.13913,59000000.0
2008-07-17 06:05:00,2.13863,2.13949,2.1378,2.1391,51000000.0
2008-07-17 06:10:00,2.13928,2.13943,2.13749,2.13749,36000000.0
2008-07-17 06:15:00,2.13857,2.13881,2.13735,2.13809,43000000.0
2008-07-17 06:20:00,2.13827,2.13901,2.13769,2.13887,50000000.0
2008-07-17 06:25:00,2.13796,2.13919,2.13796,2.13851,45000000.0
2008-07-17 06:30:00,2.1388,2.13935,2.13831,2.13898,98000000.0
2008-07-17 06:35:00,2.13888,2.13929,2.13846,2.13882,96000000.0
2008-07-17 06:40:00,2.13876,2.13979,2.13816,2.13951,86000000.0
2008-07-17 06:45:00,2.13899,2.1398,2.13817,2.13973,82000000.0
2008-07-17 06:50:00,2.14001,2.14046,2.13888,2.13913,87000000.0
2008-07-17 06:55:00,2.13973,2.14047,2.13957,2.13998,104000000.0
2008-07-17 07:00:00,2.1406,2.14109,2.13976,2.14023,78000000.0
2008-07-17 07:05:00,2.14026,2.14079,2.13917,2.13973,71000000.0
2008-07-17 07:10:00,2.1407,2.14161,2.14011,2.14073,96000000.0
2008-07-17 07:15:00,2.1409,2.14161,2.14056,2.14111,153000000.0
2008-07-17 07:20:00,2.14102,2.14102,2.13998,2.14039,87000000.0
2008-07-17 07:25:00,2.13999,2.1412,2.13958,2.14102,131000000.0
2008-07-17 07:30:00,2.14123,2.14152,2.13947,2.1402,194000000.0
2008-07-17 07:35:00,2.14002,2.14074,2.13911,2.13929,140000000.0
2008-07-17 07:40:00,2.13898,2.1404,2.13866,2.13898,91000000.0
2008-07-17 07:45:00,2.1403,2.14082,2.13933,2.1396,77000000.0
2008-07-17 07:50:00,2.14033,2.14047,2.13948,2.14002,130000000.0
2008-07-17 07:55:00,2.14016,2.14034,2.1394,2.14034,166000000.0
2008-07-17 08:00:00,2.1403,2.14099,2.13456,2.13962,172000000.0
2008-07-17 08:05:00,2.13957,2.14015,2.13827,2.13883,97000000.0
2008-07-17 08:10:00,2.13896,2.14025,2.13802,2.1395,178000000.0
2008-07-17 08:15:00,2.13887,2.13982,2.13809,2.1389,89000000.0
2008-07-17 08:20:00,2.13969,2.14014,2.1373,2.13865,101000000.0
2008-07-17 08:25:00,2.13859,2.14031,2.1376,2.13928,113000000.0
2008-07-17 08:30:00,2.13976,2.14004,2.13724,2.13909,252000000.0
2008-07-17 08:35:00,2.13982,2.14064,2.13833,2.13931,166000000.0
2008-07-17 08:40:00,2.13964,2.14018,2.13808,2.13984,266000000.0
2008-07-17 08:45:00,2.13898,2.14017,2.13853,2.13996,184000000.0
2008-07-17 08:50:00,2.14072,2.14092,2.13866,2.13913,299000000.0
2008-07-17 08:55:00,2.13947,2.14056,2.13795,2.13972,271000000.0
2008-07-17 09:00:00,2.14032,2.14098,2.13782,2.14087,131000000.0
2008-07-17 09:05:00,2.14058,2.14114,2.13877,2.14,188000000.0
2008-07-17 09:10:00,2.13985,2.14059,2.13869,2.13938,192000000.0
2008-07-17 09:15:00,2.13982,2.1413,2.13946,2.14096,263000000.0
2008-07-17 09:20:00,2.14125,2.14138,2.13988,2.14091,210000000.0
2008-07-17 09:25:00,2.14117,2.14283,2.13997,2.14245,278000000.0
2008-07-17 09:30:00,2.14276,2.14391,2.14131,2.1424,244000000.0
2008-07-17 09:35:00,2.14214,2.14284,2.14094,2.14207,227000000.0
2008-07-17 09:40:00,2.14256,2.1426,2.14007,2.14173,200000000.0
2008-07-17 09:45:00,2.14179,2.14179,2.13916,2.14112,125000000.0
2008-07-17 09:50:00,2.14129,2.14232,2.1402,2.14217,298000000.0
2008-07-17 09:55:00,2.14207,2.14304,2.14092,2.1415,329000000.0
2008-07-17 10:00:00,2.14237,2.14259,2.14015,2.14198,350000000.0
2008-07-17 10:05:00,2.14209,2.14239,2.14071,2.14147,321000000.0
2008-07-17 10:10:00,2.14207,2.14212,2.14026,2.14146,136000000.0
2008-07-17 10:15:00,2.14153,2.14218,2.14056,2.14182,232000000.0
2008-07-17 10:20:00,2.14214,2.14255,2.14074,2.14212,253000000.0
2008-07-17 10:25:00,2.14209,2.14293,2.13995,2.14111,287000000.0
2008-07-17 10:30:00,2.14101,2.14205,2.13931,2.14068,271000000.0
2008-07-17 10:35:00,2.1408,2.14165,2.13962,2.14165,279000000.0
2008-07-17 10:40:00,2.14174,2.14221,2.13933,2.14149,238000000.0
2008-07-17 10:45:00,2.14171,2.14213,2.13996,2.14161,248000000.0
2008-07-17 10:50:00,2.14197,2.14197,2.14004,2.14066,203000000.0
2008-07-17 10:55:00,2.14143,2.14234,2.14031,2.14153,226000000.0
2008-07-17 11:00:00,2.14245,2.14245,2.14038,2.14153,211000000.0
2008-07-17 11:05:00,2.14165,2.1418,2.13846,2.14064,287000000.0
2008-07-17 11:10:00,2.1409,2.14122,2.13752,2.14105,304000000.0
2008-07-17 11:15:00,2.14065,2.14117,2.13878,2.14108,265000000.0
2008-07-17 11:20:00,2.14189,2.14223,2.1399,2.14072,48000000.0
2008-07-17 11:25:00,2.13986,2.14107,2.13887,2.14043,200000000.0
2008-07-17 11:30:00,2.14051,2.14256,2.13992,2.14209,267000000.0
2008-07-17 11:35:00,2.14221,2.14359,2.14125,2.14277,222000000.0
2008-07-17 11:40:00,2.14251,2.14286,2.14111,2.14199,141000000.0
2008-07-17 11:45:00,2.14206,2.1424,2.14003,2.1424,92000000.0
2008-07-17 11:50:00,2.14251,2.14251,2.14036,2.14162,195000000.0
2008-07-17 11:55:00,2.14195,2.142,2.14011,2.14128,206000000.0
2008-07-17 12:00:00,2.14084,2.14126,2.13924,2.14086,228000000.0
2008-07-17 12:05:00,2.14087,2.14186,2.13961,2.14112,347000000.0
2008-07-17 12:10:00,2.14115,2.1422,2.14022,2.14178,343000000.0
2008-07-17 12:15:00,2.14162,2.1421,2.13941,2.1411,235000000.0
2008-07-17 12:20:00,2.14136,2.14227,2.14041,2.14203,248000000.0
2008-07-17 12:25:00,2.14226,2.14226,2.1384,2.13967,249000000.0
2008-07-17 12:30:00,2.13995,2.1403,2.13807,2.13881,182000000.0
2008-07-17 12:35:00,2.13891,2.14022,2.13756,2.1399,193000000.0
2008-07-17 12:40:00,2.14046,2.14097,2.13981,2.14006,173000000.0
2008-07-17 12:45:00,2.14019,2.14097,2.13922,2.14,156000000.0
2008-07-17 12:50:00,2.14021,2.14021,2.13726,2.13892,171000000.0
2008-07-17 12:55:00,2.13878,2.14002,2.13802,2.13938,141000000.0
2008-07-17 13:00:00,2.1401,2.14087,2.13878,2.13914,254000000.0
2008-07-17 13:05:00,2.13908,2.13989,2.13737,2.13953,135000000.0
2008-07-17 13:10:00,2.13894,2.14057,2.13748,2.13963,168000000.0
2008-07-17 13:15:00,2.13978,2.14052,2.13851,2.14045,174000000.0
2008-07-17 13:20:00,2.14042,2.14077,2.13809,2.13999,127000000.0
2008-07-17 13:25:00,2.14025,2.14085,2.13926,2.1402,162000000.0
2008-07-17 13:30:00,2.14069,2.14072,2.13886,2.1404,177000000.0
2008-07-17 13:35:00,2.14,2.14058,2.13826,2.13962,130000000.0
2008-07-17 13:40:00,2.13998,2.13998,2.1377,2.13792,108000000.0
2008-07-17 13:45:00,2.13843,2.14008,2.13813,2.13998,155000000.0
2008-07-17 13:50:00,2.13992,2.14104,2.13919,2.14052,186000000.0
2008-07-17 13:55:00,2.14015,2.14077,2.13901,2.14025,169000000.0
2008-07-17 14:00:00,2.14018,2.14036,2.13893,2.1399,181000000.0
2008-07-17 14:05:00,2.1396,2.14197,2.13852,2.14172,237000000.0
2008-07-17 14:10:00,2.14229,2.14262,2.13966,2.14007,240000000.0
2008-07-17 14:15:00,2.13996,2.14207,2.13934,2.14119,190000000.0
2008-07-17 14:20:00,2.14158,2.14163,2.13908,2.14084,253000000.0
2008-07-17 14:25:00,2.1412,2.14134,2.13913,2.14069,234000000.0
2008-07-17 14:30:00,2.14091,2.14091,2.13711,2.13826,217000000.0
2008-07-17 14:35:00,2.13959,2.13966,2.13507,2.13727,174000000.0
2008-07-17 14:40:00,2.13758,2.13758,2.13513,2.13592,240000000.0
2008-07-17 14:45:00,2.13575,2.13882,2.13496,2.13777,177000000.0
2008-07-17 14:50:00,2.13747,2.13902,2.13564,2.13858,196000000.0
2008-07-17 14:55:00,2.13828,2.13876,2.13673,2.1375,145000000.0
2008-07-17 15:00:00,2.13727,2.13819,2.13632,2.13759,100000000.0
2008-07-17 15:05:00,2.13818,2.13909,2.13594,2.13749,220000000.0
2008-07-17 15:10:00,2.13784,2.13876,2.13624,2.13801,52000000.0
2008-07-17 15:15:00,2.1377,2.13847,2.13695,2.1381,42000000.0
2008-07-17 15:20:00,2.13848,2.13848,2.13637,2.13837,42000000.0
2008-07-17 15:25:00,2.13858,2.13917,2.13746,2.13769,44000000.0
2008-07-17 15:30:00,2.13812,2.13827,2.13718,2.13773,41000000.0
2008-07-17 15:35:00,2.13786,2.13831,2.13676,2.13723,50000000.0
2008-07-17 15:40:00,2.13765,2.13893,2.13677,2.13858,49000000.0
2008-07-17 15:45:00,2.13813,2.14041,2.13773,2.13961,50000000.0
2008-07-17 15:50:00,2.13987,2.13994,2.13822,2.13918,48000000.0
2008-07-17 15:55:00,2.13901,2.14001,2.13802,2.13835,44000000.0
2008-07-17 16:00:00,2.13909,2.14081,2.13852,2.13872,38000000.0
2008-07-17 16:05:00,2.13954,2.14191,2.13883,2.1408,47000000.0
2008-07-17 16:10:00,2.14073,2.14082,2.13939,2.14011,41000000.0
2008-07-17 16:15:00,2.13974,2.14089,2.13912,2.14015,45000000.0
2008-07-17 16:20:00,2.14085,2.14132,2.13993,2.14078,45000000.0
2008-07-17 16:25:00,2.14067,2.14255,2.14057,2.14199,42000000.0
2008-07-17 16:30:00,2.14203,2.14275,2.14043,2.14152,51000000.0
2008-07-17 16:35:00,2.14101,2.14243,2.14009,2.14243,46000000.0
2008-07-17 16:40:00,2.14311,2.14316,2.14114,2.14306,46000000.0
2008-07-17 16:45:00,2.14288,2.14426,2.14226,2.14314,46000000.0
2008-07-17 16:50:00,2.14335,2.1454,2.14306,2.1445,39000000.0
2008-07-17 16:55:00,2.14432,2.14486,2.14327,2.14352,42000000.0
2008-07-17 17:00:00,2.14247,2.14437,2.1421,2.14314,42000000.0
2008-07-17 17:05:00,2.14343,2.14427,2.14207,2.14382,45000000.0
2008-07-17 17:10:00,2.14458,2.14458,2.14278,2.14433,46000000.0
2008-07-17 17:15:00,2.14384,2.14475,2.142,2.14292,40000000.0
2008-07-17 17:20:00,2.14355,2.14434,2.1419,2.14342,41000000.0
2008-07-17 17:25:00,2.14305,2.14397,2.14102,2.14242,41000000.0
2008-07-17 17:30:00,2.14289,2.14347,2.14137,2.14298,49000000.0
2008-07-17 17:35:00,2.14292,2.14299,2.14031,2.1418,40000000.0
2008-07-17 17:40:00,2.14236,2.14236,2.14022,2.1416,49000000.0
2008-07-17 17:45:00,2.14149,2.14199,2.14059,2.14141,43000000.0
2008-07-17 17:50:00,2.14195,2.14213,2.14078,2.14132,42000000.0
2008-07-17 17:55:00,2.14152,2.1419,2.1402,2.14147,44000000.0
2008-07-17 18:00:00,2.14175,2.14242,2.14061,2.14231,39000000.0
2008-07-17 18:05:00,2.14211,2.14291,2.14158,2.14177,48000000.0
2008-07-17 18:10:00,2.14234,2.14241,2.14164,2.14232,45000000.0
2008-07-17 18:15:00,2.1421,2.14271,2.14172,2.14242,45000000.0
2008-07-17 18:20:00,2.14258,2.14297,2.14176,2.14239,42000000.0
2008-07-17 18:25:00,2.142,2.14333,2.14195,2.1425,52000000.0
2008-07-17 18:30:00,2.14327,2.14371,2.14219,2.14304,48000000.0
2008-07-17 18:35:00,2.14328,2.14373,2.14209,2.14254,45000000.0
2008-07-17 18:40:00,2.14338,2.14358,2.14257,2.14292,42000000.0
2008-07-17 18:45:00,2.14288,2.14331,2.14268,2.14305,39000000.0
2008-07-17 18:50:00,2.14326,2.14327,2.1414,2.14281,44000000.0
2008-07-17 18:55:00,2.14274,2.14274,2.1415,2.14185,40000000.0
2008-07-17 19:00:00,2.14213,2.14238,2.1414,2.14207,39000000.0
2008-07-17 19:05:00,2.14177,2.142,2.14015,2.14119,44000000.0
2008-07-17 19:10:00,2.14159,2.14205,2.13994,2.14114,45000000.0
2008-07-17 19:15:00,2.14137,2.14204,2.14053,2.14178,43000000.0
2008-07-17 19:20:00,2.14228,2.1432,2.14156,2.14276,42000000.0
2008-07-17 19:25:00,2.14239,2.14344,2.14229,2.14251,41000000.0
2008-07-17 19:30:00,2.14251,2.14251,2.14072,2.14105,42000000.0
2008-07-17 19:35:00,2.14144,2.14162,2.13992,2.14024,43000000.0
2008-07-17 19:40:00,2.1404,2.14092,2.13954,2.14089,41000000.0
2008-07-17 19:45:00,2.14105,2.14135,2.13922,2.1397,43000000.0
2008-07-17 19:50:00,2.13974,2.14007,2.13884,2.1396,39000000.0
2008-07-17 19:55:00,2.13954,2.1411,2.13927,2.1411,45000000.0
2008-07-17 20:00:00,2.14063,2.14112,2.13903,2.13907,45000000.0
2008-07-17 20:05:00,2.13943,2.1402,2.13807,2.13902,45000000.0
2008-07-17 20:10:00,2.13949,2.13949,2.13828,2.13904,38000000.0
2008-07-17 20:15:00,2.13901,2.14098,2.13901,2.13935,46000000.0
2008-07-17 20:20:00,2.13897,2.13918,2.13627,2.13728,44000000.0
2008-07-17 20:25:00,2.13739,2.13749,2.13483,2.13549,50000000.0
2008-07-17 20:30:00,2.13664,2.13912,2.13604,2.13905,40000000.0
2008-07-17 20:35:00,2.13924,2.13951,2.13822,2.13839,40000000.0
2008-07-17 20:40:00,2.13898,2.13928,2.13795,2.1382,36000000.0
2008-07-17 20:45:00,2.13812,2.13839,2.13746,2.13806,43000000.0
2008-07-17 20:50:00,2.13829,2.13867,2.13766,2.13779,42000000.0
2008-07-17 20:55:00,2.13738,2.13876,2.13675,2.13806,45000000.0
2008-07-17 21:00:00,2.13821,2.13859,2.13692,2.13778,47000000.0
2008-07-17 21:05:00,2.13789,2.13809,2.13673,2.13775,46000000.0
2008-07-17 21:10:00,2.13816,2.13843,2.13617,2.13808,40000000.0
2008-07-17 21:15:00,2.13806,2.13848,2.13752,2.13772,43000000.0
2008-07-17 21:20:00,2.13826,2.13836,2.13743,2.13775,43000000.0
2008-07-17 21:25:00,2.13764,2.13947,2.13764,2.1387,46000000.0
2008-07-17 21:30:00,2.1387,2.13921,2.13829,2.13846,42000000.0
2008-07-17 21:35:00,2.13834,2.13906,2.13797,2.13897,43000000.0
2008-07-17 21:40:00,2.13876,2.13896,2.13809,2.13886,40000000.0
2008-07-17 21:45:00,2.13895,2.13964,2.13853,2.13948,45000000.0
2008-07-17 21:50:00,2.14026,2.14026,2.13873,2.13964,43000000.0
2008-07-17 21:55:00,2.13985,2.14065,2.1396,2.14008,45000000.0
2008-07-17 22:00:00,2.14031,2.1407,2.13959,2.13981,40000000.0
2008-07-17 22:05:00,2.14048,2.14065,2.13946,2.14017,42000000.0
2008-07-17 22:10:00,2.14147,2.14253,2.14027,2.14071,41000000.0
2008-07-17 22:15:00,2.14044,2.14133,2.13943,2.14079,44000000.0
2008-07-17 22:20:00,2.14126,2.14317,2.14088,2.14248,41000000.0
2008-07-17 22:25:00,2.14242,2.14264,2.14069,2.14102,46000000.0
2008-07-17 22:30:00,2.14138,2.142,2.1406,2.14187,40000000.0
2008-07-17 22:35:00,2.14201,2.14237,2.14101,2.14143,40000000.0
2008-07-17 22:40:00,2.14171,2.14233,2.14094,2.1418,45000000.0
2008-07-17 22:45:00,2.14194,2.14301,2.14135,2.1425,41000000.0
2008-07-17 22:50:00,2.14348,2.14375,2.1427,2.14305,43000000.0
2008-07-17 22:55:00,2.14305,2.14349,2.14242,2.14247,41000000.0
2008-07-17 23:00:00,2.14339,2.14438,2.14323,2.14385,41000000.0
2008-07-17 23:05:00,2.1439,2.14408,2.14312,2.14312,42000000.0
2008-07-17 23:10:00,2.1439,2.1439,2.14284,2.14288,44000000.0
2008-07-17 23:15:00,2.14304,2.14359,2.1421,2.14262,45000000.0
2008-07-17 23:20:00,2.14306,2.14315,2.14236,2.14288,45000000.0
2008-07-17 23:25:00,2.14279,2.14369,2.14222,2.14336,47000000.0
2008-07-17 23:30:00,2.14346,2.14346,2.14209,2.14209,38000000.0
2008-07-17 23:35:00,2.14265,2.14371,2.14231,2.14321,32000000.0
2008-07-17 23:40:00,2.1434,2.1434,2.14243,2.14296,45000000.0
2008-07-17 23:45:00,2.14291,2.1436,2.14049,2.14259,34000000.0
2008-07-17 23:50:00,2.14266,2.14343,2.14073,2.14266,30000000.0
2008-07-17 23:55:00,2.14266,2.14368,2.14216,2.14218,46000000.0
2008-07-18 00:00:00,2.14271,2.14294,2.14189,2.14262,47000000.0
2008-07-18 00:05:00,2.14258,2.14274,2.14017,2.14185,44000000.0
2008-07-18 00:10:00,2.14234,2.14254,2.14192,2.14213,33000000.0
2008-07-18 00:15:00,2.14188,2.14228,2.14062,2.14133,38000000.0
2008-07-18 00:20:00,2.14191,2.14234,2.14079,2.14172,37000000.0
2008-07-18 00:25:00,2.14131,2.14203,2.14115,2.14139,43000000.0
2008-07-18 00:30:00,2.1419,2.14295,2.14112,2.14256,43000000.0
2008-07-18 00:35:00,2.14272,2.14285,2.14166,2.14207,43000000.0
2008-07-18 00:40:00,2.1421,2.1428,2.14144,2.14253,35000000.0
2008-07-18 00:45:00,2.14193,2.14261,2.14093,2.14146,42000000.0
2008-07-18 00:50:00,2.14276,2.14276,2.14096,2.14158,42000000.0
2008-07-18 00:55:00,2.14154,2.14206,2.14115,2.14136,38000000.0
2008-07-18 01:00:00,2.14169,2.14211,2.141,2.14187,41000000.0
2008-07-18 01:05:00,2.14162,2.14175,2.14113,2.14168,32000000.0
2008-07-18 01:10:00,2.1423,2.14321,2.1412,2.14162,46000000.0
2008-07-18 01:15:00,2.14164,2.1433,2.14129,2.14231,35000000.0
2008-07-18 01:20:00,2.14223,2.14225,2.14109,2.14193,49000000.0
2008-07-18 01:25:00,2.14207,2.14245,2.14143,2.14143,35000000.0
2008-07-18 01:30:00,2.14264,2.14264,2.14107,2.14172,44000000.0
2008-07-18 01:35:00,2.14155,2.142,2.14117,2.1418,49000000.0
2008-07-18 01:40:00,2.14242,2.14265,2.14136,2.14172,25000000.0
2008-07-18 01:45:00,2.14181,2.14254,2.14163,2.1424,29000000.0
2008-07-18 01:50:00,2.14284,2.14294,2.14108,2.14158,36000000.0
2008-07-18 01:55:00,2.14192,2.14214,2.14118,2.14207,28000000.0
2008-07-18 02:00:00,2.14107,2.14162,2.1408,2.14117,40000000.0
2008-07-18 02:05:00,2.14144,2.1422,2.14092,2.14169,47000000.0
2008-07-18 02:10:00,2.14226,2.14226,2.14075,2.14089,55000000.0
2008-07-18 02:15:00,2.14108,2.1422,2.14081,2.14168,57000000.0
2008-07-18 02:20:00,2.14167,2.14264,2.14053,2.14257,55000000.0
2008-07-18 02:25:00,2.14172,2.14232,2.13936,2.13977,41000000.0
2008-07-18 02:30:00,2.14037,2.14123,2.13948,2.14015,39000000.0
2008-07-18 02:35:00,2.14055,2.14086,2.14003,2.14071,38000000.0
2008-07-18 02:40:00,2.14085,2.14136,2.13998,2.14054,40000000.0
2008-07-18 02:45:00,2.14047,2.14126,2.13913,2.1395,32000000.0
2008-07-18 02:50:00,2.13999,2.13999,2.13863,2.13869,35000000.0
2008-07-18 02:55:00,2.13886,2.1391,2.13769,2.13823,39000000.0
2008-07-18 03:00:00,2.13826,2.13945,2.13785,2.13932,44000000.0
2008-07-18 03:05:00,2.13841,2.13903,2.13776,2.13825,42000000.0
2008-07-18 03:10:00,2.13849,2.13869,2.13733,2.13772,44000000.0
2008-07-18 03:15:00,2.13763,2.13835,2.13717,2.13817,36000000.0
2008-07-18 03:20:00,2.13855,2.13952,2.13812,2.13926,42000000.0
2008-07-18 03:25:00,2.13908,2.14054,2.13899,2.14012,39000000.0
2008-07-18 03:30:00,2.14061,2.1407,2.13964,2.14013,39000000.0
2008-07-18 03:35:00,2.14068,2.14093,2.1398,2.14069,31000000.0
2008-07-18 03:40:00,2.14098,2.14133,2.13994,2.14009,38000000.0
2008-07-18 03:45:00,2.14014,2.14076,2.14002,2.14048,33000000.0
2008-07-18 03:50:00,2.14107,2.14121,2.1403,2.14059,41000000.0
2008-07-18 03:55:00,2.14033,2.14105,2.1402,2.14035,36000000.0
2008-07-18 04:00:00,2.1406,2.1406,2.13971,2.13996,42000000.0
2008-07-18 04:05:00,2.13951,2.14032,2.13911,2.13954,40000000.0
2008-07-18 04:10:00,2.13985,2.14055,2.13973,2.14027,44000000.0
2008-07-18 04:15:00,2.13996,2.14006,2.13931,2.13958,44000000.0
2008-07-18 04:20:00,2.13979,2.14019,2.13927,2.13976,39000000.0
2008-07-18 04:25:00,2.13925,2.14024,2.13921,2.14024,41000000.0
2008-07-18 04:30:00,2.1402,2.1402,2.13918,2.13964,45000000.0
2008-07-18 04:35:00,2.13963,2.14051,2.13938,2.14009,46000000.0
2008-07-18 04:40:00,2.14008,2.14013,2.13905,2.13925,45000000.0
2008-07-18 04:45:00,2.13929,2.14004,2.13916,2.13999,49000000.0
2008-07-18 04:50:00,2.13969,2.14048,2.13953,2.14017,41000000.0
2008-07-18 04:55:00,2.13988,2.14009,2.13946,2.14006,68000000.0
2008-07-18 05:00:00,2.14042,2.14138,2.1396,2.14101,85000000.0
2008-07-18 05:05:00,2.14111,2.14157,2.14101,2.14122,115000000.0
2008-07-18 05:10:00,2.14161,2.14163,2.14097,2.14161,68000000.0
2008-07-18 05:15:00,2.14165,2.14196,2.14093,2.14093,48000000.0
2008-07-18 05:20:00,2.14123,2.14162,2.14073,2.141,73000000.0
2008-07-18 05:25:00,2.14146,2.14146,2.14056,2.14137,47000000.0
2008-07-18 05:30:00,2.14123,2.14195,2.14068,2.14186,97000000.0
2008-07-18 05:35:00,2.14164,2.14266,2.14156,2.14254,69000000.0
2008-07-18 05:40:00,2.14255,2.14302,2.14187,2.14274,66000000.0
2008-07-18 05:45:00,2.14258,2.14347,2.14252,2.14329,66000000.0
2008-07-18 05:50:00,2.1429,2.14361,2.14281,2.14293,80000000.0
2008-07-18 05:55:00,2.14269,2.14345,2.14088,2.14274,59000000.0
2008-07-18 06:00:00,2.1429,2.1432,2.14219,2.14276,59000000.0
2008-07-18 06:05:00,2.14241,2.14325,2.14235,2.14318,71000000.0
2008-07-18 06:10:00,2.14341,2.14347,2.14241,2.14255,36000000.0
2008-07-18 06:15:00,2.14342,2.14374,2.14256,2.14281,43000000.0
2008-07-18 06:20:00,2.1435,2.1439,2.14248,2.14335,50000000.0
2008-07-18 06:25:00,2.14263,2.14378,2.14261,2.14299,45000000.0
2008-07-18 06:30:00,2.1432,2.14539,2.14262,2.14496,98000000.0
2008-07-18 06:35:00,2.1444,2.14554,2.14433,2.14521,96000000.0
2008-07-18 06:40:00,2.14556,2.14581,2.14474,2.14581,87000000.0
2008-07-18 06:45:00,2.14552,2.14586,2.14456,2.14478,82000000.0
2008-07-18 06:50:00,2.14503,2.14594,2.14458,2.14559,87000000.0
2008-07-18 06:55:00,2.14509,2.14545,2.14443,2.14461,104000000.0
2008-07-18 07:00:00,2.14475,2.14475,2.14385,2.14431,78000000.0
2008-07-18 07:05:00,2.14422,2.14473,2.14382,2.14439,71000000.0
2008-07-18 07:10:00,2.1447,2.14511,2.14408,2.14464,96000000.0
2008-07-18 07:15:00,2.14449,2.14482,2.14297,2.14427,153000000.0
2008-07-18 07:20:00,2.14435,2.14452,2.14311,2.14363,84000000.0
2008-07-18 07:25:00,2.14286,2.14434,2.14273,2.14402,131000000.0
2008-07-18 07:30:00,2.14428,2.14432,2.14305,2.14327,194000000.0
2008-07-18 07:35:00,2.14416,2.14495,2.14341,2.1445,140000000.0
2008-07-18 07:40:00,2.14445,2.14491,2.14209,2.14491,91000000.0
2008-07-18 07:45:00,2.14463,2.14552,2.14328,2.14517,77000000.0
2008-07-18 07:50:00,2.14599,2.14599,2.14363,2.14503,130000000.0
2008-07-18 07:55:00,2.14514,2.14524,2.14365,2.14508,166000000.0
2008-07-18 08:00:00,2.14554,2.14622,2.14085,2.14449,172000000.0
2008-07-18 08:05:00,2.14528,2.14544,2.14277,2.14462,97000000.0
2008-07-18 08:10:00,2.14557,2.14572,2.14352,2.14393,178000000.0
2008-07-18 08:15:00,2.14464,2.14545,2.14322,2.14352,89000000.0
2008-07-18 08:20:00,2.14358,2.14527,2.14306,2.14426,101000000.0
2008-07-18 08:25:00,2.14433,2.14594,2.14352,2.14467,113000000.0
2008-07-18 08:30:00,2.14524,2.14655,2.14418,2.14578,252000000.0
2008-07-18 08:35:00,2.14656,2.14677,2.14397,2.14549,166000000.0
2008-07-18 08:40:00,2.1456,2.14605,2.14416,2.14578,266000000.0
2008-07-18 08:45:00,2.14524,2.14535,2.14303,2.14303,188000000.0
2008-07-18 08:50:00,2.14502,2.14645,2.14383,2.14533,299000000.0
2008-07-18 08:55:00,2.14439,2.1453,2.14305,2.14419,271000000.0
2008-07-18 09:00:00,2.14403,2.14513,2.14229,2.14365,131000000.0
2008-07-18 09:05:00,2.14333,2.14382,2.14137,2.14376,188000000.0
2008-07-18 09:10:00,2.14437,2.14437,2.14208,2.14365,192000000.0
2008-07-18 09:15:00,2.14342,2.14381,2.14214,2.14342,263000000.0
2008-07-18 09:20:00,2.1435,2.14394,2.14258,2.14322,210000000.0
2008-07-18 09:25:00,2.14319,2.14324,2.14138,2.1416,278000000.0
2008-07-18 09:30:00,2.14196,2.14265,2.14101,2.14197,244000000.0
2008-07-18 09:35:00,2.14145,2.14149,2.13974,2.14083,227000000.0
2008-07-18 09:40:00,2.14153,2.14247,2.14042,2.14166,200000000.0
2008-07-18 09:45:00,2.14161,2.1421,2.14,2.14125,125000000.0
2008-07-18 09:50:00,2.14148,2.14175,2.13967,2.14115,298000000.0
2008-07-18 09:55:00,2.14153,2.14184,2.14003,2.1401,329000000.0
2008-07-18 10:00:00,2.14203,2.14203,2.13967,2.14118,350000000.0
2008-07-18 10:05:00,2.14116,2.14169,2.13889,2.14065,321000000.0
2008-07-18 10:10:00,2.14087,2.14194,2.13925,2.14193,136000000.0
2008-07-18 10:15:00,2.14144,2.14273,2.14108,2.14128,232000000.0
2008-07-18 10:20:00,2.1427,2.14278,2.14095,2.14278,253000000.0
2008-07-18 10:25:00,2.1413,2.14435,2.14114,2.14415,287000000.0
2008-07-18 10:30:00,2.14444,2.14612,2.1437,2.14526,271000000.0
2008-07-18 10:35:00,2.14545,2.14574,2.14369,2.14422,279000000.0
2008-07-18 10:40:00,2.14528,2.14529,2.14364,2.14412,238000000.0
2008-07-18 10:45:00,2.14461,2.14606,2.1441,2.14488,248000000.0
2008-07-18 10:50:00,2.14518,2.14518,2.1431,2.14383,203000000.0
2008-07-18 10:55:00,2.14404,2.14491,2.14299,2.14458,226000000.0
2008-07-18 11:00:00,2.14494,2.14518,2.14314,2.14493,211000000.0
2008-07-18 11:05:00,2.14471,2.14554,2.14358,2.14554,287000000.0
2008-07-18 11:10:00,2.14588,2.14646,2.14463,2.1455,304000000.0
2008-07-18 11:15:00,2.14533,2.14604,2.14398,2.14545,265000000.0
2008-07-18 11:20:00,2.14563,2.14563,2.14385,2.14475,48000000.0
2008-07-18 11:25:00,2.14461,2.14646,2.14429,2.14616,200000000.0
2008-07-18 11:30:00,2.14666,2.14681,2.14496,2.145,267000000.0
2008-07-18 11:35:00,2.1458,2.14606,2.14472,2.14562,222000000.0
2008-07-18 11:40:00,2.14629,2.14629,2.14474,2.14586,141000000.0
2008-07-18 11:45:00,2.14557,2.14583,2.1438,2.14506,92000000.0
2008-07-18 11:50:00,2.14564,2.1458,2.14142,2.14414,195000000.0
2008-07-18 11:55:00,2.14425,2.14553,2.14363,2.14473,206000000.0
2008-07-18 12:00:00,2.14492,2.14556,2.14322,2.14396,228000000.0
2008-07-18 12:05:00,2.1442,2.14493,2.14311,2.1444,347000000.0
2008-07-18 12:10:00,2.14489,2.14528,2.14379,2.14472,343000000.0
2008-07-18 12:15:00,2.14457,2.14564,2.1434,2.14455,235000000.0
2008-07-18 12:20:00,2.14496,2.14551,2.14375,2.14492,248000000.0
2008-07-18 12:25:00,2.14545,2.14628,2.1442,2.14592,249000000.0
2008-07-18 12:30:00,2.14591,2.14591,2.1416,2.14339,182000000.0
2008-07-18 12:35:00,2.14385,2.14463,2.14246,2.144,193000000.0
2008-07-18 12:40:00,2.14436,2.14531,2.14234,2.14516,173000000.0
2008-07-18 12:45:00,2.14515,2.14542,2.14401,2.14472,156000000.0
2008-07-18 12:50:00,2.14469,2.1448,2.14302,2.14408,171000000.0
2008-07-18 12:55:00,2.14397,2.14435,2.14185,2.14299,141000000.0
2008-07-18 13:00:00,2.14408,2.14408,2.14208,2.14291,254000000.0
2008-07-18 13:05:00,2.14227,2.14268,2.14092,2.14225,135000000.0
2008-07-18 13:10:00,2.14181,2.14262,2.14088,2.14231,168000000.0
2008-07-18 13:15:00,2.14239,2.1434,2.14151,2.14255,174000000.0
2008-07-18 13:20:00,2.14354,2.14373,2.14211,2.14288,127000000.0
2008-07-18 13:25:00,2.14307,2.14359,2.14129,2.14199,162000000.0
2008-07-18 13:30:00,2.14196,2.14248,2.14091,2.14237,177000000.0
2008-07-18 13:35:00,2.14227,2.14308,2.14084,2.14297,130000000.0
2008-07-18 13:40:00,2.14343,2.14361,2.14168,2.1425,108000000.0
2008-07-18 13:45:00,2.14241,2.14439,2.14174,2.144,155000000.0
2008-07-18 13:50:00,2.14438,2.14525,2.14359,2.14519,186000000.0
2008-07-18 13:55:00,2.1452,2.14545,2.14239,2.14311,169000000.0
2008-07-18 14:00:00,2.14385,2.14403,2.14134,2.14275,181000000.0
2008-07-18 14:05:00,2.14321,2.14359,2.14181,2.14359,237000000.0
2008-07-18 14:10:00,2.1433,2.14354,2.14092,2.14228,240000000.0
2008-07-18 14:15:00,2.14228,2.14228,2.13983,2.14107,190000000.0
2008-07-18 14:20:00,2.1414,2.14196,2.14008,2.14168,253000000.0
2008-07-18 14:25:00,2.14147,2.14147,2.1397,2.1413,234000000.0
2008-07-18 14:30:00,2.14192,2.14288,2.14053,2.14153,217000000.0
2008-07-18 14:35:00,2.14272,2.14347,2.14126,2.14347,174000000.0
2008-07-18 14:40:00,2.14341,2.14487,2.14237,2.14377,240000000.0
2008-07-18 14:45:00,2.14352,2.14482,2.14202,2.14458,177000000.0
2008-07-18 14:50:00,2.14428,2.14453,2.14206,2.1433,196000000.0
2008-07-18 14:55:00,2.14277,2.14376,2.14152,2.14312,145000000.0
2008-07-18 15:00:00,2.14327,2.14327,2.14106,2.14285,100000000.0
2008-07-18 15:05:00,2.14276,2.14282,2.14013,2.14127,220000000.0
2008-07-18 15:10:00,2.14147,2.14203,2.14059,2.14163,52000000.0
2008-07-18 15:15:00,2.14126,2.14197,2.14031,2.14099,42000000.0
2008-07-18 15:20:00,2.14114,2.1427,2.14035,2.14035,42000000.0
2008-07-18 15:25:00,2.14172,2.14241,2.14095,2.14103,44000000.0
2008-07-18 15:30:00,2.14204,2.14242,2.14129,2.14235,41000000.0
2008-07-18 15:35:00,2.14102,2.14298,2.14102,2.14187,50000000.0
2008-07-18 15:40:00,2.14254,2.14411,2.14218,2.14353,49000000.0
2008-07-18 15:45:00,2.14366,2.14454,2.14214,2.14297,50000000.0
2008-07-18 15:50:00,2.14369,2.1446,2.14297,2.14449,48000000.0
2008-07-18 15:55:00,2.14408,2.14527,2.1436,2.14413,44000000.0
2008-07-18 16:00:00,2.14456,2.14472,2.14305,2.14445,38000000.0
2008-07-18 16:05:00,2.14471,2.14588,2.14335,2.14565,47000000.0
2008-07-18 16:10:00,2.14572,2.14619,2.14447,2.14507,41000000.0
2008-07-18 16:15:00,2.14505,2.14543,2.14427,2.14537,45000000.0
2008-07-18 16:20:00,2.14593,2.14667,2.14469,2.14559,45000000.0
2008-07-18 16:25:00,2.14535,2.14604,2.14415,2.14569,42000000.0
2008-07-18 16:30:00,2.14608,2.14733,2.14512,2.14686,51000000.0
2008-07-18 16:35:00,2.14652,2.14717,2.14481,2.14555,46000000.0
2008-07-18 16:40:00,2.14617,2.14685,2.1449,2.14628,46000000.0
2008-07-18 16:45:00,2.14594,2.14627,2.14489,2.14582,46000000.0
2008-07-18 16:50:00,2.14566,2.14584,2.14445,2.14548,39000000.0
2008-07-18 16:55:00,2.14541,2.14623,2.14363,2.14505,42000000.0
2008-07-18 17:00:00,2.14481,2.14542,2.14304,2.14464,42000000.0
2008-07-18 17:05:00,2.1449,2.14515,2.14342,2.14479,45000000.0
2008-07-18 17:10:00,2.14485,2.14485,2.14326,2.14357,46000000.0
2008-07-18 17:15:00,2.14378,2.144,2.14231,2.14276,40000000.0
2008-07-18 17:20:00,2.14329,2.14329,2.14117,2.14221,41000000.0
2008-07-18 17:25:00,2.14208,2.14285,2.14162,2.14238,41000000.0
2008-07-18 17:30:00,2.143,2.14365,2.14123,2.14365,49000000.0
2008-07-18 17:35:00,2.14319,2.14379,2.14188,2.14307,40000000.0
2008-07-18 17:40:00,2.14314,2.14352,2.14185,2.14347,49000000.0
2008-07-18 17:45:00,2.14322,2.14349,2.14131,2.14235,43000000.0
2008-07-18 17:50:00,2.14272,2.14273,2.14066,2.14212,42000000.0
2008-07-18 17:55:00,2.14186,2.1425,2.14067,2.14129,44000000.0
2008-07-18 18:00:00,2.14132,2.14132,2.13955,2.13995,39000000.0
2008-07-18 18:05:00,2.14038,2.14038,2.13879,2.13879,48000000.0
2008-07-18 18:10:00,2.13991,2.14028,2.13931,2.13983,45000000.0
2008-07-18 18:15:00,2.13983,2.14117,2.13939,2.14104,45000000.0
2008-07-18 18:20:00,2.14156,2.14232,2.14091,2.1422,42000000.0
2008-07-18 18:25:00,2.14179,2.14258,2.14174,2.14218,52000000.0
2008-07-18 18:30:00,2.14273,2.14289,2.14135,2.14142,48000000.0
2008-07-18 18:35:00,2.14147,2.14191,2.14081,2.14171,45000000.0
2008-07-18 18:40:00,2.14188,2.14233,2.14126,2.1413,42000000.0
2008-07-18 18:45:00,2.14149,2.14196,2.14093,2.14196,39000000.0
2008-07-18 18:50:00,2.14103,2.14376,2.14103,2.14235,44000000.0
2008-07-18 18:55:00,2.1422,2.14291,2.14178,2.14234,40000000.0
2008-07-18 19:00:00,2.14262,2.14264,2.14051,2.14051,39000000.0
2008-07-18 19:05:00,2.14095,2.14148,2.14032,2.14148,44000000.0
2008-07-18 19:10:00,2.14197,2.14232,2.14096,2.14096,45000000.0
2008-07-18 19:15:00,2.1414,2.142,2.14056,2.14172,43000000.0
2008-07-18 19:20:00,2.14175,2.14181,2.14105,2.14136,42000000.0
2008-07-18 19:25:00,2.14145,2.1419,2.14013,2.14157,41000000.0
2008-07-18 19:30:00,2.14192,2.14246,2.13996,2.14002,42000000.0
2008-07-18 19:35:00,2.14031,2.1417,2.13954,2.1417,43000000.0
2008-07-18 19:40:00,2.14144,2.14186,2.14068,2.14168,41000000.0
2008-07-18 19:45:00,2.14181,2.14195,2.1409,2.14167,43000000.0
2008-07-18 19:50:00,2.14148,2.14165,2.1403,2.14154,39000000.0
2008-07-18 19:55:00,2.14139,2.14155,2.14054,2.14101,45000000.0
2008-07-18 20:00:00,2.14102,2.14129,2.14054,2.14091,45000000.0
2008-07-18 20:05:00,2.14097,2.14154,2.1402,2.14126,45000000.0
2008-07-18 20:10:00,2.14119,2.14149,2.14001,2.14087,38000000.0
2008-07-18 20:15:00,2.14087,2.14162,2.14048,2.14162,46000000.0
2008-07-18 20:20:00,2.14157,2.14162,2.14096,2.14132,44000000.0
2008-07-18 20:25:00,2.14125,2.14166,2.14062,2.14098,50000000.0
2008-07-18 20:30:00,2.14116,2.14138,2.1407,2.14138,40000000.0
2008-07-18 20:35:00,2.14141,2.1419,2.14116,2.14177,40000000.0
2008-07-18 20:40:00,2.14135,2.14199,2.14051,2.14167,38000000.0
2008-07-18 20:45:00,2.14192,2.14257,2.14153,2.14217,43000000.0
2008-07-18 20:50:00,2.14219,2.14301,2.14146,2.14229,42000000.0
2008-07-18 20:55:00,2.14291,2.14309,2.14136,2.14176,45000000.0
2008-07-18 21:00:00,2.14179,2.14226,2.14122,2.14182,47000000.0
2008-07-18 21:05:00,2.14169,2.14226,2.14128,2.14223,46000000.0
2008-07-18 21:10:00,2.14221,2.14286,2.14151,2.14252,40000000.0
2008-07-18 21:15:00,2.14278,2.14326,2.14207,2.14234,43000000.0
2008-07-18 21:20:00,2.14281,2.1432,2.14194,2.14254,43000000.0
2008-07-18 21:25:00,2.14197,2.1429,2.14135,2.14251,46000000.0
2008-07-18 21:30:00,2.14258,2.14292,2.14159,2.1427,42000000.0
2008-07-18 21:35:00,2.1414,2.14252,2.14048,2.14105,43000000.0
2008-07-18 21:40:00,2.14108,2.14248,2.14066,2.14227,40000000.0
2008-07-18 21:45:00,2.14218,2.14265,2.14155,2.14243,45000000.0
2008-07-18 21:50:00,2.14275,2.14294,2.1419,2.14278,43000000.0
2008-07-18 21:55:00,2.14277,2.14312,2.14177,2.14214,45000000.0
2008-07-18 22:00:00,2.14228,2.14293,2.14179,2.14263,40000000.0
2008-07-18 22:05:00,2.14291,2.14327,2.14241,2.14301,35000000.0
2008-07-18 22:10:00,2.14318,2.14329,2.14202,2.14263,41000000.0
2008-07-18 22:15:00,2.14276,2.14324,2.14262,2.14262,33000000.0
2008-07-18 22:20:00,2.14294,2.14304,2.14175,2.14175,39000000.0
2008-07-18 22:25:00,2.14233,2.14269,2.142,2.14265,38000000.0
2008-07-18 22:30:00,2.14301,2.14301,2.14219,2.14248,40000000.0
2008-07-18 22:35:00,2.14242,2.14269,2.14203,2.14259,40000000.0
2008-07-18 22:40:00,2.14302,2.14314,2.14215,2.14224,45000000.0
2008-07-18 22:45:00,2.14267,2.14356,2.14217,2.14296,37000000.0
2008-07-18 22:50:00,2.14349,2.14349,2.14189,2.14213,43000000.0
2008-07-18 22:55:00,2.14267,2.1429,2.14208,2.14264,39000000.0
2008-07-20 23:00:00,2.14249,2.14288,2.14184,2.14268,41000000.0
2008-07-20 23:05:00,2.14212,2.14273,2.14176,2.1423,32000000.0
2008-07-20 23:10:00,2.1427,2.14317,2.14189,2.14218,31000000.0
2008-07-20 23:15:00,2.14189,2.1421,2.14003,2.14062,45000000.0
2008-07-20 23:20:00,2.14113,2.14161,2.1407,2.14125,38000000.0
2008-07-20 23:25:00,2.14116,2.14194,2.14066,2.14112,43000000.0
2008-07-20 23:30:00,2.14174,2.14194,2.14119,2.14119,34000000.0
2008-07-20 23:35:00,2.14109,2.14202,2.14076,2.14136,33000000.0
2008-07-20 23:40:00,2.14203,2.14204,2.14134,2.14194,24000000.0
2008-07-20 23:45:00,2.14139,2.14225,2.14088,2.14184,27000000.0
2008-07-20 23:50:00,2.14223,2.14224,2.14145,2.14192,23000000.0
2008-07-20 23:55:00,2.14177,2.14222,2.14147,2.14181,27000000.0
2008-07-21 00:00:00,2.14257,2.14257,2.14145,2.14216,39000000.0
2008-07-21 00:05:00,2.14203,2.14233,2.14125,2.14153,29000000.0
2008-07-21 00:10:00,2.14232,2.14234,2.14179,2.14179,25000000.0
2008-07-21 00:15:00,2.14156,2.14213,2.14105,2.14173,38000000.0
2008-07-21 00:20:00,2.14221,2.14294,2.14179,2.14264,37000000.0
2008-07-21 00:25:00,2.14274,2.14274,2.14161,2.14166,35000000.0
2008-07-21 00:30:00,2.14226,2.14258,2.14129,2.14225,43000000.0
2008-07-21 00:35:00,2.14263,2.14263,2.14202,2.14235,24000000.0
2008-07-21 00:40:00,2.14246,2.14284,2.14187,2.14276,30000000.0
2008-07-21 00:45:00,2.1424,2.14294,2.14147,2.14194,26000000.0
2008-07-21 00:50:00,2.14227,2.14254,2.14125,2.1424,22000000.0
2008-07-21 00:55:00,2.14117,2.14227,2.14078,2.1416,34000000.0
2008-07-21 01:00:00,2.14185,2.14223,2.14036,2.14149,41000000.0
2008-07-21 01:05:00,2.14152,2.14233,2.14138,2.14232,32000000.0
2008-07-21 01:10:00,2.14213,2.14254,2.1416,2.14199,36000000.0
2008-07-21 01:15:00,2.14185,2.14284,2.14148,2.14215,42000000.0
2008-07-21 01:20:00,2.14246,2.14285,2.14173,2.14235,38000000.0
2008-07-21 01:25:00,2.14236,2.14324,2.14194,2.14216,37000000.0
2008-07-21 01:30:00,2.14324,2.14338,2.14194,2.14267,35000000.0
2008-07-21 01:35:00,2.14314,2.14344,2.14236,2.14282,29000000.0
2008-07-21 01:40:00,2.14316,2.14351,2.14229,2.14271,39000000.0
2008-07-21 01:45:00,2.14265,2.14308,2.14201,2.14251,45000000.0
2008-07-21 01:50:00,2.14301,2.14372,2.14237,2.1429,43000000.0
2008-07-21 01:55:00,2.14281,2.14391,2.14253,2.14354,25000000.0
2008-07-21 02:00:00,2.14434,2.14434,2.14276,2.14286,37000000.0
2008-07-21 02:05:00,2.14305,2.14355,2.14254,2.14277,47000000.0
2008-07-21 02:10:00,2.14322,2.14393,2.1427,2.14308,52000000.0
2008-07-21 02:15:00,2.14326,2.14376,2.14157,2.14166,53000000.0
2008-07-21 02:20:00,2.14171,2.14241,2.14148,2.14205,55000000.0
2008-07-21 02:25:00,2.14165,2.14234,2.14125,2.14173,41000000.0
2008-07-21 02:30:00,2.14242,2.14274,2.14157,2.14198,39000000.0
2008-07-21 02:35:00,2.14221,2.14266,2.1414,2.14194,38000000.0
2008-07-21 02:40:00,2.14157,2.14273,2.14132,2.14261,40000000.0
2008-07-21 02:45:00,2.14269,2.14322,2.14219,2.14274,27000000.0
2008-07-21 02:50:00,2.14318,2.14387,2.14263,2.14338,37000000.0
2008-07-21 02:55:00,2.1435,2.14389,2.14286,2.14331,42000000.0
2008-07-21 03:00:00,2.14339,2.14368,2.14232,2.14352,44000000.0
2008-07-21 03:05:00,2.14331,2.14478,2.14331,2.1446,42000000.0
2008-07-21 03:10:00,2.1451,2.1451,2.14341,2.14388,33000000.0
2008-07-21 03:15:00,2.14393,2.14417,2.14282,2.14363,38000000.0
2008-07-21 03:20:00,2.14414,2.14426,2.14302,2.14329,38000000.0
2008-07-21 03:25:00,2.14373,2.14421,2.14249,2.14249,39000000.0
2008-07-21 03:30:00,2.14282,2.14363,2.14212,2.1429,39000000.0
2008-07-21 03:35:00,2.14303,2.1439,2.14223,2.1435,38000000.0
2008-07-21 03:40:00,2.14358,2.14412,2.14294,2.14349,33000000.0
2008-07-21 03:45:00,2.14354,2.14387,2.14311,2.14371,39000000.0
2008-07-21 03:50:00,2.14415,2.14431,2.14283,2.14329,39000000.0
2008-07-21 03:55:00,2.14361,2.14447,2.14327,2.14365,37000000.0
2008-07-21 04:00:00,2.14427,2.14427,2.14333,2.14333,42000000.0
2008-07-21 04:05:00,2.14405,2.14456,2.14306,2.14337,39000000.0
2008-07-21 04:10:00,2.14399,2.14403,2.14311,2.14372,44000000.0
2008-07-21 04:15:00,2.14345,2.14411,2.14282,2.14286,44000000.0
2008-07-21 04:20:00,2.14367,2.14455,2.14303,2.14393,39000000.0
2008-07-21 04:25:00,2.14298,2.14432,2.14232,2.14329,41000000.0
2008-07-21 04:30:00,2.14384,2.14384,2.14241,2.14314,34000000.0
2008-07-21 04:35:00,2.14326,2.14344,2.14147,2.14262,46000000.0
2008-07-21 04:40:00,2.14241,2.1432,2.14154,2.1432,45000000.0
2008-07-21 04:45:00,2.14302,2.14325,2.14214,2.1429,49000000.0
2008-07-21 04:50:00,2.14251,2.14326,2.14206,2.14291,40000000.0
2008-07-21 04:55:00,2.14293,2.14354,2.14221,2.14327,68000000.0
2008-07-21 05:00:00,2.14288,2.14373,2.14199,2.14225,85000000.0
2008-07-21 05:05:00,2.14243,2.14367,2.14223,2.14291,115000000.0
2008-07-21 05:10:00,2.14217,2.1432,2.14216,2.14246,68000000.0
2008-07-21 05:15:00,2.14293,2.14349,2.14237,2.14323,48000000.0
2008-07-21 05:20:00,2.14364,2.14415,2.14275,2.14296,50000000.0
2008-07-21 05:25:00,2.14306,2.1436,2.14275,2.14287,63000000.0
2008-07-21 05:30:00,2.14294,2.14353,2.1428,2.14291,97000000.0
2008-07-21 05:35:00,2.14336,2.14407,2.14257,2.14289,69000000.0
2008-07-21 05:40:00,2.14318,2.14375,2.14295,2.14295,66000000.0
2008-07-21 05:45:00,2.14317,2.1439,2.14225,2.14242,66000000.0
2008-07-21 05:50:00,2.14213,2.14301,2.14196,2.14233,80000000.0
2008-07-21 05:55:00,2.14374,2.14374,2.14233,2.14247,50000000.0
2008-07-21 06:00:00,2.14304,2.14366,2.14222,2.14247,43000000.0
2008-07-21 06:05:00,2.14227,2.14297,2.14198,2.14256,71000000.0
2008-07-21 06:10:00,2.14383,2.14383,2.14214,2.14266,22000000.0
2008-07-21 06:15:00,2.1433,2.14365,2.14205,2.14267,43000000.0
2008-07-21 06:20:00,2.14361,2.14361,2.14194,2.14267,44000000.0
2008-07-21 06:25:00,2.14206,2.14294,2.14164,2.14257,26000000.0
2008-07-21 06:30:00,2.14184,2.14289,2.14184,2.14263,98000000.0
2008-07-21 06:35:00,2.14219,2.14289,2.14175,2.14262,96000000.0
2008-07-21 06:40:00,2.14188,2.14303,2.14165,2.14293,58000000.0
2008-07-21 06:45:00,2.14304,2.14358,2.14264,2.14342,65000000.0
2008-07-21 06:50:00,2.14362,2.14393,2.14273,2.14273,87000000.0
2008-07-21 06:55:00,2.14306,2.14393,2.14291,2.14341,104000000.0
2008-07-21 07:00:00,2.14381,2.14381,2.14286,2.14348,78000000.0
2008-07-21 07:05:00,2.14316,2.14394,2.14295,2.14343,71000000.0
2008-07-21 07:10:00,2.14365,2.14376,2.14218,2.14254,96000000.0
2008-07-21 07:15:00,2.14256,2.14309,2.14211,2.14275,153000000.0
2008-07-21 07:20:00,2.14289,2.14289,2.14118,2.14154,84000000.0
2008-07-21 07:25:00,2.14122,2.14228,2.14117,2.14191,131000000.0
2008-07-21 07:30:00,2.14252,2.14272,2.14066,2.14231,194000000.0
2008-07-21 07:35:00,2.14159,2.14268,2.14056,2.14243,140000000.0
2008-07-21 07:40:00,2.14248,2.14248,2.1401,2.14123,91000000.0
2008-07-21 07:45:00,2.14141,2.14175,2.14056,2.14095,77000000.0
2008-07-21 07:50:00,2.14165,2.14165,2.14043,2.14094,130000000.0
2008-07-21 07:55:00,2.14124,2.14207,2.14061,2.14151,166000000.0
2008-07-21 08:00:00,2.14246,2.14287,2.14028,2.14219,172000000.0
2008-07-21 08:05:00,2.14218,2.14315,2.1413,2.14266,97000000.0
2008-07-21 08:10:00,2.14291,2.14291,2.14004,2.14134,178000000.0
2008-07-21 08:15:00,2.14103,2.14192,2.14033,2.14046,89000000.0
2008-07-21 08:20:00,2.14106,2.14196,2.14072,2.14149,101000000.0
2008-07-21 08:25:00,2.14135,2.14209,2.14019,2.1409,113000000.0
2008-07-21 08:30:00,2.14155,2.14155,2.13976,2.14057,252000000.0
2008-07-21 08:35:00,2.14074,2.1413,2.13935,2.14029,166000000.0
2008-07-21 08:40:00,2.14003,2.14116,2.13931,2.14056,266000000.0
2008-07-21 08:45:00,2.14007,2.14156,2.13861,2.13861,191000000.0
2008-07-21 08:50:00,2.14072,2.14108,2.13927,2.14031,299000000.0
2008-07-21 08:55:00,2.14064,2.14116,2.13934,2.14022,271000000.0
2008-07-21 09:00:00,2.14151,2.1421,2.13932,2.14152,131000000.0
2008-07-21 09:05:00,2.14033,2.14188,2.14033,2.14188,188000000.0
2008-07-21 09:10:00,2.14248,2.14254,2.1401,2.14148,192000000.0
2008-07-21 09:15:00,2.14173,2.14208,2.1407,2.14183,263000000.0
2008-07-21 09:20:00,2.14223,2.14328,2.14101,2.14297,210000000.0
2008-07-21 09:25:00,2.1427,2.14291,2.14126,2.14151,278000000.0
2008-07-21 09:30:00,2.14214,2.14289,2.1414,2.14231,244000000.0
2008-07-21 09:35:00,2.14175,2.14251,2.14078,2.14154,227000000.0
2008-07-21 09:40:00,2.14289,2.14316,2.1418,2.14262,200000000.0
2008-07-21 09:45:00,2.14189,2.14267,2.14076,2.14217,125000000.0
2008-07-21 09:50:00,2.14274,2.14302,2.14,2.14229,298000000.0
2008-07-21 09:55:00,2.14249,2.14341,2.14169,2.14339,329000000.0
2008-07-21 10:00:00,2.14379,2.1443,2.1417,2.14345,350000000.0
2008-07-21 10:05:00,2.14346,2.14427,2.14256,2.14412,321000000.0
2008-07-21 10:10:00,2.14483,2.14483,2.1427,2.143,136000000.0
2008-07-21 10:15:00,2.14395,2.14663,2.14376,2.14613,232000000.0
2008-07-21 10:20:00,2.14598,2.14622,2.14466,2.14543,253000000.0
2008-07-21 10:25:00,2.14515,2.14644,2.14367,2.14594,287000000.0
2008-07-21 10:30:00,2.14628,2.14722,2.14503,2.1465,271000000.0
2008-07-21 10:35:00,2.14662,2.1472,2.14579,2.14685,279000000.0
2008-07-21 10:40:00,2.14673,2.14673,2.14471,2.14604,238000000.0
2008-07-21 10:45:00,2.14598,2.14619,2.14367,2.14547,248000000.0
2008-07-21 10:50:00,2.1455,2.1464,2.14451,2.14599,203000000.0
2008-07-21 10:55:00,2.14628,2.14628,2.14465,2.14541,226000000.0
2008-07-21 11:00:00,2.1459,2.14622,2.14464,2.14494,211000000.0
2008-07-21 11:05:00,2.14479,2.14497,2.14306,2.14488,287000000.0
2008-07-21 11:10:00,2.14497,2.14574,2.14368,2.14551,304000000.0
2008-07-21 11:15:00,2.14511,2.14642,2.14462,2.14601,265000000.0
2008-07-21 11:20:00,2.14599,2.14637,2.14496,2.14589,48000000.0
2008-07-21 11:25:00,2.1456,2.14663,2.14445,2.14663,200000000.0
2008-07-21 11:30:00,2.1469,2.14704,2.14563,2.14603,267000000.0
2008-07-21 11:35:00,2.14609,2.14654,2.14469,2.14488,222000000.0
2008-07-21 11:40:00,2.14634,2.14659,2.14483,2.14553,141000000.0
2008-07-21 11:45:00,2.14587,2.14587,2.14368,2.14514,92000000.0
2008-07-21 11:50:00,2.14542,2.14585,2.1443,2.14525,195000000.0
2008-07-21 11:55:00,2.14473,2.14572,2.14303,2.14448,206000000.0
2008-07-21 12:00:00,2.14374,2.14489,2.1427,2.1439,228000000.0
2008-07-21 12:05:00,2.14398,2.14502,2.14299,2.1446,347000000.0
2008-07-21 12:10:00,2.14492,2.14579,2.14404,2.14497,343000000.0
2008-07-21 12:15:00,2.14517,2.14534,2.14394,2.14507,235000000.0
2008-07-21 12:20:00,2.14564,2.14564,2.14251,2.14347,248000000.0
2008-07-21 12:25:00,2.14421,2.14448,2.14262,2.14384,249000000.0
2008-07-21 12:30:00,2.14395,2.145,2.14288,2.14366,182000000.0
2008-07-21 12:35:00,2.14443,2.14511,2.14311,2.14437,193000000.0
2008-07-21 12:40:00,2.14448,2.1452,2.14328,2.14478,173000000.0
2008-07-21 12:45:00,2.14472,2.14554,2.14405,2.14518,156000000.0
2008-07-21 12:50:00,2.14484,2.14564,2.14368,2.14452,171000000.0
2008-07-21 12:55:00,2.14452,2.14542,2.14359,2.14428,141000000.0
2008-07-21 13:00:00,2.14543,2.14543,2.14041,2.14271,254000000.0
2008-07-21 13:05:00,2.14282,2.1435,2.14181,2.14304,135000000.0
2008-07-21 13:10:00,2.14294,2.14372,2.14096,2.14329,168000000.0
2008-07-21 13:15:00,2.14331,2.14344,2.14188,2.14303,174000000.0
2008-07-21 13:20:00,2.14307,2.14458,2.14249,2.14413,127000000.0
2008-07-21 13:25:00,2.14358,2.14435,2.1429,2.14387,162000000.0
2008-07-21 13:30:00,2.14388,2.14404,2.14264,2.14365,177000000.0
2008-07-21 13:35:00,2.14331,2.14383,2.14172,2.14235,130000000.0
2008-07-21 13:40:00,2.14237,2.14265,2.1396,2.14208,108000000.0
2008-07-21 13:45:00,2.14197,2.14281,2.14116,2.1422,155000000.0
2008-07-21 13:50:00,2.14248,2.14345,2.14064,2.14307,186000000.0
2008-07-21 13:55:00,2.14318,2.14381,2.1417,2.14252,169000000.0
2008-07-21 14:00:00,2.14276,2.1434,2.14011,2.14134,181000000.0
2008-07-21 14:05:00,2.14258,2.1438,2.14043,2.14225,237000000.0
2008-07-21 14:10:00,2.14185,2.14334,2.14117,2.14272,240000000.0
2008-07-21 14:15:00,2.14273,2.1432,2.14197,2.14295,190000000.0
2008-07-21 14:20:00,2.14334,2.14334,2.14101,2.14174,253000000.0
2008-07-21 14:25:00,2.14172,2.14266,2.14087,2.14247,234000000.0
2008-07-21 14:30:00,2.14317,2.1432,2.14166,2.14264,217000000.0
2008-07-21 14:35:00,2.14275,2.1429,2.14111,2.14239,174000000.0
2008-07-21 14:40:00,2.14284,2.14297,2.14126,2.14237,240000000.0
2008-07-21 14:45:00,2.14193,2.1429,2.14135,2.14177,177000000.0
2008-07-21 14:50:00,2.1429,2.1429,2.14128,2.14192,196000000.0
2008-07-21 14:55:00,2.14174,2.1421,2.14022,2.14156,145000000.0
2008-07-21 15:00:00,2.14184,2.14246,2.1394,2.14231,100000000.0
2008-07-21 15:05:00,2.14189,2.14229,2.14043,2.14138,220000000.0
2008-07-21 15:10:00,2.14183,2.14232,2.14064,2.14111,52000000.0
2008-07-21 15:15:00,2.14187,2.14233,2.14094,2.14203,42000000.0
2008-07-21 15:20:00,2.14259,2.14259,2.14072,2.14178,42000000.0
2008-07-21 15:25:00,2.14128,2.14187,2.1405,2.14128,44000000.0
2008-07-21 15:30:00,2.14183,2.14219,2.13953,2.14097,41000000.0
2008-07-21 15:35:00,2.14029,2.14138,2.1391,2.13977,50000000.0
2008-07-21 15:40:00,2.13989,2.14141,2.13948,2.14114,49000000.0
2008-07-21 15:45:00,2.14108,2.14174,2.14019,2.14162,50000000.0
2008-07-21 15:50:00,2.14147,2.14196,2.14035,2.14132,48000000.0
2008-07-21 15:55:00,2.14161,2.14237,2.14094,2.14172,44000000.0
2008-07-21 16:00:00,2.14187,2.14336,2.14065,2.14215,38000000.0
2008-07-21 16:05:00,2.14265,2.14372,2.14195,2.14326,47000000.0
2008-07-21 16:10:00,2.14333,2.14393,2.14248,2.14275,41000000.0
2008-07-21 16:15:00,2.14221,2.1433,2.14159,2.14242,45000000.0
2008-07-21 16:20:00,2.14258,2.14355,2.14141,2.14322,45000000.0
2008-07-21 16:25:00,2.14203,2.14387,2.14203,2.14358,42000000.0
2008-07-21 16:30:00,2.14395,2.14499,2.14294,2.14465,51000000.0
2008-07-21 16:35:00,2.14419,2.14512,2.14318,2.14381,46000000.0
2008-07-21 16:40:00,2.14443,2.14461,2.14323,2.14382,46000000.0
2008-07-21 16:45:00,2.14396,2.14428,2.14315,2.14394,46000000.0
2008-07-21 16:50:00,2.14399,2.14445,2.14267,2.14338,39000000.0
2008-07-21 16:55:00,2.14351,2.14419,2.14285,2.14419,42000000.0
2008-07-21 17:00:00,2.14477,2.14528,2.14308,2.14486,42000000.0
2008-07-21 17:05:00,2.14464,2.14601,2.14432,2.14515,45000000.0
2008-07-21 17:10:00,2.14515,2.14544,2.14362,2.14431,46000000.0
2008-07-21 17:15:00,2.14422,2.14481,2.14401,2.14449,40000000.0
2008-07-21 17:20:00,2.14502,2.14502,2.14326,2.14421,41000000.0
2008-07-21 17:25:00,2.14426,2.1444,2.14223,2.14351,41000000.0
2008-07-21 17:30:00,2.14425,2.14476,2.14288,2.14421,49000000.0
2008-07-21 17:35:00,2.14432,2.14551,2.14369,2.14522,40000000.0
2008-07-21 17:40:00,2.14565,2.14565,2.1442,2.14501,49000000.0
2008-07-21 17:45:00,2.14499,2.14596,2.1444,2.14507,43000000.0
2008-07-21 17:50:00,2.14573,2.14634,2.14475,2.14557,42000000.0
2008-07-21 17:55:00,2.14589,2.14618,2.14422,2.14551,44000000.0
2008-07-21 18:00:00,2.14617,2.14661,2.14494,2.14544,39000000.0
2008-07-21 18:05:00,2.14562,2.14575,2.14445,2.14465,48000000.0
2008-07-21 18:10:00,2.14534,2.14602,2.14491,2.14558,45000000.0
2008-07-21 18:15:00,2.14533,2.14638,2.14487,2.14487,45000000.0
2008-07-21 18:20:00,2.14508,2.14583,2.14489,2.14523,42000000.0
2008-07-21 18:25:00,2.14509,2.14527,2.14354,2.14463,52000000.0
2008-07-21 18:30:00,2.14509,2.14572,2.1444,2.14515,48000000.0
2008-07-21 18:35:00,2.14501,2.1454,2.14433,2.14457,45000000.0
2008-07-21 18:40:00,2.14507,2.1461,2.14464,2.14554,42000000.0
2008-07-21 18:45:00,2.14542,2.14563,2.14509,2.14553,39000000.0
2008-07-21 18:50:00,2.14562,2.14597,2.14509,2.14584,44000000.0
2008-07-21 18:55:00,2.14571,2.14605,2.1452,2.14571,40000000.0
2008-07-21 19:00:00,2.14616,2.14664,2.14548,2.14594,39000000.0
2008-07-21 19:05:00,2.14608,2.14642,2.14541,2.1464,44000000.0
2008-07-21 19:10:00,2.14656,2.14685,2.14608,2.14625,45000000.0
2008-07-21 19:15:00,2.14647,2.14703,2.14536,2.14609,43000000.0
2008-07-21 19:20:00,2.14664,2.14664,2.14577,2.1462,42000000.0
2008-07-21 19:25:00,2.146,2.14638,2.14516,2.14602,41000000.0
2008-07-21 19:30:00,2.14611,2.14625,2.14528,2.1456,42000000.0
2008-07-21 19:35:00,2.14587,2.14623,2.14458,2.14514,43000000.0
2008-07-21 19:40:00,2.14543,2.14593,2.14485,2.1458,41000000.0
2008-07-21 19:45:00,2.14566,2.1463,2.14552,2.14608,43000000.0
2008-07-21 19:50:00,2.14627,2.14651,2.14561,2.14586,39000000.0
2008-07-21 19:55:00,2.14563,2.14636,2.14544,2.14579,45000000.0
2008-07-21 20:00:00,2.14586,2.14646,2.14522,2.14586,45000000.0
2008-07-21 20:05:00,2.14583,2.14646,2.14556,2.14621,45000000.0
2008-07-21 20:10:00,2.14662,2.14667,2.14584,2.14656,38000000.0
2008-07-21 20:15:00,2.14665,2.14665,2.1454,2.14589,46000000.0
2008-07-21 20:20:00,2.14576,2.14618,2.14504,2.14599,44000000.0
2008-07-21 20:25:00,2.14574,2.1468,2.1454,2.1466,50000000.0
2008-07-21 20:30:00,2.14709,2.14748,2.14633,2.14729,40000000.0
2008-07-21 20:35:00,2.14715,2.14754,2.14659,2.14735,40000000.0
2008-07-21 20:40:00,2.14738,2.14769,2.14668,2.14694,36000000.0
2008-07-21 20:45:00,2.14734,2.14781,2.14698,2.14736,43000000.0
2008-07-21 20:50:00,2.14732,2.14785,2.14639,2.14725,42000000.0
2008-07-21 20:55:00,2.14776,2.14863,2.147,2.1473,45000000.0
2008-07-21 21:00:00,2.1479,2.14829,2.147,2.14759,47000000.0
2008-07-21 21:05:00,2.14758,2.14855,2.14695,2.14811,46000000.0
2008-07-21 21:10:00,2.14851,2.14918,2.14792,2.14872,40000000.0
2008-07-21 21:15:00,2.14912,2.14947,2.14752,2.14818,43000000.0
2008-07-21 21:20:00,2.1484,2.14867,2.14771,2.14823,43000000.0
2008-07-21 21:25:00,2.14786,2.14851,2.14714,2.14786,46000000.0
2008-07-21 21:30:00,2.14818,2.14865,2.14789,2.14793,31000000.0
2008-07-21 21:35:00,2.14805,2.14827,2.14739,2.14827,43000000.0
2008-07-21 21:40:00,2.14832,2.14853,2.14746,2.14825,40000000.0
2008-07-21 21:45:00,2.1483,2.149,2.14799,2.14821,45000000.0
2008-07-21 21:50:00,2.14843,2.14904,2.14795,2.14891,43000000.0
2008-07-21 21:55:00,2.14814,2.14909,2.14779,2.14859,45000000.0
2008-07-21 22:00:00,2.14873,2.14896,2.1482,2.1487,40000000.0
2008-07-21 22:05:00,2.14904,2.14904,2.14785,2.14852,28000000.0
2008-07-21 22:10:00,2.14927,2.14934,2.14772,2.14866,41000000.0
2008-07-21 22:15:00,2.1483,2.14935,2.14821,2.14831,44000000.0
2008-07-21 22:20:00,2.14884,2.15048,2.1485,2.15021,42000000.0
2008-07-21 22:25:00,2.14984,2.15042,2.14925,2.14965,46000000.0
2008-07-21 22:30:00,2.15008,2.15205,2.14925,2.15129,40000000.0
2008-07-21 22:35:00,2.15094,2.15094,2.14987,2.15024,40000000.0
2008-07-21 22:40:00,2.15087,2.15088,2.14959,2.15011,45000000.0
2008-07-21 22:45:00,2.15005,2.15119,2.14979,2.14985,42000000.0
2008-07-21 22:50:00,2.15053,2.15078,2.14972,2.14999,43000000.0
2008-07-21 22:55:00,2.15014,2.15052,2.14946,2.14966,40000000.0
2008-07-21 23:00:00,2.14942,2.14985,2.14888,2.14941,41000000.0
2008-07-21 23:05:00,2.14921,2.15011,2.14873,2.14981,42000000.0
2008-07-21 23:10:00,2.15051,2.15051,2.14933,2.1504,47000000.0
2008-07-21 23:15:00,2.15015,2.15095,2.14998,2.15071,45000000.0
2008-07-21 23:20:00,2.15149,2.15149,2.1501,2.15046,45000000.0
2008-07-21 23:25:00,2.15029,2.15092,2.14972,2.1503,45000000.0
2008-07-21 23:30:00,2.15018,2.1511,2.15005,2.15013,37000000.0
2008-07-21 23:35:00,2.15034,2.15114,2.14985,2.15048,40000000.0
2008-07-21 23:40:00,2.15106,2.15106,2.14994,2.15024,45000000.0
2008-07-21 23:45:00,2.15018,2.15085,2.14549,2.15068,42000000.0
2008-07-21 23:50:00,2.1514,2.1514,2.15001,2.15025,41000000.0
2008-07-21 23:55:00,2.15016,2.15072,2.1496,2.1501,46000000.0
2008-07-22 00:00:00,2.15081,2.15113,2.14997,2.15044,36000000.0
2008-07-22 00:05:00,2.15044,2.15103,2.14989,2.15102,33000000.0
2008-07-22 00:10:00,2.15102,2.15104,2.15007,2.15102,37000000.0
2008-07-22 00:15:00,2.15046,2.15125,2.14985,2.15053,38000000.0
2008-07-22 00:20:00,2.15072,2.15115,2.15012,2.15073,30000000.0
2008-07-22 00:25:00,2.1506,2.1509,2.14945,2.14961,43000000.0
2008-07-22 00:30:00,2.15007,2.15007,2.14898,2.14938,43000000.0
2008-07-22 00:35:00,2.14949,2.15,2.14907,2.14965,43000000.0
2008-07-22 00:40:00,2.14976,2.15027,2.14929,2.14988,41000000.0
2008-07-22 00:45:00,2.1495,2.15043,2.14917,2.1497,42000000.0
2008-07-22 00:50:00,2.15003,2.15003,2.14922,2.1493,42000000.0
2008-07-22 00:55:00,2.14943,2.14976,2.14833,2.14873,41000000.0
2008-07-22 01:00:00,2.14889,2.14953,2.14834,2.14866,35000000.0
2008-07-22 01:05:00,2.14861,2.14908,2.1482,2.14847,42000000.0
2008-07-22 01:10:00,2.14892,2.14949,2.14831,2.14903,46000000.0
2008-07-22 01:15:00,2.14926,2.15006,2.14899,2.15006,42000000.0
2008-07-22 01:20:00,2.15017,2.15035,2.14912,2.15033,49000000.0
2008-07-22 01:25:00,2.14994,2.15074,2.14953,2.15001,39000000.0
2008-07-22 01:30:00,2.15026,2.15026,2.14944,2.15003,24000000.0
2008-07-22 01:35:00,2.14985,2.15031,2.14947,2.15013,38000000.0
2008-07-22 01:40:00,2.15023,2.15036,2.14901,2.14929,39000000.0
2008-07-22 01:45:00,2.14959,2.15011,2.14919,2.14919,45000000.0
2008-07-22 01:50:00,2.14964,2.1499,2.14827,2.14874,43000000.0
2008-07-22 01:55:00,2.14878,2.14907,2.14825,2.14897,35000000.0
2008-07-22 02:00:00,2.14916,2.14995,2.14835,2.14921,39000000.0
2008-07-22 02:05:00,2.1493,2.14998,2.14893,2.14964,47000000.0
2008-07-22 02:10:00,2.15002,2.15092,2.14937,2.15036,57000000.0
2008-07-22 02:15:00,2.1502,2.1508,2.14985,2.15043,54000000.0
2008-07-22 02:20:00,2.1505,2.15144,2.1505,2.15088,55000000.0
2008-07-22 02:25:00,2.1509,2.15118,2.15035,2.15036,37000000.0
2008-07-22 02:30:00,2.15067,2.1515,2.1503,2.15116,39000000.0
2008-07-22 02:35:00,2.15117,2.15123,2.15034,2.15108,32000000.0
2008-07-22 02:40:00,2.15122,2.15167,2.15047,2.15127,38000000.0
2008-07-22 02:45:00,2.15095,2.15133,2.15046,2.15115,31000000.0
2008-07-22 02:50:00,2.15156,2.15156,2.15025,2.15098,37000000.0
2008-07-22 02:55:00,2.15078,2.15135,2.15035,2.15125,37000000.0
2008-07-22 03:00:00,2.15158,2.15209,2.1511,2.15173,44000000.0
2008-07-22 03:05:00,2.15144,2.15241,2.15144,2.15215,42000000.0
2008-07-22 03:10:00,2.15184,2.15236,2.15153,2.15193,30000000.0
2008-07-22 03:15:00,2.15201,2.15202,2.15068,2.15112,36000000.0
2008-07-22 03:20:00,2.15126,2.15181,2.14991,2.14991,41000000.0
2008-07-22 03:25:00,2.15116,2.15203,2.15012,2.15012,39000000.0
2008-07-22 03:30:00,2.15057,2.15201,2.15038,2.152,39000000.0
2008-07-22 03:35:00,2.15214,2.15238,2.15154,2.15193,41000000.0
2008-07-22 03:40:00,2.15235,2.15291,2.15101,2.15195,36000000.0
2008-07-22 03:45:00,2.15159,2.15308,2.15047,2.15251,39000000.0
2008-07-22 03:50:00,2.15217,2.15309,2.15105,2.15256,43000000.0
2008-07-22 03:55:00,2.15273,2.15313,2.15195,2.15263,38000000.0
2008-07-22 04:00:00,2.15307,2.15307,2.15098,2.15139,42000000.0
2008-07-22 04:05:00,2.15164,2.15241,2.15069,2.15157,41000000.0
2008-07-22 04:10:00,2.15186,2.15253,2.15118,2.15241,44000000.0
2008-07-22 04:15:00,2.15176,2.15283,2.15079,2.15201,45000000.0
2008-07-22 04:20:00,2.15192,2.15265,2.1514,2.15157,39000000.0
2008-07-22 04:25:00,2.15159,2.15253,2.15141,2.15186,42000000.0
2008-07-22 04:30:00,2.15155,2.15319,2.15155,2.1524,45000000.0
2008-07-22 04:35:00,2.15253,2.1529,2.15064,2.15279,46000000.0
2008-07-22 04:40:00,2.15222,2.15268,2.15129,2.15235,45000000.0
2008-07-22 04:45:00,2.15279,2.15288,2.15178,2.15285,49000000.0
2008-07-22 04:50:00,2.15286,2.1533,2.15192,2.1522,43000000.0
2008-07-22 04:55:00,2.15193,2.15297,2.15174,2.15221,68000000.0
2008-07-22 05:00:00,2.15256,2.15396,2.15157,2.15233,85000000.0
2008-07-22 05:05:00,2.15295,2.15331,2.15208,2.15331,115000000.0
2008-07-22 05:10:00,2.15348,2.15348,2.15251,2.15315,68000000.0
2008-07-22 05:15:00,2.153,2.15375,2.15184,2.15371,48000000.0
2008-07-22 05:20:00,2.15429,2.15431,2.15205,2.15367,74000000.0
2008-07-22 05:25:00,2.15431,2.1545,2.15275,2.15393,62000000.0
2008-07-22 05:30:00,2.15442,2.15442,2.15319,2.15398,97000000.0
2008-07-22 05:35:00,2.15363,2.15397,2.15298,2.15351,69000000.0
2008-07-22 05:40:00,2.1537,2.15414,2.1528,2.15348,66000000.0
2008-07-22 05:45:00,2.1534,2.15391,2.15261,2.15276,66000000.0
2008-07-22 05:50:00,2.15256,2.15364,2.15251,2.15289,82000000.0
2008-07-22 05:55:00,2.15283,2.15322,2.14569,2.15282,59000000.0
2008-07-22 06:00:00,2.15309,2.15309,2.15128,2.15128,59000000.0
2008-07-22 06:05:00,2.15248,2.15312,2.15045,2.15055,71000000.0
2008-07-22 06:10:00,2.15118,2.15284,2.15118,2.15183,36000000.0
2008-07-22 06:15:00,2.1521,2.15279,2.1509,2.15112,43000000.0
2008-07-22 06:20:00,2.15186,2.15273,2.15144,2.15233,34000000.0
2008-07-22 06:25:00,2.15192,2.15295,2.1515,2.15156,45000000.0
2008-07-22 06:30:00,2.15231,2.15271,2.15144,2.15251,98000000.0
2008-07-22 06:35:00,2.1521,2.15316,2.15146,2.15263,96000000.0
2008-07-22 06:40:00,2.15269,2.15269,2.15066,2.15144,83000000.0
2008-07-22 06:45:00,2.15176,2.1524,2.15107,2.1513,82000000.0
2008-07-22 06:50:00,2.15152,2.15156,2.14951,2.14958,87000000.0
2008-07-22 06:55:00,2.15102,2.1515,2.14977,2.15069,104000000.0
2008-07-22 07:00:00,2.15158,2.15255,2.15074,2.15074,78000000.0
2008-07-22 07:05:00,2.15079,2.15291,2.15079,2.15212,71000000.0
2008-07-22 07:10:00,2.15229,2.15244,2.15042,2.15181,96000000.0
2008-07-22 07:15:00,2.15163,2.1522,2.14979,2.15196,153000000.0
2008-07-22 07:20:00,2.15182,2.1521,2.15021,2.15084,90000000.0
2008-07-22 07:25:00,2.15064,2.15191,2.15042,2.15139,131000000.0
2008-07-22 07:30:00,2.15151,2.15206,2.15008,2.15132,194000000.0
2008-07-22 07:35:00,2.15149,2.15273,2.15109,2.15273,140000000.0
2008-07-22 07:40:00,2.15264,2.15264,2.14989,2.15085,91000000.0
2008-07-22 07:45:00,2.15166,2.15235,2.15098,2.15193,77000000.0
2008-07-22 07:50:00,2.15224,2.15224,2.15072,2.15143,130000000.0
2008-07-22 07:55:00,2.15161,2.15185,2.15018,2.15037,131000000.0
2008-07-22 08:00:00,2.15187,2.15229,2.14564,2.15062,172000000.0
2008-07-22 08:05:00,2.15165,2.15232,2.15085,2.15168,53000000.0
2008-07-22 08:10:00,2.15229,2.15233,2.15035,2.15134,178000000.0
2008-07-22 08:15:00,2.15035,2.15241,2.15031,2.15084,89000000.0
2008-07-22 08:20:00,2.15268,2.15346,2.1513,2.15139,101000000.0
2008-07-22 08:25:00,2.15125,2.15275,2.15096,2.15238,113000000.0
2008-07-22 08:30:00,2.15272,2.15308,2.15145,2.152,189000000.0
2008-07-22 08:35:00,2.1528,2.1528,2.15135,2.15266,166000000.0
2008-07-22 08:40:00,2.1531,2.15345,2.15138,2.15274,266000000.0
2008-07-22 08:45:00,2.15252,2.1539,2.15196,2.15266,153000000.0
2008-07-22 08:50:00,2.15302,2.15334,2.15088,2.15211,299000000.0
2008-07-22 08:55:00,2.15236,2.15268,2.15112,2.15211,271000000.0
2008-07-22 09:00:00,2.15233,2.15267,2.15096,2.15152,131000000.0
2008-07-22 09:05:00,2.15106,2.15222,2.14925,2.15087,188000000.0
2008-07-22 09:10:00,2.15099,2.15147,2.14912,2.15103,192000000.0
2008-07-22 09:15:00,2.15131,2.15188,2.15012,2.15161,263000000.0
2008-07-22 09:20:00,2.15162,2.15165,2.14961,2.15145,210000000.0
2008-07-22 09:25:00,2.15149,2.15156,2.14974,2.15065,278000000.0
2008-07-22 09:30:00,2.1511,2.15149,2.14889,2.15054,244000000.0
2008-07-22 09:35:00,2.15085,2.15118,2.14929,2.15089,227000000.0
2008-07-22 09:40:00,2.15091,2.15154,2.1494,2.15093,200000000.0
2008-07-22 09:45:00,2.15099,2.15119,2.14912,2.15075,125000000.0
2008-07-22 09:50:00,2.15121,2.15181,2.1498,2.15072,298000000.0
2008-07-22 09:55:00,2.15149,2.15213,2.15079,2.15127,329000000.0
2008-07-22 10:00:00,2.15213,2.1526,2.15009,2.15095,350000000.0
2008-07-22 10:05:00,2.15109,2.15215,2.15047,2.15163,321000000.0
2008-07-22 10:10:00,2.1518,2.15227,2.15052,2.15184,136000000.0
2008-07-22 10:15:00,2.15071,2.15291,2.1505,2.1527,232000000.0
2008-07-22 10:20:00,2.15294,2.15302,2.15105,2.15185,253000000.0
2008-07-22 10:25:00,2.15165,2.15258,2.14993,2.15181,287000000.0
2008-07-22 10:30:00,2.15224,2.15247,2.15016,2.15153,271000000.0
2008-07-22 10:35:00,2.15185,2.1524,2.15073,2.15139,279000000.0
2008-07-22 10:40:00,2.15176,2.15196,2.1498,2.15106,238000000.0
2008-07-22 10:45:00,2.15081,2.15227,2.14962,2.15135,248000000.0
2008-07-22 10:50:00,2.15164,2.15173,2.14934,2.15037,203000000.0
2008-07-22 10:55:00,2.15084,2.15134,2.14949,2.14997,226000000.0
2008-07-22 11:00:00,2.15055,2.15067,2.14795,2.14997,211000000.0
2008-07-22 11:05:00,2.15015,2.15081,2.1489,2.15056,287000000.0
2008-07-22 11:10:00,2.15085,2.15135,2.14927,2.15068,304000000.0
2008-07-22 11:15:00,2.15091,2.15091,2.14929,2.15056,265000000.0
2008-07-22 11:20:00,2.15025,2.1507,2.14765,2.14877,48000000.0
2008-07-22 11:25:00,2.14833,2.15021,2.14792,2.14931,200000000.0
2008-07-22 11:30:00,2.14974,2.14991,2.14856,2.14937,267000000.0
2008-07-22 11:35:00,2.14962,2.15005,2.14812,2.14871,222000000.0
2008-07-22 11:40:00,2.14978,2.14983,2.14823,2.14871,141000000.0
2008-07-22 11:45:00,2.149,2.14996,2.14844,2.14966,92000000.0
2008-07-22 11:50:00,2.15004,2.15006,2.14832,2.14902,195000000.0
2008-07-22 11:55:00,2.14929,2.15024,2.14841,2.14998,206000000.0
2008-07-22 12:00:00,2.14927,2.14999,2.14796,2.14943,228000000.0
2008-07-22 12:05:00,2.15005,2.15151,2.1487,2.15151,347000000.0
2008-07-22 12:10:00,2.1512,2.1512,2.14972,2.15103,343000000.0
2008-07-22 12:15:00,2.15069,2.15093,2.14874,2.15076,235000000.0
2008-07-22 12:20:00,2.15108,2.15162,2.14966,2.15137,248000000.0
2008-07-22 12:25:00,2.1514,2.15149,2.14971,2.15103,249000000.0
2008-07-22 12:30:00,2.15104,2.15145,2.14986,2.15087,182000000.0
2008-07-22 12:35:00,2.15074,2.15132,2.14849,2.15065,193000000.0
2008-07-22 12:40:00,2.15083,2.15097,2.14882,2.14979,173000000.0
2008-07-22 12:45:00,2.15002,2.15059,2.1493,2.15016,156000000.0
2008-07-22 12:50:00,2.15039,2.15052,2.14894,2.15038,171000000.0
2008-07-22 12:55:00,2.15055,2.15126,2.14969,2.15005,141000000.0
2008-07-22 13:00:00,2.15085,2.1528,2.14931,2.15238,254000000.0
2008-07-22 13:05:00,2.15233,2.15371,2.15045,2.15371,135000000.0
2008-07-22 13:10:00,2.15341,2.15421,2.15154,2.15246,168000000.0
2008-07-22 13:15:00,2.1521,2.15361,2.15069,2.15305,174000000.0
2008-07-22 13:20:00,2.15341,2.15408,2.15183,2.15291,127000000.0
2008-07-22 13:25:00,2.1529,2.15328,2.15161,2.15285,162000000.0
2008-07-22 13:30:00,2.15298,2.15359,2.15076,2.15189,177000000.0
2008-07-22 13:35:00,2.15226,2.15281,2.15153,2.15218,130000000.0
2008-07-22 13:40:00,2.15262,2.15299,2.15085,2.15217,108000000.0
2008-07-22 13:45:00,2.15251,2.15298,2.15086,2.15216,155000000.0
2008-07-22 13:50:00,2.15259,2.1537,2.15189,2.1537,186000000.0
2008-07-22 13:55:00,2.15328,2.15393,2.1525,2.1533,169000000.0
2008-07-22 14:00:00,2.15357,2.15368,2.15199,2.15362,181000000.0
2008-07-22 14:05:00,2.15343,2.15385,2.15241,2.15357,237000000.0
2008-07-22 14:10:00,2.15362,2.15379,2.15216,2.15316,240000000.0
2008-07-22 14:15:00,2.15309,2.15354,2.15125,2.15202,190000000.0
2008-07-22 14:20:00,2.15247,2.15269,2.14902,2.1519,253000000.0
2008-07-22 14:25:00,2.15175,2.15203,2.14895,2.15063,234000000.0
2008-07-22 14:30:00,2.15063,2.15102,2.14822,2.14987,217000000.0
2008-07-22 14:35:00,2.15069,2.15144,2.14794,2.15061,174000000.0
2008-07-22 14:40:00,2.15057,2.15092,2.14814,2.1506,240000000.0
2008-07-22 14:45:00,2.14987,2.15016,2.1481,2.14958,177000000.0
2008-07-22 14:50:00,2.14984,2.15011,2.14801,2.14974,196000000.0
2008-07-22 14:55:00,2.14957,2.15073,2.14795,2.14889,145000000.0
2008-07-22 15:00:00,2.1488,2.1496,2.14721,2.1496,100000000.0
2008-07-22 15:05:00,2.14901,2.14989,2.14707,2.14879,220000000.0
2008-07-22 15:10:00,2.14788,2.15037,2.14739,2.14973,52000000.0
2008-07-22 15:15:00,2.14935,2.15125,2.14886,2.14954,42000000.0
2008-07-22 15:20:00,2.15021,2.15028,2.14818,2.1497,42000000.0
2008-07-22 15:25:00,2.14974,2.14989,2.14769,2.14923,44000000.0
2008-07-22 15:30:00,2.1493,2.15021,2.14838,2.14989,41000000.0
2008-07-22 15:35:00,2.14996,2.15037,2.14885,2.14952,50000000.0
2008-07-22 15:40:00,2.14923,2.15006,2.14823,2.14963,49000000.0
2008-07-22 15:45:00,2.14953,2.14967,2.14807,2.14871,50000000.0
2008-07-22 15:50:00,2.14847,2.14888,2.14714,2.14802,48000000.0
2008-07-22 15:55:00,2.14782,2.14846,2.14583,2.1476,44000000.0
2008-07-22 16:00:00,2.14767,2.14833,2.14547,2.14597,38000000.0
2008-07-22 16:05:00,2.14602,2.14904,2.14504,2.14662,47000000.0
2008-07-22 16:10:00,2.14539,2.14616,2.144,2.14552,41000000.0
2008-07-22 16:15:00,2.14637,2.14665,2.1444,2.1462,45000000.0
2008-07-22 16:20:00,2.14547,2.14717,2.14454,2.14715,45000000.0
2008-07-22 16:25:00,2.14701,2.1478,2.14587,2.14675,42000000.0
2008-07-22 16:30:00,2.14677,2.14755,2.14558,2.14679,51000000.0
2008-07-22 16:35:00,2.1469,2.14794,2.1463,2.1463,46000000.0
2008-07-22 16:40:00,2.14658,2.14716,2.14496,2.14536,46000000.0
2008-07-22 16:45:00,2.14557,2.1463,2.14453,2.14555,46000000.0
2008-07-22 16:50:00,2.14555,2.14706,2.14495,2.14653,39000000.0
2008-07-22 16:55:00,2.14669,2.14682,2.14379,2.14379,42000000.0
2008-07-22 17:00:00,2.14567,2.14572,2.14269,2.14418,42000000.0
2008-07-22 17:05:00,2.14415,2.14581,2.14378,2.14565,45000000.0
2008-07-22 17:10:00,2.14559,2.14654,2.14374,2.14445,46000000.0
2008-07-22 17:15:00,2.14408,2.14459,2.14301,2.14436,40000000.0
2008-07-22 17:20:00,2.14481,2.14608,2.14264,2.14568,41000000.0
2008-07-22 17:25:00,2.14524,2.14581,2.14438,2.14581,41000000.0
2008-07-22 17:30:00,2.14561,2.14587,2.14451,2.14512,49000000.0
2008-07-22 17:35:00,2.14521,2.14521,2.14298,2.14414,40000000.0
2008-07-22 17:40:00,2.14487,2.14491,2.14341,2.14459,49000000.0
2008-07-22 17:45:00,2.14469,2.14515,2.14307,2.14443,43000000.0
2008-07-22 17:50:00,2.14542,2.1463,2.14411,2.14522,42000000.0
2008-07-22 17:55:00,2.14591,2.14648,2.14507,2.1463,44000000.0
2008-07-22 18:00:00,2.14597,2.14624,2.14499,2.14599,39000000.0
2008-07-22 18:05:00,2.14568,2.14577,2.14398,2.14406,48000000.0
2008-07-22 18:10:00,2.14453,2.14549,2.14321,2.14503,45000000.0
2008-07-22 18:15:00,2.14488,2.1457,2.1446,2.14534,45000000.0
2008-07-22 18:20:00,2.1454,2.14564,2.14349,2.14362,42000000.0
2008-07-22 18:25:00,2.14286,2.14386,2.14104,2.14187,52000000.0
2008-07-22 18:30:00,2.14176,2.14407,2.14077,2.14227,48000000.0
2008-07-22 18:35:00,2.14203,2.14431,2.14124,2.14354,45000000.0
2008-07-22 18:40:00,2.1438,2.14434,2.14326,2.14395,42000000.0
2008-07-22 18:45:00,2.14376,2.1444,2.14239,2.1424,39000000.0
2008-07-22 18:50:00,2.14261,2.14315,2.14155,2.14262,44000000.0
2008-07-22 18:55:00,2.14205,2.14265,2.1412,2.14223,40000000.0
2008-07-22 19:00:00,2.14262,2.14286,2.14139,2.14278,39000000.0
2008-07-22 19:05:00,2.14297,2.14297,2.14124,2.14174,44000000.0
2008-07-22 19:10:00,2.14221,2.14221,2.141,2.141,45000000.0
2008-07-22 19:15:00,2.14154,2.14241,2.14122,2.14202,43000000.0
2008-07-22 19:20:00,2.1427,2.1427,2.14152,2.14222,42000000.0
2008-07-22 19:25:00,2.14189,2.14216,2.14105,2.14206,41000000.0
2008-07-22 19:30:00,2.14231,2.14236,2.14147,2.1418,42000000.0
2008-07-22 19:35:00,2.14175,2.14211,2.14064,2.1415,43000000.0
2008-07-22 19:40:00,2.14157,2.14203,2.1408,2.14166,41000000.0
2008-07-22 19:45:00,2.14078,2.14115,2.13988,2.14074,43000000.0
2008-07-22 19:50:00,2.14081,2.14155,2.14016,2.14028,39000000.0
2008-07-22 19:55:00,2.14026,2.14199,2.14026,2.14199,45000000.0
2008-07-22 20:00:00,2.14172,2.14228,2.14112,2.14189,45000000.0
2008-07-22 20:05:00,2.14186,2.14232,2.14061,2.14133,45000000.0
2008-07-22 20:10:00,2.1418,2.1432,2.14104,2.14304,38000000.0
2008-07-22 20:15:00,2.14307,2.14349,2.14202,2.14279,46000000.0
2008-07-22 20:20:00,2.14282,2.14312,2.14142,2.14142,44000000.0
2008-07-22 20:25:00,2.14136,2.14205,2.14069,2.1408,50000000.0
2008-07-22 20:30:00,2.14102,2.14197,2.14043,2.14142,40000000.0
2008-07-22 20:35:00,2.14155,2.14216,2.14142,2.14193,40000000.0
2008-07-22 20:40:00,2.14154,2.1422,2.14089,2.14089,38000000.0
2008-07-22 20:45:00,2.14121,2.14208,2.14071,2.14143,43000000.0
2008-07-22 20:50:00,2.14201,2.14221,2.14118,2.14172,42000000.0
2008-07-22 20:55:00,2.1423,2.14323,2.14198,2.14286,45000000.0
2008-07-22 21:00:00,2.143,2.143,2.14186,2.14221,47000000.0
2008-07-22 21:05:00,2.14221,2.14274,2.14186,2.14231,46000000.0
2008-07-22 21:10:00,2.14271,2.14271,2.14165,2.14214,40000000.0
2008-07-22 21:15:00,2.14226,2.14303,2.14165,2.142,43000000.0
2008-07-22 21:20:00,2.14254,2.14295,2.14163,2.14224,43000000.0
2008-07-22 21:25:00,2.14199,2.14266,2.14182,2.14196,46000000.0
2008-07-22 21:30:00,2.14201,2.14231,2.14117,2.14161,42000000.0
2008-07-22 21:35:00,2.14183,2.1424,2.14093,2.14112,43000000.0
2008-07-22 21:40:00,2.14075,2.14125,2.13987,2.14015,40000000.0
2008-07-22 21:45:00,2.14021,2.14119,2.13985,2.14079,45000000.0
2008-07-22 21:50:00,2.14093,2.14262,2.14082,2.14126,43000000.0
2008-07-22 21:55:00,2.14165,2.14331,2.14134,2.14213,45000000.0
2008-07-22 22:00:00,2.14245,2.14332,2.14201,2.14253,40000000.0
2008-07-22 22:05:00,2.14251,2.14315,2.14183,2.14218,42000000.0
2008-07-22 22:10:00,2.14231,2.1434,2.14178,2.14264,41000000.0
2008-07-22 22:15:00,2.14287,2.14392,2.14153,2.14186,44000000.0
2008-07-22 22:20:00,2.14206,2.14236,2.14156,2.1419,42000000.0
2008-07-22 22:25:00,2.14186,2.14223,2.14137,2.14207,46000000.0
2008-07-22 22:30:00,2.14238,2.14281,2.14155,2.14222,40000000.0
2008-07-22 22:35:00,2.14218,2.14251,2.14167,2.14213,40000000.0
2008-07-22 22:40:00,2.14225,2.14268,2.14184,2.14228,45000000.0
2008-07-22 22:45:00,2.14224,2.14229,2.14144,2.14172,39000000.0
2008-07-22 22:50:00,2.14231,2.14289,2.14179,2.14256,43000000.0
2008-07-22 22:55:00,2.14237,2.14307,2.14195,2.14261,37000000.0
2008-07-22 23:00:00,2.1423,2.14304,2.1423,2.14241,41000000.0
2008-07-22 23:05:00,2.14208,2.14273,2.14141,2.14222,42000000.0
2008-07-22 23:10:00,2.14266,2.14381,2.1421,2.14364,42000000.0
2008-07-22 23:15:00,2.14379,2.14434,2.14338,2.14368,34000000.0
2008-07-22 23:20:00,2.1441,2.14448,2.14279,2.14361,45000000.0
2008-07-22 23:25:00,2.14282,2.14387,2.14282,2.14363,34000000.0
2008-07-22 23:30:00,2.14261,2.14438,2.14261,2.14345,39000000.0
2008-07-22 23:35:00,2.14369,2.1444,2.14305,2.14426,40000000.0
2008-07-22 23:40:00,2.14459,2.14474,2.14343,2.14474,45000000.0
2008-07-22 23:45:00,2.14436,2.14578,2.14406,2.1453,42000000.0
2008-07-22 23:50:00,2.1454,2.14562,2.14475,2.14537,41000000.0
2008-07-22 23:55:00,2.14528,2.1455,2.1441,2.14434,46000000.0
2008-07-23 00:00:00,2.14515,2.14558,2.14404,2.14511,47000000.0
2008-07-23 00:05:00,2.14525,2.14558,2.14442,2.14488,44000000.0
2008-07-23 00:10:00,2.14531,2.14532,2.1434,2.1434,37000000.0
2008-07-23 00:15:00,2.14336,2.14422,2.14313,2.14399,38000000.0
2008-07-23 00:20:00,2.14435,2.14454,2.14337,2.14454,30000000.0
2008-07-23 00:25:00,2.14446,2.14446,2.14361,2.14394,35000000.0
2008-07-23 00:30:00,2.14485,2.14505,2.14391,2.14502,33000000.0
2008-07-23 00:35:00,2.14514,2.14514,2.14367,2.14377,32000000.0
2008-07-23 00:40:00,2.14403,2.14466,2.14371,2.14406,35000000.0
2008-07-23 00:45:00,2.1437,2.14474,2.14363,2.14379,42000000.0
2008-07-23 00:50:00,2.14381,2.14412,2.14344,2.14376,42000000.0
2008-07-23 00:55:00,2.14378,2.14473,2.1434,2.14381,33000000.0
2008-07-23 01:00:00,2.14396,2.14435,2.14305,2.14374,41000000.0
2008-07-23 01:05:00,2.14369,2.14403,2.14317,2.14373,32000000.0
2008-07-23 01:10:00,2.14403,2.14443,2.14361,2.144,46000000.0
2008-07-23 01:15:00,2.14435,2.14435,2.14309,2.1439,33000000.0
2008-07-23 01:20:00,2.14409,2.14446,2.14315,2.14433,29000000.0
2008-07-23 01:25:00,2.14378,2.1443,2.14261,2.14303,46000000.0
2008-07-23 01:30:00,2.1434,2.144,2.14228,2.14331,44000000.0
2008-07-23 01:35:00,2.14318,2.14379,2.14239,2.14298,49000000.0
2008-07-23 01:40:00,2.14322,2.14353,2.14167,2.14281,32000000.0
2008-07-23 01:45:00,2.14267,2.14344,2.14225,2.14225,45000000.0
2008-07-23 01:50:00,2.14277,2.14301,2.14119,2.14209,43000000.0
2008-07-23 01:55:00,2.14229,2.1436,2.14102,2.14157,35000000.0
2008-07-23 02:00:00,2.14108,2.14124,2.13984,2.13984,42000000.0
2008-07-23 02:05:00,2.14024,2.14072,2.13909,2.13984,47000000.0
2008-07-23 02:10:00,2.14035,2.14064,2.13988,2.14013,57000000.0
2008-07-23 02:15:00,2.14032,2.14117,2.14002,2.14088,60000000.0
2008-07-23 02:20:00,2.14097,2.14105,2.1399,2.14013,55000000.0
2008-07-23 02:25:00,2.14037,2.1414,2.14001,2.14079,35000000.0
2008-07-23 02:30:00,2.1407,2.14096,2.14028,2.14075,39000000.0
2008-07-23 02:35:00,2.14097,2.14128,2.14033,2.14128,36000000.0
2008-07-23 02:40:00,2.14107,2.14114,2.14014,2.14065,41000000.0
2008-07-23 02:45:00,2.1409,2.14098,2.14013,2.1407,40000000.0
2008-07-23 02:50:00,2.14101,2.14158,2.14046,2.14086,29000000.0
2008-07-23 02:55:00,2.14054,2.14123,2.14039,2.14069,41000000.0
2008-07-23 03:00:00,2.14096,2.14156,2.14023,2.14087,44000000.0
2008-07-23 03:05:00,2.1408,2.14118,2.14025,2.14099,42000000.0
2008-07-23 03:10:00,2.14082,2.14138,2.1403,2.14074,40000000.0
2008-07-23 03:15:00,2.14012,2.14113,2.14012,2.14113,37000000.0
2008-07-23 03:20:00,2.14112,2.14271,2.14046,2.14078,36000000.0
2008-07-23 03:25:00,2.14094,2.14126,2.14019,2.1408,39000000.0
2008-07-23 03:30:00,2.14138,2.14165,2.14062,2.1415,39000000.0
2008-07-23 03:35:00,2.14139,2.14177,2.14056,2.14177,34000000.0
2008-07-23 03:40:00,2.14174,2.14183,2.14062,2.14106,35000000.0
2008-07-23 03:45:00,2.14072,2.14157,2.14028,2.14134,36000000.0
2008-07-23 03:50:00,2.1411,2.14212,2.14069,2.14134,43000000.0
2008-07-23 03:55:00,2.14139,2.1425,2.14097,2.14231,38000000.0
2008-07-23 04:00:00,2.14285,2.14325,2.14218,2.14308,42000000.0
2008-07-23 04:05:00,2.1431,2.1434,2.14173,2.14278,39000000.0
2008-07-23 04:10:00,2.14323,2.14323,2.14224,2.14303,44000000.0
2008-07-23 04:15:00,2.14301,2.14301,2.14165,2.14198,46000000.0
2008-07-23 04:20:00,2.14224,2.14267,2.14153,2.1423,39000000.0
2008-07-23 04:25:00,2.14098,2.14254,2.14098,2.14206,40000000.0
2008-07-23 04:30:00,2.1425,2.14291,2.14125,2.14259,49000000.0
2008-07-23 04:35:00,2.14295,2.14301,2.14096,2.14224,46000000.0
2008-07-23 04:40:00,2.14231,2.14255,2.1411,2.14231,45000000.0
2008-07-23 04:45:00,2.14125,2.14196,2.14025,2.14123,49000000.0
2008-07-23 04:50:00,2.14102,2.14177,2.14039,2.14081,39000000.0
2008-07-23 04:55:00,2.14075,2.14171,2.14009,2.14156,68000000.0
2008-07-23 05:00:00,2.14186,2.14234,2.14113,2.14193,85000000.0
2008-07-23 05:05:00,2.14193,2.14222,2.14101,2.14171,115000000.0
2008-07-23 05:10:00,2.14197,2.14197,2.14079,2.14115,68000000.0
2008-07-23 05:15:00,2.14087,2.1419,2.14077,2.14155,48000000.0
2008-07-23 05:20:00,2.14183,2.14231,2.14085,2.1414,76000000.0
2008-07-23 05:25:00,2.14247,2.14254,2.14125,2.14198,62000000.0
2008-07-23 05:30:00,2.14243,2.14248,2.1413,2.14214,97000000.0
2008-07-23 05:35:00,2.14227,2.14369,2.14202,2.14315,69000000.0
2008-07-23 05:40:00,2.14337,2.1434,2.14189,2.1422,66000000.0
2008-07-23 05:45:00,2.14181,2.14345,2.14181,2.14297,66000000.0
2008-07-23 05:50:00,2.14288,2.14338,2.1423,2.14309,80000000.0
2008-07-23 05:55:00,2.14217,2.14464,2.14217,2.14313,59000000.0
2008-07-23 06:00:00,2.14355,2.14355,2.14223,2.14319,59000000.0
2008-07-23 06:05:00,2.14304,2.14325,2.14174,2.14285,71000000.0
2008-07-23 06:10:00,2.14371,2.14389,2.14215,2.14326,36000000.0
2008-07-23 06:15:00,2.14387,2.14401,2.14216,2.14255,43000000.0
2008-07-23 06:20:00,2.14328,2.14328,2.14124,2.14284,50000000.0
2008-07-23 06:25:00,2.14209,2.14355,2.14175,2.14273,45000000.0
2008-07-23 06:30:00,2.14306,2.14401,2.14239,2.1435,98000000.0
2008-07-23 06:35:00,2.14289,2.14352,2.14239,2.14328,96000000.0
2008-07-23 06:40:00,2.14363,2.14369,2.14256,2.14367,80000000.0
2008-07-23 06:45:00,2.14365,2.14429,2.14317,2.14369,82000000.0
2008-07-23 06:50:00,2.14381,2.14401,2.14285,2.14329,87000000.0
2008-07-23 06:55:00,2.14362,2.14426,2.14286,2.14322,104000000.0
2008-07-23 07:00:00,2.14354,2.14594,2.14266,2.1434,78000000.0
2008-07-23 07:05:00,2.14319,2.14418,2.14267,2.14418,71000000.0
2008-07-23 07:10:00,2.14468,2.14483,2.14347,2.1447,96000000.0
2008-07-23 07:15:00,2.14452,2.14491,2.14376,2.1439,153000000.0
2008-07-23 07:20:00,2.14495,2.14506,2.14319,2.14319,84000000.0
2008-07-23 07:25:00,2.14279,2.14414,2.14279,2.14407,131000000.0
2008-07-23 07:30:00,2.14431,2.14442,2.14297,2.14382,194000000.0
2008-07-23 07:35:00,2.14424,2.14507,2.1433,2.14419,140000000.0
2008-07-23 07:40:00,2.14367,2.14535,2.14355,2.14481,91000000.0
2008-07-23 07:45:00,2.14476,2.14582,2.14397,2.14463,77000000.0
2008-07-23 07:50:00,2.14587,2.14604,2.14463,2.14562,130000000.0
2008-07-23 07:55:00,2.14498,2.14602,2.14434,2.1451,166000000.0
2008-07-23 08:00:00,2.14525,2.14562,2.14324,2.14474,172000000.0
2008-07-23 08:05:00,2.14486,2.14506,2.14302,2.14491,97000000.0
2008-07-23 08:10:00,2.14572,2.14572,2.14243,2.14315,178000000.0
2008-07-23 08:15:00,2.1429,2.14376,2.14215,2.14322,89000000.0
2008-07-23 08:20:00,2.14413,2.14413,2.14115,2.14303,101000000.0
2008-07-23 08:25:00,2.14269,2.14495,2.14117,2.14427,113000000.0
2008-07-23 08:30:00,2.1448,2.1448,2.14238,2.14284,252000000.0
2008-07-23 08:35:00,2.14386,2.14504,2.14141,2.14279,166000000.0
2008-07-23 08:40:00,2.14398,2.1457,2.1421,2.14416,266000000.0
2008-07-23 08:45:00,2.14392,2.14511,2.1428,2.14301,191000000.0
2008-07-23 08:50:00,2.14541,2.14567,2.14284,2.1448,299000000.0
2008-07-23 08:55:00,2.14492,2.14492,2.14052,2.14298,271000000.0
2008-07-23 09:00:00,2.14278,2.14408,2.1401,2.14247,131000000.0
2008-07-23 09:05:00,2.14286,2.14301,2.14112,2.14253,188000000.0
2008-07-23 09:10:00,2.14276,2.14303,2.13997,2.14194,192000000.0
2008-07-23 09:15:00,2.14195,2.14344,2.1411,2.14289,263000000.0
2008-07-23 09:20:00,2.14342,2.14344,2.14183,2.14289,210000000.0
2008-07-23 09:25:00,2.14262,2.14394,2.14147,2.14338,278000000.0
2008-07-23 09:30:00,2.14372,2.14457,2.14187,2.14421,244000000.0
2008-07-23 09:35:00,2.14415,2.14464,2.14194,2.14344,227000000.0
2008-07-23 09:40:00,2.14359,2.1451,2.14245,2.14385,200000000.0
2008-07-23 09:45:00,2.14365,2.1444,2.14263,2.14346,125000000.0
2008-07-23 09:50:00,2.14428,2.14495,2.14229,2.14378,298000000.0
2008-07-23 09:55:00,2.14389,2.14417,2.14205,2.14226,329000000.0
2008-07-23 10:00:00,2.14259,2.14356,2.14103,2.14307,350000000.0
2008-07-23 10:05:00,2.14275,2.14344,2.14154,2.14154,321000000.0
2008-07-23 10:10:00,2.14205,2.14311,2.14107,2.14249,136000000.0
2008-07-23 10:15:00,2.14237,2.14323,2.1415,2.14269,232000000.0
2008-07-23 10:20:00,2.14328,2.14362,2.14107,2.14285,253000000.0
2008-07-23 10:25:00,2.14212,2.14356,2.1413,2.14346,287000000.0
2008-07-23 10:30:00,2.14376,2.14379,2.14115,2.14294,271000000.0
2008-07-23 10:35:00,2.1431,2.14364,2.14024,2.14176,279000000.0
2008-07-23 10:40:00,2.14164,2.14164,2.13686,2.13875,238000000.0
2008-07-23 10:45:00,2.13856,2.14097,2.13721,2.14078,248000000.0
2008-07-23 10:50:00,2.14124,2.14124,2.13781,2.14033,203000000.0
2008-07-23 10:55:00,2.1401,2.14099,2.13802,2.13928,226000000.0
2008-07-23 11:00:00,2.13959,2.14214,2.13816,2.14214,211000000.0
2008-07-23 11:05:00,2.14223,2.14324,2.14129,2.14269,287000000.0
2008-07-23 11:10:00,2.14294,2.14395,2.14071,2.14257,304000000.0
2008-07-23 11:15:00,2.14221,2.14342,2.14157,2.14286,265000000.0
2008-07-23 11:20:00,2.14318,2.14358,2.14211,2.14336,48000000.0
2008-07-23 11:25:00,2.14346,2.1441,2.1414,2.14283,200000000.0
2008-07-23 11:30:00,2.14309,2.1434,2.1405,2.14273,267000000.0
2008-07-23 11:35:00,2.14288,2.14327,2.14067,2.14301,222000000.0
2008-07-23 11:40:00,2.14363,2.14368,2.14105,2.14295,141000000.0
2008-07-23 11:45:00,2.14321,2.14328,2.14101,2.1421,92000000.0
2008-07-23 11:50:00,2.14248,2.14383,2.14038,2.14365,195000000.0
2008-07-23 11:55:00,2.14312,2.14378,2.14076,2.1427,206000000.0
2008-07-23 12:00:00,2.14199,2.14451,2.14077,2.14381,228000000.0
2008-07-23 12:05:00,2.14402,2.1444,2.14285,2.14383,347000000.0
2008-07-23 12:10:00,2.14462,2.14567,2.14273,2.14567,343000000.0
2008-07-23 12:15:00,2.14519,2.14566,2.14341,2.1446,235000000.0
2008-07-23 12:20:00,2.14535,2.14542,2.14205,2.14355,248000000.0
2008-07-23 12:25:00,2.14331,2.14409,2.14059,2.14261,249000000.0
2008-07-23 12:30:00,2.14283,2.14312,2.14007,2.14126,182000000.0
2008-07-23 12:35:00,2.14163,2.14286,2.14007,2.14245,193000000.0
2008-07-23 12:40:00,2.14332,2.14332,2.13985,2.14086,173000000.0
2008-07-23 12:45:00,2.14097,2.14242,2.14,2.14178,156000000.0
2008-07-23 12:50:00,2.14188,2.1425,2.1411,2.14192,171000000.0
2008-07-23 12:55:00,2.14213,2.14275,2.14101,2.14176,141000000.0
2008-07-23 13:00:00,2.14213,2.14322,2.14068,2.14219,254000000.0
2008-07-23 13:05:00,2.14235,2.14252,2.14112,2.14198,135000000.0
2008-07-23 13:10:00,2.14195,2.14322,2.1409,2.14251,168000000.0
2008-07-23 13:15:00,2.14276,2.14388,2.14093,2.14281,174000000.0
2008-07-23 13:20:00,2.1443,2.14457,2.14212,2.14433,127000000.0
2008-07-23 13:25:00,2.14437,2.14544,2.14328,2.14405,162000000.0
2008-07-23 13:30:00,2.14547,2.14621,2.14419,2.14546,177000000.0
2008-07-23 13:35:00,2.14526,2.14561,2.14331,2.14481,130000000.0
2008-07-23 13:40:00,2.14474,2.14614,2.14368,2.14448,108000000.0
2008-07-23 13:45:00,2.14596,2.14765,2.1447,2.14736,155000000.0
2008-07-23 13:50:00,2.14752,2.14756,2.14453,2.14689,186000000.0
2008-07-23 13:55:00,2.1468,2.14875,2.14618,2.14795,169000000.0
2008-07-23 14:00:00,2.14817,2.14941,2.14631,2.14739,181000000.0
2008-07-23 14:05:00,2.14687,2.14713,2.14524,2.14585,237000000.0
2008-07-23 14:10:00,2.14639,2.14673,2.14417,2.14592,240000000.0
2008-07-23 14:15:00,2.14576,2.14639,2.14428,2.14531,190000000.0
2008-07-23 14:20:00,2.14579,2.14678,2.1442,2.14526,253000000.0
2008-07-23 14:25:00,2.14473,2.14507,2.14316,2.14476,234000000.0
2008-07-23 14:30:00,2.14533,2.14666,2.14319,2.14561,217000000.0
2008-07-23 14:35:00,2.14627,2.14816,2.14486,2.14712,174000000.0
2008-07-23 14:40:00,2.14665,2.14695,2.14477,2.14538,240000000.0
2008-07-23 14:45:00,2.14507,2.14657,2.1443,2.14551,177000000.0
2008-07-23 14:50:00,2.14619,2.14685,2.14504,2.14622,196000000.0
2008-07-23 14:55:00,2.14601,2.14763,2.14535,2.14705,145000000.0
2008-07-23 15:00:00,2.1465,2.14721,2.14567,2.14662,100000000.0
2008-07-23 15:05:00,2.14679,2.14738,2.14521,2.14576,220000000.0
2008-07-23 15:10:00,2.14593,2.14593,2.14448,2.14571,52000000.0
2008-07-23 15:15:00,2.14549,2.1458,2.1442,2.14539,42000000.0
2008-07-23 15:20:00,2.14598,2.14601,2.14439,2.14467,42000000.0
2008-07-23 15:25:00,2.14456,2.14523,2.14355,2.14462,44000000.0
2008-07-23 15:30:00,2.14557,2.14563,2.14372,2.14563,41000000.0
2008-07-23 15:35:00,2.14513,2.14591,2.14361,2.14498,50000000.0
2008-07-23 15:40:00,2.14554,2.14622,2.14407,2.14526,49000000.0
2008-07-23 15:45:00,2.14552,2.14555,2.14314,2.14433,50000000.0
2008-07-23 15:50:00,2.14469,2.14484,2.1435,2.14459,48000000.0
2008-07-23 15:55:00,2.14426,2.14467,2.14227,2.14246,44000000.0
2008-07-23 16:00:00,2.14289,2.14408,2.14204,2.14204,38000000.0
2008-07-23 16:05:00,2.14259,2.14386,2.14074,2.14285,47000000.0
2008-07-23 16:10:00,2.14194,2.14242,2.14009,2.14109,41000000.0
2008-07-23 16:15:00,2.14118,2.14229,2.14048,2.14149,45000000.0
2008-07-23 16:20:00,2.14192,2.14223,2.1406,2.14143,45000000.0
2008-07-23 16:25:00,2.14071,2.14259,2.13948,2.14248,42000000.0
2008-07-23 16:30:00,2.14197,2.14297,2.14034,2.14197,51000000.0
2008-07-23 16:35:00,2.14123,2.14316,2.13947,2.14161,46000000.0
2008-07-23 16:40:00,2.14249,2.14333,2.1409,2.14242,46000000.0
2008-07-23 16:45:00,2.1416,2.14297,2.14041,2.14055,46000000.0
2008-07-23 16:50:00,2.14034,2.14078,2.13844,2.14076,39000000.0
2008-07-23 16:55:00,2.14087,2.14196,2.14017,2.14151,42000000.0
2008-07-23 17:00:00,2.14102,2.14286,2.1403,2.14237,42000000.0
2008-07-23 17:05:00,2.14253,2.14307,2.14186,2.14234,45000000.0
2008-07-23 17:10:00,2.14256,2.14258,2.14079,2.14196,46000000.0
2008-07-23 17:15:00,2.14128,2.14219,2.14034,2.14076,40000000.0
2008-07-23 17:20:00,2.14081,2.14193,2.14018,2.14098,41000000.0
2008-07-23 17:25:00,2.14079,2.14157,2.13981,2.14048,41000000.0
2008-07-23 17:30:00,2.14059,2.14197,2.14013,2.14093,49000000.0
2008-07-23 17:35:00,2.14118,2.14164,2.14055,2.14123,40000000.0
2008-07-23 17:40:00,2.14134,2.1419,2.13991,2.14113,49000000.0
2008-07-23 17:45:00,2.14107,2.14206,2.14045,2.14146,43000000.0
2008-07-23 17:50:00,2.1418,2.14216,2.14086,2.14178,42000000.0
2008-07-23 17:55:00,2.14212,2.14253,2.14115,2.14203,44000000.0
2008-07-23 18:00:00,2.14205,2.14205,2.14072,2.14167,39000000.0
2008-07-23 18:05:00,2.1416,2.14259,2.141,2.14218,48000000.0
2008-07-23 18:10:00,2.14262,2.14273,2.14163,2.14234,45000000.0
2008-07-23 18:15:00,2.14226,2.14278,2.1419,2.14248,45000000.0
2008-07-23 18:20:00,2.14206,2.14305,2.14163,2.14246,42000000.0
2008-07-23 18:25:00,2.14194,2.14271,2.14138,2.14221,52000000.0
2008-07-23 18:30:00,2.14267,2.14289,2.14156,2.14237,48000000.0
2008-07-23 18:35:00,2.14241,2.14302,2.14164,2.14204,45000000.0
2008-07-23 18:40:00,2.14254,2.14343,2.14164,2.14219,42000000.0
2008-07-23 18:45:00,2.14189,2.14236,2.14161,2.1421,39000000.0
2008-07-23 18:50:00,2.14228,2.14228,2.14103,2.14184,44000000.0
2008-07-23 18:55:00,2.14141,2.14184,2.14102,2.14141,40000000.0
2008-07-23 19:00:00,2.14184,2.14196,2.14073,2.14165,39000000.0
2008-07-23 19:05:00,2.14114,2.14191,2.14065,2.14191,44000000.0
2008-07-23 19:10:00,2.14182,2.14182,2.14051,2.14053,45000000.0
2008-07-23 19:15:00,2.1409,2.14148,2.14063,2.14097,43000000.0
2008-07-23 19:20:00,2.14123,2.14151,2.1399,2.1407,42000000.0
2008-07-23 19:25:00,2.14043,2.14093,2.14009,2.14054,41000000.0
2008-07-23 19:30:00,2.14092,2.1417,2.14026,2.14133,42000000.0
2008-07-23 19:35:00,2.14164,2.14219,2.14082,2.14109,43000000.0
2008-07-23 19:40:00,2.14123,2.14196,2.14067,2.14131,41000000.0
2008-07-23 19:45:00,2.1411,2.1411,2.1397,2.14042,43000000.0
2008-07-23 19:50:00,2.14038,2.14143,2.1399,2.14114,39000000.0
2008-07-23 19:55:00,2.14138,2.1425,2.14051,2.14128,45000000.0
2008-07-23 20:00:00,2.14137,2.14143,2.13941,2.13973,45000000.0
2008-07-23 20:05:00,2.13999,2.14021,2.13686,2.1381,45000000.0
2008-07-23 20:10:00,2.13921,2.1398,2.13864,2.13919,38000000.0
2008-07-23 20:15:00,2.13942,2.13997,2.13874,2.13997,46000000.0
2008-07-23 20:20:00,2.1401,2.14082,2.13857,2.13948,44000000.0
2008-07-23 20:25:00,2.13946,2.14001,2.13856,2.14001,50000000.0
2008-07-23 20:30:00,2.13998,2.14078,2.13966,2.14047,40000000.0
2008-07-23 20:35:00,2.14035,2.14087,2.13971,2.14027,40000000.0
2008-07-23 20:40:00,2.14046,2.14046,2.13917,2.13927,37000000.0
2008-07-23 20:45:00,2.13955,2.13977,2.13878,2.13959,43000000.0
2008-07-23 20:50:00,2.13955,2.14069,2.1393,2.14027,42000000.0
2008-07-23 20:55:00,2.14019,2.14029,2.13939,2.14006,45000000.0
2008-07-23 21:00:00,2.13981,2.14012,2.1388,2.13999,47000000.0
2008-07-23 21:05:00,2.1398,2.14041,2.13936,2.14021,46000000.0
2008-07-23 21:10:00,2.14039,2.14039,2.13938,2.13975,40000000.0
2008-07-23 21:15:00,2.13976,2.14038,2.13895,2.13905,43000000.0
2008-07-23 21:20:00,2.13933,2.13991,2.13865,2.13948,35000000.0
2008-07-23 21:25:00,2.13886,2.14028,2.13886,2.13963,46000000.0
2008-07-23 21:30:00,2.14017,2.14059,2.13936,2.13946,42000000.0
2008-07-23 21:35:00,2.13952,2.13975,2.13885,2.13921,43000000.0
2008-07-23 21:40:00,2.13949,2.14036,2.13871,2.14031,40000000.0
2008-07-23 21:45:00,2.14013,2.14039,2.13966,2.1401,45000000.0
2008-07-23 21:50:00,2.14038,2.14038,2.13986,2.14,43000000.0
2008-07-23 21:55:00,2.14025,2.14058,2.13946,2.14006,45000000.0
2008-07-23 22:00:00,2.1403,2.14057,2.13972,2.14028,40000000.0
2008-07-23 22:05:00,2.14038,2.14075,2.13961,2.14034,42000000.0
2008-07-23 22:10:00,2.14064,2.14119,2.14012,2.14096,41000000.0
2008-07-23 22:15:00,2.14079,2.14148,2.13993,2.1401,44000000.0
2008-07-23 22:20:00,2.14073,2.14087,2.13974,2.14011,41000000.0
2008-07-23 22:25:00,2.14004,2.14089,2.13984,2.14068,46000000.0
2008-07-23 22:30:00,2.14095,2.14128,2.13993,2.14014,31000000.0
2008-07-23 22:35:00,2.13976,2.13976,2.13878,2.13957,40000000.0
2008-07-23 22:40:00,2.13955,2.14071,2.13934,2.1402,45000000.0
2008-07-23 22:45:00,2.14,2.14079,2.13973,2.13973,32000000.0
2008-07-23 22:50:00,2.14039,2.14183,2.13971,2.14035,43000000.0
2008-07-23 22:55:00,2.14096,2.14124,2.13974,2.14124,39000000.0
2008-07-23 23:00:00,2.14052,2.14139,2.13922,2.13941,41000000.0
2008-07-23 23:05:00,2.14029,2.14081,2.13866,2.14038,42000000.0
2008-07-23 23:10:00,2.14101,2.14101,2.1394,2.13975,44000000.0
2008-07-23 23:15:00,2.14001,2.14124,2.13975,2.1411,45000000.0
2008-07-23 23:20:00,2.14064,2.14064,2.13926,2.13956,45000000.0
2008-07-23 23:25:00,2.13946,2.14039,2.13877,2.13907,42000000.0
2008-07-23 23:30:00,2.14001,2.14001,2.13782,2.13782,35000000.0
2008-07-23 23:35:00,2.1381,2.13934,2.13773,2.13813,40000000.0
2008-07-23 23:40:00,2.13871,2.13934,2.1376,2.13934,35000000.0
2008-07-23 23:45:00,2.1387,2.13945,2.13802,2.13828,42000000.0
2008-07-23 23:50:00,2.13893,2.13945,2.13809,2.13875,41000000.0
2008-07-23 23:55:00,2.13866,2.13952,2.13863,2.13952,26000000.0
2008-07-24 00:00:00,2.13967,2.13967,2.13846,2.13867,47000000.0
2008-07-24 00:05:00,2.13856,2.13899,2.13787,2.13819,44000000.0
2008-07-24 00:10:00,2.13932,2.14155,2.13829,2.13837,39000000.0
2008-07-24 00:15:00,2.13808,2.13901,2.13781,2.13852,33000000.0
2008-07-24 00:20:00,2.13885,2.13942,2.13808,2.13892,30000000.0
2008-07-24 00:25:00,2.13859,2.13924,2.13824,2.13868,27000000.0
2008-07-24 00:30:00,2.13916,2.13916,2.13817,2.13912,43000000.0
2008-07-24 00:35:00,2.13938,2.13938,2.13846,2.13887,32000000.0
2008-07-24 00:40:00,2.13943,2.13947,2.13821,2.13909,35000000.0
2008-07-24 00:45:00,2.1392,2.13974,2.13867,2.13914,26000000.0
2008-07-24 00:50:00,2.13935,2.13964,2.13823,2.13869,31000000.0
2008-07-24 00:55:00,2.1387,2.13908,2.13815,2.13898,38000000.0
2008-07-24 01:00:00,2.13934,2.13954,2.13827,2.13873,41000000.0
2008-07-24 01:05:00,2.13865,2.139,2.13837,2.13848,42000000.0
2008-07-24 01:10:00,2.13926,2.13926,2.1381,2.13904,46000000.0
2008-07-24 01:15:00,2.13894,2.13908,2.1378,2.13853,42000000.0
2008-07-24 01:20:00,2.13881,2.13894,2.13802,2.13871,49000000.0
2008-07-24 01:25:00,2.1385,2.13908,2.13804,2.13865,46000000.0
2008-07-24 01:30:00,2.13943,2.13943,2.13756,2.13797,44000000.0
2008-07-24 01:35:00,2.13805,2.13806,2.13643,2.13706,49000000.0
2008-07-24 01:40:00,2.13714,2.13795,2.13647,2.13737,39000000.0
2008-07-24 01:45:00,2.13761,2.13816,2.1374,2.1375,37000000.0
2008-07-24 01:50:00,2.138,2.13844,2.13674,2.13748,43000000.0
2008-07-24 01:55:00,2.13737,2.13785,2.137,2.13765,35000000.0
2008-07-24 02:00:00,2.13771,2.13771,2.13624,2.13624,35000000.0
2008-07-24 02:05:00,2.13635,2.13669,2.1359,2.13614,47000000.0
2008-07-24 02:10:00,2.13696,2.13696,2.13574,2.13604,55000000.0
2008-07-24 02:15:00,2.13611,2.13687,2.13586,2.13687,59000000.0
2008-07-24 02:20:00,2.13726,2.13776,2.13637,2.13761,55000000.0
2008-07-24 02:25:00,2.13747,2.13827,2.1371,2.13723,42000000.0
2008-07-24 02:30:00,2.13748,2.13748,2.13595,2.13695,39000000.0
2008-07-24 02:35:00,2.13688,2.13892,2.13688,2.13873,37000000.0
2008-07-24 02:40:00,2.13866,2.13913,2.13763,2.13893,41000000.0
2008-07-24 02:45:00,2.1386,2.13866,2.13748,2.13811,38000000.0
2008-07-24 02:50:00,2.13874,2.13895,2.13774,2.13895,35000000.0
2008-07-24 02:55:00,2.13898,2.139,2.13801,2.13888,40000000.0
2008-07-24 03:00:00,2.13897,2.13948,2.13862,2.13932,44000000.0
2008-07-24 03:05:00,2.13898,2.14003,2.13898,2.1391,42000000.0
2008-07-24 03:10:00,2.13912,2.13934,2.13775,2.13831,40000000.0
2008-07-24 03:15:00,2.13809,2.13911,2.13792,2.13808,42000000.0
2008-07-24 03:20:00,2.13803,2.13984,2.13715,2.13984,39000000.0
2008-07-24 03:25:00,2.13809,2.13831,2.13713,2.13713,39000000.0
2008-07-24 03:30:00,2.13831,2.13846,2.13744,2.13817,39000000.0
2008-07-24 03:35:00,2.1385,2.13879,2.13685,2.13754,36000000.0
2008-07-24 03:40:00,2.13788,2.13842,2.13713,2.13787,36000000.0
2008-07-24 03:45:00,2.13815,2.13874,2.13729,2.13832,38000000.0
2008-07-24 03:50:00,2.13891,2.13962,2.13823,2.13917,41000000.0
2008-07-24 03:55:00,2.13883,2.14051,2.13883,2.14044,38000000.0
2008-07-24 04:00:00,2.14039,2.14055,2.13926,2.14008,42000000.0
2008-07-24 04:05:00,2.13981,2.14005,2.13878,2.13886,38000000.0
2008-07-24 04:10:00,2.1396,2.14,2.13834,2.13924,44000000.0
2008-07-24 04:15:00,2.13843,2.13953,2.13718,2.13849,45000000.0
2008-07-24 04:20:00,2.13909,2.13937,2.13835,2.13835,39000000.0
2008-07-24 04:25:00,2.138,2.13915,2.13786,2.13904,40000000.0
2008-07-24 04:30:00,2.13918,2.13968,2.13801,2.13938,49000000.0
2008-07-24 04:35:00,2.13956,2.13985,2.13841,2.13881,46000000.0
2008-07-24 04:40:00,2.13967,2.1397,2.1385,2.13885,45000000.0
2008-07-24 04:45:00,2.13954,2.14015,2.13866,2.13963,49000000.0
2008-07-24 04:50:00,2.13897,2.14013,2.13866,2.14005,41000000.0
2008-07-24 04:55:00,2.13976,2.14018,2.13898,2.13972,68000000.0
2008-07-24 05:00:00,2.13981,2.14044,2.13918,2.13975,85000000.0
2008-07-24 05:05:00,2.13974,2.14033,2.13909,2.13997,115000000.0
2008-07-24 05:10:00,2.14011,2.14019,2.13825,2.13825,68000000.0
2008-07-24 05:15:00,2.13891,2.13963,2.13848,2.13927,48000000.0
2008-07-24 05:20:00,2.1396,2.13963,2.13835,2.13915,77000000.0
2008-07-24 05:25:00,2.13928,2.13969,2.13846,2.13908,65000000.0
2008-07-24 05:30:00,2.13955,2.13955,2.13793,2.13875,97000000.0
2008-07-24 05:35:00,2.1387,2.13872,2.13745,2.13757,69000000.0
2008-07-24 05:40:00,2.13767,2.13819,2.13694,2.13781,66000000.0
2008-07-24 05:45:00,2.13776,2.13805,2.13612,2.13697,66000000.0
2008-07-24 05:50:00,2.13678,2.13695,2.13528,2.13693,80000000.0
2008-07-24 05:55:00,2.13647,2.14041,2.1356,2.13644,59000000.0
2008-07-24 06:00:00,2.13645,2.13709,2.13545,2.13709,59000000.0
2008-07-24 06:05:00,2.13696,2.13794,2.13633,2.13737,71000000.0
2008-07-24 06:10:00,2.13751,2.13751,2.1356,2.1356,36000000.0
2008-07-24 06:15:00,2.13654,2.13758,2.13619,2.13662,43000000.0
2008-07-24 06:20:00,2.13684,2.13723,2.13045,2.13499,46000000.0
2008-07-24 06:25:00,2.13486,2.13563,2.13436,2.13481,45000000.0
2008-07-24 06:30:00,2.1348,2.13627,2.13436,2.13601,98000000.0
2008-07-24 06:35:00,2.13521,2.13641,2.13461,2.13575,96000000.0
2008-07-24 06:40:00,2.1363,2.1363,2.13507,2.13572,87000000.0
2008-07-24 06:45:00,2.1359,2.13607,2.13479,2.13552,82000000.0
2008-07-24 06:50:00,2.13602,2.13672,2.13502,2.13531,87000000.0
2008-07-24 06:55:00,2.13553,2.13643,2.13493,2.13599,104000000.0
2008-07-24 07:00:00,2.13611,2.13691,2.13532,2.1368,78000000.0
2008-07-24 07:05:00,2.13671,2.13723,2.13589,2.13675,71000000.0
2008-07-24 07:10:00,2.13664,2.13706,2.13558,2.13611,96000000.0
2008-07-24 07:15:00,2.13581,2.13632,2.13501,2.13568,153000000.0
2008-07-24 07:20:00,2.13642,2.13728,2.13553,2.13678,84000000.0
2008-07-24 07:25:00,2.13705,2.13752,2.13566,2.13679,131000000.0
2008-07-24 07:30:00,2.13643,2.13736,2.13566,2.13677,194000000.0
2008-07-24 07:35:00,2.13677,2.137,2.13494,2.1359,140000000.0
2008-07-24 07:40:00,2.13587,2.13716,2.13578,2.13589,91000000.0
2008-07-24 07:45:00,2.13683,2.13735,2.13618,2.13625,77000000.0
2008-07-24 07:50:00,2.13645,2.13732,2.13536,2.13682,130000000.0
2008-07-24 07:55:00,2.13645,2.13684,2.13545,2.13649,166000000.0
2008-07-24 08:00:00,2.13694,2.13792,2.13458,2.13592,172000000.0
2008-07-24 08:05:00,2.13558,2.13656,2.13311,2.13489,97000000.0
2008-07-24 08:10:00,2.13529,2.1358,2.13311,2.13311,178000000.0
2008-07-24 08:15:00,2.13442,2.13559,2.13298,2.13407,89000000.0
2008-07-24 08:20:00,2.13573,2.13628,2.13427,2.13552,101000000.0
2008-07-24 08:25:00,2.13497,2.1361,2.13364,2.13588,113000000.0
2008-07-24 08:30:00,2.136,2.13646,2.13446,2.13565,252000000.0
2008-07-24 08:35:00,2.13626,2.13626,2.13368,2.13565,166000000.0
2008-07-24 08:40:00,2.13563,2.13593,2.13369,2.13547,266000000.0
2008-07-24 08:45:00,2.13478,2.13561,2.13352,2.13416,188000000.0
2008-07-24 08:50:00,2.13487,2.13487,2.13282,2.13395,299000000.0
2008-07-24 08:55:00,2.13364,2.13448,2.13189,2.13421,271000000.0
2008-07-24 09:00:00,2.13421,2.13421,2.13132,2.13371,131000000.0
2008-07-24 09:05:00,2.13419,2.13475,2.13189,2.13432,188000000.0
2008-07-24 09:10:00,2.13469,2.13469,2.13191,2.13388,192000000.0
2008-07-24 09:15:00,2.13449,2.13479,2.1324,2.13391,263000000.0
2008-07-24 09:20:00,2.13419,2.13419,2.1321,2.13332,210000000.0
2008-07-24 09:25:00,2.13309,2.13318,2.13106,2.13278,278000000.0
2008-07-24 09:30:00,2.13287,2.13407,2.13133,2.13336,244000000.0
2008-07-24 09:35:00,2.13323,2.13401,2.13209,2.13295,227000000.0
2008-07-24 09:40:00,2.13285,2.13383,2.13221,2.13346,200000000.0
2008-07-24 09:45:00,2.13392,2.13409,2.13184,2.13358,125000000.0
2008-07-24 09:50:00,2.1339,2.13472,2.1329,2.13472,298000000.0
2008-07-24 09:55:00,2.13435,2.1347,2.12982,2.12982,329000000.0
2008-07-24 10:00:00,2.12984,2.13314,2.12929,2.13222,350000000.0
2008-07-24 10:05:00,2.132,2.13213,2.1296,2.13058,321000000.0
2008-07-24 10:10:00,2.13065,2.13127,2.12842,2.13087,136000000.0
2008-07-24 10:15:00,2.13096,2.13142,2.12815,2.13031,232000000.0
2008-07-24 10:20:00,2.13057,2.13139,2.12972,2.13103,253000000.0
2008-07-24 10:25:00,2.1311,2.1311,2.12873,2.13008,287000000.0
2008-07-24 10:30:00,2.13028,2.13092,2.12708,2.12953,271000000.0
2008-07-24 10:35:00,2.12943,2.13052,2.1279,2.12995,279000000.0
2008-07-24 10:40:00,2.12961,2.13105,2.12895,2.13043,238000000.0
2008-07-24 10:45:00,2.1305,2.13233,2.12955,2.13181,248000000.0
2008-07-24 10:50:00,2.13211,2.13356,2.12979,2.13192,203000000.0
2008-07-24 10:55:00,2.13221,2.13281,2.13035,2.13213,226000000.0
2008-07-24 11:00:00,2.13179,2.13391,2.13049,2.13391,211000000.0
2008-07-24 11:05:00,2.13346,2.13429,2.13225,2.13339,287000000.0
2008-07-24 11:10:00,2.13347,2.13404,2.13199,2.13277,304000000.0
2008-07-24 11:15:00,2.13313,2.1335,2.13101,2.13145,265000000.0
2008-07-24 11:20:00,2.13351,2.13438,2.13219,2.13409,48000000.0
2008-07-24 11:25:00,2.13291,2.13442,2.13206,2.13322,200000000.0
2008-07-24 11:30:00,2.13362,2.13377,2.13152,2.13323,267000000.0
2008-07-24 11:35:00,2.13308,2.13397,2.1318,2.13377,222000000.0
2008-07-24 11:40:00,2.13433,2.13474,2.13281,2.13401,141000000.0
2008-07-24 11:45:00,2.13403,2.13575,2.13318,2.13437,92000000.0
2008-07-24 11:50:00,2.13437,2.13481,2.13211,2.13411,195000000.0
2008-07-24 11:55:00,2.13416,2.13569,2.1331,2.13379,206000000.0
2008-07-24 12:00:00,2.13335,2.13402,2.13243,2.13285,228000000.0
2008-07-24 12:05:00,2.13366,2.13446,2.13254,2.13377,347000000.0
2008-07-24 12:10:00,2.13381,2.13381,2.13172,2.13283,343000000.0
2008-07-24 12:15:00,2.13169,2.13325,2.13159,2.13258,235000000.0
2008-07-24 12:20:00,2.13288,2.1332,2.13117,2.1323,248000000.0
2008-07-24 12:25:00,2.13244,2.13311,2.13138,2.13281,249000000.0
2008-07-24 12:30:00,2.133,2.13343,2.13165,2.13287,182000000.0
2008-07-24 12:35:00,2.1325,2.13332,2.13034,2.13306,193000000.0
2008-07-24 12:40:00,2.1332,2.13381,2.13151,2.1337,173000000.0
2008-07-24 12:45:00,2.1339,2.134,2.13193,2.13226,156000000.0
2008-07-24 12:50:00,2.13344,2.13344,2.13176,2.13235,171000000.0
2008-07-24 12:55:00,2.13241,2.13391,2.13165,2.13303,141000000.0
2008-07-24 13:00:00,2.13406,2.13406,2.132,2.13295,254000000.0
2008-07-24 13:05:00,2.13277,2.13352,2.13192,2.1326,135000000.0
2008-07-24 13:10:00,2.13277,2.13371,2.131,2.13226,168000000.0
2008-07-24 13:15:00,2.132,2.13222,2.131,2.13196,174000000.0
2008-07-24 13:20:00,2.13241,2.13298,2.13044,2.13225,127000000.0
2008-07-24 13:25:00,2.13187,2.13304,2.13143,2.13247,162000000.0
2008-07-24 13:30:00,2.13244,2.13328,2.13087,2.13194,177000000.0
2008-07-24 13:35:00,2.13202,2.13248,2.13022,2.13126,130000000.0
2008-07-24 13:40:00,2.13143,2.13284,2.13011,2.13133,108000000.0
2008-07-24 13:45:00,2.13131,2.13279,2.13066,2.13279,155000000.0
2008-07-24 13:50:00,2.13325,2.13341,2.13186,2.13309,186000000.0
2008-07-24 13:55:00,2.13272,2.13296,2.1316,2.13262,169000000.0
2008-07-24 14:00:00,2.13283,2.1339,2.13094,2.1339,181000000.0
2008-07-24 14:05:00,2.13351,2.13389,2.13183,2.13316,237000000.0
2008-07-24 14:10:00,2.13316,2.13371,2.13198,2.13321,240000000.0
2008-07-24 14:15:00,2.13326,2.13377,2.13221,2.13332,190000000.0
2008-07-24 14:20:00,2.13357,2.13392,2.13172,2.13274,253000000.0
2008-07-24 14:25:00,2.13282,2.13359,2.13199,2.13259,234000000.0
2008-07-24 14:30:00,2.13276,2.13446,2.13123,2.13227,217000000.0
2008-07-24 14:35:00,2.13211,2.1325,2.13059,2.13197,174000000.0
2008-07-24 14:40:00,2.13253,2.13253,2.12962,2.13103,240000000.0
2008-07-24 14:45:00,2.13074,2.13202,2.12932,2.13098,177000000.0
2008-07-24 14:50:00,2.13091,2.13216,2.12994,2.13127,196000000.0
2008-07-24 14:55:00,2.13048,2.13148,2.12938,2.13077,145000000.0
2008-07-24 15:00:00,2.13059,2.13168,2.12908,2.1315,100000000.0
2008-07-24 15:05:00,2.13109,2.1335,2.13077,2.13187,220000000.0
2008-07-24 15:10:00,2.13247,2.13342,2.13127,2.13324,52000000.0
2008-07-24 15:15:00,2.13282,2.13423,2.1322,2.13385,42000000.0
2008-07-24 15:20:00,2.1345,2.1345,2.1326,2.13353,42000000.0
2008-07-24 15:25:00,2.13383,2.13425,2.13271,2.13317,44000000.0
2008-07-24 15:30:00,2.13365,2.1353,2.13317,2.1353,41000000.0
2008-07-24 15:35:00,2.13384,2.13957,2.13173,2.13274,50000000.0
2008-07-24 15:40:00,2.13353,2.13385,2.13199,2.13275,49000000.0
2008-07-24 15:45:00,2.13283,2.13358,2.13125,2.13258,50000000.0
2008-07-24 15:50:00,2.13321,2.1336,2.13179,2.13302,48000000.0
2008-07-24 15:55:00,2.13303,2.13431,2.13198,2.13322,44000000.0
2008-07-24 16:00:00,2.13475,2.13674,2.13332,2.13551,38000000.0
2008-07-24 16:05:00,2.1365,2.14006,2.13551,2.13685,47000000.0
2008-07-24 16:10:00,2.13672,2.13672,2.13425,2.13575,41000000.0
2008-07-24 16:15:00,2.13557,2.13664,2.13441,2.13655,45000000.0
2008-07-24 16:20:00,2.13651,2.13701,2.13508,2.13547,45000000.0
2008-07-24 16:25:00,2.13588,2.13591,2.13419,2.13533,42000000.0
2008-07-24 16:30:00,2.13572,2.13572,2.13372,2.13565,51000000.0
2008-07-24 16:35:00,2.13556,2.13556,2.13235,2.13318,46000000.0
2008-07-24 16:40:00,2.13376,2.13433,2.13174,2.13314,46000000.0
2008-07-24 16:45:00,2.1333,2.13345,2.13112,2.13173,46000000.0
2008-07-24 16:50:00,2.13189,2.13189,2.13052,2.1314,39000000.0
2008-07-24 16:55:00,2.13126,2.1319,2.13062,2.1319,42000000.0
2008-07-24 17:00:00,2.13209,2.13349,2.13092,2.13231,42000000.0
2008-07-24 17:05:00,2.1326,2.13316,2.13006,2.13006,45000000.0
2008-07-24 17:10:00,2.13156,2.13267,2.13045,2.13216,46000000.0
2008-07-24 17:15:00,2.13166,2.13199,2.12924,2.12986,40000000.0
2008-07-24 17:20:00,2.13021,2.13193,2.12972,2.13124,41000000.0
2008-07-24 17:25:00,2.13152,2.13333,2.13059,2.13304,41000000.0
2008-07-24 17:30:00,2.13347,2.13347,2.13045,2.13113,49000000.0
2008-07-24 17:35:00,2.1318,2.13275,2.13012,2.13136,40000000.0
2008-07-24 17:40:00,2.13196,2.13196,2.1295,2.13092,49000000.0
2008-07-24 17:45:00,2.13114,2.13186,2.12938,2.13142,43000000.0
2008-07-24 17:50:00,2.13226,2.13262,2.13071,2.13262,42000000.0
2008-07-24 17:55:00,2.1318,2.13301,2.13046,2.13113,44000000.0
2008-07-24 18:00:00,2.1315,2.13154,2.13007,2.1305,39000000.0
2008-07-24 18:05:00,2.1302,2.13182,2.13019,2.13057,48000000.0
2008-07-24 18:10:00,2.13082,2.13188,2.13082,2.13174,45000000.0
2008-07-24 18:15:00,2.13109,2.13155,2.13063,2.13138,45000000.0
2008-07-24 18:20:00,2.13139,2.13177,2.13035,2.13135,42000000.0
2008-07-24 18:25:00,2.13,2.13171,2.13,2.13168,52000000.0
2008-07-24 18:30:00,2.13138,2.13197,2.13047,2.13102,48000000.0
2008-07-24 18:35:00,2.13075,2.13204,2.1296,2.13129,45000000.0
2008-07-24 18:40:00,2.13159,2.1321,2.13079,2.13184,42000000.0
2008-07-24 18:45:00,2.13178,2.13225,2.13063,2.13144,39000000.0
2008-07-24 18:50:00,2.13119,2.13185,2.13069,2.13127,44000000.0
2008-07-24 18:55:00,2.13126,2.13147,2.13057,2.13099,40000000.0
2008-07-24 19:00:00,2.1314,2.13268,2.13076,2.1319,39000000.0
2008-07-24 19:05:00,2.13212,2.1326,2.13096,2.13173,44000000.0
2008-07-24 19:10:00,2.13196,2.13196,2.12994,2.13016,45000000.0
2008-07-24 19:15:00,2.13038,2.13118,2.13009,2.13045,43000000.0
2008-07-24 19:20:00,2.13139,2.13139,2.1302,2.13094,42000000.0
2008-07-24 19:25:00,2.13088,2.13128,2.13015,2.13031,41000000.0
2008-07-24 19:30:00,2.13076,2.13076,2.12973,2.13029,42000000.0
2008-07-24 19:35:00,2.13057,2.13095,2.12932,2.12937,43000000.0
2008-07-24 19:40:00,2.1291,2.13065,2.12899,2.13015,41000000.0
2008-07-24 19:45:00,2.13035,2.13048,2.12896,2.12981,43000000.0
2008-07-24 19:50:00,2.12989,2.13068,2.12937,2.13008,39000000.0
2008-07-24 19:55:00,2.12996,2.13052,2.12966,2.13016,45000000.0
2008-07-24 20:00:00,2.13031,2.13121,2.12991,2.1303,45000000.0
2008-07-24 20:05:00,2.13063,2.13218,2.13042,2.13178,45000000.0
2008-07-24 20:10:00,2.13204,2.13217,2.13122,2.1319,38000000.0
2008-07-24 20:15:00,2.13205,2.13294,2.13169,2.13291,46000000.0
2008-07-24 20:20:00,2.13307,2.13307,2.13097,2.13132,44000000.0
2008-07-24 20:25:00,2.13109,2.13173,2.1303,2.13033,50000000.0
2008-07-24 20:30:00,2.13049,2.13089,2.12957,2.13089,40000000.0
2008-07-24 20:35:00,2.13063,2.13214,2.13058,2.13096,40000000.0
2008-07-24 20:40:00,2.13095,2.1313,2.13005,2.13077,33000000.0
2008-07-24 20:45:00,2.13101,2.13108,2.12956,2.13055,43000000.0
2008-07-24 20:50:00,2.1306,2.13163,2.12983,2.13104,42000000.0
2008-07-24 20:55:00,2.13146,2.13212,2.13119,2.13168,45000000.0
2008-07-24 21:00:00,2.13204,2.13204,2.13014,2.1307,47000000.0
2008-07-24 21:05:00,2.13085,2.13104,2.12997,2.13056,46000000.0
2008-07-24 21:10:00,2.13076,2.13102,2.13023,2.13055,40000000.0
2008-07-24 21:15:00,2.1306,2.13146,2.13019,2.13105,43000000.0
2008-07-24 21:20:00,2.13168,2.13272,2.13113,2.13218,43000000.0
2008-07-24 21:25:00,2.132,2.13278,2.13111,2.13174,46000000.0
2008-07-24 21:30:00,2.13202,2.13262,2.13157,2.13218,42000000.0
2008-07-24 21:35:00,2.13209,2.1327,2.13174,2.1323,43000000.0
2008-07-24 21:40:00,2.13226,2.13278,2.13175,2.13248,40000000.0
2008-07-24 21:45:00,2.13209,2.1334,2.13194,2.13298,45000000.0
2008-07-24 21:50:00,2.13312,2.13344,2.13246,2.13315,43000000.0
2008-07-24 21:55:00,2.13353,2.13439,2.13328,2.13421,45000000.0
2008-07-24 22:00:00,2.13429,2.13456,2.13324,2.13456,40000000.0
2008-07-24 22:05:00,2.13478,2.13509,2.13424,2.13494,42000000.0
2008-07-24 22:10:00,2.13524,2.13527,2.13425,2.13491,41000000.0
2008-07-24 22:15:00,2.1348,2.13519,2.13394,2.13394,44000000.0
2008-07-24 22:20:00,2.13429,2.1345,2.13346,2.13414,40000000.0
2008-07-24 22:25:00,2.13366,2.13408,2.13327,2.13382,46000000.0
2008-07-24 22:30:00,2.13397,2.13435,2.13312,2.13394,32000000.0
2008-07-24 22:35:00,2.13401,2.13401,2.13312,2.13349,32000000.0
2008-07-24 22:40:00,2.13378,2.13464,2.13306,2.13415,45000000.0
2008-07-24 22:45:00,2.13431,2.13465,2.13367,2.13367,38000000.0
2008-07-24 22:50:00,2.13443,2.13464,2.13368,2.13411,43000000.0
2008-07-24 22:55:00,2.13417,2.13424,2.13352,2.13353,34000000.0
2008-07-24 23:00:00,2.1334,2.13382,2.13258,2.13331,41000000.0
2008-07-24 23:05:00,2.13293,2.13367,2.13244,2.13277,42000000.0
2008-07-24 23:10:00,2.13334,2.13337,2.13234,2.13313,44000000.0
2008-07-24 23:15:00,2.13315,2.13434,2.1329,2.13337,45000000.0
2008-07-24 23:20:00,2.13369,2.13384,2.13303,2.13384,45000000.0
2008-07-24 23:25:00,2.13336,2.13383,2.1327,2.13371,44000000.0
2008-07-24 23:30:00,2.13383,2.13391,2.13275,2.13275,38000000.0
2008-07-24 23:35:00,2.13387,2.13414,2.13291,2.13291,32000000.0
2008-07-24 23:40:00,2.13324,2.13365,2.13248,2.13346,45000000.0
2008-07-24 23:45:00,2.1332,2.13356,2.13036,2.13314,42000000.0
2008-07-24 23:50:00,2.13388,2.13388,2.13279,2.13338,30000000.0
2008-07-24 23:55:00,2.13354,2.13462,2.13315,2.13339,36000000.0
2008-07-25 00:00:00,2.13368,2.13405,2.13299,2.13322,47000000.0
2008-07-25 00:05:00,2.13333,2.13391,2.133,2.13353,44000000.0
2008-07-25 00:10:00,2.13418,2.13418,2.13331,2.13382,29000000.0
2008-07-25 00:15:00,2.13344,2.13394,2.13344,2.13381,15000000.0
2008-07-25 00:20:00,2.13425,2.13435,2.1333,2.13388,37000000.0
2008-07-25 00:25:00,2.13371,2.13466,2.13345,2.13375,43000000.0
2008-07-25 00:30:00,2.13445,2.13445,2.13347,2.13394,43000000.0
2008-07-25 00:35:00,2.13397,2.13438,2.13344,2.13421,43000000.0
2008-07-25 00:40:00,2.13432,2.13446,2.13346,2.13379,35000000.0
2008-07-25 00:45:00,2.13404,2.13448,2.13348,2.13362,35000000.0
2008-07-25 00:50:00,2.13395,2.13432,2.13348,2.13402,42000000.0
2008-07-25 00:55:00,2.13406,2.13477,2.13371,2.13445,38000000.0
2008-07-25 01:00:00,2.13457,2.13522,2.13409,2.13498,41000000.0
2008-07-25 01:05:00,2.13484,2.13523,2.13429,2.13469,42000000.0
2008-07-25 01:10:00,2.13506,2.13524,2.13412,2.13454,46000000.0
2008-07-25 01:15:00,2.13424,2.13478,2.13385,2.13456,42000000.0
2008-07-25 01:20:00,2.13491,2.13491,2.13383,2.13475,49000000.0
2008-07-25 01:25:00,2.13442,2.13475,2.13376,2.13425,46000000.0
2008-07-25 01:30:00,2.13477,2.13477,2.13393,2.13467,33000000.0
2008-07-25 01:35:00,2.13445,2.13504,2.1341,2.13447,49000000.0
2008-07-25 01:40:00,2.13468,2.13478,2.13412,2.13457,32000000.0
2008-07-25 01:45:00,2.13444,2.13444,2.13345,2.13373,45000000.0
2008-07-25 01:50:00,2.13373,2.13414,2.13317,2.13394,43000000.0
2008-07-25 01:55:00,2.13383,2.1345,2.13356,2.13413,35000000.0
2008-07-25 02:00:00,2.13473,2.13527,2.13375,2.13476,39000000.0
2008-07-25 02:05:00,2.13455,2.13476,2.13262,2.13411,47000000.0
2008-07-25 02:10:00,2.13464,2.13511,2.13388,2.13474,57000000.0
2008-07-25 02:15:00,2.13357,2.13469,2.13332,2.13386,50000000.0
2008-07-25 02:20:00,2.13335,2.1341,2.13155,2.1341,55000000.0
2008-07-25 02:25:00,2.13398,2.13438,2.13332,2.13361,39000000.0
2008-07-25 02:30:00,2.13363,2.13412,2.13306,2.13348,39000000.0
2008-07-25 02:35:00,2.13372,2.13424,2.13318,2.134,37000000.0
2008-07-25 02:40:00,2.13374,2.13411,2.13271,2.13314,40000000.0
2008-07-25 02:45:00,2.13347,2.1336,2.13253,2.13288,35000000.0
2008-07-25 02:50:00,2.13303,2.13379,2.13254,2.1333,36000000.0
2008-07-25 02:55:00,2.13347,2.13366,2.13228,2.13311,42000000.0
2008-07-25 03:00:00,2.13337,2.13337,2.13225,2.13236,44000000.0
2008-07-25 03:05:00,2.1329,2.13335,2.13221,2.13273,42000000.0
2008-07-25 03:10:00,2.13191,2.1329,2.13101,2.13171,39000000.0
2008-07-25 03:15:00,2.13129,2.13264,2.13129,2.13249,40000000.0
2008-07-25 03:20:00,2.13264,2.13303,2.13148,2.13271,39000000.0
2008-07-25 03:25:00,2.13259,2.13371,2.13222,2.13315,39000000.0
2008-07-25 03:30:00,2.13384,2.13384,2.13207,2.13296,39000000.0
2008-07-25 03:35:00,2.13351,2.13388,2.13241,2.13383,47000000.0
2008-07-25 03:40:00,2.13394,2.13408,2.13272,2.13388,36000000.0
2008-07-25 03:45:00,2.1338,2.13446,2.13313,2.1336,43000000.0
2008-07-25 03:50:00,2.13391,2.13412,2.13251,2.13372,38000000.0
2008-07-25 03:55:00,2.13339,2.13399,2.13296,2.13376,38000000.0
2008-07-25 04:00:00,2.13388,2.13446,2.1335,2.1338,42000000.0
2008-07-25 04:05:00,2.1338,2.13412,2.13306,2.13412,32000000.0
2008-07-25 04:10:00,2.13389,2.13438,2.13362,2.13388,44000000.0
2008-07-25 04:15:00,2.13402,2.13424,2.13349,2.13397,45000000.0
2008-07-25 04:20:00,2.13382,2.13459,2.13367,2.13427,39000000.0
2008-07-25 04:25:00,2.13386,2.13452,2.13377,2.13432,38000000.0
2008-07-25 04:30:00,2.13444,2.13459,2.1334,2.13414,49000000.0
2008-07-25 04:35:00,2.13369,2.13414,2.13283,2.13354,46000000.0
2008-07-25 04:40:00,2.13351,2.13384,2.13284,2.13347,45000000.0
2008-07-25 04:45:00,2.13357,2.13409,2.13331,2.13341,49000000.0
2008-07-25 04:50:00,2.13332,2.13411,2.13266,2.13392,41000000.0
2008-07-25 04:55:00,2.1337,2.13381,2.13284,2.1332,68000000.0
2008-07-25 05:00:00,2.13343,2.13414,2.13279,2.13372,85000000.0
2008-07-25 05:05:00,2.13388,2.1342,2.13362,2.13383,115000000.0
2008-07-25 05:10:00,2.13376,2.13494,2.13335,2.13335,45000000.0
2008-07-25 05:15:00,2.13349,2.13396,2.1322,2.1331,48000000.0
2008-07-25 05:20:00,2.13414,2.13434,2.13283,2.13315,78000000.0
2008-07-25 05:25:00,2.13406,2.13447,2.13264,2.13378,63000000.0
2008-07-25 05:30:00,2.13387,2.13432,2.13311,2.13409,97000000.0
2008-07-25 05:35:00,2.13377,2.13409,2.13256,2.13374,69000000.0
2008-07-25 05:40:00,2.13404,2.1345,2.13321,2.13388,66000000.0
2008-07-25 05:45:00,2.13381,2.13441,2.13306,2.13359,66000000.0
2008-07-25 05:50:00,2.13344,2.1348,2.13304,2.13408,80000000.0
2008-07-25 05:55:00,2.13367,2.13454,2.13106,2.13414,59000000.0
2008-07-25 06:00:00,2.13447,2.13457,2.13276,2.13339,59000000.0
2008-07-25 06:05:00,2.13339,2.13453,2.13285,2.13325,71000000.0
2008-07-25 06:10:00,2.1339,2.1339,2.13236,2.13287,36000000.0
2008-07-25 06:15:00,2.13385,2.13491,2.13263,2.13373,43000000.0
2008-07-25 06:20:00,2.13482,2.13531,2.13328,2.13413,52000000.0
2008-07-25 06:25:00,2.13324,2.13522,2.13304,2.13406,45000000.0
2008-07-25 06:30:00,2.13348,2.13442,2.13297,2.13297,98000000.0
2008-07-25 06:35:00,2.13307,2.13375,2.13228,2.13291,96000000.0
2008-07-25 06:40:00,2.13288,2.13489,2.13288,2.13478,87000000.0
2008-07-25 06:45:00,2.13464,2.1353,2.13373,2.13421,82000000.0
2008-07-25 06:50:00,2.13444,2.13568,2.13399,2.13413,87000000.0
2008-07-25 06:55:00,2.13436,2.13463,2.13331,2.13415,104000000.0
2008-07-25 07:00:00,2.13462,2.13475,2.13247,2.13347,78000000.0
2008-07-25 07:05:00,2.13307,2.13455,2.13254,2.13449,71000000.0
2008-07-25 07:10:00,2.13487,2.13509,2.13364,2.13428,96000000.0
2008-07-25 07:15:00,2.13465,2.13481,2.13394,2.13463,153000000.0
2008-07-25 07:20:00,2.13482,2.13518,2.13347,2.13431,84000000.0
2008-07-25 07:25:00,2.13419,2.13485,2.13326,2.13399,131000000.0
2008-07-25 07:30:00,2.13438,2.13442,2.13321,2.13372,194000000.0
2008-07-25 07:35:00,2.13342,2.13525,2.13342,2.13471,140000000.0
2008-07-25 07:40:00,2.13433,2.13458,2.13264,2.13421,91000000.0
2008-07-25 07:45:00,2.13446,2.13492,2.13352,2.1345,77000000.0
2008-07-25 07:50:00,2.1353,2.13552,2.13294,2.13465,130000000.0
2008-07-25 07:55:00,2.1351,2.13591,2.13319,2.13524,166000000.0
2008-07-25 08:00:00,2.13551,2.13639,2.13068,2.13543,172000000.0
2008-07-25 08:05:00,2.13628,2.13646,2.13437,2.13565,97000000.0
2008-07-25 08:10:00,2.13594,2.13603,2.13305,2.13515,178000000.0
2008-07-25 08:15:00,2.13484,2.13659,2.13346,2.13601,89000000.0
2008-07-25 08:20:00,2.13749,2.13749,2.13483,2.1361,101000000.0
2008-07-25 08:25:00,2.13617,2.13751,2.13504,2.1369,113000000.0
2008-07-25 08:30:00,2.13697,2.13697,2.135,2.13536,252000000.0
2008-07-25 08:35:00,2.13603,2.13619,2.13391,2.13529,166000000.0
2008-07-25 08:40:00,2.13505,2.13551,2.13387,2.13475,266000000.0
2008-07-25 08:45:00,2.13462,2.13535,2.1325,2.13385,189000000.0
2008-07-25 08:50:00,2.13503,2.13547,2.13224,2.13547,299000000.0
2008-07-25 08:55:00,2.13536,2.1357,2.1336,2.1346,271000000.0
2008-07-25 09:00:00,2.13454,2.1371,2.13372,2.13704,131000000.0
2008-07-25 09:05:00,2.13696,2.13705,2.13482,2.13594,188000000.0
2008-07-25 09:10:00,2.13634,2.13699,2.13435,2.13574,192000000.0
2008-07-25 09:15:00,2.13656,2.13716,2.13325,2.13406,263000000.0
2008-07-25 09:20:00,2.13477,2.13524,2.13337,2.13337,210000000.0
2008-07-25 09:25:00,2.13282,2.13534,2.13282,2.13442,278000000.0
2008-07-25 09:30:00,2.13405,2.13492,2.13274,2.13412,244000000.0
2008-07-25 09:35:00,2.13393,2.13404,2.13268,2.13383,227000000.0
2008-07-25 09:40:00,2.13402,2.13451,2.13181,2.13327,200000000.0
2008-07-25 09:45:00,2.13305,2.13367,2.13056,2.13187,125000000.0
2008-07-25 09:50:00,2.13231,2.13311,2.13056,2.13293,298000000.0
2008-07-25 09:55:00,2.13281,2.13341,2.13158,2.13297,329000000.0
2008-07-25 10:00:00,2.13338,2.13338,2.13087,2.13214,350000000.0
2008-07-25 10:05:00,2.13251,2.1329,2.13063,2.13063,321000000.0
2008-07-25 10:10:00,2.13199,2.13285,2.12946,2.13256,136000000.0
2008-07-25 10:15:00,2.13251,2.13316,2.13166,2.13275,232000000.0
2008-07-25 10:20:00,2.13294,2.13299,2.13117,2.13246,253000000.0
2008-07-25 10:25:00,2.13209,2.13319,2.13156,2.13317,287000000.0
2008-07-25 10:30:00,2.13322,2.13358,2.13106,2.13311,271000000.0
2008-07-25 10:35:00,2.13294,2.1351,2.13209,2.1345,279000000.0
2008-07-25 10:40:00,2.13443,2.13443,2.13237,2.13298,238000000.0
2008-07-25 10:45:00,2.13295,2.13393,2.13046,2.13393,248000000.0
2008-07-25 10:50:00,2.13409,2.13409,2.1326,2.13339,203000000.0
2008-07-25 10:55:00,2.13332,2.13446,2.13226,2.13446,226000000.0
2008-07-25 11:00:00,2.13423,2.13529,2.13264,2.13355,211000000.0
2008-07-25 11:05:00,2.13394,2.13488,2.13262,2.13464,287000000.0
2008-07-25 11:10:00,2.13471,2.13498,2.13297,2.13445,304000000.0
2008-07-25 11:15:00,2.13465,2.13621,2.1334,2.13503,265000000.0
2008-07-25 11:20:00,2.13492,2.13591,2.1343,2.13504,48000000.0
2008-07-25 11:25:00,2.13421,2.13618,2.13411,2.13547,200000000.0
2008-07-25 11:30:00,2.13556,2.13556,2.13338,2.13431,267000000.0
2008-07-25 11:35:00,2.1344,2.1354,2.13205,2.13505,222000000.0
2008-07-25 11:40:00,2.13475,2.13639,2.13381,2.13577,141000000.0
2008-07-25 11:45:00,2.13579,2.13634,2.13448,2.13606,92000000.0
2008-07-25 11:50:00,2.13642,2.13642,2.13465,2.13512,195000000.0
2008-07-25 11:55:00,2.13536,2.13686,2.13413,2.13554,206000000.0
2008-07-25 12:00:00,2.13535,2.13638,2.1343,2.13585,228000000.0
2008-07-25 12:05:00,2.13561,2.13674,2.13468,2.13607,347000000.0
2008-07-25 12:10:00,2.13633,2.13713,2.1353,2.13713,343000000.0
2008-07-25 12:15:00,2.13708,2.13739,2.13514,2.13714,235000000.0
2008-07-25 12:20:00,2.13688,2.13745,2.1351,2.13698,248000000.0
2008-07-25 12:25:00,2.13732,2.13925,2.13617,2.13912,249000000.0
2008-07-25 12:30:00,2.1392,2.1397,2.13683,2.13683,182000000.0
2008-07-25 12:35:00,2.13831,2.13848,2.13697,2.1376,193000000.0
2008-07-25 12:40:00,2.1378,2.13911,2.13678,2.13852,173000000.0
2008-07-25 12:45:00,2.13844,2.13885,2.13729,2.13816,156000000.0
2008-07-25 12:50:00,2.13825,2.13907,2.13654,2.13654,171000000.0
2008-07-25 12:55:00,2.13805,2.13885,2.13716,2.1381,141000000.0
2008-07-25 13:00:00,2.13894,2.13917,2.13661,2.13783,254000000.0
2008-07-25 13:05:00,2.13742,2.13817,2.13658,2.13716,135000000.0
2008-07-25 13:10:00,2.13705,2.13906,2.13659,2.13825,168000000.0
2008-07-25 13:15:00,2.13857,2.13965,2.13781,2.13914,174000000.0
2008-07-25 13:20:00,2.13965,2.14,2.13784,2.13784,127000000.0
2008-07-25 13:25:00,2.13882,2.13906,2.13677,2.13825,162000000.0
2008-07-25 13:30:00,2.13849,2.1391,2.137,2.13898,177000000.0
2008-07-25 13:35:00,2.13857,2.13879,2.13647,2.13835,130000000.0
2008-07-25 13:40:00,2.13873,2.13873,2.13645,2.13789,108000000.0
2008-07-25 13:45:00,2.13746,2.13879,2.13722,2.13786,155000000.0
2008-07-25 13:50:00,2.13799,2.13799,2.13616,2.13676,186000000.0
2008-07-25 13:55:00,2.13669,2.13759,2.13602,2.13657,169000000.0
2008-07-25 14:00:00,2.13687,2.13748,2.13498,2.13732,181000000.0
2008-07-25 14:05:00,2.13754,2.13907,2.13654,2.13848,237000000.0
2008-07-25 14:10:00,2.13856,2.13979,2.13691,2.13948,240000000.0
2008-07-25 14:15:00,2.13929,2.13976,2.13658,2.13775,190000000.0
2008-07-25 14:20:00,2.13793,2.13896,2.13738,2.1382,253000000.0
2008-07-25 14:25:00,2.13841,2.13895,2.13702,2.1388,234000000.0
2008-07-25 14:30:00,2.13875,2.13894,2.13414,2.13545,217000000.0
2008-07-25 14:35:00,2.13603,2.13723,2.13438,2.13702,174000000.0
2008-07-25 14:40:00,2.13677,2.1369,2.1341,2.13637,240000000.0
2008-07-25 14:45:00,2.13556,2.13743,2.13385,2.13638,177000000.0
2008-07-25 14:50:00,2.13687,2.13787,2.13572,2.13738,196000000.0
2008-07-25 14:55:00,2.13703,2.13835,2.13477,2.13585,145000000.0
2008-07-25 15:00:00,2.13556,2.13681,2.13381,2.13555,100000000.0
2008-07-25 15:05:00,2.13541,2.13673,2.13339,2.13644,220000000.0
2008-07-25 15:10:00,2.13685,2.13685,2.13451,2.13571,52000000.0
2008-07-25 15:15:00,2.13554,2.13632,2.13485,2.13485,42000000.0
2008-07-25 15:20:00,2.13637,2.13637,2.13419,2.13497,42000000.0
2008-07-25 15:25:00,2.13568,2.13635,2.134,2.1345,44000000.0
2008-07-25 15:30:00,2.13466,2.13553,2.13382,2.13533,41000000.0
2008-07-25 15:35:00,2.13522,2.13538,2.13405,2.13438,50000000.0
2008-07-25 15:40:00,2.13495,2.13637,2.13368,2.13586,49000000.0
2008-07-25 15:45:00,2.13564,2.13673,2.1343,2.13557,50000000.0
2008-07-25 15:50:00,2.13569,2.13581,2.13438,2.13536,48000000.0
2008-07-25 15:55:00,2.13497,2.13556,2.13343,2.13556,44000000.0
2008-07-25 16:00:00,2.13506,2.13506,2.13201,2.13317,38000000.0
2008-07-25 16:05:00,2.13307,2.13454,2.13214,2.13354,47000000.0
2008-07-25 16:10:00,2.13378,2.13411,2.1323,2.13236,41000000.0
2008-07-25 16:15:00,2.13227,2.13356,2.13124,2.13263,45000000.0
2008-07-25 16:20:00,2.13262,2.13428,2.13127,2.1338,45000000.0
2008-07-25 16:25:00,2.13412,2.13448,2.13159,2.1335,42000000.0
2008-07-25 16:30:00,2.13367,2.13434,2.13257,2.13434,51000000.0
2008-07-25 16:35:00,2.13363,2.13449,2.1328,2.13325,46000000.0
2008-07-25 16:40:00,2.13398,2.13398,2.13225,2.1327,46000000.0
2008-07-25 16:45:00,2.13263,2.13324,2.13165,2.13181,46000000.0
2008-07-25 16:50:00,2.13268,2.13292,2.13123,2.13235,39000000.0
2008-07-25 16:55:00,2.13235,2.13322,2.13159,2.13258,42000000.0
2008-07-25 17:00:00,2.13289,2.13354,2.1319,2.13318,42000000.0
2008-07-25 17:05:00,2.13359,2.13476,2.13222,2.13317,45000000.0
2008-07-25 17:10:00,2.13343,2.13344,2.13205,2.13307,46000000.0
2008-07-25 17:15:00,2.13289,2.13417,2.13219,2.13315,40000000.0
2008-07-25 17:20:00,2.13325,2.13494,2.13191,2.13394,41000000.0
2008-07-25 17:25:00,2.13388,2.13457,2.13312,2.13444,41000000.0
2008-07-25 17:30:00,2.13481,2.13481,2.13274,2.13383,49000000.0
2008-07-25 17:35:00,2.13394,2.13394,2.13233,2.13233,40000000.0
2008-07-25 17:40:00,2.1337,2.13392,2.13211,2.13375,49000000.0
2008-07-25 17:45:00,2.133,2.13378,2.13232,2.13252,43000000.0
2008-07-25 17:50:00,2.13296,2.13392,2.13188,2.1339,42000000.0
2008-07-25 17:55:00,2.13407,2.13474,2.13268,2.13342,44000000.0
2008-07-25 18:00:00,2.13442,2.13627,2.13262,2.1359,39000000.0
2008-07-25 18:05:00,2.13582,2.13611,2.13513,2.13525,48000000.0
2008-07-25 18:10:00,2.13613,2.13745,2.13585,2.1373,45000000.0
2008-07-25 18:15:00,2.1369,2.13711,2.13565,2.13604,45000000.0
2008-07-25 18:20:00,2.13629,2.13657,2.13576,2.13638,42000000.0
2008-07-25 18:25:00,2.13608,2.13648,2.13492,2.13557,52000000.0
2008-07-25 18:30:00,2.13585,2.13638,2.13517,2.13588,48000000.0
2008-07-25 18:35:00,2.13595,2.13638,2.13537,2.13594,45000000.0
2008-07-25 18:40:00,2.13658,2.13659,2.13542,2.13574,42000000.0
2008-07-25 18:45:00,2.13547,2.13575,2.13522,2.13551,39000000.0
2008-07-25 18:50:00,2.13587,2.13623,2.13491,2.13623,44000000.0
2008-07-25 18:55:00,2.13582,2.136,2.135,2.13535,40000000.0
2008-07-25 19:00:00,2.13558,2.13585,2.13472,2.13489,39000000.0
2008-07-25 19:05:00,2.13465,2.13537,2.1344,2.13444,44000000.0
2008-07-25 19:10:00,2.13433,2.13744,2.13409,2.13645,45000000.0
2008-07-25 19:15:00,2.13565,2.13676,2.13415,2.13415,43000000.0
2008-07-25 19:20:00,2.13425,2.13487,2.13384,2.1343,42000000.0
2008-07-25 19:25:00,2.13399,2.13511,2.13399,2.13481,41000000.0
2008-07-25 19:30:00,2.13528,2.13528,2.13385,2.13385,42000000.0
2008-07-25 19:35:00,2.13386,2.13417,2.13277,2.13361,43000000.0
2008-07-25 19:40:00,2.13379,2.13492,2.13307,2.13491,41000000.0
2008-07-25 19:45:00,2.13485,2.1351,2.133,2.13374,43000000.0
2008-07-25 19:50:00,2.13355,2.13437,2.13295,2.13336,39000000.0
2008-07-25 19:55:00,2.13352,2.13456,2.13349,2.13414,45000000.0
2008-07-25 20:00:00,2.13418,2.135,2.13339,2.13417,45000000.0
2008-07-25 20:05:00,2.13392,2.13478,2.13363,2.13421,45000000.0
2008-07-25 20:10:00,2.13421,2.1346,2.13338,2.1344,38000000.0
2008-07-25 20:15:00,2.13469,2.13493,2.13373,2.13438,46000000.0
2008-07-25 20:20:00,2.13459,2.13543,2.13456,2.13483,44000000.0
2008-07-25 20:25:00,2.13468,2.13504,2.134,2.1348,50000000.0
2008-07-25 20:30:00,2.13551,2.13551,2.13466,2.13524,40000000.0
2008-07-25 20:35:00,2.13526,2.13526,2.1345,2.13469,40000000.0
2008-07-25 20:40:00,2.13475,2.13536,2.13444,2.13507,33000000.0
2008-07-25 20:45:00,2.1352,2.13543,2.13298,2.13319,43000000.0
2008-07-25 20:50:00,2.13332,2.13491,2.13299,2.13464,42000000.0
2008-07-25 20:55:00,2.13441,2.13532,2.13432,2.13484,45000000.0
2008-07-25 21:00:00,2.13516,2.13556,2.13403,2.13518,47000000.0
2008-07-25 21:05:00,2.13518,2.13543,2.13416,2.13482,46000000.0
2008-07-25 21:10:00,2.13527,2.13527,2.13419,2.13429,40000000.0
2008-07-25 21:15:00,2.1345,2.1355,2.13445,2.13498,43000000.0
2008-07-25 21:20:00,2.13576,2.13589,2.13467,2.13526,43000000.0
2008-07-25 21:25:00,2.13493,2.13536,2.13446,2.13476,46000000.0
2008-07-25 21:30:00,2.13505,2.13561,2.13465,2.13503,42000000.0
2008-07-25 21:35:00,2.13504,2.13594,2.13457,2.13486,43000000.0
2008-07-25 21:40:00,2.13514,2.13554,2.13439,2.13554,40000000.0
2008-07-25 21:45:00,2.13561,2.13575,2.13456,2.13486,24000000.0
2008-07-25 21:50:00,2.13537,2.13566,2.13467,2.13531,34000000.0
2008-07-25 21:55:00,2.13528,2.1355,2.13461,2.1352,38000000.0
2008-07-25 22:00:00,2.13547,2.13547,2.1346,2.13512,30000000.0
2008-07-25 22:05:00,2.13482,2.13507,2.13416,2.13476,42000000.0
2008-07-25 22:10:00,2.13488,2.13499,2.13402,2.1349,41000000.0
2008-07-25 22:15:00,2.13487,2.13535,2.13434,2.13444,44000000.0
2008-07-25 22:20:00,2.13465,2.13537,2.13424,2.13537,43000000.0
2008-07-25 22:25:00,2.13511,2.13568,2.13478,2.13517,46000000.0
2008-07-25 22:30:00,2.13533,2.13533,2.13431,2.13483,40000000.0
2008-07-25 22:35:00,2.13488,2.13505,2.13382,2.13418,40000000.0
2008-07-25 22:40:00,2.13445,2.13508,2.13391,2.13479,45000000.0
2008-07-25 22:45:00,2.13464,2.13521,2.13425,2.1343,35000000.0
2008-07-25 22:50:00,2.13513,2.13513,2.13418,2.13482,43000000.0
2008-07-25 22:55:00,2.13486,2.13595,2.13476,2.13585,38000000.0
2008-07-27 23:00:00,2.1364,2.13694,2.13592,2.1361,41000000.0
2008-07-27 23:05:00,2.136,2.13681,2.13544,2.13626,34000000.0
2008-07-27 23:10:00,2.13673,2.13673,2.13569,2.13588,38000000.0
2008-07-27 23:15:00,2.136,2.13644,2.13538,2.1358,27000000.0
2008-07-27 23:20:00,2.13644,2.13655,2.13613,2.13634,28000000.0
2008-07-27 23:25:00,2.13623,2.13655,2.13592,2.13629,19000000.0
2008-07-27 23:30:00,2.13617,2.13623,2.13529,2.13529,34000000.0
2008-07-27 23:35:00,2.13533,2.13624,2.13499,2.13585,25000000.0
2008-07-27 23:40:00,2.13633,2.13633,2.13499,2.13604,45000000.0
2008-07-27 23:45:00,2.1355,2.13613,2.13446,2.1358,24000000.0
2008-07-27 23:50:00,2.13613,2.13614,2.13472,2.13561,41000000.0
2008-07-27 23:55:00,2.13549,2.13592,2.13457,2.13592,36000000.0
2008-07-28 00:00:00,2.13588,2.13615,2.13509,2.13606,47000000.0
2008-07-28 00:05:00,2.13574,2.13614,2.13186,2.13519,44000000.0
2008-07-28 00:10:00,2.13575,2.13575,2.13477,2.13492,38000000.0
2008-07-28 00:15:00,2.13486,2.13517,2.13299,2.13441,38000000.0
2008-07-28 00:20:00,2.13478,2.13513,2.13394,2.13506,37000000.0
2008-07-28 00:25:00,2.13499,2.13592,2.13467,2.1355,36000000.0
2008-07-28 00:30:00,2.13592,2.13605,2.13507,2.13602,35000000.0
2008-07-28 00:35:00,2.13522,2.13553,2.13466,2.13524,43000000.0
2008-07-28 00:40:00,2.13558,2.13584,2.1349,2.13576,23000000.0
2008-07-28 00:45:00,2.1353,2.13584,2.1353,2.13584,17000000.0
2008-07-28 00:50:00,2.13555,2.13618,2.13514,2.13582,42000000.0
2008-07-28 00:55:00,2.13604,2.1365,2.13564,2.13591,37000000.0
2008-07-28 01:00:00,2.13672,2.13702,2.13509,2.13627,41000000.0
2008-07-28 01:05:00,2.13569,2.13613,2.13522,2.13605,42000000.0
2008-07-28 01:10:00,2.13649,2.13649,2.13573,2.13624,38000000.0
2008-07-28 01:15:00,2.1355,2.13664,2.1347,2.13544,35000000.0
2008-07-28 01:20:00,2.13568,2.13624,2.13461,2.13583,29000000.0
2008-07-28 01:25:00,2.13541,2.13566,2.1339,2.13411,46000000.0
2008-07-28 01:30:00,2.13447,2.13495,2.13354,2.13441,44000000.0
2008-07-28 01:35:00,2.13438,2.13468,2.13398,2.13398,40000000.0
2008-07-28 01:40:00,2.13459,2.13519,2.13423,2.1349,39000000.0
2008-07-28 01:45:00,2.13522,2.13571,2.1348,2.13484,45000000.0
2008-07-28 01:50:00,2.13527,2.13593,2.13486,2.13574,43000000.0
2008-07-28 01:55:00,2.13511,2.13564,2.13483,2.13557,35000000.0
2008-07-28 02:00:00,2.1351,2.13537,2.13413,2.13428,42000000.0
2008-07-28 02:05:00,2.13471,2.13556,2.13406,2.13412,43000000.0
2008-07-28 02:10:00,2.13408,2.13464,2.13371,2.13431,45000000.0
2008-07-28 02:15:00,2.13392,2.13562,2.13357,2.13535,39000000.0
2008-07-28 02:20:00,2.13558,2.13686,2.13484,2.13658,49000000.0
2008-07-28 02:25:00,2.13677,2.13795,2.13659,2.13733,44000000.0
2008-07-28 02:30:00,2.13743,2.13862,2.13741,2.13839,46000000.0
2008-07-28 02:35:00,2.13816,2.13872,2.13766,2.13842,49000000.0
2008-07-28 02:40:00,2.13894,2.13894,2.13779,2.13857,42000000.0
2008-07-28 02:45:00,2.1383,2.13875,2.13802,2.13832,46000000.0
2008-07-28 02:50:00,2.13844,2.13849,2.13739,2.13753,42000000.0
2008-07-28 02:55:00,2.13737,2.13774,2.13681,2.13681,41000000.0
2008-07-28 03:00:00,2.1374,2.1376,2.13663,2.13745,33000000.0
2008-07-28 03:05:00,2.13699,2.13767,2.13693,2.13708,42000000.0
2008-07-28 03:10:00,2.13745,2.13776,2.13684,2.13701,42000000.0
2008-07-28 03:15:00,2.13736,2.13794,2.1368,2.13752,35000000.0
2008-07-28 03:20:00,2.13801,2.13847,2.13762,2.13814,43000000.0
2008-07-28 03:25:00,2.13824,2.13887,2.13763,2.13863,43000000.0
2008-07-28 03:30:00,2.13882,2.13908,2.13811,2.13837,43000000.0
2008-07-28 03:35:00,2.13823,2.13838,2.1373,2.13742,37000000.0
2008-07-28 03:40:00,2.13768,2.13825,2.13674,2.13793,38000000.0
2008-07-28 03:45:00,2.13801,2.1388,2.13784,2.13857,37000000.0
2008-07-28 03:50:00,2.13868,2.13951,2.13827,2.13951,44000000.0
2008-07-28 03:55:00,2.13918,2.13989,2.13906,2.13976,47000000.0
2008-07-28 04:00:00,2.13947,2.13998,2.13909,2.13923,46000000.0
2008-07-28 04:05:00,2.13947,2.14047,2.13887,2.14047,41000000.0
2008-07-28 04:10:00,2.1412,2.1412,2.13916,2.1395,42000000.0
2008-07-28 04:15:00,2.14005,2.14007,2.13913,2.13947,45000000.0
2008-07-28 04:20:00,2.13974,2.14001,2.13886,2.13941,40000000.0
2008-07-28 04:25:00,2.13883,2.14009,2.13883,2.13996,32000000.0
2008-07-28 04:30:00,2.13972,2.1402,2.13906,2.13958,41000000.0
2008-07-28 04:35:00,2.13979,2.14037,2.13973,2.14034,45000000.0
2008-07-28 04:40:00,2.14033,2.14115,2.13958,2.14074,45000000.0
2008-07-28 04:45:00,2.14077,2.14109,2.14028,2.14109,37000000.0
2008-07-28 04:50:00,2.14118,2.14126,2.14013,2.14104,42000000.0
2008-07-28 04:55:00,2.14112,2.14181,2.14085,2.14122,41000000.0
2008-07-28 05:00:00,2.14136,2.14213,2.14105,2.14147,27000000.0
2008-07-28 05:05:00,2.14169,2.14231,2.14137,2.14231,43000000.0
2008-07-28 05:10:00,2.14212,2.14248,2.14086,2.14177,34000000.0
2008-07-28 05:15:00,2.14144,2.14235,2.14091,2.14177,45000000.0
2008-07-28 05:20:00,2.14198,2.14229,2.14088,2.142,40000000.0
2008-07-28 05:25:00,2.1416,2.14219,2.14048,2.14071,40000000.0
2008-07-28 05:30:00,2.14105,2.14161,2.14037,2.14134,46000000.0
2008-07-28 05:35:00,2.14165,2.1419,2.14099,2.14133,35000000.0
2008-07-28 05:40:00,2.14206,2.14258,2.14113,2.14249,44000000.0
2008-07-28 05:45:00,2.14264,2.14264,2.14157,2.14234,41000000.0
2008-07-28 05:50:00,2.14252,2.14328,2.14132,2.14242,42000000.0
2008-07-28 05:55:00,2.14284,2.14345,2.14197,2.14197,40000000.0
2008-07-28 06:00:00,2.14209,2.14325,2.14155,2.14215,45000000.0
2008-07-28 06:05:00,2.14257,2.14346,2.14214,2.14346,43000000.0
2008-07-28 06:10:00,2.14355,2.14369,2.14265,2.14369,45000000.0
2008-07-28 06:15:00,2.14309,2.14406,2.14245,2.14269,40000000.0
2008-07-28 06:20:00,2.14289,2.14369,2.14178,2.1418,43000000.0
2008-07-28 06:25:00,2.14281,2.14323,2.14098,2.14098,42000000.0
2008-07-28 06:30:00,2.14147,2.14253,2.14121,2.14164,46000000.0
2008-07-28 06:35:00,2.14125,2.14283,2.14125,2.14283,43000000.0
2008-07-28 06:40:00,2.14257,2.14378,2.14189,2.14358,43000000.0
2008-07-28 06:45:00,2.14285,2.14374,2.14199,2.14284,40000000.0
2008-07-28 06:50:00,2.14358,2.14366,2.14198,2.1431,46000000.0
2008-07-28 06:55:00,2.14313,2.14353,2.14212,2.14277,47000000.0
2008-07-28 07:00:00,2.14287,2.14338,2.14212,2.14336,45000000.0
2008-07-28 07:05:00,2.14271,2.14422,2.14231,2.14314,42000000.0
2008-07-28 07:10:00,2.14361,2.14407,2.14261,2.14291,43000000.0
2008-07-28 07:15:00,2.14326,2.14369,2.14253,2.14263,31000000.0
2008-07-28 07:20:00,2.14343,2.14343,2.1425,2.14253,40000000.0
2008-07-28 07:25:00,2.14265,2.14289,2.14192,2.14278,40000000.0
2008-07-28 07:30:00,2.14337,2.14339,2.14206,2.14268,50000000.0
2008-07-28 07:35:00,2.14238,2.14351,2.14192,2.14269,44000000.0
2008-07-28 07:40:00,2.14316,2.14316,2.14159,2.14246,46000000.0
2008-07-28 07:45:00,2.14184,2.14197,2.13995,2.14006,38000000.0
2008-07-28 07:50:00,2.14101,2.14172,2.13919,2.14121,45000000.0
2008-07-28 07:55:00,2.14101,2.14213,2.13975,2.14122,45000000.0
2008-07-28 08:00:00,2.14073,2.14158,2.13542,2.1404,45000000.0
2008-07-28 08:05:00,2.14005,2.14053,2.13903,2.14,39000000.0
2008-07-28 08:10:00,2.14086,2.14086,2.13861,2.1403,43000000.0
2008-07-28 08:15:00,2.13983,2.14069,2.1387,2.13953,41000000.0
2008-07-28 08:20:00,2.13974,2.13974,2.13767,2.13855,43000000.0
2008-07-28 08:25:00,2.13831,2.13991,2.13815,2.13985,42000000.0
2008-07-28 08:30:00,2.13912,2.14106,2.1384,2.14106,41000000.0
2008-07-28 08:35:00,2.1414,2.14143,2.14015,2.14024,42000000.0
2008-07-28 08:40:00,2.1414,2.1414,2.13873,2.14092,43000000.0
2008-07-28 08:45:00,2.13961,2.14115,2.1384,2.13895,45000000.0
2008-07-28 08:50:00,2.14012,2.14134,2.13906,2.1406,44000000.0
2008-07-28 08:55:00,2.13961,2.14135,2.13961,2.14135,39000000.0
2008-07-28 09:00:00,2.14114,2.14202,2.14057,2.14145,40000000.0
2008-07-28 09:05:00,2.14155,2.14202,2.14013,2.14103,44000000.0
2008-07-28 09:10:00,2.1416,2.14178,2.14005,2.1403,39000000.0
2008-07-28 09:15:00,2.13924,2.14071,2.13873,2.13882,42000000.0
2008-07-28 09:20:00,2.13981,2.14073,2.13871,2.14046,45000000.0
2008-07-28 09:25:00,2.13991,2.14068,2.13937,2.14008,48000000.0
2008-07-28 09:30:00,2.14083,2.14084,2.13899,2.14049,52000000.0
2008-07-28 09:35:00,2.13977,2.14085,2.13975,2.1399,42000000.0
2008-07-28 09:40:00,2.14078,2.14083,2.13915,2.13963,45000000.0
2008-07-28 09:45:00,2.14064,2.14097,2.13946,2.1399,45000000.0
2008-07-28 09:50:00,2.14046,2.14169,2.1395,2.14165,48000000.0
2008-07-28 09:55:00,2.14134,2.1428,2.14076,2.14247,39000000.0
2008-07-28 10:00:00,2.14318,2.14318,2.14082,2.14167,44000000.0
2008-07-28 10:05:00,2.14199,2.14325,2.14162,2.14283,42000000.0
2008-07-28 10:10:00,2.14315,2.14377,2.14134,2.14281,43000000.0
2008-07-28 10:15:00,2.14318,2.14392,2.1417,2.14343,49000000.0
2008-07-28 10:20:00,2.14369,2.14386,2.1418,2.14322,40000000.0
2008-07-28 10:25:00,2.14316,2.14437,2.14199,2.14387,49000000.0
2008-07-28 10:30:00,2.1441,2.14482,2.14295,2.14342,41000000.0
2008-07-28 10:35:00,2.14375,2.14424,2.1422,2.14333,41000000.0
2008-07-28 10:40:00,2.14361,2.14375,2.1421,2.143,40000000.0
2008-07-28 10:45:00,2.14309,2.14412,2.14213,2.14397,46000000.0
2008-07-28 10:50:00,2.14425,2.14425,2.14182,2.14328,45000000.0
2008-07-28 10:55:00,2.14295,2.14377,2.14145,2.14281,42000000.0
2008-07-28 11:00:00,2.14295,2.14325,2.1415,2.14303,42000000.0
2008-07-28 11:05:00,2.14334,2.14386,2.14164,2.14212,39000000.0
2008-07-28 11:10:00,2.14181,2.1428,2.14084,2.14187,46000000.0
2008-07-28 11:15:00,2.14115,2.14264,2.14074,2.14264,46000000.0
2008-07-28 11:20:00,2.14293,2.14358,2.14142,2.14217,46000000.0
2008-07-28 11:25:00,2.14197,2.14329,2.14052,2.14189,51000000.0
2008-07-28 11:30:00,2.14175,2.14208,2.14066,2.14165,42000000.0
2008-07-28 11:35:00,2.14152,2.14216,2.14032,2.14067,45000000.0
2008-07-28 11:40:00,2.14086,2.14159,2.13998,2.14105,45000000.0
2008-07-28 11:45:00,2.14118,2.14239,2.14045,2.14172,41000000.0
2008-07-28 11:50:00,2.14228,2.14358,2.14103,2.14269,47000000.0
2008-07-28 11:55:00,2.14263,2.14304,2.14139,2.14221,38000000.0
2008-07-28 12:00:00,2.14172,2.14406,2.14172,2.14349,44000000.0
2008-07-28 12:05:00,2.1437,2.14375,2.14167,2.14311,48000000.0
2008-07-28 12:10:00,2.14252,2.14346,2.14146,2.14225,50000000.0
2008-07-28 12:15:00,2.14219,2.14246,2.14064,2.14184,49000000.0
2008-07-28 12:20:00,2.14188,2.14247,2.14028,2.14085,50000000.0
2008-07-28 12:25:00,2.14092,2.14222,2.14049,2.14152,41000000.0
2008-07-28 12:30:00,2.14176,2.14238,2.14104,2.14238,44000000.0
2008-07-28 12:35:00,2.14188,2.1423,2.14086,2.14174,42000000.0
2008-07-28 12:40:00,2.1416,2.14248,2.14075,2.1414,42000000.0
2008-07-28 12:45:00,2.14214,2.143,2.1407,2.14229,52000000.0
2008-07-28 12:50:00,2.14285,2.14377,2.14157,2.14352,220000000.0
2008-07-28 12:55:00,2.14316,2.14386,2.14182,2.1431,100000000.0
2008-07-28 13:00:00,2.14395,2.14422,2.14258,2.14358,145000000.0
2008-07-28 13:05:00,2.14411,2.14414,2.14215,2.14351,196000000.0
2008-07-28 13:10:00,2.14376,2.14571,2.14246,2.14472,177000000.0
2008-07-28 13:15:00,2.14509,2.14619,2.14405,2.14463,240000000.0
2008-07-28 13:20:00,2.14544,2.14693,2.14395,2.14513,174000000.0
2008-07-28 13:25:00,2.14563,2.14569,2.14429,2.14502,217000000.0
2008-07-28 13:30:00,2.14485,2.14518,2.14283,2.14377,234000000.0
2008-07-28 13:35:00,2.14375,2.14529,2.14281,2.14504,253000000.0
2008-07-28 13:40:00,2.14543,2.14632,2.14302,2.14395,190000000.0
2008-07-28 13:45:00,2.1434,2.14469,2.14284,2.14412,240000000.0
2008-07-28 13:50:00,2.14441,2.14471,2.14305,2.14431,237000000.0
2008-07-28 13:55:00,2.1443,2.14513,2.14317,2.14421,181000000.0
2008-07-28 14:00:00,2.14464,2.14506,2.14263,2.14441,169000000.0
2008-07-28 14:05:00,2.14422,2.14546,2.14316,2.1435,186000000.0
2008-07-28 14:10:00,2.14384,2.14402,2.14218,2.14348,155000000.0
2008-07-28 14:15:00,2.14354,2.14417,2.14239,2.14314,108000000.0
2008-07-28 14:20:00,2.14346,2.14447,2.14281,2.14441,130000000.0
2008-07-28 14:25:00,2.1442,2.1457,2.14346,2.14408,177000000.0
2008-07-28 14:30:00,2.14424,2.14447,2.14207,2.14407,162000000.0
2008-07-28 14:35:00,2.14349,2.14464,2.14281,2.14458,127000000.0
2008-07-28 14:40:00,2.14473,2.14512,2.14343,2.14473,174000000.0
2008-07-28 14:45:00,2.14483,2.14553,2.14311,2.14399,168000000.0
2008-07-28 14:50:00,2.1448,2.1453,2.1428,2.14497,135000000.0
2008-07-28 14:55:00,2.14455,2.14504,2.14352,2.14463,254000000.0
2008-07-28 15:00:00,2.14417,2.14472,2.1429,2.14406,141000000.0
2008-07-28 15:05:00,2.14378,2.14444,2.13799,2.14363,171000000.0
2008-07-28 15:10:00,2.14361,2.14454,2.14127,2.14448,156000000.0
2008-07-28 15:15:00,2.14374,2.14492,2.14328,2.14488,173000000.0
2008-07-28 15:20:00,2.14523,2.14575,2.14409,2.14516,193000000.0
2008-07-28 15:25:00,2.14499,2.14589,2.14309,2.14377,182000000.0
2008-07-28 15:30:00,2.1444,2.1444,2.1422,2.14333,249000000.0
2008-07-28 15:35:00,2.1429,2.14384,2.14207,2.14327,248000000.0
2008-07-28 15:40:00,2.14355,2.14411,2.14237,2.14324,235000000.0
2008-07-28 15:45:00,2.14302,2.14354,2.14123,2.14274,343000000.0
2008-07-28 15:50:00,2.14332,2.14332,2.14125,2.14256,347000000.0
2008-07-28 15:55:00,2.14292,2.14393,2.14092,2.14173,228000000.0
2008-07-28 16:00:00,2.14275,2.14275,2.14067,2.14169,206000000.0
2008-07-28 16:05:00,2.14155,2.14214,2.13908,2.14047,195000000.0
2008-07-28 16:10:00,2.14103,2.14103,2.13962,2.14063,92000000.0
2008-07-28 16:15:00,2.1407,2.14196,2.14011,2.14148,141000000.0
2008-07-28 16:20:00,2.14187,2.14301,2.14112,2.14224,222000000.0
2008-07-28 16:25:00,2.14187,2.14276,2.141,2.14193,267000000.0
2008-07-28 16:30:00,2.14193,2.14283,2.1411,2.14211,200000000.0
2008-07-28 16:35:00,2.14228,2.14265,2.14166,2.14225,48000000.0
2008-07-28 16:40:00,2.14234,2.14333,2.14128,2.1427,265000000.0
2008-07-28 16:45:00,2.14255,2.14341,2.14184,2.14313,304000000.0
2008-07-28 16:50:00,2.1436,2.1436,2.14164,2.14207,287000000.0
2008-07-28 16:55:00,2.143,2.14359,2.1426,2.14308,211000000.0
2008-07-28 17:00:00,2.14304,2.14359,2.14194,2.14318,226000000.0
2008-07-28 17:05:00,2.1437,2.14417,2.14203,2.14408,203000000.0
2008-07-28 17:10:00,2.14466,2.14468,2.14303,2.14406,248000000.0
2008-07-28 17:15:00,2.14423,2.14519,2.14304,2.14481,238000000.0
2008-07-28 17:20:00,2.14504,2.14579,2.14376,2.14487,279000000.0
2008-07-28 17:25:00,2.14508,2.14548,2.14375,2.14529,271000000.0
2008-07-28 17:30:00,2.14497,2.14544,2.1441,2.14505,287000000.0
2008-07-28 17:35:00,2.14488,2.14683,2.14433,2.14547,253000000.0
2008-07-28 17:40:00,2.14584,2.14656,2.14389,2.14447,232000000.0
2008-07-28 17:45:00,2.14494,2.14515,2.14273,2.14385,136000000.0
2008-07-28 17:50:00,2.14452,2.14558,2.14313,2.14477,321000000.0
2008-07-28 17:55:00,2.1446,2.14601,2.14319,2.14452,350000000.0
2008-07-28 18:00:00,2.145,2.14514,2.14362,2.14448,329000000.0
2008-07-28 18:05:00,2.1441,2.14469,2.1436,2.14361,298000000.0
2008-07-28 18:10:00,2.14408,2.14476,2.14362,2.14429,125000000.0
2008-07-28 18:15:00,2.14433,2.14499,2.14397,2.14459,200000000.0
2008-07-28 18:20:00,2.14469,2.14507,2.14383,2.14435,227000000.0
2008-07-28 18:25:00,2.14415,2.14477,2.14366,2.14366,244000000.0
2008-07-28 18:30:00,2.14363,2.14479,2.14363,2.14403,278000000.0
2008-07-28 18:35:00,2.14386,2.14458,2.14362,2.14407,210000000.0
2008-07-28 18:40:00,2.14411,2.14593,2.14407,2.1457,263000000.0
2008-07-28 18:45:00,2.14565,2.146,2.14489,2.14564,192000000.0
2008-07-28 18:50:00,2.14575,2.1462,2.14528,2.14598,188000000.0
2008-07-28 18:55:00,2.14591,2.14631,2.14552,2.14575,131000000.0
2008-07-28 19:00:00,2.14603,2.14639,2.14503,2.14573,271000000.0
2008-07-28 19:05:00,2.14581,2.14604,2.14507,2.14569,299000000.0
2008-07-28 19:10:00,2.14547,2.14622,2.14501,2.14551,182000000.0
2008-07-28 19:15:00,2.14574,2.14665,2.14552,2.14614,266000000.0
2008-07-28 19:20:00,2.14661,2.14673,2.14592,2.1464,166000000.0
2008-07-28 19:25:00,2.14605,2.14681,2.14605,2.14663,252000000.0
2008-07-28 19:30:00,2.14678,2.14678,2.14563,2.14599,113000000.0
2008-07-28 19:35:00,2.14588,2.14664,2.14568,2.14632,101000000.0
2008-07-28 19:40:00,2.14604,2.14691,2.14485,2.14488,89000000.0
2008-07-28 19:45:00,2.14479,2.1471,2.14466,2.14634,178000000.0
2008-07-28 19:50:00,2.14708,2.14708,2.14407,2.14466,97000000.0
2008-07-28 19:55:00,2.14463,2.1454,2.14443,2.14467,172000000.0
2008-07-28 20:00:00,2.14483,2.14527,2.14387,2.14463,166000000.0
2008-07-28 20:05:00,2.14452,2.14523,2.14389,2.14475,130000000.0
2008-07-28 20:10:00,2.14506,2.14506,2.14375,2.14405,77000000.0
2008-07-28 20:15:00,2.14412,2.14503,2.14392,2.14463,91000000.0
2008-07-28 20:20:00,2.14518,2.14518,2.14424,2.14513,140000000.0
2008-07-28 20:25:00,2.14472,2.14557,2.14441,2.14547,194000000.0
2008-07-28 20:30:00,2.14532,2.14532,2.14391,2.1441,131000000.0
2008-07-28 20:35:00,2.14444,2.1452,2.14366,2.1444,84000000.0
2008-07-28 20:40:00,2.1441,2.14448,2.14357,2.14414,153000000.0
2008-07-28 20:45:00,2.14455,2.14522,2.14447,2.14517,96000000.0
2008-07-28 20:50:00,2.14562,2.14586,2.14512,2.14562,71000000.0
2008-07-28 20:55:00,2.14523,2.14574,2.14514,2.14553,78000000.0
2008-07-28 21:00:00,2.14587,2.14627,2.14531,2.14557,104000000.0
2008-07-28 21:05:00,2.14508,2.14587,2.14467,2.14562,87000000.0
2008-07-28 21:10:00,2.14565,2.14565,2.14383,2.14487,82000000.0
2008-07-28 21:15:00,2.14469,2.14532,2.14469,2.14487,78000000.0
2008-07-28 21:20:00,2.14506,2.14523,2.14406,2.14406,96000000.0
2008-07-28 21:25:00,2.1446,2.14518,2.14366,2.14385,98000000.0
2008-07-28 21:30:00,2.14435,2.14524,2.14387,2.14443,45000000.0
2008-07-28 21:35:00,2.1447,2.14543,2.14403,2.14524,42000000.0
2008-07-28 21:40:00,2.14484,2.14554,2.14444,2.14554,43000000.0
2008-07-28 21:45:00,2.14473,2.14561,2.14353,2.14435,36000000.0
2008-07-28 21:50:00,2.14424,2.14438,2.14349,2.14425,71000000.0
2008-07-28 21:55:00,2.14397,2.14501,2.14391,2.14436,59000000.0
2008-07-28 22:00:00,2.14467,2.14478,2.14345,2.14359,59000000.0
2008-07-28 22:05:00,2.14398,2.14472,2.14356,2.14356,80000000.0
2008-07-28 22:10:00,2.1441,2.14446,2.1438,2.14404,66000000.0
2008-07-28 22:15:00,2.14385,2.14428,2.14361,2.14398,66000000.0
2008-07-28 22:20:00,2.14417,2.1442,2.14354,2.14393,69000000.0
2008-07-28 22:25:00,2.14412,2.14475,2.14356,2.1441,97000000.0
2008-07-28 22:30:00,2.14432,2.14452,2.14376,2.14411,55000000.0
2008-07-28 22:35:00,2.14369,2.14479,2.1434,2.14394,69000000.0
2008-07-28 22:40:00,2.14417,2.14455,2.14371,2.14405,48000000.0
2008-07-28 22:45:00,2.1438,2.14458,2.1438,2.1439,68000000.0
2008-07-28 22:50:00,2.14401,2.14494,2.14393,2.14434,115000000.0
2008-07-28 22:55:00,2.1441,2.14484,2.14401,2.14458,85000000.0
2008-07-28 23:00:00,2.14479,2.14479,2.1437,2.14388,68000000.0
2008-07-28 23:05:00,2.14414,2.14459,2.14366,2.14366,33000000.0
2008-07-28 23:10:00,2.14464,2.14464,2.14392,2.14415,49000000.0
2008-07-28 23:15:00,2.14417,2.145,2.1439,2.145,45000000.0
2008-07-28 23:20:00,2.1451,2.1451,2.14411,2.14451,46000000.0
2008-07-28 23:25:00,2.14435,2.14504,2.14375,2.14421,45000000.0
2008-07-28 23:30:00,2.14477,2.14481,2.14392,2.14392,34000000.0
2008-07-28 23:35:00,2.14393,2.14464,2.14354,2.14386,39000000.0
2008-07-28 23:40:00,2.1441,2.14482,2.1437,2.14412,38000000.0
2008-07-28 23:45:00,2.14398,2.1442,2.14324,2.14346,44000000.0
2008-07-28 23:50:00,2.14372,2.14444,2.14323,2.14442,33000000.0
2008-07-28 23:55:00,2.14336,2.14415,2.14314,2.14358,42000000.0
2008-07-29 00:00:00,2.14391,2.14513,2.14336,2.14477,31000000.0
2008-07-29 00:05:00,2.14334,2.14444,2.14299,2.14417,33000000.0
2008-07-29 00:10:00,2.14422,2.14489,2.14383,2.14394,24000000.0
2008-07-29 00:15:00,2.14438,2.14438,2.14364,2.14408,30000000.0
2008-07-29 00:20:00,2.14476,2.14555,2.14369,2.14425,25000000.0
2008-07-29 00:25:00,2.14409,2.1448,2.14344,2.14433,39000000.0
2008-07-29 00:30:00,2.14453,2.14494,2.14369,2.14455,39000000.0
2008-07-29 00:35:00,2.14484,2.14522,2.14389,2.14432,34000000.0
2008-07-29 00:40:00,2.14492,2.14562,2.14405,2.1449,31000000.0
2008-07-29 00:45:00,2.14428,2.14454,2.14392,2.14432,28000000.0
2008-07-29 00:50:00,2.14497,2.14497,2.14327,2.14338,42000000.0
2008-07-29 00:55:00,2.14362,2.14422,2.1432,2.14371,44000000.0
2008-07-29 01:00:00,2.14401,2.14424,2.14335,2.14351,34000000.0
2008-07-29 01:05:00,2.14377,2.14424,2.14337,2.14364,22000000.0
2008-07-29 01:10:00,2.14373,2.14426,2.14303,2.14402,24000000.0
2008-07-29 01:15:00,2.14393,2.14478,2.14336,2.14394,33000000.0
2008-07-29 01:20:00,2.14448,2.14544,2.14365,2.14431,30000000.0
2008-07-29 01:25:00,2.14421,2.14465,2.14339,2.14398,39000000.0
2008-07-29 01:30:00,2.14445,2.14474,2.14394,2.14458,33000000.0
2008-07-29 01:35:00,2.14457,2.14519,2.14405,2.14405,55000000.0
2008-07-29 01:40:00,2.14473,2.14512,2.14403,2.14424,46000000.0
2008-07-29 01:45:00,2.144,2.14486,2.144,2.14441,50000000.0
2008-07-29 01:50:00,2.14494,2.14514,2.14385,2.14463,47000000.0
2008-07-29 01:55:00,2.1442,2.14524,2.14416,2.14428,26000000.0
2008-07-29 02:00:00,2.14451,2.14464,2.14314,2.14438,41000000.0
2008-07-29 02:05:00,2.14471,2.14568,2.14446,2.14543,43000000.0
2008-07-29 02:10:00,2.14552,2.14578,2.14497,2.14535,45000000.0
2008-07-29 02:15:00,2.14467,2.14575,2.14449,2.14525,39000000.0
2008-07-29 02:20:00,2.14555,2.14555,2.14417,2.1446,49000000.0
2008-07-29 02:25:00,2.14451,2.14489,2.14319,2.14391,44000000.0
2008-07-29 02:30:00,2.14404,2.14418,2.14309,2.14344,46000000.0
2008-07-29 02:35:00,2.14383,2.14383,2.14201,2.14268,49000000.0
2008-07-29 02:40:00,2.14275,2.14281,2.14101,2.14171,42000000.0
2008-07-29 02:45:00,2.1414,2.14145,2.14038,2.14137,46000000.0
2008-07-29 02:50:00,2.14174,2.14174,2.14028,2.14082,42000000.0
2008-07-29 02:55:00,2.14124,2.14133,2.13968,2.14099,42000000.0
2008-07-29 03:00:00,2.141,2.14338,2.14087,2.14261,43000000.0
2008-07-29 03:05:00,2.14246,2.14282,2.14145,2.14202,42000000.0
2008-07-29 03:10:00,2.14272,2.14308,2.14165,2.14223,42000000.0
2008-07-29 03:15:00,2.14262,2.14317,2.14183,2.14235,34000000.0
2008-07-29 03:20:00,2.1427,2.14323,2.14151,2.14302,43000000.0
2008-07-29 03:25:00,2.14236,2.14355,2.14233,2.14338,43000000.0
2008-07-29 03:30:00,2.14352,2.14393,2.14273,2.1433,43000000.0
2008-07-29 03:35:00,2.14275,2.1437,2.14177,2.14256,36000000.0
2008-07-29 03:40:00,2.14301,2.14401,2.14199,2.14297,38000000.0
2008-07-29 03:45:00,2.14266,2.14353,2.1424,2.14347,40000000.0
2008-07-29 03:50:00,2.14372,2.14372,2.14213,2.14308,36000000.0
2008-07-29 03:55:00,2.14325,2.14325,2.14132,2.14214,47000000.0
2008-07-29 04:00:00,2.14242,2.14271,2.14186,2.14218,46000000.0
2008-07-29 04:05:00,2.14206,2.14269,2.1418,2.14236,41000000.0
2008-07-29 04:10:00,2.14258,2.14258,2.14151,2.1422,42000000.0
2008-07-29 04:15:00,2.1422,2.1425,2.14179,2.14228,37000000.0
2008-07-29 04:20:00,2.14243,2.14349,2.14204,2.14295,40000000.0
2008-07-29 04:25:00,2.14219,2.14361,2.14219,2.14355,39000000.0
2008-07-29 04:30:00,2.14358,2.14429,2.14308,2.14381,46000000.0
2008-07-29 04:35:00,2.14379,2.14397,2.14306,2.14379,41000000.0
2008-07-29 04:40:00,2.14416,2.14416,2.14281,2.14379,45000000.0
2008-07-29 04:45:00,2.14357,2.14444,2.14356,2.14413,45000000.0
2008-07-29 04:50:00,2.14378,2.14492,2.1435,2.1448,40000000.0
2008-07-29 04:55:00,2.14467,2.14526,2.14388,2.14388,41000000.0
2008-07-29 05:00:00,2.14484,2.1449,2.14376,2.14482,39000000.0
2008-07-29 05:05:00,2.14444,2.14505,2.14439,2.14496,43000000.0
2008-07-29 05:10:00,2.14482,2.14506,2.14419,2.1442,41000000.0
2008-07-29 05:15:00,2.14389,2.14423,2.14278,2.14358,45000000.0
2008-07-29 05:20:00,2.144,2.144,2.14247,2.14247,40000000.0
2008-07-29 05:25:00,2.1437,2.14434,2.14261,2.14363,40000000.0
2008-07-29 05:30:00,2.14478,2.14478,2.1427,2.14416,46000000.0
2008-07-29 05:35:00,2.14364,2.14461,2.14314,2.14396,42000000.0
2008-07-29 05:40:00,2.14474,2.14508,2.14353,2.14478,44000000.0
2008-07-29 05:45:00,2.14447,2.14483,2.14389,2.1446,30000000.0
2008-07-29 05:50:00,2.14449,2.14476,2.14303,2.14452,42000000.0
2008-07-29 05:55:00,2.14445,2.14478,2.1432,2.1444,40000000.0
2008-07-29 06:00:00,2.14359,2.14487,2.14285,2.14455,45000000.0
2008-07-29 06:05:00,2.14387,2.14482,2.14331,2.14378,43000000.0
2008-07-29 06:10:00,2.14401,2.1447,2.14293,2.14383,45000000.0
2008-07-29 06:15:00,2.14434,2.14493,2.14363,2.14485,40000000.0
2008-07-29 06:20:00,2.14526,2.14526,2.14337,2.14462,43000000.0
2008-07-29 06:25:00,2.14415,2.14479,2.14343,2.14359,34000000.0
2008-07-29 06:30:00,2.14341,2.14458,2.14306,2.14425,46000000.0
2008-07-29 06:35:00,2.14448,2.14471,2.14296,2.14459,35000000.0
2008-07-29 06:40:00,2.14476,2.14476,2.14334,2.14375,43000000.0
2008-07-29 06:45:00,2.14377,2.14476,2.14226,2.14472,40000000.0
2008-07-29 06:50:00,2.14518,2.14518,2.14311,2.14428,46000000.0
2008-07-29 06:55:00,2.14433,2.14474,2.14313,2.14448,47000000.0
2008-07-29 07:00:00,2.14455,2.14455,2.14331,2.14371,45000000.0
2008-07-29 07:05:00,2.14346,2.14473,2.14308,2.14308,42000000.0
2008-07-29 07:10:00,2.14356,2.14435,2.14327,2.14403,43000000.0
2008-07-29 07:15:00,2.1439,2.14451,2.14345,2.14412,38000000.0
2008-07-29 07:20:00,2.14399,2.14481,2.14354,2.14381,40000000.0
2008-07-29 07:25:00,2.14407,2.14467,2.14361,2.14439,40000000.0
2008-07-29 07:30:00,2.14497,2.14497,2.14379,2.14439,50000000.0
2008-07-29 07:35:00,2.14459,2.14507,2.14355,2.14443,44000000.0
2008-07-29 07:40:00,2.14529,2.1453,2.14335,2.14466,46000000.0
2008-07-29 07:45:00,2.14466,2.1457,2.14397,2.14473,38000000.0
2008-07-29 07:50:00,2.14547,2.14547,2.14388,2.14471,45000000.0
2008-07-29 07:55:00,2.14475,2.14524,2.14427,2.14456,45000000.0
2008-07-29 08:00:00,2.14474,2.14474,2.1424,2.14315,45000000.0
2008-07-29 08:05:00,2.14184,2.14328,2.14133,2.14209,39000000.0
2008-07-29 08:10:00,2.14262,2.14263,2.14093,2.14174,43000000.0
2008-07-29 08:15:00,2.14128,2.14248,2.14064,2.14231,41000000.0
2008-07-29 08:20:00,2.14277,2.143,2.14126,2.14264,43000000.0
2008-07-29 08:25:00,2.142,2.14319,2.14115,2.14319,42000000.0
2008-07-29 08:30:00,2.14302,2.14338,2.14212,2.14222,41000000.0
2008-07-29 08:35:00,2.14279,2.14445,2.14236,2.14373,42000000.0
2008-07-29 08:40:00,2.14412,2.14447,2.1414,2.14323,43000000.0
2008-07-29 08:45:00,2.14264,2.14386,2.14238,2.14363,45000000.0
2008-07-29 08:50:00,2.14392,2.14463,2.1429,2.14423,44000000.0
2008-07-29 08:55:00,2.14387,2.14506,2.14311,2.14494,39000000.0
2008-07-29 09:00:00,2.14501,2.14611,2.14456,2.14611,40000000.0
2008-07-29 09:05:00,2.14534,2.14597,2.14389,2.14515,44000000.0
2008-07-29 09:10:00,2.14535,2.14538,2.14392,2.14538,39000000.0
2008-07-29 09:15:00,2.1446,2.14611,2.14395,2.14492,42000000.0
2008-07-29 09:20:00,2.14476,2.14548,2.14325,2.14531,45000000.0
2008-07-29 09:25:00,2.14512,2.14583,2.14415,2.14545,48000000.0
2008-07-29 09:30:00,2.14568,2.14585,2.14319,2.14535,52000000.0
2008-07-29 09:35:00,2.1458,2.1458,2.14368,2.1442,42000000.0
2008-07-29 09:40:00,2.14432,2.14576,2.14369,2.14542,45000000.0
2008-07-29 09:45:00,2.14542,2.1458,2.14404,2.14571,45000000.0
2008-07-29 09:50:00,2.14509,2.14612,2.14332,2.14424,48000000.0
2008-07-29 09:55:00,2.14554,2.14639,2.14459,2.14624,39000000.0
2008-07-29 10:00:00,2.14609,2.147,2.1447,2.1454,44000000.0
2008-07-29 10:05:00,2.14646,2.14712,2.14438,2.14602,42000000.0
2008-07-29 10:10:00,2.1462,2.14657,2.14507,2.14579,43000000.0
2008-07-29 10:15:00,2.14606,2.14669,2.14509,2.14598,49000000.0
2008-07-29 10:20:00,2.14585,2.14721,2.14478,2.14579,40000000.0
2008-07-29 10:25:00,2.14619,2.14686,2.14547,2.14654,49000000.0
2008-07-29 10:30:00,2.14636,2.14669,2.14474,2.14577,41000000.0
2008-07-29 10:35:00,2.14592,2.14593,2.14328,2.14421,41000000.0
2008-07-29 10:40:00,2.14407,2.14573,2.14401,2.1451,40000000.0
2008-07-29 10:45:00,2.14479,2.14674,2.14411,2.14524,46000000.0
2008-07-29 10:50:00,2.14593,2.1464,2.14432,2.14483,45000000.0
2008-07-29 10:55:00,2.14455,2.1462,2.14431,2.14466,42000000.0
2008-07-29 11:00:00,2.14507,2.14647,2.14467,2.14608,42000000.0
2008-07-29 11:05:00,2.14633,2.14657,2.14476,2.1461,39000000.0
2008-07-29 11:10:00,2.14586,2.14627,2.14418,2.14561,46000000.0
2008-07-29 11:15:00,2.1451,2.14596,2.14393,2.14518,46000000.0
2008-07-29 11:20:00,2.14505,2.14545,2.14351,2.14506,46000000.0
2008-07-29 11:25:00,2.14428,2.14535,2.14367,2.14456,51000000.0
2008-07-29 11:30:00,2.14622,2.14664,2.14444,2.14605,42000000.0
2008-07-29 11:35:00,2.14647,2.14683,2.14452,2.14594,45000000.0
2008-07-29 11:40:00,2.14662,2.1475,2.14542,2.14679,45000000.0
2008-07-29 11:45:00,2.1468,2.14761,2.1462,2.14673,41000000.0
2008-07-29 11:50:00,2.1474,2.14745,2.1455,2.14693,47000000.0
2008-07-29 11:55:00,2.14636,2.14693,2.14547,2.14684,38000000.0
2008-07-29 12:00:00,2.14693,2.14798,2.14594,2.14734,44000000.0
2008-07-29 12:05:00,2.14786,2.14786,2.14579,2.14689,48000000.0
2008-07-29 12:10:00,2.1467,2.14725,2.14534,2.14632,50000000.0
2008-07-29 12:15:00,2.14646,2.14658,2.14442,2.1451,49000000.0
2008-07-29 12:20:00,2.14582,2.14622,2.14369,2.14458,50000000.0
2008-07-29 12:25:00,2.14508,2.14633,2.14368,2.14545,41000000.0
2008-07-29 12:30:00,2.14585,2.14615,2.14467,2.1452,44000000.0
2008-07-29 12:35:00,2.14546,2.14596,2.14412,2.14572,42000000.0
2008-07-29 12:40:00,2.14562,2.14618,2.14465,2.14586,42000000.0
2008-07-29 12:45:00,2.1459,2.14649,2.14431,2.14475,52000000.0
2008-07-29 12:50:00,2.14517,2.14541,2.14372,2.14541,220000000.0
2008-07-29 12:55:00,2.14495,2.14526,2.14253,2.14395,100000000.0
2008-07-29 13:00:00,2.14423,2.14459,2.14267,2.144,145000000.0
2008-07-29 13:05:00,2.14428,2.14509,2.1422,2.14404,196000000.0
2008-07-29 13:10:00,2.14435,2.14535,2.14175,2.14338,177000000.0
2008-07-29 13:15:00,2.14429,2.14456,2.14095,2.14296,240000000.0
2008-07-29 13:20:00,2.14318,2.14323,2.14142,2.143,174000000.0
2008-07-29 13:25:00,2.14325,2.14325,2.14187,2.1422,217000000.0
2008-07-29 13:30:00,2.1432,2.1432,2.14089,2.14226,234000000.0
2008-07-29 13:35:00,2.14227,2.14321,2.13994,2.14248,253000000.0
2008-07-29 13:40:00,2.14235,2.14308,2.14122,2.1425,190000000.0
2008-07-29 13:45:00,2.14215,2.1431,2.14008,2.14041,240000000.0
2008-07-29 13:50:00,2.142,2.14212,2.14034,2.14164,237000000.0
2008-07-29 13:55:00,2.14109,2.14236,2.14037,2.14236,181000000.0
2008-07-29 14:00:00,2.14246,2.14277,2.14073,2.14179,169000000.0
2008-07-29 14:05:00,2.14182,2.1424,2.14039,2.14187,186000000.0
2008-07-29 14:10:00,2.14191,2.14191,2.13984,2.14111,155000000.0
2008-07-29 14:15:00,2.14084,2.14149,2.13881,2.13968,108000000.0
2008-07-29 14:20:00,2.14019,2.14159,2.13888,2.1408,130000000.0
2008-07-29 14:25:00,2.14093,2.14178,2.13951,2.1416,177000000.0
2008-07-29 14:30:00,2.14182,2.14202,2.1403,2.1418,162000000.0
2008-07-29 14:35:00,2.14173,2.14173,2.13942,2.14103,127000000.0
2008-07-29 14:40:00,2.14121,2.14155,2.13967,2.14095,174000000.0
2008-07-29 14:45:00,2.14071,2.14118,2.13941,2.14039,168000000.0
2008-07-29 14:50:00,2.14114,2.14123,2.13948,2.14052,135000000.0
2008-07-29 14:55:00,2.14063,2.14131,2.13903,2.1409,254000000.0
2008-07-29 15:00:00,2.1404,2.14078,2.13837,2.13978,141000000.0
2008-07-29 15:05:00,2.13988,2.14026,2.13868,2.14003,171000000.0
2008-07-29 15:10:00,2.14036,2.14036,2.13837,2.13967,156000000.0
2008-07-29 15:15:00,2.13946,2.14027,2.13792,2.13904,173000000.0
2008-07-29 15:20:00,2.14004,2.14089,2.13865,2.14021,193000000.0
2008-07-29 15:25:00,2.14023,2.14034,2.13834,2.13975,182000000.0
2008-07-29 15:30:00,2.14027,2.14047,2.13892,2.14025,249000000.0
2008-07-29 15:35:00,2.13985,2.14093,2.13808,2.13932,248000000.0
2008-07-29 15:40:00,2.14082,2.14082,2.13574,2.1384,235000000.0
2008-07-29 15:45:00,2.13857,2.13939,2.13647,2.13862,343000000.0
2008-07-29 15:50:00,2.13899,2.13976,2.13786,2.13951,347000000.0
2008-07-29 15:55:00,2.13936,2.13975,2.13736,2.13825,228000000.0
2008-07-29 16:00:00,2.13873,2.13894,2.13514,2.13713,206000000.0
2008-07-29 16:05:00,2.13687,2.13721,2.1345,2.13509,195000000.0
2008-07-29 16:10:00,2.13671,2.13671,2.13107,2.13302,92000000.0
2008-07-29 16:15:00,2.13417,2.13449,2.13246,2.13327,141000000.0
2008-07-29 16:20:00,2.13324,2.13437,2.13227,2.13427,222000000.0
2008-07-29 16:25:00,2.13436,2.13538,2.13309,2.13496,267000000.0
2008-07-29 16:30:00,2.13524,2.13524,2.13366,2.13405,200000000.0
2008-07-29 16:35:00,2.1347,2.13501,2.13112,2.13312,48000000.0
2008-07-29 16:40:00,2.13314,2.13472,2.13029,2.13444,265000000.0
2008-07-29 16:45:00,2.13421,2.13461,2.13182,2.13391,304000000.0
2008-07-29 16:50:00,2.13456,2.13479,2.13267,2.13384,287000000.0
2008-07-29 16:55:00,2.1332,2.13372,2.13044,2.1327,215000000.0
2008-07-29 17:00:00,2.13279,2.13328,2.13133,2.13276,226000000.0
2008-07-29 17:05:00,2.13216,2.13318,2.13153,2.13315,203000000.0
2008-07-29 17:10:00,2.13344,2.13406,2.13208,2.13389,248000000.0
2008-07-29 17:15:00,2.13355,2.13407,2.13126,2.13231,238000000.0
2008-07-29 17:20:00,2.1329,2.13395,2.13156,2.13395,279000000.0
2008-07-29 17:25:00,2.13415,2.13446,2.13234,2.13405,271000000.0
2008-07-29 17:30:00,2.13437,2.13464,2.13309,2.13365,287000000.0
2008-07-29 17:35:00,2.13314,2.13434,2.13222,2.13325,253000000.0
2008-07-29 17:40:00,2.13363,2.13394,2.13028,2.13211,232000000.0
2008-07-29 17:45:00,2.13244,2.13286,2.13119,2.13204,136000000.0
2008-07-29 17:50:00,2.13229,2.1327,2.13083,2.13227,321000000.0
2008-07-29 17:55:00,2.13198,2.13266,2.12981,2.13113,350000000.0
2008-07-29 18:00:00,2.13185,2.13216,2.12982,2.1304,329000000.0
2008-07-29 18:05:00,2.13021,2.131,2.12938,2.12961,298000000.0
2008-07-29 18:10:00,2.1301,2.1301,2.12855,2.12926,125000000.0
2008-07-29 18:15:00,2.12947,2.13094,2.12833,2.13082,200000000.0
2008-07-29 18:20:00,2.13103,2.13212,2.12983,2.13144,227000000.0
2008-07-29 18:25:00,2.13135,2.13233,2.13077,2.13103,244000000.0
2008-07-29 18:30:00,2.131,2.13139,2.13032,2.13094,278000000.0
2008-07-29 18:35:00,2.13106,2.13145,2.13034,2.1314,210000000.0
2008-07-29 18:40:00,2.13148,2.13148,2.13011,2.13091,263000000.0
2008-07-29 18:45:00,2.13098,2.13112,2.12956,2.13021,192000000.0
2008-07-29 18:50:00,2.13032,2.13128,2.12992,2.13016,188000000.0
2008-07-29 18:55:00,2.13066,2.13137,2.12976,2.13137,131000000.0
2008-07-29 19:00:00,2.13193,2.13193,2.13009,2.13093,271000000.0
2008-07-29 19:05:00,2.13042,2.13135,2.13002,2.13135,299000000.0
2008-07-29 19:10:00,2.13085,2.13157,2.13011,2.13071,217000000.0
2008-07-29 19:15:00,2.13052,2.13144,2.1295,2.13051,266000000.0
2008-07-29 19:20:00,2.1306,2.13126,2.12952,2.13086,166000000.0
2008-07-29 19:25:00,2.12959,2.13088,2.12862,2.1298,252000000.0
2008-07-29 19:30:00,2.13029,2.13029,2.12803,2.12856,113000000.0
2008-07-29 19:35:00,2.12854,2.12961,2.12781,2.12901,101000000.0
2008-07-29 19:40:00,2.12841,2.12958,2.12772,2.12866,89000000.0
2008-07-29 19:45:00,2.12864,2.12978,2.12794,2.12892,178000000.0
2008-07-29 19:50:00,2.12911,2.12924,2.12741,2.12874,97000000.0
2008-07-29 19:55:00,2.12852,2.12978,2.1282,2.12927,172000000.0
2008-07-29 20:00:00,2.12891,2.12958,2.12791,2.12912,166000000.0
2008-07-29 20:05:00,2.12903,2.12998,2.12837,2.12922,130000000.0
2008-07-29 20:10:00,2.13004,2.13101,2.12892,2.13004,77000000.0
2008-07-29 20:15:00,2.13017,2.13051,2.12889,2.12984,91000000.0
2008-07-29 20:20:00,2.13025,2.13025,2.12814,2.12868,140000000.0
2008-07-29 20:25:00,2.12976,2.13023,2.12852,2.12852,194000000.0
2008-07-29 20:30:00,2.13001,2.13031,2.12855,2.12917,131000000.0
2008-07-29 20:35:00,2.1291,2.13083,2.12902,2.13074,84000000.0
2008-07-29 20:40:00,2.13098,2.13117,2.12962,2.13036,153000000.0
2008-07-29 20:45:00,2.13035,2.13035,2.12889,2.12975,96000000.0
2008-07-29 20:50:00,2.13023,2.13023,2.12866,2.12988,71000000.0
2008-07-29 20:55:00,2.12984,2.13081,2.12984,2.13024,78000000.0
2008-07-29 21:00:00,2.13061,2.131,2.13011,2.13071,104000000.0
2008-07-29 21:05:00,2.13048,2.13111,2.13048,2.13078,82000000.0
2008-07-29 21:10:00,2.1314,2.1314,2.13056,2.13066,82000000.0
2008-07-29 21:15:00,2.13072,2.13135,2.13033,2.13102,85000000.0
2008-07-29 21:20:00,2.13158,2.13158,2.1304,2.13074,96000000.0
2008-07-29 21:25:00,2.13099,2.1323,2.13072,2.13148,98000000.0
2008-07-29 21:30:00,2.13232,2.13261,2.13128,2.13193,45000000.0
2008-07-29 21:35:00,2.13234,2.13266,2.13145,2.13198,51000000.0
2008-07-29 21:40:00,2.13182,2.13193,2.13104,2.13166,43000000.0
2008-07-29 21:45:00,2.13108,2.13198,2.13065,2.13172,36000000.0
2008-07-29 21:50:00,2.13184,2.13197,2.1312,2.13149,71000000.0
2008-07-29 21:55:00,2.13139,2.13182,2.13109,2.13158,59000000.0
2008-07-29 22:00:00,2.13125,2.13214,2.13119,2.13166,59000000.0
2008-07-29 22:05:00,2.13195,2.13228,2.13152,2.13175,80000000.0
2008-07-29 22:10:00,2.13219,2.13276,2.13175,2.13216,66000000.0
2008-07-29 22:15:00,2.13212,2.13249,2.13182,2.13194,66000000.0
2008-07-29 22:20:00,2.13227,2.13227,2.13104,2.13154,69000000.0
2008-07-29 22:25:00,2.13158,2.13214,2.13122,2.13214,97000000.0
2008-07-29 22:30:00,2.13211,2.13255,2.13168,2.13224,86000000.0
2008-07-29 22:35:00,2.1321,2.13272,2.13174,2.13221,76000000.0
2008-07-29 22:40:00,2.13214,2.13227,2.13124,2.13124,48000000.0
2008-07-29 22:45:00,2.13132,2.13252,2.13132,2.13236,68000000.0
2008-07-29 22:50:00,2.13263,2.13285,2.13212,2.1322,115000000.0
2008-07-29 22:55:00,2.13192,2.1325,2.1315,2.132,85000000.0
2008-07-29 23:00:00,2.13226,2.13251,2.13166,2.13189,68000000.0
2008-07-29 23:05:00,2.13176,2.13227,2.13133,2.13155,34000000.0
2008-07-29 23:10:00,2.13219,2.13242,2.13146,2.13229,49000000.0
2008-07-29 23:15:00,2.13189,2.13231,2.13097,2.13136,39000000.0
2008-07-29 23:20:00,2.13182,2.13182,2.13062,2.13158,46000000.0
2008-07-29 23:25:00,2.13148,2.13181,2.13073,2.13107,48000000.0
2008-07-29 23:30:00,2.13142,2.13155,2.13021,2.13088,42000000.0
2008-07-29 23:35:00,2.13102,2.13122,2.13036,2.13052,32000000.0
2008-07-29 23:40:00,2.13086,2.13108,2.1301,2.13046,44000000.0
2008-07-29 23:45:00,2.13028,2.13117,2.12998,2.13058,44000000.0
2008-07-29 23:50:00,2.13116,2.13117,2.13041,2.13083,41000000.0
2008-07-29 23:55:00,2.13103,2.13132,2.13034,2.13083,24000000.0
2008-07-30 00:00:00,2.13122,2.13176,2.13084,2.13125,38000000.0
2008-07-30 00:05:00,2.13152,2.13189,2.12978,2.13173,33000000.0
2008-07-30 00:10:00,2.13232,2.13253,2.1312,2.13153,43000000.0
2008-07-30 00:15:00,2.13127,2.13184,2.13095,2.13163,37000000.0
2008-07-30 00:20:00,2.13213,2.13226,2.13116,2.13178,43000000.0
2008-07-30 00:25:00,2.13176,2.13239,2.13073,2.13098,39000000.0
2008-07-30 00:30:00,2.13124,2.13164,2.13055,2.13127,39000000.0
2008-07-30 00:35:00,2.13127,2.13188,2.13076,2.13131,41000000.0
2008-07-30 00:40:00,2.13171,2.13187,2.13088,2.13146,41000000.0
2008-07-30 00:45:00,2.13137,2.13208,2.13103,2.13157,38000000.0
2008-07-30 00:50:00,2.13186,2.13186,2.13069,2.13069,42000000.0
2008-07-30 00:55:00,2.13089,2.13161,2.13057,2.13105,44000000.0
2008-07-30 01:00:00,2.13133,2.13144,2.13064,2.13137,45000000.0
2008-07-30 01:05:00,2.13077,2.13131,2.13038,2.13089,43000000.0
2008-07-30 01:10:00,2.13091,2.13115,2.13027,2.1307,31000000.0
2008-07-30 01:15:00,2.1306,2.13116,2.12988,2.1304,42000000.0
2008-07-30 01:20:00,2.13087,2.13127,2.13005,2.13081,40000000.0
2008-07-30 01:25:00,2.13075,2.13134,2.13057,2.13069,32000000.0
2008-07-30 01:30:00,2.13091,2.13178,2.13068,2.13136,40000000.0
2008-07-30 01:35:00,2.13151,2.13189,2.13107,2.13139,55000000.0
2008-07-30 01:40:00,2.13203,2.13224,2.13149,2.13205,86000000.0
2008-07-30 01:45:00,2.13176,2.13219,2.13144,2.13186,50000000.0
2008-07-30 01:50:00,2.13243,2.13275,2.13181,2.1327,47000000.0
2008-07-30 01:55:00,2.1322,2.13287,2.13194,2.13194,35000000.0
2008-07-30 02:00:00,2.13231,2.13278,2.13119,2.13243,40000000.0
2008-07-30 02:05:00,2.13236,2.13289,2.13145,2.13207,43000000.0
2008-07-30 02:10:00,2.1323,2.1323,2.13103,2.13151,45000000.0
2008-07-30 02:15:00,2.13136,2.1317,2.13037,2.13069,39000000.0
2008-07-30 02:20:00,2.13121,2.13171,2.13005,2.13089,49000000.0
2008-07-30 02:25:00,2.13092,2.13177,2.13012,2.13116,44000000.0
2008-07-30 02:30:00,2.13034,2.13144,2.13015,2.131,46000000.0
2008-07-30 02:35:00,2.13109,2.13133,2.12898,2.12963,49000000.0
2008-07-30 02:40:00,2.12985,2.13041,2.12822,2.12945,42000000.0
2008-07-30 02:45:00,2.12932,2.13014,2.12885,2.12996,46000000.0
2008-07-30 02:50:00,2.13038,2.13058,2.12934,2.13001,42000000.0
2008-07-30 02:55:00,2.13021,2.13031,2.12842,2.12919,42000000.0
2008-07-30 03:00:00,2.13021,2.13095,2.12905,2.13053,43000000.0
2008-07-30 03:05:00,2.12985,2.13033,2.12844,2.12918,42000000.0
2008-07-30 03:10:00,2.12999,2.13092,2.12939,2.1304,42000000.0
2008-07-30 03:15:00,2.13029,2.13055,2.12884,2.13028,35000000.0
2008-07-30 03:20:00,2.13009,2.13048,2.12901,2.12969,43000000.0
2008-07-30 03:25:00,2.13064,2.13107,2.12952,2.13094,43000000.0
2008-07-30 03:30:00,2.13107,2.13107,2.12966,2.12972,43000000.0
2008-07-30 03:35:00,2.13071,2.13096,2.12956,2.13096,33000000.0
2008-07-30 03:40:00,2.12987,2.13159,2.12957,2.13016,35000000.0
2008-07-30 03:45:00,2.13133,2.13178,2.13052,2.13062,40000000.0
2008-07-30 03:50:00,2.13163,2.13181,2.12988,2.13181,44000000.0
2008-07-30 03:55:00,2.13144,2.1316,2.12932,2.13122,47000000.0
2008-07-30 04:00:00,2.13173,2.13203,2.13083,2.13156,46000000.0
2008-07-30 04:05:00,2.13151,2.13246,2.13122,2.13246,41000000.0
2008-07-30 04:10:00,2.13246,2.13246,2.13116,2.13177,42000000.0
2008-07-30 04:15:00,2.13168,2.13238,2.13148,2.13204,45000000.0
2008-07-30 04:20:00,2.13208,2.13222,2.13114,2.13145,40000000.0
2008-07-30 04:25:00,2.13105,2.132,2.13083,2.13152,39000000.0
2008-07-30 04:30:00,2.13201,2.13213,2.1311,2.1319,42000000.0
2008-07-30 04:35:00,2.13231,2.13266,2.13178,2.13252,42000000.0
2008-07-30 04:40:00,2.13279,2.13279,2.13166,2.13207,45000000.0
2008-07-30 04:45:00,2.13198,2.13198,2.13076,2.13169,45000000.0
2008-07-30 04:50:00,2.13184,2.13215,2.1309,2.13142,45000000.0
2008-07-30 04:55:00,2.1315,2.13215,2.13133,2.13135,41000000.0
2008-07-30 05:00:00,2.13212,2.13212,2.13106,2.13134,42000000.0
2008-07-30 05:05:00,2.13094,2.13265,2.13022,2.13073,36000000.0
2008-07-30 05:10:00,2.13063,2.13115,2.12954,2.13063,41000000.0
2008-07-30 05:15:00,2.1305,2.13076,2.12902,2.12995,45000000.0
2008-07-30 05:20:00,2.13021,2.1303,2.12876,2.1303,40000000.0
2008-07-30 05:25:00,2.13001,2.13043,2.12914,2.13005,40000000.0
2008-07-30 05:30:00,2.1306,2.1306,2.12905,2.13049,46000000.0
2008-07-30 05:35:00,2.13021,2.13121,2.12975,2.13049,42000000.0
2008-07-30 05:40:00,2.13039,2.13072,2.129,2.1301,41000000.0
2008-07-30 05:45:00,2.12998,2.13014,2.12876,2.12987,44000000.0
2008-07-30 05:50:00,2.12962,2.13038,2.12878,2.12918,42000000.0
2008-07-30 05:55:00,2.13011,2.13058,2.12883,2.12997,40000000.0
2008-07-30 06:00:00,2.13026,2.13035,2.12814,2.13024,45000000.0
2008-07-30 06:05:00,2.13021,2.13092,2.12931,2.1299,43000000.0
2008-07-30 06:10:00,2.13034,2.13054,2.12867,2.12944,45000000.0
2008-07-30 06:15:00,2.13075,2.13098,2.12956,2.13024,40000000.0
2008-07-30 06:20:00,2.13033,2.1307,2.12909,2.13024,43000000.0
2008-07-30 06:25:00,2.13025,2.13043,2.12902,2.12945,42000000.0
2008-07-30 06:30:00,2.12913,2.13084,2.12891,2.13025,46000000.0
2008-07-30 06:35:00,2.12971,2.13086,2.12963,2.12984,35000000.0
2008-07-30 06:40:00,2.13059,2.13106,2.12952,2.13072,43000000.0
2008-07-30 06:45:00,2.12952,2.13089,2.12944,2.12987,40000000.0
2008-07-30 06:50:00,2.13141,2.13148,2.12994,2.1305,46000000.0
2008-07-30 06:55:00,2.12974,2.1315,2.12937,2.12995,47000000.0
2008-07-30 07:00:00,2.13101,2.13101,2.12924,2.13023,45000000.0
2008-07-30 07:05:00,2.12939,2.13067,2.12857,2.12981,42000000.0
2008-07-30 07:10:00,2.12994,2.13091,2.12878,2.13005,43000000.0
2008-07-30 07:15:00,2.12959,2.13015,2.12916,2.1298,38000000.0
2008-07-30 07:20:00,2.13032,2.13046,2.12865,2.13046,40000000.0
2008-07-30 07:25:00,2.13057,2.131,2.12914,2.13085,40000000.0
2008-07-30 07:30:00,2.13098,2.13136,2.1295,2.13115,50000000.0
2008-07-30 07:35:00,2.13069,2.13169,2.13009,2.13122,44000000.0
2008-07-30 07:40:00,2.13156,2.13181,2.1303,2.13157,46000000.0
2008-07-30 07:45:00,2.1314,2.132,2.13018,2.13087,38000000.0
2008-07-30 07:50:00,2.13067,2.13067,2.12824,2.12941,45000000.0
2008-07-30 07:55:00,2.12921,2.13014,2.1284,2.12952,45000000.0
2008-07-30 08:00:00,2.13009,2.13146,2.12816,2.12899,45000000.0
2008-07-30 08:05:00,2.13,2.13265,2.12927,2.13233,39000000.0
2008-07-30 08:10:00,2.13215,2.13273,2.12963,2.13067,43000000.0
2008-07-30 08:15:00,2.12995,2.13213,2.12933,2.13107,41000000.0
2008-07-30 08:20:00,2.13182,2.13228,2.13034,2.13215,43000000.0
2008-07-30 08:25:00,2.13162,2.1322,2.12959,2.13163,42000000.0
2008-07-30 08:30:00,2.13137,2.13278,2.12986,2.13226,41000000.0
2008-07-30 08:35:00,2.13195,2.13309,2.12993,2.13218,42000000.0
2008-07-30 08:40:00,2.13192,2.13296,2.13098,2.13148,43000000.0
2008-07-30 08:45:00,2.13125,2.13267,2.1305,2.13152,45000000.0
2008-07-30 08:50:00,2.13268,2.1332,2.13161,2.13302,44000000.0
2008-07-30 08:55:00,2.13249,2.1334,2.13143,2.13307,39000000.0
2008-07-30 09:00:00,2.13279,2.13395,2.1314,2.13297,40000000.0
2008-07-30 09:05:00,2.13287,2.13426,2.13249,2.13341,44000000.0
2008-07-30 09:10:00,2.13414,2.13415,2.13164,2.13396,39000000.0
2008-07-30 09:15:00,2.1337,2.13454,2.13294,2.13353,42000000.0
2008-07-30 09:20:00,2.13388,2.134,2.13269,2.13347,45000000.0
2008-07-30 09:25:00,2.13309,2.13517,2.13262,2.13465,48000000.0
2008-07-30 09:30:00,2.13472,2.13496,2.13284,2.13338,52000000.0
2008-07-30 09:35:00,2.1345,2.13478,2.13329,2.13334,42000000.0
2008-07-30 09:40:00,2.13331,2.13451,2.13244,2.13378,45000000.0
2008-07-30 09:45:00,2.13424,2.13426,2.13237,2.13411,45000000.0
2008-07-30 09:50:00,2.13398,2.13431,2.13256,2.13363,48000000.0
2008-07-30 09:55:00,2.13321,2.13373,2.13206,2.13267,39000000.0
2008-07-30 10:00:00,2.13265,2.13355,2.13155,2.13216,44000000.0
2008-07-30 10:05:00,2.13224,2.13308,2.1314,2.13307,42000000.0
2008-07-30 10:10:00,2.13316,2.13316,2.13046,2.13105,43000000.0
2008-07-30 10:15:00,2.13242,2.13286,2.13026,2.13257,49000000.0
2008-07-30 10:20:00,2.13274,2.13353,2.13124,2.13295,40000000.0
2008-07-30 10:25:00,2.13249,2.13376,2.13192,2.13376,49000000.0
2008-07-30 10:30:00,2.13397,2.13438,2.13147,2.13419,41000000.0
2008-07-30 10:35:00,2.13418,2.13427,2.13217,2.13385,41000000.0
2008-07-30 10:40:00,2.13369,2.13548,2.13228,2.13442,40000000.0
2008-07-30 10:45:00,2.13477,2.13483,2.13306,2.13477,46000000.0
2008-07-30 10:50:00,2.13501,2.1353,2.13338,2.13437,45000000.0
2008-07-30 10:55:00,2.13404,2.13454,2.13266,2.13388,42000000.0
2008-07-30 11:00:00,2.13403,2.13438,2.13221,2.13373,42000000.0
2008-07-30 11:05:00,2.13258,2.13468,2.13258,2.13368,39000000.0
2008-07-30 11:10:00,2.13388,2.13496,2.13287,2.13453,46000000.0
2008-07-30 11:15:00,2.13417,2.13491,2.13274,2.13383,46000000.0
2008-07-30 11:20:00,2.13333,2.13426,2.13226,2.13355,46000000.0
2008-07-30 11:25:00,2.13316,2.13394,2.13199,2.13349,51000000.0
2008-07-30 11:30:00,2.13387,2.13431,2.13258,2.13343,42000000.0
2008-07-30 11:35:00,2.13376,2.13437,2.13207,2.13377,45000000.0
2008-07-30 11:40:00,2.13408,2.13421,2.13205,2.13366,45000000.0
2008-07-30 11:45:00,2.1332,2.13348,2.13048,2.13048,41000000.0
2008-07-30 11:50:00,2.1326,2.13272,2.131,2.13206,47000000.0
2008-07-30 11:55:00,2.13149,2.13219,2.13031,2.13147,38000000.0
2008-07-30 12:00:00,2.13121,2.13147,2.12986,2.13111,44000000.0
2008-07-30 12:05:00,2.13146,2.13224,2.1308,2.13202,48000000.0
2008-07-30 12:10:00,2.13204,2.13291,2.13118,2.13255,50000000.0
2008-07-30 12:15:00,2.13259,2.13302,2.13173,2.13278,49000000.0
2008-07-30 12:20:00,2.13243,2.13299,2.13168,2.13217,50000000.0
2008-07-30 12:25:00,2.13248,2.13248,2.13094,2.13132,41000000.0
2008-07-30 12:30:00,2.13085,2.13186,2.13019,2.13183,44000000.0
2008-07-30 12:35:00,2.13162,2.13274,2.13093,2.13264,42000000.0
2008-07-30 12:40:00,2.1329,2.13369,2.13164,2.13301,42000000.0
2008-07-30 12:45:00,2.13287,2.13298,2.13092,2.13259,52000000.0
2008-07-30 12:50:00,2.1332,2.13344,2.13148,2.13242,220000000.0
2008-07-30 12:55:00,2.13255,2.13297,2.13087,2.13198,100000000.0
2008-07-30 13:00:00,2.1325,2.13302,2.13132,2.13201,145000000.0
2008-07-30 13:05:00,2.13267,2.13345,2.13172,2.13306,196000000.0
2008-07-30 13:10:00,2.13307,2.13361,2.13066,2.13209,177000000.0
2008-07-30 13:15:00,2.13281,2.13332,2.13143,2.13302,240000000.0
2008-07-30 13:20:00,2.13357,2.13357,2.13162,2.13272,174000000.0
2008-07-30 13:25:00,2.13291,2.13293,2.1308,2.13277,217000000.0
2008-07-30 13:30:00,2.1334,2.13362,2.13197,2.13322,234000000.0
2008-07-30 13:35:00,2.13313,2.13381,2.13181,2.13274,253000000.0
2008-07-30 13:40:00,2.13315,2.13315,2.1317,2.13258,190000000.0
2008-07-30 13:45:00,2.13239,2.13312,2.13143,2.13264,240000000.0
2008-07-30 13:50:00,2.13317,2.13339,2.13063,2.13339,237000000.0
2008-07-30 13:55:00,2.13316,2.13332,2.13111,2.13214,181000000.0
2008-07-30 14:00:00,2.13255,2.13314,2.13135,2.13302,169000000.0
2008-07-30 14:05:00,2.13209,2.1332,2.1319,2.13309,186000000.0
2008-07-30 14:10:00,2.13314,2.1333,2.13138,2.13187,155000000.0
2008-07-30 14:15:00,2.13123,2.13264,2.12802,2.12937,108000000.0
2008-07-30 14:20:00,2.12939,2.13083,2.1285,2.13036,130000000.0
2008-07-30 14:25:00,2.13055,2.13055,2.12876,2.12936,177000000.0
2008-07-30 14:30:00,2.12977,2.13021,2.12697,2.13019,162000000.0
2008-07-30 14:35:00,2.12989,2.1309,2.12831,2.12953,127000000.0
2008-07-30 14:40:00,2.12998,2.13068,2.12872,2.12919,174000000.0
2008-07-30 14:45:00,2.12988,2.13143,2.12894,2.13004,168000000.0
2008-07-30 14:50:00,2.13006,2.13063,2.12799,2.12967,135000000.0
2008-07-30 14:55:00,2.12916,2.12971,2.12707,2.12769,254000000.0
2008-07-30 15:00:00,2.12708,2.12854,2.12579,2.12737,141000000.0
2008-07-30 15:05:00,2.12718,2.12795,2.12587,2.12749,171000000.0
2008-07-30 15:10:00,2.12807,2.12807,2.1257,2.12676,156000000.0
2008-07-30 15:15:00,2.12666,2.12784,2.12626,2.12667,173000000.0
2008-07-30 15:20:00,2.12715,2.1277,2.12639,2.12732,193000000.0
2008-07-30 15:25:00,2.12731,2.12768,2.12562,2.12726,182000000.0
2008-07-30 15:30:00,2.12805,2.12805,2.12604,2.12695,249000000.0
2008-07-30 15:35:00,2.12619,2.12815,2.12509,2.12741,248000000.0
2008-07-30 15:40:00,2.1275,2.12803,2.12567,2.12707,235000000.0
2008-07-30 15:45:00,2.12725,2.12737,2.12563,2.12633,343000000.0
2008-07-30 15:50:00,2.12665,2.12753,2.12583,2.1268,347000000.0
2008-07-30 15:55:00,2.12685,2.12897,2.12609,2.12847,228000000.0
2008-07-30 16:00:00,2.12917,2.13012,2.12804,2.12955,206000000.0
2008-07-30 16:05:00,2.1293,2.12956,2.12774,2.12939,195000000.0
2008-07-30 16:10:00,2.12941,2.1311,2.1282,2.12865,92000000.0
2008-07-30 16:15:00,2.12869,2.12928,2.12772,2.12853,141000000.0
2008-07-30 16:20:00,2.1288,2.1288,2.12729,2.1278,222000000.0
2008-07-30 16:25:00,2.12837,2.12838,2.12713,2.12773,267000000.0
2008-07-30 16:30:00,2.12817,2.12838,2.1265,2.12825,200000000.0
2008-07-30 16:35:00,2.12863,2.12939,2.12588,2.12845,48000000.0
2008-07-30 16:40:00,2.12854,2.12974,2.12703,2.12861,265000000.0
2008-07-30 16:45:00,2.12826,2.12939,2.12686,2.12783,304000000.0
2008-07-30 16:50:00,2.12892,2.12963,2.12759,2.12942,287000000.0
2008-07-30 16:55:00,2.12871,2.12952,2.12743,2.12769,210000000.0
2008-07-30 17:00:00,2.12769,2.12846,2.12577,2.12747,226000000.0
2008-07-30 17:05:00,2.12721,2.12922,2.12663,2.12826,203000000.0
2008-07-30 17:10:00,2.12882,2.12953,2.1277,2.12891,248000000.0
2008-07-30 17:15:00,2.12815,2.12875,2.12685,2.12812,238000000.0
2008-07-30 17:20:00,2.12871,2.12876,2.12769,2.12825,279000000.0
2008-07-30 17:25:00,2.12809,2.12837,2.12557,2.12789,271000000.0
2008-07-30 17:30:00,2.12767,2.12853,2.12669,2.12844,287000000.0
2008-07-30 17:35:00,2.12785,2.12836,2.12646,2.127,253000000.0
2008-07-30 17:40:00,2.12787,2.12814,2.12638,2.12756,232000000.0
2008-07-30 17:45:00,2.12758,2.12792,2.12546,2.1277,136000000.0
2008-07-30 17:50:00,2.12778,2.12791,2.12635,2.12768,321000000.0
2008-07-30 17:55:00,2.12733,2.12833,2.12665,2.12789,350000000.0
2008-07-30 18:00:00,2.12786,2.12814,2.12663,2.12749,329000000.0
2008-07-30 18:05:00,2.12737,2.12887,2.12695,2.12834,298000000.0
2008-07-30 18:10:00,2.12897,2.12897,2.12806,2.12839,125000000.0
2008-07-30 18:15:00,2.12816,2.12869,2.12766,2.12844,200000000.0
2008-07-30 18:20:00,2.12869,2.12906,2.12813,2.12896,227000000.0
2008-07-30 18:25:00,2.12907,2.13041,2.12907,2.12936,244000000.0
2008-07-30 18:30:00,2.12947,2.13049,2.12923,2.13014,278000000.0
2008-07-30 18:35:00,2.1301,2.13085,2.12979,2.1299,210000000.0
2008-07-30 18:40:00,2.13028,2.131,2.12994,2.13015,263000000.0
2008-07-30 18:45:00,2.13028,2.13099,2.1296,2.13086,192000000.0
2008-07-30 18:50:00,2.1314,2.1314,2.12934,2.12982,188000000.0
2008-07-30 18:55:00,2.12997,2.12997,2.12889,2.12919,131000000.0
2008-07-30 19:00:00,2.12939,2.13049,2.1282,2.12998,271000000.0
2008-07-30 19:05:00,2.13031,2.13178,2.12959,2.13098,299000000.0
2008-07-30 19:10:00,2.13052,2.13191,2.13009,2.13019,217000000.0
2008-07-30 19:15:00,2.13056,2.1314,2.13004,2.13046,266000000.0
2008-07-30 19:20:00,2.13081,2.13081,2.12987,2.13047,166000000.0
2008-07-30 19:25:00,2.13039,2.13114,2.12975,2.13035,252000000.0
2008-07-30 19:30:00,2.13092,2.13177,2.13024,2.13116,113000000.0
2008-07-30 19:35:00,2.1311,2.13274,2.13067,2.13245,101000000.0
2008-07-30 19:40:00,2.13164,2.13278,2.13112,2.13158,89000000.0
2008-07-30 19:45:00,2.13164,2.13285,2.13152,2.13242,178000000.0
2008-07-30 19:50:00,2.13291,2.13291,2.13056,2.1307,97000000.0
2008-07-30 19:55:00,2.13144,2.13207,2.12974,2.13014,172000000.0
2008-07-30 20:00:00,2.13041,2.13041,2.12964,2.12995,166000000.0
2008-07-30 20:05:00,2.13003,2.13142,2.1298,2.13058,130000000.0
2008-07-30 20:10:00,2.13056,2.13196,2.13043,2.13187,77000000.0
2008-07-30 20:15:00,2.13181,2.13262,2.13145,2.13173,91000000.0
2008-07-30 20:20:00,2.13264,2.13264,2.13123,2.13175,140000000.0
2008-07-30 20:25:00,2.13189,2.13214,2.13115,2.13133,194000000.0
2008-07-30 20:30:00,2.1314,2.1314,2.12879,2.12879,131000000.0
2008-07-30 20:35:00,2.12895,2.13032,2.12891,2.13011,84000000.0
2008-07-30 20:40:00,2.13075,2.13079,2.12952,2.13025,153000000.0
2008-07-30 20:45:00,2.12983,2.13076,2.12923,2.13065,96000000.0
2008-07-30 20:50:00,2.13073,2.13073,2.12949,2.12963,71000000.0
2008-07-30 20:55:00,2.12992,2.13022,2.12799,2.12819,78000000.0
2008-07-30 21:00:00,2.12792,2.1295,2.12792,2.12924,104000000.0
2008-07-30 21:05:00,2.12902,2.12939,2.12791,2.12839,83000000.0
2008-07-30 21:10:00,2.12839,2.12839,2.12742,2.12789,82000000.0
2008-07-30 21:15:00,2.12804,2.12891,2.12783,2.12839,85000000.0
2008-07-30 21:20:00,2.12873,2.12873,2.12785,2.1282,96000000.0
2008-07-30 21:25:00,2.12842,2.12866,2.12781,2.12798,98000000.0
2008-07-30 21:30:00,2.12829,2.12865,2.12734,2.12738,45000000.0
2008-07-30 21:35:00,2.12794,2.12873,2.12745,2.12832,51000000.0
2008-07-30 21:40:00,2.12796,2.12817,2.12727,2.12796,43000000.0
2008-07-30 21:45:00,2.12753,2.12837,2.12706,2.12813,36000000.0
2008-07-30 21:50:00,2.12812,2.12875,2.12762,2.1281,71000000.0
2008-07-30 21:55:00,2.12821,2.12878,2.12784,2.12842,48000000.0
2008-07-30 22:00:00,2.12861,2.12929,2.12824,2.12892,59000000.0
2008-07-30 22:05:00,2.12908,2.1295,2.12875,2.12911,82000000.0
2008-07-30 22:10:00,2.12955,2.12955,2.1287,2.12906,66000000.0
2008-07-30 22:15:00,2.12902,2.12971,2.12883,2.129,66000000.0
2008-07-30 22:20:00,2.12927,2.12947,2.12888,2.12923,62000000.0
2008-07-30 22:25:00,2.12906,2.12975,2.12876,2.12896,97000000.0
2008-07-30 22:30:00,2.12908,2.12958,2.1288,2.12951,86000000.0
2008-07-30 22:35:00,2.1292,2.12956,2.12854,2.12871,76000000.0
2008-07-30 22:40:00,2.12879,2.12906,2.12832,2.129,48000000.0
2008-07-30 22:45:00,2.12889,2.12995,2.12888,2.12935,68000000.0
2008-07-30 22:50:00,2.1295,2.13006,2.12929,2.12988,95000000.0
2008-07-30 22:55:00,2.12955,2.12991,2.12882,2.1296,85000000.0
2008-07-30 23:00:00,2.13027,2.13027,2.12937,2.12943,68000000.0
2008-07-30 23:05:00,2.12944,2.13021,2.12906,2.12906,41000000.0
2008-07-30 23:10:00,2.13006,2.13015,2.12947,2.13015,49000000.0
2008-07-30 23:15:00,2.13,2.13043,2.12956,2.12995,31000000.0
2008-07-30 23:20:00,2.13054,2.13054,2.12921,2.13011,46000000.0
2008-07-30 23:25:00,2.12986,2.1302,2.12939,2.12979,36000000.0
2008-07-30 23:30:00,2.13049,2.13054,2.12925,2.12954,42000000.0
2008-07-30 23:35:00,2.13003,2.13076,2.12963,2.1298,39000000.0
2008-07-30 23:40:00,2.13001,2.13114,2.12979,2.13033,38000000.0
2008-07-30 23:45:00,2.1302,2.13073,2.1278,2.12995,35000000.0
2008-07-30 23:50:00,2.13035,2.13085,2.12988,2.1304,41000000.0
2008-07-30 23:55:00,2.13018,2.13061,2.12965,2.13034,42000000.0
2008-07-31 00:00:00,2.13049,2.13049,2.12913,2.12933,38000000.0
2008-07-31 00:05:00,2.12974,2.13013,2.12599,2.12944,44000000.0
2008-07-31 00:10:00,2.12997,2.13109,2.12973,2.13,43000000.0
2008-07-31 00:15:00,2.13016,2.13049,2.12976,2.13007,37000000.0
2008-07-31 00:20:00,2.13046,2.13093,2.12931,2.12992,43000000.0
2008-07-31 00:25:00,2.12985,2.13012,2.12878,2.12963,39000000.0
2008-07-31 00:30:00,2.12905,2.12984,2.12857,2.12977,30000000.0
2008-07-31 00:35:00,2.12933,2.12963,2.1285,2.12895,27000000.0
2008-07-31 00:40:00,2.12922,2.13112,2.12909,2.1298,23000000.0
2008-07-31 00:45:00,2.12977,2.12977,2.12815,2.12851,36000000.0
2008-07-31 00:50:00,2.12948,2.12948,2.12799,2.12799,42000000.0
2008-07-31 00:55:00,2.12876,2.12924,2.1285,2.12916,19000000.0
2008-07-31 01:00:00,2.12903,2.12924,2.12834,2.12865,24000000.0
2008-07-31 01:05:00,2.12839,2.12934,2.1282,2.12869,32000000.0
2008-07-31 01:10:00,2.12891,2.1291,2.12815,2.12907,41000000.0
2008-07-31 01:15:00,2.12899,2.1298,2.12847,2.12883,42000000.0
2008-07-31 01:20:00,2.12945,2.12974,2.12851,2.12899,40000000.0
2008-07-31 01:25:00,2.12899,2.12952,2.12832,2.12907,39000000.0
2008-07-31 01:30:00,2.12928,2.12958,2.12871,2.12933,40000000.0
2008-07-31 01:35:00,2.12909,2.1301,2.12907,2.12934,41000000.0
2008-07-31 01:40:00,2.13003,2.13019,2.12925,2.12965,86000000.0
2008-07-31 01:45:00,2.12939,2.13027,2.12939,2.13025,74000000.0
2008-07-31 01:50:00,2.13033,2.13112,2.1296,2.13029,47000000.0
2008-07-31 01:55:00,2.13022,2.13105,2.12987,2.13017,35000000.0
2008-07-31 02:00:00,2.13029,2.13307,2.13009,2.13223,45000000.0
2008-07-31 02:05:00,2.13199,2.13304,2.13199,2.13267,43000000.0
2008-07-31 02:10:00,2.13307,2.13314,2.13157,2.13231,45000000.0
2008-07-31 02:15:00,2.13172,2.13256,2.13134,2.13255,39000000.0
2008-07-31 02:20:00,2.132,2.1326,2.1314,2.13168,49000000.0
2008-07-31 02:25:00,2.13178,2.13234,2.13111,2.13209,44000000.0
2008-07-31 02:30:00,2.13177,2.13212,2.13118,2.1318,37000000.0
2008-07-31 02:35:00,2.13201,2.13232,2.1311,2.13232,49000000.0
2008-07-31 02:40:00,2.13221,2.13291,2.13104,2.13291,42000000.0
2008-07-31 02:45:00,2.13312,2.13333,2.13265,2.13289,46000000.0
2008-07-31 02:50:00,2.13313,2.13362,2.13165,2.13239,42000000.0
2008-07-31 02:55:00,2.13238,2.13312,2.13114,2.13216,43000000.0
2008-07-31 03:00:00,2.13223,2.13326,2.13062,2.13062,43000000.0
2008-07-31 03:05:00,2.13157,2.13175,2.13003,2.13102,42000000.0
2008-07-31 03:10:00,2.13135,2.13135,2.12754,2.1303,42000000.0
2008-07-31 03:15:00,2.13001,2.1315,2.12995,2.13111,37000000.0
2008-07-31 03:20:00,2.13122,2.13175,2.13033,2.13131,43000000.0
2008-07-31 03:25:00,2.13067,2.13209,2.13038,2.1313,43000000.0
2008-07-31 03:30:00,2.13117,2.13129,2.12977,2.13058,43000000.0
2008-07-31 03:35:00,2.13103,2.13169,2.1302,2.13153,36000000.0
2008-07-31 03:40:00,2.13214,2.13214,2.13026,2.13143,39000000.0
2008-07-31 03:45:00,2.13092,2.13218,2.1308,2.13139,39000000.0
2008-07-31 03:50:00,2.13173,2.13173,2.13012,2.13125,44000000.0
2008-07-31 03:55:00,2.13093,2.13115,2.12914,2.13085,47000000.0
2008-07-31 04:00:00,2.1309,2.13121,2.13005,2.13094,46000000.0
2008-07-31 04:05:00,2.1308,2.13235,2.13015,2.13075,34000000.0
2008-07-31 04:10:00,2.13063,2.13136,2.12985,2.13058,42000000.0
2008-07-31 04:15:00,2.13063,2.13138,2.13012,2.1311,45000000.0
2008-07-31 04:20:00,2.13131,2.13229,2.13077,2.13152,33000000.0
2008-07-31 04:25:00,2.13085,2.13219,2.13085,2.13171,39000000.0
2008-07-31 04:30:00,2.13183,2.13204,2.13118,2.13179,47000000.0
2008-07-31 04:35:00,2.13162,2.13221,2.13121,2.13187,42000000.0
2008-07-31 04:40:00,2.13204,2.13207,2.13136,2.13171,45000000.0
2008-07-31 04:45:00,2.1316,2.13177,2.13121,2.13157,45000000.0
2008-07-31 04:50:00,2.13161,2.13177,2.13083,2.13127,45000000.0
2008-07-31 04:55:00,2.13128,2.1317,2.13078,2.13078,41000000.0
2008-07-31 05:00:00,2.13083,2.13135,2.1303,2.1303,38000000.0
2008-07-31 05:05:00,2.13024,2.13067,2.12962,2.13018,43000000.0
2008-07-31 05:10:00,2.13055,2.13082,2.12983,2.13058,41000000.0
2008-07-31 05:15:00,2.13008,2.1313,2.12888,2.13062,45000000.0
2008-07-31 05:20:00,2.13097,2.13097,2.12971,2.13021,40000000.0
2008-07-31 05:25:00,2.13012,2.13116,2.13008,2.13086,40000000.0
2008-07-31 05:30:00,2.13137,2.13137,2.12978,2.12991,46000000.0
2008-07-31 05:35:00,2.13013,2.13145,2.12975,2.13117,42000000.0
2008-07-31 05:40:00,2.13122,2.13174,2.13019,2.13049,43000000.0
2008-07-31 05:45:00,2.1314,2.13225,2.13084,2.1318,44000000.0
2008-07-31 05:50:00,2.13238,2.13238,2.13029,2.13034,42000000.0
2008-07-31 05:55:00,2.13129,2.13158,2.12797,2.13034,40000000.0
2008-07-31 06:00:00,2.13081,2.13128,2.12989,2.13083,45000000.0
2008-07-31 06:05:00,2.13058,2.13089,2.12889,2.12981,43000000.0
2008-07-31 06:10:00,2.13001,2.13124,2.12981,2.13039,45000000.0
2008-07-31 06:15:00,2.13119,2.13169,2.12948,2.12948,40000000.0
2008-07-31 06:20:00,2.12962,2.13091,2.12947,2.13069,43000000.0
2008-07-31 06:25:00,2.13048,2.13109,2.12952,2.12976,42000000.0
2008-07-31 06:30:00,2.1302,2.13043,2.12898,2.12965,46000000.0
2008-07-31 06:35:00,2.12853,2.1307,2.12853,2.13059,43000000.0
2008-07-31 06:40:00,2.13041,2.13162,2.12987,2.12987,43000000.0
2008-07-31 06:45:00,2.12981,2.13129,2.12981,2.12997,40000000.0
2008-07-31 06:50:00,2.13084,2.13181,2.12932,2.13143,46000000.0
2008-07-31 06:55:00,2.13147,2.13244,2.13088,2.13155,47000000.0
2008-07-31 07:00:00,2.13162,2.13182,2.13032,2.13152,45000000.0
2008-07-31 07:05:00,2.13142,2.13314,2.13134,2.13253,42000000.0
2008-07-31 07:10:00,2.13322,2.13356,2.13186,2.13204,43000000.0
2008-07-31 07:15:00,2.13253,2.13282,2.13149,2.13238,38000000.0
2008-07-31 07:20:00,2.13287,2.13287,2.13137,2.13151,40000000.0
2008-07-31 07:25:00,2.13174,2.13304,2.13112,2.13157,40000000.0
2008-07-31 07:30:00,2.13266,2.13279,2.13139,2.13158,50000000.0
2008-07-31 07:35:00,2.13262,2.13332,2.131,2.1317,44000000.0
2008-07-31 07:40:00,2.13167,2.13218,2.13023,2.13168,46000000.0
2008-07-31 07:45:00,2.13167,2.13232,2.13054,2.1317,38000000.0
2008-07-31 07:50:00,2.13204,2.13272,2.13076,2.13216,45000000.0
2008-07-31 07:55:00,2.13216,2.13293,2.13119,2.13278,45000000.0
2008-07-31 08:00:00,2.13252,2.13334,2.12783,2.13263,45000000.0
2008-07-31 08:05:00,2.13322,2.13412,2.13091,2.13263,39000000.0
2008-07-31 08:10:00,2.13336,2.13391,2.13187,2.13354,43000000.0
2008-07-31 08:15:00,2.13396,2.13427,2.1318,2.1336,41000000.0
2008-07-31 08:20:00,2.13356,2.13435,2.13186,2.1323,43000000.0
2008-07-31 08:25:00,2.13329,2.13432,2.13169,2.13323,42000000.0
2008-07-31 08:30:00,2.13377,2.13506,2.13294,2.13387,41000000.0
2008-07-31 08:35:00,2.13353,2.13512,2.13222,2.13501,42000000.0
2008-07-31 08:40:00,2.13519,2.13588,2.13354,2.13447,43000000.0
2008-07-31 08:45:00,2.1348,2.1364,2.13302,2.13409,45000000.0
2008-07-31 08:50:00,2.13439,2.13514,2.13255,2.13435,44000000.0
2008-07-31 08:55:00,2.13373,2.13457,2.13214,2.13457,39000000.0
2008-07-31 09:00:00,2.13452,2.13554,2.13409,2.13492,40000000.0
2008-07-31 09:05:00,2.13467,2.13547,2.13297,2.13453,44000000.0
2008-07-31 09:10:00,2.13451,2.1355,2.13335,2.13443,39000000.0
2008-07-31 09:15:00,2.13453,2.13514,2.13377,2.13432,42000000.0
2008-07-31 09:20:00,2.13502,2.13518,2.13255,2.13456,45000000.0
2008-07-31 09:25:00,2.13488,2.13538,2.1336,2.13427,48000000.0
2008-07-31 09:30:00,2.13411,2.13506,2.1326,2.13322,52000000.0
2008-07-31 09:35:00,2.13497,2.13522,2.13335,2.13468,42000000.0
2008-07-31 09:40:00,2.13465,2.13542,2.13402,2.13513,45000000.0
2008-07-31 09:45:00,2.13488,2.1352,2.13217,2.13391,45000000.0
2008-07-31 09:50:00,2.13403,2.13452,2.13228,2.13328,48000000.0
2008-07-31 09:55:00,2.13322,2.13385,2.13213,2.13379,39000000.0
2008-07-31 10:00:00,2.13348,2.13398,2.13205,2.13365,44000000.0
2008-07-31 10:05:00,2.13383,2.13422,2.13275,2.13347,42000000.0
2008-07-31 10:10:00,2.1334,2.13365,2.13255,2.13337,43000000.0
2008-07-31 10:15:00,2.13314,2.13353,2.13123,2.13188,49000000.0
2008-07-31 10:20:00,2.13322,2.13336,2.13106,2.13243,40000000.0
2008-07-31 10:25:00,2.13244,2.13346,2.13169,2.13336,49000000.0
2008-07-31 10:30:00,2.13351,2.1336,2.13144,2.13276,41000000.0
2008-07-31 10:35:00,2.13298,2.13314,2.13145,2.13314,41000000.0
2008-07-31 10:40:00,2.13328,2.13345,2.13179,2.13182,40000000.0
2008-07-31 10:45:00,2.13241,2.13342,2.13161,2.13336,46000000.0
2008-07-31 10:50:00,2.13374,2.1344,2.13189,2.13379,45000000.0
2008-07-31 10:55:00,2.13348,2.13365,2.13172,2.13304,42000000.0
2008-07-31 11:00:00,2.13292,2.13356,2.13186,2.13233,42000000.0
2008-07-31 11:05:00,2.13189,2.13331,2.13189,2.13217,39000000.0
2008-07-31 11:10:00,2.13242,2.13242,2.13049,2.13098,46000000.0
2008-07-31 11:15:00,2.13188,2.13253,2.13072,2.13227,46000000.0
2008-07-31 11:20:00,2.13173,2.13296,2.13045,2.13144,46000000.0
2008-07-31 11:25:00,2.13193,2.13207,2.12967,2.13085,51000000.0
2008-07-31 11:30:00,2.13182,2.13182,2.13026,2.1317,42000000.0
2008-07-31 11:35:00,2.13203,2.13285,2.13117,2.13285,45000000.0
2008-07-31 11:40:00,2.13178,2.13299,2.13079,2.13299,45000000.0
2008-07-31 11:45:00,2.1326,2.13307,2.13147,2.13204,41000000.0
2008-07-31 11:50:00,2.1324,2.13343,2.13072,2.1334,47000000.0
2008-07-31 11:55:00,2.13274,2.13407,2.13196,2.13356,38000000.0
2008-07-31 12:00:00,2.13323,2.13406,2.13229,2.13357,44000000.0
2008-07-31 12:05:00,2.13348,2.13348,2.13108,2.13264,48000000.0
2008-07-31 12:10:00,2.13264,2.1333,2.13103,2.1333,50000000.0
2008-07-31 12:15:00,2.13312,2.13347,2.13163,2.13233,49000000.0
2008-07-31 12:20:00,2.13201,2.13337,2.13143,2.13194,50000000.0
2008-07-31 12:25:00,2.1326,2.13401,2.13138,2.13274,41000000.0
2008-07-31 12:30:00,2.13354,2.13373,2.13094,2.13194,44000000.0
2008-07-31 12:35:00,2.13177,2.13309,2.1313,2.13303,42000000.0
2008-07-31 12:40:00,2.13317,2.13348,2.13182,2.1334,42000000.0
2008-07-31 12:45:00,2.1332,2.1338,2.13151,2.13234,52000000.0
2008-07-31 12:50:00,2.13263,2.13426,2.13159,2.13352,220000000.0
2008-07-31 12:55:00,2.13347,2.13387,2.13236,2.13346,100000000.0
2008-07-31 13:00:00,2.13321,2.13496,2.13178,2.13281,145000000.0
2008-07-31 13:05:00,2.13318,2.13382,2.13198,2.13354,196000000.0
2008-07-31 13:10:00,2.13325,2.13548,2.13303,2.13391,177000000.0
2008-07-31 13:15:00,2.13356,2.13485,2.13213,2.1337,240000000.0
2008-07-31 13:20:00,2.13392,2.13425,2.13206,2.13305,174000000.0
2008-07-31 13:25:00,2.13312,2.13408,2.13194,2.13407,217000000.0
2008-07-31 13:30:00,2.13436,2.13436,2.13257,2.13371,234000000.0
2008-07-31 13:35:00,2.13345,2.13499,2.13311,2.13379,253000000.0
2008-07-31 13:40:00,2.13489,2.13489,2.13256,2.13408,190000000.0
2008-07-31 13:45:00,2.13368,2.13427,2.13319,2.13392,240000000.0
2008-07-31 13:50:00,2.13417,2.1346,2.13281,2.13404,237000000.0
2008-07-31 13:55:00,2.13331,2.13485,2.13283,2.13412,181000000.0
2008-07-31 14:00:00,2.1346,2.13516,2.13352,2.13468,169000000.0
2008-07-31 14:05:00,2.13405,2.13499,2.13358,2.13476,186000000.0
2008-07-31 14:10:00,2.13516,2.13561,2.13353,2.134,155000000.0
2008-07-31 14:15:00,2.13348,2.13483,2.13255,2.1339,108000000.0
2008-07-31 14:20:00,2.13438,2.13511,2.13288,2.13448,130000000.0
2008-07-31 14:25:00,2.13429,2.1347,2.1329,2.13398,177000000.0
2008-07-31 14:30:00,2.13452,2.14045,2.13234,2.13752,162000000.0
2008-07-31 14:35:00,2.13725,2.14168,2.13638,2.1411,127000000.0
2008-07-31 14:40:00,2.14122,2.14192,2.13832,2.13997,174000000.0
2008-07-31 14:45:00,2.14006,2.14105,2.13824,2.13858,168000000.0
2008-07-31 14:50:00,2.13935,2.14026,2.13861,2.1398,135000000.0
2008-07-31 14:55:00,2.13948,2.14049,2.13833,2.14037,254000000.0
2008-07-31 15:00:00,2.14009,2.14169,2.13894,2.14103,141000000.0
2008-07-31 15:05:00,2.14147,2.14261,2.14024,2.14088,171000000.0
2008-07-31 15:10:00,2.14076,2.14234,2.13987,2.14196,156000000.0
2008-07-31 15:15:00,2.14175,2.14189,2.13842,2.14031,173000000.0
2008-07-31 15:20:00,2.14056,2.1412,2.13948,2.14058,193000000.0
2008-07-31 15:25:00,2.14073,2.14138,2.13875,2.13984,182000000.0
2008-07-31 15:30:00,2.13972,2.14018,2.13573,2.13661,249000000.0
2008-07-31 15:35:00,2.13593,2.1385,2.13593,2.13709,248000000.0
2008-07-31 15:40:00,2.13749,2.13872,2.13518,2.13518,235000000.0
2008-07-31 15:45:00,2.13648,2.13805,2.1345,2.13676,343000000.0
2008-07-31 15:50:00,2.13734,2.13749,2.13501,2.13687,347000000.0
2008-07-31 15:55:00,2.13658,2.13798,2.13566,2.13701,228000000.0
2008-07-31 16:00:00,2.13792,2.13792,2.13493,2.13727,206000000.0
2008-07-31 16:05:00,2.1375,2.13757,2.1357,2.13681,195000000.0
2008-07-31 16:10:00,2.13733,2.13747,2.13475,2.13612,92000000.0
2008-07-31 16:15:00,2.13612,2.13686,2.13536,2.13612,141000000.0
2008-07-31 16:20:00,2.13665,2.13754,2.13571,2.13678,222000000.0
2008-07-31 16:25:00,2.13706,2.13744,2.13561,2.13674,267000000.0
2008-07-31 16:30:00,2.13712,2.13856,2.13609,2.13781,200000000.0
2008-07-31 16:35:00,2.13829,2.13888,2.1372,2.13813,48000000.0
2008-07-31 16:40:00,2.13882,2.13917,2.13703,2.13838,265000000.0
2008-07-31 16:45:00,2.13807,2.13852,2.13486,2.13692,304000000.0
2008-07-31 16:50:00,2.13662,2.13712,2.13367,2.13522,287000000.0
2008-07-31 16:55:00,2.13488,2.13499,2.13282,2.13305,214000000.0
2008-07-31 17:00:00,2.1336,2.13549,2.13099,2.13421,226000000.0
2008-07-31 17:05:00,2.13364,2.13401,2.13153,2.13202,203000000.0
2008-07-31 17:10:00,2.13228,2.13339,2.13109,2.13248,248000000.0
2008-07-31 17:15:00,2.13243,2.13325,2.1308,2.13218,238000000.0
2008-07-31 17:20:00,2.13229,2.13364,2.13195,2.1328,279000000.0
2008-07-31 17:25:00,2.13204,2.13315,2.13139,2.1331,271000000.0
2008-07-31 17:30:00,2.13315,2.13318,2.1307,2.1324,287000000.0
2008-07-31 17:35:00,2.13219,2.13278,2.1308,2.13117,253000000.0
2008-07-31 17:40:00,2.13178,2.13279,2.13042,2.13226,232000000.0
2008-07-31 17:45:00,2.13197,2.13339,2.13108,2.13314,136000000.0
2008-07-31 17:50:00,2.13367,2.13396,2.13155,2.13195,321000000.0
2008-07-31 17:55:00,2.13189,2.13219,2.12953,2.13079,350000000.0
2008-07-31 18:00:00,2.13169,2.13169,2.12962,2.12994,329000000.0
2008-07-31 18:05:00,2.13002,2.13027,2.12883,2.12948,298000000.0
2008-07-31 18:10:00,2.13015,2.13189,2.12941,2.13078,125000000.0
2008-07-31 18:15:00,2.13127,2.13236,2.13085,2.13147,200000000.0
2008-07-31 18:20:00,2.13171,2.13226,2.1308,2.13185,227000000.0
2008-07-31 18:25:00,2.13148,2.13251,2.13145,2.13204,244000000.0
2008-07-31 18:30:00,2.13169,2.13243,2.1312,2.13219,278000000.0
2008-07-31 18:35:00,2.1316,2.13236,2.13075,2.13118,210000000.0
2008-07-31 18:40:00,2.13084,2.13163,2.13053,2.13079,263000000.0
2008-07-31 18:45:00,2.13104,2.13146,2.13039,2.13082,192000000.0
2008-07-31 18:50:00,2.13141,2.13181,2.13081,2.13117,188000000.0
2008-07-31 18:55:00,2.13126,2.13181,2.13066,2.13099,131000000.0
2008-07-31 19:00:00,2.13121,2.13121,2.12916,2.1307,271000000.0
2008-07-31 19:05:00,2.13026,2.13077,2.12963,2.13011,299000000.0
2008-07-31 19:10:00,2.12934,2.1304,2.12921,2.12949,217000000.0
2008-07-31 19:15:00,2.13011,2.13038,2.12933,2.12972,266000000.0
2008-07-31 19:20:00,2.13033,2.13122,2.12958,2.13121,166000000.0
2008-07-31 19:25:00,2.13079,2.13211,2.13079,2.13117,252000000.0
2008-07-31 19:30:00,2.13172,2.1319,2.13055,2.13111,113000000.0
2008-07-31 19:35:00,2.13091,2.1316,2.13044,2.13069,101000000.0
2008-07-31 19:40:00,2.13063,2.13163,2.13021,2.13021,89000000.0
2008-07-31 19:45:00,2.13015,2.13143,2.13012,2.1308,178000000.0
2008-07-31 19:50:00,2.13152,2.13152,2.12998,2.13044,97000000.0
2008-07-31 19:55:00,2.13055,2.13168,2.13036,2.13168,172000000.0
2008-07-31 20:00:00,2.13169,2.1317,2.13056,2.1316,166000000.0
2008-07-31 20:05:00,2.13132,2.13228,2.13123,2.13152,130000000.0
2008-07-31 20:10:00,2.13161,2.13171,2.13038,2.13053,77000000.0
2008-07-31 20:15:00,2.13038,2.13136,2.12949,2.12949,91000000.0
2008-07-31 20:20:00,2.13045,2.1305,2.12927,2.13016,140000000.0
2008-07-31 20:25:00,2.13046,2.13174,2.12998,2.13106,194000000.0
2008-07-31 20:30:00,2.13156,2.13156,2.13066,2.1307,131000000.0
2008-07-31 20:35:00,2.13046,2.13164,2.13046,2.131,84000000.0
2008-07-31 20:40:00,2.13124,2.13182,2.13067,2.13104,153000000.0
2008-07-31 20:45:00,2.13108,2.13159,2.13072,2.13121,96000000.0
2008-07-31 20:50:00,2.13139,2.13144,2.13073,2.13133,71000000.0
2008-07-31 20:55:00,2.13127,2.1319,2.13077,2.1314,78000000.0
2008-07-31 21:00:00,2.13171,2.13232,2.1312,2.13222,104000000.0
2008-07-31 21:05:00,2.13159,2.13227,2.13159,2.13195,82000000.0
2008-07-31 21:10:00,2.13245,2.13248,2.13143,2.13167,82000000.0
2008-07-31 21:15:00,2.13185,2.13268,2.13173,2.13201,85000000.0
2008-07-31 21:20:00,2.13215,2.13217,2.13119,2.1313,96000000.0
2008-07-31 21:25:00,2.13179,2.13263,2.1315,2.1316,98000000.0
2008-07-31 21:30:00,2.132,2.13255,2.13153,2.13154,45000000.0
2008-07-31 21:35:00,2.13228,2.13264,2.13134,2.13196,51000000.0
2008-07-31 21:40:00,2.1314,2.13192,2.13111,2.13164,43000000.0
2008-07-31 21:45:00,2.13082,2.13218,2.13072,2.13188,36000000.0
2008-07-31 21:50:00,2.13198,2.13222,2.13115,2.13156,71000000.0
2008-07-31 21:55:00,2.13157,2.13204,2.13123,2.13156,59000000.0
2008-07-31 22:00:00,2.13163,2.13197,2.13134,2.13166,59000000.0
2008-07-31 22:05:00,2.13207,2.13223,2.13077,2.13089,65000000.0
2008-07-31 22:10:00,2.13117,2.13203,2.13098,2.13177,66000000.0
2008-07-31 22:15:00,2.13138,2.13234,2.13133,2.13184,66000000.0
2008-07-31 22:20:00,2.13222,2.13222,2.13096,2.13123,69000000.0
2008-07-31 22:25:00,2.13128,2.13179,2.13089,2.13179,97000000.0
2008-07-31 22:30:00,2.13226,2.13232,2.13161,2.13186,86000000.0
2008-07-31 22:35:00,2.13167,2.13233,2.1314,2.13175,76000000.0
2008-07-31 22:40:00,2.13212,2.13236,2.13133,2.13182,48000000.0
2008-07-31 22:45:00,2.13184,2.13267,2.13165,2.1325,68000000.0
2008-07-31 22:50:00,2.1326,2.13318,2.13215,2.13287,115000000.0
2008-07-31 22:55:00,2.13275,2.1335,2.1324,2.13252,85000000.0
2008-07-31 23:00:00,2.13257,2.13257,2.13088,2.13186,68000000.0
2008-07-31 23:05:00,2.13193,2.13244,2.13146,2.13182,41000000.0
2008-07-31 23:10:00,2.13275,2.13275,2.13198,2.13256,49000000.0
2008-07-31 23:15:00,2.13185,2.1327,2.13123,2.13151,44000000.0
2008-07-31 23:20:00,2.13234,2.13234,2.13132,2.13199,46000000.0
2008-07-31 23:25:00,2.13224,2.13264,2.13159,2.13199,39000000.0
2008-07-31 23:30:00,2.13241,2.13303,2.13197,2.13213,26000000.0
2008-07-31 23:35:00,2.13225,2.13291,2.13185,2.13185,39000000.0
2008-07-31 23:40:00,2.13196,2.13222,2.13134,2.13213,44000000.0
2008-07-31 23:45:00,2.13222,2.13256,2.13061,2.132,44000000.0
2008-07-31 23:50:00,2.13242,2.13284,2.13178,2.13237,41000000.0
2008-07-31 23:55:00,2.13196,2.13275,2.13196,2.1326,25000000.0
2008-08-01 00:00:00,2.13242,2.13533,2.13176,2.13176,29000000.0
2008-08-01 00:05:00,2.13169,2.13294,2.13004,2.13269,44000000.0
2008-08-01 00:10:00,2.13284,2.13313,2.13213,2.13232,32000000.0
2008-08-01 00:15:00,2.13265,2.13306,2.13216,2.13261,37000000.0
2008-08-01 00:20:00,2.13304,2.13304,2.13196,2.13258,43000000.0
2008-08-01 00:25:00,2.1324,2.13283,2.13192,2.13238,39000000.0
2008-08-01 00:30:00,2.1326,2.1326,2.13136,2.132,39000000.0
2008-08-01 00:35:00,2.13223,2.13314,2.13176,2.13306,34000000.0
2008-08-01 00:40:00,2.13312,2.13394,2.1328,2.1338,23000000.0
2008-08-01 00:45:00,2.13378,2.13378,2.13144,2.13203,36000000.0
2008-08-01 00:50:00,2.13283,2.13283,2.13136,2.13167,42000000.0
2008-08-01 00:55:00,2.13204,2.13275,2.13118,2.13179,44000000.0
2008-08-01 01:00:00,2.13222,2.13257,2.13106,2.13213,45000000.0
2008-08-01 01:05:00,2.13211,2.13282,2.13179,2.13214,43000000.0
2008-08-01 01:10:00,2.13271,2.13273,2.13167,2.13229,41000000.0
2008-08-01 01:15:00,2.13215,2.13273,2.13103,2.13165,42000000.0
2008-08-01 01:20:00,2.13216,2.13232,2.13127,2.13178,40000000.0
2008-08-01 01:25:00,2.1316,2.13202,2.1312,2.13177,39000000.0
2008-08-01 01:30:00,2.13219,2.13242,2.13151,2.13161,40000000.0
2008-08-01 01:35:00,2.1316,2.13203,2.13113,2.13129,55000000.0
2008-08-01 01:40:00,2.13167,2.13202,2.13117,2.13156,69000000.0
2008-08-01 01:45:00,2.13154,2.13264,2.13154,2.13175,74000000.0
2008-08-01 01:50:00,2.13199,2.13254,2.13105,2.13168,47000000.0
2008-08-01 01:55:00,2.13133,2.13203,2.13071,2.13087,35000000.0
2008-08-01 02:00:00,2.13098,2.1311,2.1298,2.13013,42000000.0
2008-08-01 02:05:00,2.12982,2.13121,2.12901,2.13054,43000000.0
2008-08-01 02:10:00,2.13122,2.13176,2.13053,2.13094,45000000.0
2008-08-01 02:15:00,2.13121,2.13171,2.12942,2.12982,39000000.0
2008-08-01 02:20:00,2.1303,2.1303,2.1279,2.12853,49000000.0
2008-08-01 02:25:00,2.12916,2.13028,2.12882,2.12996,44000000.0
2008-08-01 02:30:00,2.13052,2.13135,2.12976,2.13057,46000000.0
2008-08-01 02:35:00,2.13024,2.13062,2.12866,2.12906,49000000.0
2008-08-01 02:40:00,2.13002,2.13121,2.129,2.13058,42000000.0
2008-08-01 02:45:00,2.13117,2.13133,2.13015,2.13033,46000000.0
2008-08-01 02:50:00,2.13052,2.1315,2.13023,2.13131,42000000.0
2008-08-01 02:55:00,2.13224,2.13224,2.13014,2.13034,41000000.0
2008-08-01 03:00:00,2.13048,2.13078,2.1298,2.13046,43000000.0
2008-08-01 03:05:00,2.12999,2.13144,2.12999,2.13098,42000000.0
2008-08-01 03:10:00,2.13134,2.13134,2.12966,2.13003,42000000.0
2008-08-01 03:15:00,2.13029,2.1314,2.13008,2.13093,41000000.0
2008-08-01 03:20:00,2.13113,2.13187,2.13038,2.13137,43000000.0
2008-08-01 03:25:00,2.13129,2.13254,2.12945,2.13217,43000000.0
2008-08-01 03:30:00,2.13196,2.13259,2.13084,2.13179,43000000.0
2008-08-01 03:35:00,2.13213,2.13213,2.13057,2.13144,38000000.0
2008-08-01 03:40:00,2.13142,2.13142,2.12962,2.13058,40000000.0
2008-08-01 03:45:00,2.13074,2.13082,2.12951,2.13022,41000000.0
2008-08-01 03:50:00,2.12985,2.13063,2.12887,2.12998,44000000.0
2008-08-01 03:55:00,2.129,2.13044,2.12859,2.12955,47000000.0
2008-08-01 04:00:00,2.12977,2.1299,2.1286,2.1293,46000000.0
2008-08-01 04:05:00,2.12954,2.13029,2.12954,2.12981,41000000.0
2008-08-01 04:10:00,2.13012,2.13012,2.12839,2.12885,42000000.0
2008-08-01 04:15:00,2.12914,2.13003,2.12849,2.13003,45000000.0
2008-08-01 04:20:00,2.13003,2.13006,2.12885,2.12969,40000000.0
2008-08-01 04:25:00,2.12899,2.13022,2.12894,2.12955,31000000.0
2008-08-01 04:30:00,2.12949,2.12953,2.12845,2.12913,41000000.0
2008-08-01 04:35:00,2.12889,2.12947,2.12876,2.12884,43000000.0
2008-08-01 04:40:00,2.12912,2.12955,2.12834,2.12893,45000000.0
2008-08-01 04:45:00,2.129,2.12998,2.12886,2.12923,45000000.0
2008-08-01 04:50:00,2.12963,2.13004,2.12899,2.12964,38000000.0
2008-08-01 04:55:00,2.1298,2.13059,2.12957,2.12959,41000000.0
2008-08-01 05:00:00,2.13018,2.13018,2.12911,2.12977,35000000.0
2008-08-01 05:05:00,2.12951,2.13021,2.12916,2.12995,36000000.0
2008-08-01 05:10:00,2.12977,2.13015,2.12901,2.12946,34000000.0
2008-08-01 05:15:00,2.1295,2.13023,2.12861,2.13004,45000000.0
2008-08-01 05:20:00,2.13012,2.13037,2.1288,2.13037,40000000.0
2008-08-01 05:25:00,2.13042,2.13084,2.12969,2.1307,40000000.0
2008-08-01 05:30:00,2.13086,2.1312,2.12937,2.13118,46000000.0
2008-08-01 05:35:00,2.12947,2.13095,2.12947,2.13052,42000000.0
2008-08-01 05:40:00,2.13072,2.13108,2.12987,2.12995,43000000.0
2008-08-01 05:45:00,2.13075,2.13113,2.12989,2.13046,44000000.0
2008-08-01 05:50:00,2.13099,2.13147,2.12987,2.13104,42000000.0
2008-08-01 05:55:00,2.13093,2.13182,2.13046,2.1306,40000000.0
2008-08-01 06:00:00,2.13059,2.13156,2.13038,2.13066,45000000.0
2008-08-01 06:05:00,2.13081,2.13142,2.13041,2.13098,43000000.0
2008-08-01 06:10:00,2.1311,2.1311,2.12912,2.12912,45000000.0
2008-08-01 06:15:00,2.13058,2.13087,2.12931,2.1305,40000000.0
2008-08-01 06:20:00,2.13086,2.13086,2.12881,2.13,43000000.0
2008-08-01 06:25:00,2.12965,2.13065,2.12944,2.12966,42000000.0
2008-08-01 06:30:00,2.13009,2.13072,2.1291,2.13042,46000000.0
2008-08-01 06:35:00,2.1306,2.13075,2.12953,2.13037,43000000.0
2008-08-01 06:40:00,2.13073,2.13073,2.12891,2.13028,43000000.0
2008-08-01 06:45:00,2.13014,2.13055,2.12868,2.12976,40000000.0
2008-08-01 06:50:00,2.12997,2.13057,2.12927,2.13048,46000000.0
2008-08-01 06:55:00,2.13038,2.13062,2.12947,2.13029,47000000.0
2008-08-01 07:00:00,2.13018,2.13023,2.12925,2.12974,45000000.0
2008-08-01 07:05:00,2.12939,2.13048,2.12939,2.12979,42000000.0
2008-08-01 07:10:00,2.12996,2.12996,2.12851,2.12954,43000000.0
2008-08-01 07:15:00,2.12943,2.12969,2.12787,2.12855,38000000.0
2008-08-01 07:20:00,2.12944,2.12956,2.12745,2.12888,40000000.0
2008-08-01 07:25:00,2.12864,2.1292,2.12709,2.12858,40000000.0
2008-08-01 07:30:00,2.12863,2.12908,2.12705,2.12899,50000000.0
2008-08-01 07:35:00,2.12883,2.13029,2.12847,2.13002,44000000.0
2008-08-01 07:40:00,2.12999,2.13122,2.12936,2.13045,46000000.0
2008-08-01 07:45:00,2.13069,2.13072,2.12869,2.13015,38000000.0
2008-08-01 07:50:00,2.12979,2.13166,2.12979,2.13115,45000000.0
2008-08-01 07:55:00,2.13053,2.13185,2.12941,2.13018,45000000.0
2008-08-01 08:00:00,2.13011,2.1312,2.12848,2.13018,45000000.0
2008-08-01 08:05:00,2.1305,2.13103,2.12911,2.13001,39000000.0
2008-08-01 08:10:00,2.13039,2.13039,2.12847,2.12991,43000000.0
2008-08-01 08:15:00,2.12922,2.13017,2.12795,2.12981,41000000.0
2008-08-01 08:20:00,2.13045,2.13045,2.12781,2.12892,43000000.0
2008-08-01 08:25:00,2.12869,2.13006,2.12828,2.1297,42000000.0
2008-08-01 08:30:00,2.13029,2.13104,2.12932,2.12976,41000000.0
2008-08-01 08:35:00,2.12959,2.13045,2.12828,2.12934,42000000.0
2008-08-01 08:40:00,2.12977,2.13075,2.12884,2.13075,43000000.0
2008-08-01 08:45:00,2.1302,2.13128,2.12871,2.13022,45000000.0
2008-08-01 08:50:00,2.13063,2.13172,2.12964,2.13055,44000000.0
2008-08-01 08:55:00,2.13026,2.13163,2.12976,2.12983,39000000.0
2008-08-01 09:00:00,2.13041,2.13132,2.1297,2.13093,40000000.0
2008-08-01 09:05:00,2.13133,2.13165,2.12931,2.13063,44000000.0
2008-08-01 09:10:00,2.13037,2.13165,2.12937,2.13126,39000000.0
2008-08-01 09:15:00,2.13132,2.13211,2.12989,2.12991,42000000.0
2008-08-01 09:20:00,2.13107,2.13183,2.12859,2.12915,45000000.0
2008-08-01 09:25:00,2.12959,2.13079,2.12927,2.12998,48000000.0
2008-08-01 09:30:00,2.13041,2.13106,2.12899,2.12998,52000000.0
2008-08-01 09:35:00,2.13021,2.13077,2.1274,2.1274,42000000.0
2008-08-01 09:40:00,2.13012,2.13182,2.12872,2.13084,45000000.0
2008-08-01 09:45:00,2.13097,2.13167,2.12908,2.13091,45000000.0
2008-08-01 09:50:00,2.1313,2.13135,2.13004,2.13035,48000000.0
2008-08-01 09:55:00,2.13093,2.13142,2.12969,2.1313,39000000.0
2008-08-01 10:00:00,2.13126,2.13138,2.12941,2.12941,44000000.0
2008-08-01 10:05:00,2.13098,2.13098,2.1286,2.12922,42000000.0
2008-08-01 10:10:00,2.13019,2.13078,2.12741,2.13025,43000000.0
2008-08-01 10:15:00,2.13061,2.13111,2.12919,2.13086,49000000.0
2008-08-01 10:20:00,2.13111,2.13111,2.1297,2.13071,40000000.0
2008-08-01 10:25:00,2.13048,2.13085,2.12911,2.12996,49000000.0
2008-08-01 10:30:00,2.13011,2.13011,2.12823,2.1297,41000000.0
2008-08-01 10:35:00,2.12953,2.13053,2.12856,2.13043,41000000.0
2008-08-01 10:40:00,2.1303,2.13046,2.12876,2.12916,40000000.0
2008-08-01 10:45:00,2.13004,2.13127,2.12937,2.13073,46000000.0
2008-08-01 10:50:00,2.13123,2.13131,2.12893,2.12938,45000000.0
2008-08-01 10:55:00,2.13001,2.13101,2.12912,2.13085,42000000.0
2008-08-01 11:00:00,2.13107,2.13107,2.12921,2.13,42000000.0
2008-08-01 11:05:00,2.13045,2.13063,2.12886,2.1297,39000000.0
2008-08-01 11:10:00,2.12989,2.13026,2.12853,2.13007,46000000.0
2008-08-01 11:15:00,2.13022,2.1309,2.1295,2.13032,46000000.0
2008-08-01 11:20:00,2.13066,2.13098,2.12916,2.13098,46000000.0
2008-08-01 11:25:00,2.13043,2.13115,2.12918,2.1308,51000000.0
2008-08-01 11:30:00,2.13085,2.13144,2.12995,2.13034,42000000.0
2008-08-01 11:35:00,2.13053,2.13116,2.12941,2.12988,45000000.0
2008-08-01 11:40:00,2.13071,2.13102,2.12904,2.13032,45000000.0
2008-08-01 11:45:00,2.12999,2.13117,2.12911,2.13117,41000000.0
2008-08-01 11:50:00,2.13191,2.13191,2.12989,2.13109,47000000.0
2008-08-01 11:55:00,2.1306,2.13171,2.12931,2.1305,38000000.0
2008-08-01 12:00:00,2.13058,2.13098,2.12933,2.1301,44000000.0
2008-08-01 12:05:00,2.13066,2.13068,2.12965,2.13036,48000000.0
2008-08-01 12:10:00,2.13097,2.13097,2.12942,2.1303,50000000.0
2008-08-01 12:15:00,2.13029,2.13108,2.12906,2.13103,49000000.0
2008-08-01 12:20:00,2.13054,2.1308,2.12915,2.13018,50000000.0
2008-08-01 12:25:00,2.12982,2.13096,2.12982,2.13064,41000000.0
2008-08-01 12:30:00,2.13108,2.1312,2.12972,2.13082,44000000.0
2008-08-01 12:35:00,2.13101,2.13215,2.12991,2.13142,42000000.0
2008-08-01 12:40:00,2.13093,2.13227,2.12913,2.13008,42000000.0
2008-08-01 12:45:00,2.13052,2.13152,2.12885,2.13015,52000000.0
2008-08-01 12:50:00,2.13058,2.13145,2.12949,2.13145,220000000.0
2008-08-01 12:55:00,2.13089,2.13144,2.13008,2.13055,100000000.0
2008-08-01 13:00:00,2.13094,2.13139,2.12978,2.13027,145000000.0
2008-08-01 13:05:00,2.13058,2.13127,2.12924,2.13006,196000000.0
2008-08-01 13:10:00,2.1302,2.13092,2.1294,2.12994,177000000.0
2008-08-01 13:15:00,2.13059,2.13107,2.12941,2.13072,240000000.0
2008-08-01 13:20:00,2.13095,2.13095,2.12955,2.13056,174000000.0
2008-08-01 13:25:00,2.13102,2.13124,2.12994,2.13105,217000000.0
2008-08-01 13:30:00,2.13126,2.1319,2.13002,2.13131,234000000.0
2008-08-01 13:35:00,2.13096,2.13169,2.1301,2.13131,253000000.0
2008-08-01 13:40:00,2.13157,2.1319,2.13048,2.13167,190000000.0
2008-08-01 13:45:00,2.13144,2.13201,2.13067,2.13067,240000000.0
2008-08-01 13:50:00,2.13185,2.1327,2.1306,2.13191,237000000.0
2008-08-01 13:55:00,2.13224,2.13256,2.13019,2.13147,181000000.0
2008-08-01 14:00:00,2.13225,2.13286,2.13017,2.1323,169000000.0
2008-08-01 14:05:00,2.13195,2.13304,2.13114,2.13275,186000000.0
2008-08-01 14:10:00,2.13301,2.13301,2.12972,2.13099,155000000.0
2008-08-01 14:15:00,2.13061,2.1322,2.13061,2.13186,108000000.0
2008-08-01 14:20:00,2.13205,2.13322,2.13113,2.13253,130000000.0
2008-08-01 14:25:00,2.13219,2.13322,2.13096,2.13289,177000000.0
2008-08-01 14:30:00,2.13527,2.13527,2.12315,2.12743,162000000.0
2008-08-01 14:35:00,2.12761,2.12906,2.12115,2.12773,127000000.0
2008-08-01 14:40:00,2.12819,2.12983,2.12397,2.12784,174000000.0
2008-08-01 14:45:00,2.12776,2.12873,2.1241,2.12819,168000000.0
2008-08-01 14:50:00,2.12876,2.13143,2.12695,2.13101,135000000.0
2008-08-01 14:55:00,2.12727,2.13117,2.1267,2.13056,254000000.0
2008-08-01 15:00:00,2.13036,2.13202,2.12785,2.13097,141000000.0
2008-08-01 15:05:00,2.13109,2.13229,2.12712,2.13082,171000000.0
2008-08-01 15:10:00,2.13116,2.13183,2.12908,2.13141,156000000.0
2008-08-01 15:15:00,2.1316,2.1328,2.1303,2.13122,173000000.0
2008-08-01 15:20:00,2.13257,2.133,2.13036,2.13226,193000000.0
2008-08-01 15:25:00,2.13179,2.13325,2.13012,2.13106,182000000.0
2008-08-01 15:30:00,2.13173,2.13272,2.12968,2.13256,249000000.0
2008-08-01 15:35:00,2.1309,2.13247,2.13006,2.13211,248000000.0
2008-08-01 15:40:00,2.13225,2.13341,2.13126,2.13218,235000000.0
2008-08-01 15:45:00,2.13266,2.13376,2.13127,2.13348,343000000.0
2008-08-01 15:50:00,2.1337,2.13415,2.13173,2.13317,347000000.0
2008-08-01 15:55:00,2.13326,2.13382,2.13177,2.13288,228000000.0
2008-08-01 16:00:00,2.13373,2.13568,2.13108,2.13487,206000000.0
2008-08-01 16:05:00,2.1344,2.13674,2.13377,2.13545,195000000.0
2008-08-01 16:10:00,2.13533,2.13577,2.13308,2.13459,92000000.0
2008-08-01 16:15:00,2.13473,2.13552,2.13358,2.13478,141000000.0
2008-08-01 16:20:00,2.13523,2.13633,2.13399,2.13553,222000000.0
2008-08-01 16:25:00,2.13494,2.13566,2.13221,2.13362,267000000.0
2008-08-01 16:30:00,2.13403,2.13424,2.13138,2.13381,200000000.0
2008-08-01 16:35:00,2.13389,2.13483,2.13242,2.13392,48000000.0
2008-08-01 16:40:00,2.13404,2.13484,2.13292,2.13476,265000000.0
2008-08-01 16:45:00,2.13457,2.13491,2.13321,2.13475,304000000.0
2008-08-01 16:50:00,2.13489,2.13564,2.13328,2.13445,287000000.0
2008-08-01 16:55:00,2.13462,2.135,2.13304,2.135,212000000.0
2008-08-01 17:00:00,2.13485,2.13663,2.13329,2.13628,226000000.0
2008-08-01 17:05:00,2.13594,2.13777,2.13522,2.13709,203000000.0
2008-08-01 17:10:00,2.137,2.13817,2.13526,2.1374,248000000.0
2008-08-01 17:15:00,2.13685,2.13746,2.13544,2.13608,238000000.0
2008-08-01 17:20:00,2.1359,2.13717,2.1348,2.13662,279000000.0
2008-08-01 17:25:00,2.13662,2.13694,2.13472,2.13536,271000000.0
2008-08-01 17:30:00,2.13535,2.13618,2.13396,2.13537,287000000.0
2008-08-01 17:35:00,2.13523,2.13588,2.13405,2.13506,253000000.0
2008-08-01 17:40:00,2.13544,2.13544,2.13383,2.13469,232000000.0
2008-08-01 17:45:00,2.13411,2.13526,2.13366,2.13526,136000000.0
2008-08-01 17:50:00,2.13557,2.13586,2.13418,2.1355,321000000.0
2008-08-01 17:55:00,2.13506,2.13635,2.13414,2.13549,350000000.0
2008-08-01 18:00:00,2.13593,2.1363,2.13494,2.13607,329000000.0
2008-08-01 18:05:00,2.13567,2.13601,2.13502,2.13532,298000000.0
2008-08-01 18:10:00,2.13618,2.13618,2.13431,2.13458,125000000.0
2008-08-01 18:15:00,2.13424,2.1351,2.13334,2.13472,200000000.0
2008-08-01 18:20:00,2.13485,2.13512,2.13362,2.13508,227000000.0
2008-08-01 18:25:00,2.13435,2.13508,2.13368,2.13378,244000000.0
2008-08-01 18:30:00,2.13395,2.13449,2.13337,2.134,278000000.0
2008-08-01 18:35:00,2.13324,2.13438,2.13317,2.13323,210000000.0
2008-08-01 18:40:00,2.133,2.13359,2.13263,2.13323,263000000.0
2008-08-01 18:45:00,2.13395,2.1345,2.13261,2.13312,192000000.0
2008-08-01 18:50:00,2.13355,2.13356,2.13283,2.13348,188000000.0
2008-08-01 18:55:00,2.13355,2.13401,2.13316,2.13376,131000000.0
2008-08-01 19:00:00,2.13443,2.13443,2.13279,2.13303,271000000.0
2008-08-01 19:05:00,2.13263,2.1334,2.13197,2.13262,299000000.0
2008-08-01 19:10:00,2.13219,2.13305,2.13141,2.13238,217000000.0
2008-08-01 19:15:00,2.13295,2.1334,2.13228,2.13243,266000000.0
2008-08-01 19:20:00,2.13266,2.13317,2.1322,2.13274,166000000.0
2008-08-01 19:25:00,2.13286,2.13334,2.13245,2.1327,252000000.0
2008-08-01 19:30:00,2.13317,2.13373,2.1322,2.13286,113000000.0
2008-08-01 19:35:00,2.13247,2.13412,2.13247,2.13382,101000000.0
2008-08-01 19:40:00,2.13326,2.13442,2.13315,2.1334,89000000.0
2008-08-01 19:45:00,2.13332,2.13459,2.13323,2.13407,178000000.0
2008-08-01 19:50:00,2.13437,2.13437,2.1331,2.13416,97000000.0
2008-08-01 19:55:00,2.13367,2.13437,2.13348,2.13379,172000000.0
2008-08-01 20:00:00,2.13414,2.13423,2.13316,2.13398,166000000.0
2008-08-01 20:05:00,2.13365,2.13426,2.13272,2.13369,130000000.0
2008-08-01 20:10:00,2.13342,2.13456,2.13331,2.13413,77000000.0
2008-08-01 20:15:00,2.13405,2.13459,2.13267,2.13344,91000000.0
2008-08-01 20:20:00,2.13388,2.13388,2.13269,2.1335,140000000.0
2008-08-01 20:25:00,2.1333,2.13364,2.1328,2.13291,194000000.0
2008-08-01 20:30:00,2.13309,2.13342,2.13235,2.13236,131000000.0
2008-08-01 20:35:00,2.13262,2.13292,2.13215,2.13254,84000000.0
2008-08-01 20:40:00,2.13307,2.13307,2.13236,2.13263,153000000.0
2008-08-01 20:45:00,2.13269,2.13331,2.13198,2.13258,96000000.0
2008-08-01 20:50:00,2.13286,2.13325,2.1324,2.13325,71000000.0
2008-08-01 20:55:00,2.1328,2.1331,2.13171,2.13182,78000000.0
2008-08-01 21:00:00,2.13196,2.13279,2.13165,2.13242,104000000.0
2008-08-01 21:05:00,2.13229,2.13291,2.13229,2.13264,82000000.0
2008-08-01 21:10:00,2.13289,2.13328,2.13211,2.13327,82000000.0
2008-08-01 21:15:00,2.13299,2.13333,2.13242,2.13267,85000000.0
2008-08-01 21:20:00,2.13269,2.13269,2.13207,2.13233,86000000.0
2008-08-01 21:25:00,2.13245,2.13269,2.1315,2.13175,98000000.0
2008-08-01 21:30:00,2.13236,2.13243,2.13126,2.13134,45000000.0
2008-08-01 21:35:00,2.13169,2.13217,2.13039,2.13205,51000000.0
2008-08-01 21:40:00,2.13173,2.13232,2.13126,2.13232,43000000.0
2008-08-01 21:45:00,2.13138,2.1325,2.13124,2.13218,36000000.0
2008-08-01 21:50:00,2.13194,2.13215,2.13087,2.13107,71000000.0
2008-08-01 21:55:00,2.13105,2.13248,2.13092,2.13182,59000000.0
2008-08-01 22:00:00,2.13252,2.13266,2.13182,2.13211,59000000.0
2008-08-01 22:05:00,2.1325,2.13347,2.13247,2.13253,80000000.0
2008-08-01 22:10:00,2.13304,2.13367,2.13252,2.13293,66000000.0
2008-08-01 22:15:00,2.13284,2.13328,2.13252,2.13284,66000000.0
2008-08-01 22:20:00,2.1331,2.1331,2.13205,2.13236,69000000.0
2008-08-01 22:25:00,2.1326,2.1334,2.13232,2.13309,97000000.0
2008-08-01 22:30:00,2.13337,2.13453,2.13312,2.1339,86000000.0
2008-08-01 22:35:00,2.1338,2.13481,2.13353,2.13391,76000000.0
2008-08-01 22:40:00,2.13408,2.13471,2.13347,2.13414,41000000.0
2008-08-01 22:45:00,2.13415,2.13441,2.13362,2.13389,68000000.0
2008-08-01 22:50:00,2.13408,2.1341,2.13316,2.13337,115000000.0
2008-08-01 22:55:00,2.13301,2.13484,2.13298,2.13472,85000000.0
2008-08-03 23:00:00,2.13557,2.13581,2.13443,2.13493,57000000.0
2008-08-03 23:05:00,2.13477,2.13534,2.1342,2.1342,41000000.0
2008-08-03 23:10:00,2.13513,2.13521,2.13445,2.13463,49000000.0
2008-08-03 23:15:00,2.13517,2.13524,2.13449,2.13484,21000000.0
2008-08-03 23:20:00,2.13554,2.13645,2.13539,2.13643,27000000.0
2008-08-03 23:25:00,2.13609,2.13644,2.13609,2.13637,22000000.0
2008-08-03 23:30:00,2.13524,2.13528,2.13441,2.13479,34000000.0
2008-08-03 23:35:00,2.13507,2.13585,2.13461,2.13512,39000000.0
2008-08-03 23:40:00,2.13543,2.13582,2.13497,2.13582,36000000.0
2008-08-03 23:45:00,2.13556,2.13594,2.13496,2.13574,18000000.0
2008-08-03 23:50:00,2.13542,2.13612,2.13475,2.13575,41000000.0
2008-08-03 23:55:00,2.13576,2.13656,2.13526,2.13565,34000000.0
2008-08-04 00:00:00,2.13607,2.13643,2.13531,2.13549,38000000.0
2008-08-04 00:05:00,2.13548,2.13649,2.1348,2.13597,44000000.0
2008-08-04 00:10:00,2.13642,2.13663,2.13558,2.13615,32000000.0
2008-08-04 00:15:00,2.13705,2.13705,2.13598,2.13641,30000000.0
2008-08-04 00:20:00,2.13686,2.13686,2.13539,2.136,43000000.0
2008-08-04 00:25:00,2.13605,2.13667,2.13543,2.13609,39000000.0
2008-08-04 00:30:00,2.13566,2.13578,2.13448,2.13521,39000000.0
2008-08-04 00:35:00,2.13523,2.13682,2.13425,2.13449,31000000.0
2008-08-04 00:40:00,2.13512,2.13514,2.1341,2.13419,23000000.0
2008-08-04 00:45:00,2.13474,2.13475,2.13419,2.13472,18000000.0
2008-08-04 00:50:00,2.13464,2.13506,2.13365,2.13365,42000000.0
2008-08-04 00:55:00,2.13401,2.13445,2.13211,2.13227,44000000.0
2008-08-04 01:00:00,2.13258,2.13314,2.1321,2.13314,45000000.0
2008-08-04 01:05:00,2.13289,2.13364,2.13242,2.13364,36000000.0
2008-08-04 01:10:00,2.13406,2.13435,2.13347,2.13347,31000000.0
2008-08-04 01:15:00,2.13336,2.13474,2.13251,2.13281,42000000.0
2008-08-04 01:20:00,2.13477,2.13477,2.13274,2.13313,40000000.0
2008-08-04 01:25:00,2.13282,2.13334,2.13268,2.13306,22000000.0
2008-08-04 01:30:00,2.13331,2.13394,2.13265,2.1333,40000000.0
2008-08-04 01:35:00,2.13327,2.13409,2.13305,2.13384,39000000.0
2008-08-04 01:40:00,2.13373,2.13399,2.13343,2.13378,63000000.0
2008-08-04 01:45:00,2.13347,2.13444,2.13347,2.1339,74000000.0
2008-08-04 01:50:00,2.13387,2.13396,2.13285,2.13314,47000000.0
2008-08-04 01:55:00,2.13271,2.13362,2.13263,2.13289,35000000.0
2008-08-04 02:00:00,2.13282,2.13343,2.13227,2.13271,40000000.0
2008-08-04 02:05:00,2.13274,2.13387,2.13239,2.13348,43000000.0
2008-08-04 02:10:00,2.13374,2.13445,2.13329,2.13386,45000000.0
2008-08-04 02:15:00,2.13367,2.13414,2.13326,2.13401,39000000.0
2008-08-04 02:20:00,2.13446,2.13446,2.13325,2.13385,49000000.0
2008-08-04 02:25:00,2.13343,2.1337,2.13277,2.1337,44000000.0
2008-08-04 02:30:00,2.13384,2.13503,2.13285,2.1346,46000000.0
2008-08-04 02:35:00,2.13405,2.13439,2.13255,2.13306,49000000.0
2008-08-04 02:40:00,2.13305,2.13327,2.13171,2.133,34000000.0
2008-08-04 02:45:00,2.13265,2.13317,2.13217,2.1331,46000000.0
2008-08-04 02:50:00,2.13305,2.13306,2.13181,2.13218,42000000.0
2008-08-04 02:55:00,2.13225,2.13283,2.1317,2.1324,41000000.0
2008-08-04 03:00:00,2.13285,2.13358,2.13216,2.13357,43000000.0
2008-08-04 03:05:00,2.13356,2.13379,2.133,2.13316,42000000.0
2008-08-04 03:10:00,2.13392,2.13392,2.13297,2.13341,42000000.0
2008-08-04 03:15:00,2.13342,2.13358,2.13234,2.13269,35000000.0
2008-08-04 03:20:00,2.13308,2.13329,2.13238,2.13327,43000000.0
2008-08-04 03:25:00,2.13286,2.13335,2.1326,2.1333,43000000.0
2008-08-04 03:30:00,2.13319,2.1335,2.13262,2.13282,43000000.0
2008-08-04 03:35:00,2.13293,2.13325,2.13241,2.133,32000000.0
2008-08-04 03:40:00,2.13331,2.13341,2.1316,2.13288,38000000.0
2008-08-04 03:45:00,2.13311,2.13318,2.13252,2.13294,39000000.0
2008-08-04 03:50:00,2.13287,2.13386,2.13223,2.13314,44000000.0
2008-08-04 03:55:00,2.13335,2.13469,2.13304,2.13363,47000000.0
2008-08-04 04:00:00,2.13374,2.13435,2.13306,2.13378,46000000.0
2008-08-04 04:05:00,2.13383,2.134,2.13265,2.13312,41000000.0
2008-08-04 04:10:00,2.13345,2.13345,2.13237,2.13325,42000000.0
2008-08-04 04:15:00,2.13318,2.13356,2.13238,2.1333,45000000.0
2008-08-04 04:20:00,2.13363,2.13381,2.13229,2.13276,40000000.0
2008-08-04 04:25:00,2.13209,2.13392,2.13209,2.1333,39000000.0
2008-08-04 04:30:00,2.13333,2.1336,2.13233,2.13319,46000000.0
2008-08-04 04:35:00,2.13342,2.13346,2.13294,2.13315,32000000.0
2008-08-04 04:40:00,2.13343,2.13374,2.13284,2.13357,45000000.0
2008-08-04 04:45:00,2.13349,2.13384,2.13317,2.13329,28000000.0
2008-08-04 04:50:00,2.13378,2.13423,2.13281,2.1341,30000000.0
2008-08-04 04:55:00,2.13379,2.13456,2.13299,2.13299,34000000.0
2008-08-04 05:00:00,2.13334,2.13361,2.13264,2.13264,39000000.0
2008-08-04 05:05:00,2.13323,2.13334,2.13258,2.13315,36000000.0
2008-08-04 05:10:00,2.13331,2.13351,2.13195,2.13312,41000000.0
2008-08-04 05:15:00,2.13324,2.13429,2.13244,2.13327,45000000.0
2008-08-04 05:20:00,2.13318,2.13425,2.13229,2.13422,40000000.0
2008-08-04 05:25:00,2.13406,2.13435,2.13303,2.1335,40000000.0
2008-08-04 05:30:00,2.13433,2.13433,2.13322,2.1339,46000000.0
2008-08-04 05:35:00,2.13322,2.13414,2.13182,2.13335,42000000.0
2008-08-04 05:40:00,2.13372,2.13415,2.13303,2.13348,43000000.0
2008-08-04 05:45:00,2.13319,2.1338,2.1326,2.13267,41000000.0
2008-08-04 05:50:00,2.13399,2.13399,2.13234,2.13308,42000000.0
2008-08-04 05:55:00,2.13353,2.13362,2.1317,2.1317,40000000.0
2008-08-04 06:00:00,2.13166,2.13347,2.13132,2.13183,45000000.0
2008-08-04 06:05:00,2.13328,2.13379,2.13175,2.13356,43000000.0
2008-08-04 06:10:00,2.1323,2.13422,2.1323,2.13371,45000000.0
2008-08-04 06:15:00,2.13334,2.1341,2.13293,2.13358,40000000.0
2008-08-04 06:20:00,2.13315,2.1337,2.13258,2.13303,43000000.0
2008-08-04 06:25:00,2.1331,2.13371,2.13275,2.13275,42000000.0
2008-08-04 06:30:00,2.13315,2.1335,2.13254,2.13255,38000000.0
2008-08-04 06:35:00,2.13288,2.13381,2.13246,2.13362,43000000.0
2008-08-04 06:40:00,2.13383,2.1345,2.13275,2.13383,43000000.0
2008-08-04 06:45:00,2.13342,2.13446,2.13334,2.13378,40000000.0
2008-08-04 06:50:00,2.13403,2.1344,2.13313,2.13387,46000000.0
2008-08-04 06:55:00,2.13383,2.13422,2.13226,2.1329,47000000.0
2008-08-04 07:00:00,2.13326,2.13363,2.13253,2.13308,45000000.0
2008-08-04 07:05:00,2.13268,2.13388,2.13268,2.13355,42000000.0
2008-08-04 07:10:00,2.13403,2.13438,2.13367,2.1343,43000000.0
2008-08-04 07:15:00,2.13402,2.13423,2.13226,2.1337,38000000.0
2008-08-04 07:20:00,2.13406,2.13438,2.13328,2.13386,40000000.0
2008-08-04 07:25:00,2.13363,2.1341,2.13332,2.1338,40000000.0
2008-08-04 07:30:00,2.13412,2.1343,2.13357,2.13397,50000000.0
2008-08-04 07:35:00,2.13396,2.13446,2.13359,2.13394,44000000.0
2008-08-04 07:40:00,2.13434,2.13492,2.13302,2.13465,46000000.0
2008-08-04 07:45:00,2.13275,2.13468,2.13275,2.13422,38000000.0
2008-08-04 07:50:00,2.13431,2.13509,2.13256,2.13484,45000000.0
2008-08-04 07:55:00,2.13433,2.13489,2.13354,2.13457,45000000.0
2008-08-04 08:00:00,2.13441,2.1347,2.13239,2.13376,45000000.0
2008-08-04 08:05:00,2.13369,2.13529,2.13291,2.13467,39000000.0
2008-08-04 08:10:00,2.13551,2.13551,2.13347,2.13482,43000000.0
2008-08-04 08:15:00,2.13477,2.13507,2.13253,2.13472,41000000.0
2008-08-04 08:20:00,2.13514,2.13536,2.13322,2.13522,43000000.0
2008-08-04 08:25:00,2.13504,2.13538,2.13421,2.13486,42000000.0
2008-08-04 08:30:00,2.13531,2.13586,2.1338,2.13586,41000000.0
2008-08-04 08:35:00,2.13575,2.13684,2.13501,2.13636,42000000.0
2008-08-04 08:40:00,2.1374,2.1374,2.13505,2.13624,43000000.0
2008-08-04 08:45:00,2.13561,2.13706,2.13549,2.1363,45000000.0
2008-08-04 08:50:00,2.13636,2.13699,2.13462,2.13641,44000000.0
2008-08-04 08:55:00,2.1363,2.13701,2.13503,2.13678,39000000.0
2008-08-04 09:00:00,2.13692,2.13692,2.13531,2.13603,40000000.0
2008-08-04 09:05:00,2.13629,2.13642,2.13496,2.1361,44000000.0
2008-08-04 09:10:00,2.13658,2.13763,2.13566,2.13677,39000000.0
2008-08-04 09:15:00,2.13709,2.13772,2.13528,2.13631,42000000.0
2008-08-04 09:20:00,2.13636,2.1377,2.13559,2.13673,45000000.0
2008-08-04 09:25:00,2.13673,2.13738,2.13597,2.13615,48000000.0
2008-08-04 09:30:00,2.13678,2.13774,2.13551,2.13593,52000000.0
2008-08-04 09:35:00,2.13702,2.13744,2.13578,2.13634,42000000.0
2008-08-04 09:40:00,2.13623,2.13757,2.13474,2.13697,45000000.0
2008-08-04 09:45:00,2.13739,2.13779,2.13618,2.13744,45000000.0
2008-08-04 09:50:00,2.13746,2.13804,2.13685,2.1372,48000000.0
2008-08-04 09:55:00,2.13687,2.13769,2.13596,2.13697,39000000.0
2008-08-04 10:00:00,2.13689,2.13773,2.13573,2.13581,44000000.0
2008-08-04 10:05:00,2.13702,2.13795,2.13559,2.1368,42000000.0
2008-08-04 10:10:00,2.1405,2.1405,2.13587,2.13776,43000000.0
2008-08-04 10:15:00,2.13755,2.13895,2.13666,2.13861,49000000.0
2008-08-04 10:20:00,2.13897,2.13897,2.1368,2.1381,40000000.0
2008-08-04 10:25:00,2.13787,2.13864,2.13715,2.13812,49000000.0
2008-08-04 10:30:00,2.13858,2.13858,2.13705,2.13784,41000000.0
2008-08-04 10:35:00,2.13795,2.13893,2.13735,2.13893,41000000.0
2008-08-04 10:40:00,2.13866,2.13919,2.13686,2.13815,40000000.0
2008-08-04 10:45:00,2.13786,2.13858,2.13677,2.13733,46000000.0
2008-08-04 10:50:00,2.13789,2.13803,2.13584,2.13766,45000000.0
2008-08-04 10:55:00,2.1367,2.13746,2.1357,2.13737,42000000.0
2008-08-04 11:00:00,2.13702,2.13724,2.13522,2.13715,42000000.0
2008-08-04 11:05:00,2.13732,2.13732,2.13477,2.13676,39000000.0
2008-08-04 11:10:00,2.13707,2.13759,2.13601,2.13713,46000000.0
2008-08-04 11:15:00,2.1377,2.13835,2.13567,2.13701,46000000.0
2008-08-04 11:20:00,2.13698,2.13771,2.13552,2.13737,46000000.0
2008-08-04 11:25:00,2.13639,2.13765,2.13603,2.13758,51000000.0
2008-08-04 11:30:00,2.13794,2.13844,2.13678,2.13786,42000000.0
2008-08-04 11:35:00,2.13778,2.1383,2.1369,2.13792,45000000.0
2008-08-04 11:40:00,2.13812,2.13812,2.13612,2.13711,45000000.0
2008-08-04 11:45:00,2.13721,2.13794,2.13603,2.13672,41000000.0
2008-08-04 11:50:00,2.13737,2.13737,2.13512,2.13684,47000000.0
2008-08-04 11:55:00,2.13597,2.13776,2.13597,2.13668,38000000.0
2008-08-04 12:00:00,2.13646,2.13742,2.13587,2.1361,44000000.0
2008-08-04 12:05:00,2.13639,2.13716,2.13534,2.13609,48000000.0
2008-08-04 12:10:00,2.13577,2.1371,2.13521,2.13654,50000000.0
2008-08-04 12:15:00,2.1364,2.13683,2.13547,2.1358,49000000.0
2008-08-04 12:20:00,2.13622,2.13735,2.13542,2.13694,50000000.0
2008-08-04 12:25:00,2.13718,2.1375,2.13607,2.13646,41000000.0
2008-08-04 12:30:00,2.13718,2.13718,2.1349,2.13652,44000000.0
2008-08-04 12:35:00,2.13669,2.13753,2.13575,2.13719,42000000.0
2008-08-04 12:40:00,2.13749,2.1386,2.13655,2.13833,42000000.0
2008-08-04 12:45:00,2.13835,2.13887,2.13726,2.13795,52000000.0
2008-08-04 12:50:00,2.13822,2.139,2.13696,2.1385,220000000.0
2008-08-04 12:55:00,2.13865,2.13909,2.1368,2.13769,100000000.0
2008-08-04 13:00:00,2.13837,2.13938,2.13642,2.13892,145000000.0
2008-08-04 13:05:00,2.13909,2.13953,2.13835,2.13908,196000000.0
2008-08-04 13:10:00,2.13864,2.13921,2.1376,2.13775,177000000.0
2008-08-04 13:15:00,2.13859,2.13902,2.13747,2.1383,240000000.0
2008-08-04 13:20:00,2.13865,2.13905,2.13727,2.13831,174000000.0
2008-08-04 13:25:00,2.13803,2.13876,2.13636,2.13763,217000000.0
2008-08-04 13:30:00,2.13783,2.138,2.13665,2.13767,234000000.0
2008-08-04 13:35:00,2.1374,2.13861,2.13664,2.13721,253000000.0
2008-08-04 13:40:00,2.13755,2.13766,2.13594,2.13723,190000000.0
2008-08-04 13:45:00,2.13742,2.13835,2.1366,2.13716,240000000.0
2008-08-04 13:50:00,2.13731,2.13802,2.13642,2.13662,237000000.0
2008-08-04 13:55:00,2.13727,2.13771,2.13555,2.13726,181000000.0
2008-08-04 14:00:00,2.13723,2.13767,2.1348,2.13676,169000000.0
2008-08-04 14:05:00,2.13655,2.1372,2.13513,2.13653,186000000.0
2008-08-04 14:10:00,2.13694,2.137,2.13518,2.13576,155000000.0
2008-08-04 14:15:00,2.13578,2.13626,2.13514,2.13583,108000000.0
2008-08-04 14:20:00,2.13603,2.13728,2.13505,2.13722,130000000.0
2008-08-04 14:25:00,2.13697,2.13782,2.13597,2.13724,177000000.0
2008-08-04 14:30:00,2.13741,2.13741,2.13453,2.13581,162000000.0
2008-08-04 14:35:00,2.13557,2.13676,2.13469,2.13623,127000000.0
2008-08-04 14:40:00,2.13599,2.1373,2.13525,2.1373,174000000.0
2008-08-04 14:45:00,2.13761,2.1391,2.13631,2.13745,168000000.0
2008-08-04 14:50:00,2.13817,2.13817,2.13566,2.13714,135000000.0
2008-08-04 14:55:00,2.13719,2.1379,2.13594,2.13718,254000000.0
2008-08-04 15:00:00,2.13678,2.13775,2.1357,2.13682,141000000.0
2008-08-04 15:05:00,2.13744,2.13773,2.13624,2.13685,171000000.0
2008-08-04 15:10:00,2.13678,2.13773,2.13505,2.13773,156000000.0
2008-08-04 15:15:00,2.13759,2.13759,2.13497,2.13724,173000000.0
2008-08-04 15:20:00,2.1378,2.1378,2.13579,2.13671,193000000.0
2008-08-04 15:25:00,2.1366,2.13805,2.13608,2.13747,182000000.0
2008-08-04 15:30:00,2.13796,2.13829,2.13587,2.13721,249000000.0
2008-08-04 15:35:00,2.1373,2.13768,2.13632,2.1374,248000000.0
2008-08-04 15:40:00,2.13768,2.13833,2.13674,2.13768,235000000.0
2008-08-04 15:45:00,2.13835,2.13938,2.13721,2.13805,343000000.0
2008-08-04 15:50:00,2.1383,2.13849,2.13665,2.1373,347000000.0
2008-08-04 15:55:00,2.13747,2.13776,2.13547,2.13677,228000000.0
2008-08-04 16:00:00,2.13761,2.14052,2.13615,2.13947,206000000.0
2008-08-04 16:05:00,2.13956,2.13986,2.13743,2.13924,195000000.0
2008-08-04 16:10:00,2.13936,2.14071,2.13854,2.14037,92000000.0
2008-08-04 16:15:00,2.14084,2.14271,2.13942,2.14134,141000000.0
2008-08-04 16:20:00,2.1422,2.14297,2.14125,2.14247,222000000.0
2008-08-04 16:25:00,2.14242,2.14285,2.14124,2.14211,267000000.0
2008-08-04 16:30:00,2.14256,2.14258,2.14135,2.14186,200000000.0
2008-08-04 16:35:00,2.14223,2.14292,2.14149,2.14242,48000000.0
2008-08-04 16:40:00,2.1427,2.14326,2.14179,2.14292,265000000.0
2008-08-04 16:45:00,2.14257,2.14324,2.14184,2.14259,304000000.0
2008-08-04 16:50:00,2.14311,2.14355,2.14162,2.14323,287000000.0
2008-08-04 16:55:00,2.14294,2.14351,2.14021,2.14263,214000000.0
2008-08-04 17:00:00,2.1429,2.14359,2.1414,2.14205,226000000.0
2008-08-04 17:05:00,2.14217,2.14333,2.14121,2.14325,203000000.0
2008-08-04 17:10:00,2.14356,2.14413,2.1407,2.14238,248000000.0
2008-08-04 17:15:00,2.14255,2.14322,2.14092,2.14239,238000000.0
2008-08-04 17:20:00,2.14277,2.14284,2.14004,2.142,279000000.0
2008-08-04 17:25:00,2.14172,2.14214,2.1408,2.14189,271000000.0
2008-08-04 17:30:00,2.14182,2.1424,2.13822,2.13875,287000000.0
2008-08-04 17:35:00,2.13818,2.13995,2.13732,2.13829,253000000.0
2008-08-04 17:40:00,2.13838,2.13851,2.13643,2.13706,232000000.0
2008-08-04 17:45:00,2.13687,2.1373,2.13166,2.13668,136000000.0
2008-08-04 17:50:00,2.13711,2.13783,2.13505,2.13688,321000000.0
2008-08-04 17:55:00,2.13677,2.13758,2.13529,2.13681,350000000.0
2008-08-04 18:00:00,2.13729,2.13729,2.13535,2.13691,329000000.0
2008-08-04 18:05:00,2.13723,2.13773,2.13623,2.13666,298000000.0
2008-08-04 18:10:00,2.13701,2.13713,2.13602,2.13673,125000000.0
2008-08-04 18:15:00,2.1365,2.13767,2.1362,2.13712,200000000.0
2008-08-04 18:20:00,2.13714,2.13743,2.1357,2.13715,227000000.0
2008-08-04 18:25:00,2.13733,2.13768,2.13676,2.13676,244000000.0
2008-08-04 18:30:00,2.13705,2.1374,2.1366,2.13689,278000000.0
2008-08-04 18:35:00,2.13674,2.13799,2.13674,2.13752,210000000.0
2008-08-04 18:40:00,2.1381,2.13814,2.1372,2.13748,263000000.0
2008-08-04 18:45:00,2.13736,2.13802,2.13709,2.1374,192000000.0
2008-08-04 18:50:00,2.13767,2.13784,2.13684,2.13736,188000000.0
2008-08-04 18:55:00,2.1373,2.13792,2.13726,2.13778,131000000.0
2008-08-04 19:00:00,2.13814,2.13853,2.13698,2.13781,271000000.0
2008-08-04 19:05:00,2.13776,2.13809,2.13713,2.13773,299000000.0
2008-08-04 19:10:00,2.13749,2.138,2.13653,2.13675,217000000.0
2008-08-04 19:15:00,2.13682,2.13761,2.13613,2.13613,266000000.0
2008-08-04 19:20:00,2.13682,2.13732,2.13588,2.13672,166000000.0
2008-08-04 19:25:00,2.1368,2.13759,2.1368,2.13727,252000000.0
2008-08-04 19:30:00,2.1377,2.13777,2.13673,2.13683,113000000.0
2008-08-04 19:35:00,2.13687,2.13799,2.13686,2.13738,101000000.0
2008-08-04 19:40:00,2.13736,2.13809,2.13668,2.13673,89000000.0
2008-08-04 19:45:00,2.13732,2.13818,2.13692,2.13779,178000000.0
2008-08-04 19:50:00,2.13793,2.13793,2.13686,2.13725,97000000.0
2008-08-04 19:55:00,2.13711,2.13836,2.13711,2.13743,172000000.0
2008-08-04 20:00:00,2.1376,2.13835,2.13746,2.13805,166000000.0
2008-08-04 20:05:00,2.13821,2.13904,2.13782,2.13876,130000000.0
2008-08-04 20:10:00,2.13871,2.13915,2.13822,2.13849,77000000.0
2008-08-04 20:15:00,2.13828,2.13917,2.13787,2.13858,91000000.0
2008-08-04 20:20:00,2.13875,2.13882,2.13774,2.13845,140000000.0
2008-08-04 20:25:00,2.1384,2.13927,2.13829,2.1384,194000000.0
2008-08-04 20:30:00,2.13885,2.13886,2.13783,2.13789,131000000.0
2008-08-04 20:35:00,2.13786,2.1388,2.13786,2.13859,84000000.0
2008-08-04 20:40:00,2.13866,2.13871,2.13811,2.13841,153000000.0
2008-08-04 20:45:00,2.1383,2.13852,2.13753,2.13759,96000000.0
2008-08-04 20:50:00,2.13787,2.13812,2.13709,2.13788,71000000.0
2008-08-04 20:55:00,2.13789,2.13811,2.13759,2.13789,78000000.0
2008-08-04 21:00:00,2.13793,2.13816,2.1377,2.13808,104000000.0
2008-08-04 21:05:00,2.13771,2.13834,2.13735,2.13745,67000000.0
2008-08-04 21:10:00,2.13778,2.13827,2.13717,2.13744,74000000.0
2008-08-04 21:15:00,2.13726,2.13808,2.13708,2.13739,85000000.0
2008-08-04 21:20:00,2.13842,2.13842,2.13732,2.1379,96000000.0
2008-08-04 21:25:00,2.1381,2.13854,2.13766,2.13787,98000000.0
2008-08-04 21:30:00,2.13816,2.13883,2.13724,2.13822,45000000.0
2008-08-04 21:35:00,2.13886,2.13886,2.13731,2.13778,40000000.0
2008-08-04 21:40:00,2.13755,2.13827,2.13711,2.13817,43000000.0
2008-08-04 21:45:00,2.13751,2.13893,2.13701,2.13764,36000000.0
2008-08-04 21:50:00,2.1376,2.13807,2.13709,2.13757,64000000.0
2008-08-04 21:55:00,2.13746,2.13838,2.13719,2.13741,59000000.0
2008-08-04 22:00:00,2.13767,2.13767,2.13719,2.13746,59000000.0
2008-08-04 22:05:00,2.13758,2.13771,2.137,2.13718,82000000.0
2008-08-04 22:10:00,2.1371,2.13749,2.13669,2.13686,66000000.0
2008-08-04 22:15:00,2.13681,2.13749,2.13652,2.13708,66000000.0
2008-08-04 22:20:00,2.13728,2.13784,2.13656,2.13737,69000000.0
2008-08-04 22:25:00,2.13717,2.13798,2.13683,2.13731,97000000.0
2008-08-04 22:30:00,2.13784,2.13786,2.13709,2.13714,79000000.0
2008-08-04 22:35:00,2.1369,2.13749,2.13661,2.13693,76000000.0
2008-08-04 22:40:00,2.13723,2.13738,2.13645,2.13698,48000000.0
2008-08-04 22:45:00,2.13683,2.13763,2.13654,2.13683,68000000.0
2008-08-04 22:50:00,2.13739,2.13748,2.13675,2.137,115000000.0
2008-08-04 22:55:00,2.137,2.13764,2.13635,2.13692,85000000.0
2008-08-04 23:00:00,2.137,2.137,2.13598,2.13628,68000000.0
2008-08-04 23:05:00,2.13644,2.13668,2.13579,2.13596,41000000.0
2008-08-04 23:10:00,2.13675,2.13721,2.13642,2.13685,49000000.0
2008-08-04 23:15:00,2.13654,2.13813,2.13646,2.13712,39000000.0
2008-08-04 23:20:00,2.13744,2.13815,2.13701,2.13743,35000000.0
2008-08-04 23:25:00,2.13729,2.13794,2.13698,2.13727,45000000.0
2008-08-04 23:30:00,2.13788,2.13803,2.13645,2.13645,34000000.0
2008-08-04 23:35:00,2.13653,2.13728,2.13622,2.13655,32000000.0
2008-08-04 23:40:00,2.13731,2.13733,2.13606,2.13666,44000000.0
2008-08-04 23:45:00,2.13659,2.13733,2.13613,2.13657,44000000.0
2008-08-04 23:50:00,2.13664,2.13664,2.13582,2.13639,41000000.0
2008-08-04 23:55:00,2.13643,2.13697,2.13582,2.13604,42000000.0
2008-08-05 00:00:00,2.13639,2.13705,2.13602,2.13615,38000000.0
2008-08-05 00:05:00,2.13648,2.13696,2.13631,2.13674,33000000.0
2008-08-05 00:10:00,2.1369,2.13691,2.13612,2.13639,43000000.0
2008-08-05 00:15:00,2.13668,2.13735,2.13647,2.13683,37000000.0
2008-08-05 00:20:00,2.13756,2.13762,2.13601,2.13661,35000000.0
2008-08-05 00:25:00,2.1372,2.13743,2.13668,2.13742,14000000.0
2008-08-05 00:30:00,2.1369,2.13721,2.13526,2.13563,39000000.0
2008-08-05 00:35:00,2.13547,2.13655,2.13493,2.13592,31000000.0
2008-08-05 00:40:00,2.13634,2.13676,2.1354,2.13571,41000000.0
2008-08-05 00:45:00,2.13579,2.13645,2.13507,2.1355,46000000.0
2008-08-05 00:50:00,2.13617,2.13617,2.13522,2.1354,42000000.0
2008-08-05 00:55:00,2.13616,2.13616,2.13532,2.13579,36000000.0
2008-08-05 01:00:00,2.13596,2.13626,2.13521,2.13565,45000000.0
2008-08-05 01:05:00,2.13549,2.13549,2.13463,2.1352,33000000.0
2008-08-05 01:10:00,2.13518,2.13601,2.13456,2.13571,41000000.0
2008-08-05 01:15:00,2.13541,2.13576,2.13443,2.13459,42000000.0
2008-08-05 01:20:00,2.13509,2.13564,2.13407,2.13562,40000000.0
2008-08-05 01:25:00,2.13535,2.13602,2.1345,2.13497,22000000.0
2008-08-05 01:30:00,2.13509,2.13569,2.13458,2.1353,40000000.0
2008-08-05 01:35:00,2.13527,2.13544,2.13473,2.13484,55000000.0
2008-08-05 01:40:00,2.13536,2.13555,2.13485,2.13515,86000000.0
2008-08-05 01:45:00,2.135,2.13598,2.13483,2.13527,74000000.0
2008-08-05 01:50:00,2.13519,2.13547,2.13432,2.13542,47000000.0
2008-08-05 01:55:00,2.13514,2.13543,2.13447,2.13502,35000000.0
2008-08-05 02:00:00,2.13545,2.13545,2.13415,2.13504,43000000.0
2008-08-05 02:05:00,2.13459,2.13494,2.13394,2.13407,43000000.0
2008-08-05 02:10:00,2.13457,2.13512,2.13414,2.13434,45000000.0
2008-08-05 02:15:00,2.13439,2.13555,2.13358,2.13505,39000000.0
2008-08-05 02:20:00,2.13484,2.13554,2.13456,2.13487,49000000.0
2008-08-05 02:25:00,2.13496,2.13512,2.1342,2.13464,36000000.0
2008-08-05 02:30:00,2.13453,2.13474,2.13357,2.13449,46000000.0
2008-08-05 02:35:00,2.13416,2.13469,2.13332,2.13401,49000000.0
2008-08-05 02:40:00,2.13423,2.13436,2.13316,2.13354,42000000.0
2008-08-05 02:45:00,2.13339,2.13478,2.13282,2.13475,46000000.0
2008-08-05 02:50:00,2.13521,2.1357,2.13423,2.13511,42000000.0
2008-08-05 02:55:00,2.13499,2.13559,2.13462,2.13505,43000000.0
2008-08-05 03:00:00,2.13555,2.13627,2.13479,2.13562,43000000.0
2008-08-05 03:05:00,2.13549,2.13642,2.13493,2.13505,42000000.0
2008-08-05 03:10:00,2.13581,2.13681,2.13507,2.13667,42000000.0
2008-08-05 03:15:00,2.1368,2.13839,2.13596,2.13754,37000000.0
2008-08-05 03:20:00,2.13823,2.13823,2.13642,2.13717,43000000.0
2008-08-05 03:25:00,2.13733,2.13787,2.13671,2.13718,43000000.0
2008-08-05 03:30:00,2.13769,2.13794,2.13686,2.13709,43000000.0
2008-08-05 03:35:00,2.13711,2.13763,2.13609,2.13663,35000000.0
2008-08-05 03:40:00,2.13679,2.13692,2.13473,2.13592,41000000.0
2008-08-05 03:45:00,2.13617,2.13681,2.13514,2.13666,40000000.0
2008-08-05 03:50:00,2.13675,2.13722,2.13567,2.13601,44000000.0
2008-08-05 03:55:00,2.13581,2.13668,2.13469,2.13632,47000000.0
2008-08-05 04:00:00,2.13667,2.13693,2.13567,2.13603,46000000.0
2008-08-05 04:05:00,2.13593,2.13604,2.13496,2.13558,41000000.0
2008-08-05 04:10:00,2.13634,2.13634,2.13476,2.13493,42000000.0
2008-08-05 04:15:00,2.13526,2.13576,2.13446,2.13575,45000000.0
2008-08-05 04:20:00,2.13596,2.13606,2.13475,2.13557,40000000.0
2008-08-05 04:25:00,2.13628,2.13628,2.13487,2.13572,31000000.0
2008-08-05 04:30:00,2.13524,2.13584,2.13474,2.13547,47000000.0
2008-08-05 04:35:00,2.13542,2.13613,2.13538,2.13589,42000000.0
2008-08-05 04:40:00,2.13621,2.13625,2.13535,2.13577,45000000.0
2008-08-05 04:45:00,2.13606,2.13606,2.13522,2.13567,37000000.0
2008-08-05 04:50:00,2.13601,2.13608,2.13521,2.13597,38000000.0
2008-08-05 04:55:00,2.13587,2.1363,2.13484,2.13484,41000000.0
2008-08-05 05:00:00,2.13589,2.13589,2.13474,2.13504,37000000.0
2008-08-05 05:05:00,2.13475,2.1349,2.13383,2.13468,43000000.0
2008-08-05 05:10:00,2.13445,2.13487,2.13308,2.13358,41000000.0
2008-08-05 05:15:00,2.13279,2.13405,2.13248,2.13375,45000000.0
2008-08-05 05:20:00,2.13404,2.13466,2.13247,2.13402,40000000.0
2008-08-05 05:25:00,2.13382,2.13447,2.13257,2.13412,40000000.0
2008-08-05 05:30:00,2.13458,2.13458,2.13321,2.13401,46000000.0
2008-08-05 05:35:00,2.13369,2.13442,2.1334,2.13369,42000000.0
2008-08-05 05:40:00,2.13364,2.13478,2.13331,2.13353,41000000.0
2008-08-05 05:45:00,2.13386,2.13427,2.13287,2.13333,41000000.0
2008-08-05 05:50:00,2.13318,2.13434,2.13305,2.13376,42000000.0
2008-08-05 05:55:00,2.13402,2.13594,2.13322,2.13378,40000000.0
2008-08-05 06:00:00,2.13393,2.13405,2.13255,2.1337,45000000.0
2008-08-05 06:05:00,2.13342,2.13437,2.13336,2.13398,43000000.0
2008-08-05 06:10:00,2.13373,2.13426,2.1335,2.13396,45000000.0
2008-08-05 06:15:00,2.13424,2.1347,2.13315,2.13381,40000000.0
2008-08-05 06:20:00,2.13414,2.13414,2.13308,2.13347,43000000.0
2008-08-05 06:25:00,2.13318,2.13378,2.13318,2.13318,35000000.0
2008-08-05 06:30:00,2.13347,2.13415,2.13277,2.13277,46000000.0
2008-08-05 06:35:00,2.13359,2.13437,2.13303,2.13364,43000000.0
2008-08-05 06:40:00,2.13343,2.13469,2.1333,2.13417,43000000.0
2008-08-05 06:45:00,2.13396,2.1344,2.13346,2.13417,40000000.0
2008-08-05 06:50:00,2.13465,2.13471,2.13297,2.13392,46000000.0
2008-08-05 06:55:00,2.13399,2.13425,2.13288,2.13423,47000000.0
2008-08-05 07:00:00,2.13389,2.13443,2.13286,2.13351,45000000.0
2008-08-05 07:05:00,2.13322,2.13444,2.13305,2.13376,42000000.0
2008-08-05 07:10:00,2.13432,2.13465,2.13099,2.1341,43000000.0
2008-08-05 07:15:00,2.13364,2.13446,2.13287,2.13352,38000000.0
2008-08-05 07:20:00,2.13387,2.13435,2.13279,2.13395,40000000.0
2008-08-05 07:25:00,2.13398,2.13425,2.13208,2.13371,40000000.0
2008-08-05 07:30:00,2.13423,2.13439,2.13319,2.13373,50000000.0
2008-08-05 07:35:00,2.13377,2.13443,2.13164,2.1334,44000000.0
2008-08-05 07:40:00,2.13375,2.13445,2.13169,2.13368,46000000.0
2008-08-05 07:45:00,2.1337,2.13526,2.13349,2.13479,38000000.0
2008-08-05 07:50:00,2.13516,2.13555,2.13432,2.13501,45000000.0
2008-08-05 07:55:00,2.13473,2.1351,2.13339,2.13437,45000000.0
2008-08-05 08:00:00,2.13466,2.13543,2.13343,2.13501,45000000.0
2008-08-05 08:05:00,2.13545,2.13576,2.13419,2.13419,39000000.0
2008-08-05 08:10:00,2.13517,2.13565,2.13358,2.13565,43000000.0
2008-08-05 08:15:00,2.13466,2.13631,2.13451,2.13587,41000000.0
2008-08-05 08:20:00,2.13628,2.13654,2.13429,2.13567,43000000.0
2008-08-05 08:25:00,2.13517,2.13595,2.13458,2.13463,42000000.0
2008-08-05 08:30:00,2.13577,2.1359,2.13341,2.13428,41000000.0
2008-08-05 08:35:00,2.13427,2.13486,2.13329,2.13421,42000000.0
2008-08-05 08:40:00,2.1337,2.13523,2.13223,2.13523,43000000.0
2008-08-05 08:45:00,2.13425,2.13546,2.13386,2.13398,45000000.0
2008-08-05 08:50:00,2.13535,2.13583,2.134,2.1356,44000000.0
2008-08-05 08:55:00,2.13545,2.13589,2.13368,2.13384,39000000.0
2008-08-05 09:00:00,2.13524,2.13541,2.13327,2.1335,40000000.0
2008-08-05 09:05:00,2.13291,2.13432,2.13225,2.13389,44000000.0
2008-08-05 09:10:00,2.13412,2.13412,2.13243,2.13372,39000000.0
2008-08-05 09:15:00,2.13388,2.13535,2.13339,2.13492,42000000.0
2008-08-05 09:20:00,2.13508,2.13563,2.1335,2.13482,45000000.0
2008-08-05 09:25:00,2.13456,2.13534,2.13379,2.13477,48000000.0
2008-08-05 09:30:00,2.1353,2.13532,2.13362,2.13388,52000000.0
2008-08-05 09:35:00,2.13464,2.1357,2.13327,2.13356,42000000.0
2008-08-05 09:40:00,2.13439,2.1344,2.13154,2.13298,45000000.0
2008-08-05 09:45:00,2.13285,2.13382,2.13179,2.13215,45000000.0
2008-08-05 09:50:00,2.13134,2.13297,2.13134,2.13244,48000000.0
2008-08-05 09:55:00,2.1327,2.13274,2.13039,2.13172,39000000.0
2008-08-05 10:00:00,2.13191,2.13349,2.13123,2.13328,44000000.0
2008-08-05 10:05:00,2.13315,2.13383,2.13234,2.1336,42000000.0
2008-08-05 10:10:00,2.13382,2.13382,2.13149,2.13265,43000000.0
2008-08-05 10:15:00,2.13265,2.13356,2.13121,2.13235,49000000.0
2008-08-05 10:20:00,2.13278,2.13377,2.1303,2.13321,40000000.0
2008-08-05 10:25:00,2.13318,2.13381,2.13206,2.13292,49000000.0
2008-08-05 10:30:00,2.13244,2.13331,2.13185,2.13201,41000000.0
2008-08-05 10:35:00,2.13234,2.13234,2.12983,2.13165,41000000.0
2008-08-05 10:40:00,2.13195,2.13327,2.1307,2.13205,40000000.0
2008-08-05 10:45:00,2.13199,2.1334,2.13064,2.13113,46000000.0
2008-08-05 10:50:00,2.13195,2.1329,2.13108,2.13198,45000000.0
2008-08-05 10:55:00,2.13205,2.13262,2.13061,2.13133,42000000.0
2008-08-05 11:00:00,2.13194,2.13323,2.13095,2.13321,42000000.0
2008-08-05 11:05:00,2.13307,2.13403,2.13233,2.13325,39000000.0
2008-08-05 11:10:00,2.13388,2.13485,2.13216,2.13485,46000000.0
2008-08-05 11:15:00,2.1347,2.13547,2.13277,2.13376,46000000.0
2008-08-05 11:20:00,2.13403,2.13441,2.13263,2.13404,46000000.0
2008-08-05 11:25:00,2.13433,2.1348,2.13348,2.13422,51000000.0
2008-08-05 11:30:00,2.13439,2.1348,2.13212,2.1333,42000000.0
2008-08-05 11:35:00,2.13382,2.1344,2.13274,2.1344,45000000.0
2008-08-05 11:40:00,2.13451,2.13514,2.13344,2.13474,45000000.0
2008-08-05 11:45:00,2.13396,2.13456,2.1336,2.13428,41000000.0
2008-08-05 11:50:00,2.13436,2.13446,2.13227,2.13339,47000000.0
2008-08-05 11:55:00,2.13371,2.13429,2.13247,2.13421,38000000.0
2008-08-05 12:00:00,2.13372,2.13458,2.13233,2.13395,44000000.0
2008-08-05 12:05:00,2.13386,2.13493,2.133,2.134,48000000.0
2008-08-05 12:10:00,2.13408,2.13447,2.13277,2.13359,50000000.0
2008-08-05 12:15:00,2.13365,2.1355,2.13342,2.13529,49000000.0
2008-08-05 12:20:00,2.13518,2.13591,2.13421,2.13472,50000000.0
2008-08-05 12:25:00,2.13508,2.13625,2.1347,2.1347,41000000.0
2008-08-05 12:30:00,2.13647,2.13647,2.13274,2.13451,44000000.0
2008-08-05 12:35:00,2.13483,2.13516,2.13355,2.13399,42000000.0
2008-08-05 12:40:00,2.13374,2.13408,2.1324,2.13355,42000000.0
2008-08-05 12:45:00,2.13386,2.1345,2.13289,2.13388,52000000.0
2008-08-05 12:50:00,2.13417,2.13443,2.1327,2.1336,220000000.0
2008-08-05 12:55:00,2.13381,2.13403,2.1325,2.13255,100000000.0
2008-08-05 13:00:00,2.13346,2.134,2.13213,2.1329,145000000.0
2008-08-05 13:05:00,2.13284,2.13399,2.13278,2.13326,196000000.0
2008-08-05 13:10:00,2.13302,2.13316,2.13145,2.13169,177000000.0
2008-08-05 13:15:00,2.13173,2.13296,2.13114,2.13259,240000000.0
2008-08-05 13:20:00,2.13291,2.13303,2.13054,2.13268,174000000.0
2008-08-05 13:25:00,2.13236,2.13246,2.13006,2.13139,217000000.0
2008-08-05 13:30:00,2.13179,2.13186,2.12944,2.13048,234000000.0
2008-08-05 13:35:00,2.13062,2.1321,2.12988,2.13101,253000000.0
2008-08-05 13:40:00,2.13165,2.13165,2.1293,2.13052,190000000.0
2008-08-05 13:45:00,2.12925,2.13131,2.12893,2.13088,240000000.0
2008-08-05 13:50:00,2.13142,2.13175,2.13025,2.13158,237000000.0
2008-08-05 13:55:00,2.13149,2.13244,2.13032,2.13244,181000000.0
2008-08-05 14:00:00,2.1328,2.13314,2.13176,2.13252,169000000.0
2008-08-05 14:05:00,2.13221,2.13292,2.13128,2.13215,186000000.0
2008-08-05 14:10:00,2.13271,2.13285,2.1307,2.1322,155000000.0
2008-08-05 14:15:00,2.13244,2.13336,2.13157,2.13281,108000000.0
2008-08-05 14:20:00,2.1332,2.13387,2.13115,2.13206,130000000.0
2008-08-05 14:25:00,2.132,2.13296,2.13044,2.13296,177000000.0
2008-08-05 14:30:00,2.13319,2.1342,2.13183,2.13349,162000000.0
2008-08-05 14:35:00,2.13358,2.13385,2.13181,2.13264,127000000.0
2008-08-05 14:40:00,2.1328,2.13337,2.1314,2.13253,174000000.0
2008-08-05 14:45:00,2.13286,2.13344,2.13121,2.1322,168000000.0
2008-08-05 14:50:00,2.13301,2.13328,2.13182,2.13285,135000000.0
2008-08-05 14:55:00,2.13266,2.13421,2.13172,2.13287,254000000.0
2008-08-05 15:00:00,2.13265,2.13462,2.13187,2.13344,141000000.0
2008-08-05 15:05:00,2.13354,2.13432,2.13267,2.13401,171000000.0
2008-08-05 15:10:00,2.13414,2.13414,2.13233,2.13276,156000000.0
2008-08-05 15:15:00,2.13373,2.1349,2.13207,2.13463,173000000.0
2008-08-05 15:20:00,2.13506,2.13575,2.13332,2.13462,193000000.0
2008-08-05 15:25:00,2.13422,2.13466,2.13267,2.134,182000000.0
2008-08-05 15:30:00,2.13467,2.13488,2.13305,2.13408,249000000.0
2008-08-05 15:35:00,2.13377,2.13472,2.1328,2.13375,248000000.0
2008-08-05 15:40:00,2.1342,2.13458,2.13325,2.13389,235000000.0
2008-08-05 15:45:00,2.13419,2.13448,2.13284,2.13312,343000000.0
2008-08-05 15:50:00,2.13393,2.13468,2.133,2.13413,347000000.0
2008-08-05 15:55:00,2.13429,2.13509,2.13303,2.13387,228000000.0
2008-08-05 16:00:00,2.1351,2.1351,2.13331,2.13428,206000000.0
2008-08-05 16:05:00,2.13417,2.13568,2.13324,2.13432,195000000.0
2008-08-05 16:10:00,2.13478,2.13488,2.13347,2.13415,92000000.0
2008-08-05 16:15:00,2.1346,2.13576,2.13324,2.13576,141000000.0
2008-08-05 16:20:00,2.13633,2.13633,2.13432,2.1356,222000000.0
2008-08-05 16:25:00,2.13562,2.13612,2.13492,2.13606,267000000.0
2008-08-05 16:30:00,2.13629,2.13629,2.13468,2.13566,200000000.0
2008-08-05 16:35:00,2.13582,2.13631,2.13508,2.13538,48000000.0
2008-08-05 16:40:00,2.13607,2.13607,2.13412,2.13485,265000000.0
2008-08-05 16:45:00,2.13492,2.13573,2.13402,2.13471,304000000.0
2008-08-05 16:50:00,2.1352,2.13601,2.13269,2.13509,287000000.0
2008-08-05 16:55:00,2.13575,2.1363,2.1343,2.13522,211000000.0
2008-08-05 17:00:00,2.13537,2.13537,2.13284,2.13324,226000000.0
2008-08-05 17:05:00,2.13281,2.13439,2.13229,2.13254,203000000.0
2008-08-05 17:10:00,2.13297,2.13353,2.13168,2.13277,248000000.0
2008-08-05 17:15:00,2.13283,2.1339,2.13161,2.13161,238000000.0
2008-08-05 17:20:00,2.13283,2.13299,2.13078,2.13216,279000000.0
2008-08-05 17:25:00,2.13216,2.13396,2.13175,2.13284,271000000.0
2008-08-05 17:30:00,2.13261,2.13316,2.13092,2.1324,287000000.0
2008-08-05 17:35:00,2.13251,2.13328,2.13092,2.13294,253000000.0
2008-08-05 17:40:00,2.13343,2.13343,2.13058,2.13142,232000000.0
2008-08-05 17:45:00,2.13152,2.13259,2.13101,2.13259,136000000.0
2008-08-05 17:50:00,2.13305,2.13429,2.13172,2.13361,321000000.0
2008-08-05 17:55:00,2.13322,2.13441,2.13205,2.13285,350000000.0
2008-08-05 18:00:00,2.13279,2.13379,2.13255,2.13292,329000000.0
2008-08-05 18:05:00,2.13326,2.13368,2.13214,2.1324,298000000.0
2008-08-05 18:10:00,2.13284,2.13284,2.13157,2.13192,125000000.0
2008-08-05 18:15:00,2.1318,2.13343,2.13143,2.1333,200000000.0
2008-08-05 18:20:00,2.13358,2.13374,2.13261,2.13349,227000000.0
2008-08-05 18:25:00,2.13311,2.13359,2.13232,2.13236,244000000.0
2008-08-05 18:30:00,2.13227,2.13293,2.13151,2.13178,278000000.0
2008-08-05 18:35:00,2.13171,2.13242,2.13161,2.13223,210000000.0
2008-08-05 18:40:00,2.13213,2.133,2.13186,2.13264,263000000.0
2008-08-05 18:45:00,2.13263,2.13305,2.13214,2.13236,192000000.0
2008-08-05 18:50:00,2.13262,2.13271,2.13173,2.13231,188000000.0
2008-08-05 18:55:00,2.13249,2.13262,2.1317,2.13218,131000000.0
2008-08-05 19:00:00,2.13269,2.13287,2.13191,2.13243,271000000.0
2008-08-05 19:05:00,2.13235,2.13318,2.13212,2.13215,299000000.0
2008-08-05 19:10:00,2.13199,2.13326,2.13177,2.1322,217000000.0
2008-08-05 19:15:00,2.1328,2.13336,2.132,2.13222,266000000.0
2008-08-05 19:20:00,2.13279,2.13345,2.13209,2.13292,166000000.0
2008-08-05 19:25:00,2.13223,2.13375,2.13223,2.13267,252000000.0
2008-08-05 19:30:00,2.13334,2.13443,2.13213,2.1335,113000000.0
2008-08-05 19:35:00,2.13335,2.13434,2.13291,2.13371,101000000.0
2008-08-05 19:40:00,2.13321,2.13431,2.13254,2.13254,89000000.0
2008-08-05 19:45:00,2.13283,2.13372,2.13234,2.13304,178000000.0
2008-08-05 19:50:00,2.1335,2.1335,2.13135,2.13165,97000000.0
2008-08-05 19:55:00,2.13143,2.13305,2.13114,2.13305,172000000.0
2008-08-05 20:00:00,2.13351,2.13601,2.13351,2.13525,166000000.0
2008-08-05 20:05:00,2.13515,2.13585,2.13455,2.13565,130000000.0
2008-08-05 20:10:00,2.13536,2.13633,2.13079,2.1363,77000000.0
2008-08-05 20:15:00,2.13681,2.13817,2.13343,2.13367,91000000.0
2008-08-05 20:20:00,2.13478,2.1366,2.13362,2.13545,140000000.0
2008-08-05 20:25:00,2.13538,2.13581,2.13364,2.13385,194000000.0
2008-08-05 20:30:00,2.1342,2.13452,2.13288,2.13302,131000000.0
2008-08-05 20:35:00,2.13302,2.13557,2.13302,2.13486,87000000.0
2008-08-05 20:40:00,2.13558,2.13558,2.13297,2.13297,153000000.0
2008-08-05 20:45:00,2.13303,2.13456,2.13303,2.1339,96000000.0
2008-08-05 20:50:00,2.13437,2.13541,2.13381,2.13482,71000000.0
2008-08-05 20:55:00,2.13438,2.13573,2.13438,2.13571,78000000.0
2008-08-05 21:00:00,2.13586,2.13601,2.13506,2.13515,104000000.0
2008-08-05 21:05:00,2.13465,2.13524,2.13453,2.13465,87000000.0
2008-08-05 21:10:00,2.13485,2.13629,2.1346,2.13617,82000000.0
2008-08-05 21:15:00,2.13613,2.13663,2.13575,2.13577,85000000.0
2008-08-05 21:20:00,2.13613,2.13613,2.13478,2.13504,86000000.0
2008-08-05 21:25:00,2.13553,2.13573,2.1345,2.1346,98000000.0
2008-08-05 21:30:00,2.13546,2.13588,2.13396,2.13448,45000000.0
2008-08-05 21:35:00,2.13522,2.1354,2.13435,2.13511,51000000.0
2008-08-05 21:40:00,2.13474,2.13518,2.13399,2.13493,43000000.0
2008-08-05 21:45:00,2.13401,2.13526,2.13401,2.13508,36000000.0
2008-08-05 21:50:00,2.13496,2.13508,2.13413,2.13468,61000000.0
2008-08-05 21:55:00,2.13467,2.13539,2.13406,2.13429,59000000.0
2008-08-05 22:00:00,2.13451,2.13479,2.13347,2.13347,59000000.0
2008-08-05 22:05:00,2.13347,2.13376,2.13299,2.13328,80000000.0
2008-08-05 22:10:00,2.13381,2.13389,2.13311,2.1332,66000000.0
2008-08-05 22:15:00,2.13308,2.13417,2.13285,2.1329,66000000.0
2008-08-05 22:20:00,2.133,2.13322,2.13225,2.13258,57000000.0
2008-08-05 22:25:00,2.13292,2.13306,2.13241,2.13306,66000000.0
2008-08-05 22:30:00,2.13321,2.13321,2.13247,2.13282,86000000.0
2008-08-05 22:35:00,2.13242,2.13338,2.13218,2.13263,76000000.0
2008-08-05 22:40:00,2.13263,2.1331,2.13247,2.13307,48000000.0
2008-08-05 22:45:00,2.13308,2.13345,2.13274,2.13324,68000000.0
2008-08-05 22:50:00,2.13348,2.13404,2.13282,2.13403,115000000.0
2008-08-05 22:55:00,2.13319,2.13381,2.13296,2.1333,85000000.0
2008-08-05 23:00:00,2.13378,2.13378,2.13226,2.13265,68000000.0
2008-08-05 23:05:00,2.13287,2.13347,2.13244,2.13278,41000000.0
2008-08-05 23:10:00,2.13346,2.1335,2.13261,2.13295,49000000.0
2008-08-05 23:15:00,2.13286,2.13365,2.13263,2.13295,40000000.0
2008-08-05 23:20:00,2.1337,2.13371,2.13231,2.13313,46000000.0
2008-08-05 23:25:00,2.13297,2.1336,2.13218,2.13259,45000000.0
2008-08-05 23:30:00,2.13314,2.13343,2.1321,2.13258,42000000.0
2008-08-05 23:35:00,2.13249,2.13349,2.13202,2.13257,32000000.0
2008-08-05 23:40:00,2.13296,2.13324,2.13201,2.13243,44000000.0
2008-08-05 23:45:00,2.1325,2.13328,2.1314,2.13143,44000000.0
2008-08-05 23:50:00,2.13159,2.13178,2.13119,2.13172,33000000.0
2008-08-05 23:55:00,2.13148,2.1317,2.13052,2.13095,42000000.0
2008-08-06 00:00:00,2.13172,2.13273,2.13013,2.13056,38000000.0
2008-08-06 00:05:00,2.13048,2.13163,2.13032,2.13163,33000000.0
2008-08-06 00:10:00,2.13095,2.13103,2.13035,2.13052,43000000.0
2008-08-06 00:15:00,2.13057,2.13075,2.1301,2.13069,37000000.0
2008-08-06 00:20:00,2.13124,2.13135,2.13029,2.13095,43000000.0
2008-08-06 00:25:00,2.13149,2.13173,2.13024,2.13098,32000000.0
2008-08-06 00:30:00,2.13109,2.13214,2.13039,2.13207,39000000.0
2008-08-06 00:35:00,2.13119,2.13222,2.13067,2.13155,41000000.0
2008-08-06 00:40:00,2.13182,2.13234,2.13126,2.1322,33000000.0
2008-08-06 00:45:00,2.13156,2.13245,2.13113,2.13242,28000000.0
2008-08-06 00:50:00,2.13151,2.13217,2.13119,2.13119,35000000.0
2008-08-06 00:55:00,2.13137,2.13214,2.13091,2.13151,44000000.0
2008-08-06 01:00:00,2.13199,2.13202,2.1311,2.13137,45000000.0
2008-08-06 01:05:00,2.1314,2.1318,2.13064,2.13149,43000000.0
2008-08-06 01:10:00,2.13191,2.13191,2.13093,2.13165,41000000.0
2008-08-06 01:15:00,2.1314,2.13195,2.13086,2.13137,26000000.0
2008-08-06 01:20:00,2.13197,2.13214,2.13108,2.13212,40000000.0
2008-08-06 01:25:00,2.13159,2.13202,2.13113,2.13164,39000000.0
2008-08-06 01:30:00,2.13189,2.13244,2.13135,2.13191,40000000.0
2008-08-06 01:35:00,2.13197,2.13242,2.13157,2.13216,46000000.0
2008-08-06 01:40:00,2.13241,2.13259,2.13149,2.13166,86000000.0
2008-08-06 01:45:00,2.13131,2.13211,2.13107,2.13131,74000000.0
2008-08-06 01:50:00,2.13159,2.13182,2.13043,2.13142,47000000.0
2008-08-06 01:55:00,2.13124,2.13186,2.13092,2.13115,35000000.0
2008-08-06 02:00:00,2.13162,2.1318,2.13069,2.13136,40000000.0
2008-08-06 02:05:00,2.13142,2.13198,2.13103,2.13146,43000000.0
2008-08-06 02:10:00,2.13149,2.13209,2.1311,2.13191,45000000.0
2008-08-06 02:15:00,2.1315,2.1324,2.13133,2.13184,39000000.0
2008-08-06 02:20:00,2.13188,2.13284,2.13148,2.13155,49000000.0
2008-08-06 02:25:00,2.13157,2.13274,2.13138,2.13246,44000000.0
2008-08-06 02:30:00,2.13254,2.13269,2.13085,2.13211,46000000.0
2008-08-06 02:35:00,2.13242,2.13332,2.13113,2.1325,49000000.0
2008-08-06 02:40:00,2.13269,2.13404,2.13152,2.13355,42000000.0
2008-08-06 02:45:00,2.13378,2.13384,2.13202,2.1333,46000000.0
2008-08-06 02:50:00,2.13311,2.13345,2.13146,2.13237,42000000.0
2008-08-06 02:55:00,2.13248,2.13373,2.13245,2.13289,39000000.0
2008-08-06 03:00:00,2.13322,2.13369,2.13186,2.13266,43000000.0
2008-08-06 03:05:00,2.13225,2.13256,2.13169,2.13205,42000000.0
2008-08-06 03:10:00,2.13171,2.13242,2.13113,2.13113,42000000.0
2008-08-06 03:15:00,2.13169,2.13176,2.12963,2.13139,37000000.0
2008-08-06 03:20:00,2.13218,2.13227,2.13051,2.13171,43000000.0
2008-08-06 03:25:00,2.13153,2.1321,2.13093,2.13157,43000000.0
2008-08-06 03:30:00,2.13181,2.1319,2.12957,2.12957,43000000.0
2008-08-06 03:35:00,2.13172,2.13172,2.12946,2.13102,37000000.0
2008-08-06 03:40:00,2.13164,2.13208,2.1298,2.13119,40000000.0
2008-08-06 03:45:00,2.13149,2.13255,2.13149,2.13247,38000000.0
2008-08-06 03:50:00,2.13237,2.13249,2.13094,2.13207,44000000.0
2008-08-06 03:55:00,2.13217,2.13255,2.13094,2.13183,47000000.0
2008-08-06 04:00:00,2.13216,2.13268,2.13145,2.13229,46000000.0
2008-08-06 04:05:00,2.13221,2.13299,2.13183,2.13239,41000000.0
2008-08-06 04:10:00,2.13288,2.13288,2.13108,2.13175,42000000.0
2008-08-06 04:15:00,2.13179,2.13215,2.13089,2.13132,45000000.0
2008-08-06 04:20:00,2.13174,2.13179,2.13023,2.13051,40000000.0
2008-08-06 04:25:00,2.12986,2.13159,2.12986,2.13063,39000000.0
2008-08-06 04:30:00,2.13094,2.13136,2.13036,2.13116,43000000.0
2008-08-06 04:35:00,2.13101,2.13217,2.13083,2.13163,41000000.0
2008-08-06 04:40:00,2.13207,2.13207,2.13121,2.13194,45000000.0
2008-08-06 04:45:00,2.13136,2.13251,2.13119,2.13224,45000000.0
2008-08-06 04:50:00,2.13274,2.13274,2.1312,2.13163,38000000.0
2008-08-06 04:55:00,2.13167,2.13239,2.13091,2.13091,41000000.0
2008-08-06 05:00:00,2.13161,2.13172,2.13077,2.13077,34000000.0
2008-08-06 05:05:00,2.13101,2.13148,2.13081,2.13147,43000000.0
2008-08-06 05:10:00,2.1315,2.13227,2.13118,2.13198,41000000.0
2008-08-06 05:15:00,2.13176,2.13205,2.1308,2.13192,45000000.0
2008-08-06 05:20:00,2.13227,2.13236,2.13101,2.13191,40000000.0
2008-08-06 05:25:00,2.13192,2.13256,2.13082,2.13232,40000000.0
2008-08-06 05:30:00,2.13284,2.13317,2.13062,2.13233,46000000.0
2008-08-06 05:35:00,2.13246,2.13295,2.13182,2.1322,42000000.0
2008-08-06 05:40:00,2.13272,2.13397,2.13272,2.13278,38000000.0
2008-08-06 05:45:00,2.13343,2.13407,2.13283,2.1338,42000000.0
2008-08-06 05:50:00,2.13415,2.13417,2.13237,2.13415,42000000.0
2008-08-06 05:55:00,2.13417,2.13424,2.13262,2.13308,40000000.0
2008-08-06 06:00:00,2.13364,2.13371,2.13257,2.13351,45000000.0
2008-08-06 06:05:00,2.1337,2.13482,2.13267,2.13267,43000000.0
2008-08-06 06:10:00,2.13283,2.13376,2.13261,2.13366,45000000.0
2008-08-06 06:15:00,2.13358,2.13423,2.13183,2.13246,40000000.0
2008-08-06 06:20:00,2.13308,2.134,2.13176,2.13264,43000000.0
2008-08-06 06:25:00,2.13274,2.13287,2.13137,2.13137,42000000.0
2008-08-06 06:30:00,2.13166,2.13329,2.13166,2.1328,46000000.0
2008-08-06 06:35:00,2.13302,2.13307,2.13226,2.13276,35000000.0
2008-08-06 06:40:00,2.13296,2.13367,2.13257,2.13261,43000000.0
2008-08-06 06:45:00,2.13315,2.13393,2.13255,2.13393,40000000.0
2008-08-06 06:50:00,2.13424,2.13424,2.13279,2.13328,46000000.0
2008-08-06 06:55:00,2.13409,2.13434,2.13265,2.13409,47000000.0
2008-08-06 07:00:00,2.13404,2.13437,2.13239,2.13401,45000000.0
2008-08-06 07:05:00,2.13376,2.13481,2.13365,2.13378,42000000.0
2008-08-06 07:10:00,2.13399,2.13479,2.1335,2.13423,43000000.0
2008-08-06 07:15:00,2.13374,2.13438,2.13352,2.13387,38000000.0
2008-08-06 07:20:00,2.13397,2.13403,2.13299,2.13358,40000000.0
2008-08-06 07:25:00,2.13308,2.13412,2.13308,2.13393,40000000.0
2008-08-06 07:30:00,2.13417,2.13427,2.13317,2.13381,50000000.0
2008-08-06 07:35:00,2.13393,2.13488,2.1331,2.13477,44000000.0
2008-08-06 07:40:00,2.13505,2.13553,2.13395,2.13475,46000000.0
2008-08-06 07:45:00,2.13471,2.13558,2.1341,2.13499,38000000.0
2008-08-06 07:50:00,2.13563,2.13566,2.13363,2.1343,45000000.0
2008-08-06 07:55:00,2.13454,2.13524,2.13227,2.13382,45000000.0
2008-08-06 08:00:00,2.13365,2.13394,2.13239,2.13252,45000000.0
2008-08-06 08:05:00,2.13337,2.13471,2.13263,2.13406,39000000.0
2008-08-06 08:10:00,2.13444,2.13444,2.1326,2.13334,43000000.0
2008-08-06 08:15:00,2.13187,2.13397,2.13187,2.13287,41000000.0
2008-08-06 08:20:00,2.13359,2.13367,2.13212,2.1333,43000000.0
2008-08-06 08:25:00,2.13276,2.13358,2.13136,2.13297,42000000.0
2008-08-06 08:30:00,2.13359,2.13376,2.13231,2.13325,41000000.0
2008-08-06 08:35:00,2.13288,2.13401,2.13198,2.13398,42000000.0
2008-08-06 08:40:00,2.13388,2.13448,2.13292,2.13432,43000000.0
2008-08-06 08:45:00,2.13425,2.13564,2.13384,2.13508,45000000.0
2008-08-06 08:50:00,2.13496,2.13541,2.13314,2.13445,44000000.0
2008-08-06 08:55:00,2.13431,2.13547,2.13399,2.13499,39000000.0
2008-08-06 09:00:00,2.13497,2.13587,2.13434,2.13514,40000000.0
2008-08-06 09:05:00,2.13528,2.13553,2.13396,2.13505,44000000.0
2008-08-06 09:10:00,2.1352,2.13553,2.13425,2.13548,39000000.0
2008-08-06 09:15:00,2.13546,2.13632,2.13426,2.13507,42000000.0
2008-08-06 09:20:00,2.13524,2.13585,2.13436,2.13543,45000000.0
2008-08-06 09:25:00,2.13519,2.13572,2.1343,2.13475,48000000.0
2008-08-06 09:30:00,2.1359,2.1359,2.13314,2.13459,52000000.0
2008-08-06 09:35:00,2.13405,2.13517,2.13352,2.13431,42000000.0
2008-08-06 09:40:00,2.13484,2.13488,2.13314,2.13416,45000000.0
2008-08-06 09:45:00,2.13398,2.1348,2.13287,2.13404,45000000.0
2008-08-06 09:50:00,2.13426,2.13467,2.13275,2.13424,48000000.0
2008-08-06 09:55:00,2.13445,2.13579,2.13369,2.13515,39000000.0
2008-08-06 10:00:00,2.13505,2.13575,2.13382,2.13565,44000000.0
2008-08-06 10:05:00,2.13532,2.13532,2.13418,2.1347,42000000.0
2008-08-06 10:10:00,2.13477,2.13489,2.13294,2.13423,43000000.0
2008-08-06 10:15:00,2.13409,2.13492,2.13226,2.13435,49000000.0
2008-08-06 10:20:00,2.13476,2.13501,2.13301,2.13485,40000000.0
2008-08-06 10:25:00,2.13458,2.13501,2.13305,2.13412,49000000.0
2008-08-06 10:30:00,2.13426,2.13473,2.13199,2.13308,41000000.0
2008-08-06 10:35:00,2.13365,2.13374,2.13065,2.13204,41000000.0
2008-08-06 10:40:00,2.13233,2.13233,2.13084,2.13178,40000000.0
2008-08-06 10:45:00,2.13172,2.13259,2.13074,2.13196,46000000.0
2008-08-06 10:50:00,2.13216,2.13258,2.13076,2.1313,45000000.0
2008-08-06 10:55:00,2.13211,2.13236,2.1306,2.13088,42000000.0
2008-08-06 11:00:00,2.1323,2.13257,2.13059,2.13113,42000000.0
2008-08-06 11:05:00,2.13075,2.13222,2.13075,2.13189,39000000.0
2008-08-06 11:10:00,2.13241,2.13256,2.13119,2.13246,46000000.0
2008-08-06 11:15:00,2.13251,2.13327,2.13172,2.13327,46000000.0
2008-08-06 11:20:00,2.13365,2.13375,2.13111,2.1321,46000000.0
2008-08-06 11:25:00,2.13192,2.13232,2.13007,2.13225,51000000.0
2008-08-06 11:30:00,2.13267,2.13283,2.1301,2.13172,42000000.0
2008-08-06 11:35:00,2.13171,2.13171,2.12959,2.13086,45000000.0
2008-08-06 11:40:00,2.13098,2.13211,2.1306,2.13187,45000000.0
2008-08-06 11:45:00,2.13183,2.13294,2.13109,2.13198,41000000.0
2008-08-06 11:50:00,2.13318,2.13364,2.13126,2.13278,47000000.0
2008-08-06 11:55:00,2.13297,2.13357,2.13045,2.13295,38000000.0
2008-08-06 12:00:00,2.13259,2.13259,2.12975,2.13101,44000000.0
2008-08-06 12:05:00,2.13107,2.13168,2.13017,2.13129,48000000.0
2008-08-06 12:10:00,2.13158,2.13206,2.12919,2.13114,50000000.0
2008-08-06 12:15:00,2.13066,2.13175,2.13021,2.13147,49000000.0
2008-08-06 12:20:00,2.13154,2.13259,2.13034,2.13105,50000000.0
2008-08-06 12:25:00,2.13164,2.13199,2.13044,2.13079,41000000.0
2008-08-06 12:30:00,2.13061,2.13171,2.12987,2.13103,44000000.0
2008-08-06 12:35:00,2.13115,2.13164,2.13029,2.13147,42000000.0
2008-08-06 12:40:00,2.13101,2.13161,2.1302,2.13118,42000000.0
2008-08-06 12:45:00,2.13108,2.13159,2.13039,2.13052,52000000.0
2008-08-06 12:50:00,2.13077,2.13243,2.12987,2.1318,220000000.0
2008-08-06 12:55:00,2.13145,2.13246,2.12955,2.13083,100000000.0
2008-08-06 13:00:00,2.1312,2.1319,2.1295,2.13086,145000000.0
2008-08-06 13:05:00,2.13142,2.13246,2.13,2.13131,196000000.0
2008-08-06 13:10:00,2.13157,2.13172,2.13022,2.13099,177000000.0
2008-08-06 13:15:00,2.13102,2.13262,2.13001,2.13181,240000000.0
2008-08-06 13:20:00,2.13181,2.13255,2.12999,2.13186,174000000.0
2008-08-06 13:25:00,2.13179,2.13276,2.13115,2.13241,217000000.0
2008-08-06 13:30:00,2.13292,2.13292,2.13144,2.13238,234000000.0
2008-08-06 13:35:00,2.13259,2.13407,2.13169,2.13327,253000000.0
2008-08-06 13:40:00,2.1333,2.13367,2.13185,2.13367,190000000.0
2008-08-06 13:45:00,2.13337,2.134,2.13189,2.13395,240000000.0
2008-08-06 13:50:00,2.13294,2.13382,2.13138,2.13272,237000000.0
2008-08-06 13:55:00,2.13374,2.13553,2.13259,2.13482,181000000.0
2008-08-06 14:00:00,2.1349,2.13538,2.13398,2.13462,169000000.0
2008-08-06 14:05:00,2.13462,2.13505,2.1335,2.13421,186000000.0
2008-08-06 14:10:00,2.13461,2.13538,2.13329,2.1343,155000000.0
2008-08-06 14:15:00,2.13429,2.13529,2.13363,2.13452,108000000.0
2008-08-06 14:20:00,2.13418,2.13418,2.13192,2.13275,130000000.0
2008-08-06 14:25:00,2.13357,2.13391,2.13271,2.13345,177000000.0
2008-08-06 14:30:00,2.13376,2.13396,2.13243,2.13331,162000000.0
2008-08-06 14:35:00,2.13272,2.13413,2.1319,2.1332,127000000.0
2008-08-06 14:40:00,2.13328,2.13344,2.13147,2.13251,174000000.0
2008-08-06 14:45:00,2.13249,2.13351,2.13057,2.13219,168000000.0
2008-08-06 14:50:00,2.13219,2.13332,2.13061,2.13182,135000000.0
2008-08-06 14:55:00,2.13184,2.13228,2.13084,2.13211,254000000.0
2008-08-06 15:00:00,2.13166,2.13166,2.12861,2.13037,141000000.0
2008-08-06 15:05:00,2.13036,2.13131,2.12834,2.13096,171000000.0
2008-08-06 15:10:00,2.13108,2.13149,2.12911,2.13046,156000000.0
2008-08-06 15:15:00,2.13033,2.13081,2.12917,2.13024,173000000.0
2008-08-06 15:20:00,2.13034,2.13041,2.12874,2.12976,193000000.0
2008-08-06 15:25:00,2.12932,2.131,2.12932,2.13043,182000000.0
2008-08-06 15:30:00,2.13004,2.131,2.12897,2.13033,249000000.0
2008-08-06 15:35:00,2.12987,2.13077,2.1276,2.12999,248000000.0
2008-08-06 15:40:00,2.12948,2.12948,2.12761,2.12868,235000000.0
2008-08-06 15:45:00,2.12869,2.12991,2.12766,2.1299,343000000.0
2008-08-06 15:50:00,2.13042,2.13163,2.12838,2.12941,347000000.0
2008-08-06 15:55:00,2.12946,2.1299,2.12877,2.12933,228000000.0
2008-08-06 16:00:00,2.13022,2.13066,2.12805,2.13049,206000000.0
2008-08-06 16:05:00,2.13053,2.13076,2.12941,2.13036,195000000.0
2008-08-06 16:10:00,2.13075,2.13122,2.1291,2.13074,92000000.0
2008-08-06 16:15:00,2.13089,2.13174,2.12935,2.13091,141000000.0
2008-08-06 16:20:00,2.13134,2.13181,2.13022,2.13121,222000000.0
2008-08-06 16:25:00,2.13134,2.1316,2.13027,2.13118,267000000.0
2008-08-06 16:30:00,2.13148,2.13236,2.1308,2.13118,200000000.0
2008-08-06 16:35:00,2.13082,2.13148,2.12806,2.13134,48000000.0
2008-08-06 16:40:00,2.13171,2.13214,2.13005,2.13075,265000000.0
2008-08-06 16:45:00,2.13038,2.13096,2.12886,2.12904,304000000.0
2008-08-06 16:50:00,2.12925,2.13064,2.12819,2.13038,287000000.0
2008-08-06 16:55:00,2.13008,2.13076,2.1291,2.12992,211000000.0
2008-08-06 17:00:00,2.13035,2.13035,2.12837,2.12944,226000000.0
2008-08-06 17:05:00,2.12958,2.13043,2.1289,2.13003,203000000.0
2008-08-06 17:10:00,2.13,2.13002,2.12782,2.12874,248000000.0
2008-08-06 17:15:00,2.12844,2.12926,2.12764,2.12881,238000000.0
2008-08-06 17:20:00,2.12902,2.12908,2.12757,2.12908,279000000.0
2008-08-06 17:25:00,2.12926,2.12948,2.12759,2.12797,271000000.0
2008-08-06 17:30:00,2.12847,2.12974,2.12777,2.12974,287000000.0
2008-08-06 17:35:00,2.12952,2.13034,2.1279,2.12874,253000000.0
2008-08-06 17:40:00,2.12885,2.12943,2.12786,2.12863,232000000.0
2008-08-06 17:45:00,2.12901,2.12991,2.12834,2.12924,136000000.0
2008-08-06 17:50:00,2.12966,2.1299,2.12865,2.12919,321000000.0
2008-08-06 17:55:00,2.12868,2.12905,2.12713,2.12878,350000000.0
2008-08-06 18:00:00,2.12859,2.12986,2.12729,2.12977,329000000.0
2008-08-06 18:05:00,2.12969,2.13018,2.12829,2.12952,298000000.0
2008-08-06 18:10:00,2.12968,2.13001,2.12916,2.1293,125000000.0
2008-08-06 18:15:00,2.12897,2.13051,2.12885,2.12995,200000000.0
2008-08-06 18:20:00,2.13005,2.1303,2.12911,2.12935,227000000.0
2008-08-06 18:25:00,2.12915,2.13009,2.12849,2.12945,244000000.0
2008-08-06 18:30:00,2.13006,2.1312,2.12961,2.13089,278000000.0
2008-08-06 18:35:00,2.13061,2.13108,2.12893,2.12905,210000000.0
2008-08-06 18:40:00,2.12952,2.1303,2.12911,2.12956,263000000.0
2008-08-06 18:45:00,2.12985,2.13078,2.12854,2.13078,192000000.0
2008-08-06 18:50:00,2.13113,2.13142,2.13066,2.13109,188000000.0
2008-08-06 18:55:00,2.13139,2.13248,2.13132,2.13163,131000000.0
2008-08-06 19:00:00,2.13229,2.13299,2.13167,2.13295,271000000.0
2008-08-06 19:05:00,2.13308,2.13356,2.13249,2.13257,299000000.0
2008-08-06 19:10:00,2.13192,2.13302,2.13146,2.13207,217000000.0
2008-08-06 19:15:00,2.13274,2.13363,2.13231,2.13252,266000000.0
2008-08-06 19:20:00,2.13289,2.13289,2.1307,2.13107,166000000.0
2008-08-06 19:25:00,2.13054,2.13163,2.13054,2.13147,252000000.0
2008-08-06 19:30:00,2.13177,2.13185,2.13058,2.13074,113000000.0
2008-08-06 19:35:00,2.13039,2.13184,2.13006,2.13168,101000000.0
2008-08-06 19:40:00,2.13139,2.13218,2.13109,2.13183,89000000.0
2008-08-06 19:45:00,2.13211,2.13302,2.13195,2.13229,178000000.0
2008-08-06 19:50:00,2.1325,2.13263,2.13158,2.13222,97000000.0
2008-08-06 19:55:00,2.13221,2.13272,2.13122,2.13125,172000000.0
2008-08-06 20:00:00,2.13148,2.13174,2.13041,2.13065,166000000.0
2008-08-06 20:05:00,2.13076,2.13123,2.13025,2.13108,130000000.0
2008-08-06 20:10:00,2.13086,2.13156,2.13023,2.13083,77000000.0
2008-08-06 20:15:00,2.13089,2.13143,2.13054,2.13094,91000000.0
2008-08-06 20:20:00,2.13173,2.13197,2.13061,2.13164,140000000.0
2008-08-06 20:25:00,2.13156,2.13235,2.13147,2.13149,194000000.0
2008-08-06 20:30:00,2.13174,2.13209,2.13077,2.13117,131000000.0
2008-08-06 20:35:00,2.13103,2.1315,2.13022,2.13081,89000000.0
2008-08-06 20:40:00,2.13093,2.13121,2.13049,2.13065,153000000.0
2008-08-06 20:45:00,2.13069,2.13087,2.13033,2.1306,96000000.0
2008-08-06 20:50:00,2.13036,2.13045,2.12985,2.1299,71000000.0
2008-08-06 20:55:00,2.12981,2.13146,2.12981,2.13064,78000000.0
2008-08-06 21:00:00,2.13086,2.13129,2.13044,2.13088,81000000.0
2008-08-06 21:05:00,2.1303,2.13079,2.1301,2.13042,87000000.0
2008-08-06 21:10:00,2.13106,2.13106,2.12955,2.13047,82000000.0
2008-08-06 21:15:00,2.13013,2.13073,2.12988,2.13025,85000000.0
2008-08-06 21:20:00,2.13061,2.13061,2.12937,2.12996,96000000.0
2008-08-06 21:25:00,2.13038,2.13078,2.12964,2.12979,98000000.0
2008-08-06 21:30:00,2.13016,2.13113,2.12987,2.13051,45000000.0
2008-08-06 21:35:00,2.13121,2.13213,2.13069,2.13194,51000000.0
2008-08-06 21:40:00,2.13186,2.13186,2.13057,2.13108,43000000.0
2008-08-06 21:45:00,2.13105,2.13122,2.13007,2.13101,29000000.0
2008-08-06 21:50:00,2.13096,2.13157,2.13044,2.13115,61000000.0
2008-08-06 21:55:00,2.13065,2.13139,2.13011,2.13107,59000000.0
2008-08-06 22:00:00,2.13159,2.13159,2.13036,2.13108,59000000.0
2008-08-06 22:05:00,2.13086,2.13098,2.13032,2.13032,78000000.0
2008-08-06 22:10:00,2.13083,2.13091,2.13028,2.1303,66000000.0
2008-08-06 22:15:00,2.13025,2.13076,2.13012,2.13025,66000000.0
2008-08-06 22:20:00,2.13071,2.13116,2.13,2.13048,69000000.0
2008-08-06 22:25:00,2.13041,2.13088,2.13007,2.13038,97000000.0
2008-08-06 22:30:00,2.13077,2.13077,2.12997,2.13024,86000000.0
2008-08-06 22:35:00,2.12999,2.13045,2.12937,2.1301,76000000.0
2008-08-06 22:40:00,2.13057,2.13071,2.12987,2.12997,41000000.0
2008-08-06 22:45:00,2.1299,2.13052,2.1299,2.13039,68000000.0
2008-08-06 22:50:00,2.13062,2.13104,2.13014,2.13075,115000000.0
2008-08-06 22:55:00,2.13054,2.13088,2.12916,2.12988,85000000.0
2008-08-06 23:00:00,2.12984,2.13021,2.12954,2.12968,61000000.0
2008-08-06 23:05:00,2.12967,2.13028,2.12913,2.12916,41000000.0
2008-08-06 23:10:00,2.12988,2.12993,2.12907,2.12946,49000000.0
2008-08-06 23:15:00,2.12937,2.12983,2.12911,2.12952,45000000.0
2008-08-06 23:20:00,2.12991,2.13058,2.12943,2.13041,46000000.0
2008-08-06 23:25:00,2.13029,2.1308,2.12988,2.13044,39000000.0
2008-08-06 23:30:00,2.13057,2.13121,2.12982,2.13068,42000000.0
2008-08-06 23:35:00,2.13123,2.13146,2.13039,2.1307,39000000.0
2008-08-06 23:40:00,2.13108,2.13128,2.13063,2.13113,30000000.0
2008-08-06 23:45:00,2.13073,2.13126,2.12842,2.13062,44000000.0
2008-08-06 23:50:00,2.13076,2.13154,2.13066,2.13111,41000000.0
2008-08-06 23:55:00,2.13095,2.13138,2.13053,2.13077,42000000.0
2008-08-07 00:00:00,2.13069,2.1307,2.12993,2.13018,38000000.0
2008-08-07 00:05:00,2.13019,2.13075,2.12754,2.13036,44000000.0
2008-08-07 00:10:00,2.13081,2.13081,2.12975,2.13,43000000.0
2008-08-07 00:15:00,2.13003,2.13045,2.12978,2.13031,37000000.0
2008-08-07 00:20:00,2.13046,2.13046,2.12939,2.13004,43000000.0
2008-08-07 00:25:00,2.12986,2.12997,2.12891,2.12948,39000000.0
2008-08-07 00:30:00,2.12941,2.12999,2.12866,2.12999,39000000.0
2008-08-07 00:35:00,2.12995,2.13104,2.12939,2.13029,41000000.0
2008-08-07 00:40:00,2.13018,2.13062,2.12994,2.13026,41000000.0
2008-08-07 00:45:00,2.13038,2.13094,2.12947,2.12975,46000000.0
2008-08-07 00:50:00,2.13046,2.13115,2.12966,2.13007,42000000.0
2008-08-07 00:55:00,2.13034,2.13124,2.12995,2.13072,44000000.0
2008-08-07 01:00:00,2.13127,2.13144,2.13005,2.1306,45000000.0
2008-08-07 01:05:00,2.13069,2.13115,2.12992,2.13054,43000000.0
2008-08-07 01:10:00,2.13081,2.13084,2.1297,2.13084,41000000.0
2008-08-07 01:15:00,2.13057,2.13084,2.12972,2.13001,31000000.0
2008-08-07 01:20:00,2.13084,2.13108,2.13,2.13061,32000000.0
2008-08-07 01:25:00,2.13063,2.13127,2.13044,2.13107,39000000.0
2008-08-07 01:30:00,2.13106,2.13171,2.13003,2.13059,40000000.0
2008-08-07 01:35:00,2.13071,2.13108,2.12993,2.13013,55000000.0
2008-08-07 01:40:00,2.13064,2.13064,2.12965,2.13,86000000.0
2008-08-07 01:45:00,2.12997,2.13042,2.12905,2.12975,74000000.0
2008-08-07 01:50:00,2.12985,2.12998,2.12882,2.1295,47000000.0
2008-08-07 01:55:00,2.12891,2.13055,2.12886,2.12995,35000000.0
2008-08-07 02:00:00,2.13047,2.13234,2.12949,2.13234,43000000.0
2008-08-07 02:05:00,2.13194,2.13398,2.13174,2.13352,43000000.0
2008-08-07 02:10:00,2.13352,2.13431,2.13286,2.13352,45000000.0
2008-08-07 02:15:00,2.13321,2.1349,2.133,2.13428,39000000.0
2008-08-07 02:20:00,2.13452,2.13496,2.13293,2.13294,49000000.0
2008-08-07 02:25:00,2.13349,2.13415,2.13177,2.13269,44000000.0
2008-08-07 02:30:00,2.13255,2.13375,2.1318,2.13195,46000000.0
2008-08-07 02:35:00,2.13191,2.13423,2.13191,2.13399,49000000.0
2008-08-07 02:40:00,2.13434,2.13434,2.13286,2.13384,42000000.0
2008-08-07 02:45:00,2.13375,2.1346,2.1334,2.13401,46000000.0
2008-08-07 02:50:00,2.13417,2.13471,2.13326,2.1339,42000000.0
2008-08-07 02:55:00,2.13379,2.13483,2.13345,2.13354,42000000.0
2008-08-07 03:00:00,2.1338,2.13426,2.13289,2.13303,43000000.0
2008-08-07 03:05:00,2.13348,2.13369,2.13248,2.13278,42000000.0
2008-08-07 03:10:00,2.13274,2.13338,2.13153,2.13265,42000000.0
2008-08-07 03:15:00,2.13297,2.13306,2.1321,2.13259,39000000.0
2008-08-07 03:20:00,2.13276,2.13276,2.13165,2.13254,43000000.0
2008-08-07 03:25:00,2.13237,2.13282,2.13181,2.13228,43000000.0
2008-08-07 03:30:00,2.1327,2.13321,2.13197,2.13246,43000000.0
2008-08-07 03:35:00,2.13274,2.13312,2.13217,2.13255,39000000.0
2008-08-07 03:40:00,2.13301,2.13346,2.1314,2.13334,42000000.0
2008-08-07 03:45:00,2.13317,2.13364,2.13217,2.13269,41000000.0
2008-08-07 03:50:00,2.13302,2.13302,2.1317,2.13241,44000000.0
2008-08-07 03:55:00,2.13279,2.13348,2.13231,2.13287,47000000.0
2008-08-07 04:00:00,2.13281,2.13385,2.13268,2.13369,46000000.0
2008-08-07 04:05:00,2.13373,2.13388,2.13316,2.13369,41000000.0
2008-08-07 04:10:00,2.13422,2.13422,2.13328,2.13383,42000000.0
2008-08-07 04:15:00,2.13377,2.13427,2.13355,2.13413,45000000.0
2008-08-07 04:20:00,2.13362,2.13534,2.13265,2.13387,40000000.0
2008-08-07 04:25:00,2.13349,2.13449,2.13349,2.13446,39000000.0
2008-08-07 04:30:00,2.13454,2.13454,2.13331,2.13385,48000000.0
2008-08-07 04:35:00,2.13391,2.13424,2.13364,2.13382,40000000.0
2008-08-07 04:40:00,2.13378,2.13381,2.13305,2.13361,45000000.0
2008-08-07 04:45:00,2.13347,2.13389,2.13313,2.13371,45000000.0
2008-08-07 04:50:00,2.13398,2.13403,2.13306,2.13347,39000000.0
2008-08-07 04:55:00,2.13334,2.13373,2.13239,2.13239,41000000.0
2008-08-07 05:00:00,2.13291,2.13338,2.13232,2.13333,38000000.0
2008-08-07 05:05:00,2.13323,2.13353,2.13244,2.13346,43000000.0
2008-08-07 05:10:00,2.13358,2.13451,2.13327,2.13391,41000000.0
2008-08-07 05:15:00,2.1337,2.13423,2.13308,2.1338,45000000.0
2008-08-07 05:20:00,2.13385,2.13443,2.13307,2.13443,40000000.0
2008-08-07 05:25:00,2.13422,2.13468,2.13348,2.13433,40000000.0
2008-08-07 05:30:00,2.13468,2.13488,2.13347,2.13424,46000000.0
2008-08-07 05:35:00,2.1333,2.13404,2.13323,2.13358,42000000.0
2008-08-07 05:40:00,2.13419,2.13419,2.13318,2.13355,44000000.0
2008-08-07 05:45:00,2.13335,2.1338,2.13262,2.13311,42000000.0
2008-08-07 05:50:00,2.13348,2.13348,2.13241,2.13292,42000000.0
2008-08-07 05:55:00,2.13311,2.13459,2.1302,2.1338,40000000.0
2008-08-07 06:00:00,2.13404,2.13417,2.13309,2.13364,45000000.0
2008-08-07 06:05:00,2.13361,2.13409,2.13304,2.13304,33000000.0
2008-08-07 06:10:00,2.13416,2.13416,2.13259,2.13334,45000000.0
2008-08-07 06:15:00,2.13335,2.13426,2.13295,2.13347,40000000.0
2008-08-07 06:20:00,2.13429,2.13441,2.13334,2.13438,43000000.0
2008-08-07 06:25:00,2.13403,2.13522,2.13345,2.13437,42000000.0
2008-08-07 06:30:00,2.13496,2.13525,2.13407,2.13495,46000000.0
2008-08-07 06:35:00,2.13453,2.13544,2.13407,2.13511,43000000.0
2008-08-07 06:40:00,2.13514,2.13613,2.1342,2.13613,43000000.0
2008-08-07 06:45:00,2.13548,2.13658,2.13502,2.13658,40000000.0
2008-08-07 06:50:00,2.13666,2.13701,2.13572,2.13631,46000000.0
2008-08-07 06:55:00,2.13555,2.137,2.13498,2.13616,47000000.0
2008-08-07 07:00:00,2.13655,2.13705,2.13578,2.13602,45000000.0
2008-08-07 07:05:00,2.13517,2.13624,2.13517,2.13551,42000000.0
2008-08-07 07:10:00,2.13584,2.13658,2.13539,2.13588,43000000.0
2008-08-07 07:15:00,2.13544,2.13638,2.13482,2.13534,38000000.0
2008-08-07 07:20:00,2.13584,2.13584,2.13408,2.13462,40000000.0
2008-08-07 07:25:00,2.13483,2.1352,2.13428,2.13484,40000000.0
2008-08-07 07:30:00,2.13475,2.13488,2.13337,2.13458,50000000.0
2008-08-07 07:35:00,2.13492,2.13632,2.13422,2.13606,44000000.0
2008-08-07 07:40:00,2.13712,2.13712,2.13457,2.13459,46000000.0
2008-08-07 07:45:00,2.13461,2.13523,2.13329,2.1344,38000000.0
2008-08-07 07:50:00,2.13464,2.13492,2.13311,2.13385,45000000.0
2008-08-07 07:55:00,2.13371,2.13594,2.13307,2.13575,45000000.0
2008-08-07 08:00:00,2.13606,2.1374,2.13422,2.13692,45000000.0
2008-08-07 08:05:00,2.13665,2.13776,2.13456,2.13588,39000000.0
2008-08-07 08:10:00,2.13636,2.13698,2.13505,2.13698,43000000.0
2008-08-07 08:15:00,2.13668,2.13746,2.13551,2.13743,41000000.0
2008-08-07 08:20:00,2.13751,2.13767,2.13512,2.13647,43000000.0
2008-08-07 08:25:00,2.13739,2.1381,2.13491,2.1365,42000000.0
2008-08-07 08:30:00,2.13666,2.13766,2.13641,2.13754,41000000.0
2008-08-07 08:35:00,2.13771,2.13781,2.13548,2.13649,42000000.0
2008-08-07 08:40:00,2.13659,2.13806,2.13613,2.13744,43000000.0
2008-08-07 08:45:00,2.13704,2.1385,2.1366,2.13775,45000000.0
2008-08-07 08:50:00,2.13789,2.13887,2.13731,2.13773,44000000.0
2008-08-07 08:55:00,2.13834,2.13845,2.13632,2.13828,39000000.0
2008-08-07 09:00:00,2.13759,2.13838,2.1366,2.13728,40000000.0
2008-08-07 09:05:00,2.1375,2.13817,2.13588,2.13669,44000000.0
2008-08-07 09:10:00,2.13687,2.13803,2.13568,2.13754,39000000.0
2008-08-07 09:15:00,2.1377,2.13897,2.13647,2.13797,42000000.0
2008-08-07 09:20:00,2.13768,2.1382,2.13636,2.13756,45000000.0
2008-08-07 09:25:00,2.13711,2.138,2.13615,2.13718,48000000.0
2008-08-07 09:30:00,2.13755,2.13755,2.13575,2.13662,52000000.0
2008-08-07 09:35:00,2.13679,2.13791,2.13572,2.1367,42000000.0
2008-08-07 09:40:00,2.13761,2.13871,2.13659,2.13817,45000000.0
2008-08-07 09:45:00,2.13862,2.13862,2.13654,2.13747,45000000.0
2008-08-07 09:50:00,2.13778,2.13846,2.13625,2.1383,48000000.0
2008-08-07 09:55:00,2.13779,2.1387,2.13693,2.13841,39000000.0
2008-08-07 10:00:00,2.13824,2.13977,2.13767,2.13923,44000000.0
2008-08-07 10:05:00,2.13953,2.13954,2.13783,2.13907,42000000.0
2008-08-07 10:10:00,2.13938,2.13938,2.13794,2.13878,43000000.0
2008-08-07 10:15:00,2.1388,2.13943,2.13655,2.13836,49000000.0
2008-08-07 10:20:00,2.13847,2.13861,2.13645,2.13781,40000000.0
2008-08-07 10:25:00,2.1375,2.1381,2.13667,2.13787,49000000.0
2008-08-07 10:30:00,2.13825,2.13891,2.13693,2.1387,41000000.0
2008-08-07 10:35:00,2.1386,2.1386,2.1366,2.13825,41000000.0
2008-08-07 10:40:00,2.13855,2.13855,2.1368,2.13714,40000000.0
2008-08-07 10:45:00,2.13709,2.13823,2.13669,2.13801,46000000.0
2008-08-07 10:50:00,2.13867,2.13902,2.13664,2.13902,45000000.0
2008-08-07 10:55:00,2.13894,2.13917,2.13732,2.13861,42000000.0
2008-08-07 11:00:00,2.13909,2.14003,2.13726,2.14003,42000000.0
2008-08-07 11:05:00,2.13955,2.14086,2.13907,2.14028,39000000.0
2008-08-07 11:10:00,2.14065,2.14065,2.13806,2.13912,46000000.0
2008-08-07 11:15:00,2.13919,2.13968,2.13805,2.13868,46000000.0
2008-08-07 11:20:00,2.13968,2.13968,2.13693,2.13761,46000000.0
2008-08-07 11:25:00,2.1374,2.13937,2.1374,2.13835,51000000.0
2008-08-07 11:30:00,2.13932,2.13997,2.13844,2.13921,42000000.0
2008-08-07 11:35:00,2.1391,2.13974,2.13854,2.13952,45000000.0
2008-08-07 11:40:00,2.14003,2.14029,2.13861,2.14018,45000000.0
2008-08-07 11:45:00,2.13956,2.13976,2.13824,2.1386,41000000.0
2008-08-07 11:50:00,2.13919,2.13961,2.13767,2.13874,47000000.0
2008-08-07 11:55:00,2.13849,2.13901,2.13743,2.13885,38000000.0
2008-08-07 12:00:00,2.13816,2.13901,2.13688,2.13744,44000000.0
2008-08-07 12:05:00,2.1387,2.13899,2.13758,2.13771,48000000.0
2008-08-07 12:10:00,2.13849,2.1394,2.13634,2.1382,50000000.0
2008-08-07 12:15:00,2.1379,2.13915,2.13707,2.13777,49000000.0
2008-08-07 12:20:00,2.13821,2.13882,2.1375,2.13789,50000000.0
2008-08-07 12:25:00,2.13827,2.13894,2.13775,2.13835,41000000.0
2008-08-07 12:30:00,2.1389,2.1389,2.13621,2.13744,44000000.0
2008-08-07 12:35:00,2.13736,2.13777,2.13647,2.13709,42000000.0
2008-08-07 12:40:00,2.13745,2.13817,2.13615,2.13811,42000000.0
2008-08-07 12:45:00,2.13765,2.13851,2.13686,2.13815,52000000.0
2008-08-07 12:50:00,2.13818,2.13831,2.1348,2.1373,220000000.0
2008-08-07 12:55:00,2.13826,2.13885,2.13682,2.13844,100000000.0
2008-08-07 13:00:00,2.13915,2.13931,2.13687,2.13862,145000000.0
2008-08-07 13:05:00,2.13842,2.13946,2.13798,2.13912,196000000.0
2008-08-07 13:10:00,2.13935,2.13954,2.13841,2.13855,177000000.0
2008-08-07 13:15:00,2.13905,2.14085,2.13832,2.14038,240000000.0
2008-08-07 13:20:00,2.14074,2.14126,2.13837,2.14116,174000000.0
2008-08-07 13:25:00,2.14124,2.14285,2.14049,2.14221,217000000.0
2008-08-07 13:30:00,2.14271,2.14424,2.14137,2.14416,234000000.0
2008-08-07 13:35:00,2.14409,2.14504,2.14225,2.14342,253000000.0
2008-08-07 13:40:00,2.14451,2.14465,2.14066,2.14395,190000000.0
2008-08-07 13:45:00,2.14293,2.14403,2.13976,2.14403,240000000.0
2008-08-07 13:50:00,2.14405,2.14453,2.14275,2.14398,237000000.0
2008-08-07 13:55:00,2.14437,2.14475,2.14267,2.14388,181000000.0
2008-08-07 14:00:00,2.14418,2.14547,2.14303,2.14504,169000000.0
2008-08-07 14:05:00,2.14518,2.14556,2.14333,2.14424,186000000.0
2008-08-07 14:10:00,2.14466,2.14481,2.14163,2.1424,155000000.0
2008-08-07 14:15:00,2.14259,2.14292,2.14099,2.14203,108000000.0
2008-08-07 14:20:00,2.14256,2.14464,2.14164,2.1424,130000000.0
2008-08-07 14:25:00,2.14241,2.14282,2.14095,2.14214,177000000.0
2008-08-07 14:30:00,2.14293,2.14597,2.14202,2.14454,162000000.0
2008-08-07 14:35:00,2.1436,2.14481,2.13525,2.14074,127000000.0
2008-08-07 14:40:00,2.14056,2.14119,2.13672,2.13951,174000000.0
2008-08-07 14:45:00,2.13996,2.14053,2.137,2.1391,168000000.0
2008-08-07 14:50:00,2.13933,2.13933,2.13534,2.13658,135000000.0
2008-08-07 14:55:00,2.13699,2.13772,2.13541,2.13662,254000000.0
2008-08-07 15:00:00,2.13659,2.13764,2.13517,2.13642,141000000.0
2008-08-07 15:05:00,2.1368,2.13788,2.13566,2.13687,171000000.0
2008-08-07 15:10:00,2.13719,2.13825,2.13466,2.13671,156000000.0
2008-08-07 15:15:00,2.13652,2.1369,2.13309,2.13491,173000000.0
2008-08-07 15:20:00,2.13503,2.13662,2.13424,2.13586,193000000.0
2008-08-07 15:25:00,2.1359,2.13649,2.13453,2.13595,182000000.0
2008-08-07 15:30:00,2.13662,2.137,2.13502,2.137,249000000.0
2008-08-07 15:35:00,2.13713,2.14064,2.13483,2.13738,248000000.0
2008-08-07 15:40:00,2.13819,2.13819,2.13515,2.13668,235000000.0
2008-08-07 15:45:00,2.13692,2.13762,2.13407,2.13474,343000000.0
2008-08-07 15:50:00,2.1363,2.13684,2.13526,2.13578,347000000.0
2008-08-07 15:55:00,2.13589,2.13764,2.13544,2.13686,228000000.0
2008-08-07 16:00:00,2.1375,2.13786,2.13384,2.13518,206000000.0
2008-08-07 16:05:00,2.13607,2.13687,2.13472,2.13652,195000000.0
2008-08-07 16:10:00,2.13668,2.13694,2.13511,2.13568,92000000.0
2008-08-07 16:15:00,2.13538,2.13622,2.13422,2.13595,141000000.0
2008-08-07 16:20:00,2.13633,2.13633,2.13412,2.13583,222000000.0
2008-08-07 16:25:00,2.13531,2.13694,2.13445,2.13647,267000000.0
2008-08-07 16:30:00,2.13654,2.13753,2.13569,2.13659,200000000.0
2008-08-07 16:35:00,2.1367,2.13879,2.13644,2.13871,48000000.0
2008-08-07 16:40:00,2.13915,2.13945,2.13774,2.13834,265000000.0
2008-08-07 16:45:00,2.13851,2.13921,2.13678,2.13795,304000000.0
2008-08-07 16:50:00,2.13827,2.13911,2.13721,2.13835,287000000.0
2008-08-07 16:55:00,2.13783,2.13983,2.13783,2.13912,214000000.0
2008-08-07 17:00:00,2.13928,2.13949,2.13657,2.13781,226000000.0
2008-08-07 17:05:00,2.13774,2.13876,2.13751,2.13871,203000000.0
2008-08-07 17:10:00,2.13917,2.13917,2.13712,2.13793,248000000.0
2008-08-07 17:15:00,2.13798,2.13883,2.13755,2.1382,238000000.0
2008-08-07 17:20:00,2.13859,2.13909,2.13794,2.13872,279000000.0
2008-08-07 17:25:00,2.1382,2.13888,2.13697,2.13824,271000000.0
2008-08-07 17:30:00,2.13833,2.13833,2.13666,2.13747,287000000.0
2008-08-07 17:35:00,2.13731,2.13826,2.13541,2.13679,253000000.0
2008-08-07 17:40:00,2.13692,2.13692,2.13426,2.13601,232000000.0
2008-08-07 17:45:00,2.13492,2.13668,2.13315,2.13426,136000000.0
2008-08-07 17:50:00,2.13429,2.13522,2.13366,2.13423,321000000.0
2008-08-07 17:55:00,2.13414,2.13492,2.13327,2.13486,350000000.0
2008-08-07 18:00:00,2.13525,2.13558,2.13304,2.13494,329000000.0
2008-08-07 18:05:00,2.13486,2.13529,2.13381,2.13475,298000000.0
2008-08-07 18:10:00,2.13506,2.13515,2.13425,2.1347,125000000.0
2008-08-07 18:15:00,2.13457,2.13494,2.13394,2.13394,200000000.0
2008-08-07 18:20:00,2.13428,2.13441,2.13337,2.13397,227000000.0
2008-08-07 18:25:00,2.13411,2.13449,2.13349,2.13396,244000000.0
2008-08-07 18:30:00,2.134,2.13412,2.13303,2.13325,278000000.0
2008-08-07 18:35:00,2.13367,2.13367,2.13226,2.13227,210000000.0
2008-08-07 18:40:00,2.13277,2.13299,2.13206,2.13263,263000000.0
2008-08-07 18:45:00,2.13234,2.1327,2.13137,2.13211,192000000.0
2008-08-07 18:50:00,2.13217,2.13232,2.13133,2.13208,188000000.0
2008-08-07 18:55:00,2.13197,2.1325,2.13106,2.1322,131000000.0
2008-08-07 19:00:00,2.13265,2.13393,2.13181,2.13325,271000000.0
2008-08-07 19:05:00,2.13305,2.13366,2.13177,2.13289,299000000.0
2008-08-07 19:10:00,2.13276,2.13346,2.13172,2.1318,217000000.0
2008-08-07 19:15:00,2.13248,2.13264,2.13104,2.13172,266000000.0
2008-08-07 19:20:00,2.13212,2.1328,2.13126,2.13233,166000000.0
2008-08-07 19:25:00,2.13214,2.13334,2.13214,2.1325,252000000.0
2008-08-07 19:30:00,2.13278,2.13278,2.13082,2.13088,113000000.0
2008-08-07 19:35:00,2.13051,2.13158,2.13031,2.13031,101000000.0
2008-08-07 19:40:00,2.12996,2.13065,2.12953,2.13058,89000000.0
2008-08-07 19:45:00,2.13068,2.13339,2.13048,2.13245,178000000.0
2008-08-07 19:50:00,2.13279,2.13335,2.13206,2.13324,97000000.0
2008-08-07 19:55:00,2.13337,2.13396,2.13281,2.1331,172000000.0
2008-08-07 20:00:00,2.13301,2.13334,2.13229,2.13296,166000000.0
2008-08-07 20:05:00,2.13319,2.13345,2.13221,2.13245,130000000.0
2008-08-07 20:10:00,2.13244,2.13297,2.13175,2.13203,77000000.0
2008-08-07 20:15:00,2.13191,2.13267,2.13175,2.13175,91000000.0
2008-08-07 20:20:00,2.1324,2.1331,2.13139,2.1327,140000000.0
2008-08-07 20:25:00,2.13262,2.13262,2.13128,2.13193,194000000.0
2008-08-07 20:30:00,2.13227,2.13227,2.1308,2.1309,131000000.0
2008-08-07 20:35:00,2.13117,2.13218,2.13115,2.13182,79000000.0
2008-08-07 20:40:00,2.13218,2.13244,2.13154,2.13182,153000000.0
2008-08-07 20:45:00,2.13147,2.13244,2.13108,2.13217,96000000.0
2008-08-07 20:50:00,2.13216,2.13216,2.13138,2.13179,71000000.0
2008-08-07 20:55:00,2.13177,2.13177,2.1309,2.1309,78000000.0
2008-08-07 21:00:00,2.13102,2.13202,2.13102,2.13178,104000000.0
2008-08-07 21:05:00,2.13116,2.13213,2.13116,2.13162,82000000.0
2008-08-07 21:10:00,2.13195,2.13219,2.13117,2.13156,82000000.0
2008-08-07 21:15:00,2.13169,2.132,2.13102,2.13102,85000000.0
2008-08-07 21:20:00,2.13083,2.13126,2.12992,2.13029,96000000.0
2008-08-07 21:25:00,2.13063,2.13132,2.13008,2.13091,98000000.0
2008-08-07 21:30:00,2.1313,2.13179,2.13061,2.13112,45000000.0
2008-08-07 21:35:00,2.13173,2.13272,2.1312,2.1318,51000000.0
2008-08-07 21:40:00,2.13131,2.1319,2.13081,2.13135,43000000.0
2008-08-07 21:45:00,2.1307,2.13165,2.1304,2.1311,36000000.0
2008-08-07 21:50:00,2.13135,2.13145,2.13054,2.13074,71000000.0
2008-08-07 21:55:00,2.1307,2.13127,2.12954,2.12974,59000000.0
2008-08-07 22:00:00,2.13016,2.13016,2.12922,2.12935,51000000.0
2008-08-07 22:05:00,2.12949,2.13107,2.12882,2.12896,80000000.0
2008-08-07 22:10:00,2.12956,2.12956,2.12814,2.12825,66000000.0
2008-08-07 22:15:00,2.12836,2.1288,2.12801,2.12841,66000000.0
2008-08-07 22:20:00,2.1288,2.12917,2.1284,2.12863,69000000.0
2008-08-07 22:25:00,2.12862,2.12908,2.12806,2.1284,97000000.0
2008-08-07 22:30:00,2.12902,2.12946,2.12804,2.1292,86000000.0
2008-08-07 22:35:00,2.12907,2.13001,2.12878,2.12942,76000000.0
2008-08-07 22:40:00,2.12944,2.12959,2.1289,2.12947,48000000.0
2008-08-07 22:45:00,2.12943,2.12994,2.12888,2.12963,68000000.0
2008-08-07 22:50:00,2.12992,2.12992,2.12877,2.12898,115000000.0
2008-08-07 22:55:00,2.1292,2.13018,2.1289,2.12949,85000000.0
2008-08-07 23:00:00,2.12971,2.12971,2.1285,2.12933,68000000.0
2008-08-07 23:05:00,2.1292,2.12963,2.12825,2.12903,41000000.0
2008-08-07 23:10:00,2.12989,2.12996,2.12916,2.12939,49000000.0
2008-08-07 23:15:00,2.12922,2.12975,2.12885,2.12936,41000000.0
2008-08-07 23:20:00,2.12982,2.12982,2.12857,2.12923,46000000.0
2008-08-07 23:25:00,2.12909,2.12974,2.12905,2.1293,37000000.0
2008-08-07 23:30:00,2.12987,2.12987,2.12853,2.12869,42000000.0
2008-08-07 23:35:00,2.1289,2.12941,2.12841,2.12841,39000000.0
2008-08-07 23:40:00,2.12914,2.12914,2.12841,2.12885,44000000.0
2008-08-07 23:45:00,2.12897,2.13176,2.12848,2.12886,44000000.0
2008-08-07 23:50:00,2.12895,2.12944,2.1286,2.12942,33000000.0
2008-08-07 23:55:00,2.12901,2.12995,2.12901,2.12929,34000000.0
2008-08-08 00:00:00,2.12975,2.12998,2.12902,2.1293,38000000.0
2008-08-08 00:05:00,2.1295,2.13234,2.12941,2.12995,44000000.0
2008-08-08 00:10:00,2.12988,2.13043,2.12941,2.12941,32000000.0
2008-08-08 00:15:00,2.12954,2.12963,2.12826,2.12857,37000000.0
2008-08-08 00:20:00,2.12885,2.12922,2.1283,2.12895,35000000.0
2008-08-08 00:25:00,2.1287,2.12896,2.12788,2.12814,30000000.0
2008-08-08 00:30:00,2.1283,2.12864,2.12761,2.12826,39000000.0
2008-08-08 00:35:00,2.12817,2.12871,2.12763,2.1283,41000000.0
2008-08-08 00:40:00,2.12861,2.12909,2.12814,2.12837,41000000.0
2008-08-08 00:45:00,2.12865,2.129,2.12809,2.12843,46000000.0
2008-08-08 00:50:00,2.12911,2.12934,2.12807,2.12898,42000000.0
2008-08-08 00:55:00,2.12899,2.12962,2.12842,2.12904,44000000.0
2008-08-08 01:00:00,2.12937,2.1295,2.12894,2.12942,45000000.0
2008-08-08 01:05:00,2.12907,2.12964,2.12855,2.12911,43000000.0
2008-08-08 01:10:00,2.12934,2.12964,2.12848,2.12867,31000000.0
2008-08-08 01:15:00,2.12874,2.12932,2.12829,2.12879,42000000.0
2008-08-08 01:20:00,2.12925,2.12936,2.12811,2.12936,40000000.0
2008-08-08 01:25:00,2.12905,2.12964,2.12881,2.12943,39000000.0
2008-08-08 01:30:00,2.12907,2.13057,2.12895,2.12965,40000000.0
2008-08-08 01:35:00,2.12964,2.12998,2.12928,2.12939,55000000.0
2008-08-08 01:40:00,2.12986,2.13011,2.1293,2.12976,86000000.0
2008-08-08 01:45:00,2.1292,2.13259,2.1292,2.1322,74000000.0
2008-08-08 01:50:00,2.13193,2.13203,2.13081,2.13157,47000000.0
2008-08-08 01:55:00,2.13068,2.13108,2.13,2.13084,35000000.0
2008-08-08 02:00:00,2.13136,2.13194,2.1305,2.1305,42000000.0
2008-08-08 02:05:00,2.13012,2.13112,2.12595,2.12671,43000000.0
2008-08-08 02:10:00,2.12722,2.12834,2.12434,2.12728,45000000.0
2008-08-08 02:15:00,2.1271,2.12995,2.12448,2.12532,39000000.0
2008-08-08 02:20:00,2.12633,2.12744,2.12512,2.12617,49000000.0
2008-08-08 02:25:00,2.12692,2.12774,2.1257,2.12664,44000000.0
2008-08-08 02:30:00,2.12715,2.12849,2.12705,2.12752,46000000.0
2008-08-08 02:35:00,2.12745,2.12822,2.12602,2.12716,49000000.0
2008-08-08 02:40:00,2.12715,2.1277,2.12543,2.1277,42000000.0
2008-08-08 02:45:00,2.12768,2.12795,2.12643,2.12665,46000000.0
2008-08-08 02:50:00,2.12683,2.12696,2.12518,2.12679,42000000.0
2008-08-08 02:55:00,2.1259,2.12692,2.1242,2.12573,42000000.0
2008-08-08 03:00:00,2.12629,2.12794,2.12574,2.12781,43000000.0
2008-08-08 03:05:00,2.12773,2.12836,2.12703,2.12798,42000000.0
2008-08-08 03:10:00,2.12817,2.12834,2.12721,2.12758,42000000.0
2008-08-08 03:15:00,2.12813,2.12897,2.12682,2.12865,37000000.0
2008-08-08 03:20:00,2.12876,2.1305,2.12572,2.12748,43000000.0
2008-08-08 03:25:00,2.12751,2.12842,2.12612,2.12791,43000000.0
2008-08-08 03:30:00,2.12823,2.12856,2.12714,2.12799,43000000.0
2008-08-08 03:35:00,2.12812,2.13232,2.128,2.13103,37000000.0
2008-08-08 03:40:00,2.13135,2.13135,2.12907,2.12954,38000000.0
2008-08-08 03:45:00,2.12918,2.12972,2.12807,2.12944,39000000.0
2008-08-08 03:50:00,2.12917,2.12917,2.12749,2.12841,44000000.0
2008-08-08 03:55:00,2.12811,2.13005,2.12779,2.1291,47000000.0
2008-08-08 04:00:00,2.12935,2.12964,2.1288,2.1292,46000000.0
2008-08-08 04:05:00,2.12914,2.13026,2.12888,2.12976,41000000.0
2008-08-08 04:10:00,2.13017,2.13075,2.12929,2.1306,42000000.0
2008-08-08 04:15:00,2.13114,2.13184,2.13006,2.1304,45000000.0
2008-08-08 04:20:00,2.13038,2.13087,2.12867,2.12917,40000000.0
2008-08-08 04:25:00,2.12858,2.12952,2.12797,2.12862,39000000.0
2008-08-08 04:30:00,2.12889,2.12914,2.12766,2.12808,45000000.0
2008-08-08 04:35:00,2.12814,2.12814,2.12621,2.12741,43000000.0
2008-08-08 04:40:00,2.12748,2.12834,2.12727,2.12768,45000000.0
2008-08-08 04:45:00,2.12808,2.13015,2.12764,2.13015,45000000.0
2008-08-08 04:50:00,2.13025,2.13025,2.12782,2.12889,38000000.0
2008-08-08 04:55:00,2.12874,2.12945,2.12832,2.12869,41000000.0
2008-08-08 05:00:00,2.12897,2.12929,2.12724,2.12766,43000000.0
2008-08-08 05:05:00,2.1278,2.12959,2.1278,2.12916,43000000.0
2008-08-08 05:10:00,2.12943,2.12979,2.12869,2.12917,41000000.0
2008-08-08 05:15:00,2.12845,2.12892,2.12663,2.12761,45000000.0
2008-08-08 05:20:00,2.12839,2.12839,2.12669,2.12728,40000000.0
2008-08-08 05:25:00,2.12733,2.12771,2.12639,2.1271,40000000.0
2008-08-08 05:30:00,2.12749,2.12749,2.12488,2.12662,46000000.0
2008-08-08 05:35:00,2.12623,2.12749,2.1259,2.1264,42000000.0
2008-08-08 05:40:00,2.12676,2.12676,2.12405,2.12554,40000000.0
2008-08-08 05:45:00,2.12594,2.12622,2.12445,2.12622,44000000.0
2008-08-08 05:50:00,2.12616,2.12802,2.12568,2.12767,42000000.0
2008-08-08 05:55:00,2.12757,2.13278,2.12651,2.12694,40000000.0
2008-08-08 06:00:00,2.12685,2.1278,2.12571,2.12753,45000000.0
2008-08-08 06:05:00,2.12712,2.12925,2.1267,2.12839,43000000.0
2008-08-08 06:10:00,2.12885,2.12926,2.12716,2.12865,45000000.0
2008-08-08 06:15:00,2.12917,2.12983,2.12771,2.12941,40000000.0
2008-08-08 06:20:00,2.12997,2.12997,2.12734,2.12922,43000000.0
2008-08-08 06:25:00,2.12948,2.1303,2.12883,2.12883,42000000.0
2008-08-08 06:30:00,2.12903,2.12917,2.12734,2.12785,46000000.0
2008-08-08 06:35:00,2.12787,2.12901,2.12769,2.12844,43000000.0
2008-08-08 06:40:00,2.12811,2.12826,2.12604,2.12741,43000000.0
2008-08-08 06:45:00,2.12722,2.12731,2.1259,2.12632,40000000.0
2008-08-08 06:50:00,2.12742,2.12762,2.12604,2.1274,46000000.0
2008-08-08 06:55:00,2.12749,2.12754,2.12633,2.12735,47000000.0
2008-08-08 07:00:00,2.12699,2.12783,2.12576,2.12766,45000000.0
2008-08-08 07:05:00,2.1275,2.12907,2.12677,2.12805,42000000.0
2008-08-08 07:10:00,2.12853,2.12854,2.12714,2.12733,43000000.0
2008-08-08 07:15:00,2.12832,2.12892,2.12795,2.12841,38000000.0
2008-08-08 07:20:00,2.12847,2.12872,2.1271,2.12872,40000000.0
2008-08-08 07:25:00,2.12886,2.12933,2.12692,2.12841,40000000.0
2008-08-08 07:30:00,2.12909,2.12909,2.12779,2.12845,50000000.0
2008-08-08 07:35:00,2.12848,2.12931,2.12769,2.12892,44000000.0
2008-08-08 07:40:00,2.12932,2.1295,2.12745,2.12873,46000000.0
2008-08-08 07:45:00,2.12901,2.12946,2.12769,2.12817,38000000.0
2008-08-08 07:50:00,2.12861,2.12921,2.1268,2.12714,45000000.0
2008-08-08 07:55:00,2.12744,2.12864,2.12634,2.12738,45000000.0
2008-08-08 08:00:00,2.13012,2.13139,2.12659,2.12907,45000000.0
2008-08-08 08:05:00,2.12852,2.12975,2.12713,2.12818,39000000.0
2008-08-08 08:10:00,2.12894,2.12955,2.12748,2.1289,43000000.0
2008-08-08 08:15:00,2.12863,2.12878,2.12664,2.12706,41000000.0
2008-08-08 08:20:00,2.12763,2.12885,2.12698,2.12809,43000000.0
2008-08-08 08:25:00,2.12771,2.12966,2.12727,2.12877,42000000.0
2008-08-08 08:30:00,2.12874,2.12933,2.12768,2.1287,41000000.0
2008-08-08 08:35:00,2.1288,2.13001,2.12741,2.12955,42000000.0
2008-08-08 08:40:00,2.12965,2.12973,2.12725,2.1285,43000000.0
2008-08-08 08:45:00,2.1275,2.12916,2.12517,2.1263,45000000.0
2008-08-08 08:50:00,2.12739,2.1277,2.12489,2.12744,44000000.0
2008-08-08 08:55:00,2.12715,2.12767,2.12445,2.12767,39000000.0
2008-08-08 09:00:00,2.12793,2.12809,2.12184,2.12291,40000000.0
2008-08-08 09:05:00,2.12255,2.12419,2.12167,2.12283,44000000.0
2008-08-08 09:10:00,2.12381,2.12476,2.12162,2.12401,39000000.0
2008-08-08 09:15:00,2.12379,2.12384,2.12096,2.12247,42000000.0
2008-08-08 09:20:00,2.12273,2.12283,2.11844,2.11937,45000000.0
2008-08-08 09:25:00,2.11986,2.12183,2.11921,2.12134,48000000.0
2008-08-08 09:30:00,2.12161,2.1238,2.12037,2.12224,52000000.0
2008-08-08 09:35:00,2.12225,2.12293,2.12083,2.12243,42000000.0
2008-08-08 09:40:00,2.12252,2.12276,2.11996,2.1207,45000000.0
2008-08-08 09:45:00,2.12096,2.1227,2.11947,2.12258,45000000.0
2008-08-08 09:50:00,2.12223,2.12233,2.12038,2.12159,48000000.0
2008-08-08 09:55:00,2.12204,2.12291,2.12133,2.12172,39000000.0
2008-08-08 10:00:00,2.12151,2.12236,2.11976,2.12204,44000000.0
2008-08-08 10:05:00,2.12141,2.12274,2.12063,2.12218,42000000.0
2008-08-08 10:10:00,2.12252,2.12323,2.12197,2.12279,43000000.0
2008-08-08 10:15:00,2.12307,2.12307,2.1207,2.1225,49000000.0
2008-08-08 10:20:00,2.12225,2.12265,2.12083,2.12246,40000000.0
2008-08-08 10:25:00,2.12243,2.1228,2.12068,2.1228,49000000.0
2008-08-08 10:30:00,2.12296,2.12296,2.12042,2.12272,41000000.0
2008-08-08 10:35:00,2.12258,2.12352,2.12092,2.12228,41000000.0
2008-08-08 10:40:00,2.12316,2.12316,2.12088,2.12219,40000000.0
2008-08-08 10:45:00,2.12219,2.12285,2.12123,2.12175,46000000.0
2008-08-08 10:50:00,2.12237,2.12293,2.12054,2.12211,45000000.0
2008-08-08 10:55:00,2.12258,2.1227,2.12035,2.12198,42000000.0
2008-08-08 11:00:00,2.12154,2.12273,2.12003,2.12242,42000000.0
2008-08-08 11:05:00,2.12231,2.12353,2.12054,2.12138,39000000.0
2008-08-08 11:10:00,2.12229,2.12229,2.12002,2.12156,46000000.0
2008-08-08 11:15:00,2.12142,2.12209,2.11903,2.12046,46000000.0
2008-08-08 11:20:00,2.12058,2.12068,2.11807,2.12062,46000000.0
2008-08-08 11:25:00,2.12026,2.1207,2.11831,2.12017,51000000.0
2008-08-08 11:30:00,2.12043,2.12043,2.11766,2.12031,42000000.0
2008-08-08 11:35:00,2.11968,2.11979,2.11665,2.11787,45000000.0
2008-08-08 11:40:00,2.11755,2.11836,2.11631,2.11802,45000000.0
2008-08-08 11:45:00,2.11818,2.11863,2.1163,2.11633,41000000.0
2008-08-08 11:50:00,2.1164,2.11713,2.11503,2.11597,47000000.0
2008-08-08 11:55:00,2.11623,2.11711,2.11525,2.11671,38000000.0
2008-08-08 12:00:00,2.1164,2.11804,2.11561,2.11663,44000000.0
2008-08-08 12:05:00,2.11709,2.11809,2.11629,2.11771,48000000.0
2008-08-08 12:10:00,2.1179,2.1179,2.11614,2.11725,50000000.0
2008-08-08 12:15:00,2.11699,2.11755,2.11586,2.11704,49000000.0
2008-08-08 12:20:00,2.11656,2.12051,2.11609,2.11652,50000000.0
2008-08-08 12:25:00,2.11753,2.11753,2.11372,2.11452,41000000.0
2008-08-08 12:30:00,2.1147,2.11536,2.11275,2.11343,44000000.0
2008-08-08 12:35:00,2.11414,2.11481,2.11293,2.11426,42000000.0
2008-08-08 12:40:00,2.11413,2.11456,2.11307,2.11344,42000000.0
2008-08-08 12:45:00,2.11361,2.11445,2.11225,2.11411,52000000.0
2008-08-08 12:50:00,2.11397,2.11488,2.11284,2.11461,220000000.0
2008-08-08 12:55:00,2.11476,2.11491,2.11263,2.11369,100000000.0
2008-08-08 13:00:00,2.11457,2.11601,2.11359,2.11481,145000000.0
2008-08-08 13:05:00,2.11459,2.11554,2.11381,2.11469,196000000.0
2008-08-08 13:10:00,2.11558,2.11614,2.11447,2.11614,177000000.0
2008-08-08 13:15:00,2.11685,2.11718,2.11367,2.11674,240000000.0
2008-08-08 13:20:00,2.11738,2.11885,2.11594,2.11885,174000000.0
2008-08-08 13:25:00,2.1189,2.11905,2.115,2.11662,217000000.0
2008-08-08 13:30:00,2.11718,2.11822,2.11571,2.11693,234000000.0
2008-08-08 13:35:00,2.11672,2.11753,2.11587,2.11676,253000000.0
2008-08-08 13:40:00,2.11709,2.11794,2.11482,2.11715,190000000.0
2008-08-08 13:45:00,2.11713,2.11842,2.11522,2.116,240000000.0
2008-08-08 13:50:00,2.11683,2.11683,2.11492,2.11595,237000000.0
2008-08-08 13:55:00,2.11567,2.11637,2.113,2.11537,181000000.0
2008-08-08 14:00:00,2.11551,2.1157,2.11307,2.11445,169000000.0
2008-08-08 14:05:00,2.11453,2.11489,2.11304,2.11396,186000000.0
2008-08-08 14:10:00,2.11414,2.11418,2.11151,2.11284,155000000.0
2008-08-08 14:15:00,2.11326,2.1157,2.11242,2.11522,108000000.0
2008-08-08 14:20:00,2.11555,2.11625,2.1144,2.11575,130000000.0
2008-08-08 14:25:00,2.11618,2.11711,2.11468,2.11557,177000000.0
2008-08-08 14:30:00,2.11592,2.11704,2.11355,2.11615,162000000.0
2008-08-08 14:35:00,2.11537,2.11581,2.11325,2.11499,127000000.0
2008-08-08 14:40:00,2.11449,2.11457,2.11009,2.11213,174000000.0
2008-08-08 14:45:00,2.11266,2.11466,2.11126,2.11452,168000000.0
2008-08-08 14:50:00,2.11538,2.1182,2.11324,2.11802,135000000.0
2008-08-08 14:55:00,2.1182,2.1191,2.11603,2.1172,254000000.0
2008-08-08 15:00:00,2.11687,2.11819,2.11429,2.11659,141000000.0
2008-08-08 15:05:00,2.11623,2.1164,2.11303,2.11578,171000000.0
2008-08-08 15:10:00,2.11523,2.1159,2.11274,2.11383,156000000.0
2008-08-08 15:15:00,2.11373,2.11522,2.11329,2.11476,173000000.0
2008-08-08 15:20:00,2.11522,2.11522,2.11248,2.11382,193000000.0
2008-08-08 15:25:00,2.11404,2.11446,2.11065,2.11248,182000000.0
2008-08-08 15:30:00,2.11255,2.11333,2.111,2.11241,249000000.0
2008-08-08 15:35:00,2.11209,2.11371,2.11163,2.11259,248000000.0
2008-08-08 15:40:00,2.11266,2.11287,2.11052,2.11126,235000000.0
2008-08-08 15:45:00,2.11096,2.1124,2.10895,2.11039,343000000.0
2008-08-08 15:50:00,2.11061,2.11072,2.10665,2.1081,347000000.0
2008-08-08 15:55:00,2.109,2.1102,2.10646,2.10687,228000000.0
2008-08-08 16:00:00,2.10761,2.10833,2.10483,2.1069,206000000.0
2008-08-08 16:05:00,2.10683,2.10807,2.10621,2.10656,195000000.0
2008-08-08 16:10:00,2.10698,2.10809,2.10587,2.10809,92000000.0
2008-08-08 16:15:00,2.1081,2.11028,2.10731,2.11028,141000000.0
2008-08-08 16:20:00,2.1105,2.11083,2.10674,2.10806,222000000.0
2008-08-08 16:25:00,2.10802,2.11118,2.10647,2.10984,267000000.0
2008-08-08 16:30:00,2.10963,2.10968,2.10797,2.10865,200000000.0
2008-08-08 16:35:00,2.10925,2.11059,2.10865,2.11059,48000000.0
2008-08-08 16:40:00,2.1109,2.11174,2.10962,2.11145,265000000.0
2008-08-08 16:45:00,2.11133,2.11133,2.10898,2.11056,304000000.0
2008-08-08 16:50:00,2.11065,2.11119,2.10898,2.11069,287000000.0
2008-08-08 16:55:00,2.11032,2.11142,2.10887,2.10984,213000000.0
2008-08-08 17:00:00,2.10946,2.11128,2.10803,2.11085,226000000.0
2008-08-08 17:05:00,2.11088,2.1119,2.11039,2.11135,203000000.0
2008-08-08 17:10:00,2.11143,2.11184,2.10906,2.10989,248000000.0
2008-08-08 17:15:00,2.11019,2.11044,2.10835,2.10975,238000000.0
2008-08-08 17:20:00,2.11029,2.11029,2.10829,2.10931,279000000.0
2008-08-08 17:25:00,2.10912,2.10937,2.10677,2.10931,271000000.0
2008-08-08 17:30:00,2.11003,2.11008,2.1076,2.10937,287000000.0
2008-08-08 17:35:00,2.1093,2.10981,2.10804,2.10864,253000000.0
2008-08-08 17:40:00,2.10864,2.11108,2.10767,2.11038,232000000.0
2008-08-08 17:45:00,2.11065,2.11089,2.10833,2.11047,136000000.0
2008-08-08 17:50:00,2.11103,2.11107,2.1088,2.11107,321000000.0
2008-08-08 17:55:00,2.10955,2.11207,2.10955,2.11164,350000000.0
2008-08-08 18:00:00,2.11187,2.11297,2.11064,2.11297,329000000.0
2008-08-08 18:05:00,2.11287,2.1133,2.11079,2.11226,298000000.0
2008-08-08 18:10:00,2.1123,2.1123,2.11047,2.11069,125000000.0
2008-08-08 18:15:00,2.11082,2.11121,2.10885,2.10886,200000000.0
2008-08-08 18:20:00,2.10931,2.11014,2.10802,2.10977,227000000.0
2008-08-08 18:25:00,2.10957,2.11014,2.10871,2.10871,244000000.0
2008-08-08 18:30:00,2.109,2.11018,2.10795,2.10879,278000000.0
2008-08-08 18:35:00,2.10863,2.11079,2.10863,2.11063,210000000.0
2008-08-08 18:40:00,2.11097,2.11097,2.10891,2.10973,263000000.0
2008-08-08 18:45:00,2.10978,2.11042,2.10875,2.10941,192000000.0
2008-08-08 18:50:00,2.11008,2.11069,2.10948,2.11025,188000000.0
2008-08-08 18:55:00,2.11026,2.11126,2.10973,2.11112,131000000.0
2008-08-08 19:00:00,2.11159,2.11159,2.11005,2.11055,271000000.0
2008-08-08 19:05:00,2.1107,2.11117,2.11018,2.11029,299000000.0
2008-08-08 19:10:00,2.10983,2.11133,2.1097,2.11035,217000000.0
2008-08-08 19:15:00,2.11053,2.11104,2.10834,2.10873,266000000.0
2008-08-08 19:20:00,2.10916,2.10965,2.10854,2.10906,166000000.0
2008-08-08 19:25:00,2.10903,2.11022,2.10865,2.10907,252000000.0
2008-08-08 19:30:00,2.10921,2.11016,2.10798,2.10853,113000000.0
2008-08-08 19:35:00,2.1092,2.11025,2.10875,2.10895,101000000.0
2008-08-08 19:40:00,2.10838,2.1092,2.10752,2.10832,89000000.0
2008-08-08 19:45:00,2.10866,2.11072,2.10841,2.11001,178000000.0
2008-08-08 19:50:00,2.10996,2.1105,2.10912,2.10932,97000000.0
2008-08-08 19:55:00,2.10926,2.1097,2.10855,2.1094,172000000.0
2008-08-08 20:00:00,2.10952,2.10952,2.1085,2.10882,166000000.0
2008-08-08 20:05:00,2.10812,2.10921,2.10812,2.10845,130000000.0
2008-08-08 20:10:00,2.10881,2.10959,2.10741,2.10749,77000000.0
2008-08-08 20:15:00,2.10732,2.10932,2.10732,2.10897,91000000.0
2008-08-08 20:20:00,2.1095,2.1095,2.10843,2.10909,140000000.0
2008-08-08 20:25:00,2.10905,2.11023,2.10892,2.1096,194000000.0
2008-08-08 20:30:00,2.1098,2.11006,2.10913,2.10935,131000000.0
2008-08-08 20:35:00,2.10906,2.11005,2.10866,2.1091,88000000.0
2008-08-08 20:40:00,2.10963,2.10963,2.10891,2.10912,153000000.0
2008-08-08 20:45:00,2.10932,2.10963,2.10828,2.10828,96000000.0
2008-08-08 20:50:00,2.10872,2.10872,2.10742,2.10803,71000000.0
2008-08-08 20:55:00,2.10836,2.11,2.10777,2.10817,78000000.0
2008-08-08 21:00:00,2.10858,2.10893,2.10789,2.10831,104000000.0
2008-08-08 21:05:00,2.10775,2.10874,2.10775,2.10829,82000000.0
2008-08-08 21:10:00,2.10886,2.10886,2.10711,2.10723,82000000.0
2008-08-08 21:15:00,2.10718,2.10777,2.10695,2.10695,85000000.0
2008-08-08 21:20:00,2.10731,2.10804,2.10678,2.10789,96000000.0
2008-08-08 21:25:00,2.10812,2.10928,2.10635,2.10644,98000000.0
2008-08-08 21:30:00,2.10678,2.10683,2.10546,2.10596,45000000.0
2008-08-08 21:35:00,2.10668,2.108,2.10591,2.10768,51000000.0
2008-08-08 21:40:00,2.10711,2.10711,2.10612,2.10702,33000000.0
2008-08-08 21:45:00,2.10667,2.10747,2.10564,2.10692,36000000.0
2008-08-08 21:50:00,2.107,2.10783,2.10634,2.10718,71000000.0
2008-08-08 21:55:00,2.10729,2.10821,2.10714,2.10813,59000000.0
2008-08-08 22:00:00,2.10827,2.10959,2.10796,2.10953,59000000.0
2008-08-08 22:05:00,2.1098,2.11,2.10914,2.10927,85000000.0
2008-08-08 22:10:00,2.10976,2.10991,2.1091,2.10949,66000000.0
2008-08-08 22:15:00,2.10935,2.11051,2.10935,2.11029,66000000.0
2008-08-08 22:20:00,2.11064,2.11064,2.1093,2.10952,69000000.0
2008-08-08 22:25:00,2.10953,2.11051,2.10942,2.11051,97000000.0
2008-08-08 22:30:00,2.11065,2.11065,2.1095,2.11024,86000000.0
2008-08-08 22:35:00,2.11026,2.11071,2.10888,2.10888,76000000.0
2008-08-08 22:40:00,2.10925,2.10948,2.1081,2.10855,48000000.0
2008-08-08 22:45:00,2.10839,2.10924,2.1079,2.10845,68000000.0
2008-08-08 22:50:00,2.10903,2.10974,2.10841,2.10917,115000000.0
2008-08-08 22:55:00,2.10886,2.10954,2.10762,2.10762,85000000.0
2008-08-10 23:00:00,2.09773,2.0981,2.09675,2.09687,68000000.0
2008-08-10 23:05:00,2.09692,2.09746,2.09482,2.09584,41000000.0
2008-08-10 23:10:00,2.09698,2.09896,2.09655,2.09739,49000000.0
2008-08-10 23:15:00,2.09705,2.09852,2.09636,2.09843,39000000.0
2008-08-10 23:20:00,2.099,2.10157,2.09868,2.10097,46000000.0
2008-08-10 23:25:00,2.10066,2.10162,2.09952,2.10162,47000000.0
2008-08-10 23:30:00,2.10235,2.10235,2.10017,2.1005,42000000.0
2008-08-10 23:35:00,2.10058,2.10184,2.10023,2.10183,32000000.0
2008-08-10 23:40:00,2.10311,2.10313,2.10018,2.10063,44000000.0
2008-08-10 23:45:00,2.10049,2.10768,2.09955,2.10018,44000000.0
2008-08-10 23:50:00,2.10059,2.1012,2.10029,2.10106,41000000.0
2008-08-10 23:55:00,2.10092,2.10666,2.10062,2.10117,42000000.0
2008-08-11 00:00:00,2.1015,2.1021,2.1009,2.10127,38000000.0
2008-08-11 00:05:00,2.1015,2.10234,2.10113,2.10232,44000000.0
2008-08-11 00:10:00,2.10303,2.10322,2.10227,2.10307,43000000.0
2008-08-11 00:15:00,2.10316,2.1038,2.10214,2.10248,37000000.0
2008-08-11 00:20:00,2.10313,2.10878,2.1012,2.1018,43000000.0
2008-08-11 00:25:00,2.10158,2.10242,2.10092,2.10242,39000000.0
2008-08-11 00:30:00,2.1027,2.10282,2.10169,2.10267,39000000.0
2008-08-11 00:35:00,2.10452,2.10825,2.10225,2.10245,41000000.0
2008-08-11 00:40:00,2.10283,2.10312,2.1019,2.10276,41000000.0
2008-08-11 00:45:00,2.10334,2.10988,2.10142,2.10186,46000000.0
2008-08-11 00:50:00,2.10265,2.10265,2.1016,2.1016,42000000.0
2008-08-11 00:55:00,2.10177,2.10242,2.10142,2.10233,44000000.0
2008-08-11 01:00:00,2.10281,2.10295,2.10208,2.10282,45000000.0
2008-08-11 01:05:00,2.10268,2.10359,2.1024,2.10329,43000000.0
2008-08-11 01:10:00,2.10349,2.10407,2.10284,2.10327,41000000.0
2008-08-11 01:15:00,2.10306,2.10339,2.10202,2.10253,42000000.0
2008-08-11 01:20:00,2.10311,2.10323,2.10193,2.10254,40000000.0
2008-08-11 01:25:00,2.10253,2.10329,2.1014,2.10183,39000000.0
2008-08-11 01:30:00,2.10225,2.10225,2.10058,2.10108,40000000.0
2008-08-11 01:35:00,2.10123,2.10157,2.10055,2.10124,55000000.0
2008-08-11 01:40:00,2.10218,2.10244,2.10123,2.10154,86000000.0
2008-08-11 01:45:00,2.10125,2.10185,2.09877,2.09915,74000000.0
2008-08-11 01:50:00,2.09895,2.0992,2.09714,2.09731,47000000.0
2008-08-11 01:55:00,2.09748,2.10106,2.09748,2.10061,35000000.0
2008-08-11 02:00:00,2.10231,2.10684,2.10231,2.10617,43000000.0
2008-08-11 02:05:00,2.10555,2.10726,2.10495,2.10703,43000000.0
2008-08-11 02:10:00,2.10706,2.10881,2.10678,2.10716,45000000.0
2008-08-11 02:15:00,2.10648,2.10674,2.1046,2.1046,39000000.0
2008-08-11 02:20:00,2.10492,2.10834,2.10435,2.10621,49000000.0
2008-08-11 02:25:00,2.10825,2.10827,2.10545,2.10601,44000000.0
2008-08-11 02:30:00,2.1062,2.10737,2.1035,2.10365,46000000.0
2008-08-11 02:35:00,2.10321,2.10688,2.10074,2.10156,49000000.0
2008-08-11 02:40:00,2.10121,2.10581,2.09986,2.10146,42000000.0
2008-08-11 02:45:00,2.10297,2.10555,2.10124,2.10239,46000000.0
2008-08-11 02:50:00,2.10266,2.10366,2.10202,2.10325,42000000.0
2008-08-11 02:55:00,2.10312,2.10482,2.10312,2.10381,43000000.0
2008-08-11 03:00:00,2.10452,2.1046,2.10282,2.1044,43000000.0
2008-08-11 03:05:00,2.10469,2.10636,2.10401,2.10558,42000000.0
2008-08-11 03:10:00,2.10617,2.1084,2.10559,2.10806,42000000.0
2008-08-11 03:15:00,2.1084,2.10918,2.10721,2.10822,40000000.0
2008-08-11 03:20:00,2.10811,2.10842,2.10675,2.10737,43000000.0
2008-08-11 03:25:00,2.10774,2.10828,2.10649,2.10675,43000000.0
2008-08-11 03:30:00,2.10699,2.10721,2.10498,2.10704,43000000.0
2008-08-11 03:35:00,2.10769,2.10853,2.10627,2.10683,38000000.0
2008-08-11 03:40:00,2.10696,2.10756,2.10565,2.10672,40000000.0
2008-08-11 03:45:00,2.10669,2.10679,2.10491,2.10642,40000000.0
2008-08-11 03:50:00,2.10672,2.10672,2.10431,2.10522,44000000.0
2008-08-11 03:55:00,2.10447,2.10544,2.1041,2.10522,47000000.0
2008-08-11 04:00:00,2.10486,2.10575,2.10411,2.10534,46000000.0
2008-08-11 04:05:00,2.10525,2.10615,2.10473,2.10598,41000000.0
2008-08-11 04:10:00,2.10616,2.10616,2.10507,2.10578,42000000.0
2008-08-11 04:15:00,2.10561,2.10582,2.10447,2.10535,45000000.0
2008-08-11 04:20:00,2.10541,2.10658,2.10367,2.10417,40000000.0
2008-08-11 04:25:00,2.10354,2.10455,2.10354,2.10442,39000000.0
2008-08-11 04:30:00,2.10475,2.10506,2.10359,2.1042,39000000.0
2008-08-11 04:35:00,2.10442,2.10552,2.10431,2.10474,42000000.0
2008-08-11 04:40:00,2.10499,2.10633,2.10458,2.10633,45000000.0
2008-08-11 04:45:00,2.10606,2.10645,2.10569,2.10599,45000000.0
2008-08-11 04:50:00,2.10668,2.10679,2.10593,2.10641,45000000.0
2008-08-11 04:55:00,2.10638,2.10715,2.10594,2.10594,33000000.0
2008-08-11 05:00:00,2.1068,2.10778,2.10651,2.10721,36000000.0
2008-08-11 05:05:00,2.10693,2.10866,2.10634,2.10695,43000000.0
2008-08-11 05:10:00,2.10672,2.10908,2.10464,2.10628,41000000.0
2008-08-11 05:15:00,2.10707,2.10949,2.10559,2.10576,45000000.0
2008-08-11 05:20:00,2.10735,2.10735,2.10598,2.10613,40000000.0
2008-08-11 05:25:00,2.10691,2.10752,2.10566,2.10566,40000000.0
2008-08-11 05:30:00,2.10734,2.10774,2.10545,2.10766,46000000.0
2008-08-11 05:35:00,2.10582,2.10768,2.10582,2.10611,42000000.0
2008-08-11 05:40:00,2.10653,2.10653,2.10541,2.10541,44000000.0
2008-08-11 05:45:00,2.10608,2.1061,2.10494,2.10559,42000000.0
2008-08-11 05:50:00,2.10596,2.10734,2.10495,2.10631,42000000.0
2008-08-11 05:55:00,2.10734,2.10787,2.10643,2.10743,40000000.0
2008-08-11 06:00:00,2.10795,2.10815,2.10687,2.10815,45000000.0
2008-08-11 06:05:00,2.10814,2.10827,2.10694,2.10694,43000000.0
2008-08-11 06:10:00,2.107,2.10783,2.10651,2.10699,45000000.0
2008-08-11 06:15:00,2.10731,2.10738,2.10575,2.1067,40000000.0
2008-08-11 06:20:00,2.10719,2.10719,2.10584,2.1062,43000000.0
2008-08-11 06:25:00,2.10629,2.10706,2.10587,2.10654,42000000.0
2008-08-11 06:30:00,2.10668,2.10764,2.10588,2.10691,46000000.0
2008-08-11 06:35:00,2.10719,2.10794,2.1068,2.10773,43000000.0
2008-08-11 06:40:00,2.1084,2.10932,2.10726,2.10841,43000000.0
2008-08-11 06:45:00,2.10863,2.10923,2.10792,2.10849,40000000.0
2008-08-11 06:50:00,2.10872,2.10957,2.10629,2.10629,46000000.0
2008-08-11 06:55:00,2.10699,2.10797,2.1062,2.10668,47000000.0
2008-08-11 07:00:00,2.10641,2.10723,2.10571,2.10621,45000000.0
2008-08-11 07:05:00,2.10604,2.10636,2.10516,2.10535,42000000.0
2008-08-11 07:10:00,2.10586,2.10658,2.10548,2.10639,43000000.0
2008-08-11 07:15:00,2.10589,2.10665,2.10524,2.10633,38000000.0
2008-08-11 07:20:00,2.10623,2.10705,2.10533,2.10678,40000000.0
2008-08-11 07:25:00,2.10694,2.10747,2.10577,2.10577,40000000.0
2008-08-11 07:30:00,2.10729,2.10822,2.10511,2.1081,50000000.0
2008-08-11 07:35:00,2.10837,2.10959,2.10785,2.10787,44000000.0
2008-08-11 07:40:00,2.10887,2.1092,2.10752,2.10912,46000000.0
2008-08-11 07:45:00,2.10894,2.10904,2.10507,2.10701,38000000.0
2008-08-11 07:50:00,2.10707,2.10716,2.10538,2.10598,45000000.0
2008-08-11 07:55:00,2.10598,2.10687,2.10514,2.10553,45000000.0
2008-08-11 08:00:00,2.10585,2.10669,2.10407,2.1054,45000000.0
2008-08-11 08:05:00,2.10539,2.10774,2.10532,2.10714,39000000.0
2008-08-11 08:10:00,2.10719,2.10766,2.1051,2.10646,43000000.0
2008-08-11 08:15:00,2.10712,2.10763,2.1058,2.10758,41000000.0
2008-08-11 08:20:00,2.10762,2.10762,2.10474,2.10718,43000000.0
2008-08-11 08:25:00,2.10669,2.10719,2.10053,2.10272,42000000.0
2008-08-11 08:30:00,2.10417,2.10469,2.10215,2.10441,41000000.0
2008-08-11 08:35:00,2.10462,2.10562,2.10278,2.10493,42000000.0
2008-08-11 08:40:00,2.1044,2.10539,2.09998,2.10119,43000000.0
2008-08-11 08:45:00,2.10141,2.10354,2.10127,2.10315,45000000.0
2008-08-11 08:50:00,2.10344,2.10484,2.10149,2.10474,44000000.0
2008-08-11 08:55:00,2.10473,2.10581,2.1039,2.10399,39000000.0
2008-08-11 09:00:00,2.10531,2.10569,2.10355,2.10492,40000000.0
2008-08-11 09:05:00,2.10435,2.10622,2.10325,2.10472,44000000.0
2008-08-11 09:10:00,2.10488,2.10521,2.10353,2.10489,39000000.0
2008-08-11 09:15:00,2.10457,2.10515,2.10308,2.10479,42000000.0
2008-08-11 09:20:00,2.10497,2.10567,2.10328,2.10446,45000000.0
2008-08-11 09:25:00,2.10499,2.10629,2.10434,2.1057,48000000.0
2008-08-11 09:30:00,2.1061,2.10693,2.10419,2.10592,52000000.0
2008-08-11 09:35:00,2.10652,2.10738,2.10509,2.10663,42000000.0
2008-08-11 09:40:00,2.10621,2.1085,2.10609,2.1079,45000000.0
2008-08-11 09:45:00,2.10748,2.1096,2.10646,2.10893,45000000.0
2008-08-11 09:50:00,2.10915,2.11174,2.1086,2.11174,48000000.0
2008-08-11 09:55:00,2.11154,2.11197,2.10831,2.10943,39000000.0
2008-08-11 10:00:00,2.10961,2.1112,2.1083,2.10995,44000000.0
2008-08-11 10:05:00,2.11044,2.11052,2.10738,2.1093,42000000.0
2008-08-11 10:10:00,2.1094,2.11382,2.10916,2.11331,43000000.0
2008-08-11 10:15:00,2.11315,2.11355,2.11199,2.1124,49000000.0
2008-08-11 10:20:00,2.11204,2.11204,2.10957,2.11122,40000000.0
2008-08-11 10:25:00,2.11164,2.1132,2.11068,2.1132,49000000.0
2008-08-11 10:30:00,2.11348,2.11468,2.11211,2.11382,41000000.0
2008-08-11 10:35:00,2.11435,2.11435,2.1125,2.11387,41000000.0
2008-08-11 10:40:00,2.11391,2.11447,2.11198,2.11423,40000000.0
2008-08-11 10:45:00,2.11364,2.11487,2.11209,2.1141,46000000.0
2008-08-11 10:50:00,2.11404,2.11595,2.11212,2.11482,45000000.0
2008-08-11 10:55:00,2.1147,2.11546,2.11335,2.11399,42000000.0
2008-08-11 11:00:00,2.11556,2.11556,2.11293,2.11382,42000000.0
2008-08-11 11:05:00,2.11332,2.114,2.11185,2.11265,39000000.0
2008-08-11 11:10:00,2.11266,2.11311,2.11165,2.1123,46000000.0
2008-08-11 11:15:00,2.11236,2.11303,2.11156,2.1123,46000000.0
2008-08-11 11:20:00,2.11317,2.11331,2.11165,2.11184,46000000.0
2008-08-11 11:25:00,2.11253,2.11284,2.1109,2.11215,51000000.0
2008-08-11 11:30:00,2.11268,2.11268,2.11079,2.11203,42000000.0
2008-08-11 11:35:00,2.11252,2.1126,2.11011,2.1109,45000000.0
2008-08-11 11:40:00,2.11113,2.11221,2.10976,2.11008,45000000.0
2008-08-11 11:45:00,2.10988,2.11018,2.10819,2.1082,41000000.0
2008-08-11 11:50:00,2.10917,2.11078,2.10784,2.11073,47000000.0
2008-08-11 11:55:00,2.11021,2.11179,2.11021,2.11072,38000000.0
2008-08-11 12:00:00,2.11073,2.11096,2.10897,2.10984,44000000.0
2008-08-11 12:05:00,2.1102,2.11033,2.10899,2.10958,48000000.0
2008-08-11 12:10:00,2.11017,2.11017,2.10836,2.10916,50000000.0
2008-08-11 12:15:00,2.10906,2.10998,2.10841,2.10878,49000000.0
2008-08-11 12:20:00,2.10859,2.10942,2.10668,2.109,50000000.0
2008-08-11 12:25:00,2.10834,2.10956,2.1075,2.10905,41000000.0
2008-08-11 12:30:00,2.10931,2.10982,2.10791,2.10911,44000000.0
2008-08-11 12:35:00,2.10844,2.10937,2.10785,2.10916,42000000.0
2008-08-11 12:40:00,2.10944,2.11109,2.10844,2.11052,42000000.0
2008-08-11 12:45:00,2.11014,2.11021,2.10786,2.10975,52000000.0
2008-08-11 12:50:00,2.11041,2.11063,2.10801,2.1095,220000000.0
2008-08-11 12:55:00,2.10964,2.11078,2.10827,2.11046,100000000.0
2008-08-11 13:00:00,2.11085,2.11131,2.10873,2.10932,145000000.0
2008-08-11 13:05:00,2.1098,2.11179,2.10954,2.11021,196000000.0
2008-08-11 13:10:00,2.11098,2.11177,2.10905,2.11097,177000000.0
2008-08-11 13:15:00,2.11048,2.11146,2.10896,2.11078,240000000.0
2008-08-11 13:20:00,2.11086,2.111,2.10949,2.1107,174000000.0
2008-08-11 13:25:00,2.11065,2.11065,2.10919,2.10957,217000000.0
2008-08-11 13:30:00,2.10967,2.11141,2.10871,2.1112,234000000.0
2008-08-11 13:35:00,2.11104,2.11177,2.10882,2.11177,253000000.0
2008-08-11 13:40:00,2.11132,2.11132,2.10897,2.11045,190000000.0
2008-08-11 13:45:00,2.11032,2.11121,2.10929,2.11085,240000000.0
2008-08-11 13:50:00,2.11079,2.11121,2.10903,2.11121,237000000.0
2008-08-11 13:55:00,2.11136,2.11178,2.11065,2.11065,181000000.0
2008-08-11 14:00:00,2.11113,2.11196,2.11024,2.11138,169000000.0
2008-08-11 14:05:00,2.11165,2.11191,2.11029,2.11187,186000000.0
2008-08-11 14:10:00,2.11175,2.11233,2.10982,2.11127,155000000.0
2008-08-11 14:15:00,2.11099,2.11188,2.11035,2.11111,108000000.0
2008-08-11 14:20:00,2.11143,2.11177,2.11064,2.11141,130000000.0
2008-08-11 14:25:00,2.11151,2.11227,2.10947,2.11116,177000000.0
2008-08-11 14:30:00,2.11142,2.11176,2.11024,2.11117,162000000.0
2008-08-11 14:35:00,2.11088,2.11143,2.10921,2.10921,127000000.0
2008-08-11 14:40:00,2.1102,2.11058,2.1085,2.1085,174000000.0
2008-08-11 14:45:00,2.10932,2.10978,2.1075,2.10875,168000000.0
2008-08-11 14:50:00,2.1108,2.1108,2.107,2.10802,135000000.0
2008-08-11 14:55:00,2.10788,2.10875,2.10424,2.10609,254000000.0
2008-08-11 15:00:00,2.10602,2.10787,2.10401,2.10737,141000000.0
2008-08-11 15:05:00,2.10704,2.10782,2.10651,2.10746,171000000.0
2008-08-11 15:10:00,2.10795,2.10795,2.10631,2.1078,156000000.0
2008-08-11 15:15:00,2.10791,2.10925,2.10704,2.10857,173000000.0
2008-08-11 15:20:00,2.10884,2.10939,2.10784,2.10789,193000000.0
2008-08-11 15:25:00,2.10835,2.11043,2.10781,2.10986,182000000.0
2008-08-11 15:30:00,2.11056,2.11218,2.10942,2.11174,249000000.0
2008-08-11 15:35:00,2.11145,2.11164,2.10892,2.11032,248000000.0
2008-08-11 15:40:00,2.11062,2.11062,2.10816,2.10912,235000000.0
2008-08-11 15:45:00,2.10924,2.11013,2.10807,2.10889,343000000.0
2008-08-11 15:50:00,2.10901,2.11085,2.10861,2.10987,347000000.0
2008-08-11 15:55:00,2.11001,2.11001,2.10753,2.10831,228000000.0
2008-08-11 16:00:00,2.10871,2.10871,2.10553,2.1082,206000000.0
2008-08-11 16:05:00,2.10837,2.10939,2.10751,2.10807,195000000.0
2008-08-11 16:10:00,2.10937,2.10953,2.1068,2.10888,92000000.0
2008-08-11 16:15:00,2.10889,2.10901,2.10669,2.10772,141000000.0
2008-08-11 16:20:00,2.10795,2.10889,2.10585,2.10869,222000000.0
2008-08-11 16:25:00,2.10795,2.11074,2.10656,2.11038,267000000.0
2008-08-11 16:30:00,2.11027,2.11254,2.1094,2.11202,200000000.0
2008-08-11 16:35:00,2.11266,2.11449,2.11187,2.11328,48000000.0
2008-08-11 16:40:00,2.11358,2.11377,2.11211,2.1126,265000000.0
2008-08-11 16:45:00,2.11263,2.11263,2.11087,2.11151,304000000.0
2008-08-11 16:50:00,2.11226,2.11343,2.11148,2.11337,287000000.0
2008-08-11 16:55:00,2.11352,2.11393,2.11242,2.11308,211000000.0
2008-08-11 17:00:00,2.11252,2.11298,2.11042,2.11113,226000000.0
2008-08-11 17:05:00,2.11088,2.11279,2.10962,2.11214,203000000.0
2008-08-11 17:10:00,2.1125,2.11531,2.11174,2.11471,248000000.0
2008-08-11 17:15:00,2.11469,2.11492,2.11139,2.11304,238000000.0
2008-08-11 17:20:00,2.11316,2.11335,2.11141,2.11284,279000000.0
2008-08-11 17:25:00,2.11295,2.11368,2.11149,2.11217,271000000.0
2008-08-11 17:30:00,2.11234,2.11352,2.11205,2.11322,287000000.0
2008-08-11 17:35:00,2.11331,2.11335,2.11079,2.11145,253000000.0
2008-08-11 17:40:00,2.11158,2.11219,2.1105,2.11095,232000000.0
2008-08-11 17:45:00,2.11189,2.11209,2.11032,2.11142,136000000.0
2008-08-11 17:50:00,2.11209,2.11298,2.10929,2.11045,321000000.0
2008-08-11 17:55:00,2.11059,2.1122,2.10945,2.10982,350000000.0
2008-08-11 18:00:00,2.11056,2.11136,2.10955,2.11014,329000000.0
2008-08-11 18:05:00,2.11014,2.11037,2.10777,2.10777,298000000.0
2008-08-11 18:10:00,2.10806,2.10992,2.10764,2.10852,125000000.0
2008-08-11 18:15:00,2.10858,2.1092,2.10701,2.10705,200000000.0
2008-08-11 18:20:00,2.10686,2.10874,2.10613,2.10827,227000000.0
2008-08-11 18:25:00,2.10818,2.10851,2.10678,2.10678,244000000.0
2008-08-11 18:30:00,2.10717,2.10764,2.1057,2.10742,278000000.0
2008-08-11 18:35:00,2.10737,2.10882,2.10737,2.10837,210000000.0
2008-08-11 18:40:00,2.10896,2.10896,2.10737,2.1081,263000000.0
2008-08-11 18:45:00,2.108,2.10938,2.10755,2.10923,192000000.0
2008-08-11 18:50:00,2.10947,2.10965,2.10792,2.10828,188000000.0
2008-08-11 18:55:00,2.10838,2.10898,2.10822,2.10881,131000000.0
2008-08-11 19:00:00,2.10921,2.10966,2.10852,2.10934,271000000.0
2008-08-11 19:05:00,2.10882,2.10938,2.10809,2.10881,299000000.0
2008-08-11 19:10:00,2.10825,2.1087,2.10594,2.1065,217000000.0
2008-08-11 19:15:00,2.10698,2.10779,2.10544,2.1058,266000000.0
2008-08-11 19:20:00,2.10631,2.1065,2.10529,2.10578,166000000.0
2008-08-11 19:25:00,2.10525,2.10765,2.10513,2.10519,252000000.0
2008-08-11 19:30:00,2.10536,2.10601,2.1026,2.1026,113000000.0
2008-08-11 19:35:00,2.10245,2.10492,2.10134,2.10338,101000000.0
2008-08-11 19:40:00,2.10343,2.10478,2.10343,2.10374,89000000.0
2008-08-11 19:45:00,2.10373,2.10651,2.10372,2.10618,178000000.0
2008-08-11 19:50:00,2.10655,2.10655,2.1045,2.10501,97000000.0
2008-08-11 19:55:00,2.10511,2.10664,2.10471,2.10647,172000000.0
2008-08-11 20:00:00,2.10709,2.10797,2.10638,2.10741,166000000.0
2008-08-11 20:05:00,2.10712,2.10719,2.10541,2.10568,130000000.0
2008-08-11 20:10:00,2.10579,2.10663,2.1055,2.10627,77000000.0
2008-08-11 20:15:00,2.10608,2.10731,2.10608,2.10643,91000000.0
2008-08-11 20:20:00,2.10717,2.10726,2.10606,2.10644,140000000.0
2008-08-11 20:25:00,2.10647,2.10718,2.10597,2.10637,194000000.0
2008-08-11 20:30:00,2.1065,2.10703,2.10568,2.10649,131000000.0
2008-08-11 20:35:00,2.10693,2.10769,2.10517,2.10553,89000000.0
2008-08-11 20:40:00,2.10561,2.10682,2.10481,2.10609,153000000.0
2008-08-11 20:45:00,2.10588,2.10619,2.10495,2.10574,96000000.0
2008-08-11 20:50:00,2.10615,2.10687,2.10512,2.10687,71000000.0
2008-08-11 20:55:00,2.10698,2.10802,2.10656,2.10714,78000000.0
2008-08-11 21:00:00,2.10735,2.10735,2.10635,2.10666,104000000.0
2008-08-11 21:05:00,2.10628,2.10716,2.10568,2.10607,82000000.0
2008-08-11 21:10:00,2.10644,2.10683,2.10581,2.10652,82000000.0
2008-08-11 21:15:00,2.10638,2.10638,2.10492,2.10583,85000000.0
2008-08-11 21:20:00,2.10621,2.10621,2.10456,2.10456,96000000.0
2008-08-11 21:25:00,2.10513,2.10525,2.10309,2.10327,98000000.0
2008-08-11 21:30:00,2.10374,2.10418,2.10323,2.10334,45000000.0
2008-08-11 21:35:00,2.10405,2.10424,2.10255,2.1036,51000000.0
2008-08-11 21:40:00,2.10328,2.10383,2.10265,2.10363,43000000.0
2008-08-11 21:45:00,2.1032,2.1039,2.10269,2.1039,36000000.0
2008-08-11 21:50:00,2.10411,2.10443,2.10313,2.10386,71000000.0
2008-08-11 21:55:00,2.10362,2.10429,2.10331,2.10347,59000000.0
2008-08-11 22:00:00,2.10352,2.10352,2.10231,2.10295,59000000.0
2008-08-11 22:05:00,2.1034,2.1035,2.10211,2.10224,80000000.0
2008-08-11 22:10:00,2.10303,2.10342,2.10262,2.10305,66000000.0
2008-08-11 22:15:00,2.10268,2.10317,2.10237,2.10303,66000000.0
2008-08-11 22:20:00,2.10345,2.1042,2.10312,2.10361,69000000.0
2008-08-11 22:25:00,2.10351,2.10404,2.10311,2.1037,97000000.0
2008-08-11 22:30:00,2.10362,2.10418,2.10346,2.10379,86000000.0
2008-08-11 22:35:00,2.10338,2.10417,2.10309,2.10361,76000000.0
2008-08-11 22:40:00,2.10388,2.10448,2.10347,2.10421,48000000.0
2008-08-11 22:45:00,2.10417,2.10508,2.10417,2.1047,68000000.0
2008-08-11 22:50:00,2.10494,2.10561,2.10453,2.10533,115000000.0
2008-08-11 22:55:00,2.10532,2.10584,2.10505,2.10584,85000000.0
2008-08-11 23:00:00,2.10604,2.10645,2.10517,2.10594,68000000.0
2008-08-11 23:05:00,2.10659,2.10678,2.1048,2.1048,41000000.0
2008-08-11 23:10:00,2.10537,2.10589,2.10485,2.10492,49000000.0
2008-08-11 23:15:00,2.10475,2.10503,2.10416,2.10431,34000000.0
2008-08-11 23:20:00,2.10534,2.10534,2.10406,2.10425,35000000.0
2008-08-11 23:25:00,2.10404,2.10443,2.10331,2.10331,45000000.0
2008-08-11 23:30:00,2.10382,2.10382,2.10229,2.10321,42000000.0
2008-08-11 23:35:00,2.10366,2.10419,2.10315,2.10315,32000000.0
2008-08-11 23:40:00,2.10373,2.10373,2.10274,2.10346,44000000.0
2008-08-11 23:45:00,2.10354,2.10811,2.10317,2.10345,44000000.0
2008-08-11 23:50:00,2.10336,2.10402,2.10336,2.10347,41000000.0
2008-08-11 23:55:00,2.10355,2.10355,2.10201,2.10286,42000000.0
2008-08-12 00:00:00,2.10312,2.10329,2.10201,2.10201,38000000.0
2008-08-12 00:05:00,2.10241,2.10317,2.10206,2.10246,44000000.0
2008-08-12 00:10:00,2.10255,2.10308,2.10217,2.10262,35000000.0
2008-08-12 00:15:00,2.10265,2.10322,2.10157,2.10215,37000000.0
2008-08-12 00:20:00,2.10218,2.10232,2.10133,2.10196,43000000.0
2008-08-12 00:25:00,2.10207,2.10275,2.10153,2.10193,30000000.0
2008-08-12 00:30:00,2.10206,2.10236,2.10156,2.10224,30000000.0
2008-08-12 00:35:00,2.1018,2.10272,2.10129,2.10238,41000000.0
2008-08-12 00:40:00,2.10267,2.10283,2.10187,2.10251,41000000.0
2008-08-12 00:45:00,2.10284,2.10334,2.10186,2.10224,36000000.0
2008-08-12 00:50:00,2.10294,2.10294,2.10182,2.10182,42000000.0
2008-08-12 00:55:00,2.10185,2.10236,2.10123,2.10232,44000000.0
2008-08-12 01:00:00,2.10303,2.10304,2.10161,2.10189,45000000.0
2008-08-12 01:05:00,2.10198,2.10224,2.1013,2.10191,43000000.0
2008-08-12 01:10:00,2.10191,2.10191,2.10048,2.10114,41000000.0
2008-08-12 01:15:00,2.10111,2.10165,2.10041,2.10119,42000000.0
2008-08-12 01:20:00,2.10182,2.10219,2.10093,2.10189,40000000.0
2008-08-12 01:25:00,2.10144,2.10278,2.1012,2.10278,39000000.0
2008-08-12 01:30:00,2.10372,2.10381,2.10285,2.10308,40000000.0
2008-08-12 01:35:00,2.10284,2.1046,2.10273,2.10419,55000000.0
2008-08-12 01:40:00,2.10491,2.10504,2.10422,2.10493,86000000.0
2008-08-12 01:45:00,2.10452,2.10506,2.10384,2.10506,74000000.0
2008-08-12 01:50:00,2.10505,2.10511,2.10376,2.10484,47000000.0
2008-08-12 01:55:00,2.10441,2.10553,2.10427,2.10518,35000000.0
2008-08-12 02:00:00,2.10558,2.10637,2.10484,2.10547,40000000.0
2008-08-12 02:05:00,2.10493,2.10645,2.10463,2.10587,43000000.0
2008-08-12 02:10:00,2.10601,2.10655,2.10546,2.10639,45000000.0
2008-08-12 02:15:00,2.10585,2.10648,2.10537,2.10539,39000000.0
2008-08-12 02:20:00,2.10585,2.10585,2.10466,2.10507,49000000.0
2008-08-12 02:25:00,2.10529,2.10558,2.10456,2.10542,44000000.0
2008-08-12 02:30:00,2.10534,2.1056,2.10345,2.10368,46000000.0
2008-08-12 02:35:00,2.10481,2.10532,2.10429,2.10497,49000000.0
2008-08-12 02:40:00,2.10541,2.10565,2.10425,2.1046,42000000.0
2008-08-12 02:45:00,2.10424,2.10527,2.10357,2.1048,46000000.0
2008-08-12 02:50:00,2.10454,2.10477,2.10299,2.10321,42000000.0
2008-08-12 02:55:00,2.10298,2.10298,2.10061,2.10063,42000000.0
2008-08-12 03:00:00,2.10134,2.10292,2.09937,2.09937,43000000.0
2008-08-12 03:05:00,2.09921,2.10086,2.09867,2.0994,42000000.0
2008-08-12 03:10:00,2.0998,2.10053,2.09805,2.09832,42000000.0
2008-08-12 03:15:00,2.09875,2.09955,2.09783,2.09864,41000000.0
2008-08-12 03:20:00,2.09848,2.09901,2.09636,2.09901,43000000.0
2008-08-12 03:25:00,2.09863,2.09982,2.09759,2.09807,43000000.0
2008-08-12 03:30:00,2.09783,2.09927,2.09706,2.098,43000000.0
2008-08-12 03:35:00,2.09779,2.09869,2.09684,2.0986,36000000.0
2008-08-12 03:40:00,2.09928,2.09934,2.09705,2.0984,39000000.0
2008-08-12 03:45:00,2.09815,2.09948,2.09772,2.09924,41000000.0
2008-08-12 03:50:00,2.09933,2.09976,2.09838,2.09942,44000000.0
2008-08-12 03:55:00,2.09922,2.09953,2.09849,2.09906,47000000.0
2008-08-12 04:00:00,2.09869,2.09999,2.09794,2.0995,46000000.0
2008-08-12 04:05:00,2.09927,2.09932,2.09822,2.09874,41000000.0
2008-08-12 04:10:00,2.09932,2.09932,2.09802,2.09887,42000000.0
2008-08-12 04:15:00,2.10903,2.10903,2.09776,2.09812,45000000.0
2008-08-12 04:20:00,2.098,2.0985,2.09693,2.09776,40000000.0
2008-08-12 04:25:00,2.09759,2.09947,2.09759,2.09911,39000000.0
2008-08-12 04:30:00,2.09962,2.09976,2.0984,2.0992,48000000.0
2008-08-12 04:35:00,2.0991,2.09935,2.09842,2.09924,43000000.0
2008-08-12 04:40:00,2.09959,2.09959,2.0985,2.0991,45000000.0
2008-08-12 04:45:00,2.09904,2.10007,2.09864,2.09976,45000000.0
2008-08-12 04:50:00,2.10024,2.10024,2.09908,2.09984,43000000.0
2008-08-12 04:55:00,2.10002,2.10009,2.09906,2.09906,41000000.0
2008-08-12 05:00:00,2.09991,2.10014,2.09901,2.09969,45000000.0
2008-08-12 05:05:00,2.0994,2.10009,2.09919,2.09981,43000000.0
2008-08-12 05:10:00,2.09923,2.09969,2.09787,2.09875,41000000.0
2008-08-12 05:15:00,2.09781,2.09923,2.0977,2.09841,45000000.0
2008-08-12 05:20:00,2.09845,2.0993,2.09737,2.09895,40000000.0
2008-08-12 05:25:00,2.09892,2.09899,2.09722,2.0984,40000000.0
2008-08-12 05:30:00,2.09857,2.09896,2.09719,2.09786,46000000.0
2008-08-12 05:35:00,2.09796,2.09853,2.09688,2.09763,42000000.0
2008-08-12 05:40:00,2.09845,2.09845,2.0977,2.0982,38000000.0
2008-08-12 05:45:00,2.09772,2.09881,2.0976,2.0986,40000000.0
2008-08-12 05:50:00,2.09869,2.09926,2.09785,2.09825,42000000.0
2008-08-12 05:55:00,2.09838,2.09897,2.09737,2.0988,40000000.0
2008-08-12 06:00:00,2.09854,2.10698,2.09739,2.09887,45000000.0
2008-08-12 06:05:00,2.0986,2.09929,2.09731,2.09731,43000000.0
2008-08-12 06:10:00,2.09944,2.09944,2.09737,2.09903,45000000.0
2008-08-12 06:15:00,2.09923,2.09974,2.09807,2.09913,40000000.0
2008-08-12 06:20:00,2.09992,2.09992,2.0981,2.09899,43000000.0
2008-08-12 06:25:00,2.09808,2.09918,2.09772,2.09772,42000000.0
2008-08-12 06:30:00,2.0991,2.0991,2.09777,2.09815,46000000.0
2008-08-12 06:35:00,2.09794,2.09896,2.09781,2.09838,43000000.0
2008-08-12 06:40:00,2.09821,2.09856,2.0973,2.09825,43000000.0
2008-08-12 06:45:00,2.09833,2.09853,2.09683,2.09692,40000000.0
2008-08-12 06:50:00,2.09728,2.09825,2.09644,2.09788,46000000.0
2008-08-12 06:55:00,2.09843,2.09955,2.09803,2.09935,47000000.0
2008-08-12 07:00:00,2.09904,2.10024,2.09775,2.09886,45000000.0
2008-08-12 07:05:00,2.09819,2.09934,2.09755,2.09901,42000000.0
2008-08-12 07:10:00,2.09921,2.0999,2.09828,2.09955,43000000.0
2008-08-12 07:15:00,2.09903,2.09979,2.09779,2.09846,38000000.0
2008-08-12 07:20:00,2.09805,2.09889,2.09727,2.0987,40000000.0
2008-08-12 07:25:00,2.09885,2.09968,2.09723,2.09883,40000000.0
2008-08-12 07:30:00,2.09923,2.09923,2.09672,2.09844,50000000.0
2008-08-12 07:35:00,2.0985,2.09856,2.09635,2.09709,44000000.0
2008-08-12 07:40:00,2.09762,2.09844,2.09483,2.09513,46000000.0
2008-08-12 07:45:00,2.09502,2.09567,2.09248,2.09511,38000000.0
2008-08-12 07:50:00,2.09514,2.09683,2.09182,2.09358,45000000.0
2008-08-12 07:55:00,2.09358,2.09547,2.09261,2.09473,45000000.0
2008-08-12 08:00:00,2.09521,2.09635,2.0929,2.09388,45000000.0
2008-08-12 08:05:00,2.09429,2.09545,2.09266,2.09315,39000000.0
2008-08-12 08:10:00,2.09289,2.09555,2.09121,2.09465,43000000.0
2008-08-12 08:15:00,2.09521,2.09563,2.0933,2.09459,41000000.0
2008-08-12 08:20:00,2.09482,2.09599,2.0938,2.09532,43000000.0
2008-08-12 08:25:00,2.09554,2.09591,2.09447,2.09583,42000000.0
2008-08-12 08:30:00,2.09599,2.09682,2.09511,2.09661,41000000.0
2008-08-12 08:35:00,2.09649,2.0987,2.09581,2.09817,42000000.0
2008-08-12 08:40:00,2.09854,2.09903,2.09617,2.09793,43000000.0
2008-08-12 08:45:00,2.09803,2.10099,2.09776,2.09878,45000000.0
2008-08-12 08:50:00,2.09872,2.09987,2.09786,2.09951,44000000.0
2008-08-12 08:55:00,2.09973,2.09991,2.09795,2.09889,39000000.0
2008-08-12 09:00:00,2.09891,2.09903,2.09653,2.09873,40000000.0
2008-08-12 09:05:00,2.09898,2.09908,2.09668,2.09743,44000000.0
2008-08-12 09:10:00,2.09714,2.09791,2.09543,2.09687,39000000.0
2008-08-12 09:15:00,2.09721,2.10017,2.09695,2.0996,42000000.0
2008-08-12 09:20:00,2.09995,2.10039,2.09785,2.09979,45000000.0
2008-08-12 09:25:00,2.09863,2.10147,2.09863,2.10107,48000000.0
2008-08-12 09:30:00,2.09966,2.10138,2.09819,2.0992,52000000.0
2008-08-12 09:35:00,2.09958,2.09971,2.0975,2.09971,42000000.0
2008-08-12 09:40:00,2.10046,2.1015,2.09928,2.10126,45000000.0
2008-08-12 09:45:00,2.10111,2.10277,2.09984,2.10228,45000000.0
2008-08-12 09:50:00,2.10199,2.10451,2.10128,2.10422,48000000.0
2008-08-12 09:55:00,2.10439,2.10439,2.10223,2.10297,39000000.0
2008-08-12 10:00:00,2.10296,2.10325,2.10002,2.10154,44000000.0
2008-08-12 10:05:00,2.10141,2.10259,2.1006,2.10259,42000000.0
2008-08-12 10:10:00,2.10307,2.10307,2.09997,2.10115,43000000.0
2008-08-12 10:15:00,2.10102,2.10238,2.0999,2.10238,49000000.0
2008-08-12 10:20:00,2.10262,2.10274,2.10012,2.10124,40000000.0
2008-08-12 10:25:00,2.10166,2.10192,2.09907,2.10092,49000000.0
2008-08-12 10:30:00,2.10177,2.10177,2.09805,2.09982,41000000.0
2008-08-12 10:35:00,2.09989,2.10135,2.09903,2.10097,41000000.0
2008-08-12 10:40:00,2.10109,2.10109,2.09775,2.09924,40000000.0
2008-08-12 10:45:00,2.09889,2.09901,2.09644,2.09857,46000000.0
2008-08-12 10:50:00,2.0983,2.09962,2.09722,2.09919,45000000.0
2008-08-12 10:55:00,2.09886,2.09928,2.09652,2.09892,42000000.0
2008-08-12 11:00:00,2.0983,2.10207,2.09817,2.10207,42000000.0
2008-08-12 11:05:00,2.10235,2.10481,2.10117,2.10481,39000000.0
2008-08-12 11:10:00,2.10423,2.10477,2.10217,2.104,46000000.0
2008-08-12 11:15:00,2.10338,2.10383,2.10042,2.1027,46000000.0
2008-08-12 11:20:00,2.10292,2.103,2.10001,2.10212,46000000.0
2008-08-12 11:25:00,2.10242,2.10266,2.10011,2.10241,51000000.0
2008-08-12 11:30:00,2.10271,2.10271,2.09996,2.10108,42000000.0
2008-08-12 11:35:00,2.10033,2.10152,2.0994,2.10134,45000000.0
2008-08-12 11:40:00,2.10158,2.10193,2.09953,2.10097,45000000.0
2008-08-12 11:45:00,2.10135,2.10181,2.0999,2.10056,41000000.0
2008-08-12 11:50:00,2.10063,2.10123,2.09904,2.10013,47000000.0
2008-08-12 11:55:00,2.10017,2.1005,2.09709,2.09873,38000000.0
2008-08-12 12:00:00,2.09847,2.10015,2.09773,2.09984,44000000.0
2008-08-12 12:05:00,2.09953,2.10164,2.09864,2.10044,48000000.0
2008-08-12 12:10:00,2.10076,2.10145,2.09899,2.10004,50000000.0
2008-08-12 12:15:00,2.10015,2.10095,2.09913,2.10048,49000000.0
2008-08-12 12:20:00,2.10035,2.10083,2.09879,2.0994,50000000.0
2008-08-12 12:25:00,2.1003,2.10145,2.09986,2.10053,41000000.0
2008-08-12 12:30:00,2.10117,2.10211,2.09904,2.10029,44000000.0
2008-08-12 12:35:00,2.10025,2.10124,2.09958,2.09974,42000000.0
2008-08-12 12:40:00,2.09971,2.10109,2.09841,2.10106,42000000.0
2008-08-12 12:45:00,2.10064,2.10139,2.09998,2.1007,52000000.0
2008-08-12 12:50:00,2.10067,2.10192,2.09994,2.10144,220000000.0
2008-08-12 12:55:00,2.10123,2.10128,2.0987,2.0995,100000000.0
2008-08-12 13:00:00,2.10026,2.10026,2.09811,2.09946,145000000.0
2008-08-12 13:05:00,2.09973,2.09995,2.09806,2.09942,196000000.0
2008-08-12 13:10:00,2.09947,2.09988,2.09795,2.09874,177000000.0
2008-08-12 13:15:00,2.09928,2.09973,2.09773,2.0992,240000000.0
2008-08-12 13:20:00,2.09934,2.09957,2.09808,2.0989,174000000.0
2008-08-12 13:25:00,2.09879,2.09916,2.09724,2.09876,217000000.0
2008-08-12 13:30:00,2.09882,2.09889,2.09737,2.09848,234000000.0
2008-08-12 13:35:00,2.09812,2.09902,2.09676,2.09877,253000000.0
2008-08-12 13:40:00,2.09892,2.10053,2.09748,2.10037,190000000.0
2008-08-12 13:45:00,2.10034,2.10093,2.09914,2.10003,240000000.0
2008-08-12 13:50:00,2.10036,2.10173,2.09967,2.1003,237000000.0
2008-08-12 13:55:00,2.10179,2.10243,2.09987,2.10029,181000000.0
2008-08-12 14:00:00,2.10126,2.10154,2.09979,2.10082,169000000.0
2008-08-12 14:05:00,2.10039,2.10209,2.09986,2.10114,186000000.0
2008-08-12 14:10:00,2.10169,2.10226,2.10022,2.10146,155000000.0
2008-08-12 14:15:00,2.1017,2.10349,2.10138,2.10344,108000000.0
2008-08-12 14:20:00,2.10375,2.1043,2.1029,2.10355,130000000.0
2008-08-12 14:25:00,2.10347,2.10396,2.10067,2.10113,177000000.0
2008-08-12 14:30:00,2.10104,2.10183,2.09787,2.10177,162000000.0
2008-08-12 14:35:00,2.10165,2.10347,2.09947,2.10332,127000000.0
2008-08-12 14:40:00,2.10349,2.10417,2.10057,2.10151,174000000.0
2008-08-12 14:45:00,2.10113,2.10274,2.09863,2.09916,168000000.0
2008-08-12 14:50:00,2.09932,2.1008,2.09888,2.10055,135000000.0
2008-08-12 14:55:00,2.1003,2.10284,2.09969,2.10237,254000000.0
2008-08-12 15:00:00,2.10174,2.10241,2.10041,2.10175,141000000.0
2008-08-12 15:05:00,2.10136,2.10315,2.10073,2.10283,171000000.0
2008-08-12 15:10:00,2.10341,2.10381,2.10106,2.10381,156000000.0
2008-08-12 15:15:00,2.10359,2.10459,2.10274,2.10369,173000000.0
2008-08-12 15:20:00,2.10415,2.10415,2.10143,2.10287,193000000.0
2008-08-12 15:25:00,2.10247,2.10378,2.1019,2.10333,182000000.0
2008-08-12 15:30:00,2.10378,2.10445,2.10175,2.10445,249000000.0
2008-08-12 15:35:00,2.10414,2.10451,2.10287,2.10416,248000000.0
2008-08-12 15:40:00,2.10463,2.10463,2.10095,2.10252,235000000.0
2008-08-12 15:45:00,2.10272,2.10418,2.10177,2.10356,343000000.0
2008-08-12 15:50:00,2.1037,2.10442,2.10249,2.10292,347000000.0
2008-08-12 15:55:00,2.10266,2.10328,2.10016,2.10204,228000000.0
2008-08-12 16:00:00,2.10272,2.103,2.0997,2.10094,206000000.0
2008-08-12 16:05:00,2.1008,2.10176,2.09989,2.1007,195000000.0
2008-08-12 16:10:00,2.10116,2.10116,2.09818,2.09963,92000000.0
2008-08-12 16:15:00,2.10006,2.10119,2.09941,2.10045,141000000.0
2008-08-12 16:20:00,2.10075,2.10113,2.09896,2.10039,222000000.0
2008-08-12 16:25:00,2.10058,2.10165,2.09986,2.10143,267000000.0
2008-08-12 16:30:00,2.10179,2.10271,2.10059,2.10109,200000000.0
2008-08-12 16:35:00,2.1015,2.10165,2.09913,2.10127,48000000.0
2008-08-12 16:40:00,2.10203,2.10203,2.09926,2.10041,265000000.0
2008-08-12 16:45:00,2.1004,2.10095,2.09815,2.09972,304000000.0
2008-08-12 16:50:00,2.09972,2.10069,2.09885,2.10043,287000000.0
2008-08-12 16:55:00,2.10027,2.10053,2.09807,2.09912,214000000.0
2008-08-12 17:00:00,2.09947,2.10003,2.09761,2.0987,226000000.0
2008-08-12 17:05:00,2.09847,2.09922,2.09695,2.09762,203000000.0
2008-08-12 17:10:00,2.09799,2.09948,2.09763,2.09773,248000000.0
2008-08-12 17:15:00,2.09793,2.09917,2.09686,2.09886,238000000.0
2008-08-12 17:20:00,2.09905,2.09926,2.09795,2.09926,279000000.0
2008-08-12 17:25:00,2.09905,2.09905,2.09591,2.09814,271000000.0
2008-08-12 17:30:00,2.09769,2.09869,2.09716,2.09777,287000000.0
2008-08-12 17:35:00,2.09679,2.09902,2.09593,2.09854,253000000.0
2008-08-12 17:40:00,2.09895,2.0992,2.09744,2.09756,232000000.0
2008-08-12 17:45:00,2.09628,2.0984,2.09469,2.0981,136000000.0
2008-08-12 17:50:00,2.09827,2.09827,2.09606,2.09753,321000000.0
2008-08-12 17:55:00,2.09794,2.09797,2.0962,2.09792,350000000.0
2008-08-12 18:00:00,2.09853,2.09874,2.09724,2.09759,329000000.0
2008-08-12 18:05:00,2.09748,2.0977,2.0963,2.0972,298000000.0
2008-08-12 18:10:00,2.09755,2.09787,2.09692,2.09768,125000000.0
2008-08-12 18:15:00,2.09811,2.09829,2.09681,2.0974,200000000.0
2008-08-12 18:20:00,2.09768,2.09859,2.09738,2.0979,227000000.0
2008-08-12 18:25:00,2.09775,2.0985,2.09757,2.09822,244000000.0
2008-08-12 18:30:00,2.09832,2.09875,2.09795,2.0986,278000000.0
2008-08-12 18:35:00,2.09862,2.09862,2.09714,2.09755,210000000.0
2008-08-12 18:40:00,2.09806,2.09825,2.09642,2.09673,263000000.0
2008-08-12 18:45:00,2.09696,2.09801,2.09685,2.09759,192000000.0
2008-08-12 18:50:00,2.09778,2.0986,2.09736,2.09752,188000000.0
2008-08-12 18:55:00,2.09755,2.09899,2.09684,2.09704,131000000.0
2008-08-12 19:00:00,2.09746,2.09876,2.09718,2.09817,271000000.0
2008-08-12 19:05:00,2.09832,2.09988,2.09832,2.09946,299000000.0
2008-08-12 19:10:00,2.0991,2.0999,2.09849,2.09849,217000000.0
2008-08-12 19:15:00,2.09911,2.10079,2.09875,2.09937,266000000.0
2008-08-12 19:20:00,2.10028,2.10038,2.09882,2.09998,166000000.0
2008-08-12 19:25:00,2.09962,2.10016,2.09864,2.09946,252000000.0
2008-08-12 19:30:00,2.09961,2.09986,2.09852,2.09944,113000000.0
2008-08-12 19:35:00,2.09889,2.10027,2.09872,2.09981,101000000.0
2008-08-12 19:40:00,2.09977,2.10035,2.09903,2.09915,89000000.0
2008-08-12 19:45:00,2.09922,2.09999,2.0988,2.09994,178000000.0
2008-08-12 19:50:00,2.10035,2.10035,2.09943,2.0999,97000000.0
2008-08-12 19:55:00,2.09998,2.10189,2.09998,2.10189,172000000.0
2008-08-12 20:00:00,2.10194,2.10244,2.10156,2.10173,166000000.0
2008-08-12 20:05:00,2.10193,2.10242,2.10119,2.10129,130000000.0
2008-08-12 20:10:00,2.10144,2.10179,2.10101,2.10101,77000000.0
2008-08-12 20:15:00,2.10132,2.102,2.1011,2.10177,91000000.0
2008-08-12 20:20:00,2.10275,2.10275,2.10104,2.10206,140000000.0
2008-08-12 20:25:00,2.10193,2.10193,2.10046,2.10069,194000000.0
2008-08-12 20:30:00,2.10052,2.10103,2.09997,2.10035,131000000.0
2008-08-12 20:35:00,2.1006,2.10152,2.10041,2.10099,89000000.0
2008-08-12 20:40:00,2.10115,2.10147,2.10068,2.10112,153000000.0
2008-08-12 20:45:00,2.10099,2.10164,2.10043,2.10043,96000000.0
2008-08-12 20:50:00,2.10074,2.10074,2.09957,2.09994,71000000.0
2008-08-12 20:55:00,2.10001,2.10022,2.09958,2.09989,78000000.0
2008-08-12 21:00:00,2.10025,2.10045,2.09979,2.10027,104000000.0
2008-08-12 21:05:00,2.09962,2.10041,2.09952,2.09989,85000000.0
2008-08-12 21:10:00,2.10028,2.10139,2.09967,2.1011,82000000.0
2008-08-12 21:15:00,2.101,2.10148,2.1001,2.10019,85000000.0
2008-08-12 21:20:00,2.10061,2.10071,2.09979,2.10055,96000000.0
2008-08-12 21:25:00,2.10072,2.10144,2.10002,2.10019,98000000.0
2008-08-12 21:30:00,2.10051,2.10159,2.09974,2.10078,45000000.0
2008-08-12 21:35:00,2.10141,2.10216,2.1006,2.10146,42000000.0
2008-08-12 21:40:00,2.10149,2.10156,2.10012,2.10077,43000000.0
2008-08-12 21:45:00,2.09974,2.10071,2.09961,2.10056,36000000.0
2008-08-12 21:50:00,2.10091,2.10121,2.09985,2.10055,71000000.0
2008-08-12 21:55:00,2.1005,2.10121,2.10036,2.10056,59000000.0
2008-08-12 22:00:00,2.10108,2.10143,2.10055,2.10072,59000000.0
2008-08-12 22:05:00,2.10089,2.10149,2.10034,2.10038,80000000.0
2008-08-12 22:10:00,2.1009,2.10134,2.10046,2.10052,66000000.0
2008-08-12 22:15:00,2.10042,2.10122,2.10027,2.10085,66000000.0
2008-08-12 22:20:00,2.10094,2.10153,2.10049,2.10054,69000000.0
2008-08-12 22:25:00,2.1004,2.101,2.10031,2.10068,97000000.0
2008-08-12 22:30:00,2.10143,2.10143,2.10035,2.10081,86000000.0
2008-08-12 22:35:00,2.10042,2.10106,2.10015,2.1006,57000000.0
2008-08-12 22:40:00,2.10085,2.10123,2.10039,2.10084,48000000.0
2008-08-12 22:45:00,2.10083,2.10151,2.10053,2.10096,68000000.0
2008-08-12 22:50:00,2.10165,2.10165,2.10076,2.10109,115000000.0
2008-08-12 22:55:00,2.10086,2.10167,2.10072,2.1015,85000000.0
2008-08-12 23:00:00,2.10142,2.10142,2.09596,2.10033,68000000.0
2008-08-12 23:05:00,2.10079,2.10103,2.10024,2.1004,41000000.0
2008-08-12 23:10:00,2.10112,2.10155,2.10044,2.10069,49000000.0
2008-08-12 23:15:00,2.10066,2.10102,2.10032,2.10076,44000000.0
2008-08-12 23:20:00,2.1014,2.1014,2.10019,2.10044,46000000.0
2008-08-12 23:25:00,2.10057,2.10144,2.10016,2.10067,45000000.0
2008-08-12 23:30:00,2.101,2.101,2.09966,2.09966,34000000.0
2008-08-12 23:35:00,2.10003,2.10045,2.09952,2.09964,39000000.0
2008-08-12 23:40:00,2.09972,2.09972,2.09865,2.09929,44000000.0
2008-08-12 23:45:00,2.09908,2.09963,2.09875,2.09896,44000000.0
2008-08-12 23:50:00,2.09917,2.10054,2.09908,2.09956,41000000.0
2008-08-12 23:55:00,2.09927,2.09984,2.0991,2.09946,42000000.0
2008-08-13 00:00:00,2.09985,2.09994,2.09919,2.09931,31000000.0
2008-08-13 00:05:00,2.09941,2.10189,2.09761,2.10112,44000000.0
2008-08-13 00:10:00,2.10149,2.10201,2.10086,2.1013,43000000.0
2008-08-13 00:15:00,2.10153,2.10222,2.10101,2.10142,37000000.0
2008-08-13 00:20:00,2.10174,2.10204,2.1009,2.10159,43000000.0
2008-08-13 00:25:00,2.10156,2.10195,2.10099,2.10139,39000000.0
2008-08-13 00:30:00,2.10137,2.10199,2.10094,2.10162,32000000.0
2008-08-13 00:35:00,2.10178,2.10178,2.10003,2.10053,41000000.0
2008-08-13 00:40:00,2.10127,2.10127,2.09977,2.1,33000000.0
2008-08-13 00:45:00,2.09988,2.10074,2.09949,2.0998,46000000.0
2008-08-13 00:50:00,2.10063,2.10063,2.09934,2.09934,35000000.0
2008-08-13 00:55:00,2.09961,2.09975,2.09871,2.09922,44000000.0
2008-08-13 01:00:00,2.0995,2.09954,2.09845,2.09898,35000000.0
2008-08-13 01:05:00,2.09927,2.09937,2.09839,2.09901,43000000.0
2008-08-13 01:10:00,2.09919,2.09919,2.09755,2.09786,41000000.0
2008-08-13 01:15:00,2.09789,2.09845,2.09694,2.09726,42000000.0
2008-08-13 01:20:00,2.09793,2.09793,2.09643,2.09713,40000000.0
2008-08-13 01:25:00,2.09673,2.09729,2.09618,2.09729,39000000.0
2008-08-13 01:30:00,2.09792,2.09792,2.09653,2.09686,40000000.0
2008-08-13 01:35:00,2.09651,2.09758,2.09613,2.09737,55000000.0
2008-08-13 01:40:00,2.09823,2.09823,2.09703,2.09705,86000000.0
2008-08-13 01:45:00,2.09673,2.09796,2.0966,2.09673,74000000.0
2008-08-13 01:50:00,2.09699,2.09729,2.09598,2.09722,47000000.0
2008-08-13 01:55:00,2.09707,2.0981,2.09707,2.09764,35000000.0
2008-08-13 02:00:00,2.09712,2.09785,2.09634,2.09759,42000000.0
2008-08-13 02:05:00,2.09751,2.09804,2.09728,2.09769,43000000.0
2008-08-13 02:10:00,2.09835,2.09835,2.09661,2.09817,45000000.0
2008-08-13 02:15:00,2.09761,2.09838,2.0962,2.0962,39000000.0
2008-08-13 02:20:00,2.09649,2.09768,2.0961,2.09738,49000000.0
2008-08-13 02:25:00,2.09728,2.09805,2.09637,2.09728,44000000.0
2008-08-13 02:30:00,2.09728,2.09833,2.09686,2.09777,46000000.0
2008-08-13 02:35:00,2.09735,2.09765,2.09535,2.09613,49000000.0
2008-08-13 02:40:00,2.09677,2.0971,2.09553,2.09596,42000000.0
2008-08-13 02:45:00,2.09582,2.09624,2.09496,2.0955,46000000.0
2008-08-13 02:50:00,2.09582,2.09588,2.09397,2.09488,42000000.0
2008-08-13 02:55:00,2.09498,2.09551,2.09429,2.09435,37000000.0
2008-08-13 03:00:00,2.0946,2.09594,2.09417,2.09505,43000000.0
2008-08-13 03:05:00,2.09512,2.09709,2.0946,2.09562,42000000.0
2008-08-13 03:10:00,2.09577,2.09633,2.09498,2.09584,42000000.0
2008-08-13 03:15:00,2.09578,2.09587,2.0945,2.0949,35000000.0
2008-08-13 03:20:00,2.09493,2.09607,2.09468,2.09483,43000000.0
2008-08-13 03:25:00,2.095,2.09612,2.09457,2.0953,43000000.0
2008-08-13 03:30:00,2.09506,2.09681,2.09506,2.09641,43000000.0
2008-08-13 03:35:00,2.09658,2.09678,2.09515,2.09517,35000000.0
2008-08-13 03:40:00,2.0956,2.09684,2.09447,2.09517,40000000.0
2008-08-13 03:45:00,2.09589,2.09635,2.09506,2.0959,41000000.0
2008-08-13 03:50:00,2.09608,2.09635,2.09512,2.09613,44000000.0
2008-08-13 03:55:00,2.096,2.09691,2.09575,2.09691,47000000.0
2008-08-13 04:00:00,2.09713,2.09784,2.09647,2.09719,46000000.0
2008-08-13 04:05:00,2.09733,2.09742,2.09566,2.09657,41000000.0
2008-08-13 04:10:00,2.09655,2.09683,2.09516,2.09611,42000000.0
2008-08-13 04:15:00,2.09637,2.09727,2.09572,2.09726,45000000.0
2008-08-13 04:20:00,2.09745,2.09836,2.09603,2.09733,40000000.0
2008-08-13 04:25:00,2.09645,2.09708,2.09571,2.09674,39000000.0
2008-08-13 04:30:00,2.09671,2.09706,2.09579,2.09668,48000000.0
2008-08-13 04:35:00,2.09705,2.09801,2.0967,2.09756,42000000.0
2008-08-13 04:40:00,2.0974,2.09801,2.09693,2.0977,45000000.0
2008-08-13 04:45:00,2.0978,2.09808,2.09645,2.09782,45000000.0
2008-08-13 04:50:00,2.09788,2.09788,2.09672,2.09723,38000000.0
2008-08-13 04:55:00,2.098,2.09864,2.09743,2.09743,41000000.0
2008-08-13 05:00:00,2.09786,2.09805,2.0972,2.09787,39000000.0
2008-08-13 05:05:00,2.0976,2.09822,2.09734,2.09822,43000000.0
2008-08-13 05:10:00,2.09801,2.09917,2.09801,2.09886,41000000.0
2008-08-13 05:15:00,2.09924,2.0995,2.09818,2.099,45000000.0
2008-08-13 05:20:00,2.09902,2.09902,2.09712,2.09736,40000000.0
2008-08-13 05:25:00,2.09811,2.09968,2.09746,2.09933,40000000.0
2008-08-13 05:30:00,2.09921,2.09963,2.09698,2.09856,46000000.0
2008-08-13 05:35:00,2.09738,2.0995,2.09738,2.09923,42000000.0
2008-08-13 05:40:00,2.0989,2.0996,2.09757,2.09908,47000000.0
2008-08-13 05:45:00,2.09929,2.09988,2.09896,2.09912,41000000.0
2008-08-13 05:50:00,2.09949,2.09949,2.09776,2.09816,42000000.0
2008-08-13 05:55:00,2.09767,2.09797,2.09655,2.09736,40000000.0
2008-08-13 06:00:00,2.09715,2.09732,2.09477,2.09597,45000000.0
2008-08-13 06:05:00,2.09604,2.09678,2.09591,2.09614,43000000.0
2008-08-13 06:10:00,2.09698,2.09773,2.09563,2.09691,45000000.0
2008-08-13 06:15:00,2.09677,2.09686,2.0955,2.09637,40000000.0
2008-08-13 06:20:00,2.0968,2.09736,2.09582,2.09701,43000000.0
2008-08-13 06:25:00,2.0964,2.09778,2.09583,2.09685,42000000.0
2008-08-13 06:30:00,2.09703,2.09776,2.09635,2.09635,46000000.0
2008-08-13 06:35:00,2.09634,2.09793,2.09622,2.09674,43000000.0
2008-08-13 06:40:00,2.09732,2.0981,2.09589,2.09763,43000000.0
2008-08-13 06:45:00,2.0976,2.0978,2.09672,2.09757,40000000.0
2008-08-13 06:50:00,2.09805,2.09805,2.09565,2.09713,46000000.0
2008-08-13 06:55:00,2.09749,2.09805,2.09681,2.09723,47000000.0
2008-08-13 07:00:00,2.09729,2.09729,2.09597,2.09657,45000000.0
2008-08-13 07:05:00,2.09593,2.09694,2.09457,2.0965,42000000.0
2008-08-13 07:10:00,2.09682,2.09805,2.09613,2.097,43000000.0
2008-08-13 07:15:00,2.0968,2.0977,2.0964,2.09734,38000000.0
2008-08-13 07:20:00,2.09759,2.09863,2.0966,2.09772,40000000.0
2008-08-13 07:25:00,2.098,2.09901,2.09747,2.09813,40000000.0
2008-08-13 07:30:00,2.09834,2.09892,2.09668,2.09786,50000000.0
2008-08-13 07:35:00,2.09769,2.09793,2.09585,2.09673,44000000.0
2008-08-13 07:40:00,2.09704,2.09707,2.09521,2.09653,46000000.0
2008-08-13 07:45:00,2.09627,2.09636,2.09444,2.09536,38000000.0
2008-08-13 07:50:00,2.09509,2.0958,2.09384,2.09506,45000000.0
2008-08-13 07:55:00,2.09485,2.09577,2.09397,2.09502,45000000.0
2008-08-13 08:00:00,2.09525,2.09525,2.09231,2.09378,45000000.0
2008-08-13 08:05:00,2.09405,2.09608,2.09314,2.09603,39000000.0
2008-08-13 08:10:00,2.09666,2.09745,2.09518,2.09735,43000000.0
2008-08-13 08:15:00,2.09772,2.09772,2.09522,2.09684,41000000.0
2008-08-13 08:20:00,2.09681,2.09681,2.09454,2.09607,43000000.0
2008-08-13 08:25:00,2.09584,2.09701,2.09456,2.09506,42000000.0
2008-08-13 08:30:00,2.09658,2.09658,2.09467,2.09514,41000000.0
2008-08-13 08:35:00,2.09477,2.09649,2.09429,2.09628,42000000.0
2008-08-13 08:40:00,2.09569,2.09753,2.09476,2.09753,43000000.0
2008-08-13 08:45:00,2.09651,2.09767,2.09464,2.09562,45000000.0
2008-08-13 08:50:00,2.0956,2.09644,2.09485,2.09554,44000000.0
2008-08-13 08:55:00,2.09583,2.09676,2.0951,2.096,39000000.0
2008-08-13 09:00:00,2.09614,2.09711,2.09504,2.09659,40000000.0
2008-08-13 09:05:00,2.09696,2.09836,2.09596,2.09806,44000000.0
2008-08-13 09:10:00,2.09767,2.09773,2.09598,2.09773,39000000.0
2008-08-13 09:15:00,2.09781,2.09954,2.09688,2.09954,42000000.0
2008-08-13 09:20:00,2.1,2.1001,2.09816,2.09922,45000000.0
2008-08-13 09:25:00,2.09933,2.10069,2.09808,2.09958,48000000.0
2008-08-13 09:30:00,2.09995,2.10038,2.09821,2.09879,52000000.0
2008-08-13 09:35:00,2.09871,2.09967,2.09793,2.09886,42000000.0
2008-08-13 09:40:00,2.09922,2.09946,2.09769,2.09854,45000000.0
2008-08-13 09:45:00,2.09833,2.09864,2.09711,2.09828,45000000.0
2008-08-13 09:50:00,2.09799,2.09928,2.09714,2.09928,48000000.0
2008-08-13 09:55:00,2.09895,2.09922,2.09666,2.09674,39000000.0
2008-08-13 10:00:00,2.09712,2.09712,2.094,2.09543,44000000.0
2008-08-13 10:05:00,2.09567,2.09647,2.09476,2.0961,42000000.0
2008-08-13 10:10:00,2.09558,2.09595,2.09349,2.09535,43000000.0
2008-08-13 10:15:00,2.09535,2.09656,2.09431,2.09611,49000000.0
2008-08-13 10:20:00,2.09676,2.09676,2.09413,2.09503,40000000.0
2008-08-13 10:25:00,2.09451,2.09488,2.09229,2.09457,49000000.0
2008-08-13 10:30:00,2.09418,2.09654,2.09349,2.09478,41000000.0
2008-08-13 10:35:00,2.09463,2.09475,2.09167,2.09288,41000000.0
2008-08-13 10:40:00,2.093,2.09416,2.09199,2.09286,40000000.0
2008-08-13 10:45:00,2.0926,2.09409,2.09196,2.09358,46000000.0
2008-08-13 10:50:00,2.09292,2.09413,2.09177,2.09327,45000000.0
2008-08-13 10:55:00,2.09373,2.09393,2.09166,2.09333,42000000.0
2008-08-13 11:00:00,2.09327,2.09354,2.09188,2.09329,42000000.0
2008-08-13 11:05:00,2.09275,2.09401,2.0922,2.09269,39000000.0
2008-08-13 11:10:00,2.09314,2.0941,2.09233,2.09363,46000000.0
2008-08-13 11:15:00,2.09358,2.09407,2.09213,2.09311,46000000.0
2008-08-13 11:20:00,2.09259,2.09453,2.09195,2.09298,46000000.0
2008-08-13 11:25:00,2.09385,2.09433,2.09239,2.09278,51000000.0
2008-08-13 11:30:00,2.09317,2.09317,2.09063,2.09219,42000000.0
2008-08-13 11:35:00,2.09188,2.09271,2.09053,2.09271,45000000.0
2008-08-13 11:40:00,2.09311,2.09343,2.0918,2.09328,45000000.0
2008-08-13 11:45:00,2.09365,2.09423,2.09261,2.09312,41000000.0
2008-08-13 11:50:00,2.09369,2.09516,2.09218,2.09438,47000000.0
2008-08-13 11:55:00,2.09417,2.09476,2.09273,2.0939,38000000.0
2008-08-13 12:00:00,2.09355,2.09401,2.09107,2.09224,44000000.0
2008-08-13 12:05:00,2.0922,2.09267,2.09063,2.09063,48000000.0
2008-08-13 12:10:00,2.09084,2.09161,2.08882,2.09161,50000000.0
2008-08-13 12:15:00,2.09105,2.0931,2.09097,2.09161,49000000.0
2008-08-13 12:20:00,2.09064,2.09133,2.08761,2.08905,50000000.0
2008-08-13 12:25:00,2.08924,2.09079,2.0885,2.09022,41000000.0
2008-08-13 12:30:00,2.09061,2.0908,2.08806,2.08987,44000000.0
2008-08-13 12:35:00,2.09001,2.09001,2.08714,2.08932,42000000.0
2008-08-13 12:40:00,2.08914,2.0909,2.0872,2.08918,42000000.0
2008-08-13 12:45:00,2.08867,2.08879,2.08617,2.08799,52000000.0
2008-08-13 12:50:00,2.08885,2.09005,2.08695,2.08791,220000000.0
2008-08-13 12:55:00,2.08879,2.08953,2.0872,2.08821,100000000.0
2008-08-13 13:00:00,2.08903,2.08914,2.0866,2.08864,145000000.0
2008-08-13 13:05:00,2.08918,2.09109,2.08849,2.09086,196000000.0
2008-08-13 13:10:00,2.09131,2.09211,2.08961,2.09129,177000000.0
2008-08-13 13:15:00,2.09116,2.09191,2.08948,2.09065,240000000.0
2008-08-13 13:20:00,2.09078,2.09094,2.08883,2.09029,174000000.0
2008-08-13 13:25:00,2.09043,2.09143,2.08909,2.09047,217000000.0
2008-08-13 13:30:00,2.09043,2.09151,2.08907,2.09077,234000000.0
2008-08-13 13:35:00,2.09096,2.09235,2.08987,2.09157,253000000.0
2008-08-13 13:40:00,2.09243,2.09291,2.09148,2.09257,190000000.0
2008-08-13 13:45:00,2.09258,2.0933,2.09013,2.09105,240000000.0
2008-08-13 13:50:00,2.09131,2.09194,2.09037,2.09168,237000000.0
2008-08-13 13:55:00,2.09167,2.09282,2.08901,2.09053,181000000.0
2008-08-13 14:00:00,2.09112,2.09163,2.08949,2.09135,169000000.0
2008-08-13 14:05:00,2.09105,2.09181,2.09028,2.09108,186000000.0
2008-08-13 14:10:00,2.09144,2.09162,2.09034,2.09112,155000000.0
2008-08-13 14:15:00,2.09135,2.09334,2.09066,2.09314,108000000.0
2008-08-13 14:20:00,2.09306,2.09326,2.09118,2.0925,130000000.0
2008-08-13 14:25:00,2.09285,2.09365,2.0915,2.09323,177000000.0
2008-08-13 14:30:00,2.09352,2.09564,2.09082,2.09469,162000000.0
2008-08-13 14:35:00,2.09463,2.09478,2.09213,2.0935,127000000.0
2008-08-13 14:40:00,2.09345,2.09399,2.0921,2.09222,174000000.0
2008-08-13 14:45:00,2.09289,2.09392,2.09126,2.09373,168000000.0
2008-08-13 14:50:00,2.09433,2.09533,2.09338,2.09435,135000000.0
2008-08-13 14:55:00,2.09456,2.10556,2.09326,2.09507,254000000.0
2008-08-13 15:00:00,2.09418,2.09418,2.09293,2.09337,141000000.0
2008-08-13 15:05:00,2.09373,2.10528,2.09189,2.09284,171000000.0
2008-08-13 15:10:00,2.09275,2.09289,2.09057,2.09081,156000000.0
2008-08-13 15:15:00,2.09193,2.09262,2.09061,2.09217,173000000.0
2008-08-13 15:20:00,2.09235,2.09306,2.09071,2.09291,193000000.0
2008-08-13 15:25:00,2.09282,2.09381,2.09078,2.091,182000000.0
2008-08-13 15:30:00,2.0911,2.09179,2.08977,2.09096,249000000.0
2008-08-13 15:35:00,2.09081,2.09239,2.08928,2.09199,248000000.0
2008-08-13 15:40:00,2.09201,2.09298,2.09085,2.0917,235000000.0
2008-08-13 15:45:00,2.0917,2.09204,2.08954,2.09073,343000000.0
2008-08-13 15:50:00,2.09156,2.09194,2.08889,2.09,347000000.0
2008-08-13 15:55:00,2.08999,2.09019,2.08767,2.08885,228000000.0
2008-08-13 16:00:00,2.08977,2.08977,2.0856,2.08688,206000000.0
2008-08-13 16:05:00,2.08756,2.0878,2.08368,2.08556,195000000.0
2008-08-13 16:10:00,2.08587,2.08619,2.08348,2.08372,92000000.0
2008-08-13 16:15:00,2.08386,2.08594,2.08317,2.0854,141000000.0
2008-08-13 16:20:00,2.08551,2.08588,2.08295,2.08428,222000000.0
2008-08-13 16:25:00,2.08552,2.08663,2.08481,2.0854,267000000.0
2008-08-13 16:30:00,2.08512,2.08676,2.08498,2.08529,200000000.0
2008-08-13 16:35:00,2.08721,2.0894,2.08635,2.08841,48000000.0
2008-08-13 16:40:00,2.08815,2.0887,2.08558,2.08641,265000000.0
2008-08-13 16:45:00,2.08611,2.08672,2.08366,2.08619,304000000.0
2008-08-13 16:50:00,2.0857,2.08625,2.08451,2.08532,287000000.0
2008-08-13 16:55:00,2.08452,2.08608,2.08419,2.08542,214000000.0
2008-08-13 17:00:00,2.08567,2.08679,2.08404,2.08593,226000000.0
2008-08-13 17:05:00,2.08567,2.08789,2.08537,2.08764,203000000.0
2008-08-13 17:10:00,2.08768,2.08807,2.0863,2.08747,248000000.0
2008-08-13 17:15:00,2.08793,2.08876,2.08626,2.08648,238000000.0
2008-08-13 17:20:00,2.08682,2.0874,2.0851,2.08679,279000000.0
2008-08-13 17:25:00,2.08684,2.08749,2.08608,2.08654,271000000.0
2008-08-13 17:30:00,2.08662,2.08801,2.08578,2.08745,287000000.0
2008-08-13 17:35:00,2.08768,2.08791,2.08607,2.08698,253000000.0
2008-08-13 17:40:00,2.08793,2.08814,2.08538,2.08538,232000000.0
2008-08-13 17:45:00,2.08704,2.08835,2.08642,2.08835,136000000.0
2008-08-13 17:50:00,2.08836,2.09001,2.08772,2.08962,321000000.0
2008-08-13 17:55:00,2.08966,2.09079,2.08793,2.08969,350000000.0
2008-08-13 18:00:00,2.08964,2.09042,2.08779,2.08987,329000000.0
2008-08-13 18:05:00,2.09,2.09223,2.09,2.09223,298000000.0
2008-08-13 18:10:00,2.09302,2.09312,2.09145,2.09186,125000000.0
2008-08-13 18:15:00,2.0916,2.09383,2.09085,2.09322,200000000.0
2008-08-13 18:20:00,2.09293,2.094,2.09216,2.09246,227000000.0
2008-08-13 18:25:00,2.09274,2.09413,2.09244,2.09285,244000000.0
2008-08-13 18:30:00,2.09317,2.09365,2.09189,2.09249,278000000.0
2008-08-13 18:35:00,2.09237,2.09484,2.09213,2.09403,210000000.0
2008-08-13 18:40:00,2.09468,2.09536,2.09278,2.09288,263000000.0
2008-08-13 18:45:00,2.09328,2.09428,2.09264,2.09364,192000000.0
2008-08-13 18:50:00,2.09419,2.09583,2.09392,2.09567,188000000.0
2008-08-13 18:55:00,2.09567,2.09711,2.09539,2.09614,131000000.0
2008-08-13 19:00:00,2.09644,2.09805,2.09537,2.09569,271000000.0
2008-08-13 19:05:00,2.09575,2.09659,2.09416,2.09462,299000000.0
2008-08-13 19:10:00,2.09431,2.09695,2.09382,2.09639,217000000.0
2008-08-13 19:15:00,2.0969,2.09717,2.09385,2.09459,266000000.0
2008-08-13 19:20:00,2.09534,2.0958,2.09478,2.09548,166000000.0
2008-08-13 19:25:00,2.09513,2.09595,2.09513,2.09547,252000000.0
2008-08-13 19:30:00,2.09584,2.09875,2.0953,2.09786,113000000.0
2008-08-13 19:35:00,2.09785,2.09835,2.09667,2.09741,101000000.0
2008-08-13 19:40:00,2.09639,2.09764,2.09603,2.09718,89000000.0
2008-08-13 19:45:00,2.09749,2.09903,2.09732,2.09903,178000000.0
2008-08-13 19:50:00,2.09951,2.09996,2.09882,2.09907,97000000.0
2008-08-13 19:55:00,2.09894,2.09905,2.09685,2.0981,172000000.0
2008-08-13 20:00:00,2.09824,2.09912,2.09794,2.09833,166000000.0
2008-08-13 20:05:00,2.09878,2.09951,2.09861,2.09883,130000000.0
2008-08-13 20:10:00,2.09867,2.09867,2.09713,2.09748,77000000.0
2008-08-13 20:15:00,2.09719,2.09816,2.09674,2.097,91000000.0
2008-08-13 20:20:00,2.09806,2.09869,2.09709,2.09747,140000000.0
2008-08-13 20:25:00,2.0976,2.09867,2.09725,2.09818,194000000.0
2008-08-13 20:30:00,2.09809,2.09811,2.09738,2.09764,131000000.0
2008-08-13 20:35:00,2.09778,2.09851,2.09668,2.09696,84000000.0
2008-08-13 20:40:00,2.09747,2.09747,2.0969,2.09712,153000000.0
2008-08-13 20:45:00,2.09726,2.09767,2.09696,2.09765,96000000.0
2008-08-13 20:50:00,2.09798,2.09882,2.09746,2.0988,71000000.0
2008-08-13 20:55:00,2.09864,2.09864,2.09635,2.09657,78000000.0
2008-08-13 21:00:00,2.09657,2.09714,2.09587,2.09654,104000000.0
2008-08-13 21:05:00,2.09651,2.0975,2.09651,2.09685,82000000.0
2008-08-13 21:10:00,2.09766,2.09766,2.09631,2.09723,82000000.0
2008-08-13 21:15:00,2.09727,2.09777,2.09695,2.09723,85000000.0
2008-08-13 21:20:00,2.09756,2.09756,2.09669,2.09685,96000000.0
2008-08-13 21:25:00,2.09717,2.09768,2.09671,2.0968,98000000.0
2008-08-13 21:30:00,2.09685,2.09714,2.09604,2.09624,45000000.0
2008-08-13 21:35:00,2.09643,2.09645,2.0954,2.09619,51000000.0
2008-08-13 21:40:00,2.09583,2.09599,2.09482,2.0954,43000000.0
2008-08-13 21:45:00,2.09468,2.09605,2.09442,2.09507,36000000.0
2008-08-13 21:50:00,2.09545,2.09545,2.09399,2.09405,71000000.0
2008-08-13 21:55:00,2.09422,2.0956,2.09398,2.09536,59000000.0
2008-08-13 22:00:00,2.09567,2.09601,2.09536,2.09541,59000000.0
2008-08-13 22:05:00,2.0954,2.09618,2.09518,2.09529,80000000.0
2008-08-13 22:10:00,2.09568,2.09568,2.09436,2.09436,66000000.0
2008-08-13 22:15:00,2.09441,2.09475,2.09401,2.09441,66000000.0
2008-08-13 22:20:00,2.09476,2.09476,2.09375,2.09429,69000000.0
2008-08-13 22:25:00,2.09442,2.09457,2.09322,2.09336,97000000.0
2008-08-13 22:30:00,2.0936,2.0936,2.09261,2.09275,86000000.0
2008-08-13 22:35:00,2.09247,2.09329,2.09216,2.09313,76000000.0
2008-08-13 22:40:00,2.09318,2.09345,2.09253,2.093,48000000.0
2008-08-13 22:45:00,2.09302,2.09349,2.09284,2.09296,68000000.0
2008-08-13 22:50:00,2.0931,2.0934,2.09257,2.0929,115000000.0
2008-08-13 22:55:00,2.093,2.09381,2.09297,2.09378,85000000.0
2008-08-13 23:00:00,2.0939,2.0939,2.0933,2.09351,68000000.0
2008-08-13 23:05:00,2.09365,2.09468,2.09317,2.0938,41000000.0
2008-08-13 23:10:00,2.09455,2.09462,2.09374,2.09456,49000000.0
2008-08-13 23:15:00,2.09378,2.09471,2.09363,2.09405,40000000.0
2008-08-13 23:20:00,2.09499,2.09515,2.09379,2.09473,38000000.0
2008-08-13 23:25:00,2.0946,2.09504,2.09436,2.09467,45000000.0
2008-08-13 23:30:00,2.09512,2.09514,2.09394,2.0945,42000000.0
2008-08-13 23:35:00,2.09496,2.09551,2.09467,2.09467,32000000.0
2008-08-13 23:40:00,2.09501,2.09522,2.09426,2.09522,38000000.0
2008-08-13 23:45:00,2.09446,2.09514,2.08999,2.09494,37000000.0
2008-08-13 23:50:00,2.09455,2.09506,2.09404,2.09455,41000000.0
2008-08-13 23:55:00,2.0942,2.09483,2.09385,2.09425,42000000.0
2008-08-14 00:00:00,2.0947,2.0947,2.09251,2.09312,38000000.0
2008-08-14 00:05:00,2.09294,2.09382,2.08885,2.09357,44000000.0
2008-08-14 00:10:00,2.09399,2.09425,2.09345,2.09409,43000000.0
2008-08-14 00:15:00,2.09427,2.0946,2.09343,2.09351,37000000.0
2008-08-14 00:20:00,2.0937,2.09424,2.09315,2.09382,43000000.0
2008-08-14 00:25:00,2.09358,2.09402,2.0932,2.09343,39000000.0
2008-08-14 00:30:00,2.09338,2.0939,2.09295,2.09369,32000000.0
2008-08-14 00:35:00,2.09363,2.09395,2.09276,2.09324,31000000.0
2008-08-14 00:40:00,2.09389,2.09389,2.09283,2.09311,41000000.0
2008-08-14 00:45:00,2.09311,2.09364,2.09262,2.0934,46000000.0
2008-08-14 00:50:00,2.09423,2.09423,2.09287,2.09303,42000000.0
2008-08-14 00:55:00,2.09372,2.09375,2.09288,2.09344,44000000.0
2008-08-14 01:00:00,2.09378,2.09388,2.09277,2.09326,45000000.0
2008-08-14 01:05:00,2.09328,2.09355,2.09246,2.09275,43000000.0
2008-08-14 01:10:00,2.09259,2.09364,2.09222,2.09266,41000000.0
2008-08-14 01:15:00,2.09242,2.09305,2.09156,2.0925,42000000.0
2008-08-14 01:20:00,2.09313,2.09313,2.09212,2.09222,40000000.0
2008-08-14 01:25:00,2.09217,2.09281,2.09153,2.09193,39000000.0
2008-08-14 01:30:00,2.09195,2.09286,2.09172,2.09209,40000000.0
2008-08-14 01:35:00,2.09203,2.09255,2.09096,2.09169,55000000.0
2008-08-14 01:40:00,2.09198,2.09223,2.09011,2.09121,86000000.0
2008-08-14 01:45:00,2.09116,2.09241,2.09083,2.09131,74000000.0
2008-08-14 01:50:00,2.09153,2.09308,2.09138,2.09277,47000000.0
2008-08-14 01:55:00,2.09224,2.09401,2.09224,2.09274,35000000.0
2008-08-14 02:00:00,2.09294,2.09355,2.09178,2.09259,41000000.0
2008-08-14 02:05:00,2.09269,2.0949,2.09269,2.09439,43000000.0
2008-08-14 02:10:00,2.09436,2.09436,2.09287,2.09381,45000000.0
2008-08-14 02:15:00,2.09386,2.09576,2.09354,2.09419,39000000.0
2008-08-14 02:20:00,2.09426,2.09436,2.09317,2.09345,49000000.0
2008-08-14 02:25:00,2.09315,2.09326,2.09198,2.09257,44000000.0
2008-08-14 02:30:00,2.09286,2.09313,2.09159,2.09189,46000000.0
2008-08-14 02:35:00,2.09231,2.09231,2.09124,2.09201,49000000.0
2008-08-14 02:40:00,2.09234,2.09238,2.09078,2.09231,42000000.0
2008-08-14 02:45:00,2.09155,2.09367,2.09155,2.09298,46000000.0
2008-08-14 02:50:00,2.09299,2.09383,2.09193,2.09306,42000000.0
2008-08-14 02:55:00,2.09318,2.09462,2.09261,2.09433,43000000.0
2008-08-14 03:00:00,2.09468,2.09487,2.09308,2.09467,43000000.0
2008-08-14 03:05:00,2.0945,2.09482,2.09345,2.09391,42000000.0
2008-08-14 03:10:00,2.09469,2.09469,2.09294,2.09319,42000000.0
2008-08-14 03:15:00,2.09356,2.09435,2.09289,2.09381,36000000.0
2008-08-14 03:20:00,2.09387,2.0941,2.09253,2.09347,43000000.0
2008-08-14 03:25:00,2.09355,2.09464,2.09279,2.09464,43000000.0
2008-08-14 03:30:00,2.09475,2.09496,2.09411,2.09469,43000000.0
2008-08-14 03:35:00,2.09463,2.09515,2.09373,2.09445,36000000.0
2008-08-14 03:40:00,2.09464,2.09507,2.09362,2.09404,41000000.0
2008-08-14 03:45:00,2.0941,2.09422,2.09306,2.094,39000000.0
2008-08-14 03:50:00,2.09395,2.09426,2.09267,2.09354,44000000.0
2008-08-14 03:55:00,2.09322,2.09417,2.09302,2.09377,47000000.0
2008-08-14 04:00:00,2.0938,2.0945,2.09296,2.09354,46000000.0
2008-08-14 04:05:00,2.09371,2.09378,2.09267,2.09378,41000000.0
2008-08-14 04:10:00,2.09427,2.0955,2.08923,2.09501,42000000.0
2008-08-14 04:15:00,2.09534,2.09673,2.09421,2.09673,45000000.0
2008-08-14 04:20:00,2.0969,2.09864,2.09685,2.09823,40000000.0
2008-08-14 04:25:00,2.09777,2.09916,2.09777,2.09866,39000000.0
2008-08-14 04:30:00,2.09886,2.09984,2.09777,2.09976,48000000.0
2008-08-14 04:35:00,2.09998,2.10015,2.09892,2.09919,40000000.0
2008-08-14 04:40:00,2.09931,2.09931,2.09804,2.0986,45000000.0
2008-08-14 04:45:00,2.0985,2.09948,2.09835,2.09886,45000000.0
2008-08-14 04:50:00,2.09911,2.0996,2.09814,2.09903,42000000.0
2008-08-14 04:55:00,2.09922,2.09934,2.09816,2.09821,41000000.0
2008-08-14 05:00:00,2.09883,2.09894,2.09799,2.09869,40000000.0
2008-08-14 05:05:00,2.09874,2.09926,2.09851,2.09908,43000000.0
2008-08-14 05:10:00,2.09929,2.0995,2.0977,2.09827,41000000.0
2008-08-14 05:15:00,2.09809,2.0991,2.09796,2.09845,45000000.0
2008-08-14 05:20:00,2.09861,2.09879,2.09796,2.09835,40000000.0
2008-08-14 05:25:00,2.09853,2.09872,2.09703,2.09751,40000000.0
2008-08-14 05:30:00,2.09756,2.09825,2.09664,2.09814,46000000.0
2008-08-14 05:35:00,2.09732,2.09794,2.09658,2.09658,42000000.0
2008-08-14 05:40:00,2.09719,2.09745,2.09668,2.09688,43000000.0
2008-08-14 05:45:00,2.09668,2.09747,2.09661,2.09687,43000000.0
2008-08-14 05:50:00,2.09685,2.09789,2.0963,2.09777,42000000.0
2008-08-14 05:55:00,2.09828,2.09871,2.08939,2.09844,40000000.0
2008-08-14 06:00:00,2.09866,2.09873,2.09723,2.09723,45000000.0
2008-08-14 06:05:00,2.09669,2.09859,2.09669,2.09787,43000000.0
2008-08-14 06:10:00,2.09797,2.09797,2.09665,2.09703,45000000.0
2008-08-14 06:15:00,2.09708,2.09754,2.09542,2.09616,40000000.0
2008-08-14 06:20:00,2.09684,2.09684,2.09544,2.0958,43000000.0
2008-08-14 06:25:00,2.09588,2.09649,2.09578,2.09578,42000000.0
2008-08-14 06:30:00,2.09625,2.09648,2.09527,2.09579,46000000.0
2008-08-14 06:35:00,2.09632,2.09672,2.09569,2.09589,43000000.0
2008-08-14 06:40:00,2.09584,2.09596,2.09476,2.09528,43000000.0
2008-08-14 06:45:00,2.09531,2.09559,2.09452,2.09455,40000000.0
2008-08-14 06:50:00,2.09526,2.09649,2.0947,2.0958,46000000.0
2008-08-14 06:55:00,2.09591,2.09644,2.09538,2.09627,47000000.0
2008-08-14 07:00:00,2.09616,2.09743,2.09558,2.09661,45000000.0
2008-08-14 07:05:00,2.09642,2.09719,2.09524,2.09535,42000000.0
2008-08-14 07:10:00,2.09587,2.09646,2.09528,2.09572,43000000.0
2008-08-14 07:15:00,2.09566,2.09597,2.09499,2.09585,38000000.0
2008-08-14 07:20:00,2.09586,2.09671,2.09507,2.0962,40000000.0
2008-08-14 07:25:00,2.09598,2.09659,2.09549,2.09609,40000000.0
2008-08-14 07:30:00,2.09653,2.09653,2.09534,2.09592,50000000.0
2008-08-14 07:35:00,2.09565,2.09636,2.09468,2.09504,44000000.0
2008-08-14 07:40:00,2.09558,2.09558,2.09289,2.09454,46000000.0
2008-08-14 07:45:00,2.09365,2.09517,2.0915,2.09317,38000000.0
2008-08-14 07:50:00,2.09375,2.09472,2.09311,2.09437,45000000.0
2008-08-14 07:55:00,2.09421,2.09632,2.09375,2.09526,45000000.0
2008-08-14 08:00:00,2.09633,2.09867,2.09467,2.09603,45000000.0
2008-08-14 08:05:00,2.09674,2.09725,2.09498,2.09528,39000000.0
2008-08-14 08:10:00,2.09538,2.09546,2.09254,2.09536,43000000.0
2008-08-14 08:15:00,2.09523,2.0958,2.0931,2.0953,41000000.0
2008-08-14 08:20:00,2.09582,2.09734,2.09414,2.09677,43000000.0
2008-08-14 08:25:00,2.09652,2.09787,2.09521,2.09609,42000000.0
2008-08-14 08:30:00,2.09691,2.09784,2.09605,2.09659,41000000.0
2008-08-14 08:35:00,2.09674,2.09827,2.09551,2.09826,42000000.0
2008-08-14 08:40:00,2.09807,2.09848,2.09663,2.09665,43000000.0
2008-08-14 08:45:00,2.09749,2.09811,2.09571,2.09752,45000000.0
2008-08-14 08:50:00,2.09754,2.09826,2.0962,2.0976,44000000.0
2008-08-14 08:55:00,2.09791,2.09834,2.09602,2.09602,39000000.0
2008-08-14 09:00:00,2.09576,2.09659,2.09317,2.09659,40000000.0
2008-08-14 09:05:00,2.0965,2.09711,2.09465,2.0951,44000000.0
2008-08-14 09:10:00,2.0961,2.09647,2.09496,2.09578,39000000.0
2008-08-14 09:15:00,2.09605,2.09822,2.09542,2.09798,42000000.0
2008-08-14 09:20:00,2.09811,2.09939,2.097,2.09851,45000000.0
2008-08-14 09:25:00,2.09781,2.0986,2.09583,2.09707,48000000.0
2008-08-14 09:30:00,2.09724,2.09967,2.09553,2.09806,52000000.0
2008-08-14 09:35:00,2.09881,2.09925,2.09728,2.0985,42000000.0
2008-08-14 09:40:00,2.09868,2.09868,2.09676,2.09728,45000000.0
2008-08-14 09:45:00,2.09763,2.09864,2.09656,2.09855,45000000.0
2008-08-14 09:50:00,2.09796,2.09931,2.09722,2.09833,48000000.0
2008-08-14 09:55:00,2.09775,2.09862,2.09653,2.09753,39000000.0
2008-08-14 10:00:00,2.0976,2.09865,2.09699,2.09848,44000000.0
2008-08-14 10:05:00,2.09809,2.09961,2.0969,2.0991,42000000.0
2008-08-14 10:10:00,2.09938,2.09995,2.09754,2.09847,43000000.0
2008-08-14 10:15:00,2.09842,2.09975,2.09733,2.09902,49000000.0
2008-08-14 10:20:00,2.09939,2.09939,2.09699,2.09806,40000000.0
2008-08-14 10:25:00,2.09846,2.09904,2.09758,2.09807,49000000.0
2008-08-14 10:30:00,2.09844,2.09901,2.09702,2.09838,41000000.0
2008-08-14 10:35:00,2.09788,2.09897,2.09692,2.09884,41000000.0
2008-08-14 10:40:00,2.09873,2.09905,2.0974,2.09829,40000000.0
2008-08-14 10:45:00,2.09837,2.09913,2.09609,2.09752,46000000.0
2008-08-14 10:50:00,2.09753,2.09753,2.09529,2.09675,45000000.0
2008-08-14 10:55:00,2.0962,2.09798,2.09494,2.09725,42000000.0
2008-08-14 11:00:00,2.09734,2.09775,2.09614,2.09771,42000000.0
2008-08-14 11:05:00,2.09734,2.09807,2.09545,2.09653,39000000.0
2008-08-14 11:10:00,2.09633,2.09748,2.09536,2.09602,46000000.0
2008-08-14 11:15:00,2.09614,2.09629,2.09466,2.09593,46000000.0
2008-08-14 11:20:00,2.09579,2.09665,2.09446,2.09559,46000000.0
2008-08-14 11:25:00,2.09598,2.09679,2.09488,2.09637,51000000.0
2008-08-14 11:30:00,2.09596,2.09663,2.09469,2.09586,42000000.0
2008-08-14 11:35:00,2.09623,2.09705,2.09525,2.09616,45000000.0
2008-08-14 11:40:00,2.09695,2.09734,2.09579,2.09664,45000000.0
2008-08-14 11:45:00,2.09659,2.09814,2.09619,2.09717,41000000.0
2008-08-14 11:50:00,2.09736,2.10009,2.09704,2.09906,47000000.0
2008-08-14 11:55:00,2.09895,2.09964,2.09762,2.0992,38000000.0
2008-08-14 12:00:00,2.09896,2.10049,2.09806,2.0997,44000000.0
2008-08-14 12:05:00,2.09972,2.10035,2.0988,2.10031,48000000.0
2008-08-14 12:10:00,2.10002,2.1004,2.09836,2.10039,50000000.0
2008-08-14 12:15:00,2.1001,2.10069,2.0983,2.0991,49000000.0
2008-08-14 12:20:00,2.09951,2.10071,2.09853,2.10011,50000000.0
2008-08-14 12:25:00,2.10057,2.10066,2.09845,2.09948,41000000.0
2008-08-14 12:30:00,2.09987,2.10071,2.09885,2.09994,44000000.0
2008-08-14 12:35:00,2.09972,2.10009,2.09812,2.09914,42000000.0
2008-08-14 12:40:00,2.0995,2.09973,2.09835,2.09928,42000000.0
2008-08-14 12:45:00,2.09928,2.09934,2.09749,2.09843,52000000.0
2008-08-14 12:50:00,2.09809,2.09935,2.09727,2.0992,220000000.0
2008-08-14 12:55:00,2.09914,2.09986,2.09772,2.09887,100000000.0
2008-08-14 13:00:00,2.09951,2.10001,2.09813,2.09847,145000000.0
2008-08-14 13:05:00,2.0994,2.10041,2.09797,2.09928,196000000.0
2008-08-14 13:10:00,2.09958,2.10127,2.09834,2.10026,177000000.0
2008-08-14 13:15:00,2.10029,2.10145,2.09884,2.1013,240000000.0
2008-08-14 13:20:00,2.10151,2.10151,2.09902,2.101,174000000.0
2008-08-14 13:25:00,2.1008,2.10102,2.09941,2.10026,217000000.0
2008-08-14 13:30:00,2.10066,2.10155,2.09965,2.10127,234000000.0
2008-08-14 13:35:00,2.10126,2.10131,2.09707,2.09854,253000000.0
2008-08-14 13:40:00,2.09921,2.10075,2.09774,2.10075,190000000.0
2008-08-14 13:45:00,2.10055,2.10178,2.09877,2.09992,240000000.0
2008-08-14 13:50:00,2.10108,2.10131,2.09801,2.1001,237000000.0
2008-08-14 13:55:00,2.09921,2.10032,2.09857,2.09992,181000000.0
2008-08-14 14:00:00,2.10006,2.10006,2.09708,2.09846,169000000.0
2008-08-14 14:05:00,2.09865,2.09938,2.09593,2.0967,186000000.0
2008-08-14 14:10:00,2.09729,2.09796,2.0949,2.09716,155000000.0
2008-08-14 14:15:00,2.09735,2.09854,2.0968,2.09854,108000000.0
2008-08-14 14:20:00,2.09836,2.09841,2.09699,2.09805,130000000.0
2008-08-14 14:25:00,2.09785,2.09816,2.09537,2.09704,177000000.0
2008-08-14 14:30:00,2.09748,2.1011,2.09409,2.09943,162000000.0
2008-08-14 14:35:00,2.09966,2.10107,2.09842,2.1001,127000000.0
2008-08-14 14:40:00,2.10019,2.10019,2.09797,2.09994,174000000.0
2008-08-14 14:45:00,2.10017,2.10136,2.09679,2.09882,168000000.0
2008-08-14 14:50:00,2.09863,2.09906,2.09511,2.09687,135000000.0
2008-08-14 14:55:00,2.097,2.09843,2.09638,2.09728,254000000.0
2008-08-14 15:00:00,2.09658,2.09814,2.09499,2.09696,141000000.0
2008-08-14 15:05:00,2.09717,2.09818,2.09472,2.09512,171000000.0
2008-08-14 15:10:00,2.09488,2.09649,2.09456,2.09592,156000000.0
2008-08-14 15:15:00,2.0962,2.09686,2.09407,2.09521,173000000.0
2008-08-14 15:20:00,2.09568,2.09594,2.09391,2.09496,193000000.0
2008-08-14 15:25:00,2.09527,2.09729,2.09454,2.09634,182000000.0
2008-08-14 15:30:00,2.09692,2.09717,2.09388,2.09599,249000000.0
2008-08-14 15:35:00,2.09559,2.09693,2.0947,2.09672,248000000.0
2008-08-14 15:40:00,2.09647,2.09665,2.09293,2.09525,235000000.0
2008-08-14 15:45:00,2.09553,2.09589,2.09431,2.09473,343000000.0
2008-08-14 15:50:00,2.09497,2.09575,2.09404,2.09504,347000000.0
2008-08-14 15:55:00,2.09527,2.09638,2.09361,2.09361,228000000.0
2008-08-14 16:00:00,2.09514,2.09568,2.09394,2.09556,206000000.0
2008-08-14 16:05:00,2.09585,2.09617,2.09417,2.09519,195000000.0
2008-08-14 16:10:00,2.09543,2.09549,2.09433,2.09509,92000000.0
2008-08-14 16:15:00,2.09539,2.0957,2.09432,2.0954,141000000.0
2008-08-14 16:20:00,2.09588,2.09614,2.09486,2.09571,222000000.0
2008-08-14 16:25:00,2.09564,2.09648,2.0946,2.0954,267000000.0
2008-08-14 16:30:00,2.09527,2.09699,2.09436,2.09587,200000000.0
2008-08-14 16:35:00,2.09612,2.09612,2.0943,2.09502,48000000.0
2008-08-14 16:40:00,2.09521,2.09551,2.09334,2.09451,265000000.0
2008-08-14 16:45:00,2.0954,2.09716,2.09404,2.09697,304000000.0
2008-08-14 16:50:00,2.09715,2.09724,2.09506,2.0958,287000000.0
2008-08-14 16:55:00,2.09602,2.09672,2.09426,2.09561,214000000.0
2008-08-14 17:00:00,2.09563,2.09626,2.09456,2.09555,226000000.0
2008-08-14 17:05:00,2.09481,2.09621,2.09408,2.09502,203000000.0
2008-08-14 17:10:00,2.09531,2.09549,2.09354,2.09441,248000000.0
2008-08-14 17:15:00,2.09434,2.09467,2.0931,2.09424,238000000.0
2008-08-14 17:20:00,2.09503,2.09572,2.0937,2.09497,279000000.0
2008-08-14 17:25:00,2.09481,2.09573,2.09399,2.09545,271000000.0
2008-08-14 17:30:00,2.09563,2.09622,2.09354,2.09478,287000000.0
2008-08-14 17:35:00,2.09587,2.09587,2.09369,2.09438,253000000.0
2008-08-14 17:40:00,2.09475,2.09537,2.09332,2.09404,232000000.0
2008-08-14 17:45:00,2.09413,2.09482,2.09343,2.09441,136000000.0
2008-08-14 17:50:00,2.09443,2.09493,2.09245,2.09441,321000000.0
2008-08-14 17:55:00,2.09382,2.09436,2.09151,2.0938,350000000.0
2008-08-14 18:00:00,2.09409,2.095,2.09243,2.09279,329000000.0
2008-08-14 18:05:00,2.09281,2.09281,2.09018,2.09104,298000000.0
2008-08-14 18:10:00,2.09101,2.09134,2.089,2.09029,125000000.0
2008-08-14 18:15:00,2.09035,2.09177,2.08963,2.09104,200000000.0
2008-08-14 18:20:00,2.09127,2.09127,2.08943,2.0899,227000000.0
2008-08-14 18:25:00,2.08973,2.09096,2.08952,2.08952,244000000.0
2008-08-14 18:30:00,2.08926,2.0904,2.08569,2.08634,278000000.0
2008-08-14 18:35:00,2.08675,2.08802,2.08552,2.0873,210000000.0
2008-08-14 18:40:00,2.08792,2.08851,2.08721,2.0879,263000000.0
2008-08-14 18:45:00,2.08794,2.08819,2.08554,2.08735,192000000.0
2008-08-14 18:50:00,2.0877,2.08825,2.08674,2.08788,188000000.0
2008-08-14 18:55:00,2.08811,2.08878,2.08702,2.08752,131000000.0
2008-08-14 19:00:00,2.0879,2.08945,2.08733,2.088,271000000.0
2008-08-14 19:05:00,2.0881,2.08879,2.08727,2.08842,299000000.0
2008-08-14 19:10:00,2.08788,2.0889,2.08729,2.08768,217000000.0
2008-08-14 19:15:00,2.08803,2.08832,2.08697,2.08817,266000000.0
2008-08-14 19:20:00,2.08855,2.0892,2.08751,2.08821,166000000.0
2008-08-14 19:25:00,2.08781,2.08899,2.08759,2.08781,252000000.0
2008-08-14 19:30:00,2.0882,2.08932,2.08747,2.08836,113000000.0
2008-08-14 19:35:00,2.08834,2.0886,2.08739,2.08763,101000000.0
2008-08-14 19:40:00,2.08742,2.08833,2.08681,2.08714,89000000.0
2008-08-14 19:45:00,2.0875,2.08893,2.08738,2.08829,178000000.0
2008-08-14 19:50:00,2.08852,2.08859,2.08737,2.08859,97000000.0
2008-08-14 19:55:00,2.08859,2.08923,2.08826,2.08849,172000000.0
2008-08-14 20:00:00,2.08844,2.08943,2.08815,2.08841,166000000.0
2008-08-14 20:05:00,2.08879,2.08987,2.08846,2.08901,130000000.0
2008-08-14 20:10:00,2.08879,2.08945,2.08797,2.08854,77000000.0
2008-08-14 20:15:00,2.08871,2.08927,2.0879,2.08878,91000000.0
2008-08-14 20:20:00,2.08961,2.09015,2.08824,2.08948,140000000.0
2008-08-14 20:25:00,2.09028,2.09028,2.08909,2.0893,194000000.0
2008-08-14 20:30:00,2.08924,2.09013,2.08911,2.08961,131000000.0
2008-08-14 20:35:00,2.08969,2.09012,2.08947,2.0899,88000000.0
2008-08-14 20:40:00,2.09046,2.09046,2.08973,2.09013,153000000.0
2008-08-14 20:45:00,2.08992,2.0915,2.0899,2.09014,96000000.0
2008-08-14 20:50:00,2.09057,2.09057,2.08896,2.08924,71000000.0
2008-08-14 20:55:00,2.08912,2.08988,2.08907,2.08937,78000000.0
2008-08-14 21:00:00,2.08921,2.08983,2.08921,2.08958,104000000.0
2008-08-14 21:05:00,2.08929,2.0899,2.0891,2.08917,82000000.0
2008-08-14 21:10:00,2.08956,2.08989,2.08894,2.0897,82000000.0
2008-08-14 21:15:00,2.08974,2.08974,2.08833,2.08867,85000000.0
2008-08-14 21:20:00,2.08917,2.08925,2.08785,2.08807,96000000.0
2008-08-14 21:25:00,2.08826,2.08927,2.08774,2.08782,98000000.0
2008-08-14 21:30:00,2.08815,2.08928,2.0878,2.08814,45000000.0
2008-08-14 21:35:00,2.08894,2.08982,2.08825,2.08932,51000000.0
2008-08-14 21:40:00,2.08888,2.09044,2.08874,2.09008,43000000.0
2008-08-14 21:45:00,2.08919,2.09015,2.08886,2.08968,36000000.0
2008-08-14 21:50:00,2.08993,2.08996,2.08919,2.08972,71000000.0
2008-08-14 21:55:00,2.08976,2.09039,2.08946,2.08964,59000000.0
2008-08-14 22:00:00,2.08985,2.09011,2.08943,2.08972,59000000.0
2008-08-14 22:05:00,2.09013,2.09061,2.08985,2.09028,80000000.0
2008-08-14 22:10:00,2.09051,2.09091,2.09012,2.09031,66000000.0
2008-08-14 22:15:00,2.09063,2.09116,2.09025,2.0909,66000000.0
2008-08-14 22:20:00,2.09111,2.09122,2.09031,2.0905,69000000.0
2008-08-14 22:25:00,2.09047,2.0909,2.08971,2.09013,97000000.0
2008-08-14 22:30:00,2.09011,2.09078,2.08992,2.09006,86000000.0
2008-08-14 22:35:00,2.08962,2.09048,2.08936,2.0899,76000000.0
2008-08-14 22:40:00,2.09031,2.09049,2.0894,2.08992,48000000.0
2008-08-14 22:45:00,2.08982,2.09062,2.08969,2.09049,68000000.0
2008-08-14 22:50:00,2.09074,2.09141,2.09027,2.09104,115000000.0
2008-08-14 22:55:00,2.09106,2.09134,2.09052,2.09102,85000000.0
2008-08-14 23:00:00,2.09113,2.09113,2.08995,2.09004,68000000.0
2008-08-14 23:05:00,2.09033,2.09073,2.08913,2.08913,41000000.0
2008-08-14 23:10:00,2.08998,2.08998,2.08864,2.08936,49000000.0
2008-08-14 23:15:00,2.08888,2.09013,2.08879,2.08915,32000000.0
2008-08-14 23:20:00,2.08973,2.08973,2.08846,2.08893,46000000.0
2008-08-14 23:25:00,2.08898,2.08959,2.08831,2.08837,45000000.0
2008-08-14 23:30:00,2.08877,2.08891,2.08732,2.08732,42000000.0
2008-08-14 23:35:00,2.0878,2.08789,2.08638,2.0871,39000000.0
2008-08-14 23:40:00,2.08728,2.08742,2.08662,2.08736,44000000.0
2008-08-14 23:45:00,2.08733,2.09183,2.08691,2.08705,44000000.0
2008-08-14 23:50:00,2.0873,2.08812,2.08695,2.08805,41000000.0
2008-08-14 23:55:00,2.0879,2.08809,2.08701,2.08725,42000000.0
2008-08-15 00:00:00,2.08761,2.08784,2.08671,2.08675,38000000.0
2008-08-15 00:05:00,2.08675,2.09059,2.08675,2.08768,33000000.0
2008-08-15 00:10:00,2.08801,2.08811,2.08692,2.08753,43000000.0
2008-08-15 00:15:00,2.08748,2.08784,2.08707,2.08756,37000000.0
2008-08-15 00:20:00,2.08776,2.08825,2.0874,2.08822,33000000.0
2008-08-15 00:25:00,2.08758,2.08844,2.08755,2.08806,39000000.0
2008-08-15 00:30:00,2.0884,2.08874,2.08612,2.08612,39000000.0
2008-08-15 00:35:00,2.08599,2.08676,2.08563,2.08616,41000000.0
2008-08-15 00:40:00,2.0865,2.0865,2.08481,2.08521,41000000.0
2008-08-15 00:45:00,2.0855,2.08648,2.08494,2.0854,46000000.0
2008-08-15 00:50:00,2.08659,2.08672,2.0852,2.0852,42000000.0
2008-08-15 00:55:00,2.08566,2.08566,2.08348,2.08417,44000000.0
2008-08-15 01:00:00,2.08503,2.08505,2.08414,2.08439,45000000.0
2008-08-15 01:05:00,2.08455,2.08575,2.08412,2.08554,43000000.0
2008-08-15 01:10:00,2.08516,2.08733,2.08451,2.08721,41000000.0
2008-08-15 01:15:00,2.08709,2.0875,2.08551,2.08604,42000000.0
2008-08-15 01:20:00,2.08675,2.08675,2.08417,2.08494,40000000.0
2008-08-15 01:25:00,2.08493,2.0851,2.08382,2.08504,39000000.0
2008-08-15 01:30:00,2.08532,2.08721,2.08475,2.08673,40000000.0
2008-08-15 01:35:00,2.08675,2.08817,2.08636,2.08636,55000000.0
2008-08-15 01:40:00,2.08673,2.08734,2.08641,2.08664,86000000.0
2008-08-15 01:45:00,2.0865,2.08702,2.08577,2.08597,74000000.0
2008-08-15 01:50:00,2.08623,2.08672,2.08544,2.08634,47000000.0
2008-08-15 01:55:00,2.0863,2.08709,2.08617,2.0867,35000000.0
2008-08-15 02:00:00,2.08692,2.08819,2.08604,2.08775,42000000.0
2008-08-15 02:05:00,2.08805,2.08931,2.08731,2.08822,43000000.0
2008-08-15 02:10:00,2.08867,2.08874,2.08746,2.08805,45000000.0
2008-08-15 02:15:00,2.08789,2.08838,2.0859,2.08597,39000000.0
2008-08-15 02:20:00,2.08632,2.08759,2.08598,2.08736,49000000.0
2008-08-15 02:25:00,2.08771,2.08833,2.08694,2.08833,44000000.0
2008-08-15 02:30:00,2.08789,2.08923,2.08781,2.0891,46000000.0
2008-08-15 02:35:00,2.08888,2.08967,2.0883,2.08922,49000000.0
2008-08-15 02:40:00,2.08955,2.09092,2.08868,2.09037,42000000.0
2008-08-15 02:45:00,2.08983,2.09012,2.0877,2.08948,46000000.0
2008-08-15 02:50:00,2.08934,2.08946,2.08735,2.08836,42000000.0
2008-08-15 02:55:00,2.08877,2.08908,2.08649,2.08833,43000000.0
2008-08-15 03:00:00,2.08884,2.08949,2.08808,2.08849,43000000.0
2008-08-15 03:05:00,2.0883,2.08903,2.0874,2.08801,42000000.0
2008-08-15 03:10:00,2.08827,2.08885,2.08753,2.08787,42000000.0
2008-08-15 03:15:00,2.08843,2.08893,2.08768,2.08828,35000000.0
2008-08-15 03:20:00,2.08859,2.08884,2.08679,2.0887,43000000.0
2008-08-15 03:25:00,2.08903,2.0895,2.08827,2.08893,43000000.0
2008-08-15 03:30:00,2.08926,2.08948,2.08791,2.08904,43000000.0
2008-08-15 03:35:00,2.08796,2.08946,2.08731,2.08899,36000000.0
2008-08-15 03:40:00,2.08947,2.09009,2.08845,2.08969,40000000.0
2008-08-15 03:45:00,2.08953,2.09052,2.08892,2.09052,38000000.0
2008-08-15 03:50:00,2.09056,2.09117,2.08924,2.09106,44000000.0
2008-08-15 03:55:00,2.09097,2.09117,2.08969,2.09055,47000000.0
2008-08-15 04:00:00,2.09026,2.09033,2.08867,2.08942,46000000.0
2008-08-15 04:05:00,2.08923,2.09,2.08851,2.08992,41000000.0
2008-08-15 04:10:00,2.0902,2.09071,2.08961,2.09,42000000.0
2008-08-15 04:15:00,2.09034,2.09149,2.0891,2.08996,45000000.0
2008-08-15 04:20:00,2.08973,2.09037,2.08899,2.08949,40000000.0
2008-08-15 04:25:00,2.08928,2.09057,2.08928,2.09032,39000000.0
2008-08-15 04:30:00,2.08996,2.09033,2.08895,2.08946,42000000.0
2008-08-15 04:35:00,2.08938,2.08957,2.08841,2.089,40000000.0
2008-08-15 04:40:00,2.089,2.08911,2.08802,2.08845,45000000.0
2008-08-15 04:45:00,2.0882,2.08928,2.08791,2.08889,36000000.0
2008-08-15 04:50:00,2.08948,2.08966,2.08859,2.08952,44000000.0
2008-08-15 04:55:00,2.08974,2.09018,2.08905,2.08905,41000000.0
2008-08-15 05:00:00,2.08977,2.08977,2.08847,2.08921,39000000.0
2008-08-15 05:05:00,2.08887,2.09034,2.08887,2.08963,43000000.0
2008-08-15 05:10:00,2.08932,2.09,2.08888,2.08916,41000000.0
2008-08-15 05:15:00,2.0896,2.08965,2.08772,2.08886,45000000.0
2008-08-15 05:20:00,2.08884,2.08954,2.088,2.08951,40000000.0
2008-08-15 05:25:00,2.08952,2.0898,2.08829,2.08887,40000000.0
2008-08-15 05:30:00,2.08903,2.08927,2.08775,2.08829,46000000.0
2008-08-15 05:35:00,2.08788,2.08862,2.08725,2.08808,42000000.0
2008-08-15 05:40:00,2.08886,2.08886,2.08778,2.08778,38000000.0
2008-08-15 05:45:00,2.08783,2.08824,2.08681,2.08685,47000000.0
2008-08-15 05:50:00,2.08891,2.08901,2.08672,2.08672,42000000.0
2008-08-15 05:55:00,2.08821,2.09181,2.08707,2.08775,40000000.0
2008-08-15 06:00:00,2.08835,2.08864,2.08767,2.08813,45000000.0
2008-08-15 06:05:00,2.08806,2.08873,2.0879,2.08845,43000000.0
2008-08-15 06:10:00,2.08855,2.08914,2.08755,2.08788,45000000.0
2008-08-15 06:15:00,2.08853,2.08894,2.08699,2.08816,40000000.0
2008-08-15 06:20:00,2.0883,2.08835,2.08734,2.08818,43000000.0
2008-08-15 06:25:00,2.08845,2.08856,2.08721,2.08721,42000000.0
2008-08-15 06:30:00,2.08756,2.08854,2.08743,2.08815,46000000.0
2008-08-15 06:35:00,2.08833,2.0888,2.08743,2.08861,43000000.0
2008-08-15 06:40:00,2.08868,2.08888,2.08783,2.08854,43000000.0
2008-08-15 06:45:00,2.08818,2.08845,2.08756,2.08802,40000000.0
2008-08-15 06:50:00,2.08866,2.08876,2.08774,2.08807,46000000.0
2008-08-15 06:55:00,2.08852,2.0888,2.087,2.08732,47000000.0
2008-08-15 07:00:00,2.08783,2.08883,2.08733,2.08813,45000000.0
2008-08-15 07:05:00,2.08765,2.08958,2.08615,2.0894,42000000.0
2008-08-15 07:10:00,2.08966,2.09057,2.08892,2.09044,43000000.0
2008-08-15 07:15:00,2.09,2.09116,2.08935,2.08981,38000000.0
2008-08-15 07:20:00,2.08991,2.09041,2.08918,2.08923,40000000.0
2008-08-15 07:25:00,2.08956,2.09088,2.08888,2.08911,40000000.0
2008-08-15 07:30:00,2.08941,2.08945,2.08854,2.08933,50000000.0
2008-08-15 07:35:00,2.08903,2.08926,2.08663,2.08837,44000000.0
2008-08-15 07:40:00,2.08905,2.08926,2.08631,2.08882,46000000.0
2008-08-15 07:45:00,2.08902,2.08974,2.08824,2.0884,38000000.0
2008-08-15 07:50:00,2.08827,2.0893,2.08775,2.08916,45000000.0
2008-08-15 07:55:00,2.0895,2.08985,2.08797,2.0892,45000000.0
2008-08-15 08:00:00,2.09088,2.09138,2.08851,2.08968,45000000.0
2008-08-15 08:05:00,2.08948,2.09017,2.08818,2.08876,39000000.0
2008-08-15 08:10:00,2.08926,2.08926,2.0866,2.08787,43000000.0
2008-08-15 08:15:00,2.08743,2.08844,2.08666,2.08792,41000000.0
2008-08-15 08:20:00,2.08825,2.08852,2.08606,2.08757,43000000.0
2008-08-15 08:25:00,2.08697,2.08795,2.08514,2.08718,42000000.0
2008-08-15 08:30:00,2.08741,2.0884,2.08581,2.08811,41000000.0
2008-08-15 08:35:00,2.08809,2.08841,2.08471,2.08677,42000000.0
2008-08-15 08:40:00,2.08682,2.08794,2.08519,2.08655,43000000.0
2008-08-15 08:45:00,2.08564,2.08707,2.08505,2.08659,45000000.0
2008-08-15 08:50:00,2.08732,2.08826,2.086,2.08816,44000000.0
2008-08-15 08:55:00,2.08775,2.08818,2.08547,2.08738,39000000.0
2008-08-15 09:00:00,2.08789,2.08882,2.08573,2.08641,40000000.0
2008-08-15 09:05:00,2.08771,2.08845,2.08578,2.08707,44000000.0
2008-08-15 09:10:00,2.08749,2.08804,2.08658,2.0874,39000000.0
2008-08-15 09:15:00,2.08765,2.08765,2.08438,2.08638,42000000.0
2008-08-15 09:20:00,2.08662,2.08662,2.08312,2.0853,45000000.0
2008-08-15 09:25:00,2.08506,2.08653,2.08435,2.08492,48000000.0
2008-08-15 09:30:00,2.08557,2.08682,2.08367,2.08645,52000000.0
2008-08-15 09:35:00,2.08645,2.08649,2.08363,2.08497,42000000.0
2008-08-15 09:40:00,2.08501,2.08535,2.08229,2.08478,45000000.0
2008-08-15 09:45:00,2.08509,2.08621,2.0837,2.08592,45000000.0
2008-08-15 09:50:00,2.08584,2.08607,2.08383,2.08578,48000000.0
2008-08-15 09:55:00,2.08548,2.08548,2.08393,2.08484,39000000.0
2008-08-15 10:00:00,2.08459,2.08583,2.08342,2.08563,44000000.0
2008-08-15 10:05:00,2.08531,2.08695,2.08464,2.08674,42000000.0
2008-08-15 10:10:00,2.08704,2.08706,2.0842,2.08604,43000000.0
2008-08-15 10:15:00,2.0862,2.08635,2.08348,2.08455,49000000.0
2008-08-15 10:20:00,2.08364,2.08426,2.08237,2.08344,40000000.0
2008-08-15 10:25:00,2.08281,2.08472,2.08085,2.0847,49000000.0
2008-08-15 10:30:00,2.08408,2.08456,2.08281,2.08436,41000000.0
2008-08-15 10:35:00,2.08335,2.08545,2.08249,2.08487,41000000.0
2008-08-15 10:40:00,2.08493,2.08493,2.0828,2.08407,40000000.0
2008-08-15 10:45:00,2.08448,2.08483,2.08289,2.08463,46000000.0
2008-08-15 10:50:00,2.0852,2.08523,2.08354,2.08509,45000000.0
2008-08-15 10:55:00,2.08552,2.08552,2.08243,2.0834,42000000.0
2008-08-15 11:00:00,2.08319,2.08398,2.08163,2.08312,42000000.0
2008-08-15 11:05:00,2.0836,2.08401,2.08205,2.0833,39000000.0
2008-08-15 11:10:00,2.08422,2.08423,2.08266,2.08382,46000000.0
2008-08-15 11:15:00,2.08339,2.0848,2.0827,2.0845,46000000.0
2008-08-15 11:20:00,2.08458,2.08463,2.08316,2.08411,46000000.0
2008-08-15 11:25:00,2.0841,2.08565,2.08328,2.08565,51000000.0
2008-08-15 11:30:00,2.08543,2.08567,2.08342,2.08387,42000000.0
2008-08-15 11:35:00,2.08421,2.08439,2.08269,2.0835,45000000.0
2008-08-15 11:40:00,2.08384,2.08406,2.08261,2.08373,45000000.0
2008-08-15 11:45:00,2.08364,2.0845,2.08325,2.08407,41000000.0
2008-08-15 11:50:00,2.08492,2.08503,2.08244,2.08409,47000000.0
2008-08-15 11:55:00,2.08455,2.08479,2.08291,2.08403,38000000.0
2008-08-15 12:00:00,2.08372,2.08472,2.08286,2.08445,44000000.0
2008-08-15 12:05:00,2.08448,2.08556,2.08353,2.08501,48000000.0
2008-08-15 12:10:00,2.08523,2.08575,2.08367,2.08444,50000000.0
2008-08-15 12:15:00,2.08446,2.08521,2.08357,2.08502,49000000.0
2008-08-15 12:20:00,2.08505,2.08538,2.08425,2.08485,50000000.0
2008-08-15 12:25:00,2.08525,2.08552,2.08328,2.08453,41000000.0
2008-08-15 12:30:00,2.08518,2.08593,2.0843,2.08511,44000000.0
2008-08-15 12:35:00,2.08492,2.0854,2.08323,2.08473,42000000.0
2008-08-15 12:40:00,2.08469,2.08512,2.08354,2.0846,42000000.0
2008-08-15 12:45:00,2.08458,2.08505,2.08377,2.08421,52000000.0
2008-08-15 12:50:00,2.08438,2.08473,2.08216,2.08391,220000000.0
2008-08-15 12:55:00,2.08373,2.08425,2.08156,2.08286,100000000.0
2008-08-15 13:00:00,2.08294,2.08331,2.08147,2.08218,145000000.0
2008-08-15 13:05:00,2.08236,2.08277,2.08128,2.0823,196000000.0
2008-08-15 13:10:00,2.08287,2.08365,2.08158,2.08228,177000000.0
2008-08-15 13:15:00,2.0824,2.08299,2.08059,2.08239,240000000.0
2008-08-15 13:20:00,2.08257,2.0834,2.08074,2.08252,174000000.0
2008-08-15 13:25:00,2.08281,2.08374,2.08072,2.08223,217000000.0
2008-08-15 13:30:00,2.08242,2.08299,2.08129,2.08279,234000000.0
2008-08-15 13:35:00,2.08274,2.08379,2.08167,2.08318,253000000.0
2008-08-15 13:40:00,2.08307,2.08378,2.08208,2.08266,190000000.0
2008-08-15 13:45:00,2.08338,2.08448,2.08285,2.08407,240000000.0
2008-08-15 13:50:00,2.08411,2.08501,2.08321,2.08501,237000000.0
2008-08-15 13:55:00,2.0849,2.08504,2.08296,2.08447,181000000.0
2008-08-15 14:00:00,2.08461,2.08462,2.08261,2.08354,169000000.0
2008-08-15 14:05:00,2.08371,2.08394,2.0818,2.08257,186000000.0
2008-08-15 14:10:00,2.08234,2.08245,2.07973,2.08137,155000000.0
2008-08-15 14:15:00,2.08158,2.08428,2.08158,2.08408,108000000.0
2008-08-15 14:20:00,2.08381,2.08524,2.08278,2.08404,130000000.0
2008-08-15 14:25:00,2.08413,2.08444,2.08182,2.08381,177000000.0
2008-08-15 14:30:00,2.08426,2.0844,2.08212,2.08419,162000000.0
2008-08-15 14:35:00,2.08423,2.08516,2.08158,2.08261,127000000.0
2008-08-15 14:40:00,2.08315,2.084,2.08121,2.0834,174000000.0
2008-08-15 14:45:00,2.08361,2.08451,2.08234,2.08327,168000000.0
2008-08-15 14:50:00,2.08374,2.08545,2.083,2.08362,135000000.0
2008-08-15 14:55:00,2.08378,2.08513,2.08235,2.08437,254000000.0
2008-08-15 15:00:00,2.08431,2.08525,2.08243,2.08362,141000000.0
2008-08-15 15:05:00,2.08326,2.0837,2.08036,2.08303,171000000.0
2008-08-15 15:10:00,2.08334,2.08456,2.08244,2.08292,156000000.0
2008-08-15 15:15:00,2.08301,2.08448,2.08134,2.08405,173000000.0
2008-08-15 15:20:00,2.08423,2.08475,2.08283,2.08398,193000000.0
2008-08-15 15:25:00,2.08393,2.08503,2.0824,2.08379,182000000.0
2008-08-15 15:30:00,2.0844,2.0844,2.0825,2.08267,249000000.0
2008-08-15 15:35:00,2.08218,2.08288,2.07988,2.08143,248000000.0
2008-08-15 15:40:00,2.08166,2.08248,2.07909,2.08195,235000000.0
2008-08-15 15:45:00,2.08231,2.08237,2.0804,2.08096,343000000.0
2008-08-15 15:50:00,2.08132,2.08359,2.07805,2.07992,347000000.0
2008-08-15 15:55:00,2.08008,2.08075,2.07889,2.07889,228000000.0
2008-08-15 16:00:00,2.0799,2.08085,2.07891,2.07982,206000000.0
2008-08-15 16:05:00,2.08015,2.08239,2.08015,2.08173,195000000.0
2008-08-15 16:10:00,2.08199,2.0829,2.07996,2.08093,92000000.0
2008-08-15 16:15:00,2.08109,2.08206,2.07999,2.08206,141000000.0
2008-08-15 16:20:00,2.0823,2.08326,2.0811,2.08322,222000000.0
2008-08-15 16:25:00,2.0831,2.08389,2.08139,2.08389,267000000.0
2008-08-15 16:30:00,2.08389,2.08434,2.08168,2.08235,200000000.0
2008-08-15 16:35:00,2.08274,2.0835,2.08177,2.0822,48000000.0
2008-08-15 16:40:00,2.08258,2.08258,2.08104,2.08191,265000000.0
2008-08-15 16:45:00,2.08167,2.08263,2.08145,2.08216,304000000.0
2008-08-15 16:50:00,2.08274,2.08274,2.08133,2.08154,287000000.0
2008-08-15 16:55:00,2.08152,2.08188,2.08034,2.08073,209000000.0
2008-08-15 17:00:00,2.08134,2.08313,2.08042,2.08181,226000000.0
2008-08-15 17:05:00,2.08171,2.08232,2.07926,2.08071,203000000.0
2008-08-15 17:10:00,2.08106,2.08106,2.07634,2.0779,248000000.0
2008-08-15 17:15:00,2.07791,2.07887,2.07721,2.07864,238000000.0
2008-08-15 17:20:00,2.07874,2.08136,2.0778,2.08079,279000000.0
2008-08-15 17:25:00,2.08084,2.08084,2.07843,2.0802,271000000.0
2008-08-15 17:30:00,2.08002,2.08033,2.07818,2.07881,287000000.0
2008-08-15 17:35:00,2.07919,2.08062,2.0785,2.07926,253000000.0
2008-08-15 17:40:00,2.0806,2.08256,2.07963,2.08196,232000000.0
2008-08-15 17:45:00,2.0822,2.08306,2.08107,2.0819,136000000.0
2008-08-15 17:50:00,2.08219,2.08298,2.08018,2.08147,321000000.0
2008-08-15 17:55:00,2.08127,2.08207,2.08066,2.08113,350000000.0
2008-08-15 18:00:00,2.08181,2.08181,2.08027,2.08108,329000000.0
2008-08-15 18:05:00,2.08081,2.08142,2.08045,2.0809,298000000.0
2008-08-15 18:10:00,2.08123,2.08247,2.08058,2.08161,125000000.0
2008-08-15 18:15:00,2.08158,2.0824,2.08037,2.08037,200000000.0
2008-08-15 18:20:00,2.08066,2.0809,2.08012,2.08019,227000000.0
2008-08-15 18:25:00,2.08,2.0806,2.07903,2.07921,244000000.0
2008-08-15 18:30:00,2.07879,2.07942,2.07794,2.07871,278000000.0
2008-08-15 18:35:00,2.07865,2.07917,2.07745,2.07782,210000000.0
2008-08-15 18:40:00,2.07772,2.07887,2.07708,2.07872,263000000.0
2008-08-15 18:45:00,2.07864,2.07966,2.0782,2.07926,192000000.0
2008-08-15 18:50:00,2.07974,2.08002,2.07867,2.07961,188000000.0
2008-08-15 18:55:00,2.07959,2.08033,2.07943,2.0799,131000000.0
2008-08-15 19:00:00,2.08044,2.08044,2.07893,2.07944,271000000.0
2008-08-15 19:05:00,2.07932,2.0796,2.07841,2.07911,299000000.0
2008-08-15 19:10:00,2.07865,2.07959,2.07836,2.0789,217000000.0
2008-08-15 19:15:00,2.07976,2.08068,2.07927,2.07958,266000000.0
2008-08-15 19:20:00,2.08018,2.08066,2.07951,2.08029,166000000.0
2008-08-15 19:25:00,2.08016,2.08077,2.07916,2.07916,252000000.0
2008-08-15 19:30:00,2.07942,2.07942,2.07749,2.07822,113000000.0
2008-08-15 19:35:00,2.07815,2.07894,2.07743,2.07851,101000000.0
2008-08-15 19:40:00,2.07814,2.07938,2.07808,2.0781,89000000.0
2008-08-15 19:45:00,2.07855,2.07917,2.07831,2.07854,178000000.0
2008-08-15 19:50:00,2.07879,2.07948,2.07809,2.07945,97000000.0
2008-08-15 19:55:00,2.07974,2.07991,2.07908,2.07949,172000000.0
2008-08-15 20:00:00,2.07967,2.08042,2.07924,2.08042,166000000.0
2008-08-15 20:05:00,2.08008,2.08085,2.07973,2.08055,130000000.0
2008-08-15 20:10:00,2.08038,2.0812,2.08033,2.08086,77000000.0
2008-08-15 20:15:00,2.08106,2.08126,2.07971,2.08004,91000000.0
2008-08-15 20:20:00,2.08056,2.08056,2.07907,2.07966,140000000.0
2008-08-15 20:25:00,2.08039,2.08096,2.07959,2.08069,194000000.0
2008-08-15 20:30:00,2.08066,2.08078,2.0793,2.07934,131000000.0
2008-08-15 20:35:00,2.07966,2.08034,2.07931,2.08006,84000000.0
2008-08-15 20:40:00,2.08019,2.08097,2.07969,2.08072,153000000.0
2008-08-15 20:45:00,2.08066,2.08204,2.08017,2.08192,96000000.0
2008-08-15 20:50:00,2.08076,2.08161,2.08008,2.08028,71000000.0
2008-08-15 20:55:00,2.07995,2.08014,2.07971,2.08011,78000000.0
2008-08-15 21:00:00,2.08049,2.08049,2.07973,2.07986,104000000.0
2008-08-15 21:05:00,2.07948,2.08069,2.07948,2.07979,82000000.0
2008-08-15 21:10:00,2.08007,2.08078,2.07944,2.08077,82000000.0
2008-08-15 21:15:00,2.08007,2.08094,2.07998,2.08055,61000000.0
2008-08-15 21:20:00,2.08104,2.08104,2.08011,2.08011,86000000.0
2008-08-15 21:25:00,2.08051,2.08152,2.08007,2.0802,98000000.0
2008-08-15 21:30:00,2.08072,2.08179,2.08006,2.08026,45000000.0
2008-08-15 21:35:00,2.08093,2.08101,2.07992,2.08019,31000000.0
2008-08-15 21:40:00,2.08055,2.0811,2.07945,2.0808,43000000.0
2008-08-15 21:45:00,2.08021,2.08078,2.07947,2.08024,36000000.0
2008-08-15 21:50:00,2.08034,2.0806,2.07895,2.08006,71000000.0
2008-08-15 21:55:00,2.07997,2.08047,2.07927,2.07953,59000000.0
2008-08-15 22:00:00,2.07996,2.08022,2.0795,2.08004,59000000.0
2008-08-15 22:05:00,2.08043,2.08115,2.07998,2.08011,80000000.0
2008-08-15 22:10:00,2.08045,2.08072,2.07989,2.07991,52000000.0
2008-08-15 22:15:00,2.08001,2.08034,2.07949,2.08006,66000000.0
2008-08-15 22:20:00,2.08037,2.08088,2.07974,2.0807,69000000.0
2008-08-15 22:25:00,2.08053,2.08152,2.08053,2.08134,97000000.0
2008-08-15 22:30:00,2.08167,2.08198,2.08119,2.08169,86000000.0
2008-08-15 22:35:00,2.08159,2.08193,2.08084,2.08153,76000000.0
2008-08-15 22:40:00,2.08165,2.08181,2.08101,2.08124,48000000.0
2008-08-15 22:45:00,2.08124,2.082,2.08124,2.0815,68000000.0
2008-08-15 22:50:00,2.08183,2.08206,2.08146,2.08189,115000000.0
2008-08-15 22:55:00,2.0817,2.08245,2.08135,2.08181,85000000.0
2008-08-17 23:00:00,2.08251,2.08251,2.07922,2.07993,61000000.0
2008-08-17 23:05:00,2.07984,2.07989,2.07913,2.07927,23000000.0
2008-08-17 23:10:00,2.08284,2.08284,2.07981,2.08001,34000000.0
2008-08-17 23:15:00,2.0824,2.0824,2.07989,2.08024,21000000.0
2008-08-17 23:20:00,2.08031,2.08053,2.07924,2.08053,46000000.0
2008-08-17 23:25:00,2.08074,2.08124,2.08047,2.08117,30000000.0
2008-08-17 23:30:00,2.08074,2.08093,2.07968,2.08017,42000000.0
2008-08-17 23:35:00,2.08047,2.08125,2.08,2.08,32000000.0
2008-08-17 23:40:00,2.08061,2.08104,2.08022,2.08029,36000000.0
2008-08-17 23:45:00,2.08062,2.08094,2.0803,2.08074,18000000.0
2008-08-17 23:50:00,2.08042,2.08094,2.07983,2.08092,33000000.0
2008-08-17 23:55:00,2.08083,2.08097,2.08021,2.08022,15000000.0
2008-08-18 00:00:00,2.08072,2.08085,2.07962,2.08028,38000000.0
2008-08-18 00:05:00,2.07988,2.08057,2.07969,2.08012,44000000.0
2008-08-18 00:10:00,2.08052,2.08073,2.07987,2.08034,35000000.0
2008-08-18 00:15:00,2.08021,2.08063,2.07993,2.08061,37000000.0
2008-08-18 00:20:00,2.08117,2.08243,2.08105,2.08182,43000000.0
2008-08-18 00:25:00,2.0818,2.08245,2.0812,2.08194,30000000.0
2008-08-18 00:30:00,2.08183,2.08234,2.08102,2.08227,39000000.0
2008-08-18 00:35:00,2.08167,2.08217,2.08113,2.08165,41000000.0
2008-08-18 00:40:00,2.08204,2.08204,2.08093,2.0814,41000000.0
2008-08-18 00:45:00,2.08145,2.08174,2.08045,2.08084,46000000.0
2008-08-18 00:50:00,2.08153,2.08192,2.08083,2.08138,42000000.0
2008-08-18 00:55:00,2.08153,2.08183,2.08079,2.08137,36000000.0
2008-08-18 01:00:00,2.08177,2.08177,2.07952,2.07977,45000000.0
2008-08-18 01:05:00,2.07942,2.07993,2.07861,2.07951,43000000.0
2008-08-18 01:10:00,2.07984,2.07984,2.07757,2.07757,41000000.0
2008-08-18 01:15:00,2.07801,2.07841,2.07715,2.0777,42000000.0
2008-08-18 01:20:00,2.07864,2.07944,2.07764,2.07909,40000000.0
2008-08-18 01:25:00,2.07907,2.0795,2.07857,2.07932,39000000.0
2008-08-18 01:30:00,2.07905,2.081,2.07905,2.08096,40000000.0
2008-08-18 01:35:00,2.0809,2.08167,2.07938,2.08033,55000000.0
2008-08-18 01:40:00,2.08089,2.08164,2.08059,2.0816,86000000.0
2008-08-18 01:45:00,2.08119,2.08155,2.07972,2.08048,74000000.0
2008-08-18 01:50:00,2.08032,2.08069,2.07922,2.07985,47000000.0
2008-08-18 01:55:00,2.07928,2.07952,2.07813,2.07906,35000000.0
2008-08-18 02:00:00,2.07934,2.07934,2.07792,2.07866,39000000.0
2008-08-18 02:05:00,2.07925,2.0808,2.07901,2.08032,47000000.0
2008-08-18 02:10:00,2.08095,2.08198,2.07988,2.08025,74000000.0
2008-08-18 02:15:00,2.08023,2.08096,2.07971,2.08038,86000000.0
2008-08-18 02:20:00,2.08043,2.08143,2.08029,2.08107,55000000.0
2008-08-18 02:25:00,2.08072,2.08087,2.07989,2.08058,40000000.0
2008-08-18 02:30:00,2.08147,2.08187,2.08032,2.08067,39000000.0
2008-08-18 02:35:00,2.0803,2.08063,2.07944,2.08041,40000000.0
2008-08-18 02:40:00,2.08022,2.08081,2.07929,2.08021,42000000.0
2008-08-18 02:45:00,2.08043,2.08068,2.07975,2.08059,41000000.0
2008-08-18 02:50:00,2.08077,2.08077,2.0784,2.07938,43000000.0
2008-08-18 02:55:00,2.07942,2.07992,2.07887,2.0798,45000000.0
2008-08-18 03:00:00,2.07958,2.07991,2.07862,2.07913,44000000.0
2008-08-18 03:05:00,2.07904,2.08061,2.07904,2.08034,42000000.0
2008-08-18 03:10:00,2.08014,2.08098,2.07982,2.08038,46000000.0
2008-08-18 03:15:00,2.08023,2.08081,2.07953,2.08045,41000000.0
2008-08-18 03:20:00,2.08077,2.08118,2.07985,2.0807,41000000.0
2008-08-18 03:25:00,2.08067,2.08112,2.07946,2.07962,39000000.0
2008-08-18 03:30:00,2.08034,2.08034,2.07915,2.07985,39000000.0
2008-08-18 03:35:00,2.07977,2.08099,2.07916,2.08085,43000000.0
2008-08-18 03:40:00,2.08096,2.08132,2.08045,2.08119,37000000.0
2008-08-18 03:45:00,2.08074,2.08093,2.08016,2.08029,43000000.0
2008-08-18 03:50:00,2.08074,2.08074,2.07969,2.07969,44000000.0
2008-08-18 03:55:00,2.07962,2.08061,2.07941,2.07993,38000000.0
2008-08-18 04:00:00,2.07992,2.07992,2.07873,2.07873,42000000.0
2008-08-18 04:05:00,2.07862,2.07951,2.0782,2.07897,41000000.0
2008-08-18 04:10:00,2.0792,2.0795,2.0789,2.0794,44000000.0
2008-08-18 04:15:00,2.0795,2.07978,2.07904,2.07931,44000000.0
2008-08-18 04:20:00,2.07987,2.08032,2.07958,2.07987,39000000.0
2008-08-18 04:25:00,2.07937,2.07997,2.07871,2.07967,42000000.0
2008-08-18 04:30:00,2.07993,2.07993,2.0791,2.07966,45000000.0
2008-08-18 04:35:00,2.07982,2.08035,2.07953,2.08015,46000000.0
2008-08-18 04:40:00,2.08014,2.08014,2.07895,2.07906,37000000.0
2008-08-18 04:45:00,2.07925,2.07963,2.07888,2.07907,49000000.0
2008-08-18 04:50:00,2.07916,2.07981,2.0789,2.07963,41000000.0
2008-08-18 04:55:00,2.07945,2.0804,2.07941,2.08034,68000000.0
2008-08-18 05:00:00,2.08096,2.08104,2.08022,2.08062,85000000.0
2008-08-18 05:05:00,2.08044,2.08071,2.07995,2.0801,115000000.0
2008-08-18 05:10:00,2.08074,2.08166,2.08024,2.08064,68000000.0
2008-08-18 05:15:00,2.08085,2.08181,2.08002,2.08161,48000000.0
2008-08-18 05:20:00,2.0819,2.08272,2.08073,2.08078,76000000.0
2008-08-18 05:25:00,2.08258,2.08288,2.08144,2.08204,86000000.0
2008-08-18 05:30:00,2.08248,2.08248,2.08146,2.08165,97000000.0
2008-08-18 05:35:00,2.08154,2.08249,2.08092,2.08245,69000000.0
2008-08-18 05:40:00,2.08238,2.08261,2.08177,2.082,66000000.0
2008-08-18 05:45:00,2.08225,2.08402,2.08201,2.08291,66000000.0
2008-08-18 05:50:00,2.08333,2.08362,2.08179,2.08304,80000000.0
2008-08-18 05:55:00,2.08294,2.08414,2.08267,2.08389,59000000.0
2008-08-18 06:00:00,2.08328,2.08418,2.08226,2.08279,59000000.0
2008-08-18 06:05:00,2.08215,2.08416,2.08215,2.08273,71000000.0
2008-08-18 06:10:00,2.08278,2.08351,2.08204,2.08288,36000000.0
2008-08-18 06:15:00,2.08338,2.08448,2.08214,2.08299,43000000.0
2008-08-18 06:20:00,2.08445,2.08445,2.08238,2.0834,51000000.0
2008-08-18 06:25:00,2.08186,2.08323,2.08153,2.08237,45000000.0
2008-08-18 06:30:00,2.08262,2.08344,2.08147,2.0829,98000000.0
2008-08-18 06:35:00,2.0825,2.0836,2.082,2.08289,96000000.0
2008-08-18 06:40:00,2.08322,2.08322,2.08133,2.0817,85000000.0
2008-08-18 06:45:00,2.08138,2.08224,2.08028,2.08101,82000000.0
2008-08-18 06:50:00,2.08114,2.08161,2.07975,2.07975,82000000.0
2008-08-18 06:55:00,2.07961,2.08037,2.07935,2.07972,104000000.0
2008-08-18 07:00:00,2.08009,2.08012,2.07895,2.0799,78000000.0
2008-08-18 07:05:00,2.07978,2.08031,2.0791,2.07992,71000000.0
2008-08-18 07:10:00,2.08017,2.08098,2.07893,2.0804,96000000.0
2008-08-18 07:15:00,2.08025,2.08063,2.07971,2.08014,153000000.0
2008-08-18 07:20:00,2.08033,2.08105,2.07864,2.08082,84000000.0
2008-08-18 07:25:00,2.08077,2.08203,2.08018,2.0811,131000000.0
2008-08-18 07:30:00,2.08152,2.08177,2.08073,2.08118,194000000.0
2008-08-18 07:35:00,2.08128,2.0814,2.07901,2.07993,140000000.0
2008-08-18 07:40:00,2.07962,2.08151,2.07962,2.08066,91000000.0
2008-08-18 07:45:00,2.08096,2.08257,2.08072,2.08228,77000000.0
2008-08-18 07:50:00,2.08297,2.08309,2.08041,2.0813,130000000.0
2008-08-18 07:55:00,2.08178,2.08224,2.08046,2.08176,166000000.0
2008-08-18 08:00:00,2.0817,2.08202,2.07877,2.07989,172000000.0
2008-08-18 08:05:00,2.08054,2.08076,2.07798,2.07998,97000000.0
2008-08-18 08:10:00,2.08059,2.08293,2.07931,2.08196,178000000.0
2008-08-18 08:15:00,2.08073,2.0819,2.07999,2.08078,89000000.0
2008-08-18 08:20:00,2.08188,2.08221,2.07989,2.08196,101000000.0
2008-08-18 08:25:00,2.08233,2.08386,2.08129,2.08314,113000000.0
2008-08-18 08:30:00,2.08226,2.08327,2.08042,2.08116,252000000.0
2008-08-18 08:35:00,2.08126,2.0817,2.07938,2.08166,166000000.0
2008-08-18 08:40:00,2.0814,2.08292,2.07987,2.08273,266000000.0
2008-08-18 08:45:00,2.08256,2.08438,2.08199,2.08328,217000000.0
2008-08-18 08:50:00,2.08349,2.08434,2.08142,2.08355,299000000.0
2008-08-18 08:55:00,2.08222,2.08397,2.081,2.08317,271000000.0
2008-08-18 09:00:00,2.08367,2.08367,2.08073,2.08212,131000000.0
2008-08-18 09:05:00,2.08242,2.08275,2.08075,2.08217,188000000.0
2008-08-18 09:10:00,2.08254,2.08288,2.08052,2.0819,192000000.0
2008-08-18 09:15:00,2.08194,2.08208,2.07942,2.08131,263000000.0
2008-08-18 09:20:00,2.08173,2.08281,2.0805,2.08207,210000000.0
2008-08-18 09:25:00,2.08232,2.08386,2.08126,2.08321,278000000.0
2008-08-18 09:30:00,2.08359,2.08404,2.08195,2.08195,244000000.0
2008-08-18 09:35:00,2.08311,2.0842,2.08207,2.0836,227000000.0
2008-08-18 09:40:00,2.08407,2.08437,2.08181,2.08312,200000000.0
2008-08-18 09:45:00,2.08307,2.08387,2.08207,2.08356,125000000.0
2008-08-18 09:50:00,2.08388,2.08417,2.0813,2.08331,298000000.0
2008-08-18 09:55:00,2.08207,2.08351,2.08121,2.08121,329000000.0
2008-08-18 10:00:00,2.08357,2.08357,2.08193,2.08281,350000000.0
2008-08-18 10:05:00,2.08237,2.08237,2.07889,2.08033,321000000.0
2008-08-18 10:10:00,2.08042,2.08042,2.07837,2.07953,136000000.0
2008-08-18 10:15:00,2.07926,2.08108,2.07788,2.0803,232000000.0
2008-08-18 10:20:00,2.08014,2.08107,2.07895,2.0809,253000000.0
2008-08-18 10:25:00,2.08075,2.08091,2.07923,2.07929,287000000.0
2008-08-18 10:30:00,2.07962,2.08018,2.07813,2.0796,271000000.0
2008-08-18 10:35:00,2.07975,2.08013,2.07741,2.07994,279000000.0
2008-08-18 10:40:00,2.07955,2.08013,2.07755,2.07977,238000000.0
2008-08-18 10:45:00,2.07979,2.08057,2.07762,2.08008,248000000.0
2008-08-18 10:50:00,2.08,2.08076,2.07855,2.08005,203000000.0
2008-08-18 10:55:00,2.07993,2.08081,2.07916,2.0808,226000000.0
2008-08-18 11:00:00,2.08069,2.08117,2.07921,2.08102,204000000.0
2008-08-18 11:05:00,2.08077,2.08084,2.0784,2.08045,287000000.0
2008-08-18 11:10:00,2.08071,2.08107,2.07808,2.0798,304000000.0
2008-08-18 11:15:00,2.08018,2.08038,2.07886,2.07966,265000000.0
2008-08-18 11:20:00,2.0795,2.08072,2.07814,2.08004,48000000.0
2008-08-18 11:25:00,2.07986,2.08116,2.07977,2.08112,200000000.0
2008-08-18 11:30:00,2.0813,2.08229,2.07992,2.08154,267000000.0
2008-08-18 11:35:00,2.08165,2.08223,2.07979,2.08116,222000000.0
2008-08-18 11:40:00,2.08159,2.08159,2.07809,2.08058,141000000.0
2008-08-18 11:45:00,2.08053,2.08123,2.07907,2.07949,92000000.0
2008-08-18 11:50:00,2.0806,2.08104,2.07903,2.08003,195000000.0
2008-08-18 11:55:00,2.08023,2.08077,2.07907,2.08042,206000000.0
2008-08-18 12:00:00,2.08041,2.0817,2.07917,2.08007,228000000.0
2008-08-18 12:05:00,2.0797,2.08061,2.07803,2.08049,347000000.0
2008-08-18 12:10:00,2.08024,2.08031,2.07858,2.07982,343000000.0
2008-08-18 12:15:00,2.07969,2.0802,2.07852,2.07937,235000000.0
2008-08-18 12:20:00,2.07954,2.08048,2.07748,2.07898,248000000.0
2008-08-18 12:25:00,2.07926,2.07962,2.07833,2.07919,249000000.0
2008-08-18 12:30:00,2.07922,2.08042,2.07746,2.07779,182000000.0
2008-08-18 12:35:00,2.07888,2.07903,2.0774,2.07844,193000000.0
2008-08-18 12:40:00,2.07888,2.07928,2.07718,2.07822,173000000.0
2008-08-18 12:45:00,2.07801,2.07869,2.07633,2.07834,156000000.0
2008-08-18 12:50:00,2.0784,2.07877,2.07748,2.0781,171000000.0
2008-08-18 12:55:00,2.07822,2.07835,2.07712,2.07712,141000000.0
2008-08-18 13:00:00,2.07802,2.07803,2.0757,2.07803,254000000.0
2008-08-18 13:05:00,2.07757,2.07823,2.07648,2.07817,135000000.0
2008-08-18 13:10:00,2.07749,2.07827,2.07564,2.07773,168000000.0
2008-08-18 13:15:00,2.07751,2.07893,2.07601,2.07717,174000000.0
2008-08-18 13:20:00,2.07718,2.07802,2.07556,2.07694,127000000.0
2008-08-18 13:25:00,2.07757,2.07862,2.07671,2.07822,162000000.0
2008-08-18 13:30:00,2.0786,2.07986,2.07763,2.07926,177000000.0
2008-08-18 13:35:00,2.07954,2.07967,2.07799,2.0787,130000000.0
2008-08-18 13:40:00,2.07882,2.07992,2.07799,2.07947,108000000.0
2008-08-18 13:45:00,2.07904,2.08001,2.07839,2.07954,155000000.0
2008-08-18 13:50:00,2.08016,2.08016,2.07782,2.07846,186000000.0
2008-08-18 13:55:00,2.07864,2.07936,2.07812,2.07886,169000000.0
2008-08-18 14:00:00,2.0789,2.0789,2.07589,2.07821,181000000.0
2008-08-18 14:05:00,2.07813,2.07902,2.07709,2.078,237000000.0
2008-08-18 14:10:00,2.07831,2.07831,2.07657,2.07714,240000000.0
2008-08-18 14:15:00,2.07722,2.07887,2.07693,2.07879,190000000.0
2008-08-18 14:20:00,2.07942,2.08032,2.07789,2.07978,253000000.0
2008-08-18 14:25:00,2.07975,2.08065,2.0784,2.08016,234000000.0
2008-08-18 14:30:00,2.08019,2.08092,2.07842,2.08007,217000000.0
2008-08-18 14:35:00,2.07975,2.08011,2.07856,2.07977,174000000.0
2008-08-18 14:40:00,2.07964,2.08019,2.07852,2.07903,240000000.0
2008-08-18 14:45:00,2.07865,2.0794,2.07498,2.07547,177000000.0
2008-08-18 14:50:00,2.0758,2.07623,2.07443,2.07592,196000000.0
2008-08-18 14:55:00,2.07608,2.07805,2.07501,2.07707,145000000.0
2008-08-18 15:00:00,2.07697,2.07707,2.07534,2.07703,100000000.0
2008-08-18 15:05:00,2.07699,2.07803,2.07626,2.07783,220000000.0
2008-08-18 15:10:00,2.07801,2.0783,2.07671,2.07768,52000000.0
2008-08-18 15:15:00,2.0775,2.07812,2.07665,2.07702,42000000.0
2008-08-18 15:20:00,2.07746,2.0781,2.0758,2.0781,42000000.0
2008-08-18 15:25:00,2.07816,2.07845,2.07699,2.07811,44000000.0
2008-08-18 15:30:00,2.07837,2.07968,2.07788,2.07938,41000000.0
2008-08-18 15:35:00,2.07898,2.08023,2.07762,2.07828,50000000.0
2008-08-18 15:40:00,2.07905,2.07937,2.07606,2.07875,49000000.0
2008-08-18 15:45:00,2.07894,2.07907,2.07723,2.0782,50000000.0
2008-08-18 15:50:00,2.07822,2.07866,2.07648,2.07774,48000000.0
2008-08-18 15:55:00,2.07764,2.07837,2.07692,2.07724,44000000.0
2008-08-18 16:00:00,2.07771,2.07804,2.07663,2.0772,38000000.0
2008-08-18 16:05:00,2.07714,2.07774,2.07569,2.0765,47000000.0
2008-08-18 16:10:00,2.07677,2.077,2.0757,2.0757,41000000.0
2008-08-18 16:15:00,2.07663,2.07733,2.07597,2.07708,45000000.0
2008-08-18 16:20:00,2.07723,2.07739,2.07596,2.07712,45000000.0
2008-08-18 16:25:00,2.07743,2.07755,2.07572,2.07689,42000000.0
2008-08-18 16:30:00,2.07722,2.07793,2.07665,2.07752,51000000.0
2008-08-18 16:35:00,2.07767,2.07776,2.07637,2.0774,46000000.0
2008-08-18 16:40:00,2.07785,2.0781,2.0761,2.07699,46000000.0
2008-08-18 16:45:00,2.07691,2.0779,2.07676,2.07699,46000000.0
2008-08-18 16:50:00,2.07712,2.07732,2.07566,2.07688,39000000.0
2008-08-18 16:55:00,2.0769,2.07783,2.07632,2.07763,42000000.0
2008-08-18 17:00:00,2.07797,2.07797,2.07625,2.07772,42000000.0
2008-08-18 17:05:00,2.07813,2.0785,2.07664,2.07849,45000000.0
2008-08-18 17:10:00,2.07873,2.07873,2.07704,2.07792,46000000.0
2008-08-18 17:15:00,2.07776,2.07874,2.07713,2.07753,40000000.0
2008-08-18 17:20:00,2.07781,2.0781,2.07675,2.07803,41000000.0
2008-08-18 17:25:00,2.07799,2.07863,2.07707,2.0775,41000000.0
2008-08-18 17:30:00,2.07783,2.07853,2.07728,2.07768,49000000.0
2008-08-18 17:35:00,2.07776,2.07958,2.0776,2.07907,40000000.0
2008-08-18 17:40:00,2.0793,2.0797,2.07778,2.07866,49000000.0
2008-08-18 17:45:00,2.07932,2.07972,2.07843,2.07953,43000000.0
2008-08-18 17:50:00,2.07965,2.0798,2.07859,2.0798,42000000.0
2008-08-18 17:55:00,2.07925,2.08127,2.07873,2.08037,44000000.0
2008-08-18 18:00:00,2.08065,2.08264,2.07946,2.08158,39000000.0
2008-08-18 18:05:00,2.08155,2.08232,2.08083,2.08115,48000000.0
2008-08-18 18:10:00,2.08153,2.0819,2.08082,2.0819,45000000.0
2008-08-18 18:15:00,2.0809,2.08203,2.08081,2.08187,45000000.0
2008-08-18 18:20:00,2.0813,2.08189,2.08035,2.08167,42000000.0
2008-08-18 18:25:00,2.08144,2.08186,2.08008,2.08118,52000000.0
2008-08-18 18:30:00,2.08087,2.08087,2.0794,2.07993,48000000.0
2008-08-18 18:35:00,2.0799,2.08118,2.07963,2.08102,45000000.0
2008-08-18 18:40:00,2.08151,2.0821,2.08068,2.0821,42000000.0
2008-08-18 18:45:00,2.08182,2.08189,2.08111,2.0812,39000000.0
2008-08-18 18:50:00,2.08174,2.08176,2.08059,2.0811,44000000.0
2008-08-18 18:55:00,2.08144,2.08157,2.08056,2.08075,40000000.0
2008-08-18 19:00:00,2.08076,2.08148,2.08013,2.08017,39000000.0
2008-08-18 19:05:00,2.08032,2.08072,2.07916,2.07956,44000000.0
2008-08-18 19:10:00,2.07992,2.07992,2.07921,2.07925,45000000.0
2008-08-18 19:15:00,2.07996,2.08,2.07917,2.07939,43000000.0
2008-08-18 19:20:00,2.07991,2.07991,2.07851,2.07929,42000000.0
2008-08-18 19:25:00,2.07924,2.08044,2.07872,2.0792,41000000.0
2008-08-18 19:30:00,2.07972,2.08091,2.07873,2.07897,42000000.0
2008-08-18 19:35:00,2.07916,2.07925,2.07803,2.07912,43000000.0
2008-08-18 19:40:00,2.07896,2.07923,2.07837,2.07923,41000000.0
2008-08-18 19:45:00,2.07861,2.07919,2.07808,2.07876,43000000.0
2008-08-18 19:50:00,2.07872,2.0792,2.07824,2.07852,39000000.0
2008-08-18 19:55:00,2.07836,2.07934,2.07808,2.07933,45000000.0
2008-08-18 20:00:00,2.07935,2.0794,2.07796,2.07888,45000000.0
2008-08-18 20:05:00,2.07891,2.07967,2.07835,2.07846,45000000.0
2008-08-18 20:10:00,2.07834,2.07834,2.07699,2.07758,38000000.0
2008-08-18 20:15:00,2.07756,2.07808,2.07692,2.07762,46000000.0
2008-08-18 20:20:00,2.07797,2.07799,2.07704,2.07784,44000000.0
2008-08-18 20:25:00,2.07764,2.07791,2.07698,2.07739,50000000.0
2008-08-18 20:30:00,2.07773,2.07786,2.07695,2.07757,40000000.0
2008-08-18 20:35:00,2.07763,2.07808,2.07718,2.07797,40000000.0
2008-08-18 20:40:00,2.07806,2.07806,2.07635,2.07674,38000000.0
2008-08-18 20:45:00,2.07654,2.07693,2.07542,2.076,43000000.0
2008-08-18 20:50:00,2.0759,2.07668,2.07553,2.07609,42000000.0
2008-08-18 20:55:00,2.07607,2.07666,2.07518,2.07562,45000000.0
2008-08-18 21:00:00,2.076,2.07604,2.07478,2.07563,47000000.0
2008-08-18 21:05:00,2.07539,2.07659,2.07513,2.07646,46000000.0
2008-08-18 21:10:00,2.07711,2.07711,2.07581,2.07594,40000000.0
2008-08-18 21:15:00,2.07609,2.07625,2.07398,2.07445,43000000.0
2008-08-18 21:20:00,2.07511,2.07568,2.07478,2.07499,43000000.0
2008-08-18 21:25:00,2.07481,2.07531,2.07439,2.07459,46000000.0
2008-08-18 21:30:00,2.07478,2.07541,2.07447,2.0749,42000000.0
2008-08-18 21:35:00,2.07518,2.07531,2.07417,2.07504,43000000.0
2008-08-18 21:40:00,2.07517,2.07532,2.07416,2.0751,40000000.0
2008-08-18 21:45:00,2.07508,2.07537,2.07471,2.07501,45000000.0
2008-08-18 21:50:00,2.07533,2.07568,2.07474,2.07517,43000000.0
2008-08-18 21:55:00,2.07538,2.07622,2.07478,2.07578,45000000.0
2008-08-18 22:00:00,2.07596,2.07614,2.07538,2.0759,40000000.0
2008-08-18 22:05:00,2.07601,2.07635,2.07546,2.07577,42000000.0
2008-08-18 22:10:00,2.07654,2.07654,2.0756,2.07623,36000000.0
2008-08-18 22:15:00,2.07587,2.07616,2.07556,2.07593,36000000.0
2008-08-18 22:20:00,2.07605,2.07629,2.07526,2.07526,42000000.0
2008-08-18 22:25:00,2.07555,2.07604,2.07506,2.07577,46000000.0
2008-08-18 22:30:00,2.07625,2.07631,2.07535,2.07606,40000000.0
2008-08-18 22:35:00,2.07585,2.07591,2.07523,2.07554,40000000.0
2008-08-18 22:40:00,2.07594,2.07637,2.07524,2.0759,45000000.0
2008-08-18 22:45:00,2.07582,2.07625,2.075,2.075,41000000.0
2008-08-18 22:50:00,2.07577,2.09375,2.07501,2.07543,43000000.0
2008-08-18 22:55:00,2.07563,2.07566,2.07477,2.07518,26000000.0
2008-08-18 23:00:00,2.07491,2.07587,2.07482,2.07542,41000000.0
2008-08-18 23:05:00,2.07455,2.07581,2.07455,2.075,38000000.0
2008-08-18 23:10:00,2.07565,2.07604,2.0751,2.07603,45000000.0
2008-08-18 23:15:00,2.07553,2.07618,2.07501,2.07539,45000000.0
2008-08-18 23:20:00,2.07584,2.07703,2.07484,2.0753,35000000.0
2008-08-18 23:25:00,2.07483,2.07561,2.07436,2.07526,40000000.0
2008-08-18 23:30:00,2.07569,2.07574,2.07481,2.07499,39000000.0
2008-08-18 23:35:00,2.07492,2.07646,2.07434,2.07495,40000000.0
2008-08-18 23:40:00,2.07537,2.07537,2.07252,2.07289,45000000.0
2008-08-18 23:45:00,2.07267,2.07699,2.07238,2.07402,42000000.0
2008-08-18 23:50:00,2.07436,2.07486,2.07385,2.07418,41000000.0
2008-08-18 23:55:00,2.0743,2.07451,2.07282,2.07293,46000000.0
2008-08-19 00:00:00,2.07382,2.07382,2.07183,2.07314,47000000.0
2008-08-19 00:05:00,2.07296,2.0784,2.0725,2.07355,44000000.0
2008-08-19 00:10:00,2.07399,2.07407,2.07328,2.07371,33000000.0
2008-08-19 00:15:00,2.07339,2.07361,2.07253,2.07329,33000000.0
2008-08-19 00:20:00,2.07347,2.07383,2.07274,2.07359,30000000.0
2008-08-19 00:25:00,2.07354,2.07427,2.07333,2.07375,43000000.0
2008-08-19 00:30:00,2.07425,2.07425,2.07304,2.07347,43000000.0
2008-08-19 00:35:00,2.0735,2.07398,2.07305,2.07347,43000000.0
2008-08-19 00:40:00,2.07364,2.07414,2.07305,2.07406,30000000.0
2008-08-19 00:45:00,2.07303,2.07498,2.07303,2.07498,42000000.0
2008-08-19 00:50:00,2.07529,2.07529,2.07384,2.07432,42000000.0
2008-08-19 00:55:00,2.07436,2.07524,2.07408,2.07472,43000000.0
2008-08-19 01:00:00,2.07488,2.07523,2.07407,2.07488,35000000.0
2008-08-19 01:05:00,2.07475,2.07518,2.07375,2.07397,42000000.0
2008-08-19 01:10:00,2.07454,2.07454,2.07329,2.07364,46000000.0
2008-08-19 01:15:00,2.07342,2.07387,2.07278,2.07376,42000000.0
2008-08-19 01:20:00,2.07414,2.07505,2.07328,2.07503,49000000.0
2008-08-19 01:25:00,2.07438,2.07555,2.07391,2.07465,46000000.0
2008-08-19 01:30:00,2.07512,2.07549,2.07397,2.07458,44000000.0
2008-08-19 01:35:00,2.07475,2.07592,2.0745,2.07496,49000000.0
2008-08-19 01:40:00,2.075,2.07544,2.07455,2.07527,39000000.0
2008-08-19 01:45:00,2.07503,2.07608,2.07487,2.0756,45000000.0
2008-08-19 01:50:00,2.07597,2.07654,2.07552,2.07643,43000000.0
2008-08-19 01:55:00,2.07636,2.07639,2.07536,2.07593,35000000.0
2008-08-19 02:00:00,2.07605,2.07605,2.07482,2.07511,37000000.0
2008-08-19 02:05:00,2.07517,2.07611,2.0744,2.07539,47000000.0
2008-08-19 02:10:00,2.07581,2.07618,2.07493,2.07493,72000000.0
2008-08-19 02:15:00,2.07501,2.07571,2.07426,2.07496,86000000.0
2008-08-19 02:20:00,2.07498,2.07626,2.07449,2.07605,55000000.0
2008-08-19 02:25:00,2.07574,2.07608,2.07511,2.07539,40000000.0
2008-08-19 02:30:00,2.07585,2.07683,2.07533,2.07622,39000000.0
2008-08-19 02:35:00,2.07614,2.07626,2.07417,2.07505,40000000.0
2008-08-19 02:40:00,2.07461,2.07575,2.0741,2.07533,42000000.0
2008-08-19 02:45:00,2.07518,2.07578,2.07418,2.07566,41000000.0
2008-08-19 02:50:00,2.07645,2.07645,2.07477,2.07556,43000000.0
2008-08-19 02:55:00,2.07577,2.07641,2.07524,2.07633,45000000.0
2008-08-19 03:00:00,2.07657,2.07657,2.07519,2.07573,44000000.0
2008-08-19 03:05:00,2.07494,2.07586,2.07425,2.07536,42000000.0
2008-08-19 03:10:00,2.07407,2.07602,2.07407,2.07551,46000000.0
2008-08-19 03:15:00,2.07555,2.07586,2.07425,2.07575,41000000.0
2008-08-19 03:20:00,2.07575,2.07575,2.07406,2.07471,41000000.0
2008-08-19 03:25:00,2.07446,2.07545,2.07437,2.07495,39000000.0
2008-08-19 03:30:00,2.07567,2.07567,2.07407,2.07523,39000000.0
2008-08-19 03:35:00,2.07392,2.07543,2.07353,2.07512,43000000.0
2008-08-19 03:40:00,2.07538,2.07748,2.07466,2.07543,38000000.0
2008-08-19 03:45:00,2.07545,2.07608,2.07513,2.07536,43000000.0
2008-08-19 03:50:00,2.07579,2.07579,2.07441,2.07498,44000000.0
2008-08-19 03:55:00,2.07503,2.07559,2.07449,2.07459,38000000.0
2008-08-19 04:00:00,2.07459,2.07503,2.074,2.07448,42000000.0
2008-08-19 04:05:00,2.07439,2.07482,2.07396,2.07422,40000000.0
2008-08-19 04:10:00,2.07486,2.07486,2.07364,2.0741,42000000.0
2008-08-19 04:15:00,2.07412,2.07444,2.07375,2.07444,27000000.0
2008-08-19 04:20:00,2.07387,2.07524,2.07387,2.07495,39000000.0
2008-08-19 04:25:00,2.07458,2.07584,2.07458,2.07566,39000000.0
2008-08-19 04:30:00,2.07596,2.07704,2.07528,2.07652,46000000.0
2008-08-19 04:35:00,2.07626,2.07694,2.07539,2.07539,36000000.0
2008-08-19 04:40:00,2.076,2.07678,2.07556,2.07659,44000000.0
2008-08-19 04:45:00,2.07619,2.07667,2.07541,2.07593,49000000.0
2008-08-19 04:50:00,2.07554,2.07712,2.07554,2.07625,41000000.0
2008-08-19 04:55:00,2.07619,2.07652,2.07564,2.0765,68000000.0
2008-08-19 05:00:00,2.07652,2.07703,2.07578,2.07646,85000000.0
2008-08-19 05:05:00,2.07645,2.07662,2.07609,2.07612,115000000.0
2008-08-19 05:10:00,2.07638,2.07638,2.07516,2.07559,68000000.0
2008-08-19 05:15:00,2.07539,2.07587,2.07527,2.07567,48000000.0
2008-08-19 05:20:00,2.0761,2.07631,2.07414,2.07503,76000000.0
2008-08-19 05:25:00,2.07554,2.07584,2.07502,2.0757,86000000.0
2008-08-19 05:30:00,2.07605,2.07677,2.07453,2.07453,97000000.0
2008-08-19 05:35:00,2.07571,2.07609,2.07413,2.07577,69000000.0
2008-08-19 05:40:00,2.07624,2.07627,2.07508,2.07539,66000000.0
2008-08-19 05:45:00,2.07588,2.07693,2.07507,2.07532,66000000.0
2008-08-19 05:50:00,2.07525,2.07603,2.07443,2.07488,79000000.0
2008-08-19 05:55:00,2.07494,2.079,2.07378,2.07378,61000000.0
2008-08-19 06:00:00,2.07359,2.07583,2.07359,2.0753,59000000.0
2008-08-19 06:05:00,2.07509,2.076,2.07425,2.07555,71000000.0
2008-08-19 06:10:00,2.07564,2.07619,2.07491,2.07517,35000000.0
2008-08-19 06:15:00,2.07597,2.07597,2.07411,2.07447,41000000.0
2008-08-19 06:20:00,2.07538,2.07576,2.0744,2.07511,47000000.0
2008-08-19 06:25:00,2.07368,2.07531,2.07357,2.07422,45000000.0
2008-08-19 06:30:00,2.07475,2.07539,2.07382,2.07459,102000000.0
2008-08-19 06:35:00,2.07466,2.07613,2.07387,2.07584,96000000.0
2008-08-19 06:40:00,2.07627,2.07647,2.0748,2.0759,84000000.0
2008-08-19 06:45:00,2.07568,2.07619,2.07468,2.07619,81000000.0
2008-08-19 06:50:00,2.0761,2.0761,2.07479,2.07596,86000000.0
2008-08-19 06:55:00,2.07607,2.07673,2.07547,2.07574,104000000.0
2008-08-19 07:00:00,2.0755,2.07594,2.07482,2.07482,78000000.0
2008-08-19 07:05:00,2.07483,2.07539,2.07364,2.07469,71000000.0
2008-08-19 07:10:00,2.0748,2.07515,2.07421,2.07439,96000000.0
2008-08-19 07:15:00,2.07449,2.07474,2.07321,2.07452,153000000.0
2008-08-19 07:20:00,2.07429,2.07482,2.07377,2.07441,82000000.0
2008-08-19 07:25:00,2.07387,2.07498,2.07254,2.07374,131000000.0
2008-08-19 07:30:00,2.07451,2.07579,2.07373,2.07428,194000000.0
2008-08-19 07:35:00,2.07485,2.07514,2.07377,2.07494,140000000.0
2008-08-19 07:40:00,2.07495,2.0759,2.07388,2.07516,91000000.0
2008-08-19 07:45:00,2.07496,2.07555,2.07277,2.07428,77000000.0
2008-08-19 07:50:00,2.07481,2.07495,2.07259,2.07322,133000000.0
2008-08-19 07:55:00,2.07334,2.07517,2.07214,2.0747,166000000.0
2008-08-19 08:00:00,2.0751,2.07896,2.07313,2.07495,172000000.0
2008-08-19 08:05:00,2.07518,2.07599,2.07408,2.07591,97000000.0
2008-08-19 08:10:00,2.07624,2.07624,2.07393,2.07491,178000000.0
2008-08-19 08:15:00,2.07464,2.07605,2.07239,2.07442,89000000.0
2008-08-19 08:20:00,2.07561,2.07587,2.07385,2.07561,101000000.0
2008-08-19 08:25:00,2.07558,2.07627,2.07436,2.07574,113000000.0
2008-08-19 08:30:00,2.07594,2.07738,2.07421,2.07713,252000000.0
2008-08-19 08:35:00,2.07743,2.07743,2.0751,2.07707,166000000.0
2008-08-19 08:40:00,2.07686,2.07705,2.07427,2.07601,266000000.0
2008-08-19 08:45:00,2.07523,2.07623,2.07254,2.07424,217000000.0
2008-08-19 08:50:00,2.07543,2.07543,2.07358,2.0746,299000000.0
2008-08-19 08:55:00,2.07445,2.07601,2.07238,2.07566,273000000.0
2008-08-19 09:00:00,2.07584,2.07619,2.0732,2.07547,131000000.0
2008-08-19 09:05:00,2.07533,2.07616,2.07419,2.07549,188000000.0
2008-08-19 09:10:00,2.07595,2.07696,2.07459,2.07621,192000000.0
2008-08-19 09:15:00,2.07626,2.0767,2.07502,2.07584,263000000.0
2008-08-19 09:20:00,2.076,2.07637,2.07501,2.07632,210000000.0
2008-08-19 09:25:00,2.07653,2.07672,2.07433,2.07582,278000000.0
2008-08-19 09:30:00,2.07519,2.0769,2.07445,2.07616,244000000.0
2008-08-19 09:35:00,2.07668,2.07751,2.07508,2.07597,227000000.0
2008-08-19 09:40:00,2.07662,2.07681,2.07438,2.07608,200000000.0
2008-08-19 09:45:00,2.07588,2.0762,2.07398,2.07518,125000000.0
2008-08-19 09:50:00,2.07521,2.07782,2.07379,2.07713,298000000.0
2008-08-19 09:55:00,2.07745,2.07777,2.07604,2.07728,329000000.0
2008-08-19 10:00:00,2.07738,2.0789,2.07612,2.07831,350000000.0
2008-08-19 10:05:00,2.07863,2.0791,2.07709,2.07803,321000000.0
2008-08-19 10:10:00,2.07825,2.07917,2.07651,2.07789,136000000.0
2008-08-19 10:15:00,2.07842,2.07924,2.07618,2.07888,232000000.0
2008-08-19 10:20:00,2.07939,2.07939,2.07622,2.07826,253000000.0
2008-08-19 10:25:00,2.07698,2.07824,2.07611,2.07782,287000000.0
2008-08-19 10:30:00,2.07835,2.07883,2.07618,2.07781,271000000.0
2008-08-19 10:35:00,2.07772,2.07837,2.0772,2.07805,279000000.0
2008-08-19 10:40:00,2.07793,2.07888,2.07691,2.07863,238000000.0
2008-08-19 10:45:00,2.07863,2.07933,2.07758,2.07892,248000000.0
2008-08-19 10:50:00,2.07905,2.07933,2.0771,2.07763,203000000.0
2008-08-19 10:55:00,2.07797,2.07858,2.07553,2.07761,226000000.0
2008-08-19 11:00:00,2.0784,2.08037,2.07484,2.07774,247000000.0
2008-08-19 11:05:00,2.07767,2.07859,2.07695,2.07739,287000000.0
2008-08-19 11:10:00,2.07781,2.07944,2.07674,2.07915,304000000.0
2008-08-19 11:15:00,2.07909,2.07938,2.07608,2.07751,265000000.0
2008-08-19 11:20:00,2.07814,2.07847,2.0771,2.07814,48000000.0
2008-08-19 11:25:00,2.0781,2.07896,2.07687,2.07708,200000000.0
2008-08-19 11:30:00,2.07812,2.07834,2.07512,2.07704,267000000.0
2008-08-19 11:35:00,2.07702,2.07817,2.07572,2.07719,222000000.0
2008-08-19 11:40:00,2.07769,2.07826,2.07665,2.07718,141000000.0
2008-08-19 11:45:00,2.07814,2.07905,2.0768,2.07792,92000000.0
2008-08-19 11:50:00,2.07871,2.07902,2.07752,2.07838,195000000.0
2008-08-19 11:55:00,2.0774,2.07951,2.07707,2.07925,206000000.0
2008-08-19 12:00:00,2.07862,2.07914,2.0767,2.07818,228000000.0
2008-08-19 12:05:00,2.07795,2.07927,2.07682,2.0792,347000000.0
2008-08-19 12:10:00,2.07913,2.07936,2.07795,2.07897,343000000.0
2008-08-19 12:15:00,2.07879,2.08007,2.07793,2.07878,235000000.0
2008-08-19 12:20:00,2.07929,2.07938,2.07771,2.07881,248000000.0
2008-08-19 12:25:00,2.07795,2.08,2.07795,2.07965,249000000.0
2008-08-19 12:30:00,2.07977,2.08082,2.07763,2.0791,182000000.0
2008-08-19 12:35:00,2.07887,2.07997,2.07788,2.07907,193000000.0
2008-08-19 12:40:00,2.07952,2.07979,2.07802,2.07912,173000000.0
2008-08-19 12:45:00,2.07929,2.08057,2.07855,2.08023,156000000.0
2008-08-19 12:50:00,2.081,2.08266,2.08001,2.08184,171000000.0
2008-08-19 12:55:00,2.08177,2.08254,2.07988,2.08043,141000000.0
2008-08-19 13:00:00,2.08138,2.08209,2.07971,2.08093,254000000.0
2008-08-19 13:05:00,2.08103,2.08138,2.07964,2.07982,135000000.0
2008-08-19 13:10:00,2.08035,2.08143,2.07965,2.08008,168000000.0
2008-08-19 13:15:00,2.08041,2.08108,2.07946,2.08083,174000000.0
2008-08-19 13:20:00,2.0807,2.0807,2.07871,2.07957,127000000.0
2008-08-19 13:25:00,2.0797,2.08058,2.07921,2.0804,162000000.0
2008-08-19 13:30:00,2.08106,2.08106,2.07908,2.07996,177000000.0
2008-08-19 13:35:00,2.07988,2.08014,2.07893,2.07997,130000000.0
2008-08-19 13:40:00,2.08032,2.08042,2.07904,2.07971,108000000.0
2008-08-19 13:45:00,2.07966,2.0804,2.0785,2.07931,155000000.0
2008-08-19 13:50:00,2.07972,2.07977,2.07785,2.07901,186000000.0
2008-08-19 13:55:00,2.07899,2.07984,2.07788,2.07861,169000000.0
2008-08-19 14:00:00,2.07922,2.08063,2.07782,2.08044,181000000.0
2008-08-19 14:05:00,2.08082,2.08166,2.07974,2.08124,237000000.0
2008-08-19 14:10:00,2.08127,2.08197,2.07967,2.07967,240000000.0
2008-08-19 14:15:00,2.0795,2.08125,2.07853,2.08072,190000000.0
2008-08-19 14:20:00,2.08086,2.08086,2.07944,2.08018,253000000.0
2008-08-19 14:25:00,2.07976,2.08068,2.07792,2.07977,234000000.0
2008-08-19 14:30:00,2.08033,2.08033,2.07706,2.07864,217000000.0
2008-08-19 14:35:00,2.07876,2.07922,2.07625,2.07625,174000000.0
2008-08-19 14:40:00,2.07777,2.07824,2.076,2.07811,240000000.0
2008-08-19 14:45:00,2.07804,2.0792,2.07613,2.07818,177000000.0
2008-08-19 14:50:00,2.07857,2.07968,2.07599,2.07809,196000000.0
2008-08-19 14:55:00,2.0771,2.07824,2.07643,2.07804,145000000.0
2008-08-19 15:00:00,2.07768,2.0786,2.07601,2.0784,100000000.0
2008-08-19 15:05:00,2.07678,2.07858,2.07593,2.07724,220000000.0
2008-08-19 15:10:00,2.07764,2.08034,2.07679,2.08004,52000000.0
2008-08-19 15:15:00,2.07996,2.08049,2.07849,2.07901,42000000.0
2008-08-19 15:20:00,2.07976,2.08139,2.07906,2.08118,42000000.0
2008-08-19 15:25:00,2.08116,2.08168,2.07988,2.08043,44000000.0
2008-08-19 15:30:00,2.08092,2.08106,2.07933,2.08059,41000000.0
2008-08-19 15:35:00,2.08,2.08173,2.07932,2.08094,50000000.0
2008-08-19 15:40:00,2.0814,2.08211,2.07988,2.08031,49000000.0
2008-08-19 15:45:00,2.08036,2.08119,2.0796,2.08066,50000000.0
2008-08-19 15:50:00,2.0805,2.08102,2.07902,2.07991,48000000.0
2008-08-19 15:55:00,2.07915,2.08011,2.07865,2.07974,44000000.0
2008-08-19 16:00:00,2.08051,2.08051,2.07773,2.07919,38000000.0
2008-08-19 16:05:00,2.07911,2.07973,2.0769,2.07928,47000000.0
2008-08-19 16:10:00,2.07977,2.08025,2.07893,2.07966,41000000.0
2008-08-19 16:15:00,2.07895,2.08016,2.07888,2.07953,45000000.0
2008-08-19 16:20:00,2.07974,2.08098,2.07844,2.08034,45000000.0
2008-08-19 16:25:00,2.08014,2.08176,2.07934,2.08157,42000000.0
2008-08-19 16:30:00,2.08151,2.08251,2.07974,2.08251,51000000.0
2008-08-19 16:35:00,2.08255,2.08297,2.08099,2.0816,46000000.0
2008-08-19 16:40:00,2.08173,2.08173,2.07977,2.08132,46000000.0
2008-08-19 16:45:00,2.08185,2.08194,2.08007,2.08166,46000000.0
2008-08-19 16:50:00,2.08208,2.08327,2.08102,2.08299,39000000.0
2008-08-19 16:55:00,2.08276,2.08321,2.08147,2.0828,42000000.0
2008-08-19 17:00:00,2.08316,2.08318,2.08116,2.08215,42000000.0
2008-08-19 17:05:00,2.08237,2.08382,2.08145,2.08372,45000000.0
2008-08-19 17:10:00,2.08401,2.08495,2.08306,2.08495,46000000.0
2008-08-19 17:15:00,2.08426,2.0864,2.08404,2.08604,40000000.0
2008-08-19 17:20:00,2.08648,2.08658,2.08456,2.08486,41000000.0
2008-08-19 17:25:00,2.08482,2.08555,2.08363,2.08555,41000000.0
2008-08-19 17:30:00,2.08585,2.09064,2.08491,2.08545,49000000.0
2008-08-19 17:35:00,2.08607,2.08624,2.08454,2.08454,40000000.0
2008-08-19 17:40:00,2.08545,2.087,2.08439,2.08699,49000000.0
2008-08-19 17:45:00,2.08652,2.08802,2.08601,2.08707,43000000.0
2008-08-19 17:50:00,2.08682,2.0874,2.08398,2.08547,42000000.0
2008-08-19 17:55:00,2.08575,2.08745,2.08463,2.08709,44000000.0
2008-08-19 18:00:00,2.0874,2.08932,2.08644,2.08901,39000000.0
2008-08-19 18:05:00,2.08874,2.08919,2.08667,2.08769,48000000.0
2008-08-19 18:10:00,2.08815,2.09056,2.08772,2.0903,45000000.0
2008-08-19 18:15:00,2.09004,2.09049,2.08848,2.08902,45000000.0
2008-08-19 18:20:00,2.08885,2.089,2.08758,2.08884,42000000.0
2008-08-19 18:25:00,2.08874,2.0911,2.08874,2.08935,52000000.0
2008-08-19 18:30:00,2.08978,2.08995,2.08767,2.0884,48000000.0
2008-08-19 18:35:00,2.0885,2.08854,2.08597,2.08674,45000000.0
2008-08-19 18:40:00,2.08688,2.08829,2.08657,2.0881,42000000.0
2008-08-19 18:45:00,2.08885,2.08936,2.08792,2.08801,39000000.0
2008-08-19 18:50:00,2.0881,2.08834,2.08746,2.08834,44000000.0
2008-08-19 18:55:00,2.08782,2.08873,2.08749,2.08834,40000000.0
2008-08-19 19:00:00,2.08841,2.08872,2.08746,2.08807,39000000.0
2008-08-19 19:05:00,2.08801,2.0883,2.08731,2.08756,44000000.0
2008-08-19 19:10:00,2.08807,2.08807,2.08563,2.08605,45000000.0
2008-08-19 19:15:00,2.08622,2.08746,2.08558,2.08668,43000000.0
2008-08-19 19:20:00,2.08641,2.08658,2.08534,2.08627,42000000.0
2008-08-19 19:25:00,2.08656,2.08698,2.08477,2.08496,41000000.0
2008-08-19 19:30:00,2.08505,2.08533,2.08354,2.08394,42000000.0
2008-08-19 19:35:00,2.08399,2.08491,2.08301,2.08352,43000000.0
2008-08-19 19:40:00,2.08362,2.08466,2.08296,2.08436,41000000.0
2008-08-19 19:45:00,2.08447,2.08476,2.08325,2.0837,43000000.0
2008-08-19 19:50:00,2.08353,2.08435,2.08338,2.08422,39000000.0
2008-08-19 19:55:00,2.08396,2.08492,2.08368,2.0846,45000000.0
2008-08-19 20:00:00,2.0846,2.08503,2.08357,2.08415,45000000.0
2008-08-19 20:05:00,2.08433,2.08451,2.0836,2.08386,45000000.0
2008-08-19 20:10:00,2.08403,2.08403,2.0828,2.08388,38000000.0
2008-08-19 20:15:00,2.08354,2.08473,2.08347,2.08473,46000000.0
2008-08-19 20:20:00,2.08468,2.08476,2.08322,2.08436,44000000.0
2008-08-19 20:25:00,2.08425,2.08465,2.0838,2.08425,50000000.0
2008-08-19 20:30:00,2.08426,2.08426,2.08324,2.08345,40000000.0
2008-08-19 20:35:00,2.08329,2.08388,2.08318,2.08369,40000000.0
2008-08-19 20:40:00,2.084,2.08414,2.08324,2.08345,38000000.0
2008-08-19 20:45:00,2.08375,2.08431,2.08299,2.08394,43000000.0
2008-08-19 20:50:00,2.0839,2.08473,2.08372,2.08417,42000000.0
2008-08-19 20:55:00,2.08417,2.08459,2.08391,2.08443,45000000.0
2008-08-19 21:00:00,2.08443,2.08486,2.08375,2.08458,47000000.0
2008-08-19 21:05:00,2.08431,2.08513,2.08413,2.08466,46000000.0
2008-08-19 21:10:00,2.08491,2.08558,2.08453,2.08492,40000000.0
2008-08-19 21:15:00,2.08537,2.08537,2.08418,2.08482,34000000.0
2008-08-19 21:20:00,2.08481,2.08562,2.08448,2.08498,43000000.0
2008-08-19 21:25:00,2.08459,2.08532,2.08437,2.08466,46000000.0
2008-08-19 21:30:00,2.08459,2.08603,2.08459,2.08591,42000000.0
2008-08-19 21:35:00,2.086,2.08688,2.08541,2.08688,43000000.0
2008-08-19 21:40:00,2.08719,2.08736,2.08653,2.08687,40000000.0
2008-08-19 21:45:00,2.08666,2.08732,2.08594,2.08702,45000000.0
2008-08-19 21:50:00,2.08726,2.08727,2.08616,2.08616,43000000.0
2008-08-19 21:55:00,2.08634,2.08698,2.08579,2.0862,45000000.0
2008-08-19 22:00:00,2.08635,2.0866,2.08552,2.08604,40000000.0
2008-08-19 22:05:00,2.08611,2.08654,2.08557,2.08605,42000000.0
2008-08-19 22:10:00,2.08648,2.08667,2.08569,2.08634,43000000.0
2008-08-19 22:15:00,2.08627,2.08658,2.08579,2.08594,44000000.0
2008-08-19 22:20:00,2.08626,2.08651,2.08537,2.08537,42000000.0
2008-08-19 22:25:00,2.08586,2.08641,2.08538,2.08571,46000000.0
2008-08-19 22:30:00,2.08598,2.08598,2.08492,2.08549,40000000.0
2008-08-19 22:35:00,2.08507,2.08556,2.08459,2.08527,40000000.0
2008-08-19 22:40:00,2.08546,2.086,2.0849,2.08552,38000000.0
2008-08-19 22:45:00,2.08528,2.08547,2.08457,2.08481,33000000.0
2008-08-19 22:50:00,2.08563,2.08564,2.08409,2.08426,43000000.0
2008-08-19 22:55:00,2.08424,2.08463,2.08379,2.08442,41000000.0
2008-08-19 23:00:00,2.08442,2.0849,2.08421,2.08463,41000000.0
2008-08-19 23:05:00,2.08461,2.08523,2.08388,2.08511,39000000.0
2008-08-19 23:10:00,2.08558,2.08566,2.08426,2.08528,45000000.0
2008-08-19 23:15:00,2.08524,2.0858,2.08492,2.08538,45000000.0
2008-08-19 23:20:00,2.08608,2.08659,2.08544,2.08614,44000000.0
2008-08-19 23:25:00,2.08573,2.08697,2.08512,2.08697,49000000.0
2008-08-19 23:30:00,2.08659,2.0869,2.08555,2.08555,39000000.0
2008-08-19 23:35:00,2.08569,2.08651,2.08536,2.08604,40000000.0
2008-08-19 23:40:00,2.08645,2.08684,2.08567,2.08684,45000000.0
2008-08-19 23:45:00,2.08602,2.0866,2.0853,2.08594,34000000.0
2008-08-19 23:50:00,2.08653,2.08654,2.08563,2.08613,41000000.0
2008-08-19 23:55:00,2.08584,2.08635,2.08492,2.08521,46000000.0
2008-08-20 00:00:00,2.08573,2.08605,2.08479,2.08553,47000000.0
2008-08-20 00:05:00,2.08567,2.08634,2.08519,2.08563,44000000.0
2008-08-20 00:10:00,2.08632,2.08634,2.08576,2.08576,25000000.0
2008-08-20 00:15:00,2.08569,2.08676,2.08546,2.08606,41000000.0
2008-08-20 00:20:00,2.08657,2.08657,2.0854,2.08602,38000000.0
2008-08-20 00:25:00,2.08588,2.08642,2.08552,2.0856,34000000.0
2008-08-20 00:30:00,2.08648,2.08648,2.08551,2.0858,43000000.0
2008-08-20 00:35:00,2.08611,2.08611,2.08492,2.08497,32000000.0
2008-08-20 00:40:00,2.08536,2.08548,2.08428,2.08494,39000000.0
2008-08-20 00:45:00,2.08499,2.08594,2.08494,2.08537,42000000.0
2008-08-20 00:50:00,2.08568,2.08584,2.08508,2.0852,22000000.0
2008-08-20 00:55:00,2.08514,2.08541,2.08393,2.08434,43000000.0
2008-08-20 01:00:00,2.08467,2.0852,2.08323,2.0849,44000000.0
2008-08-20 01:05:00,2.08488,2.08553,2.0845,2.08487,42000000.0
2008-08-20 01:10:00,2.08518,2.08518,2.08388,2.08456,46000000.0
2008-08-20 01:15:00,2.08501,2.08501,2.08181,2.08249,42000000.0
2008-08-20 01:20:00,2.08288,2.08305,2.08158,2.08264,49000000.0
2008-08-20 01:25:00,2.08234,2.08273,2.08203,2.08229,46000000.0
2008-08-20 01:30:00,2.08262,2.08278,2.08156,2.08208,44000000.0
2008-08-20 01:35:00,2.08211,2.08321,2.08184,2.08238,43000000.0
2008-08-20 01:40:00,2.08266,2.08382,2.08197,2.08245,39000000.0
2008-08-20 01:45:00,2.08262,2.08475,2.08251,2.0835,45000000.0
2008-08-20 01:50:00,2.08382,2.08438,2.08303,2.08351,43000000.0
2008-08-20 01:55:00,2.08367,2.08408,2.08238,2.08303,35000000.0
2008-08-20 02:00:00,2.08317,2.08325,2.0818,2.08222,43000000.0
2008-08-20 02:05:00,2.08247,2.08337,2.0822,2.08251,47000000.0
2008-08-20 02:10:00,2.08301,2.08338,2.0822,2.08309,76000000.0
2008-08-20 02:15:00,2.08313,2.08313,2.08186,2.08231,86000000.0
2008-08-20 02:20:00,2.08206,2.08247,2.08169,2.0824,55000000.0
2008-08-20 02:25:00,2.08199,2.08244,2.08121,2.08171,40000000.0
2008-08-20 02:30:00,2.08237,2.08324,2.08177,2.08267,39000000.0
2008-08-20 02:35:00,2.08247,2.08247,2.0809,2.08185,40000000.0
2008-08-20 02:40:00,2.08181,2.08181,2.08,2.08105,42000000.0
2008-08-20 02:45:00,2.08073,2.081,2.0791,2.08017,41000000.0
2008-08-20 02:50:00,2.08031,2.08031,2.0794,2.07971,43000000.0
2008-08-20 02:55:00,2.07971,2.08058,2.07907,2.08027,45000000.0
2008-08-20 03:00:00,2.08063,2.08063,2.07841,2.07944,44000000.0
2008-08-20 03:05:00,2.07935,2.07995,2.07852,2.07954,42000000.0
2008-08-20 03:10:00,2.07911,2.08006,2.07817,2.08006,46000000.0
2008-08-20 03:15:00,2.07979,2.08001,2.07891,2.07995,41000000.0
2008-08-20 03:20:00,2.08015,2.08031,2.07885,2.07957,41000000.0
2008-08-20 03:25:00,2.07953,2.07995,2.07862,2.07927,39000000.0
2008-08-20 03:30:00,2.08015,2.08046,2.07927,2.08034,39000000.0
2008-08-20 03:35:00,2.08028,2.0805,2.07924,2.07958,43000000.0
2008-08-20 03:40:00,2.07984,2.07984,2.07788,2.07893,35000000.0
2008-08-20 03:45:00,2.07852,2.0798,2.07803,2.0789,43000000.0
2008-08-20 03:50:00,2.07944,2.07944,2.07679,2.07846,44000000.0
2008-08-20 03:55:00,2.07858,2.07889,2.07787,2.07816,38000000.0
2008-08-20 04:00:00,2.07874,2.07875,2.07787,2.07794,42000000.0
2008-08-20 04:05:00,2.07883,2.07918,2.07815,2.07837,40000000.0
2008-08-20 04:10:00,2.07894,2.07904,2.0784,2.07887,37000000.0
2008-08-20 04:15:00,2.07879,2.08289,2.07821,2.07878,46000000.0
2008-08-20 04:20:00,2.07849,2.07937,2.07788,2.07837,39000000.0
2008-08-20 04:25:00,2.07794,2.07902,2.07794,2.07864,40000000.0
2008-08-20 04:30:00,2.07874,2.07951,2.07809,2.07927,50000000.0
2008-08-20 04:35:00,2.07961,2.0803,2.0792,2.07979,46000000.0
2008-08-20 04:40:00,2.08022,2.08022,2.07934,2.0797,44000000.0
2008-08-20 04:45:00,2.08019,2.08049,2.07972,2.08049,39000000.0
2008-08-20 04:50:00,2.08001,2.08073,2.08001,2.08043,33000000.0
2008-08-20 04:55:00,2.08003,2.08075,2.07987,2.08055,68000000.0
2008-08-20 05:00:00,2.0805,2.08072,2.07948,2.08045,85000000.0
2008-08-20 05:05:00,2.08041,2.08075,2.0801,2.08011,115000000.0
2008-08-20 05:10:00,2.08037,2.08037,2.07948,2.07983,68000000.0
2008-08-20 05:15:00,2.07971,2.08001,2.0794,2.07955,48000000.0
2008-08-20 05:20:00,2.08004,2.08013,2.0793,2.07953,76000000.0
2008-08-20 05:25:00,2.08001,2.08021,2.07949,2.07976,86000000.0
2008-08-20 05:30:00,2.08006,2.08057,2.07966,2.08045,97000000.0
2008-08-20 05:35:00,2.08041,2.08064,2.07969,2.08015,69000000.0
2008-08-20 05:40:00,2.08036,2.08054,2.07847,2.0798,66000000.0
2008-08-20 05:45:00,2.07957,2.08059,2.07876,2.07963,66000000.0
2008-08-20 05:50:00,2.07958,2.08024,2.07858,2.08006,82000000.0
2008-08-20 05:55:00,2.07971,2.084,2.07903,2.08189,53000000.0
2008-08-20 06:00:00,2.0825,2.0825,2.07974,2.0802,59000000.0
2008-08-20 06:05:00,2.08067,2.08067,2.07856,2.07985,69000000.0
2008-08-20 06:10:00,2.0803,2.0808,2.0783,2.0783,35000000.0
2008-08-20 06:15:00,2.08019,2.08037,2.07796,2.07931,37000000.0
2008-08-20 06:20:00,2.07987,2.08048,2.07903,2.07998,47000000.0
2008-08-20 06:25:00,2.07908,2.08009,2.07873,2.07891,45000000.0
2008-08-20 06:30:00,2.0791,2.08105,2.07836,2.08094,102000000.0
2008-08-20 06:35:00,2.0803,2.08159,2.07955,2.08039,96000000.0
2008-08-20 06:40:00,2.08052,2.08176,2.07964,2.08028,85000000.0
2008-08-20 06:45:00,2.08027,2.08067,2.07965,2.07999,82000000.0
2008-08-20 06:50:00,2.08048,2.08065,2.07871,2.08033,86000000.0
2008-08-20 06:55:00,2.08002,2.08026,2.07976,2.07998,104000000.0
2008-08-20 07:00:00,2.08022,2.08023,2.07834,2.07964,78000000.0
2008-08-20 07:05:00,2.07991,2.08092,2.0793,2.08092,71000000.0
2008-08-20 07:10:00,2.08161,2.08161,2.0796,2.08085,96000000.0
2008-08-20 07:15:00,2.08074,2.08133,2.08029,2.08077,153000000.0
2008-08-20 07:20:00,2.08103,2.08142,2.07952,2.07952,88000000.0
2008-08-20 07:25:00,2.08045,2.08112,2.07938,2.08083,131000000.0
2008-08-20 07:30:00,2.08086,2.08089,2.07972,2.0802,194000000.0
2008-08-20 07:35:00,2.08033,2.08093,2.07872,2.07993,140000000.0
2008-08-20 07:40:00,2.07917,2.08047,2.07835,2.08002,91000000.0
2008-08-20 07:45:00,2.07967,2.08019,2.07856,2.07936,77000000.0
2008-08-20 07:50:00,2.08023,2.08032,2.07775,2.08016,130000000.0
2008-08-20 07:55:00,2.07994,2.08079,2.07888,2.0804,166000000.0
2008-08-20 08:00:00,2.08095,2.08095,2.078,2.07933,172000000.0
2008-08-20 08:05:00,2.07932,2.08016,2.07811,2.07982,97000000.0
2008-08-20 08:10:00,2.08002,2.08002,2.07794,2.07898,178000000.0
2008-08-20 08:15:00,2.07907,2.07989,2.07794,2.0784,89000000.0
2008-08-20 08:20:00,2.07908,2.07956,2.07717,2.0779,101000000.0
2008-08-20 08:25:00,2.07623,2.07858,2.07623,2.07796,113000000.0
2008-08-20 08:30:00,2.07779,2.07926,2.07637,2.07898,252000000.0
2008-08-20 08:35:00,2.0794,2.0794,2.07716,2.07798,166000000.0
2008-08-20 08:40:00,2.07798,2.07897,2.07668,2.0786,266000000.0
2008-08-20 08:45:00,2.07838,2.08052,2.07797,2.07982,217000000.0
2008-08-20 08:50:00,2.08111,2.08111,2.0783,2.07939,299000000.0
2008-08-20 08:55:00,2.07941,2.07994,2.07677,2.07895,271000000.0
2008-08-20 09:00:00,2.07843,2.07871,2.07633,2.07828,131000000.0
2008-08-20 09:05:00,2.07846,2.07916,2.07715,2.07889,188000000.0
2008-08-20 09:10:00,2.0793,2.07965,2.07776,2.079,192000000.0
2008-08-20 09:15:00,2.07876,2.08032,2.07785,2.07997,263000000.0
2008-08-20 09:20:00,2.08044,2.08052,2.07649,2.0784,210000000.0
2008-08-20 09:25:00,2.07876,2.07937,2.07721,2.07758,278000000.0
2008-08-20 09:30:00,2.07918,2.08038,2.078,2.07907,244000000.0
2008-08-20 09:35:00,2.07876,2.07964,2.07783,2.07925,227000000.0
2008-08-20 09:40:00,2.07955,2.07964,2.07776,2.07867,200000000.0
2008-08-20 09:45:00,2.0789,2.0802,2.07838,2.0799,125000000.0
2008-08-20 09:50:00,2.07997,2.08098,2.07865,2.0804,298000000.0
2008-08-20 09:55:00,2.08043,2.08117,2.07832,2.07963,329000000.0
2008-08-20 10:00:00,2.0802,2.08037,2.07723,2.07952,350000000.0
2008-08-20 10:05:00,2.07996,2.08042,2.0785,2.07853,321000000.0
2008-08-20 10:10:00,2.07958,2.07994,2.07803,2.07969,136000000.0
2008-08-20 10:15:00,2.07973,2.08025,2.07815,2.07993,232000000.0
2008-08-20 10:20:00,2.07999,2.0807,2.07848,2.08053,253000000.0
2008-08-20 10:25:00,2.08038,2.08083,2.07799,2.08006,287000000.0
2008-08-20 10:30:00,2.08031,2.08118,2.07816,2.0797,271000000.0
2008-08-20 10:35:00,2.07985,2.08047,2.07848,2.08047,279000000.0
2008-08-20 10:40:00,2.08056,2.08256,2.07967,2.08186,238000000.0
2008-08-20 10:45:00,2.08151,2.08372,2.07963,2.08213,248000000.0
2008-08-20 10:50:00,2.08361,2.08434,2.08138,2.0814,203000000.0
2008-08-20 10:55:00,2.08263,2.08314,2.07968,2.08078,226000000.0
2008-08-20 11:00:00,2.08126,2.08302,2.07975,2.08277,247000000.0
2008-08-20 11:05:00,2.08252,2.08354,2.08079,2.08242,287000000.0
2008-08-20 11:10:00,2.08268,2.08453,2.0809,2.08453,304000000.0
2008-08-20 11:15:00,2.0843,2.08506,2.08168,2.0835,265000000.0
2008-08-20 11:20:00,2.08277,2.08422,2.08188,2.08317,48000000.0
2008-08-20 11:25:00,2.08254,2.08388,2.08159,2.08285,200000000.0
2008-08-20 11:30:00,2.08295,2.08295,2.08085,2.08233,267000000.0
2008-08-20 11:35:00,2.08266,2.0829,2.08174,2.08263,222000000.0
2008-08-20 11:40:00,2.08286,2.08356,2.08103,2.0827,141000000.0
2008-08-20 11:45:00,2.0819,2.08245,2.08052,2.08154,92000000.0
2008-08-20 11:50:00,2.0816,2.08164,2.07928,2.08108,195000000.0
2008-08-20 11:55:00,2.08119,2.08179,2.08065,2.0809,206000000.0
2008-08-20 12:00:00,2.08031,2.08109,2.07787,2.08002,228000000.0
2008-08-20 12:05:00,2.07988,2.08063,2.07822,2.08,347000000.0
2008-08-20 12:10:00,2.08054,2.08107,2.07924,2.08046,343000000.0
2008-08-20 12:15:00,2.08057,2.08159,2.07894,2.08087,235000000.0
2008-08-20 12:20:00,2.08175,2.08284,2.0806,2.08098,248000000.0
2008-08-20 12:25:00,2.08174,2.0822,2.08041,2.08142,249000000.0
2008-08-20 12:30:00,2.08141,2.08176,2.07952,2.08154,182000000.0
2008-08-20 12:35:00,2.08121,2.08179,2.07997,2.08082,193000000.0
2008-08-20 12:40:00,2.08131,2.08179,2.07986,2.08159,173000000.0
2008-08-20 12:45:00,2.0816,2.0816,2.08032,2.08131,156000000.0
2008-08-20 12:50:00,2.08135,2.08276,2.0806,2.08211,171000000.0
2008-08-20 12:55:00,2.08202,2.08296,2.07876,2.07934,141000000.0
2008-08-20 13:00:00,2.08053,2.08091,2.07932,2.0803,254000000.0
2008-08-20 13:05:00,2.07966,2.08176,2.07966,2.08154,135000000.0
2008-08-20 13:10:00,2.08138,2.08189,2.07966,2.08116,168000000.0
2008-08-20 13:15:00,2.08073,2.08151,2.07965,2.08098,174000000.0
2008-08-20 13:20:00,2.08128,2.08194,2.08021,2.08168,127000000.0
2008-08-20 13:25:00,2.08163,2.08186,2.08038,2.08141,162000000.0
2008-08-20 13:30:00,2.08159,2.08201,2.07834,2.08,177000000.0
2008-08-20 13:35:00,2.08008,2.0815,2.079,2.079,130000000.0
2008-08-20 13:40:00,2.08008,2.08068,2.0794,2.07954,108000000.0
2008-08-20 13:45:00,2.07939,2.08066,2.07848,2.08018,155000000.0
2008-08-20 13:50:00,2.08062,2.08065,2.07914,2.08038,186000000.0
2008-08-20 13:55:00,2.07995,2.08101,2.07969,2.08006,169000000.0
2008-08-20 14:00:00,2.08017,2.08202,2.07911,2.08202,181000000.0
2008-08-20 14:05:00,2.082,2.08291,2.08099,2.08248,237000000.0
2008-08-20 14:10:00,2.08299,2.08317,2.08079,2.08174,240000000.0
2008-08-20 14:15:00,2.08161,2.08251,2.08068,2.08251,190000000.0
2008-08-20 14:20:00,2.08166,2.08241,2.07974,2.08109,253000000.0
2008-08-20 14:25:00,2.08129,2.082,2.08007,2.08102,234000000.0
2008-08-20 14:30:00,2.08129,2.08227,2.0808,2.08196,217000000.0
2008-08-20 14:35:00,2.0821,2.0821,2.07918,2.08083,174000000.0
2008-08-20 14:40:00,2.08133,2.0814,2.07892,2.08027,240000000.0
2008-08-20 14:45:00,2.07985,2.08101,2.07892,2.08044,177000000.0
2008-08-20 14:50:00,2.08075,2.08086,2.07872,2.08004,196000000.0
2008-08-20 14:55:00,2.07997,2.08051,2.07922,2.08003,145000000.0
2008-08-20 15:00:00,2.08009,2.08167,2.07956,2.08084,100000000.0
2008-08-20 15:05:00,2.08071,2.08149,2.07963,2.08072,220000000.0
2008-08-20 15:10:00,2.08073,2.08173,2.08,2.08089,52000000.0
2008-08-20 15:15:00,2.0818,2.0818,2.07979,2.08106,42000000.0
2008-08-20 15:20:00,2.08152,2.0828,2.08066,2.08234,42000000.0
2008-08-20 15:25:00,2.08242,2.08269,2.08103,2.0819,44000000.0
2008-08-20 15:30:00,2.08244,2.08363,2.08183,2.08363,41000000.0
2008-08-20 15:35:00,2.08331,2.08438,2.08174,2.083,50000000.0
2008-08-20 15:40:00,2.08336,2.08413,2.08262,2.08361,49000000.0
2008-08-20 15:45:00,2.08369,2.08486,2.08232,2.08297,50000000.0
2008-08-20 15:50:00,2.08348,2.08353,2.08212,2.08312,48000000.0
2008-08-20 15:55:00,2.0823,2.084,2.08133,2.08147,44000000.0
2008-08-20 16:00:00,2.08262,2.08378,2.08151,2.0831,38000000.0
2008-08-20 16:05:00,2.08354,2.0853,2.08218,2.08482,47000000.0
2008-08-20 16:10:00,2.08464,2.08471,2.08188,2.08348,41000000.0
2008-08-20 16:15:00,2.08324,2.08324,2.08104,2.08182,45000000.0
2008-08-20 16:20:00,2.08256,2.08269,2.08102,2.08204,45000000.0
2008-08-20 16:25:00,2.08204,2.08294,2.08138,2.08251,42000000.0
2008-08-20 16:30:00,2.08256,2.08394,2.08197,2.08287,51000000.0
2008-08-20 16:35:00,2.082,2.0835,2.08142,2.08304,46000000.0
2008-08-20 16:40:00,2.08358,2.08442,2.08201,2.08344,46000000.0
2008-08-20 16:45:00,2.0839,2.0839,2.08227,2.08246,46000000.0
2008-08-20 16:50:00,2.08291,2.08302,2.08125,2.08132,39000000.0
2008-08-20 16:55:00,2.0814,2.08214,2.07937,2.08009,42000000.0
2008-08-20 17:00:00,2.08087,2.08209,2.07943,2.08136,42000000.0
2008-08-20 17:05:00,2.08112,2.08227,2.08094,2.08126,45000000.0
2008-08-20 17:10:00,2.08123,2.08155,2.07776,2.07869,46000000.0
2008-08-20 17:15:00,2.07829,2.08043,2.07809,2.07987,40000000.0
2008-08-20 17:20:00,2.07988,2.08032,2.07836,2.07844,41000000.0
2008-08-20 17:25:00,2.07896,2.07976,2.07701,2.07765,41000000.0
2008-08-20 17:30:00,2.07797,2.07877,2.07563,2.07735,49000000.0
2008-08-20 17:35:00,2.07764,2.07902,2.07621,2.07821,40000000.0
2008-08-20 17:40:00,2.07868,2.07868,2.07645,2.07715,49000000.0
2008-08-20 17:45:00,2.07686,2.07746,2.07584,2.07649,43000000.0
2008-08-20 17:50:00,2.07698,2.07749,2.07604,2.07706,42000000.0
2008-08-20 17:55:00,2.07717,2.0789,2.07628,2.0789,44000000.0
2008-08-20 18:00:00,2.07878,2.07878,2.07736,2.07817,39000000.0
2008-08-20 18:05:00,2.0781,2.07933,2.07797,2.07846,48000000.0
2008-08-20 18:10:00,2.07856,2.07926,2.07824,2.07887,45000000.0
2008-08-20 18:15:00,2.07875,2.07929,2.07838,2.07873,45000000.0
2008-08-20 18:20:00,2.07881,2.0795,2.07826,2.07836,42000000.0
2008-08-20 18:25:00,2.07845,2.07923,2.07815,2.07918,52000000.0
2008-08-20 18:30:00,2.079,2.07915,2.0781,2.0782,48000000.0
2008-08-20 18:35:00,2.07822,2.07848,2.07715,2.07774,45000000.0
2008-08-20 18:40:00,2.0784,2.0784,2.07674,2.07749,42000000.0
2008-08-20 18:45:00,2.07766,2.07902,2.07742,2.07892,39000000.0
2008-08-20 18:50:00,2.07909,2.07941,2.07797,2.07858,44000000.0
2008-08-20 18:55:00,2.07819,2.07859,2.0769,2.07731,40000000.0
2008-08-20 19:00:00,2.07739,2.07771,2.07651,2.07699,39000000.0
2008-08-20 19:05:00,2.07711,2.07742,2.07601,2.07732,44000000.0
2008-08-20 19:10:00,2.07771,2.07908,2.07723,2.07782,45000000.0
2008-08-20 19:15:00,2.07841,2.07893,2.07797,2.07871,43000000.0
2008-08-20 19:20:00,2.07832,2.07955,2.07781,2.07933,42000000.0
2008-08-20 19:25:00,2.07885,2.08783,2.07873,2.07873,41000000.0
2008-08-20 19:30:00,2.07821,2.07869,2.07725,2.0774,42000000.0
2008-08-20 19:35:00,2.07771,2.07818,2.07685,2.07715,43000000.0
2008-08-20 19:40:00,2.07719,2.07778,2.07653,2.07722,41000000.0
2008-08-20 19:45:00,2.07728,2.07775,2.07614,2.07676,43000000.0
2008-08-20 19:50:00,2.07679,2.07739,2.07567,2.07648,39000000.0
2008-08-20 19:55:00,2.07677,2.07767,2.07631,2.07714,45000000.0
2008-08-20 20:00:00,2.07784,2.07965,2.07753,2.07881,45000000.0
2008-08-20 20:05:00,2.07868,2.07969,2.07792,2.07919,45000000.0
2008-08-20 20:10:00,2.07985,2.08102,2.07932,2.07932,38000000.0
2008-08-20 20:15:00,2.07923,2.08132,2.07889,2.0813,46000000.0
2008-08-20 20:20:00,2.08147,2.08152,2.08002,2.08128,44000000.0
2008-08-20 20:25:00,2.08106,2.0818,2.08057,2.08161,50000000.0
2008-08-20 20:30:00,2.08162,2.08176,2.08102,2.08159,40000000.0
2008-08-20 20:35:00,2.08122,2.08236,2.0809,2.08204,40000000.0
2008-08-20 20:40:00,2.08214,2.08264,2.08134,2.08232,38000000.0
2008-08-20 20:45:00,2.08248,2.08336,2.08206,2.08312,43000000.0
2008-08-20 20:50:00,2.08316,2.08319,2.0821,2.08215,42000000.0
2008-08-20 20:55:00,2.08225,2.08232,2.08162,2.082,45000000.0
2008-08-20 21:00:00,2.08234,2.08234,2.08049,2.08064,47000000.0
2008-08-20 21:05:00,2.08083,2.08163,2.08051,2.08124,46000000.0
2008-08-20 21:10:00,2.08131,2.08235,2.08092,2.08193,40000000.0
2008-08-20 21:15:00,2.08173,2.08208,2.08076,2.08135,43000000.0
2008-08-20 21:20:00,2.08174,2.08195,2.08076,2.08145,43000000.0
2008-08-20 21:25:00,2.08082,2.08156,2.08045,2.08063,46000000.0
2008-08-20 21:30:00,2.08076,2.08136,2.0804,2.08122,42000000.0
2008-08-20 21:35:00,2.0811,2.08148,2.08039,2.08115,43000000.0
2008-08-20 21:40:00,2.08121,2.08197,2.08045,2.08147,40000000.0
2008-08-20 21:45:00,2.08128,2.08206,2.08086,2.08155,45000000.0
2008-08-20 21:50:00,2.08205,2.08249,2.08119,2.08119,43000000.0
2008-08-20 21:55:00,2.08112,2.08115,2.08003,2.08064,45000000.0
2008-08-20 22:00:00,2.08096,2.08105,2.08012,2.08075,40000000.0
2008-08-20 22:05:00,2.08095,2.08131,2.08015,2.0803,42000000.0
2008-08-20 22:10:00,2.08071,2.08071,2.07975,2.08036,43000000.0
2008-08-20 22:15:00,2.08015,2.08108,2.07966,2.08016,44000000.0
2008-08-20 22:20:00,2.08059,2.08156,2.07994,2.08096,34000000.0
2008-08-20 22:25:00,2.08087,2.08138,2.08004,2.08075,46000000.0
2008-08-20 22:30:00,2.08129,2.08283,2.08054,2.08224,32000000.0
2008-08-20 22:35:00,2.08244,2.08321,2.08171,2.08211,31000000.0
2008-08-20 22:40:00,2.08194,2.08301,2.08194,2.08235,45000000.0
2008-08-20 22:45:00,2.08227,2.08328,2.08206,2.08213,41000000.0
2008-08-20 22:50:00,2.08262,2.08326,2.082,2.08243,43000000.0
2008-08-20 22:55:00,2.08245,2.08332,2.08232,2.08294,34000000.0
2008-08-20 23:00:00,2.08284,2.08334,2.0824,2.08288,41000000.0
2008-08-20 23:05:00,2.08236,2.08273,2.0817,2.08241,39000000.0
2008-08-20 23:10:00,2.08248,2.08255,2.08199,2.08231,35000000.0
2008-08-20 23:15:00,2.08203,2.08244,2.08131,2.08194,45000000.0
2008-08-20 23:20:00,2.08424,2.08424,2.08136,2.08174,44000000.0
2008-08-20 23:25:00,2.0813,2.08161,2.08042,2.08132,49000000.0
2008-08-20 23:30:00,2.08138,2.08138,2.07993,2.07993,39000000.0
2008-08-20 23:35:00,2.08019,2.08138,2.07986,2.08104,25000000.0
2008-08-20 23:40:00,2.08141,2.08236,2.08084,2.08178,45000000.0
2008-08-20 23:45:00,2.0808,2.08201,2.07884,2.08164,35000000.0
2008-08-20 23:50:00,2.08213,2.08214,2.08119,2.08205,23000000.0
2008-08-20 23:55:00,2.08148,2.08218,2.08047,2.08158,46000000.0
2008-08-21 00:00:00,2.08215,2.08215,2.08108,2.08142,39000000.0
2008-08-21 00:05:00,2.08152,2.08188,2.07741,2.08092,44000000.0
2008-08-21 00:10:00,2.08135,2.08183,2.08062,2.0817,41000000.0
2008-08-21 00:15:00,2.08114,2.08222,2.08046,2.08131,41000000.0
2008-08-21 00:20:00,2.08165,2.08204,2.08093,2.08204,30000000.0
2008-08-21 00:25:00,2.08171,2.08234,2.08136,2.08212,36000000.0
2008-08-21 00:30:00,2.08262,2.08264,2.08045,2.08084,43000000.0
2008-08-21 00:35:00,2.08071,2.08157,2.07968,2.08155,43000000.0
2008-08-21 00:40:00,2.08198,2.0821,2.08075,2.08186,39000000.0
2008-08-21 00:45:00,2.08088,2.08188,2.08088,2.0813,42000000.0
2008-08-21 00:50:00,2.08141,2.08164,2.08082,2.08123,42000000.0
2008-08-21 00:55:00,2.08131,2.08159,2.08054,2.08092,43000000.0
2008-08-21 01:00:00,2.08131,2.08166,2.0808,2.08128,44000000.0
2008-08-21 01:05:00,2.08125,2.08199,2.08111,2.08181,42000000.0
2008-08-21 01:10:00,2.08266,2.08266,2.08163,2.08215,46000000.0
2008-08-21 01:15:00,2.08212,2.08244,2.08147,2.08223,42000000.0
2008-08-21 01:20:00,2.08232,2.08312,2.08146,2.08292,49000000.0
2008-08-21 01:25:00,2.08273,2.08319,2.08208,2.08241,46000000.0
2008-08-21 01:30:00,2.08317,2.08317,2.08197,2.08236,44000000.0
2008-08-21 01:35:00,2.08244,2.08297,2.08206,2.08243,47000000.0
2008-08-21 01:40:00,2.08256,2.08303,2.08151,2.08197,25000000.0
2008-08-21 01:45:00,2.08193,2.08295,2.08193,2.08208,45000000.0
2008-08-21 01:50:00,2.08273,2.08327,2.0818,2.08314,43000000.0
2008-08-21 01:55:00,2.08281,2.08281,2.08141,2.08201,35000000.0
2008-08-21 02:00:00,2.08238,2.08272,2.08168,2.08229,44000000.0
2008-08-21 02:05:00,2.08273,2.08358,2.08232,2.08283,47000000.0
2008-08-21 02:10:00,2.08298,2.08349,2.08281,2.08332,72000000.0
2008-08-21 02:15:00,2.08328,2.08368,2.08152,2.08154,86000000.0
2008-08-21 02:20:00,2.08155,2.08344,2.08155,2.08344,55000000.0
2008-08-21 02:25:00,2.08346,2.08437,2.08295,2.08377,40000000.0
2008-08-21 02:30:00,2.08448,2.08525,2.08374,2.08408,39000000.0
2008-08-21 02:35:00,2.08445,2.08477,2.08394,2.08467,40000000.0
2008-08-21 02:40:00,2.08448,2.0854,2.08381,2.08517,42000000.0
2008-08-21 02:45:00,2.08508,2.08611,2.0849,2.08554,41000000.0
2008-08-21 02:50:00,2.08593,2.08651,2.08542,2.0862,43000000.0
2008-08-21 02:55:00,2.08659,2.08683,2.08529,2.0859,45000000.0
2008-08-21 03:00:00,2.08576,2.08651,2.08453,2.08617,44000000.0
2008-08-21 03:05:00,2.08568,2.08633,2.08491,2.08571,42000000.0
2008-08-21 03:10:00,2.08582,2.0859,2.08388,2.0848,46000000.0
2008-08-21 03:15:00,2.08466,2.08546,2.08378,2.08461,41000000.0
2008-08-21 03:20:00,2.08473,2.08566,2.08375,2.08533,41000000.0
2008-08-21 03:25:00,2.08549,2.08642,2.08527,2.08527,39000000.0
2008-08-21 03:30:00,2.08575,2.08587,2.0844,2.0856,39000000.0
2008-08-21 03:35:00,2.08503,2.086,2.084,2.08564,43000000.0
2008-08-21 03:40:00,2.08561,2.08573,2.08455,2.08514,35000000.0
2008-08-21 03:45:00,2.08486,2.08598,2.08486,2.08573,43000000.0
2008-08-21 03:50:00,2.08587,2.08629,2.0852,2.08524,44000000.0
2008-08-21 03:55:00,2.08506,2.08614,2.08506,2.08587,38000000.0
2008-08-21 04:00:00,2.08631,2.08655,2.08572,2.08646,42000000.0
2008-08-21 04:05:00,2.08614,2.08672,2.08571,2.08608,44000000.0
2008-08-21 04:10:00,2.08653,2.08765,2.08587,2.08692,42000000.0
2008-08-21 04:15:00,2.08711,2.08711,2.08066,2.08624,41000000.0
2008-08-21 04:20:00,2.0864,2.08718,2.08607,2.08718,39000000.0
2008-08-21 04:25:00,2.08646,2.08741,2.08646,2.08695,35000000.0
2008-08-21 04:30:00,2.08701,2.08701,2.0861,2.08644,46000000.0
2008-08-21 04:35:00,2.08651,2.08785,2.08605,2.08653,46000000.0
2008-08-21 04:40:00,2.08646,2.08674,2.08559,2.08586,44000000.0
2008-08-21 04:45:00,2.08632,2.08661,2.08581,2.08661,49000000.0
2008-08-21 04:50:00,2.08626,2.08795,2.08626,2.08768,41000000.0
2008-08-21 04:55:00,2.08735,2.08833,2.08696,2.0881,68000000.0
2008-08-21 05:00:00,2.08858,2.08892,2.08756,2.08796,85000000.0
2008-08-21 05:05:00,2.0883,2.08885,2.08791,2.0885,115000000.0
2008-08-21 05:10:00,2.08855,2.08957,2.08824,2.08917,68000000.0
2008-08-21 05:15:00,2.08899,2.08899,2.08763,2.08763,48000000.0
2008-08-21 05:20:00,2.08784,2.08928,2.08784,2.08858,76000000.0
2008-08-21 05:25:00,2.08868,2.08947,2.0883,2.08893,86000000.0
2008-08-21 05:30:00,2.08918,2.08918,2.08772,2.08817,97000000.0
2008-08-21 05:35:00,2.08802,2.08884,2.08761,2.08786,69000000.0
2008-08-21 05:40:00,2.08794,2.08844,2.08679,2.08801,66000000.0
2008-08-21 05:45:00,2.08802,2.08873,2.08753,2.08832,66000000.0
2008-08-21 05:50:00,2.08861,2.08918,2.08799,2.08881,81000000.0
2008-08-21 05:55:00,2.08852,2.08929,2.08075,2.08914,59000000.0
2008-08-21 06:00:00,2.08938,2.08949,2.08833,2.08922,59000000.0
2008-08-21 06:05:00,2.08963,2.08978,2.08716,2.08716,66000000.0
2008-08-21 06:10:00,2.08761,2.0886,2.08756,2.08763,35000000.0
2008-08-21 06:15:00,2.08821,2.08832,2.08715,2.08757,40000000.0
2008-08-21 06:20:00,2.08808,2.0881,2.08665,2.08796,46000000.0
2008-08-21 06:25:00,2.08719,2.0881,2.08585,2.08759,45000000.0
2008-08-21 06:30:00,2.08781,2.08816,2.08653,2.08732,98000000.0
2008-08-21 06:35:00,2.08725,2.08804,2.08696,2.08736,96000000.0
2008-08-21 06:40:00,2.08767,2.08823,2.08643,2.08783,85000000.0
2008-08-21 06:45:00,2.08649,2.0881,2.08628,2.08732,77000000.0
2008-08-21 06:50:00,2.08772,2.08816,2.08603,2.08745,86000000.0
2008-08-21 06:55:00,2.08736,2.08765,2.0858,2.08745,104000000.0
2008-08-21 07:00:00,2.08791,2.08832,2.08736,2.08781,78000000.0
2008-08-21 07:05:00,2.08777,2.08825,2.0875,2.08767,71000000.0
2008-08-21 07:10:00,2.08772,2.0884,2.08672,2.08783,96000000.0
2008-08-21 07:15:00,2.08806,2.08825,2.08675,2.08811,153000000.0
2008-08-21 07:20:00,2.08791,2.08873,2.08669,2.08823,87000000.0
2008-08-21 07:25:00,2.08758,2.08858,2.08584,2.08725,131000000.0
2008-08-21 07:30:00,2.08747,2.08797,2.08587,2.08692,194000000.0
2008-08-21 07:35:00,2.08699,2.08776,2.08608,2.08712,140000000.0
2008-08-21 07:40:00,2.08713,2.08789,2.0859,2.08736,91000000.0
2008-08-21 07:45:00,2.08722,2.08751,2.08559,2.08559,77000000.0
2008-08-21 07:50:00,2.08706,2.08796,2.08517,2.08742,129000000.0
2008-08-21 07:55:00,2.08686,2.08786,2.08619,2.08737,166000000.0
2008-08-21 08:00:00,2.08773,2.08801,2.08519,2.08663,172000000.0
2008-08-21 08:05:00,2.08655,2.08764,2.0853,2.08764,97000000.0
2008-08-21 08:10:00,2.08795,2.08802,2.08572,2.08693,178000000.0
2008-08-21 08:15:00,2.08657,2.08752,2.0848,2.08612,89000000.0
2008-08-21 08:20:00,2.08689,2.08866,2.08526,2.08793,101000000.0
2008-08-21 08:25:00,2.088,2.08832,2.08437,2.08661,113000000.0
2008-08-21 08:30:00,2.08706,2.08713,2.08496,2.08631,252000000.0
2008-08-21 08:35:00,2.08625,2.08763,2.08469,2.08593,166000000.0
2008-08-21 08:40:00,2.08595,2.08747,2.08448,2.08624,266000000.0
2008-08-21 08:45:00,2.08538,2.08855,2.08521,2.08714,217000000.0
2008-08-21 08:50:00,2.08792,2.08877,2.08493,2.08841,299000000.0
2008-08-21 08:55:00,2.08832,2.0898,2.08747,2.08898,272000000.0
2008-08-21 09:00:00,2.08958,2.08958,2.08764,2.08866,131000000.0
2008-08-21 09:05:00,2.08909,2.08977,2.08784,2.08961,188000000.0
2008-08-21 09:10:00,2.08938,2.09023,2.08834,2.08935,192000000.0
2008-08-21 09:15:00,2.08929,2.08996,2.08714,2.08854,263000000.0
2008-08-21 09:20:00,2.08857,2.08984,2.08708,2.08932,210000000.0
2008-08-21 09:25:00,2.08833,2.08947,2.08662,2.08779,278000000.0
2008-08-21 09:30:00,2.08834,2.08884,2.08579,2.08859,244000000.0
2008-08-21 09:35:00,2.08847,2.08889,2.08598,2.08717,227000000.0
2008-08-21 09:40:00,2.08708,2.08821,2.08577,2.08754,200000000.0
2008-08-21 09:45:00,2.08725,2.08821,2.08477,2.08605,125000000.0
2008-08-21 09:50:00,2.08664,2.08851,2.08451,2.08765,298000000.0
2008-08-21 09:55:00,2.08743,2.08762,2.08524,2.08661,329000000.0
2008-08-21 10:00:00,2.08705,2.08805,2.08487,2.08731,350000000.0
2008-08-21 10:05:00,2.08751,2.08806,2.08647,2.08714,321000000.0
2008-08-21 10:10:00,2.08789,2.08813,2.08653,2.08729,136000000.0
2008-08-21 10:15:00,2.08733,2.08808,2.08639,2.08808,232000000.0
2008-08-21 10:20:00,2.0882,2.08827,2.08671,2.08743,253000000.0
2008-08-21 10:25:00,2.08731,2.08792,2.08631,2.0877,287000000.0
2008-08-21 10:30:00,2.08733,2.08781,2.08446,2.08574,271000000.0
2008-08-21 10:35:00,2.08549,2.08549,2.08342,2.08509,279000000.0
2008-08-21 10:40:00,2.08497,2.08574,2.08331,2.08574,238000000.0
2008-08-21 10:45:00,2.08564,2.08665,2.08455,2.08569,248000000.0
2008-08-21 10:50:00,2.08685,2.08688,2.08536,2.0858,203000000.0
2008-08-21 10:55:00,2.08572,2.08738,2.08428,2.08702,226000000.0
2008-08-21 11:00:00,2.08716,2.0873,2.08538,2.08668,247000000.0
2008-08-21 11:05:00,2.08669,2.0873,2.08443,2.08642,287000000.0
2008-08-21 11:10:00,2.08625,2.0865,2.08431,2.0865,304000000.0
2008-08-21 11:15:00,2.08587,2.08628,2.08368,2.08543,265000000.0
2008-08-21 11:20:00,2.08511,2.08567,2.0843,2.08557,48000000.0
2008-08-21 11:25:00,2.08487,2.08545,2.0838,2.08519,200000000.0
2008-08-21 11:30:00,2.08557,2.08679,2.08394,2.08556,267000000.0
2008-08-21 11:35:00,2.08592,2.08641,2.08406,2.08559,222000000.0
2008-08-21 11:40:00,2.08597,2.08641,2.08482,2.08615,141000000.0
2008-08-21 11:45:00,2.08585,2.08596,2.08149,2.08242,92000000.0
2008-08-21 11:50:00,2.08252,2.08468,2.08093,2.0836,195000000.0
2008-08-21 11:55:00,2.08382,2.08448,2.08288,2.08388,206000000.0
2008-08-21 12:00:00,2.08315,2.08459,2.08212,2.08411,228000000.0
2008-08-21 12:05:00,2.08421,2.08484,2.08314,2.0845,347000000.0
2008-08-21 12:10:00,2.08417,2.08491,2.08133,2.08343,343000000.0
2008-08-21 12:15:00,2.08296,2.08523,2.08206,2.08523,235000000.0
2008-08-21 12:20:00,2.0854,2.08573,2.08325,2.08482,248000000.0
2008-08-21 12:25:00,2.08544,2.08608,2.08416,2.08483,249000000.0
2008-08-21 12:30:00,2.08459,2.0852,2.08217,2.08345,182000000.0
2008-08-21 12:35:00,2.08359,2.08467,2.08258,2.08467,193000000.0
2008-08-21 12:40:00,2.08518,2.0866,2.08411,2.08655,173000000.0
2008-08-21 12:45:00,2.08666,2.0872,2.08572,2.08608,156000000.0
2008-08-21 12:50:00,2.08661,2.08734,2.0854,2.08669,171000000.0
2008-08-21 12:55:00,2.08663,2.08744,2.08505,2.08651,141000000.0
2008-08-21 13:00:00,2.08724,2.08789,2.0852,2.08632,254000000.0
2008-08-21 13:05:00,2.08726,2.08795,2.08578,2.08759,135000000.0
2008-08-21 13:10:00,2.08733,2.08824,2.08663,2.08762,168000000.0
2008-08-21 13:15:00,2.08735,2.08757,2.08574,2.08695,174000000.0
2008-08-21 13:20:00,2.08738,2.08784,2.08601,2.08778,127000000.0
2008-08-21 13:25:00,2.08755,2.08898,2.08722,2.0882,162000000.0
2008-08-21 13:30:00,2.08827,2.08943,2.08755,2.08814,177000000.0
2008-08-21 13:35:00,2.08854,2.08997,2.0862,2.08753,130000000.0
2008-08-21 13:40:00,2.0876,2.08921,2.08675,2.08882,108000000.0
2008-08-21 13:45:00,2.08915,2.09116,2.0883,2.08991,155000000.0
2008-08-21 13:50:00,2.09014,2.09042,2.08801,2.08927,186000000.0
2008-08-21 13:55:00,2.08919,2.09,2.08815,2.08926,169000000.0
2008-08-21 14:00:00,2.08963,2.09027,2.08709,2.08866,181000000.0
2008-08-21 14:05:00,2.08878,2.08979,2.08772,2.08894,237000000.0
2008-08-21 14:10:00,2.08915,2.09015,2.08822,2.08986,240000000.0
2008-08-21 14:15:00,2.09013,2.09051,2.088,2.08898,190000000.0
2008-08-21 14:20:00,2.08936,2.09039,2.08826,2.09011,253000000.0
2008-08-21 14:25:00,2.08982,2.08995,2.08747,2.08885,234000000.0
2008-08-21 14:30:00,2.08892,2.08952,2.08644,2.08831,217000000.0
2008-08-21 14:35:00,2.08821,2.08859,2.08545,2.08684,174000000.0
2008-08-21 14:40:00,2.08804,2.08864,2.08691,2.08818,240000000.0
2008-08-21 14:45:00,2.08746,2.08976,2.08675,2.08902,177000000.0
2008-08-21 14:50:00,2.08953,2.09216,2.08881,2.09104,196000000.0
2008-08-21 14:55:00,2.09045,2.09245,2.08951,2.09065,145000000.0
2008-08-21 15:00:00,2.09083,2.09201,2.08947,2.09188,100000000.0
2008-08-21 15:05:00,2.09181,2.09226,2.08919,2.09111,220000000.0
2008-08-21 15:10:00,2.09139,2.09187,2.08935,2.08973,52000000.0
2008-08-21 15:15:00,2.08976,2.09107,2.08896,2.09062,42000000.0
2008-08-21 15:20:00,2.09105,2.09268,2.08995,2.09191,42000000.0
2008-08-21 15:25:00,2.09148,2.09317,2.09077,2.09317,44000000.0
2008-08-21 15:30:00,2.09363,2.09371,2.08891,2.09127,41000000.0
2008-08-21 15:35:00,2.09051,2.09145,2.08983,2.09084,50000000.0
2008-08-21 15:40:00,2.09088,2.09148,2.08926,2.09049,49000000.0
2008-08-21 15:45:00,2.09113,2.09129,2.08954,2.09124,50000000.0
2008-08-21 15:50:00,2.09129,2.09202,2.09027,2.09135,48000000.0
2008-08-21 15:55:00,2.09129,2.09296,2.09076,2.09225,44000000.0
2008-08-21 16:00:00,2.09371,2.09431,2.09227,2.0923,38000000.0
2008-08-21 16:05:00,2.09278,2.09407,2.09219,2.09362,47000000.0
2008-08-21 16:10:00,2.09379,2.09478,2.09269,2.09348,41000000.0
2008-08-21 16:15:00,2.09361,2.09361,2.09204,2.09282,45000000.0
2008-08-21 16:20:00,2.09259,2.09409,2.09169,2.09319,45000000.0
2008-08-21 16:25:00,2.09335,2.09404,2.09283,2.09377,42000000.0
2008-08-21 16:30:00,2.09423,2.09467,2.09187,2.09338,51000000.0
2008-08-21 16:35:00,2.09392,2.09473,2.0923,2.09342,46000000.0
2008-08-21 16:40:00,2.0945,2.09586,2.09305,2.09322,46000000.0
2008-08-21 16:45:00,2.09394,2.09516,2.09269,2.09445,46000000.0
2008-08-21 16:50:00,2.09432,2.09534,2.09296,2.09396,39000000.0
2008-08-21 16:55:00,2.09469,2.09482,2.09243,2.09442,42000000.0
2008-08-21 17:00:00,2.09518,2.09655,2.09371,2.09536,42000000.0
2008-08-21 17:05:00,2.09537,2.0966,2.09485,2.09571,45000000.0
2008-08-21 17:10:00,2.0956,2.09599,2.09357,2.09515,46000000.0
2008-08-21 17:15:00,2.09524,2.09627,2.09456,2.09505,40000000.0
2008-08-21 17:20:00,2.09568,2.09599,2.09354,2.0952,41000000.0
2008-08-21 17:25:00,2.09509,2.09535,2.09368,2.09368,41000000.0
2008-08-21 17:30:00,2.09393,2.09489,2.09315,2.09404,49000000.0
2008-08-21 17:35:00,2.09402,2.09552,2.09279,2.09383,40000000.0
2008-08-21 17:40:00,2.09399,2.09405,2.09193,2.09317,49000000.0
2008-08-21 17:45:00,2.09351,2.09379,2.09254,2.0934,43000000.0
2008-08-21 17:50:00,2.09379,2.09472,2.09284,2.09408,42000000.0
2008-08-21 17:55:00,2.09366,2.09405,2.09229,2.09302,44000000.0
2008-08-21 18:00:00,2.09255,2.09338,2.09202,2.09268,39000000.0
2008-08-21 18:05:00,2.0923,2.09351,2.09186,2.09301,48000000.0
2008-08-21 18:10:00,2.0932,2.09396,2.09228,2.09353,45000000.0
2008-08-21 18:15:00,2.09337,2.09387,2.09252,2.09269,45000000.0
2008-08-21 18:20:00,2.09281,2.09339,2.09228,2.09339,42000000.0
2008-08-21 18:25:00,2.09316,2.09409,2.09316,2.09354,52000000.0
2008-08-21 18:30:00,2.09396,2.09396,2.09229,2.09326,48000000.0
2008-08-21 18:35:00,2.09265,2.09325,2.0921,2.09306,45000000.0
2008-08-21 18:40:00,2.0933,2.09393,2.09252,2.09286,42000000.0
2008-08-21 18:45:00,2.09282,2.09303,2.09232,2.09284,39000000.0
2008-08-21 18:50:00,2.09259,2.09308,2.09157,2.09308,44000000.0
2008-08-21 18:55:00,2.09255,2.09311,2.09206,2.09216,40000000.0
2008-08-21 19:00:00,2.09269,2.09324,2.09216,2.09264,39000000.0
2008-08-21 19:05:00,2.09289,2.09317,2.09205,2.09211,44000000.0
2008-08-21 19:10:00,2.0923,2.09245,2.09092,2.09092,45000000.0
2008-08-21 19:15:00,2.09174,2.09174,2.09011,2.09048,43000000.0
2008-08-21 19:20:00,2.0908,2.09102,2.08998,2.09039,42000000.0
2008-08-21 19:25:00,2.09046,2.09159,2.09034,2.09151,41000000.0
2008-08-21 19:30:00,2.09147,2.09147,2.09064,2.09094,42000000.0
2008-08-21 19:35:00,2.0913,2.09155,2.08993,2.09079,43000000.0
2008-08-21 19:40:00,2.09087,2.09109,2.09016,2.09093,41000000.0
2008-08-21 19:45:00,2.09119,2.09119,2.08991,2.09002,43000000.0
2008-08-21 19:50:00,2.09008,2.09162,2.09008,2.0911,39000000.0
2008-08-21 19:55:00,2.0909,2.09129,2.09015,2.09054,45000000.0
2008-08-21 20:00:00,2.09045,2.09109,2.09015,2.09043,45000000.0
2008-08-21 20:05:00,2.0904,2.09052,2.0892,2.08965,45000000.0
2008-08-21 20:10:00,2.09004,2.09032,2.08903,2.08922,38000000.0
2008-08-21 20:15:00,2.08941,2.09036,2.08903,2.08997,46000000.0
2008-08-21 20:20:00,2.09014,2.09046,2.08968,2.08982,44000000.0
2008-08-21 20:25:00,2.09003,2.0904,2.08934,2.09018,50000000.0
2008-08-21 20:30:00,2.09034,2.09042,2.08951,2.09025,40000000.0
2008-08-21 20:35:00,2.09038,2.09094,2.08927,2.09011,40000000.0
2008-08-21 20:40:00,2.09035,2.09134,2.09004,2.09098,38000000.0
2008-08-21 20:45:00,2.09097,2.09117,2.09012,2.09064,43000000.0
2008-08-21 20:50:00,2.09078,2.091,2.08997,2.09016,42000000.0
2008-08-21 20:55:00,2.09047,2.09075,2.08982,2.09056,45000000.0
2008-08-21 21:00:00,2.09117,2.09117,2.08972,2.09039,47000000.0
2008-08-21 21:05:00,2.09055,2.09191,2.09033,2.09188,46000000.0
2008-08-21 21:10:00,2.0924,2.0924,2.09097,2.09102,40000000.0
2008-08-21 21:15:00,2.09135,2.09174,2.09047,2.09124,43000000.0
2008-08-21 21:20:00,2.0918,2.09186,2.09047,2.09128,43000000.0
2008-08-21 21:25:00,2.09108,2.09193,2.09055,2.09109,46000000.0
2008-08-21 21:30:00,2.09102,2.09153,2.09077,2.09125,42000000.0
2008-08-21 21:35:00,2.09099,2.09155,2.09052,2.09155,43000000.0
2008-08-21 21:40:00,2.09156,2.0916,2.09072,2.09133,40000000.0
2008-08-21 21:45:00,2.09119,2.0914,2.09059,2.09104,45000000.0
2008-08-21 21:50:00,2.09142,2.09142,2.09045,2.09108,43000000.0
2008-08-21 21:55:00,2.09106,2.09192,2.09073,2.0914,45000000.0
2008-08-21 22:00:00,2.09176,2.09176,2.09048,2.09099,40000000.0
2008-08-21 22:05:00,2.0909,2.09231,2.09065,2.09108,42000000.0
2008-08-21 22:10:00,2.09138,2.09138,2.0904,2.0907,43000000.0
2008-08-21 22:15:00,2.09049,2.09155,2.09038,2.09099,44000000.0
2008-08-21 22:20:00,2.09148,2.09167,2.09091,2.09104,42000000.0
2008-08-21 22:25:00,2.09127,2.0917,2.09076,2.09108,46000000.0
2008-08-21 22:30:00,2.09134,2.09161,2.09039,2.09107,40000000.0
2008-08-21 22:35:00,2.09127,2.09162,2.09085,2.09142,40000000.0
2008-08-21 22:40:00,2.09139,2.0921,2.09111,2.09126,45000000.0
2008-08-21 22:45:00,2.09124,2.09157,2.09076,2.09083,41000000.0
2008-08-21 22:50:00,2.0915,2.0917,2.09087,2.09124,43000000.0
2008-08-21 22:55:00,2.09149,2.09172,2.09096,2.09134,41000000.0
2008-08-21 23:00:00,2.09101,2.0919,2.09098,2.09188,41000000.0
2008-08-21 23:05:00,2.0916,2.09216,2.09105,2.09168,33000000.0
2008-08-21 23:10:00,2.09226,2.09226,2.09107,2.09204,45000000.0
2008-08-21 23:15:00,2.09201,2.09259,2.09172,2.09242,45000000.0
2008-08-21 23:20:00,2.09269,2.09316,2.0923,2.0929,35000000.0
2008-08-21 23:25:00,2.0926,2.09322,2.0919,2.09233,49000000.0
2008-08-21 23:30:00,2.09261,2.09261,2.09105,2.09105,39000000.0
2008-08-21 23:35:00,2.09221,2.09221,2.09074,2.09098,32000000.0
2008-08-21 23:40:00,2.09155,2.09174,2.0904,2.09108,34000000.0
2008-08-21 23:45:00,2.091,2.09223,2.09027,2.09071,35000000.0
2008-08-21 23:50:00,2.0909,2.0911,2.09023,2.091,23000000.0
2008-08-21 23:55:00,2.09124,2.09124,2.09011,2.09114,27000000.0
2008-08-22 00:00:00,2.09153,2.09153,2.09048,2.09131,47000000.0
2008-08-22 00:05:00,2.09131,2.09214,2.09055,2.09081,44000000.0
2008-08-22 00:10:00,2.09138,2.09258,2.09077,2.09128,33000000.0
2008-08-22 00:15:00,2.09072,2.09184,2.0907,2.09126,41000000.0
2008-08-22 00:20:00,2.09151,2.09305,2.09036,2.09193,38000000.0
2008-08-22 00:25:00,2.0917,2.09224,2.09119,2.09125,43000000.0
2008-08-22 00:30:00,2.09227,2.09227,2.09077,2.09128,35000000.0
2008-08-22 00:35:00,2.09093,2.09175,2.09037,2.09077,43000000.0
2008-08-22 00:40:00,2.09127,2.09164,2.09035,2.09156,39000000.0
2008-08-22 00:45:00,2.09086,2.09224,2.09073,2.09113,35000000.0
2008-08-22 00:50:00,2.09197,2.09222,2.09101,2.09101,42000000.0
2008-08-22 00:55:00,2.09108,2.09167,2.08917,2.09007,43000000.0
2008-08-22 01:00:00,2.09036,2.09055,2.08925,2.09016,44000000.0
2008-08-22 01:05:00,2.09021,2.09056,2.08977,2.09009,42000000.0
2008-08-22 01:10:00,2.0904,2.0917,2.08966,2.09135,46000000.0
2008-08-22 01:15:00,2.09114,2.09168,2.09025,2.09089,42000000.0
2008-08-22 01:20:00,2.09128,2.09128,2.09041,2.09097,38000000.0
2008-08-22 01:25:00,2.09076,2.09162,2.09026,2.09085,46000000.0
2008-08-22 01:30:00,2.0917,2.0917,2.09073,2.09133,33000000.0
2008-08-22 01:35:00,2.09073,2.09104,2.08983,2.09012,46000000.0
2008-08-22 01:40:00,2.09031,2.09116,2.08985,2.09032,39000000.0
2008-08-22 01:45:00,2.0902,2.09074,2.08871,2.08871,45000000.0
2008-08-22 01:50:00,2.08877,2.08906,2.08699,2.08784,43000000.0
2008-08-22 01:55:00,2.08822,2.08944,2.08776,2.08837,35000000.0
2008-08-22 02:00:00,2.08829,2.08929,2.08775,2.08836,41000000.0
2008-08-22 02:05:00,2.08818,2.08875,2.08745,2.08854,47000000.0
2008-08-22 02:10:00,2.08866,2.08941,2.08839,2.08901,72000000.0
2008-08-22 02:15:00,2.08922,2.08959,2.08895,2.08932,86000000.0
2008-08-22 02:20:00,2.08941,2.08975,2.08869,2.08922,55000000.0
2008-08-22 02:25:00,2.08927,2.08973,2.0879,2.08794,40000000.0
2008-08-22 02:30:00,2.08856,2.08953,2.08767,2.08916,39000000.0
2008-08-22 02:35:00,2.08935,2.09008,2.08827,2.08915,40000000.0
2008-08-22 02:40:00,2.08882,2.09,2.08844,2.08934,42000000.0
2008-08-22 02:45:00,2.08963,2.08995,2.08812,2.08908,41000000.0
2008-08-22 02:50:00,2.08931,2.08933,2.08834,2.08859,43000000.0
2008-08-22 02:55:00,2.08939,2.09042,2.0876,2.08853,45000000.0
2008-08-22 03:00:00,2.08885,2.08923,2.08737,2.08785,44000000.0
2008-08-22 03:05:00,2.08771,2.08873,2.0868,2.08872,42000000.0
2008-08-22 03:10:00,2.08852,2.08875,2.08672,2.08789,46000000.0
2008-08-22 03:15:00,2.08797,2.08871,2.08743,2.08829,41000000.0
2008-08-22 03:20:00,2.08847,2.08847,2.08665,2.08837,41000000.0
2008-08-22 03:25:00,2.08841,2.08871,2.08776,2.08829,39000000.0
2008-08-22 03:30:00,2.08865,2.08865,2.08716,2.08849,32000000.0
2008-08-22 03:35:00,2.08833,2.08866,2.08745,2.08801,43000000.0
2008-08-22 03:40:00,2.08829,2.08845,2.08706,2.08814,38000000.0
2008-08-22 03:45:00,2.08776,2.08965,2.08761,2.08877,43000000.0
2008-08-22 03:50:00,2.08966,2.08976,2.0866,2.0866,44000000.0
2008-08-22 03:55:00,2.08798,2.08896,2.08718,2.08884,38000000.0
2008-08-22 04:00:00,2.08926,2.08926,2.08865,2.08906,42000000.0
2008-08-22 04:05:00,2.08915,2.08961,2.0888,2.08902,39000000.0
2008-08-22 04:10:00,2.08918,2.08976,2.08816,2.08816,38000000.0
2008-08-22 04:15:00,2.08854,2.08896,2.08805,2.08847,46000000.0
2008-08-22 04:20:00,2.08871,2.08889,2.08815,2.08876,39000000.0
2008-08-22 04:25:00,2.08815,2.08868,2.08748,2.08774,37000000.0
2008-08-22 04:30:00,2.08786,2.08811,2.08738,2.08787,45000000.0
2008-08-22 04:35:00,2.08805,2.08818,2.08714,2.08799,46000000.0
2008-08-22 04:40:00,2.08804,2.08847,2.08763,2.08794,44000000.0
2008-08-22 04:45:00,2.08836,2.08874,2.08802,2.08862,49000000.0
2008-08-22 04:50:00,2.08861,2.08922,2.08803,2.08869,41000000.0
2008-08-22 04:55:00,2.08863,2.08904,2.08818,2.08894,68000000.0
2008-08-22 05:00:00,2.08894,2.08965,2.08837,2.08912,67000000.0
2008-08-22 05:05:00,2.08921,2.08925,2.08845,2.08845,115000000.0
2008-08-22 05:10:00,2.08891,2.08891,2.08825,2.0884,68000000.0
2008-08-22 05:15:00,2.08839,2.0893,2.08769,2.08858,48000000.0
2008-08-22 05:20:00,2.08937,2.08975,2.088,2.08823,76000000.0
2008-08-22 05:25:00,2.08899,2.08982,2.0882,2.08959,86000000.0
2008-08-22 05:30:00,2.09008,2.09008,2.08888,2.08926,97000000.0
2008-08-22 05:35:00,2.08908,2.08935,2.08842,2.08887,69000000.0
2008-08-22 05:40:00,2.08912,2.08932,2.08821,2.08912,66000000.0
2008-08-22 05:45:00,2.08889,2.08951,2.08871,2.08914,66000000.0
2008-08-22 05:50:00,2.08884,2.08981,2.08884,2.08921,76000000.0
2008-08-22 05:55:00,2.08907,2.09231,2.08863,2.08921,59000000.0
2008-08-22 06:00:00,2.0894,2.08954,2.08792,2.08792,59000000.0
2008-08-22 06:05:00,2.08755,2.08965,2.08755,2.08802,71000000.0
2008-08-22 06:10:00,2.08837,2.09043,2.08794,2.08958,37000000.0
2008-08-22 06:15:00,2.09031,2.09124,2.0895,2.09073,42000000.0
2008-08-22 06:20:00,2.09136,2.09144,2.09045,2.09111,46000000.0
2008-08-22 06:25:00,2.08989,2.09105,2.08927,2.0897,45000000.0
2008-08-22 06:30:00,2.08984,2.09074,2.08958,2.08958,96000000.0
2008-08-22 06:35:00,2.08958,2.0901,2.08911,2.08927,96000000.0
2008-08-22 06:40:00,2.08969,2.0908,2.08939,2.08987,85000000.0
2008-08-22 06:45:00,2.08957,2.08996,2.08905,2.08966,85000000.0
2008-08-22 06:50:00,2.08997,2.09022,2.0894,2.08957,78000000.0
2008-08-22 06:55:00,2.08991,2.09019,2.08939,2.08997,104000000.0
2008-08-22 07:00:00,2.08987,2.09013,2.08934,2.08982,78000000.0
2008-08-22 07:05:00,2.09026,2.09027,2.08919,2.0897,71000000.0
2008-08-22 07:10:00,2.08974,2.09076,2.08951,2.09049,96000000.0
2008-08-22 07:15:00,2.09043,2.09049,2.08974,2.09024,153000000.0
2008-08-22 07:20:00,2.09016,2.09086,2.08974,2.09037,86000000.0
2008-08-22 07:25:00,2.09071,2.09094,2.0904,2.09076,103000000.0
2008-08-22 07:30:00,2.09075,2.09114,2.09046,2.09068,194000000.0
2008-08-22 07:35:00,2.09093,2.09093,2.08941,2.09052,140000000.0
2008-08-22 07:40:00,2.0903,2.09122,2.08987,2.09046,91000000.0
2008-08-22 07:45:00,2.09037,2.09101,2.08889,2.08889,77000000.0
2008-08-22 07:50:00,2.0903,2.09114,2.08907,2.09053,133000000.0
2008-08-22 07:55:00,2.0909,2.0914,2.08997,2.09107,166000000.0
2008-08-22 08:00:00,2.0911,2.09162,2.08997,2.09086,172000000.0
2008-08-22 08:05:00,2.09086,2.09118,2.08942,2.08942,97000000.0
2008-08-22 08:10:00,2.09138,2.09138,2.0896,2.09068,178000000.0
2008-08-22 08:15:00,2.09049,2.09119,2.08902,2.08949,89000000.0
2008-08-22 08:20:00,2.0906,2.09114,2.08951,2.09083,101000000.0
2008-08-22 08:25:00,2.0907,2.09164,2.08996,2.09132,113000000.0
2008-08-22 08:30:00,2.09145,2.09198,2.08996,2.09198,252000000.0
2008-08-22 08:35:00,2.09134,2.09253,2.08994,2.09125,166000000.0
2008-08-22 08:40:00,2.09121,2.09243,2.08998,2.09243,266000000.0
2008-08-22 08:45:00,2.09167,2.09246,2.0905,2.09142,217000000.0
2008-08-22 08:50:00,2.09215,2.09237,2.09001,2.09199,299000000.0
2008-08-22 08:55:00,2.09198,2.09345,2.09113,2.09302,272000000.0
2008-08-22 09:00:00,2.09298,2.09368,2.09157,2.09334,131000000.0
2008-08-22 09:05:00,2.09314,2.09353,2.09061,2.09235,188000000.0
2008-08-22 09:10:00,2.09272,2.09357,2.09198,2.09357,192000000.0
2008-08-22 09:15:00,2.09183,2.09375,2.09163,2.09278,263000000.0
2008-08-22 09:20:00,2.09313,2.09406,2.09222,2.09406,210000000.0
2008-08-22 09:25:00,2.09281,2.09405,2.0917,2.0928,278000000.0
2008-08-22 09:30:00,2.09231,2.09396,2.09137,2.09278,244000000.0
2008-08-22 09:35:00,2.09252,2.09287,2.0906,2.09121,227000000.0
2008-08-22 09:40:00,2.09135,2.09139,2.08869,2.08982,200000000.0
2008-08-22 09:45:00,2.08946,2.09124,2.08776,2.09085,125000000.0
2008-08-22 09:50:00,2.09124,2.09237,2.08973,2.09237,298000000.0
2008-08-22 09:55:00,2.0924,2.0924,2.08993,2.09117,329000000.0
2008-08-22 10:00:00,2.09208,2.09208,2.08904,2.09141,350000000.0
2008-08-22 10:05:00,2.09121,2.09174,2.08921,2.09056,321000000.0
2008-08-22 10:10:00,2.09025,2.0907,2.08881,2.09016,136000000.0
2008-08-22 10:15:00,2.08978,2.09106,2.08886,2.09068,232000000.0
2008-08-22 10:20:00,2.09093,2.09093,2.08894,2.08938,253000000.0
2008-08-22 10:25:00,2.08895,2.0902,2.08785,2.08962,287000000.0
2008-08-22 10:30:00,2.08964,2.08982,2.0879,2.08969,271000000.0
2008-08-22 10:35:00,2.08991,2.08991,2.0872,2.08822,279000000.0
2008-08-22 10:40:00,2.088,2.08879,2.08619,2.08706,238000000.0
2008-08-22 10:45:00,2.08826,2.08896,2.08639,2.08844,248000000.0
2008-08-22 10:50:00,2.08859,2.08977,2.08755,2.08917,203000000.0
2008-08-22 10:55:00,2.08967,2.08967,2.08707,2.08817,226000000.0
2008-08-22 11:00:00,2.08856,2.08856,2.08498,2.08801,247000000.0
2008-08-22 11:05:00,2.08813,2.0894,2.08715,2.0894,287000000.0
2008-08-22 11:10:00,2.08953,2.08968,2.08795,2.08953,304000000.0
2008-08-22 11:15:00,2.08968,2.08973,2.08767,2.08871,265000000.0
2008-08-22 11:20:00,2.08926,2.08926,2.08672,2.08777,48000000.0
2008-08-22 11:25:00,2.08781,2.08865,2.08687,2.08764,200000000.0
2008-08-22 11:30:00,2.0881,2.0881,2.08611,2.08755,267000000.0
2008-08-22 11:35:00,2.08754,2.08778,2.08645,2.08731,222000000.0
2008-08-22 11:40:00,2.08826,2.08826,2.08572,2.08671,141000000.0
2008-08-22 11:45:00,2.08624,2.08739,2.08544,2.08702,92000000.0
2008-08-22 11:50:00,2.08708,2.08743,2.08536,2.08719,195000000.0
2008-08-22 11:55:00,2.08739,2.08804,2.08575,2.08797,206000000.0
2008-08-22 12:00:00,2.08745,2.08768,2.08527,2.08693,228000000.0
2008-08-22 12:05:00,2.08668,2.08741,2.08456,2.08731,347000000.0
2008-08-22 12:10:00,2.08731,2.08776,2.0859,2.08751,343000000.0
2008-08-22 12:15:00,2.0879,2.0886,2.08684,2.08747,235000000.0
2008-08-22 12:20:00,2.08829,2.08829,2.0864,2.08696,248000000.0
2008-08-22 12:25:00,2.08734,2.08764,2.08521,2.08683,249000000.0
2008-08-22 12:30:00,2.08667,2.08768,2.08652,2.08728,182000000.0
2008-08-22 12:35:00,2.08764,2.08807,2.08623,2.08753,193000000.0
2008-08-22 12:40:00,2.08736,2.08813,2.08624,2.08763,173000000.0
2008-08-22 12:45:00,2.08765,2.08826,2.08662,2.08687,156000000.0
2008-08-22 12:50:00,2.08775,2.08857,2.08599,2.08857,171000000.0
2008-08-22 12:55:00,2.08855,2.08891,2.08706,2.08706,141000000.0
2008-08-22 13:00:00,2.0888,2.09128,2.08703,2.09096,254000000.0
2008-08-22 13:05:00,2.09057,2.09199,2.08996,2.09074,135000000.0
2008-08-22 13:10:00,2.09057,2.09173,2.08965,2.09104,168000000.0
2008-08-22 13:15:00,2.09078,2.09167,2.08986,2.09057,174000000.0
2008-08-22 13:20:00,2.09143,2.09143,2.08908,2.09065,127000000.0
2008-08-22 13:25:00,2.09085,2.09092,2.08731,2.09009,162000000.0
2008-08-22 13:30:00,2.09007,2.09007,2.08718,2.0883,177000000.0
2008-08-22 13:35:00,2.08826,2.08863,2.08449,2.08558,130000000.0
2008-08-22 13:40:00,2.08578,2.08727,2.08514,2.08693,108000000.0
2008-08-22 13:45:00,2.08695,2.08741,2.08369,2.08585,155000000.0
2008-08-22 13:50:00,2.08679,2.08744,2.08447,2.08613,186000000.0
2008-08-22 13:55:00,2.08549,2.08692,2.08411,2.08592,169000000.0
2008-08-22 14:00:00,2.08587,2.08666,2.08428,2.08559,181000000.0
2008-08-22 14:05:00,2.08527,2.08707,2.083,2.08644,237000000.0
2008-08-22 14:10:00,2.08721,2.08769,2.08576,2.08703,240000000.0
2008-08-22 14:15:00,2.08708,2.0881,2.08565,2.08802,190000000.0
2008-08-22 14:20:00,2.08793,2.08912,2.08661,2.08869,253000000.0
2008-08-22 14:25:00,2.08898,2.08962,2.08724,2.08868,234000000.0
2008-08-22 14:30:00,2.08855,2.08975,2.08713,2.08909,217000000.0
2008-08-22 14:35:00,2.08896,2.08927,2.08634,2.08868,174000000.0
2008-08-22 14:40:00,2.08888,2.08964,2.08639,2.08941,240000000.0
2008-08-22 14:45:00,2.08882,2.08967,2.08732,2.0878,177000000.0
2008-08-22 14:50:00,2.08792,2.08897,2.08628,2.08834,196000000.0
2008-08-22 14:55:00,2.08833,2.08861,2.0867,2.08789,145000000.0
2008-08-22 15:00:00,2.08799,2.08901,2.08662,2.08897,100000000.0
2008-08-22 15:05:00,2.08752,2.08972,2.08752,2.08952,220000000.0
2008-08-22 15:10:00,2.0895,2.09258,2.08891,2.09188,52000000.0
2008-08-22 15:15:00,2.09204,2.0928,2.09051,2.09189,42000000.0
2008-08-22 15:20:00,2.09187,2.09197,2.09018,2.09118,42000000.0
2008-08-22 15:25:00,2.09109,2.09165,2.08944,2.09081,44000000.0
2008-08-22 15:30:00,2.09012,2.09131,2.08969,2.09061,41000000.0
2008-08-22 15:35:00,2.09058,2.09147,2.08872,2.08954,50000000.0
2008-08-22 15:40:00,2.08997,2.09018,2.08865,2.08975,49000000.0
2008-08-22 15:45:00,2.09014,2.09022,2.08812,2.08935,50000000.0
2008-08-22 15:50:00,2.08947,2.09055,2.08874,2.09055,48000000.0
2008-08-22 15:55:00,2.08997,2.09115,2.08909,2.09001,44000000.0
2008-08-22 16:00:00,2.0911,2.09348,2.09019,2.09312,38000000.0
2008-08-22 16:05:00,2.09348,2.09377,2.09038,2.09356,47000000.0
2008-08-22 16:10:00,2.09342,2.09398,2.09139,2.0924,41000000.0
2008-08-22 16:15:00,2.09188,2.0924,2.09045,2.09117,45000000.0
2008-08-22 16:20:00,2.09176,2.09193,2.08934,2.0908,45000000.0
2008-08-22 16:25:00,2.09091,2.09144,2.09023,2.09101,42000000.0
2008-08-22 16:30:00,2.09113,2.09127,2.08985,2.09109,51000000.0
2008-08-22 16:35:00,2.0909,2.09094,2.08927,2.09018,46000000.0
2008-08-22 16:40:00,2.09062,2.09066,2.08824,2.08927,46000000.0
2008-08-22 16:45:00,2.0894,2.08967,2.08668,2.08937,46000000.0
2008-08-22 16:50:00,2.08976,2.08987,2.0874,2.08914,39000000.0
2008-08-22 16:55:00,2.08969,2.09009,2.08833,2.08957,42000000.0
2008-08-22 17:00:00,2.09011,2.09011,2.08516,2.08516,42000000.0
2008-08-22 17:05:00,2.08738,2.08908,2.08642,2.08813,45000000.0
2008-08-22 17:10:00,2.08836,2.08879,2.08682,2.08824,46000000.0
2008-08-22 17:15:00,2.08764,2.088,2.08528,2.08718,40000000.0
2008-08-22 17:20:00,2.08769,2.08769,2.08445,2.08599,41000000.0
2008-08-22 17:25:00,2.08605,2.0865,2.08517,2.08593,41000000.0
2008-08-22 17:30:00,2.08579,2.08649,2.08509,2.08591,49000000.0
2008-08-22 17:35:00,2.08609,2.08725,2.08573,2.08633,40000000.0
2008-08-22 17:40:00,2.08613,2.08779,2.08498,2.08581,49000000.0
2008-08-22 17:45:00,2.08573,2.08596,2.08401,2.08568,43000000.0
2008-08-22 17:50:00,2.08622,2.08636,2.08506,2.08632,42000000.0
2008-08-22 17:55:00,2.08609,2.08689,2.08534,2.08645,44000000.0
2008-08-22 18:00:00,2.08602,2.08728,2.08519,2.08717,39000000.0
2008-08-22 18:05:00,2.08719,2.08848,2.08692,2.08786,48000000.0
2008-08-22 18:10:00,2.08858,2.08858,2.08753,2.08831,45000000.0
2008-08-22 18:15:00,2.08822,2.0888,2.08746,2.08809,45000000.0
2008-08-22 18:20:00,2.08818,2.08841,2.08682,2.08765,42000000.0
2008-08-22 18:25:00,2.08724,2.08869,2.08724,2.08799,52000000.0
2008-08-22 18:30:00,2.08799,2.08881,2.08779,2.08825,48000000.0
2008-08-22 18:35:00,2.08856,2.08977,2.08817,2.0893,45000000.0
2008-08-22 18:40:00,2.08956,2.08956,2.08828,2.0884,42000000.0
2008-08-22 18:45:00,2.0884,2.08856,2.08767,2.08808,39000000.0
2008-08-22 18:50:00,2.08822,2.08849,2.08761,2.08825,44000000.0
2008-08-22 18:55:00,2.08813,2.08825,2.0867,2.08704,40000000.0
2008-08-22 19:00:00,2.08716,2.08716,2.08599,2.08644,39000000.0
2008-08-22 19:05:00,2.08626,2.08661,2.08443,2.08474,44000000.0
2008-08-22 19:10:00,2.0852,2.0857,2.08476,2.08501,45000000.0
2008-08-22 19:15:00,2.08608,2.08675,2.08499,2.08675,43000000.0
2008-08-22 19:20:00,2.08663,2.08663,2.08562,2.0861,42000000.0
2008-08-22 19:25:00,2.08588,2.08677,2.08588,2.0867,41000000.0
2008-08-22 19:30:00,2.08683,2.08691,2.08564,2.08603,42000000.0
2008-08-22 19:35:00,2.08623,2.08736,2.08587,2.0865,43000000.0
2008-08-22 19:40:00,2.08682,2.08707,2.08619,2.08682,41000000.0
2008-08-22 19:45:00,2.08682,2.08733,2.08625,2.08729,43000000.0
2008-08-22 19:50:00,2.08718,2.08801,2.0859,2.08625,39000000.0
2008-08-22 19:55:00,2.08622,2.08622,2.08484,2.08539,45000000.0
2008-08-22 20:00:00,2.08489,2.08658,2.08489,2.08616,45000000.0
2008-08-22 20:05:00,2.0862,2.08623,2.08505,2.0855,45000000.0
2008-08-22 20:10:00,2.08566,2.08566,2.08446,2.08486,38000000.0
2008-08-22 20:15:00,2.08442,2.08497,2.08395,2.08454,46000000.0
2008-08-22 20:20:00,2.08443,2.08471,2.08263,2.08374,44000000.0
2008-08-22 20:25:00,2.08388,2.08508,2.08305,2.08446,50000000.0
2008-08-22 20:30:00,2.08459,2.08462,2.0837,2.0837,40000000.0
2008-08-22 20:35:00,2.08373,2.08412,2.08318,2.08349,40000000.0
2008-08-22 20:40:00,2.08395,2.08395,2.08157,2.08161,38000000.0
2008-08-22 20:45:00,2.08234,2.08356,2.08187,2.0834,43000000.0
2008-08-22 20:50:00,2.08375,2.08407,2.08311,2.08343,42000000.0
2008-08-22 20:55:00,2.08364,2.08467,2.08352,2.08363,45000000.0
2008-08-22 21:00:00,2.08357,2.08357,2.08247,2.08352,47000000.0
2008-08-22 21:05:00,2.08351,2.08393,2.08305,2.0838,46000000.0
2008-08-22 21:10:00,2.08375,2.08387,2.08303,2.08327,40000000.0
2008-08-22 21:15:00,2.08355,2.08358,2.08255,2.08296,43000000.0
2008-08-22 21:20:00,2.08306,2.0837,2.08273,2.08344,43000000.0
2008-08-22 21:25:00,2.08315,2.08418,2.08289,2.08374,46000000.0
2008-08-22 21:30:00,2.08376,2.08435,2.08309,2.08357,42000000.0
2008-08-22 21:35:00,2.08384,2.08398,2.08302,2.0837,43000000.0
2008-08-22 21:40:00,2.08376,2.08408,2.08319,2.08368,40000000.0
2008-08-22 21:45:00,2.08382,2.08444,2.08352,2.08398,45000000.0
2008-08-22 21:50:00,2.08427,2.08462,2.08368,2.08416,43000000.0
2008-08-22 21:55:00,2.08413,2.08452,2.08336,2.08419,45000000.0
2008-08-22 22:00:00,2.08355,2.08469,2.08348,2.08421,30000000.0
2008-08-22 22:05:00,2.08404,2.08448,2.08364,2.08427,42000000.0
2008-08-22 22:10:00,2.08458,2.08463,2.08335,2.08443,43000000.0
2008-08-22 22:15:00,2.08445,2.08465,2.08415,2.08465,18000000.0
2008-08-22 22:20:00,2.08427,2.08498,2.0838,2.08448,42000000.0
2008-08-22 22:25:00,2.08473,2.08537,2.08452,2.08516,46000000.0
2008-08-22 22:30:00,2.08556,2.08604,2.08466,2.08574,40000000.0
2008-08-22 22:35:00,2.08578,2.08583,2.08499,2.08556,40000000.0
2008-08-22 22:40:00,2.08579,2.0859,2.08502,2.08567,45000000.0
2008-08-22 22:45:00,2.08546,2.08614,2.08501,2.0857,41000000.0
2008-08-22 22:50:00,2.08653,2.08754,2.08582,2.08731,43000000.0
2008-08-22 22:55:00,2.08725,2.08808,2.08698,2.088,41000000.0
2008-08-24 23:00:00,2.08724,2.08813,2.08564,2.08584,22000000.0
2008-08-24 23:05:00,2.08548,2.08654,2.08516,2.08654,17000000.0
2008-08-24 23:10:00,2.08623,2.08664,2.08575,2.08663,45000000.0
2008-08-24 23:15:00,2.08596,2.08684,2.08576,2.08662,35000000.0
2008-08-24 23:20:00,2.08666,2.08705,2.08629,2.08694,28000000.0
2008-08-24 23:25:00,2.08639,2.08705,2.0858,2.08653,49000000.0
2008-08-24 23:30:00,2.08697,2.08697,2.08582,2.08582,32000000.0
2008-08-24 23:35:00,2.08697,2.08864,2.08617,2.08617,25000000.0
2008-08-24 23:40:00,2.08693,2.08694,2.08573,2.08613,45000000.0
2008-08-24 23:45:00,2.08607,2.0868,2.08566,2.08604,34000000.0
2008-08-24 23:50:00,2.08674,2.08685,2.08599,2.08685,34000000.0
2008-08-24 23:55:00,2.08684,2.08684,2.08549,2.08632,27000000.0
2008-08-25 00:00:00,2.08693,2.08706,2.08623,2.08638,47000000.0
2008-08-25 00:05:00,2.08653,2.08694,2.08475,2.08603,44000000.0
2008-08-25 00:10:00,2.08692,2.08694,2.08594,2.08631,33000000.0
2008-08-25 00:15:00,2.08623,2.08689,2.08585,2.08653,34000000.0
2008-08-25 00:20:00,2.08684,2.08794,2.08671,2.08694,23000000.0
2008-08-25 00:25:00,2.08618,2.08674,2.08589,2.08637,34000000.0
2008-08-25 00:30:00,2.08712,2.08715,2.08631,2.08712,25000000.0
2008-08-25 00:35:00,2.08704,2.08704,2.08592,2.08592,24000000.0
2008-08-25 00:40:00,2.08617,2.08617,2.08469,2.08539,39000000.0
2008-08-25 00:45:00,2.08514,2.08584,2.08479,2.08512,35000000.0
2008-08-25 00:50:00,2.08525,2.08595,2.08488,2.08551,42000000.0
2008-08-25 00:55:00,2.08573,2.08641,2.08537,2.0861,43000000.0
2008-08-25 01:00:00,2.08604,2.08661,2.08516,2.08611,44000000.0
2008-08-25 01:05:00,2.08621,2.08667,2.08612,2.08654,32000000.0
2008-08-25 01:10:00,2.08675,2.08711,2.08598,2.08656,46000000.0
2008-08-25 01:15:00,2.08634,2.08679,2.08576,2.08656,35000000.0
2008-08-25 01:20:00,2.08706,2.08714,2.08577,2.08693,49000000.0
2008-08-25 01:25:00,2.08628,2.08653,2.08583,2.08599,46000000.0
2008-08-25 01:30:00,2.08675,2.08698,2.08588,2.08663,33000000.0
2008-08-25 01:35:00,2.08604,2.08652,2.08514,2.08565,43000000.0
2008-08-25 01:40:00,2.08594,2.08643,2.08525,2.08547,25000000.0
2008-08-25 01:45:00,2.08571,2.08587,2.08493,2.08493,45000000.0
2008-08-25 01:50:00,2.08536,2.08597,2.08464,2.08516,43000000.0
2008-08-25 01:55:00,2.08506,2.08566,2.08468,2.08534,25000000.0
2008-08-25 02:00:00,2.08521,2.0866,2.08451,2.08557,35000000.0
2008-08-25 02:05:00,2.08502,2.08564,2.08384,2.08417,43000000.0
2008-08-25 02:10:00,2.08434,2.08549,2.08401,2.08415,45000000.0
2008-08-25 02:15:00,2.08373,2.08487,2.08178,2.08178,39000000.0
2008-08-25 02:20:00,2.08224,2.08375,2.08149,2.08345,46000000.0
2008-08-25 02:25:00,2.08337,2.08452,2.08273,2.08413,44000000.0
2008-08-25 02:30:00,2.08438,2.08473,2.08256,2.08395,46000000.0
2008-08-25 02:35:00,2.0839,2.0852,2.08327,2.08376,49000000.0
2008-08-25 02:40:00,2.08406,2.0851,2.08276,2.0851,42000000.0
2008-08-25 02:45:00,2.08457,2.0847,2.08377,2.08408,46000000.0
2008-08-25 02:50:00,2.08427,2.08451,2.08356,2.08381,42000000.0
2008-08-25 02:55:00,2.08349,2.08371,2.08267,2.08311,44000000.0
2008-08-25 03:00:00,2.0835,2.08365,2.08267,2.08365,43000000.0
2008-08-25 03:05:00,2.08376,2.08446,2.08366,2.08406,42000000.0
2008-08-25 03:10:00,2.08459,2.0849,2.08387,2.08421,42000000.0
2008-08-25 03:15:00,2.08472,2.08479,2.08323,2.08334,39000000.0
2008-08-25 03:20:00,2.08371,2.08422,2.08324,2.08399,43000000.0
2008-08-25 03:25:00,2.08399,2.08408,2.08324,2.08364,43000000.0
2008-08-25 03:30:00,2.08365,2.08421,2.08339,2.0836,43000000.0
2008-08-25 03:35:00,2.08407,2.08458,2.08369,2.08457,38000000.0
2008-08-25 03:40:00,2.08485,2.08489,2.08369,2.08423,41000000.0
2008-08-25 03:45:00,2.08454,2.08591,2.08444,2.0857,40000000.0
2008-08-25 03:50:00,2.08563,2.08563,2.0843,2.0855,44000000.0
2008-08-25 03:55:00,2.08561,2.08649,2.08516,2.08621,47000000.0
2008-08-25 04:00:00,2.08611,2.08634,2.08516,2.0859,46000000.0
2008-08-25 04:05:00,2.08579,2.08608,2.08521,2.08608,41000000.0
2008-08-25 04:10:00,2.08631,2.08639,2.08533,2.0862,42000000.0
2008-08-25 04:15:00,2.08636,2.08656,2.08537,2.08592,45000000.0
2008-08-25 04:20:00,2.08597,2.08603,2.08454,2.08536,40000000.0
2008-08-25 04:25:00,2.08517,2.08639,2.08517,2.08608,39000000.0
2008-08-25 04:30:00,2.08668,2.08688,2.08596,2.08679,49000000.0
2008-08-25 04:35:00,2.087,2.08743,2.08616,2.08743,35000000.0
2008-08-25 04:40:00,2.08756,2.08893,2.08675,2.08874,45000000.0
2008-08-25 04:45:00,2.08882,2.08939,2.08825,2.08915,45000000.0
2008-08-25 04:50:00,2.08973,2.08973,2.08826,2.08878,43000000.0
2008-08-25 04:55:00,2.0893,2.0893,2.08812,2.08812,34000000.0
2008-08-25 05:00:00,2.08933,2.08941,2.08842,2.08928,41000000.0
2008-08-25 05:05:00,2.08919,2.08965,2.08843,2.08907,43000000.0
2008-08-25 05:10:00,2.08907,2.08946,2.08743,2.08743,41000000.0
2008-08-25 05:15:00,2.08882,2.08915,2.08772,2.08906,45000000.0
2008-08-25 05:20:00,2.08936,2.0894,2.08822,2.08849,40000000.0
2008-08-25 05:25:00,2.0889,2.08946,2.08804,2.08879,40000000.0
2008-08-25 05:30:00,2.08896,2.08896,2.08803,2.08812,46000000.0
2008-08-25 05:35:00,2.08814,2.08863,2.08763,2.08763,42000000.0
2008-08-25 05:40:00,2.08778,2.08842,2.08754,2.08827,44000000.0
2008-08-25 05:45:00,2.08768,2.08867,2.08666,2.08867,43000000.0
2008-08-25 05:50:00,2.08887,2.089,2.0873,2.08847,42000000.0
2008-08-25 05:55:00,2.08825,2.08839,2.08689,2.08778,40000000.0
2008-08-25 06:00:00,2.08762,2.08834,2.08632,2.08797,45000000.0
2008-08-25 06:05:00,2.08792,2.08852,2.08709,2.08813,43000000.0
2008-08-25 06:10:00,2.08836,2.08836,2.08643,2.08698,45000000.0
2008-08-25 06:15:00,2.08734,2.08819,2.08692,2.08819,40000000.0
2008-08-25 06:20:00,2.0885,2.0887,2.08712,2.08839,43000000.0
2008-08-25 06:25:00,2.08776,2.08831,2.08669,2.08748,42000000.0
2008-08-25 06:30:00,2.08804,2.08804,2.08542,2.08542,46000000.0
2008-08-25 06:35:00,2.08618,2.08726,2.08539,2.08673,43000000.0
2008-08-25 06:40:00,2.08726,2.08837,2.08694,2.08817,43000000.0
2008-08-25 06:45:00,2.08793,2.08846,2.08672,2.08777,40000000.0
2008-08-25 06:50:00,2.08792,2.08833,2.08633,2.08792,46000000.0
2008-08-25 06:55:00,2.0884,2.0889,2.08736,2.08836,47000000.0
2008-08-25 07:00:00,2.08778,2.08823,2.0861,2.08776,45000000.0
2008-08-25 07:05:00,2.08755,2.08804,2.08713,2.08746,42000000.0
2008-08-25 07:10:00,2.08797,2.08811,2.08673,2.08687,43000000.0
2008-08-25 07:15:00,2.08684,2.08728,2.0859,2.08656,38000000.0
2008-08-25 07:20:00,2.08678,2.08678,2.08566,2.08631,40000000.0
2008-08-25 07:25:00,2.08635,2.08672,2.08534,2.0859,40000000.0
2008-08-25 07:30:00,2.08579,2.08714,2.08503,2.08672,50000000.0
2008-08-25 07:35:00,2.08652,2.08728,2.08513,2.0867,44000000.0
2008-08-25 07:40:00,2.08667,2.08719,2.08573,2.08645,46000000.0
2008-08-25 07:45:00,2.08574,2.08868,2.08574,2.08861,38000000.0
2008-08-25 07:50:00,2.08838,2.08855,2.08676,2.08792,45000000.0
2008-08-25 07:55:00,2.08713,2.08745,2.08599,2.08693,45000000.0
2008-08-25 08:00:00,2.08705,2.08839,2.08606,2.08814,45000000.0
2008-08-25 08:05:00,2.0882,2.08838,2.08636,2.08774,39000000.0
2008-08-25 08:10:00,2.08767,2.08938,2.0858,2.08874,43000000.0
2008-08-25 08:15:00,2.08926,2.08939,2.08665,2.08729,41000000.0
2008-08-25 08:20:00,2.0885,2.08863,2.08699,2.08793,43000000.0
2008-08-25 08:25:00,2.08754,2.08783,2.08565,2.08724,42000000.0
2008-08-25 08:30:00,2.08727,2.08847,2.08676,2.08772,41000000.0
2008-08-25 08:35:00,2.08807,2.08883,2.08634,2.08804,42000000.0
2008-08-25 08:40:00,2.08816,2.08985,2.08704,2.08985,43000000.0
2008-08-25 08:45:00,2.08845,2.08937,2.08755,2.08895,45000000.0
2008-08-25 08:50:00,2.08912,2.08965,2.08697,2.08759,44000000.0
2008-08-25 08:55:00,2.08722,2.08852,2.08668,2.08852,39000000.0
2008-08-25 09:00:00,2.08844,2.08936,2.08702,2.08758,40000000.0
2008-08-25 09:05:00,2.0891,2.0891,2.08757,2.08848,44000000.0
2008-08-25 09:10:00,2.08827,2.08889,2.08669,2.08866,39000000.0
2008-08-25 09:15:00,2.08888,2.08932,2.08814,2.0892,42000000.0
2008-08-25 09:20:00,2.08906,2.09023,2.08747,2.08909,45000000.0
2008-08-25 09:25:00,2.08914,2.09003,2.0884,2.08988,48000000.0
2008-08-25 09:30:00,2.08995,2.09036,2.08749,2.0901,52000000.0
2008-08-25 09:35:00,2.09045,2.09073,2.08934,2.09004,42000000.0
2008-08-25 09:40:00,2.09027,2.09053,2.08896,2.09008,45000000.0
2008-08-25 09:45:00,2.09037,2.09038,2.08883,2.08945,45000000.0
2008-08-25 09:50:00,2.0898,2.09042,2.08879,2.08942,48000000.0
2008-08-25 09:55:00,2.08937,2.09065,2.08856,2.0904,39000000.0
2008-08-25 10:00:00,2.09013,2.09077,2.08773,2.08955,44000000.0
2008-08-25 10:05:00,2.08971,2.09031,2.08884,2.09031,42000000.0
2008-08-25 10:10:00,2.09012,2.09071,2.08911,2.08987,43000000.0
2008-08-25 10:15:00,2.0883,2.09019,2.0883,2.08935,49000000.0
2008-08-25 10:20:00,2.09025,2.09043,2.08775,2.09003,40000000.0
2008-08-25 10:25:00,2.08975,2.09086,2.08861,2.08977,49000000.0
2008-08-25 10:30:00,2.09012,2.09015,2.08879,2.08997,41000000.0
2008-08-25 10:35:00,2.08965,2.09042,2.08839,2.08963,41000000.0
2008-08-25 10:40:00,2.09026,2.09084,2.08889,2.09031,40000000.0
2008-08-25 10:45:00,2.09086,2.09112,2.08905,2.09017,46000000.0
2008-08-25 10:50:00,2.09058,2.09058,2.08895,2.09029,45000000.0
2008-08-25 10:55:00,2.09063,2.09068,2.08879,2.09048,42000000.0
2008-08-25 11:00:00,2.09061,2.091,2.08898,2.09031,42000000.0
2008-08-25 11:05:00,2.09048,2.09073,2.08877,2.08992,39000000.0
2008-08-25 11:10:00,2.09051,2.09051,2.08908,2.08943,46000000.0
2008-08-25 11:15:00,2.08987,2.09089,2.08923,2.09015,46000000.0
2008-08-25 11:20:00,2.09034,2.09056,2.08721,2.09056,46000000.0
2008-08-25 11:25:00,2.08991,2.09057,2.089,2.08929,51000000.0
2008-08-25 11:30:00,2.09055,2.09129,2.08847,2.08958,42000000.0
2008-08-25 11:35:00,2.09098,2.09255,2.09081,2.09208,45000000.0
2008-08-25 11:40:00,2.09224,2.09224,2.08968,2.09112,45000000.0
2008-08-25 11:45:00,2.09105,2.09175,2.08915,2.09088,41000000.0
2008-08-25 11:50:00,2.09117,2.09233,2.0893,2.0914,47000000.0
2008-08-25 11:55:00,2.09136,2.09188,2.08916,2.09101,38000000.0
2008-08-25 12:00:00,2.09082,2.09265,2.09002,2.09255,44000000.0
2008-08-25 12:05:00,2.09187,2.09257,2.09094,2.09214,48000000.0
2008-08-25 12:10:00,2.09186,2.09221,2.08894,2.09071,50000000.0
2008-08-25 12:15:00,2.09173,2.09314,2.09171,2.09187,49000000.0
2008-08-25 12:20:00,2.09239,2.0928,2.09129,2.09229,50000000.0
2008-08-25 12:25:00,2.09203,2.09253,2.08989,2.09137,41000000.0
2008-08-25 12:30:00,2.09177,2.09206,2.09036,2.09173,44000000.0
2008-08-25 12:35:00,2.09231,2.09305,2.09127,2.09218,42000000.0
2008-08-25 12:40:00,2.09261,2.09261,2.09133,2.0922,42000000.0
2008-08-25 12:45:00,2.09259,2.09332,2.09194,2.09326,52000000.0
2008-08-25 12:50:00,2.09322,2.09342,2.09118,2.09265,220000000.0
2008-08-25 12:55:00,2.09292,2.09343,2.09134,2.09208,100000000.0
2008-08-25 13:00:00,2.09272,2.09298,2.09086,2.09103,145000000.0
2008-08-25 13:05:00,2.09213,2.09241,2.09084,2.09092,196000000.0
2008-08-25 13:10:00,2.09156,2.09202,2.08988,2.09061,177000000.0
2008-08-25 13:15:00,2.09121,2.09168,2.08933,2.09117,240000000.0
2008-08-25 13:20:00,2.09147,2.09225,2.08969,2.0919,174000000.0
2008-08-25 13:25:00,2.09205,2.09226,2.09079,2.09157,217000000.0
2008-08-25 13:30:00,2.09173,2.09184,2.08916,2.09151,234000000.0
2008-08-25 13:35:00,2.09175,2.09262,2.09091,2.09253,253000000.0
2008-08-25 13:40:00,2.09241,2.09305,2.09041,2.09222,190000000.0
2008-08-25 13:45:00,2.09199,2.09238,2.09094,2.09221,240000000.0
2008-08-25 13:50:00,2.09253,2.09273,2.09125,2.09206,237000000.0
2008-08-25 13:55:00,2.0916,2.09205,2.09015,2.09134,181000000.0
2008-08-25 14:00:00,2.09161,2.0922,2.08994,2.09097,169000000.0
2008-08-25 14:05:00,2.09093,2.09175,2.08933,2.09107,186000000.0
2008-08-25 14:10:00,2.09122,2.09257,2.09008,2.09029,155000000.0
2008-08-25 14:15:00,2.09037,2.09248,2.08974,2.09246,108000000.0
2008-08-25 14:20:00,2.0927,2.09367,2.09028,2.09181,130000000.0
2008-08-25 14:25:00,2.09178,2.09307,2.08906,2.09164,177000000.0
2008-08-25 14:30:00,2.09225,2.09405,2.0913,2.09351,162000000.0
2008-08-25 14:35:00,2.09282,2.09576,2.09271,2.09306,127000000.0
2008-08-25 14:40:00,2.0932,2.09457,2.08996,2.09324,174000000.0
2008-08-25 14:45:00,2.09316,2.09453,2.08988,2.09207,168000000.0
2008-08-25 14:50:00,2.09281,2.09308,2.09021,2.093,135000000.0
2008-08-25 14:55:00,2.09247,2.09323,2.0911,2.09211,254000000.0
2008-08-25 15:00:00,2.09169,2.092,2.08992,2.0906,141000000.0
2008-08-25 15:05:00,2.09087,2.09159,2.09019,2.09139,171000000.0
2008-08-25 15:10:00,2.09179,2.0922,2.08994,2.0912,156000000.0
2008-08-25 15:15:00,2.09097,2.09151,2.089,2.09047,173000000.0
2008-08-25 15:20:00,2.09086,2.09146,2.08951,2.09146,193000000.0
2008-08-25 15:25:00,2.09079,2.09281,2.09069,2.09228,182000000.0
2008-08-25 15:30:00,2.0928,2.09292,2.09062,2.09203,249000000.0
2008-08-25 15:35:00,2.09114,2.09236,2.08996,2.09236,248000000.0
2008-08-25 15:40:00,2.09255,2.09258,2.09083,2.09233,235000000.0
2008-08-25 15:45:00,2.0925,2.09369,2.09128,2.09307,343000000.0
2008-08-25 15:50:00,2.09352,2.09551,2.09213,2.09338,347000000.0
2008-08-25 15:55:00,2.09316,2.09339,2.0919,2.09259,228000000.0
2008-08-25 16:00:00,2.09314,2.09384,2.09057,2.09254,206000000.0
2008-08-25 16:05:00,2.09268,2.09291,2.09086,2.09165,195000000.0
2008-08-25 16:10:00,2.09171,2.09193,2.08985,2.09173,92000000.0
2008-08-25 16:15:00,2.09184,2.09213,2.09067,2.09144,141000000.0
2008-08-25 16:20:00,2.09189,2.09218,2.09009,2.09151,222000000.0
2008-08-25 16:25:00,2.0914,2.09146,2.08898,2.09078,267000000.0
2008-08-25 16:30:00,2.09093,2.09174,2.09049,2.09076,200000000.0
2008-08-25 16:35:00,2.09099,2.09151,2.08901,2.09151,48000000.0
2008-08-25 16:40:00,2.09109,2.09176,2.08932,2.09139,265000000.0
2008-08-25 16:45:00,2.0916,2.09268,2.09108,2.09213,304000000.0
2008-08-25 16:50:00,2.09222,2.09225,2.08987,2.09175,287000000.0
2008-08-25 16:55:00,2.09256,2.09269,2.08996,2.09096,247000000.0
2008-08-25 17:00:00,2.09115,2.09174,2.09021,2.09082,226000000.0
2008-08-25 17:05:00,2.09044,2.0912,2.0897,2.09094,203000000.0
2008-08-25 17:10:00,2.09108,2.09135,2.08948,2.0904,248000000.0
2008-08-25 17:15:00,2.09072,2.09117,2.08998,2.09078,238000000.0
2008-08-25 17:20:00,2.0913,2.09215,2.09031,2.0917,279000000.0
2008-08-25 17:25:00,2.09157,2.09167,2.09024,2.09129,271000000.0
2008-08-25 17:30:00,2.09158,2.09158,2.08993,2.09135,287000000.0
2008-08-25 17:35:00,2.09109,2.09138,2.09002,2.09133,253000000.0
2008-08-25 17:40:00,2.0912,2.09172,2.09004,2.09156,232000000.0
2008-08-25 17:45:00,2.09174,2.09276,2.0905,2.09261,136000000.0
2008-08-25 17:50:00,2.09264,2.09483,2.09264,2.09371,321000000.0
2008-08-25 17:55:00,2.09474,2.0954,2.09227,2.09421,350000000.0
2008-08-25 18:00:00,2.09425,2.09425,2.0928,2.09349,329000000.0
2008-08-25 18:05:00,2.09373,2.09434,2.09298,2.09307,298000000.0
2008-08-25 18:10:00,2.09344,2.09344,2.09234,2.09278,125000000.0
2008-08-25 18:15:00,2.0925,2.09422,2.0925,2.09345,200000000.0
2008-08-25 18:20:00,2.09375,2.09412,2.09296,2.09385,227000000.0
2008-08-25 18:25:00,2.09398,2.09408,2.09242,2.09242,244000000.0
2008-08-25 18:30:00,2.09274,2.09299,2.09219,2.09253,278000000.0
2008-08-25 18:35:00,2.09228,2.09239,2.09128,2.09173,210000000.0
2008-08-25 18:40:00,2.09206,2.09208,2.09128,2.09166,263000000.0
2008-08-25 18:45:00,2.09162,2.09197,2.09066,2.09135,192000000.0
2008-08-25 18:50:00,2.09163,2.09191,2.09055,2.0915,188000000.0
2008-08-25 18:55:00,2.09135,2.09213,2.091,2.09194,131000000.0
2008-08-25 19:00:00,2.09275,2.09275,2.08919,2.08968,350000000.0
2008-08-25 19:05:00,2.08973,2.08973,2.08835,2.08905,299000000.0
2008-08-25 19:10:00,2.08886,2.09098,2.08884,2.0901,217000000.0
2008-08-25 19:15:00,2.09104,2.09157,2.09038,2.09048,266000000.0
2008-08-25 19:20:00,2.09107,2.09143,2.08999,2.0908,166000000.0
2008-08-25 19:25:00,2.09048,2.09109,2.09012,2.09095,252000000.0
2008-08-25 19:30:00,2.09117,2.09158,2.09025,2.09083,113000000.0
2008-08-25 19:35:00,2.09078,2.09108,2.08903,2.08959,101000000.0
2008-08-25 19:40:00,2.08916,2.08986,2.08874,2.08921,89000000.0
2008-08-25 19:45:00,2.08969,2.0909,2.08948,2.0903,178000000.0
2008-08-25 19:50:00,2.09062,2.09084,2.08925,2.08925,97000000.0
2008-08-25 19:55:00,2.0894,2.09046,2.08889,2.0896,172000000.0
2008-08-25 20:00:00,2.09007,2.09041,2.08958,2.09016,166000000.0
2008-08-25 20:05:00,2.09028,2.09082,2.08968,2.09031,172000000.0
2008-08-25 20:10:00,2.0899,2.09052,2.0895,2.08972,77000000.0
2008-08-25 20:15:00,2.09,2.09039,2.08929,2.08929,91000000.0
2008-08-25 20:20:00,2.09023,2.09023,2.08916,2.08962,140000000.0
2008-08-25 20:25:00,2.08977,2.09138,2.08969,2.09118,194000000.0
2008-08-25 20:30:00,2.09136,2.09156,2.09046,2.0905,131000000.0
2008-08-25 20:35:00,2.09051,2.09141,2.09051,2.09136,97000000.0
2008-08-25 20:40:00,2.09156,2.09162,2.0904,2.09049,153000000.0
2008-08-25 20:45:00,2.09062,2.0907,2.08976,2.09058,96000000.0
2008-08-25 20:50:00,2.09129,2.09129,2.09026,2.09026,71000000.0
2008-08-25 20:55:00,2.09047,2.09099,2.09039,2.09096,70000000.0
2008-08-25 21:00:00,2.09114,2.09114,2.09034,2.09036,104000000.0
2008-08-25 21:05:00,2.09046,2.09095,2.09031,2.09047,96000000.0
2008-08-25 21:10:00,2.09088,2.09089,2.08997,2.09022,106000000.0
2008-08-25 21:15:00,2.09029,2.09086,2.08986,2.08993,92000000.0
2008-08-25 21:20:00,2.09023,2.09023,2.08925,2.08942,96000000.0
2008-08-25 21:25:00,2.09003,2.09059,2.08942,2.08977,116000000.0
2008-08-25 21:30:00,2.0903,2.09043,2.08919,2.08945,45000000.0
2008-08-25 21:35:00,2.08981,2.09108,2.0893,2.09045,48000000.0
2008-08-25 21:40:00,2.09075,2.09156,2.09009,2.09134,43000000.0
2008-08-25 21:45:00,2.09057,2.09154,2.09028,2.09152,37000000.0
2008-08-25 21:50:00,2.09149,2.09302,2.09141,2.09237,88000000.0
2008-08-25 21:55:00,2.0926,2.09324,2.09245,2.09286,59000000.0
2008-08-25 22:00:00,2.09323,2.09323,2.09221,2.09286,63000000.0
2008-08-25 22:05:00,2.09287,2.09352,2.09282,2.09287,88000000.0
2008-08-25 22:10:00,2.09377,2.09377,2.09287,2.09287,66000000.0
2008-08-25 22:15:00,2.09299,2.09352,2.09283,2.09301,66000000.0
2008-08-25 22:20:00,2.09311,2.09363,2.09283,2.09363,69000000.0
2008-08-25 22:25:00,2.09339,2.09381,2.09302,2.09344,97000000.0
2008-08-25 22:30:00,2.09389,2.09389,2.09307,2.09345,79000000.0
2008-08-25 22:35:00,2.09322,2.09384,2.09284,2.09315,76000000.0
2008-08-25 22:40:00,2.09302,2.0932,2.09189,2.09223,48000000.0
2008-08-25 22:45:00,2.09197,2.09289,2.09193,2.09289,68000000.0
2008-08-25 22:50:00,2.09291,2.09386,2.09282,2.09327,115000000.0
2008-08-25 22:55:00,2.09336,2.0935,2.09268,2.093,85000000.0
2008-08-25 23:00:00,2.09336,2.09336,2.09229,2.09239,68000000.0
2008-08-25 23:05:00,2.0926,2.09295,2.09222,2.09223,41000000.0
2008-08-25 23:10:00,2.09292,2.09292,2.09222,2.09245,49000000.0
2008-08-25 23:15:00,2.09224,2.09273,2.09198,2.09236,44000000.0
2008-08-25 23:20:00,2.09271,2.09271,2.09121,2.09243,46000000.0
2008-08-25 23:25:00,2.09245,2.09268,2.09142,2.09195,39000000.0
2008-08-25 23:30:00,2.09234,2.0928,2.09161,2.09161,26000000.0
2008-08-25 23:35:00,2.09181,2.09192,2.09134,2.09139,39000000.0
2008-08-25 23:40:00,2.09164,2.09204,2.09133,2.0919,45000000.0
2008-08-25 23:45:00,2.09198,2.0921,2.09124,2.09171,28000000.0
2008-08-25 23:50:00,2.09222,2.09281,2.09197,2.09261,35000000.0
2008-08-25 23:55:00,2.0925,2.09269,2.09111,2.09148,39000000.0
2008-08-26 00:00:00,2.09182,2.09183,2.09068,2.09147,38000000.0
2008-08-26 00:05:00,2.09109,2.09254,2.09103,2.09173,33000000.0
2008-08-26 00:10:00,2.09152,2.09212,2.09127,2.09179,35000000.0
2008-08-26 00:15:00,2.09168,2.09216,2.09148,2.09195,35000000.0
2008-08-26 00:20:00,2.0924,2.09299,2.09134,2.09198,25000000.0
2008-08-26 00:25:00,2.09185,2.09218,2.09123,2.09163,39000000.0
2008-08-26 00:30:00,2.09147,2.09189,2.09072,2.09154,32000000.0
2008-08-26 00:35:00,2.09143,2.09159,2.0899,2.09072,41000000.0
2008-08-26 00:40:00,2.09132,2.09142,2.09031,2.09044,41000000.0
2008-08-26 00:45:00,2.09123,2.09123,2.09029,2.09062,26000000.0
2008-08-26 00:50:00,2.09143,2.09174,2.09008,2.09138,42000000.0
2008-08-26 00:55:00,2.09068,2.09153,2.09029,2.09117,44000000.0
2008-08-26 01:00:00,2.09156,2.09218,2.09112,2.0918,45000000.0
2008-08-26 01:05:00,2.09198,2.09227,2.09137,2.09183,26000000.0
2008-08-26 01:10:00,2.09252,2.09296,2.09173,2.09192,24000000.0
2008-08-26 01:15:00,2.09171,2.09209,2.09036,2.09068,42000000.0
2008-08-26 01:20:00,2.09137,2.09137,2.09012,2.0907,40000000.0
2008-08-26 01:25:00,2.09052,2.09112,2.09023,2.09083,39000000.0
2008-08-26 01:30:00,2.09132,2.09188,2.09076,2.09132,40000000.0
2008-08-26 01:35:00,2.09124,2.09145,2.08958,2.09043,55000000.0
2008-08-26 01:40:00,2.09102,2.09102,2.08922,2.08955,86000000.0
2008-08-26 01:45:00,2.08922,2.09041,2.0892,2.09007,72000000.0
2008-08-26 01:50:00,2.09001,2.09021,2.08879,2.09021,47000000.0
2008-08-26 01:55:00,2.08997,2.09071,2.08949,2.08959,35000000.0
2008-08-26 02:00:00,2.08831,2.08934,2.08749,2.08881,35000000.0
2008-08-26 02:05:00,2.08899,2.08919,2.08685,2.08744,43000000.0
2008-08-26 02:10:00,2.08776,2.0883,2.08622,2.0864,45000000.0
2008-08-26 02:15:00,2.08591,2.0902,2.08591,2.08718,39000000.0
2008-08-26 02:20:00,2.08777,2.08787,2.08625,2.08645,43000000.0
2008-08-26 02:25:00,2.08654,2.08691,2.08588,2.08691,44000000.0
2008-08-26 02:30:00,2.0869,2.0873,2.08541,2.08578,46000000.0
2008-08-26 02:35:00,2.08607,2.08685,2.08548,2.08596,49000000.0
2008-08-26 02:40:00,2.08686,2.08722,2.08499,2.08546,42000000.0
2008-08-26 02:45:00,2.08669,2.09089,2.08584,2.08654,46000000.0
2008-08-26 02:50:00,2.08705,2.08743,2.08571,2.08624,42000000.0
2008-08-26 02:55:00,2.08634,2.08739,2.08561,2.08696,44000000.0
2008-08-26 03:00:00,2.08676,2.08765,2.08586,2.08705,43000000.0
2008-08-26 03:05:00,2.08664,2.08779,2.08639,2.08732,42000000.0
2008-08-26 03:10:00,2.08717,2.08717,2.08562,2.08598,42000000.0
2008-08-26 03:15:00,2.08559,2.08672,2.08523,2.08636,39000000.0
2008-08-26 03:20:00,2.0867,2.08726,2.08586,2.08723,43000000.0
2008-08-26 03:25:00,2.0866,2.08691,2.08531,2.0865,43000000.0
2008-08-26 03:30:00,2.0867,2.08697,2.08512,2.08621,43000000.0
2008-08-26 03:35:00,2.0863,2.08677,2.08549,2.08677,38000000.0
2008-08-26 03:40:00,2.08692,2.08692,2.0851,2.08613,41000000.0
2008-08-26 03:45:00,2.08661,2.08722,2.08627,2.08667,41000000.0
2008-08-26 03:50:00,2.08598,2.08633,2.08534,2.08624,44000000.0
2008-08-26 03:55:00,2.0862,2.08667,2.08501,2.08667,47000000.0
2008-08-26 04:00:00,2.08682,2.08722,2.08587,2.08697,46000000.0
2008-08-26 04:05:00,2.0868,2.08695,2.0858,2.08693,41000000.0
2008-08-26 04:10:00,2.08735,2.08753,2.08608,2.08693,42000000.0
2008-08-26 04:15:00,2.0873,2.08797,2.08673,2.08779,45000000.0
2008-08-26 04:20:00,2.088,2.08831,2.08695,2.08777,40000000.0
2008-08-26 04:25:00,2.08751,2.08906,2.08751,2.08828,39000000.0
2008-08-26 04:30:00,2.08843,2.08868,2.08753,2.08809,49000000.0
2008-08-26 04:35:00,2.08789,2.08821,2.08749,2.08749,44000000.0
2008-08-26 04:40:00,2.08769,2.08793,2.08663,2.08767,45000000.0
2008-08-26 04:45:00,2.08776,2.08805,2.08737,2.08766,45000000.0
2008-08-26 04:50:00,2.08807,2.08809,2.08676,2.08761,43000000.0
2008-08-26 04:55:00,2.08756,2.0878,2.08691,2.08723,41000000.0
2008-08-26 05:00:00,2.08781,2.08786,2.08738,2.08753,41000000.0
2008-08-26 05:05:00,2.08747,2.08842,2.08737,2.08825,43000000.0
2008-08-26 05:10:00,2.08786,2.08872,2.08743,2.08827,41000000.0
2008-08-26 05:15:00,2.08792,2.08856,2.08736,2.08775,37000000.0
2008-08-26 05:20:00,2.08865,2.0889,2.0874,2.08872,40000000.0
2008-08-26 05:25:00,2.08879,2.0888,2.08768,2.08822,40000000.0
2008-08-26 05:30:00,2.08886,2.08886,2.08751,2.08861,46000000.0
2008-08-26 05:35:00,2.08847,2.09062,2.08827,2.0893,42000000.0
2008-08-26 05:40:00,2.08948,2.09086,2.08902,2.0906,44000000.0
2008-08-26 05:45:00,2.09092,2.09109,2.08972,2.09047,43000000.0
2008-08-26 05:50:00,2.09069,2.09105,2.08884,2.08937,42000000.0
2008-08-26 05:55:00,2.08934,2.09019,2.08924,2.08961,40000000.0
2008-08-26 06:00:00,2.08991,2.09044,2.08887,2.09044,45000000.0
2008-08-26 06:05:00,2.09018,2.09079,2.08934,2.08934,43000000.0
2008-08-26 06:10:00,2.08945,2.09021,2.08907,2.08968,45000000.0
2008-08-26 06:15:00,2.09001,2.09037,2.08892,2.08963,40000000.0
2008-08-26 06:20:00,2.09015,2.09015,2.08851,2.0887,43000000.0
2008-08-26 06:25:00,2.09002,2.09039,2.08884,2.08927,42000000.0
2008-08-26 06:30:00,2.08976,2.09011,2.08854,2.08909,46000000.0
2008-08-26 06:35:00,2.08885,2.09015,2.08879,2.08988,43000000.0
2008-08-26 06:40:00,2.09025,2.09069,2.08946,2.09024,43000000.0
2008-08-26 06:45:00,2.09027,2.09095,2.08944,2.09026,40000000.0
2008-08-26 06:50:00,2.09045,2.09078,2.08956,2.08986,46000000.0
2008-08-26 06:55:00,2.08929,2.0905,2.08879,2.09033,47000000.0
2008-08-26 07:00:00,2.09072,2.09145,2.08966,2.09007,45000000.0
2008-08-26 07:05:00,2.08974,2.09009,2.08834,2.08938,42000000.0
2008-08-26 07:10:00,2.08969,2.08999,2.08925,2.08965,43000000.0
2008-08-26 07:15:00,2.08907,2.09003,2.08841,2.08966,38000000.0
2008-08-26 07:20:00,2.08969,2.09092,2.08862,2.08949,40000000.0
2008-08-26 07:25:00,2.08969,2.09001,2.08839,2.08863,40000000.0
2008-08-26 07:30:00,2.08779,2.08952,2.0866,2.08908,50000000.0
2008-08-26 07:35:00,2.08904,2.09001,2.08726,2.08847,44000000.0
2008-08-26 07:40:00,2.08827,2.08918,2.0865,2.0889,46000000.0
2008-08-26 07:45:00,2.08859,2.08963,2.08775,2.08901,38000000.0
2008-08-26 07:50:00,2.08912,2.09031,2.08818,2.08958,45000000.0
2008-08-26 07:55:00,2.08938,2.09098,2.0883,2.09048,45000000.0
2008-08-26 08:00:00,2.0908,2.0908,2.08811,2.08986,45000000.0
2008-08-26 08:05:00,2.08982,2.09074,2.08856,2.09023,39000000.0
2008-08-26 08:10:00,2.09017,2.09092,2.08923,2.09092,43000000.0
2008-08-26 08:15:00,2.09127,2.09133,2.08826,2.08833,41000000.0
2008-08-26 08:20:00,2.08985,2.08985,2.0879,2.0895,43000000.0
2008-08-26 08:25:00,2.0892,2.09024,2.08856,2.08983,42000000.0
2008-08-26 08:30:00,2.08957,2.09051,2.0886,2.08968,41000000.0
2008-08-26 08:35:00,2.08897,2.08986,2.08782,2.08797,42000000.0
2008-08-26 08:40:00,2.08968,2.09035,2.0877,2.08962,43000000.0
2008-08-26 08:45:00,2.08968,2.09104,2.08907,2.08997,45000000.0
2008-08-26 08:50:00,2.09156,2.09182,2.09005,2.09144,44000000.0
2008-08-26 08:55:00,2.09167,2.092,2.08899,2.09134,39000000.0
2008-08-26 09:00:00,2.09082,2.0912,2.08879,2.09021,40000000.0
2008-08-26 09:05:00,2.0906,2.09089,2.08904,2.09033,44000000.0
2008-08-26 09:10:00,2.09117,2.09186,2.08929,2.09051,39000000.0
2008-08-26 09:15:00,2.09114,2.09176,2.08915,2.09172,42000000.0
2008-08-26 09:20:00,2.09188,2.09188,2.08948,2.09071,45000000.0
2008-08-26 09:25:00,2.0908,2.09138,2.08919,2.0901,48000000.0
2008-08-26 09:30:00,2.09065,2.0907,2.08829,2.0907,52000000.0
2008-08-26 09:35:00,2.09083,2.09141,2.08967,2.09101,42000000.0
2008-08-26 09:40:00,2.09133,2.09209,2.09022,2.09127,45000000.0
2008-08-26 09:45:00,2.09204,2.09397,2.09035,2.09397,45000000.0
2008-08-26 09:50:00,2.09366,2.09378,2.09116,2.09248,48000000.0
2008-08-26 09:55:00,2.09303,2.09371,2.0915,2.09162,39000000.0
2008-08-26 10:00:00,2.09238,2.09272,2.08373,2.08447,44000000.0
2008-08-26 10:05:00,2.08682,2.08682,2.07997,2.07997,42000000.0
2008-08-26 10:10:00,2.08086,2.08216,2.07974,2.0821,43000000.0
2008-08-26 10:15:00,2.0815,2.08277,2.07984,2.08098,49000000.0
2008-08-26 10:20:00,2.08256,2.0828,2.08107,2.08207,40000000.0
2008-08-26 10:25:00,2.08213,2.08282,2.08102,2.08199,49000000.0
2008-08-26 10:30:00,2.08202,2.08239,2.0801,2.08178,41000000.0
2008-08-26 10:35:00,2.08225,2.08283,2.0807,2.08283,41000000.0
2008-08-26 10:40:00,2.08236,2.08301,2.08116,2.08187,40000000.0
2008-08-26 10:45:00,2.08198,2.08221,2.07965,2.08074,46000000.0
2008-08-26 10:50:00,2.08102,2.08185,2.07934,2.08071,45000000.0
2008-08-26 10:55:00,2.08014,2.08147,2.07873,2.08069,42000000.0
2008-08-26 11:00:00,2.08106,2.08171,2.07941,2.08161,42000000.0
2008-08-26 11:05:00,2.08026,2.08109,2.07856,2.08046,39000000.0
2008-08-26 11:10:00,2.08059,2.08059,2.07739,2.07957,46000000.0
2008-08-26 11:15:00,2.07903,2.08041,2.07898,2.08021,46000000.0
2008-08-26 11:20:00,2.08023,2.08166,2.07918,2.08089,46000000.0
2008-08-26 11:25:00,2.08109,2.08153,2.07975,2.08066,51000000.0
2008-08-26 11:30:00,2.08096,2.08141,2.07947,2.0811,42000000.0
2008-08-26 11:35:00,2.08129,2.08225,2.07991,2.08128,45000000.0
2008-08-26 11:40:00,2.08155,2.08155,2.07918,2.0806,45000000.0
2008-08-26 11:45:00,2.08061,2.0811,2.07849,2.07965,41000000.0
2008-08-26 11:50:00,2.08022,2.08022,2.07806,2.07883,47000000.0
2008-08-26 11:55:00,2.07865,2.08017,2.07748,2.07999,38000000.0
2008-08-26 12:00:00,2.07941,2.08041,2.0781,2.07907,44000000.0
2008-08-26 12:05:00,2.07914,2.07968,2.07812,2.07964,48000000.0
2008-08-26 12:10:00,2.07975,2.07996,2.0784,2.07863,50000000.0
2008-08-26 12:15:00,2.07956,2.07956,2.07804,2.0785,49000000.0
2008-08-26 12:20:00,2.07794,2.0791,2.07773,2.07888,50000000.0
2008-08-26 12:25:00,2.07904,2.07977,2.0782,2.07941,41000000.0
2008-08-26 12:30:00,2.08007,2.08057,2.07816,2.07919,44000000.0
2008-08-26 12:35:00,2.07909,2.07984,2.0775,2.07862,42000000.0
2008-08-26 12:40:00,2.07868,2.07953,2.07838,2.07904,42000000.0
2008-08-26 12:45:00,2.07894,2.07931,2.07686,2.07686,52000000.0
2008-08-26 12:50:00,2.07835,2.07893,2.07661,2.07811,220000000.0
2008-08-26 12:55:00,2.07902,2.07908,2.07578,2.07723,100000000.0
2008-08-26 13:00:00,2.07768,2.07798,2.07469,2.07695,145000000.0
2008-08-26 13:05:00,2.07733,2.07792,2.07612,2.0779,196000000.0
2008-08-26 13:10:00,2.07805,2.07847,2.07612,2.07717,177000000.0
2008-08-26 13:15:00,2.07771,2.07815,2.0748,2.07738,240000000.0
2008-08-26 13:20:00,2.07753,2.07825,2.07508,2.0777,174000000.0
2008-08-26 13:25:00,2.07747,2.07866,2.07677,2.07835,217000000.0
2008-08-26 13:30:00,2.07827,2.07862,2.07651,2.07747,234000000.0
2008-08-26 13:35:00,2.07745,2.07839,2.07687,2.07799,253000000.0
2008-08-26 13:40:00,2.07848,2.07878,2.07692,2.07793,190000000.0
2008-08-26 13:45:00,2.07817,2.07822,2.07648,2.07809,240000000.0
2008-08-26 13:50:00,2.0783,2.0783,2.07651,2.07771,237000000.0
2008-08-26 13:55:00,2.07773,2.07807,2.0752,2.07735,181000000.0
2008-08-26 14:00:00,2.07791,2.07866,2.07631,2.07866,169000000.0
2008-08-26 14:05:00,2.07899,2.0795,2.07725,2.07845,186000000.0
2008-08-26 14:10:00,2.07859,2.07904,2.07626,2.07778,155000000.0
2008-08-26 14:15:00,2.07794,2.07852,2.07649,2.07649,108000000.0
2008-08-26 14:20:00,2.07781,2.07781,2.07528,2.07581,130000000.0
2008-08-26 14:25:00,2.07589,2.07676,2.07432,2.07553,177000000.0
2008-08-26 14:30:00,2.07637,2.07796,2.07524,2.07796,162000000.0
2008-08-26 14:35:00,2.07842,2.07997,2.07681,2.07952,127000000.0
2008-08-26 14:40:00,2.07961,2.07987,2.07716,2.07973,174000000.0
2008-08-26 14:45:00,2.07971,2.07986,2.07797,2.07929,168000000.0
2008-08-26 14:50:00,2.07961,2.0804,2.07728,2.0793,135000000.0
2008-08-26 14:55:00,2.07926,2.07998,2.07715,2.07796,254000000.0
2008-08-26 15:00:00,2.07838,2.0806,2.07643,2.07962,141000000.0
2008-08-26 15:05:00,2.07988,2.08153,2.07907,2.07918,171000000.0
2008-08-26 15:10:00,2.08078,2.08187,2.07888,2.08089,156000000.0
2008-08-26 15:15:00,2.08075,2.08266,2.08004,2.08203,173000000.0
2008-08-26 15:20:00,2.08246,2.08416,2.08094,2.08416,193000000.0
2008-08-26 15:25:00,2.08397,2.08499,2.08201,2.08423,182000000.0
2008-08-26 15:30:00,2.08429,2.08503,2.08307,2.08466,249000000.0
2008-08-26 15:35:00,2.084,2.08594,2.08301,2.08594,248000000.0
2008-08-26 15:40:00,2.08601,2.08652,2.0843,2.08512,235000000.0
2008-08-26 15:45:00,2.08474,2.08652,2.08429,2.08569,343000000.0
2008-08-26 15:50:00,2.08607,2.08607,2.08403,2.08484,347000000.0
2008-08-26 15:55:00,2.08396,2.08555,2.0837,2.08499,228000000.0
2008-08-26 16:00:00,2.08554,2.08554,2.08205,2.0852,206000000.0
2008-08-26 16:05:00,2.08545,2.08637,2.08332,2.08569,195000000.0
2008-08-26 16:10:00,2.08551,2.08672,2.0829,2.08658,92000000.0
2008-08-26 16:15:00,2.08673,2.08743,2.08526,2.08699,141000000.0
2008-08-26 16:20:00,2.087,2.087,2.08501,2.08597,222000000.0
2008-08-26 16:25:00,2.08629,2.0868,2.08504,2.08553,267000000.0
2008-08-26 16:30:00,2.08543,2.08562,2.08362,2.08362,200000000.0
2008-08-26 16:35:00,2.08397,2.08516,2.08376,2.08516,48000000.0
2008-08-26 16:40:00,2.0858,2.08623,2.08424,2.08573,265000000.0
2008-08-26 16:45:00,2.0859,2.08729,2.08481,2.08619,304000000.0
2008-08-26 16:50:00,2.08662,2.08728,2.08565,2.08595,287000000.0
2008-08-26 16:55:00,2.08611,2.08721,2.08532,2.08587,247000000.0
2008-08-26 17:00:00,2.08555,2.08686,2.08399,2.08636,226000000.0
2008-08-26 17:05:00,2.08613,2.08796,2.08551,2.08657,203000000.0
2008-08-26 17:10:00,2.08804,2.08865,2.08718,2.08808,248000000.0
2008-08-26 17:15:00,2.08802,2.08872,2.0869,2.08782,238000000.0
2008-08-26 17:20:00,2.0879,2.08953,2.08696,2.08953,279000000.0
2008-08-26 17:25:00,2.08828,2.08944,2.08672,2.08837,271000000.0
2008-08-26 17:30:00,2.08829,2.08945,2.08704,2.08889,287000000.0
2008-08-26 17:35:00,2.08881,2.09074,2.08827,2.09044,253000000.0
2008-08-26 17:40:00,2.09064,2.09064,2.08762,2.08843,232000000.0
2008-08-26 17:45:00,2.08828,2.08864,2.08711,2.08839,136000000.0
2008-08-26 17:50:00,2.08871,2.08891,2.08772,2.08856,321000000.0
2008-08-26 17:55:00,2.08793,2.08933,2.08764,2.08868,350000000.0
2008-08-26 18:00:00,2.08966,2.08982,2.08747,2.08851,329000000.0
2008-08-26 18:05:00,2.08866,2.08986,2.08806,2.08925,298000000.0
2008-08-26 18:10:00,2.08939,2.09018,2.08894,2.09012,125000000.0
2008-08-26 18:15:00,2.08973,2.09031,2.08799,2.08799,200000000.0
2008-08-26 18:20:00,2.08819,2.08893,2.08733,2.08757,227000000.0
2008-08-26 18:25:00,2.0876,2.08867,2.08599,2.08767,244000000.0
2008-08-26 18:30:00,2.08805,2.08854,2.08572,2.08613,278000000.0
2008-08-26 18:35:00,2.0865,2.08696,2.08494,2.08549,210000000.0
2008-08-26 18:40:00,2.08556,2.08562,2.08382,2.08443,263000000.0
2008-08-26 18:45:00,2.08464,2.08535,2.08413,2.08524,192000000.0
2008-08-26 18:50:00,2.08544,2.08693,2.08495,2.08655,188000000.0
2008-08-26 18:55:00,2.08628,2.0871,2.08576,2.08588,131000000.0
2008-08-26 19:00:00,2.08629,2.08678,2.08572,2.08658,350000000.0
2008-08-26 19:05:00,2.08658,2.0867,2.08509,2.08539,299000000.0
2008-08-26 19:10:00,2.08476,2.08525,2.08391,2.08412,217000000.0
2008-08-26 19:15:00,2.08458,2.08565,2.08406,2.08507,266000000.0
2008-08-26 19:20:00,2.08551,2.08558,2.08446,2.08524,166000000.0
2008-08-26 19:25:00,2.08513,2.08672,2.08513,2.08659,252000000.0
2008-08-26 19:30:00,2.08677,2.08677,2.08504,2.08561,113000000.0
2008-08-26 19:35:00,2.0855,2.08578,2.08476,2.08519,101000000.0
2008-08-26 19:40:00,2.08485,2.08574,2.08437,2.08478,89000000.0
2008-08-26 19:45:00,2.08489,2.08607,2.08475,2.08597,178000000.0
2008-08-26 19:50:00,2.08613,2.08621,2.08508,2.08547,97000000.0
2008-08-26 19:55:00,2.08574,2.08619,2.08541,2.08583,172000000.0
2008-08-26 20:00:00,2.08588,2.08631,2.08453,2.08548,166000000.0
2008-08-26 20:05:00,2.08596,2.08686,2.08579,2.08617,172000000.0
2008-08-26 20:10:00,2.08646,2.0867,2.08559,2.0859,77000000.0
2008-08-26 20:15:00,2.08605,2.08702,2.08563,2.08648,91000000.0
2008-08-26 20:20:00,2.08667,2.08753,2.08609,2.08733,140000000.0
2008-08-26 20:25:00,2.08719,2.08864,2.08719,2.08818,194000000.0
2008-08-26 20:30:00,2.08822,2.08865,2.08772,2.08807,131000000.0
2008-08-26 20:35:00,2.08819,2.08868,2.08779,2.0881,97000000.0
2008-08-26 20:40:00,2.08848,2.08864,2.08781,2.08825,153000000.0
2008-08-26 20:45:00,2.08837,2.08887,2.08802,2.0884,96000000.0
2008-08-26 20:50:00,2.08858,2.08877,2.08808,2.08866,62000000.0
2008-08-26 20:55:00,2.08884,2.09006,2.08868,2.08905,78000000.0
2008-08-26 21:00:00,2.08918,2.08918,2.08855,2.0889,104000000.0
2008-08-26 21:05:00,2.08894,2.08996,2.08889,2.08966,96000000.0
2008-08-26 21:10:00,2.08996,2.09002,2.08894,2.08899,106000000.0
2008-08-26 21:15:00,2.08889,2.08919,2.08834,2.08848,78000000.0
2008-08-26 21:20:00,2.08875,2.08875,2.0877,2.08771,96000000.0
2008-08-26 21:25:00,2.08811,2.08825,2.0871,2.08735,116000000.0
2008-08-26 21:30:00,2.08793,2.08801,2.0869,2.08731,45000000.0
2008-08-26 21:35:00,2.08808,2.08873,2.08752,2.08793,48000000.0
2008-08-26 21:40:00,2.0883,2.08904,2.08778,2.08904,35000000.0
2008-08-26 21:45:00,2.08784,2.08898,2.08707,2.08798,37000000.0
2008-08-26 21:50:00,2.08795,2.08883,2.08725,2.08794,88000000.0
2008-08-26 21:55:00,2.08777,2.08888,2.08753,2.08856,59000000.0
2008-08-26 22:00:00,2.08887,2.08934,2.08809,2.0887,63000000.0
2008-08-26 22:05:00,2.08883,2.08941,2.08874,2.08892,95000000.0
2008-08-26 22:10:00,2.0895,2.08995,2.0891,2.08958,66000000.0
2008-08-26 22:15:00,2.08967,2.08999,2.08857,2.0887,66000000.0
2008-08-26 22:20:00,2.08911,2.08945,2.08877,2.08927,69000000.0
2008-08-26 22:25:00,2.08918,2.0898,2.08915,2.08947,83000000.0
2008-08-26 22:30:00,2.08954,2.09037,2.08901,2.09004,86000000.0
2008-08-26 22:35:00,2.08953,2.09021,2.08918,2.08943,76000000.0
2008-08-26 22:40:00,2.08972,2.08993,2.08925,2.08951,48000000.0
2008-08-26 22:45:00,2.08978,2.09025,2.08956,2.08987,68000000.0
2008-08-26 22:50:00,2.09022,2.09022,2.08955,2.08971,115000000.0
2008-08-26 22:55:00,2.08952,2.09009,2.08913,2.08948,85000000.0
2008-08-26 23:00:00,2.08971,2.08971,2.08891,2.08909,68000000.0
2008-08-26 23:05:00,2.08955,2.08984,2.08846,2.08846,41000000.0
2008-08-26 23:10:00,2.08935,2.08935,2.08664,2.0867,49000000.0
2008-08-26 23:15:00,2.08795,2.08864,2.08757,2.0885,44000000.0
2008-08-26 23:20:00,2.08911,2.08913,2.08803,2.08913,46000000.0
2008-08-26 23:25:00,2.08901,2.08937,2.08839,2.08872,47000000.0
2008-08-26 23:30:00,2.08917,2.08956,2.08833,2.08833,40000000.0
2008-08-26 23:35:00,2.08948,2.08956,2.08874,2.08875,24000000.0
2008-08-26 23:40:00,2.08931,2.0896,2.0886,2.0886,38000000.0
2008-08-26 23:45:00,2.08799,2.08868,2.08754,2.08809,44000000.0
2008-08-26 23:50:00,2.08816,2.08923,2.08696,2.08759,43000000.0
2008-08-26 23:55:00,2.0873,2.08824,2.08705,2.08726,39000000.0
2008-08-27 00:00:00,2.08784,2.08784,2.08603,2.08686,38000000.0
2008-08-27 00:05:00,2.08697,2.08764,2.08675,2.08718,44000000.0
2008-08-27 00:10:00,2.08736,2.08819,2.08684,2.08782,43000000.0
2008-08-27 00:15:00,2.08791,2.08843,2.08693,2.08713,35000000.0
2008-08-27 00:20:00,2.08766,2.08772,2.08654,2.08712,43000000.0
2008-08-27 00:25:00,2.0872,2.08798,2.0865,2.08798,39000000.0
2008-08-27 00:30:00,2.08815,2.08815,2.08685,2.08787,39000000.0
2008-08-27 00:35:00,2.08794,2.08797,2.08646,2.0873,41000000.0
2008-08-27 00:40:00,2.08766,2.08787,2.08642,2.08681,33000000.0
2008-08-27 00:45:00,2.08716,2.08778,2.08607,2.08651,46000000.0
2008-08-27 00:50:00,2.08697,2.08697,2.08617,2.08618,42000000.0
2008-08-27 00:55:00,2.08699,2.08699,2.08601,2.08652,36000000.0
2008-08-27 01:00:00,2.08663,2.0868,2.08533,2.08633,45000000.0
2008-08-27 01:05:00,2.08588,2.08613,2.08404,2.08497,43000000.0
2008-08-27 01:10:00,2.08512,2.08579,2.08456,2.08561,34000000.0
2008-08-27 01:15:00,2.08538,2.08584,2.08472,2.08508,26000000.0
2008-08-27 01:20:00,2.08573,2.0859,2.08471,2.08571,40000000.0
2008-08-27 01:25:00,2.08559,2.08575,2.08489,2.08542,39000000.0
2008-08-27 01:30:00,2.08526,2.08583,2.08507,2.08546,40000000.0
2008-08-27 01:35:00,2.08547,2.08594,2.08514,2.08514,48000000.0
2008-08-27 01:40:00,2.08585,2.08585,2.08438,2.08477,86000000.0
2008-08-27 01:45:00,2.0848,2.08613,2.08479,2.08574,78000000.0
2008-08-27 01:50:00,2.08577,2.08597,2.08494,2.08574,47000000.0
2008-08-27 01:55:00,2.08562,2.0862,2.08552,2.08569,35000000.0
2008-08-27 02:00:00,2.08585,2.087,2.08521,2.08655,35000000.0
2008-08-27 02:05:00,2.08619,2.08663,2.0845,2.08635,43000000.0
2008-08-27 02:10:00,2.08643,2.0872,2.08579,2.08697,45000000.0
2008-08-27 02:15:00,2.08727,2.0889,2.08712,2.08773,39000000.0
2008-08-27 02:20:00,2.088,2.08868,2.08711,2.0883,43000000.0
2008-08-27 02:25:00,2.08826,2.08967,2.088,2.08873,44000000.0
2008-08-27 02:30:00,2.08871,2.08973,2.08844,2.0891,46000000.0
2008-08-27 02:35:00,2.08887,2.08934,2.08597,2.08647,49000000.0
2008-08-27 02:40:00,2.08692,2.08696,2.08581,2.08641,42000000.0
2008-08-27 02:45:00,2.08649,2.08724,2.08621,2.08677,46000000.0
2008-08-27 02:50:00,2.08737,2.08761,2.08667,2.08675,42000000.0
2008-08-27 02:55:00,2.08677,2.08718,2.08498,2.08498,44000000.0
2008-08-27 03:00:00,2.08518,2.08777,2.08426,2.08664,43000000.0
2008-08-27 03:05:00,2.08609,2.08738,2.08569,2.08594,42000000.0
2008-08-27 03:10:00,2.08653,2.08653,2.08529,2.08615,42000000.0
2008-08-27 03:15:00,2.08614,2.08638,2.08457,2.08536,39000000.0
2008-08-27 03:20:00,2.08576,2.08598,2.08486,2.08576,43000000.0
2008-08-27 03:25:00,2.08605,2.08673,2.0847,2.0849,43000000.0
2008-08-27 03:30:00,2.08509,2.08571,2.08459,2.08498,43000000.0
2008-08-27 03:35:00,2.08488,2.08549,2.08437,2.08529,38000000.0
2008-08-27 03:40:00,2.08578,2.08603,2.08486,2.08558,41000000.0
2008-08-27 03:45:00,2.08536,2.08536,2.08313,2.08323,39000000.0
2008-08-27 03:50:00,2.08321,2.08321,2.08177,2.08293,44000000.0
2008-08-27 03:55:00,2.08289,2.08335,2.08218,2.08279,47000000.0
2008-08-27 04:00:00,2.08291,2.08308,2.08213,2.08287,46000000.0
2008-08-27 04:05:00,2.08293,2.08378,2.08223,2.08323,41000000.0
2008-08-27 04:10:00,2.08338,2.08351,2.08209,2.08331,42000000.0
2008-08-27 04:15:00,2.08362,2.08407,2.083,2.0836,45000000.0
2008-08-27 04:20:00,2.08383,2.08463,2.08239,2.08279,40000000.0
2008-08-27 04:25:00,2.08261,2.08382,2.08261,2.08329,39000000.0
2008-08-27 04:30:00,2.08341,2.0838,2.08235,2.08288,49000000.0
2008-08-27 04:35:00,2.08274,2.08341,2.08264,2.08321,44000000.0
2008-08-27 04:40:00,2.08352,2.08352,2.08276,2.08283,36000000.0
2008-08-27 04:45:00,2.08295,2.08332,2.08233,2.08305,45000000.0
2008-08-27 04:50:00,2.08282,2.08362,2.08186,2.08326,43000000.0
2008-08-27 04:55:00,2.0833,2.08362,2.08273,2.08306,41000000.0
2008-08-27 05:00:00,2.08399,2.08428,2.08324,2.08406,41000000.0
2008-08-27 05:05:00,2.08398,2.08423,2.08279,2.08345,43000000.0
2008-08-27 05:10:00,2.08345,2.0839,2.08278,2.08323,41000000.0
2008-08-27 05:15:00,2.08341,2.08496,2.08299,2.08384,45000000.0
2008-08-27 05:20:00,2.08388,2.0847,2.08346,2.0842,40000000.0
2008-08-27 05:25:00,2.08455,2.08459,2.08374,2.08449,40000000.0
2008-08-27 05:30:00,2.08481,2.08539,2.08455,2.08518,38000000.0
2008-08-27 05:35:00,2.08468,2.0877,2.08436,2.08603,42000000.0
2008-08-27 05:40:00,2.08644,2.08649,2.08493,2.08613,44000000.0
2008-08-27 05:45:00,2.08603,2.08731,2.08543,2.08699,43000000.0
2008-08-27 05:50:00,2.08703,2.08768,2.08551,2.08744,42000000.0
2008-08-27 05:55:00,2.08712,2.08852,2.08565,2.08655,40000000.0
2008-08-27 06:00:00,2.08686,2.08695,2.0853,2.08607,45000000.0
2008-08-27 06:05:00,2.08585,2.0861,2.08524,2.08538,43000000.0
2008-08-27 06:10:00,2.08572,2.08572,2.08489,2.08543,45000000.0
2008-08-27 06:15:00,2.08529,2.08598,2.08469,2.08576,40000000.0
2008-08-27 06:20:00,2.08645,2.08651,2.08489,2.08576,43000000.0
2008-08-27 06:25:00,2.08505,2.08581,2.08429,2.08429,42000000.0
2008-08-27 06:30:00,2.08448,2.08664,2.08448,2.08605,46000000.0
2008-08-27 06:35:00,2.08604,2.08626,2.08475,2.08484,43000000.0
2008-08-27 06:40:00,2.0851,2.08522,2.08352,2.0843,43000000.0
2008-08-27 06:45:00,2.08425,2.08547,2.0842,2.08547,40000000.0
2008-08-27 06:50:00,2.08541,2.08541,2.08444,2.08531,46000000.0
2008-08-27 06:55:00,2.08484,2.08571,2.08466,2.08542,47000000.0
2008-08-27 07:00:00,2.08561,2.08573,2.08446,2.08491,45000000.0
2008-08-27 07:05:00,2.08412,2.08556,2.08412,2.08439,42000000.0
2008-08-27 07:10:00,2.08493,2.08518,2.08448,2.08487,43000000.0
2008-08-27 07:15:00,2.08472,2.08498,2.08407,2.08471,38000000.0
2008-08-27 07:20:00,2.08491,2.08491,2.08416,2.08417,40000000.0
2008-08-27 07:25:00,2.08427,2.08498,2.08416,2.08496,40000000.0
2008-08-27 07:30:00,2.08528,2.0857,2.0847,2.08533,50000000.0
2008-08-27 07:35:00,2.08548,2.0859,2.08448,2.08495,44000000.0
2008-08-27 07:40:00,2.08507,2.08535,2.08329,2.08452,46000000.0
2008-08-27 07:45:00,2.08434,2.0847,2.0825,2.08331,38000000.0
2008-08-27 07:50:00,2.08372,2.08372,2.08236,2.08281,45000000.0
2008-08-27 07:55:00,2.08314,2.08394,2.08166,2.08233,45000000.0
2008-08-27 08:00:00,2.08261,2.08658,2.08197,2.08288,45000000.0
2008-08-27 08:05:00,2.083,2.08471,2.08194,2.08381,39000000.0
2008-08-27 08:10:00,2.08449,2.08538,2.08193,2.08518,43000000.0
2008-08-27 08:15:00,2.08485,2.08515,2.08304,2.08395,41000000.0
2008-08-27 08:20:00,2.08442,2.08483,2.08199,2.08286,43000000.0
2008-08-27 08:25:00,2.08054,2.08328,2.07562,2.08294,42000000.0
2008-08-27 08:30:00,2.08289,2.0845,2.07836,2.08358,41000000.0
2008-08-27 08:35:00,2.08405,2.08482,2.07655,2.08482,42000000.0
2008-08-27 08:40:00,2.08472,2.08562,2.07743,2.08311,43000000.0
2008-08-27 08:45:00,2.08274,2.08346,2.0817,2.08283,45000000.0
2008-08-27 08:50:00,2.08285,2.08285,2.07588,2.08201,44000000.0
2008-08-27 08:55:00,2.07929,2.08246,2.07544,2.08246,39000000.0
2008-08-27 09:00:00,2.08259,2.08404,2.07615,2.08375,40000000.0
2008-08-27 09:05:00,2.0828,2.08428,2.07714,2.08413,44000000.0
2008-08-27 09:10:00,2.08416,2.08522,2.07752,2.0837,39000000.0
2008-08-27 09:15:00,2.08524,2.08544,2.08,2.08418,42000000.0
2008-08-27 09:20:00,2.08462,2.08498,2.08245,2.08418,45000000.0
2008-08-27 09:25:00,2.08416,2.08621,2.08348,2.08603,48000000.0
2008-08-27 09:30:00,2.08558,2.08702,2.08398,2.08623,52000000.0
2008-08-27 09:35:00,2.08676,2.08791,2.08602,2.08791,42000000.0
2008-08-27 09:40:00,2.08799,2.08836,2.08614,2.08703,45000000.0
2008-08-27 09:45:00,2.08662,2.08694,2.08488,2.08663,45000000.0
2008-08-27 09:50:00,2.08633,2.08686,2.08487,2.08578,48000000.0
2008-08-27 09:55:00,2.08598,2.0872,2.08505,2.08689,39000000.0
2008-08-27 10:00:00,2.08702,2.08726,2.08564,2.08686,44000000.0
2008-08-27 10:05:00,2.08681,2.08791,2.08528,2.08716,42000000.0
2008-08-27 10:10:00,2.08728,2.08731,2.08576,2.08731,43000000.0
2008-08-27 10:15:00,2.08708,2.08775,2.08538,2.08627,49000000.0
2008-08-27 10:20:00,2.08656,2.08656,2.08412,2.08548,40000000.0
2008-08-27 10:25:00,2.08541,2.08629,2.08387,2.08629,49000000.0
2008-08-27 10:30:00,2.08665,2.08665,2.0834,2.08525,41000000.0
2008-08-27 10:35:00,2.08514,2.08602,2.08364,2.0853,41000000.0
2008-08-27 10:40:00,2.08554,2.08633,2.08468,2.08536,40000000.0
2008-08-27 10:45:00,2.08586,2.08678,2.08436,2.08627,46000000.0
2008-08-27 10:50:00,2.08699,2.08771,2.08534,2.08693,45000000.0
2008-08-27 10:55:00,2.08768,2.08787,2.0862,2.08787,42000000.0
2008-08-27 11:00:00,2.08773,2.08825,2.08623,2.08779,42000000.0
2008-08-27 11:05:00,2.08786,2.08801,2.08662,2.08701,39000000.0
2008-08-27 11:10:00,2.08674,2.08765,2.08626,2.08696,46000000.0
2008-08-27 11:15:00,2.08649,2.08881,2.08649,2.0879,46000000.0
2008-08-27 11:20:00,2.08795,2.08795,2.08587,2.08701,46000000.0
2008-08-27 11:25:00,2.08643,2.08746,2.08568,2.08712,51000000.0
2008-08-27 11:30:00,2.08748,2.08748,2.08496,2.0857,42000000.0
2008-08-27 11:35:00,2.08613,2.08679,2.0854,2.08633,45000000.0
2008-08-27 11:40:00,2.08663,2.08673,2.085,2.08565,45000000.0
2008-08-27 11:45:00,2.08546,2.08609,2.08423,2.08581,41000000.0
2008-08-27 11:50:00,2.08618,2.08629,2.08479,2.08577,47000000.0
2008-08-27 11:55:00,2.08469,2.0865,2.08463,2.08587,38000000.0
2008-08-27 12:00:00,2.08513,2.08591,2.0843,2.0852,44000000.0
2008-08-27 12:05:00,2.0851,2.08662,2.08452,2.08571,48000000.0
2008-08-27 12:10:00,2.08568,2.08592,2.08466,2.08582,50000000.0
2008-08-27 12:15:00,2.08623,2.08848,2.08544,2.08711,49000000.0
2008-08-27 12:20:00,2.08663,2.08797,2.08609,2.08763,50000000.0
2008-08-27 12:25:00,2.08812,2.08865,2.08708,2.08786,41000000.0
2008-08-27 12:30:00,2.08781,2.08823,2.08676,2.08751,44000000.0
2008-08-27 12:35:00,2.08746,2.08889,2.08668,2.08846,42000000.0
2008-08-27 12:40:00,2.0889,2.09032,2.08806,2.08996,42000000.0
2008-08-27 12:45:00,2.08956,2.09141,2.0888,2.09048,52000000.0
2008-08-27 12:50:00,2.09082,2.09144,2.08896,2.09063,220000000.0
2008-08-27 12:55:00,2.09066,2.09088,2.08927,2.08995,100000000.0
2008-08-27 13:00:00,2.09072,2.09152,2.08876,2.08994,145000000.0
2008-08-27 13:05:00,2.09003,2.09074,2.08883,2.08993,196000000.0
2008-08-27 13:10:00,2.09019,2.09031,2.0879,2.08873,177000000.0
2008-08-27 13:15:00,2.08895,2.09087,2.0882,2.09087,240000000.0
2008-08-27 13:20:00,2.091,2.09107,2.08876,2.09035,174000000.0
2008-08-27 13:25:00,2.09015,2.09042,2.08919,2.08976,217000000.0
2008-08-27 13:30:00,2.09,2.09023,2.08898,2.08979,234000000.0
2008-08-27 13:35:00,2.08933,2.09097,2.08926,2.09024,253000000.0
2008-08-27 13:40:00,2.09093,2.09139,2.08916,2.09097,190000000.0
2008-08-27 13:45:00,2.09118,2.09146,2.08985,2.09054,240000000.0
2008-08-27 13:50:00,2.09112,2.09194,2.08939,2.09098,237000000.0
2008-08-27 13:55:00,2.09098,2.09112,2.08951,2.09045,181000000.0
2008-08-27 14:00:00,2.09052,2.09111,2.0878,2.09079,169000000.0
2008-08-27 14:05:00,2.09001,2.09112,2.08888,2.09086,186000000.0
2008-08-27 14:10:00,2.09104,2.09104,2.08927,2.08981,155000000.0
2008-08-27 14:15:00,2.09011,2.09085,2.08891,2.0899,108000000.0
2008-08-27 14:20:00,2.0898,2.09028,2.08763,2.08902,130000000.0
2008-08-27 14:25:00,2.08945,2.09096,2.08673,2.08729,177000000.0
2008-08-27 14:30:00,2.08896,2.08985,2.08486,2.08794,162000000.0
2008-08-27 14:35:00,2.08719,2.08878,2.08533,2.08874,127000000.0
2008-08-27 14:40:00,2.08906,2.08997,2.08677,2.08921,174000000.0
2008-08-27 14:45:00,2.0896,2.0896,2.0869,2.08817,168000000.0
2008-08-27 14:50:00,2.08883,2.08883,2.08624,2.08824,135000000.0
2008-08-27 14:55:00,2.08796,2.08826,2.08633,2.08795,254000000.0
2008-08-27 15:00:00,2.08761,2.0887,2.08634,2.0876,141000000.0
2008-08-27 15:05:00,2.0879,2.08848,2.08634,2.08828,171000000.0
2008-08-27 15:10:00,2.08831,2.08949,2.08762,2.08934,156000000.0
2008-08-27 15:15:00,2.08983,2.09047,2.08752,2.08891,173000000.0
2008-08-27 15:20:00,2.08883,2.08919,2.08652,2.08756,193000000.0
2008-08-27 15:25:00,2.08736,2.08844,2.08659,2.0877,182000000.0
2008-08-27 15:30:00,2.08834,2.08858,2.08627,2.0875,249000000.0
2008-08-27 15:35:00,2.0869,2.0876,2.08485,2.08672,248000000.0
2008-08-27 15:40:00,2.08693,2.0874,2.08472,2.08598,235000000.0
2008-08-27 15:45:00,2.08643,2.08713,2.0856,2.08637,343000000.0
2008-08-27 15:50:00,2.08672,2.08739,2.08533,2.0863,347000000.0
2008-08-27 15:55:00,2.08598,2.08729,2.08391,2.08453,228000000.0
2008-08-27 16:00:00,2.08533,2.08553,2.08348,2.08466,206000000.0
2008-08-27 16:05:00,2.08451,2.08616,2.08174,2.08498,195000000.0
2008-08-27 16:10:00,2.08526,2.08547,2.08295,2.08464,92000000.0
2008-08-27 16:15:00,2.0845,2.08514,2.08324,2.08431,141000000.0
2008-08-27 16:20:00,2.08446,2.08502,2.08043,2.08336,222000000.0
2008-08-27 16:25:00,2.08315,2.08391,2.08182,2.08361,267000000.0
2008-08-27 16:30:00,2.08385,2.08425,2.08234,2.08382,200000000.0
2008-08-27 16:35:00,2.08513,2.08535,2.08349,2.08412,48000000.0
2008-08-27 16:40:00,2.08512,2.08549,2.08324,2.08447,265000000.0
2008-08-27 16:45:00,2.08446,2.08577,2.08394,2.08497,304000000.0
2008-08-27 16:50:00,2.0854,2.08648,2.08417,2.08616,287000000.0
2008-08-27 16:55:00,2.08582,2.08644,2.08489,2.08594,247000000.0
2008-08-27 17:00:00,2.0864,2.08711,2.08467,2.08711,226000000.0
2008-08-27 17:05:00,2.08716,2.08745,2.08616,2.08653,203000000.0
2008-08-27 17:10:00,2.08668,2.08685,2.08479,2.08678,248000000.0
2008-08-27 17:15:00,2.08654,2.087,2.08537,2.08622,238000000.0
2008-08-27 17:20:00,2.08634,2.08669,2.08468,2.08602,279000000.0
2008-08-27 17:25:00,2.08582,2.086,2.08287,2.08463,271000000.0
2008-08-27 17:30:00,2.08482,2.08537,2.08273,2.08379,287000000.0
2008-08-27 17:35:00,2.08373,2.08567,2.08306,2.0856,253000000.0
2008-08-27 17:40:00,2.08636,2.08636,2.08363,2.08451,232000000.0
2008-08-27 17:45:00,2.08376,2.08501,2.0813,2.08196,136000000.0
2008-08-27 17:50:00,2.08235,2.0826,2.08068,2.08256,321000000.0
2008-08-27 17:55:00,2.08274,2.08395,2.08161,2.0836,350000000.0
2008-08-27 18:00:00,2.08362,2.08498,2.08247,2.08475,329000000.0
2008-08-27 18:05:00,2.08431,2.0846,2.0834,2.08364,298000000.0
2008-08-27 18:10:00,2.08414,2.08414,2.0833,2.08367,125000000.0
2008-08-27 18:15:00,2.08341,2.08421,2.08137,2.08272,200000000.0
2008-08-27 18:20:00,2.08286,2.08307,2.08184,2.08187,227000000.0
2008-08-27 18:25:00,2.0822,2.08345,2.08202,2.08256,244000000.0
2008-08-27 18:30:00,2.08286,2.08374,2.08229,2.08278,278000000.0
2008-08-27 18:35:00,2.08304,2.08339,2.08228,2.08314,210000000.0
2008-08-27 18:40:00,2.08344,2.08344,2.08144,2.08196,263000000.0
2008-08-27 18:45:00,2.08172,2.08302,2.08133,2.083,192000000.0
2008-08-27 18:50:00,2.0833,2.08393,2.08221,2.08363,188000000.0
2008-08-27 18:55:00,2.0836,2.08434,2.08276,2.08333,131000000.0
2008-08-27 19:00:00,2.08335,2.08351,2.08236,2.08322,350000000.0
2008-08-27 19:05:00,2.08286,2.08435,2.08286,2.08387,299000000.0
2008-08-27 19:10:00,2.08341,2.08449,2.08314,2.08333,217000000.0
2008-08-27 19:15:00,2.08401,2.08455,2.08351,2.08425,266000000.0
2008-08-27 19:20:00,2.08452,2.0855,2.08419,2.0855,166000000.0
2008-08-27 19:25:00,2.08524,2.0861,2.085,2.08548,252000000.0
2008-08-27 19:30:00,2.08569,2.08573,2.08452,2.08518,113000000.0
2008-08-27 19:35:00,2.08497,2.08585,2.08489,2.0855,101000000.0
2008-08-27 19:40:00,2.08534,2.08613,2.08396,2.08432,89000000.0
2008-08-27 19:45:00,2.08415,2.08474,2.08389,2.08474,178000000.0
2008-08-27 19:50:00,2.08479,2.08537,2.08432,2.08516,97000000.0
2008-08-27 19:55:00,2.08456,2.08575,2.08433,2.08565,172000000.0
2008-08-27 20:00:00,2.08569,2.08661,2.08542,2.08652,166000000.0
2008-08-27 20:05:00,2.08654,2.08686,2.08617,2.08666,172000000.0
2008-08-27 20:10:00,2.08657,2.08755,2.08648,2.08715,77000000.0
2008-08-27 20:15:00,2.0871,2.08857,2.08692,2.08742,91000000.0
2008-08-27 20:20:00,2.08818,2.08845,2.08711,2.08735,140000000.0
2008-08-27 20:25:00,2.08736,2.08797,2.08717,2.08769,194000000.0
2008-08-27 20:30:00,2.08799,2.08799,2.08633,2.0864,131000000.0
2008-08-27 20:35:00,2.08681,2.08787,2.08138,2.0875,97000000.0
2008-08-27 20:40:00,2.08781,2.08781,2.08711,2.08767,153000000.0
2008-08-27 20:45:00,2.08773,2.08833,2.08755,2.08795,96000000.0
2008-08-27 20:50:00,2.08813,2.08813,2.0874,2.08782,71000000.0
2008-08-27 20:55:00,2.08741,2.08794,2.08689,2.08713,78000000.0
2008-08-27 21:00:00,2.08773,2.08787,2.08707,2.08763,104000000.0
2008-08-27 21:05:00,2.08777,2.08879,2.08725,2.08725,96000000.0
2008-08-27 21:10:00,2.0876,2.08777,2.08706,2.08725,106000000.0
2008-08-27 21:15:00,2.08711,2.08767,2.0871,2.08723,92000000.0
2008-08-27 21:20:00,2.08726,2.08726,2.08552,2.08647,96000000.0
2008-08-27 21:25:00,2.08694,2.08844,2.08687,2.08777,116000000.0
2008-08-27 21:30:00,2.08816,2.08918,2.08786,2.08786,45000000.0
2008-08-27 21:35:00,2.08837,2.08864,2.08663,2.08679,48000000.0
2008-08-27 21:40:00,2.08736,2.08736,2.08599,2.08659,43000000.0
2008-08-27 21:45:00,2.08588,2.08695,2.08553,2.08695,37000000.0
2008-08-27 21:50:00,2.08669,2.08669,2.08577,2.08581,88000000.0
2008-08-27 21:55:00,2.08564,2.08647,2.08555,2.086,59000000.0
2008-08-27 22:00:00,2.08628,2.08641,2.08592,2.08626,63000000.0
2008-08-27 22:05:00,2.08624,2.08682,2.08606,2.08634,95000000.0
2008-08-27 22:10:00,2.0867,2.08738,2.08637,2.08706,66000000.0
2008-08-27 22:15:00,2.08716,2.08778,2.08694,2.08747,66000000.0
2008-08-27 22:20:00,2.08785,2.0879,2.08671,2.08751,57000000.0
2008-08-27 22:25:00,2.08764,2.08797,2.08712,2.08751,97000000.0
2008-08-27 22:30:00,2.08779,2.08915,2.08757,2.08856,86000000.0
2008-08-27 22:35:00,2.08858,2.08908,2.08698,2.08698,76000000.0
2008-08-27 22:40:00,2.08742,2.08786,2.08606,2.08694,48000000.0
2008-08-27 22:45:00,2.08715,2.08748,2.08659,2.08696,68000000.0
2008-08-27 22:50:00,2.0875,2.08755,2.08665,2.08692,115000000.0
2008-08-27 22:55:00,2.08641,2.08717,2.08635,2.08705,85000000.0
2008-08-27 23:00:00,2.08723,2.08796,2.08643,2.08708,68000000.0
2008-08-27 23:05:00,2.0872,2.08775,2.08635,2.08648,41000000.0
2008-08-27 23:10:00,2.08749,2.08749,2.08508,2.08551,49000000.0
2008-08-27 23:15:00,2.08547,2.0856,2.08401,2.08402,32000000.0
2008-08-27 23:20:00,2.08483,2.08499,2.08315,2.08371,46000000.0
2008-08-27 23:25:00,2.08452,2.08484,2.08316,2.08346,31000000.0
2008-08-27 23:30:00,2.08467,2.08467,2.08302,2.08302,33000000.0
2008-08-27 23:35:00,2.08444,2.08444,2.08274,2.0828,24000000.0
2008-08-27 23:40:00,2.08401,2.08407,2.08278,2.08315,45000000.0
2008-08-27 23:45:00,2.08458,2.08465,2.08301,2.08403,37000000.0
2008-08-27 23:50:00,2.08446,2.08499,2.08385,2.08461,43000000.0
2008-08-27 23:55:00,2.08455,2.08524,2.08454,2.08476,39000000.0
2008-08-28 00:00:00,2.08514,2.0854,2.0846,2.08464,31000000.0
2008-08-28 00:05:00,2.08511,2.08611,2.08239,2.08524,44000000.0
2008-08-28 00:10:00,2.08568,2.08577,2.08469,2.08509,43000000.0
2008-08-28 00:15:00,2.08494,2.08537,2.08429,2.08466,26000000.0
2008-08-28 00:20:00,2.08501,2.08545,2.08424,2.08488,25000000.0
2008-08-28 00:25:00,2.08486,2.08544,2.08428,2.08487,39000000.0
2008-08-28 00:30:00,2.08522,2.0863,2.08514,2.0859,39000000.0
2008-08-28 00:35:00,2.08588,2.08618,2.08522,2.08603,31000000.0
2008-08-28 00:40:00,2.0864,2.08703,2.08571,2.08571,41000000.0
2008-08-28 00:45:00,2.08586,2.08685,2.08547,2.08583,46000000.0
2008-08-28 00:50:00,2.08671,2.08671,2.08469,2.08517,42000000.0
2008-08-28 00:55:00,2.08564,2.08594,2.08436,2.08557,44000000.0
2008-08-28 01:00:00,2.0862,2.0862,2.08505,2.08545,45000000.0
2008-08-28 01:05:00,2.08503,2.08594,2.08503,2.08549,32000000.0
2008-08-28 01:10:00,2.08568,2.08578,2.08474,2.08557,41000000.0
2008-08-28 01:15:00,2.08531,2.08594,2.08481,2.08539,42000000.0
2008-08-28 01:20:00,2.08587,2.08587,2.08476,2.08512,40000000.0
2008-08-28 01:25:00,2.08531,2.08602,2.08521,2.08602,39000000.0
2008-08-28 01:30:00,2.08624,2.08666,2.08582,2.08646,40000000.0
2008-08-28 01:35:00,2.08626,2.0867,2.08599,2.08614,55000000.0
2008-08-28 01:40:00,2.08675,2.08685,2.08621,2.08651,86000000.0
2008-08-28 01:45:00,2.08644,2.08743,2.08577,2.0873,72000000.0
2008-08-28 01:50:00,2.08752,2.08767,2.08657,2.08739,47000000.0
2008-08-28 01:55:00,2.08741,2.08821,2.08741,2.08802,35000000.0
2008-08-28 02:00:00,2.08845,2.08845,2.08706,2.08791,35000000.0
2008-08-28 02:05:00,2.08771,2.08932,2.08752,2.08784,43000000.0
2008-08-28 02:10:00,2.08815,2.08889,2.08755,2.08856,45000000.0
2008-08-28 02:15:00,2.0883,2.08896,2.08668,2.08751,39000000.0
2008-08-28 02:20:00,2.08828,2.08828,2.0863,2.08698,45000000.0
2008-08-28 02:25:00,2.08686,2.08704,2.08531,2.08597,44000000.0
2008-08-28 02:30:00,2.08583,2.08682,2.08578,2.08617,46000000.0
2008-08-28 02:35:00,2.08587,2.08624,2.08444,2.08452,49000000.0
2008-08-28 02:40:00,2.08512,2.0861,2.08461,2.08554,42000000.0
2008-08-28 02:45:00,2.08551,2.08552,2.08264,2.08507,46000000.0
2008-08-28 02:50:00,2.08545,2.08575,2.08482,2.08557,42000000.0
2008-08-28 02:55:00,2.08522,2.08681,2.08507,2.08602,44000000.0
2008-08-28 03:00:00,2.08623,2.08623,2.08484,2.08539,43000000.0
2008-08-28 03:05:00,2.08578,2.0863,2.08509,2.08605,42000000.0
2008-08-28 03:10:00,2.08619,2.0866,2.08513,2.0853,42000000.0
2008-08-28 03:15:00,2.08572,2.08656,2.0856,2.0862,39000000.0
2008-08-28 03:20:00,2.08694,2.08694,2.08588,2.08669,43000000.0
2008-08-28 03:25:00,2.08697,2.08759,2.08624,2.08738,43000000.0
2008-08-28 03:30:00,2.08746,2.08816,2.08627,2.08732,43000000.0
2008-08-28 03:35:00,2.08749,2.08874,2.08717,2.08803,38000000.0
2008-08-28 03:40:00,2.08824,2.08824,2.08631,2.08744,41000000.0
2008-08-28 03:45:00,2.08755,2.0879,2.08691,2.08738,40000000.0
2008-08-28 03:50:00,2.08758,2.0884,2.08719,2.08811,44000000.0
2008-08-28 03:55:00,2.08837,2.08837,2.08654,2.08726,47000000.0
2008-08-28 04:00:00,2.08711,2.08856,2.08682,2.08829,46000000.0
2008-08-28 04:05:00,2.08792,2.08907,2.08763,2.08838,41000000.0
2008-08-28 04:10:00,2.08875,2.08945,2.08791,2.0891,42000000.0
2008-08-28 04:15:00,2.08905,2.08914,2.08809,2.08849,45000000.0
2008-08-28 04:20:00,2.0885,2.08864,2.08744,2.08781,40000000.0
2008-08-28 04:25:00,2.08733,2.08835,2.08733,2.08813,39000000.0
2008-08-28 04:30:00,2.0882,2.0882,2.08711,2.0879,49000000.0
2008-08-28 04:35:00,2.0878,2.08842,2.08774,2.08836,44000000.0
2008-08-28 04:40:00,2.08863,2.08902,2.08793,2.08813,45000000.0
2008-08-28 04:45:00,2.08812,2.08864,2.08748,2.08792,45000000.0
2008-08-28 04:50:00,2.08788,2.08821,2.08715,2.08774,34000000.0
2008-08-28 04:55:00,2.08785,2.08865,2.08703,2.08703,41000000.0
2008-08-28 05:00:00,2.08761,2.08798,2.08718,2.08786,41000000.0
2008-08-28 05:05:00,2.08791,2.08918,2.08788,2.08905,43000000.0
2008-08-28 05:10:00,2.08864,2.08904,2.08801,2.08863,41000000.0
2008-08-28 05:15:00,2.08826,2.08884,2.08787,2.08794,45000000.0
2008-08-28 05:20:00,2.08881,2.08881,2.08763,2.08792,40000000.0
2008-08-28 05:25:00,2.08773,2.08899,2.08738,2.0888,40000000.0
2008-08-28 05:30:00,2.08888,2.08912,2.08762,2.08808,46000000.0
2008-08-28 05:35:00,2.08782,2.08861,2.08764,2.08806,42000000.0
2008-08-28 05:40:00,2.08819,2.08889,2.08712,2.0872,44000000.0
2008-08-28 05:45:00,2.08852,2.08956,2.0868,2.08902,43000000.0
2008-08-28 05:50:00,2.08891,2.08965,2.08831,2.08907,42000000.0
2008-08-28 05:55:00,2.08928,2.0896,2.08479,2.08902,40000000.0
2008-08-28 06:00:00,2.08914,2.08975,2.08842,2.08931,45000000.0
2008-08-28 06:05:00,2.08897,2.08973,2.08877,2.08944,43000000.0
2008-08-28 06:10:00,2.08946,2.08968,2.0886,2.08914,45000000.0
2008-08-28 06:15:00,2.08904,2.08976,2.08846,2.08899,40000000.0
2008-08-28 06:20:00,2.08958,2.08991,2.0889,2.08956,43000000.0
2008-08-28 06:25:00,2.08906,2.08937,2.08838,2.08881,42000000.0
2008-08-28 06:30:00,2.08916,2.08958,2.08841,2.08902,46000000.0
2008-08-28 06:35:00,2.08921,2.08936,2.08819,2.08916,43000000.0
2008-08-28 06:40:00,2.08907,2.09,2.08832,2.08873,43000000.0
2008-08-28 06:45:00,2.08838,2.08918,2.08704,2.08802,40000000.0
2008-08-28 06:50:00,2.0883,2.0883,2.08582,2.08714,46000000.0
2008-08-28 06:55:00,2.08723,2.08747,2.08618,2.08747,47000000.0
2008-08-28 07:00:00,2.08775,2.08842,2.08621,2.08825,45000000.0
2008-08-28 07:05:00,2.08786,2.08973,2.08786,2.08954,42000000.0
2008-08-28 07:10:00,2.09039,2.09064,2.08929,2.08954,43000000.0
2008-08-28 07:15:00,2.08939,2.09024,2.08881,2.09021,38000000.0
2008-08-28 07:20:00,2.0904,2.0904,2.08915,2.08998,40000000.0
2008-08-28 07:25:00,2.09018,2.09034,2.08802,2.08846,40000000.0
2008-08-28 07:30:00,2.08884,2.08965,2.0884,2.08909,50000000.0
2008-08-28 07:35:00,2.08917,2.08969,2.08798,2.08803,44000000.0
2008-08-28 07:40:00,2.08876,2.08876,2.08734,2.08753,46000000.0
2008-08-28 07:45:00,2.08733,2.08957,2.08733,2.08957,38000000.0
2008-08-28 07:50:00,2.09026,2.09026,2.0867,2.08759,45000000.0
2008-08-28 07:55:00,2.08793,2.08793,2.08599,2.08717,45000000.0
2008-08-28 08:00:00,2.08648,2.0886,2.0848,2.08672,45000000.0
2008-08-28 08:05:00,2.0875,2.08863,2.08658,2.08805,39000000.0
2008-08-28 08:10:00,2.08787,2.08806,2.08399,2.08718,43000000.0
2008-08-28 08:15:00,2.08776,2.08798,2.08607,2.08776,41000000.0
2008-08-28 08:20:00,2.08826,2.08826,2.0863,2.08717,43000000.0
2008-08-28 08:25:00,2.08671,2.08745,2.08432,2.08702,42000000.0
2008-08-28 08:30:00,2.0877,2.08791,2.0865,2.08708,41000000.0
2008-08-28 08:35:00,2.08727,2.08762,2.08629,2.08683,42000000.0
2008-08-28 08:40:00,2.08655,2.08865,2.08454,2.08803,43000000.0
2008-08-28 08:45:00,2.08748,2.08844,2.08655,2.08677,45000000.0
2008-08-28 08:50:00,2.0872,2.08842,2.08622,2.08842,44000000.0
2008-08-28 08:55:00,2.0884,2.08844,2.08592,2.08828,39000000.0
2008-08-28 09:00:00,2.08814,2.08879,2.08656,2.08845,40000000.0
2008-08-28 09:05:00,2.08813,2.08879,2.08608,2.08732,44000000.0
2008-08-28 09:10:00,2.08727,2.08747,2.08597,2.08638,39000000.0
2008-08-28 09:15:00,2.08645,2.08702,2.08419,2.08623,42000000.0
2008-08-28 09:20:00,2.08618,2.08661,2.08453,2.08541,45000000.0
2008-08-28 09:25:00,2.08564,2.08627,2.08474,2.08619,48000000.0
2008-08-28 09:30:00,2.0864,2.0864,2.08239,2.08345,52000000.0
2008-08-28 09:35:00,2.08447,2.08496,2.08201,2.08418,42000000.0
2008-08-28 09:40:00,2.08448,2.08533,2.08329,2.08369,45000000.0
2008-08-28 09:45:00,2.08386,2.08499,2.08235,2.08433,45000000.0
2008-08-28 09:50:00,2.08473,2.08533,2.083,2.08533,48000000.0
2008-08-28 09:55:00,2.0853,2.08595,2.08416,2.0848,39000000.0
2008-08-28 10:00:00,2.08482,2.08542,2.08356,2.08542,44000000.0
2008-08-28 10:05:00,2.08563,2.08639,2.08436,2.08584,42000000.0
2008-08-28 10:10:00,2.08578,2.08667,2.0852,2.08667,43000000.0
2008-08-28 10:15:00,2.08663,2.08689,2.08466,2.08625,49000000.0
2008-08-28 10:20:00,2.08655,2.08655,2.08506,2.08614,40000000.0
2008-08-28 10:25:00,2.08591,2.08679,2.08512,2.08541,49000000.0
2008-08-28 10:30:00,2.086,2.08639,2.0845,2.08601,41000000.0
2008-08-28 10:35:00,2.08556,2.08696,2.08489,2.08688,41000000.0
2008-08-28 10:40:00,2.08712,2.0874,2.08558,2.08693,40000000.0
2008-08-28 10:45:00,2.08705,2.088,2.08483,2.08689,46000000.0
2008-08-28 10:50:00,2.08764,2.08801,2.08551,2.0864,45000000.0
2008-08-28 10:55:00,2.08663,2.08686,2.08458,2.08668,42000000.0
2008-08-28 11:00:00,2.08702,2.08831,2.0856,2.0871,42000000.0
2008-08-28 11:05:00,2.08723,2.08814,2.08569,2.08765,39000000.0
2008-08-28 11:10:00,2.08737,2.08839,2.08655,2.08839,46000000.0
2008-08-28 11:15:00,2.08788,2.08908,2.08737,2.08877,46000000.0
2008-08-28 11:20:00,2.08881,2.09023,2.08786,2.08937,46000000.0
2008-08-28 11:25:00,2.08923,2.08983,2.0875,2.08885,51000000.0
2008-08-28 11:30:00,2.08908,2.08908,2.08728,2.08747,42000000.0
2008-08-28 11:35:00,2.08837,2.08907,2.0871,2.08809,45000000.0
2008-08-28 11:40:00,2.08826,2.08841,2.08609,2.08693,45000000.0
2008-08-28 11:45:00,2.08738,2.08801,2.08536,2.08599,41000000.0
2008-08-28 11:50:00,2.08705,2.08796,2.0858,2.08781,47000000.0
2008-08-28 11:55:00,2.08764,2.08882,2.08675,2.0885,38000000.0
2008-08-28 12:00:00,2.08824,2.08944,2.08764,2.08886,44000000.0
2008-08-28 12:05:00,2.08846,2.08957,2.08815,2.08951,48000000.0
2008-08-28 12:10:00,2.08957,2.08996,2.08674,2.08966,50000000.0
2008-08-28 12:15:00,2.08975,2.09052,2.08877,2.09008,49000000.0
2008-08-28 12:20:00,2.08946,2.09014,2.08812,2.08872,50000000.0
2008-08-28 12:25:00,2.08926,2.08989,2.0879,2.08937,41000000.0
2008-08-28 12:30:00,2.08941,2.09039,2.08804,2.09013,44000000.0
2008-08-28 12:35:00,2.09016,2.09016,2.08805,2.08959,42000000.0
2008-08-28 12:40:00,2.08985,2.09082,2.08887,2.08973,42000000.0
2008-08-28 12:45:00,2.09064,2.09064,2.08922,2.08941,52000000.0
2008-08-28 12:50:00,2.09014,2.09051,2.08823,2.08965,220000000.0
2008-08-28 12:55:00,2.08914,2.09008,2.08876,2.0894,100000000.0
2008-08-28 13:00:00,2.09004,2.09068,2.08852,2.08954,145000000.0
2008-08-28 13:05:00,2.09012,2.09012,2.08789,2.0889,196000000.0
2008-08-28 13:10:00,2.08941,2.08966,2.08833,2.08908,177000000.0
2008-08-28 13:15:00,2.08949,2.09015,2.08862,2.08909,240000000.0
2008-08-28 13:20:00,2.08917,2.08917,2.08729,2.08886,174000000.0
2008-08-28 13:25:00,2.08906,2.0895,2.08787,2.08929,217000000.0
2008-08-28 13:30:00,2.08944,2.08958,2.08732,2.08798,234000000.0
2008-08-28 13:35:00,2.08869,2.09023,2.08801,2.08979,253000000.0
2008-08-28 13:40:00,2.08919,2.09153,2.08919,2.09153,190000000.0
2008-08-28 13:45:00,2.09132,2.0916,2.08933,2.091,240000000.0
2008-08-28 13:50:00,2.09138,2.0919,2.09052,2.09145,237000000.0
2008-08-28 13:55:00,2.09177,2.09193,2.08929,2.09101,181000000.0
2008-08-28 14:00:00,2.09127,2.09175,2.08939,2.09066,169000000.0
2008-08-28 14:05:00,2.0901,2.0912,2.0893,2.09103,186000000.0
2008-08-28 14:10:00,2.0912,2.09221,2.08926,2.09028,155000000.0
2008-08-28 14:15:00,2.0908,2.09127,2.08814,2.08867,108000000.0
2008-08-28 14:20:00,2.08966,2.09038,2.0888,2.08965,130000000.0
2008-08-28 14:25:00,2.09019,2.09038,2.08797,2.08888,177000000.0
2008-08-28 14:30:00,2.08982,2.08982,2.08431,2.08728,162000000.0
2008-08-28 14:35:00,2.08748,2.08781,2.08591,2.08662,127000000.0
2008-08-28 14:40:00,2.08706,2.08805,2.08603,2.08743,174000000.0
2008-08-28 14:45:00,2.08755,2.08755,2.08506,2.0874,168000000.0
2008-08-28 14:50:00,2.08768,2.08768,2.08566,2.08701,135000000.0
2008-08-28 14:55:00,2.08712,2.08975,2.08624,2.08961,254000000.0
2008-08-28 15:00:00,2.08893,2.09032,2.0876,2.08939,141000000.0
2008-08-28 15:05:00,2.08866,2.093,2.08866,2.093,171000000.0
2008-08-28 15:10:00,2.09253,2.09282,2.09033,2.09167,156000000.0
2008-08-28 15:15:00,2.09154,2.09207,2.0887,2.0911,173000000.0
2008-08-28 15:20:00,2.09197,2.09341,2.09009,2.09222,193000000.0
2008-08-28 15:25:00,2.09195,2.09217,2.08985,2.09184,182000000.0
2008-08-28 15:30:00,2.09283,2.09283,2.08839,2.09057,249000000.0
2008-08-28 15:35:00,2.09017,2.09104,2.0889,2.08948,248000000.0
2008-08-28 15:40:00,2.08967,2.09062,2.08818,2.08945,235000000.0
2008-08-28 15:45:00,2.09026,2.09026,2.08709,2.08906,343000000.0
2008-08-28 15:50:00,2.08907,2.08907,2.08742,2.08822,347000000.0
2008-08-28 15:55:00,2.08808,2.08858,2.08605,2.08747,228000000.0
2008-08-28 16:00:00,2.08818,2.08855,2.08614,2.08855,206000000.0
2008-08-28 16:05:00,2.08809,2.08997,2.08611,2.08863,195000000.0
2008-08-28 16:10:00,2.08897,2.08906,2.08678,2.08813,92000000.0
2008-08-28 16:15:00,2.0885,2.08886,2.08202,2.08817,141000000.0
2008-08-28 16:20:00,2.08899,2.08899,2.08651,2.08683,222000000.0
2008-08-28 16:25:00,2.08711,2.08774,2.08596,2.08765,267000000.0
2008-08-28 16:30:00,2.08795,2.08795,2.08501,2.08609,200000000.0
2008-08-28 16:35:00,2.08602,2.08657,2.08489,2.08589,48000000.0
2008-08-28 16:40:00,2.08651,2.08716,2.08367,2.08379,265000000.0
2008-08-28 16:45:00,2.08377,2.08521,2.08209,2.08478,304000000.0
2008-08-28 16:50:00,2.0853,2.086,2.08396,2.08597,287000000.0
2008-08-28 16:55:00,2.08594,2.0872,2.0836,2.0872,247000000.0
2008-08-28 17:00:00,2.08712,2.08712,2.08159,2.08569,226000000.0
2008-08-28 17:05:00,2.08564,2.08596,2.0818,2.08521,203000000.0
2008-08-28 17:10:00,2.08584,2.08584,2.08256,2.08378,248000000.0
2008-08-28 17:15:00,2.08361,2.08504,2.08284,2.08491,238000000.0
2008-08-28 17:20:00,2.08532,2.08653,2.08417,2.08555,279000000.0
2008-08-28 17:25:00,2.08533,2.08536,2.08285,2.08497,271000000.0
2008-08-28 17:30:00,2.08502,2.08622,2.08382,2.08515,287000000.0
2008-08-28 17:35:00,2.0851,2.08594,2.08237,2.08393,253000000.0
2008-08-28 17:40:00,2.08413,2.08519,2.08184,2.08225,232000000.0
2008-08-28 17:45:00,2.08243,2.0836,2.08085,2.08274,136000000.0
2008-08-28 17:50:00,2.08252,2.08309,2.08045,2.08121,321000000.0
2008-08-28 17:55:00,2.08219,2.0828,2.08045,2.08258,350000000.0
2008-08-28 18:00:00,2.08287,2.08333,2.08174,2.08264,329000000.0
2008-08-28 18:05:00,2.08294,2.08403,2.08247,2.08364,298000000.0
2008-08-28 18:10:00,2.08348,2.0837,2.08195,2.08244,125000000.0
2008-08-28 18:15:00,2.08277,2.0831,2.08194,2.08232,200000000.0
2008-08-28 18:20:00,2.08235,2.08318,2.08204,2.08294,227000000.0
2008-08-28 18:25:00,2.08286,2.08348,2.08247,2.08298,244000000.0
2008-08-28 18:30:00,2.08314,2.084,2.0825,2.08389,278000000.0
2008-08-28 18:35:00,2.08397,2.08413,2.08319,2.0839,210000000.0
2008-08-28 18:40:00,2.08409,2.08422,2.08331,2.08356,263000000.0
2008-08-28 18:45:00,2.08353,2.0842,2.08283,2.0842,192000000.0
2008-08-28 18:50:00,2.08442,2.08442,2.08351,2.08405,188000000.0
2008-08-28 18:55:00,2.0844,2.08461,2.08333,2.08351,131000000.0
2008-08-28 19:00:00,2.08377,2.08377,2.08141,2.08173,350000000.0
2008-08-28 19:05:00,2.08195,2.08217,2.08035,2.08056,299000000.0
2008-08-28 19:10:00,2.07996,2.08241,2.07996,2.08106,217000000.0
2008-08-28 19:15:00,2.08061,2.08136,2.07964,2.08071,266000000.0
2008-08-28 19:20:00,2.08183,2.08338,2.08038,2.0817,166000000.0
2008-08-28 19:25:00,2.08172,2.08241,2.08127,2.08187,252000000.0
2008-08-28 19:30:00,2.08209,2.08238,2.081,2.08142,113000000.0
2008-08-28 19:35:00,2.08075,2.08198,2.08075,2.08158,101000000.0
2008-08-28 19:40:00,2.08112,2.08216,2.08092,2.08182,89000000.0
2008-08-28 19:45:00,2.0821,2.08324,2.08176,2.08291,178000000.0
2008-08-28 19:50:00,2.08275,2.08315,2.08162,2.08194,97000000.0
2008-08-28 19:55:00,2.08204,2.08284,2.08201,2.08221,172000000.0
2008-08-28 20:00:00,2.08274,2.08324,2.0822,2.0826,166000000.0
2008-08-28 20:05:00,2.08298,2.08524,2.08276,2.08488,172000000.0
2008-08-28 20:10:00,2.085,2.085,2.08356,2.08356,77000000.0
2008-08-28 20:15:00,2.08371,2.08547,2.08359,2.08386,91000000.0
2008-08-28 20:20:00,2.08493,2.08493,2.08297,2.0831,140000000.0
2008-08-28 20:25:00,2.08297,2.08409,2.08291,2.08291,194000000.0
2008-08-28 20:30:00,2.08305,2.08357,2.08211,2.08304,131000000.0
2008-08-28 20:35:00,2.08295,2.08413,2.08273,2.08382,97000000.0
2008-08-28 20:40:00,2.08386,2.08481,2.08343,2.08438,153000000.0
2008-08-28 20:45:00,2.08421,2.08447,2.08365,2.08415,96000000.0
2008-08-28 20:50:00,2.08457,2.08457,2.08332,2.08391,71000000.0
2008-08-28 20:55:00,2.08392,2.08449,2.08372,2.08383,78000000.0
2008-08-28 21:00:00,2.08401,2.08428,2.08387,2.08408,104000000.0
2008-08-28 21:05:00,2.08401,2.08469,2.08401,2.08421,96000000.0
2008-08-28 21:10:00,2.08429,2.0852,2.08426,2.08486,106000000.0
2008-08-28 21:15:00,2.08501,2.08681,2.08487,2.08545,92000000.0
2008-08-28 21:20:00,2.0856,2.0856,2.08367,2.08371,96000000.0
2008-08-28 21:25:00,2.08391,2.08467,2.0836,2.08427,116000000.0
2008-08-28 21:30:00,2.08484,2.0851,2.0839,2.08445,45000000.0
2008-08-28 21:35:00,2.08487,2.08508,2.08381,2.0841,48000000.0
2008-08-28 21:40:00,2.08443,2.08518,2.084,2.08508,43000000.0
2008-08-28 21:45:00,2.0834,2.08554,2.08275,2.08459,37000000.0
2008-08-28 21:50:00,2.0845,2.08473,2.08369,2.0842,88000000.0
2008-08-28 21:55:00,2.08409,2.08445,2.08313,2.08324,59000000.0
2008-08-28 22:00:00,2.08357,2.08413,2.08198,2.08198,63000000.0
2008-08-28 22:05:00,2.08177,2.08294,2.08177,2.08265,95000000.0
2008-08-28 22:10:00,2.0833,2.0836,2.08271,2.08292,66000000.0
2008-08-28 22:15:00,2.08294,2.08352,2.08288,2.08315,66000000.0
2008-08-28 22:20:00,2.0832,2.0837,2.08292,2.08332,69000000.0
2008-08-28 22:25:00,2.08354,2.08425,2.0834,2.08389,97000000.0
2008-08-28 22:30:00,2.08417,2.08475,2.08358,2.08446,86000000.0
2008-08-28 22:35:00,2.08411,2.08496,2.08387,2.08426,76000000.0
2008-08-28 22:40:00,2.08447,2.08464,2.08367,2.08464,48000000.0
2008-08-28 22:45:00,2.08454,2.08552,2.08401,2.08534,68000000.0
2008-08-28 22:50:00,2.08552,2.08632,2.0853,2.08533,115000000.0
2008-08-28 22:55:00,2.08524,2.08524,2.0823,2.08289,85000000.0
2008-08-28 23:00:00,2.08285,2.08407,2.08262,2.08376,68000000.0
2008-08-28 23:05:00,2.08351,2.08429,2.08248,2.08248,41000000.0
2008-08-28 23:10:00,2.08317,2.08317,2.08142,2.08295,49000000.0
2008-08-28 23:15:00,2.08227,2.0836,2.08169,2.0817,44000000.0
2008-08-28 23:20:00,2.08231,2.08275,2.08096,2.08222,46000000.0
2008-08-28 23:25:00,2.08234,2.08273,2.08154,2.08237,47000000.0
2008-08-28 23:30:00,2.08254,2.08408,2.08228,2.08298,33000000.0
2008-08-28 23:35:00,2.08325,2.08408,2.08322,2.08393,25000000.0
2008-08-28 23:40:00,2.08375,2.08395,2.08335,2.08383,45000000.0
2008-08-28 23:45:00,2.08371,2.08434,2.08152,2.08387,34000000.0
2008-08-28 23:50:00,2.08401,2.08429,2.08314,2.08333,35000000.0
2008-08-28 23:55:00,2.08316,2.08396,2.08199,2.08246,39000000.0
2008-08-29 00:00:00,2.08275,2.08318,2.08213,2.08294,29000000.0
2008-08-29 00:05:00,2.08305,2.08404,2.08049,2.08373,33000000.0
2008-08-29 00:10:00,2.08284,2.08316,2.0822,2.08262,43000000.0
2008-08-29 00:15:00,2.0826,2.08282,2.08184,2.082,37000000.0
2008-08-29 00:20:00,2.08193,2.08363,2.08163,2.08363,43000000.0
2008-08-29 00:25:00,2.08345,2.08403,2.08308,2.08351,39000000.0
2008-08-29 00:30:00,2.0838,2.08448,2.0835,2.08407,30000000.0
2008-08-29 00:35:00,2.08417,2.08431,2.08302,2.08359,41000000.0
2008-08-29 00:40:00,2.08413,2.08413,2.08245,2.08333,41000000.0
2008-08-29 00:45:00,2.08353,2.08481,2.08319,2.08417,46000000.0
2008-08-29 00:50:00,2.08503,2.08512,2.08342,2.08342,42000000.0
2008-08-29 00:55:00,2.0838,2.0843,2.08339,2.08372,35000000.0
2008-08-29 01:00:00,2.08406,2.08406,2.08303,2.08303,35000000.0
2008-08-29 01:05:00,2.08293,2.08333,2.08249,2.08312,43000000.0
2008-08-29 01:10:00,2.08293,2.08317,2.08212,2.08234,41000000.0
2008-08-29 01:15:00,2.08222,2.08306,2.08199,2.08225,42000000.0
2008-08-29 01:20:00,2.08283,2.08375,2.08178,2.0835,40000000.0
2008-08-29 01:25:00,2.08341,2.08393,2.08322,2.08393,39000000.0
2008-08-29 01:30:00,2.08378,2.08443,2.08326,2.08326,40000000.0
2008-08-29 01:35:00,2.08358,2.08529,2.08333,2.08474,55000000.0
2008-08-29 01:40:00,2.08558,2.08563,2.08436,2.08521,86000000.0
2008-08-29 01:45:00,2.08459,2.08505,2.08395,2.08396,72000000.0
2008-08-29 01:50:00,2.08433,2.08465,2.08256,2.08465,47000000.0
2008-08-29 01:55:00,2.08417,2.08542,2.08416,2.08526,35000000.0
2008-08-29 02:00:00,2.08493,2.08553,2.08427,2.08474,35000000.0
2008-08-29 02:05:00,2.08442,2.08489,2.08376,2.08399,43000000.0
2008-08-29 02:10:00,2.08391,2.08467,2.08268,2.08377,45000000.0
2008-08-29 02:15:00,2.08306,2.08393,2.08288,2.08312,39000000.0
2008-08-29 02:20:00,2.08349,2.08364,2.082,2.08297,43000000.0
2008-08-29 02:25:00,2.08305,2.08324,2.08207,2.08299,44000000.0
2008-08-29 02:30:00,2.08296,2.08342,2.08162,2.08296,46000000.0
2008-08-29 02:35:00,2.08281,2.08451,2.08249,2.08451,49000000.0
2008-08-29 02:40:00,2.0849,2.08505,2.08365,2.08416,42000000.0
2008-08-29 02:45:00,2.08418,2.08491,2.08355,2.08394,46000000.0
2008-08-29 02:50:00,2.08422,2.08525,2.08383,2.08383,42000000.0
2008-08-29 02:55:00,2.08396,2.08462,2.08298,2.08373,44000000.0
2008-08-29 03:00:00,2.08414,2.08453,2.08334,2.0844,43000000.0
2008-08-29 03:05:00,2.08414,2.08447,2.08343,2.08433,42000000.0
2008-08-29 03:10:00,2.08453,2.08489,2.08387,2.08448,42000000.0
2008-08-29 03:15:00,2.08488,2.08502,2.08311,2.0847,39000000.0
2008-08-29 03:20:00,2.08521,2.08561,2.08408,2.08547,43000000.0
2008-08-29 03:25:00,2.08573,2.08643,2.0851,2.08601,43000000.0
2008-08-29 03:30:00,2.08626,2.0875,2.08607,2.08669,43000000.0
2008-08-29 03:35:00,2.08683,2.08692,2.08501,2.0862,38000000.0
2008-08-29 03:40:00,2.08673,2.08732,2.08515,2.08591,41000000.0
2008-08-29 03:45:00,2.08562,2.08669,2.08555,2.08655,35000000.0
2008-08-29 03:50:00,2.08673,2.08749,2.08597,2.08738,44000000.0
2008-08-29 03:55:00,2.08754,2.08835,2.08674,2.08707,47000000.0
2008-08-29 04:00:00,2.08715,2.08831,2.08644,2.08688,46000000.0
2008-08-29 04:05:00,2.08678,2.08818,2.08665,2.08753,41000000.0
2008-08-29 04:10:00,2.08792,2.08836,2.08713,2.08808,42000000.0
2008-08-29 04:15:00,2.08822,2.08827,2.08706,2.08776,45000000.0
2008-08-29 04:20:00,2.08735,2.08795,2.08675,2.08712,40000000.0
2008-08-29 04:25:00,2.08624,2.08784,2.08624,2.08771,39000000.0
2008-08-29 04:30:00,2.0878,2.08786,2.08659,2.08731,49000000.0
2008-08-29 04:35:00,2.0873,2.08791,2.08704,2.08738,44000000.0
2008-08-29 04:40:00,2.08739,2.08739,2.08653,2.08676,45000000.0
2008-08-29 04:45:00,2.08688,2.08766,2.08661,2.08738,45000000.0
2008-08-29 04:50:00,2.08751,2.08807,2.08687,2.08729,43000000.0
2008-08-29 04:55:00,2.08752,2.08769,2.08668,2.08668,41000000.0
2008-08-29 05:00:00,2.08749,2.08772,2.08686,2.08697,41000000.0
2008-08-29 05:05:00,2.08677,2.08759,2.0864,2.08697,43000000.0
2008-08-29 05:10:00,2.08678,2.08751,2.08545,2.08593,41000000.0
2008-08-29 05:15:00,2.08602,2.08622,2.08464,2.08577,45000000.0
2008-08-29 05:20:00,2.08567,2.08599,2.08494,2.0854,40000000.0
2008-08-29 05:25:00,2.08561,2.08597,2.08359,2.08593,40000000.0
2008-08-29 05:30:00,2.0861,2.0861,2.08479,2.08542,46000000.0
2008-08-29 05:35:00,2.08538,2.08616,2.08515,2.08548,42000000.0
2008-08-29 05:40:00,2.08603,2.08603,2.08502,2.08597,44000000.0
2008-08-29 05:45:00,2.08605,2.08605,2.08448,2.08538,43000000.0
2008-08-29 05:50:00,2.0855,2.08611,2.08411,2.0859,42000000.0
2008-08-29 05:55:00,2.08612,2.08679,2.08288,2.08645,40000000.0
2008-08-29 06:00:00,2.08689,2.08717,2.08607,2.08703,45000000.0
2008-08-29 06:05:00,2.08678,2.08727,2.08641,2.08649,43000000.0
2008-08-29 06:10:00,2.08699,2.08805,2.08623,2.08775,45000000.0
2008-08-29 06:15:00,2.08786,2.08819,2.08668,2.08771,40000000.0
2008-08-29 06:20:00,2.08836,2.08836,2.08585,2.08768,43000000.0
2008-08-29 06:25:00,2.08744,2.08753,2.08654,2.08654,42000000.0
2008-08-29 06:30:00,2.08699,2.08731,2.08594,2.08633,46000000.0
2008-08-29 06:35:00,2.08707,2.08753,2.08639,2.08703,43000000.0
2008-08-29 06:40:00,2.08686,2.0876,2.08657,2.08718,43000000.0
2008-08-29 06:45:00,2.08714,2.08718,2.08594,2.08666,40000000.0
2008-08-29 06:50:00,2.08677,2.08712,2.08607,2.08695,46000000.0
2008-08-29 06:55:00,2.08684,2.08728,2.08592,2.08728,47000000.0
2008-08-29 07:00:00,2.08731,2.08843,2.08676,2.08825,45000000.0
2008-08-29 07:05:00,2.08788,2.0881,2.08696,2.08744,42000000.0
2008-08-29 07:10:00,2.0879,2.08806,2.0861,2.08615,43000000.0
2008-08-29 07:15:00,2.08596,2.08828,2.08584,2.08738,38000000.0
2008-08-29 07:20:00,2.08858,2.08858,2.0874,2.08779,40000000.0
2008-08-29 07:25:00,2.08777,2.08795,2.08658,2.08739,40000000.0
2008-08-29 07:30:00,2.08771,2.08771,2.08582,2.08689,50000000.0
2008-08-29 07:35:00,2.08716,2.08773,2.08641,2.08694,44000000.0
2008-08-29 07:40:00,2.08716,2.08716,2.08536,2.08651,46000000.0
2008-08-29 07:45:00,2.08612,2.0869,2.08582,2.0869,38000000.0
2008-08-29 07:50:00,2.08708,2.08734,2.08521,2.08677,45000000.0
2008-08-29 07:55:00,2.08703,2.08711,2.08561,2.08666,45000000.0
2008-08-29 08:00:00,2.08715,2.08715,2.08267,2.08595,45000000.0
2008-08-29 08:05:00,2.08478,2.08624,2.08477,2.08551,39000000.0
2008-08-29 08:10:00,2.0858,2.08614,2.08349,2.08571,43000000.0
2008-08-29 08:15:00,2.086,2.08655,2.08512,2.08616,41000000.0
2008-08-29 08:20:00,2.08676,2.0871,2.08566,2.08631,43000000.0
2008-08-29 08:25:00,2.08577,2.08741,2.08562,2.08741,42000000.0
2008-08-29 08:30:00,2.08728,2.08789,2.08605,2.08699,41000000.0
2008-08-29 08:35:00,2.08712,2.08731,2.08484,2.08694,42000000.0
2008-08-29 08:40:00,2.08656,2.08752,2.08501,2.08658,43000000.0
2008-08-29 08:45:00,2.08645,2.08713,2.08515,2.08619,45000000.0
2008-08-29 08:50:00,2.08631,2.08631,2.08415,2.08502,44000000.0
2008-08-29 08:55:00,2.08548,2.08555,2.08354,2.08504,39000000.0
2008-08-29 09:00:00,2.08456,2.08655,2.0839,2.0852,40000000.0
2008-08-29 09:05:00,2.08586,2.08684,2.08396,2.08569,44000000.0
2008-08-29 09:10:00,2.08647,2.08647,2.08477,2.08612,39000000.0
2008-08-29 09:15:00,2.08606,2.08649,2.08533,2.08617,42000000.0
2008-08-29 09:20:00,2.08641,2.08753,2.08543,2.08686,45000000.0
2008-08-29 09:25:00,2.08674,2.0884,2.0858,2.08674,48000000.0
2008-08-29 09:30:00,2.08795,2.08831,2.08643,2.08746,52000000.0
2008-08-29 09:35:00,2.08731,2.0874,2.08584,2.08673,42000000.0
2008-08-29 09:40:00,2.08735,2.08773,2.08638,2.0868,45000000.0
2008-08-29 09:45:00,2.08709,2.08744,2.08503,2.08683,45000000.0
2008-08-29 09:50:00,2.08636,2.08687,2.08523,2.08584,48000000.0
2008-08-29 09:55:00,2.08628,2.08628,2.08372,2.08463,39000000.0
2008-08-29 10:00:00,2.08463,2.08622,2.08402,2.086,44000000.0
2008-08-29 10:05:00,2.08613,2.08698,2.08541,2.08679,42000000.0
2008-08-29 10:10:00,2.08682,2.08796,2.08575,2.0862,43000000.0
2008-08-29 10:15:00,2.08653,2.08758,2.08552,2.08645,49000000.0
2008-08-29 10:20:00,2.08693,2.08709,2.08546,2.08649,40000000.0
2008-08-29 10:25:00,2.08688,2.08708,2.08542,2.0866,49000000.0
2008-08-29 10:30:00,2.08642,2.08701,2.08433,2.08443,41000000.0
2008-08-29 10:35:00,2.08515,2.08565,2.08391,2.08556,41000000.0
2008-08-29 10:40:00,2.08584,2.08584,2.08327,2.0851,40000000.0
2008-08-29 10:45:00,2.08538,2.0855,2.08295,2.08367,46000000.0
2008-08-29 10:50:00,2.08437,2.08506,2.08271,2.08397,45000000.0
2008-08-29 10:55:00,2.08344,2.08381,2.08094,2.08296,42000000.0
2008-08-29 11:00:00,2.08212,2.08284,2.08048,2.08225,42000000.0
2008-08-29 11:05:00,2.08247,2.08364,2.08179,2.08287,39000000.0
2008-08-29 11:10:00,2.08328,2.08328,2.08115,2.08199,46000000.0
2008-08-29 11:15:00,2.08199,2.08262,2.08096,2.08215,46000000.0
2008-08-29 11:20:00,2.0824,2.0827,2.08031,2.08199,46000000.0
2008-08-29 11:25:00,2.08191,2.08208,2.07872,2.08143,51000000.0
2008-08-29 11:30:00,2.08138,2.08366,2.08089,2.0833,42000000.0
2008-08-29 11:35:00,2.08325,2.08336,2.08129,2.08286,45000000.0
2008-08-29 11:40:00,2.08295,2.08363,2.0817,2.08363,45000000.0
2008-08-29 11:45:00,2.0832,2.08379,2.08206,2.08258,41000000.0
2008-08-29 11:50:00,2.08302,2.08385,2.0816,2.08287,47000000.0
2008-08-29 11:55:00,2.08297,2.08478,2.08245,2.08415,38000000.0
2008-08-29 12:00:00,2.08426,2.08468,2.08311,2.08376,44000000.0
2008-08-29 12:05:00,2.08377,2.08466,2.08181,2.08465,48000000.0
2008-08-29 12:10:00,2.08457,2.08457,2.08276,2.08373,50000000.0
2008-08-29 12:15:00,2.08389,2.08405,2.08283,2.08394,49000000.0
2008-08-29 12:20:00,2.08384,2.0843,2.0829,2.08348,50000000.0
2008-08-29 12:25:00,2.08308,2.08409,2.08196,2.08271,41000000.0
2008-08-29 12:30:00,2.08371,2.08442,2.08083,2.08126,44000000.0
2008-08-29 12:35:00,2.08271,2.08305,2.08162,2.08263,42000000.0
2008-08-29 12:40:00,2.08253,2.0828,2.08108,2.08202,42000000.0
2008-08-29 12:45:00,2.08224,2.08232,2.08033,2.0815,52000000.0
2008-08-29 12:50:00,2.08157,2.08255,2.08068,2.08238,220000000.0
2008-08-29 12:55:00,2.08212,2.08296,2.08046,2.0806,100000000.0
2008-08-29 13:00:00,2.08227,2.08227,2.07947,2.08107,145000000.0
2008-08-29 13:05:00,2.08182,2.08222,2.08078,2.08177,196000000.0
2008-08-29 13:10:00,2.0818,2.08247,2.07896,2.08094,177000000.0
2008-08-29 13:15:00,2.08118,2.08243,2.08027,2.08157,240000000.0
2008-08-29 13:20:00,2.08184,2.08272,2.08009,2.08203,174000000.0
2008-08-29 13:25:00,2.0812,2.08199,2.07991,2.08192,217000000.0
2008-08-29 13:30:00,2.08182,2.08357,2.08106,2.08316,234000000.0
2008-08-29 13:35:00,2.08254,2.08362,2.08167,2.08289,253000000.0
2008-08-29 13:40:00,2.08313,2.08313,2.08174,2.08227,190000000.0
2008-08-29 13:45:00,2.08308,2.08374,2.08134,2.08256,240000000.0
2008-08-29 13:50:00,2.08365,2.08365,2.08207,2.08288,237000000.0
2008-08-29 13:55:00,2.08251,2.08329,2.08184,2.08311,181000000.0
2008-08-29 14:00:00,2.08341,2.08412,2.08075,2.08349,169000000.0
2008-08-29 14:05:00,2.08332,2.08422,2.08185,2.08376,186000000.0
2008-08-29 14:10:00,2.08423,2.08423,2.08248,2.08322,155000000.0
2008-08-29 14:15:00,2.08325,2.08363,2.08195,2.08289,108000000.0
2008-08-29 14:20:00,2.08288,2.0839,2.08185,2.0833,130000000.0
2008-08-29 14:25:00,2.08395,2.08455,2.08264,2.08362,177000000.0
2008-08-29 14:30:00,2.08409,2.08508,2.08193,2.08279,162000000.0
2008-08-29 14:35:00,2.08227,2.08329,2.07997,2.08277,127000000.0
2008-08-29 14:40:00,2.0831,2.08325,2.08152,2.08273,174000000.0
2008-08-29 14:45:00,2.0826,2.08292,2.08045,2.08109,168000000.0
2008-08-29 14:50:00,2.08187,2.08264,2.08028,2.08165,135000000.0
2008-08-29 14:55:00,2.08145,2.08208,2.08049,2.08161,254000000.0
2008-08-29 15:00:00,2.08148,2.08389,2.08093,2.0822,141000000.0
2008-08-29 15:05:00,2.08255,2.08516,2.0818,2.08444,171000000.0
2008-08-29 15:10:00,2.08459,2.08459,2.08246,2.08328,156000000.0
2008-08-29 15:15:00,2.08317,2.08402,2.08146,2.08302,173000000.0
2008-08-29 15:20:00,2.08321,2.08335,2.08175,2.08221,193000000.0
2008-08-29 15:25:00,2.08295,2.08307,2.08101,2.08203,182000000.0
2008-08-29 15:30:00,2.08252,2.08295,2.08012,2.08188,249000000.0
2008-08-29 15:35:00,2.08133,2.08264,2.07992,2.08201,248000000.0
2008-08-29 15:40:00,2.08178,2.0821,2.07909,2.08,235000000.0
2008-08-29 15:45:00,2.08,2.08104,2.07818,2.07874,343000000.0
2008-08-29 15:50:00,2.07878,2.07968,2.07615,2.07866,347000000.0
2008-08-29 15:55:00,2.07854,2.08025,2.07782,2.07829,228000000.0
2008-08-29 16:00:00,2.07818,2.08017,2.07719,2.079,206000000.0
2008-08-29 16:05:00,2.0787,2.08091,2.0778,2.07986,195000000.0
2008-08-29 16:10:00,2.0795,2.07977,2.07811,2.07885,92000000.0
2008-08-29 16:15:00,2.0803,2.08033,2.07891,2.08016,141000000.0
2008-08-29 16:20:00,2.08021,2.08053,2.07915,2.08022,222000000.0
2008-08-29 16:25:00,2.08053,2.08122,2.07838,2.0805,267000000.0
2008-08-29 16:30:00,2.08061,2.08083,2.07954,2.08032,200000000.0
2008-08-29 16:35:00,2.08082,2.08237,2.07998,2.08221,48000000.0
2008-08-29 16:40:00,2.08265,2.08341,2.08087,2.08284,265000000.0
2008-08-29 16:45:00,2.08267,2.08439,2.08193,2.08367,304000000.0
2008-08-29 16:50:00,2.08381,2.08381,2.08039,2.08148,287000000.0
2008-08-29 16:55:00,2.0812,2.08295,2.0806,2.08175,247000000.0
2008-08-29 17:00:00,2.08083,2.08174,2.0789,2.07919,226000000.0
2008-08-29 17:05:00,2.07859,2.08073,2.0777,2.07897,203000000.0
2008-08-29 17:10:00,2.08003,2.08051,2.07812,2.08032,248000000.0
2008-08-29 17:15:00,2.08024,2.08083,2.07713,2.07763,238000000.0
2008-08-29 17:20:00,2.07769,2.07858,2.07588,2.07739,279000000.0
2008-08-29 17:25:00,2.07763,2.0783,2.07624,2.07795,271000000.0
2008-08-29 17:30:00,2.07843,2.07962,2.0772,2.07868,287000000.0
2008-08-29 17:35:00,2.07852,2.07886,2.07629,2.07734,253000000.0
2008-08-29 17:40:00,2.07737,2.07781,2.0748,2.07587,232000000.0
2008-08-29 17:45:00,2.07601,2.07704,2.0745,2.07608,136000000.0
2008-08-29 17:50:00,2.07644,2.07705,2.0754,2.07696,321000000.0
2008-08-29 17:55:00,2.07663,2.07801,2.07595,2.07721,350000000.0
2008-08-29 18:00:00,2.0777,2.07775,2.07598,2.07704,329000000.0
2008-08-29 18:05:00,2.0772,2.07845,2.07655,2.07813,298000000.0
2008-08-29 18:10:00,2.07819,2.07895,2.07738,2.07867,125000000.0
2008-08-29 18:15:00,2.07908,2.07934,2.07818,2.07875,200000000.0
2008-08-29 18:20:00,2.07856,2.07912,2.07757,2.07885,227000000.0
2008-08-29 18:25:00,2.07901,2.07901,2.07681,2.07681,244000000.0
2008-08-29 18:30:00,2.07716,2.07816,2.07643,2.07752,278000000.0
2008-08-29 18:35:00,2.07721,2.07812,2.07707,2.07768,210000000.0
2008-08-29 18:40:00,2.07814,2.07838,2.07661,2.07722,263000000.0
2008-08-29 18:45:00,2.07697,2.07725,2.07644,2.07678,192000000.0
2008-08-29 18:50:00,2.07709,2.07709,2.07485,2.0758,188000000.0
2008-08-29 18:55:00,2.07624,2.07678,2.07541,2.07541,131000000.0
2008-08-29 19:00:00,2.07566,2.07639,2.075,2.07573,350000000.0
2008-08-29 19:05:00,2.07595,2.07704,2.07547,2.07659,299000000.0
2008-08-29 19:10:00,2.07637,2.07741,2.07602,2.07662,217000000.0
2008-08-29 19:15:00,2.07708,2.07796,2.07682,2.0771,266000000.0
2008-08-29 19:20:00,2.07779,2.07779,2.07612,2.07771,166000000.0
2008-08-29 19:25:00,2.07687,2.07779,2.0768,2.07729,252000000.0
2008-08-29 19:30:00,2.07749,2.07749,2.07633,2.07687,113000000.0
2008-08-29 19:35:00,2.07729,2.07856,2.07699,2.07836,101000000.0
2008-08-29 19:40:00,2.07814,2.07888,2.07736,2.07736,89000000.0
2008-08-29 19:45:00,2.07772,2.07851,2.0774,2.07797,178000000.0
2008-08-29 19:50:00,2.07797,2.07797,2.07683,2.07741,97000000.0
2008-08-29 19:55:00,2.07766,2.07901,2.07759,2.07869,118000000.0
2008-08-29 20:00:00,2.07892,2.07897,2.07783,2.07799,166000000.0
2008-08-29 20:05:00,2.0786,2.0786,2.07757,2.07824,172000000.0
2008-08-29 20:10:00,2.07801,2.07822,2.07726,2.07791,77000000.0
2008-08-29 20:15:00,2.07782,2.07817,2.07558,2.07664,91000000.0
2008-08-29 20:20:00,2.07726,2.07795,2.07587,2.07789,140000000.0
2008-08-29 20:25:00,2.07772,2.07876,2.07722,2.0778,194000000.0
2008-08-29 20:30:00,2.07802,2.07896,2.07742,2.07853,131000000.0
2008-08-29 20:35:00,2.07848,2.07929,2.07823,2.07877,97000000.0
2008-08-29 20:40:00,2.0788,2.07929,2.07859,2.07896,153000000.0
2008-08-29 20:45:00,2.07865,2.07907,2.0785,2.07872,96000000.0
2008-08-29 20:50:00,2.07878,2.07903,2.07819,2.07866,71000000.0
2008-08-29 20:55:00,2.07927,2.07927,2.07781,2.07781,47000000.0
2008-08-29 21:00:00,2.07846,2.07846,2.07762,2.0779,104000000.0
2008-08-29 21:05:00,2.07764,2.07863,2.07738,2.07789,63000000.0
2008-08-29 21:10:00,2.07823,2.07878,2.07741,2.07797,106000000.0
2008-08-29 21:15:00,2.0779,2.07835,2.07752,2.07806,92000000.0
2008-08-29 21:20:00,2.07859,2.07883,2.07788,2.07853,96000000.0
2008-08-29 21:25:00,2.07897,2.07947,2.07801,2.07804,116000000.0
2008-08-29 21:30:00,2.07857,2.07892,2.07769,2.07781,45000000.0
2008-08-29 21:35:00,2.07829,2.07859,2.0774,2.07753,40000000.0
2008-08-29 21:40:00,2.07792,2.07804,2.07703,2.07783,43000000.0
2008-08-29 21:45:00,2.07728,2.07813,2.07694,2.07789,37000000.0
2008-08-29 21:50:00,2.0781,2.0781,2.07643,2.07688,88000000.0
2008-08-29 21:55:00,2.07702,2.07782,2.07675,2.07726,59000000.0
2008-08-29 22:00:00,2.07757,2.07779,2.07706,2.07711,63000000.0
2008-08-29 22:05:00,2.07723,2.07813,2.07675,2.07683,95000000.0
2008-08-29 22:10:00,2.07802,2.07823,2.07696,2.07696,56000000.0
2008-08-29 22:15:00,2.07725,2.07728,2.07592,2.07697,66000000.0
2008-08-29 22:20:00,2.07741,2.07741,2.07678,2.07737,62000000.0
2008-08-29 22:25:00,2.07654,2.07754,2.0757,2.07754,97000000.0
2008-08-29 22:30:00,2.07792,2.07817,2.07723,2.07785,86000000.0
2008-08-29 22:35:00,2.0774,2.07808,2.07691,2.07699,76000000.0
2008-08-29 22:40:00,2.07745,2.07864,2.07723,2.0775,48000000.0
2008-08-29 22:45:00,2.07723,2.07813,2.07643,2.07813,68000000.0
2008-08-29 22:50:00,2.07904,2.07904,2.07661,2.0774,115000000.0
2008-08-29 22:55:00,2.07634,2.07676,2.07565,2.07619,85000000.0
2008-08-31 23:00:00,2.08314,2.08314,2.08102,2.08151,68000000.0
2008-08-31 23:05:00,2.08155,2.08185,2.08018,2.08042,41000000.0
2008-08-31 23:10:00,2.08102,2.08102,2.07988,2.08029,49000000.0
2008-08-31 23:15:00,2.08021,2.08101,2.08007,2.08056,44000000.0
2008-08-31 23:20:00,2.08113,2.08139,2.08001,2.08139,46000000.0
2008-08-31 23:25:00,2.0817,2.08275,2.08083,2.08198,47000000.0
2008-08-31 23:30:00,2.08235,2.08235,2.08049,2.08062,40000000.0
2008-08-31 23:35:00,2.08083,2.08148,2.07929,2.08034,39000000.0
2008-08-31 23:40:00,2.08103,2.08188,2.08055,2.08091,38000000.0
2008-08-31 23:45:00,2.08041,2.08053,2.07755,2.07954,44000000.0
2008-08-31 23:50:00,2.07969,2.08072,2.0796,2.08032,43000000.0
2008-08-31 23:55:00,2.07996,2.08044,2.07954,2.07977,39000000.0
2008-09-01 00:00:00,2.08031,2.0823,2.07953,2.08173,38000000.0
2008-09-01 00:05:00,2.08194,2.08286,2.07687,2.08245,44000000.0
2008-09-01 00:10:00,2.08255,2.08297,2.08189,2.08219,43000000.0
2008-09-01 00:15:00,2.08241,2.0834,2.08207,2.08245,41000000.0
2008-09-01 00:20:00,2.08204,2.0821,2.08042,2.08131,43000000.0
2008-09-01 00:25:00,2.08142,2.08161,2.08033,2.08034,39000000.0
2008-09-01 00:30:00,2.08106,2.08134,2.07982,2.08048,39000000.0
2008-09-01 00:35:00,2.081,2.08134,2.08015,2.08102,41000000.0
2008-09-01 00:40:00,2.08153,2.08153,2.08042,2.08085,41000000.0
2008-09-01 00:45:00,2.08016,2.08147,2.07974,2.08075,46000000.0
2008-09-01 00:50:00,2.08146,2.08156,2.08053,2.08101,42000000.0
2008-09-01 00:55:00,2.08122,2.08131,2.07962,2.08014,44000000.0
2008-09-01 01:00:00,2.08044,2.08075,2.07957,2.0798,45000000.0
2008-09-01 01:05:00,2.07964,2.08009,2.07901,2.07984,43000000.0
2008-09-01 01:10:00,2.07954,2.0801,2.07901,2.07971,31000000.0
2008-09-01 01:15:00,2.07951,2.08045,2.07902,2.08021,33000000.0
2008-09-01 01:20:00,2.08085,2.08089,2.07986,2.08064,40000000.0
2008-09-01 01:25:00,2.08032,2.08206,2.08003,2.08164,39000000.0
2008-09-01 01:30:00,2.08184,2.08194,2.08099,2.08129,40000000.0
2008-09-01 01:35:00,2.08142,2.08214,2.08129,2.08172,55000000.0
2008-09-01 01:40:00,2.0821,2.0821,2.08131,2.08147,86000000.0
2008-09-01 01:45:00,2.08136,2.08187,2.08121,2.0814,72000000.0
2008-09-01 01:50:00,2.08168,2.08197,2.08069,2.08159,47000000.0
2008-09-01 01:55:00,2.0817,2.08215,2.08129,2.08154,35000000.0
2008-09-01 02:00:00,2.08132,2.08189,2.08074,2.08157,35000000.0
2008-09-01 02:05:00,2.08163,2.08185,2.0807,2.08108,43000000.0
2008-09-01 02:10:00,2.08131,2.08259,2.08098,2.08228,45000000.0
2008-09-01 02:15:00,2.0825,2.08304,2.08191,2.08271,39000000.0
2008-09-01 02:20:00,2.0835,2.0835,2.08187,2.08188,43000000.0
2008-09-01 02:25:00,2.08204,2.08349,2.08096,2.08226,44000000.0
2008-09-01 02:30:00,2.0826,2.08379,2.08205,2.08277,46000000.0
2008-09-01 02:35:00,2.08261,2.08484,2.08205,2.08452,49000000.0
2008-09-01 02:40:00,2.08443,2.08443,2.08139,2.08239,42000000.0
2008-09-01 02:45:00,2.08211,2.08219,2.08085,2.08111,46000000.0
2008-09-01 02:50:00,2.08136,2.08185,2.07973,2.07973,42000000.0
2008-09-01 02:55:00,2.07921,2.07957,2.07768,2.07768,44000000.0
2008-09-01 03:00:00,2.07812,2.07817,2.07661,2.07726,43000000.0
2008-09-01 03:05:00,2.07696,2.07845,2.07696,2.07832,42000000.0
2008-09-01 03:10:00,2.07856,2.07882,2.07718,2.07722,42000000.0
2008-09-01 03:15:00,2.07729,2.07834,2.07684,2.07778,39000000.0
2008-09-01 03:20:00,2.07821,2.07821,2.07673,2.07775,43000000.0
2008-09-01 03:25:00,2.07769,2.07887,2.07701,2.07849,43000000.0
2008-09-01 03:30:00,2.07869,2.07964,2.07766,2.07787,43000000.0
2008-09-01 03:35:00,2.07811,2.07889,2.07784,2.07873,38000000.0
2008-09-01 03:40:00,2.07883,2.07883,2.07761,2.07845,41000000.0
2008-09-01 03:45:00,2.0783,2.07935,2.07806,2.07832,41000000.0
2008-09-01 03:50:00,2.07842,2.07842,2.07705,2.07826,44000000.0
2008-09-01 03:55:00,2.07821,2.07899,2.07754,2.07798,47000000.0
2008-09-01 04:00:00,2.078,2.07916,2.07777,2.07916,46000000.0
2008-09-01 04:05:00,2.07916,2.07916,2.07809,2.07891,41000000.0
2008-09-01 04:10:00,2.07885,2.07953,2.07808,2.07843,42000000.0
2008-09-01 04:15:00,2.07857,2.07913,2.07818,2.07889,45000000.0
2008-09-01 04:20:00,2.07891,2.0791,2.07784,2.07853,40000000.0
2008-09-01 04:25:00,2.07774,2.07889,2.07774,2.07824,39000000.0
2008-09-01 04:30:00,2.0787,2.0787,2.07757,2.07827,49000000.0
2008-09-01 04:35:00,2.07823,2.07902,2.07799,2.07882,44000000.0
2008-09-01 04:40:00,2.07895,2.07934,2.07833,2.07903,45000000.0
2008-09-01 04:45:00,2.07874,2.07972,2.07865,2.07941,45000000.0
2008-09-01 04:50:00,2.07972,2.07975,2.07863,2.07947,34000000.0
2008-09-01 04:55:00,2.07933,2.0799,2.07908,2.07908,41000000.0
2008-09-01 05:00:00,2.08008,2.08008,2.0787,2.07985,41000000.0
2008-09-01 05:05:00,2.07966,2.07985,2.07849,2.07915,43000000.0
2008-09-01 05:10:00,2.07891,2.07934,2.07835,2.07881,41000000.0
2008-09-01 05:15:00,2.07865,2.07929,2.0785,2.07882,45000000.0
2008-09-01 05:20:00,2.07905,2.07913,2.07827,2.079,40000000.0
2008-09-01 05:25:00,2.07908,2.07943,2.07756,2.07871,40000000.0
2008-09-01 05:30:00,2.07916,2.07944,2.07818,2.07872,46000000.0
2008-09-01 05:35:00,2.07847,2.07969,2.07847,2.07886,42000000.0
2008-09-01 05:40:00,2.07951,2.07951,2.07707,2.07907,44000000.0
2008-09-01 05:45:00,2.07883,2.08016,2.07833,2.0797,43000000.0
2008-09-01 05:50:00,2.08054,2.08054,2.0781,2.07889,42000000.0
2008-09-01 05:55:00,2.07909,2.0813,2.07903,2.08028,40000000.0
2008-09-01 06:00:00,2.08086,2.08106,2.07965,2.08106,45000000.0
2008-09-01 06:05:00,2.08088,2.08142,2.08011,2.0804,43000000.0
2008-09-01 06:10:00,2.08047,2.08109,2.07882,2.08073,45000000.0
2008-09-01 06:15:00,2.08084,2.0812,2.08004,2.08004,40000000.0
2008-09-01 06:20:00,2.08126,2.08126,2.08015,2.08068,43000000.0
2008-09-01 06:25:00,2.08074,2.08252,2.08017,2.08137,42000000.0
2008-09-01 06:30:00,2.08202,2.08223,2.07957,2.08109,46000000.0
2008-09-01 06:35:00,2.08138,2.08209,2.08022,2.08023,43000000.0
2008-09-01 06:40:00,2.08026,2.08146,2.08026,2.08096,43000000.0
2008-09-01 06:45:00,2.0811,2.08153,2.07991,2.0814,40000000.0
2008-09-01 06:50:00,2.08158,2.08158,2.07947,2.08121,46000000.0
2008-09-01 06:55:00,2.08096,2.08217,2.08083,2.08186,47000000.0
2008-09-01 07:00:00,2.08194,2.08252,2.08104,2.08209,45000000.0
2008-09-01 07:05:00,2.08212,2.08278,2.08158,2.08218,42000000.0
2008-09-01 07:10:00,2.08275,2.08275,2.08162,2.08171,43000000.0
2008-09-01 07:15:00,2.0816,2.08266,2.08119,2.08208,38000000.0
2008-09-01 07:20:00,2.08158,2.08193,2.08056,2.08183,40000000.0
2008-09-01 07:25:00,2.08155,2.08186,2.08068,2.08171,40000000.0
2008-09-01 07:30:00,2.08179,2.08306,2.08045,2.08229,50000000.0
2008-09-01 07:35:00,2.08257,2.08305,2.08178,2.08267,44000000.0
2008-09-01 07:40:00,2.08269,2.08324,2.08034,2.08289,46000000.0
2008-09-01 07:45:00,2.08348,2.08511,2.08269,2.08479,38000000.0
2008-09-01 07:50:00,2.08468,2.08468,2.08231,2.08352,45000000.0
2008-09-01 07:55:00,2.08414,2.08414,2.08306,2.08332,45000000.0
2008-09-01 08:00:00,2.08349,2.08376,2.0812,2.08314,45000000.0
2008-09-01 08:05:00,2.0836,2.08449,2.08224,2.08334,39000000.0
2008-09-01 08:10:00,2.08376,2.08376,2.07892,2.08315,43000000.0
2008-09-01 08:15:00,2.08298,2.0847,2.08253,2.08374,41000000.0
2008-09-01 08:20:00,2.08441,2.08441,2.08278,2.0837,43000000.0
2008-09-01 08:25:00,2.08271,2.08416,2.08234,2.08402,42000000.0
2008-09-01 08:30:00,2.08456,2.08481,2.08271,2.08306,41000000.0
2008-09-01 08:35:00,2.08372,2.0846,2.08305,2.08416,42000000.0
2008-09-01 08:40:00,2.08344,2.085,2.08268,2.08437,43000000.0
2008-09-01 08:45:00,2.08282,2.08574,2.08282,2.08486,45000000.0
2008-09-01 08:50:00,2.08505,2.08525,2.08123,2.08123,44000000.0
2008-09-01 08:55:00,2.08352,2.08543,2.08257,2.08429,39000000.0
2008-09-01 09:00:00,2.08476,2.08576,2.08337,2.08524,40000000.0
2008-09-01 09:05:00,2.08592,2.08638,2.08404,2.08598,44000000.0
2008-09-01 09:10:00,2.08671,2.08671,2.08461,2.08511,39000000.0
2008-09-01 09:15:00,2.08475,2.08618,2.08416,2.08561,42000000.0
2008-09-01 09:20:00,2.08557,2.08605,2.08436,2.08552,45000000.0
2008-09-01 09:25:00,2.08568,2.08598,2.08305,2.08477,48000000.0
2008-09-01 09:30:00,2.08532,2.08552,2.08382,2.08485,52000000.0
2008-09-01 09:35:00,2.08512,2.08575,2.08415,2.08454,42000000.0
2008-09-01 09:40:00,2.08484,2.08506,2.08252,2.08415,45000000.0
2008-09-01 09:45:00,2.08344,2.08512,2.08335,2.08428,45000000.0
2008-09-01 09:50:00,2.08436,2.08498,2.08199,2.08314,48000000.0
2008-09-01 09:55:00,2.08287,2.08464,2.0821,2.0844,39000000.0
2008-09-01 10:00:00,2.08383,2.08495,2.08249,2.08434,44000000.0
2008-09-01 10:05:00,2.08391,2.08546,2.08342,2.08481,42000000.0
2008-09-01 10:10:00,2.08474,2.08556,2.08292,2.08491,43000000.0
2008-09-01 10:15:00,2.08444,2.08471,2.08277,2.0843,49000000.0
2008-09-01 10:20:00,2.08454,2.08532,2.08365,2.08532,40000000.0
2008-09-01 10:25:00,2.08431,2.08534,2.08384,2.08515,49000000.0
2008-09-01 10:30:00,2.08481,2.08546,2.08381,2.08477,41000000.0
2008-09-01 10:35:00,2.08473,2.08473,2.08149,2.08317,41000000.0
2008-09-01 10:40:00,2.08333,2.08417,2.08218,2.08417,40000000.0
2008-09-01 10:45:00,2.08417,2.08445,2.08255,2.08409,46000000.0
2008-09-01 10:50:00,2.08428,2.08477,2.08206,2.08391,45000000.0
2008-09-01 10:55:00,2.08387,2.08455,2.0823,2.08392,42000000.0
2008-09-01 11:00:00,2.08394,2.08528,2.08209,2.08407,42000000.0
2008-09-01 11:05:00,2.08416,2.08442,2.08304,2.08376,39000000.0
2008-09-01 11:10:00,2.08344,2.08424,2.08261,2.0836,46000000.0
2008-09-01 11:15:00,2.08359,2.08427,2.08263,2.08366,46000000.0
2008-09-01 11:20:00,2.08333,2.08424,2.08183,2.08391,46000000.0
2008-09-01 11:25:00,2.08343,2.0844,2.08273,2.08427,51000000.0
2008-09-01 11:30:00,2.08447,2.08457,2.08301,2.08325,42000000.0
2008-09-01 11:35:00,2.08496,2.08496,2.08358,2.08404,45000000.0
2008-09-01 11:40:00,2.08459,2.08484,2.08277,2.08401,45000000.0
2008-09-01 11:45:00,2.08373,2.08448,2.08285,2.08374,41000000.0
2008-09-01 11:50:00,2.08437,2.08535,2.08344,2.08409,47000000.0
2008-09-01 11:55:00,2.08506,2.08557,2.08412,2.08491,38000000.0
2008-09-01 12:00:00,2.08471,2.08739,2.08402,2.08712,44000000.0
2008-09-01 12:05:00,2.08669,2.08718,2.0854,2.08653,48000000.0
2008-09-01 12:10:00,2.08671,2.08759,2.08524,2.08743,50000000.0
2008-09-01 12:15:00,2.08751,2.08767,2.0862,2.08726,49000000.0
2008-09-01 12:20:00,2.08733,2.08765,2.08602,2.08736,50000000.0
2008-09-01 12:25:00,2.08722,2.08744,2.08633,2.0868,41000000.0
2008-09-01 12:30:00,2.08679,2.08721,2.08556,2.08646,44000000.0
2008-09-01 12:35:00,2.08621,2.08632,2.08405,2.08617,42000000.0
2008-09-01 12:40:00,2.08632,2.08632,2.08342,2.08343,42000000.0
2008-09-01 12:45:00,2.08471,2.08471,2.08254,2.08351,52000000.0
2008-09-01 12:50:00,2.08358,2.08373,2.0803,2.08191,220000000.0
2008-09-01 12:55:00,2.08184,2.08242,2.07868,2.08049,100000000.0
2008-09-01 13:00:00,2.08078,2.08091,2.07905,2.08026,145000000.0
2008-09-01 13:05:00,2.0809,2.08137,2.07981,2.08096,196000000.0
2008-09-01 13:10:00,2.0814,2.08167,2.07995,2.08025,177000000.0
2008-09-01 13:15:00,2.0806,2.08115,2.07896,2.08099,240000000.0
2008-09-01 13:20:00,2.08137,2.08222,2.07984,2.08092,174000000.0
2008-09-01 13:25:00,2.08118,2.08138,2.07982,2.08062,217000000.0
2008-09-01 13:30:00,2.08087,2.08176,2.08017,2.08145,234000000.0
2008-09-01 13:35:00,2.08022,2.0818,2.08022,2.08155,253000000.0
2008-09-01 13:40:00,2.08164,2.08185,2.08013,2.08132,190000000.0
2008-09-01 13:45:00,2.08117,2.08147,2.0802,2.08084,240000000.0
2008-09-01 13:50:00,2.08092,2.08158,2.07912,2.08025,237000000.0
2008-09-01 13:55:00,2.07983,2.08057,2.07844,2.08025,181000000.0
2008-09-01 14:00:00,2.08175,2.08175,2.078,2.07975,169000000.0
2008-09-01 14:05:00,2.08007,2.08086,2.07953,2.07962,186000000.0
2008-09-01 14:10:00,2.08051,2.08129,2.0782,2.07935,155000000.0
2008-09-01 14:15:00,2.07928,2.07968,2.07848,2.07851,108000000.0
2008-09-01 14:20:00,2.07967,2.07985,2.07851,2.07939,130000000.0
2008-09-01 14:25:00,2.07868,2.07967,2.07814,2.07945,177000000.0
2008-09-01 14:30:00,2.07971,2.08063,2.07835,2.07962,162000000.0
2008-09-01 14:35:00,2.07945,2.08059,2.07828,2.07934,127000000.0
2008-09-01 14:40:00,2.07953,2.07982,2.07737,2.078,174000000.0
2008-09-01 14:45:00,2.07838,2.0786,2.07725,2.07831,168000000.0
2008-09-01 14:50:00,2.07863,2.07908,2.07783,2.079,135000000.0
2008-09-01 14:55:00,2.07871,2.07926,2.0778,2.07857,254000000.0
2008-09-01 15:00:00,2.07797,2.07999,2.07688,2.07937,141000000.0
2008-09-01 15:05:00,2.07923,2.08031,2.07827,2.07871,171000000.0
2008-09-01 15:10:00,2.07934,2.07934,2.07743,2.07852,156000000.0
2008-09-01 15:15:00,2.07794,2.07913,2.07621,2.07874,173000000.0
2008-09-01 15:20:00,2.07895,2.07928,2.0776,2.0791,193000000.0
2008-09-01 15:25:00,2.07903,2.0805,2.07847,2.07993,182000000.0
2008-09-01 15:30:00,2.08057,2.08089,2.07806,2.07958,249000000.0
2008-09-01 15:35:00,2.0793,2.08006,2.07834,2.07959,248000000.0
2008-09-01 15:40:00,2.07975,2.07975,2.07731,2.07869,235000000.0
2008-09-01 15:45:00,2.07848,2.07962,2.07761,2.07955,343000000.0
2008-09-01 15:50:00,2.08,2.08,2.07741,2.07828,347000000.0
2008-09-01 15:55:00,2.07815,2.07849,2.0769,2.07789,228000000.0
2008-09-01 16:00:00,2.07832,2.07903,2.07665,2.07889,206000000.0
2008-09-01 16:05:00,2.0788,2.07959,2.07766,2.07844,195000000.0
2008-09-01 16:10:00,2.07834,2.07837,2.07654,2.07738,92000000.0
2008-09-01 16:15:00,2.07675,2.07745,2.07483,2.07624,141000000.0
2008-09-01 16:20:00,2.0763,2.0772,2.07554,2.07683,222000000.0
2008-09-01 16:25:00,2.07706,2.07706,2.075,2.07591,267000000.0
2008-09-01 16:30:00,2.07689,2.07782,2.07555,2.07706,200000000.0
2008-09-01 16:35:00,2.07772,2.07814,2.07675,2.0771,48000000.0
2008-09-01 16:40:00,2.07795,2.07825,2.07688,2.07796,265000000.0
2008-09-01 16:45:00,2.07779,2.07834,2.07717,2.07772,304000000.0
2008-09-01 16:50:00,2.07845,2.07845,2.07664,2.07803,287000000.0
2008-09-01 16:55:00,2.07747,2.07774,2.07525,2.07704,247000000.0
2008-09-01 17:00:00,2.0776,2.07762,2.07555,2.07696,226000000.0
2008-09-01 17:05:00,2.07676,2.07791,2.07618,2.0779,203000000.0
2008-09-01 17:10:00,2.07757,2.07776,2.07616,2.07671,248000000.0
2008-09-01 17:15:00,2.07691,2.07877,2.07671,2.07761,238000000.0
2008-09-01 17:20:00,2.07883,2.08058,2.07729,2.0805,279000000.0
2008-09-01 17:25:00,2.08041,2.08148,2.07911,2.08008,271000000.0
2008-09-01 17:30:00,2.08055,2.08137,2.07922,2.08083,287000000.0
2008-09-01 17:35:00,2.08094,2.08151,2.07977,2.08123,253000000.0
2008-09-01 17:40:00,2.08171,2.08184,2.08008,2.08058,232000000.0
2008-09-01 17:45:00,2.08154,2.08154,2.07851,2.08016,136000000.0
2008-09-01 17:50:00,2.08021,2.08064,2.07785,2.07941,321000000.0
2008-09-01 17:55:00,2.07883,2.08035,2.07694,2.07849,350000000.0
2008-09-01 18:00:00,2.07851,2.07981,2.07686,2.07936,329000000.0
2008-09-01 18:05:00,2.07871,2.07907,2.07805,2.07805,298000000.0
2008-09-01 18:10:00,2.07853,2.07858,2.07788,2.07853,125000000.0
2008-09-01 18:15:00,2.07814,2.07862,2.0775,2.07764,200000000.0
2008-09-01 18:20:00,2.07783,2.07817,2.07726,2.07814,227000000.0
2008-09-01 18:25:00,2.07815,2.07852,2.0778,2.07782,244000000.0
2008-09-01 18:30:00,2.0783,2.07876,2.07713,2.07772,278000000.0
2008-09-01 18:35:00,2.07764,2.07812,2.07717,2.07743,210000000.0
2008-09-01 18:40:00,2.07756,2.07769,2.07677,2.07677,263000000.0
2008-09-01 18:45:00,2.07674,2.07755,2.07645,2.07694,192000000.0
2008-09-01 18:50:00,2.07715,2.07721,2.07649,2.07682,188000000.0
2008-09-01 18:55:00,2.07673,2.07728,2.07651,2.07651,131000000.0
2008-09-01 19:00:00,2.07657,2.07714,2.07594,2.07687,264000000.0
2008-09-01 19:05:00,2.07683,2.07746,2.07657,2.07694,299000000.0
2008-09-01 19:10:00,2.07666,2.07782,2.07622,2.07678,217000000.0
2008-09-01 19:15:00,2.07754,2.07765,2.07605,2.07642,266000000.0
2008-09-01 19:20:00,2.0767,2.07729,2.07639,2.07714,166000000.0
2008-09-01 19:25:00,2.0767,2.07868,2.0767,2.07846,252000000.0
2008-09-01 19:30:00,2.07884,2.07884,2.07724,2.07751,113000000.0
2008-09-01 19:35:00,2.07761,2.07808,2.07709,2.07761,101000000.0
2008-09-01 19:40:00,2.07764,2.07856,2.07711,2.07731,89000000.0
2008-09-01 19:45:00,2.07763,2.07862,2.07759,2.07839,178000000.0
2008-09-01 19:50:00,2.07843,2.07844,2.0777,2.07822,97000000.0
2008-09-01 19:55:00,2.07789,2.07852,2.07789,2.07852,172000000.0
2008-09-01 20:00:00,2.07848,2.07852,2.07793,2.07842,166000000.0
2008-09-01 20:05:00,2.07894,2.07895,2.07807,2.07822,122000000.0
2008-09-01 20:10:00,2.07817,2.07868,2.07773,2.07798,77000000.0
2008-09-01 20:15:00,2.07794,2.07844,2.07775,2.07823,91000000.0
2008-09-01 20:20:00,2.07892,2.07894,2.0777,2.07828,140000000.0
2008-09-01 20:25:00,2.07847,2.07895,2.07822,2.07833,194000000.0
2008-09-01 20:30:00,2.07875,2.07884,2.07803,2.07837,131000000.0
2008-09-01 20:35:00,2.07812,2.07881,2.07808,2.0785,79000000.0
2008-09-01 20:40:00,2.07896,2.07897,2.07816,2.07851,153000000.0
2008-09-01 20:45:00,2.07836,2.07844,2.07785,2.0782,96000000.0
2008-09-01 20:50:00,2.07839,2.07849,2.078,2.07833,71000000.0
2008-09-01 20:55:00,2.0782,2.07842,2.07804,2.07826,78000000.0
2008-09-01 21:00:00,2.07806,2.07838,2.07662,2.07836,104000000.0
2008-09-01 21:05:00,2.07838,2.07838,2.07722,2.07777,76000000.0
2008-09-01 21:10:00,2.07825,2.07838,2.07689,2.07763,74000000.0
2008-09-01 21:15:00,2.07779,2.07828,2.07775,2.07807,78000000.0
2008-09-01 21:20:00,2.07846,2.07885,2.07762,2.07877,96000000.0
2008-09-01 21:25:00,2.07867,2.07867,2.07788,2.078,91000000.0
2008-09-01 21:30:00,2.07846,2.07945,2.07811,2.07811,45000000.0
2008-09-01 21:35:00,2.07859,2.07904,2.07781,2.07834,40000000.0
2008-09-01 21:40:00,2.07844,2.07924,2.07799,2.07924,35000000.0
2008-09-01 21:45:00,2.07832,2.07943,2.07796,2.07801,29000000.0
2008-09-01 21:50:00,2.07851,2.07943,2.0783,2.07853,54000000.0
2008-09-01 21:55:00,2.07819,2.07893,2.07802,2.07859,59000000.0
2008-09-01 22:00:00,2.07905,2.07907,2.07812,2.07906,51000000.0
2008-09-01 22:05:00,2.07897,2.07914,2.07825,2.07825,74000000.0
2008-09-01 22:10:00,2.0789,2.07895,2.078,2.07852,66000000.0
2008-09-01 22:15:00,2.07842,2.07908,2.07835,2.07858,66000000.0
2008-09-01 22:20:00,2.07897,2.07897,2.078,2.07865,69000000.0
2008-09-01 22:25:00,2.07857,2.07891,2.07847,2.07886,97000000.0
2008-09-01 22:30:00,2.07922,2.07987,2.0788,2.07949,86000000.0
2008-09-01 22:35:00,2.07918,2.08006,2.07889,2.07961,76000000.0
2008-09-01 22:40:00,2.08007,2.08088,2.07971,2.08051,48000000.0
2008-09-01 22:45:00,2.08041,2.08058,2.07964,2.08034,68000000.0
2008-09-01 22:50:00,2.08064,2.08095,2.08007,2.08046,115000000.0
2008-09-01 22:55:00,2.08028,2.08074,2.07948,2.08044,85000000.0
2008-09-01 23:00:00,2.08122,2.08122,2.07972,2.07972,68000000.0
2008-09-01 23:05:00,2.07982,2.07984,2.0781,2.07883,41000000.0
2008-09-01 23:10:00,2.07945,2.07974,2.07835,2.07928,49000000.0
2008-09-01 23:15:00,2.07864,2.0793,2.07749,2.0781,44000000.0
2008-09-01 23:20:00,2.07883,2.07911,2.07798,2.07889,46000000.0
2008-09-01 23:25:00,2.07851,2.07942,2.07819,2.07905,39000000.0
2008-09-01 23:30:00,2.07946,2.08013,2.07915,2.07972,26000000.0
2008-09-01 23:35:00,2.07907,2.07963,2.07861,2.07864,39000000.0
2008-09-01 23:40:00,2.07926,2.08031,2.07885,2.08002,38000000.0
2008-09-01 23:45:00,2.07985,2.07985,2.07796,2.07889,27000000.0
2008-09-01 23:50:00,2.079,2.07913,2.0781,2.07902,34000000.0
2008-09-01 23:55:00,2.0781,2.07825,2.07571,2.07646,42000000.0
2008-09-02 00:00:00,2.07656,2.07861,2.07612,2.07781,38000000.0
2008-09-02 00:05:00,2.07761,2.07824,2.07656,2.07661,44000000.0
2008-09-02 00:10:00,2.07662,2.07666,2.07588,2.0762,43000000.0
2008-09-02 00:15:00,2.07642,2.07677,2.07575,2.07633,35000000.0
2008-09-02 00:20:00,2.07696,2.07696,2.07548,2.07609,43000000.0
2008-09-02 00:25:00,2.07621,2.07622,2.0736,2.07475,39000000.0
2008-09-02 00:30:00,2.07473,2.07622,2.07473,2.07564,39000000.0
2008-09-02 00:35:00,2.07563,2.0761,2.07402,2.07418,41000000.0
2008-09-02 00:40:00,2.074,2.07588,2.07384,2.07443,41000000.0
2008-09-02 00:45:00,2.07446,2.07555,2.07327,2.07405,46000000.0
2008-09-02 00:50:00,2.0747,2.0763,2.07443,2.07496,42000000.0
2008-09-02 00:55:00,2.07529,2.07644,2.07495,2.07593,44000000.0
2008-09-02 01:00:00,2.07624,2.07719,2.07598,2.07689,45000000.0
2008-09-02 01:05:00,2.07698,2.07799,2.07636,2.07728,43000000.0
2008-09-02 01:10:00,2.07721,2.07875,2.07634,2.07875,41000000.0
2008-09-02 01:15:00,2.07852,2.07902,2.07743,2.07779,42000000.0
2008-09-02 01:20:00,2.07851,2.07851,2.07675,2.07781,40000000.0
2008-09-02 01:25:00,2.0778,2.0784,2.07726,2.0784,39000000.0
2008-09-02 01:30:00,2.07873,2.08011,2.07817,2.07944,40000000.0
2008-09-02 01:35:00,2.0795,2.07987,2.07883,2.0791,55000000.0
2008-09-02 01:40:00,2.07959,2.07959,2.07782,2.07859,86000000.0
2008-09-02 01:45:00,2.07865,2.07905,2.07805,2.07847,72000000.0
2008-09-02 01:50:00,2.07869,2.07985,2.07856,2.07946,47000000.0
2008-09-02 01:55:00,2.07888,2.08017,2.07888,2.08017,35000000.0
2008-09-02 02:00:00,2.07985,2.08092,2.07934,2.08092,35000000.0
2008-09-02 02:05:00,2.08064,2.08422,2.07928,2.08113,43000000.0
2008-09-02 02:10:00,2.08166,2.08182,2.08013,2.08033,45000000.0
2008-09-02 02:15:00,2.07976,2.08101,2.07744,2.08057,39000000.0
2008-09-02 02:20:00,2.08072,2.08072,2.07892,2.07924,43000000.0
2008-09-02 02:25:00,2.07943,2.07999,2.07833,2.079,44000000.0
2008-09-02 02:30:00,2.07881,2.07913,2.07797,2.07886,46000000.0
2008-09-02 02:35:00,2.07893,2.07962,2.07717,2.07787,49000000.0
2008-09-02 02:40:00,2.07842,2.07858,2.077,2.07858,42000000.0
2008-09-02 02:45:00,2.0779,2.07897,2.07673,2.07837,46000000.0
2008-09-02 02:50:00,2.07882,2.0803,2.07813,2.07952,42000000.0
2008-09-02 02:55:00,2.07998,2.08003,2.07829,2.07981,44000000.0
2008-09-02 03:00:00,2.08021,2.08021,2.07822,2.07882,43000000.0
2008-09-02 03:05:00,2.07847,2.07911,2.07748,2.07827,42000000.0
2008-09-02 03:10:00,2.07898,2.08062,2.07809,2.08026,42000000.0
2008-09-02 03:15:00,2.0804,2.08134,2.07951,2.07987,39000000.0
2008-09-02 03:20:00,2.08027,2.08153,2.07939,2.08138,43000000.0
2008-09-02 03:25:00,2.08156,2.08215,2.08028,2.08177,43000000.0
2008-09-02 03:30:00,2.08194,2.08205,2.08017,2.08169,43000000.0
2008-09-02 03:35:00,2.08036,2.08201,2.08036,2.08132,38000000.0
2008-09-02 03:40:00,2.08154,2.08172,2.07977,2.08172,41000000.0
2008-09-02 03:45:00,2.08216,2.08324,2.08043,2.08312,41000000.0
2008-09-02 03:50:00,2.0831,2.08349,2.08165,2.08274,44000000.0
2008-09-02 03:55:00,2.0827,2.08357,2.08178,2.08294,47000000.0
2008-09-02 04:00:00,2.08342,2.08402,2.0828,2.0828,46000000.0
2008-09-02 04:05:00,2.08259,2.08292,2.08194,2.08208,41000000.0
2008-09-02 04:10:00,2.08207,2.0822,2.08104,2.08184,33000000.0
2008-09-02 04:15:00,2.08197,2.08244,2.08113,2.08206,45000000.0
2008-09-02 04:20:00,2.08188,2.08289,2.0818,2.08198,40000000.0
2008-09-02 04:25:00,2.08166,2.08275,2.08122,2.08176,39000000.0
2008-09-02 04:30:00,2.08229,2.08229,2.08067,2.08142,49000000.0
2008-09-02 04:35:00,2.0812,2.08183,2.08102,2.08181,44000000.0
2008-09-02 04:40:00,2.08176,2.08228,2.08117,2.08165,37000000.0
2008-09-02 04:45:00,2.0814,2.08165,2.08041,2.08073,45000000.0
2008-09-02 04:50:00,2.08106,2.08106,2.07974,2.08066,43000000.0
2008-09-02 04:55:00,2.08096,2.08154,2.08054,2.08054,41000000.0
2008-09-02 05:00:00,2.08129,2.08134,2.0807,2.08108,41000000.0
2008-09-02 05:05:00,2.08092,2.08162,2.08034,2.08121,43000000.0
2008-09-02 05:10:00,2.08097,2.08199,2.08097,2.08179,41000000.0
2008-09-02 05:15:00,2.08164,2.08259,2.0816,2.08227,45000000.0
2008-09-02 05:20:00,2.08227,2.08238,2.08115,2.0817,40000000.0
2008-09-02 05:25:00,2.08186,2.08188,2.08084,2.08148,40000000.0
2008-09-02 05:30:00,2.082,2.082,2.08099,2.08146,46000000.0
2008-09-02 05:35:00,2.08133,2.08255,2.08133,2.0818,42000000.0
2008-09-02 05:40:00,2.08243,2.08276,2.08191,2.08229,44000000.0
2008-09-02 05:45:00,2.08212,2.08257,2.0814,2.08157,43000000.0
2008-09-02 05:50:00,2.08167,2.08233,2.08122,2.08179,42000000.0
2008-09-02 05:55:00,2.08177,2.08237,2.07838,2.08152,40000000.0
2008-09-02 06:00:00,2.08188,2.0821,2.08135,2.08197,45000000.0
2008-09-02 06:05:00,2.08178,2.08218,2.08144,2.08176,43000000.0
2008-09-02 06:10:00,2.08196,2.08247,2.0814,2.08212,45000000.0
2008-09-02 06:15:00,2.08212,2.08269,2.08188,2.08232,40000000.0
2008-09-02 06:20:00,2.08299,2.08299,2.08181,2.08251,43000000.0
2008-09-02 06:25:00,2.08238,2.08329,2.0821,2.0821,42000000.0
2008-09-02 06:30:00,2.08252,2.08294,2.08177,2.08212,46000000.0
2008-09-02 06:35:00,2.08239,2.08319,2.08211,2.083,43000000.0
2008-09-02 06:40:00,2.0831,2.0831,2.08205,2.08242,43000000.0
2008-09-02 06:45:00,2.08241,2.08287,2.0819,2.0824,40000000.0
2008-09-02 06:50:00,2.08253,2.08322,2.08179,2.08322,46000000.0
2008-09-02 06:55:00,2.08317,2.08404,2.08271,2.0832,47000000.0
2008-09-02 07:00:00,2.08327,2.08327,2.08222,2.08249,45000000.0
2008-09-02 07:05:00,2.08219,2.085,2.08219,2.08252,42000000.0
2008-09-02 07:10:00,2.08287,2.08429,2.0824,2.08389,43000000.0
2008-09-02 07:15:00,2.08351,2.08389,2.08208,2.08329,38000000.0
2008-09-02 07:20:00,2.08364,2.08364,2.08247,2.08286,40000000.0
2008-09-02 07:25:00,2.08276,2.08365,2.08185,2.08297,40000000.0
2008-09-02 07:30:00,2.08335,2.08335,2.08093,2.08248,50000000.0
2008-09-02 07:35:00,2.08248,2.08267,2.08089,2.08141,44000000.0
2008-09-02 07:40:00,2.08188,2.08199,2.07992,2.08138,46000000.0
2008-09-02 07:45:00,2.08128,2.08252,2.08096,2.08212,38000000.0
2008-09-02 07:50:00,2.08248,2.08315,2.08096,2.08217,45000000.0
2008-09-02 07:55:00,2.08248,2.08255,2.07933,2.08131,45000000.0
2008-09-02 08:00:00,2.08182,2.08298,2.0802,2.08173,45000000.0
2008-09-02 08:05:00,2.0824,2.08284,2.08122,2.08241,39000000.0
2008-09-02 08:10:00,2.08246,2.08286,2.0805,2.08088,43000000.0
2008-09-02 08:15:00,2.08196,2.08196,2.07951,2.08115,41000000.0
2008-09-02 08:20:00,2.08176,2.08181,2.07847,2.07898,43000000.0
2008-09-02 08:25:00,2.07912,2.08076,2.07861,2.07988,42000000.0
2008-09-02 08:30:00,2.07984,2.08083,2.07894,2.07972,41000000.0
2008-09-02 08:35:00,2.07992,2.08008,2.07716,2.07813,42000000.0
2008-09-02 08:40:00,2.07807,2.07836,2.07495,2.07666,43000000.0
2008-09-02 08:45:00,2.0768,2.07775,2.07534,2.07693,45000000.0
2008-09-02 08:50:00,2.07698,2.07826,2.07546,2.07783,44000000.0
2008-09-02 08:55:00,2.07738,2.0783,2.07528,2.07626,39000000.0
2008-09-02 09:00:00,2.0763,2.07791,2.07555,2.07739,40000000.0
2008-09-02 09:05:00,2.07737,2.0782,2.07555,2.07673,44000000.0
2008-09-02 09:10:00,2.07832,2.07883,2.07624,2.07811,39000000.0
2008-09-02 09:15:00,2.07774,2.07884,2.07686,2.07769,42000000.0
2008-09-02 09:20:00,2.07735,2.07773,2.07568,2.07726,45000000.0
2008-09-02 09:25:00,2.07672,2.07721,2.07515,2.07658,48000000.0
2008-09-02 09:30:00,2.07717,2.07739,2.07576,2.07689,52000000.0
2008-09-02 09:35:00,2.07701,2.07854,2.07649,2.07765,42000000.0
2008-09-02 09:40:00,2.078,2.07884,2.07516,2.07604,45000000.0
2008-09-02 09:45:00,2.07618,2.07712,2.07354,2.07515,45000000.0
2008-09-02 09:50:00,2.07486,2.07542,2.07318,2.07486,48000000.0
2008-09-02 09:55:00,2.07459,2.07487,2.07255,2.07371,39000000.0
2008-09-02 10:00:00,2.07365,2.07555,2.07278,2.07463,44000000.0
2008-09-02 10:05:00,2.07472,2.07541,2.07384,2.07497,42000000.0
2008-09-02 10:10:00,2.0751,2.07511,2.07272,2.07434,43000000.0
2008-09-02 10:15:00,2.07403,2.07422,2.07049,2.07267,49000000.0
2008-09-02 10:20:00,2.07269,2.0749,2.07226,2.07478,40000000.0
2008-09-02 10:25:00,2.07398,2.07605,2.07347,2.07527,49000000.0
2008-09-02 10:30:00,2.07495,2.07624,2.07313,2.07563,41000000.0
2008-09-02 10:35:00,2.07604,2.07747,2.07526,2.07619,41000000.0
2008-09-02 10:40:00,2.07681,2.07723,2.07554,2.07589,40000000.0
2008-09-02 10:45:00,2.07585,2.07723,2.07471,2.07636,46000000.0
2008-09-02 10:50:00,2.07686,2.07686,2.07497,2.07565,45000000.0
2008-09-02 10:55:00,2.07593,2.07653,2.07465,2.07549,42000000.0
2008-09-02 11:00:00,2.07564,2.07697,2.07519,2.07623,42000000.0
2008-09-02 11:05:00,2.0764,2.07713,2.07461,2.07547,39000000.0
2008-09-02 11:10:00,2.0757,2.07692,2.07541,2.07626,46000000.0
2008-09-02 11:15:00,2.07633,2.07672,2.07415,2.07529,46000000.0
2008-09-02 11:20:00,2.07541,2.07656,2.07446,2.07631,46000000.0
2008-09-02 11:25:00,2.07593,2.07593,2.07306,2.07447,51000000.0
2008-09-02 11:30:00,2.07484,2.07492,2.07283,2.07397,42000000.0
2008-09-02 11:35:00,2.07388,2.07423,2.07229,2.07343,45000000.0
2008-09-02 11:40:00,2.07322,2.07596,2.0728,2.07554,45000000.0
2008-09-02 11:45:00,2.07532,2.07649,2.07489,2.07496,41000000.0
2008-09-02 11:50:00,2.0761,2.07669,2.0745,2.07575,47000000.0
2008-09-02 11:55:00,2.07556,2.07702,2.0751,2.07676,38000000.0
2008-09-02 12:00:00,2.07665,2.07727,2.07506,2.07649,44000000.0
2008-09-02 12:05:00,2.07622,2.07702,2.0747,2.07658,48000000.0
2008-09-02 12:10:00,2.07736,2.07736,2.07487,2.07633,50000000.0
2008-09-02 12:15:00,2.07573,2.0762,2.07406,2.07435,49000000.0
2008-09-02 12:20:00,2.0751,2.0762,2.07392,2.07585,50000000.0
2008-09-02 12:25:00,2.07644,2.0767,2.07534,2.07577,41000000.0
2008-09-02 12:30:00,2.07604,2.07666,2.07516,2.07666,44000000.0
2008-09-02 12:35:00,2.07692,2.07762,2.07534,2.0764,42000000.0
2008-09-02 12:40:00,2.07626,2.07721,2.07483,2.07626,42000000.0
2008-09-02 12:45:00,2.07597,2.07649,2.074,2.07557,52000000.0
2008-09-02 12:50:00,2.07581,2.07589,2.07407,2.0755,220000000.0
2008-09-02 12:55:00,2.07557,2.07589,2.07372,2.0749,100000000.0
2008-09-02 13:00:00,2.07595,2.07595,2.0735,2.0738,145000000.0
2008-09-02 13:05:00,2.07422,2.07484,2.07278,2.07472,196000000.0
2008-09-02 13:10:00,2.07475,2.07515,2.07379,2.07452,177000000.0
2008-09-02 13:15:00,2.07455,2.07501,2.07185,2.07451,240000000.0
2008-09-02 13:20:00,2.07464,2.07464,2.072,2.07359,174000000.0
2008-09-02 13:25:00,2.07348,2.07383,2.07243,2.07355,217000000.0
2008-09-02 13:30:00,2.07358,2.07476,2.07308,2.07465,234000000.0
2008-09-02 13:35:00,2.07451,2.07564,2.0734,2.07541,253000000.0
2008-09-02 13:40:00,2.07552,2.07562,2.0739,2.07521,190000000.0
2008-09-02 13:45:00,2.07499,2.07709,2.07371,2.07665,240000000.0
2008-09-02 13:50:00,2.07699,2.07751,2.07573,2.07668,237000000.0
2008-09-02 13:55:00,2.0769,2.07804,2.07576,2.07711,181000000.0
2008-09-02 14:00:00,2.07734,2.07764,2.07531,2.07718,169000000.0
2008-09-02 14:05:00,2.0771,2.07804,2.07593,2.07748,186000000.0
2008-09-02 14:10:00,2.07749,2.07844,2.07633,2.07773,155000000.0
2008-09-02 14:15:00,2.0775,2.07773,2.07502,2.07642,108000000.0
2008-09-02 14:20:00,2.07622,2.07647,2.07485,2.07548,130000000.0
2008-09-02 14:25:00,2.07562,2.07588,2.07286,2.07355,177000000.0
2008-09-02 14:30:00,2.07498,2.07585,2.07321,2.07573,162000000.0
2008-09-02 14:35:00,2.07512,2.07538,2.07198,2.07346,127000000.0
2008-09-02 14:40:00,2.0736,2.07419,2.07224,2.07388,174000000.0
2008-09-02 14:45:00,2.07385,2.07442,2.07139,2.07307,168000000.0
2008-09-02 14:50:00,2.07372,2.07406,2.07173,2.07283,135000000.0
2008-09-02 14:55:00,2.07313,2.0734,2.07175,2.07266,254000000.0
2008-09-02 15:00:00,2.07241,2.0736,2.07097,2.07308,141000000.0
2008-09-02 15:05:00,2.07279,2.07368,2.0716,2.07349,171000000.0
2008-09-02 15:10:00,2.07415,2.07457,2.07225,2.07393,156000000.0
2008-09-02 15:15:00,2.07397,2.07418,2.07214,2.07342,173000000.0
2008-09-02 15:20:00,2.07385,2.07474,2.07249,2.07388,193000000.0
2008-09-02 15:25:00,2.07402,2.07506,2.07216,2.07391,182000000.0
2008-09-02 15:30:00,2.07459,2.07532,2.07317,2.07485,249000000.0
2008-09-02 15:35:00,2.07451,2.07539,2.07318,2.07448,248000000.0
2008-09-02 15:40:00,2.07446,2.07505,2.07296,2.07425,235000000.0
2008-09-02 15:45:00,2.07403,2.07508,2.07188,2.07478,343000000.0
2008-09-02 15:50:00,2.07532,2.07532,2.07274,2.07288,347000000.0
2008-09-02 15:55:00,2.0732,2.07421,2.07245,2.07373,228000000.0
2008-09-02 16:00:00,2.07412,2.07522,2.07303,2.07445,206000000.0
2008-09-02 16:05:00,2.07425,2.0752,2.07316,2.07415,195000000.0
2008-09-02 16:10:00,2.07508,2.07508,2.07162,2.07353,92000000.0
2008-09-02 16:15:00,2.07346,2.07479,2.07269,2.07473,141000000.0
2008-09-02 16:20:00,2.07501,2.07561,2.07339,2.07513,222000000.0
2008-09-02 16:25:00,2.07485,2.07525,2.07243,2.07345,267000000.0
2008-09-02 16:30:00,2.07402,2.07483,2.07263,2.0739,200000000.0
2008-09-02 16:35:00,2.07461,2.07667,2.07413,2.07667,48000000.0
2008-09-02 16:40:00,2.07737,2.07782,2.07416,2.07661,265000000.0
2008-09-02 16:45:00,2.07638,2.07698,2.07501,2.07511,304000000.0
2008-09-02 16:50:00,2.07551,2.07613,2.07302,2.07586,287000000.0
2008-09-02 16:55:00,2.07584,2.07613,2.07317,2.07511,247000000.0
2008-09-02 17:00:00,2.07537,2.07587,2.07322,2.0751,226000000.0
2008-09-02 17:05:00,2.07504,2.07505,2.07364,2.07483,203000000.0
2008-09-02 17:10:00,2.075,2.07506,2.07175,2.0725,248000000.0
2008-09-02 17:15:00,2.07239,2.07506,2.07201,2.07499,238000000.0
2008-09-02 17:20:00,2.07538,2.07602,2.0735,2.07478,279000000.0
2008-09-02 17:25:00,2.07513,2.07636,2.07405,2.07523,271000000.0
2008-09-02 17:30:00,2.07577,2.07577,2.07286,2.07314,287000000.0
2008-09-02 17:35:00,2.07328,2.07473,2.07105,2.07429,253000000.0
2008-09-02 17:40:00,2.07432,2.07432,2.07171,2.0738,232000000.0
2008-09-02 17:45:00,2.07396,2.07596,2.073,2.0754,136000000.0
2008-09-02 17:50:00,2.07554,2.07778,2.0742,2.07647,321000000.0
2008-09-02 17:55:00,2.07647,2.07755,2.07583,2.07692,350000000.0
2008-09-02 18:00:00,2.07692,2.0777,2.07514,2.07742,329000000.0
2008-09-02 18:05:00,2.0774,2.07798,2.0768,2.07708,298000000.0
2008-09-02 18:10:00,2.07689,2.077,2.07562,2.07663,125000000.0
2008-09-02 18:15:00,2.07629,2.07684,2.07471,2.07488,200000000.0
2008-09-02 18:20:00,2.07517,2.07794,2.07467,2.07755,227000000.0
2008-09-02 18:25:00,2.07798,2.0789,2.07733,2.07789,244000000.0
2008-09-02 18:30:00,2.07828,2.0786,2.0766,2.07754,278000000.0
2008-09-02 18:35:00,2.07768,2.07831,2.07753,2.07815,210000000.0
2008-09-02 18:40:00,2.07741,2.07868,2.07723,2.07723,263000000.0
2008-09-02 18:45:00,2.07742,2.07804,2.07646,2.07646,192000000.0
2008-09-02 18:50:00,2.07645,2.07846,2.07645,2.07751,188000000.0
2008-09-02 18:55:00,2.07753,2.07801,2.0763,2.07786,131000000.0
2008-09-02 19:00:00,2.07847,2.07965,2.07751,2.07944,350000000.0
2008-09-02 19:05:00,2.08002,2.08002,2.07762,2.07807,299000000.0
2008-09-02 19:10:00,2.07763,2.07933,2.07739,2.07783,217000000.0
2008-09-02 19:15:00,2.0786,2.07957,2.07799,2.07945,266000000.0
2008-09-02 19:20:00,2.08018,2.08025,2.0791,2.0791,166000000.0
2008-09-02 19:25:00,2.07848,2.07925,2.078,2.078,252000000.0
2008-09-02 19:30:00,2.0783,2.0783,2.07679,2.0771,113000000.0
2008-09-02 19:35:00,2.07715,2.07795,2.07686,2.07762,101000000.0
2008-09-02 19:40:00,2.0773,2.07813,2.0769,2.0772,89000000.0
2008-09-02 19:45:00,2.07734,2.07874,2.07734,2.07852,178000000.0
2008-09-02 19:50:00,2.07906,2.07968,2.07839,2.07919,97000000.0
2008-09-02 19:55:00,2.07944,2.07959,2.07824,2.07867,172000000.0
2008-09-02 20:00:00,2.0785,2.08016,2.07833,2.0793,166000000.0
2008-09-02 20:05:00,2.07931,2.07973,2.0778,2.07811,172000000.0
2008-09-02 20:10:00,2.07801,2.07845,2.07737,2.07812,77000000.0
2008-09-02 20:15:00,2.07804,2.07933,2.07739,2.07881,91000000.0
2008-09-02 20:20:00,2.07951,2.07951,2.07797,2.07805,140000000.0
2008-09-02 20:25:00,2.07797,2.07832,2.07731,2.0776,194000000.0
2008-09-02 20:30:00,2.07783,2.07799,2.07707,2.0774,131000000.0
2008-09-02 20:35:00,2.07737,2.07774,2.07583,2.07618,97000000.0
2008-09-02 20:40:00,2.07618,2.0771,2.07554,2.07675,153000000.0
2008-09-02 20:45:00,2.07696,2.07743,2.07637,2.07648,96000000.0
2008-09-02 20:50:00,2.07648,2.07756,2.07585,2.07733,71000000.0
2008-09-02 20:55:00,2.07772,2.07822,2.07713,2.07721,78000000.0
2008-09-02 21:00:00,2.07744,2.07776,2.07705,2.07757,104000000.0
2008-09-02 21:05:00,2.07766,2.07833,2.07734,2.07734,96000000.0
2008-09-02 21:10:00,2.07763,2.07857,2.0774,2.07803,106000000.0
2008-09-02 21:15:00,2.07807,2.07882,2.07795,2.07882,92000000.0
2008-09-02 21:20:00,2.07936,2.07936,2.07846,2.07852,96000000.0
2008-09-02 21:25:00,2.07875,2.07953,2.07798,2.07804,116000000.0
2008-09-02 21:30:00,2.07846,2.07878,2.07694,2.07764,45000000.0
2008-09-02 21:35:00,2.07813,2.07865,2.07716,2.07735,48000000.0
2008-09-02 21:40:00,2.07774,2.07815,2.0771,2.07808,43000000.0
2008-09-02 21:45:00,2.07726,2.07822,2.07696,2.07795,37000000.0
2008-09-02 21:50:00,2.07809,2.07817,2.07658,2.07702,88000000.0
2008-09-02 21:55:00,2.07703,2.07751,2.07646,2.07664,59000000.0
2008-09-02 22:00:00,2.07668,2.07764,2.07643,2.07704,63000000.0
2008-09-02 22:05:00,2.07686,2.07779,2.0768,2.0774,88000000.0
2008-09-02 22:10:00,2.07754,2.07754,2.07687,2.07727,42000000.0
2008-09-02 22:15:00,2.07726,2.07825,2.07726,2.07767,66000000.0
2008-09-02 22:20:00,2.07813,2.07813,2.07718,2.07735,69000000.0
2008-09-02 22:25:00,2.07712,2.0779,2.07712,2.07746,83000000.0
2008-09-02 22:30:00,2.0778,2.07882,2.07743,2.07829,86000000.0
2008-09-02 22:35:00,2.07774,2.07854,2.07757,2.07805,76000000.0
2008-09-02 22:40:00,2.07821,2.07865,2.07784,2.0786,48000000.0
2008-09-02 22:45:00,2.07854,2.0793,2.07804,2.07921,68000000.0
2008-09-02 22:50:00,2.07926,2.07926,2.07803,2.07867,115000000.0
2008-09-02 22:55:00,2.07835,2.07914,2.07788,2.07847,85000000.0
2008-09-02 23:00:00,2.07789,2.07852,2.07732,2.07822,68000000.0
2008-09-02 23:05:00,2.07825,2.07855,2.07741,2.07741,41000000.0
2008-09-02 23:10:00,2.07826,2.07826,2.07706,2.07736,49000000.0
2008-09-02 23:15:00,2.07717,2.07745,2.07638,2.0768,44000000.0
2008-09-02 23:20:00,2.07752,2.07852,2.07705,2.07816,46000000.0
2008-09-02 23:25:00,2.07784,2.07864,2.07735,2.07828,47000000.0
2008-09-02 23:30:00,2.07897,2.07938,2.07806,2.07833,40000000.0
2008-09-02 23:35:00,2.07869,2.0789,2.07742,2.07742,39000000.0
2008-09-02 23:40:00,2.0777,2.07871,2.07723,2.07865,45000000.0
2008-09-02 23:45:00,2.07841,2.0793,2.07638,2.0792,34000000.0
2008-09-02 23:50:00,2.07951,2.07982,2.07857,2.07905,43000000.0
2008-09-02 23:55:00,2.07889,2.07942,2.07847,2.07903,39000000.0
2008-09-03 00:00:00,2.07935,2.0798,2.07869,2.07939,38000000.0
2008-09-03 00:05:00,2.07949,2.08016,2.07509,2.08012,44000000.0
2008-09-03 00:10:00,2.08008,2.08014,2.07936,2.07994,43000000.0
2008-09-03 00:15:00,2.0796,2.08045,2.07873,2.07893,26000000.0
2008-09-03 00:20:00,2.07949,2.07954,2.0784,2.07952,43000000.0
2008-09-03 00:25:00,2.07929,2.07929,2.07775,2.07813,30000000.0
2008-09-03 00:30:00,2.07807,2.07845,2.07703,2.07787,39000000.0
2008-09-03 00:35:00,2.07776,2.07824,2.0772,2.07741,41000000.0
2008-09-03 00:40:00,2.07779,2.07779,2.07663,2.07703,41000000.0
2008-09-03 00:45:00,2.07718,2.07748,2.07652,2.07709,46000000.0
2008-09-03 00:50:00,2.07764,2.07802,2.07678,2.0772,42000000.0
2008-09-03 00:55:00,2.07738,2.07797,2.07662,2.07769,44000000.0
2008-09-03 01:00:00,2.07774,2.07835,2.07591,2.07678,45000000.0
2008-09-03 01:05:00,2.07663,2.07717,2.07649,2.07667,32000000.0
2008-09-03 01:10:00,2.07706,2.07774,2.07649,2.07769,41000000.0
2008-09-03 01:15:00,2.07757,2.07826,2.0769,2.07779,42000000.0
2008-09-03 01:20:00,2.07845,2.07903,2.0775,2.07847,40000000.0
2008-09-03 01:25:00,2.07841,2.07875,2.07795,2.07846,39000000.0
2008-09-03 01:30:00,2.07853,2.07862,2.07757,2.07776,40000000.0
2008-09-03 01:35:00,2.07777,2.07828,2.07738,2.07784,55000000.0
2008-09-03 01:40:00,2.07866,2.07866,2.07737,2.07753,86000000.0
2008-09-03 01:45:00,2.07715,2.07754,2.07688,2.07711,48000000.0
2008-09-03 01:50:00,2.07724,2.07744,2.07628,2.07691,47000000.0
2008-09-03 01:55:00,2.07664,2.07692,2.07564,2.07575,35000000.0
2008-09-03 02:00:00,2.07525,2.07622,2.07449,2.0747,35000000.0
2008-09-03 02:05:00,2.07462,2.07543,2.07384,2.07412,43000000.0
2008-09-03 02:10:00,2.07455,2.07505,2.07369,2.07395,45000000.0
2008-09-03 02:15:00,2.07394,2.07492,2.07317,2.07472,39000000.0
2008-09-03 02:20:00,2.0752,2.07583,2.07382,2.07512,43000000.0
2008-09-03 02:25:00,2.07555,2.07738,2.07555,2.07693,44000000.0
2008-09-03 02:30:00,2.07716,2.07831,2.07673,2.07799,46000000.0
2008-09-03 02:35:00,2.07796,2.07865,2.07683,2.07752,49000000.0
2008-09-03 02:40:00,2.07766,2.07879,2.07666,2.07834,42000000.0
2008-09-03 02:45:00,2.07824,2.07886,2.07559,2.07853,46000000.0
2008-09-03 02:50:00,2.0791,2.07928,2.07791,2.07799,42000000.0
2008-09-03 02:55:00,2.07807,2.0787,2.07631,2.0775,44000000.0
2008-09-03 03:00:00,2.07795,2.07836,2.07745,2.07806,43000000.0
2008-09-03 03:05:00,2.07824,2.07842,2.07734,2.07783,42000000.0
2008-09-03 03:10:00,2.07776,2.07791,2.07589,2.07632,42000000.0
2008-09-03 03:15:00,2.07619,2.07733,2.07577,2.07663,39000000.0
2008-09-03 03:20:00,2.0767,2.07812,2.07623,2.07711,43000000.0
2008-09-03 03:25:00,2.07685,2.07858,2.07677,2.0782,43000000.0
2008-09-03 03:30:00,2.07793,2.07794,2.07642,2.07674,43000000.0
2008-09-03 03:35:00,2.07682,2.07814,2.07638,2.07814,38000000.0
2008-09-03 03:40:00,2.07846,2.07846,2.07636,2.07786,41000000.0
2008-09-03 03:45:00,2.0779,2.07917,2.0778,2.07891,43000000.0
2008-09-03 03:50:00,2.07925,2.07979,2.07798,2.07964,44000000.0
2008-09-03 03:55:00,2.07995,2.08057,2.07853,2.07935,47000000.0
2008-09-03 04:00:00,2.07905,2.0798,2.0787,2.07941,46000000.0
2008-09-03 04:05:00,2.07915,2.07973,2.07883,2.079,41000000.0
2008-09-03 04:10:00,2.0794,2.07986,2.07809,2.07918,42000000.0
2008-09-03 04:15:00,2.07965,2.08022,2.07879,2.08014,45000000.0
2008-09-03 04:20:00,2.08013,2.08058,2.07938,2.07992,40000000.0
2008-09-03 04:25:00,2.07996,2.08096,2.07996,2.08061,39000000.0
2008-09-03 04:30:00,2.0806,2.08076,2.07891,2.0797,49000000.0
2008-09-03 04:35:00,2.0798,2.08006,2.07964,2.08002,44000000.0
2008-09-03 04:40:00,2.08013,2.08016,2.07929,2.07931,45000000.0
2008-09-03 04:45:00,2.07944,2.07974,2.07863,2.07895,45000000.0
2008-09-03 04:50:00,2.07903,2.08011,2.07844,2.07966,43000000.0
2008-09-03 04:55:00,2.07999,2.08012,2.07844,2.07844,41000000.0
2008-09-03 05:00:00,2.07924,2.07924,2.07866,2.07888,41000000.0
2008-09-03 05:05:00,2.07895,2.07938,2.07834,2.07929,43000000.0
2008-09-03 05:10:00,2.07918,2.07939,2.07806,2.07887,41000000.0
2008-09-03 05:15:00,2.07897,2.07908,2.07659,2.07827,45000000.0
2008-09-03 05:20:00,2.07876,2.07876,2.0766,2.0776,40000000.0
2008-09-03 05:25:00,2.07759,2.07782,2.07682,2.0774,40000000.0
2008-09-03 05:30:00,2.07745,2.07752,2.07614,2.07703,46000000.0
2008-09-03 05:35:00,2.07666,2.07777,2.07635,2.07722,42000000.0
2008-09-03 05:40:00,2.07709,2.07765,2.07594,2.07749,44000000.0
2008-09-03 05:45:00,2.07711,2.07772,2.07617,2.07764,43000000.0
2008-09-03 05:50:00,2.07786,2.07821,2.07688,2.07775,42000000.0
2008-09-03 05:55:00,2.07799,2.07807,2.07662,2.0775,40000000.0
2008-09-03 06:00:00,2.0775,2.0775,2.07602,2.07641,45000000.0
2008-09-03 06:05:00,2.07664,2.07697,2.07548,2.07584,43000000.0
2008-09-03 06:10:00,2.07617,2.07634,2.07338,2.07375,45000000.0
2008-09-03 06:15:00,2.07373,2.07398,2.07241,2.07356,40000000.0
2008-09-03 06:20:00,2.07351,2.07429,2.07165,2.07245,43000000.0
2008-09-03 06:25:00,2.07149,2.07409,2.07149,2.07299,42000000.0
2008-09-03 06:30:00,2.07348,2.07548,2.07304,2.07324,46000000.0
2008-09-03 06:35:00,2.07296,2.0753,2.07296,2.07483,43000000.0
2008-09-03 06:40:00,2.07509,2.0763,2.07477,2.07564,43000000.0
2008-09-03 06:45:00,2.07569,2.07639,2.0749,2.07559,40000000.0
2008-09-03 06:50:00,2.07556,2.07556,2.07269,2.07556,46000000.0
2008-09-03 06:55:00,2.07596,2.07596,2.07385,2.0752,47000000.0
2008-09-03 07:00:00,2.07457,2.07514,2.07319,2.07394,45000000.0
2008-09-03 07:05:00,2.07356,2.07478,2.07287,2.07374,42000000.0
2008-09-03 07:10:00,2.07376,2.07515,2.07325,2.07464,43000000.0
2008-09-03 07:15:00,2.07435,2.07569,2.07355,2.07531,38000000.0
2008-09-03 07:20:00,2.0756,2.07611,2.0746,2.07604,40000000.0
2008-09-03 07:25:00,2.07577,2.07762,2.07525,2.0773,40000000.0
2008-09-03 07:30:00,2.0779,2.0779,2.07547,2.07614,50000000.0
2008-09-03 07:35:00,2.07603,2.07639,2.0747,2.07522,44000000.0
2008-09-03 07:40:00,2.07557,2.07557,2.07362,2.07417,46000000.0
2008-09-03 07:45:00,2.07391,2.07486,2.07307,2.07476,38000000.0
2008-09-03 07:50:00,2.07494,2.07572,2.074,2.07507,45000000.0
2008-09-03 07:55:00,2.07492,2.07546,2.07304,2.07512,45000000.0
2008-09-03 08:00:00,2.07565,2.07633,2.07403,2.07577,45000000.0
2008-09-03 08:05:00,2.07583,2.077,2.07547,2.07641,39000000.0
2008-09-03 08:10:00,2.07675,2.0775,2.07531,2.0775,43000000.0
2008-09-03 08:15:00,2.07699,2.07761,2.07605,2.07612,41000000.0
2008-09-03 08:20:00,2.07663,2.07663,2.07431,2.07533,43000000.0
2008-09-03 08:25:00,2.0752,2.07739,2.07444,2.0767,42000000.0
2008-09-03 08:30:00,2.07601,2.07813,2.0759,2.07813,41000000.0
2008-09-03 08:35:00,2.07788,2.07793,2.07504,2.07708,42000000.0
2008-09-03 08:40:00,2.07747,2.0776,2.07499,2.0759,43000000.0
2008-09-03 08:45:00,2.07542,2.07834,2.07431,2.07793,45000000.0
2008-09-03 08:50:00,2.07814,2.07836,2.07633,2.07783,44000000.0
2008-09-03 08:55:00,2.07783,2.07803,2.07608,2.0777,39000000.0
2008-09-03 09:00:00,2.07651,2.07785,2.07608,2.07741,40000000.0
2008-09-03 09:05:00,2.07763,2.07919,2.07677,2.07814,44000000.0
2008-09-03 09:10:00,2.07852,2.07937,2.07751,2.07859,39000000.0
2008-09-03 09:15:00,2.07947,2.07947,2.07669,2.07789,42000000.0
2008-09-03 09:20:00,2.07701,2.0774,2.07468,2.07581,45000000.0
2008-09-03 09:25:00,2.07607,2.07607,2.0731,2.07412,48000000.0
2008-09-03 09:30:00,2.07452,2.07574,2.07274,2.07274,52000000.0
2008-09-03 09:35:00,2.07473,2.07491,2.07262,2.07335,42000000.0
2008-09-03 09:40:00,2.0727,2.07523,2.07106,2.07523,45000000.0
2008-09-03 09:45:00,2.07543,2.07548,2.07286,2.07286,45000000.0
2008-09-03 09:50:00,2.07382,2.07488,2.07222,2.07358,48000000.0
2008-09-03 09:55:00,2.07328,2.07516,2.07258,2.07369,39000000.0
2008-09-03 10:00:00,2.07374,2.07374,2.06992,2.07156,44000000.0
2008-09-03 10:05:00,2.07218,2.07271,2.06992,2.07171,42000000.0
2008-09-03 10:10:00,2.07136,2.07136,2.06951,2.07077,43000000.0
2008-09-03 10:15:00,2.07072,2.07167,2.0693,2.07099,49000000.0
2008-09-03 10:20:00,2.0712,2.07196,2.06926,2.07095,40000000.0
2008-09-03 10:25:00,2.07066,2.07226,2.07,2.07174,49000000.0
2008-09-03 10:30:00,2.0716,2.07316,2.07062,2.07186,41000000.0
2008-09-03 10:35:00,2.07175,2.07307,2.07087,2.0721,41000000.0
2008-09-03 10:40:00,2.07187,2.07328,2.07077,2.07252,40000000.0
2008-09-03 10:45:00,2.07266,2.07428,2.07201,2.07413,46000000.0
2008-09-03 10:50:00,2.07486,2.07486,2.0709,2.07193,45000000.0
2008-09-03 10:55:00,2.07196,2.07254,2.0708,2.07254,42000000.0
2008-09-03 11:00:00,2.07224,2.07265,2.06866,2.06957,42000000.0
2008-09-03 11:05:00,2.06982,2.07093,2.06919,2.07038,39000000.0
2008-09-03 11:10:00,2.06991,2.06991,2.068,2.06982,46000000.0
2008-09-03 11:15:00,2.06956,2.07034,2.06857,2.06984,46000000.0
2008-09-03 11:20:00,2.06972,2.06978,2.06731,2.06959,46000000.0
2008-09-03 11:25:00,2.06978,2.0708,2.06869,2.07067,51000000.0
2008-09-03 11:30:00,2.07059,2.07089,2.06955,2.07083,42000000.0
2008-09-03 11:35:00,2.07085,2.07144,2.0698,2.07064,45000000.0
2008-09-03 11:40:00,2.07054,2.07298,2.07024,2.07268,45000000.0
2008-09-03 11:45:00,2.07251,2.07278,2.07042,2.07213,41000000.0
2008-09-03 11:50:00,2.07222,2.07281,2.06974,2.07243,47000000.0
2008-09-03 11:55:00,2.07196,2.0735,2.07172,2.07215,38000000.0
2008-09-03 12:00:00,2.07284,2.07412,2.0711,2.07325,44000000.0
2008-09-03 12:05:00,2.07279,2.0748,2.0727,2.07466,48000000.0
2008-09-03 12:10:00,2.07468,2.07541,2.07305,2.07526,50000000.0
2008-09-03 12:15:00,2.07544,2.07587,2.07411,2.07517,49000000.0
2008-09-03 12:20:00,2.07487,2.07528,2.07294,2.07416,50000000.0
2008-09-03 12:25:00,2.07473,2.07501,2.07313,2.07462,41000000.0
2008-09-03 12:30:00,2.0743,2.07521,2.07263,2.07321,44000000.0
2008-09-03 12:35:00,2.07363,2.07363,2.07155,2.07308,42000000.0
2008-09-03 12:40:00,2.07274,2.07429,2.07241,2.07424,42000000.0
2008-09-03 12:45:00,2.07431,2.07456,2.07218,2.07429,52000000.0
2008-09-03 12:50:00,2.07453,2.07536,2.07303,2.07525,220000000.0
2008-09-03 12:55:00,2.07514,2.07539,2.0735,2.0741,100000000.0
2008-09-03 13:00:00,2.07465,2.07547,2.07272,2.07446,145000000.0
2008-09-03 13:05:00,2.07451,2.07483,2.0735,2.07467,196000000.0
2008-09-03 13:10:00,2.07469,2.07568,2.0729,2.07365,177000000.0
2008-09-03 13:15:00,2.07386,2.07553,2.07294,2.0751,240000000.0
2008-09-03 13:20:00,2.07566,2.07566,2.07226,2.07333,174000000.0
2008-09-03 13:25:00,2.07412,2.07487,2.07301,2.0747,217000000.0
2008-09-03 13:30:00,2.07493,2.07493,2.07222,2.07383,234000000.0
2008-09-03 13:35:00,2.07477,2.07574,2.07336,2.07538,253000000.0
2008-09-03 13:40:00,2.07563,2.07563,2.07297,2.07508,190000000.0
2008-09-03 13:45:00,2.07527,2.07547,2.07366,2.07499,240000000.0
2008-09-03 13:50:00,2.07523,2.07523,2.07277,2.07404,237000000.0
2008-09-03 13:55:00,2.07437,2.07464,2.0725,2.07359,181000000.0
2008-09-03 14:00:00,2.07361,2.07464,2.07267,2.07464,169000000.0
2008-09-03 14:05:00,2.0747,2.07572,2.07367,2.07549,186000000.0
2008-09-03 14:10:00,2.07586,2.07671,2.07358,2.07584,155000000.0
2008-09-03 14:15:00,2.0761,2.07674,2.07499,2.07615,108000000.0
2008-09-03 14:20:00,2.07571,2.07745,2.07546,2.07699,130000000.0
2008-09-03 14:25:00,2.07711,2.07779,2.07582,2.07688,177000000.0
2008-09-03 14:30:00,2.07728,2.07728,2.07287,2.07435,162000000.0
2008-09-03 14:35:00,2.07483,2.07517,2.07133,2.07377,127000000.0
2008-09-03 14:40:00,2.07456,2.07608,2.07331,2.07489,174000000.0
2008-09-03 14:45:00,2.075,2.07527,2.07229,2.07309,168000000.0
2008-09-03 14:50:00,2.07387,2.07387,2.07204,2.07365,135000000.0
2008-09-03 14:55:00,2.07353,2.07416,2.07226,2.07361,254000000.0
2008-09-03 15:00:00,2.0734,2.07512,2.07172,2.07272,141000000.0
2008-09-03 15:05:00,2.07317,2.07416,2.07244,2.07402,171000000.0
2008-09-03 15:10:00,2.07433,2.0749,2.07283,2.07384,156000000.0
2008-09-03 15:15:00,2.07351,2.07381,2.07081,2.07293,173000000.0
2008-09-03 15:20:00,2.07224,2.07349,2.07021,2.07289,193000000.0
2008-09-03 15:25:00,2.07305,2.07581,2.07218,2.07541,182000000.0
2008-09-03 15:30:00,2.07592,2.07592,2.0723,2.07261,249000000.0
2008-09-03 15:35:00,2.07265,2.07351,2.0705,2.07349,248000000.0
2008-09-03 15:40:00,2.07378,2.07378,2.07115,2.07324,235000000.0
2008-09-03 15:45:00,2.07439,2.07462,2.07106,2.07398,343000000.0
2008-09-03 15:50:00,2.07379,2.07479,2.07213,2.07461,347000000.0
2008-09-03 15:55:00,2.07425,2.07516,2.07203,2.07415,228000000.0
2008-09-03 16:00:00,2.07499,2.07499,2.07162,2.07458,206000000.0
2008-09-03 16:05:00,2.0743,2.07569,2.07286,2.07497,195000000.0
2008-09-03 16:10:00,2.07517,2.07738,2.0733,2.07719,92000000.0
2008-09-03 16:15:00,2.07729,2.07746,2.07591,2.07684,141000000.0
2008-09-03 16:20:00,2.07703,2.07709,2.07524,2.07622,222000000.0
2008-09-03 16:25:00,2.07568,2.07728,2.07512,2.07648,267000000.0
2008-09-03 16:30:00,2.07653,2.07692,2.07443,2.07617,200000000.0
2008-09-03 16:35:00,2.07641,2.07686,2.07422,2.07471,48000000.0
2008-09-03 16:40:00,2.07505,2.07505,2.07272,2.07406,265000000.0
2008-09-03 16:45:00,2.0745,2.07557,2.07393,2.07544,304000000.0
2008-09-03 16:50:00,2.07565,2.07707,2.07443,2.07689,287000000.0
2008-09-03 16:55:00,2.07677,2.07717,2.07441,2.07604,247000000.0
2008-09-03 17:00:00,2.07487,2.07607,2.07319,2.07534,226000000.0
2008-09-03 17:05:00,2.07517,2.07573,2.07416,2.07573,203000000.0
2008-09-03 17:10:00,2.07612,2.07632,2.07397,2.07501,248000000.0
2008-09-03 17:15:00,2.07493,2.07574,2.07399,2.07511,238000000.0
2008-09-03 17:20:00,2.0756,2.0756,2.07402,2.07468,279000000.0
2008-09-03 17:25:00,2.07478,2.07478,2.07291,2.07392,271000000.0
2008-09-03 17:30:00,2.07404,2.07602,2.07345,2.07533,287000000.0
2008-09-03 17:35:00,2.07542,2.07691,2.07399,2.07658,253000000.0
2008-09-03 17:40:00,2.077,2.07904,2.07616,2.07851,232000000.0
2008-09-03 17:45:00,2.07858,2.08022,2.077,2.07891,136000000.0
2008-09-03 17:50:00,2.07858,2.079,2.07607,2.079,321000000.0
2008-09-03 17:55:00,2.07885,2.08079,2.07681,2.07819,350000000.0
2008-09-03 18:00:00,2.07878,2.08107,2.07816,2.07957,329000000.0
2008-09-03 18:05:00,2.07941,2.07948,2.07735,2.07739,298000000.0
2008-09-03 18:10:00,2.07769,2.07792,2.07684,2.07752,125000000.0
2008-09-03 18:15:00,2.07739,2.07841,2.07689,2.07771,200000000.0
2008-09-03 18:20:00,2.07835,2.07883,2.07747,2.07762,227000000.0
2008-09-03 18:25:00,2.07793,2.07793,2.07571,2.07576,244000000.0
2008-09-03 18:30:00,2.076,2.07755,2.07552,2.07654,278000000.0
2008-09-03 18:35:00,2.07665,2.07682,2.07506,2.07588,210000000.0
2008-09-03 18:40:00,2.07628,2.07705,2.07533,2.07675,263000000.0
2008-09-03 18:45:00,2.0759,2.07737,2.07589,2.07724,192000000.0
2008-09-03 18:50:00,2.07741,2.07761,2.07671,2.07708,188000000.0
2008-09-03 18:55:00,2.07721,2.07807,2.07688,2.07723,131000000.0
2008-09-03 19:00:00,2.07761,2.07912,2.07675,2.07804,350000000.0
2008-09-03 19:05:00,2.07796,2.07826,2.07666,2.07803,299000000.0
2008-09-03 19:10:00,2.07757,2.07875,2.07704,2.07717,217000000.0
2008-09-03 19:15:00,2.07799,2.07799,2.07648,2.07648,266000000.0
2008-09-03 19:20:00,2.07648,2.07718,2.07602,2.07667,166000000.0
2008-09-03 19:25:00,2.07659,2.07827,2.07633,2.07763,252000000.0
2008-09-03 19:30:00,2.07778,2.07826,2.07605,2.07611,113000000.0
2008-09-03 19:35:00,2.0766,2.07766,2.0764,2.0773,101000000.0
2008-09-03 19:40:00,2.07624,2.07775,2.07622,2.07655,89000000.0
2008-09-03 19:45:00,2.07738,2.07835,2.07722,2.07777,178000000.0
2008-09-03 19:50:00,2.07783,2.07831,2.07675,2.07765,97000000.0
2008-09-03 19:55:00,2.07737,2.07833,2.07726,2.07778,172000000.0
2008-09-03 20:00:00,2.07785,2.07888,2.07736,2.07736,166000000.0
2008-09-03 20:05:00,2.07716,2.07903,2.0771,2.07795,172000000.0
2008-09-03 20:10:00,2.078,2.07847,2.07751,2.07796,77000000.0
2008-09-03 20:15:00,2.07784,2.0786,2.07728,2.07732,91000000.0
2008-09-03 20:20:00,2.07823,2.07905,2.07741,2.07872,140000000.0
2008-09-03 20:25:00,2.07887,2.07979,2.0787,2.07961,194000000.0
2008-09-03 20:30:00,2.0797,2.0797,2.07848,2.0788,131000000.0
2008-09-03 20:35:00,2.0784,2.07981,2.07832,2.07938,97000000.0
2008-09-03 20:40:00,2.08002,2.08002,2.07879,2.07919,153000000.0
2008-09-03 20:45:00,2.07886,2.08019,2.07848,2.07992,96000000.0
2008-09-03 20:50:00,2.07977,2.08143,2.07977,2.07984,71000000.0
2008-09-03 20:55:00,2.07987,2.08018,2.07921,2.07921,78000000.0
2008-09-03 21:00:00,2.07947,2.08016,2.07922,2.07981,104000000.0
2008-09-03 21:05:00,2.07962,2.08017,2.07933,2.07997,96000000.0
2008-09-03 21:10:00,2.08033,2.08105,2.0799,2.08052,74000000.0
2008-09-03 21:15:00,2.08057,2.08061,2.0793,2.07952,92000000.0
2008-09-03 21:20:00,2.07973,2.08086,2.07921,2.08052,96000000.0
2008-09-03 21:25:00,2.08049,2.08152,2.0802,2.08053,116000000.0
2008-09-03 21:30:00,2.08069,2.08145,2.08031,2.08031,45000000.0
2008-09-03 21:35:00,2.0811,2.08135,2.07941,2.07947,48000000.0
2008-09-03 21:40:00,2.07986,2.08104,2.0793,2.08104,43000000.0
2008-09-03 21:45:00,2.07954,2.08166,2.07954,2.08109,37000000.0
2008-09-03 21:50:00,2.08137,2.08157,2.08068,2.08119,88000000.0
2008-09-03 21:55:00,2.08082,2.08151,2.08065,2.08119,59000000.0
2008-09-03 22:00:00,2.08147,2.08153,2.08058,2.08083,63000000.0
2008-09-03 22:05:00,2.08131,2.08145,2.08007,2.08009,95000000.0
2008-09-03 22:10:00,2.08113,2.08113,2.07948,2.07951,66000000.0
2008-09-03 22:15:00,2.07949,2.08061,2.07935,2.07983,66000000.0
2008-09-03 22:20:00,2.08037,2.08037,2.079,2.07956,69000000.0
2008-09-03 22:25:00,2.07964,2.0798,2.07865,2.07904,97000000.0
2008-09-03 22:30:00,2.07959,2.07959,2.078,2.07845,86000000.0
2008-09-03 22:35:00,2.0781,2.07919,2.07783,2.07851,76000000.0
2008-09-03 22:40:00,2.07899,2.07959,2.07844,2.07891,48000000.0
2008-09-03 22:45:00,2.07872,2.07952,2.07825,2.07846,68000000.0
2008-09-03 22:50:00,2.07889,2.07977,2.07845,2.07899,115000000.0
2008-09-03 22:55:00,2.0788,2.07961,2.0784,2.07922,85000000.0
2008-09-03 23:00:00,2.07977,2.07977,2.07843,2.0786,68000000.0
2008-09-03 23:05:00,2.07875,2.07944,2.07798,2.07798,41000000.0
2008-09-03 23:10:00,2.07897,2.07903,2.07818,2.07884,49000000.0
2008-09-03 23:15:00,2.07828,2.07879,2.07778,2.07817,44000000.0
2008-09-03 23:20:00,2.07887,2.07908,2.0767,2.07795,46000000.0
2008-09-03 23:25:00,2.07797,2.07893,2.0775,2.07854,38000000.0
2008-09-03 23:30:00,2.07905,2.07905,2.07779,2.07779,40000000.0
2008-09-03 23:35:00,2.07827,2.07959,2.07769,2.07769,39000000.0
2008-09-03 23:40:00,2.07882,2.07907,2.07805,2.07904,38000000.0
2008-09-03 23:45:00,2.07891,2.07978,2.07834,2.07905,44000000.0
2008-09-03 23:50:00,2.07957,2.08019,2.07878,2.07914,43000000.0
2008-09-03 23:55:00,2.07924,2.08015,2.07913,2.07924,30000000.0
2008-09-04 00:00:00,2.08012,2.08063,2.07913,2.08027,38000000.0
2008-09-04 00:05:00,2.07957,2.08038,2.07609,2.07956,33000000.0
2008-09-04 00:10:00,2.08018,2.08091,2.07968,2.08017,43000000.0
2008-09-04 00:15:00,2.08017,2.08031,2.07923,2.07986,35000000.0
2008-09-04 00:20:00,2.08019,2.08052,2.07894,2.07972,43000000.0
2008-09-04 00:25:00,2.0795,2.0795,2.07859,2.07884,32000000.0
2008-09-04 00:30:00,2.07876,2.07952,2.07819,2.07888,39000000.0
2008-09-04 00:35:00,2.07877,2.07951,2.07823,2.07871,41000000.0
2008-09-04 00:40:00,2.07934,2.07934,2.078,2.078,41000000.0
2008-09-04 00:45:00,2.0788,2.07891,2.0773,2.07774,46000000.0
2008-09-04 00:50:00,2.07836,2.07844,2.07668,2.07678,42000000.0
2008-09-04 00:55:00,2.07728,2.07775,2.07571,2.07627,44000000.0
2008-09-04 01:00:00,2.07667,2.07716,2.07584,2.07716,45000000.0
2008-09-04 01:05:00,2.07636,2.07664,2.07542,2.07623,43000000.0
2008-09-04 01:10:00,2.07681,2.07696,2.07576,2.07654,41000000.0
2008-09-04 01:15:00,2.07646,2.07703,2.07565,2.07619,42000000.0
2008-09-04 01:20:00,2.07665,2.07665,2.0744,2.075,40000000.0
2008-09-04 01:25:00,2.07452,2.07631,2.07452,2.07626,39000000.0
2008-09-04 01:30:00,2.07585,2.07816,2.07558,2.07816,40000000.0
2008-09-04 01:35:00,2.07831,2.07865,2.07663,2.07729,55000000.0
2008-09-04 01:40:00,2.07802,2.07886,2.07733,2.07851,86000000.0
2008-09-04 01:45:00,2.07856,2.07862,2.07704,2.07757,76000000.0
2008-09-04 01:50:00,2.07776,2.07831,2.07725,2.07797,47000000.0
2008-09-04 01:55:00,2.07755,2.07823,2.07735,2.07754,35000000.0
2008-09-04 02:00:00,2.07813,2.07852,2.07732,2.07805,35000000.0
2008-09-04 02:05:00,2.07802,2.07891,2.07738,2.0778,43000000.0
2008-09-04 02:10:00,2.07819,2.07954,2.07759,2.07918,45000000.0
2008-09-04 02:15:00,2.07916,2.0794,2.07668,2.07795,39000000.0
2008-09-04 02:20:00,2.07826,2.07841,2.07724,2.0781,43000000.0
2008-09-04 02:25:00,2.07827,2.07918,2.07793,2.07873,44000000.0
2008-09-04 02:30:00,2.07843,2.07937,2.07779,2.07808,46000000.0
2008-09-04 02:35:00,2.07752,2.07806,2.07467,2.07571,49000000.0
2008-09-04 02:40:00,2.07581,2.07586,2.07398,2.07508,42000000.0
2008-09-04 02:45:00,2.07546,2.07546,2.07435,2.07485,46000000.0
2008-09-04 02:50:00,2.07475,2.07576,2.07425,2.07458,42000000.0
2008-09-04 02:55:00,2.07531,2.07642,2.07435,2.07609,44000000.0
2008-09-04 03:00:00,2.07643,2.07644,2.07466,2.07492,43000000.0
2008-09-04 03:05:00,2.07548,2.07598,2.07303,2.07473,42000000.0
2008-09-04 03:10:00,2.07516,2.07617,2.07373,2.07583,42000000.0
2008-09-04 03:15:00,2.0759,2.07622,2.07472,2.07582,39000000.0
2008-09-04 03:20:00,2.07601,2.07689,2.07537,2.07614,43000000.0
2008-09-04 03:25:00,2.0759,2.07684,2.0759,2.07621,43000000.0
2008-09-04 03:30:00,2.07646,2.07646,2.07334,2.07442,43000000.0
2008-09-04 03:35:00,2.07465,2.07477,2.07282,2.07453,38000000.0
2008-09-04 03:40:00,2.07483,2.07483,2.0727,2.07365,41000000.0
2008-09-04 03:45:00,2.07367,2.07475,2.07355,2.07418,41000000.0
2008-09-04 03:50:00,2.07403,2.07415,2.07207,2.07225,44000000.0
2008-09-04 03:55:00,2.07261,2.07385,2.07237,2.07334,47000000.0
2008-09-04 04:00:00,2.07322,2.07367,2.07204,2.07317,46000000.0
2008-09-04 04:05:00,2.07321,2.07439,2.07321,2.07407,41000000.0
2008-09-04 04:10:00,2.07449,2.07449,2.07289,2.07336,42000000.0
2008-09-04 04:15:00,2.07348,2.07451,2.07281,2.07438,45000000.0
2008-09-04 04:20:00,2.07454,2.07465,2.07366,2.07417,40000000.0
2008-09-04 04:25:00,2.07354,2.07526,2.07354,2.07525,39000000.0
2008-09-04 04:30:00,2.07566,2.07566,2.07406,2.07457,49000000.0
2008-09-04 04:35:00,2.07466,2.0748,2.07384,2.07418,44000000.0
2008-09-04 04:40:00,2.07432,2.07432,2.07322,2.07335,45000000.0
2008-09-04 04:45:00,2.07311,2.07325,2.07087,2.07137,45000000.0
2008-09-04 04:50:00,2.07155,2.07155,2.06937,2.07063,43000000.0
2008-09-04 04:55:00,2.07033,2.07116,2.06999,2.07056,41000000.0
2008-09-04 05:00:00,2.07157,2.07181,2.07092,2.07144,41000000.0
2008-09-04 05:05:00,2.07113,2.07233,2.07056,2.07189,43000000.0
2008-09-04 05:10:00,2.07174,2.07217,2.07105,2.07202,41000000.0
2008-09-04 05:15:00,2.07176,2.07187,2.06956,2.06956,45000000.0
2008-09-04 05:20:00,2.07003,2.07189,2.06996,2.07137,40000000.0
2008-09-04 05:25:00,2.0713,2.07218,2.07037,2.071,40000000.0
2008-09-04 05:30:00,2.07139,2.07166,2.07026,2.07154,46000000.0
2008-09-04 05:35:00,2.07139,2.07185,2.06991,2.07118,42000000.0
2008-09-04 05:40:00,2.07141,2.07228,2.07075,2.07104,44000000.0
2008-09-04 05:45:00,2.07106,2.07346,2.07059,2.07284,43000000.0
2008-09-04 05:50:00,2.07285,2.07438,2.07256,2.07381,42000000.0
2008-09-04 05:55:00,2.07339,2.07368,2.07178,2.07287,40000000.0
2008-09-04 06:00:00,2.07317,2.07808,2.07284,2.07384,45000000.0
2008-09-04 06:05:00,2.07372,2.07453,2.07301,2.07407,43000000.0
2008-09-04 06:10:00,2.07418,2.07485,2.07292,2.07477,45000000.0
2008-09-04 06:15:00,2.07465,2.07478,2.07296,2.07422,40000000.0
2008-09-04 06:20:00,2.07465,2.07513,2.07352,2.07491,43000000.0
2008-09-04 06:25:00,2.07486,2.07529,2.074,2.074,42000000.0
2008-09-04 06:30:00,2.0746,2.07512,2.07393,2.07431,46000000.0
2008-09-04 06:35:00,2.07422,2.07477,2.07245,2.074,43000000.0
2008-09-04 06:40:00,2.07412,2.07414,2.07238,2.07288,43000000.0
2008-09-04 06:45:00,2.07239,2.07337,2.07198,2.07337,40000000.0
2008-09-04 06:50:00,2.07333,2.07347,2.07214,2.07245,46000000.0
2008-09-04 06:55:00,2.07251,2.07251,2.06941,2.07148,47000000.0
2008-09-04 07:00:00,2.07134,2.07218,2.07122,2.07159,45000000.0
2008-09-04 07:05:00,2.0711,2.07305,2.07105,2.07264,42000000.0
2008-09-04 07:10:00,2.07288,2.07288,2.07073,2.07178,43000000.0
2008-09-04 07:15:00,2.07149,2.07259,2.0711,2.07245,38000000.0
2008-09-04 07:20:00,2.07261,2.07368,2.0712,2.07368,40000000.0
2008-09-04 07:25:00,2.07371,2.07371,2.07173,2.07296,40000000.0
2008-09-04 07:30:00,2.07301,2.0734,2.07171,2.07208,50000000.0
2008-09-04 07:35:00,2.07217,2.07284,2.06987,2.06987,44000000.0
2008-09-04 07:40:00,2.07257,2.07339,2.07104,2.07272,46000000.0
2008-09-04 07:45:00,2.07249,2.07365,2.07206,2.0732,38000000.0
2008-09-04 07:50:00,2.0732,2.07383,2.07252,2.07357,45000000.0
2008-09-04 07:55:00,2.07361,2.07472,2.07233,2.07451,45000000.0
2008-09-04 08:00:00,2.07494,2.07525,2.07315,2.07483,45000000.0
2008-09-04 08:05:00,2.07502,2.07581,2.07373,2.07479,39000000.0
2008-09-04 08:10:00,2.07572,2.07684,2.07448,2.07562,43000000.0
2008-09-04 08:15:00,2.07601,2.07601,2.0734,2.07432,41000000.0
2008-09-04 08:20:00,2.07446,2.07465,2.07222,2.07254,43000000.0
2008-09-04 08:25:00,2.07262,2.07437,2.07225,2.07295,42000000.0
2008-09-04 08:30:00,2.0726,2.07327,2.07105,2.0723,41000000.0
2008-09-04 08:35:00,2.07202,2.07296,2.0713,2.07256,42000000.0
2008-09-04 08:40:00,2.07273,2.0728,2.07119,2.07232,43000000.0
2008-09-04 08:45:00,2.07195,2.0726,2.07098,2.07188,45000000.0
2008-09-04 08:50:00,2.07254,2.07294,2.07053,2.07161,44000000.0
2008-09-04 08:55:00,2.07119,2.07336,2.07107,2.07296,39000000.0
2008-09-04 09:00:00,2.07341,2.07406,2.07223,2.07403,40000000.0
2008-09-04 09:05:00,2.07314,2.07558,2.07244,2.07545,44000000.0
2008-09-04 09:10:00,2.07595,2.07654,2.0743,2.07465,39000000.0
2008-09-04 09:15:00,2.07425,2.07523,2.07247,2.07449,42000000.0
2008-09-04 09:20:00,2.07429,2.07518,2.07318,2.07448,45000000.0
2008-09-04 09:25:00,2.0726,2.07532,2.0726,2.07532,48000000.0
2008-09-04 09:30:00,2.07531,2.07531,2.0731,2.07523,52000000.0
2008-09-04 09:35:00,2.07544,2.07548,2.07296,2.07369,42000000.0
2008-09-04 09:40:00,2.07339,2.07403,2.07122,2.07276,45000000.0
2008-09-04 09:45:00,2.073,2.07401,2.07254,2.07376,45000000.0
2008-09-04 09:50:00,2.07332,2.07348,2.07114,2.07298,48000000.0
2008-09-04 09:55:00,2.07277,2.0744,2.07209,2.07388,39000000.0
2008-09-04 10:00:00,2.07393,2.07522,2.07264,2.07321,44000000.0
2008-09-04 10:05:00,2.07219,2.07473,2.07219,2.07383,42000000.0
2008-09-04 10:10:00,2.07414,2.07426,2.07214,2.07417,43000000.0
2008-09-04 10:15:00,2.07428,2.07451,2.07264,2.07331,49000000.0
2008-09-04 10:20:00,2.07411,2.07411,2.07137,2.07221,40000000.0
2008-09-04 10:25:00,2.07192,2.07299,2.07167,2.07234,49000000.0
2008-09-04 10:30:00,2.07217,2.07277,2.07084,2.07164,41000000.0
2008-09-04 10:35:00,2.07171,2.07296,2.07067,2.07203,41000000.0
2008-09-04 10:40:00,2.07283,2.07331,2.07154,2.0723,40000000.0
2008-09-04 10:45:00,2.07306,2.07341,2.07119,2.07269,46000000.0
2008-09-04 10:50:00,2.07324,2.07347,2.07116,2.07298,45000000.0
2008-09-04 10:55:00,2.0732,2.07393,2.07154,2.07308,42000000.0
2008-09-04 11:00:00,2.07353,2.07353,2.07156,2.07236,42000000.0
2008-09-04 11:05:00,2.07218,2.07292,2.07083,2.07215,39000000.0
2008-09-04 11:10:00,2.07226,2.07262,2.07135,2.07238,46000000.0
2008-09-04 11:15:00,2.07197,2.0727,2.07177,2.07236,46000000.0
2008-09-04 11:20:00,2.07245,2.07311,2.07148,2.07269,46000000.0
2008-09-04 11:25:00,2.07281,2.07353,2.07193,2.07296,51000000.0
2008-09-04 11:30:00,2.07348,2.07404,2.07203,2.07285,42000000.0
2008-09-04 11:35:00,2.07307,2.0737,2.07224,2.07269,45000000.0
2008-09-04 11:40:00,2.0733,2.07362,2.07137,2.07178,45000000.0
2008-09-04 11:45:00,2.07195,2.07245,2.07042,2.07162,41000000.0
2008-09-04 11:50:00,2.07189,2.07239,2.07043,2.07217,47000000.0
2008-09-04 11:55:00,2.07197,2.0725,2.07077,2.07194,38000000.0
2008-09-04 12:00:00,2.07151,2.07151,2.06965,2.07088,44000000.0
2008-09-04 12:05:00,2.07029,2.07099,2.06872,2.07085,48000000.0
2008-09-04 12:10:00,2.07124,2.07124,2.06803,2.06954,50000000.0
2008-09-04 12:15:00,2.06861,2.07008,2.06715,2.06761,49000000.0
2008-09-04 12:20:00,2.06805,2.06884,2.06749,2.06801,50000000.0
2008-09-04 12:25:00,2.06858,2.06943,2.06802,2.06847,41000000.0
2008-09-04 12:30:00,2.06862,2.06926,2.06788,2.06893,44000000.0
2008-09-04 12:35:00,2.06862,2.0693,2.06702,2.06815,42000000.0
2008-09-04 12:40:00,2.06784,2.06813,2.06634,2.06738,42000000.0
2008-09-04 12:45:00,2.06742,2.06765,2.06514,2.06643,52000000.0
2008-09-04 12:50:00,2.06657,2.06811,2.06441,2.06735,220000000.0
2008-09-04 12:55:00,2.06741,2.06741,2.06468,2.0668,100000000.0
2008-09-04 13:00:00,2.06571,2.06767,2.06502,2.06722,145000000.0
2008-09-04 13:05:00,2.0677,2.06862,2.0658,2.0671,196000000.0
2008-09-04 13:10:00,2.06722,2.0681,2.065,2.06664,177000000.0
2008-09-04 13:15:00,2.06767,2.06862,2.06594,2.06801,240000000.0
2008-09-04 13:20:00,2.06869,2.06874,2.06608,2.06729,174000000.0
2008-09-04 13:25:00,2.06689,2.06803,2.06598,2.06741,217000000.0
2008-09-04 13:30:00,2.0673,2.06786,2.06565,2.06733,234000000.0
2008-09-04 13:35:00,2.06745,2.06884,2.06681,2.06875,253000000.0
2008-09-04 13:40:00,2.06869,2.06869,2.0664,2.06753,190000000.0
2008-09-04 13:45:00,2.06647,2.06906,2.06434,2.06906,240000000.0
2008-09-04 13:50:00,2.06929,2.06994,2.06834,2.06964,237000000.0
2008-09-04 13:55:00,2.06957,2.06963,2.06761,2.06875,181000000.0
2008-09-04 14:00:00,2.06878,2.06898,2.06731,2.06879,169000000.0
2008-09-04 14:05:00,2.06881,2.06993,2.06632,2.06838,186000000.0
2008-09-04 14:10:00,2.0688,2.06911,2.06552,2.06775,155000000.0
2008-09-04 14:15:00,2.06837,2.06867,2.06687,2.06805,108000000.0
2008-09-04 14:20:00,2.06831,2.07006,2.06684,2.06918,130000000.0
2008-09-04 14:25:00,2.06937,2.07054,2.06792,2.06834,177000000.0
2008-09-04 14:30:00,2.06988,2.07105,2.06492,2.067,162000000.0
2008-09-04 14:35:00,2.06666,2.06794,2.06216,2.06749,127000000.0
2008-09-04 14:40:00,2.06801,2.06818,2.06498,2.06754,174000000.0
2008-09-04 14:45:00,2.06733,2.06796,2.06472,2.06549,168000000.0
2008-09-04 14:50:00,2.06622,2.0668,2.06357,2.0668,135000000.0
2008-09-04 14:55:00,2.06693,2.06852,2.06475,2.06847,254000000.0
2008-09-04 15:00:00,2.06786,2.07002,2.06687,2.06854,141000000.0
2008-09-04 15:05:00,2.06847,2.06919,2.06706,2.06809,171000000.0
2008-09-04 15:10:00,2.06867,2.06911,2.06654,2.06738,156000000.0
2008-09-04 15:15:00,2.0676,2.06843,2.06646,2.067,173000000.0
2008-09-04 15:20:00,2.06701,2.06815,2.06519,2.06696,193000000.0
2008-09-04 15:25:00,2.06684,2.0689,2.06532,2.06767,182000000.0
2008-09-04 15:30:00,2.068,2.06907,2.06455,2.06619,249000000.0
2008-09-04 15:35:00,2.06572,2.06708,2.06507,2.06706,248000000.0
2008-09-04 15:40:00,2.06706,2.06776,2.06514,2.0666,235000000.0
2008-09-04 15:45:00,2.06647,2.06698,2.06502,2.06589,343000000.0
2008-09-04 15:50:00,2.06625,2.06625,2.06491,2.06582,347000000.0
2008-09-04 15:55:00,2.06509,2.0655,2.06277,2.06335,228000000.0
2008-09-04 16:00:00,2.06428,2.06467,2.06183,2.06292,206000000.0
2008-09-04 16:05:00,2.06263,2.06396,2.06028,2.06396,195000000.0
2008-09-04 16:10:00,2.0638,2.06433,2.0608,2.06332,92000000.0
2008-09-04 16:15:00,2.06344,2.06448,2.06131,2.06288,141000000.0
2008-09-04 16:20:00,2.06301,2.06444,2.06173,2.06426,222000000.0
2008-09-04 16:25:00,2.06436,2.06478,2.06227,2.06251,267000000.0
2008-09-04 16:30:00,2.06261,2.06728,2.06096,2.06603,200000000.0
2008-09-04 16:35:00,2.06633,2.06642,2.06169,2.06212,48000000.0
2008-09-04 16:40:00,2.0638,2.06526,2.06177,2.06325,265000000.0
2008-09-04 16:45:00,2.06298,2.06298,2.06124,2.06175,304000000.0
2008-09-04 16:50:00,2.06172,2.06244,2.06025,2.06217,287000000.0
2008-09-04 16:55:00,2.06241,2.06407,2.06157,2.06221,247000000.0
2008-09-04 17:00:00,2.06188,2.06301,2.06148,2.06225,226000000.0
2008-09-04 17:05:00,2.06182,2.06303,2.06133,2.06169,203000000.0
2008-09-04 17:10:00,2.06221,2.06284,2.05985,2.06069,248000000.0
2008-09-04 17:15:00,2.06103,2.06188,2.05672,2.0582,238000000.0
2008-09-04 17:20:00,2.05877,2.06033,2.0566,2.05887,279000000.0
2008-09-04 17:25:00,2.05881,2.05981,2.05703,2.05933,271000000.0
2008-09-04 17:30:00,2.05967,2.06081,2.05836,2.05916,287000000.0
2008-09-04 17:35:00,2.0581,2.06019,2.0581,2.05876,253000000.0
2008-09-04 17:40:00,2.05891,2.06056,2.05776,2.05947,232000000.0
2008-09-04 17:45:00,2.05913,2.06065,2.0588,2.05985,136000000.0
2008-09-04 17:50:00,2.06043,2.0612,2.05891,2.06027,321000000.0
2008-09-04 17:55:00,2.05988,2.06142,2.05844,2.06103,350000000.0
2008-09-04 18:00:00,2.06065,2.0612,2.0602,2.061,329000000.0
2008-09-04 18:05:00,2.06109,2.0619,2.06037,2.0614,298000000.0
2008-09-04 18:10:00,2.06179,2.06206,2.06051,2.0607,125000000.0
2008-09-04 18:15:00,2.06081,2.06194,2.06042,2.06165,200000000.0
2008-09-04 18:20:00,2.06198,2.06198,2.06112,2.06162,227000000.0
2008-09-04 18:25:00,2.06188,2.06227,2.06116,2.06135,244000000.0
2008-09-04 18:30:00,2.06161,2.06195,2.06068,2.06101,278000000.0
2008-09-04 18:35:00,2.06095,2.06107,2.06002,2.06057,210000000.0
2008-09-04 18:40:00,2.06128,2.06177,2.06034,2.06106,263000000.0
2008-09-04 18:45:00,2.0611,2.0611,2.06017,2.06034,192000000.0
2008-09-04 18:50:00,2.06073,2.06234,2.06026,2.06214,188000000.0
2008-09-04 18:55:00,2.0621,2.06383,2.06207,2.06337,131000000.0
2008-09-04 19:00:00,2.06357,2.06357,2.06194,2.06254,350000000.0
2008-09-04 19:05:00,2.06239,2.06293,2.0616,2.0624,299000000.0
2008-09-04 19:10:00,2.06161,2.06255,2.06089,2.0615,217000000.0
2008-09-04 19:15:00,2.06187,2.06237,2.06073,2.06139,266000000.0
2008-09-04 19:20:00,2.06164,2.06236,2.0607,2.06236,166000000.0
2008-09-04 19:25:00,2.06173,2.06295,2.06156,2.06262,252000000.0
2008-09-04 19:30:00,2.06258,2.06294,2.06151,2.06225,113000000.0
2008-09-04 19:35:00,2.06182,2.06193,2.06065,2.06092,101000000.0
2008-09-04 19:40:00,2.06074,2.06142,2.06005,2.0601,89000000.0
2008-09-04 19:45:00,2.06056,2.06146,2.05949,2.05972,178000000.0
2008-09-04 19:50:00,2.05992,2.06036,2.0593,2.06015,97000000.0
2008-09-04 19:55:00,2.05993,2.06048,2.05902,2.05902,172000000.0
2008-09-04 20:00:00,2.05888,2.06053,2.05888,2.05973,166000000.0
2008-09-04 20:05:00,2.05958,2.06033,2.0593,2.06013,172000000.0
2008-09-04 20:10:00,2.05986,2.06052,2.05964,2.06016,77000000.0
2008-09-04 20:15:00,2.06025,2.06076,2.0569,2.05789,91000000.0
2008-09-04 20:20:00,2.05867,2.05867,2.05678,2.05785,140000000.0
2008-09-04 20:25:00,2.05866,2.06029,2.05808,2.06011,194000000.0
2008-09-04 20:30:00,2.05983,2.06037,2.05905,2.05908,131000000.0
2008-09-04 20:35:00,2.05904,2.06039,2.05897,2.05963,97000000.0
2008-09-04 20:40:00,2.06013,2.06075,2.05968,2.06024,153000000.0
2008-09-04 20:45:00,2.06018,2.06071,2.05876,2.05926,96000000.0
2008-09-04 20:50:00,2.05902,2.05909,2.05803,2.05855,71000000.0
2008-09-04 20:55:00,2.05858,2.05928,2.05777,2.05789,78000000.0
2008-09-04 21:00:00,2.05841,2.05844,2.05787,2.05826,104000000.0
2008-09-04 21:05:00,2.05846,2.05943,2.05743,2.05765,96000000.0
2008-09-04 21:10:00,2.05789,2.05904,2.05717,2.05865,106000000.0
2008-09-04 21:15:00,2.0587,2.05935,2.05858,2.05887,92000000.0
2008-09-04 21:20:00,2.05924,2.05952,2.05864,2.05903,96000000.0
2008-09-04 21:25:00,2.05915,2.0593,2.05852,2.05862,116000000.0
2008-09-04 21:30:00,2.05884,2.05947,2.05817,2.05826,45000000.0
2008-09-04 21:35:00,2.05839,2.05903,2.05784,2.05827,48000000.0
2008-09-04 21:40:00,2.05861,2.05884,2.05792,2.05846,43000000.0
2008-09-04 21:45:00,2.05757,2.05856,2.05677,2.05688,29000000.0
2008-09-04 21:50:00,2.05766,2.05774,2.05675,2.05701,88000000.0
2008-09-04 21:55:00,2.05687,2.05769,2.05631,2.05757,59000000.0
2008-09-04 22:00:00,2.05769,2.05769,2.05659,2.05701,63000000.0
2008-09-04 22:05:00,2.05689,2.05864,2.05682,2.05815,95000000.0
2008-09-04 22:10:00,2.05852,2.05882,2.05813,2.05813,66000000.0
2008-09-04 22:15:00,2.05794,2.05833,2.05766,2.05815,49000000.0
2008-09-04 22:20:00,2.05844,2.05844,2.05724,2.05732,69000000.0
2008-09-04 22:25:00,2.05741,2.05757,2.05685,2.05719,97000000.0
2008-09-04 22:30:00,2.05735,2.05838,2.05735,2.05763,86000000.0
2008-09-04 22:35:00,2.05739,2.05841,2.05711,2.05729,76000000.0
2008-09-04 22:40:00,2.05765,2.05787,2.05703,2.05749,48000000.0
2008-09-04 22:45:00,2.05786,2.05793,2.05711,2.05752,57000000.0
2008-09-04 22:50:00,2.05759,2.05872,2.0573,2.05795,115000000.0
2008-09-04 22:55:00,2.05772,2.05845,2.05526,2.05789,85000000.0
2008-09-04 23:00:00,2.0582,2.0582,2.05658,2.05695,68000000.0
2008-09-04 23:05:00,2.05678,2.05715,2.05603,2.05603,41000000.0
2008-09-04 23:10:00,2.05715,2.05715,2.04911,2.04946,49000000.0
2008-09-04 23:15:00,2.04975,2.05016,2.04267,2.04635,44000000.0
2008-09-04 23:20:00,2.04708,2.0481,2.0445,2.0467,46000000.0
2008-09-04 23:25:00,2.04686,2.04753,2.0455,2.04595,47000000.0
2008-09-04 23:30:00,2.04584,2.04949,2.04541,2.04909,40000000.0
2008-09-04 23:35:00,2.04975,2.0504,2.0487,2.0498,39000000.0
2008-09-04 23:40:00,2.05015,2.05015,2.04721,2.04928,45000000.0
2008-09-04 23:45:00,2.04921,2.05568,2.04736,2.04774,44000000.0
2008-09-04 23:50:00,2.04794,2.04982,2.04714,2.04948,43000000.0
2008-09-04 23:55:00,2.05045,2.05084,2.04868,2.04931,44000000.0
2008-09-05 00:00:00,2.05104,2.05202,2.0489,2.04958,38000000.0
2008-09-05 00:05:00,2.04963,2.05618,2.04963,2.05182,44000000.0
2008-09-05 00:10:00,2.0519,2.0519,2.04853,2.0504,43000000.0
2008-09-05 00:15:00,2.0506,2.051,2.0498,2.05061,35000000.0
2008-09-05 00:20:00,2.05088,2.05103,2.04885,2.04938,43000000.0
2008-09-05 00:25:00,2.04929,2.04972,2.04824,2.04922,39000000.0
2008-09-05 00:30:00,2.04899,2.04982,2.04804,2.0498,39000000.0
2008-09-05 00:35:00,2.04999,2.05227,2.04985,2.05227,41000000.0
2008-09-05 00:40:00,2.05234,2.05265,2.0502,2.05059,41000000.0
2008-09-05 00:45:00,2.05093,2.05235,2.05069,2.05165,46000000.0
2008-09-05 00:50:00,2.05221,2.0539,2.05206,2.05306,42000000.0
2008-09-05 00:55:00,2.05344,2.0538,2.05251,2.05266,44000000.0
2008-09-05 01:00:00,2.0531,2.05481,2.05271,2.05308,45000000.0
2008-09-05 01:05:00,2.053,2.05506,2.053,2.05506,43000000.0
2008-09-05 01:10:00,2.0552,2.0552,2.05335,2.05392,41000000.0
2008-09-05 01:15:00,2.05357,2.05357,2.05164,2.05196,42000000.0
2008-09-05 01:20:00,2.05272,2.0538,2.05218,2.05349,40000000.0
2008-09-05 01:25:00,2.05359,2.05375,2.05208,2.05294,39000000.0
2008-09-05 01:30:00,2.05293,2.05355,2.05213,2.05301,40000000.0
2008-09-05 01:35:00,2.05357,2.05535,2.05295,2.05308,55000000.0
2008-09-05 01:40:00,2.0534,2.0534,2.04868,2.04883,86000000.0
2008-09-05 01:45:00,2.0486,2.05235,2.0486,2.05119,72000000.0
2008-09-05 01:50:00,2.05126,2.05177,2.0503,2.05168,47000000.0
2008-09-05 01:55:00,2.05105,2.05173,2.05013,2.05055,35000000.0
2008-09-05 02:00:00,2.04961,2.05077,2.04908,2.05001,35000000.0
2008-09-05 02:05:00,2.05017,2.05059,2.04925,2.05014,43000000.0
2008-09-05 02:10:00,2.05025,2.05213,2.0498,2.05177,45000000.0
2008-09-05 02:15:00,2.05183,2.05639,2.0505,2.05202,39000000.0
2008-09-05 02:20:00,2.05233,2.05233,2.0508,2.05102,43000000.0
2008-09-05 02:25:00,2.05067,2.0516,2.04934,2.05096,44000000.0
2008-09-05 02:30:00,2.05071,2.05135,2.05018,2.05089,46000000.0
2008-09-05 02:35:00,2.05105,2.05224,2.0509,2.05211,49000000.0
2008-09-05 02:40:00,2.05243,2.05289,2.05104,2.05284,42000000.0
2008-09-05 02:45:00,2.05454,2.05788,2.05251,2.05251,46000000.0
2008-09-05 02:50:00,2.05426,2.05486,2.05373,2.05408,42000000.0
2008-09-05 02:55:00,2.05382,2.05413,2.05227,2.05309,44000000.0
2008-09-05 03:00:00,2.05325,2.05361,2.05241,2.05327,43000000.0
2008-09-05 03:05:00,2.05372,2.05383,2.05079,2.05079,42000000.0
2008-09-05 03:10:00,2.05116,2.05346,2.05086,2.05318,42000000.0
2008-09-05 03:15:00,2.05234,2.05278,2.04935,2.04995,39000000.0
2008-09-05 03:20:00,2.05079,2.05215,2.04995,2.05027,43000000.0
2008-09-05 03:25:00,2.04994,2.0511,2.04856,2.0511,43000000.0
2008-09-05 03:30:00,2.05135,2.05316,2.051,2.05266,43000000.0
2008-09-05 03:35:00,2.05285,2.05367,2.05147,2.05245,38000000.0
2008-09-05 03:40:00,2.05262,2.05401,2.05172,2.05177,41000000.0
2008-09-05 03:45:00,2.05197,2.05343,2.05137,2.05343,40000000.0
2008-09-05 03:50:00,2.05348,2.05452,2.05241,2.05452,44000000.0
2008-09-05 03:55:00,2.05439,2.0547,2.05338,2.05374,47000000.0
2008-09-05 04:00:00,2.05379,2.05414,2.05279,2.05352,46000000.0
2008-09-05 04:05:00,2.05396,2.05442,2.05312,2.05332,41000000.0
2008-09-05 04:10:00,2.05315,2.05315,2.05071,2.05256,42000000.0
2008-09-05 04:15:00,2.05269,2.05269,2.05032,2.05111,45000000.0
2008-09-05 04:20:00,2.05079,2.05236,2.05058,2.05193,40000000.0
2008-09-05 04:25:00,2.05099,2.05234,2.05099,2.05229,39000000.0
2008-09-05 04:30:00,2.05272,2.05351,2.05233,2.05331,49000000.0
2008-09-05 04:35:00,2.05297,2.05315,2.05092,2.05132,44000000.0
2008-09-05 04:40:00,2.0514,2.05211,2.05083,2.05083,45000000.0
2008-09-05 04:45:00,2.0509,2.0513,2.04997,2.05031,45000000.0
2008-09-05 04:50:00,2.04996,2.05076,2.04954,2.05049,43000000.0
2008-09-05 04:55:00,2.05048,2.05048,2.04822,2.04822,41000000.0
2008-09-05 05:00:00,2.0489,2.05,2.04859,2.04966,41000000.0
2008-09-05 05:05:00,2.04931,2.04996,2.04891,2.04961,43000000.0
2008-09-05 05:10:00,2.04962,2.05081,2.04938,2.05042,41000000.0
2008-09-05 05:15:00,2.05044,2.05069,2.04981,2.05021,45000000.0
2008-09-05 05:20:00,2.0509,2.0509,2.04938,2.0504,40000000.0
2008-09-05 05:25:00,2.05029,2.05062,2.04876,2.0499,40000000.0
2008-09-05 05:30:00,2.05041,2.05059,2.04895,2.05054,46000000.0
2008-09-05 05:35:00,2.04969,2.05056,2.04969,2.05037,42000000.0
2008-09-05 05:40:00,2.05051,2.05051,2.04965,2.04994,44000000.0
2008-09-05 05:45:00,2.0498,2.05099,2.04962,2.05081,43000000.0
2008-09-05 05:50:00,2.05101,2.05101,2.05017,2.05027,42000000.0
2008-09-05 05:55:00,2.05014,2.05614,2.0493,2.04982,40000000.0
2008-09-05 06:00:00,2.04959,2.04993,2.04871,2.04945,45000000.0
2008-09-05 06:05:00,2.04911,2.04934,2.04781,2.04802,43000000.0
2008-09-05 06:10:00,2.04803,2.04803,2.04588,2.04665,45000000.0
2008-09-05 06:15:00,2.04705,2.04811,2.04628,2.04807,40000000.0
2008-09-05 06:20:00,2.04859,2.04955,2.04687,2.04931,43000000.0
2008-09-05 06:25:00,2.04973,2.05018,2.04792,2.04839,42000000.0
2008-09-05 06:30:00,2.047,2.04928,2.04685,2.04837,46000000.0
2008-09-05 06:35:00,2.04887,2.04887,2.04685,2.04822,43000000.0
2008-09-05 06:40:00,2.04832,2.0493,2.048,2.04871,43000000.0
2008-09-05 06:45:00,2.04826,2.04901,2.04818,2.04818,40000000.0
2008-09-05 06:50:00,2.04815,2.04916,2.0474,2.0486,46000000.0
2008-09-05 06:55:00,2.04874,2.04881,2.04675,2.04849,47000000.0
2008-09-05 07:00:00,2.04845,2.05038,2.04763,2.05028,45000000.0
2008-09-05 07:05:00,2.05013,2.05196,2.04998,2.05136,42000000.0
2008-09-05 07:10:00,2.05165,2.05379,2.05145,2.05309,43000000.0
2008-09-05 07:15:00,2.05251,2.05386,2.05251,2.05265,38000000.0
2008-09-05 07:20:00,2.05241,2.05241,2.04959,2.05123,40000000.0
2008-09-05 07:25:00,2.05046,2.05116,2.04999,2.05066,40000000.0
2008-09-05 07:30:00,2.05089,2.05096,2.04904,2.05038,50000000.0
2008-09-05 07:35:00,2.05021,2.05098,2.04933,2.05085,44000000.0
2008-09-05 07:40:00,2.05107,2.05232,2.05038,2.05145,46000000.0
2008-09-05 07:45:00,2.05115,2.05231,2.05079,2.05139,38000000.0
2008-09-05 07:50:00,2.05074,2.05165,2.05048,2.05132,45000000.0
2008-09-05 07:55:00,2.05127,2.05127,2.05002,2.0502,45000000.0
2008-09-05 08:00:00,2.0502,2.05198,2.04864,2.05142,45000000.0
2008-09-05 08:05:00,2.05189,2.05216,2.04997,2.05131,39000000.0
2008-09-05 08:10:00,2.05184,2.05284,2.05166,2.05243,43000000.0
2008-09-05 08:15:00,2.05285,2.05289,2.05057,2.05111,41000000.0
2008-09-05 08:20:00,2.05141,2.05141,2.04902,2.04982,43000000.0
2008-09-05 08:25:00,2.04992,2.05151,2.04903,2.04993,42000000.0
2008-09-05 08:30:00,2.05059,2.05243,2.04968,2.05048,41000000.0
2008-09-05 08:35:00,2.0505,2.05097,2.04758,2.04872,42000000.0
2008-09-05 08:40:00,2.04826,2.04956,2.0458,2.04956,43000000.0
2008-09-05 08:45:00,2.04871,2.0496,2.04704,2.04829,45000000.0
2008-09-05 08:50:00,2.04899,2.04961,2.04776,2.04853,44000000.0
2008-09-05 08:55:00,2.04868,2.05071,2.04756,2.04941,39000000.0
2008-09-05 09:00:00,2.04962,2.05066,2.04738,2.0504,40000000.0
2008-09-05 09:05:00,2.05098,2.05098,2.04788,2.04908,44000000.0
2008-09-05 09:10:00,2.04934,2.05042,2.04803,2.04974,39000000.0
2008-09-05 09:15:00,2.04914,2.05176,2.04914,2.05087,42000000.0
2008-09-05 09:20:00,2.05068,2.05068,2.0476,2.04819,45000000.0
2008-09-05 09:25:00,2.04822,2.04961,2.04782,2.04896,48000000.0
2008-09-05 09:30:00,2.04945,2.04945,2.04704,2.04781,52000000.0
2008-09-05 09:35:00,2.04777,2.04821,2.04686,2.04708,42000000.0
2008-09-05 09:40:00,2.04799,2.04853,2.04654,2.04753,45000000.0
2008-09-05 09:45:00,2.04819,2.04888,2.04691,2.04817,45000000.0
2008-09-05 09:50:00,2.04795,2.04906,2.04641,2.04696,48000000.0
2008-09-05 09:55:00,2.04793,2.0484,2.04646,2.04744,39000000.0
2008-09-05 10:00:00,2.04781,2.04781,2.04608,2.04701,44000000.0
2008-09-05 10:05:00,2.04769,2.04774,2.04437,2.04455,42000000.0
2008-09-05 10:10:00,2.04485,2.04687,2.04414,2.04645,43000000.0
2008-09-05 10:15:00,2.04606,2.04734,2.04546,2.04722,49000000.0
2008-09-05 10:20:00,2.04732,2.04732,2.04372,2.04468,40000000.0
2008-09-05 10:25:00,2.04529,2.04628,2.04452,2.04548,49000000.0
2008-09-05 10:30:00,2.04534,2.04534,2.04178,2.04272,41000000.0
2008-09-05 10:35:00,2.04238,2.04339,2.04048,2.04178,41000000.0
2008-09-05 10:40:00,2.04179,2.04341,2.04105,2.04321,40000000.0
2008-09-05 10:45:00,2.04336,2.04359,2.04183,2.04239,46000000.0
2008-09-05 10:50:00,2.04298,2.04361,2.04144,2.0425,45000000.0
2008-09-05 10:55:00,2.04278,2.04344,2.04118,2.04237,42000000.0
2008-09-05 11:00:00,2.04217,2.04274,2.04119,2.04172,42000000.0
2008-09-05 11:05:00,2.04199,2.04209,2.03977,2.0413,39000000.0
2008-09-05 11:10:00,2.04195,2.04218,2.04033,2.04165,46000000.0
2008-09-05 11:15:00,2.04224,2.04356,2.04138,2.04278,46000000.0
2008-09-05 11:20:00,2.04226,2.04271,2.04074,2.04224,46000000.0
2008-09-05 11:25:00,2.04306,2.04469,2.04253,2.04422,51000000.0
2008-09-05 11:30:00,2.04469,2.0457,2.04319,2.0447,42000000.0
2008-09-05 11:35:00,2.04548,2.04618,2.04451,2.04551,45000000.0
2008-09-05 11:40:00,2.04611,2.04611,2.04316,2.04416,45000000.0
2008-09-05 11:45:00,2.04419,2.04492,2.04267,2.04302,41000000.0
2008-09-05 11:50:00,2.04359,2.04376,2.04252,2.04326,47000000.0
2008-09-05 11:55:00,2.04256,2.04317,2.0406,2.04196,38000000.0
2008-09-05 12:00:00,2.04156,2.0433,2.04085,2.0425,44000000.0
2008-09-05 12:05:00,2.04225,2.043,2.04105,2.04225,48000000.0
2008-09-05 12:10:00,2.04252,2.04355,2.04089,2.04196,50000000.0
2008-09-05 12:15:00,2.04267,2.04394,2.04175,2.04283,49000000.0
2008-09-05 12:20:00,2.04332,2.04336,2.04194,2.04257,50000000.0
2008-09-05 12:25:00,2.04272,2.04272,2.041,2.04146,41000000.0
2008-09-05 12:30:00,2.04185,2.04316,2.04134,2.04299,44000000.0
2008-09-05 12:35:00,2.0429,2.04388,2.0419,2.04372,42000000.0
2008-09-05 12:40:00,2.04315,2.04375,2.04129,2.04291,42000000.0
2008-09-05 12:45:00,2.04344,2.04403,2.0412,2.04276,52000000.0
2008-09-05 12:50:00,2.04355,2.04355,2.04106,2.0421,220000000.0
2008-09-05 12:55:00,2.04216,2.04289,2.03985,2.04157,100000000.0
2008-09-05 13:00:00,2.04221,2.0428,2.03976,2.04217,145000000.0
2008-09-05 13:05:00,2.04332,2.0444,2.04158,2.04424,196000000.0
2008-09-05 13:10:00,2.04418,2.04427,2.0426,2.04345,177000000.0
2008-09-05 13:15:00,2.04414,2.04432,2.04185,2.04332,240000000.0
2008-09-05 13:20:00,2.04361,2.04518,2.04275,2.04407,174000000.0
2008-09-05 13:25:00,2.0444,2.0449,2.04327,2.04461,217000000.0
2008-09-05 13:30:00,2.04479,2.04479,2.04284,2.04392,234000000.0
2008-09-05 13:35:00,2.04418,2.04584,2.04356,2.04484,253000000.0
2008-09-05 13:40:00,2.04531,2.04663,2.04416,2.04582,190000000.0
2008-09-05 13:45:00,2.04575,2.0464,2.04527,2.04615,240000000.0
2008-09-05 13:50:00,2.04627,2.04659,2.04423,2.04536,237000000.0
2008-09-05 13:55:00,2.04561,2.04642,2.04468,2.04588,181000000.0
2008-09-05 14:00:00,2.0466,2.04835,2.04545,2.04711,169000000.0
2008-09-05 14:05:00,2.04698,2.04797,2.04647,2.04672,186000000.0
2008-09-05 14:10:00,2.04694,2.04738,2.04385,2.04447,155000000.0
2008-09-05 14:15:00,2.04491,2.04669,2.04418,2.0457,108000000.0
2008-09-05 14:20:00,2.04587,2.04731,2.04489,2.04603,130000000.0
2008-09-05 14:25:00,2.04741,2.04855,2.04636,2.04702,177000000.0
2008-09-05 14:30:00,2.04824,2.05177,2.03605,2.04164,162000000.0
2008-09-05 14:35:00,2.04046,2.04947,2.03779,2.04681,127000000.0
2008-09-05 14:40:00,2.04614,2.05327,2.04126,2.05327,174000000.0
2008-09-05 14:45:00,2.05138,2.05345,2.04734,2.05127,168000000.0
2008-09-05 14:50:00,2.05075,2.052,2.04606,2.05004,135000000.0
2008-09-05 14:55:00,2.05028,2.05087,2.04609,2.04982,254000000.0
2008-09-05 15:00:00,2.05005,2.05082,2.04773,2.04857,141000000.0
2008-09-05 15:05:00,2.04878,2.05103,2.04878,2.0506,171000000.0
2008-09-05 15:10:00,2.05104,2.05307,2.04904,2.05069,156000000.0
2008-09-05 15:15:00,2.05141,2.05425,2.04902,2.05052,173000000.0
2008-09-05 15:20:00,2.0508,2.05154,2.04783,2.0493,193000000.0
2008-09-05 15:25:00,2.04997,2.05046,2.04686,2.04833,182000000.0
2008-09-05 15:30:00,2.0489,2.05008,2.04766,2.04889,249000000.0
2008-09-05 15:35:00,2.04831,2.05004,2.04824,2.04932,248000000.0
2008-09-05 15:40:00,2.04926,2.04956,2.04508,2.0485,235000000.0
2008-09-05 15:45:00,2.04875,2.04875,2.04683,2.04854,343000000.0
2008-09-05 15:50:00,2.04917,2.04958,2.0473,2.04811,347000000.0
2008-09-05 15:55:00,2.04847,2.04847,2.04687,2.04795,92000000.0
2008-09-05 16:00:00,2.04545,2.04744,2.04468,2.04635,74000000.0
2008-09-05 16:05:00,2.04595,2.04769,2.04535,2.04634,195000000.0
2008-09-05 16:10:00,2.04656,2.0468,2.04328,2.04448,92000000.0
2008-09-05 16:15:00,2.04456,2.04542,2.04326,2.04493,141000000.0
2008-09-05 16:20:00,2.04508,2.04508,2.04209,2.044,222000000.0
2008-09-05 16:25:00,2.04393,2.04525,2.04169,2.04476,267000000.0
2008-09-05 16:30:00,2.04505,2.04568,2.04384,2.04449,200000000.0
2008-09-05 16:35:00,2.04471,2.04724,2.04377,2.04565,48000000.0
2008-09-05 16:40:00,2.04561,2.04561,2.04262,2.04262,265000000.0
2008-09-05 16:45:00,2.04409,2.04631,2.04392,2.04572,304000000.0
2008-09-05 16:50:00,2.0456,2.04713,2.04492,2.04622,287000000.0
2008-09-05 16:55:00,2.04631,2.04843,2.04582,2.04703,247000000.0
2008-09-05 17:00:00,2.04694,2.04843,2.04556,2.04831,226000000.0
2008-09-05 17:05:00,2.0481,2.04903,2.04678,2.04805,203000000.0
2008-09-05 17:10:00,2.04801,2.05013,2.04719,2.04869,248000000.0
2008-09-05 17:15:00,2.04835,2.04841,2.04683,2.04779,238000000.0
2008-09-05 17:20:00,2.04787,2.04807,2.04686,2.04693,279000000.0
2008-09-05 17:25:00,2.04681,2.04694,2.04436,2.04565,271000000.0
2008-09-05 17:30:00,2.04598,2.04725,2.04403,2.046,287000000.0
2008-09-05 17:35:00,2.04641,2.04645,2.04393,2.04593,253000000.0
2008-09-05 17:40:00,2.04588,2.04721,2.04355,2.04543,232000000.0
2008-09-05 17:45:00,2.04529,2.0461,2.04456,2.0461,136000000.0
2008-09-05 17:50:00,2.04647,2.04894,2.04593,2.04838,321000000.0
2008-09-05 17:55:00,2.04827,2.04848,2.04556,2.04692,350000000.0
2008-09-05 18:00:00,2.04733,2.04767,2.04549,2.04749,329000000.0
2008-09-05 18:05:00,2.04724,2.0476,2.04635,2.04686,298000000.0
2008-09-05 18:10:00,2.04691,2.04813,2.04632,2.04728,125000000.0
2008-09-05 18:15:00,2.04704,2.04767,2.04513,2.04579,200000000.0
2008-09-05 18:20:00,2.04582,2.04582,2.04364,2.04505,227000000.0
2008-09-05 18:25:00,2.04523,2.04523,2.04365,2.0444,244000000.0
2008-09-05 18:30:00,2.04449,2.04502,2.04294,2.04502,278000000.0
2008-09-05 18:35:00,2.04517,2.04583,2.04425,2.04503,210000000.0
2008-09-05 18:40:00,2.04529,2.04647,2.04504,2.04603,263000000.0
2008-09-05 18:45:00,2.0458,2.04596,2.04401,2.04531,192000000.0
2008-09-05 18:50:00,2.0455,2.04634,2.04501,2.04611,188000000.0
2008-09-05 18:55:00,2.04609,2.04893,2.046,2.04801,131000000.0
2008-09-05 19:00:00,2.04828,2.0485,2.04719,2.0485,350000000.0
2008-09-05 19:05:00,2.04848,2.04967,2.0474,2.04849,299000000.0
2008-09-05 19:10:00,2.04806,2.04945,2.04765,2.04868,217000000.0
2008-09-05 19:15:00,2.04977,2.04977,2.04729,2.04729,266000000.0
2008-09-05 19:20:00,2.04775,2.04835,2.04667,2.04718,166000000.0
2008-09-05 19:25:00,2.04755,2.04778,2.0463,2.04776,252000000.0
2008-09-05 19:30:00,2.04778,2.04783,2.04582,2.0463,113000000.0
2008-09-05 19:35:00,2.04656,2.04871,2.04637,2.04788,101000000.0
2008-09-05 19:40:00,2.04782,2.04858,2.04701,2.04729,89000000.0
2008-09-05 19:45:00,2.04771,2.04847,2.04708,2.04768,178000000.0
2008-09-05 19:50:00,2.0485,2.04902,2.04714,2.04789,97000000.0
2008-09-05 19:55:00,2.04724,2.04767,2.04455,2.04472,172000000.0
2008-09-05 20:00:00,2.04497,2.04673,2.04437,2.04618,166000000.0
2008-09-05 20:05:00,2.04587,2.0461,2.04486,2.04494,172000000.0
2008-09-05 20:10:00,2.0451,2.04554,2.04447,2.04463,77000000.0
2008-09-05 20:15:00,2.04489,2.0459,2.04461,2.04471,91000000.0
2008-09-05 20:20:00,2.04532,2.0461,2.04415,2.0461,140000000.0
2008-09-05 20:25:00,2.04622,2.04683,2.04573,2.04622,194000000.0
2008-09-05 20:30:00,2.04648,2.0465,2.04524,2.0456,131000000.0
2008-09-05 20:35:00,2.04538,2.04643,2.04461,2.04534,97000000.0
2008-09-05 20:40:00,2.04551,2.04588,2.04471,2.0449,153000000.0
2008-09-05 20:45:00,2.04529,2.04539,2.04367,2.04413,96000000.0
2008-09-05 20:50:00,2.04434,2.04444,2.04336,2.04357,71000000.0
2008-09-05 20:55:00,2.04386,2.04496,2.04325,2.04409,78000000.0
2008-09-05 21:00:00,2.04376,2.04439,2.04327,2.04412,104000000.0
2008-09-05 21:05:00,2.04406,2.04518,2.04401,2.04516,63000000.0
2008-09-05 21:10:00,2.0451,2.0451,2.04409,2.0443,106000000.0
2008-09-05 21:15:00,2.04409,2.04478,2.04406,2.04439,92000000.0
2008-09-05 21:20:00,2.04499,2.04499,2.04373,2.04385,86000000.0
2008-09-05 21:25:00,2.04385,2.04443,2.04326,2.04333,116000000.0
2008-09-05 21:30:00,2.04356,2.04436,2.04327,2.04345,45000000.0
2008-09-05 21:35:00,2.04416,2.04478,2.04308,2.04408,48000000.0
2008-09-05 21:40:00,2.04442,2.04442,2.0431,2.04393,43000000.0
2008-09-05 21:45:00,2.04339,2.04425,2.0426,2.04342,37000000.0
2008-09-05 21:50:00,2.04358,2.04358,2.04118,2.04118,88000000.0
2008-09-05 21:55:00,2.04124,2.042,2.04097,2.042,59000000.0
2008-09-05 22:00:00,2.04249,2.0426,2.04123,2.04141,51000000.0
2008-09-05 22:05:00,2.04175,2.04444,2.04162,2.04343,95000000.0
2008-09-05 22:10:00,2.04406,2.04422,2.04337,2.04371,66000000.0
2008-09-05 22:15:00,2.04367,2.04478,2.04366,2.04409,66000000.0
2008-09-05 22:20:00,2.04442,2.04447,2.0436,2.04423,69000000.0
2008-09-05 22:25:00,2.04425,2.04471,2.04419,2.04462,97000000.0
2008-09-05 22:30:00,2.0448,2.04504,2.0439,2.0445,86000000.0
2008-09-05 22:35:00,2.04434,2.04489,2.04227,2.04273,76000000.0
2008-09-05 22:40:00,2.0431,2.04416,2.04264,2.04407,48000000.0
2008-09-05 22:45:00,2.04446,2.04574,2.04429,2.04574,68000000.0
2008-09-05 22:50:00,2.04636,2.04818,2.04504,2.04751,115000000.0
2008-09-05 22:55:00,2.04712,2.0474,2.04538,2.04604,85000000.0
2008-09-07 23:00:00,2.0493,2.05,2.04767,2.04791,68000000.0
2008-09-07 23:05:00,2.04839,2.05277,2.04839,2.05205,41000000.0
2008-09-07 23:10:00,2.05287,2.05287,2.05175,2.05259,49000000.0
2008-09-07 23:15:00,2.05224,2.05271,2.05153,2.05185,44000000.0
2008-09-07 23:20:00,2.05236,2.05254,2.05085,2.05139,46000000.0
2008-09-07 23:25:00,2.05142,2.05173,2.05086,2.05122,39000000.0
2008-09-07 23:30:00,2.05149,2.05372,2.05108,2.05292,40000000.0
2008-09-07 23:35:00,2.0532,2.05363,2.05178,2.05302,39000000.0
2008-09-07 23:40:00,2.05349,2.05533,2.05307,2.05517,45000000.0
2008-09-07 23:45:00,2.05484,2.05509,2.04827,2.05319,44000000.0
2008-09-07 23:50:00,2.05337,2.05511,2.05263,2.05354,43000000.0
2008-09-07 23:55:00,2.05333,2.05356,2.05147,2.05184,45000000.0
2008-09-08 00:00:00,2.0519,2.05395,2.0519,2.05248,38000000.0
2008-09-08 00:05:00,2.05246,2.05313,2.04777,2.05018,44000000.0
2008-09-08 00:10:00,2.05052,2.05052,2.04817,2.04836,43000000.0
2008-09-08 00:15:00,2.04802,2.04991,2.0446,2.04989,35000000.0
2008-09-08 00:20:00,2.04868,2.04912,2.04589,2.04644,43000000.0
2008-09-08 00:25:00,2.04506,2.04506,2.04182,2.04395,39000000.0
2008-09-08 00:30:00,2.04348,2.04787,2.04348,2.04632,39000000.0
2008-09-08 00:35:00,2.04611,2.04713,2.04558,2.04686,41000000.0
2008-09-08 00:40:00,2.04713,2.04713,2.04613,2.0467,41000000.0
2008-09-08 00:45:00,2.04673,2.04712,2.04563,2.04611,46000000.0
2008-09-08 00:50:00,2.0468,2.0468,2.04528,2.04544,42000000.0
2008-09-08 00:55:00,2.04612,2.04733,2.0456,2.04605,44000000.0
2008-09-08 01:00:00,2.04684,2.04684,2.04482,2.04556,45000000.0
2008-09-08 01:05:00,2.04557,2.04629,2.04389,2.04494,43000000.0
2008-09-08 01:10:00,2.04551,2.04551,2.04441,2.0445,41000000.0
2008-09-08 01:15:00,2.04479,2.04592,2.04405,2.04459,42000000.0
2008-09-08 01:20:00,2.04597,2.04605,2.04466,2.0453,40000000.0
2008-09-08 01:25:00,2.04512,2.0454,2.04362,2.04404,39000000.0
2008-09-08 01:30:00,2.04462,2.04469,2.04346,2.0439,40000000.0
2008-09-08 01:35:00,2.04385,2.04532,2.04385,2.04449,55000000.0
2008-09-08 01:40:00,2.04528,2.04697,2.04486,2.04601,86000000.0
2008-09-08 01:45:00,2.04542,2.04678,2.04534,2.04617,72000000.0
2008-09-08 01:50:00,2.04698,2.05004,2.0463,2.0498,47000000.0
2008-09-08 01:55:00,2.0493,2.04973,2.04726,2.04726,35000000.0
2008-09-08 02:00:00,2.04534,2.04555,2.04136,2.04178,37000000.0
2008-09-08 02:05:00,2.04234,2.04234,2.03738,2.03849,47000000.0
2008-09-08 02:10:00,2.03818,2.03933,2.0371,2.03753,72000000.0
2008-09-08 02:15:00,2.03786,2.03873,2.03685,2.0379,86000000.0
2008-09-08 02:20:00,2.03954,2.03978,2.03626,2.03648,55000000.0
2008-09-08 02:25:00,2.0364,2.0364,2.03192,2.03271,40000000.0
2008-09-08 02:30:00,2.0331,2.03409,2.03249,2.03379,39000000.0
2008-09-08 02:35:00,2.03401,2.03452,2.03276,2.03384,40000000.0
2008-09-08 02:40:00,2.03388,2.03661,2.03377,2.03557,42000000.0
2008-09-08 02:45:00,2.03569,2.03658,2.03547,2.03615,41000000.0
2008-09-08 02:50:00,2.03665,2.03691,2.03535,2.03568,43000000.0
2008-09-08 02:55:00,2.03562,2.03727,2.03505,2.03639,45000000.0
2008-09-08 03:00:00,2.03664,2.03747,2.03614,2.0373,44000000.0
2008-09-08 03:05:00,2.03667,2.03757,2.03616,2.03665,42000000.0
2008-09-08 03:10:00,2.03656,2.03727,2.03411,2.03416,46000000.0
2008-09-08 03:15:00,2.03441,2.03626,2.03416,2.03597,41000000.0
2008-09-08 03:20:00,2.03612,2.03663,2.03531,2.03618,41000000.0
2008-09-08 03:25:00,2.03651,2.0373,2.03352,2.03352,39000000.0
2008-09-08 03:30:00,2.03384,2.03539,2.03315,2.03405,39000000.0
2008-09-08 03:35:00,2.03456,2.03468,2.03236,2.03442,43000000.0
2008-09-08 03:40:00,2.03483,2.03793,2.03474,2.03578,35000000.0
2008-09-08 03:45:00,2.03532,2.03532,2.03376,2.03452,43000000.0
2008-09-08 03:50:00,2.03483,2.03498,2.03399,2.03442,44000000.0
2008-09-08 03:55:00,2.03427,2.03621,2.03376,2.03605,38000000.0
2008-09-08 04:00:00,2.03624,2.03774,2.03599,2.03749,39000000.0
2008-09-08 04:05:00,2.03718,2.03849,2.03683,2.03775,43000000.0
2008-09-08 04:10:00,2.03842,2.03842,2.03577,2.03593,44000000.0
2008-09-08 04:15:00,2.03611,2.03735,2.03522,2.03731,45000000.0
2008-09-08 04:20:00,2.03731,2.03822,2.03717,2.03767,39000000.0
2008-09-08 04:25:00,2.0371,2.03863,2.0371,2.03793,40000000.0
2008-09-08 04:30:00,2.03866,2.0396,2.03736,2.03913,47000000.0
2008-09-08 04:35:00,2.03892,2.0403,2.03863,2.04004,46000000.0
2008-09-08 04:40:00,2.03976,2.04027,2.03929,2.0401,44000000.0
2008-09-08 04:45:00,2.04031,2.04104,2.04002,2.04064,49000000.0
2008-09-08 04:50:00,2.04036,2.04123,2.03903,2.0403,41000000.0
2008-09-08 04:55:00,2.0402,2.0418,2.03977,2.0418,68000000.0
2008-09-08 05:00:00,2.04205,2.04216,2.04121,2.04172,85000000.0
2008-09-08 05:05:00,2.04184,2.04212,2.04121,2.04131,115000000.0
2008-09-08 05:10:00,2.04151,2.04194,2.04091,2.04181,68000000.0
2008-09-08 05:15:00,2.04223,2.04223,2.04058,2.04136,48000000.0
2008-09-08 05:20:00,2.04179,2.04189,2.04074,2.04109,76000000.0
2008-09-08 05:25:00,2.04139,2.04227,2.04087,2.04097,86000000.0
2008-09-08 05:30:00,2.0405,2.04197,2.03982,2.04139,97000000.0
2008-09-08 05:35:00,2.04136,2.04158,2.03946,2.04046,69000000.0
2008-09-08 05:40:00,2.04066,2.04066,2.03945,2.04022,66000000.0
2008-09-08 05:45:00,2.04009,2.04081,2.03931,2.03964,66000000.0
2008-09-08 05:50:00,2.03975,2.04052,2.03957,2.04009,95000000.0
2008-09-08 05:55:00,2.04027,2.04147,2.03998,2.04137,63000000.0
2008-09-08 06:00:00,2.04128,2.04195,2.04015,2.04057,59000000.0
2008-09-08 06:05:00,2.04047,2.04171,2.04016,2.04077,88000000.0
2008-09-08 06:10:00,2.04113,2.04164,2.03973,2.03973,37000000.0
2008-09-08 06:15:00,2.04125,2.04125,2.03924,2.03924,43000000.0
2008-09-08 06:20:00,2.03988,2.0408,2.03927,2.0407,48000000.0
2008-09-08 06:25:00,2.03975,2.04083,2.03899,2.03969,45000000.0
2008-09-08 06:30:00,2.03947,2.04071,2.03947,2.04064,116000000.0
2008-09-08 06:35:00,2.04007,2.04105,2.03971,2.04082,96000000.0
2008-09-08 06:40:00,2.04102,2.04151,2.04011,2.04011,92000000.0
2008-09-08 06:45:00,2.04106,2.04106,2.0399,2.04063,106000000.0
2008-09-08 06:50:00,2.04109,2.04142,2.04062,2.04126,96000000.0
2008-09-08 06:55:00,2.04107,2.0419,2.04084,2.04089,104000000.0
2008-09-08 07:00:00,2.04124,2.0413,2.03901,2.03947,78000000.0
2008-09-08 07:05:00,2.03935,2.03995,2.03923,2.0399,71000000.0
2008-09-08 07:10:00,2.04067,2.04067,2.03869,2.04012,96000000.0
2008-09-08 07:15:00,2.04002,2.0416,2.03912,2.04096,153000000.0
2008-09-08 07:20:00,2.04102,2.04225,2.04021,2.04124,97000000.0
2008-09-08 07:25:00,2.04072,2.04216,2.04019,2.04181,131000000.0
2008-09-08 07:30:00,2.04227,2.04291,2.04167,2.04248,194000000.0
2008-09-08 07:35:00,2.04279,2.04279,2.04029,2.04151,140000000.0
2008-09-08 07:40:00,2.04136,2.04235,2.04089,2.04106,91000000.0
2008-09-08 07:45:00,2.04149,2.04266,2.04089,2.04195,77000000.0
2008-09-08 07:50:00,2.04183,2.04316,2.04114,2.04316,172000000.0
2008-09-08 07:55:00,2.04255,2.04369,2.04033,2.04168,166000000.0
2008-09-08 08:00:00,2.04208,2.04462,2.03711,2.03802,172000000.0
2008-09-08 08:05:00,2.0375,2.03901,2.03647,2.03721,97000000.0
2008-09-08 08:10:00,2.03725,2.03743,2.03584,2.03651,178000000.0
2008-09-08 08:15:00,2.03537,2.03592,2.0336,2.0339,89000000.0
2008-09-08 08:20:00,2.03526,2.03526,2.03245,2.03396,101000000.0
2008-09-08 08:25:00,2.03383,2.03517,2.03239,2.03435,113000000.0
2008-09-08 08:30:00,2.03472,2.03515,2.03322,2.03427,252000000.0
2008-09-08 08:35:00,2.03462,2.0361,2.03282,2.03485,166000000.0
2008-09-08 08:40:00,2.03512,2.03581,2.03313,2.03451,266000000.0
2008-09-08 08:45:00,2.03373,2.03529,2.03026,2.03308,217000000.0
2008-09-08 08:50:00,2.03422,2.03515,2.0328,2.03396,299000000.0
2008-09-08 08:55:00,2.03397,2.03455,2.03079,2.03278,350000000.0
2008-09-08 09:00:00,2.03303,2.03539,2.03182,2.03425,131000000.0
2008-09-08 09:05:00,2.03398,2.03491,2.03147,2.03285,188000000.0
2008-09-08 09:10:00,2.03313,2.03708,2.03222,2.03699,192000000.0
2008-09-08 09:15:00,2.03729,2.03784,2.03545,2.03784,263000000.0
2008-09-08 09:20:00,2.03781,2.03826,2.03612,2.03726,210000000.0
2008-09-08 09:25:00,2.03691,2.03847,2.03537,2.03752,278000000.0
2008-09-08 09:30:00,2.03789,2.03857,2.03666,2.03791,244000000.0
2008-09-08 09:35:00,2.03779,2.03786,2.03563,2.03696,227000000.0
2008-09-08 09:40:00,2.03709,2.03781,2.03484,2.0356,200000000.0
2008-09-08 09:45:00,2.03561,2.0363,2.03415,2.03495,125000000.0
2008-09-08 09:50:00,2.03494,2.03587,2.03316,2.03526,298000000.0
2008-09-08 09:55:00,2.03555,2.03707,2.03461,2.03641,329000000.0
2008-09-08 10:00:00,2.03667,2.03674,2.0323,2.03425,350000000.0
2008-09-08 10:05:00,2.03437,2.03534,2.03322,2.03399,321000000.0
2008-09-08 10:10:00,2.03387,2.03453,2.03163,2.03395,136000000.0
2008-09-08 10:15:00,2.03411,2.03516,2.03112,2.0345,232000000.0
2008-09-08 10:20:00,2.03485,2.0352,2.03177,2.034,253000000.0
2008-09-08 10:25:00,2.03376,2.03496,2.03187,2.03305,287000000.0
2008-09-08 10:30:00,2.03321,2.03514,2.03237,2.03506,271000000.0
2008-09-08 10:35:00,2.03502,2.03564,2.03279,2.03342,279000000.0
2008-09-08 10:40:00,2.03374,2.0347,2.03277,2.03393,238000000.0
2008-09-08 10:45:00,2.03411,2.03552,2.03366,2.0355,248000000.0
2008-09-08 10:50:00,2.03568,2.03945,2.0346,2.03554,203000000.0
2008-09-08 10:55:00,2.03501,2.03684,2.03194,2.03321,226000000.0
2008-09-08 11:00:00,2.03348,2.03391,2.03119,2.03138,247000000.0
2008-09-08 11:05:00,2.03129,2.03202,2.02945,2.03044,287000000.0
2008-09-08 11:10:00,2.03026,2.03107,2.02828,2.03076,304000000.0
2008-09-08 11:15:00,2.03073,2.03357,2.02975,2.03267,265000000.0
2008-09-08 11:20:00,2.03265,2.03265,2.03063,2.03147,48000000.0
2008-09-08 11:25:00,2.03119,2.03164,2.02764,2.02938,200000000.0
2008-09-08 11:30:00,2.03003,2.03084,2.02945,2.03025,267000000.0
2008-09-08 11:35:00,2.03041,2.03126,2.02869,2.03042,222000000.0
2008-09-08 11:40:00,2.03043,2.03115,2.02778,2.03022,141000000.0
2008-09-08 11:45:00,2.03005,2.03175,2.02959,2.03133,92000000.0
2008-09-08 11:50:00,2.03144,2.032,2.02996,2.03045,195000000.0
2008-09-08 11:55:00,2.03118,2.03152,2.02859,2.03038,206000000.0
2008-09-08 12:00:00,2.02985,2.03032,2.02789,2.0291,228000000.0
2008-09-08 12:05:00,2.02842,2.02937,2.0269,2.02852,347000000.0
2008-09-08 12:10:00,2.02834,2.02871,2.02599,2.02721,343000000.0
2008-09-08 12:15:00,2.02689,2.02864,2.02619,2.02795,235000000.0
2008-09-08 12:20:00,2.0285,2.02902,2.0268,2.0286,248000000.0
2008-09-08 12:25:00,2.02868,2.02964,2.02675,2.02919,249000000.0
2008-09-08 12:30:00,2.02919,2.03028,2.02741,2.02824,182000000.0
2008-09-08 12:35:00,2.02829,2.02927,2.02667,2.02856,193000000.0
2008-09-08 12:40:00,2.02872,2.03026,2.02783,2.02917,173000000.0
2008-09-08 12:45:00,2.02896,2.03049,2.027,2.02918,156000000.0
2008-09-08 12:50:00,2.03053,2.03125,2.02914,2.0309,171000000.0
2008-09-08 12:55:00,2.0308,2.03166,2.02984,2.02991,141000000.0
2008-09-08 13:00:00,2.03121,2.03256,2.02861,2.03022,254000000.0
2008-09-08 13:05:00,2.02992,2.03136,2.029,2.02927,135000000.0
2008-09-08 13:10:00,2.0289,2.03141,2.02805,2.02942,168000000.0
2008-09-08 13:15:00,2.02918,2.0296,2.02763,2.0296,174000000.0
2008-09-08 13:20:00,2.02952,2.03115,2.02783,2.03081,127000000.0
2008-09-08 13:25:00,2.03102,2.03124,2.02832,2.03079,162000000.0
2008-09-08 13:30:00,2.03085,2.03153,2.029,2.02982,177000000.0
2008-09-08 13:35:00,2.02946,2.02991,2.02821,2.02923,130000000.0
2008-09-08 13:40:00,2.02943,2.02996,2.02794,2.02878,108000000.0
2008-09-08 13:45:00,2.02861,2.03001,2.02785,2.02872,155000000.0
2008-09-08 13:50:00,2.02957,2.02958,2.02713,2.02888,186000000.0
2008-09-08 13:55:00,2.0287,2.03009,2.02796,2.02952,169000000.0
2008-09-08 14:00:00,2.02961,2.03061,2.02796,2.03061,181000000.0
2008-09-08 14:05:00,2.0308,2.03099,2.02812,2.02855,237000000.0
2008-09-08 14:10:00,2.02872,2.0289,2.02592,2.02755,240000000.0
2008-09-08 14:15:00,2.02725,2.02777,2.02505,2.02697,190000000.0
2008-09-08 14:20:00,2.02695,2.02702,2.02143,2.02347,253000000.0
2008-09-08 14:25:00,2.02451,2.02519,2.0225,2.02491,234000000.0
2008-09-08 14:30:00,2.02511,2.0254,2.02252,2.0252,217000000.0
2008-09-08 14:35:00,2.02502,2.02664,2.02415,2.02637,174000000.0
2008-09-08 14:40:00,2.02594,2.0267,2.02472,2.02653,240000000.0
2008-09-08 14:45:00,2.02613,2.02732,2.02539,2.02684,177000000.0
2008-09-08 14:50:00,2.0268,2.0268,2.02426,2.02622,196000000.0
2008-09-08 14:55:00,2.02635,2.02756,2.02529,2.02737,145000000.0
2008-09-08 15:00:00,2.02766,2.02926,2.02619,2.02897,100000000.0
2008-09-08 15:05:00,2.02856,2.02864,2.02635,2.0279,220000000.0
2008-09-08 15:10:00,2.02806,2.02848,2.02582,2.02692,52000000.0
2008-09-08 15:15:00,2.02679,2.0271,2.02441,2.0266,42000000.0
2008-09-08 15:20:00,2.02718,2.02778,2.02458,2.02526,42000000.0
2008-09-08 15:25:00,2.02522,2.02598,2.02442,2.02553,44000000.0
2008-09-08 15:30:00,2.02623,2.02701,2.02497,2.02637,41000000.0
2008-09-08 15:35:00,2.02583,2.02674,2.02453,2.02602,50000000.0
2008-09-08 15:40:00,2.02621,2.02682,2.02513,2.02587,49000000.0
2008-09-08 15:45:00,2.02617,2.02689,2.02479,2.0258,50000000.0
2008-09-08 15:50:00,2.02591,2.0277,2.02555,2.02671,48000000.0
2008-09-08 15:55:00,2.02695,2.02728,2.02476,2.02478,44000000.0
2008-09-08 16:00:00,2.02448,2.02594,2.02331,2.02566,38000000.0
2008-09-08 16:05:00,2.0263,2.02672,2.02398,2.02604,47000000.0
2008-09-08 16:10:00,2.02617,2.02767,2.0259,2.02657,41000000.0
2008-09-08 16:15:00,2.02678,2.0278,2.02563,2.02599,45000000.0
2008-09-08 16:20:00,2.02663,2.02679,2.02388,2.02476,45000000.0
2008-09-08 16:25:00,2.02482,2.02652,2.02455,2.02644,42000000.0
2008-09-08 16:30:00,2.02682,2.02791,2.02602,2.02751,51000000.0
2008-09-08 16:35:00,2.0271,2.02758,2.02618,2.02749,46000000.0
2008-09-08 16:40:00,2.02752,2.02853,2.02611,2.02721,46000000.0
2008-09-08 16:45:00,2.02805,2.02879,2.02656,2.02656,46000000.0
2008-09-08 16:50:00,2.02728,2.02761,2.02611,2.02716,39000000.0
2008-09-08 16:55:00,2.02688,2.02759,2.02632,2.02677,42000000.0
2008-09-08 17:00:00,2.02732,2.02997,2.02591,2.02798,42000000.0
2008-09-08 17:05:00,2.02774,2.029,2.02715,2.02805,45000000.0
2008-09-08 17:10:00,2.02868,2.02868,2.02714,2.02811,46000000.0
2008-09-08 17:15:00,2.02827,2.02854,2.0272,2.02741,40000000.0
2008-09-08 17:20:00,2.02768,2.02799,2.02574,2.02695,41000000.0
2008-09-08 17:25:00,2.0267,2.02724,2.02438,2.02447,41000000.0
2008-09-08 17:30:00,2.02587,2.02643,2.02512,2.02593,49000000.0
2008-09-08 17:35:00,2.02647,2.02649,2.02512,2.02549,40000000.0
2008-09-08 17:40:00,2.026,2.026,2.02204,2.02364,49000000.0
2008-09-08 17:45:00,2.02352,2.02352,2.02144,2.02275,43000000.0
2008-09-08 17:50:00,2.02286,2.02289,2.02011,2.02228,42000000.0
2008-09-08 17:55:00,2.02179,2.02205,2.01747,2.01821,44000000.0
2008-09-08 18:00:00,2.01817,2.01883,2.01737,2.01866,39000000.0
2008-09-08 18:05:00,2.0195,2.02042,2.01866,2.01974,48000000.0
2008-09-08 18:10:00,2.02062,2.02094,2.01623,2.01769,45000000.0
2008-09-08 18:15:00,2.01814,2.02085,2.01802,2.01861,45000000.0
2008-09-08 18:20:00,2.01942,2.02148,2.01837,2.02134,42000000.0
2008-09-08 18:25:00,2.02117,2.02215,2.01975,2.02091,52000000.0
2008-09-08 18:30:00,2.02106,2.02106,2.01682,2.01997,48000000.0
2008-09-08 18:35:00,2.02039,2.02082,2.01837,2.01955,45000000.0
2008-09-08 18:40:00,2.01854,2.02066,2.01798,2.0197,42000000.0
2008-09-08 18:45:00,2.02027,2.02187,2.01989,2.02152,39000000.0
2008-09-08 18:50:00,2.02154,2.02169,2.02037,2.02102,44000000.0
2008-09-08 18:55:00,2.02069,2.02128,2.01949,2.02084,40000000.0
2008-09-08 19:00:00,2.02094,2.02103,2.01952,2.02022,39000000.0
2008-09-08 19:05:00,2.02088,2.02088,2.01854,2.01859,44000000.0
2008-09-08 19:10:00,2.01925,2.01971,2.01826,2.01826,45000000.0
2008-09-08 19:15:00,2.01897,2.01975,2.01865,2.01924,43000000.0
2008-09-08 19:20:00,2.01919,2.01947,2.0162,2.01648,42000000.0
2008-09-08 19:25:00,2.01625,2.017,2.01579,2.017,41000000.0
2008-09-08 19:30:00,2.01739,2.01739,2.01595,2.01623,42000000.0
2008-09-08 19:35:00,2.01603,2.01609,2.01316,2.01405,43000000.0
2008-09-08 19:40:00,2.01418,2.01525,2.0132,2.01447,41000000.0
2008-09-08 19:45:00,2.01436,2.01642,2.01366,2.0151,43000000.0
2008-09-08 19:50:00,2.01508,2.01771,2.01406,2.01718,39000000.0
2008-09-08 19:55:00,2.0171,2.01787,2.01647,2.0168,45000000.0
2008-09-08 20:00:00,2.0166,2.01824,2.0166,2.01807,45000000.0
2008-09-08 20:05:00,2.01745,2.01855,2.0171,2.01798,45000000.0
2008-09-08 20:10:00,2.01854,2.01897,2.01769,2.01802,38000000.0
2008-09-08 20:15:00,2.01787,2.01811,2.01571,2.01707,46000000.0
2008-09-08 20:20:00,2.01743,2.01863,2.01701,2.0185,44000000.0
2008-09-08 20:25:00,2.0183,2.01931,2.01794,2.01884,50000000.0
2008-09-08 20:30:00,2.01958,2.01958,2.01772,2.01889,40000000.0
2008-09-08 20:35:00,2.01871,2.02039,2.01847,2.02039,40000000.0
2008-09-08 20:40:00,2.02043,2.02043,2.01908,2.01944,38000000.0
2008-09-08 20:45:00,2.01894,2.01987,2.01859,2.01924,43000000.0
2008-09-08 20:50:00,2.01946,2.02027,2.01911,2.01958,42000000.0
2008-09-08 20:55:00,2.01993,2.0208,2.01964,2.02044,45000000.0
2008-09-08 21:00:00,2.02088,2.02187,2.02048,2.02182,47000000.0
2008-09-08 21:05:00,2.02181,2.02243,2.02101,2.02137,46000000.0
2008-09-08 21:10:00,2.02165,2.02223,2.01964,2.02217,40000000.0
2008-09-08 21:15:00,2.02208,2.02274,2.02147,2.02187,43000000.0
2008-09-08 21:20:00,2.02216,2.02217,2.02092,2.02179,43000000.0
2008-09-08 21:25:00,2.02152,2.02249,2.02148,2.02233,46000000.0
2008-09-08 21:30:00,2.02289,2.02484,2.02278,2.02406,42000000.0
2008-09-08 21:35:00,2.02382,2.02417,2.02286,2.02373,43000000.0
2008-09-08 21:40:00,2.02382,2.02403,2.02295,2.0238,40000000.0
2008-09-08 21:45:00,2.02353,2.02456,2.02349,2.02423,45000000.0
2008-09-08 21:50:00,2.02475,2.02577,2.02433,2.02537,43000000.0
2008-09-08 21:55:00,2.02565,2.02625,2.02518,2.02518,45000000.0
2008-09-08 22:00:00,2.02539,2.02562,2.02464,2.02503,40000000.0
2008-09-08 22:05:00,2.02525,2.0253,2.02433,2.02466,42000000.0
2008-09-08 22:10:00,2.02553,2.02728,2.02496,2.02676,43000000.0
2008-09-08 22:15:00,2.02657,2.02676,2.02542,2.02563,44000000.0
2008-09-08 22:20:00,2.02611,2.0263,2.02527,2.02542,42000000.0
2008-09-08 22:25:00,2.02539,2.02564,2.02365,2.02376,46000000.0
2008-09-08 22:30:00,2.02431,2.0251,2.02368,2.02452,40000000.0
2008-09-08 22:35:00,2.02416,2.02459,2.02338,2.0238,40000000.0
2008-09-08 22:40:00,2.02398,2.02398,2.02298,2.02353,45000000.0
2008-09-08 22:45:00,2.02345,2.02369,2.02283,2.02283,41000000.0
2008-09-08 22:50:00,2.02345,2.02357,2.02272,2.02311,43000000.0
2008-09-08 22:55:00,2.02308,2.02312,2.02205,2.02283,41000000.0
2008-09-08 23:00:00,2.02276,2.02394,2.02256,2.02321,41000000.0
2008-09-08 23:05:00,2.02289,2.02326,2.02202,2.02263,43000000.0
2008-09-08 23:10:00,2.02289,2.02296,2.02113,2.02239,45000000.0
2008-09-08 23:15:00,2.02237,2.02275,2.02161,2.02193,45000000.0
2008-09-08 23:20:00,2.02251,2.02289,2.02172,2.02255,44000000.0
2008-09-08 23:25:00,2.02276,2.0231,2.02195,2.02282,49000000.0
2008-09-08 23:30:00,2.02324,2.02428,2.02265,2.02309,39000000.0
2008-09-08 23:35:00,2.02338,2.02369,2.0226,2.02322,40000000.0
2008-09-08 23:40:00,2.02363,2.0239,2.02242,2.02306,45000000.0
2008-09-08 23:45:00,2.02302,2.02431,2.0183,2.02226,42000000.0
2008-09-08 23:50:00,2.02218,2.02265,2.02107,2.02144,41000000.0
2008-09-08 23:55:00,2.02126,2.02274,2.02126,2.02225,46000000.0
2008-09-09 00:00:00,2.02267,2.02268,2.0216,2.02197,47000000.0
2008-09-09 00:05:00,2.02204,2.02245,2.01739,2.02197,44000000.0
2008-09-09 00:10:00,2.02211,2.02246,2.02079,2.02116,33000000.0
2008-09-09 00:15:00,2.02099,2.02374,2.02083,2.02161,41000000.0
2008-09-09 00:20:00,2.0221,2.02234,2.02137,2.02234,38000000.0
2008-09-09 00:25:00,2.02175,2.02308,2.02153,2.02253,43000000.0
2008-09-09 00:30:00,2.02303,2.02374,2.0217,2.02331,43000000.0
2008-09-09 00:35:00,2.02334,2.02404,2.02285,2.02344,43000000.0
2008-09-09 00:40:00,2.02387,2.02451,2.02329,2.02403,39000000.0
2008-09-09 00:45:00,2.02358,2.02459,2.02358,2.02441,42000000.0
2008-09-09 00:50:00,2.02484,2.02545,2.02439,2.02512,42000000.0
2008-09-09 00:55:00,2.02531,2.02741,2.02495,2.0271,43000000.0
2008-09-09 01:00:00,2.02732,2.0276,2.02494,2.02522,44000000.0
2008-09-09 01:05:00,2.02509,2.0261,2.02502,2.02561,42000000.0
2008-09-09 01:10:00,2.02638,2.02743,2.02553,2.02683,46000000.0
2008-09-09 01:15:00,2.02689,2.02784,2.02666,2.02752,42000000.0
2008-09-09 01:20:00,2.02804,2.02823,2.02715,2.02752,49000000.0
2008-09-09 01:25:00,2.0276,2.02793,2.02571,2.02571,46000000.0
2008-09-09 01:30:00,2.02656,2.02656,2.02505,2.02526,44000000.0
2008-09-09 01:35:00,2.0249,2.0249,2.02367,2.02423,43000000.0
2008-09-09 01:40:00,2.02439,2.02439,2.02298,2.02317,39000000.0
2008-09-09 01:45:00,2.02328,2.02431,2.02262,2.02384,45000000.0
2008-09-09 01:50:00,2.02398,2.02415,2.0223,2.0229,43000000.0
2008-09-09 01:55:00,2.02329,2.02391,2.02266,2.02364,35000000.0
2008-09-09 02:00:00,2.02231,2.02296,2.02073,2.02094,35000000.0
2008-09-09 02:05:00,2.02103,2.02182,2.02017,2.02173,40000000.0
2008-09-09 02:10:00,2.02244,2.02281,2.02093,2.0227,72000000.0
2008-09-09 02:15:00,2.02314,2.02587,2.02314,2.02539,86000000.0
2008-09-09 02:20:00,2.02595,2.02633,2.025,2.02571,53000000.0
2008-09-09 02:25:00,2.02569,2.02611,2.02413,2.02413,40000000.0
2008-09-09 02:30:00,2.02501,2.02551,2.02394,2.02478,39000000.0
2008-09-09 02:35:00,2.02531,2.02672,2.02503,2.02586,40000000.0
2008-09-09 02:40:00,2.02615,2.02781,2.02539,2.02713,42000000.0
2008-09-09 02:45:00,2.02434,2.0268,2.0195,2.02502,41000000.0
2008-09-09 02:50:00,2.02477,2.02524,2.0237,2.0237,43000000.0
2008-09-09 02:55:00,2.02372,2.02427,2.02185,2.02377,45000000.0
2008-09-09 03:00:00,2.025,2.025,2.02213,2.02348,44000000.0
2008-09-09 03:05:00,2.0227,2.02401,2.02201,2.02373,42000000.0
2008-09-09 03:10:00,2.02362,2.02458,2.02291,2.02422,44000000.0
2008-09-09 03:15:00,2.0242,2.02523,2.02353,2.02422,41000000.0
2008-09-09 03:20:00,2.02423,2.02452,2.02271,2.02308,41000000.0
2008-09-09 03:25:00,2.02297,2.02372,2.02158,2.02188,39000000.0
2008-09-09 03:30:00,2.02245,2.02379,2.02123,2.02264,39000000.0
2008-09-09 03:35:00,2.02247,2.02359,2.02183,2.02264,43000000.0
2008-09-09 03:40:00,2.02271,2.02353,2.02164,2.02347,37000000.0
2008-09-09 03:45:00,2.02307,2.02388,2.02162,2.02244,43000000.0
2008-09-09 03:50:00,2.02329,2.02329,2.021,2.02187,44000000.0
2008-09-09 03:55:00,2.02173,2.02226,2.02019,2.02206,38000000.0
2008-09-09 04:00:00,2.02225,2.02225,2.02124,2.02183,39000000.0
2008-09-09 04:05:00,2.02224,2.02241,2.02092,2.02092,43000000.0
2008-09-09 04:10:00,2.02113,2.02139,2.0201,2.0208,44000000.0
2008-09-09 04:15:00,2.02143,2.02148,2.01931,2.02078,45000000.0
2008-09-09 04:20:00,2.02079,2.02127,2.01989,2.02112,39000000.0
2008-09-09 04:25:00,2.02075,2.02114,2.02008,2.02027,40000000.0
2008-09-09 04:30:00,2.02078,2.02103,2.01993,2.02032,47000000.0
2008-09-09 04:35:00,2.02032,2.02086,2.01885,2.0192,46000000.0
2008-09-09 04:40:00,2.01945,2.01981,2.01834,2.01849,44000000.0
2008-09-09 04:45:00,2.01873,2.0188,2.01646,2.01701,49000000.0
2008-09-09 04:50:00,2.01692,2.01945,2.01688,2.01926,41000000.0
2008-09-09 04:55:00,2.01861,2.01922,2.01747,2.01922,68000000.0
2008-09-09 05:00:00,2.01956,2.02139,2.01876,2.02098,85000000.0
2008-09-09 05:05:00,2.02088,2.02295,2.02057,2.02123,115000000.0
2008-09-09 05:10:00,2.02139,2.02222,2.02113,2.02168,68000000.0
2008-09-09 05:15:00,2.02206,2.02344,2.02077,2.02084,48000000.0
2008-09-09 05:20:00,2.02084,2.02167,2.01926,2.01929,76000000.0
2008-09-09 05:25:00,2.01887,2.02174,2.01875,2.0206,86000000.0
2008-09-09 05:30:00,2.0203,2.0203,2.01858,2.01965,97000000.0
2008-09-09 05:35:00,2.0195,2.0195,2.01827,2.01831,69000000.0
2008-09-09 05:40:00,2.01853,2.01853,2.01615,2.01828,66000000.0
2008-09-09 05:45:00,2.01824,2.01922,2.01712,2.01749,66000000.0
2008-09-09 05:50:00,2.01794,2.01951,2.01766,2.01885,95000000.0
2008-09-09 05:55:00,2.01877,2.01953,2.0178,2.01932,63000000.0
2008-09-09 06:00:00,2.01968,2.02086,2.01959,2.02008,59000000.0
2008-09-09 06:05:00,2.01986,2.02015,2.01824,2.01949,88000000.0
2008-09-09 06:10:00,2.01964,2.02027,2.01808,2.01876,37000000.0
2008-09-09 06:15:00,2.01819,2.01964,2.01733,2.01798,43000000.0
2008-09-09 06:20:00,2.01858,2.02094,2.01797,2.02022,48000000.0
2008-09-09 06:25:00,2.01966,2.02075,2.01925,2.01954,45000000.0
2008-09-09 06:30:00,2.01967,2.02003,2.01879,2.01946,116000000.0
2008-09-09 06:35:00,2.01922,2.02077,2.01905,2.02026,96000000.0
2008-09-09 06:40:00,2.02079,2.02141,2.02026,2.0212,92000000.0
2008-09-09 06:45:00,2.02093,2.02191,2.0202,2.02049,106000000.0
2008-09-09 06:50:00,2.02042,2.02042,2.01846,2.01884,96000000.0
2008-09-09 06:55:00,2.01888,2.01963,2.01878,2.01892,104000000.0
2008-09-09 07:00:00,2.0193,2.02033,2.01872,2.02008,78000000.0
2008-09-09 07:05:00,2.02002,2.02099,2.01949,2.02099,71000000.0
2008-09-09 07:10:00,2.02153,2.02204,2.02088,2.02128,96000000.0
2008-09-09 07:15:00,2.02132,2.02204,2.01958,2.02002,153000000.0
2008-09-09 07:20:00,2.01995,2.01995,2.01877,2.01949,97000000.0
2008-09-09 07:25:00,2.01967,2.02032,2.01883,2.01914,131000000.0
2008-09-09 07:30:00,2.0193,2.01989,2.01859,2.01905,194000000.0
2008-09-09 07:35:00,2.01875,2.01895,2.01687,2.01809,140000000.0
2008-09-09 07:40:00,2.01791,2.01969,2.01788,2.01943,91000000.0
2008-09-09 07:45:00,2.01923,2.01986,2.01836,2.01931,77000000.0
2008-09-09 07:50:00,2.02001,2.02094,2.01874,2.02022,172000000.0
2008-09-09 07:55:00,2.02032,2.0207,2.01821,2.0205,166000000.0
2008-09-09 08:00:00,2.02113,2.02381,2.01761,2.0227,172000000.0
2008-09-09 08:05:00,2.02192,2.02225,2.01947,2.0214,97000000.0
2008-09-09 08:10:00,2.02145,2.02362,2.01941,2.02183,178000000.0
2008-09-09 08:15:00,2.02058,2.02195,2.02009,2.02044,89000000.0
2008-09-09 08:20:00,2.02147,2.02251,2.01972,2.02114,101000000.0
2008-09-09 08:25:00,2.0214,2.0218,2.01945,2.02091,113000000.0
2008-09-09 08:30:00,2.0212,2.02187,2.0206,2.02137,252000000.0
2008-09-09 08:35:00,2.02139,2.02255,2.02052,2.02153,166000000.0
2008-09-09 08:40:00,2.02141,2.02308,2.0192,2.01973,266000000.0
2008-09-09 08:45:00,2.01936,2.02082,2.0192,2.02037,217000000.0
2008-09-09 08:50:00,2.02132,2.02163,2.01929,2.02105,299000000.0
2008-09-09 08:55:00,2.02117,2.02233,2.01958,2.02233,350000000.0
2008-09-09 09:00:00,2.02205,2.02288,2.02008,2.0226,131000000.0
2008-09-09 09:05:00,2.02267,2.02446,2.0206,2.02194,188000000.0
2008-09-09 09:10:00,2.02202,2.02202,2.01885,2.02061,192000000.0
2008-09-09 09:15:00,2.02087,2.02144,2.01795,2.01938,263000000.0
2008-09-09 09:20:00,2.01981,2.02138,2.0179,2.021,210000000.0
2008-09-09 09:25:00,2.02128,2.02236,2.01969,2.02113,278000000.0
2008-09-09 09:30:00,2.02131,2.02221,2.01968,2.02053,244000000.0
2008-09-09 09:35:00,2.02048,2.02143,2.01987,2.02014,227000000.0
2008-09-09 09:40:00,2.02054,2.02286,2.01964,2.02189,200000000.0
2008-09-09 09:45:00,2.02202,2.02258,2.02077,2.02249,125000000.0
2008-09-09 09:50:00,2.02343,2.0235,2.02039,2.02039,298000000.0
2008-09-09 09:55:00,2.0209,2.02123,2.01909,2.01998,329000000.0
2008-09-09 10:00:00,2.02042,2.02042,2.01747,2.01818,350000000.0
2008-09-09 10:05:00,2.01878,2.01954,2.01676,2.0189,321000000.0
2008-09-09 10:10:00,2.01905,2.01955,2.01698,2.01804,136000000.0
2008-09-09 10:15:00,2.018,2.01989,2.01726,2.01989,232000000.0
2008-09-09 10:20:00,2.02,2.02121,2.01897,2.02067,253000000.0
2008-09-09 10:25:00,2.02048,2.02048,2.01871,2.01978,287000000.0
2008-09-09 10:30:00,2.01977,2.0203,2.01861,2.01983,271000000.0
2008-09-09 10:35:00,2.01995,2.02137,2.01884,2.02133,279000000.0
2008-09-09 10:40:00,2.02087,2.02124,2.01973,2.02086,238000000.0
2008-09-09 10:45:00,2.02076,2.02203,2.01973,2.02186,248000000.0
2008-09-09 10:50:00,2.02222,2.02329,2.02157,2.02257,203000000.0
2008-09-09 10:55:00,2.02227,2.02256,2.02038,2.02193,226000000.0
2008-09-09 11:00:00,2.02239,2.02385,2.02018,2.0234,247000000.0
2008-09-09 11:05:00,2.02381,2.02676,2.02239,2.02608,287000000.0
2008-09-09 11:10:00,2.02644,2.02714,2.02482,2.02515,304000000.0
2008-09-09 11:15:00,2.0256,2.02674,2.02457,2.02603,265000000.0
2008-09-09 11:20:00,2.02623,2.02647,2.02391,2.02628,48000000.0
2008-09-09 11:25:00,2.02592,2.02784,2.02527,2.02729,200000000.0
2008-09-09 11:30:00,2.02788,2.02855,2.02605,2.02729,267000000.0
2008-09-09 11:35:00,2.02757,2.02834,2.02489,2.02753,222000000.0
2008-09-09 11:40:00,2.02756,2.02758,2.02428,2.02542,141000000.0
2008-09-09 11:45:00,2.0256,2.0259,2.02468,2.02535,92000000.0
2008-09-09 11:50:00,2.02548,2.0255,2.02313,2.02467,195000000.0
2008-09-09 11:55:00,2.02533,2.02619,2.02462,2.02606,206000000.0
2008-09-09 12:00:00,2.02552,2.02792,2.02465,2.0275,228000000.0
2008-09-09 12:05:00,2.02673,2.02774,2.02611,2.02748,347000000.0
2008-09-09 12:10:00,2.02724,2.02792,2.02531,2.02786,343000000.0
2008-09-09 12:15:00,2.02745,2.02847,2.02504,2.02671,235000000.0
2008-09-09 12:20:00,2.0271,2.0271,2.02435,2.02516,248000000.0
2008-09-09 12:25:00,2.02552,2.02713,2.02333,2.02641,249000000.0
2008-09-09 12:30:00,2.02641,2.02717,2.02472,2.02594,182000000.0
2008-09-09 12:35:00,2.02566,2.02613,2.02402,2.02577,193000000.0
2008-09-09 12:40:00,2.02623,2.02723,2.02501,2.02639,173000000.0
2008-09-09 12:45:00,2.02627,2.02676,2.02505,2.02635,156000000.0
2008-09-09 12:50:00,2.02666,2.02738,2.02505,2.02523,171000000.0
2008-09-09 12:55:00,2.02619,2.02627,2.02382,2.02558,141000000.0
2008-09-09 13:00:00,2.02592,2.02689,2.02482,2.02689,254000000.0
2008-09-09 13:05:00,2.02673,2.02688,2.01251,2.02515,135000000.0
2008-09-09 13:10:00,2.02493,2.02657,2.01524,2.02571,168000000.0
2008-09-09 13:15:00,2.02577,2.02577,2.02398,2.02468,174000000.0
2008-09-09 13:20:00,2.0251,2.02514,2.02198,2.02491,127000000.0
2008-09-09 13:25:00,2.02495,2.02495,2.0223,2.02394,162000000.0
2008-09-09 13:30:00,2.0244,2.02506,2.02303,2.02486,177000000.0
2008-09-09 13:35:00,2.0249,2.02535,2.02343,2.02343,130000000.0
2008-09-09 13:40:00,2.02475,2.02492,2.02359,2.02392,108000000.0
2008-09-09 13:45:00,2.024,2.02487,2.02319,2.02355,155000000.0
2008-09-09 13:50:00,2.02419,2.02419,2.02206,2.02299,186000000.0
2008-09-09 13:55:00,2.02327,2.02409,2.02055,2.02183,169000000.0
2008-09-09 14:00:00,2.02235,2.0233,2.02135,2.0233,181000000.0
2008-09-09 14:05:00,2.02318,2.02364,2.02216,2.02293,237000000.0
2008-09-09 14:10:00,2.02328,2.02328,2.02092,2.02217,240000000.0
2008-09-09 14:15:00,2.02263,2.02361,2.02153,2.02327,190000000.0
2008-09-09 14:20:00,2.02355,2.02382,2.02198,2.02333,253000000.0
2008-09-09 14:25:00,2.02191,2.02399,2.02191,2.02298,234000000.0
2008-09-09 14:30:00,2.0235,2.02381,2.02149,2.02264,217000000.0
2008-09-09 14:35:00,2.02298,2.02298,2.02005,2.02018,174000000.0
2008-09-09 14:40:00,2.02082,2.02219,2.01975,2.0216,240000000.0
2008-09-09 14:45:00,2.0217,2.02217,2.01935,2.02143,177000000.0
2008-09-09 14:50:00,2.02177,2.02189,2.01861,2.0211,196000000.0
2008-09-09 14:55:00,2.02081,2.02121,2.01884,2.02107,145000000.0
2008-09-09 15:00:00,2.02088,2.02189,2.01969,2.02154,100000000.0
2008-09-09 15:05:00,2.02093,2.02154,2.01892,2.01978,220000000.0
2008-09-09 15:10:00,2.01995,2.02026,2.01737,2.01829,52000000.0
2008-09-09 15:15:00,2.01833,2.02104,2.01833,2.02031,42000000.0
2008-09-09 15:20:00,2.02075,2.02139,2.01927,2.02042,42000000.0
2008-09-09 15:25:00,2.02058,2.02063,2.01815,2.0194,44000000.0
2008-09-09 15:30:00,2.01935,2.01972,2.01826,2.01903,41000000.0
2008-09-09 15:35:00,2.0185,2.01886,2.01531,2.01652,50000000.0
2008-09-09 15:40:00,2.01619,2.01899,2.01609,2.01833,49000000.0
2008-09-09 15:45:00,2.01857,2.02094,2.0179,2.0203,50000000.0
2008-09-09 15:50:00,2.02045,2.02133,2.01976,2.02064,48000000.0
2008-09-09 15:55:00,2.02026,2.02084,2.01857,2.01912,44000000.0
2008-09-09 16:00:00,2.02019,2.02222,2.01901,2.01984,38000000.0
2008-09-09 16:05:00,2.02071,2.02263,2.02045,2.02263,47000000.0
2008-09-09 16:10:00,2.02257,2.02257,2.01908,2.0208,41000000.0
2008-09-09 16:15:00,2.02158,2.02178,2.01983,2.02098,45000000.0
2008-09-09 16:20:00,2.02113,2.02113,2.01904,2.02,45000000.0
2008-09-09 16:25:00,2.01973,2.0201,2.01802,2.01928,42000000.0
2008-09-09 16:30:00,2.01958,2.01958,2.01781,2.01831,51000000.0
2008-09-09 16:35:00,2.01765,2.01968,2.01745,2.01937,46000000.0
2008-09-09 16:40:00,2.01994,2.02058,2.01893,2.01992,46000000.0
2008-09-09 16:45:00,2.02013,2.02229,2.01968,2.02205,46000000.0
2008-09-09 16:50:00,2.02262,2.02499,2.02223,2.02347,39000000.0
2008-09-09 16:55:00,2.02362,2.02439,2.02295,2.02358,42000000.0
2008-09-09 17:00:00,2.02337,2.02354,2.02146,2.02264,42000000.0
2008-09-09 17:05:00,2.0221,2.02438,2.02158,2.02423,45000000.0
2008-09-09 17:10:00,2.02449,2.02762,2.02366,2.02698,46000000.0
2008-09-09 17:15:00,2.02657,2.02888,2.02478,2.02822,40000000.0
2008-09-09 17:20:00,2.02798,2.03052,2.02709,2.02974,41000000.0
2008-09-09 17:25:00,2.02902,2.02984,2.02794,2.02803,41000000.0
2008-09-09 17:30:00,2.02776,2.02972,2.02651,2.02935,49000000.0
2008-09-09 17:35:00,2.02927,2.02969,2.02761,2.02846,40000000.0
2008-09-09 17:40:00,2.02964,2.02964,2.0271,2.02762,49000000.0
2008-09-09 17:45:00,2.02773,2.02773,2.02619,2.02703,43000000.0
2008-09-09 17:50:00,2.02734,2.02776,2.02616,2.02697,42000000.0
2008-09-09 17:55:00,2.02755,2.0289,2.02684,2.02767,44000000.0
2008-09-09 18:00:00,2.02883,2.02955,2.02751,2.028,39000000.0
2008-09-09 18:05:00,2.02823,2.02962,2.02746,2.02862,48000000.0
2008-09-09 18:10:00,2.02858,2.0305,2.02846,2.02936,45000000.0
2008-09-09 18:15:00,2.02923,2.0315,2.02906,2.0311,45000000.0
2008-09-09 18:20:00,2.03143,2.03227,2.02942,2.03038,42000000.0
2008-09-09 18:25:00,2.03022,2.03288,2.02964,2.03242,52000000.0
2008-09-09 18:30:00,2.03277,2.0339,2.03202,2.03347,48000000.0
2008-09-09 18:35:00,2.03311,2.03521,2.03223,2.03509,45000000.0
2008-09-09 18:40:00,2.03524,2.03563,2.03208,2.03235,42000000.0
2008-09-09 18:45:00,2.03191,2.03231,2.03096,2.03199,39000000.0
2008-09-09 18:50:00,2.03207,2.03229,2.03079,2.03187,44000000.0
2008-09-09 18:55:00,2.03148,2.03176,2.03001,2.03019,40000000.0
2008-09-09 19:00:00,2.02952,2.03151,2.02857,2.03097,39000000.0
2008-09-09 19:05:00,2.03148,2.03152,2.03009,2.03115,44000000.0
2008-09-09 19:10:00,2.03124,2.03161,2.03021,2.03021,45000000.0
2008-09-09 19:15:00,2.03124,2.03143,2.02919,2.02927,43000000.0
2008-09-09 19:20:00,2.02946,2.03039,2.0287,2.03018,42000000.0
2008-09-09 19:25:00,2.03023,2.0317,2.0301,2.03155,41000000.0
2008-09-09 19:30:00,2.03056,2.03146,2.02972,2.02972,42000000.0
2008-09-09 19:35:00,2.03004,2.03015,2.02858,2.02975,43000000.0
2008-09-09 19:40:00,2.02985,2.03038,2.02898,2.02983,41000000.0
2008-09-09 19:45:00,2.02982,2.03016,2.0291,2.02966,43000000.0
2008-09-09 19:50:00,2.0297,2.03002,2.02848,2.0288,39000000.0
2008-09-09 19:55:00,2.02836,2.02836,2.02526,2.02624,45000000.0
2008-09-09 20:00:00,2.02655,2.02726,2.0259,2.02667,45000000.0
2008-09-09 20:05:00,2.02647,2.03051,2.02647,2.02977,45000000.0
2008-09-09 20:10:00,2.03007,2.03076,2.02928,2.02959,38000000.0
2008-09-09 20:15:00,2.02934,2.0303,2.02898,2.0303,46000000.0
2008-09-09 20:20:00,2.0307,2.03202,2.0304,2.03081,44000000.0
2008-09-09 20:25:00,2.03063,2.03097,2.02944,2.03003,50000000.0
2008-09-09 20:30:00,2.03029,2.03158,2.02973,2.03146,40000000.0
2008-09-09 20:35:00,2.0312,2.03185,2.02844,2.02945,40000000.0
2008-09-09 20:40:00,2.02965,2.02999,2.02872,2.02872,38000000.0
2008-09-09 20:45:00,2.02923,2.02925,2.02779,2.02906,43000000.0
2008-09-09 20:50:00,2.02873,2.02913,2.02728,2.02762,42000000.0
2008-09-09 20:55:00,2.02806,2.0286,2.02777,2.02836,45000000.0
2008-09-09 21:00:00,2.02914,2.02914,2.02786,2.02893,47000000.0
2008-09-09 21:05:00,2.02899,2.02969,2.02537,2.02634,46000000.0
2008-09-09 21:10:00,2.02642,2.02642,2.02264,2.02343,40000000.0
2008-09-09 21:15:00,2.02342,2.02538,2.02248,2.02434,43000000.0
2008-09-09 21:20:00,2.02466,2.02527,2.02377,2.02511,43000000.0
2008-09-09 21:25:00,2.02432,2.02473,2.02154,2.02158,46000000.0
2008-09-09 21:30:00,2.02143,2.024,2.02143,2.02343,42000000.0
2008-09-09 21:35:00,2.02355,2.02369,2.0221,2.02247,43000000.0
2008-09-09 21:40:00,2.02238,2.02254,2.02151,2.02245,40000000.0
2008-09-09 21:45:00,2.02254,2.02293,2.0217,2.02196,45000000.0
2008-09-09 21:50:00,2.02226,2.02226,2.02083,2.02117,43000000.0
2008-09-09 21:55:00,2.02091,2.0214,2.01985,2.0201,45000000.0
2008-09-09 22:00:00,2.01988,2.02337,2.01984,2.02324,40000000.0
2008-09-09 22:05:00,2.02351,2.02414,2.02314,2.02351,42000000.0
2008-09-09 22:10:00,2.02385,2.02391,2.02205,2.02345,43000000.0
2008-09-09 22:15:00,2.02345,2.02387,2.02295,2.02328,44000000.0
2008-09-09 22:20:00,2.02343,2.02406,2.02302,2.02326,42000000.0
2008-09-09 22:25:00,2.02383,2.02425,2.0231,2.02384,46000000.0
2008-09-09 22:30:00,2.02419,2.02446,2.02262,2.02279,40000000.0
2008-09-09 22:35:00,2.02331,2.02633,2.02309,2.02502,40000000.0
2008-09-09 22:40:00,2.02612,2.02761,2.02529,2.02718,45000000.0
2008-09-09 22:45:00,2.02725,2.02754,2.02599,2.02669,41000000.0
2008-09-09 22:50:00,2.02804,2.02806,2.02665,2.02766,43000000.0
2008-09-09 22:55:00,2.02772,2.02841,2.02718,2.0273,41000000.0
2008-09-09 23:00:00,2.02709,2.02809,2.0268,2.02748,41000000.0
2008-09-09 23:05:00,2.02711,2.02801,2.02656,2.02743,43000000.0
2008-09-09 23:10:00,2.02799,2.02799,2.02666,2.02668,45000000.0
2008-09-09 23:15:00,2.0267,2.02737,2.02613,2.02691,35000000.0
2008-09-09 23:20:00,2.02737,2.02872,2.02683,2.02867,44000000.0
2008-09-09 23:25:00,2.02792,2.02832,2.02701,2.02713,49000000.0
2008-09-09 23:30:00,2.02752,2.02752,2.025,2.02568,39000000.0
2008-09-09 23:35:00,2.02599,2.02689,2.024,2.02479,40000000.0
2008-09-09 23:40:00,2.02595,2.02595,2.02377,2.02504,45000000.0
2008-09-09 23:45:00,2.02481,2.02671,2.024,2.02454,35000000.0
2008-09-09 23:50:00,2.0248,2.02481,2.02292,2.02397,41000000.0
2008-09-09 23:55:00,2.024,2.02459,2.0234,2.02417,46000000.0
2008-09-10 00:00:00,2.02486,2.02508,2.02072,2.02077,47000000.0
2008-09-10 00:05:00,2.02082,2.0253,2.02044,2.02227,44000000.0
2008-09-10 00:10:00,2.02294,2.02524,2.02163,2.02245,41000000.0
2008-09-10 00:15:00,2.02228,2.02736,2.02125,2.02145,41000000.0
2008-09-10 00:20:00,2.02139,2.02524,2.01986,2.02079,38000000.0
2008-09-10 00:25:00,2.02286,2.02296,2.0201,2.02187,43000000.0
2008-09-10 00:30:00,2.0229,2.02385,2.02151,2.02382,43000000.0
2008-09-10 00:35:00,2.02327,2.02404,2.02195,2.02279,43000000.0
2008-09-10 00:40:00,2.02405,2.0255,2.02303,2.02476,39000000.0
2008-09-10 00:45:00,2.02327,2.02487,2.0226,2.02294,33000000.0
2008-09-10 00:50:00,2.02429,2.02442,2.02149,2.02198,31000000.0
2008-09-10 00:55:00,2.02394,2.0268,2.02261,2.02636,43000000.0
2008-09-10 01:00:00,2.02648,2.02771,2.02591,2.02705,44000000.0
2008-09-10 01:05:00,2.02687,2.02763,2.02661,2.02763,32000000.0
2008-09-10 01:10:00,2.02792,2.02876,2.02691,2.02691,46000000.0
2008-09-10 01:15:00,2.02698,2.02735,2.02608,2.0268,42000000.0
2008-09-10 01:20:00,2.02686,2.02686,2.02497,2.02573,49000000.0
2008-09-10 01:25:00,2.02567,2.02592,2.02488,2.02505,37000000.0
2008-09-10 01:30:00,2.02541,2.02541,2.02266,2.02292,44000000.0
2008-09-10 01:35:00,2.02311,2.02445,2.02251,2.02444,46000000.0
2008-09-10 01:40:00,2.02462,2.02548,2.02409,2.02489,39000000.0
2008-09-10 01:45:00,2.02486,2.02522,2.02338,2.02377,45000000.0
2008-09-10 01:50:00,2.0242,2.02477,2.02343,2.02428,43000000.0
2008-09-10 01:55:00,2.02425,2.02451,2.02336,2.02408,35000000.0
2008-09-10 02:00:00,2.02491,2.02619,2.02439,2.02609,35000000.0
2008-09-10 02:05:00,2.02635,2.02729,2.02556,2.02647,47000000.0
2008-09-10 02:10:00,2.0269,2.02732,2.02565,2.026,72000000.0
2008-09-10 02:15:00,2.02644,2.02728,2.02588,2.02646,86000000.0
2008-09-10 02:20:00,2.02672,2.02683,2.02428,2.02492,58000000.0
2008-09-10 02:25:00,2.02473,2.02577,2.02443,2.02577,40000000.0
2008-09-10 02:30:00,2.02583,2.02583,2.02412,2.02476,39000000.0
2008-09-10 02:35:00,2.02447,2.02523,2.02341,2.02415,40000000.0
2008-09-10 02:40:00,2.0241,2.02454,2.02303,2.02388,42000000.0
2008-09-10 02:45:00,2.02401,2.02628,2.02359,2.02412,41000000.0
2008-09-10 02:50:00,2.02467,2.02482,2.02372,2.02382,43000000.0
2008-09-10 02:55:00,2.02357,2.02412,2.02264,2.0235,45000000.0
2008-09-10 03:00:00,2.0239,2.02399,2.02278,2.0236,44000000.0
2008-09-10 03:05:00,2.02352,2.02602,2.02315,2.02565,42000000.0
2008-09-10 03:10:00,2.02601,2.02691,2.02475,2.02639,45000000.0
2008-09-10 03:15:00,2.02658,2.02708,2.02537,2.02638,41000000.0
2008-09-10 03:20:00,2.02663,2.02723,2.02521,2.02683,41000000.0
2008-09-10 03:25:00,2.02639,2.02733,2.02608,2.02648,39000000.0
2008-09-10 03:30:00,2.02665,2.02681,2.02509,2.02626,39000000.0
2008-09-10 03:35:00,2.02595,2.02628,2.02439,2.02439,43000000.0
2008-09-10 03:40:00,2.02474,2.02548,2.02285,2.02318,34000000.0
2008-09-10 03:45:00,2.02288,2.02298,2.02094,2.02223,43000000.0
2008-09-10 03:50:00,2.02257,2.02303,2.02148,2.02226,44000000.0
2008-09-10 03:55:00,2.02248,2.02378,2.02192,2.02219,38000000.0
2008-09-10 04:00:00,2.02148,2.02243,2.02026,2.02128,39000000.0
2008-09-10 04:05:00,2.02151,2.02254,2.02065,2.02187,43000000.0
2008-09-10 04:10:00,2.02271,2.02296,2.02136,2.02189,44000000.0
2008-09-10 04:15:00,2.02199,2.02245,2.02122,2.02193,45000000.0
2008-09-10 04:20:00,2.02229,2.02409,2.02178,2.02338,39000000.0
2008-09-10 04:25:00,2.02261,2.02331,2.02261,2.02302,40000000.0
2008-09-10 04:30:00,2.02337,2.02337,2.02117,2.02169,47000000.0
2008-09-10 04:35:00,2.02174,2.02237,2.02105,2.02183,46000000.0
2008-09-10 04:40:00,2.02185,2.02185,2.02107,2.0215,44000000.0
2008-09-10 04:45:00,2.02172,2.02193,2.02135,2.02169,49000000.0
2008-09-10 04:50:00,2.02134,2.02198,2.02101,2.02143,41000000.0
2008-09-10 04:55:00,2.0212,2.02161,2.02076,2.02124,68000000.0
2008-09-10 05:00:00,2.02154,2.02236,2.02094,2.02231,85000000.0
2008-09-10 05:05:00,2.02257,2.02348,2.02189,2.02216,115000000.0
2008-09-10 05:10:00,2.02239,2.02255,2.02104,2.02142,68000000.0
2008-09-10 05:15:00,2.02152,2.02208,2.02124,2.02198,48000000.0
2008-09-10 05:20:00,2.02262,2.02362,2.02142,2.02284,76000000.0
2008-09-10 05:25:00,2.02341,2.02408,2.02215,2.02331,86000000.0
2008-09-10 05:30:00,2.02204,2.02368,2.02116,2.02347,97000000.0
2008-09-10 05:35:00,2.02366,2.02369,2.02232,2.02301,69000000.0
2008-09-10 05:40:00,2.02331,2.02356,2.02291,2.02315,66000000.0
2008-09-10 05:45:00,2.02277,2.02354,2.02262,2.02309,66000000.0
2008-09-10 05:50:00,2.02323,2.02373,2.02274,2.02348,95000000.0
2008-09-10 05:55:00,2.02319,2.02716,2.02136,2.02239,63000000.0
2008-09-10 06:00:00,2.02222,2.02252,2.02172,2.02205,59000000.0
2008-09-10 06:05:00,2.02221,2.02278,2.02075,2.02201,88000000.0
2008-09-10 06:10:00,2.02257,2.02275,2.01944,2.02145,37000000.0
2008-09-10 06:15:00,2.02267,2.02308,2.02147,2.02225,43000000.0
2008-09-10 06:20:00,2.0227,2.02348,2.02242,2.02305,48000000.0
2008-09-10 06:25:00,2.02269,2.02343,2.02222,2.02292,45000000.0
2008-09-10 06:30:00,2.02318,2.02484,2.02305,2.02422,116000000.0
2008-09-10 06:35:00,2.02432,2.02684,2.02425,2.02508,96000000.0
2008-09-10 06:40:00,2.02555,2.02573,2.02418,2.02536,92000000.0
2008-09-10 06:45:00,2.02526,2.02603,2.02463,2.02531,106000000.0
2008-09-10 06:50:00,2.02534,2.02534,2.02395,2.02415,96000000.0
2008-09-10 06:55:00,2.0243,2.02512,2.02364,2.02364,104000000.0
2008-09-10 07:00:00,2.02377,2.0256,2.02358,2.02552,78000000.0
2008-09-10 07:05:00,2.02574,2.02701,2.02438,2.0266,71000000.0
2008-09-10 07:10:00,2.02703,2.02703,2.02461,2.02513,96000000.0
2008-09-10 07:15:00,2.02537,2.02626,2.02504,2.02593,153000000.0
2008-09-10 07:20:00,2.026,2.02678,2.02528,2.02599,97000000.0
2008-09-10 07:25:00,2.02592,2.02871,2.02558,2.02805,131000000.0
2008-09-10 07:30:00,2.02833,2.02871,2.02568,2.02584,194000000.0
2008-09-10 07:35:00,2.02532,2.02555,2.02312,2.0241,140000000.0
2008-09-10 07:40:00,2.02385,2.02591,2.02268,2.02502,91000000.0
2008-09-10 07:45:00,2.02488,2.02548,2.02307,2.02521,77000000.0
2008-09-10 07:50:00,2.02557,2.02626,2.02408,2.02589,172000000.0
2008-09-10 07:55:00,2.02577,2.02767,2.02361,2.02652,166000000.0
2008-09-10 08:00:00,2.02659,2.02667,2.02283,2.02326,172000000.0
2008-09-10 08:05:00,2.02324,2.02349,2.02108,2.02232,97000000.0
2008-09-10 08:10:00,2.02281,2.0232,2.02144,2.02271,178000000.0
2008-09-10 08:15:00,2.02245,2.02322,2.02018,2.02181,89000000.0
2008-09-10 08:20:00,2.02295,2.02319,2.02106,2.02275,101000000.0
2008-09-10 08:25:00,2.02213,2.02445,2.02068,2.02443,113000000.0
2008-09-10 08:30:00,2.02453,2.02453,2.02255,2.02308,252000000.0
2008-09-10 08:35:00,2.02414,2.02489,2.02234,2.02373,166000000.0
2008-09-10 08:40:00,2.02371,2.02481,2.02115,2.02387,266000000.0
2008-09-10 08:45:00,2.02301,2.02561,2.02247,2.02297,217000000.0
2008-09-10 08:50:00,2.0241,2.02491,2.02273,2.02491,299000000.0
2008-09-10 08:55:00,2.0244,2.02516,2.02183,2.02273,350000000.0
2008-09-10 09:00:00,2.0231,2.02364,2.02184,2.02342,131000000.0
2008-09-10 09:05:00,2.02328,2.02352,2.02133,2.02272,188000000.0
2008-09-10 09:10:00,2.02322,2.0249,2.02201,2.02342,192000000.0
2008-09-10 09:15:00,2.02347,2.02589,2.02188,2.0248,263000000.0
2008-09-10 09:20:00,2.02546,2.02572,2.0234,2.0256,210000000.0
2008-09-10 09:25:00,2.02587,2.02599,2.02397,2.02537,278000000.0
2008-09-10 09:30:00,2.02583,2.02724,2.02526,2.02674,244000000.0
2008-09-10 09:35:00,2.02652,2.02786,2.02584,2.02661,227000000.0
2008-09-10 09:40:00,2.02702,2.02772,2.02497,2.02667,200000000.0
2008-09-10 09:45:00,2.02691,2.02715,2.02501,2.02621,125000000.0
2008-09-10 09:50:00,2.02649,2.02805,2.02585,2.02713,298000000.0
2008-09-10 09:55:00,2.02739,2.02829,2.02497,2.02716,329000000.0
2008-09-10 10:00:00,2.02744,2.02745,2.0252,2.02661,350000000.0
2008-09-10 10:05:00,2.02698,2.02783,2.02622,2.02745,321000000.0
2008-09-10 10:10:00,2.02765,2.02862,2.02675,2.02826,136000000.0
2008-09-10 10:15:00,2.02673,2.03006,2.02673,2.02842,232000000.0
2008-09-10 10:20:00,2.02869,2.03071,2.02803,2.02958,253000000.0
2008-09-10 10:25:00,2.02953,2.0297,2.02791,2.02837,287000000.0
2008-09-10 10:30:00,2.02897,2.02923,2.0273,2.02796,271000000.0
2008-09-10 10:35:00,2.02832,2.02883,2.02735,2.02781,279000000.0
2008-09-10 10:40:00,2.02857,2.02915,2.02728,2.02753,238000000.0
2008-09-10 10:45:00,2.02852,2.02935,2.02721,2.02872,248000000.0
2008-09-10 10:50:00,2.02908,2.02918,2.02608,2.02805,203000000.0
2008-09-10 10:55:00,2.02854,2.02962,2.0269,2.02907,226000000.0
2008-09-10 11:00:00,2.02854,2.02879,2.02618,2.0283,247000000.0
2008-09-10 11:05:00,2.02824,2.02882,2.02715,2.02859,287000000.0
2008-09-10 11:10:00,2.02855,2.02937,2.02782,2.02929,304000000.0
2008-09-10 11:15:00,2.02908,2.02998,2.02733,2.02963,265000000.0
2008-09-10 11:20:00,2.02993,2.02993,2.02808,2.02808,48000000.0
2008-09-10 11:25:00,2.02824,2.02925,2.02751,2.02888,200000000.0
2008-09-10 11:30:00,2.02916,2.02916,2.02297,2.02376,267000000.0
2008-09-10 11:35:00,2.02519,2.02654,2.02427,2.02507,222000000.0
2008-09-10 11:40:00,2.02577,2.02622,2.02447,2.0251,141000000.0
2008-09-10 11:45:00,2.025,2.02545,2.02376,2.02522,92000000.0
2008-09-10 11:50:00,2.02584,2.02625,2.02346,2.02598,195000000.0
2008-09-10 11:55:00,2.026,2.02669,2.02464,2.02669,206000000.0
2008-09-10 12:00:00,2.02592,2.02719,2.02471,2.02606,228000000.0
2008-09-10 12:05:00,2.02594,2.02627,2.022,2.02301,347000000.0
2008-09-10 12:10:00,2.02286,2.02327,2.01993,2.02097,343000000.0
2008-09-10 12:15:00,2.02041,2.02297,2.02021,2.02253,235000000.0
2008-09-10 12:20:00,2.02305,2.02333,2.02091,2.02137,248000000.0
2008-09-10 12:25:00,2.02132,2.02264,2.02042,2.0223,249000000.0
2008-09-10 12:30:00,2.0224,2.02296,2.02113,2.02165,182000000.0
2008-09-10 12:35:00,2.02209,2.02215,2.01958,2.02063,193000000.0
2008-09-10 12:40:00,2.02088,2.02159,2.01789,2.01999,173000000.0
2008-09-10 12:45:00,2.02026,2.02139,2.0187,2.02108,156000000.0
2008-09-10 12:50:00,2.02147,2.0217,2.01998,2.02095,171000000.0
2008-09-10 12:55:00,2.02071,2.02158,2.0197,2.02096,141000000.0
2008-09-10 13:00:00,2.02137,2.0217,2.02007,2.02163,254000000.0
2008-09-10 13:05:00,2.02158,2.02207,2.02033,2.02152,135000000.0
2008-09-10 13:10:00,2.02154,2.02155,2.01942,2.02073,168000000.0
2008-09-10 13:15:00,2.02058,2.02246,2.01938,2.02218,174000000.0
2008-09-10 13:20:00,2.02276,2.02338,2.02141,2.02266,127000000.0
2008-09-10 13:25:00,2.02281,2.02342,2.02109,2.02151,162000000.0
2008-09-10 13:30:00,2.02199,2.02347,2.0188,2.02318,177000000.0
2008-09-10 13:35:00,2.0228,2.02417,2.02139,2.02229,130000000.0
2008-09-10 13:40:00,2.02321,2.02641,2.02213,2.02516,108000000.0
2008-09-10 13:45:00,2.02604,2.02702,2.0235,2.02544,155000000.0
2008-09-10 13:50:00,2.02559,2.0269,2.02428,2.0254,186000000.0
2008-09-10 13:55:00,2.02456,2.02709,2.02386,2.02596,169000000.0
2008-09-10 14:00:00,2.02649,2.02675,2.02333,2.02565,181000000.0
2008-09-10 14:05:00,2.025,2.02674,2.02102,2.02211,237000000.0
2008-09-10 14:10:00,2.02559,2.0261,2.02041,2.02149,240000000.0
2008-09-10 14:15:00,2.02134,2.02161,2.01806,2.02125,190000000.0
2008-09-10 14:20:00,2.02139,2.02203,2.01925,2.02176,253000000.0
2008-09-10 14:25:00,2.02152,2.02287,2.01965,2.02244,234000000.0
2008-09-10 14:30:00,2.02265,2.02401,2.02171,2.02281,217000000.0
2008-09-10 14:35:00,2.02235,2.02332,2.02063,2.02194,174000000.0
2008-09-10 14:40:00,2.02226,2.02333,2.0204,2.023,240000000.0
2008-09-10 14:45:00,2.02217,2.02329,2.02173,2.02286,177000000.0
2008-09-10 14:50:00,2.02323,2.02865,2.02086,2.02172,196000000.0
2008-09-10 14:55:00,2.02163,2.02289,2.02017,2.02127,145000000.0
2008-09-10 15:00:00,2.02043,2.02351,2.0197,2.02195,100000000.0
2008-09-10 15:05:00,2.02276,2.02416,2.02091,2.02258,220000000.0
2008-09-10 15:10:00,2.02236,2.0252,2.02067,2.0222,52000000.0
2008-09-10 15:15:00,2.02186,2.02377,2.02145,2.02268,42000000.0
2008-09-10 15:20:00,2.02399,2.02522,2.02222,2.02251,42000000.0
2008-09-10 15:25:00,2.02243,2.02267,2.02027,2.02138,44000000.0
2008-09-10 15:30:00,2.02185,2.02228,2.02062,2.02136,41000000.0
2008-09-10 15:35:00,2.02177,2.02247,2.02001,2.02071,50000000.0
2008-09-10 15:40:00,2.02099,2.0222,2.0202,2.02135,49000000.0
2008-09-10 15:45:00,2.02039,2.02262,2.02039,2.02234,50000000.0
2008-09-10 15:50:00,2.02234,2.02256,2.02118,2.02224,48000000.0
2008-09-10 15:55:00,2.02201,2.02245,2.02008,2.02071,44000000.0
2008-09-10 16:00:00,2.02154,2.02193,2.02036,2.02116,38000000.0
2008-09-10 16:05:00,2.02117,2.02187,2.02028,2.02153,47000000.0
2008-09-10 16:10:00,2.02144,2.02144,2.02027,2.02063,41000000.0
2008-09-10 16:15:00,2.02061,2.02067,2.01872,2.01961,45000000.0
2008-09-10 16:20:00,2.01965,2.01965,2.01768,2.01875,45000000.0
2008-09-10 16:25:00,2.01802,2.01887,2.01746,2.0178,42000000.0
2008-09-10 16:30:00,2.01834,2.01948,2.01681,2.01908,51000000.0
2008-09-10 16:35:00,2.01878,2.0192,2.01574,2.01896,46000000.0
2008-09-10 16:40:00,2.01907,2.0192,2.0165,2.01737,46000000.0
2008-09-10 16:45:00,2.017,2.01728,2.01497,2.01641,46000000.0
2008-09-10 16:50:00,2.01586,2.01621,2.01214,2.01294,39000000.0
2008-09-10 16:55:00,2.01293,2.01399,2.01066,2.01377,42000000.0
2008-09-10 17:00:00,2.01435,2.01572,2.01261,2.01457,42000000.0
2008-09-10 17:05:00,2.01472,2.01533,2.01315,2.01361,45000000.0
2008-09-10 17:10:00,2.0127,2.01359,2.01118,2.01227,46000000.0
2008-09-10 17:15:00,2.01185,2.01353,2.01133,2.01144,40000000.0
2008-09-10 17:20:00,2.01008,2.01141,2.00859,2.01112,41000000.0
2008-09-10 17:25:00,2.01096,2.01251,2.00876,2.00912,41000000.0
2008-09-10 17:30:00,2.00985,2.01092,2.00882,2.0108,49000000.0
2008-09-10 17:35:00,2.01069,2.01261,2.01037,2.01261,40000000.0
2008-09-10 17:40:00,2.0127,2.01324,2.01094,2.01138,49000000.0
2008-09-10 17:45:00,2.01175,2.0118,2.00954,2.01012,43000000.0
2008-09-10 17:50:00,2.01071,2.01071,2.00754,2.00933,42000000.0
2008-09-10 17:55:00,2.00891,2.01084,2.00825,2.00899,44000000.0
2008-09-10 18:00:00,2.00913,2.01041,2.00852,2.00985,39000000.0
2008-09-10 18:05:00,2.00997,2.01203,2.00923,2.01159,48000000.0
2008-09-10 18:10:00,2.01172,2.01234,2.01112,2.01213,45000000.0
2008-09-10 18:15:00,2.0122,2.01335,2.01125,2.01271,45000000.0
2008-09-10 18:20:00,2.01247,2.01257,2.01092,2.01222,42000000.0
2008-09-10 18:25:00,2.01194,2.01337,2.0119,2.01286,52000000.0
2008-09-10 18:30:00,2.01275,2.01554,2.0125,2.01453,48000000.0
2008-09-10 18:35:00,2.01456,2.01495,2.014,2.01419,45000000.0
2008-09-10 18:40:00,2.01438,2.01493,2.01413,2.01462,42000000.0
2008-09-10 18:45:00,2.01481,2.0154,2.01401,2.01422,39000000.0
2008-09-10 18:50:00,2.01452,2.01582,2.01378,2.01503,44000000.0
2008-09-10 18:55:00,2.01506,2.01691,2.01506,2.01682,40000000.0
2008-09-10 19:00:00,2.01697,2.01782,2.01598,2.01754,39000000.0
2008-09-10 19:05:00,2.0172,2.01792,2.0161,2.0169,44000000.0
2008-09-10 19:10:00,2.017,2.017,2.01598,2.01598,45000000.0
2008-09-10 19:15:00,2.0165,2.0165,2.01501,2.01547,43000000.0
2008-09-10 19:20:00,2.01517,2.01596,2.0147,2.01494,42000000.0
2008-09-10 19:25:00,2.0147,2.01659,2.0147,2.01591,41000000.0
2008-09-10 19:30:00,2.01626,2.01781,2.01609,2.01728,42000000.0
2008-09-10 19:35:00,2.01785,2.0189,2.01648,2.01672,43000000.0
2008-09-10 19:40:00,2.0169,2.01724,2.01573,2.01676,41000000.0
2008-09-10 19:45:00,2.01475,2.01676,2.01169,2.01437,43000000.0
2008-09-10 19:50:00,2.01442,2.01569,2.01437,2.01536,39000000.0
2008-09-10 19:55:00,2.01537,2.01585,2.01502,2.01556,45000000.0
2008-09-10 20:00:00,2.01548,2.01548,2.01258,2.01326,45000000.0
2008-09-10 20:05:00,2.01375,2.01475,2.01286,2.01291,45000000.0
2008-09-10 20:10:00,2.01278,2.01319,2.01181,2.01181,38000000.0
2008-09-10 20:15:00,2.01218,2.01295,2.01085,2.01229,46000000.0
2008-09-10 20:20:00,2.01261,2.01443,2.01261,2.01378,44000000.0
2008-09-10 20:25:00,2.01403,2.01403,2.01237,2.01237,50000000.0
2008-09-10 20:30:00,2.01287,2.01377,2.01195,2.01341,40000000.0
2008-09-10 20:35:00,2.01342,2.01447,2.01335,2.01408,40000000.0
2008-09-10 20:40:00,2.01437,2.01482,2.01359,2.01432,38000000.0
2008-09-10 20:45:00,2.01481,2.01485,2.0139,2.01454,43000000.0
2008-09-10 20:50:00,2.01413,2.01537,2.0139,2.01513,42000000.0
2008-09-10 20:55:00,2.01526,2.01559,2.01352,2.01352,45000000.0
2008-09-10 21:00:00,2.0133,2.01401,2.01323,2.01371,47000000.0
2008-09-10 21:05:00,2.0138,2.01479,2.01367,2.01455,46000000.0
2008-09-10 21:10:00,2.01501,2.01501,2.01388,2.01395,40000000.0
2008-09-10 21:15:00,2.01445,2.01445,2.0135,2.01424,43000000.0
2008-09-10 21:20:00,2.0148,2.01602,2.0143,2.0152,43000000.0
2008-09-10 21:25:00,2.01497,2.01574,2.01491,2.01513,46000000.0
2008-09-10 21:30:00,2.01538,2.01581,2.01488,2.01516,42000000.0
2008-09-10 21:35:00,2.01524,2.01542,2.01458,2.01503,43000000.0
2008-09-10 21:40:00,2.01499,2.01502,2.01374,2.01417,40000000.0
2008-09-10 21:45:00,2.01387,2.01432,2.01297,2.01361,45000000.0
2008-09-10 21:50:00,2.01362,2.01415,2.01314,2.01316,43000000.0
2008-09-10 21:55:00,2.01336,2.01363,2.01149,2.01337,45000000.0
2008-09-10 22:00:00,2.01337,2.01337,2.01094,2.01295,40000000.0
2008-09-10 22:05:00,2.01382,2.01391,2.01128,2.01209,42000000.0
2008-09-10 22:10:00,2.01236,2.01264,2.01108,2.01148,43000000.0
2008-09-10 22:15:00,2.01173,2.0134,2.01143,2.01312,44000000.0
2008-09-10 22:20:00,2.01346,2.0142,2.01295,2.01299,42000000.0
2008-09-10 22:25:00,2.01346,2.01374,2.01192,2.01213,46000000.0
2008-09-10 22:30:00,2.01226,2.01226,2.01031,2.0104,40000000.0
2008-09-10 22:35:00,2.01043,2.01357,2.01043,2.01324,40000000.0
2008-09-10 22:40:00,2.01384,2.01387,2.01215,2.01335,45000000.0
2008-09-10 22:45:00,2.01378,2.01378,2.01248,2.01256,41000000.0
2008-09-10 22:50:00,2.01351,2.01353,2.01191,2.01282,43000000.0
2008-09-10 22:55:00,2.0127,2.01413,2.0126,2.01374,41000000.0
2008-09-10 23:00:00,2.0136,2.0138,2.01077,2.01094,41000000.0
2008-09-10 23:05:00,2.01063,2.01212,2.009,2.01191,43000000.0
2008-09-10 23:10:00,2.01234,2.0127,2.01134,2.01245,45000000.0
2008-09-10 23:15:00,2.01253,2.01283,2.01123,2.01159,45000000.0
2008-09-10 23:20:00,2.01238,2.01238,2.00942,2.01006,44000000.0
2008-09-10 23:25:00,2.01025,2.01059,2.00938,2.0099,49000000.0
2008-09-10 23:30:00,2.01018,2.01032,2.00881,2.00938,39000000.0
2008-09-10 23:35:00,2.01009,2.01141,2.01009,2.01124,40000000.0
2008-09-10 23:40:00,2.01185,2.0119,2.01028,2.0109,45000000.0
2008-09-10 23:45:00,2.01102,2.01127,2.00862,2.01026,42000000.0
2008-09-10 23:50:00,2.01035,2.01035,2.0082,2.00828,41000000.0
2008-09-10 23:55:00,2.00809,2.00965,2.00806,2.00954,46000000.0
2008-09-11 00:00:00,2.01038,2.01233,2.00664,2.00745,47000000.0
2008-09-11 00:05:00,2.00658,2.01006,2.00592,2.00965,44000000.0
2008-09-11 00:10:00,2.01048,2.0111,2.00892,2.00949,41000000.0
2008-09-11 00:15:00,2.00916,2.00939,2.00722,2.00816,41000000.0
2008-09-11 00:20:00,2.00875,2.00895,2.00738,2.00779,38000000.0
2008-09-11 00:25:00,2.00768,2.00923,2.00734,2.0092,43000000.0
2008-09-11 00:30:00,2.00969,2.01153,2.00933,2.01039,43000000.0
2008-09-11 00:35:00,2.01025,2.01108,2.00978,2.01094,43000000.0
2008-09-11 00:40:00,2.01118,2.01258,2.01057,2.01199,39000000.0
2008-09-11 00:45:00,2.01188,2.01334,2.01188,2.01261,42000000.0
2008-09-11 00:50:00,2.01306,2.01306,2.01028,2.01073,42000000.0
2008-09-11 00:55:00,2.01062,2.01206,2.01047,2.01123,43000000.0
2008-09-11 01:00:00,2.01155,2.01239,2.01093,2.01177,44000000.0
2008-09-11 01:05:00,2.01194,2.01251,2.0117,2.01179,42000000.0
2008-09-11 01:10:00,2.01205,2.0124,2.01119,2.01148,46000000.0
2008-09-11 01:15:00,2.01121,2.01154,2.0102,2.01094,42000000.0
2008-09-11 01:20:00,2.01102,2.01232,2.00985,2.01166,49000000.0
2008-09-11 01:25:00,2.01164,2.01247,2.01095,2.01177,46000000.0
2008-09-11 01:30:00,2.01255,2.01332,2.01161,2.01252,44000000.0
2008-09-11 01:35:00,2.0126,2.01394,2.0124,2.01281,46000000.0
2008-09-11 01:40:00,2.01286,2.01286,2.01146,2.01199,39000000.0
2008-09-11 01:45:00,2.01206,2.01223,2.01048,2.01048,45000000.0
2008-09-11 01:50:00,2.01113,2.01159,2.00826,2.00907,43000000.0
2008-09-11 01:55:00,2.00908,2.01004,2.00745,2.00789,35000000.0
2008-09-11 02:00:00,2.00751,2.00837,2.00719,2.00796,35000000.0
2008-09-11 02:05:00,2.00843,2.00857,2.00623,2.00678,47000000.0
2008-09-11 02:10:00,2.00718,2.00745,2.00561,2.00578,78000000.0
2008-09-11 02:15:00,2.00629,2.00779,2.00614,2.00709,86000000.0
2008-09-11 02:20:00,2.00736,2.00761,2.00576,2.007,53000000.0
2008-09-11 02:25:00,2.00724,2.00726,2.0048,2.00569,40000000.0
2008-09-11 02:30:00,2.00656,2.00667,2.00514,2.0059,39000000.0
2008-09-11 02:35:00,2.00654,2.00773,2.00601,2.00773,40000000.0
2008-09-11 02:40:00,2.00759,2.00846,2.00647,2.0079,42000000.0
2008-09-11 02:45:00,2.00747,2.00842,2.00726,2.00763,41000000.0
2008-09-11 02:50:00,2.00826,2.0083,2.00707,2.00719,43000000.0
2008-09-11 02:55:00,2.00705,2.00806,2.00689,2.00781,45000000.0
2008-09-11 03:00:00,2.00816,2.0083,2.00586,2.00823,44000000.0
2008-09-11 03:05:00,2.00784,2.00882,2.00735,2.00855,42000000.0
2008-09-11 03:10:00,2.00855,2.00899,2.00762,2.00791,39000000.0
2008-09-11 03:15:00,2.00788,2.00825,2.00608,2.00735,41000000.0
2008-09-11 03:20:00,2.00749,2.00807,2.00652,2.00792,41000000.0
2008-09-11 03:25:00,2.00772,2.00797,2.00666,2.0073,39000000.0
2008-09-11 03:30:00,2.00838,2.01009,2.00825,2.00944,39000000.0
2008-09-11 03:35:00,2.00907,2.00926,2.00754,2.00905,43000000.0
2008-09-11 03:40:00,2.00937,2.00955,2.00788,2.00879,38000000.0
2008-09-11 03:45:00,2.00828,2.00905,2.00786,2.00862,43000000.0
2008-09-11 03:50:00,2.00904,2.01015,2.00885,2.00945,44000000.0
2008-09-11 03:55:00,2.00958,2.01021,2.00912,2.00995,38000000.0
2008-09-11 04:00:00,2.0102,2.01097,2.00976,2.01071,41000000.0
2008-09-11 04:05:00,2.0106,2.01082,2.00834,2.00834,43000000.0
2008-09-11 04:10:00,2.0093,2.0099,2.00771,2.00899,44000000.0
2008-09-11 04:15:00,2.00932,2.00998,2.00894,2.00907,45000000.0
2008-09-11 04:20:00,2.00932,2.00992,2.00878,2.00978,39000000.0
2008-09-11 04:25:00,2.0097,2.01115,2.0094,2.01114,40000000.0
2008-09-11 04:30:00,2.0112,2.0112,2.01036,2.01081,47000000.0
2008-09-11 04:35:00,2.01051,2.01117,2.00999,2.01092,46000000.0
2008-09-11 04:40:00,2.01073,2.01073,2.00949,2.00977,44000000.0
2008-09-11 04:45:00,2.00972,2.01007,2.00944,2.01007,49000000.0
2008-09-11 04:50:00,2.00943,2.0101,2.00932,2.0098,41000000.0
2008-09-11 04:55:00,2.00962,2.01027,2.00932,2.01013,68000000.0
2008-09-11 05:00:00,2.01067,2.01067,2.00907,2.0094,85000000.0
2008-09-11 05:05:00,2.00933,2.00962,2.00894,2.00939,115000000.0
2008-09-11 05:10:00,2.00987,2.00987,2.00905,2.00964,68000000.0
2008-09-11 05:15:00,2.00932,2.00976,2.00821,2.00881,48000000.0
2008-09-11 05:20:00,2.00929,2.00929,2.00814,2.00868,76000000.0
2008-09-11 05:25:00,2.00918,2.01075,2.00779,2.0099,86000000.0
2008-09-11 05:30:00,2.01006,2.01006,2.00907,2.00915,97000000.0
2008-09-11 05:35:00,2.00887,2.00899,2.00711,2.00854,69000000.0
2008-09-11 05:40:00,2.00896,2.00941,2.00844,2.00909,66000000.0
2008-09-11 05:45:00,2.00904,2.00913,2.00695,2.00827,66000000.0
2008-09-11 05:50:00,2.00868,2.0094,2.00698,2.00809,95000000.0
2008-09-11 05:55:00,2.00825,2.00853,2.00666,2.008,63000000.0
2008-09-11 06:00:00,2.00853,2.00853,2.00706,2.00853,59000000.0
2008-09-11 06:05:00,2.00853,2.00897,2.00772,2.00834,88000000.0
2008-09-11 06:10:00,2.00895,2.00931,2.00792,2.00792,37000000.0
2008-09-11 06:15:00,2.00877,2.00894,2.00725,2.00783,43000000.0
2008-09-11 06:20:00,2.00822,2.00884,2.00702,2.00855,48000000.0
2008-09-11 06:25:00,2.00807,2.00894,2.00762,2.00799,45000000.0
2008-09-11 06:30:00,2.00787,2.00912,2.00698,2.0089,116000000.0
2008-09-11 06:35:00,2.00859,2.00922,2.0082,2.00886,96000000.0
2008-09-11 06:40:00,2.00839,2.00872,2.00721,2.00843,92000000.0
2008-09-11 06:45:00,2.00822,2.00917,2.00775,2.00897,106000000.0
2008-09-11 06:50:00,2.00978,2.0104,2.00796,2.01019,96000000.0
2008-09-11 06:55:00,2.00911,2.01013,2.00825,2.00955,104000000.0
2008-09-11 07:00:00,2.00982,2.00984,2.00803,2.0096,78000000.0
2008-09-11 07:05:00,2.0095,2.01048,2.00864,2.01013,71000000.0
2008-09-11 07:10:00,2.01055,2.01157,2.01022,2.01131,96000000.0
2008-09-11 07:15:00,2.01119,2.01156,2.0095,2.01055,153000000.0
2008-09-11 07:20:00,2.0107,2.0107,2.00801,2.00861,97000000.0
2008-09-11 07:25:00,2.00837,2.01072,2.00743,2.01072,131000000.0
2008-09-11 07:30:00,2.01094,2.01094,2.00806,2.00842,194000000.0
2008-09-11 07:35:00,2.00838,2.00914,2.00676,2.00852,140000000.0
2008-09-11 07:40:00,2.00836,2.00952,2.00749,2.00922,91000000.0
2008-09-11 07:45:00,2.0095,2.00992,2.00702,2.00879,77000000.0
2008-09-11 07:50:00,2.00937,2.01017,2.0067,2.00991,172000000.0
2008-09-11 07:55:00,2.0099,2.01025,2.00749,2.0096,166000000.0
2008-09-11 08:00:00,2.00993,2.01016,2.00844,2.00988,172000000.0
2008-09-11 08:05:00,2.00994,2.01117,2.0089,2.01033,97000000.0
2008-09-11 08:10:00,2.01039,2.01176,2.00984,2.01103,178000000.0
2008-09-11 08:15:00,2.01092,2.01191,2.00988,2.01086,89000000.0
2008-09-11 08:20:00,2.01191,2.01191,2.00903,2.0104,101000000.0
2008-09-11 08:25:00,2.01004,2.01227,2.00872,2.01227,113000000.0
2008-09-11 08:30:00,2.01293,2.01293,2.00978,2.01114,252000000.0
2008-09-11 08:35:00,2.01098,2.01098,2.0071,2.0089,166000000.0
2008-09-11 08:40:00,2.01008,2.01101,2.0075,2.01004,266000000.0
2008-09-11 08:45:00,2.01002,2.01105,2.0075,2.00925,217000000.0
2008-09-11 08:50:00,2.01068,2.01137,2.0091,2.01131,299000000.0
2008-09-11 08:55:00,2.01124,2.01217,2.01037,2.0119,350000000.0
2008-09-11 09:00:00,2.01256,2.01266,2.01044,2.01222,131000000.0
2008-09-11 09:05:00,2.01231,2.01356,2.01116,2.01192,188000000.0
2008-09-11 09:10:00,2.01196,2.01196,2.00795,2.01074,192000000.0
2008-09-11 09:15:00,2.00993,2.01128,2.00908,2.01128,263000000.0
2008-09-11 09:20:00,2.01163,2.01274,2.01058,2.01169,210000000.0
2008-09-11 09:25:00,2.01216,2.01344,2.01125,2.01132,278000000.0
2008-09-11 09:30:00,2.01182,2.0123,2.00994,2.01003,244000000.0
2008-09-11 09:35:00,2.00992,2.01071,2.00738,2.00893,227000000.0
2008-09-11 09:40:00,2.00917,2.01072,2.00829,2.01,200000000.0
2008-09-11 09:45:00,2.00971,2.01049,2.00864,2.00968,125000000.0
2008-09-11 09:50:00,2.01005,2.0105,2.00659,2.00841,298000000.0
2008-09-11 09:55:00,2.00844,2.01034,2.0077,2.00949,329000000.0
2008-09-11 10:00:00,2.00989,2.01055,2.00801,2.00837,350000000.0
2008-09-11 10:05:00,2.00977,2.01035,2.00857,2.00992,321000000.0
2008-09-11 10:10:00,2.01037,2.01081,2.00879,2.0101,136000000.0
2008-09-11 10:15:00,2.00937,2.0108,2.0078,2.01021,232000000.0
2008-09-11 10:20:00,2.01087,2.01104,2.00871,2.01038,253000000.0
2008-09-11 10:25:00,2.01071,2.01133,2.00931,2.01022,287000000.0
2008-09-11 10:30:00,2.01016,2.01081,2.00888,2.01007,271000000.0
2008-09-11 10:35:00,2.01042,2.01061,2.00856,2.00886,279000000.0
2008-09-11 10:40:00,2.00923,2.00939,2.00765,2.00847,238000000.0
2008-09-11 10:45:00,2.0085,2.00906,2.00699,2.00795,248000000.0
2008-09-11 10:50:00,2.00898,2.00953,2.00762,2.00873,203000000.0
2008-09-11 10:55:00,2.00849,2.00965,2.0048,2.00661,226000000.0
2008-09-11 11:00:00,2.00674,2.01016,2.00626,2.00867,247000000.0
2008-09-11 11:05:00,2.00835,2.0105,2.00773,2.00994,287000000.0
2008-09-11 11:10:00,2.00987,2.01022,2.00705,2.00911,304000000.0
2008-09-11 11:15:00,2.00894,2.00894,2.0058,2.00814,265000000.0
2008-09-11 11:20:00,2.00739,2.0088,2.00685,2.00685,48000000.0
2008-09-11 11:25:00,2.007,2.00896,2.00622,2.00885,200000000.0
2008-09-11 11:30:00,2.0092,2.00954,2.00753,2.00941,267000000.0
2008-09-11 11:35:00,2.00905,2.00931,2.00791,2.00864,222000000.0
2008-09-11 11:40:00,2.00852,2.00863,2.00576,2.00781,141000000.0
2008-09-11 11:45:00,2.00817,2.00861,2.00711,2.00861,92000000.0
2008-09-11 11:50:00,2.00869,2.00887,2.00735,2.00841,195000000.0
2008-09-11 11:55:00,2.0087,2.00964,2.00724,2.00911,206000000.0
2008-09-11 12:00:00,2.00905,2.01046,2.00736,2.01046,228000000.0
2008-09-11 12:05:00,2.00978,2.01152,2.00894,2.0109,347000000.0
2008-09-11 12:10:00,2.01086,2.01217,2.00895,2.0111,343000000.0
2008-09-11 12:15:00,2.01092,2.01099,2.00921,2.00937,235000000.0
2008-09-11 12:20:00,2.00999,2.01014,2.00827,2.00988,248000000.0
2008-09-11 12:25:00,2.01036,2.01096,2.00897,2.01089,249000000.0
2008-09-11 12:30:00,2.01135,2.01198,2.00984,2.01168,182000000.0
2008-09-11 12:35:00,2.01214,2.01274,2.011,2.01227,193000000.0
2008-09-11 12:40:00,2.01268,2.01268,2.01004,2.01172,173000000.0
2008-09-11 12:45:00,2.01183,2.01327,2.01098,2.01282,156000000.0
2008-09-11 12:50:00,2.01336,2.01421,2.01273,2.01299,171000000.0
2008-09-11 12:55:00,2.01301,2.01397,2.01101,2.01293,141000000.0
2008-09-11 13:00:00,2.01365,2.01398,2.0119,2.01313,254000000.0
2008-09-11 13:05:00,2.01347,2.01371,2.01176,2.01309,135000000.0
2008-09-11 13:10:00,2.01237,2.01447,2.01205,2.0144,168000000.0
2008-09-11 13:15:00,2.01443,2.01452,2.01189,2.01346,174000000.0
2008-09-11 13:20:00,2.0134,2.0134,2.01113,2.01309,127000000.0
2008-09-11 13:25:00,2.01315,2.01319,2.01058,2.01058,162000000.0
2008-09-11 13:30:00,2.01204,2.01273,2.01085,2.01177,177000000.0
2008-09-11 13:35:00,2.01198,2.01262,2.01107,2.01159,130000000.0
2008-09-11 13:40:00,2.01169,2.01261,2.01077,2.0124,108000000.0
2008-09-11 13:45:00,2.01297,2.01376,2.01093,2.01253,155000000.0
2008-09-11 13:50:00,2.01292,2.01384,2.01173,2.01378,186000000.0
2008-09-11 13:55:00,2.01349,2.01384,2.01091,2.01182,169000000.0
2008-09-11 14:00:00,2.01207,2.01299,2.01079,2.01211,181000000.0
2008-09-11 14:05:00,2.01214,2.01427,2.01094,2.01399,237000000.0
2008-09-11 14:10:00,2.01432,2.01458,2.01288,2.01342,240000000.0
2008-09-11 14:15:00,2.01314,2.01492,2.01264,2.01443,190000000.0
2008-09-11 14:20:00,2.01465,2.015,2.0127,2.01424,253000000.0
2008-09-11 14:25:00,2.01425,2.01576,2.01247,2.01482,234000000.0
2008-09-11 14:30:00,2.01586,2.01902,2.01189,2.01717,217000000.0
2008-09-11 14:35:00,2.01678,2.01776,2.01477,2.01693,174000000.0
2008-09-11 14:40:00,2.01643,2.01657,2.01228,2.0132,240000000.0
2008-09-11 14:45:00,2.01281,2.01386,2.01072,2.01363,177000000.0
2008-09-11 14:50:00,2.01348,2.01402,2.01176,2.01362,196000000.0
2008-09-11 14:55:00,2.0135,2.01364,2.01023,2.01199,145000000.0
2008-09-11 15:00:00,2.01183,2.01334,2.01017,2.01303,100000000.0
2008-09-11 15:05:00,2.01256,2.01301,2.01095,2.01149,220000000.0
2008-09-11 15:10:00,2.01191,2.01247,2.00847,2.00847,52000000.0
2008-09-11 15:15:00,2.00951,2.01088,2.00901,2.01008,42000000.0
2008-09-11 15:20:00,2.01085,2.01093,2.00848,2.01043,42000000.0
2008-09-11 15:25:00,2.01082,2.01101,2.00811,2.00946,44000000.0
2008-09-11 15:30:00,2.01024,2.0104,2.00848,2.00932,41000000.0
2008-09-11 15:35:00,2.00888,2.01043,2.00817,2.0099,50000000.0
2008-09-11 15:40:00,2.01045,2.01187,2.00934,2.01116,49000000.0
2008-09-11 15:45:00,2.01048,2.01132,2.00798,2.0082,50000000.0
2008-09-11 15:50:00,2.0086,2.01091,2.00782,2.00927,48000000.0
2008-09-11 15:55:00,2.00877,2.01004,2.00802,2.00936,44000000.0
2008-09-11 16:00:00,2.00922,2.01046,2.00791,2.00915,38000000.0
2008-09-11 16:05:00,2.00934,2.01049,2.00642,2.01037,47000000.0
2008-09-11 16:10:00,2.01025,2.01081,2.00858,2.01081,41000000.0
2008-09-11 16:15:00,2.01076,2.01093,2.00886,2.00996,45000000.0
2008-09-11 16:20:00,2.01004,2.01099,2.00902,2.01043,45000000.0
2008-09-11 16:25:00,2.00982,2.01206,2.00982,2.01134,42000000.0
2008-09-11 16:30:00,2.01189,2.0221,2.00984,2.01144,51000000.0
2008-09-11 16:35:00,2.01159,2.01221,2.01052,2.01118,46000000.0
2008-09-11 16:40:00,2.01121,2.01231,2.01006,2.01188,46000000.0
2008-09-11 16:45:00,2.01161,2.01282,2.01094,2.01182,46000000.0
2008-09-11 16:50:00,2.01134,2.01282,2.01079,2.01258,39000000.0
2008-09-11 16:55:00,2.01244,2.01301,2.01104,2.01187,42000000.0
2008-09-11 17:00:00,2.01191,2.01265,2.01041,2.01165,42000000.0
2008-09-11 17:05:00,2.0118,2.0118,2.00931,2.01124,45000000.0
2008-09-11 17:10:00,2.00957,2.01144,2.00957,2.01132,46000000.0
2008-09-11 17:15:00,2.01051,2.01121,2.00956,2.00997,40000000.0
2008-09-11 17:20:00,2.011,2.01113,2.00919,2.00985,41000000.0
2008-09-11 17:25:00,2.01008,2.01051,2.00945,2.00989,41000000.0
2008-09-11 17:30:00,2.01015,2.01282,2.00969,2.01204,49000000.0
2008-09-11 17:35:00,2.01258,2.01362,2.0104,2.01278,40000000.0
2008-09-11 17:40:00,2.01296,2.01296,2.01064,2.01135,49000000.0
2008-09-11 17:45:00,2.01105,2.01168,2.01037,2.0109,43000000.0
2008-09-11 17:50:00,2.01137,2.01263,2.00949,2.01263,42000000.0
2008-09-11 17:55:00,2.01267,2.01404,2.01168,2.01189,44000000.0
2008-09-11 18:00:00,2.01216,2.01444,2.01099,2.01444,39000000.0
2008-09-11 18:05:00,2.01434,2.01563,2.01343,2.014,48000000.0
2008-09-11 18:10:00,2.01442,2.01442,2.01248,2.01322,45000000.0
2008-09-11 18:15:00,2.01278,2.01341,2.0118,2.0129,45000000.0
2008-09-11 18:20:00,2.01296,2.01368,2.01224,2.01342,42000000.0
2008-09-11 18:25:00,2.01255,2.01335,2.01254,2.01311,52000000.0
2008-09-11 18:30:00,2.01341,2.01391,2.0127,2.0127,48000000.0
2008-09-11 18:35:00,2.01304,2.01332,2.01163,2.01221,45000000.0
2008-09-11 18:40:00,2.01247,2.01247,2.0103,2.01204,42000000.0
2008-09-11 18:45:00,2.01194,2.0127,2.01175,2.01206,39000000.0
2008-09-11 18:50:00,2.01197,2.0121,2.01049,2.012,44000000.0
2008-09-11 18:55:00,2.01181,2.01322,2.01152,2.01301,40000000.0
2008-09-11 19:00:00,2.01345,2.01403,2.01286,2.01297,39000000.0
2008-09-11 19:05:00,2.01333,2.01333,2.01134,2.01194,44000000.0
2008-09-11 19:10:00,2.01196,2.01244,2.01068,2.01068,45000000.0
2008-09-11 19:15:00,2.01157,2.01161,2.00973,2.01025,43000000.0
2008-09-11 19:20:00,2.0105,2.01099,2.00992,2.01091,42000000.0
2008-09-11 19:25:00,2.01055,2.01099,2.00909,2.01026,41000000.0
2008-09-11 19:30:00,2.01033,2.01162,2.01008,2.01098,42000000.0
2008-09-11 19:35:00,2.01125,2.01177,2.01036,2.01155,43000000.0
2008-09-11 19:40:00,2.0116,2.01286,2.01144,2.01282,41000000.0
2008-09-11 19:45:00,2.01296,2.01316,2.00945,2.00976,43000000.0
2008-09-11 19:50:00,2.00983,2.01103,2.00962,2.01065,39000000.0
2008-09-11 19:55:00,2.01063,2.01189,2.01025,2.01082,45000000.0
2008-09-11 20:00:00,2.01081,2.01107,2.00918,2.00987,45000000.0
2008-09-11 20:05:00,2.0094,2.01088,2.00874,2.01006,45000000.0
2008-09-11 20:10:00,2.01027,2.01027,2.00838,2.00863,38000000.0
2008-09-11 20:15:00,2.00859,2.00887,2.00772,2.0084,46000000.0
2008-09-11 20:20:00,2.00872,2.00885,2.00764,2.00768,44000000.0
2008-09-11 20:25:00,2.00784,2.00839,2.0073,2.00748,50000000.0
2008-09-11 20:30:00,2.0074,2.00884,2.00698,2.00877,40000000.0
2008-09-11 20:35:00,2.00893,2.00914,2.0074,2.00753,40000000.0
2008-09-11 20:40:00,2.00792,2.00894,2.00737,2.00858,38000000.0
2008-09-11 20:45:00,2.00891,2.00973,2.00839,2.00973,43000000.0
2008-09-11 20:50:00,2.00976,2.01041,2.00888,2.00908,42000000.0
2008-09-11 20:55:00,2.00936,2.00997,2.00848,2.00865,45000000.0
2008-09-11 21:00:00,2.00908,2.00908,2.00791,2.00824,47000000.0
2008-09-11 21:05:00,2.00846,2.00882,2.00778,2.0083,46000000.0
2008-09-11 21:10:00,2.00853,2.0087,2.00734,2.00756,40000000.0
2008-09-11 21:15:00,2.00766,2.00812,2.00705,2.00729,43000000.0
2008-09-11 21:20:00,2.00809,2.00825,2.00718,2.00784,43000000.0
2008-09-11 21:25:00,2.00734,2.00829,2.00711,2.00724,46000000.0
2008-09-11 21:30:00,2.00749,2.00793,2.00702,2.00734,42000000.0
2008-09-11 21:35:00,2.00724,2.00751,2.0059,2.0064,43000000.0
2008-09-11 21:40:00,2.00685,2.00874,2.00632,2.00874,40000000.0
2008-09-11 21:45:00,2.00807,2.00822,2.00678,2.00798,45000000.0
2008-09-11 21:50:00,2.00848,2.00971,2.00837,2.00944,43000000.0
2008-09-11 21:55:00,2.00939,2.01024,2.00792,2.00902,45000000.0
2008-09-11 22:00:00,2.00826,2.00882,2.00667,2.00667,40000000.0
2008-09-11 22:05:00,2.00757,2.00869,2.00665,2.00863,42000000.0
2008-09-11 22:10:00,2.00909,2.00918,2.008,2.00887,43000000.0
2008-09-11 22:15:00,2.009,2.00981,2.00833,2.00882,44000000.0
2008-09-11 22:20:00,2.00893,2.01064,2.00859,2.00948,42000000.0
2008-09-11 22:25:00,2.00998,2.01162,2.00998,2.01131,46000000.0
2008-09-11 22:30:00,2.01179,2.01179,2.00923,2.00936,40000000.0
2008-09-11 22:35:00,2.00976,2.01039,2.00899,2.00964,40000000.0
2008-09-11 22:40:00,2.00983,2.01094,2.00936,2.01033,45000000.0
2008-09-11 22:45:00,2.01035,2.01073,2.00975,2.01006,41000000.0
2008-09-11 22:50:00,2.01066,2.01276,2.00982,2.01266,43000000.0
2008-09-11 22:55:00,2.01175,2.01175,2.00806,2.00914,41000000.0
2008-09-11 23:00:00,2.00892,2.01263,2.00892,2.01245,41000000.0
2008-09-11 23:05:00,2.01279,2.01362,2.01205,2.0124,43000000.0
2008-09-11 23:10:00,2.01298,2.01529,2.01245,2.01492,45000000.0
2008-09-11 23:15:00,2.0148,2.0151,2.01404,2.0145,45000000.0
2008-09-11 23:20:00,2.01494,2.01494,2.01338,2.01362,44000000.0
2008-09-11 23:25:00,2.01352,2.0162,2.01327,2.01466,49000000.0
2008-09-11 23:30:00,2.01553,2.01653,2.01435,2.01541,39000000.0
2008-09-11 23:35:00,2.01602,2.01657,2.01363,2.01417,40000000.0
2008-09-11 23:40:00,2.01441,2.01441,2.01197,2.01235,45000000.0
2008-09-11 23:45:00,2.01211,2.01307,2.01194,2.01238,42000000.0
2008-09-11 23:50:00,2.01241,2.01251,2.01098,2.01133,41000000.0
2008-09-11 23:55:00,2.01132,2.0139,2.01124,2.01147,46000000.0
2008-09-12 00:00:00,2.01247,2.01247,2.0089,2.00928,47000000.0
2008-09-12 00:05:00,2.0094,2.01066,2.00928,2.00966,44000000.0
2008-09-12 00:10:00,2.01053,2.01102,2.00947,2.00992,41000000.0
2008-09-12 00:15:00,2.00967,2.01015,2.00818,2.00897,41000000.0
2008-09-12 00:20:00,2.00942,2.01002,2.0084,2.00916,38000000.0
2008-09-12 00:25:00,2.00925,2.00974,2.00853,2.00974,43000000.0
2008-09-12 00:30:00,2.01066,2.0113,2.00902,2.01051,43000000.0
2008-09-12 00:35:00,2.01049,2.0112,2.00943,2.00957,43000000.0
2008-09-12 00:40:00,2.00975,2.01064,2.00882,2.01016,39000000.0
2008-09-12 00:45:00,2.00949,2.01079,2.00941,2.01079,42000000.0
2008-09-12 00:50:00,2.0113,2.0113,2.00989,2.01026,42000000.0
2008-09-12 00:55:00,2.01014,2.01058,2.00907,2.00995,43000000.0
2008-09-12 01:00:00,2.01063,2.01085,2.0092,2.01027,44000000.0
2008-09-12 01:05:00,2.00981,2.01021,2.0086,2.00945,42000000.0
2008-09-12 01:10:00,2.00977,2.0106,2.00953,2.01029,46000000.0
2008-09-12 01:15:00,2.00978,2.01014,2.00919,2.00993,42000000.0
2008-09-12 01:20:00,2.01001,2.01001,2.0085,2.0085,49000000.0
2008-09-12 01:25:00,2.00875,2.00958,2.00783,2.00917,46000000.0
2008-09-12 01:30:00,2.00971,2.01016,2.00888,2.00957,44000000.0
2008-09-12 01:35:00,2.00973,2.01038,2.00917,2.01038,48000000.0
2008-09-12 01:40:00,2.0104,2.01179,2.00996,2.01111,39000000.0
2008-09-12 01:45:00,2.01222,2.01301,2.01126,2.01126,45000000.0
2008-09-12 01:50:00,2.01157,2.01227,2.01108,2.01206,43000000.0
2008-09-12 01:55:00,2.01196,2.0121,2.0109,2.01145,35000000.0
2008-09-12 02:00:00,2.0123,2.0124,2.01058,2.01058,35000000.0
2008-09-12 02:05:00,2.01117,2.01142,2.00928,2.01018,47000000.0
2008-09-12 02:10:00,2.01102,2.01102,2.00945,2.01076,78000000.0
2008-09-12 02:15:00,2.01097,2.01179,2.00691,2.00884,86000000.0
2008-09-12 02:20:00,2.00828,2.00863,2.00694,2.00743,50000000.0
2008-09-12 02:25:00,2.00794,2.00919,2.00786,2.00794,40000000.0
2008-09-12 02:30:00,2.00889,2.00917,2.00774,2.00774,39000000.0
2008-09-12 02:35:00,2.00879,2.00936,2.0073,2.00791,40000000.0
2008-09-12 02:40:00,2.00774,2.00774,2.00624,2.00679,42000000.0
2008-09-12 02:45:00,2.00726,2.0097,2.00639,2.00683,41000000.0
2008-09-12 02:50:00,2.00726,2.00736,2.00583,2.00698,43000000.0
2008-09-12 02:55:00,2.0072,2.00759,2.00597,2.00715,45000000.0
2008-09-12 03:00:00,2.0076,2.00779,2.00544,2.00694,44000000.0
2008-09-12 03:05:00,2.00633,2.0082,2.00544,2.00647,42000000.0
2008-09-12 03:10:00,2.00673,2.00712,2.0052,2.00635,46000000.0
2008-09-12 03:15:00,2.00652,2.00824,2.00652,2.00792,41000000.0
2008-09-12 03:20:00,2.00792,2.01155,2.00699,2.00874,41000000.0
2008-09-12 03:25:00,2.00896,2.01047,2.00853,2.00911,39000000.0
2008-09-12 03:30:00,2.01023,2.01164,2.00904,2.01041,39000000.0
2008-09-12 03:35:00,2.01041,2.01072,2.00973,2.01052,43000000.0
2008-09-12 03:40:00,2.01068,2.01198,2.01013,2.01184,38000000.0
2008-09-12 03:45:00,2.01059,2.01339,2.01059,2.01327,43000000.0
2008-09-12 03:50:00,2.0131,2.01357,2.01161,2.01237,44000000.0
2008-09-12 03:55:00,2.01204,2.01267,2.01108,2.01149,38000000.0
2008-09-12 04:00:00,2.01168,2.01304,2.01137,2.01288,39000000.0
2008-09-12 04:05:00,2.0129,2.0132,2.01194,2.01266,43000000.0
2008-09-12 04:10:00,2.0132,2.01323,2.01165,2.01173,44000000.0
2008-09-12 04:15:00,2.01198,2.01303,2.01165,2.01239,45000000.0
2008-09-12 04:20:00,2.01281,2.01349,2.01234,2.01296,39000000.0
2008-09-12 04:25:00,2.01248,2.01301,2.01196,2.01224,40000000.0
2008-09-12 04:30:00,2.01218,2.01363,2.01151,2.01331,47000000.0
2008-09-12 04:35:00,2.013,2.01323,2.01119,2.012,46000000.0
2008-09-12 04:40:00,2.012,2.01209,2.01126,2.01144,44000000.0
2008-09-12 04:45:00,2.01132,2.01223,2.01132,2.0121,49000000.0
2008-09-12 04:50:00,2.01185,2.01255,2.01156,2.0119,33000000.0
2008-09-12 04:55:00,2.01127,2.01189,2.01112,2.01172,68000000.0
2008-09-12 05:00:00,2.01189,2.01196,2.0109,2.01133,85000000.0
2008-09-12 05:05:00,2.01125,2.01251,2.01125,2.01166,115000000.0
2008-09-12 05:10:00,2.01216,2.0131,2.01172,2.01219,68000000.0
2008-09-12 05:15:00,2.0126,2.01344,2.01239,2.01292,48000000.0
2008-09-12 05:20:00,2.01343,2.01355,2.01192,2.01229,76000000.0
2008-09-12 05:25:00,2.01251,2.01305,2.01193,2.01249,86000000.0
2008-09-12 05:30:00,2.01262,2.01263,2.01169,2.01226,97000000.0
2008-09-12 05:35:00,2.01223,2.01277,2.01134,2.01226,69000000.0
2008-09-12 05:40:00,2.01237,2.01237,2.01072,2.01189,66000000.0
2008-09-12 05:45:00,2.01197,2.01357,2.0109,2.01268,66000000.0
2008-09-12 05:50:00,2.01254,2.01263,2.01171,2.01205,95000000.0
2008-09-12 05:55:00,2.01215,2.01236,2.01156,2.01158,63000000.0
2008-09-12 06:00:00,2.01231,2.01231,2.01053,2.01158,59000000.0
2008-09-12 06:05:00,2.01135,2.01191,2.01104,2.01106,88000000.0
2008-09-12 06:10:00,2.01164,2.01273,2.01083,2.01199,37000000.0
2008-09-12 06:15:00,2.01245,2.01295,2.01165,2.0121,43000000.0
2008-09-12 06:20:00,2.01225,2.01288,2.01122,2.01179,48000000.0
2008-09-12 06:25:00,2.01101,2.01276,2.01101,2.01168,45000000.0
2008-09-12 06:30:00,2.0117,2.0129,2.01159,2.0127,116000000.0
2008-09-12 06:35:00,2.01227,2.01318,2.01141,2.01264,96000000.0
2008-09-12 06:40:00,2.01278,2.01353,2.01127,2.01282,92000000.0
2008-09-12 06:45:00,2.01237,2.01291,2.0112,2.0129,106000000.0
2008-09-12 06:50:00,2.01331,2.01342,2.0115,2.0131,96000000.0
2008-09-12 06:55:00,2.01318,2.01318,2.01241,2.01289,104000000.0
2008-09-12 07:00:00,2.01291,2.01296,2.01133,2.01138,78000000.0
2008-09-12 07:05:00,2.00989,2.01148,2.00926,2.01028,71000000.0
2008-09-12 07:10:00,2.01077,2.01135,2.00938,2.0109,96000000.0
2008-09-12 07:15:00,2.01088,2.01104,2.0093,2.01049,153000000.0
2008-09-12 07:20:00,2.01056,2.01132,2.00888,2.0104,97000000.0
2008-09-12 07:25:00,2.01071,2.01217,2.01045,2.01176,131000000.0
2008-09-12 07:30:00,2.01194,2.0131,2.01112,2.01202,194000000.0
2008-09-12 07:35:00,2.01216,2.01278,2.01054,2.01258,140000000.0
2008-09-12 07:40:00,2.01245,2.01312,2.01122,2.01259,91000000.0
2008-09-12 07:45:00,2.01301,2.01355,2.00925,2.01254,77000000.0
2008-09-12 07:50:00,2.0133,2.0133,2.01019,2.01194,172000000.0
2008-09-12 07:55:00,2.01162,2.01279,2.01059,2.01198,166000000.0
2008-09-12 08:00:00,2.01228,2.0123,2.0103,2.01081,172000000.0
2008-09-12 08:05:00,2.01135,2.01222,2.00976,2.01106,97000000.0
2008-09-12 08:10:00,2.01115,2.01195,2.00994,2.01074,178000000.0
2008-09-12 08:15:00,2.01008,2.0121,2.0097,2.0105,89000000.0
2008-09-12 08:20:00,2.01176,2.01283,2.01025,2.01282,101000000.0
2008-09-12 08:25:00,2.01311,2.01352,2.0111,2.01255,113000000.0
2008-09-12 08:30:00,2.01241,2.01388,2.01164,2.01354,252000000.0
2008-09-12 08:35:00,2.01381,2.0165,2.0126,2.01624,166000000.0
2008-09-12 08:40:00,2.01653,2.01687,2.01383,2.01492,266000000.0
2008-09-12 08:45:00,2.01436,2.01498,2.01289,2.01379,217000000.0
2008-09-12 08:50:00,2.01486,2.01556,2.01306,2.01527,299000000.0
2008-09-12 08:55:00,2.01486,2.01604,2.01386,2.01552,350000000.0
2008-09-12 09:00:00,2.01609,2.01676,2.01402,2.0167,131000000.0
2008-09-12 09:05:00,2.01693,2.01912,2.01555,2.01892,188000000.0
2008-09-12 09:10:00,2.01958,2.02075,2.01787,2.01949,192000000.0
2008-09-12 09:15:00,2.01941,2.01997,2.01842,2.01963,263000000.0
2008-09-12 09:20:00,2.01992,2.02117,2.01905,2.02049,210000000.0
2008-09-12 09:25:00,2.02129,2.02129,2.01957,2.0204,278000000.0
2008-09-12 09:30:00,2.01899,2.02051,2.01736,2.01825,244000000.0
2008-09-12 09:35:00,2.01812,2.01845,2.01626,2.01776,227000000.0
2008-09-12 09:40:00,2.01758,2.01806,2.01606,2.01689,200000000.0
2008-09-12 09:45:00,2.01689,2.01873,2.01624,2.01799,125000000.0
2008-09-12 09:50:00,2.01817,2.0189,2.01608,2.01826,298000000.0
2008-09-12 09:55:00,2.019,2.01913,2.01738,2.01913,329000000.0
2008-09-12 10:00:00,2.01977,2.02136,2.01763,2.02111,350000000.0
2008-09-12 10:05:00,2.02142,2.02164,2.01691,2.01881,321000000.0
2008-09-12 10:10:00,2.01957,2.02257,2.01849,2.02199,136000000.0
2008-09-12 10:15:00,2.02102,2.0221,2.01894,2.01968,232000000.0
2008-09-12 10:20:00,2.01948,2.02183,2.01801,2.02164,253000000.0
2008-09-12 10:25:00,2.02109,2.02151,2.02009,2.02089,287000000.0
2008-09-12 10:30:00,2.02137,2.02263,2.01982,2.02142,271000000.0
2008-09-12 10:35:00,2.02155,2.0221,2.01986,2.02047,279000000.0
2008-09-12 10:40:00,2.02079,2.02205,2.01952,2.02141,238000000.0
2008-09-12 10:45:00,2.02143,2.02297,2.02078,2.02201,248000000.0
2008-09-12 10:50:00,2.02147,2.02203,2.01944,2.02096,203000000.0
2008-09-12 10:55:00,2.02162,2.02175,2.01957,2.02094,226000000.0
2008-09-12 11:00:00,2.02134,2.02274,2.01953,2.02247,247000000.0
2008-09-12 11:05:00,2.02251,2.02429,2.02183,2.02407,287000000.0
2008-09-12 11:10:00,2.02387,2.02434,2.02236,2.02303,304000000.0
2008-09-12 11:15:00,2.02287,2.02344,2.01993,2.0212,265000000.0
2008-09-12 11:20:00,2.02153,2.02219,2.01988,2.02103,48000000.0
2008-09-12 11:25:00,2.02073,2.02184,2.01988,2.02124,200000000.0
2008-09-12 11:30:00,2.02187,2.02284,2.02059,2.02175,267000000.0
2008-09-12 11:35:00,2.02204,2.02252,2.02047,2.02228,222000000.0
2008-09-12 11:40:00,2.02276,2.02293,2.02032,2.02135,141000000.0
2008-09-12 11:45:00,2.02131,2.02167,2.02028,2.0207,92000000.0
2008-09-12 11:50:00,2.02031,2.0211,2.01952,2.02105,195000000.0
2008-09-12 11:55:00,2.02056,2.0215,2.01981,2.02122,206000000.0
2008-09-12 12:00:00,2.02116,2.0228,2.01948,2.02248,228000000.0
2008-09-12 12:05:00,2.02272,2.02304,2.02134,2.02267,347000000.0
2008-09-12 12:10:00,2.02311,2.02311,2.02126,2.02277,343000000.0
2008-09-12 12:15:00,2.02232,2.02296,2.02013,2.02239,235000000.0
2008-09-12 12:20:00,2.02307,2.02351,2.02105,2.02114,248000000.0
2008-09-12 12:25:00,2.02227,2.02323,2.02089,2.02294,249000000.0
2008-09-12 12:30:00,2.02325,2.02538,2.02179,2.02538,182000000.0
2008-09-12 12:35:00,2.02535,2.02535,2.02334,2.02405,193000000.0
2008-09-12 12:40:00,2.02447,2.02459,2.02265,2.02417,173000000.0
2008-09-12 12:45:00,2.02373,2.02401,2.02133,2.0225,156000000.0
2008-09-12 12:50:00,2.02268,2.02296,2.02133,2.02149,171000000.0
2008-09-12 12:55:00,2.02189,2.02328,2.01948,2.022,141000000.0
2008-09-12 13:00:00,2.02231,2.02415,2.02144,2.02398,254000000.0
2008-09-12 13:05:00,2.02427,2.02433,2.02226,2.02227,135000000.0
2008-09-12 13:10:00,2.02348,2.02348,2.02088,2.02258,168000000.0
2008-09-12 13:15:00,2.02219,2.02302,2.02153,2.02296,174000000.0
2008-09-12 13:20:00,2.02329,2.02375,2.02215,2.02361,127000000.0
2008-09-12 13:25:00,2.02328,2.02349,2.02064,2.02162,162000000.0
2008-09-12 13:30:00,2.02217,2.02217,2.01905,2.02096,177000000.0
2008-09-12 13:35:00,2.02038,2.02048,2.01709,2.01763,130000000.0
2008-09-12 13:40:00,2.0177,2.02073,2.01752,2.0197,108000000.0
2008-09-12 13:45:00,2.01966,2.02099,2.01815,2.01931,155000000.0
2008-09-12 13:50:00,2.0199,2.02035,2.01887,2.01982,186000000.0
2008-09-12 13:55:00,2.02017,2.02108,2.01885,2.02083,169000000.0
2008-09-12 14:00:00,2.02095,2.02216,2.0196,2.02178,181000000.0
2008-09-12 14:05:00,2.02197,2.02197,2.01896,2.02109,237000000.0
2008-09-12 14:10:00,2.02138,2.02138,2.0189,2.01985,240000000.0
2008-09-12 14:15:00,2.01968,2.02145,2.01897,2.02064,190000000.0
2008-09-12 14:20:00,2.02082,2.02082,2.01793,2.01931,253000000.0
2008-09-12 14:25:00,2.01968,2.02189,2.01857,2.02072,234000000.0
2008-09-12 14:30:00,2.02158,2.02342,2.0189,2.02211,217000000.0
2008-09-12 14:35:00,2.02183,2.02203,2.01906,2.02067,174000000.0
2008-09-12 14:40:00,2.0211,2.02176,2.02012,2.0206,240000000.0
2008-09-12 14:45:00,2.0212,2.02338,2.02031,2.02338,177000000.0
2008-09-12 14:50:00,2.02393,2.02507,2.0218,2.02434,196000000.0
2008-09-12 14:55:00,2.02396,2.02526,2.02197,2.025,145000000.0
2008-09-12 15:00:00,2.025,2.02516,2.02177,2.02266,100000000.0
2008-09-12 15:05:00,2.02281,2.02332,2.02031,2.02332,220000000.0
2008-09-12 15:10:00,2.02377,2.02377,2.02082,2.02263,52000000.0
2008-09-12 15:15:00,2.02221,2.02546,2.0219,2.02546,42000000.0
2008-09-12 15:20:00,2.02657,2.0267,2.02266,2.02541,42000000.0
2008-09-12 15:25:00,2.02588,2.02588,2.02131,2.02134,44000000.0
2008-09-12 15:30:00,2.02154,2.02251,2.0204,2.02251,41000000.0
2008-09-12 15:35:00,2.0218,2.02385,2.02128,2.0235,50000000.0
2008-09-12 15:40:00,2.02388,2.02425,2.0225,2.0239,49000000.0
2008-09-12 15:45:00,2.02363,2.02388,2.02109,2.02177,50000000.0
2008-09-12 15:50:00,2.02229,2.0227,2.01989,2.02245,48000000.0
2008-09-12 15:55:00,2.02214,2.02257,2.01813,2.01813,44000000.0
2008-09-12 16:00:00,2.01922,2.01951,2.01713,2.01841,38000000.0
2008-09-12 16:05:00,2.019,2.02045,2.0183,2.01916,47000000.0
2008-09-12 16:10:00,2.02031,2.0215,2.01972,2.02048,41000000.0
2008-09-12 16:15:00,2.02008,2.02141,2.01932,2.02079,45000000.0
2008-09-12 16:20:00,2.02102,2.0222,2.01997,2.02091,45000000.0
2008-09-12 16:25:00,2.02174,2.02334,2.02101,2.02268,42000000.0
2008-09-12 16:30:00,2.02293,2.02377,2.02195,2.02233,51000000.0
2008-09-12 16:35:00,2.02194,2.02288,2.02106,2.02155,46000000.0
2008-09-12 16:40:00,2.02217,2.02217,2.02092,2.02152,46000000.0
2008-09-12 16:45:00,2.02151,2.02392,2.02093,2.02392,46000000.0
2008-09-12 16:50:00,2.02422,2.02499,2.02215,2.02499,39000000.0
2008-09-12 16:55:00,2.02351,2.02564,2.02313,2.02393,42000000.0
2008-09-12 17:00:00,2.02363,2.0245,2.02292,2.0245,42000000.0
2008-09-12 17:05:00,2.0241,2.02531,2.02216,2.02394,45000000.0
2008-09-12 17:10:00,2.02434,2.02449,2.02213,2.02285,46000000.0
2008-09-12 17:15:00,2.02255,2.02492,2.02186,2.02467,40000000.0
2008-09-12 17:20:00,2.02502,2.02502,2.02194,2.02198,41000000.0
2008-09-12 17:25:00,2.02344,2.02451,2.02199,2.02451,41000000.0
2008-09-12 17:30:00,2.02473,2.02706,2.02179,2.02452,49000000.0
2008-09-12 17:35:00,2.02439,2.02575,2.02216,2.02328,40000000.0
2008-09-12 17:40:00,2.02491,2.02499,2.02259,2.02457,49000000.0
2008-09-12 17:45:00,2.02435,2.02548,2.02333,2.02483,43000000.0
2008-09-12 17:50:00,2.02503,2.02577,2.02262,2.02483,42000000.0
2008-09-12 17:55:00,2.02505,2.02505,2.02315,2.02444,44000000.0
2008-09-12 18:00:00,2.02385,2.02416,2.02106,2.02288,39000000.0
2008-09-12 18:05:00,2.02278,2.02278,2.02065,2.02217,48000000.0
2008-09-12 18:10:00,2.02257,2.02319,2.02165,2.02262,45000000.0
2008-09-12 18:15:00,2.02265,2.02343,2.02189,2.02283,45000000.0
2008-09-12 18:20:00,2.02316,2.02454,2.02252,2.02454,42000000.0
2008-09-12 18:25:00,2.02457,2.0253,2.02358,2.02489,52000000.0
2008-09-12 18:30:00,2.02539,2.02588,2.0244,2.02523,48000000.0
2008-09-12 18:35:00,2.02541,2.02631,2.02476,2.02582,45000000.0
2008-09-12 18:40:00,2.02608,2.02794,2.026,2.02728,42000000.0
2008-09-12 18:45:00,2.02749,2.02763,2.02574,2.02688,39000000.0
2008-09-12 18:50:00,2.027,2.02768,2.02656,2.02721,44000000.0
2008-09-12 18:55:00,2.02696,2.02784,2.02454,2.02684,40000000.0
2008-09-12 19:00:00,2.02728,2.02769,2.02629,2.02735,39000000.0
2008-09-12 19:05:00,2.02702,2.0282,2.02694,2.02722,44000000.0
2008-09-12 19:10:00,2.02755,2.02755,2.02623,2.02623,45000000.0
2008-09-12 19:15:00,2.02672,2.02742,2.02594,2.02611,43000000.0
2008-09-12 19:20:00,2.02675,2.02766,2.0265,2.02698,42000000.0
2008-09-12 19:25:00,2.0269,2.02759,2.02647,2.02671,41000000.0
2008-09-12 19:30:00,2.02703,2.0283,2.0264,2.02797,42000000.0
2008-09-12 19:35:00,2.02794,2.02841,2.02688,2.02713,43000000.0
2008-09-12 19:40:00,2.02744,2.02758,2.02596,2.02628,41000000.0
2008-09-12 19:45:00,2.02635,2.02791,2.02608,2.02698,43000000.0
2008-09-12 19:50:00,2.02683,2.0276,2.02605,2.0261,39000000.0
2008-09-12 19:55:00,2.02609,2.02709,2.02521,2.02642,45000000.0
2008-09-12 20:00:00,2.02644,2.02794,2.02644,2.02756,45000000.0
2008-09-12 20:05:00,2.02764,2.02864,2.02742,2.02816,45000000.0
2008-09-12 20:10:00,2.02824,2.02851,2.02743,2.02771,38000000.0
2008-09-12 20:15:00,2.02799,2.02879,2.02722,2.02859,46000000.0
2008-09-12 20:20:00,2.02858,2.0287,2.02779,2.02837,44000000.0
2008-09-12 20:25:00,2.02811,2.02935,2.02682,2.02708,50000000.0
2008-09-12 20:30:00,2.02705,2.02722,2.02408,2.02475,40000000.0
2008-09-12 20:35:00,2.02512,2.0279,2.02442,2.02697,40000000.0
2008-09-12 20:40:00,2.02741,2.02906,2.0258,2.02778,38000000.0
2008-09-12 20:45:00,2.02857,2.02857,2.02538,2.02741,43000000.0
2008-09-12 20:50:00,2.02742,2.02896,2.02742,2.02813,42000000.0
2008-09-12 20:55:00,2.0281,2.02816,2.02574,2.02814,45000000.0
2008-09-12 21:00:00,2.02857,2.02878,2.02805,2.02852,47000000.0
2008-09-12 21:05:00,2.02848,2.02889,2.02661,2.02738,46000000.0
2008-09-12 21:10:00,2.02765,2.02883,2.02685,2.02857,40000000.0
2008-09-12 21:15:00,2.02873,2.02911,2.02763,2.02837,43000000.0
2008-09-12 21:20:00,2.02869,2.02894,2.02779,2.02819,43000000.0
2008-09-12 21:25:00,2.02772,2.02849,2.0274,2.02763,46000000.0
2008-09-12 21:30:00,2.02745,2.0286,2.02742,2.02805,42000000.0
2008-09-12 21:35:00,2.02792,2.02853,2.02706,2.02841,43000000.0
2008-09-12 21:40:00,2.02871,2.02875,2.02759,2.02834,40000000.0
2008-09-12 21:45:00,2.02831,2.02874,2.02749,2.02859,45000000.0
2008-09-12 21:50:00,2.02928,2.02969,2.02845,2.02899,43000000.0
2008-09-12 21:55:00,2.02887,2.02957,2.0285,2.02893,45000000.0
2008-09-12 22:00:00,2.02873,2.02948,2.02871,2.02895,40000000.0
2008-09-12 22:05:00,2.029,2.02943,2.02859,2.02916,42000000.0
2008-09-12 22:10:00,2.02946,2.02959,2.02854,2.02864,43000000.0
2008-09-12 22:15:00,2.02848,2.02919,2.02836,2.02852,44000000.0
2008-09-12 22:20:00,2.02886,2.02997,2.02827,2.02918,42000000.0
2008-09-12 22:25:00,2.02947,2.03107,2.02932,2.02949,46000000.0
2008-09-12 22:30:00,2.03073,2.03087,2.02853,2.02881,40000000.0
2008-09-12 22:35:00,2.02876,2.03231,2.02846,2.03164,40000000.0
2008-09-12 22:40:00,2.03159,2.03354,2.0301,2.03148,45000000.0
2008-09-12 22:45:00,2.03194,2.03393,2.03025,2.03223,41000000.0
2008-09-12 22:50:00,2.03325,2.03481,2.03228,2.03434,43000000.0
2008-09-12 22:55:00,2.03463,2.03697,2.03442,2.03659,41000000.0
2008-09-14 23:00:00,2.05508,2.05508,2.05181,2.05219,41000000.0
2008-09-14 23:05:00,2.0517,2.05396,2.05151,2.05201,43000000.0
2008-09-14 23:10:00,2.05263,2.0527,2.0511,2.05187,45000000.0
2008-09-14 23:15:00,2.05203,2.05353,2.05198,2.05224,45000000.0
2008-09-14 23:20:00,2.05252,2.05252,2.04725,2.04815,44000000.0
2008-09-14 23:25:00,2.04825,2.04901,2.04567,2.04596,49000000.0
2008-09-14 23:30:00,2.04613,2.05016,2.04498,2.04498,39000000.0
2008-09-14 23:35:00,2.04528,2.04751,2.04501,2.04731,40000000.0
2008-09-14 23:40:00,2.0479,2.04825,2.04693,2.04811,45000000.0
2008-09-14 23:45:00,2.04813,2.04832,2.04586,2.04642,42000000.0
2008-09-14 23:50:00,2.0467,2.0467,2.04522,2.04572,41000000.0
2008-09-14 23:55:00,2.04533,2.04675,2.04482,2.04526,46000000.0
2008-09-15 00:00:00,2.04565,2.04658,2.04473,2.04658,47000000.0
2008-09-15 00:05:00,2.04654,2.04711,2.04549,2.04627,44000000.0
2008-09-15 00:10:00,2.04686,2.04829,2.04582,2.04582,41000000.0
2008-09-15 00:15:00,2.04559,2.04794,2.04449,2.04765,41000000.0
2008-09-15 00:20:00,2.0482,2.04902,2.04755,2.04811,38000000.0
2008-09-15 00:25:00,2.04665,2.05007,2.04665,2.04998,43000000.0
2008-09-15 00:30:00,2.05071,2.05085,2.0488,2.05049,43000000.0
2008-09-15 00:35:00,2.04947,2.05147,2.04929,2.0507,43000000.0
2008-09-15 00:40:00,2.05098,2.05106,2.04927,2.04986,39000000.0
2008-09-15 00:45:00,2.04958,2.05056,2.04835,2.04876,42000000.0
2008-09-15 00:50:00,2.04883,2.04942,2.04685,2.04713,42000000.0
2008-09-15 00:55:00,2.04855,2.04929,2.04553,2.04553,43000000.0
2008-09-15 01:00:00,2.04735,2.04878,2.04456,2.04789,44000000.0
2008-09-15 01:05:00,2.04768,2.0485,2.04602,2.04683,42000000.0
2008-09-15 01:10:00,2.04803,2.04824,2.04642,2.04824,46000000.0
2008-09-15 01:15:00,2.04776,2.0484,2.04688,2.0472,42000000.0
2008-09-15 01:20:00,2.04772,2.04877,2.04644,2.04816,49000000.0
2008-09-15 01:25:00,2.04792,2.04829,2.04677,2.04752,46000000.0
2008-09-15 01:30:00,2.04852,2.04934,2.04717,2.04811,44000000.0
2008-09-15 01:35:00,2.04869,2.04989,2.04783,2.04832,43000000.0
2008-09-15 01:40:00,2.04942,2.05024,2.0479,2.04854,39000000.0
2008-09-15 01:45:00,2.04937,2.04952,2.04765,2.04919,45000000.0
2008-09-15 01:50:00,2.04985,2.05039,2.04742,2.04942,43000000.0
2008-09-15 01:55:00,2.04958,2.05008,2.04853,2.04893,35000000.0
2008-09-15 02:00:00,2.04978,2.05076,2.04895,2.04986,35000000.0
2008-09-15 02:05:00,2.04956,2.05209,2.04956,2.05155,43000000.0
2008-09-15 02:10:00,2.05191,2.05304,2.0514,2.05201,45000000.0
2008-09-15 02:15:00,2.05182,2.05298,2.05151,2.05258,39000000.0
2008-09-15 02:20:00,2.05316,2.05458,2.05244,2.05426,46000000.0
2008-09-15 02:25:00,2.05436,2.05584,2.05417,2.05541,44000000.0
2008-09-15 02:30:00,2.05545,2.05591,2.05343,2.05374,46000000.0
2008-09-15 02:35:00,2.05368,2.05409,2.05018,2.0509,49000000.0
2008-09-15 02:40:00,2.05131,2.05131,2.04879,2.05,42000000.0
2008-09-15 02:45:00,2.05058,2.05058,2.04947,2.0498,42000000.0
2008-09-15 02:50:00,2.04999,2.0502,2.04739,2.04836,42000000.0
2008-09-15 02:55:00,2.04819,2.04837,2.04591,2.04695,44000000.0
2008-09-15 03:00:00,2.04749,2.04882,2.04677,2.04882,43000000.0
2008-09-15 03:05:00,2.04869,2.04994,2.04661,2.04733,42000000.0
2008-09-15 03:10:00,2.04815,2.0484,2.04687,2.04687,42000000.0
2008-09-15 03:15:00,2.04775,2.04795,2.04568,2.04657,39000000.0
2008-09-15 03:20:00,2.04733,2.04744,2.0449,2.04539,43000000.0
2008-09-15 03:25:00,2.04508,2.04519,2.04349,2.04483,43000000.0
2008-09-15 03:30:00,2.0447,2.04699,2.0447,2.04549,43000000.0
2008-09-15 03:35:00,2.04591,2.04646,2.04476,2.04533,38000000.0
2008-09-15 03:40:00,2.04557,2.04728,2.04459,2.04678,41000000.0
2008-09-15 03:45:00,2.04698,2.04786,2.04648,2.04784,41000000.0
2008-09-15 03:50:00,2.0479,2.04896,2.04731,2.04745,44000000.0
2008-09-15 03:55:00,2.04733,2.04901,2.04705,2.04825,47000000.0
2008-09-15 04:00:00,2.04824,2.04892,2.04762,2.04771,46000000.0
2008-09-15 04:05:00,2.04809,2.04831,2.04697,2.04768,41000000.0
2008-09-15 04:10:00,2.04799,2.05055,2.0475,2.05008,42000000.0
2008-09-15 04:15:00,2.05017,2.05253,2.04988,2.05253,45000000.0
2008-09-15 04:20:00,2.05275,2.0528,2.04976,2.05016,40000000.0
2008-09-15 04:25:00,2.05016,2.05338,2.05016,2.05331,39000000.0
2008-09-15 04:30:00,2.05445,2.05445,2.0528,2.05353,49000000.0
2008-09-15 04:35:00,2.05341,2.05341,2.05214,2.05239,44000000.0
2008-09-15 04:40:00,2.05231,2.05241,2.05144,2.05181,45000000.0
2008-09-15 04:45:00,2.05192,2.05473,2.05169,2.05451,45000000.0
2008-09-15 04:50:00,2.05566,2.05619,2.05464,2.0556,43000000.0
2008-09-15 04:55:00,2.05605,2.05716,2.05568,2.05615,41000000.0
2008-09-15 05:00:00,2.05689,2.05956,2.05618,2.05898,41000000.0
2008-09-15 05:05:00,2.05865,2.06071,2.0586,2.06045,43000000.0
2008-09-15 05:10:00,2.06056,2.06324,2.05992,2.06266,41000000.0
2008-09-15 05:15:00,2.06234,2.06347,2.06113,2.06265,45000000.0
2008-09-15 05:20:00,2.06315,2.06702,2.06289,2.06521,40000000.0
2008-09-15 05:25:00,2.06549,2.06549,2.06163,2.06226,40000000.0
2008-09-15 05:30:00,2.06342,2.06396,2.06158,2.06319,46000000.0
2008-09-15 05:35:00,2.06288,2.06301,2.06141,2.06149,42000000.0
2008-09-15 05:40:00,2.06205,2.06366,2.06153,2.06253,44000000.0
2008-09-15 05:45:00,2.06215,2.06256,2.06126,2.06239,43000000.0
2008-09-15 05:50:00,2.06279,2.06486,2.06196,2.06351,42000000.0
2008-09-15 05:55:00,2.06336,2.06396,2.06245,2.06254,40000000.0
2008-09-15 06:00:00,2.06294,2.06315,2.06013,2.06029,45000000.0
2008-09-15 06:05:00,2.05987,2.06162,2.05976,2.06057,43000000.0
2008-09-15 06:10:00,2.06097,2.0621,2.06001,2.06147,45000000.0
2008-09-15 06:15:00,2.06208,2.06302,2.06157,2.06173,40000000.0
2008-09-15 06:20:00,2.06197,2.06197,2.05742,2.05882,43000000.0
2008-09-15 06:25:00,2.05851,2.06026,2.05851,2.05981,42000000.0
2008-09-15 06:30:00,2.05968,2.06105,2.05854,2.05882,46000000.0
2008-09-15 06:35:00,2.05954,2.05981,2.05629,2.05745,43000000.0
2008-09-15 06:40:00,2.05796,2.05841,2.05106,2.05189,43000000.0
2008-09-15 06:45:00,2.0514,2.05548,2.05069,2.05335,40000000.0
2008-09-15 06:50:00,2.05331,2.05426,2.05235,2.05358,46000000.0
2008-09-15 06:55:00,2.0535,2.05808,2.0535,2.0577,47000000.0
2008-09-15 07:00:00,2.05803,2.05803,2.05566,2.05586,45000000.0
2008-09-15 07:05:00,2.05597,2.05872,2.05578,2.05857,42000000.0
2008-09-15 07:10:00,2.05888,2.05962,2.05837,2.05931,43000000.0
2008-09-15 07:15:00,2.05886,2.05911,2.05766,2.05785,38000000.0
2008-09-15 07:20:00,2.05829,2.05841,2.05735,2.0574,40000000.0
2008-09-15 07:25:00,2.05742,2.05791,2.05691,2.05777,40000000.0
2008-09-15 07:30:00,2.05808,2.05875,2.05687,2.0572,50000000.0
2008-09-15 07:35:00,2.05713,2.05818,2.05639,2.05718,44000000.0
2008-09-15 07:40:00,2.05798,2.06317,2.05761,2.06211,46000000.0
2008-09-15 07:45:00,2.06197,2.06271,2.06081,2.06214,38000000.0
2008-09-15 07:50:00,2.06188,2.06288,2.06052,2.0624,45000000.0
2008-09-15 07:55:00,2.06231,2.0637,2.06161,2.0637,45000000.0
2008-09-15 08:00:00,2.06443,2.06464,2.05835,2.05835,45000000.0
2008-09-15 08:05:00,2.05902,2.05936,2.05557,2.05839,39000000.0
2008-09-15 08:10:00,2.05854,2.05854,2.05301,2.0547,43000000.0
2008-09-15 08:15:00,2.05495,2.05603,2.05369,2.05453,41000000.0
2008-09-15 08:20:00,2.05484,2.05535,2.05076,2.05076,43000000.0
2008-09-15 08:25:00,2.05134,2.05494,2.05086,2.05263,42000000.0
2008-09-15 08:30:00,2.05331,2.05331,2.04815,2.05008,41000000.0
2008-09-15 08:35:00,2.04892,2.04971,2.04642,2.04872,42000000.0
2008-09-15 08:40:00,2.04927,2.04927,2.04194,2.04534,43000000.0
2008-09-15 08:45:00,2.04556,2.04782,2.04556,2.0478,45000000.0
2008-09-15 08:50:00,2.04845,2.0486,2.0453,2.0486,44000000.0
2008-09-15 08:55:00,2.04838,2.0487,2.04483,2.048,39000000.0
2008-09-15 09:00:00,2.04726,2.04726,2.04232,2.04528,40000000.0
2008-09-15 09:05:00,2.046,2.046,2.04077,2.04507,44000000.0
2008-09-15 09:10:00,2.04484,2.04804,2.04313,2.04313,39000000.0
2008-09-15 09:15:00,2.04772,2.04896,2.04419,2.04878,42000000.0
2008-09-15 09:20:00,2.04968,2.05046,2.04594,2.04846,45000000.0
2008-09-15 09:25:00,2.0486,2.04988,2.04318,2.04526,48000000.0
2008-09-15 09:30:00,2.04534,2.04586,2.04263,2.04458,52000000.0
2008-09-15 09:35:00,2.04541,2.04887,2.04212,2.04796,42000000.0
2008-09-15 09:40:00,2.04769,2.04929,2.04641,2.04845,45000000.0
2008-09-15 09:45:00,2.04697,2.04789,2.04356,2.04489,45000000.0
2008-09-15 09:50:00,2.04566,2.04635,2.0418,2.04567,48000000.0
2008-09-15 09:55:00,2.04509,2.04713,2.04341,2.04607,39000000.0
2008-09-15 10:00:00,2.04638,2.04638,2.0424,2.04491,44000000.0
2008-09-15 10:05:00,2.04492,2.04563,2.0402,2.04144,42000000.0
2008-09-15 10:10:00,2.04293,2.04293,2.03918,2.04191,43000000.0
2008-09-15 10:15:00,2.04202,2.04477,2.04007,2.04305,49000000.0
2008-09-15 10:20:00,2.04392,2.04394,2.03631,2.03959,40000000.0
2008-09-15 10:25:00,2.03876,2.04083,2.03587,2.04017,49000000.0
2008-09-15 10:30:00,2.04082,2.04201,2.03775,2.04059,41000000.0
2008-09-15 10:35:00,2.04084,2.04322,2.03837,2.04286,41000000.0
2008-09-15 10:40:00,2.04389,2.04389,2.03977,2.04145,40000000.0
2008-09-15 10:45:00,2.04102,2.04112,2.03512,2.03821,46000000.0
2008-09-15 10:50:00,2.03819,2.04056,2.0367,2.03974,45000000.0
2008-09-15 10:55:00,2.03985,2.04232,2.03985,2.04218,42000000.0
2008-09-15 11:00:00,2.04195,2.04367,2.03885,2.04342,42000000.0
2008-09-15 11:05:00,2.04384,2.04385,2.03923,2.0427,39000000.0
2008-09-15 11:10:00,2.04309,2.04309,2.03785,2.041,46000000.0
2008-09-15 11:15:00,2.04106,2.04187,2.03781,2.04109,46000000.0
2008-09-15 11:20:00,2.04129,2.04129,2.0366,2.04016,46000000.0
2008-09-15 11:25:00,2.04011,2.04138,2.03809,2.04001,51000000.0
2008-09-15 11:30:00,2.04152,2.04233,2.03842,2.04183,42000000.0
2008-09-15 11:35:00,2.04211,2.04242,2.03821,2.04166,45000000.0
2008-09-15 11:40:00,2.04138,2.04148,2.03691,2.03977,45000000.0
2008-09-15 11:45:00,2.0401,2.04042,2.03658,2.03927,41000000.0
2008-09-15 11:50:00,2.0403,2.04059,2.03705,2.03956,47000000.0
2008-09-15 11:55:00,2.03908,2.03975,2.03828,2.0391,38000000.0
2008-09-15 12:00:00,2.03968,2.04109,2.0369,2.04032,44000000.0
2008-09-15 12:05:00,2.04088,2.04097,2.03864,2.03925,48000000.0
2008-09-15 12:10:00,2.03901,2.03994,2.03545,2.0392,50000000.0
2008-09-15 12:15:00,2.03795,2.03926,2.03597,2.03856,49000000.0
2008-09-15 12:20:00,2.0384,2.03976,2.03801,2.03853,50000000.0
2008-09-15 12:25:00,2.03835,2.03896,2.03409,2.03628,41000000.0
2008-09-15 12:30:00,2.0362,2.03625,2.03121,2.0355,44000000.0
2008-09-15 12:35:00,2.03616,2.03679,2.03459,2.03621,42000000.0
2008-09-15 12:40:00,2.03617,2.03638,2.03333,2.03515,42000000.0
2008-09-15 12:45:00,2.03577,2.03661,2.03321,2.03432,52000000.0
2008-09-15 12:50:00,2.03453,2.03453,2.03254,2.03321,220000000.0
2008-09-15 12:55:00,2.03299,2.0341,2.02902,2.03249,100000000.0
2008-09-15 13:00:00,2.03361,2.03419,2.03231,2.03335,145000000.0
2008-09-15 13:05:00,2.03451,2.03513,2.02959,2.03451,196000000.0
2008-09-15 13:10:00,2.03478,2.035,2.02903,2.03201,177000000.0
2008-09-15 13:15:00,2.0331,2.03336,2.02515,2.02901,240000000.0
2008-09-15 13:20:00,2.0293,2.03011,2.02448,2.02821,174000000.0
2008-09-15 13:25:00,2.02856,2.02877,2.02145,2.02558,217000000.0
2008-09-15 13:30:00,2.02589,2.02777,2.02333,2.02673,234000000.0
2008-09-15 13:35:00,2.02588,2.02669,2.01901,2.02274,253000000.0
2008-09-15 13:40:00,2.02477,2.02639,2.02089,2.02626,190000000.0
2008-09-15 13:45:00,2.02653,2.03028,2.02389,2.02879,240000000.0
2008-09-15 13:50:00,2.02967,2.0311,2.02478,2.03094,237000000.0
2008-09-15 13:55:00,2.03124,2.03222,2.02932,2.03085,181000000.0
2008-09-15 14:00:00,2.03126,2.03126,2.02876,2.03027,169000000.0
2008-09-15 14:05:00,2.0297,2.03205,2.02899,2.03151,186000000.0
2008-09-15 14:10:00,2.03225,2.0337,2.03079,2.0327,155000000.0
2008-09-15 14:15:00,2.03246,2.03549,2.03185,2.03318,108000000.0
2008-09-15 14:20:00,2.03284,2.03341,2.03006,2.03268,130000000.0
2008-09-15 14:25:00,2.03247,2.03263,2.02721,2.02917,177000000.0
2008-09-15 14:30:00,2.03011,2.03028,2.02727,2.02896,162000000.0
2008-09-15 14:35:00,2.02912,2.03146,2.02793,2.03146,127000000.0
2008-09-15 14:40:00,2.03162,2.03162,2.0289,2.03122,174000000.0
2008-09-15 14:45:00,2.02954,2.03264,2.02721,2.02859,168000000.0
2008-09-15 14:50:00,2.02882,2.03055,2.02704,2.03055,135000000.0
2008-09-15 14:55:00,2.0299,2.03218,2.02904,2.03093,254000000.0
2008-09-15 15:00:00,2.03054,2.03112,2.0281,2.02913,141000000.0
2008-09-15 15:05:00,2.029,2.02965,2.02425,2.02542,171000000.0
2008-09-15 15:10:00,2.02594,2.029,2.02514,2.02876,156000000.0
2008-09-15 15:15:00,2.02883,2.03494,2.02813,2.03354,173000000.0
2008-09-15 15:20:00,2.03448,2.03498,2.03265,2.03276,193000000.0
2008-09-15 15:25:00,2.03252,2.03654,2.03196,2.03488,182000000.0
2008-09-15 15:30:00,2.03647,2.03788,2.03426,2.03788,249000000.0
2008-09-15 15:35:00,2.03734,2.03901,2.03517,2.03686,248000000.0
2008-09-15 15:40:00,2.03715,2.03715,2.03412,2.03444,235000000.0
2008-09-15 15:45:00,2.03396,2.03408,2.03114,2.03324,343000000.0
2008-09-15 15:50:00,2.0337,2.03373,2.03138,2.03229,347000000.0
2008-09-15 15:55:00,2.03213,2.03222,2.02915,2.0302,228000000.0
2008-09-15 16:00:00,2.03126,2.03178,2.0286,2.03047,206000000.0
2008-09-15 16:05:00,2.03037,2.03175,2.02911,2.03101,195000000.0
2008-09-15 16:10:00,2.03113,2.03454,2.03056,2.03454,92000000.0
2008-09-15 16:15:00,2.03495,2.03731,2.03445,2.03606,141000000.0
2008-09-15 16:20:00,2.03632,2.03632,2.03143,2.03264,222000000.0
2008-09-15 16:25:00,2.03222,2.03228,2.02926,2.03029,267000000.0
2008-09-15 16:30:00,2.02904,2.02931,2.02571,2.02848,200000000.0
2008-09-15 16:35:00,2.02884,2.03115,2.02868,2.03029,48000000.0
2008-09-15 16:40:00,2.03089,2.03089,2.02658,2.02975,265000000.0
2008-09-15 16:45:00,2.0301,2.03163,2.02808,2.02821,304000000.0
2008-09-15 16:50:00,2.02823,2.03001,2.0272,2.02894,287000000.0
2008-09-15 16:55:00,2.02912,2.02932,2.02482,2.02548,247000000.0
2008-09-15 17:00:00,2.02445,2.02545,2.02182,2.02436,226000000.0
2008-09-15 17:05:00,2.02396,2.02955,2.02318,2.02955,203000000.0
2008-09-15 17:10:00,2.02974,2.03464,2.0288,2.03058,248000000.0
2008-09-15 17:15:00,2.0307,2.03265,2.02934,2.0305,238000000.0
2008-09-15 17:20:00,2.03068,2.03068,2.02603,2.0285,279000000.0
2008-09-15 17:25:00,2.02826,2.03005,2.02709,2.02978,271000000.0
2008-09-15 17:30:00,2.02989,2.03217,2.02912,2.03085,287000000.0
2008-09-15 17:35:00,2.03136,2.03174,2.0271,2.02848,253000000.0
2008-09-15 17:40:00,2.02837,2.02884,2.02602,2.02679,232000000.0
2008-09-15 17:45:00,2.02688,2.02753,2.02587,2.02642,136000000.0
2008-09-15 17:50:00,2.02647,2.02681,2.02408,2.02527,321000000.0
2008-09-15 17:55:00,2.02541,2.02617,2.02313,2.02568,350000000.0
2008-09-15 18:00:00,2.0261,2.02751,2.02522,2.0274,329000000.0
2008-09-15 18:05:00,2.02762,2.028,2.02633,2.02633,298000000.0
2008-09-15 18:10:00,2.02625,2.02673,2.02374,2.0258,125000000.0
2008-09-15 18:15:00,2.02549,2.02665,2.02483,2.02665,200000000.0
2008-09-15 18:20:00,2.02624,2.0292,2.02579,2.02864,227000000.0
2008-09-15 18:25:00,2.02849,2.02867,2.02653,2.02689,244000000.0
2008-09-15 18:30:00,2.02607,2.02809,2.02591,2.02591,278000000.0
2008-09-15 18:35:00,2.02579,2.02681,2.02491,2.02593,210000000.0
2008-09-15 18:40:00,2.02609,2.02642,2.02462,2.02499,263000000.0
2008-09-15 18:45:00,2.02451,2.02575,2.02433,2.02541,192000000.0
2008-09-15 18:50:00,2.02526,2.02566,2.02384,2.02433,188000000.0
2008-09-15 18:55:00,2.02426,2.02645,2.02426,2.02592,131000000.0
2008-09-15 19:00:00,2.02625,2.02625,2.02399,2.02526,350000000.0
2008-09-15 19:05:00,2.02491,2.02746,2.02378,2.02732,299000000.0
2008-09-15 19:10:00,2.02694,2.02721,2.02561,2.02638,217000000.0
2008-09-15 19:15:00,2.0269,2.02761,2.02646,2.02727,266000000.0
2008-09-15 19:20:00,2.02764,2.02798,2.02571,2.02582,166000000.0
2008-09-15 19:25:00,2.02551,2.02781,2.02507,2.02754,252000000.0
2008-09-15 19:30:00,2.02755,2.02855,2.02668,2.02755,113000000.0
2008-09-15 19:35:00,2.02737,2.02802,2.02712,2.02789,101000000.0
2008-09-15 19:40:00,2.02785,2.02858,2.02642,2.02656,89000000.0
2008-09-15 19:45:00,2.02664,2.02728,2.02571,2.02574,178000000.0
2008-09-15 19:50:00,2.02578,2.02609,2.0222,2.02229,97000000.0
2008-09-15 19:55:00,2.02224,2.02342,2.02156,2.02234,172000000.0
2008-09-15 20:00:00,2.02232,2.02389,2.02229,2.0234,166000000.0
2008-09-15 20:05:00,2.02366,2.02366,2.02238,2.0227,172000000.0
2008-09-15 20:10:00,2.02265,2.02349,2.02125,2.02279,77000000.0
2008-09-15 20:15:00,2.02309,2.0235,2.02218,2.02285,91000000.0
2008-09-15 20:20:00,2.024,2.024,2.02288,2.02351,140000000.0
2008-09-15 20:25:00,2.02338,2.0242,2.02299,2.02345,194000000.0
2008-09-15 20:30:00,2.02325,2.02411,2.02325,2.02349,131000000.0
2008-09-15 20:35:00,2.02356,2.02434,2.02332,2.02396,97000000.0
2008-09-15 20:40:00,2.02417,2.02638,2.02417,2.02596,153000000.0
2008-09-15 20:45:00,2.02536,2.02587,2.02481,2.02548,96000000.0
2008-09-15 20:50:00,2.0259,2.0259,2.02471,2.02482,71000000.0
2008-09-15 20:55:00,2.02474,2.02556,2.02267,2.02527,78000000.0
2008-09-15 21:00:00,2.02567,2.0257,2.02478,2.02513,104000000.0
2008-09-15 21:05:00,2.02504,2.02635,2.02504,2.02615,96000000.0
2008-09-15 21:10:00,2.0266,2.02859,2.02627,2.02854,106000000.0
2008-09-15 21:15:00,2.02863,2.02957,2.02798,2.02879,92000000.0
2008-09-15 21:20:00,2.02932,2.03307,2.02812,2.03307,96000000.0
2008-09-15 21:25:00,2.0335,2.03443,2.03236,2.03356,116000000.0
2008-09-15 21:30:00,2.03393,2.03619,2.0323,2.03558,45000000.0
2008-09-15 21:35:00,2.03536,2.03653,2.0334,2.03426,48000000.0
2008-09-15 21:40:00,2.03446,2.03634,2.03349,2.03634,43000000.0
2008-09-15 21:45:00,2.03578,2.03728,2.03392,2.03566,37000000.0
2008-09-15 21:50:00,2.0354,2.03849,2.03483,2.03837,88000000.0
2008-09-15 21:55:00,2.03815,2.03906,2.03495,2.0357,59000000.0
2008-09-15 22:00:00,2.03656,2.03745,2.0354,2.03604,63000000.0
2008-09-15 22:05:00,2.03633,2.03748,2.03492,2.03515,95000000.0
2008-09-15 22:10:00,2.03579,2.03681,2.03491,2.03491,66000000.0
2008-09-15 22:15:00,2.03485,2.03485,2.03222,2.03276,66000000.0
2008-09-15 22:20:00,2.03332,2.03447,2.03056,2.03085,69000000.0
2008-09-15 22:25:00,2.03145,2.03145,2.02854,2.02933,97000000.0
2008-09-15 22:30:00,2.02996,2.03149,2.02865,2.0294,86000000.0
2008-09-15 22:35:00,2.02929,2.03065,2.02832,2.02962,76000000.0
2008-09-15 22:40:00,2.02998,2.02998,2.02729,2.02798,48000000.0
2008-09-15 22:45:00,2.02854,2.02966,2.02542,2.02803,68000000.0
2008-09-15 22:50:00,2.02871,2.02871,2.026,2.02758,115000000.0
2008-09-15 22:55:00,2.0265,2.02896,2.02643,2.02812,85000000.0
2008-09-15 23:00:00,2.02805,2.0308,2.02713,2.0297,68000000.0
2008-09-15 23:05:00,2.03038,2.03129,2.02955,2.03069,41000000.0
2008-09-15 23:10:00,2.03126,2.03168,2.03025,2.03036,49000000.0
2008-09-15 23:15:00,2.02985,2.03031,2.02919,2.02919,37000000.0
2008-09-15 23:20:00,2.03023,2.031,2.02786,2.02879,46000000.0
2008-09-15 23:25:00,2.02934,2.03431,2.02823,2.03209,47000000.0
2008-09-15 23:30:00,2.03282,2.03506,2.03142,2.03337,40000000.0
2008-09-15 23:35:00,2.032,2.03938,2.032,2.03915,39000000.0
2008-09-15 23:40:00,2.03924,2.03975,2.03539,2.03539,45000000.0
2008-09-15 23:45:00,2.03643,2.03786,2.02735,2.03562,44000000.0
2008-09-15 23:50:00,2.0357,2.0357,2.03116,2.03264,43000000.0
2008-09-15 23:55:00,2.03167,2.03592,2.03113,2.03326,39000000.0
2008-09-16 00:00:00,2.0339,2.03414,2.03108,2.03108,37000000.0
2008-09-16 00:05:00,2.032,2.03244,2.02586,2.03184,44000000.0
2008-09-16 00:10:00,2.03187,2.03187,2.03049,2.03054,43000000.0
2008-09-16 00:15:00,2.03023,2.03114,2.02905,2.02936,37000000.0
2008-09-16 00:20:00,2.03074,2.03109,2.02908,2.02961,43000000.0
2008-09-16 00:25:00,2.03081,2.03147,2.02923,2.02939,39000000.0
2008-09-16 00:30:00,2.0312,2.0312,2.029,2.03045,39000000.0
2008-09-16 00:35:00,2.02927,2.03172,2.02873,2.03172,41000000.0
2008-09-16 00:40:00,2.03199,2.03202,2.03041,2.03054,41000000.0
2008-09-16 00:45:00,2.0324,2.03357,2.03023,2.03048,45000000.0
2008-09-16 00:50:00,2.03245,2.03245,2.02961,2.02973,42000000.0
2008-09-16 00:55:00,2.03076,2.03282,2.02999,2.03139,44000000.0
2008-09-16 01:00:00,2.03185,2.03186,2.0303,2.03161,45000000.0
2008-09-16 01:05:00,2.03115,2.03272,2.03115,2.03166,43000000.0
2008-09-16 01:10:00,2.03227,2.03227,2.03077,2.03138,41000000.0
2008-09-16 01:15:00,2.03133,2.03358,2.03044,2.03101,42000000.0
2008-09-16 01:20:00,2.03185,2.03185,2.02984,2.03021,40000000.0
2008-09-16 01:25:00,2.02989,2.03131,2.02989,2.03061,39000000.0
2008-09-16 01:30:00,2.03094,2.03453,2.0303,2.03453,40000000.0
2008-09-16 01:35:00,2.03449,2.03449,2.03285,2.03304,59000000.0
2008-09-16 01:40:00,2.03373,2.03373,2.03298,2.03299,86000000.0
2008-09-16 01:45:00,2.03285,2.03318,2.03226,2.03241,72000000.0
2008-09-16 01:50:00,2.03289,2.03289,2.03018,2.03047,41000000.0
2008-09-16 01:55:00,2.03064,2.03119,2.02992,2.03001,26000000.0
2008-09-16 02:00:00,2.02657,2.02674,2.02458,2.02541,35000000.0
2008-09-16 02:05:00,2.02587,2.02865,2.02534,2.02865,43000000.0
2008-09-16 02:10:00,2.02885,2.03043,2.02677,2.03006,45000000.0
2008-09-16 02:15:00,2.02999,2.02999,2.02522,2.02877,39000000.0
2008-09-16 02:20:00,2.02963,2.03092,2.02835,2.02943,43000000.0
2008-09-16 02:25:00,2.03004,2.03062,2.02958,2.0303,44000000.0
2008-09-16 02:30:00,2.03042,2.03104,2.02969,2.03026,46000000.0
2008-09-16 02:35:00,2.03053,2.03101,2.02931,2.03101,49000000.0
2008-09-16 02:40:00,2.03133,2.03133,2.02911,2.02939,42000000.0
2008-09-16 02:45:00,2.02794,2.03,2.02599,2.03,42000000.0
2008-09-16 02:50:00,2.0306,2.03063,2.02873,2.02991,42000000.0
2008-09-16 02:55:00,2.02953,2.0321,2.02937,2.03186,44000000.0
2008-09-16 03:00:00,2.03277,2.03519,2.03197,2.03483,43000000.0
2008-09-16 03:05:00,2.03484,2.03522,2.03355,2.03496,42000000.0
2008-09-16 03:10:00,2.03575,2.03592,2.03369,2.03428,42000000.0
2008-09-16 03:15:00,2.03473,2.03521,2.03404,2.03466,39000000.0
2008-09-16 03:20:00,2.03509,2.03509,2.03253,2.03306,43000000.0
2008-09-16 03:25:00,2.03353,2.03591,2.03353,2.03576,43000000.0
2008-09-16 03:30:00,2.0358,2.03769,2.03508,2.03757,43000000.0
2008-09-16 03:35:00,2.038,2.03826,2.03697,2.03751,38000000.0
2008-09-16 03:40:00,2.03786,2.0383,2.03563,2.03824,41000000.0
2008-09-16 03:45:00,2.03768,2.03959,2.03722,2.03959,41000000.0
2008-09-16 03:50:00,2.03952,2.03985,2.03794,2.03868,44000000.0
2008-09-16 03:55:00,2.03855,2.03933,2.03733,2.03852,47000000.0
2008-09-16 04:00:00,2.03833,2.03925,2.03758,2.0387,46000000.0
2008-09-16 04:05:00,2.0391,2.04003,2.03875,2.03925,41000000.0
2008-09-16 04:10:00,2.0392,2.0392,2.03635,2.0373,42000000.0
2008-09-16 04:15:00,2.03703,2.03708,2.033,2.03469,45000000.0
2008-09-16 04:20:00,2.03505,2.03596,2.03338,2.03371,40000000.0
2008-09-16 04:25:00,2.03308,2.03498,2.03308,2.03472,39000000.0
2008-09-16 04:30:00,2.03512,2.03512,2.03307,2.0337,49000000.0
2008-09-16 04:35:00,2.03326,2.03497,2.03311,2.03476,44000000.0
2008-09-16 04:40:00,2.0351,2.03692,2.03428,2.03692,45000000.0
2008-09-16 04:45:00,2.03675,2.03728,2.03568,2.03579,45000000.0
2008-09-16 04:50:00,2.03545,2.03545,2.03229,2.03373,43000000.0
2008-09-16 04:55:00,2.03368,2.03399,2.03196,2.03196,41000000.0
2008-09-16 05:00:00,2.03256,2.03423,2.03256,2.03423,41000000.0
2008-09-16 05:05:00,2.03351,2.03422,2.03227,2.03344,43000000.0
2008-09-16 05:10:00,2.03309,2.03544,2.03309,2.03507,41000000.0
2008-09-16 05:15:00,2.03476,2.03562,2.03326,2.03374,45000000.0
2008-09-16 05:20:00,2.03374,2.03429,2.03275,2.03365,40000000.0
2008-09-16 05:25:00,2.03326,2.03352,2.03162,2.03302,40000000.0
2008-09-16 05:30:00,2.03339,2.03387,2.03166,2.03342,46000000.0
2008-09-16 05:35:00,2.03322,2.03438,2.03322,2.03415,42000000.0
2008-09-16 05:40:00,2.03434,2.0345,2.03362,2.03411,44000000.0
2008-09-16 05:45:00,2.03443,2.03488,2.03328,2.03328,43000000.0
2008-09-16 05:50:00,2.03477,2.03491,2.03313,2.03326,42000000.0
2008-09-16 05:55:00,2.03382,2.03594,2.02714,2.03459,40000000.0
2008-09-16 06:00:00,2.03611,2.03611,2.03366,2.03593,45000000.0
2008-09-16 06:05:00,2.03599,2.03741,2.03499,2.03741,43000000.0
2008-09-16 06:10:00,2.03763,2.03883,2.03677,2.03771,45000000.0
2008-09-16 06:15:00,2.03787,2.03937,2.03769,2.03919,40000000.0
2008-09-16 06:20:00,2.03951,2.03951,2.03757,2.03836,43000000.0
2008-09-16 06:25:00,2.03788,2.0397,2.0376,2.03927,42000000.0
2008-09-16 06:30:00,2.03981,2.04116,2.03935,2.0409,46000000.0
2008-09-16 06:35:00,2.04081,2.04205,2.0402,2.0418,43000000.0
2008-09-16 06:40:00,2.04144,2.04244,2.04123,2.04156,43000000.0
2008-09-16 06:45:00,2.04106,2.04179,2.04075,2.04134,40000000.0
2008-09-16 06:50:00,2.04171,2.04181,2.0408,2.04159,46000000.0
2008-09-16 06:55:00,2.04163,2.04217,2.04044,2.04208,47000000.0
2008-09-16 07:00:00,2.04243,2.04331,2.04149,2.04152,45000000.0
2008-09-16 07:05:00,2.04128,2.04187,2.03922,2.04008,42000000.0
2008-09-16 07:10:00,2.04076,2.04163,2.03956,2.04104,43000000.0
2008-09-16 07:15:00,2.04044,2.04133,2.03986,2.04096,38000000.0
2008-09-16 07:20:00,2.04087,2.04243,2.03975,2.04174,40000000.0
2008-09-16 07:25:00,2.04194,2.04242,2.04082,2.04242,40000000.0
2008-09-16 07:30:00,2.04264,2.04329,2.03964,2.04329,50000000.0
2008-09-16 07:35:00,2.04332,2.04438,2.04214,2.04275,44000000.0
2008-09-16 07:40:00,2.04325,2.04364,2.04144,2.0428,46000000.0
2008-09-16 07:45:00,2.04247,2.04413,2.04234,2.04373,38000000.0
2008-09-16 07:50:00,2.04261,2.04312,2.04095,2.04177,45000000.0
2008-09-16 07:55:00,2.04138,2.04263,2.03975,2.04245,45000000.0
2008-09-16 08:00:00,2.04333,2.04507,2.04156,2.04427,45000000.0
2008-09-16 08:05:00,2.04415,2.04445,2.04281,2.04353,39000000.0
2008-09-16 08:10:00,2.04373,2.04373,2.03964,2.04107,43000000.0
2008-09-16 08:15:00,2.04023,2.04219,2.03944,2.04203,41000000.0
2008-09-16 08:20:00,2.04282,2.04322,2.04107,2.04189,43000000.0
2008-09-16 08:25:00,2.04226,2.04458,2.04186,2.04225,42000000.0
2008-09-16 08:30:00,2.04194,2.04342,2.04123,2.04276,41000000.0
2008-09-16 08:35:00,2.04296,2.04421,2.04162,2.04319,42000000.0
2008-09-16 08:40:00,2.04346,2.04346,2.04114,2.04212,43000000.0
2008-09-16 08:45:00,2.0413,2.04231,2.0394,2.04187,45000000.0
2008-09-16 08:50:00,2.0427,2.04272,2.04002,2.04147,44000000.0
2008-09-16 08:55:00,2.04157,2.04183,2.03927,2.04064,39000000.0
2008-09-16 09:00:00,2.04036,2.0404,2.03684,2.03827,40000000.0
2008-09-16 09:05:00,2.03802,2.03823,2.03611,2.03729,44000000.0
2008-09-16 09:10:00,2.0376,2.03952,2.03706,2.0385,39000000.0
2008-09-16 09:15:00,2.03919,2.0403,2.03774,2.03979,42000000.0
2008-09-16 09:20:00,2.04043,2.04211,2.03819,2.04154,45000000.0
2008-09-16 09:25:00,2.04152,2.044,2.04119,2.04294,48000000.0
2008-09-16 09:30:00,2.04334,2.04334,2.04052,2.04179,52000000.0
2008-09-16 09:35:00,2.0414,2.04319,2.03997,2.04285,42000000.0
2008-09-16 09:40:00,2.04358,2.04522,2.04245,2.04429,45000000.0
2008-09-16 09:45:00,2.04445,2.04616,2.04365,2.04594,45000000.0
2008-09-16 09:50:00,2.0454,2.0454,2.04193,2.04238,48000000.0
2008-09-16 09:55:00,2.04232,2.04308,2.04075,2.04136,39000000.0
2008-09-16 10:00:00,2.04118,2.04152,2.04004,2.04007,44000000.0
2008-09-16 10:05:00,2.04046,2.04169,2.03978,2.04112,42000000.0
2008-09-16 10:10:00,2.04188,2.04357,2.04063,2.04247,43000000.0
2008-09-16 10:15:00,2.04257,2.0431,2.04088,2.04279,49000000.0
2008-09-16 10:20:00,2.04266,2.04307,2.03993,2.04036,40000000.0
2008-09-16 10:25:00,2.03984,2.04163,2.03837,2.03919,49000000.0
2008-09-16 10:30:00,2.03919,2.03919,2.03577,2.03708,41000000.0
2008-09-16 10:35:00,2.03745,2.03941,2.03671,2.03823,41000000.0
2008-09-16 10:40:00,2.03873,2.03873,2.03515,2.03677,40000000.0
2008-09-16 10:45:00,2.03726,2.03902,2.03675,2.03844,46000000.0
2008-09-16 10:50:00,2.03889,2.03889,2.03675,2.03767,45000000.0
2008-09-16 10:55:00,2.03764,2.03799,2.03592,2.03742,42000000.0
2008-09-16 11:00:00,2.03909,2.04095,2.03621,2.03723,42000000.0
2008-09-16 11:05:00,2.03777,2.03796,2.03513,2.03593,39000000.0
2008-09-16 11:10:00,2.03652,2.03652,2.03225,2.034,46000000.0
2008-09-16 11:15:00,2.03391,2.0344,2.03163,2.03432,46000000.0
2008-09-16 11:20:00,2.03471,2.03729,2.03408,2.03615,46000000.0
2008-09-16 11:25:00,2.03633,2.03633,2.0336,2.0339,51000000.0
2008-09-16 11:30:00,2.03406,2.03631,2.03263,2.03454,42000000.0
2008-09-16 11:35:00,2.03388,2.03468,2.03096,2.03214,45000000.0
2008-09-16 11:40:00,2.03226,2.03226,2.02866,2.02984,45000000.0
2008-09-16 11:45:00,2.03034,2.03034,2.0274,2.02858,41000000.0
2008-09-16 11:50:00,2.02882,2.02905,2.02444,2.02529,47000000.0
2008-09-16 11:55:00,2.02603,2.02795,2.02543,2.02683,38000000.0
2008-09-16 12:00:00,2.02793,2.02999,2.02606,2.02943,44000000.0
2008-09-16 12:05:00,2.03007,2.03236,2.02909,2.0321,48000000.0
2008-09-16 12:10:00,2.03256,2.03256,2.02746,2.02846,50000000.0
2008-09-16 12:15:00,2.02879,2.03002,2.02764,2.02983,49000000.0
2008-09-16 12:20:00,2.02991,2.03079,2.02882,2.03002,50000000.0
2008-09-16 12:25:00,2.02995,2.03107,2.02879,2.03051,41000000.0
2008-09-16 12:30:00,2.03043,2.03272,2.02961,2.03137,44000000.0
2008-09-16 12:35:00,2.03079,2.03397,2.03013,2.03397,42000000.0
2008-09-16 12:40:00,2.03361,2.03361,2.0298,2.03178,42000000.0
2008-09-16 12:45:00,2.03202,2.03292,2.03075,2.03178,52000000.0
2008-09-16 12:50:00,2.03224,2.03267,2.03077,2.03178,220000000.0
2008-09-16 12:55:00,2.03155,2.03205,2.02885,2.02989,100000000.0
2008-09-16 13:00:00,2.03065,2.0315,2.02831,2.03123,145000000.0
2008-09-16 13:05:00,2.03222,2.03339,2.03051,2.03333,196000000.0
2008-09-16 13:10:00,2.03401,2.03401,2.03051,2.03245,177000000.0
2008-09-16 13:15:00,2.03279,2.03345,2.03016,2.03097,240000000.0
2008-09-16 13:20:00,2.03147,2.03208,2.02922,2.03163,174000000.0
2008-09-16 13:25:00,2.03106,2.0317,2.02805,2.0298,217000000.0
2008-09-16 13:30:00,2.03075,2.03127,2.02807,2.02996,234000000.0
2008-09-16 13:35:00,2.02931,2.03101,2.02685,2.03076,253000000.0
2008-09-16 13:40:00,2.03123,2.03126,2.02855,2.02934,190000000.0
2008-09-16 13:45:00,2.02916,2.02969,2.02793,2.02965,240000000.0
2008-09-16 13:50:00,2.02993,2.03167,2.02898,2.03128,237000000.0
2008-09-16 13:55:00,2.03151,2.03317,2.03042,2.03206,181000000.0
2008-09-16 14:00:00,2.03215,2.0358,2.03146,2.03524,169000000.0
2008-09-16 14:05:00,2.03517,2.03705,2.0347,2.03598,186000000.0
2008-09-16 14:10:00,2.03628,2.03918,2.03487,2.03914,155000000.0
2008-09-16 14:15:00,2.03938,2.04007,2.03736,2.03921,108000000.0
2008-09-16 14:20:00,2.03972,2.04065,2.03779,2.03998,130000000.0
2008-09-16 14:25:00,2.03986,2.04001,2.03702,2.03726,177000000.0
2008-09-16 14:30:00,2.03664,2.03816,2.03243,2.03741,162000000.0
2008-09-16 14:35:00,2.03692,2.03777,2.03489,2.03729,127000000.0
2008-09-16 14:40:00,2.03729,2.04237,2.03521,2.03993,174000000.0
2008-09-16 14:45:00,2.04227,2.04357,2.0413,2.04185,168000000.0
2008-09-16 14:50:00,2.04195,2.04528,2.04052,2.04464,135000000.0
2008-09-16 14:55:00,2.04426,2.04524,2.04131,2.04342,254000000.0
2008-09-16 15:00:00,2.04239,2.04414,2.04031,2.04339,141000000.0
2008-09-16 15:05:00,2.04371,2.0459,2.04186,2.0436,171000000.0
2008-09-16 15:10:00,2.04381,2.04528,2.04135,2.04161,156000000.0
2008-09-16 15:15:00,2.04161,2.04297,2.03992,2.04107,173000000.0
2008-09-16 15:20:00,2.04093,2.04233,2.03727,2.04061,193000000.0
2008-09-16 15:25:00,2.04115,2.04125,2.03713,2.03991,182000000.0
2008-09-16 15:30:00,2.0388,2.03992,2.0358,2.03933,249000000.0
2008-09-16 15:35:00,2.03936,2.04087,2.03839,2.03859,248000000.0
2008-09-16 15:40:00,2.0383,2.0383,2.03594,2.03657,235000000.0
2008-09-16 15:45:00,2.03644,2.03886,2.0359,2.03868,343000000.0
2008-09-16 15:50:00,2.03954,2.03992,2.03778,2.03826,347000000.0
2008-09-16 15:55:00,2.0384,2.0391,2.0361,2.03792,228000000.0
2008-09-16 16:00:00,2.03844,2.03949,2.03684,2.03871,206000000.0
2008-09-16 16:05:00,2.03882,2.03995,2.03786,2.03856,195000000.0
2008-09-16 16:10:00,2.03918,2.0401,2.03808,2.03985,92000000.0
2008-09-16 16:15:00,2.03974,2.04134,2.03926,2.03948,141000000.0
2008-09-16 16:20:00,2.03953,2.03995,2.03706,2.03855,222000000.0
2008-09-16 16:25:00,2.03809,2.03834,2.0358,2.03684,267000000.0
2008-09-16 16:30:00,2.03705,2.03709,2.03236,2.03245,200000000.0
2008-09-16 16:35:00,2.03212,2.03464,2.03194,2.03416,48000000.0
2008-09-16 16:40:00,2.03445,2.03471,2.03137,2.03333,265000000.0
2008-09-16 16:45:00,2.03483,2.03548,2.0321,2.03324,304000000.0
2008-09-16 16:50:00,2.03365,2.03412,2.03124,2.03368,287000000.0
2008-09-16 16:55:00,2.03419,2.03539,2.02844,2.02861,247000000.0
2008-09-16 17:00:00,2.02866,2.03131,2.02768,2.03131,226000000.0
2008-09-16 17:05:00,2.03062,2.03302,2.02996,2.03279,203000000.0
2008-09-16 17:10:00,2.03321,2.0354,2.03003,2.03446,248000000.0
2008-09-16 17:15:00,2.03432,2.0344,2.0309,2.03303,238000000.0
2008-09-16 17:20:00,2.03329,2.03394,2.03057,2.03297,279000000.0
2008-09-16 17:25:00,2.03261,2.03379,2.03182,2.03297,271000000.0
2008-09-16 17:30:00,2.03298,2.03325,2.02898,2.03196,287000000.0
2008-09-16 17:35:00,2.03153,2.03268,2.02751,2.02989,253000000.0
2008-09-16 17:40:00,2.0298,2.03206,2.02627,2.02752,232000000.0
2008-09-16 17:45:00,2.028,2.03035,2.02765,2.02969,136000000.0
2008-09-16 17:50:00,2.02987,2.03337,2.02651,2.03155,321000000.0
2008-09-16 17:55:00,2.03191,2.03428,2.02817,2.03108,350000000.0
2008-09-16 18:00:00,2.03173,2.03251,2.0288,2.03109,329000000.0
2008-09-16 18:05:00,2.03126,2.03319,2.02916,2.03162,298000000.0
2008-09-16 18:10:00,2.03182,2.0326,2.02677,2.02793,125000000.0
2008-09-16 18:15:00,2.02793,2.02937,2.02642,2.0271,200000000.0
2008-09-16 18:20:00,2.02714,2.02893,2.02674,2.02783,227000000.0
2008-09-16 18:25:00,2.02768,2.02918,2.02752,2.02845,244000000.0
2008-09-16 18:30:00,2.02923,2.03119,2.02923,2.03037,278000000.0
2008-09-16 18:35:00,2.03109,2.03109,2.02888,2.02918,210000000.0
2008-09-16 18:40:00,2.02963,2.03113,2.02861,2.03113,263000000.0
2008-09-16 18:45:00,2.03128,2.0317,2.0301,2.03018,192000000.0
2008-09-16 18:50:00,2.0305,2.03095,2.02885,2.02933,188000000.0
2008-09-16 18:55:00,2.02983,2.03047,2.02819,2.02966,131000000.0
2008-09-16 19:00:00,2.03019,2.03085,2.02779,2.02833,350000000.0
2008-09-16 19:05:00,2.02859,2.0305,2.02755,2.02969,299000000.0
2008-09-16 19:10:00,2.0296,2.03208,2.02816,2.03105,217000000.0
2008-09-16 19:15:00,2.0317,2.03236,2.02778,2.02876,266000000.0
2008-09-16 19:20:00,2.02959,2.03044,2.02783,2.02962,166000000.0
2008-09-16 19:25:00,2.02956,2.03025,2.02694,2.02935,252000000.0
2008-09-16 19:30:00,2.02983,2.03141,2.02845,2.03063,113000000.0
2008-09-16 19:35:00,2.03074,2.03108,2.02956,2.02988,101000000.0
2008-09-16 19:40:00,2.02963,2.0321,2.02932,2.03086,89000000.0
2008-09-16 19:45:00,2.03093,2.0328,2.0309,2.03275,178000000.0
2008-09-16 19:50:00,2.03303,2.03303,2.03153,2.03153,97000000.0
2008-09-16 19:55:00,2.0327,2.03352,2.03048,2.03266,172000000.0
2008-09-16 20:00:00,2.03325,2.03405,2.03136,2.03348,166000000.0
2008-09-16 20:05:00,2.03387,2.03418,2.03068,2.03191,172000000.0
2008-09-16 20:10:00,2.03244,2.03404,2.02355,2.02355,77000000.0
2008-09-16 20:15:00,2.02377,2.03198,2.01745,2.02836,91000000.0
2008-09-16 20:20:00,2.0287,2.02924,2.02601,2.02741,140000000.0
2008-09-16 20:25:00,2.02751,2.03066,2.02416,2.02713,194000000.0
2008-09-16 20:30:00,2.02713,2.03069,2.02713,2.02822,131000000.0
2008-09-16 20:35:00,2.02844,2.03,2.02592,2.02917,97000000.0
2008-09-16 20:40:00,2.03003,2.03434,2.02942,2.0319,153000000.0
2008-09-16 20:45:00,2.03181,2.03367,2.03091,2.03333,96000000.0
2008-09-16 20:50:00,2.03447,2.03561,2.03123,2.03313,71000000.0
2008-09-16 20:55:00,2.03337,2.03496,2.0333,2.0339,78000000.0
2008-09-16 21:00:00,2.03338,2.03338,2.03046,2.03046,104000000.0
2008-09-16 21:05:00,2.03039,2.031,2.02951,2.02959,96000000.0
2008-09-16 21:10:00,2.02986,2.03089,2.02931,2.02984,106000000.0
2008-09-16 21:15:00,2.02894,2.03157,2.02847,2.03157,92000000.0
2008-09-16 21:20:00,2.03219,2.03219,2.02819,2.02877,96000000.0
2008-09-16 21:25:00,2.02863,2.02984,2.02786,2.02847,116000000.0
2008-09-16 21:30:00,2.02905,2.02998,2.0285,2.02857,45000000.0
2008-09-16 21:35:00,2.02952,2.02995,2.02869,2.02902,48000000.0
2008-09-16 21:40:00,2.02942,2.02942,2.02739,2.02794,43000000.0
2008-09-16 21:45:00,2.02723,2.02787,2.02446,2.02523,37000000.0
2008-09-16 21:50:00,2.02545,2.02785,2.02498,2.02757,88000000.0
2008-09-16 21:55:00,2.02762,2.02794,2.02607,2.02794,59000000.0
2008-09-16 22:00:00,2.02806,2.02938,2.02806,2.02867,63000000.0
2008-09-16 22:05:00,2.02849,2.0295,2.028,2.028,95000000.0
2008-09-16 22:10:00,2.0293,2.02991,2.0284,2.02895,66000000.0
2008-09-16 22:15:00,2.02885,2.02996,2.02856,2.02958,66000000.0
2008-09-16 22:20:00,2.02994,2.03071,2.02905,2.0303,69000000.0
2008-09-16 22:25:00,2.0299,2.03077,2.0299,2.03056,97000000.0
2008-09-16 22:30:00,2.03099,2.03099,2.02968,2.03012,86000000.0
2008-09-16 22:35:00,2.02973,2.03027,2.02881,2.02881,76000000.0
2008-09-16 22:40:00,2.0296,2.02991,2.02815,2.02901,48000000.0
2008-09-16 22:45:00,2.02833,2.03147,2.02833,2.029,68000000.0
2008-09-16 22:50:00,2.02956,2.03105,2.02745,2.02968,115000000.0
2008-09-16 22:55:00,2.03047,2.03107,2.02786,2.02888,85000000.0
2008-09-16 23:00:00,2.02929,2.03014,2.0271,2.02731,68000000.0
2008-09-16 23:05:00,2.02943,2.02943,2.0256,2.02751,41000000.0
2008-09-16 23:10:00,2.02939,2.03011,2.02681,2.02784,49000000.0
2008-09-16 23:15:00,2.02822,2.0304,2.02641,2.02646,44000000.0
2008-09-16 23:20:00,2.02753,2.02774,2.02653,2.02737,46000000.0
2008-09-16 23:25:00,2.02731,2.02938,2.02622,2.02846,47000000.0
2008-09-16 23:30:00,2.02914,2.03009,2.02789,2.02952,33000000.0
2008-09-16 23:35:00,2.02943,2.02943,2.02694,2.02788,39000000.0
2008-09-16 23:40:00,2.02823,2.02823,2.02315,2.02383,45000000.0
2008-09-16 23:45:00,2.02284,2.02787,2.02206,2.02716,44000000.0
2008-09-16 23:50:00,2.02723,2.02723,2.02439,2.02603,43000000.0
2008-09-16 23:55:00,2.02575,2.02641,2.02482,2.02482,39000000.0
2008-09-17 00:00:00,2.02501,2.02616,2.02431,2.02485,38000000.0
2008-09-17 00:05:00,2.02443,2.02907,2.02443,2.02642,44000000.0
2008-09-17 00:10:00,2.02655,2.02815,2.02631,2.02787,43000000.0
2008-09-17 00:15:00,2.02812,2.02845,2.02686,2.02723,37000000.0
2008-09-17 00:20:00,2.02732,2.02732,2.02429,2.02495,43000000.0
2008-09-17 00:25:00,2.02481,2.0263,2.02417,2.02597,39000000.0
2008-09-17 00:30:00,2.02638,2.02708,2.02559,2.0266,39000000.0
2008-09-17 00:35:00,2.02655,2.02775,2.02598,2.02757,41000000.0
2008-09-17 00:40:00,2.02784,2.028,2.02541,2.02541,33000000.0
2008-09-17 00:45:00,2.0266,2.02805,2.02613,2.02805,45000000.0
2008-09-17 00:50:00,2.02861,2.02861,2.02708,2.02728,34000000.0
2008-09-17 00:55:00,2.02775,2.02927,2.02698,2.02869,44000000.0
2008-09-17 01:00:00,2.02963,2.02963,2.02668,2.02684,45000000.0
2008-09-17 01:05:00,2.02672,2.0278,2.02633,2.0278,43000000.0
2008-09-17 01:10:00,2.02772,2.02814,2.02652,2.02814,41000000.0
2008-09-17 01:15:00,2.02727,2.02812,2.02659,2.0268,42000000.0
2008-09-17 01:20:00,2.02785,2.02826,2.02643,2.02669,40000000.0
2008-09-17 01:25:00,2.02732,2.02759,2.02533,2.02578,39000000.0
2008-09-17 01:30:00,2.02654,2.03078,2.02571,2.0297,40000000.0
2008-09-17 01:35:00,2.03046,2.03084,2.02539,2.02539,59000000.0
2008-09-17 01:40:00,2.02783,2.02973,2.02587,2.02949,86000000.0
2008-09-17 01:45:00,2.02909,2.03034,2.02833,2.0286,72000000.0
2008-09-17 01:50:00,2.0289,2.02903,2.02683,2.02792,43000000.0
2008-09-17 01:55:00,2.02727,2.02754,2.02584,2.02717,32000000.0
2008-09-17 02:00:00,2.02904,2.03157,2.02904,2.03001,35000000.0
2008-09-17 02:05:00,2.02986,2.03261,2.02929,2.03206,43000000.0
2008-09-17 02:10:00,2.03241,2.03395,2.03154,2.032,45000000.0
2008-09-17 02:15:00,2.03231,2.03289,2.02816,2.02826,39000000.0
2008-09-17 02:20:00,2.0283,2.02853,2.02626,2.02796,49000000.0
2008-09-17 02:25:00,2.02815,2.02815,2.02592,2.02685,44000000.0
2008-09-17 02:30:00,2.02667,2.02985,2.0258,2.02969,46000000.0
2008-09-17 02:35:00,2.0295,2.02985,2.02773,2.02985,49000000.0
2008-09-17 02:40:00,2.02987,2.03036,2.028,2.02952,42000000.0
2008-09-17 02:45:00,2.02969,2.03004,2.02832,2.02944,42000000.0
2008-09-17 02:50:00,2.02991,2.03153,2.02958,2.03082,42000000.0
2008-09-17 02:55:00,2.03025,2.03161,2.02937,2.03119,44000000.0
2008-09-17 03:00:00,2.03184,2.03372,2.03136,2.03301,43000000.0
2008-09-17 03:05:00,2.03317,2.03639,2.03215,2.03499,42000000.0
2008-09-17 03:10:00,2.03547,2.03552,2.03329,2.03378,42000000.0
2008-09-17 03:15:00,2.03381,2.03381,2.03071,2.03143,39000000.0
2008-09-17 03:20:00,2.03273,2.03346,2.03177,2.03301,43000000.0
2008-09-17 03:25:00,2.033,2.03306,2.02988,2.02988,43000000.0
2008-09-17 03:30:00,2.03127,2.03127,2.02915,2.02932,43000000.0
2008-09-17 03:35:00,2.0297,2.03005,2.02865,2.0295,38000000.0
2008-09-17 03:40:00,2.03026,2.0311,2.02862,2.03099,41000000.0
2008-09-17 03:45:00,2.03094,2.03166,2.02894,2.03019,41000000.0
2008-09-17 03:50:00,2.03001,2.03002,2.0284,2.02914,44000000.0
2008-09-17 03:55:00,2.02893,2.02925,2.02739,2.02884,47000000.0
2008-09-17 04:00:00,2.02874,2.03071,2.02874,2.03048,46000000.0
2008-09-17 04:05:00,2.0303,2.03105,2.02925,2.0298,41000000.0
2008-09-17 04:10:00,2.03015,2.03078,2.02916,2.03078,42000000.0
2008-09-17 04:15:00,2.03129,2.03204,2.02989,2.03154,45000000.0
2008-09-17 04:20:00,2.03178,2.03196,2.03054,2.03113,40000000.0
2008-09-17 04:25:00,2.0308,2.03167,2.03074,2.03119,39000000.0
2008-09-17 04:30:00,2.03134,2.03177,2.03072,2.03133,49000000.0
2008-09-17 04:35:00,2.03111,2.03162,2.03025,2.0308,44000000.0
2008-09-17 04:40:00,2.03073,2.03095,2.02954,2.03035,45000000.0
2008-09-17 04:45:00,2.0302,2.03166,2.02934,2.0314,45000000.0
2008-09-17 04:50:00,2.03132,2.03173,2.03058,2.03141,43000000.0
2008-09-17 04:55:00,2.03149,2.03176,2.03058,2.0308,41000000.0
2008-09-17 05:00:00,2.03203,2.0321,2.03042,2.03047,41000000.0
2008-09-17 05:05:00,2.03032,2.0306,2.02726,2.0291,43000000.0
2008-09-17 05:10:00,2.02933,2.03054,2.02901,2.02974,41000000.0
2008-09-17 05:15:00,2.02978,2.0301,2.02803,2.02821,45000000.0
2008-09-17 05:20:00,2.02817,2.03182,2.02683,2.03083,40000000.0
2008-09-17 05:25:00,2.03029,2.03068,2.0282,2.02958,40000000.0
2008-09-17 05:30:00,2.03025,2.03119,2.02933,2.03063,46000000.0
2008-09-17 05:35:00,2.03019,2.03217,2.03019,2.0315,42000000.0
2008-09-17 05:40:00,2.0315,2.03307,2.0309,2.03248,44000000.0
2008-09-17 05:45:00,2.0322,2.03239,2.03091,2.03174,43000000.0
2008-09-17 05:50:00,2.03167,2.03197,2.03096,2.03131,42000000.0
2008-09-17 05:55:00,2.03125,2.03198,2.0302,2.03181,40000000.0
2008-09-17 06:00:00,2.0318,2.03256,2.03118,2.03186,45000000.0
2008-09-17 06:05:00,2.03221,2.03256,2.03043,2.03123,43000000.0
2008-09-17 06:10:00,2.03162,2.03162,2.02987,2.03017,45000000.0
2008-09-17 06:15:00,2.02999,2.03003,2.02677,2.02952,40000000.0
2008-09-17 06:20:00,2.02997,2.03003,2.02893,2.02961,43000000.0
2008-09-17 06:25:00,2.0296,2.03051,2.02953,2.02977,42000000.0
2008-09-17 06:30:00,2.03014,2.03131,2.02923,2.03059,46000000.0
2008-09-17 06:35:00,2.03024,2.03111,2.02808,2.02836,43000000.0
2008-09-17 06:40:00,2.03022,2.03042,2.02769,2.02994,43000000.0
2008-09-17 06:45:00,2.02996,2.03157,2.02991,2.03144,40000000.0
2008-09-17 06:50:00,2.03178,2.03178,2.02949,2.03032,46000000.0
2008-09-17 06:55:00,2.02997,2.03074,2.02938,2.02956,47000000.0
2008-09-17 07:00:00,2.03016,2.03164,2.02954,2.03161,45000000.0
2008-09-17 07:05:00,2.03129,2.03218,2.03056,2.03145,42000000.0
2008-09-17 07:10:00,2.03225,2.03369,2.03169,2.03304,43000000.0
2008-09-17 07:15:00,2.03304,2.03479,2.03188,2.03479,38000000.0
2008-09-17 07:20:00,2.03512,2.03512,2.03199,2.03271,40000000.0
2008-09-17 07:25:00,2.03228,2.03315,2.03159,2.03307,40000000.0
2008-09-17 07:30:00,2.03302,2.03331,2.03055,2.0318,50000000.0
2008-09-17 07:35:00,2.03163,2.0322,2.03051,2.03128,44000000.0
2008-09-17 07:40:00,2.03164,2.03177,2.03003,2.03154,46000000.0
2008-09-17 07:45:00,2.03141,2.03383,2.03118,2.03312,38000000.0
2008-09-17 07:50:00,2.03358,2.0348,2.03293,2.03459,45000000.0
2008-09-17 07:55:00,2.03456,2.03628,2.03349,2.03572,45000000.0
2008-09-17 08:00:00,2.0357,2.03645,2.03325,2.03453,45000000.0
2008-09-17 08:05:00,2.03529,2.03678,2.03271,2.03502,39000000.0
2008-09-17 08:10:00,2.03575,2.03749,2.03477,2.03735,43000000.0
2008-09-17 08:15:00,2.03722,2.03722,2.03507,2.03564,41000000.0
2008-09-17 08:20:00,2.0359,2.0359,2.03386,2.03387,43000000.0
2008-09-17 08:25:00,2.03329,2.03525,2.03303,2.03513,42000000.0
2008-09-17 08:30:00,2.03549,2.03715,2.03509,2.03588,41000000.0
2008-09-17 08:35:00,2.03653,2.03771,2.03568,2.03628,42000000.0
2008-09-17 08:40:00,2.03635,2.03808,2.03491,2.03808,43000000.0
2008-09-17 08:45:00,2.03743,2.03844,2.03636,2.03713,45000000.0
2008-09-17 08:50:00,2.03726,2.03788,2.03501,2.03719,44000000.0
2008-09-17 08:55:00,2.03804,2.04104,2.03694,2.04104,39000000.0
2008-09-17 09:00:00,2.04169,2.04198,2.03911,2.04019,40000000.0
2008-09-17 09:05:00,2.04073,2.04225,2.03955,2.04109,44000000.0
2008-09-17 09:10:00,2.04117,2.04198,2.04021,2.04125,39000000.0
2008-09-17 09:15:00,2.04174,2.0429,2.04103,2.04237,42000000.0
2008-09-17 09:20:00,2.04272,2.04432,2.04153,2.04218,45000000.0
2008-09-17 09:25:00,2.042,2.04444,2.04102,2.04369,48000000.0
2008-09-17 09:30:00,2.04402,2.04498,2.04209,2.04449,52000000.0
2008-09-17 09:35:00,2.04516,2.04516,2.03925,2.03992,42000000.0
2008-09-17 09:40:00,2.04074,2.04228,2.03886,2.03957,45000000.0
2008-09-17 09:45:00,2.04012,2.04224,2.03848,2.03861,45000000.0
2008-09-17 09:50:00,2.03841,2.04079,2.03755,2.03908,48000000.0
2008-09-17 09:55:00,2.03903,2.04124,2.03853,2.04077,39000000.0
2008-09-17 10:00:00,2.04068,2.04112,2.03851,2.04019,44000000.0
2008-09-17 10:05:00,2.04021,2.04055,2.03915,2.04029,42000000.0
2008-09-17 10:10:00,2.03992,2.04283,2.03909,2.0419,43000000.0
2008-09-17 10:15:00,2.04212,2.04476,2.04142,2.04364,49000000.0
2008-09-17 10:20:00,2.04299,2.04299,2.03999,2.04106,40000000.0
2008-09-17 10:25:00,2.04106,2.04205,2.04042,2.04104,49000000.0
2008-09-17 10:30:00,2.04152,2.04319,2.0401,2.04158,41000000.0
2008-09-17 10:35:00,2.04168,2.04223,2.04067,2.0415,41000000.0
2008-09-17 10:40:00,2.04179,2.04179,2.03914,2.04103,40000000.0
2008-09-17 10:45:00,2.04124,2.04229,2.04021,2.04153,46000000.0
2008-09-17 10:50:00,2.04179,2.0423,2.03857,2.04043,45000000.0
2008-09-17 10:55:00,2.04047,2.04136,2.0399,2.04031,42000000.0
2008-09-17 11:00:00,2.04196,2.04196,2.03851,2.04012,42000000.0
2008-09-17 11:05:00,2.04008,2.04058,2.0389,2.0398,39000000.0
2008-09-17 11:10:00,2.0408,2.0414,2.03966,2.04055,46000000.0
2008-09-17 11:15:00,2.0409,2.04178,2.04026,2.0411,46000000.0
2008-09-17 11:20:00,2.0417,2.04245,2.04028,2.04128,46000000.0
2008-09-17 11:25:00,2.04122,2.04174,2.03904,2.04003,51000000.0
2008-09-17 11:30:00,2.04037,2.0408,2.0392,2.03995,42000000.0
2008-09-17 11:35:00,2.04067,2.04085,2.03915,2.03998,45000000.0
2008-09-17 11:40:00,2.03998,2.03998,2.03784,2.03879,45000000.0
2008-09-17 11:45:00,2.03829,2.0389,2.03781,2.038,41000000.0
2008-09-17 11:50:00,2.03818,2.04006,2.03763,2.03948,47000000.0
2008-09-17 11:55:00,2.03944,2.04099,2.03859,2.0401,38000000.0
2008-09-17 12:00:00,2.03978,2.04096,2.03882,2.04049,44000000.0
2008-09-17 12:05:00,2.04062,2.04078,2.03934,2.03975,48000000.0
2008-09-17 12:10:00,2.04005,2.04049,2.03748,2.03794,50000000.0
2008-09-17 12:15:00,2.03837,2.03843,2.03588,2.03588,49000000.0
2008-09-17 12:20:00,2.03594,2.03765,2.03474,2.03633,50000000.0
2008-09-17 12:25:00,2.03643,2.03852,2.03518,2.03839,41000000.0
2008-09-17 12:30:00,2.03846,2.0402,2.03806,2.03913,44000000.0
2008-09-17 12:35:00,2.03899,2.0391,2.03677,2.03898,42000000.0
2008-09-17 12:40:00,2.03905,2.03997,2.03772,2.03909,42000000.0
2008-09-17 12:45:00,2.03928,2.03928,2.03656,2.0378,52000000.0
2008-09-17 12:50:00,2.03811,2.03811,2.03429,2.03604,220000000.0
2008-09-17 12:55:00,2.03611,2.03653,2.03461,2.03598,100000000.0
2008-09-17 13:00:00,2.03691,2.03738,2.03555,2.03668,145000000.0
2008-09-17 13:05:00,2.03717,2.03814,2.03692,2.03743,196000000.0
2008-09-17 13:10:00,2.03775,2.0395,2.03733,2.03807,177000000.0
2008-09-17 13:15:00,2.0397,2.04238,2.0387,2.04071,240000000.0
2008-09-17 13:20:00,2.04094,2.04094,2.03781,2.04016,174000000.0
2008-09-17 13:25:00,2.0398,2.0398,2.03693,2.03784,217000000.0
2008-09-17 13:30:00,2.0378,2.03884,2.03583,2.03884,234000000.0
2008-09-17 13:35:00,2.03863,2.03989,2.03802,2.03884,253000000.0
2008-09-17 13:40:00,2.03917,2.04004,2.03842,2.03923,190000000.0
2008-09-17 13:45:00,2.03914,2.04211,2.03848,2.04157,240000000.0
2008-09-17 13:50:00,2.04214,2.04214,2.03895,2.0404,237000000.0
2008-09-17 13:55:00,2.04023,2.04109,2.03788,2.04109,181000000.0
2008-09-17 14:00:00,2.04128,2.04177,2.03986,2.04176,169000000.0
2008-09-17 14:05:00,2.04192,2.04334,2.04092,2.04144,186000000.0
2008-09-17 14:10:00,2.04163,2.04163,2.03857,2.04016,155000000.0
2008-09-17 14:15:00,2.04033,2.04072,2.03728,2.0388,108000000.0
2008-09-17 14:20:00,2.03906,2.03909,2.03625,2.03758,130000000.0
2008-09-17 14:25:00,2.03754,2.03944,2.03621,2.03764,177000000.0
2008-09-17 14:30:00,2.03738,2.03991,2.03272,2.03818,162000000.0
2008-09-17 14:35:00,2.03857,2.0386,2.0349,2.03551,127000000.0
2008-09-17 14:40:00,2.03644,2.03697,2.03184,2.03492,174000000.0
2008-09-17 14:45:00,2.0347,2.03528,2.03298,2.0338,168000000.0
2008-09-17 14:50:00,2.03429,2.03636,2.03316,2.03636,135000000.0
2008-09-17 14:55:00,2.03694,2.03763,2.03581,2.03676,254000000.0
2008-09-17 15:00:00,2.03639,2.03639,2.03457,2.03532,141000000.0
2008-09-17 15:05:00,2.03568,2.03783,2.03411,2.03443,171000000.0
2008-09-17 15:10:00,2.03481,2.03583,2.03387,2.03576,156000000.0
2008-09-17 15:15:00,2.03592,2.03592,2.03351,2.03511,173000000.0
2008-09-17 15:20:00,2.03494,2.03571,2.031,2.03424,193000000.0
2008-09-17 15:25:00,2.0346,2.03497,2.03272,2.033,182000000.0
2008-09-17 15:30:00,2.03268,2.03476,2.03081,2.03081,249000000.0
2008-09-17 15:35:00,2.03133,2.03473,2.03097,2.03366,248000000.0
2008-09-17 15:40:00,2.03418,2.03663,2.03277,2.03596,235000000.0
2008-09-17 15:45:00,2.03625,2.03709,2.03373,2.03709,343000000.0
2008-09-17 15:50:00,2.03685,2.03722,2.03421,2.03647,347000000.0
2008-09-17 15:55:00,2.03637,2.03746,2.03502,2.03573,228000000.0
2008-09-17 16:00:00,2.03562,2.03888,2.0346,2.03741,206000000.0
2008-09-17 16:05:00,2.0371,2.03957,2.03614,2.03796,195000000.0
2008-09-17 16:10:00,2.03773,2.03789,2.03522,2.03654,92000000.0
2008-09-17 16:15:00,2.03657,2.03837,2.03643,2.03739,141000000.0
2008-09-17 16:20:00,2.03776,2.03903,2.03603,2.03884,222000000.0
2008-09-17 16:25:00,2.03901,2.0392,2.03436,2.03484,267000000.0
2008-09-17 16:30:00,2.03447,2.0364,2.03318,2.03526,200000000.0
2008-09-17 16:35:00,2.03584,2.03665,2.03469,2.03656,48000000.0
2008-09-17 16:40:00,2.03707,2.03732,2.03553,2.03653,265000000.0
2008-09-17 16:45:00,2.03674,2.03753,2.03495,2.03743,304000000.0
2008-09-17 16:50:00,2.03768,2.03777,2.03598,2.03702,287000000.0
2008-09-17 16:55:00,2.03669,2.0385,2.03289,2.03289,247000000.0
2008-09-17 17:00:00,2.03273,2.03732,2.03249,2.03687,226000000.0
2008-09-17 17:05:00,2.0367,2.03726,2.0349,2.0353,203000000.0
2008-09-17 17:10:00,2.03487,2.03487,2.03166,2.03383,248000000.0
2008-09-17 17:15:00,2.03404,2.03425,2.0304,2.0314,238000000.0
2008-09-17 17:20:00,2.03119,2.03122,2.02686,2.02902,279000000.0
2008-09-17 17:25:00,2.02948,2.02948,2.02523,2.02662,271000000.0
2008-09-17 17:30:00,2.02698,2.02951,2.0259,2.02951,287000000.0
2008-09-17 17:35:00,2.02961,2.02961,2.02395,2.02804,253000000.0
2008-09-17 17:40:00,2.02814,2.02891,2.0252,2.02618,232000000.0
2008-09-17 17:45:00,2.02694,2.02954,2.02571,2.02709,136000000.0
2008-09-17 17:50:00,2.02587,2.02729,2.02492,2.02575,321000000.0
2008-09-17 17:55:00,2.02472,2.02556,2.02338,2.02506,350000000.0
2008-09-17 18:00:00,2.02521,2.02521,2.02006,2.02197,329000000.0
2008-09-17 18:05:00,2.02214,2.02367,2.02187,2.02298,298000000.0
2008-09-17 18:10:00,2.0234,2.02547,2.02306,2.02492,125000000.0
2008-09-17 18:15:00,2.02543,2.02677,2.02533,2.0256,200000000.0
2008-09-17 18:20:00,2.02612,2.02966,2.02559,2.0293,227000000.0
2008-09-17 18:25:00,2.02961,2.02966,2.02652,2.02659,244000000.0
2008-09-17 18:30:00,2.0265,2.02666,2.02462,2.02462,278000000.0
2008-09-17 18:35:00,2.02486,2.0262,2.02448,2.02564,210000000.0
2008-09-17 18:40:00,2.02613,2.02756,2.02554,2.02675,263000000.0
2008-09-17 18:45:00,2.02715,2.0308,2.02669,2.03031,192000000.0
2008-09-17 18:50:00,2.03037,2.03216,2.0298,2.03216,188000000.0
2008-09-17 18:55:00,2.03204,2.03226,2.02946,2.03034,131000000.0
2008-09-17 19:00:00,2.03062,2.03135,2.02911,2.03008,350000000.0
2008-09-17 19:05:00,2.03054,2.03107,2.03,2.03081,299000000.0
2008-09-17 19:10:00,2.03063,2.03113,2.02969,2.03022,217000000.0
2008-09-17 19:15:00,2.03119,2.03592,2.03112,2.03592,266000000.0
2008-09-17 19:20:00,2.03665,2.04028,2.03574,2.0399,166000000.0
2008-09-17 19:25:00,2.03949,2.04074,2.03705,2.03894,252000000.0
2008-09-17 19:30:00,2.03965,2.04058,2.03875,2.03908,113000000.0
2008-09-17 19:35:00,2.03934,2.03973,2.03588,2.03872,101000000.0
2008-09-17 19:40:00,2.03862,2.04141,2.03826,2.03932,89000000.0
2008-09-17 19:45:00,2.03888,2.03964,2.03623,2.03746,178000000.0
2008-09-17 19:50:00,2.03854,2.04125,2.03793,2.03971,97000000.0
2008-09-17 19:55:00,2.03895,2.04135,2.03836,2.04122,172000000.0
2008-09-17 20:00:00,2.04204,2.04843,2.04163,2.04697,166000000.0
2008-09-17 20:05:00,2.04679,2.04683,2.04305,2.04346,172000000.0
2008-09-17 20:10:00,2.04329,2.04765,2.04329,2.04669,77000000.0
2008-09-17 20:15:00,2.04632,2.04704,2.04464,2.04621,91000000.0
2008-09-17 20:20:00,2.04728,2.04988,2.04632,2.04982,140000000.0
2008-09-17 20:25:00,2.05044,2.05266,2.04972,2.05064,194000000.0
2008-09-17 20:30:00,2.05137,2.05291,2.04811,2.04852,131000000.0
2008-09-17 20:35:00,2.04853,2.04985,2.04669,2.04765,97000000.0
2008-09-17 20:40:00,2.04827,2.05067,2.04765,2.05005,153000000.0
2008-09-17 20:45:00,2.05027,2.05141,2.04957,2.05112,96000000.0
2008-09-17 20:50:00,2.05155,2.05157,2.0504,2.05128,71000000.0
2008-09-17 20:55:00,2.05114,2.05224,2.05015,2.05039,78000000.0
2008-09-17 21:00:00,2.05025,2.05025,2.04801,2.04859,104000000.0
2008-09-17 21:05:00,2.04845,2.04946,2.04756,2.0476,96000000.0
2008-09-17 21:10:00,2.04786,2.04786,2.04533,2.04618,106000000.0
2008-09-17 21:15:00,2.0461,2.04617,2.04343,2.04384,92000000.0
2008-09-17 21:20:00,2.04394,2.04512,2.04329,2.04512,96000000.0
2008-09-17 21:25:00,2.04535,2.04535,2.04225,2.04225,116000000.0
2008-09-17 21:30:00,2.0425,2.0425,2.04035,2.04182,45000000.0
2008-09-17 21:35:00,2.04229,2.04263,2.04078,2.04111,48000000.0
2008-09-17 21:40:00,2.04168,2.04457,2.04107,2.04418,43000000.0
2008-09-17 21:45:00,2.04341,2.04425,2.04275,2.04417,37000000.0
2008-09-17 21:50:00,2.04391,2.04417,2.04296,2.0431,88000000.0
2008-09-17 21:55:00,2.04347,2.04702,2.04312,2.04702,59000000.0
2008-09-17 22:00:00,2.04765,2.0484,2.04602,2.04772,63000000.0
2008-09-17 22:05:00,2.04807,2.04918,2.04743,2.04846,95000000.0
2008-09-17 22:10:00,2.04894,2.04902,2.04747,2.04759,66000000.0
2008-09-17 22:15:00,2.04768,2.04879,2.0475,2.04833,66000000.0
2008-09-17 22:20:00,2.04912,2.04926,2.04661,2.04694,69000000.0
2008-09-17 22:25:00,2.04647,2.04736,2.04427,2.04504,97000000.0
2008-09-17 22:30:00,2.04571,2.04656,2.04485,2.04551,86000000.0
2008-09-17 22:35:00,2.04521,2.04689,2.04455,2.04575,76000000.0
2008-09-17 22:40:00,2.04584,2.04599,2.04414,2.04494,48000000.0
2008-09-17 22:45:00,2.04486,2.04664,2.04486,2.04588,68000000.0
2008-09-17 22:50:00,2.04632,2.04632,2.04473,2.04513,115000000.0
2008-09-17 22:55:00,2.04509,2.04616,2.0449,2.04567,85000000.0
2008-09-17 23:00:00,2.04668,2.04668,2.04371,2.04385,68000000.0
2008-09-17 23:05:00,2.0442,2.04486,2.04354,2.04354,41000000.0
2008-09-17 23:10:00,2.04407,2.04472,2.04116,2.04331,49000000.0
2008-09-17 23:15:00,2.04306,2.04306,2.04118,2.04137,44000000.0
2008-09-17 23:20:00,2.0421,2.0421,2.03987,2.0412,46000000.0
2008-09-17 23:25:00,2.04104,2.0452,2.0407,2.04317,47000000.0
2008-09-17 23:30:00,2.04419,2.04455,2.04137,2.04242,40000000.0
2008-09-17 23:35:00,2.04279,2.04513,2.04209,2.04368,39000000.0
2008-09-17 23:40:00,2.04438,2.04777,2.04365,2.0456,45000000.0
2008-09-17 23:45:00,2.04596,2.04598,2.04386,2.04386,44000000.0
2008-09-17 23:50:00,2.04462,2.04677,2.04416,2.04593,43000000.0
2008-09-17 23:55:00,2.04626,2.04646,2.04477,2.04534,43000000.0
2008-09-18 00:00:00,2.04622,2.04733,2.04542,2.04729,34000000.0
2008-09-18 00:05:00,2.04806,2.04931,2.04629,2.04629,44000000.0
2008-09-18 00:10:00,2.04721,2.04857,2.04588,2.04704,43000000.0
2008-09-18 00:15:00,2.04634,2.04915,2.04634,2.04762,37000000.0
2008-09-18 00:20:00,2.04785,2.04909,2.04677,2.04744,43000000.0
2008-09-18 00:25:00,2.04747,2.04848,2.04701,2.04792,39000000.0
2008-09-18 00:30:00,2.04832,2.04871,2.04728,2.04753,39000000.0
2008-09-18 00:35:00,2.04817,2.04855,2.04713,2.04767,41000000.0
2008-09-18 00:40:00,2.04817,2.04834,2.04758,2.04785,41000000.0
2008-09-18 00:45:00,2.04804,2.04843,2.04723,2.04774,45000000.0
2008-09-18 00:50:00,2.04828,2.04828,2.04701,2.04701,42000000.0
2008-09-18 00:55:00,2.0471,2.04771,2.04576,2.04622,44000000.0
2008-09-18 01:00:00,2.04701,2.04708,2.04481,2.04507,45000000.0
2008-09-18 01:05:00,2.04534,2.04593,2.04389,2.04399,43000000.0
2008-09-18 01:10:00,2.04414,2.04488,2.04333,2.0448,41000000.0
2008-09-18 01:15:00,2.04447,2.04515,2.04368,2.04436,42000000.0
2008-09-18 01:20:00,2.04522,2.04561,2.04399,2.04521,40000000.0
2008-09-18 01:25:00,2.04502,2.0457,2.04476,2.04528,39000000.0
2008-09-18 01:30:00,2.04566,2.04804,2.04523,2.04733,40000000.0
2008-09-18 01:35:00,2.04771,2.04875,2.04741,2.04834,59000000.0
2008-09-18 01:40:00,2.0492,2.05162,2.04848,2.05014,86000000.0
2008-09-18 01:45:00,2.04979,2.05099,2.0477,2.0478,72000000.0
2008-09-18 01:50:00,2.04797,2.04877,2.04743,2.04755,41000000.0
2008-09-18 01:55:00,2.04755,2.04811,2.04681,2.04725,32000000.0
2008-09-18 02:00:00,2.0461,2.04957,2.04517,2.0491,35000000.0
2008-09-18 02:05:00,2.04952,2.05475,2.04879,2.05407,43000000.0
2008-09-18 02:10:00,2.05432,2.05432,2.05284,2.05329,45000000.0
2008-09-18 02:15:00,2.05294,2.05405,2.05151,2.05309,39000000.0
2008-09-18 02:20:00,2.05354,2.05412,2.05285,2.05316,43000000.0
2008-09-18 02:25:00,2.05376,2.05648,2.05365,2.05494,44000000.0
2008-09-18 02:30:00,2.05489,2.0565,2.05408,2.05627,46000000.0
2008-09-18 02:35:00,2.05646,2.05708,2.05427,2.05536,49000000.0
2008-09-18 02:40:00,2.05584,2.05705,2.05471,2.05673,42000000.0
2008-09-18 02:45:00,2.05652,2.05716,2.05607,2.05709,47000000.0
2008-09-18 02:50:00,2.05725,2.05776,2.05311,2.05322,42000000.0
2008-09-18 02:55:00,2.05331,2.05422,2.05217,2.05217,44000000.0
2008-09-18 03:00:00,2.05327,2.05474,2.05056,2.05091,43000000.0
2008-09-18 03:05:00,2.0506,2.05263,2.04978,2.05209,42000000.0
2008-09-18 03:10:00,2.05295,2.05523,2.05108,2.05413,42000000.0
2008-09-18 03:15:00,2.05468,2.05594,2.05385,2.05508,39000000.0
2008-09-18 03:20:00,2.05545,2.05545,2.05166,2.05197,43000000.0
2008-09-18 03:25:00,2.05203,2.05344,2.05151,2.05291,43000000.0
2008-09-18 03:30:00,2.0532,2.05442,2.05278,2.05442,43000000.0
2008-09-18 03:35:00,2.05504,2.05647,2.0541,2.05593,38000000.0
2008-09-18 03:40:00,2.05573,2.05636,2.05404,2.05425,41000000.0
2008-09-18 03:45:00,2.05469,2.05569,2.05384,2.05522,41000000.0
2008-09-18 03:50:00,2.0555,2.05551,2.05438,2.05493,44000000.0
2008-09-18 03:55:00,2.05463,2.05481,2.05342,2.05422,47000000.0
2008-09-18 04:00:00,2.05434,2.05534,2.0536,2.05511,46000000.0
2008-09-18 04:05:00,2.05493,2.05542,2.05239,2.05273,41000000.0
2008-09-18 04:10:00,2.05308,2.05405,2.05218,2.05259,42000000.0
2008-09-18 04:15:00,2.05308,2.05661,2.05237,2.05661,45000000.0
2008-09-18 04:20:00,2.05686,2.05716,2.05605,2.05606,40000000.0
2008-09-18 04:25:00,2.05565,2.05782,2.05464,2.0555,39000000.0
2008-09-18 04:30:00,2.05605,2.05605,2.05458,2.05603,49000000.0
2008-09-18 04:35:00,2.05606,2.05707,2.05409,2.05492,44000000.0
2008-09-18 04:40:00,2.05521,2.05537,2.05382,2.0539,45000000.0
2008-09-18 04:45:00,2.05415,2.0554,2.05373,2.05516,45000000.0
2008-09-18 04:50:00,2.05525,2.05717,2.05508,2.05707,43000000.0
2008-09-18 04:55:00,2.05697,2.05756,2.05555,2.05555,41000000.0
2008-09-18 05:00:00,2.05667,2.05667,2.05565,2.05603,41000000.0
2008-09-18 05:05:00,2.05568,2.05666,2.05561,2.05653,43000000.0
2008-09-18 05:10:00,2.05647,2.05745,2.05607,2.05666,41000000.0
2008-09-18 05:15:00,2.0562,2.05628,2.0539,2.0539,45000000.0
2008-09-18 05:20:00,2.05426,2.05584,2.05278,2.05543,40000000.0
2008-09-18 05:25:00,2.05539,2.05874,2.05512,2.05799,40000000.0
2008-09-18 05:30:00,2.05801,2.05801,2.05564,2.05708,46000000.0
2008-09-18 05:35:00,2.05637,2.05765,2.05637,2.05731,42000000.0
2008-09-18 05:40:00,2.05774,2.05856,2.0565,2.05676,44000000.0
2008-09-18 05:45:00,2.05643,2.05656,2.05391,2.05532,43000000.0
2008-09-18 05:50:00,2.0558,2.05655,2.05487,2.05627,42000000.0
2008-09-18 05:55:00,2.05651,2.05782,2.05625,2.05735,40000000.0
2008-09-18 06:00:00,2.05752,2.0577,2.05653,2.05673,45000000.0
2008-09-18 06:05:00,2.05671,2.05797,2.05609,2.05723,43000000.0
2008-09-18 06:10:00,2.05744,2.05853,2.05687,2.05726,45000000.0
2008-09-18 06:15:00,2.05719,2.05797,2.05672,2.05772,40000000.0
2008-09-18 06:20:00,2.05795,2.05821,2.05626,2.05729,43000000.0
2008-09-18 06:25:00,2.05743,2.05751,2.05556,2.05556,42000000.0
2008-09-18 06:30:00,2.05583,2.05617,2.05466,2.05506,46000000.0
2008-09-18 06:35:00,2.05468,2.05568,2.05389,2.05469,43000000.0
2008-09-18 06:40:00,2.05496,2.05496,2.05338,2.05469,43000000.0
2008-09-18 06:45:00,2.05408,2.05526,2.05372,2.05417,40000000.0
2008-09-18 06:50:00,2.0546,2.05558,2.05387,2.05558,46000000.0
2008-09-18 06:55:00,2.05565,2.05703,2.05499,2.05659,47000000.0
2008-09-18 07:00:00,2.0563,2.05687,2.05503,2.05642,45000000.0
2008-09-18 07:05:00,2.05603,2.05815,2.05603,2.05796,42000000.0
2008-09-18 07:10:00,2.05832,2.05957,2.05751,2.05854,43000000.0
2008-09-18 07:15:00,2.05847,2.06008,2.05791,2.06008,38000000.0
2008-09-18 07:20:00,2.06029,2.06129,2.05989,2.06093,40000000.0
2008-09-18 07:25:00,2.06113,2.06331,2.06098,2.06287,40000000.0
2008-09-18 07:30:00,2.06189,2.06245,2.05916,2.05983,50000000.0
2008-09-18 07:35:00,2.05995,2.06046,2.05747,2.06046,44000000.0
2008-09-18 07:40:00,2.06084,2.06087,2.05852,2.06004,46000000.0
2008-09-18 07:45:00,2.06011,2.06081,2.05885,2.06077,38000000.0
2008-09-18 07:50:00,2.06031,2.0619,2.05742,2.06088,45000000.0
2008-09-18 07:55:00,2.0605,2.0605,2.05571,2.05817,45000000.0
2008-09-18 08:00:00,2.0589,2.05987,2.05583,2.05939,45000000.0
2008-09-18 08:05:00,2.05946,2.0619,2.05842,2.05939,39000000.0
2008-09-18 08:10:00,2.0608,2.0608,2.05638,2.05797,43000000.0
2008-09-18 08:15:00,2.05768,2.05937,2.05454,2.05704,41000000.0
2008-09-18 08:20:00,2.05704,2.05734,2.05312,2.05665,43000000.0
2008-09-18 08:25:00,2.05636,2.05692,2.05345,2.05692,42000000.0
2008-09-18 08:30:00,2.05719,2.05719,2.05488,2.0556,41000000.0
2008-09-18 08:35:00,2.05493,2.0554,2.05157,2.05375,42000000.0
2008-09-18 08:40:00,2.05405,2.05606,2.05329,2.05559,43000000.0
2008-09-18 08:45:00,2.0555,2.0561,2.05215,2.05473,45000000.0
2008-09-18 08:50:00,2.05492,2.05504,2.05079,2.05482,44000000.0
2008-09-18 08:55:00,2.05553,2.05696,2.0526,2.05606,39000000.0
2008-09-18 09:00:00,2.05659,2.05763,2.05014,2.055,40000000.0
2008-09-18 09:05:00,2.05585,2.05589,2.05058,2.05216,44000000.0
2008-09-18 09:10:00,2.05164,2.05262,2.0489,2.0512,39000000.0
2008-09-18 09:15:00,2.05114,2.05208,2.04746,2.05068,42000000.0
2008-09-18 09:20:00,2.04895,2.05185,2.04745,2.04843,45000000.0
2008-09-18 09:25:00,2.04902,2.05213,2.04743,2.05122,48000000.0
2008-09-18 09:30:00,2.05195,2.05195,2.04731,2.05106,52000000.0
2008-09-18 09:35:00,2.0516,2.05573,2.04838,2.05333,42000000.0
2008-09-18 09:40:00,2.05436,2.05451,2.04963,2.05276,45000000.0
2008-09-18 09:45:00,2.05285,2.05445,2.0515,2.0537,45000000.0
2008-09-18 09:50:00,2.0532,2.05374,2.04909,2.05374,48000000.0
2008-09-18 09:55:00,2.0536,2.05442,2.04979,2.05309,39000000.0
2008-09-18 10:00:00,2.05322,2.05322,2.04947,2.05269,44000000.0
2008-09-18 10:05:00,2.05271,2.05439,2.05228,2.05358,42000000.0
2008-09-18 10:10:00,2.05415,2.05658,2.05153,2.05658,43000000.0
2008-09-18 10:15:00,2.05622,2.05905,2.05397,2.05905,49000000.0
2008-09-18 10:20:00,2.06014,2.06269,2.05757,2.06043,40000000.0
2008-09-18 10:25:00,2.06128,2.06369,2.05928,2.0632,49000000.0
2008-09-18 10:30:00,2.06278,2.06469,2.0609,2.06417,41000000.0
2008-09-18 10:35:00,2.06363,2.0638,2.05992,2.06304,41000000.0
2008-09-18 10:40:00,2.0631,2.0638,2.05782,2.06053,40000000.0
2008-09-18 10:45:00,2.06066,2.06243,2.05804,2.06039,46000000.0
2008-09-18 10:50:00,2.06066,2.06209,2.05934,2.06059,45000000.0
2008-09-18 10:55:00,2.06035,2.06334,2.05896,2.06201,42000000.0
2008-09-18 11:00:00,2.0618,2.0618,2.05805,2.0596,42000000.0
2008-09-18 11:05:00,2.0596,2.06332,2.05787,2.06298,39000000.0
2008-09-18 11:10:00,2.06344,2.06586,2.06215,2.065,46000000.0
2008-09-18 11:15:00,2.06456,2.06578,2.0616,2.06512,46000000.0
2008-09-18 11:20:00,2.06403,2.06442,2.06106,2.06354,46000000.0
2008-09-18 11:25:00,2.06403,2.06555,2.06123,2.06421,51000000.0
2008-09-18 11:30:00,2.0644,2.0644,2.06262,2.06318,42000000.0
2008-09-18 11:35:00,2.0633,2.06353,2.05985,2.06248,45000000.0
2008-09-18 11:40:00,2.06276,2.06279,2.05951,2.06247,45000000.0
2008-09-18 11:45:00,2.06312,2.06504,2.06015,2.06447,41000000.0
2008-09-18 11:50:00,2.06393,2.06817,2.06226,2.06767,47000000.0
2008-09-18 11:55:00,2.06741,2.06864,2.06472,2.06834,38000000.0
2008-09-18 12:00:00,2.06776,2.07029,2.06665,2.06922,44000000.0
2008-09-18 12:05:00,2.06867,2.07632,2.0678,2.07617,48000000.0
2008-09-18 12:10:00,2.07588,2.07588,2.0713,2.07372,50000000.0
2008-09-18 12:15:00,2.07051,2.07273,2.06766,2.06866,49000000.0
2008-09-18 12:20:00,2.06893,2.07234,2.06706,2.07209,50000000.0
2008-09-18 12:25:00,2.07263,2.07357,2.06876,2.07264,41000000.0
2008-09-18 12:30:00,2.0741,2.0741,2.06964,2.07177,44000000.0
2008-09-18 12:35:00,2.07255,2.0733,2.06688,2.07103,42000000.0
2008-09-18 12:40:00,2.07005,2.07337,2.06842,2.0727,42000000.0
2008-09-18 12:45:00,2.07197,2.07197,2.06809,2.07102,52000000.0
2008-09-18 12:50:00,2.07119,2.07303,2.06849,2.07181,220000000.0
2008-09-18 12:55:00,2.07203,2.07203,2.06737,2.06942,100000000.0
2008-09-18 13:00:00,2.06999,2.07085,2.069,2.06905,145000000.0
2008-09-18 13:05:00,2.0694,2.07008,2.06631,2.06952,196000000.0
2008-09-18 13:10:00,2.07028,2.07033,2.06443,2.06747,177000000.0
2008-09-18 13:15:00,2.06727,2.06898,2.06352,2.06818,240000000.0
2008-09-18 13:20:00,2.06858,2.06862,2.06393,2.06761,174000000.0
2008-09-18 13:25:00,2.06782,2.06906,2.06475,2.06871,217000000.0
2008-09-18 13:30:00,2.06859,2.06859,2.06409,2.06745,234000000.0
2008-09-18 13:35:00,2.0671,2.06786,2.06305,2.06692,253000000.0
2008-09-18 13:40:00,2.06719,2.06719,2.06255,2.06547,190000000.0
2008-09-18 13:45:00,2.06619,2.06756,2.06207,2.06636,240000000.0
2008-09-18 13:50:00,2.06673,2.06693,2.06236,2.0659,237000000.0
2008-09-18 13:55:00,2.06594,2.06642,2.0621,2.06515,181000000.0
2008-09-18 14:00:00,2.06497,2.06829,2.06237,2.06802,169000000.0
2008-09-18 14:05:00,2.06832,2.06932,2.06488,2.06878,186000000.0
2008-09-18 14:10:00,2.06907,2.07021,2.06807,2.06943,155000000.0
2008-09-18 14:15:00,2.06929,2.07181,2.06645,2.07166,108000000.0
2008-09-18 14:20:00,2.0719,2.0719,2.06688,2.07143,130000000.0
2008-09-18 14:25:00,2.07169,2.0726,2.06821,2.07126,177000000.0
2008-09-18 14:30:00,2.07159,2.07182,2.06492,2.06864,162000000.0
2008-09-18 14:35:00,2.06841,2.06901,2.06117,2.06608,127000000.0
2008-09-18 14:40:00,2.06614,2.06919,2.06343,2.06843,174000000.0
2008-09-18 14:45:00,2.06877,2.06933,2.06666,2.06794,168000000.0
2008-09-18 14:50:00,2.06857,2.07057,2.06737,2.06965,135000000.0
2008-09-18 14:55:00,2.06966,2.06973,2.06498,2.06622,254000000.0
2008-09-18 15:00:00,2.06541,2.06874,2.06331,2.06741,141000000.0
2008-09-18 15:05:00,2.06736,2.06748,2.06301,2.06666,171000000.0
2008-09-18 15:10:00,2.06646,2.06699,2.06061,2.0657,156000000.0
2008-09-18 15:15:00,2.0651,2.06598,2.06028,2.06333,173000000.0
2008-09-18 15:20:00,2.06355,2.06412,2.0581,2.06277,193000000.0
2008-09-18 15:25:00,2.06337,2.06521,2.05956,2.06273,182000000.0
2008-09-18 15:30:00,2.06276,2.06325,2.05717,2.0596,249000000.0
2008-09-18 15:35:00,2.05902,2.06114,2.05716,2.06064,248000000.0
2008-09-18 15:40:00,2.06102,2.06176,2.05691,2.06109,235000000.0
2008-09-18 15:45:00,2.06113,2.06191,2.05694,2.05781,343000000.0
2008-09-18 15:50:00,2.05828,2.05844,2.05059,2.05761,347000000.0
2008-09-18 15:55:00,2.05723,2.05852,2.05414,2.05718,228000000.0
2008-09-18 16:00:00,2.05762,2.05958,2.05431,2.05785,206000000.0
2008-09-18 16:05:00,2.05705,2.05768,2.05333,2.05651,195000000.0
2008-09-18 16:10:00,2.05677,2.05846,2.05341,2.05688,92000000.0
2008-09-18 16:15:00,2.0568,2.05719,2.05168,2.05685,141000000.0
2008-09-18 16:20:00,2.0568,2.05967,2.05233,2.05867,222000000.0
2008-09-18 16:25:00,2.05869,2.05933,2.05438,2.05738,267000000.0
2008-09-18 16:30:00,2.05716,2.05907,2.05468,2.05589,200000000.0
2008-09-18 16:35:00,2.05541,2.05864,2.05244,2.05774,48000000.0
2008-09-18 16:40:00,2.05802,2.06041,2.05417,2.05996,265000000.0
2008-09-18 16:45:00,2.05992,2.06191,2.05528,2.06185,304000000.0
2008-09-18 16:50:00,2.06206,2.06237,2.05725,2.0611,287000000.0
2008-09-18 16:55:00,2.06119,2.06255,2.05658,2.05891,247000000.0
2008-09-18 17:00:00,2.05909,2.06131,2.05808,2.06088,226000000.0
2008-09-18 17:05:00,2.05985,2.06245,2.05757,2.0606,203000000.0
2008-09-18 17:10:00,2.06059,2.06284,2.05612,2.06058,248000000.0
2008-09-18 17:15:00,2.06073,2.06139,2.05509,2.05751,238000000.0
2008-09-18 17:20:00,2.05768,2.05971,2.0538,2.05873,279000000.0
2008-09-18 17:25:00,2.05865,2.06003,2.05405,2.05856,271000000.0
2008-09-18 17:30:00,2.05884,2.05899,2.05438,2.05899,287000000.0
2008-09-18 17:35:00,2.05861,2.05908,2.05331,2.05588,253000000.0
2008-09-18 17:40:00,2.05726,2.05835,2.05417,2.0568,232000000.0
2008-09-18 17:45:00,2.05671,2.05766,2.05431,2.05676,136000000.0
2008-09-18 17:50:00,2.057,2.05853,2.05307,2.05725,321000000.0
2008-09-18 17:55:00,2.057,2.05951,2.05525,2.05876,350000000.0
2008-09-18 18:00:00,2.0589,2.06112,2.0553,2.06052,329000000.0
2008-09-18 18:05:00,2.06049,2.06049,2.05799,2.05844,298000000.0
2008-09-18 18:10:00,2.05864,2.05938,2.05686,2.05833,125000000.0
2008-09-18 18:15:00,2.05854,2.06031,2.05804,2.05993,200000000.0
2008-09-18 18:20:00,2.06016,2.0618,2.05927,2.06053,227000000.0
2008-09-18 18:25:00,2.06074,2.06122,2.06014,2.06092,244000000.0
2008-09-18 18:30:00,2.06077,2.06246,2.06049,2.06184,278000000.0
2008-09-18 18:35:00,2.06169,2.0634,2.06023,2.06117,210000000.0
2008-09-18 18:40:00,2.06177,2.06557,2.06089,2.06337,263000000.0
2008-09-18 18:45:00,2.06302,2.06579,2.06205,2.06496,192000000.0
2008-09-18 18:50:00,2.06495,2.0703,2.06431,2.06926,188000000.0
2008-09-18 18:55:00,2.06952,2.06976,2.06721,2.06731,131000000.0
2008-09-18 19:00:00,2.0674,2.07057,2.06738,2.07002,350000000.0
2008-09-18 19:05:00,2.07031,2.07071,2.06306,2.06563,299000000.0
2008-09-18 19:10:00,2.06548,2.0664,2.06445,2.06513,217000000.0
2008-09-18 19:15:00,2.06592,2.06756,2.06449,2.06456,266000000.0
2008-09-18 19:20:00,2.06536,2.06552,2.06241,2.06365,166000000.0
2008-09-18 19:25:00,2.06361,2.0656,2.06336,2.06529,252000000.0
2008-09-18 19:30:00,2.06585,2.06585,2.06324,2.06387,113000000.0
2008-09-18 19:35:00,2.06414,2.06544,2.06154,2.06257,101000000.0
2008-09-18 19:40:00,2.06244,2.06294,2.05914,2.05999,89000000.0
2008-09-18 19:45:00,2.06013,2.06222,2.05986,2.06207,178000000.0
2008-09-18 19:50:00,2.06238,2.06238,2.06061,2.06067,97000000.0
2008-09-18 19:55:00,2.06083,2.06169,2.06006,2.0603,172000000.0
2008-09-18 20:00:00,2.06051,2.06091,2.05767,2.05796,166000000.0
2008-09-18 20:05:00,2.05806,2.06011,2.05806,2.05928,172000000.0
2008-09-18 20:10:00,2.05936,2.05963,2.05838,2.05883,77000000.0
2008-09-18 20:15:00,2.05891,2.05995,2.05794,2.05807,91000000.0
2008-09-18 20:20:00,2.05877,2.05877,2.05708,2.05752,140000000.0
2008-09-18 20:25:00,2.05777,2.05922,2.05726,2.059,194000000.0
2008-09-18 20:30:00,2.05944,2.05952,2.05803,2.05805,131000000.0
2008-09-18 20:35:00,2.05806,2.05857,2.05593,2.05604,97000000.0
2008-09-18 20:40:00,2.05596,2.05745,2.05564,2.05682,153000000.0
2008-09-18 20:45:00,2.05694,2.05729,2.05589,2.05669,96000000.0
2008-09-18 20:50:00,2.05692,2.05692,2.05503,2.05514,71000000.0
2008-09-18 20:55:00,2.05489,2.05634,2.05457,2.05632,78000000.0
2008-09-18 21:00:00,2.05702,2.05917,2.05631,2.05875,104000000.0
2008-09-18 21:05:00,2.05854,2.05854,2.04883,2.05264,96000000.0
2008-09-18 21:10:00,2.05286,2.05286,2.04994,2.05032,106000000.0
2008-09-18 21:15:00,2.05001,2.05001,2.04491,2.04765,92000000.0
2008-09-18 21:20:00,2.04792,2.04813,2.0465,2.04775,96000000.0
2008-09-18 21:25:00,2.04849,2.04857,2.04521,2.0457,116000000.0
2008-09-18 21:30:00,2.04643,2.04735,2.04594,2.04668,45000000.0
2008-09-18 21:35:00,2.04745,2.04781,2.04426,2.04474,48000000.0
2008-09-18 21:40:00,2.04556,2.04724,2.04518,2.04677,43000000.0
2008-09-18 21:45:00,2.04611,2.04757,2.04595,2.04689,37000000.0
2008-09-18 21:50:00,2.04698,2.04841,2.04644,2.0467,88000000.0
2008-09-18 21:55:00,2.04603,2.04685,2.04526,2.04685,59000000.0
2008-09-18 22:00:00,2.04717,2.05041,2.0467,2.04967,63000000.0
2008-09-18 22:05:00,2.04954,2.05158,2.04954,2.0503,95000000.0
2008-09-18 22:10:00,2.05137,2.05291,2.05071,2.05181,66000000.0
2008-09-18 22:15:00,2.05161,2.05317,2.0516,2.05295,66000000.0
2008-09-18 22:20:00,2.05379,2.05544,2.05289,2.05392,69000000.0
2008-09-18 22:25:00,2.05396,2.05422,2.05315,2.05342,97000000.0
2008-09-18 22:30:00,2.05375,2.05455,2.05326,2.05455,86000000.0
2008-09-18 22:35:00,2.05417,2.0557,2.05388,2.05533,76000000.0
2008-09-18 22:40:00,2.05562,2.05562,2.05402,2.05402,48000000.0
2008-09-18 22:45:00,2.05447,2.055,2.05379,2.05482,68000000.0
2008-09-18 22:50:00,2.05534,2.05534,2.05279,2.0531,115000000.0
2008-09-18 22:55:00,2.05305,2.05402,2.05175,2.05241,85000000.0
2008-09-18 23:00:00,2.05322,2.05337,2.05193,2.05259,68000000.0
2008-09-18 23:05:00,2.05213,2.0528,2.05136,2.05136,41000000.0
2008-09-18 23:10:00,2.05258,2.05273,2.05128,2.05193,49000000.0
2008-09-18 23:15:00,2.05135,2.05206,2.05053,2.05138,44000000.0
2008-09-18 23:20:00,2.05109,2.05132,2.04845,2.04919,46000000.0
2008-09-18 23:25:00,2.04809,2.04872,2.04677,2.04697,47000000.0
2008-09-18 23:30:00,2.04842,2.04912,2.04594,2.04701,40000000.0
2008-09-18 23:35:00,2.0481,2.04911,2.0468,2.04783,39000000.0
2008-09-18 23:40:00,2.04824,2.04909,2.04685,2.04709,37000000.0
2008-09-18 23:45:00,2.04747,2.04907,2.04713,2.04785,44000000.0
2008-09-18 23:50:00,2.04916,2.05135,2.04861,2.04929,43000000.0
2008-09-18 23:55:00,2.04905,2.05157,2.04827,2.04899,30000000.0
2008-09-19 00:00:00,2.05072,2.05072,2.04852,2.04925,40000000.0
2008-09-19 00:05:00,2.04974,2.05445,2.04936,2.04962,44000000.0
2008-09-19 00:10:00,2.05017,2.0507,2.04959,2.04991,43000000.0
2008-09-19 00:15:00,2.05054,2.05247,2.04957,2.05043,37000000.0
2008-09-19 00:20:00,2.05091,2.05091,2.04931,2.05012,43000000.0
2008-09-19 00:25:00,2.04998,2.05128,2.04896,2.04989,39000000.0
2008-09-19 00:30:00,2.05018,2.05018,2.04841,2.04874,39000000.0
2008-09-19 00:35:00,2.04905,2.05099,2.04704,2.04704,41000000.0
2008-09-19 00:40:00,2.04759,2.04759,2.04552,2.04608,41000000.0
2008-09-19 00:45:00,2.04652,2.04829,2.04586,2.0476,45000000.0
2008-09-19 00:50:00,2.04885,2.04885,2.04595,2.04595,42000000.0
2008-09-19 00:55:00,2.04643,2.04732,2.04501,2.04604,44000000.0
2008-09-19 01:00:00,2.04551,2.04551,2.04371,2.04414,34000000.0
2008-09-19 01:05:00,2.04446,2.0464,2.04446,2.04597,43000000.0
2008-09-19 01:10:00,2.04647,2.04773,2.04545,2.04746,41000000.0
2008-09-19 01:15:00,2.0474,2.04743,2.04538,2.04541,42000000.0
2008-09-19 01:20:00,2.04664,2.04717,2.04511,2.0469,40000000.0
2008-09-19 01:25:00,2.04672,2.04751,2.04625,2.04684,39000000.0
2008-09-19 01:30:00,2.04669,2.04686,2.04505,2.04547,40000000.0
2008-09-19 01:35:00,2.04562,2.04622,2.04424,2.04424,59000000.0
2008-09-19 01:40:00,2.04464,2.04619,2.04292,2.0435,86000000.0
2008-09-19 01:45:00,2.04329,2.04329,2.04113,2.04161,72000000.0
2008-09-19 01:50:00,2.04173,2.04226,2.0402,2.04088,44000000.0
2008-09-19 01:55:00,2.0412,2.04281,2.04092,2.04281,34000000.0
2008-09-19 02:00:00,2.04395,2.04453,2.04252,2.04278,35000000.0
2008-09-19 02:05:00,2.04271,2.04346,2.04146,2.04236,43000000.0
2008-09-19 02:10:00,2.04247,2.04312,2.04213,2.04268,45000000.0
2008-09-19 02:15:00,2.04235,2.04298,2.04187,2.0419,39000000.0
2008-09-19 02:20:00,2.04231,2.04236,2.03741,2.03781,43000000.0
2008-09-19 02:25:00,2.03759,2.03824,2.03372,2.03457,44000000.0
2008-09-19 02:30:00,2.03431,2.03819,2.03304,2.03819,46000000.0
2008-09-19 02:35:00,2.0383,2.03958,2.0366,2.03903,49000000.0
2008-09-19 02:40:00,2.03953,2.04069,2.0387,2.04021,42000000.0
2008-09-19 02:45:00,2.04002,2.04188,2.04002,2.04183,44000000.0
2008-09-19 02:50:00,2.04178,2.04314,2.04032,2.04159,42000000.0
2008-09-19 02:55:00,2.04117,2.04175,2.03697,2.03697,44000000.0
2008-09-19 03:00:00,2.03774,2.0396,2.03661,2.03731,43000000.0
2008-09-19 03:05:00,2.03681,2.03696,2.03351,2.0367,42000000.0
2008-09-19 03:10:00,2.03739,2.03739,2.03455,2.0371,42000000.0
2008-09-19 03:15:00,2.03713,2.03788,2.0365,2.03723,39000000.0
2008-09-19 03:20:00,2.03757,2.03883,2.0369,2.03869,43000000.0
2008-09-19 03:25:00,2.0385,2.03951,2.03698,2.03901,43000000.0
2008-09-19 03:30:00,2.03925,2.04094,2.03885,2.03888,43000000.0
2008-09-19 03:35:00,2.03913,2.03982,2.03857,2.03976,38000000.0
2008-09-19 03:40:00,2.03984,2.04008,2.03891,2.03969,41000000.0
2008-09-19 03:45:00,2.03987,2.04175,2.03939,2.03993,41000000.0
2008-09-19 03:50:00,2.04035,2.04043,2.03888,2.03924,44000000.0
2008-09-19 03:55:00,2.03936,2.04003,2.03717,2.0382,47000000.0
2008-09-19 04:00:00,2.03818,2.03862,2.03632,2.03634,46000000.0
2008-09-19 04:05:00,2.03606,2.03782,2.03593,2.03662,41000000.0
2008-09-19 04:10:00,2.03695,2.03855,2.03682,2.03753,42000000.0
2008-09-19 04:15:00,2.03762,2.03852,2.03704,2.03809,45000000.0
2008-09-19 04:20:00,2.03837,2.03962,2.03811,2.03896,40000000.0
2008-09-19 04:25:00,2.03889,2.03982,2.03629,2.03716,39000000.0
2008-09-19 04:30:00,2.03763,2.03847,2.03584,2.03792,49000000.0
2008-09-19 04:35:00,2.03774,2.03799,2.03634,2.03789,44000000.0
2008-09-19 04:40:00,2.03812,2.03921,2.03732,2.03878,45000000.0
2008-09-19 04:45:00,2.0388,2.03918,2.03644,2.03715,45000000.0
2008-09-19 04:50:00,2.03743,2.03967,2.03718,2.03943,43000000.0
2008-09-19 04:55:00,2.03958,2.04091,2.03876,2.04,41000000.0
2008-09-19 05:00:00,2.04113,2.04177,2.0407,2.0417,41000000.0
2008-09-19 05:05:00,2.04162,2.04186,2.03935,2.0399,43000000.0
2008-09-19 05:10:00,2.04012,2.04184,2.03928,2.0403,41000000.0
2008-09-19 05:15:00,2.04034,2.04085,2.0393,2.03979,45000000.0
2008-09-19 05:20:00,2.03996,2.03996,2.03728,2.03807,40000000.0
2008-09-19 05:25:00,2.03771,2.03907,2.03682,2.03773,40000000.0
2008-09-19 05:30:00,2.03824,2.03854,2.03548,2.03699,46000000.0
2008-09-19 05:35:00,2.03664,2.03801,2.03634,2.03676,42000000.0
2008-09-19 05:40:00,2.03743,2.03795,2.03616,2.03703,44000000.0
2008-09-19 05:45:00,2.03743,2.0378,2.03652,2.03767,43000000.0
2008-09-19 05:50:00,2.03775,2.03874,2.03727,2.03809,42000000.0
2008-09-19 05:55:00,2.03779,2.03834,2.03728,2.03763,40000000.0
2008-09-19 06:00:00,2.03775,2.03914,2.03775,2.03816,45000000.0
2008-09-19 06:05:00,2.0371,2.03852,2.03596,2.03686,43000000.0
2008-09-19 06:10:00,2.03694,2.03743,2.0354,2.03556,45000000.0
2008-09-19 06:15:00,2.0355,2.03577,2.03244,2.03309,40000000.0
2008-09-19 06:20:00,2.03338,2.03598,2.03338,2.03572,43000000.0
2008-09-19 06:25:00,2.03536,2.0363,2.03534,2.03555,42000000.0
2008-09-19 06:30:00,2.03612,2.03612,2.03373,2.0345,46000000.0
2008-09-19 06:35:00,2.03484,2.03505,2.03281,2.03302,43000000.0
2008-09-19 06:40:00,2.0333,2.03441,2.03141,2.03407,43000000.0
2008-09-19 06:45:00,2.0328,2.03531,2.0328,2.03531,40000000.0
2008-09-19 06:50:00,2.03513,2.0358,2.03391,2.03556,46000000.0
2008-09-19 06:55:00,2.03454,2.03565,2.03336,2.03493,47000000.0
2008-09-19 07:00:00,2.03512,2.03545,2.03262,2.03262,45000000.0
2008-09-19 07:05:00,2.03221,2.03322,2.03057,2.03095,42000000.0
2008-09-19 07:10:00,2.03166,2.03217,2.0297,2.03179,43000000.0
2008-09-19 07:15:00,2.03233,2.03327,2.0319,2.03264,38000000.0
2008-09-19 07:20:00,2.03239,2.0338,2.032,2.03361,40000000.0
2008-09-19 07:25:00,2.03363,2.03413,2.0328,2.03329,40000000.0
2008-09-19 07:30:00,2.03338,2.03338,2.02947,2.03309,50000000.0
2008-09-19 07:35:00,2.03346,2.03473,2.0312,2.03434,44000000.0
2008-09-19 07:40:00,2.03502,2.03518,2.03424,2.03509,46000000.0
2008-09-19 07:45:00,2.03447,2.03609,2.03327,2.03568,38000000.0
2008-09-19 07:50:00,2.03592,2.0377,2.03385,2.03758,45000000.0
2008-09-19 07:55:00,2.03758,2.04036,2.03567,2.04005,45000000.0
2008-09-19 08:00:00,2.04041,2.04045,2.0352,2.0377,45000000.0
2008-09-19 08:05:00,2.03746,2.04096,2.03606,2.04027,39000000.0
2008-09-19 08:10:00,2.04175,2.04205,2.03813,2.0409,43000000.0
2008-09-19 08:15:00,2.04102,2.0433,2.03948,2.04215,41000000.0
2008-09-19 08:20:00,2.04268,2.04281,2.03679,2.04067,43000000.0
2008-09-19 08:25:00,2.04101,2.04132,2.03492,2.03722,42000000.0
2008-09-19 08:30:00,2.03779,2.03972,2.03479,2.03956,41000000.0
2008-09-19 08:35:00,2.04011,2.04044,2.0379,2.04044,42000000.0
2008-09-19 08:40:00,2.04065,2.0416,2.03797,2.0416,43000000.0
2008-09-19 08:45:00,2.0414,2.04212,2.04076,2.04193,45000000.0
2008-09-19 08:50:00,2.0417,2.04231,2.03776,2.04153,44000000.0
2008-09-19 08:55:00,2.04095,2.04116,2.03448,2.03594,39000000.0
2008-09-19 09:00:00,2.03692,2.03758,2.03369,2.03623,40000000.0
2008-09-19 09:05:00,2.03615,2.03651,2.03253,2.03543,44000000.0
2008-09-19 09:10:00,2.03526,2.03696,2.03192,2.03397,39000000.0
2008-09-19 09:15:00,2.03481,2.03481,2.0296,2.03217,42000000.0
2008-09-19 09:20:00,2.03161,2.03355,2.02831,2.03355,45000000.0
2008-09-19 09:25:00,2.03274,2.03623,2.03164,2.03549,48000000.0
2008-09-19 09:30:00,2.03541,2.03717,2.03304,2.03556,52000000.0
2008-09-19 09:35:00,2.03566,2.03881,2.03452,2.03833,42000000.0
2008-09-19 09:40:00,2.03858,2.04062,2.03646,2.03975,45000000.0
2008-09-19 09:45:00,2.03922,2.0412,2.03786,2.04057,45000000.0
2008-09-19 09:50:00,2.0395,2.04141,2.03574,2.04109,48000000.0
2008-09-19 09:55:00,2.04009,2.04009,2.03531,2.03737,39000000.0
2008-09-19 10:00:00,2.03646,2.03865,2.03428,2.03807,44000000.0
2008-09-19 10:05:00,2.03758,2.03798,2.03414,2.03683,42000000.0
2008-09-19 10:10:00,2.03785,2.03785,2.03359,2.0372,43000000.0
2008-09-19 10:15:00,2.03705,2.03831,2.03163,2.03163,49000000.0
2008-09-19 10:20:00,2.03497,2.03563,2.03106,2.03377,40000000.0
2008-09-19 10:25:00,2.03361,2.03419,2.03004,2.03419,49000000.0
2008-09-19 10:30:00,2.03513,2.03606,2.03178,2.03385,41000000.0
2008-09-19 10:35:00,2.033,2.0374,2.03285,2.03518,41000000.0
2008-09-19 10:40:00,2.03622,2.03656,2.03281,2.03584,40000000.0
2008-09-19 10:45:00,2.03509,2.03692,2.03409,2.03654,46000000.0
2008-09-19 10:50:00,2.03703,2.03703,2.03418,2.03488,45000000.0
2008-09-19 10:55:00,2.03512,2.03697,2.03317,2.03697,42000000.0
2008-09-19 11:00:00,2.03726,2.03762,2.03416,2.0365,42000000.0
2008-09-19 11:05:00,2.0367,2.03872,2.03507,2.03852,39000000.0
2008-09-19 11:10:00,2.03887,2.03887,2.03398,2.03711,46000000.0
2008-09-19 11:15:00,2.03701,2.03733,2.03159,2.03565,46000000.0
2008-09-19 11:20:00,2.03484,2.03953,2.03279,2.03837,46000000.0
2008-09-19 11:25:00,2.03701,2.04092,2.03515,2.04044,51000000.0
2008-09-19 11:30:00,2.04044,2.04149,2.03817,2.04119,42000000.0
2008-09-19 11:35:00,2.04113,2.04224,2.03818,2.04195,45000000.0
2008-09-19 11:40:00,2.04237,2.04317,2.03831,2.04121,45000000.0
2008-09-19 11:45:00,2.04089,2.04202,2.03734,2.0399,41000000.0
2008-09-19 11:50:00,2.04059,2.04112,2.03685,2.04028,47000000.0
2008-09-19 11:55:00,2.04013,2.04084,2.03957,2.04037,38000000.0
2008-09-19 12:00:00,2.04053,2.04063,2.03577,2.03886,44000000.0
2008-09-19 12:05:00,2.03835,2.03946,2.03499,2.03796,48000000.0
2008-09-19 12:10:00,2.0392,2.04031,2.03627,2.03918,50000000.0
2008-09-19 12:15:00,2.03963,2.04113,2.0375,2.04082,49000000.0
2008-09-19 12:20:00,2.04149,2.04189,2.03821,2.04089,50000000.0
2008-09-19 12:25:00,2.04098,2.04116,2.03748,2.03993,41000000.0
2008-09-19 12:30:00,2.04048,2.0422,2.03968,2.04096,44000000.0
2008-09-19 12:35:00,2.04115,2.04139,2.03767,2.03767,42000000.0
2008-09-19 12:40:00,2.04058,2.04081,2.03694,2.0397,42000000.0
2008-09-19 12:45:00,2.04027,2.04051,2.03696,2.03988,52000000.0
2008-09-19 12:50:00,2.04036,2.04061,2.03902,2.04037,220000000.0
2008-09-19 12:55:00,2.03961,2.04138,2.03748,2.04138,100000000.0
2008-09-19 13:00:00,2.04173,2.04415,2.03771,2.04376,145000000.0
2008-09-19 13:05:00,2.04429,2.04564,2.04071,2.0442,196000000.0
2008-09-19 13:10:00,2.0446,2.0446,2.04128,2.0421,177000000.0
2008-09-19 13:15:00,2.04206,2.04219,2.0363,2.0409,240000000.0
2008-09-19 13:20:00,2.04093,2.04125,2.03505,2.03939,174000000.0
2008-09-19 13:25:00,2.03919,2.04012,2.03606,2.04012,217000000.0
2008-09-19 13:30:00,2.04022,2.04031,2.03341,2.03946,234000000.0
2008-09-19 13:35:00,2.03893,2.03946,2.03684,2.03703,253000000.0
2008-09-19 13:40:00,2.03656,2.03844,2.03262,2.03671,190000000.0
2008-09-19 13:45:00,2.0368,2.03781,2.03237,2.03712,240000000.0
2008-09-19 13:50:00,2.0377,2.0402,2.03544,2.0402,237000000.0
2008-09-19 13:55:00,2.04016,2.04029,2.03865,2.03865,181000000.0
2008-09-19 14:00:00,2.03517,2.04258,2.03517,2.04251,169000000.0
2008-09-19 14:05:00,2.04255,2.04444,2.03974,2.04295,186000000.0
2008-09-19 14:10:00,2.04291,2.04371,2.03872,2.04178,155000000.0
2008-09-19 14:15:00,2.04195,2.04319,2.039,2.04298,108000000.0
2008-09-19 14:20:00,2.04338,2.04447,2.04025,2.04355,130000000.0
2008-09-19 14:25:00,2.0436,2.04489,2.04318,2.04467,177000000.0
2008-09-19 14:30:00,2.04494,2.04797,2.04037,2.04735,162000000.0
2008-09-19 14:35:00,2.04795,2.05199,2.04232,2.05016,127000000.0
2008-09-19 14:40:00,2.0501,2.05137,2.04849,2.04967,174000000.0
2008-09-19 14:45:00,2.04925,2.05133,2.04761,2.04987,168000000.0
2008-09-19 14:50:00,2.04975,2.05411,2.0462,2.05269,135000000.0
2008-09-19 14:55:00,2.05025,2.05567,2.0476,2.0543,254000000.0
2008-09-19 15:00:00,2.05387,2.05507,2.04938,2.05245,141000000.0
2008-09-19 15:05:00,2.05305,2.05432,2.04837,2.05073,171000000.0
2008-09-19 15:10:00,2.05121,2.05121,2.0453,2.04804,156000000.0
2008-09-19 15:15:00,2.04798,2.04968,2.04516,2.04839,173000000.0
2008-09-19 15:20:00,2.04905,2.05353,2.04664,2.05342,193000000.0
2008-09-19 15:25:00,2.05385,2.05837,2.04873,2.05591,182000000.0
2008-09-19 15:30:00,2.05674,2.06022,2.04971,2.05456,249000000.0
2008-09-19 15:35:00,2.05449,2.05883,2.05107,2.05513,248000000.0
2008-09-19 15:40:00,2.05554,2.05854,2.0534,2.05595,235000000.0
2008-09-19 15:45:00,2.05469,2.05578,2.04946,2.05253,343000000.0
2008-09-19 15:50:00,2.05249,2.05443,2.04944,2.05227,347000000.0
2008-09-19 15:55:00,2.05184,2.05268,2.04796,2.04923,228000000.0
2008-09-19 16:00:00,2.05022,2.05409,2.04941,2.05247,206000000.0
2008-09-19 16:05:00,2.0522,2.05469,2.05207,2.05439,195000000.0
2008-09-19 16:10:00,2.05512,2.05637,2.0508,2.05435,92000000.0
2008-09-19 16:15:00,2.05482,2.05766,2.05349,2.05666,141000000.0
2008-09-19 16:20:00,2.05673,2.05856,2.05296,2.05604,222000000.0
2008-09-19 16:25:00,2.05382,2.0566,2.05202,2.0523,267000000.0
2008-09-19 16:30:00,2.05239,2.05807,2.05239,2.05729,200000000.0
2008-09-19 16:35:00,2.05774,2.05784,2.05279,2.05654,48000000.0
2008-09-19 16:40:00,2.05683,2.05833,2.05265,2.05548,265000000.0
2008-09-19 16:45:00,2.05566,2.05656,2.05157,2.05541,304000000.0
2008-09-19 16:50:00,2.05605,2.06036,2.05472,2.05987,287000000.0
2008-09-19 16:55:00,2.06009,2.06148,2.05558,2.05836,247000000.0
2008-09-19 17:00:00,2.05846,2.06078,2.05504,2.05915,226000000.0
2008-09-19 17:05:00,2.05833,2.06014,2.05441,2.05999,203000000.0
2008-09-19 17:10:00,2.0603,2.06112,2.05654,2.05856,248000000.0
2008-09-19 17:15:00,2.05904,2.06068,2.05721,2.05837,238000000.0
2008-09-19 17:20:00,2.05882,2.0589,2.05314,2.05646,279000000.0
2008-09-19 17:25:00,2.05672,2.05878,2.0563,2.05722,271000000.0
2008-09-19 17:30:00,2.05763,2.05763,2.05211,2.05508,287000000.0
2008-09-19 17:35:00,2.05496,2.05744,2.05239,2.05743,253000000.0
2008-09-19 17:40:00,2.05791,2.05825,2.05389,2.05723,232000000.0
2008-09-19 17:45:00,2.05711,2.05761,2.05072,2.05436,136000000.0
2008-09-19 17:50:00,2.05478,2.05478,2.04975,2.05389,321000000.0
2008-09-19 17:55:00,2.05407,2.05439,2.04795,2.05008,350000000.0
2008-09-19 18:00:00,2.05003,2.05315,2.04944,2.05265,329000000.0
2008-09-19 18:05:00,2.05244,2.05246,2.05007,2.05054,298000000.0
2008-09-19 18:10:00,2.05048,2.0506,2.04923,2.04967,125000000.0
2008-09-19 18:15:00,2.04975,2.05309,2.04975,2.05309,200000000.0
2008-09-19 18:20:00,2.05358,2.05505,2.05233,2.05452,227000000.0
2008-09-19 18:25:00,2.05467,2.05493,2.05307,2.0533,244000000.0
2008-09-19 18:30:00,2.05379,2.05729,2.05318,2.05721,278000000.0
2008-09-19 18:35:00,2.05733,2.0588,2.05675,2.05694,210000000.0
2008-09-19 18:40:00,2.0573,2.05752,2.0563,2.05713,263000000.0
2008-09-19 18:45:00,2.05693,2.05712,2.05525,2.05633,192000000.0
2008-09-19 18:50:00,2.05633,2.05633,2.0534,2.05387,188000000.0
2008-09-19 18:55:00,2.05408,2.05466,2.05337,2.05337,131000000.0
2008-09-19 19:00:00,2.05351,2.05547,2.05181,2.05242,350000000.0
2008-09-19 19:05:00,2.05261,2.05302,2.05104,2.05276,299000000.0
2008-09-19 19:10:00,2.05266,2.05543,2.05237,2.05481,217000000.0
2008-09-19 19:15:00,2.05543,2.05649,2.05529,2.05569,266000000.0
2008-09-19 19:20:00,2.05627,2.05764,2.05569,2.05594,166000000.0
2008-09-19 19:25:00,2.05591,2.05715,2.05589,2.05667,252000000.0
2008-09-19 19:30:00,2.05656,2.05707,2.0557,2.05655,113000000.0
2008-09-19 19:35:00,2.05636,2.05762,2.05574,2.05721,101000000.0
2008-09-19 19:40:00,2.05694,2.05785,2.05508,2.05588,89000000.0
2008-09-19 19:45:00,2.05597,2.05711,2.05475,2.0551,178000000.0
2008-09-19 19:50:00,2.05542,2.05612,2.05436,2.05612,97000000.0
2008-09-19 19:55:00,2.05575,2.05697,2.05561,2.05697,172000000.0
2008-09-19 20:00:00,2.05693,2.05693,2.05511,2.05537,166000000.0
2008-09-19 20:05:00,2.05551,2.05685,2.05551,2.05618,172000000.0
2008-09-19 20:10:00,2.05615,2.05674,2.0557,2.05624,77000000.0
2008-09-19 20:15:00,2.05653,2.06048,2.05627,2.05989,91000000.0
2008-09-19 20:20:00,2.06087,2.06087,2.05845,2.0597,140000000.0
2008-09-19 20:25:00,2.05996,2.06217,2.05977,2.06153,194000000.0
2008-09-19 20:30:00,2.06156,2.06156,2.05862,2.05864,131000000.0
2008-09-19 20:35:00,2.05897,2.06179,2.05886,2.06179,97000000.0
2008-09-19 20:40:00,2.0624,2.06317,2.0613,2.0619,153000000.0
2008-09-19 20:45:00,2.06177,2.0626,2.06151,2.06212,96000000.0
2008-09-19 20:50:00,2.06286,2.06352,2.0622,2.06253,71000000.0
2008-09-19 20:55:00,2.06259,2.06278,2.06179,2.06201,78000000.0
2008-09-19 21:00:00,2.06236,2.06335,2.06218,2.06288,104000000.0
2008-09-19 21:05:00,2.06297,2.06316,2.06256,2.06298,96000000.0
2008-09-19 21:10:00,2.06355,2.064,2.06297,2.06357,106000000.0
2008-09-19 21:15:00,2.06356,2.0641,2.0632,2.06347,92000000.0
2008-09-19 21:20:00,2.06363,2.064,2.0616,2.06381,96000000.0
2008-09-19 21:25:00,2.06415,2.06443,2.06292,2.06333,116000000.0
2008-09-19 21:30:00,2.0637,2.06561,2.0631,2.06433,45000000.0
2008-09-19 21:35:00,2.06416,2.06427,2.06121,2.06156,48000000.0
2008-09-19 21:40:00,2.06201,2.06219,2.06099,2.06192,43000000.0
2008-09-19 21:45:00,2.06135,2.06313,2.0611,2.06179,37000000.0
2008-09-19 21:50:00,2.06214,2.06239,2.06151,2.06225,88000000.0
2008-09-19 21:55:00,2.06246,2.06253,2.06162,2.06211,59000000.0
2008-09-19 22:00:00,2.06233,2.06325,2.06164,2.06301,63000000.0
2008-09-19 22:05:00,2.06299,2.06547,2.06273,2.06499,95000000.0
2008-09-19 22:10:00,2.06542,2.06625,2.06465,2.06599,66000000.0
2008-09-19 22:15:00,2.06592,2.06636,2.06463,2.06522,66000000.0
2008-09-19 22:20:00,2.06553,2.06582,2.06406,2.06497,69000000.0
2008-09-19 22:25:00,2.06512,2.06587,2.06424,2.0651,97000000.0
2008-09-19 22:30:00,2.06534,2.06543,2.06377,2.06541,86000000.0
2008-09-19 22:35:00,2.06394,2.06601,2.06308,2.065,76000000.0
2008-09-19 22:40:00,2.0651,2.0651,2.06143,2.06344,48000000.0
2008-09-19 22:45:00,2.06188,2.06538,2.06083,2.06523,68000000.0
2008-09-19 22:50:00,2.06563,2.06563,2.06416,2.06432,115000000.0
2008-09-19 22:55:00,2.06419,2.06481,2.06305,2.06393,85000000.0
2008-09-21 23:00:00,2.06697,2.06726,2.06208,2.06261,68000000.0
2008-09-21 23:05:00,2.06251,2.06721,2.0619,2.0619,41000000.0
2008-09-21 23:10:00,2.06649,2.06721,2.06193,2.06248,41000000.0
2008-09-21 23:15:00,2.06209,2.06647,2.0614,2.0616,37000000.0
2008-09-21 23:20:00,2.06652,2.06652,2.06043,2.06276,46000000.0
2008-09-21 23:25:00,2.06226,2.06276,2.062,2.06245,38000000.0
2008-09-21 23:30:00,2.0632,2.06434,2.0626,2.06362,40000000.0
2008-09-21 23:35:00,2.06421,2.06468,2.06304,2.06348,39000000.0
2008-09-21 23:40:00,2.06405,2.06405,2.06309,2.06346,45000000.0
2008-09-21 23:45:00,2.06312,2.0639,2.05372,2.06346,44000000.0
2008-09-21 23:50:00,2.06374,2.06509,2.06356,2.06506,34000000.0
2008-09-21 23:55:00,2.06474,2.06581,2.05423,2.06409,39000000.0
2008-09-22 00:00:00,2.06416,2.06472,2.06363,2.06383,34000000.0
2008-09-22 00:05:00,2.06417,2.06447,2.06348,2.06388,44000000.0
2008-09-22 00:10:00,2.06434,2.06466,2.06327,2.06327,43000000.0
2008-09-22 00:15:00,2.06328,2.06395,2.0621,2.06249,37000000.0
2008-09-22 00:20:00,2.06289,2.06375,2.06261,2.06336,43000000.0
2008-09-22 00:25:00,2.06319,2.06367,2.05962,2.06097,39000000.0
2008-09-22 00:30:00,2.06122,2.06322,2.06011,2.06277,39000000.0
2008-09-22 00:35:00,2.063,2.06308,2.06152,2.06167,41000000.0
2008-09-22 00:40:00,2.06271,2.06287,2.0612,2.06203,41000000.0
2008-09-22 00:45:00,2.06206,2.06225,2.06013,2.06013,45000000.0
2008-09-22 00:50:00,2.06008,2.06008,2.05809,2.05809,42000000.0
2008-09-22 00:55:00,2.05836,2.05959,2.05836,2.05955,44000000.0
2008-09-22 01:00:00,2.06025,2.06686,2.05996,2.06451,45000000.0
2008-09-22 01:05:00,2.06725,2.06734,2.06445,2.06482,43000000.0
2008-09-22 01:10:00,2.06578,2.06694,2.06502,2.06648,41000000.0
2008-09-22 01:15:00,2.06692,2.06858,2.06643,2.06783,42000000.0
2008-09-22 01:20:00,2.06817,2.06844,2.06573,2.06742,40000000.0
2008-09-22 01:25:00,2.067,2.06784,2.06577,2.0666,39000000.0
2008-09-22 01:30:00,2.06688,2.06744,2.0659,2.06701,40000000.0
2008-09-22 01:35:00,2.06688,2.0669,2.06559,2.06589,59000000.0
2008-09-22 01:40:00,2.06638,2.06677,2.06463,2.06463,86000000.0
2008-09-22 01:45:00,2.06436,2.06589,2.06436,2.06576,78000000.0
2008-09-22 01:50:00,2.06611,2.06612,2.065,2.06547,41000000.0
2008-09-22 01:55:00,2.0653,2.06556,2.0637,2.06401,32000000.0
2008-09-22 02:00:00,2.06443,2.06486,2.06388,2.06432,35000000.0
2008-09-22 02:05:00,2.06404,2.0644,2.06206,2.06206,43000000.0
2008-09-22 02:10:00,2.06235,2.06235,2.06098,2.06121,45000000.0
2008-09-22 02:15:00,2.06143,2.0641,2.06118,2.06343,39000000.0
2008-09-22 02:20:00,2.06458,2.06597,2.06382,2.06512,43000000.0
2008-09-22 02:25:00,2.06469,2.06545,2.06324,2.06401,44000000.0
2008-09-22 02:30:00,2.06409,2.06423,2.06236,2.06351,46000000.0
2008-09-22 02:35:00,2.0635,2.0639,2.06031,2.06103,49000000.0
2008-09-22 02:40:00,2.06177,2.06177,2.05946,2.06007,42000000.0
2008-09-22 02:45:00,2.06016,2.06066,2.05915,2.06017,46000000.0
2008-09-22 02:50:00,2.06076,2.06102,2.05828,2.05828,42000000.0
2008-09-22 02:55:00,2.05853,2.05952,2.05751,2.05755,44000000.0
2008-09-22 03:00:00,2.05833,2.05961,2.05737,2.05886,43000000.0
2008-09-22 03:05:00,2.06002,2.06025,2.05769,2.05827,42000000.0
2008-09-22 03:10:00,2.05801,2.05828,2.0567,2.05774,42000000.0
2008-09-22 03:15:00,2.05776,2.06077,2.05776,2.06021,39000000.0
2008-09-22 03:20:00,2.0602,2.0602,2.05711,2.05843,43000000.0
2008-09-22 03:25:00,2.05856,2.06031,2.05815,2.06006,43000000.0
2008-09-22 03:30:00,2.06034,2.06134,2.05875,2.06042,43000000.0
2008-09-22 03:35:00,2.06074,2.06097,2.05763,2.05957,38000000.0
2008-09-22 03:40:00,2.05994,2.06134,2.05883,2.06027,41000000.0
2008-09-22 03:45:00,2.06023,2.06124,2.06021,2.06065,41000000.0
2008-09-22 03:50:00,2.06058,2.06058,2.05882,2.06053,44000000.0
2008-09-22 03:55:00,2.06057,2.06078,2.05931,2.0599,47000000.0
2008-09-22 04:00:00,2.06026,2.06208,2.05846,2.06166,46000000.0
2008-09-22 04:05:00,2.06153,2.06463,2.06145,2.06382,41000000.0
2008-09-22 04:10:00,2.06397,2.06409,2.06274,2.06338,42000000.0
2008-09-22 04:15:00,2.06341,2.06455,2.0625,2.06409,45000000.0
2008-09-22 04:20:00,2.06369,2.06555,2.06361,2.0644,40000000.0
2008-09-22 04:25:00,2.06393,2.06576,2.06393,2.06429,39000000.0
2008-09-22 04:30:00,2.06413,2.06413,2.06288,2.06349,49000000.0
2008-09-22 04:35:00,2.06342,2.06367,2.06273,2.06298,44000000.0
2008-09-22 04:40:00,2.06325,2.06428,2.06245,2.06387,45000000.0
2008-09-22 04:45:00,2.06406,2.06458,2.06333,2.06458,45000000.0
2008-09-22 04:50:00,2.0651,2.0651,2.0634,2.06438,43000000.0
2008-09-22 04:55:00,2.06422,2.06454,2.06368,2.06368,41000000.0
2008-09-22 05:00:00,2.06469,2.06589,2.06419,2.06589,41000000.0
2008-09-22 05:05:00,2.06552,2.06619,2.06455,2.06619,43000000.0
2008-09-22 05:10:00,2.06642,2.0668,2.06275,2.06633,41000000.0
2008-09-22 05:15:00,2.06653,2.06673,2.06453,2.06453,45000000.0
2008-09-22 05:20:00,2.06479,2.06479,2.0632,2.06394,40000000.0
2008-09-22 05:25:00,2.06369,2.06515,2.06358,2.06515,40000000.0
2008-09-22 05:30:00,2.06535,2.06716,2.06509,2.06656,46000000.0
2008-09-22 05:35:00,2.06629,2.06737,2.06629,2.06653,42000000.0
2008-09-22 05:40:00,2.06705,2.06705,2.06492,2.0652,44000000.0
2008-09-22 05:45:00,2.06537,2.06591,2.06472,2.06478,43000000.0
2008-09-22 05:50:00,2.06494,2.06524,2.06382,2.06407,42000000.0
2008-09-22 05:55:00,2.06401,2.06422,2.06082,2.06187,40000000.0
2008-09-22 06:00:00,2.06281,2.06383,2.0598,2.06078,45000000.0
2008-09-22 06:05:00,2.0605,2.06145,2.06011,2.06062,43000000.0
2008-09-22 06:10:00,2.06057,2.06057,2.05903,2.05979,45000000.0
2008-09-22 06:15:00,2.06,2.06003,2.05897,2.05965,40000000.0
2008-09-22 06:20:00,2.06008,2.06081,2.05841,2.06043,43000000.0
2008-09-22 06:25:00,2.06019,2.06078,2.05947,2.05947,42000000.0
2008-09-22 06:30:00,2.06019,2.06068,2.05913,2.05913,46000000.0
2008-09-22 06:35:00,2.05986,2.05992,2.0577,2.05837,43000000.0
2008-09-22 06:40:00,2.05866,2.05911,2.05828,2.05869,43000000.0
2008-09-22 06:45:00,2.0585,2.05851,2.0565,2.05782,40000000.0
2008-09-22 06:50:00,2.05828,2.05828,2.05608,2.05749,46000000.0
2008-09-22 06:55:00,2.05697,2.05717,2.0551,2.05639,47000000.0
2008-09-22 07:00:00,2.05687,2.05744,2.0552,2.05735,45000000.0
2008-09-22 07:05:00,2.05766,2.05948,2.05738,2.0581,42000000.0
2008-09-22 07:10:00,2.05853,2.05925,2.05811,2.05887,43000000.0
2008-09-22 07:15:00,2.05865,2.05936,2.05793,2.05866,38000000.0
2008-09-22 07:20:00,2.05854,2.05854,2.05675,2.05722,40000000.0
2008-09-22 07:25:00,2.05728,2.05754,2.05569,2.05608,40000000.0
2008-09-22 07:30:00,2.05562,2.05699,2.05562,2.05695,50000000.0
2008-09-22 07:35:00,2.05699,2.05773,2.05637,2.05773,44000000.0
2008-09-22 07:40:00,2.05853,2.05954,2.05826,2.05902,46000000.0
2008-09-22 07:45:00,2.05897,2.05988,2.05786,2.05917,38000000.0
2008-09-22 07:50:00,2.05946,2.06102,2.05893,2.06031,45000000.0
2008-09-22 07:55:00,2.06027,2.06043,2.05846,2.05846,45000000.0
2008-09-22 08:00:00,2.05924,2.05934,2.05246,2.05709,45000000.0
2008-09-22 08:05:00,2.05762,2.05806,2.05497,2.05626,39000000.0
2008-09-22 08:10:00,2.05721,2.05783,2.05589,2.05752,43000000.0
2008-09-22 08:15:00,2.05767,2.05835,2.05614,2.05697,41000000.0
2008-09-22 08:20:00,2.05751,2.05751,2.05407,2.05618,43000000.0
2008-09-22 08:25:00,2.05615,2.05699,2.05537,2.05699,42000000.0
2008-09-22 08:30:00,2.05694,2.05725,2.05563,2.05634,41000000.0
2008-09-22 08:35:00,2.05605,2.05884,2.05563,2.05812,42000000.0
2008-09-22 08:40:00,2.05895,2.06026,2.05771,2.059,43000000.0
2008-09-22 08:45:00,2.05821,2.06063,2.05821,2.06025,45000000.0
2008-09-22 08:50:00,2.06004,2.06207,2.05976,2.06172,44000000.0
2008-09-22 08:55:00,2.06121,2.06208,2.05847,2.06208,39000000.0
2008-09-22 09:00:00,2.06204,2.06283,2.06022,2.06033,40000000.0
2008-09-22 09:05:00,2.06031,2.06129,2.05864,2.06062,44000000.0
2008-09-22 09:10:00,2.06049,2.06088,2.05835,2.05838,39000000.0
2008-09-22 09:15:00,2.0592,2.0603,2.0585,2.0601,42000000.0
2008-09-22 09:20:00,2.06043,2.06253,2.05932,2.06253,45000000.0
2008-09-22 09:25:00,2.06271,2.06568,2.06225,2.06442,48000000.0
2008-09-22 09:30:00,2.06457,2.0662,2.06279,2.06563,52000000.0
2008-09-22 09:35:00,2.06634,2.067,2.06496,2.06501,42000000.0
2008-09-22 09:40:00,2.06563,2.06679,2.06474,2.06592,45000000.0
2008-09-22 09:45:00,2.06577,2.06898,2.06543,2.06681,45000000.0
2008-09-22 09:50:00,2.0666,2.06718,2.0635,2.06381,48000000.0
2008-09-22 09:55:00,2.06341,2.0647,2.06189,2.06195,39000000.0
2008-09-22 10:00:00,2.06189,2.0637,2.06109,2.0637,44000000.0
2008-09-22 10:05:00,2.0638,2.06612,2.06315,2.06591,42000000.0
2008-09-22 10:10:00,2.06606,2.06721,2.06504,2.06563,43000000.0
2008-09-22 10:15:00,2.06495,2.06671,2.06457,2.0657,49000000.0
2008-09-22 10:20:00,2.06606,2.06606,2.06402,2.06539,40000000.0
2008-09-22 10:25:00,2.06466,2.06597,2.06396,2.06503,49000000.0
2008-09-22 10:30:00,2.06539,2.06818,2.06455,2.06803,41000000.0
2008-09-22 10:35:00,2.06747,2.06805,2.06562,2.0676,41000000.0
2008-09-22 10:40:00,2.06753,2.06753,2.06532,2.06608,40000000.0
2008-09-22 10:45:00,2.06648,2.06712,2.06466,2.06549,46000000.0
2008-09-22 10:50:00,2.06556,2.06601,2.0647,2.06481,45000000.0
2008-09-22 10:55:00,2.06516,2.06577,2.06351,2.06556,42000000.0
2008-09-22 11:00:00,2.06639,2.06694,2.06196,2.06524,42000000.0
2008-09-22 11:05:00,2.06548,2.06571,2.06365,2.06373,39000000.0
2008-09-22 11:10:00,2.06445,2.06549,2.06396,2.06533,46000000.0
2008-09-22 11:15:00,2.0655,2.06593,2.06389,2.06438,46000000.0
2008-09-22 11:20:00,2.06547,2.06645,2.06372,2.06607,46000000.0
2008-09-22 11:25:00,2.06552,2.06643,2.06468,2.06527,51000000.0
2008-09-22 11:30:00,2.0647,2.06477,2.06138,2.0646,42000000.0
2008-09-22 11:35:00,2.06471,2.06507,2.06162,2.06408,45000000.0
2008-09-22 11:40:00,2.06427,2.06457,2.06316,2.06415,45000000.0
2008-09-22 11:45:00,2.06448,2.06629,2.06384,2.06598,41000000.0
2008-09-22 11:50:00,2.06593,2.06684,2.06412,2.06645,47000000.0
2008-09-22 11:55:00,2.06659,2.06721,2.06544,2.06704,38000000.0
2008-09-22 12:00:00,2.06733,2.06795,2.06427,2.06741,44000000.0
2008-09-22 12:05:00,2.06704,2.06919,2.06282,2.068,48000000.0
2008-09-22 12:10:00,2.06905,2.07058,2.06559,2.06865,50000000.0
2008-09-22 12:15:00,2.06754,2.07034,2.06589,2.06918,49000000.0
2008-09-22 12:20:00,2.06922,2.06988,2.06834,2.06887,50000000.0
2008-09-22 12:25:00,2.06863,2.07021,2.05858,2.0684,41000000.0
2008-09-22 12:30:00,2.06935,2.06958,2.066,2.06848,44000000.0
2008-09-22 12:35:00,2.06875,2.06875,2.06732,2.06811,42000000.0
2008-09-22 12:40:00,2.0687,2.06883,2.06575,2.0673,42000000.0
2008-09-22 12:45:00,2.06833,2.06837,2.06509,2.06654,52000000.0
2008-09-22 12:50:00,2.067,2.06711,2.06156,2.06454,220000000.0
2008-09-22 12:55:00,2.06441,2.06593,2.06249,2.06507,100000000.0
2008-09-22 13:00:00,2.06548,2.06614,2.06167,2.06407,145000000.0
2008-09-22 13:05:00,2.06477,2.06721,2.06363,2.06721,196000000.0
2008-09-22 13:10:00,2.0675,2.06913,2.06526,2.0681,177000000.0
2008-09-22 13:15:00,2.06906,2.0696,2.06437,2.06767,240000000.0
2008-09-22 13:20:00,2.06766,2.06766,2.06281,2.06677,174000000.0
2008-09-22 13:25:00,2.06616,2.06657,2.06224,2.06558,217000000.0
2008-09-22 13:30:00,2.06528,2.06727,2.06206,2.06562,234000000.0
2008-09-22 13:35:00,2.06589,2.0679,2.06332,2.06771,253000000.0
2008-09-22 13:40:00,2.06796,2.06883,2.06679,2.06882,190000000.0
2008-09-22 13:45:00,2.06851,2.07014,2.06769,2.06846,240000000.0
2008-09-22 13:50:00,2.06837,2.06844,2.06333,2.06694,237000000.0
2008-09-22 13:55:00,2.06715,2.06755,2.06412,2.06727,181000000.0
2008-09-22 14:00:00,2.06816,2.06917,2.06408,2.06853,169000000.0
2008-09-22 14:05:00,2.06908,2.06908,2.06433,2.06739,186000000.0
2008-09-22 14:10:00,2.06819,2.06819,2.06366,2.06598,155000000.0
2008-09-22 14:15:00,2.0657,2.06651,2.06127,2.06595,108000000.0
2008-09-22 14:20:00,2.06575,2.06637,2.06189,2.06488,130000000.0
2008-09-22 14:25:00,2.06485,2.06521,2.0608,2.06397,177000000.0
2008-09-22 14:30:00,2.06435,2.06473,2.0567,2.0596,162000000.0
2008-09-22 14:35:00,2.0594,2.06027,2.0571,2.05954,127000000.0
2008-09-22 14:40:00,2.06015,2.06324,2.05795,2.063,174000000.0
2008-09-22 14:45:00,2.06305,2.06365,2.05816,2.06345,168000000.0
2008-09-22 14:50:00,2.06413,2.06467,2.06264,2.06381,135000000.0
2008-09-22 14:55:00,2.06325,2.06623,2.05963,2.06489,254000000.0
2008-09-22 15:00:00,2.06661,2.06775,2.06332,2.06741,141000000.0
2008-09-22 15:05:00,2.06765,2.06824,2.06332,2.06636,171000000.0
2008-09-22 15:10:00,2.06629,2.06688,2.06239,2.06592,156000000.0
2008-09-22 15:15:00,2.06525,2.06743,2.06308,2.06668,173000000.0
2008-09-22 15:20:00,2.06716,2.06994,2.06378,2.06944,193000000.0
2008-09-22 15:25:00,2.06926,2.07015,2.06518,2.06962,182000000.0
2008-09-22 15:30:00,2.07019,2.07019,2.06519,2.06967,249000000.0
2008-09-22 15:35:00,2.06938,2.07184,2.06891,2.07025,248000000.0
2008-09-22 15:40:00,2.07085,2.07209,2.06706,2.07112,235000000.0
2008-09-22 15:45:00,2.07107,2.07148,2.06633,2.06972,343000000.0
2008-09-22 15:50:00,2.07037,2.07037,2.06648,2.06717,347000000.0
2008-09-22 15:55:00,2.06638,2.06852,2.06331,2.0683,228000000.0
2008-09-22 16:00:00,2.06886,2.06886,2.0648,2.06708,206000000.0
2008-09-22 16:05:00,2.06695,2.06871,2.06659,2.06799,195000000.0
2008-09-22 16:10:00,2.06877,2.06979,2.06509,2.0696,92000000.0
2008-09-22 16:15:00,2.06987,2.07013,2.06867,2.06883,141000000.0
2008-09-22 16:20:00,2.06951,2.07,2.06613,2.06994,222000000.0
2008-09-22 16:25:00,2.06953,2.07067,2.0667,2.07023,267000000.0
2008-09-22 16:30:00,2.07066,2.07066,2.06844,2.06938,200000000.0
2008-09-22 16:35:00,2.06993,2.0703,2.06654,2.06972,48000000.0
2008-09-22 16:40:00,2.07016,2.07102,2.06899,2.07098,265000000.0
2008-09-22 16:45:00,2.07121,2.07121,2.06936,2.07035,304000000.0
2008-09-22 16:50:00,2.07074,2.07131,2.06593,2.06986,287000000.0
2008-09-22 16:55:00,2.07016,2.07038,2.06368,2.06711,247000000.0
2008-09-22 17:00:00,2.06725,2.07152,2.0638,2.07152,226000000.0
2008-09-22 17:05:00,2.07135,2.07569,2.07054,2.07495,203000000.0
2008-09-22 17:10:00,2.07537,2.07537,2.0683,2.0723,248000000.0
2008-09-22 17:15:00,2.07247,2.07347,2.06985,2.07284,238000000.0
2008-09-22 17:20:00,2.07343,2.07562,2.07172,2.07549,279000000.0
2008-09-22 17:25:00,2.07585,2.07605,2.07081,2.07309,271000000.0
2008-09-22 17:30:00,2.07331,2.07381,2.07213,2.07381,287000000.0
2008-09-22 17:35:00,2.0737,2.07628,2.07099,2.07575,253000000.0
2008-09-22 17:40:00,2.07611,2.07747,2.07213,2.07519,232000000.0
2008-09-22 17:45:00,2.07561,2.07659,2.07191,2.07525,136000000.0
2008-09-22 17:50:00,2.0751,2.07523,2.07065,2.07457,321000000.0
2008-09-22 17:55:00,2.07473,2.07669,2.07218,2.07575,350000000.0
2008-09-22 18:00:00,2.07591,2.07666,2.07193,2.07448,329000000.0
2008-09-22 18:05:00,2.07467,2.07538,2.07316,2.07316,298000000.0
2008-09-22 18:10:00,2.07337,2.0748,2.07294,2.07361,125000000.0
2008-09-22 18:15:00,2.07334,2.07493,2.07297,2.07458,200000000.0
2008-09-22 18:20:00,2.07485,2.07541,2.07404,2.07517,227000000.0
2008-09-22 18:25:00,2.07548,2.07617,2.0739,2.07539,244000000.0
2008-09-22 18:30:00,2.07561,2.07647,2.07495,2.07607,278000000.0
2008-09-22 18:35:00,2.07627,2.07739,2.07558,2.07732,210000000.0
2008-09-22 18:40:00,2.07784,2.07967,2.07635,2.07853,263000000.0
2008-09-22 18:45:00,2.07856,2.07955,2.07516,2.07948,192000000.0
2008-09-22 18:50:00,2.07954,2.08,2.07777,2.07873,188000000.0
2008-09-22 18:55:00,2.07897,2.07989,2.07787,2.07856,131000000.0
2008-09-22 19:00:00,2.07889,2.08069,2.07832,2.07901,350000000.0
2008-09-22 19:05:00,2.07923,2.08024,2.07907,2.07991,299000000.0
2008-09-22 19:10:00,2.07965,2.08137,2.07914,2.08028,217000000.0
2008-09-22 19:15:00,2.08078,2.08297,2.08054,2.08085,266000000.0
2008-09-22 19:20:00,2.08094,2.0833,2.08042,2.08262,166000000.0
2008-09-22 19:25:00,2.0827,2.0845,2.08249,2.08377,252000000.0
2008-09-22 19:30:00,2.08369,2.08488,2.08295,2.08388,113000000.0
2008-09-22 19:35:00,2.08403,2.08452,2.08258,2.08293,101000000.0
2008-09-22 19:40:00,2.08264,2.0837,2.08019,2.08069,89000000.0
2008-09-22 19:45:00,2.08103,2.08249,2.08071,2.08217,178000000.0
2008-09-22 19:50:00,2.08275,2.08275,2.07555,2.07975,97000000.0
2008-09-22 19:55:00,2.08032,2.08197,2.08026,2.08098,172000000.0
2008-09-22 20:00:00,2.08081,2.08137,2.07995,2.08096,166000000.0
2008-09-22 20:05:00,2.08105,2.08118,2.08012,2.08063,172000000.0
2008-09-22 20:10:00,2.08076,2.08177,2.08027,2.08096,77000000.0
2008-09-22 20:15:00,2.08127,2.08303,2.08127,2.08284,91000000.0
2008-09-22 20:20:00,2.08292,2.0862,2.08225,2.08497,140000000.0
2008-09-22 20:25:00,2.08529,2.08529,2.08325,2.08381,194000000.0
2008-09-22 20:30:00,2.08385,2.08554,2.08242,2.08547,131000000.0
2008-09-22 20:35:00,2.08518,2.08586,2.08314,2.08585,97000000.0
2008-09-22 20:40:00,2.08588,2.08628,2.08257,2.08418,153000000.0
2008-09-22 20:45:00,2.08398,2.08688,2.08323,2.0847,96000000.0
2008-09-22 20:50:00,2.08521,2.08527,2.08364,2.08441,71000000.0
2008-09-22 20:55:00,2.08407,2.08464,2.08375,2.08396,78000000.0
2008-09-22 21:00:00,2.08423,2.08578,2.08423,2.08467,104000000.0
2008-09-22 21:05:00,2.08547,2.08583,2.08422,2.08507,96000000.0
2008-09-22 21:10:00,2.08586,2.08604,2.08497,2.0852,106000000.0
2008-09-22 21:15:00,2.08517,2.08644,2.08506,2.08601,92000000.0
2008-09-22 21:20:00,2.08646,2.08646,2.08526,2.0854,96000000.0
2008-09-22 21:25:00,2.08589,2.08782,2.08571,2.08756,116000000.0
2008-09-22 21:30:00,2.08827,2.0901,2.08742,2.08973,45000000.0
2008-09-22 21:35:00,2.09036,2.09043,2.08733,2.08741,48000000.0
2008-09-22 21:40:00,2.08803,2.08837,2.08506,2.08557,43000000.0
2008-09-22 21:45:00,2.08525,2.08633,2.0844,2.08497,37000000.0
2008-09-22 21:50:00,2.08519,2.08621,2.08478,2.08617,88000000.0
2008-09-22 21:55:00,2.08622,2.08708,2.08584,2.08605,59000000.0
2008-09-22 22:00:00,2.08632,2.08632,2.08516,2.08516,63000000.0
2008-09-22 22:05:00,2.08533,2.08573,2.08292,2.08567,95000000.0
2008-09-22 22:10:00,2.0859,2.0859,2.08268,2.08291,66000000.0
2008-09-22 22:15:00,2.08342,2.08458,2.08317,2.08353,66000000.0
2008-09-22 22:20:00,2.084,2.084,2.08294,2.08334,69000000.0
2008-09-22 22:25:00,2.08347,2.08358,2.08202,2.08307,97000000.0
2008-09-22 22:30:00,2.08296,2.0833,2.08203,2.08203,86000000.0
2008-09-22 22:35:00,2.08164,2.0823,2.08112,2.08147,76000000.0
2008-09-22 22:40:00,2.08177,2.08207,2.08125,2.08161,48000000.0
2008-09-22 22:45:00,2.08145,2.08204,2.08079,2.08101,68000000.0
2008-09-22 22:50:00,2.08136,2.08136,2.07941,2.07941,115000000.0
2008-09-22 22:55:00,2.07942,2.08064,2.07932,2.07962,85000000.0
2008-09-22 23:00:00,2.08035,2.08035,2.07797,2.0781,68000000.0
2008-09-22 23:05:00,2.07897,2.08079,2.07888,2.08005,41000000.0
2008-09-22 23:10:00,2.08143,2.08148,2.08019,2.08044,49000000.0
2008-09-22 23:15:00,2.08081,2.08129,2.07942,2.08079,44000000.0
2008-09-22 23:20:00,2.08146,2.0816,2.0801,2.08058,46000000.0
2008-09-22 23:25:00,2.08073,2.08159,2.08043,2.08122,47000000.0
2008-09-22 23:30:00,2.08143,2.08143,2.08007,2.08007,40000000.0
2008-09-22 23:35:00,2.08085,2.08208,2.0804,2.08122,39000000.0
2008-09-22 23:40:00,2.08164,2.08197,2.08095,2.08136,45000000.0
2008-09-22 23:45:00,2.08104,2.08164,2.07627,2.08075,44000000.0
2008-09-22 23:50:00,2.0812,2.0824,2.08087,2.08195,43000000.0
2008-09-22 23:55:00,2.08162,2.08378,2.08146,2.08378,39000000.0
2008-09-23 00:00:00,2.08395,2.08395,2.08115,2.08115,38000000.0
2008-09-23 00:05:00,2.08259,2.08296,2.0741,2.08231,44000000.0
2008-09-23 00:10:00,2.08229,2.08307,2.0808,2.08258,43000000.0
2008-09-23 00:15:00,2.08229,2.08301,2.08066,2.08078,30000000.0
2008-09-23 00:20:00,2.08243,2.08312,2.08049,2.08152,43000000.0
2008-09-23 00:25:00,2.08295,2.083,2.0807,2.08277,39000000.0
2008-09-23 00:30:00,2.08347,2.08347,2.08054,2.08155,39000000.0
2008-09-23 00:35:00,2.08184,2.08258,2.08068,2.08105,41000000.0
2008-09-23 00:40:00,2.08207,2.08273,2.08089,2.08216,41000000.0
2008-09-23 00:45:00,2.08233,2.08304,2.08139,2.08139,28000000.0
2008-09-23 00:50:00,2.0828,2.08296,2.08147,2.08147,42000000.0
2008-09-23 00:55:00,2.08166,2.08197,2.08052,2.08093,44000000.0
2008-09-23 01:00:00,2.08147,2.08216,2.08059,2.0817,45000000.0
2008-09-23 01:05:00,2.08152,2.08274,2.08134,2.08211,43000000.0
2008-09-23 01:10:00,2.08266,2.08266,2.08066,2.08184,41000000.0
2008-09-23 01:15:00,2.08198,2.08314,2.0815,2.08223,42000000.0
2008-09-23 01:20:00,2.08307,2.08502,2.08213,2.08393,40000000.0
2008-09-23 01:25:00,2.08423,2.08451,2.08311,2.08327,39000000.0
2008-09-23 01:30:00,2.08312,2.08312,2.08161,2.0822,40000000.0
2008-09-23 01:35:00,2.0826,2.08347,2.08143,2.08276,48000000.0
2008-09-23 01:40:00,2.08344,2.08462,2.08281,2.08425,86000000.0
2008-09-23 01:45:00,2.08379,2.08379,2.08247,2.08283,72000000.0
2008-09-23 01:50:00,2.08311,2.08433,2.08295,2.08412,47000000.0
2008-09-23 01:55:00,2.0844,2.0856,2.08401,2.08409,35000000.0
2008-09-23 02:00:00,2.08402,2.08429,2.08333,2.08411,35000000.0
2008-09-23 02:05:00,2.08403,2.0846,2.08352,2.08423,43000000.0
2008-09-23 02:10:00,2.08466,2.08653,2.08457,2.08547,45000000.0
2008-09-23 02:15:00,2.08526,2.08547,2.08435,2.0846,39000000.0
2008-09-23 02:20:00,2.0852,2.0852,2.08401,2.0845,43000000.0
2008-09-23 02:25:00,2.08457,2.08555,2.08417,2.0847,44000000.0
2008-09-23 02:30:00,2.08477,2.0857,2.08384,2.08561,46000000.0
2008-09-23 02:35:00,2.08489,2.08606,2.08454,2.08606,49000000.0
2008-09-23 02:40:00,2.0865,2.08731,2.08543,2.08627,42000000.0
2008-09-23 02:45:00,2.08264,2.08665,2.0758,2.0866,42000000.0
2008-09-23 02:50:00,2.08698,2.08705,2.08567,2.08576,42000000.0
2008-09-23 02:55:00,2.08564,2.08577,2.0843,2.0843,44000000.0
2008-09-23 03:00:00,2.08471,2.08471,2.08303,2.08322,43000000.0
2008-09-23 03:05:00,2.08327,2.08357,2.08138,2.08142,42000000.0
2008-09-23 03:10:00,2.08136,2.08226,2.08092,2.08152,42000000.0
2008-09-23 03:15:00,2.08139,2.08189,2.08008,2.08048,39000000.0
2008-09-23 03:20:00,2.08079,2.08101,2.08016,2.08033,43000000.0
2008-09-23 03:25:00,2.0803,2.08072,2.07928,2.07951,43000000.0
2008-09-23 03:30:00,2.07976,2.0803,2.07904,2.0802,43000000.0
2008-09-23 03:35:00,2.08036,2.08171,2.07986,2.07996,38000000.0
2008-09-23 03:40:00,2.08051,2.08051,2.07856,2.07869,41000000.0
2008-09-23 03:45:00,2.07843,2.07859,2.0755,2.07598,41000000.0
2008-09-23 03:50:00,2.07633,2.07712,2.07445,2.07531,44000000.0
2008-09-23 03:55:00,2.07547,2.0778,2.07534,2.07754,47000000.0
2008-09-23 04:00:00,2.07766,2.07917,2.07731,2.07899,46000000.0
2008-09-23 04:05:00,2.07883,2.08033,2.07783,2.07842,41000000.0
2008-09-23 04:10:00,2.07871,2.07912,2.07796,2.07857,42000000.0
2008-09-23 04:15:00,2.07867,2.07911,2.07779,2.07907,45000000.0
2008-09-23 04:20:00,2.07923,2.08088,2.07899,2.08031,40000000.0
2008-09-23 04:25:00,2.07966,2.08071,2.07956,2.08014,39000000.0
2008-09-23 04:30:00,2.08038,2.08038,2.07901,2.07968,49000000.0
2008-09-23 04:35:00,2.07981,2.0802,2.07937,2.07993,44000000.0
2008-09-23 04:40:00,2.0801,2.08025,2.07932,2.07975,45000000.0
2008-09-23 04:45:00,2.07983,2.08025,2.07911,2.0798,45000000.0
2008-09-23 04:50:00,2.08056,2.08056,2.07859,2.07921,43000000.0
2008-09-23 04:55:00,2.07934,2.08034,2.07909,2.07916,41000000.0
2008-09-23 05:00:00,2.07983,2.08002,2.07922,2.08002,41000000.0
2008-09-23 05:05:00,2.07962,2.07985,2.07858,2.07985,43000000.0
2008-09-23 05:10:00,2.07968,2.08015,2.07899,2.07952,41000000.0
2008-09-23 05:15:00,2.07969,2.07978,2.07857,2.07873,45000000.0
2008-09-23 05:20:00,2.07914,2.0804,2.07858,2.08022,40000000.0
2008-09-23 05:25:00,2.08047,2.08107,2.08018,2.0808,40000000.0
2008-09-23 05:30:00,2.08091,2.0821,2.08075,2.08193,46000000.0
2008-09-23 05:35:00,2.08118,2.08198,2.08118,2.08173,42000000.0
2008-09-23 05:40:00,2.08207,2.08279,2.08161,2.08228,44000000.0
2008-09-23 05:45:00,2.08229,2.08281,2.08182,2.08248,43000000.0
2008-09-23 05:50:00,2.08285,2.08439,2.08207,2.08337,42000000.0
2008-09-23 05:55:00,2.08316,2.08333,2.0771,2.08286,40000000.0
2008-09-23 06:00:00,2.08313,2.08399,2.08275,2.08304,45000000.0
2008-09-23 06:05:00,2.08321,2.08373,2.0821,2.08284,43000000.0
2008-09-23 06:10:00,2.08291,2.08385,2.08191,2.08365,45000000.0
2008-09-23 06:15:00,2.08358,2.08358,2.08044,2.08202,40000000.0
2008-09-23 06:20:00,2.08238,2.08255,2.08093,2.08185,43000000.0
2008-09-23 06:25:00,2.08167,2.08316,2.08167,2.08233,42000000.0
2008-09-23 06:30:00,2.08307,2.08345,2.08201,2.08303,46000000.0
2008-09-23 06:35:00,2.08318,2.08356,2.0828,2.0831,43000000.0
2008-09-23 06:40:00,2.08329,2.08437,2.08288,2.08418,43000000.0
2008-09-23 06:45:00,2.084,2.08465,2.08352,2.08465,40000000.0
2008-09-23 06:50:00,2.08522,2.08688,2.08479,2.08684,46000000.0
2008-09-23 06:55:00,2.08674,2.08674,2.08473,2.08515,47000000.0
2008-09-23 07:00:00,2.08541,2.08546,2.08373,2.08413,45000000.0
2008-09-23 07:05:00,2.08308,2.08421,2.08257,2.08358,42000000.0
2008-09-23 07:10:00,2.08398,2.08398,2.08264,2.08333,43000000.0
2008-09-23 07:15:00,2.08306,2.08388,2.08263,2.08362,38000000.0
2008-09-23 07:20:00,2.08396,2.08463,2.08361,2.08444,40000000.0
2008-09-23 07:25:00,2.08441,2.08495,2.08392,2.08479,40000000.0
2008-09-23 07:30:00,2.08521,2.08521,2.084,2.0847,50000000.0
2008-09-23 07:35:00,2.08477,2.08576,2.08271,2.08481,44000000.0
2008-09-23 07:40:00,2.08572,2.08737,2.08338,2.08675,46000000.0
2008-09-23 07:45:00,2.08701,2.08724,2.08303,2.08625,38000000.0
2008-09-23 07:50:00,2.08646,2.08657,2.08166,2.08465,45000000.0
2008-09-23 07:55:00,2.08467,2.08497,2.0819,2.08422,45000000.0
2008-09-23 08:00:00,2.08338,2.08432,2.0764,2.08364,45000000.0
2008-09-23 08:05:00,2.08377,2.08482,2.08302,2.08308,39000000.0
2008-09-23 08:10:00,2.08281,2.08335,2.0791,2.08319,43000000.0
2008-09-23 08:15:00,2.08331,2.08447,2.08014,2.08447,41000000.0
2008-09-23 08:20:00,2.08567,2.08567,2.0821,2.08508,43000000.0
2008-09-23 08:25:00,2.08419,2.08419,2.0803,2.08368,42000000.0
2008-09-23 08:30:00,2.08401,2.08401,2.07997,2.08185,41000000.0
2008-09-23 08:35:00,2.08237,2.08257,2.07869,2.08114,42000000.0
2008-09-23 08:40:00,2.08148,2.08161,2.07617,2.07976,43000000.0
2008-09-23 08:45:00,2.07963,2.08132,2.07781,2.08096,45000000.0
2008-09-23 08:50:00,2.08121,2.08317,2.07807,2.08098,44000000.0
2008-09-23 08:55:00,2.0818,2.08208,2.07887,2.08131,39000000.0
2008-09-23 09:00:00,2.08246,2.08308,2.07744,2.08119,40000000.0
2008-09-23 09:05:00,2.0813,2.08158,2.0762,2.08022,44000000.0
2008-09-23 09:10:00,2.08047,2.08257,2.07729,2.07948,39000000.0
2008-09-23 09:15:00,2.08013,2.08067,2.07513,2.07814,42000000.0
2008-09-23 09:20:00,2.0787,2.07992,2.07805,2.07903,45000000.0
2008-09-23 09:25:00,2.07928,2.08171,2.07592,2.08136,48000000.0
2008-09-23 09:30:00,2.08132,2.08132,2.07549,2.07901,52000000.0
2008-09-23 09:35:00,2.07991,2.08116,2.07774,2.0804,42000000.0
2008-09-23 09:40:00,2.08031,2.08112,2.07751,2.08031,45000000.0
2008-09-23 09:45:00,2.08086,2.08143,2.07834,2.0814,45000000.0
2008-09-23 09:50:00,2.08131,2.08189,2.07843,2.08103,48000000.0
2008-09-23 09:55:00,2.08135,2.08135,2.07651,2.07847,39000000.0
2008-09-23 10:00:00,2.07781,2.07888,2.07381,2.07381,44000000.0
2008-09-23 10:05:00,2.07779,2.08111,2.07502,2.08003,42000000.0
2008-09-23 10:10:00,2.08013,2.0806,2.07662,2.07909,43000000.0
2008-09-23 10:15:00,2.0781,2.07995,2.07569,2.07809,49000000.0
2008-09-23 10:20:00,2.07843,2.07843,2.07445,2.07752,40000000.0
2008-09-23 10:25:00,2.07752,2.07832,2.07583,2.07791,49000000.0
2008-09-23 10:30:00,2.0771,2.07821,2.07447,2.07695,41000000.0
2008-09-23 10:35:00,2.0763,2.07664,2.07322,2.07535,41000000.0
2008-09-23 10:40:00,2.07611,2.07792,2.07293,2.07703,40000000.0
2008-09-23 10:45:00,2.07736,2.07802,2.07455,2.07779,46000000.0
2008-09-23 10:50:00,2.07822,2.07841,2.07473,2.07802,45000000.0
2008-09-23 10:55:00,2.07792,2.07896,2.07758,2.07852,42000000.0
2008-09-23 11:00:00,2.07974,2.08002,2.07636,2.07831,42000000.0
2008-09-23 11:05:00,2.07849,2.07983,2.07616,2.07983,39000000.0
2008-09-23 11:10:00,2.07996,2.07996,2.07544,2.07848,46000000.0
2008-09-23 11:15:00,2.07945,2.08107,2.07685,2.08099,46000000.0
2008-09-23 11:20:00,2.08081,2.08209,2.07762,2.08153,46000000.0
2008-09-23 11:25:00,2.08157,2.08226,2.08077,2.0817,51000000.0
2008-09-23 11:30:00,2.08143,2.08258,2.07867,2.08233,42000000.0
2008-09-23 11:35:00,2.08233,2.08299,2.08198,2.08289,45000000.0
2008-09-23 11:40:00,2.08242,2.08503,2.08134,2.08469,45000000.0
2008-09-23 11:45:00,2.08425,2.08545,2.08088,2.08322,41000000.0
2008-09-23 11:50:00,2.08361,2.08579,2.08217,2.08565,47000000.0
2008-09-23 11:55:00,2.08524,2.0878,2.08277,2.08717,38000000.0
2008-09-23 12:00:00,2.08594,2.0879,2.08362,2.08725,44000000.0
2008-09-23 12:05:00,2.08834,2.08838,2.08487,2.08646,48000000.0
2008-09-23 12:10:00,2.08764,2.08764,2.08207,2.08524,50000000.0
2008-09-23 12:15:00,2.08519,2.08619,2.08406,2.08588,49000000.0
2008-09-23 12:20:00,2.086,2.08811,2.08367,2.08751,50000000.0
2008-09-23 12:25:00,2.0885,2.08894,2.08568,2.08761,41000000.0
2008-09-23 12:30:00,2.08806,2.08806,2.08322,2.08486,44000000.0
2008-09-23 12:35:00,2.08536,2.08629,2.08491,2.08629,42000000.0
2008-09-23 12:40:00,2.08597,2.08859,2.0838,2.08851,42000000.0
2008-09-23 12:45:00,2.08727,2.08871,2.08421,2.08629,52000000.0
2008-09-23 12:50:00,2.08703,2.08758,2.08203,2.08591,220000000.0
2008-09-23 12:55:00,2.08591,2.0875,2.08345,2.08721,100000000.0
2008-09-23 13:00:00,2.088,2.08855,2.08381,2.08704,145000000.0
2008-09-23 13:05:00,2.0875,2.08785,2.08222,2.08532,196000000.0
2008-09-23 13:10:00,2.08602,2.08602,2.08011,2.0826,177000000.0
2008-09-23 13:15:00,2.0832,2.08424,2.07816,2.08311,240000000.0
2008-09-23 13:20:00,2.08296,2.08417,2.07939,2.08295,174000000.0
2008-09-23 13:25:00,2.08316,2.08489,2.08047,2.08429,217000000.0
2008-09-23 13:30:00,2.08441,2.08611,2.08023,2.0858,234000000.0
2008-09-23 13:35:00,2.0854,2.0857,2.08051,2.08408,253000000.0
2008-09-23 13:40:00,2.08456,2.08546,2.08122,2.08546,190000000.0
2008-09-23 13:45:00,2.08546,2.08591,2.08409,2.08558,240000000.0
2008-09-23 13:50:00,2.08586,2.08623,2.08115,2.08443,237000000.0
2008-09-23 13:55:00,2.08448,2.08448,2.07916,2.08212,181000000.0
2008-09-23 14:00:00,2.08298,2.08408,2.07895,2.08265,169000000.0
2008-09-23 14:05:00,2.08247,2.08301,2.07607,2.08136,186000000.0
2008-09-23 14:10:00,2.0817,2.08251,2.07607,2.07937,155000000.0
2008-09-23 14:15:00,2.07924,2.081,2.07678,2.08095,108000000.0
2008-09-23 14:20:00,2.08152,2.08231,2.08002,2.08192,130000000.0
2008-09-23 14:25:00,2.08191,2.08244,2.07534,2.07867,177000000.0
2008-09-23 14:30:00,2.07934,2.07966,2.07605,2.07895,162000000.0
2008-09-23 14:35:00,2.07922,2.08053,2.07687,2.08024,127000000.0
2008-09-23 14:40:00,2.08059,2.08138,2.07712,2.08067,174000000.0
2008-09-23 14:45:00,2.08133,2.08257,2.0767,2.07875,168000000.0
2008-09-23 14:50:00,2.08058,2.08165,2.07703,2.0815,135000000.0
2008-09-23 14:55:00,2.08157,2.08296,2.07876,2.08237,254000000.0
2008-09-23 15:00:00,2.08194,2.08194,2.07707,2.0807,141000000.0
2008-09-23 15:05:00,2.08097,2.08199,2.07679,2.07961,171000000.0
2008-09-23 15:10:00,2.07973,2.08333,2.07778,2.08264,156000000.0
2008-09-23 15:15:00,2.0829,2.08381,2.08144,2.08217,173000000.0
2008-09-23 15:20:00,2.08203,2.08487,2.07829,2.08457,193000000.0
2008-09-23 15:25:00,2.08371,2.08657,2.08104,2.08585,182000000.0
2008-09-23 15:30:00,2.08662,2.08782,2.08239,2.0866,249000000.0
2008-09-23 15:35:00,2.08647,2.08731,2.08553,2.08685,248000000.0
2008-09-23 15:40:00,2.08704,2.08704,2.08557,2.08631,235000000.0
2008-09-23 15:45:00,2.08646,2.08657,2.08172,2.08521,343000000.0
2008-09-23 15:50:00,2.08584,2.08776,2.08301,2.08636,347000000.0
2008-09-23 15:55:00,2.0864,2.08653,2.08374,2.08374,228000000.0
2008-09-23 16:00:00,2.08429,2.08476,2.07995,2.08295,206000000.0
2008-09-23 16:05:00,2.0838,2.08524,2.08337,2.08389,195000000.0
2008-09-23 16:10:00,2.08406,2.08406,2.07613,2.08065,92000000.0
2008-09-23 16:15:00,2.08023,2.08099,2.07509,2.07896,141000000.0
2008-09-23 16:20:00,2.07936,2.07936,2.07351,2.07914,222000000.0
2008-09-23 16:25:00,2.07899,2.08083,2.07698,2.08083,267000000.0
2008-09-23 16:30:00,2.08095,2.08231,2.07784,2.0818,200000000.0
2008-09-23 16:35:00,2.08233,2.08307,2.07986,2.08071,48000000.0
2008-09-23 16:40:00,2.08129,2.0817,2.07757,2.0817,265000000.0
2008-09-23 16:45:00,2.08181,2.08284,2.07842,2.08204,304000000.0
2008-09-23 16:50:00,2.08178,2.08178,2.07735,2.07959,287000000.0
2008-09-23 16:55:00,2.0798,2.08085,2.07604,2.07887,247000000.0
2008-09-23 17:00:00,2.0788,2.07945,2.07468,2.07883,226000000.0
2008-09-23 17:05:00,2.07875,2.07975,2.07503,2.0794,203000000.0
2008-09-23 17:10:00,2.07933,2.08086,2.07757,2.07757,248000000.0
2008-09-23 17:15:00,2.08128,2.08264,2.07728,2.07958,238000000.0
2008-09-23 17:20:00,2.07945,2.07964,2.07553,2.07824,279000000.0
2008-09-23 17:25:00,2.07789,2.07796,2.07258,2.0766,271000000.0
2008-09-23 17:30:00,2.07657,2.07876,2.07404,2.07818,287000000.0
2008-09-23 17:35:00,2.07838,2.08073,2.07632,2.0802,253000000.0
2008-09-23 17:40:00,2.08077,2.08077,2.07405,2.0784,232000000.0
2008-09-23 17:45:00,2.07827,2.07951,2.07471,2.07818,136000000.0
2008-09-23 17:50:00,2.0779,2.08081,2.07458,2.08081,321000000.0
2008-09-23 17:55:00,2.08042,2.08397,2.07845,2.08323,350000000.0
2008-09-23 18:00:00,2.08295,2.08334,2.07962,2.08063,329000000.0
2008-09-23 18:05:00,2.08075,2.08151,2.07941,2.07966,298000000.0
2008-09-23 18:10:00,2.07994,2.08093,2.07929,2.08025,125000000.0
2008-09-23 18:15:00,2.0804,2.08114,2.08001,2.08007,200000000.0
2008-09-23 18:20:00,2.08001,2.08065,2.07895,2.08038,227000000.0
2008-09-23 18:25:00,2.08049,2.08202,2.08029,2.08146,244000000.0
2008-09-23 18:30:00,2.08155,2.08181,2.07821,2.07854,278000000.0
2008-09-23 18:35:00,2.0785,2.07929,2.0779,2.07879,210000000.0
2008-09-23 18:40:00,2.07944,2.08043,2.07864,2.07907,263000000.0
2008-09-23 18:45:00,2.07928,2.08003,2.07898,2.07943,192000000.0
2008-09-23 18:50:00,2.07971,2.07971,2.07547,2.07617,188000000.0
2008-09-23 18:55:00,2.07625,2.07894,2.07625,2.07742,131000000.0
2008-09-23 19:00:00,2.07763,2.07765,2.07433,2.07478,350000000.0
2008-09-23 19:05:00,2.07484,2.07528,2.07313,2.07332,299000000.0
2008-09-23 19:10:00,2.07277,2.0729,2.07106,2.07106,217000000.0
2008-09-23 19:15:00,2.07172,2.07378,2.07151,2.07235,266000000.0
2008-09-23 19:20:00,2.07301,2.07393,2.07146,2.07385,166000000.0
2008-09-23 19:25:00,2.07348,2.07501,2.07312,2.07356,252000000.0
2008-09-23 19:30:00,2.07378,2.07465,2.07271,2.074,113000000.0
2008-09-23 19:35:00,2.07398,2.07501,2.07258,2.0737,101000000.0
2008-09-23 19:40:00,2.0731,2.07429,2.07274,2.07365,89000000.0
2008-09-23 19:45:00,2.07339,2.07471,2.07173,2.07173,178000000.0
2008-09-23 19:50:00,2.07165,2.07187,2.07053,2.07117,97000000.0
2008-09-23 19:55:00,2.07104,2.07439,2.07104,2.07439,172000000.0
2008-09-23 20:00:00,2.07442,2.077,2.07402,2.07651,166000000.0
2008-09-23 20:05:00,2.0765,2.07947,2.07627,2.07933,172000000.0
2008-09-23 20:10:00,2.07969,2.08075,2.07741,2.07759,77000000.0
2008-09-23 20:15:00,2.07729,2.08015,2.07712,2.07845,91000000.0
2008-09-23 20:20:00,2.07939,2.07939,2.07797,2.07888,140000000.0
2008-09-23 20:25:00,2.07897,2.08023,2.07888,2.07973,194000000.0
2008-09-23 20:30:00,2.07978,2.08014,2.07859,2.07971,131000000.0
2008-09-23 20:35:00,2.07966,2.08145,2.0796,2.08145,97000000.0
2008-09-23 20:40:00,2.08139,2.08211,2.08117,2.08203,153000000.0
2008-09-23 20:45:00,2.08164,2.08253,2.08131,2.08187,96000000.0
2008-09-23 20:50:00,2.08228,2.08233,2.08105,2.08139,71000000.0
2008-09-23 20:55:00,2.08142,2.08179,2.08116,2.08162,78000000.0
2008-09-23 21:00:00,2.08136,2.08187,2.08107,2.0814,104000000.0
2008-09-23 21:05:00,2.08159,2.08186,2.08069,2.08089,96000000.0
2008-09-23 21:10:00,2.08156,2.08158,2.08054,2.08149,106000000.0
2008-09-23 21:15:00,2.08145,2.08211,2.08109,2.08191,92000000.0
2008-09-23 21:20:00,2.08196,2.08229,2.0809,2.0809,96000000.0
2008-09-23 21:25:00,2.08114,2.08213,2.08058,2.08058,116000000.0
2008-09-23 21:30:00,2.08114,2.08187,2.08064,2.08067,45000000.0
2008-09-23 21:35:00,2.08115,2.08115,2.07942,2.07968,48000000.0
2008-09-23 21:40:00,2.08041,2.08041,2.07825,2.07877,43000000.0
2008-09-23 21:45:00,2.0778,2.07846,2.07669,2.07792,37000000.0
2008-09-23 21:50:00,2.07821,2.07921,2.07759,2.07875,88000000.0
2008-09-23 21:55:00,2.07905,2.07976,2.0789,2.07907,59000000.0
2008-09-23 22:00:00,2.07948,2.0795,2.07889,2.07933,63000000.0
2008-09-23 22:05:00,2.07926,2.08086,2.0792,2.0795,95000000.0
2008-09-23 22:10:00,2.08014,2.08049,2.07822,2.07861,66000000.0
2008-09-23 22:15:00,2.08119,2.08119,2.07799,2.07831,66000000.0
2008-09-23 22:20:00,2.07859,2.07923,2.07791,2.0784,69000000.0
2008-09-23 22:25:00,2.07812,2.07887,2.07749,2.07856,97000000.0
2008-09-23 22:30:00,2.0784,2.07891,2.07626,2.07629,86000000.0
2008-09-23 22:35:00,2.076,2.07842,2.0743,2.07433,76000000.0
2008-09-23 22:40:00,2.07442,2.07624,2.07442,2.07574,48000000.0
2008-09-23 22:45:00,2.07578,2.07627,2.07562,2.0759,68000000.0
2008-09-23 22:50:00,2.07621,2.07621,2.07468,2.07556,115000000.0
2008-09-23 22:55:00,2.07586,2.07596,2.0747,2.07503,69000000.0
2008-09-23 23:00:00,2.07481,2.07499,2.07413,2.07418,68000000.0
2008-09-23 23:05:00,2.0744,2.07502,2.0735,2.0735,41000000.0
2008-09-23 23:10:00,2.07439,2.07526,2.07394,2.07518,49000000.0
2008-09-23 23:15:00,2.07471,2.07489,2.07372,2.07415,44000000.0
2008-09-23 23:20:00,2.07489,2.07493,2.07361,2.07463,46000000.0
2008-09-23 23:25:00,2.07469,2.07524,2.07424,2.07457,31000000.0
2008-09-23 23:30:00,2.07496,2.0752,2.07445,2.07457,40000000.0
2008-09-23 23:35:00,2.07539,2.07539,2.07333,2.07357,31000000.0
2008-09-23 23:40:00,2.07451,2.0758,2.07376,2.07572,45000000.0
2008-09-23 23:45:00,2.07553,2.07923,2.07473,2.07551,44000000.0
2008-09-23 23:50:00,2.07621,2.0773,2.07563,2.0773,43000000.0
2008-09-23 23:55:00,2.07731,2.07935,2.07731,2.07897,43000000.0
2008-09-24 00:00:00,2.07947,2.07952,2.07755,2.07859,40000000.0
2008-09-24 00:05:00,2.07865,2.07921,2.07795,2.07808,44000000.0
2008-09-24 00:10:00,2.07862,2.07903,2.07802,2.07823,43000000.0
2008-09-24 00:15:00,2.07849,2.07911,2.07785,2.07841,37000000.0
2008-09-24 00:20:00,2.07851,2.07989,2.07797,2.07933,43000000.0
2008-09-24 00:25:00,2.07916,2.07938,2.07824,2.07918,39000000.0
2008-09-24 00:30:00,2.0797,2.08077,2.0785,2.08013,39000000.0
2008-09-24 00:35:00,2.08005,2.0804,2.07929,2.07988,41000000.0
2008-09-24 00:40:00,2.08042,2.08054,2.07959,2.0804,33000000.0
2008-09-24 00:45:00,2.08091,2.08091,2.07975,2.08024,35000000.0
2008-09-24 00:50:00,2.08083,2.08134,2.07984,2.08049,42000000.0
2008-09-24 00:55:00,2.08125,2.08149,2.08076,2.08129,36000000.0
2008-09-24 01:00:00,2.08148,2.08154,2.0804,2.08078,45000000.0
2008-09-24 01:05:00,2.08051,2.08078,2.0793,2.0793,43000000.0
2008-09-24 01:10:00,2.07954,2.07954,2.0778,2.07885,41000000.0
2008-09-24 01:15:00,2.07867,2.07983,2.07818,2.07933,42000000.0
2008-09-24 01:20:00,2.08023,2.08037,2.07904,2.07953,40000000.0
2008-09-24 01:25:00,2.07923,2.07931,2.0778,2.07827,39000000.0
2008-09-24 01:30:00,2.07834,2.07834,2.07723,2.07773,40000000.0
2008-09-24 01:35:00,2.07757,2.07897,2.07736,2.07867,59000000.0
2008-09-24 01:40:00,2.07933,2.08112,2.07873,2.07923,86000000.0
2008-09-24 01:45:00,2.07869,2.07978,2.07843,2.07978,72000000.0
2008-09-24 01:50:00,2.08004,2.08004,2.07759,2.0782,41000000.0
2008-09-24 01:55:00,2.07776,2.07838,2.0772,2.07824,29000000.0
2008-09-24 02:00:00,2.07887,2.07964,2.07846,2.07873,35000000.0
2008-09-24 02:05:00,2.07925,2.0801,2.07858,2.0797,36000000.0
2008-09-24 02:10:00,2.07996,2.08088,2.07929,2.07963,45000000.0
2008-09-24 02:15:00,2.07903,2.08006,2.07846,2.07847,39000000.0
2008-09-24 02:20:00,2.07885,2.07961,2.07716,2.07943,46000000.0
2008-09-24 02:25:00,2.07899,2.07936,2.07705,2.07817,44000000.0
2008-09-24 02:30:00,2.07838,2.07875,2.07688,2.07761,46000000.0
2008-09-24 02:35:00,2.0776,2.07836,2.07664,2.07706,49000000.0
2008-09-24 02:40:00,2.07732,2.07807,2.07659,2.07794,42000000.0
2008-09-24 02:45:00,2.07835,2.07858,2.07646,2.0768,42000000.0
2008-09-24 02:50:00,2.07711,2.07731,2.07638,2.07643,42000000.0
2008-09-24 02:55:00,2.07646,2.07714,2.0747,2.07651,44000000.0
2008-09-24 03:00:00,2.07682,2.07699,2.07454,2.07523,43000000.0
2008-09-24 03:05:00,2.07521,2.07575,2.07368,2.0748,42000000.0
2008-09-24 03:10:00,2.07543,2.07548,2.07389,2.07395,42000000.0
2008-09-24 03:15:00,2.07437,2.07549,2.07305,2.07515,39000000.0
2008-09-24 03:20:00,2.07533,2.07571,2.07349,2.07526,43000000.0
2008-09-24 03:25:00,2.07572,2.07584,2.0745,2.0745,43000000.0
2008-09-24 03:30:00,2.07445,2.07535,2.07339,2.07362,43000000.0
2008-09-24 03:35:00,2.07419,2.07513,2.07288,2.07489,38000000.0
2008-09-24 03:40:00,2.07506,2.07873,2.07313,2.07873,41000000.0
2008-09-24 03:45:00,2.07912,2.07912,2.07606,2.07727,41000000.0
2008-09-24 03:50:00,2.07775,2.07784,2.07582,2.07601,44000000.0
2008-09-24 03:55:00,2.076,2.07605,2.0742,2.07528,47000000.0
2008-09-24 04:00:00,2.0751,2.07576,2.07396,2.07504,46000000.0
2008-09-24 04:05:00,2.07525,2.07594,2.07477,2.07594,41000000.0
2008-09-24 04:10:00,2.07664,2.07741,2.07593,2.07642,42000000.0
2008-09-24 04:15:00,2.07681,2.07776,2.07598,2.07757,45000000.0
2008-09-24 04:20:00,2.07768,2.07768,2.07625,2.07656,40000000.0
2008-09-24 04:25:00,2.07633,2.07732,2.07628,2.07673,39000000.0
2008-09-24 04:30:00,2.07704,2.07726,2.07641,2.07675,49000000.0
2008-09-24 04:35:00,2.07659,2.07692,2.07602,2.07663,44000000.0
2008-09-24 04:40:00,2.07712,2.07724,2.07626,2.07688,45000000.0
2008-09-24 04:45:00,2.07651,2.07691,2.07515,2.0759,45000000.0
2008-09-24 04:50:00,2.07621,2.07731,2.0759,2.07642,43000000.0
2008-09-24 04:55:00,2.07643,2.07692,2.07566,2.07566,41000000.0
2008-09-24 05:00:00,2.07668,2.07668,2.0754,2.07572,41000000.0
2008-09-24 05:05:00,2.07544,2.07662,2.07537,2.07652,43000000.0
2008-09-24 05:10:00,2.07667,2.07764,2.07609,2.07679,41000000.0
2008-09-24 05:15:00,2.07658,2.07704,2.0753,2.0765,45000000.0
2008-09-24 05:20:00,2.07668,2.07703,2.07564,2.07669,40000000.0
2008-09-24 05:25:00,2.07633,2.07678,2.07561,2.07645,40000000.0
2008-09-24 05:30:00,2.07656,2.07691,2.07538,2.076,46000000.0
2008-09-24 05:35:00,2.07601,2.0769,2.0752,2.07611,42000000.0
2008-09-24 05:40:00,2.07673,2.07746,2.07518,2.07714,44000000.0
2008-09-24 05:45:00,2.07685,2.07695,2.07525,2.07529,43000000.0
2008-09-24 05:50:00,2.07556,2.07659,2.07491,2.07638,42000000.0
2008-09-24 05:55:00,2.07635,2.0799,2.07452,2.07723,40000000.0
2008-09-24 06:00:00,2.07653,2.07653,2.07506,2.07629,45000000.0
2008-09-24 06:05:00,2.07602,2.07603,2.07441,2.07575,43000000.0
2008-09-24 06:10:00,2.07625,2.07625,2.07386,2.07386,45000000.0
2008-09-24 06:15:00,2.07589,2.07618,2.0739,2.07423,40000000.0
2008-09-24 06:20:00,2.07595,2.0763,2.07441,2.07552,43000000.0
2008-09-24 06:25:00,2.07542,2.07605,2.07489,2.07489,42000000.0
2008-09-24 06:30:00,2.07527,2.07556,2.07435,2.0747,46000000.0
2008-09-24 06:35:00,2.07522,2.07528,2.07267,2.07337,43000000.0
2008-09-24 06:40:00,2.07321,2.07509,2.07298,2.07459,43000000.0
2008-09-24 06:45:00,2.07416,2.07485,2.07313,2.07449,40000000.0
2008-09-24 06:50:00,2.07467,2.07571,2.07406,2.07534,46000000.0
2008-09-24 06:55:00,2.07539,2.07602,2.07478,2.07539,47000000.0
2008-09-24 07:00:00,2.07499,2.07645,2.07483,2.07579,45000000.0
2008-09-24 07:05:00,2.07578,2.07718,2.07478,2.077,42000000.0
2008-09-24 07:10:00,2.07733,2.07743,2.07604,2.0763,43000000.0
2008-09-24 07:15:00,2.07614,2.07654,2.0747,2.07576,38000000.0
2008-09-24 07:20:00,2.07587,2.0763,2.07514,2.0763,40000000.0
2008-09-24 07:25:00,2.07608,2.07644,2.07465,2.0759,40000000.0
2008-09-24 07:30:00,2.07655,2.07659,2.07376,2.0739,50000000.0
2008-09-24 07:35:00,2.07343,2.07402,2.07037,2.07216,44000000.0
2008-09-24 07:40:00,2.07291,2.07595,2.07097,2.07595,46000000.0
2008-09-24 07:45:00,2.07576,2.07585,2.07402,2.07455,38000000.0
2008-09-24 07:50:00,2.0748,2.07625,2.07437,2.07548,45000000.0
2008-09-24 07:55:00,2.07536,2.0757,2.07199,2.07342,45000000.0
2008-09-24 08:00:00,2.07292,2.07478,2.07118,2.0739,45000000.0
2008-09-24 08:05:00,2.07383,2.07519,2.07172,2.07496,39000000.0
2008-09-24 08:10:00,2.07521,2.07616,2.07383,2.07509,43000000.0
2008-09-24 08:15:00,2.07515,2.07868,2.07409,2.07832,41000000.0
2008-09-24 08:20:00,2.07887,2.0789,2.07538,2.07687,43000000.0
2008-09-24 08:25:00,2.07724,2.07797,2.0742,2.07778,42000000.0
2008-09-24 08:30:00,2.07734,2.07924,2.07632,2.07861,41000000.0
2008-09-24 08:35:00,2.07821,2.08123,2.07747,2.08028,42000000.0
2008-09-24 08:40:00,2.08057,2.08153,2.07941,2.08128,43000000.0
2008-09-24 08:45:00,2.0806,2.08097,2.0774,2.07878,45000000.0
2008-09-24 08:50:00,2.0792,2.07946,2.07565,2.07798,44000000.0
2008-09-24 08:55:00,2.07803,2.08014,2.07626,2.08008,39000000.0
2008-09-24 09:00:00,2.07904,2.07997,2.07537,2.07829,40000000.0
2008-09-24 09:05:00,2.07858,2.07943,2.07604,2.07878,44000000.0
2008-09-24 09:10:00,2.07936,2.07974,2.0768,2.07939,39000000.0
2008-09-24 09:15:00,2.07839,2.07992,2.07709,2.07878,42000000.0
2008-09-24 09:20:00,2.0789,2.0789,2.07346,2.07752,45000000.0
2008-09-24 09:25:00,2.07762,2.07795,2.07454,2.07711,48000000.0
2008-09-24 09:30:00,2.07717,2.07803,2.07629,2.07799,52000000.0
2008-09-24 09:35:00,2.07799,2.07837,2.07355,2.07564,42000000.0
2008-09-24 09:40:00,2.0759,2.07816,2.07205,2.07792,45000000.0
2008-09-24 09:45:00,2.07814,2.07872,2.07488,2.07728,45000000.0
2008-09-24 09:50:00,2.07745,2.07799,2.07419,2.07686,48000000.0
2008-09-24 09:55:00,2.07848,2.08027,2.0765,2.07675,39000000.0
2008-09-24 10:00:00,2.07868,2.08074,2.07529,2.08005,44000000.0
2008-09-24 10:05:00,2.08014,2.08253,2.07672,2.08073,42000000.0
2008-09-24 10:10:00,2.08093,2.08187,2.07705,2.08137,43000000.0
2008-09-24 10:15:00,2.08037,2.08299,2.07755,2.082,49000000.0
2008-09-24 10:20:00,2.08171,2.08188,2.07761,2.08168,40000000.0
2008-09-24 10:25:00,2.08081,2.08464,2.07968,2.08433,49000000.0
2008-09-24 10:30:00,2.08502,2.08551,2.08136,2.0848,41000000.0
2008-09-24 10:35:00,2.08471,2.08471,2.07809,2.08174,41000000.0
2008-09-24 10:40:00,2.08135,2.08243,2.07766,2.07986,40000000.0
2008-09-24 10:45:00,2.07969,2.08297,2.07921,2.08263,46000000.0
2008-09-24 10:50:00,2.0833,2.08413,2.07948,2.08361,45000000.0
2008-09-24 10:55:00,2.0835,2.08489,2.07957,2.08423,42000000.0
2008-09-24 11:00:00,2.08348,2.08702,2.08089,2.08618,42000000.0
2008-09-24 11:05:00,2.08556,2.08618,2.0823,2.08604,39000000.0
2008-09-24 11:10:00,2.08624,2.08624,2.08193,2.08487,46000000.0
2008-09-24 11:15:00,2.08533,2.08571,2.08042,2.08463,46000000.0
2008-09-24 11:20:00,2.08505,2.08554,2.081,2.08349,46000000.0
2008-09-24 11:25:00,2.08398,2.08683,2.08234,2.08652,51000000.0
2008-09-24 11:30:00,2.08589,2.08589,2.08229,2.08523,42000000.0
2008-09-24 11:35:00,2.08522,2.08644,2.08215,2.08644,45000000.0
2008-09-24 11:40:00,2.08635,2.08716,2.08529,2.08609,45000000.0
2008-09-24 11:45:00,2.08618,2.08618,2.08053,2.0831,41000000.0
2008-09-24 11:50:00,2.08377,2.08544,2.082,2.08518,47000000.0
2008-09-24 11:55:00,2.08427,2.08659,2.08219,2.08544,38000000.0
2008-09-24 12:00:00,2.08479,2.08605,2.08178,2.08362,44000000.0
2008-09-24 12:05:00,2.08454,2.08488,2.0806,2.08287,48000000.0
2008-09-24 12:10:00,2.0829,2.08471,2.07865,2.08395,50000000.0
2008-09-24 12:15:00,2.08287,2.08528,2.08087,2.08445,49000000.0
2008-09-24 12:20:00,2.08415,2.08561,2.08225,2.08492,50000000.0
2008-09-24 12:25:00,2.08475,2.08681,2.08107,2.08616,41000000.0
2008-09-24 12:30:00,2.08576,2.08626,2.08241,2.0847,44000000.0
2008-09-24 12:35:00,2.08484,2.08484,2.08098,2.08407,42000000.0
2008-09-24 12:40:00,2.08421,2.08422,2.08048,2.08291,42000000.0
2008-09-24 12:45:00,2.08368,2.08368,2.08215,2.08247,52000000.0
2008-09-24 12:50:00,2.0835,2.08401,2.08208,2.08291,220000000.0
2008-09-24 12:55:00,2.08303,2.08398,2.0785,2.08307,100000000.0
2008-09-24 13:00:00,2.08369,2.08457,2.07936,2.08343,145000000.0
2008-09-24 13:05:00,2.08404,2.08451,2.08043,2.08391,196000000.0
2008-09-24 13:10:00,2.0843,2.08498,2.08101,2.08409,177000000.0
2008-09-24 13:15:00,2.08477,2.08609,2.08236,2.08609,240000000.0
2008-09-24 13:20:00,2.08626,2.0865,2.08506,2.08568,174000000.0
2008-09-24 13:25:00,2.08537,2.08649,2.08124,2.08611,217000000.0
2008-09-24 13:30:00,2.08639,2.08766,2.08611,2.08714,234000000.0
2008-09-24 13:35:00,2.08717,2.08813,2.0863,2.08812,253000000.0
2008-09-24 13:40:00,2.08815,2.0884,2.08472,2.08803,190000000.0
2008-09-24 13:45:00,2.08818,2.0883,2.08272,2.08606,240000000.0
2008-09-24 13:50:00,2.08643,2.08674,2.08139,2.08603,237000000.0
2008-09-24 13:55:00,2.08527,2.08623,2.08455,2.08594,181000000.0
2008-09-24 14:00:00,2.08588,2.08647,2.08202,2.08614,169000000.0
2008-09-24 14:05:00,2.086,2.08668,2.08517,2.08668,186000000.0
2008-09-24 14:10:00,2.08687,2.08778,2.08236,2.0858,155000000.0
2008-09-24 14:15:00,2.08617,2.08761,2.08371,2.08701,108000000.0
2008-09-24 14:20:00,2.0875,2.09146,2.08496,2.09081,130000000.0
2008-09-24 14:25:00,2.09039,2.0906,2.08896,2.08915,177000000.0
2008-09-24 14:30:00,2.08935,2.09226,2.08695,2.09153,162000000.0
2008-09-24 14:35:00,2.09157,2.0928,2.08785,2.09192,127000000.0
2008-09-24 14:40:00,2.09219,2.09351,2.08885,2.09295,174000000.0
2008-09-24 14:45:00,2.09254,2.09295,2.09074,2.09147,168000000.0
2008-09-24 14:50:00,2.09216,2.09346,2.08869,2.09274,135000000.0
2008-09-24 14:55:00,2.09241,2.0946,2.08814,2.09368,254000000.0
2008-09-24 15:00:00,2.09364,2.09449,2.08926,2.09264,141000000.0
2008-09-24 15:05:00,2.09215,2.09336,2.09196,2.09268,171000000.0
2008-09-24 15:10:00,2.09267,2.09411,2.08961,2.09313,156000000.0
2008-09-24 15:15:00,2.09286,2.09385,2.0903,2.09331,173000000.0
2008-09-24 15:20:00,2.09399,2.09451,2.09293,2.09368,193000000.0
2008-09-24 15:25:00,2.09442,2.09527,2.09026,2.09404,182000000.0
2008-09-24 15:30:00,2.09449,2.09449,2.08889,2.09324,249000000.0
2008-09-24 15:35:00,2.09333,2.09339,2.08902,2.09254,248000000.0
2008-09-24 15:40:00,2.09255,2.09291,2.09031,2.09091,235000000.0
2008-09-24 15:45:00,2.0909,2.0923,2.08778,2.09161,343000000.0
2008-09-24 15:50:00,2.09184,2.09252,2.09096,2.09213,347000000.0
2008-09-24 15:55:00,2.09204,2.09342,2.08984,2.09291,228000000.0
2008-09-24 16:00:00,2.09321,2.09548,2.08971,2.0946,206000000.0
2008-09-24 16:05:00,2.09398,2.09474,2.08938,2.09407,195000000.0
2008-09-24 16:10:00,2.09324,2.09347,2.08726,2.08905,92000000.0
2008-09-24 16:15:00,2.08886,2.08899,2.08715,2.08893,141000000.0
2008-09-24 16:20:00,2.08897,2.0897,2.08512,2.08954,222000000.0
2008-09-24 16:25:00,2.08935,2.08966,2.0833,2.08733,267000000.0
2008-09-24 16:30:00,2.08754,2.08893,2.08398,2.08845,200000000.0
2008-09-24 16:35:00,2.0887,2.08968,2.08658,2.08731,48000000.0
2008-09-24 16:40:00,2.08819,2.08819,2.08235,2.08597,265000000.0
2008-09-24 16:45:00,2.08583,2.08688,2.08123,2.08427,304000000.0
2008-09-24 16:50:00,2.08428,2.08581,2.07983,2.08569,287000000.0
2008-09-24 16:55:00,2.08578,2.08694,2.08517,2.08639,247000000.0
2008-09-24 17:00:00,2.08589,2.08741,2.08103,2.08718,226000000.0
2008-09-24 17:05:00,2.08646,2.08861,2.08362,2.08717,203000000.0
2008-09-24 17:10:00,2.08716,2.08771,2.083,2.08552,248000000.0
2008-09-24 17:15:00,2.08539,2.08704,2.08255,2.08653,238000000.0
2008-09-24 17:20:00,2.08671,2.08771,2.08356,2.08739,279000000.0
2008-09-24 17:25:00,2.08755,2.08843,2.08467,2.08809,271000000.0
2008-09-24 17:30:00,2.08846,2.089,2.08382,2.08643,287000000.0
2008-09-24 17:35:00,2.08624,2.08767,2.0838,2.08767,253000000.0
2008-09-24 17:40:00,2.08788,2.08788,2.0828,2.08589,232000000.0
2008-09-24 17:45:00,2.08631,2.08685,2.08197,2.08534,136000000.0
2008-09-24 17:50:00,2.08576,2.08584,2.08105,2.08541,321000000.0
2008-09-24 17:55:00,2.08525,2.08579,2.08126,2.08433,350000000.0
2008-09-24 18:00:00,2.08393,2.08478,2.08107,2.08287,329000000.0
2008-09-24 18:05:00,2.0823,2.08321,2.08101,2.08223,298000000.0
2008-09-24 18:10:00,2.08181,2.083,2.0811,2.08298,125000000.0
2008-09-24 18:15:00,2.08273,2.0833,2.08145,2.08176,200000000.0
2008-09-24 18:20:00,2.08202,2.08223,2.08053,2.08173,227000000.0
2008-09-24 18:25:00,2.08211,2.08285,2.0813,2.08224,244000000.0
2008-09-24 18:30:00,2.0828,2.08556,2.08233,2.08548,278000000.0
2008-09-24 18:35:00,2.08531,2.08634,2.08508,2.08508,210000000.0
2008-09-24 18:40:00,2.08523,2.08523,2.08297,2.08377,263000000.0
2008-09-24 18:45:00,2.08401,2.086,2.08349,2.08563,192000000.0
2008-09-24 18:50:00,2.08601,2.08601,2.08427,2.08491,188000000.0
2008-09-24 18:55:00,2.08539,2.08581,2.08434,2.08484,131000000.0
2008-09-24 19:00:00,2.08527,2.08549,2.0842,2.08527,350000000.0
2008-09-24 19:05:00,2.085,2.08828,2.08445,2.08823,299000000.0
2008-09-24 19:10:00,2.08756,2.08807,2.08586,2.08586,217000000.0
2008-09-24 19:15:00,2.08619,2.08682,2.08561,2.08613,266000000.0
2008-09-24 19:20:00,2.0864,2.08669,2.08476,2.08586,166000000.0
2008-09-24 19:25:00,2.08603,2.08731,2.0851,2.08541,252000000.0
2008-09-24 19:30:00,2.08559,2.08628,2.0844,2.08516,113000000.0
2008-09-24 19:35:00,2.08519,2.08602,2.08448,2.08582,101000000.0
2008-09-24 19:40:00,2.08545,2.08649,2.08512,2.08564,89000000.0
2008-09-24 19:45:00,2.08579,2.08814,2.08579,2.08727,178000000.0
2008-09-24 19:50:00,2.08743,2.08743,2.08608,2.08709,97000000.0
2008-09-24 19:55:00,2.08696,2.08804,2.08684,2.08704,172000000.0
2008-09-24 20:00:00,2.08703,2.08703,2.08538,2.08615,166000000.0
2008-09-24 20:05:00,2.08605,2.08669,2.08359,2.08389,172000000.0
2008-09-24 20:10:00,2.08414,2.08491,2.08335,2.08373,77000000.0
2008-09-24 20:15:00,2.08384,2.08457,2.08336,2.08419,91000000.0
2008-09-24 20:20:00,2.08504,2.0853,2.08409,2.08453,140000000.0
2008-09-24 20:25:00,2.08436,2.08524,2.08322,2.08441,194000000.0
2008-09-24 20:30:00,2.08442,2.08491,2.08353,2.0837,131000000.0
2008-09-24 20:35:00,2.08367,2.08464,2.08365,2.08464,97000000.0
2008-09-24 20:40:00,2.08469,2.08537,2.08402,2.08502,153000000.0
2008-09-24 20:45:00,2.08473,2.08654,2.08464,2.08629,96000000.0
2008-09-24 20:50:00,2.08692,2.08692,2.08495,2.08541,71000000.0
2008-09-24 20:55:00,2.08564,2.08606,2.08464,2.08491,78000000.0
2008-09-24 21:00:00,2.08518,2.08597,2.08461,2.0849,104000000.0
2008-09-24 21:05:00,2.08466,2.08512,2.08446,2.08464,96000000.0
2008-09-24 21:10:00,2.0851,2.0851,2.08346,2.08383,106000000.0
2008-09-24 21:15:00,2.08401,2.0843,2.08248,2.08256,92000000.0
2008-09-24 21:20:00,2.08314,2.08314,2.08128,2.08149,96000000.0
2008-09-24 21:25:00,2.08172,2.08278,2.08133,2.08224,116000000.0
2008-09-24 21:30:00,2.08243,2.08323,2.08148,2.08162,45000000.0
2008-09-24 21:35:00,2.08215,2.08284,2.0803,2.08058,48000000.0
2008-09-24 21:40:00,2.08131,2.0817,2.08074,2.08136,43000000.0
2008-09-24 21:45:00,2.08061,2.08168,2.07886,2.07899,37000000.0
2008-09-24 21:50:00,2.07881,2.07964,2.07828,2.07928,88000000.0
2008-09-24 21:55:00,2.07922,2.08018,2.07911,2.0795,59000000.0
2008-09-24 22:00:00,2.08011,2.08178,2.08001,2.0804,63000000.0
2008-09-24 22:05:00,2.08043,2.08122,2.07999,2.08,95000000.0
2008-09-24 22:10:00,2.08074,2.08085,2.07948,2.07982,66000000.0
2008-09-24 22:15:00,2.07981,2.08099,2.07981,2.08065,66000000.0
2008-09-24 22:20:00,2.08074,2.08141,2.07936,2.07959,69000000.0
2008-09-24 22:25:00,2.07953,2.07979,2.07906,2.0794,97000000.0
2008-09-24 22:30:00,2.0797,2.08194,2.07855,2.07906,86000000.0
2008-09-24 22:35:00,2.07853,2.07982,2.07832,2.07935,76000000.0
2008-09-24 22:40:00,2.0797,2.07985,2.07893,2.07939,48000000.0
2008-09-24 22:45:00,2.07919,2.08001,2.07899,2.07997,68000000.0
2008-09-24 22:50:00,2.08016,2.08089,2.0796,2.08029,115000000.0
2008-09-24 22:55:00,2.08017,2.0805,2.07959,2.07998,85000000.0
2008-09-24 23:00:00,2.08052,2.08052,2.07986,2.08004,68000000.0
2008-09-24 23:05:00,2.08041,2.08073,2.07939,2.07939,41000000.0
2008-09-24 23:10:00,2.08006,2.08045,2.07925,2.08013,49000000.0
2008-09-24 23:15:00,2.07988,2.08033,2.07847,2.07888,44000000.0
2008-09-24 23:20:00,2.07954,2.0796,2.07841,2.07926,46000000.0
2008-09-24 23:25:00,2.07924,2.07926,2.07808,2.07844,47000000.0
2008-09-24 23:30:00,2.07872,2.07973,2.07844,2.07932,40000000.0
2008-09-24 23:35:00,2.07873,2.07936,2.0781,2.07839,39000000.0
2008-09-24 23:40:00,2.07891,2.07923,2.07862,2.07894,37000000.0
2008-09-24 23:45:00,2.07861,2.08189,2.07835,2.07841,44000000.0
2008-09-24 23:50:00,2.07848,2.07908,2.07765,2.079,43000000.0
2008-09-24 23:55:00,2.07899,2.07944,2.07844,2.07931,42000000.0
2008-09-25 00:00:00,2.07961,2.07961,2.0779,2.07813,34000000.0
2008-09-25 00:05:00,2.07836,2.07982,2.07823,2.07912,44000000.0
2008-09-25 00:10:00,2.07937,2.07963,2.0788,2.0794,43000000.0
2008-09-25 00:15:00,2.07978,2.07996,2.07937,2.07947,14000000.0
2008-09-25 00:20:00,2.07992,2.07998,2.07903,2.07966,43000000.0
2008-09-25 00:25:00,2.07949,2.07985,2.0787,2.07968,39000000.0
2008-09-25 00:30:00,2.08019,2.08019,2.07904,2.07976,39000000.0
2008-09-25 00:35:00,2.07976,2.07982,2.07899,2.07952,41000000.0
2008-09-25 00:40:00,2.08002,2.0804,2.07937,2.07954,41000000.0
2008-09-25 00:45:00,2.07961,2.08043,2.07943,2.08004,45000000.0
2008-09-25 00:50:00,2.08046,2.08076,2.07988,2.07988,42000000.0
2008-09-25 00:55:00,2.08018,2.08076,2.07975,2.08026,44000000.0
2008-09-25 01:00:00,2.08069,2.08095,2.07992,2.08095,45000000.0
2008-09-25 01:05:00,2.08097,2.08306,2.08097,2.08298,43000000.0
2008-09-25 01:10:00,2.08328,2.08328,2.08173,2.08191,41000000.0
2008-09-25 01:15:00,2.08165,2.08198,2.08055,2.08129,42000000.0
2008-09-25 01:20:00,2.08223,2.08268,2.08112,2.08205,40000000.0
2008-09-25 01:25:00,2.08198,2.08417,2.0819,2.08376,39000000.0
2008-09-25 01:30:00,2.08385,2.08445,2.0828,2.08301,40000000.0
2008-09-25 01:35:00,2.08314,2.08348,2.08203,2.08203,59000000.0
2008-09-25 01:40:00,2.08274,2.08306,2.08227,2.08266,86000000.0
2008-09-25 01:45:00,2.08225,2.08293,2.08208,2.08208,72000000.0
2008-09-25 01:50:00,2.08171,2.08208,2.08088,2.08168,41000000.0
2008-09-25 01:55:00,2.08193,2.08368,2.08193,2.08361,32000000.0
2008-09-25 02:00:00,2.0834,2.08353,2.08197,2.08224,35000000.0
2008-09-25 02:05:00,2.08213,2.08307,2.08162,2.08251,43000000.0
2008-09-25 02:10:00,2.08289,2.08317,2.08128,2.08128,45000000.0
2008-09-25 02:15:00,2.08245,2.08324,2.08095,2.08183,39000000.0
2008-09-25 02:20:00,2.08238,2.08238,2.08106,2.08142,43000000.0
2008-09-25 02:25:00,2.08136,2.0821,2.08068,2.0813,44000000.0
2008-09-25 02:30:00,2.08098,2.08176,2.08013,2.08154,46000000.0
2008-09-25 02:35:00,2.08153,2.08172,2.08031,2.08104,49000000.0
2008-09-25 02:40:00,2.08136,2.0824,2.08013,2.0824,42000000.0
2008-09-25 02:45:00,2.08275,2.08513,2.08275,2.08479,46000000.0
2008-09-25 02:50:00,2.08492,2.08522,2.08388,2.08491,42000000.0
2008-09-25 02:55:00,2.08511,2.08511,2.08337,2.08462,44000000.0
2008-09-25 03:00:00,2.08496,2.08636,2.08464,2.08603,43000000.0
2008-09-25 03:05:00,2.08591,2.08596,2.08511,2.08564,42000000.0
2008-09-25 03:10:00,2.08613,2.08659,2.08536,2.08576,42000000.0
2008-09-25 03:15:00,2.08599,2.09005,2.08576,2.08983,39000000.0
2008-09-25 03:20:00,2.0904,2.09158,2.08823,2.09112,43000000.0
2008-09-25 03:25:00,2.09143,2.09144,2.08849,2.08919,43000000.0
2008-09-25 03:30:00,2.08881,2.08944,2.08783,2.08824,43000000.0
2008-09-25 03:35:00,2.08864,2.08965,2.08839,2.08886,38000000.0
2008-09-25 03:40:00,2.08941,2.09116,2.08797,2.09081,41000000.0
2008-09-25 03:45:00,2.09091,2.09108,2.0899,2.09076,41000000.0
2008-09-25 03:50:00,2.09126,2.09357,2.09074,2.09208,44000000.0
2008-09-25 03:55:00,2.09191,2.09388,2.09123,2.09189,47000000.0
2008-09-25 04:00:00,2.0917,2.09212,2.09092,2.09169,46000000.0
2008-09-25 04:05:00,2.09144,2.09154,2.09033,2.0913,41000000.0
2008-09-25 04:10:00,2.09215,2.09218,2.09025,2.09025,42000000.0
2008-09-25 04:15:00,2.09069,2.09108,2.08947,2.08947,45000000.0
2008-09-25 04:20:00,2.08921,2.09061,2.0889,2.08914,40000000.0
2008-09-25 04:25:00,2.089,2.09016,2.08873,2.09001,39000000.0
2008-09-25 04:30:00,2.09006,2.09047,2.08941,2.09041,49000000.0
2008-09-25 04:35:00,2.09022,2.09119,2.08951,2.09117,44000000.0
2008-09-25 04:40:00,2.09153,2.09177,2.09065,2.09075,45000000.0
2008-09-25 04:45:00,2.09065,2.0921,2.09062,2.09177,45000000.0
2008-09-25 04:50:00,2.09217,2.09258,2.09142,2.09202,43000000.0
2008-09-25 04:55:00,2.09225,2.09317,2.09199,2.09238,41000000.0
2008-09-25 05:00:00,2.09291,2.09291,2.09052,2.09203,41000000.0
2008-09-25 05:05:00,2.09199,2.09258,2.09053,2.09118,43000000.0
2008-09-25 05:10:00,2.09094,2.0914,2.09024,2.09064,41000000.0
2008-09-25 05:15:00,2.09007,2.09056,2.08845,2.08976,45000000.0
2008-09-25 05:20:00,2.09004,2.09065,2.08965,2.0901,40000000.0
2008-09-25 05:25:00,2.09034,2.09071,2.08969,2.09001,40000000.0
2008-09-25 05:30:00,2.09022,2.09029,2.08841,2.08888,46000000.0
2008-09-25 05:35:00,2.0883,2.0898,2.08805,2.08942,42000000.0
2008-09-25 05:40:00,2.08966,2.08966,2.08874,2.08934,44000000.0
2008-09-25 05:45:00,2.08955,2.08955,2.0874,2.08824,43000000.0
2008-09-25 05:50:00,2.08853,2.08975,2.08786,2.08943,42000000.0
2008-09-25 05:55:00,2.08948,2.08948,2.08748,2.08887,40000000.0
2008-09-25 06:00:00,2.0896,2.0896,2.08615,2.08876,45000000.0
2008-09-25 06:05:00,2.08887,2.08912,2.08718,2.08825,43000000.0
2008-09-25 06:10:00,2.08879,2.08942,2.08825,2.08901,45000000.0
2008-09-25 06:15:00,2.08887,2.09001,2.08801,2.08952,40000000.0
2008-09-25 06:20:00,2.09024,2.09024,2.08809,2.09019,43000000.0
2008-09-25 06:25:00,2.08995,2.09065,2.08805,2.08898,42000000.0
2008-09-25 06:30:00,2.08945,2.0901,2.0877,2.08835,46000000.0
2008-09-25 06:35:00,2.08877,2.08903,2.0872,2.08779,43000000.0
2008-09-25 06:40:00,2.08755,2.08912,2.08747,2.08863,43000000.0
2008-09-25 06:45:00,2.08744,2.08902,2.08725,2.08902,40000000.0
2008-09-25 06:50:00,2.08917,2.08917,2.08786,2.08876,46000000.0
2008-09-25 06:55:00,2.0886,2.08947,2.08766,2.08857,47000000.0
2008-09-25 07:00:00,2.08916,2.09159,2.08839,2.09128,45000000.0
2008-09-25 07:05:00,2.09075,2.09238,2.09049,2.09147,42000000.0
2008-09-25 07:10:00,2.09126,2.09166,2.09001,2.09001,43000000.0
2008-09-25 07:15:00,2.09097,2.09203,2.08909,2.09199,38000000.0
2008-09-25 07:20:00,2.09158,2.09196,2.08933,2.08992,40000000.0
2008-09-25 07:25:00,2.08967,2.09067,2.08943,2.09057,40000000.0
2008-09-25 07:30:00,2.0908,2.09085,2.0891,2.08997,50000000.0
2008-09-25 07:35:00,2.09049,2.09111,2.08647,2.08987,44000000.0
2008-09-25 07:40:00,2.09022,2.09037,2.08678,2.08832,46000000.0
2008-09-25 07:45:00,2.08877,2.08988,2.08625,2.08956,38000000.0
2008-09-25 07:50:00,2.08967,2.08986,2.08515,2.0892,45000000.0
2008-09-25 07:55:00,2.08949,2.08982,2.08493,2.08849,45000000.0
2008-09-25 08:00:00,2.0877,2.08918,2.08572,2.08842,45000000.0
2008-09-25 08:05:00,2.08853,2.08911,2.08696,2.08833,39000000.0
2008-09-25 08:10:00,2.08998,2.09097,2.08728,2.08986,43000000.0
2008-09-25 08:15:00,2.09096,2.09174,2.0876,2.09046,41000000.0
2008-09-25 08:20:00,2.09084,2.09084,2.08634,2.08895,43000000.0
2008-09-25 08:25:00,2.08909,2.08948,2.08525,2.08947,42000000.0
2008-09-25 08:30:00,2.08941,2.09082,2.08849,2.09072,41000000.0
2008-09-25 08:35:00,2.09139,2.09306,2.08804,2.09108,42000000.0
2008-09-25 08:40:00,2.09114,2.09387,2.08865,2.09094,43000000.0
2008-09-25 08:45:00,2.09218,2.09294,2.0905,2.0916,45000000.0
2008-09-25 08:50:00,2.09229,2.09353,2.08974,2.09353,44000000.0
2008-09-25 08:55:00,2.09376,2.09411,2.09049,2.09321,39000000.0
2008-09-25 09:00:00,2.09206,2.09567,2.09094,2.09436,40000000.0
2008-09-25 09:05:00,2.0942,2.09608,2.09141,2.09559,44000000.0
2008-09-25 09:10:00,2.09544,2.09544,2.09173,2.0953,39000000.0
2008-09-25 09:15:00,2.09552,2.09602,2.09251,2.09402,42000000.0
2008-09-25 09:20:00,2.09457,2.09469,2.09121,2.09334,45000000.0
2008-09-25 09:25:00,2.09304,2.09409,2.09229,2.09395,48000000.0
2008-09-25 09:30:00,2.09433,2.09433,2.09056,2.0918,52000000.0
2008-09-25 09:35:00,2.09214,2.09237,2.08837,2.09079,42000000.0
2008-09-25 09:40:00,2.0912,2.09184,2.08718,2.08943,45000000.0
2008-09-25 09:45:00,2.0887,2.09044,2.08587,2.08902,45000000.0
2008-09-25 09:50:00,2.0895,2.09056,2.08863,2.08977,48000000.0
2008-09-25 09:55:00,2.08864,2.09207,2.08665,2.09186,39000000.0
2008-09-25 10:00:00,2.09248,2.09248,2.0871,2.09119,44000000.0
2008-09-25 10:05:00,2.09087,2.09125,2.08955,2.09054,42000000.0
2008-09-25 10:10:00,2.09067,2.09067,2.08667,2.08977,43000000.0
2008-09-25 10:15:00,2.09036,2.09153,2.08785,2.09128,49000000.0
2008-09-25 10:20:00,2.09134,2.09134,2.0873,2.0907,40000000.0
2008-09-25 10:25:00,2.09078,2.09106,2.08675,2.09092,49000000.0
2008-09-25 10:30:00,2.09089,2.09094,2.08625,2.0888,41000000.0
2008-09-25 10:35:00,2.08893,2.09001,2.08797,2.08992,41000000.0
2008-09-25 10:40:00,2.09021,2.09021,2.08878,2.08958,40000000.0
2008-09-25 10:45:00,2.09005,2.09016,2.08742,2.0889,46000000.0
2008-09-25 10:50:00,2.08894,2.09019,2.08798,2.09008,45000000.0
2008-09-25 10:55:00,2.09042,2.09059,2.08839,2.08913,42000000.0
2008-09-25 11:00:00,2.08956,2.09103,2.08931,2.0909,42000000.0
2008-09-25 11:05:00,2.09051,2.09159,2.08919,2.08959,39000000.0
2008-09-25 11:10:00,2.0905,2.09101,2.08927,2.09093,46000000.0
2008-09-25 11:15:00,2.0904,2.09131,2.08982,2.09106,46000000.0
2008-09-25 11:20:00,2.09095,2.09115,2.08908,2.0908,46000000.0
2008-09-25 11:25:00,2.08998,2.09149,2.0887,2.08934,51000000.0
2008-09-25 11:30:00,2.08942,2.08975,2.08738,2.08943,42000000.0
2008-09-25 11:35:00,2.08985,2.08995,2.0871,2.08802,45000000.0
2008-09-25 11:40:00,2.0883,2.0897,2.08676,2.08727,45000000.0
2008-09-25 11:45:00,2.0885,2.09021,2.08835,2.08888,41000000.0
2008-09-25 11:50:00,2.08948,2.08985,2.08763,2.08965,47000000.0
2008-09-25 11:55:00,2.08956,2.09054,2.0885,2.09031,38000000.0
2008-09-25 12:00:00,2.08919,2.09136,2.08852,2.09023,44000000.0
2008-09-25 12:05:00,2.09042,2.09218,2.08978,2.09186,48000000.0
2008-09-25 12:10:00,2.09188,2.09253,2.09061,2.09163,50000000.0
2008-09-25 12:15:00,2.0915,2.09151,2.08927,2.09005,49000000.0
2008-09-25 12:20:00,2.09035,2.09105,2.08886,2.0895,50000000.0
2008-09-25 12:25:00,2.08974,2.08991,2.08772,2.08923,41000000.0
2008-09-25 12:30:00,2.08907,2.08972,2.08702,2.08702,44000000.0
2008-09-25 12:35:00,2.08708,2.08775,2.08585,2.08655,42000000.0
2008-09-25 12:40:00,2.08661,2.08744,2.08566,2.08648,42000000.0
2008-09-25 12:45:00,2.08699,2.08724,2.08379,2.08462,52000000.0
2008-09-25 12:50:00,2.08494,2.085,2.0831,2.08393,220000000.0
2008-09-25 12:55:00,2.084,2.08515,2.08321,2.08481,100000000.0
2008-09-25 13:00:00,2.08518,2.08591,2.08303,2.08492,145000000.0
2008-09-25 13:05:00,2.085,2.08568,2.084,2.08532,196000000.0
2008-09-25 13:10:00,2.08564,2.08581,2.08098,2.08098,177000000.0
2008-09-25 13:15:00,2.08186,2.08298,2.08071,2.08232,240000000.0
2008-09-25 13:20:00,2.08284,2.08397,2.08074,2.0828,174000000.0
2008-09-25 13:25:00,2.08281,2.08549,2.08175,2.08528,217000000.0
2008-09-25 13:30:00,2.08546,2.08607,2.08462,2.08505,234000000.0
2008-09-25 13:35:00,2.08474,2.08513,2.08179,2.08325,253000000.0
2008-09-25 13:40:00,2.08381,2.08421,2.08188,2.08416,190000000.0
2008-09-25 13:45:00,2.0841,2.08473,2.08304,2.08446,240000000.0
2008-09-25 13:50:00,2.08493,2.085,2.08227,2.08434,237000000.0
2008-09-25 13:55:00,2.08412,2.08547,2.08308,2.08518,181000000.0
2008-09-25 14:00:00,2.08549,2.088,2.08469,2.0874,169000000.0
2008-09-25 14:05:00,2.08736,2.08852,2.0859,2.08642,186000000.0
2008-09-25 14:10:00,2.08685,2.08867,2.08613,2.08811,155000000.0
2008-09-25 14:15:00,2.08849,2.08849,2.08687,2.0875,108000000.0
2008-09-25 14:20:00,2.08825,2.08974,2.08688,2.08861,130000000.0
2008-09-25 14:25:00,2.08856,2.08872,2.08441,2.08567,177000000.0
2008-09-25 14:30:00,2.08721,2.09042,2.08609,2.08959,162000000.0
2008-09-25 14:35:00,2.08992,2.09153,2.08879,2.09082,127000000.0
2008-09-25 14:40:00,2.09139,2.09165,2.08974,2.09135,174000000.0
2008-09-25 14:45:00,2.09084,2.09084,2.08559,2.08597,168000000.0
2008-09-25 14:50:00,2.08649,2.08871,2.08544,2.08699,135000000.0
2008-09-25 14:55:00,2.08723,2.08842,2.0852,2.08662,254000000.0
2008-09-25 15:00:00,2.08659,2.08799,2.08522,2.08777,141000000.0
2008-09-25 15:05:00,2.08829,2.08879,2.08602,2.08735,171000000.0
2008-09-25 15:10:00,2.08767,2.08767,2.08442,2.0863,156000000.0
2008-09-25 15:15:00,2.08625,2.08775,2.08509,2.0872,173000000.0
2008-09-25 15:20:00,2.08748,2.08913,2.08713,2.08864,193000000.0
2008-09-25 15:25:00,2.0889,2.08921,2.08768,2.08892,182000000.0
2008-09-25 15:30:00,2.0889,2.09038,2.08732,2.08913,249000000.0
2008-09-25 15:35:00,2.0885,2.08948,2.08719,2.08859,248000000.0
2008-09-25 15:40:00,2.08912,2.09042,2.08699,2.08864,235000000.0
2008-09-25 15:45:00,2.08834,2.08874,2.08677,2.08842,343000000.0
2008-09-25 15:50:00,2.08871,2.08992,2.08735,2.08974,347000000.0
2008-09-25 15:55:00,2.08984,2.08987,2.08824,2.08912,228000000.0
2008-09-25 16:00:00,2.09024,2.0916,2.08682,2.08788,206000000.0
2008-09-25 16:05:00,2.0875,2.08763,2.0858,2.08762,195000000.0
2008-09-25 16:10:00,2.088,2.08844,2.08484,2.0857,92000000.0
2008-09-25 16:15:00,2.08576,2.08588,2.08244,2.08316,141000000.0
2008-09-25 16:20:00,2.08332,2.08367,2.08188,2.08296,222000000.0
2008-09-25 16:25:00,2.08286,2.08364,2.0796,2.08271,267000000.0
2008-09-25 16:30:00,2.08308,2.08622,2.08208,2.08525,200000000.0
2008-09-25 16:35:00,2.08541,2.08607,2.08478,2.0848,48000000.0
2008-09-25 16:40:00,2.08495,2.08625,2.08297,2.08578,265000000.0
2008-09-25 16:45:00,2.08526,2.08648,2.08434,2.08644,304000000.0
2008-09-25 16:50:00,2.08684,2.087,2.08549,2.08615,287000000.0
2008-09-25 16:55:00,2.08557,2.08713,2.08424,2.08516,247000000.0
2008-09-25 17:00:00,2.08538,2.08571,2.08401,2.08425,226000000.0
2008-09-25 17:05:00,2.08429,2.08497,2.08224,2.08342,203000000.0
2008-09-25 17:10:00,2.08343,2.08429,2.08133,2.08387,248000000.0
2008-09-25 17:15:00,2.08357,2.08463,2.08222,2.08296,238000000.0
2008-09-25 17:20:00,2.08317,2.08317,2.0798,2.08262,279000000.0
2008-09-25 17:25:00,2.08186,2.08383,2.08161,2.08282,271000000.0
2008-09-25 17:30:00,2.0829,2.08336,2.08085,2.08178,287000000.0
2008-09-25 17:35:00,2.08227,2.08345,2.08117,2.08165,253000000.0
2008-09-25 17:40:00,2.08204,2.08204,2.07909,2.08058,232000000.0
2008-09-25 17:45:00,2.08088,2.0816,2.07891,2.08049,136000000.0
2008-09-25 17:50:00,2.08074,2.08338,2.07999,2.08301,321000000.0
2008-09-25 17:55:00,2.08302,2.08352,2.08199,2.08307,350000000.0
2008-09-25 18:00:00,2.08325,2.08473,2.08203,2.08427,329000000.0
2008-09-25 18:05:00,2.08433,2.08471,2.08362,2.08362,298000000.0
2008-09-25 18:10:00,2.08389,2.08418,2.08332,2.08407,125000000.0
2008-09-25 18:15:00,2.08379,2.08429,2.08275,2.08275,200000000.0
2008-09-25 18:20:00,2.08295,2.08374,2.08232,2.08253,227000000.0
2008-09-25 18:25:00,2.08238,2.08387,2.08202,2.08202,244000000.0
2008-09-25 18:30:00,2.08228,2.08426,2.08203,2.08355,278000000.0
2008-09-25 18:35:00,2.08382,2.08603,2.08379,2.08462,210000000.0
2008-09-25 18:40:00,2.0848,2.08506,2.0827,2.0827,263000000.0
2008-09-25 18:45:00,2.08262,2.08306,2.08198,2.08222,192000000.0
2008-09-25 18:50:00,2.0824,2.08278,2.08118,2.08193,188000000.0
2008-09-25 18:55:00,2.08195,2.08218,2.07416,2.07416,131000000.0
2008-09-25 19:00:00,2.07391,2.07659,2.0719,2.07629,350000000.0
2008-09-25 19:05:00,2.07674,2.07882,2.07614,2.07845,299000000.0
2008-09-25 19:10:00,2.07806,2.07905,2.07693,2.07775,217000000.0
2008-09-25 19:15:00,2.07856,2.07991,2.07752,2.07788,266000000.0
2008-09-25 19:20:00,2.07828,2.07886,2.07727,2.07835,166000000.0
2008-09-25 19:25:00,2.07801,2.07915,2.07801,2.07823,252000000.0
2008-09-25 19:30:00,2.07822,2.07852,2.07744,2.07757,113000000.0
2008-09-25 19:35:00,2.07739,2.07764,2.07492,2.07513,101000000.0
2008-09-25 19:40:00,2.07463,2.07596,2.07401,2.07576,89000000.0
2008-09-25 19:45:00,2.07613,2.07692,2.07565,2.07594,178000000.0
2008-09-25 19:50:00,2.07623,2.07753,2.07568,2.07734,97000000.0
2008-09-25 19:55:00,2.07759,2.07914,2.07759,2.07879,172000000.0
2008-09-25 20:00:00,2.07883,2.07883,2.07736,2.07797,166000000.0
2008-09-25 20:05:00,2.07844,2.07898,2.07827,2.07865,172000000.0
2008-09-25 20:10:00,2.07858,2.07889,2.07756,2.07843,77000000.0
2008-09-25 20:15:00,2.07868,2.07928,2.07821,2.07821,91000000.0
2008-09-25 20:20:00,2.07853,2.07977,2.07751,2.07938,140000000.0
2008-09-25 20:25:00,2.07949,2.07992,2.07841,2.07842,194000000.0
2008-09-25 20:30:00,2.07882,2.07882,2.07721,2.07773,131000000.0
2008-09-25 20:35:00,2.07789,2.0785,2.07672,2.07776,97000000.0
2008-09-25 20:40:00,2.07806,2.07806,2.07618,2.07633,153000000.0
2008-09-25 20:45:00,2.07616,2.07648,2.07558,2.07616,96000000.0
2008-09-25 20:50:00,2.07677,2.08051,2.07603,2.07996,71000000.0
2008-09-25 20:55:00,2.0804,2.08289,2.0787,2.07942,78000000.0
2008-09-25 21:00:00,2.07992,2.07992,2.07814,2.07923,104000000.0
2008-09-25 21:05:00,2.0795,2.08036,2.07918,2.07998,96000000.0
2008-09-25 21:10:00,2.08051,2.08062,2.07954,2.08042,106000000.0
2008-09-25 21:15:00,2.08028,2.08064,2.07926,2.07947,92000000.0
2008-09-25 21:20:00,2.07974,2.07974,2.07838,2.07879,96000000.0
2008-09-25 21:25:00,2.07929,2.07988,2.07852,2.07902,116000000.0
2008-09-25 21:30:00,2.07944,2.08129,2.07919,2.07972,45000000.0
2008-09-25 21:35:00,2.08043,2.08107,2.07865,2.07897,48000000.0
2008-09-25 21:40:00,2.07936,2.07978,2.07859,2.07957,43000000.0
2008-09-25 21:45:00,2.07888,2.08018,2.07866,2.07982,37000000.0
2008-09-25 21:50:00,2.07984,2.08016,2.07928,2.07992,88000000.0
2008-09-25 21:55:00,2.0799,2.08102,2.07934,2.08083,59000000.0
2008-09-25 22:00:00,2.08076,2.08105,2.08001,2.08004,63000000.0
2008-09-25 22:05:00,2.08007,2.08108,2.08005,2.08026,95000000.0
2008-09-25 22:10:00,2.0808,2.08096,2.08001,2.08001,66000000.0
2008-09-25 22:15:00,2.07994,2.08053,2.07988,2.08012,66000000.0
2008-09-25 22:20:00,2.08059,2.08108,2.08003,2.08003,69000000.0
2008-09-25 22:25:00,2.07974,2.07978,2.07868,2.07931,97000000.0
2008-09-25 22:30:00,2.07961,2.07961,2.07857,2.0786,86000000.0
2008-09-25 22:35:00,2.07841,2.07964,2.07821,2.07865,76000000.0
2008-09-25 22:40:00,2.07891,2.07899,2.07753,2.07763,48000000.0
2008-09-25 22:45:00,2.07751,2.07797,2.07702,2.07757,68000000.0
2008-09-25 22:50:00,2.07757,2.07836,2.07686,2.07803,115000000.0
2008-09-25 22:55:00,2.07777,2.0784,2.07701,2.07753,85000000.0
2008-09-25 23:00:00,2.07776,2.07776,2.07709,2.07749,68000000.0
2008-09-25 23:05:00,2.0776,2.07866,2.07718,2.07811,41000000.0
2008-09-25 23:10:00,2.07917,2.07973,2.07802,2.07936,49000000.0
2008-09-25 23:15:00,2.07934,2.0805,2.0791,2.07935,44000000.0
2008-09-25 23:20:00,2.07985,2.07985,2.07901,2.07949,46000000.0
2008-09-25 23:25:00,2.07968,2.08025,2.07952,2.07995,47000000.0
2008-09-25 23:30:00,2.08053,2.08075,2.07926,2.07926,40000000.0
2008-09-25 23:35:00,2.07974,2.08042,2.07955,2.07957,32000000.0
2008-09-25 23:40:00,2.08011,2.08013,2.07951,2.08002,45000000.0
2008-09-25 23:45:00,2.0801,2.0822,2.07877,2.07877,44000000.0
2008-09-25 23:50:00,2.07863,2.07974,2.07863,2.07972,43000000.0
2008-09-25 23:55:00,2.07938,2.07957,2.07865,2.07907,44000000.0
2008-09-26 00:00:00,2.07943,2.07943,2.07846,2.07878,34000000.0
2008-09-26 00:05:00,2.07886,2.08116,2.07886,2.07971,44000000.0
2008-09-26 00:10:00,2.07997,2.08046,2.07953,2.07959,43000000.0
2008-09-26 00:15:00,2.07961,2.07997,2.07933,2.07975,37000000.0
2008-09-26 00:20:00,2.08,2.08073,2.07947,2.08052,43000000.0
2008-09-26 00:25:00,2.08068,2.08097,2.07932,2.07969,39000000.0
2008-09-26 00:30:00,2.08023,2.08079,2.07971,2.07978,39000000.0
2008-09-26 00:35:00,2.07958,2.08127,2.07919,2.08085,41000000.0
2008-09-26 00:40:00,2.0816,2.0816,2.08004,2.08053,33000000.0
2008-09-26 00:45:00,2.08024,2.08096,2.08003,2.08062,45000000.0
2008-09-26 00:50:00,2.08105,2.08165,2.08,2.08137,42000000.0
2008-09-26 00:55:00,2.08164,2.082,2.08101,2.08152,44000000.0
2008-09-26 01:00:00,2.08211,2.08221,2.08119,2.08152,45000000.0
2008-09-26 01:05:00,2.08154,2.08162,2.07922,2.07922,43000000.0
2008-09-26 01:10:00,2.0795,2.07979,2.07868,2.07946,41000000.0
2008-09-26 01:15:00,2.07916,2.08068,2.07862,2.08059,42000000.0
2008-09-26 01:20:00,2.08133,2.08133,2.07978,2.08037,40000000.0
2008-09-26 01:25:00,2.07977,2.08101,2.07902,2.08101,39000000.0
2008-09-26 01:30:00,2.08119,2.08172,2.08044,2.08044,40000000.0
2008-09-26 01:35:00,2.08043,2.0814,2.08012,2.08102,52000000.0
2008-09-26 01:40:00,2.08156,2.08224,2.08112,2.08183,86000000.0
2008-09-26 01:45:00,2.08148,2.08232,2.08122,2.08151,72000000.0
2008-09-26 01:50:00,2.08163,2.0856,2.08163,2.08484,41000000.0
2008-09-26 01:55:00,2.08445,2.08527,2.08412,2.08465,31000000.0
2008-09-26 02:00:00,2.08492,2.08541,2.08433,2.08462,35000000.0
2008-09-26 02:05:00,2.08422,2.08441,2.08312,2.08351,43000000.0
2008-09-26 02:10:00,2.0837,2.08436,2.08305,2.0836,45000000.0
2008-09-26 02:15:00,2.08349,2.08413,2.0821,2.0833,39000000.0
2008-09-26 02:20:00,2.08344,2.08358,2.08253,2.08297,43000000.0
2008-09-26 02:25:00,2.08279,2.08416,2.08272,2.08409,44000000.0
2008-09-26 02:30:00,2.08418,2.08493,2.08141,2.08469,46000000.0
2008-09-26 02:35:00,2.08427,2.08578,2.08394,2.08482,49000000.0
2008-09-26 02:40:00,2.08526,2.08585,2.08415,2.08485,42000000.0
2008-09-26 02:45:00,2.08486,2.08498,2.0831,2.08407,42000000.0
2008-09-26 02:50:00,2.08457,2.08458,2.08276,2.08458,42000000.0
2008-09-26 02:55:00,2.08328,2.08476,2.08297,2.08405,44000000.0
2008-09-26 03:00:00,2.08482,2.08512,2.08338,2.08353,43000000.0
2008-09-26 03:05:00,2.08359,2.08474,2.08359,2.08418,42000000.0
2008-09-26 03:10:00,2.08457,2.08457,2.08302,2.08332,42000000.0
2008-09-26 03:15:00,2.08346,2.08387,2.08246,2.08264,39000000.0
2008-09-26 03:20:00,2.08296,2.08355,2.08208,2.08312,43000000.0
2008-09-26 03:25:00,2.08279,2.08327,2.08209,2.08305,43000000.0
2008-09-26 03:30:00,2.0831,2.08398,2.0828,2.08339,43000000.0
2008-09-26 03:35:00,2.08353,2.08396,2.08275,2.08355,38000000.0
2008-09-26 03:40:00,2.08378,2.08477,2.08281,2.0845,41000000.0
2008-09-26 03:45:00,2.08418,2.08489,2.08398,2.08447,41000000.0
2008-09-26 03:50:00,2.08476,2.08476,2.08354,2.08434,44000000.0
2008-09-26 03:55:00,2.08452,2.08593,2.08437,2.08569,47000000.0
2008-09-26 04:00:00,2.08588,2.0863,2.08541,2.08604,46000000.0
2008-09-26 04:05:00,2.08583,2.08643,2.08525,2.08547,41000000.0
2008-09-26 04:10:00,2.08539,2.08545,2.08355,2.08481,42000000.0
2008-09-26 04:15:00,2.08444,2.08508,2.08388,2.08473,45000000.0
2008-09-26 04:20:00,2.08493,2.08536,2.08346,2.08382,40000000.0
2008-09-26 04:25:00,2.08352,2.08494,2.08352,2.08493,39000000.0
2008-09-26 04:30:00,2.08509,2.08545,2.08431,2.08514,49000000.0
2008-09-26 04:35:00,2.08566,2.0862,2.08505,2.08519,44000000.0
2008-09-26 04:40:00,2.08537,2.08545,2.08434,2.08531,45000000.0
2008-09-26 04:45:00,2.08547,2.08587,2.08429,2.08476,45000000.0
2008-09-26 04:50:00,2.08505,2.0857,2.0844,2.08535,43000000.0
2008-09-26 04:55:00,2.08555,2.08592,2.08488,2.08488,33000000.0
2008-09-26 05:00:00,2.08575,2.08575,2.08449,2.085,41000000.0
2008-09-26 05:05:00,2.08503,2.08557,2.08464,2.08528,43000000.0
2008-09-26 05:10:00,2.08552,2.08573,2.08506,2.08549,41000000.0
2008-09-26 05:15:00,2.08551,2.08569,2.08449,2.08465,45000000.0
2008-09-26 05:20:00,2.08515,2.08516,2.08414,2.08467,40000000.0
2008-09-26 05:25:00,2.08458,2.08527,2.08438,2.0849,40000000.0
2008-09-26 05:30:00,2.08517,2.08517,2.08419,2.0848,46000000.0
2008-09-26 05:35:00,2.08445,2.08535,2.08445,2.08488,42000000.0
2008-09-26 05:40:00,2.08512,2.08584,2.08466,2.08577,44000000.0
2008-09-26 05:45:00,2.08547,2.0864,2.08523,2.08609,43000000.0
2008-09-26 05:50:00,2.08631,2.08631,2.08519,2.08569,35000000.0
2008-09-26 05:55:00,2.08549,2.086,2.08402,2.0852,40000000.0
2008-09-26 06:00:00,2.08629,2.08643,2.08546,2.0861,45000000.0
2008-09-26 06:05:00,2.08625,2.08659,2.08581,2.0862,43000000.0
2008-09-26 06:10:00,2.0865,2.0865,2.08531,2.0861,45000000.0
2008-09-26 06:15:00,2.08632,2.08664,2.08527,2.08557,40000000.0
2008-09-26 06:20:00,2.08666,2.08666,2.08526,2.08546,43000000.0
2008-09-26 06:25:00,2.08533,2.08587,2.08386,2.08386,42000000.0
2008-09-26 06:30:00,2.08479,2.08479,2.08289,2.08374,46000000.0
2008-09-26 06:35:00,2.0841,2.08436,2.08338,2.08423,43000000.0
2008-09-26 06:40:00,2.08456,2.08489,2.08376,2.08439,43000000.0
2008-09-26 06:45:00,2.08433,2.08576,2.08426,2.08569,40000000.0
2008-09-26 06:50:00,2.08576,2.08636,2.08503,2.08636,46000000.0
2008-09-26 06:55:00,2.08577,2.0859,2.08482,2.08553,47000000.0
2008-09-26 07:00:00,2.0856,2.08582,2.08435,2.08475,45000000.0
2008-09-26 07:05:00,2.08428,2.08468,2.08257,2.08314,42000000.0
2008-09-26 07:10:00,2.08388,2.08388,2.08148,2.08288,43000000.0
2008-09-26 07:15:00,2.08217,2.08297,2.08121,2.08177,38000000.0
2008-09-26 07:20:00,2.08172,2.0822,2.08057,2.08092,40000000.0
2008-09-26 07:25:00,2.08182,2.08347,2.08073,2.08191,40000000.0
2008-09-26 07:30:00,2.08273,2.08336,2.0814,2.08288,50000000.0
2008-09-26 07:35:00,2.08311,2.08412,2.08245,2.08309,44000000.0
2008-09-26 07:40:00,2.0832,2.08377,2.08182,2.0823,46000000.0
2008-09-26 07:45:00,2.08165,2.08386,2.08077,2.08274,38000000.0
2008-09-26 07:50:00,2.08267,2.08491,2.08191,2.08442,45000000.0
2008-09-26 07:55:00,2.08418,2.08484,2.08272,2.08401,45000000.0
2008-09-26 08:00:00,2.08378,2.0852,2.08256,2.08382,45000000.0
2008-09-26 08:05:00,2.08446,2.08634,2.08306,2.08555,39000000.0
2008-09-26 08:10:00,2.08597,2.08639,2.08397,2.08565,43000000.0
2008-09-26 08:15:00,2.08587,2.08632,2.08355,2.08578,41000000.0
2008-09-26 08:20:00,2.08646,2.08667,2.08488,2.08584,43000000.0
2008-09-26 08:25:00,2.08609,2.08714,2.08522,2.08714,42000000.0
2008-09-26 08:30:00,2.08754,2.08754,2.08416,2.08445,41000000.0
2008-09-26 08:35:00,2.08493,2.08508,2.08341,2.08457,42000000.0
2008-09-26 08:40:00,2.08498,2.08557,2.08324,2.08472,43000000.0
2008-09-26 08:45:00,2.08423,2.08552,2.08356,2.08427,45000000.0
2008-09-26 08:50:00,2.08436,2.08508,2.08286,2.08481,44000000.0
2008-09-26 08:55:00,2.08506,2.08533,2.08342,2.08468,39000000.0
2008-09-26 09:00:00,2.08474,2.08777,2.08467,2.08617,40000000.0
2008-09-26 09:05:00,2.08532,2.08628,2.08307,2.08543,44000000.0
2008-09-26 09:10:00,2.08529,2.08566,2.08177,2.08558,39000000.0
2008-09-26 09:15:00,2.08564,2.08588,2.08385,2.08415,42000000.0
2008-09-26 09:20:00,2.08502,2.08507,2.08236,2.08334,45000000.0
2008-09-26 09:25:00,2.08315,2.08457,2.08107,2.08199,48000000.0
2008-09-26 09:30:00,2.08243,2.08306,2.08021,2.08102,52000000.0
2008-09-26 09:35:00,2.08054,2.08138,2.079,2.08099,42000000.0
2008-09-26 09:40:00,2.08069,2.08208,2.07943,2.08045,45000000.0
2008-09-26 09:45:00,2.08059,2.08059,2.07695,2.07911,45000000.0
2008-09-26 09:50:00,2.07971,2.08017,2.07815,2.07894,48000000.0
2008-09-26 09:55:00,2.07844,2.07888,2.07633,2.07861,39000000.0
2008-09-26 10:00:00,2.0785,2.08097,2.07698,2.08097,44000000.0
2008-09-26 10:05:00,2.08024,2.08149,2.0793,2.08069,42000000.0
2008-09-26 10:10:00,2.08061,2.08181,2.079,2.0813,43000000.0
2008-09-26 10:15:00,2.08095,2.08205,2.08024,2.08109,49000000.0
2008-09-26 10:20:00,2.08121,2.08334,2.07998,2.08318,40000000.0
2008-09-26 10:25:00,2.08303,2.08414,2.08198,2.08272,49000000.0
2008-09-26 10:30:00,2.0837,2.0837,2.08116,2.08214,41000000.0
2008-09-26 10:35:00,2.08227,2.08278,2.08123,2.08238,41000000.0
2008-09-26 10:40:00,2.08279,2.08301,2.08172,2.08239,40000000.0
2008-09-26 10:45:00,2.0824,2.08351,2.08087,2.08326,46000000.0
2008-09-26 10:50:00,2.0835,2.08497,2.08239,2.08427,45000000.0
2008-09-26 10:55:00,2.0845,2.0845,2.08219,2.08371,42000000.0
2008-09-26 11:00:00,2.08299,2.08353,2.08201,2.083,42000000.0
2008-09-26 11:05:00,2.08241,2.08252,2.08049,2.08148,39000000.0
2008-09-26 11:10:00,2.08127,2.08174,2.0788,2.08024,46000000.0
2008-09-26 11:15:00,2.08052,2.08065,2.07831,2.08,46000000.0
2008-09-26 11:20:00,2.08011,2.0814,2.079,2.08049,46000000.0
2008-09-26 11:25:00,2.08056,2.0811,2.07953,2.0803,51000000.0
2008-09-26 11:30:00,2.08054,2.08113,2.07869,2.08042,42000000.0
2008-09-26 11:35:00,2.08082,2.08082,2.07879,2.0796,45000000.0
2008-09-26 11:40:00,2.07984,2.08023,2.0788,2.0796,45000000.0
2008-09-26 11:45:00,2.07993,2.08,2.07867,2.07898,41000000.0
2008-09-26 11:50:00,2.07888,2.08029,2.07779,2.08003,47000000.0
2008-09-26 11:55:00,2.07966,2.08073,2.0788,2.08061,38000000.0
2008-09-26 12:00:00,2.08097,2.08135,2.07925,2.08004,44000000.0
2008-09-26 12:05:00,2.08054,2.08191,2.07958,2.08157,48000000.0
2008-09-26 12:10:00,2.0812,2.08152,2.07803,2.07973,50000000.0
2008-09-26 12:15:00,2.07994,2.08064,2.07855,2.0792,49000000.0
2008-09-26 12:20:00,2.07907,2.07973,2.07717,2.07743,50000000.0
2008-09-26 12:25:00,2.07794,2.0789,2.07555,2.07853,41000000.0
2008-09-26 12:30:00,2.07922,2.07939,2.07748,2.07879,44000000.0
2008-09-26 12:35:00,2.07889,2.08065,2.07762,2.08033,42000000.0
2008-09-26 12:40:00,2.08062,2.0812,2.08006,2.08013,42000000.0
2008-09-26 12:45:00,2.07957,2.08057,2.07894,2.08054,52000000.0
2008-09-26 12:50:00,2.0815,2.0815,2.07863,2.08075,220000000.0
2008-09-26 12:55:00,2.08061,2.08289,2.07956,2.08225,100000000.0
2008-09-26 13:00:00,2.08196,2.08417,2.08076,2.08309,145000000.0
2008-09-26 13:05:00,2.08324,2.08374,2.08221,2.08369,196000000.0
2008-09-26 13:10:00,2.08448,2.0845,2.08097,2.08194,177000000.0
2008-09-26 13:15:00,2.08253,2.08347,2.08163,2.08347,240000000.0
2008-09-26 13:20:00,2.08384,2.08384,2.08188,2.0832,174000000.0
2008-09-26 13:25:00,2.08288,2.08298,2.0806,2.08297,217000000.0
2008-09-26 13:30:00,2.08301,2.0851,2.08218,2.0832,234000000.0
2008-09-26 13:35:00,2.08314,2.08436,2.08077,2.08221,253000000.0
2008-09-26 13:40:00,2.08236,2.08418,2.08185,2.08398,190000000.0
2008-09-26 13:45:00,2.08354,2.08404,2.07972,2.08247,240000000.0
2008-09-26 13:50:00,2.08299,2.08495,2.08227,2.08476,237000000.0
2008-09-26 13:55:00,2.08489,2.08585,2.08409,2.0851,181000000.0
2008-09-26 14:00:00,2.08562,2.08668,2.08415,2.08446,169000000.0
2008-09-26 14:05:00,2.08402,2.08538,2.08305,2.08507,186000000.0
2008-09-26 14:10:00,2.08534,2.08534,2.08303,2.08394,155000000.0
2008-09-26 14:15:00,2.08326,2.08422,2.08106,2.084,108000000.0
2008-09-26 14:20:00,2.08458,2.08635,2.0837,2.08454,130000000.0
2008-09-26 14:25:00,2.08455,2.08571,2.08373,2.08417,177000000.0
2008-09-26 14:30:00,2.08444,2.08553,2.08315,2.08476,162000000.0
2008-09-26 14:35:00,2.08498,2.08575,2.08311,2.08539,127000000.0
2008-09-26 14:40:00,2.0851,2.08545,2.08374,2.08445,174000000.0
2008-09-26 14:45:00,2.08459,2.08569,2.08339,2.08422,168000000.0
2008-09-26 14:50:00,2.08525,2.08525,2.08349,2.08452,135000000.0
2008-09-26 14:55:00,2.08465,2.08514,2.07935,2.08114,254000000.0
2008-09-26 15:00:00,2.08091,2.08251,2.08072,2.0811,141000000.0
2008-09-26 15:05:00,2.0809,2.08156,2.0783,2.0797,171000000.0
2008-09-26 15:10:00,2.08049,2.0809,2.07785,2.07896,156000000.0
2008-09-26 15:15:00,2.07898,2.07972,2.07663,2.07846,173000000.0
2008-09-26 15:20:00,2.07859,2.0794,2.07567,2.07796,193000000.0
2008-09-26 15:25:00,2.07775,2.07936,2.07676,2.07764,182000000.0
2008-09-26 15:30:00,2.07785,2.08069,2.07709,2.07997,249000000.0
2008-09-26 15:35:00,2.07953,2.08116,2.07855,2.08103,248000000.0
2008-09-26 15:40:00,2.08049,2.08277,2.07884,2.08277,235000000.0
2008-09-26 15:45:00,2.08265,2.08667,2.08194,2.08667,343000000.0
2008-09-26 15:50:00,2.08704,2.08795,2.08436,2.08605,347000000.0
2008-09-26 15:55:00,2.086,2.086,2.08208,2.08439,228000000.0
2008-09-26 16:00:00,2.08527,2.08888,2.08385,2.08743,206000000.0
2008-09-26 16:05:00,2.08716,2.0872,2.08334,2.08565,195000000.0
2008-09-26 16:10:00,2.08609,2.08762,2.08439,2.08762,92000000.0
2008-09-26 16:15:00,2.08763,2.08794,2.08545,2.08794,141000000.0
2008-09-26 16:20:00,2.08777,2.08777,2.08369,2.08465,222000000.0
2008-09-26 16:25:00,2.08474,2.0852,2.08173,2.0833,267000000.0
2008-09-26 16:30:00,2.08319,2.08479,2.08111,2.08111,200000000.0
2008-09-26 16:35:00,2.08167,2.08274,2.08112,2.08261,48000000.0
2008-09-26 16:40:00,2.08299,2.08512,2.08204,2.08362,265000000.0
2008-09-26 16:45:00,2.08372,2.08454,2.0814,2.08366,304000000.0
2008-09-26 16:50:00,2.08388,2.08429,2.0813,2.08426,287000000.0
2008-09-26 16:55:00,2.08419,2.08469,2.08073,2.0818,247000000.0
2008-09-26 17:00:00,2.08139,2.08235,2.07929,2.08073,226000000.0
2008-09-26 17:05:00,2.0803,2.08059,2.0772,2.0788,203000000.0
2008-09-26 17:10:00,2.07909,2.08109,2.07561,2.07794,248000000.0
2008-09-26 17:15:00,2.07847,2.08012,2.07741,2.07922,238000000.0
2008-09-26 17:20:00,2.07901,2.08083,2.07881,2.08056,279000000.0
2008-09-26 17:25:00,2.08059,2.08383,2.08009,2.08325,271000000.0
2008-09-26 17:30:00,2.08387,2.08505,2.08087,2.08416,287000000.0
2008-09-26 17:35:00,2.084,2.08441,2.07937,2.08059,253000000.0
2008-09-26 17:40:00,2.08222,2.08278,2.07972,2.08076,232000000.0
2008-09-26 17:45:00,2.08078,2.08136,2.07843,2.08005,136000000.0
2008-09-26 17:50:00,2.08058,2.08073,2.07886,2.07992,321000000.0
2008-09-26 17:55:00,2.07997,2.08355,2.07921,2.08303,350000000.0
2008-09-26 18:00:00,2.08285,2.0837,2.08136,2.08209,329000000.0
2008-09-26 18:05:00,2.08185,2.08245,2.08108,2.08199,298000000.0
2008-09-26 18:10:00,2.08218,2.08397,2.08126,2.08318,125000000.0
2008-09-26 18:15:00,2.08353,2.08558,2.08308,2.08455,200000000.0
2008-09-26 18:20:00,2.08463,2.08463,2.08211,2.08284,227000000.0
2008-09-26 18:25:00,2.08253,2.08362,2.08207,2.08253,244000000.0
2008-09-26 18:30:00,2.08188,2.08344,2.08184,2.08184,278000000.0
2008-09-26 18:35:00,2.08189,2.08242,2.08033,2.08072,210000000.0
2008-09-26 18:40:00,2.08066,2.08359,2.08066,2.08347,263000000.0
2008-09-26 18:45:00,2.08298,2.08326,2.08191,2.08251,192000000.0
2008-09-26 18:50:00,2.08298,2.0839,2.08256,2.0835,188000000.0
2008-09-26 18:55:00,2.08361,2.0838,2.08249,2.0827,131000000.0
2008-09-26 19:00:00,2.08302,2.08383,2.08168,2.08361,350000000.0
2008-09-26 19:05:00,2.08362,2.08486,2.0835,2.08434,299000000.0
2008-09-26 19:10:00,2.08387,2.08447,2.08309,2.08346,217000000.0
2008-09-26 19:15:00,2.0838,2.08402,2.0823,2.08331,266000000.0
2008-09-26 19:20:00,2.08353,2.08454,2.08282,2.08376,166000000.0
2008-09-26 19:25:00,2.0831,2.08368,2.08209,2.08234,252000000.0
2008-09-26 19:30:00,2.08266,2.08314,2.08156,2.0823,113000000.0
2008-09-26 19:35:00,2.08232,2.08364,2.08232,2.08338,101000000.0
2008-09-26 19:40:00,2.08312,2.08412,2.08273,2.08343,89000000.0
2008-09-26 19:45:00,2.08349,2.08446,2.08279,2.08293,178000000.0
2008-09-26 19:50:00,2.08326,2.08397,2.08222,2.08351,97000000.0
2008-09-26 19:55:00,2.0835,2.08412,2.08277,2.08339,172000000.0
2008-09-26 20:00:00,2.08356,2.08373,2.08243,2.08255,166000000.0
2008-09-26 20:05:00,2.08248,2.08326,2.08106,2.08174,172000000.0
2008-09-26 20:10:00,2.08185,2.0828,2.08166,2.0827,77000000.0
2008-09-26 20:15:00,2.0823,2.08321,2.08198,2.08251,91000000.0
2008-09-26 20:20:00,2.08345,2.08454,2.08252,2.08413,140000000.0
2008-09-26 20:25:00,2.08414,2.08481,2.08413,2.08436,194000000.0
2008-09-26 20:30:00,2.08475,2.08563,2.08438,2.08447,131000000.0
2008-09-26 20:35:00,2.08462,2.08519,2.08396,2.08428,97000000.0
2008-09-26 20:40:00,2.08452,2.08509,2.08369,2.08404,153000000.0
2008-09-26 20:45:00,2.08407,2.08466,2.08397,2.08428,96000000.0
2008-09-26 20:50:00,2.08397,2.08459,2.08367,2.0843,71000000.0
2008-09-26 20:55:00,2.0839,2.08447,2.0831,2.0831,78000000.0
2008-09-26 21:00:00,2.0833,2.08443,2.08327,2.08389,104000000.0
2008-09-26 21:05:00,2.08379,2.08426,2.08364,2.08394,96000000.0
2008-09-26 21:10:00,2.08446,2.08477,2.08392,2.08432,106000000.0
2008-09-26 21:15:00,2.08434,2.08572,2.08417,2.085,92000000.0
2008-09-26 21:20:00,2.08557,2.08557,2.08451,2.08494,96000000.0
2008-09-26 21:25:00,2.08506,2.08519,2.08388,2.08394,116000000.0
2008-09-26 21:30:00,2.08449,2.08535,2.0835,2.08426,45000000.0
2008-09-26 21:35:00,2.08489,2.08601,2.08423,2.08484,48000000.0
2008-09-26 21:40:00,2.08512,2.08589,2.08456,2.08581,43000000.0
2008-09-26 21:45:00,2.08479,2.08584,2.08439,2.08517,37000000.0
2008-09-26 21:50:00,2.08547,2.08584,2.08455,2.08501,88000000.0
2008-09-26 21:55:00,2.0849,2.08525,2.0844,2.08467,59000000.0
2008-09-26 22:00:00,2.08525,2.0855,2.08462,2.08493,63000000.0
2008-09-26 22:05:00,2.085,2.08581,2.08475,2.08531,95000000.0
2008-09-26 22:10:00,2.08599,2.08682,2.08554,2.08615,66000000.0
2008-09-26 22:15:00,2.08589,2.08624,2.08555,2.08572,57000000.0
2008-09-26 22:20:00,2.08621,2.08648,2.08584,2.08614,69000000.0
2008-09-26 22:25:00,2.08638,2.08676,2.08578,2.08623,97000000.0
2008-09-26 22:30:00,2.08672,2.08765,2.08603,2.08623,86000000.0
2008-09-26 22:35:00,2.08591,2.08697,2.08551,2.08638,76000000.0
2008-09-26 22:40:00,2.08659,2.08757,2.0861,2.08708,48000000.0
2008-09-26 22:45:00,2.0869,2.08777,2.08631,2.08651,68000000.0
2008-09-26 22:50:00,2.08685,2.08746,2.08619,2.08651,115000000.0
2008-09-26 22:55:00,2.08633,2.08673,2.08471,2.0857,85000000.0
2008-09-28 23:00:00,2.07726,2.07726,2.07184,2.07245,68000000.0
2008-09-28 23:05:00,2.07196,2.07566,2.07154,2.07338,41000000.0
2008-09-28 23:10:00,2.07469,2.07469,2.07228,2.07322,49000000.0
2008-09-28 23:15:00,2.07309,2.07397,2.07209,2.07217,37000000.0
2008-09-28 23:20:00,2.07293,2.07297,2.07144,2.07179,46000000.0
2008-09-28 23:25:00,2.0714,2.07183,2.07027,2.07036,47000000.0
2008-09-28 23:30:00,2.07062,2.07103,2.06992,2.07008,40000000.0
2008-09-28 23:35:00,2.07046,2.07181,2.06998,2.07134,39000000.0
2008-09-28 23:40:00,2.07186,2.07186,2.07052,2.07082,45000000.0
2008-09-28 23:45:00,2.07081,2.07132,2.06867,2.06867,44000000.0
2008-09-28 23:50:00,2.06861,2.0689,2.06738,2.06787,43000000.0
2008-09-28 23:55:00,2.06768,2.07223,2.06768,2.07164,34000000.0
2008-09-29 00:00:00,2.07163,2.07288,2.07143,2.07268,34000000.0
2008-09-29 00:05:00,2.07319,2.07912,2.07311,2.07391,44000000.0
2008-09-29 00:10:00,2.0745,2.0748,2.07368,2.07439,43000000.0
2008-09-29 00:15:00,2.07452,2.07452,2.06931,2.06964,37000000.0
2008-09-29 00:20:00,2.06962,2.07233,2.06962,2.07182,43000000.0
2008-09-29 00:25:00,2.07214,2.07351,2.07145,2.07276,39000000.0
2008-09-29 00:30:00,2.07338,2.07338,2.07106,2.07106,39000000.0
2008-09-29 00:35:00,2.07214,2.07285,2.07075,2.0715,41000000.0
2008-09-29 00:40:00,2.07179,2.07249,2.07002,2.0706,41000000.0
2008-09-29 00:45:00,2.07198,2.07329,2.07107,2.0717,45000000.0
2008-09-29 00:50:00,2.07209,2.07245,2.07095,2.07095,42000000.0
2008-09-29 00:55:00,2.07159,2.07309,2.07079,2.07205,36000000.0
2008-09-29 01:00:00,2.07238,2.07335,2.07217,2.07299,45000000.0
2008-09-29 01:05:00,2.07289,2.07332,2.07203,2.07275,43000000.0
2008-09-29 01:10:00,2.07284,2.07284,2.07164,2.07223,41000000.0
2008-09-29 01:15:00,2.07205,2.07283,2.07152,2.07201,42000000.0
2008-09-29 01:20:00,2.07285,2.07326,2.07197,2.0725,40000000.0
2008-09-29 01:25:00,2.07235,2.07374,2.07213,2.07337,39000000.0
2008-09-29 01:30:00,2.07327,2.07467,2.07288,2.07406,40000000.0
2008-09-29 01:35:00,2.07437,2.07501,2.07351,2.07351,59000000.0
2008-09-29 01:40:00,2.07416,2.07423,2.07256,2.07303,86000000.0
2008-09-29 01:45:00,2.07291,2.07356,2.07277,2.07339,72000000.0
2008-09-29 01:50:00,2.07339,2.07425,2.07273,2.07379,41000000.0
2008-09-29 01:55:00,2.07416,2.07416,2.07252,2.07334,28000000.0
2008-09-29 02:00:00,2.07386,2.07431,2.07186,2.07186,26000000.0
2008-09-29 02:05:00,2.07304,2.07346,2.07113,2.07304,41000000.0
2008-09-29 02:10:00,2.07393,2.07393,2.07136,2.07323,72000000.0
2008-09-29 02:15:00,2.07334,2.07358,2.07205,2.07234,86000000.0
2008-09-29 02:20:00,2.0717,2.07274,2.07056,2.07166,59000000.0
2008-09-29 02:25:00,2.07195,2.07278,2.07136,2.07176,40000000.0
2008-09-29 02:30:00,2.07229,2.07231,2.07096,2.07206,39000000.0
2008-09-29 02:35:00,2.07209,2.07271,2.07125,2.07213,40000000.0
2008-09-29 02:40:00,2.07238,2.07303,2.07001,2.07001,42000000.0
2008-09-29 02:45:00,2.0699,2.072,2.06985,2.07132,41000000.0
2008-09-29 02:50:00,2.07192,2.07246,2.07084,2.07194,43000000.0
2008-09-29 02:55:00,2.07204,2.07315,2.07159,2.07241,45000000.0
2008-09-29 03:00:00,2.0727,2.07303,2.07116,2.07264,44000000.0
2008-09-29 03:05:00,2.07209,2.07275,2.07151,2.07238,42000000.0
2008-09-29 03:10:00,2.07284,2.07287,2.07139,2.07195,45000000.0
2008-09-29 03:15:00,2.07171,2.07216,2.07086,2.0721,41000000.0
2008-09-29 03:20:00,2.07233,2.07353,2.07135,2.07321,41000000.0
2008-09-29 03:25:00,2.07309,2.07383,2.07257,2.07301,39000000.0
2008-09-29 03:30:00,2.07329,2.07351,2.07275,2.07309,39000000.0
2008-09-29 03:35:00,2.07262,2.0729,2.07179,2.07217,43000000.0
2008-09-29 03:40:00,2.07274,2.07305,2.07173,2.07305,37000000.0
2008-09-29 03:45:00,2.07263,2.07337,2.07238,2.07256,43000000.0
2008-09-29 03:50:00,2.07303,2.07315,2.07198,2.07227,44000000.0
2008-09-29 03:55:00,2.07218,2.07277,2.07145,2.07187,34000000.0
2008-09-29 04:00:00,2.07178,2.07206,2.07088,2.07109,39000000.0
2008-09-29 04:05:00,2.07122,2.07249,2.0712,2.07161,43000000.0
2008-09-29 04:10:00,2.07229,2.07231,2.0713,2.07157,44000000.0
2008-09-29 04:15:00,2.07171,2.0718,2.07113,2.07177,45000000.0
2008-09-29 04:20:00,2.07158,2.07259,2.07158,2.07225,39000000.0
2008-09-29 04:25:00,2.07144,2.07277,2.07144,2.07261,40000000.0
2008-09-29 04:30:00,2.07275,2.07325,2.07217,2.07301,47000000.0
2008-09-29 04:35:00,2.07303,2.07413,2.07283,2.07314,46000000.0
2008-09-29 04:40:00,2.07312,2.07327,2.07242,2.07282,44000000.0
2008-09-29 04:45:00,2.07273,2.07365,2.07264,2.07332,49000000.0
2008-09-29 04:50:00,2.07288,2.07303,2.07199,2.07234,41000000.0
2008-09-29 04:55:00,2.07235,2.07254,2.07166,2.07216,68000000.0
2008-09-29 05:00:00,2.07251,2.07273,2.07151,2.07185,85000000.0
2008-09-29 05:05:00,2.07204,2.0727,2.07138,2.07195,115000000.0
2008-09-29 05:10:00,2.07264,2.07275,2.07097,2.07275,68000000.0
2008-09-29 05:15:00,2.07264,2.07323,2.07121,2.07294,48000000.0
2008-09-29 05:20:00,2.0733,2.07426,2.07257,2.07386,76000000.0
2008-09-29 05:25:00,2.07393,2.07471,2.07295,2.07295,86000000.0
2008-09-29 05:30:00,2.07315,2.07337,2.07266,2.07286,97000000.0
2008-09-29 05:35:00,2.07312,2.07322,2.07181,2.07312,69000000.0
2008-09-29 05:40:00,2.0731,2.07316,2.07186,2.07294,66000000.0
2008-09-29 05:45:00,2.07289,2.07349,2.07201,2.07274,66000000.0
2008-09-29 05:50:00,2.07254,2.07272,2.07101,2.07168,95000000.0
2008-09-29 05:55:00,2.07072,2.07171,2.07044,2.07071,63000000.0
2008-09-29 06:00:00,2.07118,2.07141,2.06999,2.07122,59000000.0
2008-09-29 06:05:00,2.07088,2.07141,2.06998,2.0706,88000000.0
2008-09-29 06:10:00,2.07133,2.07133,2.06935,2.07011,37000000.0
2008-09-29 06:15:00,2.07046,2.07156,2.0694,2.06996,43000000.0
2008-09-29 06:20:00,2.0705,2.07186,2.06983,2.07166,48000000.0
2008-09-29 06:25:00,2.07097,2.0723,2.07071,2.07074,45000000.0
2008-09-29 06:30:00,2.07153,2.07166,2.06959,2.07148,116000000.0
2008-09-29 06:35:00,2.07068,2.07181,2.06978,2.07181,96000000.0
2008-09-29 06:40:00,2.07183,2.07216,2.06985,2.06985,92000000.0
2008-09-29 06:45:00,2.07008,2.07137,2.06976,2.07049,106000000.0
2008-09-29 06:50:00,2.07059,2.07167,2.07046,2.07086,96000000.0
2008-09-29 06:55:00,2.07069,2.07092,2.06973,2.07084,104000000.0
2008-09-29 07:00:00,2.07075,2.07106,2.06967,2.07039,78000000.0
2008-09-29 07:05:00,2.0703,2.07082,2.06732,2.06899,71000000.0
2008-09-29 07:10:00,2.06941,2.06941,2.06771,2.06794,96000000.0
2008-09-29 07:15:00,2.06807,2.06831,2.06624,2.06685,153000000.0
2008-09-29 07:20:00,2.06634,2.06739,2.06593,2.06666,97000000.0
2008-09-29 07:25:00,2.06628,2.06681,2.06521,2.06623,131000000.0
2008-09-29 07:30:00,2.0664,2.0664,2.0648,2.06482,194000000.0
2008-09-29 07:35:00,2.06542,2.0658,2.06389,2.06439,140000000.0
2008-09-29 07:40:00,2.06407,2.06759,2.06339,2.06693,91000000.0
2008-09-29 07:45:00,2.06675,2.06767,2.06513,2.066,77000000.0
2008-09-29 07:50:00,2.06661,2.0678,2.06586,2.0678,172000000.0
2008-09-29 07:55:00,2.06764,2.0684,2.06658,2.06821,166000000.0
2008-09-29 08:00:00,2.06915,2.08143,2.06721,2.0685,172000000.0
2008-09-29 08:05:00,2.06803,2.06874,2.06627,2.06663,97000000.0
2008-09-29 08:10:00,2.0685,2.06867,2.06551,2.06653,178000000.0
2008-09-29 08:15:00,2.06616,2.0678,2.06446,2.06655,89000000.0
2008-09-29 08:20:00,2.06766,2.06869,2.06572,2.0674,101000000.0
2008-09-29 08:25:00,2.06753,2.06815,2.06577,2.0669,113000000.0
2008-09-29 08:30:00,2.06723,2.06745,2.06311,2.06311,252000000.0
2008-09-29 08:35:00,2.06392,2.06392,2.06023,2.06193,166000000.0
2008-09-29 08:40:00,2.06222,2.06359,2.06163,2.06344,266000000.0
2008-09-29 08:45:00,2.06249,2.0635,2.05917,2.06025,217000000.0
2008-09-29 08:50:00,2.06081,2.06146,2.05835,2.06085,299000000.0
2008-09-29 08:55:00,2.06086,2.06341,2.05997,2.06223,350000000.0
2008-09-29 09:00:00,2.06225,2.06307,2.06006,2.06277,131000000.0
2008-09-29 09:05:00,2.06262,2.0634,2.06083,2.06143,188000000.0
2008-09-29 09:10:00,2.06137,2.06137,2.0573,2.05839,192000000.0
2008-09-29 09:15:00,2.05777,2.05777,2.0533,2.05643,263000000.0
2008-09-29 09:20:00,2.05693,2.05693,2.05149,2.05452,210000000.0
2008-09-29 09:25:00,2.05444,2.055,2.05058,2.05299,278000000.0
2008-09-29 09:30:00,2.05394,2.05689,2.05302,2.05548,244000000.0
2008-09-29 09:35:00,2.05315,2.05681,2.0527,2.05374,227000000.0
2008-09-29 09:40:00,2.05443,2.05609,2.05356,2.05546,200000000.0
2008-09-29 09:45:00,2.05502,2.05548,2.05278,2.05476,125000000.0
2008-09-29 09:50:00,2.05523,2.05567,2.05297,2.05524,298000000.0
2008-09-29 09:55:00,2.05536,2.05717,2.05376,2.05703,329000000.0
2008-09-29 10:00:00,2.0576,2.05814,2.05422,2.05575,350000000.0
2008-09-29 10:05:00,2.05598,2.05777,2.05447,2.05609,321000000.0
2008-09-29 10:10:00,2.05634,2.05857,2.05514,2.0574,136000000.0
2008-09-29 10:15:00,2.05665,2.05839,2.054,2.0558,232000000.0
2008-09-29 10:20:00,2.05669,2.05669,2.05314,2.05499,253000000.0
2008-09-29 10:25:00,2.05508,2.05592,2.05314,2.05424,287000000.0
2008-09-29 10:30:00,2.05467,2.05759,2.05367,2.05714,271000000.0
2008-09-29 10:35:00,2.05723,2.05816,2.05482,2.05531,279000000.0
2008-09-29 10:40:00,2.05543,2.05727,2.05532,2.05667,238000000.0
2008-09-29 10:45:00,2.05651,2.0577,2.05474,2.05654,248000000.0
2008-09-29 10:50:00,2.05677,2.05691,2.05448,2.05597,203000000.0
2008-09-29 10:55:00,2.05616,2.05634,2.05492,2.05578,226000000.0
2008-09-29 11:00:00,2.0567,2.0567,2.05393,2.05589,247000000.0
2008-09-29 11:05:00,2.05603,2.05773,2.05461,2.05657,287000000.0
2008-09-29 11:10:00,2.05633,2.05803,2.05503,2.05695,304000000.0
2008-09-29 11:15:00,2.05663,2.05726,2.05414,2.05566,265000000.0
2008-09-29 11:20:00,2.05522,2.05522,2.0523,2.05392,48000000.0
2008-09-29 11:25:00,2.05306,2.05444,2.05209,2.05235,200000000.0
2008-09-29 11:30:00,2.05286,2.05331,2.04908,2.05024,267000000.0
2008-09-29 11:35:00,2.05076,2.0516,2.04829,2.05096,222000000.0
2008-09-29 11:40:00,2.05123,2.05344,2.05032,2.05227,141000000.0
2008-09-29 11:45:00,2.05362,2.05365,2.05084,2.05365,92000000.0
2008-09-29 11:50:00,2.05413,2.05516,2.05213,2.05463,195000000.0
2008-09-29 11:55:00,2.05507,2.05573,2.05354,2.05544,206000000.0
2008-09-29 12:00:00,2.05501,2.05535,2.05386,2.05502,228000000.0
2008-09-29 12:05:00,2.05478,2.05707,2.05391,2.05685,347000000.0
2008-09-29 12:10:00,2.05707,2.05729,2.05528,2.05648,343000000.0
2008-09-29 12:15:00,2.05711,2.0578,2.05405,2.05532,235000000.0
2008-09-29 12:20:00,2.05625,2.05674,2.05442,2.05674,248000000.0
2008-09-29 12:25:00,2.05656,2.05727,2.0542,2.0567,249000000.0
2008-09-29 12:30:00,2.0571,2.05715,2.05565,2.05638,182000000.0
2008-09-29 12:35:00,2.05615,2.05712,2.05586,2.05682,193000000.0
2008-09-29 12:40:00,2.05677,2.05734,2.05539,2.05676,173000000.0
2008-09-29 12:45:00,2.05659,2.05832,2.05598,2.05803,156000000.0
2008-09-29 12:50:00,2.05861,2.05948,2.05687,2.0584,171000000.0
2008-09-29 12:55:00,2.0575,2.05836,2.0557,2.0563,141000000.0
2008-09-29 13:00:00,2.05714,2.05737,2.05418,2.05593,254000000.0
2008-09-29 13:05:00,2.05553,2.0557,2.05276,2.05455,135000000.0
2008-09-29 13:10:00,2.0545,2.05501,2.05257,2.05302,168000000.0
2008-09-29 13:15:00,2.05348,2.05377,2.05053,2.05153,174000000.0
2008-09-29 13:20:00,2.05281,2.05374,2.05164,2.05278,127000000.0
2008-09-29 13:25:00,2.05321,2.05489,2.05178,2.05453,162000000.0
2008-09-29 13:30:00,2.05519,2.05625,2.05355,2.05427,177000000.0
2008-09-29 13:35:00,2.05432,2.05524,2.05334,2.05488,130000000.0
2008-09-29 13:40:00,2.055,2.05708,2.05408,2.0559,108000000.0
2008-09-29 13:45:00,2.05593,2.05726,2.05483,2.05675,155000000.0
2008-09-29 13:50:00,2.05701,2.05839,2.05622,2.05705,186000000.0
2008-09-29 13:55:00,2.05744,2.05754,2.05572,2.05595,169000000.0
2008-09-29 14:00:00,2.05565,2.05743,2.05501,2.05711,181000000.0
2008-09-29 14:05:00,2.05647,2.05865,2.05418,2.05573,237000000.0
2008-09-29 14:10:00,2.056,2.05669,2.05422,2.05474,240000000.0
2008-09-29 14:15:00,2.05451,2.05594,2.05322,2.05549,190000000.0
2008-09-29 14:20:00,2.05569,2.05829,2.05522,2.05771,253000000.0
2008-09-29 14:25:00,2.05765,2.05779,2.05512,2.05582,234000000.0
2008-09-29 14:30:00,2.05685,2.0592,2.05543,2.05827,217000000.0
2008-09-29 14:35:00,2.05801,2.05884,2.05574,2.05856,174000000.0
2008-09-29 14:40:00,2.05873,2.05966,2.0567,2.05749,240000000.0
2008-09-29 14:45:00,2.05727,2.05937,2.05697,2.05781,177000000.0
2008-09-29 14:50:00,2.05803,2.05803,2.05502,2.0566,196000000.0
2008-09-29 14:55:00,2.05596,2.05825,2.05575,2.05793,145000000.0
2008-09-29 15:00:00,2.05779,2.05817,2.05583,2.0572,100000000.0
2008-09-29 15:05:00,2.0571,2.05907,2.057,2.05907,220000000.0
2008-09-29 15:10:00,2.05897,2.05942,2.05579,2.05667,52000000.0
2008-09-29 15:15:00,2.05647,2.05839,2.05626,2.05811,42000000.0
2008-09-29 15:20:00,2.05846,2.05884,2.05718,2.0583,42000000.0
2008-09-29 15:25:00,2.05823,2.0588,2.05683,2.05683,44000000.0
2008-09-29 15:30:00,2.05739,2.05757,2.05468,2.0552,41000000.0
2008-09-29 15:35:00,2.05457,2.05658,2.05382,2.05552,50000000.0
2008-09-29 15:40:00,2.05593,2.05747,2.05404,2.05709,49000000.0
2008-09-29 15:45:00,2.05714,2.05823,2.0562,2.05749,50000000.0
2008-09-29 15:50:00,2.05807,2.05821,2.05717,2.0577,48000000.0
2008-09-29 15:55:00,2.05744,2.05897,2.05693,2.05789,44000000.0
2008-09-29 16:00:00,2.05799,2.0616,2.05767,2.06117,38000000.0
2008-09-29 16:05:00,2.06074,2.06263,2.05755,2.0584,47000000.0
2008-09-29 16:10:00,2.05762,2.05794,2.05552,2.05779,41000000.0
2008-09-29 16:15:00,2.05776,2.0634,2.05761,2.0634,45000000.0
2008-09-29 16:20:00,2.06426,2.06432,2.06039,2.06092,45000000.0
2008-09-29 16:25:00,2.06125,2.0632,2.06061,2.06285,42000000.0
2008-09-29 16:30:00,2.06372,2.06585,2.06286,2.06366,51000000.0
2008-09-29 16:35:00,2.06362,2.06466,2.0618,2.06265,46000000.0
2008-09-29 16:40:00,2.06187,2.06345,2.06097,2.06148,46000000.0
2008-09-29 16:45:00,2.06183,2.06277,2.061,2.06167,46000000.0
2008-09-29 16:50:00,2.06159,2.06236,2.06052,2.06228,39000000.0
2008-09-29 16:55:00,2.06198,2.06273,2.06137,2.06232,42000000.0
2008-09-29 17:00:00,2.06244,2.06273,2.06085,2.06156,42000000.0
2008-09-29 17:05:00,2.06113,2.06249,2.06098,2.06237,45000000.0
2008-09-29 17:10:00,2.06128,2.06284,2.06014,2.06284,46000000.0
2008-09-29 17:15:00,2.0629,2.06312,2.06186,2.06274,40000000.0
2008-09-29 17:20:00,2.06324,2.06324,2.05983,2.05984,41000000.0
2008-09-29 17:25:00,2.06032,2.06073,2.05816,2.05881,41000000.0
2008-09-29 17:30:00,2.05811,2.05924,2.05717,2.05848,49000000.0
2008-09-29 17:35:00,2.05885,2.05892,2.05727,2.05823,40000000.0
2008-09-29 17:40:00,2.05925,2.05929,2.0556,2.05769,49000000.0
2008-09-29 17:45:00,2.05768,2.05768,2.05175,2.05308,43000000.0
2008-09-29 17:50:00,2.05315,2.05404,2.05162,2.05322,42000000.0
2008-09-29 17:55:00,2.05294,2.05375,2.05161,2.05353,44000000.0
2008-09-29 18:00:00,2.05317,2.05444,2.05251,2.05444,39000000.0
2008-09-29 18:05:00,2.05449,2.05458,2.05291,2.05291,48000000.0
2008-09-29 18:10:00,2.05368,2.05446,2.05277,2.05335,45000000.0
2008-09-29 18:15:00,2.05342,2.05467,2.05286,2.0545,45000000.0
2008-09-29 18:20:00,2.05472,2.05589,2.05397,2.0555,42000000.0
2008-09-29 18:25:00,2.05539,2.05703,2.05497,2.05682,52000000.0
2008-09-29 18:30:00,2.0571,2.05733,2.05587,2.05674,48000000.0
2008-09-29 18:35:00,2.05659,2.05733,2.05546,2.05696,45000000.0
2008-09-29 18:40:00,2.05728,2.05998,2.05651,2.05938,42000000.0
2008-09-29 18:45:00,2.0588,2.05918,2.05808,2.05833,39000000.0
2008-09-29 18:50:00,2.0583,2.05856,2.05635,2.05755,44000000.0
2008-09-29 18:55:00,2.05718,2.05747,2.0544,2.05454,40000000.0
2008-09-29 19:00:00,2.05495,2.05523,2.05389,2.05419,39000000.0
2008-09-29 19:05:00,2.05402,2.05417,2.05316,2.05357,44000000.0
2008-09-29 19:10:00,2.0539,2.05421,2.0527,2.0527,45000000.0
2008-09-29 19:15:00,2.05313,2.05442,2.0529,2.05421,43000000.0
2008-09-29 19:20:00,2.05434,2.05434,2.05239,2.05351,42000000.0
2008-09-29 19:25:00,2.05369,2.05465,2.05218,2.05284,41000000.0
2008-09-29 19:30:00,2.05318,2.05368,2.05226,2.05306,42000000.0
2008-09-29 19:35:00,2.05319,2.05332,2.0511,2.05187,43000000.0
2008-09-29 19:40:00,2.05241,2.06185,2.05239,2.06185,41000000.0
2008-09-29 19:45:00,2.06371,2.07632,2.06268,2.06531,43000000.0
2008-09-29 19:50:00,2.06447,2.06567,2.05764,2.05764,39000000.0
2008-09-29 19:55:00,2.05734,2.06151,2.05731,2.05967,45000000.0
2008-09-29 20:00:00,2.05908,2.06151,2.05826,2.061,45000000.0
2008-09-29 20:05:00,2.06023,2.06621,2.05857,2.06535,45000000.0
2008-09-29 20:10:00,2.06426,2.0652,2.06208,2.06438,38000000.0
2008-09-29 20:15:00,2.06554,2.06913,2.05866,2.06708,46000000.0
2008-09-29 20:20:00,2.06735,2.06746,2.05745,2.0616,44000000.0
2008-09-29 20:25:00,2.06158,2.06544,2.06093,2.06439,50000000.0
2008-09-29 20:30:00,2.06483,2.06496,2.06249,2.06353,40000000.0
2008-09-29 20:35:00,2.06337,2.06458,2.06117,2.06191,40000000.0
2008-09-29 20:40:00,2.06217,2.06247,2.05886,2.06037,38000000.0
2008-09-29 20:45:00,2.06088,2.06326,2.06039,2.06272,43000000.0
2008-09-29 20:50:00,2.06311,2.06593,2.06291,2.06339,42000000.0
2008-09-29 20:55:00,2.0635,2.06612,2.06307,2.06495,45000000.0
2008-09-29 21:00:00,2.06488,2.06499,2.06198,2.06361,47000000.0
2008-09-29 21:05:00,2.06455,2.06511,2.06203,2.0648,46000000.0
2008-09-29 21:10:00,2.06491,2.06491,2.06284,2.06333,40000000.0
2008-09-29 21:15:00,2.06382,2.06529,2.06301,2.06346,43000000.0
2008-09-29 21:20:00,2.06432,2.06554,2.06354,2.06424,43000000.0
2008-09-29 21:25:00,2.06379,2.06513,2.06216,2.06366,46000000.0
2008-09-29 21:30:00,2.06346,2.06637,2.06341,2.0656,42000000.0
2008-09-29 21:35:00,2.06601,2.06808,2.06538,2.06808,43000000.0
2008-09-29 21:40:00,2.06852,2.06891,2.0674,2.0686,40000000.0
2008-09-29 21:45:00,2.06856,2.06953,2.06838,2.06867,45000000.0
2008-09-29 21:50:00,2.06902,2.06902,2.06678,2.06678,43000000.0
2008-09-29 21:55:00,2.06678,2.06726,2.06569,2.06702,45000000.0
2008-09-29 22:00:00,2.06728,2.06809,2.06494,2.06632,40000000.0
2008-09-29 22:05:00,2.0665,2.06825,2.06635,2.06803,42000000.0
2008-09-29 22:10:00,2.06851,2.06851,2.06639,2.06695,43000000.0
2008-09-29 22:15:00,2.06678,2.06685,2.06366,2.06413,44000000.0
2008-09-29 22:20:00,2.06428,2.06573,2.06326,2.06346,42000000.0
2008-09-29 22:25:00,2.06378,2.06605,2.06291,2.06397,46000000.0
2008-09-29 22:30:00,2.06455,2.06506,2.06379,2.06463,40000000.0
2008-09-29 22:35:00,2.06644,2.06655,2.0652,2.06523,40000000.0
2008-09-29 22:40:00,2.06548,2.06637,2.0649,2.06556,45000000.0
2008-09-29 22:45:00,2.06583,2.06631,2.06499,2.06525,41000000.0
2008-09-29 22:50:00,2.06603,2.06629,2.0653,2.06555,43000000.0
2008-09-29 22:55:00,2.06569,2.06669,2.06473,2.065,41000000.0
2008-09-29 23:00:00,2.06405,2.06477,2.06356,2.06367,41000000.0
2008-09-29 23:05:00,2.06376,2.06503,2.06348,2.06367,43000000.0
2008-09-29 23:10:00,2.06422,2.06422,2.06163,2.06315,45000000.0
2008-09-29 23:15:00,2.06303,2.06354,2.06156,2.06168,45000000.0
2008-09-29 23:20:00,2.06178,2.06326,2.06102,2.0627,44000000.0
2008-09-29 23:25:00,2.0625,2.06275,2.06138,2.06221,49000000.0
2008-09-29 23:30:00,2.06286,2.06322,2.06114,2.06114,39000000.0
2008-09-29 23:35:00,2.06107,2.0629,2.0604,2.06115,40000000.0
2008-09-29 23:40:00,2.06207,2.06268,2.06076,2.06154,45000000.0
2008-09-29 23:45:00,2.06131,2.06183,2.05507,2.06104,42000000.0
2008-09-29 23:50:00,2.06138,2.06279,2.06017,2.06071,41000000.0
2008-09-29 23:55:00,2.0603,2.06241,2.06029,2.06029,46000000.0
2008-09-30 00:00:00,2.06155,2.06188,2.05882,2.05887,47000000.0
2008-09-30 00:05:00,2.05945,2.05945,2.05405,2.05623,44000000.0
2008-09-30 00:10:00,2.0585,2.05895,2.05623,2.05767,41000000.0
2008-09-30 00:15:00,2.05782,2.06145,2.05782,2.06145,41000000.0
2008-09-30 00:20:00,2.06202,2.0635,2.06017,2.06017,38000000.0
2008-09-30 00:25:00,2.06025,2.06229,2.05901,2.05901,43000000.0
2008-09-30 00:30:00,2.06014,2.06033,2.05696,2.05733,43000000.0
2008-09-30 00:35:00,2.05816,2.05899,2.05733,2.05758,43000000.0
2008-09-30 00:40:00,2.05821,2.05908,2.05688,2.0586,39000000.0
2008-09-30 00:45:00,2.05791,2.05845,2.05748,2.05772,42000000.0
2008-09-30 00:50:00,2.05824,2.0602,2.0575,2.05958,42000000.0
2008-09-30 00:55:00,2.05942,2.06202,2.05932,2.06188,43000000.0
2008-09-30 01:00:00,2.06234,2.06275,2.06047,2.06047,44000000.0
2008-09-30 01:05:00,2.0605,2.06063,2.0588,2.05965,42000000.0
2008-09-30 01:10:00,2.06003,2.06055,2.05935,2.06035,42000000.0
2008-09-30 01:15:00,2.06012,2.06025,2.05931,2.06011,42000000.0
2008-09-30 01:20:00,2.06038,2.06038,2.05676,2.05711,49000000.0
2008-09-30 01:25:00,2.05757,2.05819,2.05688,2.05795,46000000.0
2008-09-30 01:30:00,2.0588,2.05882,2.05723,2.05804,44000000.0
2008-09-30 01:35:00,2.05813,2.05879,2.05785,2.05873,43000000.0
2008-09-30 01:40:00,2.05893,2.05991,2.05655,2.05692,39000000.0
2008-09-30 01:45:00,2.05698,2.05762,2.05632,2.05694,45000000.0
2008-09-30 01:50:00,2.05807,2.05821,2.05564,2.05606,43000000.0
2008-09-30 01:55:00,2.05659,2.05722,2.05504,2.05599,35000000.0
2008-09-30 02:00:00,2.05369,2.05865,2.05346,2.05795,26000000.0
2008-09-30 02:05:00,2.0574,2.06013,2.05703,2.05766,49000000.0
2008-09-30 02:10:00,2.05803,2.05867,2.05729,2.05855,67000000.0
2008-09-30 02:15:00,2.05886,2.05897,2.05355,2.05691,86000000.0
2008-09-30 02:20:00,2.05705,2.05837,2.05652,2.05806,61000000.0
2008-09-30 02:25:00,2.05795,2.05837,2.05675,2.05723,40000000.0
2008-09-30 02:30:00,2.05762,2.05821,2.0564,2.05704,39000000.0
2008-09-30 02:35:00,2.05727,2.05825,2.05697,2.05774,40000000.0
2008-09-30 02:40:00,2.05773,2.05773,2.05599,2.05624,42000000.0
2008-09-30 02:45:00,2.05519,2.05625,2.05394,2.05576,41000000.0
2008-09-30 02:50:00,2.05657,2.05919,2.05573,2.05919,43000000.0
2008-09-30 02:55:00,2.05867,2.05912,2.05791,2.05889,45000000.0
2008-09-30 03:00:00,2.05893,2.05926,2.05747,2.05796,41000000.0
2008-09-30 03:05:00,2.05796,2.05873,2.05796,2.05834,42000000.0
2008-09-30 03:10:00,2.05837,2.05979,2.05746,2.05979,45000000.0
2008-09-30 03:15:00,2.06009,2.06072,2.0594,2.05948,40000000.0
2008-09-30 03:20:00,2.05991,2.05992,2.0578,2.05852,41000000.0
2008-09-30 03:25:00,2.05856,2.05882,2.05778,2.05851,38000000.0
2008-09-30 03:30:00,2.05913,2.0592,2.05786,2.05847,39000000.0
2008-09-30 03:35:00,2.05843,2.0587,2.05768,2.05865,43000000.0
2008-09-30 03:40:00,2.05885,2.05977,2.05825,2.05852,37000000.0
2008-09-30 03:45:00,2.05816,2.05854,2.05697,2.05702,43000000.0
2008-09-30 03:50:00,2.05727,2.0575,2.05603,2.05656,44000000.0
2008-09-30 03:55:00,2.0562,2.05661,2.05509,2.05531,34000000.0
2008-09-30 04:00:00,2.05561,2.05593,2.05467,2.05504,36000000.0
2008-09-30 04:05:00,2.05478,2.05495,2.05424,2.05424,43000000.0
2008-09-30 04:10:00,2.05479,2.05479,2.05335,2.054,44000000.0
2008-09-30 04:15:00,2.05391,2.05391,2.05276,2.05293,46000000.0
2008-09-30 04:20:00,2.05302,2.05322,2.05199,2.05229,39000000.0
2008-09-30 04:25:00,2.05221,2.05358,2.05207,2.05293,40000000.0
2008-09-30 04:30:00,2.05295,2.05295,2.05102,2.05165,47000000.0
2008-09-30 04:35:00,2.05149,2.05189,2.0503,2.05121,46000000.0
2008-09-30 04:40:00,2.05133,2.05175,2.05059,2.05167,44000000.0
2008-09-30 04:45:00,2.05165,2.05214,2.05099,2.05172,49000000.0
2008-09-30 04:50:00,2.05132,2.05162,2.05002,2.05061,41000000.0
2008-09-30 04:55:00,2.05002,2.05122,2.04986,2.05122,68000000.0
2008-09-30 05:00:00,2.05126,2.05138,2.05,2.05094,85000000.0
2008-09-30 05:05:00,2.05088,2.05151,2.04984,2.05113,115000000.0
2008-09-30 05:10:00,2.05161,2.05167,2.05041,2.05153,68000000.0
2008-09-30 05:15:00,2.05155,2.05323,2.05155,2.05292,48000000.0
2008-09-30 05:20:00,2.05337,2.05337,2.05144,2.05245,76000000.0
2008-09-30 05:25:00,2.05207,2.05261,2.05167,2.05206,86000000.0
2008-09-30 05:30:00,2.05244,2.0526,2.05149,2.05149,97000000.0
2008-09-30 05:35:00,2.05183,2.05256,2.05125,2.0523,53000000.0
2008-09-30 05:40:00,2.05272,2.05348,2.0523,2.05307,66000000.0
2008-09-30 05:45:00,2.05296,2.05342,2.05205,2.05313,66000000.0
2008-09-30 05:50:00,2.05285,2.05454,2.05245,2.05404,95000000.0
2008-09-30 05:55:00,2.05388,2.05484,2.05272,2.05407,63000000.0
2008-09-30 06:00:00,2.05337,2.05444,2.05307,2.05425,59000000.0
2008-09-30 06:05:00,2.05444,2.05561,2.05444,2.05514,88000000.0
2008-09-30 06:10:00,2.05543,2.05579,2.05391,2.05477,37000000.0
2008-09-30 06:15:00,2.05572,2.05579,2.0542,2.05435,43000000.0
2008-09-30 06:20:00,2.05448,2.05548,2.05313,2.05511,48000000.0
2008-09-30 06:25:00,2.05452,2.05553,2.05401,2.05492,45000000.0
2008-09-30 06:30:00,2.05488,2.05553,2.05394,2.05474,116000000.0
2008-09-30 06:35:00,2.0544,2.05525,2.05424,2.05497,96000000.0
2008-09-30 06:40:00,2.05525,2.05525,2.05417,2.05474,92000000.0
2008-09-30 06:45:00,2.05467,2.05546,2.05321,2.05479,106000000.0
2008-09-30 06:50:00,2.05508,2.05508,2.05401,2.05438,96000000.0
2008-09-30 06:55:00,2.05431,2.05533,2.05426,2.05509,104000000.0
2008-09-30 07:00:00,2.05532,2.05537,2.05412,2.05522,78000000.0
2008-09-30 07:05:00,2.0553,2.05641,2.05529,2.0561,71000000.0
2008-09-30 07:10:00,2.05643,2.05663,2.05565,2.05656,96000000.0
2008-09-30 07:15:00,2.05662,2.05701,2.05634,2.05694,153000000.0
2008-09-30 07:20:00,2.05698,2.05871,2.05669,2.05753,97000000.0
2008-09-30 07:25:00,2.0575,2.05796,2.05713,2.05768,131000000.0
2008-09-30 07:30:00,2.05811,2.05811,2.05564,2.05602,194000000.0
2008-09-30 07:35:00,2.05607,2.05731,2.05607,2.05686,140000000.0
2008-09-30 07:40:00,2.05682,2.05713,2.05524,2.05672,91000000.0
2008-09-30 07:45:00,2.05649,2.05685,2.05617,2.05637,77000000.0
2008-09-30 07:50:00,2.05676,2.05684,2.05593,2.0561,172000000.0
2008-09-30 07:55:00,2.05597,2.05702,2.05273,2.05442,166000000.0
2008-09-30 08:00:00,2.0552,2.05593,2.05379,2.05458,172000000.0
2008-09-30 08:05:00,2.05474,2.05502,2.0516,2.05282,97000000.0
2008-09-30 08:10:00,2.0532,2.0532,2.04993,2.05224,178000000.0
2008-09-30 08:15:00,2.05157,2.05402,2.05133,2.05258,89000000.0
2008-09-30 08:20:00,2.05352,2.05385,2.05168,2.05238,101000000.0
2008-09-30 08:25:00,2.05237,2.05837,2.0517,2.0569,113000000.0
2008-09-30 08:30:00,2.05638,2.05753,2.05494,2.05535,252000000.0
2008-09-30 08:35:00,2.0542,2.05625,2.05405,2.05482,166000000.0
2008-09-30 08:40:00,2.05484,2.05657,2.05233,2.05278,266000000.0
2008-09-30 08:45:00,2.05199,2.05378,2.05093,2.05248,217000000.0
2008-09-30 08:50:00,2.0533,2.05574,2.05102,2.05542,299000000.0
2008-09-30 08:55:00,2.05581,2.05595,2.05217,2.05345,350000000.0
2008-09-30 09:00:00,2.05382,2.05637,2.05021,2.05284,131000000.0
2008-09-30 09:05:00,2.05288,2.05346,2.05054,2.05158,188000000.0
2008-09-30 09:10:00,2.05183,2.05701,2.05086,2.05628,192000000.0
2008-09-30 09:15:00,2.0565,2.05801,2.05409,2.0554,263000000.0
2008-09-30 09:20:00,2.05577,2.05737,2.0541,2.05509,210000000.0
2008-09-30 09:25:00,2.05547,2.05573,2.05243,2.05347,278000000.0
2008-09-30 09:30:00,2.0535,2.05378,2.05118,2.0523,244000000.0
2008-09-30 09:35:00,2.05243,2.05325,2.04867,2.05185,227000000.0
2008-09-30 09:40:00,2.05161,2.05248,2.04989,2.04989,200000000.0
2008-09-30 09:45:00,2.04925,2.05133,2.04873,2.05089,125000000.0
2008-09-30 09:50:00,2.05107,2.05158,2.04715,2.04868,298000000.0
2008-09-30 09:55:00,2.04884,2.05055,2.04624,2.04981,329000000.0
2008-09-30 10:00:00,2.05006,2.0519,2.04815,2.05128,350000000.0
2008-09-30 10:05:00,2.05094,2.05129,2.04886,2.04964,321000000.0
2008-09-30 10:10:00,2.05002,2.05052,2.04856,2.04972,136000000.0
2008-09-30 10:15:00,2.04831,2.05049,2.04786,2.04886,232000000.0
2008-09-30 10:20:00,2.04901,2.05344,2.04812,2.04986,253000000.0
2008-09-30 10:25:00,2.05014,2.05033,2.04856,2.04857,287000000.0
2008-09-30 10:30:00,2.04897,2.05103,2.04818,2.05059,271000000.0
2008-09-30 10:35:00,2.05041,2.05305,2.04923,2.05237,279000000.0
2008-09-30 10:40:00,2.0525,2.05304,2.05061,2.05156,238000000.0
2008-09-30 10:45:00,2.05144,2.05333,2.05045,2.05286,248000000.0
2008-09-30 10:50:00,2.05312,2.05312,2.05001,2.05007,203000000.0
2008-09-30 10:55:00,2.05009,2.05031,2.04836,2.04927,226000000.0
2008-09-30 11:00:00,2.04934,2.04974,2.04675,2.04824,247000000.0
2008-09-30 11:05:00,2.04851,2.04878,2.04472,2.04741,287000000.0
2008-09-30 11:10:00,2.04778,2.04938,2.04626,2.04916,304000000.0
2008-09-30 11:15:00,2.04911,2.04945,2.04677,2.04756,265000000.0
2008-09-30 11:20:00,2.04814,2.0488,2.04728,2.04873,48000000.0
2008-09-30 11:25:00,2.04895,2.04949,2.04753,2.04928,200000000.0
2008-09-30 11:30:00,2.04957,2.05007,2.04723,2.04907,267000000.0
2008-09-30 11:35:00,2.04929,2.04971,2.04672,2.04971,222000000.0
2008-09-30 11:40:00,2.04962,2.05043,2.04858,2.04963,141000000.0
2008-09-30 11:45:00,2.04973,2.05011,2.04772,2.04859,92000000.0
2008-09-30 11:50:00,2.04868,2.05073,2.04769,2.05026,195000000.0
2008-09-30 11:55:00,2.04951,2.05124,2.04864,2.04959,206000000.0
2008-09-30 12:00:00,2.04873,2.04988,2.04778,2.04987,228000000.0
2008-09-30 12:05:00,2.04959,2.05099,2.04898,2.05052,347000000.0
2008-09-30 12:10:00,2.05035,2.0505,2.04789,2.04987,343000000.0
2008-09-30 12:15:00,2.05015,2.0508,2.04832,2.05002,235000000.0
2008-09-30 12:20:00,2.05048,2.05074,2.04796,2.04895,248000000.0
2008-09-30 12:25:00,2.04833,2.04869,2.04594,2.04658,249000000.0
2008-09-30 12:30:00,2.04659,2.0476,2.04549,2.0466,182000000.0
2008-09-30 12:35:00,2.04739,2.04891,2.04453,2.04818,193000000.0
2008-09-30 12:40:00,2.04871,2.05024,2.04728,2.04931,173000000.0
2008-09-30 12:45:00,2.04893,2.0491,2.04622,2.04737,156000000.0
2008-09-30 12:50:00,2.04767,2.04944,2.04644,2.04944,171000000.0
2008-09-30 12:55:00,2.0493,2.04943,2.04689,2.04689,141000000.0
2008-09-30 13:00:00,2.04733,2.04757,2.04426,2.04568,254000000.0
2008-09-30 13:05:00,2.04545,2.04688,2.04467,2.04615,135000000.0
2008-09-30 13:10:00,2.04585,2.04641,2.04418,2.04564,168000000.0
2008-09-30 13:15:00,2.04582,2.04809,2.04536,2.04736,174000000.0
2008-09-30 13:20:00,2.04746,2.04851,2.04687,2.04762,127000000.0
2008-09-30 13:25:00,2.04737,2.04824,2.04576,2.04576,162000000.0
2008-09-30 13:30:00,2.04742,2.04827,2.04677,2.0476,177000000.0
2008-09-30 13:35:00,2.04736,2.0482,2.04581,2.04701,130000000.0
2008-09-30 13:40:00,2.04733,2.04809,2.04591,2.04664,108000000.0
2008-09-30 13:45:00,2.04649,2.04754,2.0444,2.04735,155000000.0
2008-09-30 13:50:00,2.04717,2.04735,2.0435,2.04477,186000000.0
2008-09-30 13:55:00,2.045,2.04566,2.04315,2.04425,169000000.0
2008-09-30 14:00:00,2.04456,2.04762,2.0433,2.04731,181000000.0
2008-09-30 14:05:00,2.04685,2.04746,2.0445,2.04566,237000000.0
2008-09-30 14:10:00,2.04526,2.04583,2.04292,2.04292,240000000.0
2008-09-30 14:15:00,2.04277,2.04368,2.04043,2.04368,190000000.0
2008-09-30 14:20:00,2.04377,2.04379,2.0404,2.04159,253000000.0
2008-09-30 14:25:00,2.04147,2.04305,2.04087,2.04204,234000000.0
2008-09-30 14:30:00,2.04235,2.04251,2.0377,2.0389,217000000.0
2008-09-30 14:35:00,2.03928,2.03928,2.03416,2.03559,174000000.0
2008-09-30 14:40:00,2.03563,2.03706,2.0335,2.03621,240000000.0
2008-09-30 14:45:00,2.03589,2.03597,2.03264,2.03457,177000000.0
2008-09-30 14:50:00,2.03525,2.03636,2.03413,2.03543,196000000.0
2008-09-30 14:55:00,2.03526,2.03635,2.03418,2.03546,145000000.0
2008-09-30 15:00:00,2.03595,2.03614,2.03335,2.03548,100000000.0
2008-09-30 15:05:00,2.03582,2.03803,2.03398,2.0354,220000000.0
2008-09-30 15:10:00,2.03588,2.03619,2.03303,2.03467,52000000.0
2008-09-30 15:15:00,2.03526,2.03566,2.03118,2.03144,42000000.0
2008-09-30 15:20:00,2.03151,2.03312,2.03036,2.0311,42000000.0
2008-09-30 15:25:00,2.03117,2.03185,2.02948,2.03069,44000000.0
2008-09-30 15:30:00,2.0301,2.03039,2.02766,2.03024,41000000.0
2008-09-30 15:35:00,2.02993,2.03096,2.02771,2.02864,50000000.0
2008-09-30 15:40:00,2.029,2.02945,2.02741,2.02909,49000000.0
2008-09-30 15:45:00,2.02909,2.02959,2.02695,2.02747,50000000.0
2008-09-30 15:50:00,2.02707,2.02707,2.02422,2.02639,48000000.0
2008-09-30 15:55:00,2.02678,2.02913,2.02629,2.02839,44000000.0
2008-09-30 16:00:00,2.02949,2.02949,2.02549,2.02759,38000000.0
2008-09-30 16:05:00,2.02726,2.0304,2.02711,2.02959,47000000.0
2008-09-30 16:10:00,2.02981,2.02985,2.02742,2.02853,41000000.0
2008-09-30 16:15:00,2.02935,2.02949,2.02756,2.02782,45000000.0
2008-09-30 16:20:00,2.0278,2.02886,2.02487,2.02516,45000000.0
2008-09-30 16:25:00,2.02581,2.02645,2.02494,2.02623,42000000.0
2008-09-30 16:30:00,2.02634,2.03518,2.02263,2.02377,51000000.0
2008-09-30 16:35:00,2.02408,2.02492,2.02276,2.02338,46000000.0
2008-09-30 16:40:00,2.02282,2.02337,2.01725,2.01844,46000000.0
2008-09-30 16:45:00,2.01838,2.02049,2.01654,2.01654,46000000.0
2008-09-30 16:50:00,2.01567,2.01567,2.01176,2.01367,39000000.0
2008-09-30 16:55:00,2.0141,2.01518,2.0086,2.0086,42000000.0
2008-09-30 17:00:00,2.00786,2.01061,2.00604,2.00837,42000000.0
2008-09-30 17:05:00,2.00812,2.01221,2.0038,2.01221,45000000.0
2008-09-30 17:10:00,2.01291,2.01577,2.0113,2.01577,46000000.0
2008-09-30 17:15:00,2.01654,2.01683,2.01208,2.01225,40000000.0
2008-09-30 17:20:00,2.01355,2.01938,2.01203,2.01938,41000000.0
2008-09-30 17:25:00,2.01867,2.01869,2.01562,2.01813,41000000.0
2008-09-30 17:30:00,2.01828,2.01952,2.01596,2.01881,49000000.0
2008-09-30 17:35:00,2.01918,2.01921,2.01498,2.01773,40000000.0
2008-09-30 17:40:00,2.01791,2.02026,2.01669,2.01763,49000000.0
2008-09-30 17:45:00,2.01837,2.01879,2.01716,2.01783,43000000.0
2008-09-30 17:50:00,2.01834,2.01867,2.01712,2.01805,42000000.0
2008-09-30 17:55:00,2.01809,2.01902,2.01638,2.01672,44000000.0
2008-09-30 18:00:00,2.01721,2.02023,2.01611,2.02023,39000000.0
2008-09-30 18:05:00,2.02027,2.02027,2.01763,2.01909,48000000.0
2008-09-30 18:10:00,2.01963,2.01963,2.01693,2.01776,45000000.0
2008-09-30 18:15:00,2.0172,2.02031,2.01703,2.02017,45000000.0
2008-09-30 18:20:00,2.02029,2.0212,2.01921,2.01976,42000000.0
2008-09-30 18:25:00,2.01937,2.02041,2.01859,2.02033,52000000.0
2008-09-30 18:30:00,2.02063,2.02109,2.01782,2.02006,48000000.0
2008-09-30 18:35:00,2.01913,2.01913,2.01759,2.01807,45000000.0
2008-09-30 18:40:00,2.01846,2.01854,2.01515,2.01521,42000000.0
2008-09-30 18:45:00,2.01554,2.01593,2.01446,2.01477,39000000.0
2008-09-30 18:50:00,2.01504,2.0186,2.01476,2.01673,44000000.0
2008-09-30 18:55:00,2.0162,2.01793,2.01602,2.01647,40000000.0
2008-09-30 19:00:00,2.01662,2.01662,2.01439,2.01577,39000000.0
2008-09-30 19:05:00,2.01587,2.01587,2.01488,2.01524,44000000.0
2008-09-30 19:10:00,2.01556,2.01763,2.01525,2.01583,45000000.0
2008-09-30 19:15:00,2.0166,2.0178,2.01465,2.01702,43000000.0
2008-09-30 19:20:00,2.01691,2.0203,2.01665,2.01963,42000000.0
2008-09-30 19:25:00,2.01971,2.02108,2.01944,2.02046,41000000.0
2008-09-30 19:30:00,2.02059,2.0207,2.01954,2.02001,42000000.0
2008-09-30 19:35:00,2.02009,2.02043,2.01858,2.0191,43000000.0
2008-09-30 19:40:00,2.01952,2.01979,2.01878,2.01958,41000000.0
2008-09-30 19:45:00,2.01935,2.0201,2.01883,2.01978,43000000.0
2008-09-30 19:50:00,2.01976,2.02005,2.01814,2.01814,39000000.0
2008-09-30 19:55:00,2.01801,2.01936,2.01791,2.01936,45000000.0
2008-09-30 20:00:00,2.01944,2.01954,2.01726,2.01748,45000000.0
2008-09-30 20:05:00,2.0173,2.0187,2.01689,2.01817,45000000.0
2008-09-30 20:10:00,2.01873,2.01958,2.01783,2.01955,38000000.0
2008-09-30 20:15:00,2.01942,2.02083,2.01934,2.02065,46000000.0
2008-09-30 20:20:00,2.02072,2.02153,2.02047,2.02075,44000000.0
2008-09-30 20:25:00,2.02059,2.02317,2.02034,2.02273,50000000.0
2008-09-30 20:30:00,2.0231,2.0231,2.02146,2.02207,40000000.0
2008-09-30 20:35:00,2.02202,2.02231,2.02008,2.02231,40000000.0
2008-09-30 20:40:00,2.02262,2.023,2.02105,2.02208,38000000.0
2008-09-30 20:45:00,2.02205,2.02353,2.02167,2.02351,43000000.0
2008-09-30 20:50:00,2.02353,2.02411,2.02256,2.02256,42000000.0
2008-09-30 20:55:00,2.02283,2.02309,2.02221,2.02227,45000000.0
2008-09-30 21:00:00,2.02196,2.0223,2.02056,2.02099,47000000.0
2008-09-30 21:05:00,2.02118,2.02221,2.02118,2.02173,46000000.0
2008-09-30 21:10:00,2.02173,2.02197,2.02036,2.02107,40000000.0
2008-09-30 21:15:00,2.02127,2.02172,2.02026,2.02054,43000000.0
2008-09-30 21:20:00,2.02122,2.02122,2.01937,2.02005,43000000.0
2008-09-30 21:25:00,2.01959,2.02045,2.01931,2.01963,46000000.0
2008-09-30 21:30:00,2.01988,2.02031,2.01959,2.01967,42000000.0
2008-09-30 21:35:00,2.01962,2.01991,2.01908,2.01964,43000000.0
2008-09-30 21:40:00,2.01959,2.01991,2.0189,2.01985,40000000.0
2008-09-30 21:45:00,2.01963,2.02113,2.01945,2.02105,45000000.0
2008-09-30 21:50:00,2.02189,2.02209,2.02095,2.02126,43000000.0
2008-09-30 21:55:00,2.02149,2.02196,2.02088,2.02131,45000000.0
2008-09-30 22:00:00,2.0215,2.02155,2.01978,2.02036,36000000.0
2008-09-30 22:05:00,2.02035,2.02069,2.01931,2.02031,42000000.0
2008-09-30 22:10:00,2.02066,2.02066,2.01938,2.02011,43000000.0
2008-09-30 22:15:00,2.0198,2.02039,2.01944,2.02031,44000000.0
2008-09-30 22:20:00,2.02077,2.02153,2.02021,2.02027,42000000.0
2008-09-30 22:25:00,2.02057,2.0211,2.01987,2.0203,46000000.0
2008-09-30 22:30:00,2.02056,2.02104,2.01974,2.02058,40000000.0
2008-09-30 22:35:00,2.02073,2.02172,2.0205,2.02106,40000000.0
2008-09-30 22:40:00,2.02115,2.0217,2.0205,2.02144,45000000.0
2008-09-30 22:45:00,2.02118,2.02163,2.0201,2.02055,41000000.0
2008-09-30 22:50:00,2.02155,2.02266,2.0212,2.02224,43000000.0
2008-09-30 22:55:00,2.02202,2.02239,2.02166,2.02176,41000000.0
2008-09-30 23:00:00,2.02144,2.02206,2.01998,2.02084,41000000.0
2008-09-30 23:05:00,2.02096,2.02184,2.02054,2.0215,43000000.0
2008-09-30 23:10:00,2.02197,2.02363,2.02071,2.02353,45000000.0
2008-09-30 23:15:00,2.02307,2.02377,2.02225,2.0234,45000000.0
2008-09-30 23:20:00,2.02445,2.02515,2.02314,2.02374,44000000.0
2008-09-30 23:25:00,2.0238,2.02524,2.02359,2.02436,49000000.0
2008-09-30 23:30:00,2.02533,2.02533,2.02264,2.02264,39000000.0
2008-09-30 23:35:00,2.02304,2.02459,2.02269,2.02415,40000000.0
2008-09-30 23:40:00,2.0248,2.02564,2.02348,2.02384,45000000.0
2008-09-30 23:45:00,2.02389,2.02536,2.01857,2.02536,42000000.0
2008-09-30 23:50:00,2.02583,2.02594,2.02402,2.02505,41000000.0
2008-09-30 23:55:00,2.02486,2.02525,2.02349,2.02475,46000000.0
2008-10-01 00:00:00,2.02544,2.02545,2.02408,2.02459,47000000.0
2008-10-01 00:05:00,2.02488,2.02513,2.01738,2.02423,44000000.0
2008-10-01 00:10:00,2.02498,2.02507,2.02417,2.02502,41000000.0
2008-10-01 00:15:00,2.02448,2.02493,2.02286,2.02346,41000000.0
2008-10-01 00:20:00,2.02402,2.02402,2.0227,2.02348,38000000.0
2008-10-01 00:25:00,2.02404,2.02404,2.02129,2.02129,35000000.0
2008-10-01 00:30:00,2.02139,2.02159,2.01974,2.02003,43000000.0
2008-10-01 00:35:00,2.02084,2.02089,2.0191,2.01935,32000000.0
2008-10-01 00:40:00,2.01979,2.02004,2.0191,2.01949,39000000.0
2008-10-01 00:45:00,2.01955,2.02086,2.01955,2.02086,35000000.0
2008-10-01 00:50:00,2.02105,2.02168,2.01996,2.02128,42000000.0
2008-10-01 00:55:00,2.0213,2.02169,2.01996,2.02097,43000000.0
2008-10-01 01:00:00,2.02106,2.02288,2.02099,2.02248,44000000.0
2008-10-01 01:05:00,2.02242,2.02308,2.02235,2.02258,42000000.0
2008-10-01 01:10:00,2.02342,2.02352,2.02249,2.02305,42000000.0
2008-10-01 01:15:00,2.02311,2.02353,2.0222,2.02331,42000000.0
2008-10-01 01:20:00,2.02319,2.02319,2.02167,2.02272,49000000.0
2008-10-01 01:25:00,2.02353,2.02441,2.02151,2.02205,46000000.0
2008-10-01 01:30:00,2.02268,2.02276,2.02157,2.02276,44000000.0
2008-10-01 01:35:00,2.02293,2.02397,2.02271,2.02371,43000000.0
2008-10-01 01:40:00,2.02355,2.02367,2.02266,2.02345,21000000.0
2008-10-01 01:45:00,2.02501,2.02501,2.02382,2.02463,16000000.0
2008-10-01 01:50:00,2.0243,2.02488,2.02215,2.02255,43000000.0
2008-10-01 01:55:00,2.02263,2.02305,2.02168,2.02233,35000000.0
2008-10-01 02:00:00,2.0224,2.02334,2.02195,2.02195,37000000.0
2008-10-01 02:05:00,2.02213,2.02238,2.02003,2.02015,47000000.0
2008-10-01 02:10:00,2.02076,2.02134,2.02017,2.02042,69000000.0
2008-10-01 02:15:00,2.02017,2.02053,2.01632,2.01996,86000000.0
2008-10-01 02:20:00,2.01999,2.02009,2.01849,2.01986,60000000.0
2008-10-01 02:25:00,2.02001,2.02023,2.01866,2.01867,40000000.0
2008-10-01 02:30:00,2.01915,2.01946,2.01809,2.01812,39000000.0
2008-10-01 02:35:00,2.01825,2.01934,2.01736,2.01824,40000000.0
2008-10-01 02:40:00,2.01835,2.01959,2.01761,2.01949,42000000.0
2008-10-01 02:45:00,2.01965,2.02077,2.01727,2.02077,41000000.0
2008-10-01 02:50:00,2.02187,2.02404,2.02162,2.02334,43000000.0
2008-10-01 02:55:00,2.02409,2.02571,2.02311,2.02337,45000000.0
2008-10-01 03:00:00,2.02361,2.02361,2.0216,2.02293,43000000.0
2008-10-01 03:05:00,2.02211,2.02305,2.02161,2.02235,42000000.0
2008-10-01 03:10:00,2.0226,2.02286,2.02053,2.02117,45000000.0
2008-10-01 03:15:00,2.02143,2.02171,2.01926,2.02015,42000000.0
2008-10-01 03:20:00,2.02034,2.023,2.01999,2.02246,41000000.0
2008-10-01 03:25:00,2.02247,2.02363,2.02215,2.02326,40000000.0
2008-10-01 03:30:00,2.02311,2.02338,2.02146,2.02186,39000000.0
2008-10-01 03:35:00,2.02192,2.02226,2.02128,2.02216,43000000.0
2008-10-01 03:40:00,2.02218,2.02341,2.02176,2.02248,37000000.0
2008-10-01 03:45:00,2.02246,2.02247,2.02065,2.02065,41000000.0
2008-10-01 03:50:00,2.02048,2.0222,2.02023,2.02156,44000000.0
2008-10-01 03:55:00,2.02175,2.02303,2.02174,2.02174,34000000.0
2008-10-01 04:00:00,2.02201,2.02201,2.0211,2.02169,37000000.0
2008-10-01 04:05:00,2.02162,2.02213,2.02105,2.02186,43000000.0
2008-10-01 04:10:00,2.0223,2.0223,2.02004,2.02034,44000000.0
2008-10-01 04:15:00,2.02092,2.02107,2.01925,2.01986,45000000.0
2008-10-01 04:20:00,2.02042,2.02372,2.02042,2.0237,39000000.0
2008-10-01 04:25:00,2.02326,2.0251,2.02288,2.02412,40000000.0
2008-10-01 04:30:00,2.0244,2.0244,2.0228,2.0235,47000000.0
2008-10-01 04:35:00,2.02359,2.02606,2.02346,2.02591,46000000.0
2008-10-01 04:40:00,2.02577,2.02626,2.02523,2.026,44000000.0
2008-10-01 04:45:00,2.02607,2.02616,2.02378,2.02494,49000000.0
2008-10-01 04:50:00,2.02433,2.0259,2.02433,2.02538,41000000.0
2008-10-01 04:55:00,2.02489,2.02762,2.02489,2.02667,68000000.0
2008-10-01 05:00:00,2.0269,2.0269,2.02443,2.02577,85000000.0
2008-10-01 05:05:00,2.02472,2.02595,2.02305,2.02438,115000000.0
2008-10-01 05:10:00,2.02509,2.02632,2.02469,2.02528,68000000.0
2008-10-01 05:15:00,2.02541,2.02567,2.0234,2.02392,48000000.0
2008-10-01 05:20:00,2.02452,2.0264,2.0226,2.0264,76000000.0
2008-10-01 05:25:00,2.02641,2.02703,2.02592,2.02657,58000000.0
2008-10-01 05:30:00,2.02699,2.02699,2.02548,2.02548,97000000.0
2008-10-01 05:35:00,2.02566,2.02625,2.02463,2.02564,69000000.0
2008-10-01 05:40:00,2.02636,2.02663,2.02582,2.02643,66000000.0
2008-10-01 05:45:00,2.02647,2.02741,2.02629,2.02665,66000000.0
2008-10-01 05:50:00,2.0268,2.02738,2.02543,2.02577,95000000.0
2008-10-01 05:55:00,2.0255,2.02672,2.01887,2.02607,63000000.0
2008-10-01 06:00:00,2.02713,2.02756,2.02599,2.02694,59000000.0
2008-10-01 06:05:00,2.02706,2.02706,2.0257,2.02591,88000000.0
2008-10-01 06:10:00,2.0267,2.0269,2.025,2.02529,37000000.0
2008-10-01 06:15:00,2.02597,2.02676,2.02514,2.02577,43000000.0
2008-10-01 06:20:00,2.02624,2.02792,2.02558,2.02764,48000000.0
2008-10-01 06:25:00,2.02726,2.02786,2.02561,2.02688,45000000.0
2008-10-01 06:30:00,2.0273,2.02831,2.02633,2.02723,116000000.0
2008-10-01 06:35:00,2.02672,2.02742,2.02584,2.02664,96000000.0
2008-10-01 06:40:00,2.02717,2.02717,2.02452,2.02544,92000000.0
2008-10-01 06:45:00,2.0255,2.02623,2.02527,2.0261,106000000.0
2008-10-01 06:50:00,2.02649,2.02685,2.02537,2.02576,96000000.0
2008-10-01 06:55:00,2.02579,2.02719,2.02491,2.02629,104000000.0
2008-10-01 07:00:00,2.02622,2.02781,2.0248,2.02602,78000000.0
2008-10-01 07:05:00,2.026,2.02628,2.02424,2.02502,71000000.0
2008-10-01 07:10:00,2.02528,2.02665,2.02491,2.02647,96000000.0
2008-10-01 07:15:00,2.02673,2.02829,2.0256,2.02595,153000000.0
2008-10-01 07:20:00,2.02629,2.02629,2.02312,2.02392,97000000.0
2008-10-01 07:25:00,2.02497,2.02601,2.02376,2.02449,131000000.0
2008-10-01 07:30:00,2.02632,2.02632,2.02498,2.0255,194000000.0
2008-10-01 07:35:00,2.0255,2.02575,2.02351,2.02404,140000000.0
2008-10-01 07:40:00,2.02389,2.02409,2.02086,2.02334,91000000.0
2008-10-01 07:45:00,2.02299,2.02302,2.02058,2.02243,77000000.0
2008-10-01 07:50:00,2.02258,2.02455,2.02213,2.02439,172000000.0
2008-10-01 07:55:00,2.02424,2.02441,2.02193,2.02295,166000000.0
2008-10-01 08:00:00,2.02301,2.02492,2.01805,2.02316,172000000.0
2008-10-01 08:05:00,2.0233,2.02513,2.02212,2.02468,97000000.0
2008-10-01 08:10:00,2.02521,2.02761,2.02438,2.02592,178000000.0
2008-10-01 08:15:00,2.02514,2.02734,2.02405,2.0243,89000000.0
2008-10-01 08:20:00,2.02501,2.02608,2.02366,2.02597,101000000.0
2008-10-01 08:25:00,2.026,2.02799,2.02471,2.0278,113000000.0
2008-10-01 08:30:00,2.02786,2.02786,2.02378,2.02502,252000000.0
2008-10-01 08:35:00,2.02537,2.02541,2.02232,2.02378,166000000.0
2008-10-01 08:40:00,2.02383,2.02395,2.02105,2.02258,266000000.0
2008-10-01 08:45:00,2.02211,2.02419,2.02079,2.02269,217000000.0
2008-10-01 08:50:00,2.02378,2.02378,2.02175,2.02335,299000000.0
2008-10-01 08:55:00,2.02311,2.02313,2.01776,2.01844,350000000.0
2008-10-01 09:00:00,2.01857,2.0205,2.01656,2.02024,131000000.0
2008-10-01 09:05:00,2.02032,2.02323,2.01916,2.0232,188000000.0
2008-10-01 09:10:00,2.02367,2.02381,2.02044,2.0229,192000000.0
2008-10-01 09:15:00,2.02313,2.02653,2.02238,2.02631,263000000.0
2008-10-01 09:20:00,2.02671,2.02758,2.02408,2.02565,210000000.0
2008-10-01 09:25:00,2.02579,2.02792,2.02472,2.02522,278000000.0
2008-10-01 09:30:00,2.02549,2.029,2.0239,2.02801,244000000.0
2008-10-01 09:35:00,2.028,2.02852,2.02577,2.02749,227000000.0
2008-10-01 09:40:00,2.02744,2.02744,2.02468,2.02614,200000000.0
2008-10-01 09:45:00,2.02638,2.02664,2.0236,2.02475,125000000.0
2008-10-01 09:50:00,2.02514,2.02567,2.02285,2.02409,298000000.0
2008-10-01 09:55:00,2.02396,2.02511,2.02354,2.02467,329000000.0
2008-10-01 10:00:00,2.02488,2.02701,2.02308,2.02469,350000000.0
2008-10-01 10:05:00,2.02479,2.02624,2.02316,2.02455,321000000.0
2008-10-01 10:10:00,2.02495,2.02518,2.02295,2.02447,136000000.0
2008-10-01 10:15:00,2.02415,2.02514,2.02325,2.02348,232000000.0
2008-10-01 10:20:00,2.02473,2.0258,2.02274,2.02519,253000000.0
2008-10-01 10:25:00,2.02542,2.02552,2.02277,2.02415,287000000.0
2008-10-01 10:30:00,2.02449,2.02543,2.02366,2.02536,271000000.0
2008-10-01 10:35:00,2.02541,2.02763,2.02454,2.02709,279000000.0
2008-10-01 10:40:00,2.02717,2.02776,2.02623,2.0264,238000000.0
2008-10-01 10:45:00,2.02609,2.02643,2.02298,2.02456,248000000.0
2008-10-01 10:50:00,2.02465,2.02491,2.02161,2.02301,203000000.0
2008-10-01 10:55:00,2.02337,2.02432,2.02123,2.02401,226000000.0
2008-10-01 11:00:00,2.0237,2.02376,2.0212,2.02264,247000000.0
2008-10-01 11:05:00,2.02154,2.0231,2.02005,2.02301,287000000.0
2008-10-01 11:10:00,2.02342,2.02416,2.02251,2.02332,304000000.0
2008-10-01 11:15:00,2.02318,2.02467,2.0228,2.02454,265000000.0
2008-10-01 11:20:00,2.02471,2.02471,2.02298,2.02358,48000000.0
2008-10-01 11:25:00,2.02246,2.02332,2.0218,2.02235,200000000.0
2008-10-01 11:30:00,2.02271,2.02347,2.02172,2.02311,267000000.0
2008-10-01 11:35:00,2.02278,2.02549,2.02242,2.025,222000000.0
2008-10-01 11:40:00,2.02523,2.02655,2.02399,2.02641,141000000.0
2008-10-01 11:45:00,2.02651,2.02735,2.02524,2.02553,92000000.0
2008-10-01 11:50:00,2.02577,2.02577,2.02259,2.02329,195000000.0
2008-10-01 11:55:00,2.02332,2.025,2.02272,2.0239,206000000.0
2008-10-01 12:00:00,2.02345,2.02512,2.02279,2.02472,228000000.0
2008-10-01 12:05:00,2.02484,2.02566,2.02395,2.02526,347000000.0
2008-10-01 12:10:00,2.02544,2.02717,2.02466,2.02611,343000000.0
2008-10-01 12:15:00,2.02549,2.02625,2.02422,2.02515,235000000.0
2008-10-01 12:20:00,2.02534,2.02641,2.0242,2.02583,248000000.0
2008-10-01 12:25:00,2.02617,2.02695,2.02473,2.02539,249000000.0
2008-10-01 12:30:00,2.0255,2.0255,2.02249,2.02518,182000000.0
2008-10-01 12:35:00,2.02467,2.02502,2.0235,2.02474,193000000.0
2008-10-01 12:40:00,2.02496,2.02505,2.02297,2.02479,173000000.0
2008-10-01 12:45:00,2.02456,2.02531,2.02135,2.02518,156000000.0
2008-10-01 12:50:00,2.02551,2.02561,2.02322,2.02527,171000000.0
2008-10-01 12:55:00,2.02504,2.02589,2.02308,2.02556,141000000.0
2008-10-01 13:00:00,2.02649,2.02671,2.02492,2.02495,254000000.0
2008-10-01 13:05:00,2.02583,2.02597,2.02299,2.02383,135000000.0
2008-10-01 13:10:00,2.02448,2.02652,2.02403,2.02568,168000000.0
2008-10-01 13:15:00,2.02514,2.02566,2.02283,2.02454,174000000.0
2008-10-01 13:20:00,2.0249,2.02523,2.02273,2.02471,127000000.0
2008-10-01 13:25:00,2.02472,2.02568,2.02402,2.02508,162000000.0
2008-10-01 13:30:00,2.02547,2.0262,2.0242,2.02538,177000000.0
2008-10-01 13:35:00,2.02528,2.02558,2.024,2.02514,130000000.0
2008-10-01 13:40:00,2.02524,2.02637,2.02408,2.02604,108000000.0
2008-10-01 13:45:00,2.02597,2.02643,2.02316,2.02422,155000000.0
2008-10-01 13:50:00,2.02494,2.02494,2.01872,2.02097,186000000.0
2008-10-01 13:55:00,2.02067,2.02095,2.01562,2.01705,169000000.0
2008-10-01 14:00:00,2.01752,2.01805,2.0137,2.01515,181000000.0
2008-10-01 14:05:00,2.0156,2.01825,2.01471,2.01805,237000000.0
2008-10-01 14:10:00,2.01836,2.01851,2.01581,2.01789,240000000.0
2008-10-01 14:15:00,2.01442,2.0188,2.01442,2.01724,190000000.0
2008-10-01 14:20:00,2.01762,2.01782,2.0123,2.013,253000000.0
2008-10-01 14:25:00,2.01291,2.0138,2.00975,2.00975,234000000.0
2008-10-01 14:30:00,2.01018,2.01649,2.00997,2.01556,217000000.0
2008-10-01 14:35:00,2.01552,2.01582,2.01284,2.01368,174000000.0
2008-10-01 14:40:00,2.01403,2.01624,2.0132,2.01494,240000000.0
2008-10-01 14:45:00,2.01477,2.01713,2.01366,2.01713,177000000.0
2008-10-01 14:50:00,2.01727,2.01727,2.01366,2.0141,196000000.0
2008-10-01 14:55:00,2.01323,2.01347,2.01053,2.01232,145000000.0
2008-10-01 15:00:00,2.01194,2.01299,2.00987,2.0117,100000000.0
2008-10-01 15:05:00,2.01195,2.01317,2.01046,2.01254,220000000.0
2008-10-01 15:10:00,2.01142,2.01223,2.00892,2.01009,52000000.0
2008-10-01 15:15:00,2.00907,2.01094,2.0077,2.00885,42000000.0
2008-10-01 15:20:00,2.00912,2.01004,2.00728,2.00809,42000000.0
2008-10-01 15:25:00,2.00931,2.01145,2.00912,2.01072,44000000.0
2008-10-01 15:30:00,2.01049,2.01134,2.00894,2.01061,41000000.0
2008-10-01 15:35:00,2.0098,2.01137,2.00889,2.01102,50000000.0
2008-10-01 15:40:00,2.01091,2.01103,2.00918,2.01051,49000000.0
2008-10-01 15:45:00,2.01074,2.01323,2.01033,2.01294,50000000.0
2008-10-01 15:50:00,2.0128,2.01577,2.01152,2.015,48000000.0
2008-10-01 15:55:00,2.01512,2.01512,2.01328,2.01436,44000000.0
2008-10-01 16:00:00,2.01508,2.01584,2.01312,2.01339,38000000.0
2008-10-01 16:05:00,2.01337,2.0139,2.0111,2.01243,47000000.0
2008-10-01 16:10:00,2.01244,2.01505,2.0122,2.0148,41000000.0
2008-10-01 16:15:00,2.01461,2.01546,2.0133,2.01469,45000000.0
2008-10-01 16:20:00,2.0149,2.0149,2.01076,2.01162,45000000.0
2008-10-01 16:25:00,2.01161,2.01311,2.00978,2.01213,42000000.0
2008-10-01 16:30:00,2.01243,2.01492,2.01193,2.01407,51000000.0
2008-10-01 16:35:00,2.01342,2.01366,2.01193,2.01243,46000000.0
2008-10-01 16:40:00,2.01215,2.01228,2.0091,2.01087,46000000.0
2008-10-01 16:45:00,2.01103,2.01108,2.00761,2.00906,46000000.0
2008-10-01 16:50:00,2.00924,2.01135,2.00823,2.01131,39000000.0
2008-10-01 16:55:00,2.01159,2.01208,2.00947,2.01,42000000.0
2008-10-01 17:00:00,2.01094,2.01264,2.00838,2.01264,42000000.0
2008-10-01 17:05:00,2.01261,2.01375,2.01126,2.01336,45000000.0
2008-10-01 17:10:00,2.01339,2.01385,2.01259,2.01385,46000000.0
2008-10-01 17:15:00,2.01343,2.01801,2.01343,2.01801,40000000.0
2008-10-01 17:20:00,2.01827,2.01827,2.01529,2.0161,41000000.0
2008-10-01 17:25:00,2.01633,2.01669,2.01479,2.01565,41000000.0
2008-10-01 17:30:00,2.01563,2.01613,2.01429,2.01484,49000000.0
2008-10-01 17:35:00,2.01494,2.01895,2.01479,2.01895,40000000.0
2008-10-01 17:40:00,2.01957,2.02,2.01666,2.01837,49000000.0
2008-10-01 17:45:00,2.01869,2.01871,2.01555,2.01639,43000000.0
2008-10-01 17:50:00,2.01635,2.02099,2.01522,2.01998,42000000.0
2008-10-01 17:55:00,2.01924,2.01932,2.01732,2.01857,44000000.0
2008-10-01 18:00:00,2.01891,2.01901,2.0154,2.01577,39000000.0
2008-10-01 18:05:00,2.01551,2.01772,2.015,2.01541,48000000.0
2008-10-01 18:10:00,2.01601,2.01745,2.01521,2.01737,45000000.0
2008-10-01 18:15:00,2.01747,2.0196,2.01688,2.01703,45000000.0
2008-10-01 18:20:00,2.01699,2.01732,2.01524,2.01666,42000000.0
2008-10-01 18:25:00,2.01628,2.01737,2.01518,2.01614,52000000.0
2008-10-01 18:30:00,2.01666,2.017,2.0157,2.01601,48000000.0
2008-10-01 18:35:00,2.01611,2.01624,2.01526,2.0162,45000000.0
2008-10-01 18:40:00,2.01632,2.01991,2.0161,2.019,42000000.0
2008-10-01 18:45:00,2.01868,2.01897,2.01729,2.01789,39000000.0
2008-10-01 18:50:00,2.0185,2.01915,2.01589,2.01689,44000000.0
2008-10-01 18:55:00,2.01696,2.01731,2.01597,2.01654,40000000.0
2008-10-01 19:00:00,2.01665,2.01723,2.01577,2.01659,39000000.0
2008-10-01 19:05:00,2.01683,2.01691,2.01402,2.01405,44000000.0
2008-10-01 19:10:00,2.01463,2.01474,2.01362,2.01362,45000000.0
2008-10-01 19:15:00,2.01408,2.01559,2.01392,2.01539,43000000.0
2008-10-01 19:20:00,2.0162,2.01691,2.0156,2.01645,42000000.0
2008-10-01 19:25:00,2.01605,2.01686,2.01531,2.01533,41000000.0
2008-10-01 19:30:00,2.01525,2.01525,2.01315,2.01399,42000000.0
2008-10-01 19:35:00,2.01446,2.01616,2.01446,2.01504,43000000.0
2008-10-01 19:40:00,2.01533,2.01803,2.01489,2.01803,41000000.0
2008-10-01 19:45:00,2.01784,2.01975,2.01753,2.01962,43000000.0
2008-10-01 19:50:00,2.01944,2.02209,2.0189,2.02128,39000000.0
2008-10-01 19:55:00,2.02104,2.02151,2.02042,2.02048,45000000.0
2008-10-01 20:00:00,2.0204,2.02138,2.02009,2.02056,45000000.0
2008-10-01 20:05:00,2.02087,2.02087,2.01888,2.01991,45000000.0
2008-10-01 20:10:00,2.02099,2.02114,2.02034,2.0206,38000000.0
2008-10-01 20:15:00,2.02047,2.02153,2.02009,2.02111,46000000.0
2008-10-01 20:20:00,2.02124,2.02141,2.01912,2.01912,44000000.0
2008-10-01 20:25:00,2.01909,2.01969,2.01883,2.01931,50000000.0
2008-10-01 20:30:00,2.01938,2.01962,2.01512,2.01535,40000000.0
2008-10-01 20:35:00,2.01529,2.0175,2.01518,2.01739,40000000.0
2008-10-01 20:40:00,2.01743,2.01743,2.01607,2.01634,38000000.0
2008-10-01 20:45:00,2.01675,2.01748,2.0163,2.01688,43000000.0
2008-10-01 20:50:00,2.01703,2.01786,2.01652,2.01757,42000000.0
2008-10-01 20:55:00,2.01816,2.01929,2.01815,2.01823,45000000.0
2008-10-01 21:00:00,2.01846,2.01846,2.0152,2.01586,47000000.0
2008-10-01 21:05:00,2.01578,2.01683,2.01555,2.01607,46000000.0
2008-10-01 21:10:00,2.01635,2.01635,2.01301,2.01301,40000000.0
2008-10-01 21:15:00,2.01297,2.01345,2.0117,2.01203,43000000.0
2008-10-01 21:20:00,2.01229,2.01321,2.01121,2.01185,43000000.0
2008-10-01 21:25:00,2.01129,2.01347,2.01129,2.01243,46000000.0
2008-10-01 21:30:00,2.01284,2.01376,2.01226,2.0129,42000000.0
2008-10-01 21:35:00,2.01341,2.01432,2.01239,2.01384,43000000.0
2008-10-01 21:40:00,2.01426,2.01426,2.01274,2.01313,40000000.0
2008-10-01 21:45:00,2.01364,2.01373,2.01169,2.01194,45000000.0
2008-10-01 21:50:00,2.01244,2.01271,2.01187,2.0121,43000000.0
2008-10-01 21:55:00,2.01204,2.01254,2.01073,2.01133,45000000.0
2008-10-01 22:00:00,2.01107,2.01163,2.00936,2.00951,36000000.0
2008-10-01 22:05:00,2.00949,2.01078,2.00949,2.01075,42000000.0
2008-10-01 22:10:00,2.01153,2.01188,2.01054,2.01104,43000000.0
2008-10-01 22:15:00,2.01146,2.01266,2.01146,2.01176,44000000.0
2008-10-01 22:20:00,2.01195,2.01315,2.01192,2.01257,42000000.0
2008-10-01 22:25:00,2.01269,2.01311,2.01209,2.01268,46000000.0
2008-10-01 22:30:00,2.01283,2.01283,2.01128,2.01133,40000000.0
2008-10-01 22:35:00,2.01119,2.01227,2.01078,2.0114,40000000.0
2008-10-01 22:40:00,2.01193,2.01272,2.01104,2.01225,45000000.0
2008-10-01 22:45:00,2.0126,2.01333,2.01178,2.01178,41000000.0
2008-10-01 22:50:00,2.01288,2.01288,2.0114,2.01158,43000000.0
2008-10-01 22:55:00,2.01175,2.01353,2.01157,2.01217,41000000.0
2008-10-01 23:00:00,2.01254,2.01377,2.01164,2.01358,41000000.0
2008-10-01 23:05:00,2.01327,2.01346,2.01157,2.01218,43000000.0
2008-10-01 23:10:00,2.01288,2.01322,2.01176,2.01285,45000000.0
2008-10-01 23:15:00,2.01263,2.01409,2.0121,2.01409,45000000.0
2008-10-01 23:20:00,2.01464,2.01813,2.01375,2.01519,44000000.0
2008-10-01 23:25:00,2.01582,2.01768,2.01546,2.01659,49000000.0
2008-10-01 23:30:00,2.01633,2.017,2.01481,2.01612,39000000.0
2008-10-01 23:35:00,2.01649,2.01707,2.01562,2.01613,40000000.0
2008-10-01 23:40:00,2.01643,2.01643,2.01369,2.0152,45000000.0
2008-10-01 23:45:00,2.015,2.01595,2.01407,2.01514,35000000.0
2008-10-01 23:50:00,2.01596,2.01596,2.01453,2.01483,30000000.0
2008-10-01 23:55:00,2.01512,2.01512,2.01247,2.01257,46000000.0
2008-10-02 00:00:00,2.01407,2.01435,2.0127,2.01426,47000000.0
2008-10-02 00:05:00,2.0136,2.01523,2.01316,2.01413,44000000.0
2008-10-02 00:10:00,2.01475,2.01475,2.01368,2.01472,41000000.0
2008-10-02 00:15:00,2.01419,2.01594,2.01407,2.01581,30000000.0
2008-10-02 00:20:00,2.01576,2.01576,2.01332,2.01474,30000000.0
2008-10-02 00:25:00,2.01485,2.01485,2.01312,2.01361,28000000.0
2008-10-02 00:30:00,2.01432,2.01463,2.01319,2.0142,35000000.0
2008-10-02 00:35:00,2.01394,2.01484,2.01349,2.01369,43000000.0
2008-10-02 00:40:00,2.0145,2.01485,2.01301,2.01356,39000000.0
2008-10-02 00:45:00,2.01294,2.01444,2.01267,2.01278,42000000.0
2008-10-02 00:50:00,2.01354,2.01354,2.01209,2.01286,42000000.0
2008-10-02 00:55:00,2.01227,2.01351,2.01215,2.01301,43000000.0
2008-10-02 01:00:00,2.01397,2.01398,2.01196,2.0133,44000000.0
2008-10-02 01:05:00,2.01411,2.01411,2.01226,2.01246,35000000.0
2008-10-02 01:10:00,2.01338,2.01338,2.01186,2.01214,42000000.0
2008-10-02 01:15:00,2.01168,2.01316,2.01094,2.01231,42000000.0
2008-10-02 01:20:00,2.012,2.01267,2.01024,2.01165,49000000.0
2008-10-02 01:25:00,2.01105,2.01268,2.01069,2.01215,46000000.0
2008-10-02 01:30:00,2.01291,2.01301,2.0117,2.01216,44000000.0
2008-10-02 01:35:00,2.01214,2.01299,2.01162,2.01237,43000000.0
2008-10-02 01:40:00,2.01256,2.01332,2.01223,2.0127,39000000.0
2008-10-02 01:45:00,2.01293,2.01293,2.01167,2.01167,45000000.0
2008-10-02 01:50:00,2.01228,2.01279,2.01158,2.01264,43000000.0
2008-10-02 01:55:00,2.01132,2.01132,2.00945,2.01018,35000000.0
2008-10-02 02:00:00,2.00805,2.00807,2.00538,2.00635,30000000.0
2008-10-02 02:05:00,2.00705,2.00725,2.00392,2.0044,48000000.0
2008-10-02 02:10:00,2.00505,2.00605,2.0033,2.00428,76000000.0
2008-10-02 02:15:00,2.00472,2.00712,2.00453,2.00676,86000000.0
2008-10-02 02:20:00,2.00659,2.00738,2.00575,2.00738,62000000.0
2008-10-02 02:25:00,2.00774,2.00797,2.00614,2.00661,40000000.0
2008-10-02 02:30:00,2.00759,2.0077,2.0057,2.00715,39000000.0
2008-10-02 02:35:00,2.00746,2.0077,2.00582,2.00728,40000000.0
2008-10-02 02:40:00,2.00706,2.00764,2.00602,2.00725,42000000.0
2008-10-02 02:45:00,2.00829,2.01581,2.00717,2.00929,41000000.0
2008-10-02 02:50:00,2.0099,2.01056,2.00881,2.00907,43000000.0
2008-10-02 02:55:00,2.00922,2.00997,2.00874,2.00909,45000000.0
2008-10-02 03:00:00,2.00946,2.00996,2.00805,2.0083,41000000.0
2008-10-02 03:05:00,2.00768,2.00943,2.00768,2.00943,42000000.0
2008-10-02 03:10:00,2.00968,2.01008,2.00849,2.00957,45000000.0
2008-10-02 03:15:00,2.00985,2.01051,2.00776,2.00899,42000000.0
2008-10-02 03:20:00,2.00928,2.00928,2.0074,2.00792,41000000.0
2008-10-02 03:25:00,2.00752,2.00872,2.0069,2.00852,43000000.0
2008-10-02 03:30:00,2.00882,2.01183,2.00797,2.01183,39000000.0
2008-10-02 03:35:00,2.01169,2.01247,2.01071,2.01123,43000000.0
2008-10-02 03:40:00,2.01188,2.01405,2.01115,2.01387,37000000.0
2008-10-02 03:45:00,2.01349,2.014,2.01029,2.01088,38000000.0
2008-10-02 03:50:00,2.01095,2.01095,2.00655,2.0072,44000000.0
2008-10-02 03:55:00,2.00719,2.00901,2.00719,2.00901,34000000.0
2008-10-02 04:00:00,2.00952,2.00952,2.00793,2.00837,38000000.0
2008-10-02 04:05:00,2.00859,2.00866,2.00396,2.00396,43000000.0
2008-10-02 04:10:00,2.00545,2.00842,2.0043,2.00703,44000000.0
2008-10-02 04:15:00,2.0073,2.00924,2.00723,2.00848,48000000.0
2008-10-02 04:20:00,2.00906,2.00906,2.00704,2.00823,39000000.0
2008-10-02 04:25:00,2.00755,2.00825,2.0069,2.00716,40000000.0
2008-10-02 04:30:00,2.00775,2.00775,2.00611,2.00717,47000000.0
2008-10-02 04:35:00,2.00711,2.00913,2.00669,2.009,46000000.0
2008-10-02 04:40:00,2.00899,2.01057,2.00862,2.00998,44000000.0
2008-10-02 04:45:00,2.01058,2.01127,2.00949,2.00976,49000000.0
2008-10-02 04:50:00,2.00953,2.01007,2.00819,2.00912,41000000.0
2008-10-02 04:55:00,2.00847,2.01119,2.00818,2.01111,68000000.0
2008-10-02 05:00:00,2.01125,2.01125,2.01009,2.01015,85000000.0
2008-10-02 05:05:00,2.01062,2.01273,2.01062,2.0117,115000000.0
2008-10-02 05:10:00,2.01195,2.01195,2.01095,2.01103,68000000.0
2008-10-02 05:15:00,2.01117,2.01158,2.00978,2.01007,48000000.0
2008-10-02 05:20:00,2.01072,2.01072,2.00923,2.0095,76000000.0
2008-10-02 05:25:00,2.00983,2.01117,2.0097,2.01001,86000000.0
2008-10-02 05:30:00,2.01023,2.01065,2.00862,2.00984,97000000.0
2008-10-02 05:35:00,2.0103,2.0103,2.00909,2.00977,69000000.0
2008-10-02 05:40:00,2.01024,2.01154,2.00976,2.01045,66000000.0
2008-10-02 05:45:00,2.01055,2.01115,2.00993,2.01021,66000000.0
2008-10-02 05:50:00,2.0105,2.01093,2.00957,2.00978,95000000.0
2008-10-02 05:55:00,2.00965,2.01649,2.00925,2.0102,63000000.0
2008-10-02 06:00:00,2.00981,2.0112,2.00967,2.01042,59000000.0
2008-10-02 06:05:00,2.01019,2.01108,2.01015,2.01061,88000000.0
2008-10-02 06:10:00,2.01111,2.01193,2.00909,2.01046,37000000.0
2008-10-02 06:15:00,2.01095,2.01124,2.00947,2.00956,43000000.0
2008-10-02 06:20:00,2.01001,2.0106,2.00909,2.01033,48000000.0
2008-10-02 06:25:00,2.00974,2.01036,2.00716,2.00716,45000000.0
2008-10-02 06:30:00,2.0083,2.00848,2.00635,2.00699,116000000.0
2008-10-02 06:35:00,2.00707,2.00766,2.00585,2.00629,96000000.0
2008-10-02 06:40:00,2.00668,2.00769,2.00539,2.00685,92000000.0
2008-10-02 06:45:00,2.00683,2.00747,2.00513,2.0071,106000000.0
2008-10-02 06:50:00,2.00736,2.00798,2.00613,2.0078,96000000.0
2008-10-02 06:55:00,2.00762,2.00842,2.00663,2.00828,104000000.0
2008-10-02 07:00:00,2.00879,2.00882,2.00707,2.00822,78000000.0
2008-10-02 07:05:00,2.00838,2.00931,2.00817,2.0093,71000000.0
2008-10-02 07:10:00,2.0097,2.0099,2.00815,2.00854,96000000.0
2008-10-02 07:15:00,2.00842,2.00884,2.00703,2.00731,153000000.0
2008-10-02 07:20:00,2.00711,2.00756,2.00606,2.00684,97000000.0
2008-10-02 07:25:00,2.00674,2.00763,2.0049,2.00615,131000000.0
2008-10-02 07:30:00,2.0066,2.00687,2.00496,2.00537,194000000.0
2008-10-02 07:35:00,2.00541,2.00719,2.00541,2.00588,140000000.0
2008-10-02 07:40:00,2.0061,2.00654,2.00436,2.00546,91000000.0
2008-10-02 07:45:00,2.00532,2.008,2.00479,2.00768,77000000.0
2008-10-02 07:50:00,2.00808,2.0082,2.0066,2.0077,172000000.0
2008-10-02 07:55:00,2.00758,2.00782,2.00568,2.00756,166000000.0
2008-10-02 08:00:00,2.00783,2.01668,2.00387,2.00453,172000000.0
2008-10-02 08:05:00,2.00484,2.00585,2.00316,2.00392,97000000.0
2008-10-02 08:10:00,2.00442,2.00518,2.00136,2.00281,178000000.0
2008-10-02 08:15:00,2.00308,2.00531,2.00065,2.00476,89000000.0
2008-10-02 08:20:00,2.0061,2.0074,2.00436,2.00693,101000000.0
2008-10-02 08:25:00,2.0074,2.00919,2.00646,2.00812,113000000.0
2008-10-02 08:30:00,2.00845,2.00845,2.00604,2.00824,252000000.0
2008-10-02 08:35:00,2.00861,2.00879,2.00586,2.00712,166000000.0
2008-10-02 08:40:00,2.00764,2.00924,2.00648,2.00862,266000000.0
2008-10-02 08:45:00,2.00792,2.00976,2.00662,2.00688,217000000.0
2008-10-02 08:50:00,2.00821,2.00944,2.00682,2.00819,299000000.0
2008-10-02 08:55:00,2.00757,2.0082,2.00587,2.00665,350000000.0
2008-10-02 09:00:00,2.00737,2.00791,2.00397,2.00756,131000000.0
2008-10-02 09:05:00,2.0076,2.00774,2.0044,2.00677,188000000.0
2008-10-02 09:10:00,2.00713,2.00722,2.00437,2.00627,192000000.0
2008-10-02 09:15:00,2.00624,2.00636,2.00305,2.00512,263000000.0
2008-10-02 09:20:00,2.00531,2.00676,2.00233,2.00621,210000000.0
2008-10-02 09:25:00,2.00572,2.00579,2.00045,2.00267,278000000.0
2008-10-02 09:30:00,2.00301,2.00301,1.99872,2.00188,244000000.0
2008-10-02 09:35:00,2.00141,2.00285,1.99824,2.0021,227000000.0
2008-10-02 09:40:00,2.00254,2.0029,1.99897,2.0012,200000000.0
2008-10-02 09:45:00,2.00081,2.00141,1.99883,2.00075,125000000.0
2008-10-02 09:50:00,2.00159,2.00266,1.99878,2.00016,298000000.0
2008-10-02 09:55:00,2.00031,2.00105,1.99808,1.99901,329000000.0
2008-10-02 10:00:00,1.99923,2.00308,1.99923,2.0021,350000000.0
2008-10-02 10:05:00,2.00249,2.00356,2.00145,2.00245,321000000.0
2008-10-02 10:10:00,2.00206,2.00354,1.99944,2.0029,136000000.0
2008-10-02 10:15:00,2.00295,2.00437,2.00132,2.00411,232000000.0
2008-10-02 10:20:00,2.00429,2.00429,2.00012,2.0028,253000000.0
2008-10-02 10:25:00,2.00311,2.0053,2.00102,2.00474,287000000.0
2008-10-02 10:30:00,2.0049,2.00593,2.00415,2.00525,271000000.0
2008-10-02 10:35:00,2.00499,2.00675,2.00348,2.00494,279000000.0
2008-10-02 10:40:00,2.0049,2.00532,2.00158,2.00437,238000000.0
2008-10-02 10:45:00,2.00459,2.00485,2.00285,2.00474,248000000.0
2008-10-02 10:50:00,2.00512,2.00512,2.00226,2.00267,203000000.0
2008-10-02 10:55:00,2.00294,2.00416,2.00173,2.00286,226000000.0
2008-10-02 11:00:00,2.00322,2.00504,2.00245,2.0049,247000000.0
2008-10-02 11:05:00,2.005,2.0075,2.00407,2.00663,287000000.0
2008-10-02 11:10:00,2.00679,2.00746,2.00573,2.00667,304000000.0
2008-10-02 11:15:00,2.00704,2.00704,2.00409,2.00546,265000000.0
2008-10-02 11:20:00,2.00543,2.00771,2.00484,2.00771,48000000.0
2008-10-02 11:25:00,2.00741,2.00841,2.0064,2.00706,200000000.0
2008-10-02 11:30:00,2.00746,2.00776,2.00568,2.00772,267000000.0
2008-10-02 11:35:00,2.00768,2.01025,2.00694,2.00996,222000000.0
2008-10-02 11:40:00,2.00987,2.01055,2.00728,2.01017,141000000.0
2008-10-02 11:45:00,2.01029,2.01112,2.00828,2.00958,92000000.0
2008-10-02 11:50:00,2.00982,2.00997,2.00736,2.00962,195000000.0
2008-10-02 11:55:00,2.00988,2.01004,2.00786,2.00975,206000000.0
2008-10-02 12:00:00,2.00902,2.00942,2.00592,2.0073,228000000.0
2008-10-02 12:05:00,2.00703,2.00909,2.00582,2.00857,347000000.0
2008-10-02 12:10:00,2.0088,2.00926,2.00582,2.00762,343000000.0
2008-10-02 12:15:00,2.00715,2.00852,2.00623,2.00773,235000000.0
2008-10-02 12:20:00,2.00846,2.00853,2.00652,2.0075,248000000.0
2008-10-02 12:25:00,2.00813,2.00928,2.00697,2.00807,249000000.0
2008-10-02 12:30:00,2.00835,2.0086,2.00701,2.00828,182000000.0
2008-10-02 12:35:00,2.00819,2.00851,2.00489,2.00733,193000000.0
2008-10-02 12:40:00,2.00752,2.00823,2.00652,2.0079,173000000.0
2008-10-02 12:45:00,2.00772,2.00772,2.00424,2.00594,156000000.0
2008-10-02 12:50:00,2.00591,2.00692,2.00337,2.00437,171000000.0
2008-10-02 12:55:00,2.00479,2.00479,2.00206,2.00446,141000000.0
2008-10-02 13:00:00,2.00505,2.0062,2.00279,2.0049,254000000.0
2008-10-02 13:05:00,2.00499,2.00504,2.00266,2.00347,135000000.0
2008-10-02 13:10:00,2.0035,2.00457,2.00168,2.00318,168000000.0
2008-10-02 13:15:00,2.00306,2.00545,2.00217,2.00363,174000000.0
2008-10-02 13:20:00,2.00466,2.00466,1.99964,2.00109,127000000.0
2008-10-02 13:25:00,2.00085,2.00224,1.99987,2.00195,162000000.0
2008-10-02 13:30:00,2.00222,2.00307,2.00089,2.00239,177000000.0
2008-10-02 13:35:00,2.00248,2.00405,2.00175,2.00316,130000000.0
2008-10-02 13:40:00,2.00392,2.00471,2.00091,2.00177,108000000.0
2008-10-02 13:45:00,2.00078,2.00336,1.99503,2.0014,155000000.0
2008-10-02 13:50:00,2.00213,2.00411,2.00167,2.00346,186000000.0
2008-10-02 13:55:00,2.00318,2.00411,2.00135,2.00369,169000000.0
2008-10-02 14:00:00,2.00376,2.00457,2.00216,2.00457,181000000.0
2008-10-02 14:05:00,2.0046,2.00578,2.00323,2.00531,237000000.0
2008-10-02 14:10:00,2.00519,2.00626,2.00338,2.00412,240000000.0
2008-10-02 14:15:00,2.00395,2.00447,2.00228,2.0033,190000000.0
2008-10-02 14:20:00,2.00382,2.00415,2.00098,2.00343,253000000.0
2008-10-02 14:25:00,2.00336,2.00462,2.00193,2.00219,234000000.0
2008-10-02 14:30:00,2.00185,2.0034,1.99769,1.99887,217000000.0
2008-10-02 14:35:00,1.99854,1.99927,1.99061,1.99448,174000000.0
2008-10-02 14:40:00,1.99452,1.99512,1.99145,1.99425,240000000.0
2008-10-02 14:45:00,1.99338,1.99538,1.98986,1.99062,177000000.0
2008-10-02 14:50:00,1.99061,1.99209,1.98795,1.99083,196000000.0
2008-10-02 14:55:00,1.9913,1.99253,1.98749,1.99034,145000000.0
2008-10-02 15:00:00,1.99054,1.99342,1.98899,1.99334,43000000.0
2008-10-02 15:05:00,1.99368,1.9968,1.99277,1.9968,220000000.0
2008-10-02 15:10:00,1.99717,1.99802,1.99545,1.99557,52000000.0
2008-10-02 15:15:00,1.99539,1.99579,1.99394,1.99493,42000000.0
2008-10-02 15:20:00,1.99548,1.99745,1.9936,1.99697,42000000.0
2008-10-02 15:25:00,1.99576,1.99735,1.99271,1.99495,44000000.0
2008-10-02 15:30:00,1.99451,1.99616,1.99321,1.99522,41000000.0
2008-10-02 15:35:00,1.99477,1.9963,1.99427,1.99608,50000000.0
2008-10-02 15:40:00,1.99659,1.99903,1.99601,1.99903,49000000.0
2008-10-02 15:45:00,1.99897,1.99977,1.99725,1.99888,50000000.0
2008-10-02 15:50:00,1.99926,2.00046,1.99811,2.00005,48000000.0
2008-10-02 15:55:00,1.99814,1.9986,1.99618,1.99694,44000000.0
2008-10-02 16:00:00,1.99739,1.99876,1.99651,1.99696,38000000.0
2008-10-02 16:05:00,1.99761,1.99971,1.99679,1.99957,47000000.0
2008-10-02 16:10:00,1.99967,2.00094,1.99921,1.99953,41000000.0
2008-10-02 16:15:00,2.00019,2.00042,1.99896,1.99979,45000000.0
2008-10-02 16:20:00,2.0005,2.00234,1.99971,2.0021,45000000.0
2008-10-02 16:25:00,2.00214,2.00296,2.00049,2.00049,34000000.0
2008-10-02 16:30:00,2.00109,2.00192,1.99951,2.00048,32000000.0
2008-10-02 16:35:00,2.00033,2.00151,2.00016,2.00151,35000000.0
2008-10-02 16:40:00,2.00171,2.00243,1.99936,2.00046,46000000.0
2008-10-02 16:45:00,2.00084,2.00278,1.99988,2.00166,39000000.0
2008-10-02 16:50:00,1.99986,2.00005,1.99849,1.99885,32000000.0
2008-10-02 16:55:00,1.99936,2.0005,1.99746,1.99816,42000000.0
2008-10-02 17:00:00,1.99878,1.99981,1.99722,1.99871,42000000.0
2008-10-02 17:05:00,1.99787,1.99883,1.99422,1.9946,45000000.0
2008-10-02 17:10:00,1.99449,1.99745,1.99338,1.99745,46000000.0
2008-10-02 17:15:00,1.99692,1.99773,1.99486,1.99773,40000000.0
2008-10-02 17:20:00,1.99712,1.99826,1.99651,1.99809,16000000.0
2008-10-02 17:25:00,1.99777,2.00013,1.99738,1.99941,41000000.0
2008-10-02 17:30:00,1.99943,2.00181,1.99818,2.00155,49000000.0
2008-10-02 17:35:00,2.0004,2.00195,1.99954,1.99954,40000000.0
2008-10-02 17:40:00,2.00054,2.00231,1.99967,2.00213,49000000.0
2008-10-02 17:45:00,2.0019,2.00433,2.00155,2.00286,43000000.0
2008-10-02 17:50:00,2.00312,2.00356,2.00234,2.00356,42000000.0
2008-10-02 17:55:00,2.00387,2.00545,2.00268,2.00545,44000000.0
2008-10-02 18:00:00,2.006,2.00754,2.00429,2.0051,39000000.0
2008-10-02 18:05:00,2.00513,2.00513,2.0025,2.0025,48000000.0
2008-10-02 18:10:00,2.00316,2.0038,2.00236,2.00302,45000000.0
2008-10-02 18:15:00,2.00289,2.00501,2.00255,2.00476,45000000.0
2008-10-02 18:20:00,2.00477,2.00508,2.00155,2.00354,42000000.0
2008-10-02 18:25:00,2.0035,2.00417,2.00181,2.00233,52000000.0
2008-10-02 18:30:00,2.00213,2.00387,2.00213,2.00305,48000000.0
2008-10-02 18:35:00,2.00323,2.00408,2.00238,2.00303,45000000.0
2008-10-02 18:40:00,2.00355,2.00585,2.00333,2.00572,42000000.0
2008-10-02 18:45:00,2.00617,2.00675,2.00521,2.00675,39000000.0
2008-10-02 18:50:00,2.00665,2.00686,2.00462,2.00536,44000000.0
2008-10-02 18:55:00,2.0048,2.00513,2.00213,2.00281,40000000.0
2008-10-02 19:00:00,2.003,2.003,2.00204,2.00269,39000000.0
2008-10-02 19:05:00,2.00269,2.00303,2.00227,2.00259,44000000.0
2008-10-02 19:10:00,2.003,2.00358,2.00228,2.00288,45000000.0
2008-10-02 19:15:00,2.00343,2.00376,2.00266,2.00351,43000000.0
2008-10-02 19:20:00,2.00397,2.00453,2.00358,2.00379,42000000.0
2008-10-02 19:25:00,2.00368,2.00411,2.00319,2.00393,41000000.0
2008-10-02 19:30:00,2.0045,2.0045,2.00317,2.00336,42000000.0
2008-10-02 19:35:00,2.00385,2.00412,2.00237,2.00277,43000000.0
2008-10-02 19:40:00,2.00249,2.00313,2.00049,2.00155,41000000.0
2008-10-02 19:45:00,2.00133,2.0029,2.00133,2.00269,43000000.0
2008-10-02 19:50:00,2.00268,2.0042,2.00222,2.00385,39000000.0
2008-10-02 19:55:00,2.00333,2.00377,2.00191,2.00364,45000000.0
2008-10-02 20:00:00,2.00387,2.00551,2.0036,2.00551,45000000.0
2008-10-02 20:05:00,2.00535,2.00556,2.00302,2.00333,45000000.0
2008-10-02 20:10:00,2.00377,2.00415,2.00314,2.00378,38000000.0
2008-10-02 20:15:00,2.00364,2.00391,2.00256,2.00306,46000000.0
2008-10-02 20:20:00,2.00295,2.00438,2.00274,2.00408,44000000.0
2008-10-02 20:25:00,2.00396,2.00446,2.00327,2.00431,50000000.0
2008-10-02 20:30:00,2.00445,2.00469,2.00372,2.00406,40000000.0
2008-10-02 20:35:00,2.00396,2.00431,2.0031,2.00378,40000000.0
2008-10-02 20:40:00,2.00405,2.00405,2.00242,2.0026,38000000.0
2008-10-02 20:45:00,2.00313,2.00377,2.00231,2.00329,43000000.0
2008-10-02 20:50:00,2.0035,2.0035,2.00226,2.00226,42000000.0
2008-10-02 20:55:00,2.00299,2.00317,2.00216,2.00216,34000000.0
2008-10-02 21:00:00,2.00278,2.00337,2.00209,2.00301,47000000.0
2008-10-02 21:05:00,2.00303,2.00373,2.00225,2.00271,46000000.0
2008-10-02 21:10:00,2.00292,2.00383,2.00223,2.00332,40000000.0
2008-10-02 21:15:00,2.00342,2.00375,2.00216,2.00288,43000000.0
2008-10-02 21:20:00,2.00386,2.00392,2.00257,2.00335,43000000.0
2008-10-02 21:25:00,2.00305,2.00358,2.00272,2.00296,46000000.0
2008-10-02 21:30:00,2.00336,2.00409,2.00243,2.00259,42000000.0
2008-10-02 21:35:00,2.00242,2.00281,2.00045,2.00114,43000000.0
2008-10-02 21:40:00,2.00153,2.0017,1.99855,1.9989,40000000.0
2008-10-02 21:45:00,1.9988,2.00024,1.99858,1.99972,45000000.0
2008-10-02 21:50:00,2.00019,2.00019,1.99844,1.99846,43000000.0
2008-10-02 21:55:00,1.99862,1.9993,1.99835,1.99875,45000000.0
2008-10-02 22:00:00,1.99909,1.99954,1.99819,1.99928,36000000.0
2008-10-02 22:05:00,1.99944,2.00005,1.9989,2.00005,42000000.0
2008-10-02 22:10:00,2.00054,2.00054,1.99933,1.99958,43000000.0
2008-10-02 22:15:00,1.99933,2.00019,1.99909,2.00019,44000000.0
2008-10-02 22:20:00,2.00039,2.00201,2.00015,2.00139,42000000.0
2008-10-02 22:25:00,2.00178,2.00312,2.00166,2.0024,46000000.0
2008-10-02 22:30:00,2.00305,2.00305,2.0015,2.00297,40000000.0
2008-10-02 22:35:00,2.00328,2.00442,2.00302,2.00418,40000000.0
2008-10-02 22:40:00,2.00419,2.00496,2.00317,2.00334,45000000.0
2008-10-02 22:45:00,2.0031,2.00328,2.00225,2.00245,41000000.0
2008-10-02 22:50:00,2.00323,2.00356,2.00231,2.00281,43000000.0
2008-10-02 22:55:00,2.00291,2.00321,2.00228,2.00321,41000000.0
2008-10-02 23:00:00,2.00278,2.00384,2.00236,2.00242,41000000.0
2008-10-02 23:05:00,2.00244,2.00277,2.00096,2.00193,43000000.0
2008-10-02 23:10:00,2.00219,2.00235,2.00035,2.00213,45000000.0
2008-10-02 23:15:00,2.00141,2.00161,1.99865,2.00135,45000000.0
2008-10-02 23:20:00,2.00236,2.00236,1.99993,2.00032,44000000.0
2008-10-02 23:25:00,2.00073,2.00094,1.99983,2.00057,49000000.0
2008-10-02 23:30:00,2.00048,2.00164,1.99968,2.00062,39000000.0
2008-10-02 23:35:00,2.00182,2.00182,2.0006,2.0006,25000000.0
2008-10-02 23:40:00,2.00128,2.00164,2.00019,2.00073,45000000.0
2008-10-02 23:45:00,2.00068,2.00305,2.00046,2.00087,42000000.0
2008-10-02 23:50:00,2.00099,2.00099,1.99962,1.99993,41000000.0
2008-10-02 23:55:00,2.00002,2.00002,1.99766,1.99816,37000000.0
2008-10-03 00:00:00,1.99885,1.99974,1.99831,1.99937,47000000.0
2008-10-03 00:05:00,1.99934,2.00158,1.99862,1.99906,44000000.0
2008-10-03 00:10:00,1.99961,1.99961,1.99739,1.99784,41000000.0
2008-10-03 00:15:00,1.99819,1.99979,1.99819,1.99953,41000000.0
2008-10-03 00:20:00,1.99992,2.00065,1.99782,1.99856,38000000.0
2008-10-03 00:25:00,1.99829,1.99872,1.99785,1.99823,43000000.0
2008-10-03 00:30:00,1.99906,1.99906,1.99788,1.99855,43000000.0
2008-10-03 00:35:00,1.99859,1.99859,1.99681,1.99807,43000000.0
2008-10-03 00:40:00,1.99824,1.99839,1.99712,1.9979,23000000.0
2008-10-03 00:45:00,1.99771,1.99904,1.99771,1.99826,42000000.0
2008-10-03 00:50:00,1.99866,1.99866,1.99627,1.99715,42000000.0
2008-10-03 00:55:00,1.997,2.00011,1.997,2.00004,43000000.0
2008-10-03 01:00:00,2.00019,2.00042,1.99766,1.99766,44000000.0
2008-10-03 01:05:00,1.99754,1.99913,1.99749,1.9991,42000000.0
2008-10-03 01:10:00,1.99942,2.00065,1.99926,1.99973,42000000.0
2008-10-03 01:15:00,1.99964,2.00071,1.9993,2.00015,42000000.0
2008-10-03 01:20:00,2.00048,2.00139,1.99956,2.00064,49000000.0
2008-10-03 01:25:00,2.00027,2.00075,1.99978,2.00019,46000000.0
2008-10-03 01:30:00,2.00097,2.00097,1.99873,1.99942,44000000.0
2008-10-03 01:35:00,1.99946,1.99996,1.99862,1.99936,47000000.0
2008-10-03 01:40:00,1.99974,1.99986,1.99823,1.99934,39000000.0
2008-10-03 01:45:00,1.99918,1.99972,1.99623,1.99623,45000000.0
2008-10-03 01:50:00,1.99595,1.99753,1.99419,1.99458,43000000.0
2008-10-03 01:55:00,1.99486,1.99625,1.99448,1.99625,35000000.0
2008-10-03 02:00:00,1.99633,1.99771,1.99625,1.9972,32000000.0
2008-10-03 02:05:00,1.99725,1.99836,1.9965,1.99733,44000000.0
2008-10-03 02:10:00,1.99813,1.99843,1.99709,1.99818,72000000.0
2008-10-03 02:15:00,1.99826,1.99999,1.99752,1.99981,86000000.0
2008-10-03 02:20:00,1.99988,1.99988,1.99803,1.9986,58000000.0
2008-10-03 02:25:00,1.99845,1.99898,1.99799,1.99805,40000000.0
2008-10-03 02:30:00,1.9987,1.99934,1.99775,1.99852,39000000.0
2008-10-03 02:35:00,1.99881,1.99894,1.99807,1.99878,40000000.0
2008-10-03 02:40:00,1.99891,1.99908,1.9975,1.99851,42000000.0
2008-10-03 02:45:00,1.9986,2.0018,1.99832,1.99946,41000000.0
2008-10-03 02:50:00,1.99862,1.99944,1.9974,1.99754,43000000.0
2008-10-03 02:55:00,1.99767,1.99892,1.99756,1.99843,45000000.0
2008-10-03 03:00:00,1.99861,1.99907,1.99823,1.9985,41000000.0
2008-10-03 03:05:00,1.99809,1.99914,1.99809,1.99877,42000000.0
2008-10-03 03:10:00,1.99903,1.99928,1.99749,1.9991,38000000.0
2008-10-03 03:15:00,1.99888,1.99955,1.99797,1.99955,40000000.0
2008-10-03 03:20:00,1.99997,2.00024,1.99898,2.00007,41000000.0
2008-10-03 03:25:00,1.99979,2.00009,1.99918,1.9998,34000000.0
2008-10-03 03:30:00,1.99996,2.00126,1.99938,2.00087,39000000.0
2008-10-03 03:35:00,2.0011,2.00164,2.00029,2.00094,43000000.0
2008-10-03 03:40:00,2.00156,2.00286,2.00121,2.00222,37000000.0
2008-10-03 03:45:00,2.00243,2.00344,2.00188,2.00248,40000000.0
2008-10-03 03:50:00,2.00259,2.00297,2.00213,2.0027,44000000.0
2008-10-03 03:55:00,2.00243,2.00354,2.00225,2.00316,34000000.0
2008-10-03 04:00:00,2.00349,2.00371,2.0024,2.00299,38000000.0
2008-10-03 04:05:00,2.00318,2.00335,2.0021,2.00225,43000000.0
2008-10-03 04:10:00,2.00271,2.0031,2.00196,2.00263,44000000.0
2008-10-03 04:15:00,2.00293,2.0033,2.00245,2.00307,44000000.0
2008-10-03 04:20:00,2.0037,2.00401,2.00305,2.00388,39000000.0
2008-10-03 04:25:00,2.0034,2.00561,2.00337,2.00445,40000000.0
2008-10-03 04:30:00,2.00433,2.00543,2.00398,2.00502,47000000.0
2008-10-03 04:35:00,2.00497,2.00546,2.0039,2.00449,46000000.0
2008-10-03 04:40:00,2.00447,2.00483,2.00369,2.0042,44000000.0
2008-10-03 04:45:00,2.0042,2.00431,2.00315,2.00329,49000000.0
2008-10-03 04:50:00,2.00299,2.00411,2.00286,2.00364,41000000.0
2008-10-03 04:55:00,2.00341,2.00349,2.00259,2.00301,68000000.0
2008-10-03 05:00:00,2.00315,2.00363,2.00125,2.00299,85000000.0
2008-10-03 05:05:00,2.00312,2.00333,2.00274,2.00301,115000000.0
2008-10-03 05:10:00,2.00351,2.00351,2.0025,2.00271,68000000.0
2008-10-03 05:15:00,2.00259,2.00288,2.00229,2.00237,48000000.0
2008-10-03 05:20:00,2.00257,2.00309,2.00141,2.00164,76000000.0
2008-10-03 05:25:00,2.00202,2.00236,2.00134,2.00174,86000000.0
2008-10-03 05:30:00,2.0021,2.00226,2.00158,2.00197,80000000.0
2008-10-03 05:35:00,2.00203,2.00259,2.00159,2.00205,69000000.0
2008-10-03 05:40:00,2.00265,2.00265,2.00179,2.00221,66000000.0
2008-10-03 05:45:00,2.00223,2.00281,2.00185,2.00211,66000000.0
2008-10-03 05:50:00,2.00241,2.00358,2.00216,2.00332,95000000.0
2008-10-03 05:55:00,2.00346,2.00414,2.00337,2.00379,63000000.0
2008-10-03 06:00:00,2.00398,2.00466,2.00349,2.00466,59000000.0
2008-10-03 06:05:00,2.0044,2.00609,2.00395,2.00561,88000000.0
2008-10-03 06:10:00,2.00629,2.00709,2.00507,2.00507,37000000.0
2008-10-03 06:15:00,2.00556,2.00619,2.00481,2.00486,43000000.0
2008-10-03 06:20:00,2.00485,2.00595,2.00461,2.00573,48000000.0
2008-10-03 06:25:00,2.00537,2.00686,2.00528,2.00586,45000000.0
2008-10-03 06:30:00,2.0058,2.00626,2.00535,2.00607,116000000.0
2008-10-03 06:35:00,2.00564,2.00608,2.005,2.00525,96000000.0
2008-10-03 06:40:00,2.00592,2.00592,2.00461,2.00472,92000000.0
2008-10-03 06:45:00,2.00467,2.00498,2.00441,2.00459,89000000.0
2008-10-03 06:50:00,2.00504,2.00566,2.00447,2.00551,96000000.0
2008-10-03 06:55:00,2.00574,2.00648,2.00573,2.00617,104000000.0
2008-10-03 07:00:00,2.0068,2.0068,2.00399,2.00409,78000000.0
2008-10-03 07:05:00,2.00386,2.00457,2.00349,2.00424,71000000.0
2008-10-03 07:10:00,2.00452,2.00538,2.004,2.00538,96000000.0
2008-10-03 07:15:00,2.00541,2.00608,2.00519,2.00579,153000000.0
2008-10-03 07:20:00,2.00576,2.0071,2.00522,2.00679,97000000.0
2008-10-03 07:25:00,2.00596,2.00804,2.00596,2.00748,131000000.0
2008-10-03 07:30:00,2.00778,2.00807,2.00621,2.00673,194000000.0
2008-10-03 07:35:00,2.00612,2.00785,2.00537,2.0076,140000000.0
2008-10-03 07:40:00,2.00735,2.00749,2.00576,2.00618,91000000.0
2008-10-03 07:45:00,2.00592,2.00761,2.0049,2.00678,77000000.0
2008-10-03 07:50:00,2.00745,2.00768,2.00646,2.00747,172000000.0
2008-10-03 07:55:00,2.00723,2.01115,2.00622,2.01065,166000000.0
2008-10-03 08:00:00,2.01016,2.0104,2.00443,2.00929,172000000.0
2008-10-03 08:05:00,2.00938,2.0101,2.00773,2.00974,97000000.0
2008-10-03 08:10:00,2.00859,2.01094,2.00827,2.00921,178000000.0
2008-10-03 08:15:00,2.00882,2.00949,2.00792,2.00792,89000000.0
2008-10-03 08:20:00,2.00889,2.00889,2.00576,2.0067,101000000.0
2008-10-03 08:25:00,2.00654,2.00754,2.00494,2.00628,113000000.0
2008-10-03 08:30:00,2.00695,2.00831,2.00527,2.00649,252000000.0
2008-10-03 08:35:00,2.00596,2.00786,2.00566,2.0068,166000000.0
2008-10-03 08:40:00,2.00687,2.00687,2.003,2.00424,266000000.0
2008-10-03 08:45:00,2.00392,2.00536,2.00141,2.00141,217000000.0
2008-10-03 08:50:00,2.004,2.004,2.00212,2.00387,299000000.0
2008-10-03 08:55:00,2.00309,2.00404,2.00177,2.00267,350000000.0
2008-10-03 09:00:00,2.00312,2.00349,2.00018,2.00156,131000000.0
2008-10-03 09:05:00,2.00129,2.00214,1.99891,2.00013,188000000.0
2008-10-03 09:10:00,2.00043,2.0019,1.99947,2.0002,192000000.0
2008-10-03 09:15:00,2.00007,2.00179,1.99857,2.00138,263000000.0
2008-10-03 09:20:00,2.00187,2.0027,2.00111,2.00219,210000000.0
2008-10-03 09:25:00,2.00199,2.00241,1.99966,2.00035,278000000.0
2008-10-03 09:30:00,2.00029,2.00288,1.9997,2.00288,244000000.0
2008-10-03 09:35:00,2.00267,2.00441,2.00172,2.00286,227000000.0
2008-10-03 09:40:00,2.00335,2.00385,2.00143,2.00255,200000000.0
2008-10-03 09:45:00,2.00258,2.00428,2.00166,2.00362,125000000.0
2008-10-03 09:50:00,2.00397,2.00413,2.00212,2.00338,298000000.0
2008-10-03 09:55:00,2.00318,2.00391,2.00178,2.00364,329000000.0
2008-10-03 10:00:00,2.0044,2.00786,2.00409,2.00622,350000000.0
2008-10-03 10:05:00,2.00678,2.00741,2.0061,2.0062,321000000.0
2008-10-03 10:10:00,2.00636,2.00694,2.00431,2.00656,136000000.0
2008-10-03 10:15:00,2.00622,2.00815,2.00554,2.00724,232000000.0
2008-10-03 10:20:00,2.00713,2.00769,2.00489,2.00734,253000000.0
2008-10-03 10:25:00,2.00746,2.00867,2.00629,2.00796,287000000.0
2008-10-03 10:30:00,2.00833,2.00881,2.00546,2.00773,271000000.0
2008-10-03 10:35:00,2.00727,2.00786,2.00587,2.00651,279000000.0
2008-10-03 10:40:00,2.00675,2.00738,2.00469,2.00663,238000000.0
2008-10-03 10:45:00,2.0062,2.00742,2.00565,2.00729,248000000.0
2008-10-03 10:50:00,2.0076,2.0076,2.00581,2.00619,203000000.0
2008-10-03 10:55:00,2.00597,2.00751,2.00454,2.00751,226000000.0
2008-10-03 11:00:00,2.00806,2.00861,2.00504,2.00809,247000000.0
2008-10-03 11:05:00,2.00808,2.00839,2.00673,2.00753,287000000.0
2008-10-03 11:10:00,2.00792,2.00805,2.0063,2.00765,304000000.0
2008-10-03 11:15:00,2.00794,2.0109,2.00775,2.01019,265000000.0
2008-10-03 11:20:00,2.01061,2.01061,2.00771,2.00956,48000000.0
2008-10-03 11:25:00,2.00956,2.01142,2.00912,2.0104,200000000.0
2008-10-03 11:30:00,2.01048,2.01182,2.00922,2.01173,267000000.0
2008-10-03 11:35:00,2.0116,2.01163,2.00859,2.00967,222000000.0
2008-10-03 11:40:00,2.00979,2.00979,2.00804,2.00909,141000000.0
2008-10-03 11:45:00,2.0089,2.01024,2.00811,2.00974,92000000.0
2008-10-03 11:50:00,2.0101,2.01014,2.00835,2.00915,195000000.0
2008-10-03 11:55:00,2.00909,2.00921,2.00745,2.00846,206000000.0
2008-10-03 12:00:00,2.00834,2.00879,2.00456,2.00559,228000000.0
2008-10-03 12:05:00,2.00557,2.00768,2.00469,2.00734,347000000.0
2008-10-03 12:10:00,2.008,2.00841,2.00626,2.0083,343000000.0
2008-10-03 12:15:00,2.00817,2.00926,2.00726,2.00859,235000000.0
2008-10-03 12:20:00,2.00923,2.0097,2.00724,2.00888,248000000.0
2008-10-03 12:25:00,2.00934,2.00968,2.00737,2.00785,249000000.0
2008-10-03 12:30:00,2.00826,2.00873,2.00689,2.00775,182000000.0
2008-10-03 12:35:00,2.00807,2.00849,2.00677,2.00797,193000000.0
2008-10-03 12:40:00,2.00807,2.00807,2.00612,2.00791,173000000.0
2008-10-03 12:45:00,2.00804,2.00849,2.00707,2.00815,156000000.0
2008-10-03 12:50:00,2.00831,2.00922,2.00724,2.00869,171000000.0
2008-10-03 12:55:00,2.00825,2.00966,2.00737,2.00828,141000000.0
2008-10-03 13:00:00,2.00933,2.01051,2.00822,2.01028,254000000.0
2008-10-03 13:05:00,2.01015,2.01059,2.00872,2.00982,135000000.0
2008-10-03 13:10:00,2.00962,2.01003,2.00856,2.00926,168000000.0
2008-10-03 13:15:00,2.00928,2.00953,2.00707,2.00767,174000000.0
2008-10-03 13:20:00,2.00782,2.00782,2.00518,2.00661,127000000.0
2008-10-03 13:25:00,2.00601,2.00717,2.00424,2.00552,162000000.0
2008-10-03 13:30:00,2.00584,2.00773,2.00452,2.00694,177000000.0
2008-10-03 13:35:00,2.00663,2.00683,2.00464,2.00482,130000000.0
2008-10-03 13:40:00,2.00494,2.00646,2.0045,2.00602,108000000.0
2008-10-03 13:45:00,2.006,2.0069,2.00483,2.00619,155000000.0
2008-10-03 13:50:00,2.00627,2.00687,2.00475,2.00687,186000000.0
2008-10-03 13:55:00,2.00735,2.0081,2.00578,2.00663,169000000.0
2008-10-03 14:00:00,2.00682,2.00716,2.00437,2.00606,181000000.0
2008-10-03 14:05:00,2.00525,2.00715,2.00456,2.00705,237000000.0
2008-10-03 14:10:00,2.00732,2.00732,2.0046,2.00518,240000000.0
2008-10-03 14:15:00,2.0055,2.00584,2.0036,2.00569,190000000.0
2008-10-03 14:20:00,2.00598,2.00685,2.00411,2.00682,253000000.0
2008-10-03 14:25:00,2.0068,2.00848,2.00579,2.00758,234000000.0
2008-10-03 14:30:00,2.00853,2.01035,2.0007,2.00395,217000000.0
2008-10-03 14:35:00,2.00433,2.00815,2.00284,2.00499,174000000.0
2008-10-03 14:40:00,2.00469,2.00667,2.00333,2.00494,240000000.0
2008-10-03 14:45:00,2.00454,2.00514,2.00126,2.00126,177000000.0
2008-10-03 14:50:00,2.00114,2.00143,1.9988,2.0005,196000000.0
2008-10-03 14:55:00,1.99937,2.0012,1.99465,1.99465,145000000.0
2008-10-03 15:00:00,1.99451,1.99719,1.99317,1.99441,100000000.0
2008-10-03 15:05:00,1.99434,1.99846,1.99366,1.99695,220000000.0
2008-10-03 15:10:00,1.99698,1.9975,1.99199,1.99326,52000000.0
2008-10-03 15:15:00,1.9939,1.99409,1.98893,1.99015,42000000.0
2008-10-03 15:20:00,1.98985,1.99184,1.98923,1.99115,42000000.0
2008-10-03 15:25:00,1.99166,1.99245,1.9906,1.99201,44000000.0
2008-10-03 15:30:00,1.99188,1.9943,1.99113,1.9943,41000000.0
2008-10-03 15:35:00,1.99406,1.9959,1.99377,1.99475,50000000.0
2008-10-03 15:40:00,1.99474,1.99682,1.99474,1.99562,49000000.0
2008-10-03 15:45:00,1.99537,1.99668,1.99452,1.99661,50000000.0
2008-10-03 15:50:00,1.99712,1.99758,1.99587,1.99651,48000000.0
2008-10-03 15:55:00,1.99659,1.99659,1.99399,1.99548,44000000.0
2008-10-03 16:00:00,1.99586,1.99676,1.99332,1.99634,38000000.0
2008-10-03 16:05:00,1.99631,1.99737,1.99491,1.99491,47000000.0
2008-10-03 16:10:00,1.99568,1.99583,1.99257,1.99266,41000000.0
2008-10-03 16:15:00,1.9924,1.99339,1.99071,1.99329,45000000.0
2008-10-03 16:20:00,1.99427,1.99445,1.99147,1.99387,45000000.0
2008-10-03 16:25:00,1.99398,1.99473,1.99208,1.99283,42000000.0
2008-10-03 16:30:00,1.9928,1.99664,1.99211,1.99646,51000000.0
2008-10-03 16:35:00,1.99672,1.99845,1.99564,1.9981,46000000.0
2008-10-03 16:40:00,1.99771,2.00055,1.99753,2.00002,46000000.0
2008-10-03 16:45:00,2.00013,2.00178,1.99892,1.9991,46000000.0
2008-10-03 16:50:00,1.99902,2.00005,1.99825,1.99974,39000000.0
2008-10-03 16:55:00,2.00029,2.00205,1.99863,1.99904,42000000.0
2008-10-03 17:00:00,1.99924,2.00095,1.99811,2.00093,42000000.0
2008-10-03 17:05:00,2.00105,2.00198,1.99921,1.99937,45000000.0
2008-10-03 17:10:00,1.99892,1.99902,1.99585,1.99801,46000000.0
2008-10-03 17:15:00,1.99803,2.00029,1.99722,1.99907,40000000.0
2008-10-03 17:20:00,1.9997,2.00012,1.99816,1.99977,41000000.0
2008-10-03 17:25:00,1.99958,2.00167,1.99876,2.00101,41000000.0
2008-10-03 17:30:00,2.00193,2.00438,2.00055,2.00423,49000000.0
2008-10-03 17:35:00,2.00404,2.00591,2.00285,2.00337,40000000.0
2008-10-03 17:40:00,2.00465,2.00615,2.00304,2.00315,49000000.0
2008-10-03 17:45:00,2.00383,2.00442,2.00258,2.00325,43000000.0
2008-10-03 17:50:00,2.00349,2.00406,2.00258,2.00358,42000000.0
2008-10-03 17:55:00,2.0032,2.00516,2.00251,2.00295,44000000.0
2008-10-03 18:00:00,2.00293,2.00549,2.00219,2.00471,39000000.0
2008-10-03 18:05:00,2.00453,2.00834,2.00434,2.0081,48000000.0
2008-10-03 18:10:00,2.00942,2.00959,2.00511,2.00542,45000000.0
2008-10-03 18:15:00,2.00561,2.00659,2.00498,2.00498,45000000.0
2008-10-03 18:20:00,2.00507,2.00579,2.00291,2.003,42000000.0
2008-10-03 18:25:00,2.00252,2.00322,2.00072,2.00178,52000000.0
2008-10-03 18:30:00,2.00193,2.00346,2.00128,2.00293,48000000.0
2008-10-03 18:35:00,2.00247,2.00291,2.0008,2.00198,45000000.0
2008-10-03 18:40:00,2.00206,2.00206,1.99581,1.99796,42000000.0
2008-10-03 18:45:00,1.99814,1.99882,1.99676,1.99787,39000000.0
2008-10-03 18:50:00,1.99847,1.99961,1.99693,1.99917,44000000.0
2008-10-03 18:55:00,1.99892,1.99989,1.99739,1.99739,40000000.0
2008-10-03 19:00:00,1.99597,1.99783,1.99569,1.99618,39000000.0
2008-10-03 19:05:00,1.99654,1.99701,1.99468,1.99524,44000000.0
2008-10-03 19:10:00,1.99612,2.00004,1.99561,1.99904,45000000.0
2008-10-03 19:15:00,1.9993,1.99937,1.9973,1.99803,43000000.0
2008-10-03 19:20:00,1.99856,2.00165,1.99839,2.00165,42000000.0
2008-10-03 19:25:00,2.00133,2.00488,2.00121,2.00339,41000000.0
2008-10-03 19:30:00,2.00268,2.00396,2.00183,2.00252,42000000.0
2008-10-03 19:35:00,2.00311,2.00453,2.00154,2.0021,43000000.0
2008-10-03 19:40:00,2.00293,2.00305,1.99918,1.99946,41000000.0
2008-10-03 19:45:00,1.99946,2.00215,1.99891,2.00135,43000000.0
2008-10-03 19:50:00,2.00098,2.00458,2.00098,2.00313,39000000.0
2008-10-03 19:55:00,2.00294,2.00744,2.00284,2.00549,45000000.0
2008-10-03 20:00:00,2.0055,2.0055,2.00332,2.00542,45000000.0
2008-10-03 20:05:00,2.00563,2.0076,2.00375,2.00673,45000000.0
2008-10-03 20:10:00,2.00701,2.01031,2.00628,2.00872,38000000.0
2008-10-03 20:15:00,2.00841,2.00841,2.00559,2.00763,46000000.0
2008-10-03 20:20:00,2.00766,2.00796,2.00489,2.00496,44000000.0
2008-10-03 20:25:00,2.00459,2.00459,2.00154,2.0022,50000000.0
2008-10-03 20:30:00,2.00369,2.00459,1.99986,2.00392,40000000.0
2008-10-03 20:35:00,2.00425,2.00504,2.00289,2.00331,40000000.0
2008-10-03 20:40:00,2.00352,2.00409,2.0014,2.00207,38000000.0
2008-10-03 20:45:00,2.00274,2.00429,2.00184,2.00318,43000000.0
2008-10-03 20:50:00,2.00285,2.00414,2.0024,2.0025,42000000.0
2008-10-03 20:55:00,2.00275,2.00275,2.00047,2.00048,45000000.0
2008-10-03 21:00:00,2.00038,2.00253,1.99929,2.00008,47000000.0
2008-10-03 21:05:00,1.99937,2.00005,1.99829,1.99921,46000000.0
2008-10-03 21:10:00,1.99978,2.0018,1.99901,2.00022,40000000.0
2008-10-03 21:15:00,2.00008,2.00126,1.99975,2.0001,43000000.0
2008-10-03 21:20:00,2.00075,2.00075,1.99809,1.99882,43000000.0
2008-10-03 21:25:00,1.99833,2.00011,1.99814,1.99937,46000000.0
2008-10-03 21:30:00,1.99963,2.00003,1.99783,1.99783,42000000.0
2008-10-03 21:35:00,1.99789,1.99794,1.99669,1.99704,43000000.0
2008-10-03 21:40:00,1.99718,1.9972,1.99563,1.99617,40000000.0
2008-10-03 21:45:00,1.99596,1.99655,1.99541,1.99593,45000000.0
2008-10-03 21:50:00,1.99628,1.99695,1.99522,1.99522,43000000.0
2008-10-03 21:55:00,1.9956,1.9977,1.99533,1.99729,45000000.0
2008-10-03 22:00:00,1.99801,1.99877,1.99581,1.99635,36000000.0
2008-10-03 22:05:00,1.99663,1.99691,1.99519,1.99556,42000000.0
2008-10-03 22:10:00,1.99636,1.99746,1.99543,1.99698,43000000.0
2008-10-03 22:15:00,1.99685,1.99758,1.9959,1.99601,44000000.0
2008-10-03 22:20:00,1.99662,1.99671,1.99521,1.99521,42000000.0
2008-10-03 22:25:00,1.99555,1.99706,1.99531,1.99674,46000000.0
2008-10-03 22:30:00,1.99689,1.99689,1.99398,1.99421,40000000.0
2008-10-03 22:35:00,1.99473,1.99777,1.99437,1.99771,40000000.0
2008-10-03 22:40:00,1.9982,1.99948,1.99809,1.9994,45000000.0
2008-10-03 22:45:00,1.99929,1.99939,1.99488,1.99488,41000000.0
2008-10-03 22:50:00,1.99671,1.99912,1.99556,1.99756,43000000.0
2008-10-03 22:55:00,1.99687,1.99801,1.99519,1.99629,41000000.0
2008-10-05 23:00:00,1.98234,1.98464,1.98234,1.9837,41000000.0
2008-10-05 23:05:00,1.98355,1.98452,1.98318,1.98388,43000000.0
2008-10-05 23:10:00,1.98424,1.98576,1.98369,1.98505,45000000.0
2008-10-05 23:15:00,1.98507,1.986,1.98472,1.98598,45000000.0
2008-10-05 23:20:00,1.98682,1.98716,1.98616,1.98695,44000000.0
2008-10-05 23:25:00,1.98747,1.98949,1.98718,1.98792,49000000.0
2008-10-05 23:30:00,1.98826,1.98845,1.98683,1.98683,39000000.0
2008-10-05 23:35:00,1.9873,1.98803,1.98706,1.9873,40000000.0
2008-10-05 23:40:00,1.98808,1.98808,1.9859,1.98654,45000000.0
2008-10-05 23:45:00,1.98615,1.99734,1.98301,1.98352,42000000.0
2008-10-05 23:50:00,1.98336,1.98336,1.97972,1.97972,41000000.0
2008-10-05 23:55:00,1.9789,1.97984,1.97761,1.97795,46000000.0
2008-10-06 00:00:00,1.97886,1.9811,1.97816,1.97991,47000000.0
2008-10-06 00:05:00,1.98019,1.98037,1.97848,1.97987,44000000.0
2008-10-06 00:10:00,1.98036,1.98214,1.97991,1.98212,41000000.0
2008-10-06 00:15:00,1.98163,1.98256,1.98,1.98085,41000000.0
2008-10-06 00:20:00,1.98127,1.98345,1.98074,1.9831,38000000.0
2008-10-06 00:25:00,1.98298,1.98489,1.9827,1.9848,43000000.0
2008-10-06 00:30:00,1.98605,1.98628,1.98456,1.98592,43000000.0
2008-10-06 00:35:00,1.98599,1.9867,1.98473,1.98539,35000000.0
2008-10-06 00:40:00,1.98616,1.9877,1.98586,1.9864,39000000.0
2008-10-06 00:45:00,1.98582,1.98684,1.98566,1.98654,33000000.0
2008-10-06 00:50:00,1.98642,1.98644,1.98492,1.98492,33000000.0
2008-10-06 00:55:00,1.98493,1.98619,1.98306,1.98306,43000000.0
2008-10-06 01:00:00,1.98302,1.98321,1.98189,1.98191,44000000.0
2008-10-06 01:05:00,1.98206,1.98294,1.98167,1.98274,42000000.0
2008-10-06 01:10:00,1.98372,1.98675,1.98328,1.98651,42000000.0
2008-10-06 01:15:00,1.98676,1.98697,1.984,1.98478,42000000.0
2008-10-06 01:20:00,1.98506,1.98721,1.98406,1.98653,49000000.0
2008-10-06 01:25:00,1.98655,1.98669,1.98472,1.98486,46000000.0
2008-10-06 01:30:00,1.98573,1.98655,1.98489,1.98586,44000000.0
2008-10-06 01:35:00,1.98575,1.98612,1.98425,1.98473,43000000.0
2008-10-06 01:40:00,1.9846,1.98588,1.9829,1.98323,39000000.0
2008-10-06 01:45:00,1.98379,1.98406,1.98056,1.98056,45000000.0
2008-10-06 01:50:00,1.98071,1.98324,1.97911,1.98296,43000000.0
2008-10-06 01:55:00,1.98241,1.98348,1.98118,1.98348,35000000.0
2008-10-06 02:00:00,1.98271,1.98449,1.9825,1.98438,33000000.0
2008-10-06 02:05:00,1.98471,1.98611,1.98431,1.98486,40000000.0
2008-10-06 02:10:00,1.98513,1.98513,1.98244,1.98303,71000000.0
2008-10-06 02:15:00,1.98315,1.9838,1.98145,1.98172,86000000.0
2008-10-06 02:20:00,1.98203,1.98328,1.97953,1.98254,61000000.0
2008-10-06 02:25:00,1.98324,1.98487,1.98311,1.98424,40000000.0
2008-10-06 02:30:00,1.98512,1.98818,1.98512,1.98818,39000000.0
2008-10-06 02:35:00,1.98847,1.98927,1.9872,1.98898,40000000.0
2008-10-06 02:40:00,1.98931,1.98945,1.98667,1.98749,42000000.0
2008-10-06 02:45:00,1.98674,1.98827,1.98659,1.98726,32000000.0
2008-10-06 02:50:00,1.98767,1.98991,1.9873,1.98813,43000000.0
2008-10-06 02:55:00,1.98798,1.98921,1.98683,1.98788,45000000.0
2008-10-06 03:00:00,1.98758,1.98818,1.98649,1.98674,41000000.0
2008-10-06 03:05:00,1.98633,1.98691,1.98501,1.98523,42000000.0
2008-10-06 03:10:00,1.98506,1.98554,1.98378,1.98532,45000000.0
2008-10-06 03:15:00,1.98573,1.98674,1.98526,1.98653,43000000.0
2008-10-06 03:20:00,1.98615,1.98635,1.98487,1.98635,41000000.0
2008-10-06 03:25:00,1.98603,1.98719,1.98539,1.98645,39000000.0
2008-10-06 03:30:00,1.98722,1.98722,1.98614,1.98622,39000000.0
2008-10-06 03:35:00,1.98642,1.98712,1.98584,1.98704,43000000.0
2008-10-06 03:40:00,1.98717,1.98757,1.9863,1.9866,37000000.0
2008-10-06 03:45:00,1.98692,1.98824,1.98692,1.98724,42000000.0
2008-10-06 03:50:00,1.988,1.98853,1.98705,1.98747,44000000.0
2008-10-06 03:55:00,1.98728,1.988,1.98669,1.98736,39000000.0
2008-10-06 04:00:00,1.98747,1.98747,1.9864,1.98695,35000000.0
2008-10-06 04:05:00,1.98709,1.98734,1.9863,1.9863,43000000.0
2008-10-06 04:10:00,1.98698,1.98712,1.98592,1.98679,44000000.0
2008-10-06 04:15:00,1.98707,1.98779,1.98662,1.98728,49000000.0
2008-10-06 04:20:00,1.98766,1.98779,1.98618,1.98644,43000000.0
2008-10-06 04:25:00,1.9861,1.9879,1.9861,1.9879,40000000.0
2008-10-06 04:30:00,1.98829,1.98939,1.98753,1.98892,47000000.0
2008-10-06 04:35:00,1.98905,1.98921,1.98832,1.98895,46000000.0
2008-10-06 04:40:00,1.98918,1.98941,1.98863,1.98901,44000000.0
2008-10-06 04:45:00,1.98891,1.98908,1.98726,1.98828,49000000.0
2008-10-06 04:50:00,1.98755,1.98768,1.98656,1.98739,41000000.0
2008-10-06 04:55:00,1.98694,1.98833,1.98685,1.98796,48000000.0
2008-10-06 05:00:00,1.98812,1.98819,1.98669,1.98765,85000000.0
2008-10-06 05:05:00,1.98705,1.98821,1.98686,1.98762,115000000.0
2008-10-06 05:10:00,1.988,1.988,1.98593,1.98697,68000000.0
2008-10-06 05:15:00,1.98668,1.98668,1.98341,1.98617,48000000.0
2008-10-06 05:20:00,1.98649,1.98777,1.9854,1.98671,76000000.0
2008-10-06 05:25:00,1.98697,1.98727,1.98387,1.98505,86000000.0
2008-10-06 05:30:00,1.98533,1.98671,1.98404,1.9862,97000000.0
2008-10-06 05:35:00,1.98597,1.98625,1.98341,1.98492,69000000.0
2008-10-06 05:40:00,1.98535,1.98651,1.98416,1.98558,66000000.0
2008-10-06 05:45:00,1.98536,1.98626,1.98342,1.98516,66000000.0
2008-10-06 05:50:00,1.98482,1.98518,1.98279,1.98482,95000000.0
2008-10-06 05:55:00,1.98486,1.98722,1.98446,1.98696,63000000.0
2008-10-06 06:00:00,1.98716,1.98988,1.98483,1.98699,59000000.0
2008-10-06 06:05:00,1.98676,1.98699,1.98338,1.98521,88000000.0
2008-10-06 06:10:00,1.98604,1.98722,1.98217,1.98615,37000000.0
2008-10-06 06:15:00,1.98638,1.99003,1.98342,1.98639,43000000.0
2008-10-06 06:20:00,1.98748,1.98844,1.98361,1.98843,48000000.0
2008-10-06 06:25:00,1.98783,1.9905,1.98593,1.98873,45000000.0
2008-10-06 06:30:00,1.98861,1.98861,1.9823,1.9871,116000000.0
2008-10-06 06:35:00,1.98681,1.98826,1.9825,1.98703,96000000.0
2008-10-06 06:40:00,1.98707,1.98988,1.98245,1.98845,92000000.0
2008-10-06 06:45:00,1.98825,1.98951,1.98215,1.98877,106000000.0
2008-10-06 06:50:00,1.98921,1.98921,1.98315,1.98759,96000000.0
2008-10-06 06:55:00,1.98754,1.98934,1.98322,1.98863,104000000.0
2008-10-06 07:00:00,1.98964,1.99141,1.98393,1.99107,78000000.0
2008-10-06 07:05:00,1.99144,1.99168,1.98545,1.99168,71000000.0
2008-10-06 07:10:00,1.99124,1.99245,1.98453,1.98945,96000000.0
2008-10-06 07:15:00,1.9896,1.99032,1.98371,1.98971,153000000.0
2008-10-06 07:20:00,1.98848,1.98914,1.98325,1.98833,97000000.0
2008-10-06 07:25:00,1.98762,1.9886,1.98329,1.9884,131000000.0
2008-10-06 07:30:00,1.9885,1.9885,1.98274,1.9867,194000000.0
2008-10-06 07:35:00,1.98668,1.98737,1.9819,1.98672,140000000.0
2008-10-06 07:40:00,1.9867,1.98742,1.98127,1.98424,91000000.0
2008-10-06 07:45:00,1.98659,1.98781,1.98252,1.98678,77000000.0
2008-10-06 07:50:00,1.98839,1.98968,1.98263,1.98763,172000000.0
2008-10-06 07:55:00,1.98766,1.98766,1.98058,1.9854,166000000.0
2008-10-06 08:00:00,1.98591,1.98695,1.98022,1.98503,172000000.0
2008-10-06 08:05:00,1.9839,1.98568,1.97951,1.98309,97000000.0
2008-10-06 08:10:00,1.98332,1.98332,1.97594,1.98218,178000000.0
2008-10-06 08:15:00,1.98059,1.98293,1.97637,1.98241,89000000.0
2008-10-06 08:20:00,1.98323,1.98369,1.97791,1.98318,101000000.0
2008-10-06 08:25:00,1.98253,1.98449,1.9776,1.98344,113000000.0
2008-10-06 08:30:00,1.98356,1.98392,1.97806,1.98357,252000000.0
2008-10-06 08:35:00,1.98348,1.98364,1.97796,1.98249,166000000.0
2008-10-06 08:40:00,1.98258,1.98342,1.97894,1.98342,266000000.0
2008-10-06 08:45:00,1.98253,1.98365,1.97877,1.98191,217000000.0
2008-10-06 08:50:00,1.98323,1.98415,1.97623,1.98158,299000000.0
2008-10-06 08:55:00,1.98154,1.98208,1.97492,1.98015,350000000.0
2008-10-06 09:00:00,1.97995,1.98063,1.9749,1.98044,131000000.0
2008-10-06 09:05:00,1.98066,1.98346,1.97611,1.98294,188000000.0
2008-10-06 09:10:00,1.98342,1.98384,1.97873,1.98172,192000000.0
2008-10-06 09:15:00,1.98128,1.98182,1.97692,1.97693,263000000.0
2008-10-06 09:20:00,1.98081,1.9831,1.97687,1.9831,210000000.0
2008-10-06 09:25:00,1.98405,1.98479,1.98011,1.98281,278000000.0
2008-10-06 09:30:00,1.98318,1.98318,1.9784,1.98257,244000000.0
2008-10-06 09:35:00,1.98209,1.9836,1.97873,1.98091,227000000.0
2008-10-06 09:40:00,1.98097,1.98188,1.97756,1.98144,200000000.0
2008-10-06 09:45:00,1.97948,1.9835,1.97857,1.98334,125000000.0
2008-10-06 09:50:00,1.98381,1.98504,1.98034,1.98504,298000000.0
2008-10-06 09:55:00,1.98471,1.9865,1.9813,1.98566,329000000.0
2008-10-06 10:00:00,1.9857,1.98727,1.98229,1.98656,350000000.0
2008-10-06 10:05:00,1.98701,1.98701,1.98187,1.98458,321000000.0
2008-10-06 10:10:00,1.98432,1.98501,1.98006,1.98418,136000000.0
2008-10-06 10:15:00,1.98375,1.98506,1.97841,1.98418,232000000.0
2008-10-06 10:20:00,1.98487,1.98694,1.97942,1.98643,253000000.0
2008-10-06 10:25:00,1.98571,1.98715,1.98086,1.98672,287000000.0
2008-10-06 10:30:00,1.98717,1.9878,1.98107,1.98533,271000000.0
2008-10-06 10:35:00,1.98335,1.98605,1.98019,1.98427,279000000.0
2008-10-06 10:40:00,1.98444,1.98668,1.98057,1.9853,238000000.0
2008-10-06 10:45:00,1.98538,1.98566,1.97876,1.98494,248000000.0
2008-10-06 10:50:00,1.98523,1.98555,1.97928,1.98406,203000000.0
2008-10-06 10:55:00,1.98507,1.98507,1.9781,1.98342,226000000.0
2008-10-06 11:00:00,1.98296,1.98301,1.97526,1.98154,247000000.0
2008-10-06 11:05:00,1.98093,1.98266,1.97556,1.98204,287000000.0
2008-10-06 11:10:00,1.98201,1.98257,1.97387,1.98241,304000000.0
2008-10-06 11:15:00,1.9822,1.9822,1.97448,1.98138,265000000.0
2008-10-06 11:20:00,1.98174,1.98174,1.97435,1.9791,48000000.0
2008-10-06 11:25:00,1.97766,1.98198,1.97426,1.97995,200000000.0
2008-10-06 11:30:00,1.98113,1.98353,1.97519,1.98353,267000000.0
2008-10-06 11:35:00,1.98357,1.98357,1.97598,1.98287,222000000.0
2008-10-06 11:40:00,1.98336,1.98352,1.97584,1.97584,141000000.0
2008-10-06 11:45:00,1.98308,1.98332,1.97619,1.98314,92000000.0
2008-10-06 11:50:00,1.98329,1.98335,1.9759,1.98234,195000000.0
2008-10-06 11:55:00,1.98198,1.98397,1.97623,1.98292,206000000.0
2008-10-06 12:00:00,1.98218,1.98275,1.97497,1.98158,228000000.0
2008-10-06 12:05:00,1.98197,1.98294,1.97512,1.98253,347000000.0
2008-10-06 12:10:00,1.9827,1.98419,1.97555,1.98419,343000000.0
2008-10-06 12:15:00,1.98254,1.98701,1.97683,1.98569,235000000.0
2008-10-06 12:20:00,1.98708,1.98708,1.97884,1.98596,248000000.0
2008-10-06 12:25:00,1.98656,1.98908,1.97946,1.98715,249000000.0
2008-10-06 12:30:00,1.98805,1.98885,1.98084,1.98845,182000000.0
2008-10-06 12:35:00,1.98819,1.9896,1.98113,1.98842,193000000.0
2008-10-06 12:40:00,1.98854,1.98854,1.97977,1.98806,173000000.0
2008-10-06 12:45:00,1.98745,1.98892,1.98029,1.98689,156000000.0
2008-10-06 12:50:00,1.98681,1.98698,1.97823,1.98552,171000000.0
2008-10-06 12:55:00,1.98555,1.98576,1.97755,1.98351,141000000.0
2008-10-06 13:00:00,1.98446,1.98603,1.97702,1.9859,254000000.0
2008-10-06 13:05:00,1.98605,1.98616,1.97836,1.98541,135000000.0
2008-10-06 13:10:00,1.98528,1.988,1.97875,1.98778,168000000.0
2008-10-06 13:15:00,1.9876,1.98878,1.98018,1.98807,174000000.0
2008-10-06 13:20:00,1.9883,1.9883,1.97977,1.98759,127000000.0
2008-10-06 13:25:00,1.98726,1.9898,1.98059,1.9898,162000000.0
2008-10-06 13:30:00,1.98985,1.99023,1.98156,1.9899,177000000.0
2008-10-06 13:35:00,1.98872,1.99015,1.9816,1.98848,130000000.0
2008-10-06 13:40:00,1.989,1.989,1.98022,1.98641,108000000.0
2008-10-06 13:45:00,1.98641,1.98984,1.98016,1.98974,155000000.0
2008-10-06 13:50:00,1.9906,1.9929,1.98178,1.99235,186000000.0
2008-10-06 13:55:00,1.99187,1.99236,1.9836,1.99184,169000000.0
2008-10-06 14:00:00,1.99193,1.99304,1.98449,1.99058,181000000.0
2008-10-06 14:05:00,1.991,1.99281,1.98356,1.99271,237000000.0
2008-10-06 14:10:00,1.99291,1.99362,1.98432,1.99362,240000000.0
2008-10-06 14:15:00,1.99331,1.99461,1.98518,1.99229,190000000.0
2008-10-06 14:20:00,1.99251,1.99251,1.98461,1.99181,253000000.0
2008-10-06 14:25:00,1.99194,1.99194,1.98237,1.98964,234000000.0
2008-10-06 14:30:00,1.98962,1.99005,1.98054,1.98846,217000000.0
2008-10-06 14:35:00,1.98912,1.98912,1.9791,1.98734,174000000.0
2008-10-06 14:40:00,1.98748,1.98865,1.97821,1.9874,240000000.0
2008-10-06 14:45:00,1.9864,1.98956,1.97979,1.98817,177000000.0
2008-10-06 14:50:00,1.98858,1.98922,1.98082,1.98903,196000000.0
2008-10-06 14:55:00,1.98637,1.98936,1.98072,1.98825,145000000.0
2008-10-06 15:00:00,1.98852,1.98899,1.97881,1.98688,100000000.0
2008-10-06 15:05:00,1.98744,1.98806,1.97811,1.98727,220000000.0
2008-10-06 15:10:00,1.98714,1.98871,1.97889,1.98871,52000000.0
2008-10-06 15:15:00,1.98575,1.9908,1.98006,1.98879,42000000.0
2008-10-06 15:20:00,1.98602,1.99058,1.97897,1.99058,42000000.0
2008-10-06 15:25:00,1.99106,1.99469,1.98163,1.99181,44000000.0
2008-10-06 15:30:00,1.99433,1.99433,1.97957,1.99314,41000000.0
2008-10-06 15:35:00,1.99295,1.99504,1.98116,1.99404,50000000.0
2008-10-06 15:40:00,1.99122,1.99474,1.98176,1.99203,49000000.0
2008-10-06 15:45:00,1.9936,1.99482,1.98105,1.98994,50000000.0
2008-10-06 15:50:00,1.99137,1.99222,1.97932,1.99124,48000000.0
2008-10-06 15:55:00,1.99074,1.99074,1.97831,1.9878,44000000.0
2008-10-06 16:00:00,1.98999,1.98999,1.97761,1.9864,38000000.0
2008-10-06 16:05:00,1.98703,1.99122,1.97929,1.99122,47000000.0
2008-10-06 16:10:00,1.99256,1.99348,1.97652,1.97652,41000000.0
2008-10-06 16:15:00,1.98988,1.99017,1.97513,1.98513,45000000.0
2008-10-06 16:20:00,1.98597,1.98839,1.97351,1.98743,45000000.0
2008-10-06 16:25:00,1.98548,1.98945,1.97547,1.98932,42000000.0
2008-10-06 16:30:00,1.98905,1.98941,1.97377,1.98405,51000000.0
2008-10-06 16:35:00,1.98662,1.98674,1.97256,1.98365,46000000.0
2008-10-06 16:40:00,1.98404,1.98428,1.97137,1.98041,46000000.0
2008-10-06 16:45:00,1.9824,1.98315,1.96823,1.97922,46000000.0
2008-10-06 16:50:00,1.97919,1.98079,1.96808,1.97688,39000000.0
2008-10-06 16:55:00,1.97946,1.98454,1.96681,1.98239,42000000.0
2008-10-06 17:00:00,1.98204,1.98336,1.96887,1.97819,42000000.0
2008-10-06 17:05:00,1.9776,1.98126,1.96745,1.98112,45000000.0
2008-10-06 17:10:00,1.98169,1.985,1.96967,1.98366,46000000.0
2008-10-06 17:15:00,1.9788,1.98384,1.97239,1.98094,40000000.0
2008-10-06 17:20:00,1.98393,1.9866,1.97134,1.9826,41000000.0
2008-10-06 17:25:00,1.98599,1.98606,1.97253,1.98393,41000000.0
2008-10-06 17:30:00,1.9801,1.98452,1.97283,1.98208,49000000.0
2008-10-06 17:35:00,1.97048,1.9853,1.97048,1.9853,40000000.0
2008-10-06 17:40:00,1.9857,1.9857,1.97113,1.98367,49000000.0
2008-10-06 17:45:00,1.98156,1.98765,1.97581,1.98674,43000000.0
2008-10-06 17:50:00,1.98319,1.98764,1.97475,1.98536,42000000.0
2008-10-06 17:55:00,1.98374,1.9844,1.97192,1.97987,44000000.0
2008-10-06 18:00:00,1.98086,1.98517,1.97057,1.98321,39000000.0
2008-10-06 18:05:00,1.98523,1.98708,1.97442,1.98662,48000000.0
2008-10-06 18:10:00,1.98333,1.98708,1.97137,1.98219,45000000.0
2008-10-06 18:15:00,1.98363,1.98423,1.97175,1.98413,45000000.0
2008-10-06 18:20:00,1.98456,1.98522,1.97345,1.9852,42000000.0
2008-10-06 18:25:00,1.98114,1.98546,1.97121,1.98291,52000000.0
2008-10-06 18:30:00,1.98459,1.9846,1.96992,1.97984,48000000.0
2008-10-06 18:35:00,1.9778,1.98343,1.96925,1.98131,45000000.0
2008-10-06 18:40:00,1.98005,1.98335,1.96953,1.98292,42000000.0
2008-10-06 18:45:00,1.9832,1.98344,1.97045,1.98344,39000000.0
2008-10-06 18:50:00,1.98225,1.98314,1.96983,1.9803,44000000.0
2008-10-06 18:55:00,1.98302,1.98506,1.97213,1.98506,40000000.0
2008-10-06 19:00:00,1.98569,1.98569,1.97304,1.9827,39000000.0
2008-10-06 19:05:00,1.9804,1.98311,1.97128,1.98094,44000000.0
2008-10-06 19:10:00,1.98366,1.98366,1.97145,1.98119,45000000.0
2008-10-06 19:15:00,1.98029,1.98109,1.96796,1.9766,43000000.0
2008-10-06 19:20:00,1.97895,1.97996,1.96617,1.97996,42000000.0
2008-10-06 19:25:00,1.97994,1.98014,1.96879,1.97694,41000000.0
2008-10-06 19:30:00,1.97511,1.9792,1.96549,1.97815,42000000.0
2008-10-06 19:35:00,1.97823,1.97825,1.96402,1.96402,43000000.0
2008-10-06 19:40:00,1.97683,1.9788,1.96563,1.97778,41000000.0
2008-10-06 19:45:00,1.97406,1.97832,1.96504,1.97811,43000000.0
2008-10-06 19:50:00,1.97409,1.97883,1.96642,1.9763,39000000.0
2008-10-06 19:55:00,1.97509,1.97955,1.96596,1.97923,45000000.0
2008-10-06 20:00:00,1.97928,1.97962,1.96877,1.97844,45000000.0
2008-10-06 20:05:00,1.97599,1.97831,1.96548,1.97802,45000000.0
2008-10-06 20:10:00,1.97411,1.9789,1.96547,1.97514,38000000.0
2008-10-06 20:15:00,1.9746,1.98084,1.96495,1.98048,46000000.0
2008-10-06 20:20:00,1.97618,1.98017,1.96701,1.97777,44000000.0
2008-10-06 20:25:00,1.97358,1.97791,1.96448,1.97575,50000000.0
2008-10-06 20:30:00,1.97334,1.97857,1.96643,1.97532,40000000.0
2008-10-06 20:35:00,1.97313,1.98049,1.96792,1.97769,40000000.0
2008-10-06 20:40:00,1.97997,1.97997,1.96785,1.97732,38000000.0
2008-10-06 20:45:00,1.97572,1.97907,1.9651,1.97804,43000000.0
2008-10-06 20:50:00,1.97339,1.97738,1.96627,1.97629,42000000.0
2008-10-06 20:55:00,1.97661,1.97664,1.97486,1.97486,45000000.0
2008-10-06 21:00:00,1.97503,1.9764,1.97486,1.97571,47000000.0
2008-10-06 21:05:00,1.9758,1.97627,1.97492,1.97578,46000000.0
2008-10-06 21:10:00,1.97588,1.97599,1.97515,1.97536,40000000.0
2008-10-06 21:15:00,1.97522,1.97553,1.97302,1.9749,43000000.0
2008-10-06 21:20:00,1.97539,1.9785,1.97523,1.97761,43000000.0
2008-10-06 21:25:00,1.97691,1.97974,1.97691,1.97942,46000000.0
2008-10-06 21:30:00,1.97915,1.98095,1.97915,1.9802,42000000.0
2008-10-06 21:35:00,1.98075,1.9816,1.97897,1.97928,43000000.0
2008-10-06 21:40:00,1.97882,1.98057,1.97871,1.98036,40000000.0
2008-10-06 21:45:00,1.98033,1.98341,1.98033,1.98324,45000000.0
2008-10-06 21:50:00,1.98289,1.98313,1.98005,1.98142,43000000.0
2008-10-06 21:55:00,1.98137,1.98226,1.98066,1.9815,45000000.0
2008-10-06 22:00:00,1.98211,1.98315,1.9803,1.98082,39000000.0
2008-10-06 22:05:00,1.98074,1.98156,1.97945,1.98012,42000000.0
2008-10-06 22:10:00,1.98071,1.98308,1.98051,1.98308,43000000.0
2008-10-06 22:15:00,1.98277,1.98363,1.98223,1.98363,44000000.0
2008-10-06 22:20:00,1.98376,1.98419,1.98145,1.98145,42000000.0
2008-10-06 22:25:00,1.98161,1.98322,1.98161,1.98262,46000000.0
2008-10-06 22:30:00,1.98284,1.98284,1.98156,1.98249,40000000.0
2008-10-06 22:35:00,1.9828,1.9828,1.9805,1.98161,40000000.0
2008-10-06 22:40:00,1.98232,1.98267,1.98054,1.9808,45000000.0
2008-10-06 22:45:00,1.98073,1.98175,1.97908,1.97908,41000000.0
2008-10-06 22:50:00,1.98018,1.98018,1.978,1.97836,43000000.0
2008-10-06 22:55:00,1.97848,1.9798,1.97736,1.97736,41000000.0
2008-10-06 23:00:00,1.9767,1.98146,1.97604,1.9783,41000000.0
2008-10-06 23:05:00,1.97816,1.9789,1.97711,1.97769,43000000.0
2008-10-06 23:10:00,1.9797,1.9797,1.97674,1.97744,45000000.0
2008-10-06 23:15:00,1.97718,1.97723,1.97566,1.97684,34000000.0
2008-10-06 23:20:00,1.9775,1.97755,1.97649,1.97657,44000000.0
2008-10-06 23:25:00,1.97671,1.97874,1.9763,1.97873,49000000.0
2008-10-06 23:30:00,1.97908,1.98007,1.97835,1.97864,39000000.0
2008-10-06 23:35:00,1.97925,1.98064,1.97884,1.97997,40000000.0
2008-10-06 23:40:00,1.97996,1.98035,1.977,1.97769,45000000.0
2008-10-06 23:45:00,1.97848,1.98188,1.97651,1.97706,35000000.0
2008-10-06 23:50:00,1.97706,1.97714,1.97578,1.97705,41000000.0
2008-10-06 23:55:00,1.97698,1.97706,1.97572,1.97644,46000000.0
2008-10-07 00:00:00,1.97706,1.97795,1.97668,1.97786,47000000.0
2008-10-07 00:05:00,1.97808,1.98134,1.97711,1.97781,37000000.0
2008-10-07 00:10:00,1.9786,1.9786,1.97649,1.97724,41000000.0
2008-10-07 00:15:00,1.97681,1.97797,1.97676,1.97775,41000000.0
2008-10-07 00:20:00,1.97796,1.9784,1.97672,1.97769,38000000.0
2008-10-07 00:25:00,1.9779,1.97965,1.97783,1.97953,43000000.0
2008-10-07 00:30:00,1.97985,1.97985,1.97861,1.9794,43000000.0
2008-10-07 00:35:00,1.97936,1.98026,1.97875,1.97922,43000000.0
2008-10-07 00:40:00,1.97971,1.97971,1.97828,1.97937,39000000.0
2008-10-07 00:45:00,1.97876,1.97929,1.97829,1.97849,42000000.0
2008-10-07 00:50:00,1.97918,1.97922,1.97802,1.97902,42000000.0
2008-10-07 00:55:00,1.97881,1.98056,1.97844,1.98007,43000000.0
2008-10-07 01:00:00,1.98083,1.98136,1.97996,1.98133,44000000.0
2008-10-07 01:05:00,1.98171,1.98331,1.98166,1.98271,42000000.0
2008-10-07 01:10:00,1.98316,1.9841,1.98191,1.98312,42000000.0
2008-10-07 01:15:00,1.98324,1.98324,1.9791,1.97975,42000000.0
2008-10-07 01:20:00,1.98024,1.98105,1.97899,1.98029,49000000.0
2008-10-07 01:25:00,1.98071,1.98139,1.97982,1.97982,46000000.0
2008-10-07 01:30:00,1.98106,1.98134,1.97963,1.98091,44000000.0
2008-10-07 01:35:00,1.9811,1.9814,1.98015,1.98073,43000000.0
2008-10-07 01:40:00,1.9805,1.9805,1.97877,1.97932,32000000.0
2008-10-07 01:45:00,1.9793,1.97998,1.97783,1.97869,45000000.0
2008-10-07 01:50:00,1.97929,1.98019,1.97824,1.979,43000000.0
2008-10-07 01:55:00,1.97894,1.97944,1.97828,1.97884,35000000.0
2008-10-07 02:00:00,1.97648,1.97804,1.97109,1.97804,30000000.0
2008-10-07 02:05:00,1.97976,1.98001,1.97127,1.97775,42000000.0
2008-10-07 02:10:00,1.97935,1.98057,1.97097,1.97958,77000000.0
2008-10-07 02:15:00,1.97985,1.98257,1.97282,1.98043,86000000.0
2008-10-07 02:20:00,1.97897,1.98338,1.97339,1.98113,61000000.0
2008-10-07 02:25:00,1.98284,1.98332,1.97205,1.97209,40000000.0
2008-10-07 02:30:00,1.98077,1.98481,1.97129,1.98325,39000000.0
2008-10-07 02:35:00,1.98331,1.98417,1.97446,1.98368,40000000.0
2008-10-07 02:40:00,1.98064,1.98395,1.97236,1.98172,42000000.0
2008-10-07 02:45:00,1.98395,1.98477,1.97305,1.98358,41000000.0
2008-10-07 02:50:00,1.98,1.98339,1.97156,1.97999,43000000.0
2008-10-07 02:55:00,1.98182,1.9821,1.969,1.97825,45000000.0
2008-10-07 03:00:00,1.98093,1.98093,1.97795,1.97884,46000000.0
2008-10-07 03:05:00,1.97888,1.98005,1.97888,1.97985,18000000.0
2008-10-07 03:10:00,1.98035,1.98082,1.97974,1.9806,21000000.0
2008-10-07 03:15:00,1.98009,1.98167,1.9798,1.98149,40000000.0
2008-10-07 03:20:00,1.98162,1.98191,1.97981,1.98174,41000000.0
2008-10-07 03:25:00,1.98201,1.98239,1.98092,1.98224,42000000.0
2008-10-07 03:30:00,1.98273,1.98315,1.9808,1.98215,39000000.0
2008-10-07 03:35:00,1.98218,1.98278,1.9812,1.98184,43000000.0
2008-10-07 03:40:00,1.98202,1.98215,1.98143,1.98175,37000000.0
2008-10-07 03:45:00,1.98147,1.98186,1.97936,1.97936,45000000.0
2008-10-07 03:50:00,1.97964,1.97999,1.97842,1.97878,44000000.0
2008-10-07 03:55:00,1.978,1.97866,1.97774,1.97802,39000000.0
2008-10-07 04:00:00,1.97846,1.97938,1.97778,1.97874,40000000.0
2008-10-07 04:05:00,1.97895,1.97989,1.97842,1.97896,43000000.0
2008-10-07 04:10:00,1.97938,1.97993,1.97866,1.97944,44000000.0
2008-10-07 04:15:00,1.97898,1.97945,1.97768,1.97801,44000000.0
2008-10-07 04:20:00,1.97797,1.97892,1.97755,1.97892,41000000.0
2008-10-07 04:25:00,1.9785,1.97961,1.97828,1.97901,40000000.0
2008-10-07 04:30:00,1.97964,1.97964,1.97852,1.97867,47000000.0
2008-10-07 04:35:00,1.97914,1.9802,1.97843,1.97907,46000000.0
2008-10-07 04:40:00,1.97891,1.97925,1.97772,1.97801,44000000.0
2008-10-07 04:45:00,1.97863,1.97989,1.97835,1.97975,49000000.0
2008-10-07 04:50:00,1.9789,1.97963,1.97809,1.97876,41000000.0
2008-10-07 04:55:00,1.9786,1.9801,1.97859,1.97997,68000000.0
2008-10-07 05:00:00,1.98021,1.98021,1.9772,1.97894,85000000.0
2008-10-07 05:05:00,1.97939,1.98051,1.97874,1.98041,115000000.0
2008-10-07 05:10:00,1.9814,1.98221,1.98047,1.98097,68000000.0
2008-10-07 05:15:00,1.98099,1.981,1.97935,1.98049,48000000.0
2008-10-07 05:20:00,1.98111,1.98134,1.9803,1.98059,76000000.0
2008-10-07 05:25:00,1.98078,1.98083,1.98019,1.98063,86000000.0
2008-10-07 05:30:00,1.9811,1.9811,1.97638,1.97915,97000000.0
2008-10-07 05:35:00,1.97916,1.97985,1.9767,1.97739,69000000.0
2008-10-07 05:40:00,1.97771,1.97845,1.97686,1.97802,66000000.0
2008-10-07 05:45:00,1.9777,1.98388,1.97657,1.98049,66000000.0
2008-10-07 05:50:00,1.97984,1.98109,1.97513,1.97724,95000000.0
2008-10-07 05:55:00,1.97713,1.98304,1.97702,1.98298,63000000.0
2008-10-07 06:00:00,1.98334,1.98343,1.98112,1.98157,59000000.0
2008-10-07 06:05:00,1.98152,1.98439,1.97986,1.98385,88000000.0
2008-10-07 06:10:00,1.98463,1.98642,1.98314,1.9843,37000000.0
2008-10-07 06:15:00,1.9849,1.98499,1.98317,1.98364,43000000.0
2008-10-07 06:20:00,1.98408,1.98408,1.98235,1.98303,48000000.0
2008-10-07 06:25:00,1.98217,1.98724,1.98192,1.98708,45000000.0
2008-10-07 06:30:00,1.98685,1.98792,1.9858,1.9869,116000000.0
2008-10-07 06:35:00,1.98506,1.98633,1.98506,1.98627,23000000.0
2008-10-07 06:40:00,1.98676,1.98829,1.98547,1.98597,92000000.0
2008-10-07 06:45:00,1.98582,1.98677,1.98515,1.98535,106000000.0
2008-10-07 06:50:00,1.98583,1.98583,1.98082,1.9814,96000000.0
2008-10-07 06:55:00,1.98088,1.98469,1.98083,1.98361,104000000.0
2008-10-07 07:00:00,1.98378,1.98378,1.98121,1.98267,78000000.0
2008-10-07 07:05:00,1.98257,1.98322,1.98161,1.9817,71000000.0
2008-10-07 07:10:00,1.98235,1.98347,1.98181,1.98313,96000000.0
2008-10-07 07:15:00,1.98317,1.98433,1.98302,1.9834,153000000.0
2008-10-07 07:20:00,1.98347,1.98347,1.98123,1.98199,97000000.0
2008-10-07 07:25:00,1.9822,1.98384,1.98145,1.98308,131000000.0
2008-10-07 07:30:00,1.98316,1.98422,1.98201,1.98384,194000000.0
2008-10-07 07:35:00,1.98396,1.98424,1.98278,1.98424,140000000.0
2008-10-07 07:40:00,1.9832,1.98429,1.98121,1.98405,91000000.0
2008-10-07 07:45:00,1.98385,1.98396,1.98134,1.98255,77000000.0
2008-10-07 07:50:00,1.98299,1.98316,1.98075,1.98173,172000000.0
2008-10-07 07:55:00,1.98112,1.98112,1.97752,1.97932,166000000.0
2008-10-07 08:00:00,1.97985,1.98241,1.97859,1.9812,172000000.0
2008-10-07 08:05:00,1.98128,1.98304,1.98027,1.98235,97000000.0
2008-10-07 08:10:00,1.98265,1.9833,1.98068,1.98184,178000000.0
2008-10-07 08:15:00,1.98205,1.9864,1.98163,1.9853,89000000.0
2008-10-07 08:20:00,1.98642,1.98649,1.98277,1.98497,101000000.0
2008-10-07 08:25:00,1.98506,1.98566,1.98357,1.98411,113000000.0
2008-10-07 08:30:00,1.98437,1.98478,1.9814,1.98222,252000000.0
2008-10-07 08:35:00,1.98331,1.98409,1.98194,1.98391,166000000.0
2008-10-07 08:40:00,1.98437,1.98688,1.98336,1.98625,266000000.0
2008-10-07 08:45:00,1.98594,1.98696,1.98405,1.98418,217000000.0
2008-10-07 08:50:00,1.9849,1.98693,1.98424,1.98629,299000000.0
2008-10-07 08:55:00,1.98617,1.98807,1.98297,1.98588,350000000.0
2008-10-07 09:00:00,1.98432,1.9871,1.98275,1.9843,131000000.0
2008-10-07 09:05:00,1.98596,1.9874,1.98439,1.98736,188000000.0
2008-10-07 09:10:00,1.98743,1.98743,1.98378,1.98522,192000000.0
2008-10-07 09:15:00,1.98577,1.98687,1.98461,1.9862,263000000.0
2008-10-07 09:20:00,1.98683,1.98936,1.98468,1.98842,210000000.0
2008-10-07 09:25:00,1.98796,1.98855,1.98587,1.98708,278000000.0
2008-10-07 09:30:00,1.98787,1.99023,1.98539,1.98856,244000000.0
2008-10-07 09:35:00,1.98841,1.98841,1.98416,1.9855,227000000.0
2008-10-07 09:40:00,1.98565,1.98715,1.98474,1.98548,200000000.0
2008-10-07 09:45:00,1.98539,1.98726,1.98514,1.98624,125000000.0
2008-10-07 09:50:00,1.98632,1.98811,1.98459,1.98756,298000000.0
2008-10-07 09:55:00,1.98783,1.98831,1.98565,1.98599,329000000.0
2008-10-07 10:00:00,1.98623,1.98778,1.98478,1.98554,350000000.0
2008-10-07 10:05:00,1.98569,1.98886,1.98388,1.98811,321000000.0
2008-10-07 10:10:00,1.98848,1.98853,1.98503,1.98557,136000000.0
2008-10-07 10:15:00,1.98418,1.98573,1.98181,1.98424,232000000.0
2008-10-07 10:20:00,1.98472,1.98562,1.98281,1.98435,253000000.0
2008-10-07 10:25:00,1.98398,1.98542,1.98267,1.98431,287000000.0
2008-10-07 10:30:00,1.98552,1.98601,1.98303,1.98586,271000000.0
2008-10-07 10:35:00,1.98539,1.98637,1.98296,1.98415,279000000.0
2008-10-07 10:40:00,1.98452,1.98668,1.98311,1.98573,238000000.0
2008-10-07 10:45:00,1.98588,1.98874,1.98409,1.98874,248000000.0
2008-10-07 10:50:00,1.98874,1.98889,1.98501,1.98554,203000000.0
2008-10-07 10:55:00,1.98652,1.9873,1.98423,1.9873,226000000.0
2008-10-07 11:00:00,1.98773,1.98773,1.98484,1.98484,247000000.0
2008-10-07 11:05:00,1.98509,1.98622,1.984,1.98598,287000000.0
2008-10-07 11:10:00,1.9866,1.9866,1.98313,1.98434,304000000.0
2008-10-07 11:15:00,1.98436,1.98484,1.98274,1.98409,265000000.0
2008-10-07 11:20:00,1.98436,1.98536,1.98193,1.98354,48000000.0
2008-10-07 11:25:00,1.98286,1.98499,1.98286,1.9846,200000000.0
2008-10-07 11:30:00,1.98455,1.98525,1.98211,1.98485,267000000.0
2008-10-07 11:35:00,1.98512,1.98692,1.98319,1.9866,222000000.0
2008-10-07 11:40:00,1.98694,1.98732,1.98439,1.98578,141000000.0
2008-10-07 11:45:00,1.98523,1.98781,1.9847,1.98703,92000000.0
2008-10-07 11:50:00,1.98725,1.98866,1.9853,1.98866,195000000.0
2008-10-07 11:55:00,1.9886,1.98936,1.98587,1.98735,206000000.0
2008-10-07 12:00:00,1.98705,1.98983,1.98616,1.98972,228000000.0
2008-10-07 12:05:00,1.9891,1.98967,1.98558,1.98696,347000000.0
2008-10-07 12:10:00,1.98717,1.98751,1.98534,1.98667,343000000.0
2008-10-07 12:15:00,1.98661,1.98899,1.98558,1.98756,235000000.0
2008-10-07 12:20:00,1.98738,1.98864,1.98648,1.98864,248000000.0
2008-10-07 12:25:00,1.98863,1.98889,1.98637,1.98723,249000000.0
2008-10-07 12:30:00,1.98714,1.98877,1.98668,1.98865,182000000.0
2008-10-07 12:35:00,1.98831,1.9897,1.98734,1.9887,193000000.0
2008-10-07 12:40:00,1.98887,1.98922,1.98621,1.98621,173000000.0
2008-10-07 12:45:00,1.98593,1.98683,1.98435,1.98556,156000000.0
2008-10-07 12:50:00,1.9855,1.98738,1.98322,1.98453,171000000.0
2008-10-07 12:55:00,1.98453,1.98691,1.98427,1.98617,141000000.0
2008-10-07 13:00:00,1.98797,1.98816,1.98564,1.98776,254000000.0
2008-10-07 13:05:00,1.98765,1.98906,1.98692,1.98814,135000000.0
2008-10-07 13:10:00,1.98817,1.99053,1.98716,1.98828,168000000.0
2008-10-07 13:15:00,1.98852,1.98938,1.98626,1.98763,174000000.0
2008-10-07 13:20:00,1.98826,1.98856,1.98634,1.98789,127000000.0
2008-10-07 13:25:00,1.98766,1.99008,1.98739,1.98935,162000000.0
2008-10-07 13:30:00,1.9892,1.9892,1.98513,1.98769,177000000.0
2008-10-07 13:35:00,1.98751,1.98904,1.9869,1.98845,130000000.0
2008-10-07 13:40:00,1.98889,1.98976,1.98749,1.98893,108000000.0
2008-10-07 13:45:00,1.98899,1.99142,1.98895,1.9902,155000000.0
2008-10-07 13:50:00,1.99045,1.99281,1.98947,1.99249,186000000.0
2008-10-07 13:55:00,1.99181,1.99222,1.99098,1.9916,169000000.0
2008-10-07 14:00:00,1.9917,1.99322,1.98896,1.99322,181000000.0
2008-10-07 14:05:00,1.99298,1.99374,1.98999,1.99165,237000000.0
2008-10-07 14:10:00,1.99224,1.9936,1.99117,1.99354,240000000.0
2008-10-07 14:15:00,1.99354,1.99355,1.98888,1.99212,190000000.0
2008-10-07 14:20:00,1.99234,1.99245,1.98904,1.98989,253000000.0
2008-10-07 14:25:00,1.98987,1.99085,1.98753,1.98807,234000000.0
2008-10-07 14:30:00,1.98804,1.99013,1.98715,1.98941,217000000.0
2008-10-07 14:35:00,1.9898,1.99104,1.98857,1.98933,174000000.0
2008-10-07 14:40:00,1.99009,1.9918,1.98848,1.99079,240000000.0
2008-10-07 14:45:00,1.99047,1.99398,1.98787,1.99194,177000000.0
2008-10-07 14:50:00,1.99246,1.99339,1.99072,1.99201,196000000.0
2008-10-07 14:55:00,1.99105,1.99375,1.98421,1.99254,145000000.0
2008-10-07 15:00:00,1.99273,2.0003,1.9922,1.99321,100000000.0
2008-10-07 15:05:00,1.99382,1.99729,1.99263,1.99397,220000000.0
2008-10-07 15:10:00,1.99473,1.99956,1.99225,1.99832,52000000.0
2008-10-07 15:15:00,1.99789,1.99953,1.99418,1.9985,42000000.0
2008-10-07 15:20:00,1.9985,1.9985,1.99475,1.99783,42000000.0
2008-10-07 15:25:00,1.99773,1.99798,1.99516,1.99565,44000000.0
2008-10-07 15:30:00,1.99592,2.00054,1.99562,1.99766,41000000.0
2008-10-07 15:35:00,1.99752,1.99898,1.99669,1.99816,39000000.0
2008-10-07 15:40:00,1.99808,1.99933,1.99636,1.99775,49000000.0
2008-10-07 15:45:00,1.99836,1.99866,1.99369,1.99568,50000000.0
2008-10-07 15:50:00,1.99648,1.99704,1.99355,1.9938,48000000.0
2008-10-07 15:55:00,1.99361,1.99652,1.99224,1.99293,44000000.0
2008-10-07 16:00:00,1.99659,1.99659,1.99169,1.9947,38000000.0
2008-10-07 16:05:00,1.99586,1.99731,1.99452,1.9963,47000000.0
2008-10-07 16:10:00,1.99696,1.99712,1.99441,1.99639,41000000.0
2008-10-07 16:15:00,1.99627,1.99889,1.99515,1.99812,45000000.0
2008-10-07 16:20:00,1.99883,1.99883,1.99558,1.99745,45000000.0
2008-10-07 16:25:00,1.99765,1.99799,1.99621,1.9973,42000000.0
2008-10-07 16:30:00,1.99743,1.9978,1.99558,1.99648,51000000.0
2008-10-07 16:35:00,1.9966,1.99795,1.9945,1.99579,46000000.0
2008-10-07 16:40:00,1.99597,1.99655,1.99281,1.99613,46000000.0
2008-10-07 16:45:00,1.99248,1.99642,1.99222,1.995,46000000.0
2008-10-07 16:50:00,1.99394,1.99568,1.99185,1.99427,39000000.0
2008-10-07 16:55:00,1.99352,1.99464,1.99049,1.99206,42000000.0
2008-10-07 17:00:00,1.99202,1.99455,1.99146,1.99297,42000000.0
2008-10-07 17:05:00,1.99352,1.99365,1.9878,1.98808,45000000.0
2008-10-07 17:10:00,1.9881,1.9881,1.98509,1.98653,46000000.0
2008-10-07 17:15:00,1.98687,1.98788,1.98618,1.98745,40000000.0
2008-10-07 17:20:00,1.98744,1.98831,1.98499,1.98818,41000000.0
2008-10-07 17:25:00,1.98765,1.98991,1.98738,1.98772,41000000.0
2008-10-07 17:30:00,1.98693,1.98967,1.98679,1.98966,49000000.0
2008-10-07 17:35:00,1.98982,1.99123,1.98896,1.98942,40000000.0
2008-10-07 17:40:00,1.98968,1.99033,1.98796,1.99011,49000000.0
2008-10-07 17:45:00,1.98956,1.99118,1.98748,1.99115,43000000.0
2008-10-07 17:50:00,1.992,1.99351,1.99033,1.99185,42000000.0
2008-10-07 17:55:00,1.99206,1.99432,1.98997,1.9941,44000000.0
2008-10-07 18:00:00,1.99483,1.99684,1.99361,1.99498,39000000.0
2008-10-07 18:05:00,1.99518,1.99817,1.99449,1.99497,48000000.0
2008-10-07 18:10:00,1.99683,1.99791,1.99521,1.99656,45000000.0
2008-10-07 18:15:00,1.99692,1.99738,1.9957,1.9957,45000000.0
2008-10-07 18:20:00,1.99576,1.99705,1.99424,1.99668,42000000.0
2008-10-07 18:25:00,1.99706,1.99951,1.99516,1.99633,52000000.0
2008-10-07 18:30:00,1.99619,1.99846,1.99594,1.99741,48000000.0
2008-10-07 18:35:00,1.99811,1.99811,1.99499,1.99534,45000000.0
2008-10-07 18:40:00,1.99552,1.99554,1.99229,1.99307,42000000.0
2008-10-07 18:45:00,1.99267,1.99437,1.99195,1.99437,39000000.0
2008-10-07 18:50:00,1.99454,1.9968,1.99371,1.9968,44000000.0
2008-10-07 18:55:00,1.99642,1.99869,1.99592,1.99806,40000000.0
2008-10-07 19:00:00,1.99885,1.99989,1.99698,1.99717,39000000.0
2008-10-07 19:05:00,1.99711,1.99885,1.99666,1.99885,44000000.0
2008-10-07 19:10:00,1.99862,1.99956,1.99727,1.99727,45000000.0
2008-10-07 19:15:00,1.9975,1.99765,1.99566,1.99698,43000000.0
2008-10-07 19:20:00,1.99752,1.99984,1.99719,1.99856,42000000.0
2008-10-07 19:25:00,1.99817,1.99839,1.9933,1.99495,41000000.0
2008-10-07 19:30:00,1.99505,1.99539,1.99164,1.99217,42000000.0
2008-10-07 19:35:00,1.99238,1.99256,1.99076,1.99172,43000000.0
2008-10-07 19:40:00,1.99218,1.99226,1.98771,1.98771,41000000.0
2008-10-07 19:45:00,1.98802,1.98888,1.98608,1.9885,43000000.0
2008-10-07 19:50:00,1.98862,1.99001,1.98753,1.98991,39000000.0
2008-10-07 19:55:00,1.99007,1.99177,1.98946,1.99003,45000000.0
2008-10-07 20:00:00,1.9902,1.99182,1.98922,1.99091,45000000.0
2008-10-07 20:05:00,1.99039,1.99329,1.98997,1.99329,45000000.0
2008-10-07 20:10:00,1.99408,1.99552,1.99125,1.99552,38000000.0
2008-10-07 20:15:00,1.99596,1.996,1.99236,1.99373,46000000.0
2008-10-07 20:20:00,1.99303,1.99578,1.99239,1.99396,44000000.0
2008-10-07 20:25:00,1.99377,1.9943,1.99267,1.99416,50000000.0
2008-10-07 20:30:00,1.99446,1.99562,1.99403,1.99418,40000000.0
2008-10-07 20:35:00,1.99447,1.99459,1.99248,1.9932,40000000.0
2008-10-07 20:40:00,1.99447,1.99447,1.9922,1.99353,38000000.0
2008-10-07 20:45:00,1.99374,2.00033,1.99353,1.99976,43000000.0
2008-10-07 20:50:00,2.00031,2.00031,1.99804,1.99804,42000000.0
2008-10-07 20:55:00,1.9988,1.999,1.99763,1.9982,45000000.0
2008-10-07 21:00:00,1.9988,1.9988,1.99432,1.99671,40000000.0
2008-10-07 21:05:00,1.99586,1.99651,1.99515,1.99538,19000000.0
2008-10-07 21:15:00,1.99627,1.99627,1.99458,1.99481,34000000.0
2008-10-07 21:20:00,1.99629,1.99657,1.99477,1.99612,43000000.0
2008-10-07 21:25:00,1.99618,1.99674,1.99538,1.99549,46000000.0
2008-10-07 21:30:00,1.9954,1.99661,1.9954,1.9961,42000000.0
2008-10-07 21:35:00,1.99643,1.99793,1.99574,1.99777,43000000.0
2008-10-07 21:40:00,1.99807,1.99807,1.99695,1.99775,40000000.0
2008-10-07 21:45:00,1.99793,1.99813,1.99674,1.99704,45000000.0
2008-10-07 21:50:00,1.99756,1.99784,1.99665,1.99784,43000000.0
2008-10-07 21:55:00,1.99808,1.99859,1.9973,1.99751,45000000.0
2008-10-07 22:00:00,1.99764,1.99764,1.99655,1.9973,36000000.0
2008-10-07 22:05:00,1.99699,1.99699,1.99612,1.99617,42000000.0
2008-10-07 22:10:00,1.99631,1.99649,1.99481,1.99638,43000000.0
2008-10-07 22:15:00,1.99609,1.99699,1.9959,1.99657,44000000.0
2008-10-07 22:20:00,1.99667,1.99683,1.99477,1.99477,42000000.0
2008-10-07 22:25:00,1.99548,1.99597,1.99421,1.99482,46000000.0
2008-10-07 22:30:00,1.99538,1.99548,1.9943,1.99453,40000000.0
2008-10-07 22:35:00,1.99442,1.99494,1.99295,1.99494,40000000.0
2008-10-07 22:40:00,1.99428,1.99575,1.99409,1.99483,45000000.0
2008-10-07 22:45:00,1.99474,1.99486,1.99363,1.99363,41000000.0
2008-10-07 22:50:00,1.99499,1.99503,1.99277,1.99277,43000000.0
2008-10-07 22:55:00,1.99274,1.99322,1.99224,1.99302,41000000.0
2008-10-07 23:00:00,1.99257,1.99382,1.99177,1.99177,41000000.0
2008-10-07 23:05:00,1.99218,1.99294,1.99134,1.99208,43000000.0
2008-10-07 23:10:00,1.99246,1.99328,1.99153,1.99164,45000000.0
2008-10-07 23:15:00,1.99198,1.99268,1.99143,1.99214,45000000.0
2008-10-07 23:20:00,1.99236,1.99353,1.99199,1.99285,44000000.0
2008-10-07 23:25:00,1.99325,1.99484,1.99262,1.99455,49000000.0
2008-10-07 23:30:00,1.99514,1.99626,1.99411,1.99565,39000000.0
2008-10-07 23:35:00,1.99582,1.99795,1.99582,1.99667,40000000.0
2008-10-07 23:40:00,1.99708,1.99907,1.99702,1.99844,45000000.0
2008-10-07 23:45:00,1.99805,1.99901,1.99487,1.99842,42000000.0
2008-10-07 23:50:00,1.99907,2.00007,1.99836,1.99844,41000000.0
2008-10-07 23:55:00,1.99833,1.99864,1.99663,1.99663,38000000.0
2008-10-08 00:00:00,1.99758,1.99758,1.99455,1.99459,47000000.0
2008-10-08 00:05:00,1.99487,1.99655,1.99348,1.99603,44000000.0
2008-10-08 00:10:00,1.99707,1.99744,1.99623,1.99679,41000000.0
2008-10-08 00:15:00,1.99703,1.99839,1.99694,1.99818,34000000.0
2008-10-08 00:20:00,1.99802,1.99932,1.99713,1.99756,38000000.0
2008-10-08 00:25:00,1.9974,1.99799,1.99661,1.99737,43000000.0
2008-10-08 00:30:00,1.99832,1.99832,1.99652,1.99652,43000000.0
2008-10-08 00:35:00,1.99733,1.99733,1.99515,1.99515,43000000.0
2008-10-08 00:40:00,1.99603,1.99611,1.99456,1.99469,39000000.0
2008-10-08 00:45:00,1.99429,1.99473,1.9935,1.99376,42000000.0
2008-10-08 00:50:00,1.99458,1.99458,1.9913,1.9913,42000000.0
2008-10-08 00:55:00,1.9917,1.99238,1.99092,1.99238,43000000.0
2008-10-08 01:00:00,1.99257,1.99326,1.99112,1.99267,44000000.0
2008-10-08 01:05:00,1.993,1.993,1.99139,1.99139,42000000.0
2008-10-08 01:10:00,1.99228,1.99228,1.98984,1.99077,42000000.0
2008-10-08 01:15:00,1.99093,1.99093,1.9888,1.98929,42000000.0
2008-10-08 01:20:00,1.9892,1.99185,1.98832,1.99005,49000000.0
2008-10-08 01:25:00,1.99021,1.99021,1.98705,1.98796,46000000.0
2008-10-08 01:30:00,1.98873,1.99003,1.98755,1.98881,44000000.0
2008-10-08 01:35:00,1.98888,1.98912,1.98752,1.98804,45000000.0
2008-10-08 01:40:00,1.98829,1.98829,1.98615,1.98688,39000000.0
2008-10-08 01:45:00,1.9872,1.98769,1.98568,1.9859,45000000.0
2008-10-08 01:50:00,1.98674,1.98793,1.98574,1.98747,43000000.0
2008-10-08 01:55:00,1.98742,1.98867,1.98721,1.98843,35000000.0
2008-10-08 02:00:00,1.98799,1.98799,1.98662,1.9868,25000000.0
2008-10-08 02:05:00,1.98714,1.98934,1.98714,1.98854,42000000.0
2008-10-08 02:10:00,1.98876,1.989,1.98745,1.98788,77000000.0
2008-10-08 02:15:00,1.98741,1.99242,1.98733,1.99064,86000000.0
2008-10-08 02:20:00,1.9904,1.99187,1.98905,1.99072,57000000.0
2008-10-08 02:25:00,1.99098,1.99523,1.99098,1.99521,40000000.0
2008-10-08 02:30:00,1.99589,1.99589,1.99451,1.99499,39000000.0
2008-10-08 02:35:00,1.9952,1.99593,1.99398,1.99479,40000000.0
2008-10-08 02:40:00,1.99467,1.99569,1.99399,1.99498,42000000.0
2008-10-08 02:45:00,1.99505,1.99543,1.993,1.993,41000000.0
2008-10-08 02:50:00,1.99315,1.99533,1.99315,1.99423,43000000.0
2008-10-08 02:55:00,1.99477,1.99643,1.99366,1.9964,45000000.0
2008-10-08 03:00:00,1.9964,1.99661,1.99421,1.99438,41000000.0
2008-10-08 03:05:00,1.99405,1.99633,1.99384,1.99533,42000000.0
2008-10-08 03:10:00,1.99543,1.99543,1.9939,1.99498,45000000.0
2008-10-08 03:15:00,1.9947,1.9947,1.9938,1.99407,43000000.0
2008-10-08 03:20:00,1.99462,1.99527,1.99356,1.99497,41000000.0
2008-10-08 03:25:00,1.99505,1.99517,1.99284,1.99392,39000000.0
2008-10-08 03:30:00,1.99452,1.99452,1.99135,1.99135,39000000.0
2008-10-08 03:35:00,1.99123,1.99176,1.98987,1.9901,43000000.0
2008-10-08 03:40:00,1.9907,1.99121,1.98898,1.99098,37000000.0
2008-10-08 03:45:00,1.99135,1.99269,1.99079,1.99121,38000000.0
2008-10-08 03:50:00,1.99179,1.99269,1.99162,1.99222,44000000.0
2008-10-08 03:55:00,1.99215,1.99382,1.99215,1.99299,38000000.0
2008-10-08 04:00:00,1.99259,1.99259,1.99076,1.99091,36000000.0
2008-10-08 04:05:00,1.99014,1.99125,1.98638,1.99078,43000000.0
2008-10-08 04:10:00,1.99114,1.99134,1.99009,1.99102,44000000.0
2008-10-08 04:15:00,1.99115,1.99153,1.9899,1.99059,46000000.0
2008-10-08 04:20:00,1.99022,1.99052,1.98967,1.99012,41000000.0
2008-10-08 04:25:00,1.9896,1.99051,1.98866,1.9892,40000000.0
2008-10-08 04:30:00,1.98949,1.99025,1.98895,1.98977,47000000.0
2008-10-08 04:35:00,1.98993,1.99119,1.98955,1.9902,46000000.0
2008-10-08 04:40:00,1.99018,1.99024,1.98911,1.98933,44000000.0
2008-10-08 04:45:00,1.98941,1.99037,1.98899,1.99022,49000000.0
2008-10-08 04:50:00,1.99002,1.99111,1.99002,1.99106,41000000.0
2008-10-08 04:55:00,1.99048,1.99123,1.99046,1.99107,68000000.0
2008-10-08 05:00:00,1.9915,1.9915,1.9901,1.99097,85000000.0
2008-10-08 05:05:00,1.9911,1.99137,1.99031,1.99103,115000000.0
2008-10-08 05:10:00,1.99076,1.99157,1.9902,1.99052,68000000.0
2008-10-08 05:15:00,1.99033,1.99187,1.99033,1.99178,48000000.0
2008-10-08 05:20:00,1.99173,1.99236,1.99137,1.99172,76000000.0
2008-10-08 05:25:00,1.99089,1.99232,1.99071,1.99231,86000000.0
2008-10-08 05:30:00,1.99257,1.99257,1.99157,1.99207,97000000.0
2008-10-08 05:35:00,1.99178,1.99289,1.99078,1.99237,69000000.0
2008-10-08 05:40:00,1.99256,1.99307,1.99106,1.99307,66000000.0
2008-10-08 05:45:00,1.99297,1.99414,1.99188,1.99345,66000000.0
2008-10-08 05:50:00,1.9936,1.99368,1.9915,1.99333,95000000.0
2008-10-08 05:55:00,1.99309,1.99443,1.99208,1.99359,63000000.0
2008-10-08 06:00:00,1.9939,1.99567,1.99272,1.99387,59000000.0
2008-10-08 06:05:00,1.99376,1.99678,1.99376,1.99576,88000000.0
2008-10-08 06:10:00,1.99674,1.99696,1.99485,1.99575,37000000.0
2008-10-08 06:15:00,1.99618,1.99702,1.99432,1.99491,43000000.0
2008-10-08 06:20:00,1.99528,1.99677,1.99496,1.99622,48000000.0
2008-10-08 06:25:00,1.99593,1.99704,1.995,1.99513,45000000.0
2008-10-08 06:30:00,1.99549,1.99832,1.99547,1.99655,116000000.0
2008-10-08 06:35:00,1.996,1.99785,1.99475,1.99769,96000000.0
2008-10-08 06:40:00,1.9978,1.9978,1.99434,1.99493,92000000.0
2008-10-08 06:45:00,1.99477,1.99509,1.99297,1.99442,106000000.0
2008-10-08 06:50:00,1.99507,1.99796,1.99445,1.99696,96000000.0
2008-10-08 06:55:00,1.99684,1.99879,1.99633,1.99873,104000000.0
2008-10-08 07:00:00,1.9993,1.99941,1.99616,1.99724,78000000.0
2008-10-08 07:05:00,1.99716,1.99716,1.99426,1.99604,71000000.0
2008-10-08 07:10:00,1.99586,1.99686,1.99185,1.99609,96000000.0
2008-10-08 07:15:00,1.99618,1.99646,1.99393,1.99538,153000000.0
2008-10-08 07:20:00,1.99552,2.00046,1.9946,1.99942,97000000.0
2008-10-08 07:25:00,1.99976,2.00031,1.99642,1.99691,131000000.0
2008-10-08 07:30:00,1.99718,1.99842,1.99514,1.99582,194000000.0
2008-10-08 07:35:00,1.99582,1.99582,1.99094,1.99411,140000000.0
2008-10-08 07:40:00,1.99418,1.99692,1.99117,1.99494,91000000.0
2008-10-08 07:45:00,1.99564,1.99619,1.99247,1.9935,77000000.0
2008-10-08 07:50:00,1.99417,1.99578,1.99257,1.99499,172000000.0
2008-10-08 07:55:00,1.99506,1.99778,1.9945,1.99564,166000000.0
2008-10-08 08:00:00,1.99609,1.99609,1.99214,1.99419,172000000.0
2008-10-08 08:05:00,1.99442,1.99453,1.99082,1.99234,97000000.0
2008-10-08 08:10:00,1.993,1.99389,1.99158,1.99346,178000000.0
2008-10-08 08:15:00,1.99305,1.99568,1.99109,1.99109,89000000.0
2008-10-08 08:20:00,1.99366,1.99474,1.98906,1.99415,101000000.0
2008-10-08 08:25:00,1.9941,1.99488,1.99061,1.99287,113000000.0
2008-10-08 08:30:00,1.99341,1.99341,1.99,1.99236,252000000.0
2008-10-08 08:35:00,1.99301,1.99569,1.99187,1.9944,166000000.0
2008-10-08 08:40:00,1.99441,1.99782,1.99249,1.99782,266000000.0
2008-10-08 08:45:00,1.99725,1.99901,1.99377,1.99553,217000000.0
2008-10-08 08:50:00,1.99655,1.99678,1.99311,1.99502,299000000.0
2008-10-08 08:55:00,1.99505,1.9954,1.99219,1.99381,350000000.0
2008-10-08 09:00:00,1.99415,1.99856,1.99316,1.99824,131000000.0
2008-10-08 09:05:00,1.99834,2.00198,1.99566,2.00107,188000000.0
2008-10-08 09:10:00,2.00143,2.00636,1.99908,2.00233,192000000.0
2008-10-08 09:15:00,2.00232,2.00751,2.0007,2.00586,263000000.0
2008-10-08 09:20:00,2.00518,2.00578,2.00262,2.00359,210000000.0
2008-10-08 09:25:00,2.00302,2.00579,2.00193,2.00291,278000000.0
2008-10-08 09:30:00,2.00296,2.00625,2.00204,2.00323,244000000.0
2008-10-08 09:35:00,2.00362,2.00427,2.00118,2.00294,227000000.0
2008-10-08 09:40:00,2.00276,2.00352,2.00159,2.00203,200000000.0
2008-10-08 09:45:00,2.00184,2.00345,2.00106,2.00227,125000000.0
2008-10-08 09:50:00,2.00277,2.00377,2.00205,2.00272,298000000.0
2008-10-08 09:55:00,2.00309,2.00334,2.00018,2.00035,329000000.0
2008-10-08 10:00:00,2.00046,2.00245,1.99896,2.00117,350000000.0
2008-10-08 10:05:00,2.00174,2.00322,2.00092,2.00316,321000000.0
2008-10-08 10:10:00,2.0028,2.00481,2.0018,2.00393,136000000.0
2008-10-08 10:15:00,2.00389,2.00637,2.00298,2.00456,232000000.0
2008-10-08 10:20:00,2.00502,2.00515,2.00123,2.00145,253000000.0
2008-10-08 10:25:00,2.0016,2.00412,1.99975,2.00177,287000000.0
2008-10-08 10:30:00,2.00232,2.00412,1.99836,1.99948,271000000.0
2008-10-08 10:35:00,1.99939,2.00123,1.99734,2.00032,279000000.0
2008-10-08 10:40:00,2.00055,2.00109,1.99801,1.9992,238000000.0
2008-10-08 10:45:00,1.99921,2.00239,1.99858,2.00239,248000000.0
2008-10-08 10:50:00,2.00256,2.00256,1.9974,1.99961,203000000.0
2008-10-08 10:55:00,1.99969,2.00398,1.99848,2.00375,226000000.0
2008-10-08 11:00:00,2.00337,2.00349,2.00073,2.0028,247000000.0
2008-10-08 11:05:00,2.00262,2.00484,2.00164,2.00282,287000000.0
2008-10-08 11:10:00,2.00286,2.004,2.00096,2.00145,304000000.0
2008-10-08 11:15:00,2.00162,2.00481,2.00064,2.00311,265000000.0
2008-10-08 11:20:00,2.00297,2.00592,2.00116,2.00592,48000000.0
2008-10-08 11:25:00,2.00653,2.0078,2.00205,2.00594,200000000.0
2008-10-08 11:30:00,2.00655,2.00655,2.00102,2.00383,267000000.0
2008-10-08 11:35:00,2.00356,2.00461,1.99798,2.00261,222000000.0
2008-10-08 11:40:00,2.00295,2.00322,1.996,2.00178,141000000.0
2008-10-08 11:45:00,2.00141,2.00232,1.99885,2.00179,92000000.0
2008-10-08 11:50:00,2.00226,2.00412,1.99951,2.00305,195000000.0
2008-10-08 11:55:00,2.00287,2.00393,2.00127,2.00281,206000000.0
2008-10-08 12:00:00,2.00277,2.00316,1.99683,1.99997,228000000.0
2008-10-08 12:05:00,1.99817,1.99983,1.99404,1.99696,347000000.0
2008-10-08 12:10:00,1.99798,2.001,1.99448,2.00083,343000000.0
2008-10-08 12:15:00,2.00112,2.00176,1.99472,1.99894,235000000.0
2008-10-08 12:20:00,1.99863,1.99934,1.99398,1.99767,248000000.0
2008-10-08 12:25:00,1.99819,1.99977,1.9952,1.99919,249000000.0
2008-10-08 12:30:00,1.9983,1.99921,1.9943,1.99868,182000000.0
2008-10-08 12:35:00,1.99841,1.99994,1.99505,1.9985,193000000.0
2008-10-08 12:40:00,2.00017,2.00017,1.99693,1.99713,173000000.0
2008-10-08 12:45:00,1.99675,1.9975,1.99593,1.99633,156000000.0
2008-10-08 12:50:00,1.99737,1.99827,1.99579,1.99648,171000000.0
2008-10-08 12:55:00,1.99614,1.99726,1.99208,1.99501,141000000.0
2008-10-08 13:00:00,1.99556,2.00107,1.98236,1.99629,254000000.0
2008-10-08 13:05:00,1.99147,2.00362,1.98673,1.99623,135000000.0
2008-10-08 13:10:00,1.99698,2.00308,1.99078,1.99815,168000000.0
2008-10-08 13:15:00,1.99057,2.0035,1.98954,2.00149,174000000.0
2008-10-08 13:20:00,2.00239,2.00777,1.99433,2.00644,127000000.0
2008-10-08 13:25:00,2.0078,2.00863,1.99476,2.00687,162000000.0
2008-10-08 13:30:00,2.00723,2.00796,1.99838,2.00757,177000000.0
2008-10-08 13:35:00,2.00629,2.00803,1.9969,2.0058,130000000.0
2008-10-08 13:40:00,2.00558,2.00715,1.99975,2.00224,108000000.0
2008-10-08 13:45:00,2.00638,2.00787,1.99821,2.00372,155000000.0
2008-10-08 13:50:00,2.00671,2.00678,1.99615,2.00623,186000000.0
2008-10-08 13:55:00,2.00572,2.01088,1.99907,2.00987,169000000.0
2008-10-08 14:00:00,2.01036,2.01036,2.00052,2.00693,181000000.0
2008-10-08 14:05:00,2.00914,2.00914,2.00034,2.00853,237000000.0
2008-10-08 14:10:00,2.00956,2.01244,2.00295,2.01111,240000000.0
2008-10-08 14:15:00,2.01112,2.01231,2.00248,2.0092,190000000.0
2008-10-08 14:20:00,2.00945,2.01104,2.00167,2.00866,253000000.0
2008-10-08 14:25:00,2.00807,2.00865,1.99872,2.00104,234000000.0
2008-10-08 14:30:00,2.00708,2.0074,1.9962,2.0074,217000000.0
2008-10-08 14:35:00,2.00199,2.00526,1.99823,2.00239,174000000.0
2008-10-08 14:40:00,2.00304,2.00641,2.00076,2.00635,240000000.0
2008-10-08 14:45:00,2.0061,2.00932,2.00108,2.0054,177000000.0
2008-10-08 14:50:00,2.00542,2.00606,2.00157,2.0046,196000000.0
2008-10-08 14:55:00,2.00463,2.00661,2.0017,2.00485,145000000.0
2008-10-08 15:00:00,2.00344,2.0041,1.99629,1.99989,100000000.0
2008-10-08 15:05:00,2.0003,2.00445,1.99541,1.99999,220000000.0
2008-10-08 15:10:00,1.99943,2.00349,1.99668,2.00335,52000000.0
2008-10-08 15:15:00,2.00197,2.00271,1.99662,2.00069,42000000.0
2008-10-08 15:20:00,2.00069,2.00069,1.99588,1.9994,42000000.0
2008-10-08 15:25:00,1.99881,1.99909,1.99521,1.99762,44000000.0
2008-10-08 15:30:00,1.99869,2.00337,1.99743,2.00337,41000000.0
2008-10-08 15:35:00,2.00327,2.00538,2.00233,2.00451,50000000.0
2008-10-08 15:40:00,2.00541,2.00745,2.00123,2.00745,49000000.0
2008-10-08 15:45:00,2.00694,2.00842,2.00551,2.00842,50000000.0
2008-10-08 15:50:00,2.00852,2.00878,2.0045,2.00606,48000000.0
2008-10-08 15:55:00,2.0038,2.00547,2.00273,2.00456,44000000.0
2008-10-08 16:00:00,2.00534,2.00538,2.00057,2.00125,38000000.0
2008-10-08 16:05:00,2.00291,2.00318,1.99647,1.9974,47000000.0
2008-10-08 16:10:00,1.99671,1.99959,1.99514,1.99959,41000000.0
2008-10-08 16:15:00,1.99766,2.00057,1.9976,1.9994,45000000.0
2008-10-08 16:20:00,1.99994,2.0037,1.99647,2.00363,45000000.0
2008-10-08 16:25:00,2.00339,2.00339,1.99728,2.00047,42000000.0
2008-10-08 16:30:00,2.00192,2.00437,1.9974,2.00206,51000000.0
2008-10-08 16:35:00,1.99728,2.00318,1.99728,1.99786,46000000.0
2008-10-08 16:40:00,1.99915,2.00041,1.99527,1.99631,46000000.0
2008-10-08 16:45:00,1.99645,2.00049,1.99326,1.99943,46000000.0
2008-10-08 16:50:00,1.99801,2.00173,1.99477,1.99477,39000000.0
2008-10-08 16:55:00,2.00096,2.00164,1.99649,2.0003,42000000.0
2008-10-08 17:00:00,1.99932,2.00149,1.99678,2.0011,42000000.0
2008-10-08 17:05:00,1.9982,2.0031,1.99692,2.0031,45000000.0
2008-10-08 17:10:00,2.00306,2.00306,1.99843,2.00218,46000000.0
2008-10-08 17:15:00,2.00225,2.00438,1.99957,2.00438,40000000.0
2008-10-08 17:20:00,2.00434,2.00518,2.00218,2.00285,41000000.0
2008-10-08 17:25:00,2.00329,2.00329,1.99911,2.00144,41000000.0
2008-10-08 17:30:00,2.00159,2.00279,1.99878,2.00254,49000000.0
2008-10-08 17:35:00,2.00202,2.00299,1.99962,2.00291,40000000.0
2008-10-08 17:40:00,2.00206,2.0055,2.00119,2.00454,49000000.0
2008-10-08 17:45:00,2.00485,2.00598,2.00175,2.00345,43000000.0
2008-10-08 17:50:00,2.00355,2.00503,2.00212,2.00292,42000000.0
2008-10-08 17:55:00,2.00382,2.00539,1.99977,2.00453,44000000.0
2008-10-08 18:00:00,2.00447,2.00536,2.00182,2.00488,39000000.0
2008-10-08 18:05:00,2.00497,2.00507,2.00179,2.0026,48000000.0
2008-10-08 18:10:00,2.00339,2.00517,2.00179,2.00426,45000000.0
2008-10-08 18:15:00,2.00443,2.00569,2.00303,2.00366,45000000.0
2008-10-08 18:20:00,2.00476,2.00497,2.00331,2.00422,42000000.0
2008-10-08 18:25:00,2.00349,2.006,2.00328,2.00583,52000000.0
2008-10-08 18:30:00,2.00549,2.00806,2.00481,2.00709,48000000.0
2008-10-08 18:35:00,2.00695,2.00937,2.00637,2.00776,45000000.0
2008-10-08 18:40:00,2.00948,2.0096,2.00688,2.00688,42000000.0
2008-10-08 18:45:00,2.00659,2.00809,2.0054,2.00809,39000000.0
2008-10-08 18:50:00,2.00825,2.0092,2.00413,2.00512,44000000.0
2008-10-08 18:55:00,2.00555,2.00568,2.0041,2.00469,40000000.0
2008-10-08 19:00:00,2.0042,2.00889,2.00398,2.00787,39000000.0
2008-10-08 19:05:00,2.00752,2.01152,2.00702,2.01024,44000000.0
2008-10-08 19:10:00,2.01121,2.01121,2.0095,2.00994,45000000.0
2008-10-08 19:15:00,2.00962,2.01011,2.00504,2.00686,43000000.0
2008-10-08 19:20:00,2.00728,2.01015,2.0067,2.00716,42000000.0
2008-10-08 19:25:00,2.00834,2.00943,2.00647,2.00831,41000000.0
2008-10-08 19:30:00,2.00797,2.00843,2.00523,2.00539,42000000.0
2008-10-08 19:35:00,2.0069,2.00996,2.00659,2.00761,43000000.0
2008-10-08 19:40:00,2.00908,2.01128,2.00762,2.0103,41000000.0
2008-10-08 19:45:00,2.01035,2.01063,2.00609,2.00784,43000000.0
2008-10-08 19:50:00,2.0079,2.01029,2.00714,2.00994,39000000.0
2008-10-08 19:55:00,2.01067,2.01167,2.0095,2.0103,45000000.0
2008-10-08 20:00:00,2.01039,2.01185,2.00838,2.01159,45000000.0
2008-10-08 20:05:00,2.01214,2.01351,2.00978,2.0104,45000000.0
2008-10-08 20:10:00,2.01126,2.01126,2.00873,2.01005,38000000.0
2008-10-08 20:15:00,2.00906,2.01095,2.00838,2.009,46000000.0
2008-10-08 20:20:00,2.00963,2.01174,2.00935,2.01126,44000000.0
2008-10-08 20:25:00,2.01113,2.01199,2.00936,2.00944,50000000.0
2008-10-08 20:30:00,2.00984,2.01086,2.00823,2.0084,40000000.0
2008-10-08 20:35:00,2.00955,2.00955,2.00618,2.00843,40000000.0
2008-10-08 20:40:00,2.00885,2.00885,2.00515,2.00515,38000000.0
2008-10-08 20:45:00,2.00609,2.00909,2.00271,2.0037,43000000.0
2008-10-08 20:50:00,2.00476,2.00632,1.99997,2.00058,42000000.0
2008-10-08 20:55:00,2.00104,2.00293,1.99934,2.00218,45000000.0
2008-10-08 21:00:00,2.00219,2.00219,1.99945,2.00005,47000000.0
2008-10-08 21:05:00,2.00024,2.00352,1.99993,2.00039,46000000.0
2008-10-08 21:10:00,2.00377,2.00443,2.00019,2.0023,40000000.0
2008-10-08 21:15:00,2.00232,2.00259,2.00023,2.00119,43000000.0
2008-10-08 21:20:00,2.0029,2.00333,2.00106,2.00206,43000000.0
2008-10-08 21:25:00,2.00134,2.0028,2.00116,2.00172,46000000.0
2008-10-08 21:30:00,2.00188,2.00293,2.00188,2.00239,42000000.0
2008-10-08 21:35:00,2.00232,2.00456,2.002,2.00449,43000000.0
2008-10-08 21:40:00,2.00468,2.00468,2.00277,2.00364,40000000.0
2008-10-08 21:45:00,2.00393,2.00431,2.00284,2.00398,45000000.0
2008-10-08 21:50:00,2.00477,2.00477,2.00314,2.00315,43000000.0
2008-10-08 21:55:00,2.00359,2.00381,2.00165,2.00246,45000000.0
2008-10-08 22:00:00,2.00316,2.00381,2.00047,2.00224,36000000.0
2008-10-08 22:05:00,1.99967,2.00314,1.9991,2.00088,42000000.0
2008-10-08 22:10:00,2.00312,2.00384,2.00015,2.00175,43000000.0
2008-10-08 22:15:00,2.00414,2.00474,2.00175,2.00411,44000000.0
2008-10-08 22:20:00,2.00497,2.00566,2.00204,2.00204,42000000.0
2008-10-08 22:25:00,2.00435,2.00487,2.00243,2.00299,46000000.0
2008-10-08 22:30:00,2.00481,2.00481,2.002,2.00323,40000000.0
2008-10-08 22:35:00,2.00311,2.00468,2.00179,2.00418,40000000.0
2008-10-08 22:40:00,2.00466,2.00577,2.00361,2.00379,45000000.0
2008-10-08 22:45:00,2.00487,2.00563,2.00325,2.00456,41000000.0
2008-10-08 22:50:00,2.00536,2.00558,2.00356,2.00362,43000000.0
2008-10-08 22:55:00,2.00419,2.005,2.00236,2.00336,41000000.0
2008-10-08 23:00:00,2.00323,2.00447,2.00229,2.0026,41000000.0
2008-10-08 23:05:00,2.00296,2.0031,2.00163,2.00217,43000000.0
2008-10-08 23:10:00,2.00283,2.00414,2.0018,2.00276,45000000.0
2008-10-08 23:15:00,2.00294,2.00321,2.00158,2.00169,45000000.0
2008-10-08 23:20:00,2.00193,2.00204,2.00041,2.00051,44000000.0
2008-10-08 23:25:00,2.00045,2.00145,1.99981,2.00062,49000000.0
2008-10-08 23:30:00,2.00089,2.00208,2.00034,2.00034,39000000.0
2008-10-08 23:35:00,2.00017,2.001,1.99961,1.99995,40000000.0
2008-10-08 23:40:00,2.00044,2.00076,1.99942,1.99957,45000000.0
2008-10-08 23:45:00,2.00049,2.00049,1.99902,1.99956,42000000.0
2008-10-08 23:50:00,1.99986,2.00093,1.99871,1.99914,41000000.0
2008-10-08 23:55:00,1.99964,2.00014,1.99808,1.99904,46000000.0
2008-10-09 00:00:00,1.99983,2.00072,1.99903,1.99974,47000000.0
2008-10-09 00:05:00,1.99991,1.99995,1.99863,1.99957,37000000.0
2008-10-09 00:10:00,2.00014,2.00126,1.999,2.0001,41000000.0
2008-10-09 00:15:00,2.00096,2.00104,1.99889,2.0004,41000000.0
2008-10-09 00:20:00,1.99976,1.99993,1.99854,1.99899,38000000.0
2008-10-09 00:25:00,1.9989,1.99996,1.99813,1.99813,43000000.0
2008-10-09 00:30:00,1.99894,1.99894,1.99703,1.99816,43000000.0
2008-10-09 00:35:00,1.99754,1.99866,1.99732,1.99732,43000000.0
2008-10-09 00:40:00,1.99808,1.99808,1.99653,1.99754,39000000.0
2008-10-09 00:45:00,1.99713,1.99866,1.99711,1.99866,42000000.0
2008-10-09 00:50:00,1.99908,2.00024,1.99792,1.99792,42000000.0
2008-10-09 00:55:00,1.99997,2.00039,1.99635,2.00038,43000000.0
2008-10-09 01:00:00,2.0,2.00052,1.99065,1.99753,44000000.0
2008-10-09 01:05:00,1.99768,1.99884,1.99001,1.99652,42000000.0
2008-10-09 01:10:00,1.99497,1.99967,1.99139,1.99626,31000000.0
2008-10-09 01:15:00,1.99928,1.99967,1.99507,1.99737,42000000.0
2008-10-09 01:20:00,1.99761,1.99876,1.99485,1.99848,49000000.0
2008-10-09 01:25:00,1.99871,1.99905,1.99734,1.99753,46000000.0
2008-10-09 01:30:00,1.99808,1.99958,1.99677,1.99755,44000000.0
2008-10-09 01:35:00,1.99936,1.99993,1.99819,1.99993,37000000.0
2008-10-09 01:40:00,2.00059,2.00133,1.99971,2.00052,32000000.0
2008-10-09 01:45:00,2.00085,2.00223,2.00012,2.00113,45000000.0
2008-10-09 01:50:00,2.00227,2.00227,1.998,1.99839,43000000.0
2008-10-09 01:55:00,1.99893,1.9996,1.99747,1.99812,35000000.0
2008-10-09 02:00:00,1.99941,2.00004,1.99831,1.99831,28000000.0
2008-10-09 02:05:00,1.99979,2.00094,1.9991,1.99967,48000000.0
2008-10-09 02:10:00,2.00101,2.00217,1.99969,2.00217,76000000.0
2008-10-09 02:15:00,2.00266,2.00365,2.00147,2.00277,86000000.0
2008-10-09 02:20:00,2.00371,2.0042,2.00251,2.00374,57000000.0
2008-10-09 02:25:00,2.00365,2.00412,2.00154,2.00191,40000000.0
2008-10-09 02:30:00,2.0036,2.00515,2.0029,2.00451,39000000.0
2008-10-09 02:35:00,2.00481,2.00481,2.00157,2.00291,40000000.0
2008-10-09 02:40:00,2.00283,2.00316,2.00012,2.00012,42000000.0
2008-10-09 02:45:00,2.00009,2.0027,2.00009,2.00195,41000000.0
2008-10-09 02:50:00,2.00274,2.00303,1.99777,1.99818,43000000.0
2008-10-09 02:55:00,1.99812,2.00101,1.998,2.0002,45000000.0
2008-10-09 03:00:00,2.00053,2.00053,1.99822,1.99932,41000000.0
2008-10-09 03:05:00,1.99921,2.00185,1.99911,2.00185,42000000.0
2008-10-09 03:10:00,2.00242,2.00268,2.00017,2.00234,45000000.0
2008-10-09 03:15:00,2.00162,2.00225,1.99974,2.00051,41000000.0
2008-10-09 03:20:00,1.99981,2.00047,1.99817,1.99885,41000000.0
2008-10-09 03:25:00,1.9984,1.99956,1.99786,1.99927,38000000.0
2008-10-09 03:30:00,1.99934,2.00009,1.9966,1.99826,39000000.0
2008-10-09 03:35:00,1.99862,2.00109,1.99816,1.99898,43000000.0
2008-10-09 03:40:00,1.99961,2.00133,1.9978,2.00115,37000000.0
2008-10-09 03:45:00,2.00188,2.00333,2.00032,2.0026,43000000.0
2008-10-09 03:50:00,2.00359,2.00606,2.00242,2.00511,44000000.0
2008-10-09 03:55:00,2.00505,2.00605,2.00307,2.00476,36000000.0
2008-10-09 04:00:00,2.00436,2.00436,2.00041,2.00197,33000000.0
2008-10-09 04:05:00,2.00201,2.00514,2.00187,2.00365,43000000.0
2008-10-09 04:10:00,2.00418,2.00434,2.00182,2.00234,44000000.0
2008-10-09 04:15:00,2.00281,2.00281,2.00063,2.00147,46000000.0
2008-10-09 04:20:00,2.00194,2.00385,2.00094,2.00328,38000000.0
2008-10-09 04:25:00,2.00291,2.00419,2.00264,2.00419,40000000.0
2008-10-09 04:30:00,2.00471,2.00471,2.00225,2.00324,47000000.0
2008-10-09 04:35:00,2.00385,2.007,2.00354,2.00643,46000000.0
2008-10-09 04:40:00,2.00605,2.00804,2.0056,2.00691,44000000.0
2008-10-09 04:45:00,2.00695,2.00776,2.00577,2.00776,49000000.0
2008-10-09 04:50:00,2.00691,2.01029,2.0063,2.00877,41000000.0
2008-10-09 04:55:00,2.00838,2.00888,2.00679,2.00781,68000000.0
2008-10-09 05:00:00,2.00826,2.00826,2.00655,2.0071,85000000.0
2008-10-09 05:05:00,2.00724,2.00884,2.00638,2.00876,115000000.0
2008-10-09 05:10:00,2.00923,2.00958,2.00817,2.0088,68000000.0
2008-10-09 05:15:00,2.00876,2.00944,2.00819,2.00827,48000000.0
2008-10-09 05:20:00,2.00876,2.00938,2.00792,2.00866,76000000.0
2008-10-09 05:25:00,2.00872,2.01045,2.00855,2.00901,86000000.0
2008-10-09 05:30:00,2.0091,2.0091,2.00689,2.00692,97000000.0
2008-10-09 05:35:00,2.00712,2.01001,2.00648,2.00798,69000000.0
2008-10-09 05:40:00,2.00856,2.00882,2.00567,2.00641,66000000.0
2008-10-09 05:45:00,2.00654,2.00884,2.00654,2.0088,66000000.0
2008-10-09 05:50:00,2.00828,2.00884,2.00764,2.00837,95000000.0
2008-10-09 05:55:00,2.00827,2.00884,2.00546,2.00759,63000000.0
2008-10-09 06:00:00,2.00735,2.00927,2.00673,2.00879,59000000.0
2008-10-09 06:05:00,2.00863,2.00871,2.00555,2.00672,88000000.0
2008-10-09 06:10:00,2.00746,2.00746,2.00601,2.00637,37000000.0
2008-10-09 06:15:00,2.00721,2.00734,2.00561,2.00666,43000000.0
2008-10-09 06:20:00,2.00677,2.00677,2.00508,2.00587,48000000.0
2008-10-09 06:25:00,2.0051,2.0066,2.00387,2.00532,45000000.0
2008-10-09 06:30:00,2.00591,2.00707,2.00491,2.00707,116000000.0
2008-10-09 06:35:00,2.00668,2.00706,2.00551,2.00647,96000000.0
2008-10-09 06:40:00,2.00712,2.00712,2.00459,2.005,92000000.0
2008-10-09 06:45:00,2.00515,2.00771,2.00509,2.00713,106000000.0
2008-10-09 06:50:00,2.0078,2.0078,2.00493,2.00534,96000000.0
2008-10-09 06:55:00,2.00518,2.00522,2.00431,2.00511,104000000.0
2008-10-09 07:00:00,2.00556,2.00565,2.00419,2.00531,78000000.0
2008-10-09 07:05:00,2.00505,2.00536,2.00386,2.00536,71000000.0
2008-10-09 07:10:00,2.0047,2.00554,2.00404,2.00486,96000000.0
2008-10-09 07:15:00,2.00457,2.00676,2.00424,2.00564,153000000.0
2008-10-09 07:20:00,2.00592,2.00592,2.00298,2.00377,97000000.0
2008-10-09 07:25:00,2.00361,2.00559,2.00321,2.00468,131000000.0
2008-10-09 07:30:00,2.00528,2.00575,2.00066,2.00369,194000000.0
2008-10-09 07:35:00,2.00392,2.00448,1.99983,2.0034,140000000.0
2008-10-09 07:40:00,2.00341,2.00532,2.00178,2.00455,91000000.0
2008-10-09 07:45:00,2.00439,2.00505,2.00092,2.00382,77000000.0
2008-10-09 07:50:00,2.00477,2.00616,2.00312,2.00535,172000000.0
2008-10-09 07:55:00,2.00493,2.00549,2.00118,2.00518,166000000.0
2008-10-09 08:00:00,2.00533,2.00752,2.00133,2.00678,172000000.0
2008-10-09 08:05:00,2.00737,2.00928,2.00723,2.00928,97000000.0
2008-10-09 08:10:00,2.0092,2.01002,2.00502,2.00884,178000000.0
2008-10-09 08:15:00,2.00857,2.00936,2.00428,2.00792,89000000.0
2008-10-09 08:20:00,2.00872,2.00962,2.00486,2.00836,101000000.0
2008-10-09 08:25:00,2.0084,2.00947,2.00507,2.00924,113000000.0
2008-10-09 08:30:00,2.00975,2.01015,2.00848,2.00983,252000000.0
2008-10-09 08:35:00,2.01016,2.0116,2.00887,2.00974,166000000.0
2008-10-09 08:40:00,2.01035,2.01243,2.00951,2.01158,266000000.0
2008-10-09 08:45:00,2.01132,2.01134,2.00709,2.00858,217000000.0
2008-10-09 08:50:00,2.00966,2.01021,2.00728,2.00873,299000000.0
2008-10-09 08:55:00,2.00896,2.01174,2.00801,2.00953,350000000.0
2008-10-09 09:00:00,2.00987,2.01052,2.0066,2.0082,131000000.0
2008-10-09 09:05:00,2.00857,2.00972,2.00778,2.00937,188000000.0
2008-10-09 09:10:00,2.00926,2.01166,2.00917,2.01047,192000000.0
2008-10-09 09:15:00,2.01062,2.01139,2.00938,2.01088,263000000.0
2008-10-09 09:20:00,2.01164,2.01164,2.00902,2.0105,210000000.0
2008-10-09 09:25:00,2.01048,2.01218,2.01006,2.01096,278000000.0
2008-10-09 09:30:00,2.01161,2.01362,2.011,2.01272,244000000.0
2008-10-09 09:35:00,2.01191,2.01347,2.01191,2.01308,227000000.0
2008-10-09 09:40:00,2.0135,2.01397,2.011,2.01204,200000000.0
2008-10-09 09:45:00,2.01168,2.01374,2.01137,2.01307,125000000.0
2008-10-09 09:50:00,2.0137,2.01408,2.01094,2.01348,298000000.0
2008-10-09 09:55:00,2.01353,2.01499,2.01146,2.01426,329000000.0
2008-10-09 10:00:00,2.01389,2.01562,2.01191,2.01409,350000000.0
2008-10-09 10:05:00,2.01429,2.01636,2.01243,2.015,321000000.0
2008-10-09 10:10:00,2.01529,2.01841,2.01342,2.01661,136000000.0
2008-10-09 10:15:00,2.01628,2.01836,2.01467,2.01774,232000000.0
2008-10-09 10:20:00,2.01896,2.02013,2.01679,2.01864,253000000.0
2008-10-09 10:25:00,2.0185,2.01992,2.01779,2.01851,287000000.0
2008-10-09 10:30:00,2.01846,2.02078,2.01796,2.01908,271000000.0
2008-10-09 10:35:00,2.01916,2.01974,2.01789,2.01845,279000000.0
2008-10-09 10:40:00,2.0188,2.01959,2.01673,2.01733,238000000.0
2008-10-09 10:45:00,2.01746,2.01802,2.01485,2.01623,248000000.0
2008-10-09 10:50:00,2.0168,2.01805,2.01549,2.01714,203000000.0
2008-10-09 10:55:00,2.01744,2.01894,2.01664,2.01877,226000000.0
2008-10-09 11:00:00,2.01918,2.01932,2.01754,2.01839,247000000.0
2008-10-09 11:05:00,2.01829,2.01845,2.01594,2.01647,287000000.0
2008-10-09 11:10:00,2.01703,2.01804,2.01543,2.01729,304000000.0
2008-10-09 11:15:00,2.01718,2.01827,2.01677,2.01763,265000000.0
2008-10-09 11:20:00,2.01758,2.01796,2.01425,2.01502,48000000.0
2008-10-09 11:25:00,2.01562,2.01724,2.01535,2.01699,200000000.0
2008-10-09 11:30:00,2.01718,2.01784,2.01574,2.01638,267000000.0
2008-10-09 11:35:00,2.01635,2.01882,2.01466,2.01833,222000000.0
2008-10-09 11:40:00,2.01854,2.01854,2.01524,2.01644,141000000.0
2008-10-09 11:45:00,2.01626,2.0164,2.01462,2.01538,92000000.0
2008-10-09 11:50:00,2.01589,2.0173,2.01511,2.01627,195000000.0
2008-10-09 11:55:00,2.01646,2.02005,2.01609,2.0196,206000000.0
2008-10-09 12:00:00,2.01923,2.02052,2.0187,2.01975,228000000.0
2008-10-09 12:05:00,2.01966,2.02036,2.01792,2.01883,347000000.0
2008-10-09 12:10:00,2.01967,2.02,2.01685,2.01762,343000000.0
2008-10-09 12:15:00,2.01763,2.01866,2.01666,2.01863,235000000.0
2008-10-09 12:20:00,2.01924,2.01932,2.01464,2.01647,248000000.0
2008-10-09 12:25:00,2.01643,2.01671,2.01126,2.01297,249000000.0
2008-10-09 12:30:00,2.01333,2.01426,2.01075,2.01223,182000000.0
2008-10-09 12:35:00,2.01241,2.01266,2.00997,2.01266,193000000.0
2008-10-09 12:40:00,2.01278,2.01308,2.01002,2.01198,173000000.0
2008-10-09 12:45:00,2.01238,2.01283,2.01006,2.01113,156000000.0
2008-10-09 12:50:00,2.01131,2.01131,2.00793,2.01012,171000000.0
2008-10-09 12:55:00,2.00964,2.01021,2.00878,2.01018,141000000.0
2008-10-09 13:00:00,2.01072,2.01113,2.00814,2.00943,254000000.0
2008-10-09 13:05:00,2.0091,2.00925,2.00664,2.00925,135000000.0
2008-10-09 13:10:00,2.00953,2.00953,2.0066,2.00768,168000000.0
2008-10-09 13:15:00,2.0078,2.00789,2.00455,2.00642,174000000.0
2008-10-09 13:20:00,2.00723,2.00808,2.00577,2.00786,127000000.0
2008-10-09 13:25:00,2.00799,2.00941,2.00713,2.00937,162000000.0
2008-10-09 13:30:00,2.00968,2.01154,2.00882,2.01081,177000000.0
2008-10-09 13:35:00,2.01099,2.01303,2.01013,2.01255,130000000.0
2008-10-09 13:40:00,2.013,2.013,2.01056,2.01056,108000000.0
2008-10-09 13:45:00,2.01047,2.01187,2.01047,2.01187,155000000.0
2008-10-09 13:50:00,2.01128,2.01131,2.00799,2.00933,186000000.0
2008-10-09 13:55:00,2.00954,2.01112,2.00889,2.01049,169000000.0
2008-10-09 14:00:00,2.01083,2.01083,2.00863,2.00982,181000000.0
2008-10-09 14:05:00,2.00994,2.01115,2.00698,2.01029,237000000.0
2008-10-09 14:10:00,2.01062,2.01277,2.00881,2.01033,240000000.0
2008-10-09 14:15:00,2.0102,2.01204,2.00973,2.01196,190000000.0
2008-10-09 14:20:00,2.0125,2.01403,2.01167,2.01333,253000000.0
2008-10-09 14:25:00,2.01349,2.01353,2.0097,2.01164,234000000.0
2008-10-09 14:30:00,2.0121,2.01441,2.00903,2.01402,217000000.0
2008-10-09 14:35:00,2.01415,2.01491,2.0117,2.01213,174000000.0
2008-10-09 14:40:00,2.01288,2.01288,2.01085,2.01159,240000000.0
2008-10-09 14:45:00,2.01148,2.01246,2.00935,2.01055,177000000.0
2008-10-09 14:50:00,2.0112,2.01198,2.00915,2.00929,196000000.0
2008-10-09 14:55:00,2.00908,2.01045,2.00778,2.0085,145000000.0
2008-10-09 15:00:00,2.00813,2.01022,2.00772,2.00949,100000000.0
2008-10-09 15:05:00,2.00953,2.00987,2.00879,2.00892,220000000.0
2008-10-09 15:10:00,2.00975,2.01023,2.00781,2.00957,52000000.0
2008-10-09 15:15:00,2.00902,2.00989,2.00746,2.00889,42000000.0
2008-10-09 15:20:00,2.00901,2.01103,2.00744,2.01082,42000000.0
2008-10-09 15:25:00,2.01119,2.01119,2.00667,2.00667,44000000.0
2008-10-09 15:30:00,2.00675,2.00818,2.00609,2.00711,41000000.0
2008-10-09 15:35:00,2.00639,2.00725,2.00497,2.00584,50000000.0
2008-10-09 15:40:00,2.00644,2.00913,2.00602,2.00847,49000000.0
2008-10-09 15:45:00,2.0086,2.00886,2.00689,2.00778,50000000.0
2008-10-09 15:50:00,2.00798,2.00807,2.00639,2.00694,48000000.0
2008-10-09 15:55:00,2.00665,2.00675,2.00455,2.0051,44000000.0
2008-10-09 16:00:00,2.00612,2.0062,2.00357,2.00589,38000000.0
2008-10-09 16:05:00,2.00579,2.00723,2.00426,2.00534,47000000.0
2008-10-09 16:10:00,2.0057,2.0057,2.00366,2.00478,41000000.0
2008-10-09 16:15:00,2.005,2.00558,2.00262,2.00521,45000000.0
2008-10-09 16:20:00,2.00539,2.00577,2.00294,2.00389,45000000.0
2008-10-09 16:25:00,2.00442,2.00466,2.00194,2.00211,42000000.0
2008-10-09 16:30:00,2.00307,2.00417,2.00193,2.00323,51000000.0
2008-10-09 16:35:00,2.00392,2.00525,2.00264,2.00439,46000000.0
2008-10-09 16:40:00,2.00464,2.00522,2.0017,2.00188,46000000.0
2008-10-09 16:45:00,2.00027,2.00319,2.00027,2.00169,27000000.0
2008-10-09 16:50:00,2.00082,2.00205,1.99929,2.00186,39000000.0
2008-10-09 16:55:00,2.00209,2.00473,2.00041,2.00449,42000000.0
2008-10-09 17:00:00,2.00519,2.00613,2.00308,2.00465,42000000.0
2008-10-09 17:05:00,2.00525,2.00586,2.00053,2.00491,45000000.0
2008-10-09 17:10:00,2.00572,2.00701,2.00429,2.00647,46000000.0
2008-10-09 17:15:00,2.00632,2.00703,2.00337,2.00554,40000000.0
2008-10-09 17:20:00,2.006,2.00781,2.00476,2.00705,41000000.0
2008-10-09 17:25:00,2.00708,2.00725,2.0025,2.00359,41000000.0
2008-10-09 17:30:00,2.00385,2.00629,2.003,2.00578,49000000.0
2008-10-09 17:35:00,2.0059,2.0089,2.00548,2.00878,40000000.0
2008-10-09 17:40:00,2.00923,2.01111,2.00809,2.01063,49000000.0
2008-10-09 17:45:00,2.0108,2.01146,2.00917,2.00964,43000000.0
2008-10-09 17:50:00,2.00993,2.01045,2.00893,2.00959,42000000.0
2008-10-09 17:55:00,2.00943,2.00951,2.00795,2.00873,44000000.0
2008-10-09 18:00:00,2.00858,2.00969,2.00666,2.00704,39000000.0
2008-10-09 18:05:00,2.00657,2.00755,2.00514,2.00703,48000000.0
2008-10-09 18:10:00,2.00683,2.00721,2.00554,2.00699,45000000.0
2008-10-09 18:15:00,2.00763,2.00981,2.00735,2.00959,45000000.0
2008-10-09 18:20:00,2.00953,2.00984,2.0083,2.00984,42000000.0
2008-10-09 18:25:00,2.00962,2.00979,2.00708,2.00816,52000000.0
2008-10-09 18:30:00,2.00829,2.00931,2.0069,2.0069,48000000.0
2008-10-09 18:35:00,2.00742,2.00852,2.00694,2.00786,45000000.0
2008-10-09 18:40:00,2.00838,2.01045,2.00749,2.00921,42000000.0
2008-10-09 18:45:00,2.0091,2.00996,2.00755,2.00791,39000000.0
2008-10-09 18:50:00,2.00844,2.00906,2.00721,2.00767,44000000.0
2008-10-09 18:55:00,2.00775,2.00823,2.00614,2.00618,40000000.0
2008-10-09 19:00:00,2.00628,2.00722,2.00494,2.0068,39000000.0
2008-10-09 19:05:00,2.0071,2.00859,2.00669,2.00733,44000000.0
2008-10-09 19:10:00,2.00738,2.00895,2.00715,2.00824,45000000.0
2008-10-09 19:15:00,2.00887,2.00899,2.00789,2.00853,43000000.0
2008-10-09 19:20:00,2.00916,2.01003,2.00859,2.0096,42000000.0
2008-10-09 19:25:00,2.00938,2.00999,2.00821,2.00994,41000000.0
2008-10-09 19:30:00,2.01011,2.01151,2.00978,2.01096,42000000.0
2008-10-09 19:35:00,2.01107,2.01202,2.01066,2.01082,43000000.0
2008-10-09 19:40:00,2.01139,2.01306,2.01129,2.01306,41000000.0
2008-10-09 19:45:00,2.01321,2.01617,2.01311,2.01525,43000000.0
2008-10-09 19:50:00,2.01568,2.01724,2.01524,2.01635,39000000.0
2008-10-09 19:55:00,2.01604,2.01776,2.01508,2.0157,45000000.0
2008-10-09 20:00:00,2.01585,2.01711,2.01548,2.01676,45000000.0
2008-10-09 20:05:00,2.01623,2.01656,2.00567,2.01458,45000000.0
2008-10-09 20:10:00,2.01736,2.01818,2.01595,2.0161,38000000.0
2008-10-09 20:15:00,2.01617,2.01662,2.01383,2.01459,46000000.0
2008-10-09 20:20:00,2.01502,2.01502,2.01343,2.01348,44000000.0
2008-10-09 20:25:00,2.01345,2.01572,2.01325,2.0152,50000000.0
2008-10-09 20:30:00,2.0156,2.01608,2.01425,2.01436,40000000.0
2008-10-09 20:35:00,2.01435,2.01552,2.01435,2.01502,40000000.0
2008-10-09 20:40:00,2.01525,2.01539,2.01262,2.01327,38000000.0
2008-10-09 20:45:00,2.01323,2.01409,2.01281,2.01404,43000000.0
2008-10-09 20:50:00,2.01411,2.01436,2.01231,2.01231,42000000.0
2008-10-09 20:55:00,2.01367,2.01416,2.0126,2.0126,45000000.0
2008-10-09 21:00:00,2.0128,2.01283,2.00981,2.01045,47000000.0
2008-10-09 21:05:00,2.01108,2.01376,2.0101,2.01319,46000000.0
2008-10-09 21:10:00,2.01317,2.01324,2.0113,2.01207,40000000.0
2008-10-09 21:15:00,2.01213,2.01298,2.00973,2.01018,43000000.0
2008-10-09 21:20:00,2.01105,2.01105,2.00931,2.00944,43000000.0
2008-10-09 21:25:00,2.0096,2.01034,2.0077,2.00796,46000000.0
2008-10-09 21:30:00,2.00851,2.00916,2.00646,2.00706,42000000.0
2008-10-09 21:35:00,2.00698,2.00873,2.00698,2.00856,43000000.0
2008-10-09 21:40:00,2.00807,2.00881,2.00654,2.00837,40000000.0
2008-10-09 21:45:00,2.00806,2.00872,2.00522,2.00525,45000000.0
2008-10-09 21:50:00,2.00553,2.00635,2.00469,2.00613,43000000.0
2008-10-09 21:55:00,2.00658,2.00867,2.00513,2.00516,45000000.0
2008-10-09 22:00:00,2.0057,2.00611,2.00489,2.00546,36000000.0
2008-10-09 22:05:00,2.00554,2.00587,2.0045,2.00512,42000000.0
2008-10-09 22:10:00,2.00562,2.00588,2.00442,2.00535,43000000.0
2008-10-09 22:15:00,2.00531,2.00559,2.0035,2.00414,44000000.0
2008-10-09 22:20:00,2.00448,2.0052,2.00359,2.00418,42000000.0
2008-10-09 22:25:00,2.00426,2.00498,2.00274,2.0032,46000000.0
2008-10-09 22:30:00,2.00424,2.00459,2.00279,2.00392,40000000.0
2008-10-09 22:35:00,2.00397,2.00565,2.00259,2.00565,40000000.0
2008-10-09 22:40:00,2.00624,2.00624,2.00462,2.0057,45000000.0
2008-10-09 22:45:00,2.00542,2.00671,2.00473,2.00473,41000000.0
2008-10-09 22:50:00,2.00556,2.00556,2.00446,2.00488,43000000.0
2008-10-09 22:55:00,2.00507,2.00583,2.00475,2.00541,41000000.0
2008-10-09 23:00:00,2.00497,2.00546,2.00236,2.00269,41000000.0
2008-10-09 23:05:00,2.0022,2.00314,2.00177,2.00302,43000000.0
2008-10-09 23:10:00,2.00345,2.0039,2.00173,2.00375,45000000.0
2008-10-09 23:15:00,2.00324,2.00433,2.00229,2.0025,45000000.0
2008-10-09 23:20:00,2.00357,2.00357,2.00132,2.00223,44000000.0
2008-10-09 23:25:00,2.002,2.0028,2.00164,2.00245,49000000.0
2008-10-09 23:30:00,2.00258,2.00324,2.00073,2.00073,39000000.0
2008-10-09 23:35:00,2.00131,2.00343,2.00071,2.0021,40000000.0
2008-10-09 23:40:00,2.00202,2.00303,2.00122,2.00181,45000000.0
2008-10-09 23:45:00,2.00218,2.00297,2.00172,2.00183,42000000.0
2008-10-09 23:50:00,2.00219,2.00348,2.00157,2.00348,41000000.0
2008-10-09 23:55:00,2.00353,2.00464,2.0024,2.00317,46000000.0
2008-10-10 00:00:00,2.00452,2.00452,2.00214,2.00318,47000000.0
2008-10-10 00:05:00,2.0033,2.00529,2.00143,2.00194,44000000.0
2008-10-10 00:10:00,2.00323,2.00366,2.00163,2.00309,41000000.0
2008-10-10 00:15:00,2.0039,2.00442,2.00257,2.0031,34000000.0
2008-10-10 00:20:00,2.00415,2.00463,2.00285,2.00364,38000000.0
2008-10-10 00:25:00,2.00398,2.00599,2.00383,2.00409,43000000.0
2008-10-10 00:30:00,2.00446,2.00446,2.00258,2.00295,43000000.0
2008-10-10 00:35:00,2.00364,2.00397,2.00277,2.00339,43000000.0
2008-10-10 00:40:00,2.00415,2.00434,2.00284,2.0034,32000000.0
2008-10-10 00:45:00,2.00308,2.00417,2.00242,2.00345,42000000.0
2008-10-10 00:50:00,2.00431,2.0063,2.00361,2.00564,42000000.0
2008-10-10 00:55:00,2.00578,2.00698,2.00525,2.00661,43000000.0
2008-10-10 01:00:00,2.00685,2.00686,2.00424,2.00473,44000000.0
2008-10-10 01:05:00,2.00504,2.00567,2.0043,2.00567,42000000.0
2008-10-10 01:10:00,2.00508,2.0058,2.00454,2.00484,42000000.0
2008-10-10 01:15:00,2.00468,2.0062,2.0043,2.00614,42000000.0
2008-10-10 01:20:00,2.00654,2.00942,2.00491,2.00835,49000000.0
2008-10-10 01:25:00,2.00823,2.00921,2.00589,2.00589,46000000.0
2008-10-10 01:30:00,2.00616,2.00701,2.00335,2.00595,44000000.0
2008-10-10 01:35:00,2.00607,2.0063,2.00421,2.00464,47000000.0
2008-10-10 01:40:00,2.00482,2.00593,2.00404,2.00577,39000000.0
2008-10-10 01:45:00,2.00553,2.00613,2.00341,2.00341,45000000.0
2008-10-10 01:50:00,2.00348,2.00483,2.00157,2.00479,43000000.0
2008-10-10 01:55:00,2.00468,2.00525,2.00318,2.00473,35000000.0
2008-10-10 02:00:00,1.99727,2.00033,1.99698,1.99715,35000000.0
2008-10-10 02:05:00,1.99748,2.00065,1.99637,2.00009,49000000.0
2008-10-10 02:10:00,2.00033,2.00418,1.99876,2.0037,68000000.0
2008-10-10 02:15:00,2.00355,2.00624,2.00113,2.00169,86000000.0
2008-10-10 02:20:00,2.00158,2.00225,1.99919,2.0018,59000000.0
2008-10-10 02:25:00,2.00183,2.00267,2.00022,2.00094,40000000.0
2008-10-10 02:30:00,2.00184,2.00413,2.00054,2.00278,39000000.0
2008-10-10 02:35:00,2.00386,2.00386,2.0018,2.00378,40000000.0
2008-10-10 02:40:00,2.00382,2.00492,2.00281,2.00397,42000000.0
2008-10-10 02:45:00,2.00391,2.00617,2.00323,2.00415,41000000.0
2008-10-10 02:50:00,2.00349,2.00349,2.00094,2.00135,43000000.0
2008-10-10 02:55:00,2.00164,2.0026,2.00014,2.00066,45000000.0
2008-10-10 03:00:00,2.00113,2.00113,1.99697,1.99858,45000000.0
2008-10-10 03:05:00,1.9984,1.99909,1.99759,1.999,42000000.0
2008-10-10 03:10:00,1.99944,2.0024,1.99903,2.00189,45000000.0
2008-10-10 03:15:00,2.00325,2.00643,2.00325,2.00599,40000000.0
2008-10-10 03:20:00,2.00619,2.00619,2.00054,2.00107,41000000.0
2008-10-10 03:25:00,2.00093,2.00337,2.00093,2.00258,39000000.0
2008-10-10 03:30:00,2.00256,2.00298,1.99987,2.00012,39000000.0
2008-10-10 03:35:00,1.99967,2.0004,1.99875,1.99972,43000000.0
2008-10-10 03:40:00,2.00019,2.00095,1.99959,1.99982,37000000.0
2008-10-10 03:45:00,1.99988,2.00285,1.99986,2.00285,45000000.0
2008-10-10 03:50:00,2.00371,2.00371,1.99957,1.99957,44000000.0
2008-10-10 03:55:00,1.99995,2.00177,1.99995,2.00076,37000000.0
2008-10-10 04:00:00,2.00029,2.00178,2.00007,2.00147,39000000.0
2008-10-10 04:05:00,2.00194,2.0025,2.00134,2.0017,43000000.0
2008-10-10 04:10:00,2.00239,2.00239,2.00046,2.00112,44000000.0
2008-10-10 04:15:00,2.00144,2.00224,2.00134,2.00224,43000000.0
2008-10-10 04:20:00,2.00275,2.00594,2.00252,2.00505,40000000.0
2008-10-10 04:25:00,2.00375,2.00457,2.00281,2.0034,40000000.0
2008-10-10 04:30:00,2.00373,2.00509,2.00313,2.00503,47000000.0
2008-10-10 04:35:00,2.00552,2.00587,2.00486,2.00486,46000000.0
2008-10-10 04:40:00,2.00472,2.00472,2.00236,2.00466,44000000.0
2008-10-10 04:45:00,2.00474,2.0054,2.00427,2.00528,49000000.0
2008-10-10 04:50:00,2.00484,2.00587,2.00354,2.00513,41000000.0
2008-10-10 04:55:00,2.00521,2.00619,2.00494,2.00619,68000000.0
2008-10-10 05:00:00,2.00612,2.00612,2.00433,2.00433,85000000.0
2008-10-10 05:05:00,2.0044,2.00469,2.00307,2.00469,115000000.0
2008-10-10 05:10:00,2.00442,2.0047,2.00198,2.00252,68000000.0
2008-10-10 05:15:00,2.00255,2.00478,2.00251,2.00387,48000000.0
2008-10-10 05:20:00,2.00441,2.00689,2.00349,2.00423,76000000.0
2008-10-10 05:25:00,2.00477,2.01981,2.00427,2.00738,86000000.0
2008-10-10 05:30:00,2.00801,2.01062,2.00655,2.0081,97000000.0
2008-10-10 05:35:00,2.00756,2.01446,2.00756,2.01112,69000000.0
2008-10-10 05:40:00,2.01094,2.01179,2.00954,2.01029,66000000.0
2008-10-10 05:45:00,2.00987,2.01088,2.00896,2.00929,66000000.0
2008-10-10 05:50:00,2.00936,2.00967,2.00772,2.00863,95000000.0
2008-10-10 05:55:00,2.00849,2.00893,2.00635,2.00706,63000000.0
2008-10-10 06:00:00,2.0074,2.00826,2.00654,2.00726,59000000.0
2008-10-10 06:05:00,2.00749,2.00902,2.00698,2.00821,88000000.0
2008-10-10 06:10:00,2.00965,2.00994,2.00759,2.00774,37000000.0
2008-10-10 06:15:00,2.00861,2.00861,2.00375,2.00411,43000000.0
2008-10-10 06:20:00,2.00463,2.0059,2.00339,2.0059,48000000.0
2008-10-10 06:25:00,2.00478,2.00558,2.00339,2.00404,45000000.0
2008-10-10 06:30:00,2.00473,2.00833,2.0036,2.00766,116000000.0
2008-10-10 06:35:00,2.00772,2.00848,2.00677,2.00848,96000000.0
2008-10-10 06:40:00,2.00821,2.00889,2.00661,2.0067,92000000.0
2008-10-10 06:45:00,2.00679,2.00691,2.004,2.00521,106000000.0
2008-10-10 06:50:00,2.00428,2.00502,2.00319,2.00412,96000000.0
2008-10-10 06:55:00,2.00436,2.00686,2.00317,2.00678,104000000.0
2008-10-10 07:00:00,2.00673,2.0097,2.00657,2.00782,78000000.0
2008-10-10 07:05:00,2.00815,2.00868,2.00666,2.00763,71000000.0
2008-10-10 07:10:00,2.00711,2.00726,2.00524,2.00651,96000000.0
2008-10-10 07:15:00,2.00722,2.00795,2.00578,2.00634,153000000.0
2008-10-10 07:20:00,2.00927,2.00927,2.00608,2.00645,97000000.0
2008-10-10 07:25:00,2.00568,2.00694,2.00453,2.00595,131000000.0
2008-10-10 07:30:00,2.00589,2.00589,2.00379,2.00531,194000000.0
2008-10-10 07:35:00,2.00508,2.00541,2.00327,2.00408,140000000.0
2008-10-10 07:40:00,2.00451,2.00578,2.0026,2.0047,91000000.0
2008-10-10 07:45:00,2.00511,2.00646,2.00427,2.00567,77000000.0
2008-10-10 07:50:00,2.00551,2.00575,2.0007,2.00103,172000000.0
2008-10-10 07:55:00,1.99894,2.00143,1.99885,2.00099,166000000.0
2008-10-10 08:00:00,2.00125,2.00234,1.99881,1.99881,172000000.0
2008-10-10 08:05:00,2.00071,2.00179,1.99973,2.00128,97000000.0
2008-10-10 08:10:00,2.00131,2.00268,2.00048,2.00126,178000000.0
2008-10-10 08:15:00,2.00167,2.00349,2.00044,2.00044,89000000.0
2008-10-10 08:20:00,2.00226,2.00226,1.99657,1.99754,101000000.0
2008-10-10 08:25:00,1.99758,2.00087,1.99714,2.00055,113000000.0
2008-10-10 08:30:00,2.00127,2.00585,1.99984,2.00535,252000000.0
2008-10-10 08:35:00,2.00564,2.00564,2.00104,2.00533,166000000.0
2008-10-10 08:40:00,2.00462,2.0075,2.00287,2.0062,266000000.0
2008-10-10 08:45:00,2.00598,2.00708,2.00493,2.00625,217000000.0
2008-10-10 08:50:00,2.00655,2.00838,2.00396,2.0081,299000000.0
2008-10-10 08:55:00,2.00781,2.00781,2.0021,2.0043,350000000.0
2008-10-10 09:00:00,2.00452,2.00847,2.00248,2.00621,131000000.0
2008-10-10 09:05:00,2.00439,2.01085,2.00439,2.00983,188000000.0
2008-10-10 09:10:00,2.00996,2.01015,2.00822,2.00934,192000000.0
2008-10-10 09:15:00,2.0093,2.01067,2.00728,2.00967,263000000.0
2008-10-10 09:20:00,2.00987,2.01013,2.00695,2.00701,210000000.0
2008-10-10 09:25:00,2.00686,2.0079,2.00403,2.00709,278000000.0
2008-10-10 09:30:00,2.0078,2.01646,2.00768,2.01247,244000000.0
2008-10-10 09:35:00,2.01141,2.01431,2.01081,2.01165,227000000.0
2008-10-10 09:40:00,2.01264,2.01383,2.01016,2.01086,200000000.0
2008-10-10 09:45:00,2.01107,2.01346,2.00981,2.01139,125000000.0
2008-10-10 09:50:00,2.01039,2.01165,2.00881,2.01086,298000000.0
2008-10-10 09:55:00,2.01101,2.01163,2.00897,2.0103,329000000.0
2008-10-10 10:00:00,2.01083,2.0114,2.00893,2.011,350000000.0
2008-10-10 10:05:00,2.0108,2.01274,2.00807,2.00971,321000000.0
2008-10-10 10:10:00,2.0106,2.01156,2.00852,2.01113,136000000.0
2008-10-10 10:15:00,2.01146,2.01358,2.01038,2.01194,232000000.0
2008-10-10 10:20:00,2.01219,2.01281,2.00934,2.0107,253000000.0
2008-10-10 10:25:00,2.01079,2.01112,2.0061,2.00764,287000000.0
2008-10-10 10:30:00,2.00833,2.00981,2.00745,2.00913,271000000.0
2008-10-10 10:35:00,2.00956,2.01147,2.009,2.01101,279000000.0
2008-10-10 10:40:00,2.01161,2.01454,2.01072,2.01421,238000000.0
2008-10-10 10:45:00,2.01404,2.01423,2.00989,2.01088,248000000.0
2008-10-10 10:50:00,2.01103,2.01231,2.00991,2.01134,203000000.0
2008-10-10 10:55:00,2.01143,2.01241,2.00974,2.01079,226000000.0
2008-10-10 11:00:00,2.01068,2.01193,2.00879,2.01115,247000000.0
2008-10-10 11:05:00,2.01084,2.01119,2.00845,2.00955,287000000.0
2008-10-10 11:10:00,2.0096,2.01035,2.00789,2.00862,304000000.0
2008-10-10 11:15:00,2.00851,2.00938,2.00619,2.00801,265000000.0
2008-10-10 11:20:00,2.00779,2.00928,2.00606,2.00911,48000000.0
2008-10-10 11:25:00,2.00921,2.00982,2.00718,2.00869,200000000.0
2008-10-10 11:30:00,2.00932,2.00996,2.00725,2.00828,267000000.0
2008-10-10 11:35:00,2.00776,2.00861,2.00513,2.00803,222000000.0
2008-10-10 11:40:00,2.00831,2.00839,2.00544,2.00634,141000000.0
2008-10-10 11:45:00,2.00587,2.00667,2.00433,2.0046,92000000.0
2008-10-10 11:50:00,2.00452,2.00549,2.00304,2.00432,195000000.0
2008-10-10 11:55:00,2.00423,2.00507,2.00367,2.00462,206000000.0
2008-10-10 12:00:00,2.00454,2.00669,2.00283,2.00664,228000000.0
2008-10-10 12:05:00,2.00606,2.00702,2.00306,2.00492,347000000.0
2008-10-10 12:10:00,2.00522,2.00591,2.00213,2.0053,343000000.0
2008-10-10 12:15:00,2.00531,2.00663,2.00245,2.00388,235000000.0
2008-10-10 12:20:00,2.00432,2.00446,2.00187,2.00379,248000000.0
2008-10-10 12:25:00,2.00433,2.00454,2.0014,2.00226,249000000.0
2008-10-10 12:30:00,2.00178,2.00279,1.99939,2.00056,182000000.0
2008-10-10 12:35:00,2.00058,2.00273,1.99899,2.0018,193000000.0
2008-10-10 12:40:00,2.00192,2.00192,1.9983,1.99965,173000000.0
2008-10-10 12:45:00,1.99972,2.00283,1.99922,2.00281,156000000.0
2008-10-10 12:50:00,2.00317,2.00534,2.00222,2.00294,171000000.0
2008-10-10 12:55:00,2.00335,2.00488,2.00105,2.00339,141000000.0
2008-10-10 13:00:00,2.00421,2.00516,2.00208,2.00471,254000000.0
2008-10-10 13:05:00,2.00425,2.00644,2.00425,2.00644,135000000.0
2008-10-10 13:10:00,2.00742,2.00824,2.00573,2.00573,168000000.0
2008-10-10 13:15:00,2.00573,2.0066,2.00376,2.00586,174000000.0
2008-10-10 13:20:00,2.00536,2.00747,2.00497,2.0055,127000000.0
2008-10-10 13:25:00,2.00564,2.00648,2.00379,2.00531,162000000.0
2008-10-10 13:30:00,2.00593,2.00698,2.00516,2.0058,177000000.0
2008-10-10 13:35:00,2.00563,2.00651,2.00452,2.00596,130000000.0
2008-10-10 13:40:00,2.0058,2.00608,2.00278,2.00437,108000000.0
2008-10-10 13:45:00,2.00385,2.00454,2.00197,2.00205,155000000.0
2008-10-10 13:50:00,2.00228,2.00398,2.00172,2.00369,186000000.0
2008-10-10 13:55:00,2.00356,2.00459,2.00262,2.00386,169000000.0
2008-10-10 14:00:00,2.00374,2.00634,2.00173,2.00552,181000000.0
2008-10-10 14:05:00,2.00511,2.00997,2.00398,2.00997,237000000.0
2008-10-10 14:10:00,2.01036,2.01126,2.00751,2.00917,240000000.0
2008-10-10 14:15:00,2.00986,2.01132,2.00858,2.00994,190000000.0
2008-10-10 14:20:00,2.01073,2.01093,2.00772,2.01077,253000000.0
2008-10-10 14:25:00,2.01086,2.01128,2.00885,2.0107,234000000.0
2008-10-10 14:30:00,2.01108,2.01108,2.0084,2.00948,217000000.0
2008-10-10 14:35:00,2.0094,2.00954,2.00596,2.00752,174000000.0
2008-10-10 14:40:00,2.00893,2.00894,2.00608,2.00858,240000000.0
2008-10-10 14:45:00,2.00792,2.00886,2.00472,2.00472,177000000.0
2008-10-10 14:50:00,2.00567,2.00662,2.0006,2.00345,196000000.0
2008-10-10 14:55:00,2.0038,2.00636,2.00241,2.00264,145000000.0
2008-10-10 15:00:00,2.00264,2.00307,1.99762,2.00032,100000000.0
2008-10-10 15:05:00,2.00071,2.00324,1.99993,2.00127,220000000.0
2008-10-10 15:10:00,2.00133,2.00225,1.99953,2.00225,52000000.0
2008-10-10 15:15:00,2.00247,2.00417,2.0013,2.00323,42000000.0
2008-10-10 15:20:00,2.00397,2.00397,2.00167,2.00389,42000000.0
2008-10-10 15:25:00,2.00375,2.00406,2.00169,2.00169,44000000.0
2008-10-10 15:30:00,2.00188,2.00322,2.00063,2.00303,30000000.0
2008-10-10 15:35:00,2.00217,2.00584,2.00163,2.00414,42000000.0
2008-10-10 15:40:00,2.00474,2.00576,2.00354,2.00516,49000000.0
2008-10-10 15:45:00,2.00532,2.00622,2.00322,2.00391,50000000.0
2008-10-10 15:50:00,2.00497,2.00605,2.00242,2.00373,48000000.0
2008-10-10 15:55:00,2.00508,2.00701,2.00397,2.00626,44000000.0
2008-10-10 16:00:00,2.00676,2.00726,2.00461,2.00645,38000000.0
2008-10-10 16:05:00,2.0068,2.00907,2.00615,2.00714,37000000.0
2008-10-10 16:10:00,2.00833,2.01338,2.00661,2.01155,41000000.0
2008-10-10 16:15:00,2.01125,2.01243,2.00739,2.00824,45000000.0
2008-10-10 16:20:00,2.00862,2.01256,2.00773,2.01188,45000000.0
2008-10-10 16:25:00,2.01229,2.01232,2.00706,2.00777,42000000.0
2008-10-10 16:30:00,2.00892,2.00967,2.00583,2.00623,51000000.0
2008-10-10 16:35:00,2.00627,2.01212,2.00627,2.00812,46000000.0
2008-10-10 16:40:00,2.00776,2.0094,2.00023,2.00168,46000000.0
2008-10-10 16:45:00,2.00223,2.00365,2.0017,2.00287,46000000.0
2008-10-10 16:50:00,2.0042,2.00447,2.00042,2.00336,39000000.0
2008-10-10 16:55:00,2.00348,2.00348,1.99862,2.00135,42000000.0
2008-10-10 17:00:00,2.00276,2.00321,1.99913,2.00077,42000000.0
2008-10-10 17:05:00,2.00027,2.00524,1.99938,1.99953,45000000.0
2008-10-10 17:10:00,1.99917,1.9998,1.9958,1.9976,46000000.0
2008-10-10 17:15:00,1.99899,2.0063,1.9952,1.99615,40000000.0
2008-10-10 17:20:00,1.99685,1.99821,1.9951,1.99761,41000000.0
2008-10-10 17:25:00,1.9976,2.0006,1.99569,1.99644,41000000.0
2008-10-10 17:30:00,1.99638,1.99676,1.994,1.99485,49000000.0
2008-10-10 17:35:00,1.99439,1.9959,1.99319,1.99545,40000000.0
2008-10-10 17:40:00,1.99559,1.99752,1.99485,1.99607,49000000.0
2008-10-10 17:45:00,1.99598,1.99598,1.99393,1.99471,43000000.0
2008-10-10 17:50:00,1.99559,1.99559,1.99206,1.99352,42000000.0
2008-10-10 17:55:00,1.993,1.99576,1.99232,1.99546,44000000.0
2008-10-10 18:00:00,1.99655,1.99728,1.995,1.99524,39000000.0
2008-10-10 18:05:00,1.99535,1.99645,1.99473,1.99491,48000000.0
2008-10-10 18:10:00,1.99554,1.99761,1.99436,1.99631,45000000.0
2008-10-10 18:15:00,1.99597,1.99884,1.99571,1.99664,45000000.0
2008-10-10 18:20:00,1.9965,1.99924,1.99514,1.99879,42000000.0
2008-10-10 18:25:00,1.99846,2.00079,1.99768,1.99923,52000000.0
2008-10-10 18:30:00,1.9995,1.9995,1.99752,1.99777,48000000.0
2008-10-10 18:35:00,1.99764,1.99788,1.99587,1.99716,45000000.0
2008-10-10 18:40:00,1.99703,1.99768,1.99595,1.99712,42000000.0
2008-10-10 18:45:00,1.99735,1.99813,1.99689,1.99757,39000000.0
2008-10-10 18:50:00,1.99757,1.99766,1.99471,1.99606,44000000.0
2008-10-10 18:55:00,1.99569,1.99584,1.99495,1.99533,40000000.0
2008-10-10 19:00:00,1.99608,1.99667,1.99516,1.99599,39000000.0
2008-10-10 19:05:00,1.99592,1.99617,1.99441,1.99617,44000000.0
2008-10-10 19:10:00,1.99645,1.99645,1.99406,1.99406,45000000.0
2008-10-10 19:15:00,1.99488,1.99488,1.99303,1.99329,43000000.0
2008-10-10 19:20:00,1.99336,1.9944,1.99182,1.99182,42000000.0
2008-10-10 19:25:00,1.99124,1.99144,1.98908,1.99066,41000000.0
2008-10-10 19:30:00,1.99101,1.99101,1.98677,1.98717,42000000.0
2008-10-10 19:35:00,1.98766,1.98806,1.98392,1.98458,43000000.0
2008-10-10 19:40:00,1.98471,1.98471,1.97931,1.98038,41000000.0
2008-10-10 19:45:00,1.98035,1.98115,1.97896,1.9803,43000000.0
2008-10-10 19:50:00,1.98038,1.98196,1.98033,1.98109,39000000.0
2008-10-10 19:55:00,1.9808,1.98338,1.98039,1.98039,45000000.0
2008-10-10 20:00:00,1.98147,1.98197,1.97985,1.98129,45000000.0
2008-10-10 20:05:00,1.98126,1.98381,1.981,1.98351,45000000.0
2008-10-10 20:10:00,1.98403,1.98497,1.98318,1.98371,38000000.0
2008-10-10 20:15:00,1.98342,1.98472,1.98243,1.98243,46000000.0
2008-10-10 20:20:00,1.98206,1.98291,1.98062,1.98114,44000000.0
2008-10-10 20:25:00,1.9806,1.98082,1.96979,1.97234,50000000.0
2008-10-10 20:30:00,1.97259,1.97628,1.97245,1.97584,40000000.0
2008-10-10 20:35:00,1.97539,1.97539,1.97003,1.97064,40000000.0
2008-10-10 20:40:00,1.9707,1.97415,1.96771,1.96795,38000000.0
2008-10-10 20:45:00,1.96831,1.97396,1.96707,1.97329,43000000.0
2008-10-10 20:50:00,1.97341,1.97517,1.97341,1.97448,42000000.0
2008-10-10 20:55:00,1.97499,1.97655,1.974,1.9749,45000000.0
2008-10-10 21:00:00,1.97483,1.9784,1.97388,1.9784,47000000.0
2008-10-10 21:05:00,1.9782,1.97821,1.9759,1.97821,46000000.0
2008-10-10 21:10:00,1.97858,1.98513,1.97567,1.98251,40000000.0
2008-10-10 21:15:00,1.98278,1.98389,1.9817,1.98284,43000000.0
2008-10-10 21:20:00,1.98377,1.98553,1.98256,1.9854,27000000.0
2008-10-10 21:25:00,1.98605,1.99061,1.98587,1.98993,46000000.0
2008-10-10 21:30:00,1.98963,1.99234,1.98903,1.99137,42000000.0
2008-10-10 21:35:00,1.9918,1.99559,1.99169,1.99239,43000000.0
2008-10-10 21:40:00,1.99214,1.99214,1.98544,1.99042,40000000.0
2008-10-10 21:45:00,1.98821,1.98821,1.98389,1.98567,45000000.0
2008-10-10 21:50:00,1.98631,1.98717,1.98183,1.98183,43000000.0
2008-10-10 21:55:00,1.98253,1.98526,1.98011,1.98435,45000000.0
2008-10-10 22:00:00,1.98574,1.98574,1.98289,1.98321,36000000.0
2008-10-10 22:05:00,1.98314,1.98532,1.98106,1.98246,42000000.0
2008-10-10 22:10:00,1.98468,1.98468,1.97912,1.97942,43000000.0
2008-10-10 22:15:00,1.98257,1.98542,1.97848,1.98068,44000000.0
2008-10-10 22:20:00,1.9839,1.98569,1.98012,1.98241,42000000.0
2008-10-10 22:25:00,1.98237,1.98664,1.98211,1.98593,46000000.0
2008-10-10 22:30:00,1.98631,1.98668,1.98257,1.98614,40000000.0
2008-10-10 22:35:00,1.98612,1.98673,1.98178,1.98205,40000000.0
2008-10-10 22:40:00,1.98582,1.98582,1.97949,1.98562,45000000.0
2008-10-10 22:45:00,1.98156,1.98498,1.98092,1.98092,41000000.0
2008-10-10 22:50:00,1.98516,1.98562,1.98023,1.98023,32000000.0
2008-10-10 22:55:00,1.98592,1.98951,1.98232,1.98258,41000000.0
2008-10-12 23:00:00,2.00343,2.00784,2.00343,2.00748,22000000.0
2008-10-12 23:05:00,2.01134,2.01154,2.00241,2.0035,43000000.0
2008-10-12 23:10:00,2.00375,2.00375,2.00185,2.00278,45000000.0
2008-10-12 23:15:00,2.00282,2.00379,2.00078,2.0012,45000000.0
2008-10-12 23:20:00,2.00186,2.00191,2.00101,2.00174,44000000.0
2008-10-12 23:25:00,2.00161,2.00191,2.00104,2.00187,39000000.0
2008-10-12 23:30:00,2.00161,2.00278,1.99892,1.99893,39000000.0
2008-10-12 23:35:00,1.99961,2.00178,1.99945,2.00161,40000000.0
2008-10-12 23:40:00,2.00117,2.00133,1.99734,1.99834,45000000.0
2008-10-12 23:45:00,1.99795,1.99965,1.99776,1.99829,32000000.0
2008-10-12 23:50:00,1.9991,1.99927,1.99775,1.9988,41000000.0
2008-10-12 23:55:00,1.99912,2.00002,1.9985,1.99995,46000000.0
2008-10-13 00:00:00,2.00007,2.00175,1.99944,2.00057,47000000.0
2008-10-13 00:05:00,2.00077,2.00102,1.99519,2.0007,44000000.0
2008-10-13 00:10:00,2.00127,2.00252,2.00082,2.0022,41000000.0
2008-10-13 00:15:00,2.00233,2.00444,2.00226,2.00435,41000000.0
2008-10-13 00:20:00,2.00479,2.00489,2.00404,2.00427,31000000.0
2008-10-13 00:25:00,2.00434,2.00493,2.00405,2.00421,43000000.0
2008-10-13 00:30:00,2.00485,2.00494,2.00273,2.00338,43000000.0
2008-10-13 00:35:00,2.00486,2.00557,2.00145,2.00547,43000000.0
2008-10-13 00:40:00,2.00474,2.00598,2.00403,2.00412,39000000.0
2008-10-13 00:45:00,2.00292,2.00505,2.00284,2.00426,42000000.0
2008-10-13 00:50:00,2.00527,2.00668,2.00435,2.00577,42000000.0
2008-10-13 00:55:00,2.00546,2.00646,2.00512,2.00587,43000000.0
2008-10-13 01:00:00,2.00591,2.00698,2.00527,2.00594,44000000.0
2008-10-13 01:05:00,2.0064,2.00714,2.00503,2.0059,42000000.0
2008-10-13 01:10:00,2.00724,2.00825,2.00589,2.00774,42000000.0
2008-10-13 01:15:00,2.00798,2.00813,2.00576,2.00651,42000000.0
2008-10-13 01:20:00,2.00751,2.00813,2.00566,2.00662,49000000.0
2008-10-13 01:25:00,2.00696,2.00727,2.00489,2.00489,46000000.0
2008-10-13 01:30:00,2.00572,2.00765,2.0042,2.00603,44000000.0
2008-10-13 01:35:00,2.0061,2.00897,2.0061,2.00815,43000000.0
2008-10-13 01:40:00,2.00782,2.00782,2.00578,2.00648,39000000.0
2008-10-13 01:45:00,2.00641,2.00701,2.00584,2.0066,45000000.0
2008-10-13 01:50:00,2.00711,2.00797,2.00618,2.00623,43000000.0
2008-10-13 01:55:00,2.00683,2.00796,2.0059,2.00641,35000000.0
2008-10-13 02:00:00,2.00773,2.00792,2.00633,2.00692,28000000.0
2008-10-13 02:05:00,2.0073,2.00766,2.00499,2.00542,44000000.0
2008-10-13 02:10:00,2.00598,2.00598,2.00305,2.00306,69000000.0
2008-10-13 02:15:00,2.003,2.00452,2.00132,2.00192,86000000.0
2008-10-13 02:20:00,2.00212,2.00449,2.00165,2.00309,59000000.0
2008-10-13 02:25:00,2.00339,2.00378,2.00218,2.00276,40000000.0
2008-10-13 02:30:00,2.00324,2.00324,2.00208,2.00243,39000000.0
2008-10-13 02:35:00,2.00204,2.0027,2.00126,2.00212,40000000.0
2008-10-13 02:40:00,2.00127,2.00291,2.00118,2.00185,42000000.0
2008-10-13 02:45:00,2.00167,2.00233,1.99964,2.00095,41000000.0
2008-10-13 02:50:00,2.0009,2.0009,1.99989,2.0004,43000000.0
2008-10-13 02:55:00,2.00061,2.00078,2.00002,2.00021,45000000.0
2008-10-13 03:00:00,2.00036,2.00162,1.99925,2.00146,47000000.0
2008-10-13 03:05:00,2.00132,2.0023,2.0009,2.0009,42000000.0
2008-10-13 03:10:00,2.00087,2.00211,1.99938,2.00073,45000000.0
2008-10-13 03:15:00,2.00071,2.00139,1.99957,1.99981,41000000.0
2008-10-13 03:20:00,2.00076,2.00508,2.0004,2.00478,41000000.0
2008-10-13 03:25:00,2.00484,2.00634,2.00386,2.00386,40000000.0
2008-10-13 03:30:00,2.00466,2.00578,2.004,2.00571,39000000.0
2008-10-13 03:35:00,2.0058,2.00785,2.00533,2.00605,43000000.0
2008-10-13 03:40:00,2.00526,2.00627,2.00473,2.00501,37000000.0
2008-10-13 03:45:00,2.00483,2.00483,2.00346,2.00443,43000000.0
2008-10-13 03:50:00,2.00414,2.00502,2.00398,2.00398,44000000.0
2008-10-13 03:55:00,2.00382,2.00424,2.00256,2.00319,34000000.0
2008-10-13 04:00:00,2.00324,2.00324,2.00187,2.00227,38000000.0
2008-10-13 04:05:00,2.0023,2.00238,2.0006,2.0006,43000000.0
2008-10-13 04:10:00,2.00051,2.00051,1.99856,2.00039,44000000.0
2008-10-13 04:15:00,2.00084,2.00197,1.99919,2.00197,46000000.0
2008-10-13 04:20:00,2.00248,2.00248,2.0007,2.0013,39000000.0
2008-10-13 04:25:00,2.00093,2.00222,2.00068,2.00195,40000000.0
2008-10-13 04:30:00,2.00209,2.00253,2.00023,2.00053,47000000.0
2008-10-13 04:35:00,2.00054,2.00083,1.99801,1.99967,46000000.0
2008-10-13 04:40:00,1.99985,2.00017,1.99886,1.99933,44000000.0
2008-10-13 04:45:00,1.99841,1.99853,1.9933,1.9933,49000000.0
2008-10-13 04:50:00,1.99293,1.99444,1.98944,1.98988,41000000.0
2008-10-13 04:55:00,1.98932,1.99224,1.98884,1.99187,68000000.0
2008-10-13 05:00:00,1.99228,1.99491,1.99131,1.99407,85000000.0
2008-10-13 05:05:00,1.99427,1.99636,1.99257,1.9955,115000000.0
2008-10-13 05:10:00,1.99574,1.9958,1.99247,1.9927,68000000.0
2008-10-13 05:15:00,1.99201,1.99267,1.99098,1.99159,48000000.0
2008-10-13 05:20:00,1.99199,1.99209,1.98887,1.98912,76000000.0
2008-10-13 05:25:00,1.98957,1.99099,1.98927,1.99092,86000000.0
2008-10-13 05:30:00,1.99074,1.99257,1.99074,1.99213,97000000.0
2008-10-13 05:35:00,1.99216,1.99327,1.99059,1.99122,69000000.0
2008-10-13 05:40:00,1.99138,1.99246,1.99106,1.99231,66000000.0
2008-10-13 05:45:00,1.99238,1.99378,1.99231,1.99324,66000000.0
2008-10-13 05:50:00,1.99244,1.99315,1.99168,1.99255,95000000.0
2008-10-13 05:55:00,1.99277,1.99567,1.99225,1.99567,63000000.0
2008-10-13 06:00:00,1.99568,1.99609,1.9925,1.99285,59000000.0
2008-10-13 06:05:00,1.99249,1.99416,1.99219,1.99359,88000000.0
2008-10-13 06:10:00,1.99385,1.99561,1.99289,1.99289,37000000.0
2008-10-13 06:15:00,1.99326,1.99326,1.99007,1.99097,43000000.0
2008-10-13 06:20:00,1.99134,1.99192,1.99037,1.99104,48000000.0
2008-10-13 06:25:00,1.99049,1.9926,1.99044,1.99249,45000000.0
2008-10-13 06:30:00,1.99162,1.99401,1.99108,1.99127,116000000.0
2008-10-13 06:35:00,1.9908,1.99251,1.9908,1.99181,96000000.0
2008-10-13 06:40:00,1.99191,1.99289,1.99183,1.99289,92000000.0
2008-10-13 06:45:00,1.99287,1.99346,1.99207,1.99207,106000000.0
2008-10-13 06:50:00,1.99289,1.99471,1.99181,1.99357,96000000.0
2008-10-13 06:55:00,1.9932,1.99466,1.99181,1.99202,104000000.0
2008-10-13 07:00:00,1.99238,1.99323,1.9915,1.99262,78000000.0
2008-10-13 07:05:00,1.99247,1.99301,1.99198,1.99223,71000000.0
2008-10-13 07:10:00,1.99221,1.99221,1.9886,1.98919,96000000.0
2008-10-13 07:15:00,1.9889,1.98925,1.98451,1.98633,153000000.0
2008-10-13 07:20:00,1.98676,1.99127,1.98604,1.99014,97000000.0
2008-10-13 07:25:00,1.99046,1.99214,1.99046,1.9914,131000000.0
2008-10-13 07:30:00,1.99189,1.99352,1.99078,1.9934,194000000.0
2008-10-13 07:35:00,1.99313,1.99581,1.99313,1.99534,140000000.0
2008-10-13 07:40:00,1.99518,1.9972,1.99465,1.99661,91000000.0
2008-10-13 07:45:00,1.99631,1.99654,1.99442,1.99559,77000000.0
2008-10-13 07:50:00,1.99493,1.99748,1.99473,1.9972,172000000.0
2008-10-13 07:55:00,1.99695,1.99723,1.99476,1.9951,166000000.0
2008-10-13 08:00:00,1.99554,1.99971,1.99485,1.99971,172000000.0
2008-10-13 08:05:00,1.99928,2.00149,1.99834,2.00128,97000000.0
2008-10-13 08:10:00,2.00158,2.00755,2.00101,2.00576,178000000.0
2008-10-13 08:15:00,2.00434,2.00633,2.00351,2.00462,89000000.0
2008-10-13 08:20:00,2.00568,2.00799,2.0014,2.00201,101000000.0
2008-10-13 08:25:00,2.00302,2.00471,1.99876,2.00066,113000000.0
2008-10-13 08:30:00,2.00033,2.00248,1.99897,2.00124,252000000.0
2008-10-13 08:35:00,2.00122,2.00444,1.99945,2.00307,166000000.0
2008-10-13 08:40:00,2.00251,2.00275,1.9991,2.00255,266000000.0
2008-10-13 08:45:00,2.00197,2.005,2.00197,2.00294,217000000.0
2008-10-13 08:50:00,2.00355,2.00416,1.99756,1.99971,299000000.0
2008-10-13 08:55:00,1.99961,2.00194,1.99833,2.0017,350000000.0
2008-10-13 09:00:00,2.00204,2.00237,1.99795,1.99933,131000000.0
2008-10-13 09:05:00,1.99945,2.00031,1.99612,1.99794,188000000.0
2008-10-13 09:10:00,1.99819,1.99977,1.99775,1.99869,192000000.0
2008-10-13 09:15:00,1.9983,1.99919,1.99531,1.99765,263000000.0
2008-10-13 09:20:00,1.99873,2.0009,1.99805,2.00084,210000000.0
2008-10-13 09:25:00,2.00069,2.00311,1.99997,2.00197,278000000.0
2008-10-13 09:30:00,2.00262,2.00637,2.00162,2.006,244000000.0
2008-10-13 09:35:00,2.00586,2.00702,2.00179,2.00312,227000000.0
2008-10-13 09:40:00,2.00328,2.00349,2.00062,2.00235,200000000.0
2008-10-13 09:45:00,2.00199,2.00298,1.99927,2.00014,125000000.0
2008-10-13 09:50:00,2.00047,2.00122,1.9975,2.00066,298000000.0
2008-10-13 09:55:00,2.0009,2.00261,1.99792,1.99925,329000000.0
2008-10-13 10:00:00,1.99912,1.99971,1.99677,1.99937,350000000.0
2008-10-13 10:05:00,1.99884,2.00084,1.99868,2.00004,321000000.0
2008-10-13 10:10:00,1.99967,2.00089,1.99932,2.00011,136000000.0
2008-10-13 10:15:00,1.99956,2.00067,1.9978,2.00058,232000000.0
2008-10-13 10:20:00,2.00101,2.00105,1.99898,1.99953,253000000.0
2008-10-13 10:25:00,1.99966,2.00154,1.99857,2.00106,287000000.0
2008-10-13 10:30:00,2.00114,2.00266,2.00019,2.00179,271000000.0
2008-10-13 10:35:00,2.00196,2.00252,1.99915,1.9995,279000000.0
2008-10-13 10:40:00,1.99981,2.00039,1.99752,1.999,238000000.0
2008-10-13 10:45:00,1.9991,2.00079,1.99865,1.999,248000000.0
2008-10-13 10:50:00,1.9984,2.00009,1.99712,1.99991,203000000.0
2008-10-13 10:55:00,2.00046,2.0012,1.99757,2.00069,226000000.0
2008-10-13 11:00:00,2.00056,2.00111,1.99787,1.99926,247000000.0
2008-10-13 11:05:00,1.99918,1.99936,1.99713,1.99872,287000000.0
2008-10-13 11:10:00,1.99917,2.00479,1.99677,2.00374,304000000.0
2008-10-13 11:15:00,2.00411,2.0047,2.00274,2.00403,265000000.0
2008-10-13 11:20:00,2.00409,2.00528,2.00318,2.00441,48000000.0
2008-10-13 11:25:00,2.00421,2.00496,2.0018,2.00258,200000000.0
2008-10-13 11:30:00,2.00328,2.00522,2.00257,2.00495,267000000.0
2008-10-13 11:35:00,2.0051,2.00558,2.00194,2.00383,222000000.0
2008-10-13 11:40:00,2.00411,2.00576,2.00313,2.0051,141000000.0
2008-10-13 11:45:00,2.00502,2.0053,2.00057,2.00167,92000000.0
2008-10-13 11:50:00,2.00194,2.00205,1.99888,2.00023,195000000.0
2008-10-13 11:55:00,2.00006,2.00037,1.99826,1.99976,206000000.0
2008-10-13 12:00:00,1.99921,2.00079,1.99771,2.0001,228000000.0
2008-10-13 12:05:00,1.99955,2.00039,1.99529,1.99671,347000000.0
2008-10-13 12:10:00,1.99746,1.99883,1.9963,1.99775,343000000.0
2008-10-13 12:15:00,1.99788,1.99861,1.99727,1.99854,235000000.0
2008-10-13 12:20:00,1.99857,1.99931,1.99758,1.99841,248000000.0
2008-10-13 12:25:00,1.99878,2.00062,1.99806,1.99882,249000000.0
2008-10-13 12:30:00,1.99911,1.99911,1.99471,1.9977,182000000.0
2008-10-13 12:35:00,1.99814,1.99924,1.99785,1.99842,193000000.0
2008-10-13 12:40:00,1.9988,1.99962,1.99656,1.99768,173000000.0
2008-10-13 12:45:00,1.99706,1.99791,1.99579,1.9974,156000000.0
2008-10-13 12:50:00,1.99813,2.00051,1.99707,1.99976,171000000.0
2008-10-13 12:55:00,2.00009,2.00042,1.99674,1.9978,141000000.0
2008-10-13 13:00:00,1.99832,2.0013,1.99699,2.00124,254000000.0
2008-10-13 13:05:00,2.00124,2.00178,1.9986,1.99993,135000000.0
2008-10-13 13:10:00,1.99973,2.00009,1.99822,1.99956,168000000.0
2008-10-13 13:15:00,1.99967,1.99981,1.99567,1.99712,174000000.0
2008-10-13 13:20:00,1.9978,1.99789,1.99626,1.9974,127000000.0
2008-10-13 13:25:00,1.99757,1.99835,1.99679,1.99767,162000000.0
2008-10-13 13:30:00,1.99807,1.99931,1.99743,1.99931,177000000.0
2008-10-13 13:35:00,1.99952,2.0003,1.99851,2.00015,130000000.0
2008-10-13 13:40:00,2.00034,2.00034,1.99808,1.99878,108000000.0
2008-10-13 13:45:00,1.99861,2.00118,1.99861,2.00063,155000000.0
2008-10-13 13:50:00,2.0014,2.00427,2.00081,2.00287,186000000.0
2008-10-13 13:55:00,2.0025,2.0028,1.99943,2.00106,169000000.0
2008-10-13 14:00:00,2.00099,2.00124,1.99947,1.99993,181000000.0
2008-10-13 14:05:00,1.99989,2.00113,1.99851,1.99989,237000000.0
2008-10-13 14:10:00,2.00046,2.00325,1.9988,2.00325,240000000.0
2008-10-13 14:15:00,2.00309,2.00476,2.00119,2.00276,190000000.0
2008-10-13 14:20:00,2.00446,2.00468,2.00088,2.00273,253000000.0
2008-10-13 14:25:00,2.00302,2.00507,2.0009,2.00313,234000000.0
2008-10-13 14:30:00,2.00355,2.00551,2.00276,2.00465,217000000.0
2008-10-13 14:35:00,2.00493,2.00614,2.00225,2.00474,174000000.0
2008-10-13 14:40:00,2.00445,2.00551,2.0028,2.00527,240000000.0
2008-10-13 14:45:00,2.00532,2.00602,2.0038,2.00552,177000000.0
2008-10-13 14:50:00,2.0064,2.0064,2.00098,2.00488,196000000.0
2008-10-13 14:55:00,2.00502,2.00691,2.00344,2.00672,145000000.0
2008-10-13 15:00:00,2.00708,2.00923,2.00601,2.00917,100000000.0
2008-10-13 15:05:00,2.00876,2.01079,2.00729,2.00828,220000000.0
2008-10-13 15:10:00,2.00844,2.00922,2.0071,2.00823,52000000.0
2008-10-13 15:15:00,2.00808,2.00948,2.00794,2.0081,42000000.0
2008-10-13 15:20:00,2.00841,2.00845,2.00661,2.00726,42000000.0
2008-10-13 15:25:00,2.00735,2.00778,2.00571,2.00723,44000000.0
2008-10-13 15:30:00,2.0074,2.00741,2.00585,2.00632,41000000.0
2008-10-13 15:35:00,2.00588,2.0069,2.00526,2.00584,50000000.0
2008-10-13 15:40:00,2.00664,2.00684,2.00569,2.00576,27000000.0
2008-10-13 15:45:00,2.00612,2.00654,2.00343,2.00424,50000000.0
2008-10-13 15:50:00,2.00385,2.00385,2.00273,2.00334,48000000.0
2008-10-13 15:55:00,2.00348,2.00348,2.00171,2.00193,44000000.0
2008-10-13 16:00:00,2.00326,2.00419,2.0005,2.00146,38000000.0
2008-10-13 16:05:00,2.00166,2.00283,1.99875,1.99923,47000000.0
2008-10-13 16:10:00,1.99945,1.99954,1.99787,1.99915,41000000.0
2008-10-13 16:15:00,1.99959,2.00098,1.99863,2.00094,45000000.0
2008-10-13 16:20:00,2.00096,2.00274,2.00004,2.00264,45000000.0
2008-10-13 16:25:00,2.00238,2.00412,2.00237,2.00376,42000000.0
2008-10-13 16:30:00,2.00432,2.00432,2.00098,2.00247,51000000.0
2008-10-13 16:35:00,2.00183,2.00273,2.0007,2.00257,46000000.0
2008-10-13 16:40:00,2.00228,2.00228,1.99985,2.00071,46000000.0
2008-10-13 16:45:00,2.00091,2.00174,1.99992,2.00108,46000000.0
2008-10-13 16:50:00,2.00086,2.00086,1.99687,1.99719,39000000.0
2008-10-13 16:55:00,1.99692,1.99793,1.99534,1.99793,42000000.0
2008-10-13 17:00:00,1.99785,2.0001,1.99719,1.99977,42000000.0
2008-10-13 17:05:00,1.9993,1.99983,1.99521,1.99593,45000000.0
2008-10-13 17:10:00,1.9959,1.99776,1.99478,1.99776,46000000.0
2008-10-13 17:15:00,1.99829,1.99864,1.99496,1.99532,40000000.0
2008-10-13 17:20:00,1.99611,1.99655,1.99363,1.99635,41000000.0
2008-10-13 17:25:00,1.99646,1.99673,1.99475,1.99506,41000000.0
2008-10-13 17:30:00,1.99558,1.99641,1.9939,1.99495,49000000.0
2008-10-13 17:35:00,1.99459,1.99485,1.9933,1.99443,40000000.0
2008-10-13 17:40:00,1.9951,1.99521,1.98809,1.98894,49000000.0
2008-10-13 17:45:00,1.99006,1.99077,1.98799,1.98896,43000000.0
2008-10-13 17:50:00,1.99,1.99227,1.98946,1.99138,42000000.0
2008-10-13 17:55:00,1.99109,1.99153,1.98883,1.99035,44000000.0
2008-10-13 18:00:00,1.98963,1.99046,1.98844,1.99037,39000000.0
2008-10-13 18:05:00,1.99065,1.99084,1.98848,1.98856,48000000.0
2008-10-13 18:10:00,1.98934,1.99012,1.9875,1.98825,45000000.0
2008-10-13 18:15:00,1.98781,1.99023,1.98638,1.98638,45000000.0
2008-10-13 18:20:00,1.98706,1.98944,1.98609,1.98944,42000000.0
2008-10-13 18:25:00,1.98844,1.9904,1.98838,1.98998,52000000.0
2008-10-13 18:30:00,1.99012,1.99038,1.98535,1.98844,48000000.0
2008-10-13 18:35:00,1.98818,1.98902,1.987,1.98843,45000000.0
2008-10-13 18:40:00,1.98764,1.9881,1.98489,1.9881,42000000.0
2008-10-13 18:45:00,1.98747,1.98831,1.98679,1.98824,39000000.0
2008-10-13 18:50:00,1.98816,1.98834,1.98379,1.98439,44000000.0
2008-10-13 18:55:00,1.9848,1.98905,1.98476,1.98891,40000000.0
2008-10-13 19:00:00,1.9893,1.99054,1.98897,1.99026,39000000.0
2008-10-13 19:05:00,1.98978,1.99221,1.98782,1.98978,44000000.0
2008-10-13 19:10:00,1.99094,1.9919,1.98921,1.99051,45000000.0
2008-10-13 19:15:00,1.99037,1.99037,1.98759,1.98769,43000000.0
2008-10-13 19:20:00,1.9879,1.98931,1.98698,1.98928,42000000.0
2008-10-13 19:25:00,1.98886,1.98895,1.98727,1.98808,41000000.0
2008-10-13 19:30:00,1.98864,1.98956,1.9864,1.98871,42000000.0
2008-10-13 19:35:00,1.98881,1.99147,1.98778,1.98793,43000000.0
2008-10-13 19:40:00,1.98863,1.99026,1.98783,1.98854,41000000.0
2008-10-13 19:45:00,1.98956,1.99073,1.98821,1.99047,43000000.0
2008-10-13 19:50:00,1.99027,1.99251,1.98937,1.99197,39000000.0
2008-10-13 19:55:00,1.99162,1.99267,1.99079,1.99136,45000000.0
2008-10-13 20:00:00,1.99121,1.99155,1.98936,1.99013,45000000.0
2008-10-13 20:05:00,1.99009,1.99009,1.98773,1.98825,45000000.0
2008-10-13 20:10:00,1.98911,1.98931,1.98783,1.9891,38000000.0
2008-10-13 20:15:00,1.98917,1.98917,1.9866,1.98684,46000000.0
2008-10-13 20:20:00,1.98659,1.9873,1.98478,1.98682,44000000.0
2008-10-13 20:25:00,1.98684,1.98708,1.986,1.98626,50000000.0
2008-10-13 20:30:00,1.98669,1.98669,1.98366,1.9843,40000000.0
2008-10-13 20:35:00,1.98388,1.98495,1.98319,1.98467,40000000.0
2008-10-13 20:40:00,1.9852,1.9852,1.98273,1.9837,38000000.0
2008-10-13 20:45:00,1.98397,1.98501,1.98321,1.98332,43000000.0
2008-10-13 20:50:00,1.98477,1.98504,1.98266,1.98314,42000000.0
2008-10-13 20:55:00,1.98378,1.98503,1.98324,1.98461,45000000.0
2008-10-13 21:00:00,1.98592,1.98593,1.98227,1.98271,47000000.0
2008-10-13 21:05:00,1.98405,1.98628,1.98308,1.98579,46000000.0
2008-10-13 21:10:00,1.98623,1.9864,1.98536,1.98536,40000000.0
2008-10-13 21:15:00,1.98617,1.98723,1.98537,1.98651,43000000.0
2008-10-13 21:20:00,1.98754,1.98918,1.98632,1.98911,43000000.0
2008-10-13 21:25:00,1.98928,1.99067,1.98905,1.99014,46000000.0
2008-10-13 21:30:00,1.9904,1.99282,1.99027,1.99053,42000000.0
2008-10-13 21:35:00,1.99044,1.992,1.98939,1.99155,43000000.0
2008-10-13 21:40:00,1.99178,1.99483,1.99176,1.99278,40000000.0
2008-10-13 21:45:00,1.99276,1.99374,1.99139,1.99148,45000000.0
2008-10-13 21:50:00,1.99157,1.99223,1.99047,1.99195,43000000.0
2008-10-13 21:55:00,1.99225,1.99407,1.99225,1.99354,45000000.0
2008-10-13 22:00:00,1.99319,1.99347,1.99143,1.99265,36000000.0
2008-10-13 22:05:00,1.99238,1.99325,1.9915,1.99195,42000000.0
2008-10-13 22:10:00,1.99234,1.99276,1.99091,1.99255,43000000.0
2008-10-13 22:15:00,1.99321,1.99411,1.9915,1.99206,44000000.0
2008-10-13 22:20:00,1.99244,1.99258,1.9903,1.9903,42000000.0
2008-10-13 22:25:00,1.99051,1.99076,1.98267,1.98307,46000000.0
2008-10-13 22:30:00,1.98372,1.98372,1.9788,1.98074,40000000.0
2008-10-13 22:35:00,1.98027,1.98173,1.97956,1.98105,40000000.0
2008-10-13 22:40:00,1.98137,1.98217,1.9807,1.98077,45000000.0
2008-10-13 22:45:00,1.98146,1.98238,1.98016,1.98209,41000000.0
2008-10-13 22:50:00,1.98299,1.98356,1.9818,1.98273,43000000.0
2008-10-13 22:55:00,1.98303,1.98397,1.98242,1.98397,41000000.0
2008-10-13 23:00:00,1.9839,1.98509,1.98292,1.98365,41000000.0
2008-10-13 23:05:00,1.98352,1.98398,1.98264,1.98364,43000000.0
2008-10-13 23:10:00,1.98442,1.98643,1.98389,1.98511,45000000.0
2008-10-13 23:15:00,1.98574,1.98597,1.98423,1.98487,45000000.0
2008-10-13 23:20:00,1.98524,1.98609,1.98438,1.98537,44000000.0
2008-10-13 23:25:00,1.98504,1.98573,1.98452,1.98532,49000000.0
2008-10-13 23:30:00,1.98557,1.98615,1.98419,1.98419,39000000.0
2008-10-13 23:35:00,1.98447,1.98491,1.98382,1.98456,40000000.0
2008-10-13 23:40:00,1.98414,1.98431,1.98086,1.9812,45000000.0
2008-10-13 23:45:00,1.98174,1.98224,1.98087,1.98141,42000000.0
2008-10-13 23:50:00,1.98173,1.98487,1.98004,1.98453,41000000.0
2008-10-13 23:55:00,1.98466,1.98554,1.98396,1.98455,46000000.0
2008-10-14 00:00:00,1.98495,1.98541,1.98415,1.98518,47000000.0
2008-10-14 00:05:00,1.98523,1.98685,1.98309,1.98409,44000000.0
2008-10-14 00:10:00,1.9838,1.98446,1.98316,1.98437,41000000.0
2008-10-14 00:15:00,1.98389,1.98488,1.98265,1.98488,41000000.0
2008-10-14 00:20:00,1.98441,1.98525,1.98329,1.98416,38000000.0
2008-10-14 00:25:00,1.98504,1.98635,1.98462,1.98462,43000000.0
2008-10-14 00:30:00,1.98632,1.98634,1.9843,1.9853,43000000.0
2008-10-14 00:35:00,1.98469,1.98594,1.98423,1.98468,43000000.0
2008-10-14 00:40:00,1.98599,1.98859,1.98518,1.98833,39000000.0
2008-10-14 00:45:00,1.98804,1.98981,1.98804,1.98887,42000000.0
2008-10-14 00:50:00,1.98953,1.98953,1.98779,1.98876,42000000.0
2008-10-14 00:55:00,1.98866,1.9898,1.98769,1.98845,43000000.0
2008-10-14 01:00:00,1.98975,1.98982,1.98819,1.9889,44000000.0
2008-10-14 01:05:00,1.9889,1.98962,1.98853,1.98926,42000000.0
2008-10-14 01:10:00,1.98857,1.98972,1.98845,1.98931,42000000.0
2008-10-14 01:15:00,1.98933,1.98974,1.98805,1.98872,42000000.0
2008-10-14 01:20:00,1.98896,1.98952,1.98801,1.98886,49000000.0
2008-10-14 01:25:00,1.98898,1.9899,1.9885,1.98979,46000000.0
2008-10-14 01:30:00,1.99028,1.99028,1.98754,1.98799,44000000.0
2008-10-14 01:35:00,1.98764,1.98775,1.98502,1.98577,43000000.0
2008-10-14 01:40:00,1.98595,1.98763,1.98558,1.9863,39000000.0
2008-10-14 01:45:00,1.98618,1.98805,1.98533,1.98762,45000000.0
2008-10-14 01:50:00,1.98809,1.98906,1.98695,1.98777,43000000.0
2008-10-14 01:55:00,1.98895,1.9897,1.98808,1.9893,35000000.0
2008-10-14 02:00:00,1.98777,1.98832,1.98696,1.9878,34000000.0
2008-10-14 02:05:00,1.98786,1.98974,1.9876,1.98785,37000000.0
2008-10-14 02:10:00,1.98819,1.99006,1.98774,1.98991,69000000.0
2008-10-14 02:15:00,1.99009,1.99282,1.98839,1.9914,86000000.0
2008-10-14 02:20:00,1.9914,1.99203,1.98968,1.99063,59000000.0
2008-10-14 02:25:00,1.99126,1.99257,1.99035,1.99061,40000000.0
2008-10-14 02:30:00,1.99145,1.99179,1.99013,1.99053,39000000.0
2008-10-14 02:35:00,1.99051,1.9913,1.98978,1.99016,40000000.0
2008-10-14 02:40:00,1.98999,1.99023,1.98836,1.98855,42000000.0
2008-10-14 02:45:00,1.98894,1.99016,1.98804,1.98804,41000000.0
2008-10-14 02:50:00,1.98767,1.98973,1.98618,1.98638,43000000.0
2008-10-14 02:55:00,1.98641,1.98902,1.98641,1.98657,45000000.0
2008-10-14 03:00:00,1.98642,1.98661,1.98449,1.98592,45000000.0
2008-10-14 03:05:00,1.98565,1.98569,1.98246,1.98505,42000000.0
2008-10-14 03:10:00,1.98553,1.98635,1.98422,1.98635,45000000.0
2008-10-14 03:15:00,1.98619,1.98743,1.98596,1.98695,40000000.0
2008-10-14 03:20:00,1.98725,1.98791,1.98453,1.98508,41000000.0
2008-10-14 03:25:00,1.98474,1.98825,1.98442,1.98825,43000000.0
2008-10-14 03:30:00,1.98871,1.99099,1.98793,1.99099,39000000.0
2008-10-14 03:35:00,1.99102,1.99221,1.9902,1.99037,43000000.0
2008-10-14 03:40:00,1.99008,1.99061,1.98876,1.99009,37000000.0
2008-10-14 03:45:00,1.99069,1.99265,1.99069,1.99231,46000000.0
2008-10-14 03:50:00,1.99225,1.9924,1.99087,1.99165,44000000.0
2008-10-14 03:55:00,1.99162,1.99238,1.99061,1.99064,34000000.0
2008-10-14 04:00:00,1.99048,1.99094,1.9895,1.99024,41000000.0
2008-10-14 04:05:00,1.99039,1.99039,1.98896,1.98987,43000000.0
2008-10-14 04:10:00,1.99043,1.99112,1.98935,1.99054,44000000.0
2008-10-14 04:15:00,1.99065,1.99098,1.98946,1.98967,47000000.0
2008-10-14 04:20:00,1.98996,1.99083,1.98877,1.99023,40000000.0
2008-10-14 04:25:00,1.98978,1.99234,1.98978,1.99158,40000000.0
2008-10-14 04:30:00,1.99135,1.99248,1.9896,1.99028,47000000.0
2008-10-14 04:35:00,1.9905,1.9905,1.98753,1.9899,46000000.0
2008-10-14 04:40:00,1.989,1.99194,1.989,1.99185,44000000.0
2008-10-14 04:45:00,1.99199,1.99209,1.99053,1.99151,49000000.0
2008-10-14 04:50:00,1.99137,1.99506,1.991,1.99385,41000000.0
2008-10-14 04:55:00,1.9931,1.99583,1.9931,1.995,68000000.0
2008-10-14 05:00:00,1.99526,1.99526,1.99209,1.9926,85000000.0
2008-10-14 05:05:00,1.99282,1.9936,1.99193,1.99339,115000000.0
2008-10-14 05:10:00,1.99403,1.99521,1.99361,1.99487,68000000.0
2008-10-14 05:15:00,1.99442,1.99549,1.99371,1.99505,48000000.0
2008-10-14 05:20:00,1.9959,1.9959,1.99337,1.99455,76000000.0
2008-10-14 05:25:00,1.99495,1.99559,1.99293,1.99413,86000000.0
2008-10-14 05:30:00,1.99458,1.99569,1.99371,1.99569,97000000.0
2008-10-14 05:35:00,1.99458,1.99566,1.99272,1.99514,69000000.0
2008-10-14 05:40:00,1.99494,1.99565,1.99378,1.99539,66000000.0
2008-10-14 05:45:00,1.99485,1.99614,1.99389,1.99547,66000000.0
2008-10-14 05:50:00,1.99519,1.99588,1.99448,1.99515,95000000.0
2008-10-14 05:55:00,1.99522,1.99634,1.99458,1.99585,63000000.0
2008-10-14 06:00:00,1.99595,1.99637,1.99456,1.99571,59000000.0
2008-10-14 06:05:00,1.99555,1.99605,1.99444,1.9955,88000000.0
2008-10-14 06:10:00,1.99583,1.99588,1.99455,1.99504,37000000.0
2008-10-14 06:15:00,1.99574,1.99574,1.99305,1.99368,43000000.0
2008-10-14 06:20:00,1.9939,1.99597,1.9939,1.99554,48000000.0
2008-10-14 06:25:00,1.99459,1.99528,1.9932,1.99325,45000000.0
2008-10-14 06:30:00,1.99354,1.99391,1.99225,1.99341,116000000.0
2008-10-14 06:35:00,1.99336,1.99437,1.99236,1.99317,96000000.0
2008-10-14 06:40:00,1.99329,1.99521,1.99285,1.99485,92000000.0
2008-10-14 06:45:00,1.99489,1.99646,1.99344,1.99411,106000000.0
2008-10-14 06:50:00,1.99429,1.99645,1.99221,1.99576,96000000.0
2008-10-14 06:55:00,1.99619,1.9967,1.99369,1.99369,104000000.0
2008-10-14 07:00:00,1.99449,1.99782,1.99398,1.99756,78000000.0
2008-10-14 07:05:00,1.99627,1.99846,1.99627,1.99744,71000000.0
2008-10-14 07:10:00,1.99716,1.99932,1.99685,1.99908,96000000.0
2008-10-14 07:15:00,1.99903,1.99996,1.99724,1.99755,153000000.0
2008-10-14 07:20:00,1.99788,2.00042,1.99788,1.99935,97000000.0
2008-10-14 07:25:00,1.99907,1.9995,1.99806,1.9993,131000000.0
2008-10-14 07:30:00,2.00007,2.00007,1.99723,1.99921,194000000.0
2008-10-14 07:35:00,1.99955,2.00034,1.99839,1.99934,140000000.0
2008-10-14 07:40:00,1.99806,1.99953,1.99758,1.99766,91000000.0
2008-10-14 07:45:00,1.99906,2.00033,1.99863,1.99943,77000000.0
2008-10-14 07:50:00,2.00031,2.0009,1.9989,1.9997,172000000.0
2008-10-14 07:55:00,1.99982,1.99995,1.99699,1.99763,166000000.0
2008-10-14 08:00:00,1.99766,1.99911,1.99629,1.99765,172000000.0
2008-10-14 08:05:00,1.99746,1.9975,1.99425,1.9956,97000000.0
2008-10-14 08:10:00,1.99583,1.99637,1.99336,1.99469,178000000.0
2008-10-14 08:15:00,1.99467,1.99535,1.99369,1.9941,89000000.0
2008-10-14 08:20:00,1.99496,1.99508,1.98941,1.99185,101000000.0
2008-10-14 08:25:00,1.99226,1.99476,1.99198,1.9935,113000000.0
2008-10-14 08:30:00,1.99351,1.99621,1.99204,1.99432,252000000.0
2008-10-14 08:35:00,1.99421,1.9945,1.99111,1.99221,166000000.0
2008-10-14 08:40:00,1.99256,1.99411,1.99112,1.9913,266000000.0
2008-10-14 08:45:00,1.99036,1.99187,1.98808,1.98884,217000000.0
2008-10-14 08:50:00,1.99004,1.99072,1.98803,1.99072,299000000.0
2008-10-14 08:55:00,1.99076,1.99236,1.98983,1.99111,350000000.0
2008-10-14 09:00:00,1.99149,1.99161,1.99012,1.99161,131000000.0
2008-10-14 09:05:00,1.99187,1.99291,1.9894,1.99077,188000000.0
2008-10-14 09:10:00,1.99104,1.99135,1.98876,1.99016,192000000.0
2008-10-14 09:15:00,1.9905,1.99289,1.98995,1.99214,263000000.0
2008-10-14 09:20:00,1.99257,1.99479,1.99178,1.99424,210000000.0
2008-10-14 09:25:00,1.99393,1.99427,1.99264,1.99319,278000000.0
2008-10-14 09:30:00,1.99301,1.99463,1.9927,1.99393,244000000.0
2008-10-14 09:35:00,1.99405,1.99602,1.9925,1.99411,227000000.0
2008-10-14 09:40:00,1.99442,1.9953,1.99299,1.99393,200000000.0
2008-10-14 09:45:00,1.99408,1.99622,1.9934,1.99575,125000000.0
2008-10-14 09:50:00,1.99618,1.99768,1.9944,1.99569,298000000.0
2008-10-14 09:55:00,1.99563,1.99588,1.99378,1.99547,329000000.0
2008-10-14 10:00:00,1.99563,1.99719,1.99375,1.99719,350000000.0
2008-10-14 10:05:00,1.9968,1.99755,1.99406,1.99535,321000000.0
2008-10-14 10:10:00,1.9956,1.99584,1.99321,1.99454,136000000.0
2008-10-14 10:15:00,1.99414,1.99497,1.99287,1.99291,232000000.0
2008-10-14 10:20:00,1.99301,1.99405,1.99131,1.99349,253000000.0
2008-10-14 10:25:00,1.99367,1.99392,1.99102,1.99253,287000000.0
2008-10-14 10:30:00,1.99387,1.99498,1.99216,1.9949,271000000.0
2008-10-14 10:35:00,1.99484,1.99555,1.99181,1.99276,279000000.0
2008-10-14 10:40:00,1.99299,1.99342,1.99036,1.99237,238000000.0
2008-10-14 10:45:00,1.99221,1.99347,1.99079,1.9927,248000000.0
2008-10-14 10:50:00,1.99317,1.99317,1.98952,1.99036,203000000.0
2008-10-14 10:55:00,1.99082,1.99231,1.98979,1.99107,226000000.0
2008-10-14 11:00:00,1.99103,1.9945,1.98918,1.99376,247000000.0
2008-10-14 11:05:00,1.9935,1.99515,1.99303,1.99425,287000000.0
2008-10-14 11:10:00,1.99481,1.99778,1.99408,1.99569,304000000.0
2008-10-14 11:15:00,1.99539,1.99695,1.99496,1.99638,265000000.0
2008-10-14 11:20:00,1.99636,1.99777,1.99593,1.99774,48000000.0
2008-10-14 11:25:00,1.99728,1.99774,1.99344,1.99705,200000000.0
2008-10-14 11:30:00,1.99738,1.99802,1.99685,1.9976,267000000.0
2008-10-14 11:35:00,1.9979,1.99847,1.9953,1.99668,222000000.0
2008-10-14 11:40:00,1.99695,1.99804,1.99514,1.99602,141000000.0
2008-10-14 11:45:00,1.99573,1.99604,1.99355,1.99542,92000000.0
2008-10-14 11:50:00,1.99605,1.99796,1.99456,1.99761,195000000.0
2008-10-14 11:55:00,1.99772,2.0009,1.99681,2.0009,206000000.0
2008-10-14 12:00:00,2.00028,2.00238,1.99874,2.00202,228000000.0
2008-10-14 12:05:00,2.00256,2.00417,2.0012,2.0024,347000000.0
2008-10-14 12:10:00,2.00281,2.00281,2.00021,2.00021,343000000.0
2008-10-14 12:15:00,2.00062,2.00208,1.99995,2.00117,235000000.0
2008-10-14 12:20:00,2.00163,2.00221,1.99894,1.99894,248000000.0
2008-10-14 12:25:00,2.0005,2.00229,1.99954,2.00224,249000000.0
2008-10-14 12:30:00,2.00234,2.00446,2.00146,2.00399,182000000.0
2008-10-14 12:35:00,2.00391,2.00487,2.00206,2.00415,193000000.0
2008-10-14 12:40:00,2.00441,2.00487,2.00299,2.00356,173000000.0
2008-10-14 12:45:00,2.00328,2.00375,2.00173,2.00303,156000000.0
2008-10-14 12:50:00,2.00337,2.00392,2.00207,2.00288,171000000.0
2008-10-14 12:55:00,2.00338,2.00474,2.00247,2.00348,141000000.0
2008-10-14 13:00:00,2.00341,2.00475,2.00195,2.00322,254000000.0
2008-10-14 13:05:00,2.00417,2.00454,2.00288,2.00454,135000000.0
2008-10-14 13:10:00,2.00476,2.00603,2.00367,2.00566,168000000.0
2008-10-14 13:15:00,2.00585,2.00665,2.00376,2.00488,174000000.0
2008-10-14 13:20:00,2.00535,2.00535,2.00215,2.00476,127000000.0
2008-10-14 13:25:00,2.00449,2.00609,2.00341,2.00609,162000000.0
2008-10-14 13:30:00,2.00656,2.00656,2.00407,2.00507,177000000.0
2008-10-14 13:35:00,2.00474,2.00499,2.00319,2.00486,130000000.0
2008-10-14 13:40:00,2.00545,2.00625,2.00402,2.00487,108000000.0
2008-10-14 13:45:00,2.00399,2.00446,2.00215,2.00352,155000000.0
2008-10-14 13:50:00,2.00402,2.00412,2.00181,2.00334,186000000.0
2008-10-14 13:55:00,2.00322,2.00468,2.00279,2.00338,169000000.0
2008-10-14 14:00:00,2.00352,2.00488,2.0026,2.00331,181000000.0
2008-10-14 14:05:00,2.00315,2.0049,2.0026,2.00463,237000000.0
2008-10-14 14:10:00,2.00525,2.00618,2.00425,2.00565,240000000.0
2008-10-14 14:15:00,2.00595,2.00786,2.00469,2.0068,190000000.0
2008-10-14 14:20:00,2.00694,2.00757,2.00493,2.00592,253000000.0
2008-10-14 14:25:00,2.00599,2.00714,2.00415,2.00698,234000000.0
2008-10-14 14:30:00,2.00717,2.0073,2.00384,2.00594,217000000.0
2008-10-14 14:35:00,2.00607,2.00645,2.00396,2.00624,174000000.0
2008-10-14 14:40:00,2.00676,2.00739,2.00373,2.00406,240000000.0
2008-10-14 14:45:00,2.00401,2.00505,2.00093,2.00112,177000000.0
2008-10-14 14:50:00,2.0012,2.00155,1.99969,2.00021,196000000.0
2008-10-14 14:55:00,2.0003,2.00133,1.99859,1.99947,145000000.0
2008-10-14 15:00:00,1.99936,1.99936,1.99662,1.99828,100000000.0
2008-10-14 15:05:00,1.99818,1.99933,1.99762,1.99795,220000000.0
2008-10-14 15:10:00,1.99675,1.99821,1.99385,1.99821,52000000.0
2008-10-14 15:15:00,1.99784,1.99877,1.99732,1.9987,42000000.0
2008-10-14 15:20:00,1.99947,1.99947,1.99642,1.9977,42000000.0
2008-10-14 15:25:00,1.99775,1.99828,1.99649,1.99757,44000000.0
2008-10-14 15:30:00,1.99818,2.00111,1.99818,1.99861,41000000.0
2008-10-14 15:35:00,1.99943,2.00041,1.99845,1.999,50000000.0
2008-10-14 15:40:00,1.99868,2.00081,1.99727,1.99968,49000000.0
2008-10-14 15:45:00,1.99955,1.99955,1.99699,1.9983,50000000.0
2008-10-14 15:50:00,1.99795,1.99825,1.99621,1.99819,48000000.0
2008-10-14 15:55:00,1.99801,1.99887,1.9964,1.99828,44000000.0
2008-10-14 16:00:00,1.99854,1.99854,1.9953,1.99796,38000000.0
2008-10-14 16:05:00,1.99744,1.99771,1.9928,1.99313,47000000.0
2008-10-14 16:10:00,1.99349,1.99683,1.99282,1.99609,41000000.0
2008-10-14 16:15:00,1.99595,1.99687,1.99425,1.99498,45000000.0
2008-10-14 16:20:00,1.9966,1.9966,1.98953,1.98984,45000000.0
2008-10-14 16:25:00,1.98942,1.99292,1.98929,1.99292,42000000.0
2008-10-14 16:30:00,1.99373,1.99398,1.99202,1.99328,51000000.0
2008-10-14 16:35:00,1.99329,1.99404,1.98804,1.99104,46000000.0
2008-10-14 16:40:00,1.99176,1.9953,1.99089,1.99518,46000000.0
2008-10-14 16:45:00,1.99526,1.99572,1.99086,1.9931,46000000.0
2008-10-14 16:50:00,1.99351,1.99384,1.99125,1.99319,39000000.0
2008-10-14 16:55:00,1.99369,1.99502,1.99011,1.99358,42000000.0
2008-10-14 17:00:00,1.99344,1.99509,1.99245,1.99396,42000000.0
2008-10-14 17:05:00,1.99353,1.99555,1.9923,1.99555,45000000.0
2008-10-14 17:10:00,1.99589,1.99689,1.99529,1.99662,46000000.0
2008-10-14 17:15:00,1.99482,1.99941,1.99482,1.99907,40000000.0
2008-10-14 17:20:00,1.99885,1.99928,1.99606,1.99781,41000000.0
2008-10-14 17:25:00,1.998,1.99981,1.99789,1.99794,41000000.0
2008-10-14 17:30:00,1.99812,1.99839,1.99563,1.99585,49000000.0
2008-10-14 17:35:00,1.99616,1.99725,1.99467,1.99467,40000000.0
2008-10-14 17:40:00,1.99587,1.99708,1.99334,1.99391,49000000.0
2008-10-14 17:45:00,1.99386,1.99736,1.99361,1.99714,43000000.0
2008-10-14 17:50:00,1.99751,1.99751,1.99375,1.99547,42000000.0
2008-10-14 17:55:00,1.99556,1.99728,1.99439,1.99581,44000000.0
2008-10-14 18:00:00,1.99523,1.99748,1.99454,1.99529,39000000.0
2008-10-14 18:05:00,1.99549,1.99786,1.99529,1.99707,48000000.0
2008-10-14 18:10:00,1.99736,1.99908,1.99645,1.99795,45000000.0
2008-10-14 18:15:00,1.99806,2.0011,1.99756,2.00064,45000000.0
2008-10-14 18:20:00,2.00035,2.00147,1.99899,2.00107,42000000.0
2008-10-14 18:25:00,2.0002,2.00183,1.99849,1.99898,52000000.0
2008-10-14 18:30:00,1.9987,1.99873,1.99703,1.99738,48000000.0
2008-10-14 18:35:00,1.99706,2.00008,1.99642,1.9991,45000000.0
2008-10-14 18:40:00,1.99897,1.99897,1.99635,1.99751,42000000.0
2008-10-14 18:45:00,1.99735,1.99829,1.99579,1.99801,39000000.0
2008-10-14 18:50:00,1.99816,1.99912,1.99697,1.99839,44000000.0
2008-10-14 18:55:00,1.99804,1.99866,1.99495,1.99495,40000000.0
2008-10-14 19:00:00,1.99584,1.99645,1.99477,1.99598,39000000.0
2008-10-14 19:05:00,1.99606,1.99653,1.99515,1.99534,44000000.0
2008-10-14 19:10:00,1.99626,1.99776,1.99513,1.99733,45000000.0
2008-10-14 19:15:00,1.99808,1.99808,1.99478,1.99655,43000000.0
2008-10-14 19:20:00,1.99668,1.99671,1.99523,1.99604,42000000.0
2008-10-14 19:25:00,1.99585,1.99744,1.99567,1.997,41000000.0
2008-10-14 19:30:00,1.99714,1.99844,1.99624,1.99661,42000000.0
2008-10-14 19:35:00,1.9975,1.99828,1.99681,1.99791,43000000.0
2008-10-14 19:40:00,1.99782,1.99837,1.99629,1.99801,41000000.0
2008-10-14 19:45:00,1.99808,1.99943,1.99661,1.99892,43000000.0
2008-10-14 19:50:00,1.99894,2.00102,1.99761,2.00063,39000000.0
2008-10-14 19:55:00,2.0007,2.00089,1.99944,2.00073,45000000.0
2008-10-14 20:00:00,2.00071,2.00074,1.99717,1.99799,45000000.0
2008-10-14 20:05:00,1.9975,1.99871,1.99714,1.99845,45000000.0
2008-10-14 20:10:00,1.99849,1.99958,1.99658,1.99846,38000000.0
2008-10-14 20:15:00,1.99861,2.00049,1.99834,2.00014,46000000.0
2008-10-14 20:20:00,2.00025,2.00301,1.99987,2.00038,44000000.0
2008-10-14 20:25:00,2.00105,2.00197,2.00011,2.00176,50000000.0
2008-10-14 20:30:00,2.00153,2.00171,1.99987,1.99987,40000000.0
2008-10-14 20:35:00,1.99997,2.00087,1.99997,2.00045,40000000.0
2008-10-14 20:40:00,2.00047,2.00047,1.9973,1.99805,38000000.0
2008-10-14 20:45:00,1.99779,1.99796,1.99563,1.99757,43000000.0
2008-10-14 20:50:00,1.99739,1.99807,1.99641,1.99798,42000000.0
2008-10-14 20:55:00,1.99871,1.99871,1.99648,1.99778,45000000.0
2008-10-14 21:00:00,1.9981,1.9981,1.99485,1.99562,47000000.0
2008-10-14 21:05:00,1.99569,1.99655,1.99526,1.99597,46000000.0
2008-10-14 21:10:00,1.99637,1.99804,1.99586,1.99728,40000000.0
2008-10-14 21:15:00,1.99741,1.9989,1.99681,1.99843,43000000.0
2008-10-14 21:20:00,1.99886,1.9994,1.9978,1.99835,43000000.0
2008-10-14 21:25:00,1.99802,1.99868,1.99698,1.99866,46000000.0
2008-10-14 21:30:00,1.99909,1.99999,1.99909,1.99965,42000000.0
2008-10-14 21:35:00,1.99954,2.00017,1.99866,1.99881,43000000.0
2008-10-14 21:40:00,1.99851,1.99981,1.99838,1.99888,40000000.0
2008-10-14 21:45:00,1.99877,1.99884,1.99788,1.99813,45000000.0
2008-10-14 21:50:00,1.99879,1.99879,1.9965,1.99677,43000000.0
2008-10-14 21:55:00,1.99687,1.99754,1.99596,1.99596,45000000.0
2008-10-14 22:00:00,1.99701,1.99778,1.99649,1.99679,36000000.0
2008-10-14 22:05:00,1.99728,1.99775,1.99516,1.99528,42000000.0
2008-10-14 22:10:00,1.99572,1.99644,1.99466,1.99539,43000000.0
2008-10-14 22:15:00,1.99508,1.99605,1.99428,1.99533,44000000.0
2008-10-14 22:20:00,1.99446,1.99473,1.99336,1.99348,42000000.0
2008-10-14 22:25:00,1.99414,1.99472,1.99319,1.99319,46000000.0
2008-10-14 22:30:00,1.99333,1.99348,1.99232,1.99301,40000000.0
2008-10-14 22:35:00,1.99343,1.99472,1.9927,1.99423,40000000.0
2008-10-14 22:40:00,1.99442,1.99457,1.99299,1.9931,45000000.0
2008-10-14 22:45:00,1.99317,1.99368,1.99212,1.99339,41000000.0
2008-10-14 22:50:00,1.99311,1.99356,1.99202,1.99241,43000000.0
2008-10-14 22:55:00,1.99214,1.99274,1.99146,1.99192,41000000.0
2008-10-14 23:00:00,1.99161,1.99248,1.99103,1.99224,41000000.0
2008-10-14 23:05:00,1.9922,1.99357,1.99165,1.99305,43000000.0
2008-10-14 23:10:00,1.99247,1.99406,1.99155,1.99406,45000000.0
2008-10-14 23:15:00,1.99267,1.99539,1.99251,1.99372,45000000.0
2008-10-14 23:20:00,1.99567,1.9962,1.99368,1.99543,44000000.0
2008-10-14 23:25:00,1.99477,1.9966,1.99406,1.99573,49000000.0
2008-10-14 23:30:00,1.99709,1.99724,1.99528,1.99649,39000000.0
2008-10-14 23:35:00,1.99634,1.99781,1.9957,1.99678,40000000.0
2008-10-14 23:40:00,1.99803,1.99803,1.99486,1.99516,45000000.0
2008-10-14 23:45:00,1.9948,1.99623,1.9945,1.99481,42000000.0
2008-10-14 23:50:00,1.99603,1.9962,1.99365,1.9942,41000000.0
2008-10-14 23:55:00,1.99499,1.9965,1.99365,1.99548,46000000.0
2008-10-15 00:00:00,1.99563,1.99713,1.99489,1.99656,47000000.0
2008-10-15 00:05:00,1.99599,2.00032,1.99573,1.99985,44000000.0
2008-10-15 00:10:00,2.00042,2.00042,1.9977,1.9989,41000000.0
2008-10-15 00:15:00,1.99856,1.9992,1.99661,1.9977,41000000.0
2008-10-15 00:20:00,1.99793,1.99818,1.99606,1.99683,38000000.0
2008-10-15 00:25:00,1.99572,1.9976,1.99572,1.99692,43000000.0
2008-10-15 00:30:00,1.99733,1.99733,1.99452,1.99483,43000000.0
2008-10-15 00:35:00,1.99594,1.99594,1.9939,1.99576,43000000.0
2008-10-15 00:40:00,1.995,1.99602,1.99373,1.99414,39000000.0
2008-10-15 00:45:00,1.99446,1.99544,1.99434,1.99517,42000000.0
2008-10-15 00:50:00,1.99463,1.99524,1.99362,1.99432,42000000.0
2008-10-15 00:55:00,1.99502,1.99579,1.99324,1.99485,43000000.0
2008-10-15 01:00:00,1.99476,1.99476,1.9908,1.99139,44000000.0
2008-10-15 01:05:00,1.99158,1.99282,1.98972,1.99202,42000000.0
2008-10-15 01:10:00,1.9908,1.99289,1.9901,1.99282,45000000.0
2008-10-15 01:15:00,1.99222,1.99323,1.99141,1.99309,42000000.0
2008-10-15 01:20:00,1.99355,1.99355,1.99054,1.99086,49000000.0
2008-10-15 01:25:00,1.99043,1.99146,1.98864,1.98864,46000000.0
2008-10-15 01:30:00,1.99062,1.99062,1.98824,1.98878,44000000.0
2008-10-15 01:35:00,1.98973,1.99022,1.98834,1.98919,45000000.0
2008-10-15 01:40:00,1.98966,1.98966,1.98793,1.98827,39000000.0
2008-10-15 01:45:00,1.98905,1.99222,1.98837,1.99196,45000000.0
2008-10-15 01:50:00,1.9924,1.99385,1.99097,1.99344,43000000.0
2008-10-15 01:55:00,1.99319,1.99363,1.99181,1.99292,35000000.0
2008-10-15 02:00:00,1.99095,1.99161,1.98953,1.99107,36000000.0
2008-10-15 02:05:00,1.99175,1.99221,1.98986,1.98986,42000000.0
2008-10-15 02:10:00,1.9914,1.99316,1.9901,1.99093,70000000.0
2008-10-15 02:15:00,1.99023,1.99294,1.99023,1.99133,86000000.0
2008-10-15 02:20:00,1.99152,1.99399,1.9906,1.99171,59000000.0
2008-10-15 02:25:00,1.99194,1.99316,1.9917,1.99221,40000000.0
2008-10-15 02:30:00,1.99262,1.99326,1.9917,1.99326,39000000.0
2008-10-15 02:35:00,1.99338,1.99438,1.99289,1.99349,40000000.0
2008-10-15 02:40:00,1.99361,1.9943,1.99227,1.99402,42000000.0
2008-10-15 02:45:00,1.9941,1.99585,1.99397,1.99498,41000000.0
2008-10-15 02:50:00,1.99505,1.99662,1.99449,1.99656,43000000.0
2008-10-15 02:55:00,1.99696,1.99696,1.99452,1.99579,45000000.0
2008-10-15 03:00:00,1.9959,1.99648,1.99436,1.99469,41000000.0
2008-10-15 03:05:00,1.99462,1.99514,1.99386,1.99503,42000000.0
2008-10-15 03:10:00,1.99583,1.99583,1.99296,1.99371,45000000.0
2008-10-15 03:15:00,1.99386,1.9941,1.99188,1.99401,40000000.0
2008-10-15 03:20:00,1.99387,1.99388,1.99179,1.99257,41000000.0
2008-10-15 03:25:00,1.99277,1.99464,1.99209,1.99431,40000000.0
2008-10-15 03:30:00,1.99441,1.99441,1.99234,1.99357,39000000.0
2008-10-15 03:35:00,1.9936,1.9936,1.99136,1.99158,43000000.0
2008-10-15 03:40:00,1.99174,1.99232,1.99083,1.99156,37000000.0
2008-10-15 03:45:00,1.99124,1.99195,1.98892,1.98892,45000000.0
2008-10-15 03:50:00,1.9901,1.99148,1.98887,1.99106,44000000.0
2008-10-15 03:55:00,1.9906,1.99211,1.9906,1.99154,34000000.0
2008-10-15 04:00:00,1.99197,1.99197,1.99062,1.99146,38000000.0
2008-10-15 04:05:00,1.99112,1.99213,1.99055,1.99116,43000000.0
2008-10-15 04:10:00,1.99175,1.99221,1.99095,1.9912,44000000.0
2008-10-15 04:15:00,1.99137,1.99219,1.99088,1.99106,40000000.0
2008-10-15 04:20:00,1.99165,1.992,1.99025,1.99085,40000000.0
2008-10-15 04:25:00,1.99019,1.99213,1.98968,1.99204,40000000.0
2008-10-15 04:30:00,1.9922,1.99362,1.99171,1.99317,47000000.0
2008-10-15 04:35:00,1.99299,1.99399,1.99278,1.99329,46000000.0
2008-10-15 04:40:00,1.99326,1.99351,1.9919,1.99256,44000000.0
2008-10-15 04:45:00,1.99264,1.99374,1.99224,1.99324,49000000.0
2008-10-15 04:50:00,1.99293,1.99404,1.99268,1.9934,41000000.0
2008-10-15 04:55:00,1.99331,1.994,1.99289,1.99383,68000000.0
2008-10-15 05:00:00,1.99391,1.99391,1.99119,1.99318,85000000.0
2008-10-15 05:05:00,1.9934,1.99458,1.99186,1.99442,115000000.0
2008-10-15 05:10:00,1.99449,1.99483,1.99303,1.99414,68000000.0
2008-10-15 05:15:00,1.99354,1.99421,1.99263,1.99263,48000000.0
2008-10-15 05:20:00,1.9942,1.99548,1.99312,1.99459,76000000.0
2008-10-15 05:25:00,1.99539,1.99569,1.99331,1.99425,86000000.0
2008-10-15 05:30:00,1.99456,1.99632,1.99395,1.99499,97000000.0
2008-10-15 05:35:00,1.99487,1.99645,1.99408,1.99535,69000000.0
2008-10-15 05:40:00,1.99571,1.99719,1.99462,1.99509,66000000.0
2008-10-15 05:45:00,1.99474,1.99519,1.99242,1.99508,66000000.0
2008-10-15 05:50:00,1.99543,1.99543,1.99263,1.99342,95000000.0
2008-10-15 05:55:00,1.99359,1.99392,1.99236,1.99298,63000000.0
2008-10-15 06:00:00,1.99328,1.99335,1.99185,1.9932,59000000.0
2008-10-15 06:05:00,1.99311,1.99467,1.99246,1.99401,88000000.0
2008-10-15 06:10:00,1.99488,1.99581,1.99315,1.9943,37000000.0
2008-10-15 06:15:00,1.99499,1.99589,1.99378,1.99463,43000000.0
2008-10-15 06:20:00,1.9947,1.9949,1.99251,1.99397,48000000.0
2008-10-15 06:25:00,1.99321,1.99455,1.99247,1.99418,45000000.0
2008-10-15 06:30:00,1.9943,1.99436,1.99242,1.99377,116000000.0
2008-10-15 06:35:00,1.99334,1.99334,1.99151,1.99187,96000000.0
2008-10-15 06:40:00,1.99331,1.99331,1.9913,1.99295,92000000.0
2008-10-15 06:45:00,1.99295,1.99361,1.99187,1.99302,106000000.0
2008-10-15 06:50:00,1.99313,1.99439,1.9921,1.99401,96000000.0
2008-10-15 06:55:00,1.99371,1.99442,1.99275,1.99341,104000000.0
2008-10-15 07:00:00,1.99354,1.99354,1.99181,1.99247,78000000.0
2008-10-15 07:05:00,1.99258,1.99312,1.99044,1.99256,71000000.0
2008-10-15 07:10:00,1.99342,1.99342,1.9914,1.9929,96000000.0
2008-10-15 07:15:00,1.9929,1.99324,1.9916,1.99282,153000000.0
2008-10-15 07:20:00,1.99349,1.99349,1.99174,1.99249,97000000.0
2008-10-15 07:25:00,1.9924,1.99421,1.99178,1.99421,131000000.0
2008-10-15 07:30:00,1.99427,1.99427,1.99309,1.99341,194000000.0
2008-10-15 07:35:00,1.99395,1.99485,1.99301,1.99457,140000000.0
2008-10-15 07:40:00,1.99454,1.99521,1.993,1.99366,91000000.0
2008-10-15 07:45:00,1.99259,1.99427,1.99259,1.99341,77000000.0
2008-10-15 07:50:00,1.99355,1.99556,1.99279,1.99556,172000000.0
2008-10-15 07:55:00,1.99495,1.99584,1.99315,1.99488,166000000.0
2008-10-15 08:00:00,1.99498,1.99685,1.99317,1.99581,172000000.0
2008-10-15 08:05:00,1.99578,1.99679,1.99469,1.9966,97000000.0
2008-10-15 08:10:00,1.99614,1.99841,1.99521,1.99615,178000000.0
2008-10-15 08:15:00,1.9963,1.99748,1.9948,1.99531,89000000.0
2008-10-15 08:20:00,1.99642,1.99688,1.99519,1.99644,101000000.0
2008-10-15 08:25:00,1.9964,1.998,1.99475,1.99546,113000000.0
2008-10-15 08:30:00,1.99517,1.99537,1.99347,1.99353,252000000.0
2008-10-15 08:35:00,1.99491,1.99663,1.994,1.99407,166000000.0
2008-10-15 08:40:00,1.99527,1.99739,1.99426,1.99703,266000000.0
2008-10-15 08:45:00,1.9964,1.99875,1.9964,1.99832,217000000.0
2008-10-15 08:50:00,1.99859,1.99899,1.99683,1.99803,299000000.0
2008-10-15 08:55:00,1.99769,1.99847,1.99653,1.99781,350000000.0
2008-10-15 09:00:00,1.99789,1.99888,1.99631,1.99783,131000000.0
2008-10-15 09:05:00,1.99845,1.99848,1.99536,1.99678,188000000.0
2008-10-15 09:10:00,1.99745,1.99815,1.9955,1.99764,192000000.0
2008-10-15 09:15:00,1.99745,2.00026,1.99702,1.9998,263000000.0
2008-10-15 09:20:00,2.00005,2.00018,1.99805,1.99915,210000000.0
2008-10-15 09:25:00,1.99917,2.00062,1.99825,1.99897,278000000.0
2008-10-15 09:30:00,1.99906,2.00064,1.99894,2.00007,244000000.0
2008-10-15 09:35:00,1.99978,2.0,1.99651,1.99804,227000000.0
2008-10-15 09:40:00,1.99822,1.9988,1.99583,1.99652,200000000.0
2008-10-15 09:45:00,1.99654,1.99685,1.99462,1.99589,125000000.0
2008-10-15 09:50:00,1.9962,1.99679,1.99439,1.99679,298000000.0
2008-10-15 09:55:00,1.99677,1.99708,1.99586,1.99661,329000000.0
2008-10-15 10:00:00,1.99689,1.99913,1.99516,1.99798,350000000.0
2008-10-15 10:05:00,1.99803,1.99869,1.99719,1.99837,321000000.0
2008-10-15 10:10:00,1.99831,1.99918,1.997,1.99723,136000000.0
2008-10-15 10:15:00,1.99709,1.9982,1.99667,1.99781,232000000.0
2008-10-15 10:20:00,1.9983,1.99871,1.9967,1.998,253000000.0
2008-10-15 10:25:00,1.99709,1.99855,1.99699,1.99743,287000000.0
2008-10-15 10:30:00,1.9976,1.99872,1.99585,1.99585,271000000.0
2008-10-15 10:35:00,1.99592,1.99794,1.9949,1.99623,279000000.0
2008-10-15 10:40:00,1.99611,1.99711,1.99569,1.99598,238000000.0
2008-10-15 10:45:00,1.99652,1.99662,1.99333,1.9955,248000000.0
2008-10-15 10:50:00,1.99512,1.99512,1.99275,1.99337,203000000.0
2008-10-15 10:55:00,1.99417,1.99544,1.99333,1.99475,226000000.0
2008-10-15 11:00:00,1.99508,1.99638,1.9939,1.99628,247000000.0
2008-10-15 11:05:00,1.99604,1.99676,1.99556,1.99583,287000000.0
2008-10-15 11:10:00,1.99621,1.99773,1.99532,1.99727,304000000.0
2008-10-15 11:15:00,1.99671,1.99727,1.99475,1.99691,265000000.0
2008-10-15 11:20:00,1.99714,1.99779,1.996,1.99777,48000000.0
2008-10-15 11:25:00,1.99699,2.00041,1.99699,2.00009,200000000.0
2008-10-15 11:30:00,2.00065,2.00117,1.99733,2.00075,267000000.0
2008-10-15 11:35:00,2.00063,2.00195,2.00001,2.0018,222000000.0
2008-10-15 11:40:00,2.00218,2.00218,2.00028,2.00081,141000000.0
2008-10-15 11:45:00,2.00151,2.00223,2.0008,2.00124,92000000.0
2008-10-15 11:50:00,2.00082,2.00264,1.99878,2.00034,195000000.0
2008-10-15 11:55:00,2.00027,2.0028,1.99901,2.00252,206000000.0
2008-10-15 12:00:00,2.00196,2.00342,2.00003,2.00232,228000000.0
2008-10-15 12:05:00,2.00248,2.00492,2.00151,2.00419,347000000.0
2008-10-15 12:10:00,2.0043,2.0043,2.00085,2.0016,343000000.0
2008-10-15 12:15:00,2.0023,2.00436,2.00171,2.00315,235000000.0
2008-10-15 12:20:00,2.00351,2.00441,2.00175,2.00247,248000000.0
2008-10-15 12:25:00,2.00315,2.00366,2.00156,2.0027,249000000.0
2008-10-15 12:30:00,2.00338,2.00764,2.00245,2.00598,182000000.0
2008-10-15 12:35:00,2.0061,2.00673,2.00535,2.00657,193000000.0
2008-10-15 12:40:00,2.00672,2.0076,2.00479,2.00644,173000000.0
2008-10-15 12:45:00,2.00688,2.00864,2.00648,2.00767,156000000.0
2008-10-15 12:50:00,2.00773,2.00792,2.00487,2.00677,171000000.0
2008-10-15 12:55:00,2.00649,2.00707,2.00418,2.00578,141000000.0
2008-10-15 13:00:00,2.00674,2.00741,2.00503,2.00565,254000000.0
2008-10-15 13:05:00,2.00574,2.0071,2.00397,2.00571,135000000.0
2008-10-15 13:10:00,2.00549,2.006,2.00396,2.00541,168000000.0
2008-10-15 13:15:00,2.00513,2.0056,2.00347,2.00484,174000000.0
2008-10-15 13:20:00,2.00486,2.00564,2.00383,2.00522,127000000.0
2008-10-15 13:25:00,2.00517,2.00521,2.00212,2.00435,162000000.0
2008-10-15 13:30:00,2.00452,2.00589,2.0039,2.00547,177000000.0
2008-10-15 13:35:00,2.0054,2.00613,2.00441,2.00539,130000000.0
2008-10-15 13:40:00,2.0056,2.00628,2.00395,2.00445,108000000.0
2008-10-15 13:45:00,2.00441,2.00534,2.00314,2.00448,155000000.0
2008-10-15 13:50:00,2.00498,2.00498,2.00196,2.00361,186000000.0
2008-10-15 13:55:00,2.00353,2.00375,2.00181,2.00331,169000000.0
2008-10-15 14:00:00,2.00394,2.0064,2.00118,2.00244,181000000.0
2008-10-15 14:05:00,2.00221,2.00261,1.9991,2.00072,237000000.0
2008-10-15 14:10:00,2.00135,2.00261,1.99905,2.00119,240000000.0
2008-10-15 14:15:00,2.00187,2.00187,2.00024,2.0009,190000000.0
2008-10-15 14:20:00,2.0015,2.00177,1.99885,1.99939,253000000.0
2008-10-15 14:25:00,1.99965,1.99995,1.99768,1.99768,234000000.0
2008-10-15 14:30:00,1.99963,2.00218,1.99755,2.00148,217000000.0
2008-10-15 14:35:00,2.00154,2.00391,1.99979,2.00185,174000000.0
2008-10-15 14:40:00,2.00184,2.0028,1.99929,2.00016,240000000.0
2008-10-15 14:45:00,1.99954,2.00102,1.9978,2.00102,177000000.0
2008-10-15 14:50:00,2.00117,2.00117,1.99895,2.00037,196000000.0
2008-10-15 14:55:00,1.99958,1.99993,1.9971,1.9986,145000000.0
2008-10-15 15:00:00,1.99807,1.99937,1.99645,1.99826,100000000.0
2008-10-15 15:05:00,1.99755,1.99977,1.99606,1.99938,220000000.0
2008-10-15 15:10:00,1.99965,1.99982,1.99688,1.99957,52000000.0
2008-10-15 15:15:00,1.99982,2.00032,1.99799,1.99861,42000000.0
2008-10-15 15:20:00,1.99923,1.99923,1.99715,1.99827,42000000.0
2008-10-15 15:25:00,1.9982,1.99879,1.99413,1.99413,44000000.0
2008-10-15 15:30:00,1.99437,1.99745,1.99437,1.9967,41000000.0
2008-10-15 15:35:00,1.99719,1.99857,1.9968,1.9974,50000000.0
2008-10-15 15:40:00,1.99778,1.99932,1.98974,1.99796,49000000.0
2008-10-15 15:45:00,1.99782,1.9983,1.99531,1.99631,50000000.0
2008-10-15 15:50:00,1.99674,1.99868,1.99578,1.99767,48000000.0
2008-10-15 15:55:00,1.99784,2.00001,1.99741,1.99955,44000000.0
2008-10-15 16:00:00,1.99927,1.99952,1.99755,1.99832,38000000.0
2008-10-15 16:05:00,1.99924,1.99975,1.99756,1.99843,47000000.0
2008-10-15 16:10:00,1.99812,1.99912,1.99732,1.99824,41000000.0
2008-10-15 16:15:00,1.9983,1.99831,1.99593,1.99697,45000000.0
2008-10-15 16:20:00,1.99713,1.99895,1.99631,1.9983,45000000.0
2008-10-15 16:25:00,1.99828,1.99833,1.9969,1.99751,42000000.0
2008-10-15 16:30:00,1.99824,2.001,1.99684,1.99989,51000000.0
2008-10-15 16:35:00,1.9997,2.00092,1.9991,2.00063,46000000.0
2008-10-15 16:40:00,2.00124,2.00259,1.99872,1.99907,46000000.0
2008-10-15 16:45:00,1.99883,1.99948,1.99637,1.99719,46000000.0
2008-10-15 16:50:00,1.99714,1.99792,1.99464,1.99574,39000000.0
2008-10-15 16:55:00,1.99551,1.99585,1.99353,1.9946,42000000.0
2008-10-15 17:00:00,1.99448,1.99705,1.99391,1.99664,42000000.0
2008-10-15 17:05:00,1.99644,1.99704,1.9947,1.99562,45000000.0
2008-10-15 17:10:00,1.99611,1.99611,1.99319,1.9949,46000000.0
2008-10-15 17:15:00,1.99512,1.99529,1.99319,1.99456,40000000.0
2008-10-15 17:20:00,1.99461,1.99461,1.99175,1.99271,41000000.0
2008-10-15 17:25:00,1.99219,1.99383,1.99208,1.99338,41000000.0
2008-10-15 17:30:00,1.99356,1.9949,1.99113,1.99396,49000000.0
2008-10-15 17:35:00,1.99357,1.99504,1.99204,1.99504,40000000.0
2008-10-15 17:40:00,1.99543,1.99543,1.99293,1.99379,49000000.0
2008-10-15 17:45:00,1.99389,1.99403,1.99244,1.9931,43000000.0
2008-10-15 17:50:00,1.99354,1.99459,1.99247,1.99433,42000000.0
2008-10-15 17:55:00,1.99455,1.99517,1.99325,1.99387,44000000.0
2008-10-15 18:00:00,1.9938,1.99503,1.99322,1.99409,39000000.0
2008-10-15 18:05:00,1.99389,1.99433,1.99029,1.99029,48000000.0
2008-10-15 18:10:00,1.9909,1.9919,1.99008,1.99103,45000000.0
2008-10-15 18:15:00,1.99081,1.99112,1.9882,1.99006,45000000.0
2008-10-15 18:20:00,1.98982,1.99109,1.98839,1.99101,42000000.0
2008-10-15 18:25:00,1.98963,1.99322,1.98963,1.9919,52000000.0
2008-10-15 18:30:00,1.99297,1.99355,1.99103,1.99103,48000000.0
2008-10-15 18:35:00,1.99151,1.99497,1.9912,1.99401,45000000.0
2008-10-15 18:40:00,1.99459,1.99485,1.9918,1.99228,42000000.0
2008-10-15 18:45:00,1.99208,1.99312,1.99192,1.99287,39000000.0
2008-10-15 18:50:00,1.9928,1.99335,1.99148,1.99207,44000000.0
2008-10-15 18:55:00,1.99286,1.99334,1.99121,1.99121,40000000.0
2008-10-15 19:00:00,1.99293,1.99293,1.99119,1.99217,39000000.0
2008-10-15 19:05:00,1.99235,1.99256,1.99098,1.99207,44000000.0
2008-10-15 19:10:00,1.99277,1.99277,1.99087,1.99094,45000000.0
2008-10-15 19:15:00,1.99098,1.99254,1.98973,1.9907,43000000.0
2008-10-15 19:20:00,1.99068,1.99185,1.98929,1.98985,42000000.0
2008-10-15 19:25:00,1.98947,1.99047,1.9887,1.98938,41000000.0
2008-10-15 19:30:00,1.98923,1.99058,1.98808,1.98865,42000000.0
2008-10-15 19:35:00,1.98869,1.99047,1.98864,1.99028,43000000.0
2008-10-15 19:40:00,1.99063,1.9907,1.98921,1.98992,41000000.0
2008-10-15 19:45:00,1.99003,1.99182,1.98993,1.99149,43000000.0
2008-10-15 19:50:00,1.99153,1.99184,1.99043,1.99063,39000000.0
2008-10-15 19:55:00,1.99018,1.99029,1.98828,1.99027,45000000.0
2008-10-15 20:00:00,1.99036,1.99113,1.98933,1.99113,45000000.0
2008-10-15 20:05:00,1.99109,1.99242,1.99054,1.99054,45000000.0
2008-10-15 20:10:00,1.99015,1.99145,1.98871,1.99092,38000000.0
2008-10-15 20:15:00,1.99106,1.99186,1.98953,1.99044,46000000.0
2008-10-15 20:20:00,1.99092,1.99516,1.99092,1.99512,44000000.0
2008-10-15 20:25:00,1.99509,1.99566,1.99387,1.99462,50000000.0
2008-10-15 20:30:00,1.99507,1.9967,1.99376,1.99548,40000000.0
2008-10-15 20:35:00,1.9952,1.99567,1.99309,1.99325,40000000.0
2008-10-15 20:40:00,1.99384,1.99548,1.99263,1.99481,38000000.0
2008-10-15 20:45:00,1.99518,1.99518,1.99377,1.99439,43000000.0
2008-10-15 20:50:00,1.99453,1.99479,1.9922,1.99281,42000000.0
2008-10-15 20:55:00,1.99351,1.99432,1.99293,1.99293,45000000.0
2008-10-15 21:00:00,1.99352,1.99352,1.99132,1.99203,47000000.0
2008-10-15 21:05:00,1.99232,1.99339,1.99207,1.9926,46000000.0
2008-10-15 21:10:00,1.99279,1.993,1.98988,1.9916,40000000.0
2008-10-15 21:15:00,1.99094,1.99241,1.99087,1.99147,43000000.0
2008-10-15 21:20:00,1.99189,1.99247,1.99122,1.99231,43000000.0
2008-10-15 21:25:00,1.99228,1.99286,1.99097,1.99216,46000000.0
2008-10-15 21:30:00,1.99283,1.99317,1.99092,1.99093,42000000.0
2008-10-15 21:35:00,1.99111,1.99261,1.991,1.99227,43000000.0
2008-10-15 21:40:00,1.99237,1.99237,1.9912,1.99193,40000000.0
2008-10-15 21:45:00,1.99179,1.99197,1.99046,1.99151,45000000.0
2008-10-15 21:50:00,1.99192,1.99217,1.99091,1.99104,43000000.0
2008-10-15 21:55:00,1.99092,1.99114,1.98918,1.99017,45000000.0
2008-10-15 22:00:00,1.99054,1.99173,1.98956,1.99125,40000000.0
2008-10-15 22:05:00,1.99167,1.99281,1.99098,1.99185,42000000.0
2008-10-15 22:10:00,1.99275,1.99298,1.99081,1.99122,43000000.0
2008-10-15 22:15:00,1.99092,1.99195,1.99017,1.99138,44000000.0
2008-10-15 22:20:00,1.99171,1.99318,1.99101,1.9927,42000000.0
2008-10-15 22:25:00,1.99305,1.99445,1.99167,1.99445,46000000.0
2008-10-15 22:30:00,1.99543,1.99543,1.99327,1.99349,40000000.0
2008-10-15 22:35:00,1.99419,1.99657,1.99375,1.9961,40000000.0
2008-10-15 22:40:00,1.99538,1.99543,1.99398,1.99466,45000000.0
2008-10-15 22:45:00,1.995,1.99529,1.99394,1.99424,41000000.0
2008-10-15 22:50:00,1.99405,1.99406,1.99172,1.99193,43000000.0
2008-10-15 22:55:00,1.99233,1.99336,1.99184,1.99285,41000000.0
2008-10-15 23:00:00,1.99252,1.99498,1.99252,1.99302,41000000.0
2008-10-15 23:05:00,1.99305,1.99333,1.98957,1.99185,43000000.0
2008-10-15 23:10:00,1.99294,1.99294,1.99156,1.99216,45000000.0
2008-10-15 23:15:00,1.99186,1.99247,1.99051,1.99247,45000000.0
2008-10-15 23:20:00,1.99191,1.99215,1.99076,1.99167,44000000.0
2008-10-15 23:25:00,1.99134,1.99141,1.99024,1.99075,49000000.0
2008-10-15 23:30:00,1.99094,1.99425,1.99042,1.99216,39000000.0
2008-10-15 23:35:00,1.99198,1.99363,1.99172,1.99254,40000000.0
2008-10-15 23:40:00,1.99309,1.99309,1.98996,1.99236,45000000.0
2008-10-15 23:45:00,1.9923,1.99284,1.99186,1.99224,34000000.0
2008-10-15 23:50:00,1.99278,1.99278,1.9907,1.9907,41000000.0
2008-10-15 23:55:00,1.99072,1.99116,1.98958,1.99017,46000000.0
2008-10-16 00:00:00,1.99101,1.99236,1.99003,1.99156,47000000.0
2008-10-16 00:05:00,1.99127,1.99179,1.98909,1.98929,44000000.0
2008-10-16 00:10:00,1.99041,1.99041,1.98736,1.9877,41000000.0
2008-10-16 00:15:00,1.98684,1.98779,1.98611,1.98699,41000000.0
2008-10-16 00:20:00,1.98699,1.98726,1.98503,1.9854,38000000.0
2008-10-16 00:25:00,1.98554,1.98668,1.98545,1.9861,43000000.0
2008-10-16 00:30:00,1.9867,1.9867,1.98542,1.98571,43000000.0
2008-10-16 00:35:00,1.98574,1.98663,1.98542,1.98613,43000000.0
2008-10-16 00:40:00,1.98562,1.98669,1.98545,1.98626,32000000.0
2008-10-16 00:45:00,1.98609,1.9873,1.98609,1.9873,42000000.0
2008-10-16 00:50:00,1.98689,1.98764,1.98626,1.9866,42000000.0
2008-10-16 00:55:00,1.98695,1.98769,1.98639,1.98706,43000000.0
2008-10-16 01:00:00,1.9871,1.98762,1.98643,1.98677,44000000.0
2008-10-16 01:05:00,1.98655,1.98777,1.98655,1.98777,42000000.0
2008-10-16 01:10:00,1.98724,1.9877,1.98675,1.9869,42000000.0
2008-10-16 01:15:00,1.9867,1.98974,1.9863,1.98974,42000000.0
2008-10-16 01:20:00,1.99041,1.99132,1.98932,1.98946,49000000.0
2008-10-16 01:25:00,1.98972,1.99035,1.98938,1.98975,46000000.0
2008-10-16 01:30:00,1.9899,1.99163,1.98933,1.99131,44000000.0
2008-10-16 01:35:00,1.99119,1.99401,1.99076,1.99335,46000000.0
2008-10-16 01:40:00,1.9933,1.99517,1.9933,1.99432,39000000.0
2008-10-16 01:45:00,1.9935,1.9935,1.98588,1.98588,45000000.0
2008-10-16 01:50:00,1.98623,1.98681,1.98498,1.98566,43000000.0
2008-10-16 01:55:00,1.98573,1.98895,1.98573,1.98711,35000000.0
2008-10-16 02:00:00,1.98648,1.98932,1.98645,1.98924,26000000.0
2008-10-16 02:05:00,1.98936,1.9939,1.98857,1.99191,42000000.0
2008-10-16 02:10:00,1.99273,1.99325,1.99109,1.99263,70000000.0
2008-10-16 02:15:00,1.99298,1.99404,1.99145,1.99155,86000000.0
2008-10-16 02:20:00,1.99226,1.99419,1.99156,1.99319,57000000.0
2008-10-16 02:25:00,1.99263,1.99263,1.99137,1.99165,40000000.0
2008-10-16 02:30:00,1.99199,1.99272,1.99143,1.99253,39000000.0
2008-10-16 02:35:00,1.99299,1.99383,1.99149,1.99255,40000000.0
2008-10-16 02:40:00,1.99233,1.99681,1.99207,1.99639,42000000.0
2008-10-16 02:45:00,1.99615,1.99624,1.99369,1.99496,41000000.0
2008-10-16 02:50:00,1.99565,1.99579,1.99415,1.99441,43000000.0
2008-10-16 02:55:00,1.99415,1.99521,1.99345,1.99424,45000000.0
2008-10-16 03:00:00,1.99507,1.99547,1.99439,1.99473,46000000.0
2008-10-16 03:05:00,1.99472,1.99512,1.99394,1.99448,42000000.0
2008-10-16 03:10:00,1.99487,1.99665,1.99479,1.99601,45000000.0
2008-10-16 03:15:00,1.99565,1.9964,1.99323,1.99339,41000000.0
2008-10-16 03:20:00,1.99411,1.996,1.99391,1.99553,41000000.0
2008-10-16 03:25:00,1.99574,1.99712,1.99522,1.996,38000000.0
2008-10-16 03:30:00,1.99644,1.99788,1.99609,1.99616,39000000.0
2008-10-16 03:35:00,1.9963,1.99654,1.995,1.99601,43000000.0
2008-10-16 03:40:00,1.99642,1.99706,1.99532,1.99635,37000000.0
2008-10-16 03:45:00,1.99621,1.99695,1.99584,1.99594,41000000.0
2008-10-16 03:50:00,1.99696,1.99893,1.9963,1.99764,44000000.0
2008-10-16 03:55:00,1.99765,1.9981,1.99535,1.99737,34000000.0
2008-10-16 04:00:00,1.99687,1.99978,1.99674,1.99823,37000000.0
2008-10-16 04:05:00,1.99792,1.99941,1.99735,1.99811,43000000.0
2008-10-16 04:10:00,1.99808,1.99989,1.9969,1.99896,44000000.0
2008-10-16 04:15:00,1.99928,1.99994,1.99751,1.99751,43000000.0
2008-10-16 04:20:00,1.99743,1.99864,1.99694,1.99761,39000000.0
2008-10-16 04:25:00,1.99753,1.99801,1.99467,1.99544,40000000.0
2008-10-16 04:30:00,1.99532,1.99734,1.9949,1.99612,47000000.0
2008-10-16 04:35:00,1.99612,1.99712,1.99608,1.99624,46000000.0
2008-10-16 04:40:00,1.99599,1.99692,1.99556,1.99649,44000000.0
2008-10-16 04:45:00,1.99684,1.99768,1.99638,1.99768,49000000.0
2008-10-16 04:50:00,1.99784,1.99936,1.9975,1.9975,41000000.0
2008-10-16 04:55:00,1.99741,1.99797,1.99671,1.99671,68000000.0
2008-10-16 05:00:00,1.99674,1.99726,1.99626,1.99676,85000000.0
2008-10-16 05:05:00,1.99665,1.99832,1.99621,1.9981,115000000.0
2008-10-16 05:10:00,1.99857,1.99857,1.99712,1.99752,68000000.0
2008-10-16 05:15:00,1.99706,1.99767,1.99646,1.99757,48000000.0
2008-10-16 05:20:00,1.99806,1.99806,1.99694,1.99734,76000000.0
2008-10-16 05:25:00,1.99753,1.9977,1.99482,1.9959,86000000.0
2008-10-16 05:30:00,1.99564,1.99564,1.99369,1.99369,97000000.0
2008-10-16 05:35:00,1.99376,1.99467,1.99253,1.9944,69000000.0
2008-10-16 05:40:00,1.99404,1.99497,1.99396,1.99469,66000000.0
2008-10-16 05:45:00,1.99443,1.99548,1.99443,1.99473,66000000.0
2008-10-16 05:50:00,1.99458,1.99458,1.99289,1.99352,95000000.0
2008-10-16 05:55:00,1.99375,1.99444,1.99314,1.99426,54000000.0
2008-10-16 06:00:00,1.99478,1.99478,1.99291,1.99344,59000000.0
2008-10-16 06:05:00,1.99356,1.99382,1.99152,1.99164,88000000.0
2008-10-16 06:10:00,1.99235,1.99235,1.98951,1.99017,37000000.0
2008-10-16 06:15:00,1.99085,1.99085,1.98769,1.98787,43000000.0
2008-10-16 06:20:00,1.98826,1.98909,1.98756,1.98811,48000000.0
2008-10-16 06:25:00,1.98699,1.98716,1.98302,1.98425,45000000.0
2008-10-16 06:30:00,1.98461,1.98584,1.98415,1.98444,116000000.0
2008-10-16 06:35:00,1.98354,1.98373,1.97908,1.97938,96000000.0
2008-10-16 06:40:00,1.97986,1.98001,1.97777,1.97852,92000000.0
2008-10-16 06:45:00,1.97907,1.98394,1.97868,1.98394,106000000.0
2008-10-16 06:50:00,1.98314,1.98369,1.98002,1.98023,96000000.0
2008-10-16 06:55:00,1.98054,1.98094,1.98001,1.98032,104000000.0
2008-10-16 07:00:00,1.98035,1.98369,1.98034,1.98294,78000000.0
2008-10-16 07:05:00,1.98319,1.98657,1.98299,1.98609,71000000.0
2008-10-16 07:10:00,1.98673,1.98954,1.9847,1.98525,96000000.0
2008-10-16 07:15:00,1.98552,1.98682,1.98145,1.98305,153000000.0
2008-10-16 07:20:00,1.98357,1.98357,1.98105,1.98124,97000000.0
2008-10-16 07:25:00,1.98121,1.98399,1.98087,1.98354,131000000.0
2008-10-16 07:30:00,1.98391,1.98429,1.98144,1.9825,194000000.0
2008-10-16 07:35:00,1.98244,1.9835,1.9783,1.97843,140000000.0
2008-10-16 07:40:00,1.97834,1.9801,1.97754,1.97901,91000000.0
2008-10-16 07:45:00,1.97898,1.98187,1.97802,1.98137,77000000.0
2008-10-16 07:50:00,1.9818,1.98338,1.9807,1.98224,172000000.0
2008-10-16 07:55:00,1.98221,1.98419,1.98079,1.98402,166000000.0
2008-10-16 08:00:00,1.98437,1.98563,1.983,1.98449,172000000.0
2008-10-16 08:05:00,1.98437,1.98497,1.98213,1.98481,97000000.0
2008-10-16 08:10:00,1.98563,1.98655,1.9819,1.9819,178000000.0
2008-10-16 08:15:00,1.9814,1.98384,1.98022,1.98281,89000000.0
2008-10-16 08:20:00,1.98392,1.98578,1.98304,1.98545,101000000.0
2008-10-16 08:25:00,1.98552,1.98732,1.98453,1.98629,113000000.0
2008-10-16 08:30:00,1.98649,1.98718,1.9852,1.98623,252000000.0
2008-10-16 08:35:00,1.98672,1.9873,1.98554,1.98677,166000000.0
2008-10-16 08:40:00,1.98623,1.98805,1.98538,1.98785,266000000.0
2008-10-16 08:45:00,1.98713,1.98901,1.98644,1.98724,217000000.0
2008-10-16 08:50:00,1.98773,1.98799,1.98501,1.98603,299000000.0
2008-10-16 08:55:00,1.98486,1.98635,1.9845,1.98528,350000000.0
2008-10-16 09:00:00,1.98532,1.98765,1.98502,1.9871,131000000.0
2008-10-16 09:05:00,1.98695,1.98831,1.98386,1.98482,188000000.0
2008-10-16 09:10:00,1.98464,1.98724,1.98297,1.98367,192000000.0
2008-10-16 09:15:00,1.98347,1.98522,1.97902,1.97944,263000000.0
2008-10-16 09:20:00,1.97952,1.98215,1.97807,1.98215,210000000.0
2008-10-16 09:25:00,1.98244,1.98457,1.98153,1.98407,278000000.0
2008-10-16 09:30:00,1.9842,1.98435,1.98122,1.98375,244000000.0
2008-10-16 09:35:00,1.98376,1.98712,1.98322,1.98712,227000000.0
2008-10-16 09:40:00,1.98764,1.9882,1.9859,1.98748,200000000.0
2008-10-16 09:45:00,1.98734,1.98734,1.98282,1.98521,125000000.0
2008-10-16 09:50:00,1.98547,1.98659,1.9843,1.98625,298000000.0
2008-10-16 09:55:00,1.98618,1.9862,1.9839,1.98498,329000000.0
2008-10-16 10:00:00,1.98542,1.98866,1.98529,1.98746,350000000.0
2008-10-16 10:05:00,1.98799,1.99315,1.9874,1.99173,321000000.0
2008-10-16 10:10:00,1.99216,1.99236,1.98992,1.99076,136000000.0
2008-10-16 10:15:00,1.98901,1.99235,1.98901,1.99202,232000000.0
2008-10-16 10:20:00,1.99223,1.99264,1.9899,1.99082,253000000.0
2008-10-16 10:25:00,1.99081,1.99126,1.9896,1.99014,287000000.0
2008-10-16 10:30:00,1.99105,1.99105,1.98709,1.98795,271000000.0
2008-10-16 10:35:00,1.9873,1.98883,1.98471,1.98719,279000000.0
2008-10-16 10:40:00,1.9874,1.98765,1.9851,1.98563,238000000.0
2008-10-16 10:45:00,1.98631,1.98987,1.98537,1.98975,248000000.0
2008-10-16 10:50:00,1.99006,1.99016,1.98729,1.98862,203000000.0
2008-10-16 10:55:00,1.98939,1.99152,1.98842,1.98967,226000000.0
2008-10-16 11:00:00,1.98914,1.99126,1.98862,1.99047,247000000.0
2008-10-16 11:05:00,1.99053,1.99262,1.98994,1.99262,287000000.0
2008-10-16 11:10:00,1.99267,1.99349,1.9912,1.99302,304000000.0
2008-10-16 11:15:00,1.99296,1.99366,1.99186,1.99306,265000000.0
2008-10-16 11:20:00,1.99345,1.99439,1.9924,1.99408,48000000.0
2008-10-16 11:25:00,1.99362,1.99438,1.99146,1.99237,200000000.0
2008-10-16 11:30:00,1.99278,1.99284,1.99076,1.99132,267000000.0
2008-10-16 11:35:00,1.99125,1.99404,1.9907,1.99404,222000000.0
2008-10-16 11:40:00,1.99444,1.99447,1.99193,1.99283,141000000.0
2008-10-16 11:45:00,1.9927,1.99293,1.99002,1.99087,92000000.0
2008-10-16 11:50:00,1.99091,1.99121,1.98885,1.99083,195000000.0
2008-10-16 11:55:00,1.99066,1.99151,1.98928,1.9899,206000000.0
2008-10-16 12:00:00,1.98959,1.99086,1.98723,1.99086,228000000.0
2008-10-16 12:05:00,1.99026,1.99249,1.98828,1.99161,347000000.0
2008-10-16 12:10:00,1.99181,1.99191,1.98794,1.98839,343000000.0
2008-10-16 12:15:00,1.98815,1.9888,1.98567,1.98567,235000000.0
2008-10-16 12:20:00,1.98788,1.99098,1.98545,1.99098,248000000.0
2008-10-16 12:25:00,1.99154,1.99202,1.99052,1.99096,249000000.0
2008-10-16 12:30:00,1.99059,1.99224,1.98933,1.99144,182000000.0
2008-10-16 12:35:00,1.99153,1.99438,1.99067,1.99217,193000000.0
2008-10-16 12:40:00,1.99254,1.99254,1.99076,1.99136,173000000.0
2008-10-16 12:45:00,1.99114,1.99281,1.99079,1.99178,156000000.0
2008-10-16 12:50:00,1.99329,1.99389,1.99181,1.99299,171000000.0
2008-10-16 12:55:00,1.99297,1.99364,1.992,1.99307,141000000.0
2008-10-16 13:00:00,1.99397,1.99557,1.99337,1.99511,254000000.0
2008-10-16 13:05:00,1.99537,1.99592,1.99301,1.9948,135000000.0
2008-10-16 13:10:00,1.99471,1.99847,1.99391,1.99826,168000000.0
2008-10-16 13:15:00,1.9988,1.99912,1.99662,1.99718,174000000.0
2008-10-16 13:20:00,1.99748,1.99917,1.99642,1.99823,127000000.0
2008-10-16 13:25:00,1.99799,2.00077,1.99728,1.99985,162000000.0
2008-10-16 13:30:00,1.99997,2.0006,1.99736,1.99859,177000000.0
2008-10-16 13:35:00,1.99859,1.99992,1.99736,1.99908,130000000.0
2008-10-16 13:40:00,1.99896,1.99993,1.99741,1.99905,108000000.0
2008-10-16 13:45:00,1.99868,1.99872,1.99655,1.99655,155000000.0
2008-10-16 13:50:00,1.99678,2.00041,1.99563,1.99971,186000000.0
2008-10-16 13:55:00,1.9997,2.00037,1.99721,1.99784,169000000.0
2008-10-16 14:00:00,1.99845,1.99943,1.99703,1.99943,181000000.0
2008-10-16 14:05:00,1.99917,1.99988,1.99599,1.99749,237000000.0
2008-10-16 14:10:00,1.99787,1.99832,1.99658,1.99781,240000000.0
2008-10-16 14:15:00,1.99797,1.99922,1.99646,1.99922,190000000.0
2008-10-16 14:20:00,2.00007,2.00007,1.99504,1.9962,253000000.0
2008-10-16 14:25:00,1.99602,1.99619,1.9947,1.99491,234000000.0
2008-10-16 14:30:00,1.99598,1.99648,1.9939,1.99545,217000000.0
2008-10-16 14:35:00,1.99544,1.99825,1.99533,1.99767,174000000.0
2008-10-16 14:40:00,1.99783,1.9987,1.99436,1.99544,240000000.0
2008-10-16 14:45:00,1.9956,1.99747,1.99497,1.99619,177000000.0
2008-10-16 14:50:00,1.99588,1.99825,1.99523,1.99792,196000000.0
2008-10-16 14:55:00,1.99729,1.99967,1.99701,1.99878,145000000.0
2008-10-16 15:00:00,1.99881,1.99881,1.99383,1.99575,100000000.0
2008-10-16 15:05:00,1.99581,1.99685,1.99504,1.99685,220000000.0
2008-10-16 15:10:00,1.99742,1.99755,1.99471,1.99687,52000000.0
2008-10-16 15:15:00,1.99632,1.99745,1.99415,1.99617,42000000.0
2008-10-16 15:20:00,1.99692,1.99772,1.99599,1.99708,42000000.0
2008-10-16 15:25:00,1.99671,1.99736,1.99479,1.99736,44000000.0
2008-10-16 15:30:00,1.99845,1.99879,1.9943,1.99483,41000000.0
2008-10-16 15:35:00,1.99455,1.99797,1.99396,1.99752,50000000.0
2008-10-16 15:40:00,1.99759,1.9985,1.99566,1.99665,49000000.0
2008-10-16 15:45:00,1.99656,1.99734,1.99271,1.99465,50000000.0
2008-10-16 15:50:00,1.99477,1.99572,1.99386,1.99418,48000000.0
2008-10-16 15:55:00,1.99437,1.99519,1.99268,1.99479,44000000.0
2008-10-16 16:00:00,1.99414,1.995,1.99206,1.99208,38000000.0
2008-10-16 16:05:00,1.99268,1.99404,1.99214,1.99281,47000000.0
2008-10-16 16:10:00,1.99259,1.99264,1.99022,1.9914,41000000.0
2008-10-16 16:15:00,1.99075,1.99202,1.98706,1.98799,45000000.0
2008-10-16 16:20:00,1.98829,1.98829,1.98493,1.98493,45000000.0
2008-10-16 16:25:00,1.98434,1.98532,1.98237,1.98483,42000000.0
2008-10-16 16:30:00,1.9853,1.98746,1.98467,1.98629,51000000.0
2008-10-16 16:35:00,1.98578,1.98885,1.98328,1.98781,46000000.0
2008-10-16 16:40:00,1.98873,1.98882,1.98661,1.98858,46000000.0
2008-10-16 16:45:00,1.98868,1.99073,1.98813,1.98945,46000000.0
2008-10-16 16:50:00,1.98909,1.98909,1.98548,1.98693,39000000.0
2008-10-16 16:55:00,1.98726,1.98793,1.9862,1.98731,42000000.0
2008-10-16 17:00:00,1.98777,1.98815,1.9859,1.98796,42000000.0
2008-10-16 17:05:00,1.98794,1.98859,1.986,1.98697,45000000.0
2008-10-16 17:10:00,1.98734,1.98774,1.98462,1.98616,46000000.0
2008-10-16 17:15:00,1.98588,1.98766,1.98538,1.98766,40000000.0
2008-10-16 17:20:00,1.9878,1.9888,1.98701,1.98867,41000000.0
2008-10-16 17:25:00,1.98824,1.98827,1.98546,1.98622,41000000.0
2008-10-16 17:30:00,1.98615,1.9895,1.98525,1.9893,49000000.0
2008-10-16 17:35:00,1.98937,1.99054,1.98669,1.98679,40000000.0
2008-10-16 17:40:00,1.98833,1.98848,1.98521,1.98842,49000000.0
2008-10-16 17:45:00,1.98969,1.98987,1.98669,1.98669,43000000.0
2008-10-16 17:50:00,1.98679,1.9891,1.98588,1.98865,42000000.0
2008-10-16 17:55:00,1.98869,1.98869,1.98653,1.9869,44000000.0
2008-10-16 18:00:00,1.98705,1.98736,1.98533,1.98601,39000000.0
2008-10-16 18:05:00,1.98603,1.98625,1.9845,1.98493,48000000.0
2008-10-16 18:10:00,1.98561,1.98973,1.9851,1.98973,45000000.0
2008-10-16 18:15:00,1.98957,1.98957,1.98715,1.9882,45000000.0
2008-10-16 18:20:00,1.98835,1.99214,1.98835,1.99117,42000000.0
2008-10-16 18:25:00,1.99086,1.99171,1.98816,1.98883,52000000.0
2008-10-16 18:30:00,1.98901,1.98901,1.98672,1.98738,48000000.0
2008-10-16 18:35:00,1.98822,1.98919,1.98697,1.98868,45000000.0
2008-10-16 18:40:00,1.98922,1.9893,1.9864,1.98759,42000000.0
2008-10-16 18:45:00,1.98736,1.98942,1.98682,1.98832,39000000.0
2008-10-16 18:50:00,1.98825,1.98877,1.98704,1.98826,44000000.0
2008-10-16 18:55:00,1.98778,1.98952,1.98564,1.98669,40000000.0
2008-10-16 19:00:00,1.98633,1.98996,1.98578,1.98909,39000000.0
2008-10-16 19:05:00,1.98988,1.99004,1.98743,1.98781,44000000.0
2008-10-16 19:10:00,1.98855,1.99049,1.988,1.98811,45000000.0
2008-10-16 19:15:00,1.98903,1.98984,1.98818,1.98865,43000000.0
2008-10-16 19:20:00,1.98948,1.98969,1.98691,1.98789,42000000.0
2008-10-16 19:25:00,1.98799,1.98812,1.98621,1.98769,41000000.0
2008-10-16 19:30:00,1.98805,1.98912,1.9862,1.9873,42000000.0
2008-10-16 19:35:00,1.98759,1.98919,1.98706,1.98764,43000000.0
2008-10-16 19:40:00,1.98798,1.98867,1.98697,1.98804,41000000.0
2008-10-16 19:45:00,1.98799,1.99155,1.9877,1.9905,43000000.0
2008-10-16 19:50:00,1.99071,1.99192,1.98909,1.98918,39000000.0
2008-10-16 19:55:00,1.98936,1.98991,1.98766,1.98924,45000000.0
2008-10-16 20:00:00,1.98878,1.99009,1.98872,1.98918,45000000.0
2008-10-16 20:05:00,1.98896,1.99009,1.98789,1.98859,45000000.0
2008-10-16 20:10:00,1.98939,1.99024,1.98813,1.9893,38000000.0
2008-10-16 20:15:00,1.98999,1.99088,1.98921,1.99088,46000000.0
2008-10-16 20:20:00,1.99064,1.99087,1.98906,1.99012,44000000.0
2008-10-16 20:25:00,1.99036,1.99098,1.98863,1.98986,50000000.0
2008-10-16 20:30:00,1.99034,1.99086,1.98874,1.99086,40000000.0
2008-10-16 20:35:00,1.99093,1.99206,1.9889,1.99206,40000000.0
2008-10-16 20:40:00,1.9923,1.99256,1.99004,1.99004,38000000.0
2008-10-16 20:45:00,1.99015,1.99355,1.98963,1.99355,43000000.0
2008-10-16 20:50:00,1.9936,1.99405,1.99223,1.99311,42000000.0
2008-10-16 20:55:00,1.99326,1.99361,1.99035,1.99035,45000000.0
2008-10-16 21:00:00,1.9906,1.99141,1.98932,1.99106,47000000.0
2008-10-16 21:05:00,1.99117,1.99442,1.99097,1.99379,46000000.0
2008-10-16 21:10:00,1.99379,1.99393,1.99144,1.99296,40000000.0
2008-10-16 21:15:00,1.99315,1.99315,1.98929,1.98965,43000000.0
2008-10-16 21:20:00,1.98913,1.98985,1.98755,1.98803,43000000.0
2008-10-16 21:25:00,1.98766,1.98871,1.98766,1.98798,46000000.0
2008-10-16 21:30:00,1.98822,1.99029,1.98822,1.98877,42000000.0
2008-10-16 21:35:00,1.98816,1.98901,1.98737,1.98901,43000000.0
2008-10-16 21:40:00,1.98949,1.99126,1.98888,1.98936,40000000.0
2008-10-16 21:45:00,1.98945,1.99212,1.98887,1.99063,45000000.0
2008-10-16 21:50:00,1.99111,1.99215,1.99102,1.99146,43000000.0
2008-10-16 21:55:00,1.99126,1.99126,1.98991,1.99092,45000000.0
2008-10-16 22:00:00,1.99107,1.99119,1.98935,1.99034,36000000.0
2008-10-16 22:05:00,1.99056,1.99161,1.99004,1.99056,42000000.0
2008-10-16 22:10:00,1.99105,1.99152,1.99044,1.9911,43000000.0
2008-10-16 22:15:00,1.99107,1.99174,1.99072,1.99096,44000000.0
2008-10-16 22:20:00,1.99088,1.99132,1.99001,1.99001,42000000.0
2008-10-16 22:25:00,1.99053,1.99088,1.98987,1.9899,46000000.0
2008-10-16 22:30:00,1.98983,1.98983,1.98783,1.98933,40000000.0
2008-10-16 22:35:00,1.98974,1.9903,1.98819,1.98864,40000000.0
2008-10-16 22:40:00,1.98866,1.99016,1.98813,1.98975,45000000.0
2008-10-16 22:45:00,1.98977,1.98977,1.9884,1.9885,41000000.0
2008-10-16 22:50:00,1.98952,1.98956,1.98825,1.98853,43000000.0
2008-10-16 22:55:00,1.98852,1.98923,1.98784,1.98821,41000000.0
2008-10-16 23:00:00,1.98792,1.98907,1.98789,1.98825,41000000.0
2008-10-16 23:05:00,1.98766,1.98794,1.98657,1.98781,43000000.0
2008-10-16 23:10:00,1.98767,1.98879,1.98762,1.98805,45000000.0
2008-10-16 23:15:00,1.98815,1.98919,1.9881,1.989,45000000.0
2008-10-16 23:20:00,1.98947,1.99086,1.98936,1.99021,44000000.0
2008-10-16 23:25:00,1.98999,1.99088,1.98927,1.99041,49000000.0
2008-10-16 23:30:00,1.99031,1.99251,1.99016,1.99144,39000000.0
2008-10-16 23:35:00,1.99169,1.99304,1.98964,1.99304,40000000.0
2008-10-16 23:40:00,1.99284,1.99478,1.99141,1.99141,45000000.0
2008-10-16 23:45:00,1.99184,1.99227,1.99084,1.99143,42000000.0
2008-10-16 23:50:00,1.99183,1.9921,1.99098,1.99155,41000000.0
2008-10-16 23:55:00,1.99141,1.99177,1.99033,1.99073,46000000.0
2008-10-17 00:00:00,1.99136,1.99136,1.99022,1.99119,39000000.0
2008-10-17 00:05:00,1.99113,1.99116,1.98994,1.99008,33000000.0
2008-10-17 00:10:00,1.99007,1.99113,1.98947,1.99055,41000000.0
2008-10-17 00:15:00,1.99053,1.99147,1.99033,1.99147,41000000.0
2008-10-17 00:20:00,1.99178,1.99199,1.99058,1.99092,38000000.0
2008-10-17 00:25:00,1.99088,1.9912,1.98955,1.98971,43000000.0
2008-10-17 00:30:00,1.98993,1.99029,1.9889,1.98969,43000000.0
2008-10-17 00:35:00,1.98992,1.99186,1.98883,1.99167,43000000.0
2008-10-17 00:40:00,1.99068,1.99135,1.98967,1.99135,39000000.0
2008-10-17 00:45:00,1.9911,1.9918,1.99051,1.99103,42000000.0
2008-10-17 00:50:00,1.99154,1.99363,1.9907,1.99318,42000000.0
2008-10-17 00:55:00,1.99354,1.99509,1.99354,1.99427,43000000.0
2008-10-17 01:00:00,1.99464,1.99506,1.99351,1.99506,44000000.0
2008-10-17 01:05:00,1.99501,1.99699,1.99485,1.99663,42000000.0
2008-10-17 01:10:00,1.99647,1.99714,1.99635,1.99714,42000000.0
2008-10-17 01:15:00,1.99694,1.99695,1.99551,1.99649,42000000.0
2008-10-17 01:20:00,1.99584,1.9967,1.99497,1.99654,49000000.0
2008-10-17 01:25:00,1.99672,1.99672,1.99545,1.99583,46000000.0
2008-10-17 01:30:00,1.99638,1.997,1.99529,1.99529,35000000.0
2008-10-17 01:35:00,1.99522,1.99608,1.99353,1.99447,38000000.0
2008-10-17 01:40:00,1.99372,1.994,1.99207,1.99224,39000000.0
2008-10-17 01:45:00,1.99267,1.99343,1.99224,1.99273,45000000.0
2008-10-17 01:50:00,1.99336,1.99336,1.99108,1.99239,43000000.0
2008-10-17 01:55:00,1.9921,1.99265,1.9913,1.99226,35000000.0
2008-10-17 02:00:00,1.99218,1.99274,1.99082,1.99096,24000000.0
2008-10-17 02:05:00,1.99187,1.99286,1.99149,1.99218,42000000.0
2008-10-17 02:10:00,1.9927,1.99505,1.99159,1.99402,66000000.0
2008-10-17 02:15:00,1.994,1.99402,1.99166,1.99339,86000000.0
2008-10-17 02:20:00,1.99289,1.99354,1.99144,1.99201,58000000.0
2008-10-17 02:25:00,1.99194,1.99372,1.99162,1.99329,40000000.0
2008-10-17 02:30:00,1.99401,1.99401,1.9916,1.99168,39000000.0
2008-10-17 02:35:00,1.99202,1.99257,1.9905,1.99167,40000000.0
2008-10-17 02:40:00,1.9916,1.99179,1.99045,1.99074,42000000.0
2008-10-17 02:45:00,1.99077,1.99155,1.99016,1.99155,41000000.0
2008-10-17 02:50:00,1.991,1.9912,1.98761,1.98761,43000000.0
2008-10-17 02:55:00,1.988,1.98917,1.98782,1.98892,45000000.0
2008-10-17 03:00:00,1.98956,1.99054,1.98878,1.99053,44000000.0
2008-10-17 03:05:00,1.99046,1.99155,1.99014,1.9915,42000000.0
2008-10-17 03:10:00,1.99132,1.99132,1.98874,1.99024,45000000.0
2008-10-17 03:15:00,1.98941,1.98975,1.98842,1.98872,38000000.0
2008-10-17 03:20:00,1.98884,1.98937,1.98788,1.98849,41000000.0
2008-10-17 03:25:00,1.98864,1.98864,1.98582,1.98745,37000000.0
2008-10-17 03:30:00,1.98779,1.98863,1.9873,1.98839,39000000.0
2008-10-17 03:35:00,1.98852,1.99091,1.98811,1.98965,43000000.0
2008-10-17 03:40:00,1.98977,1.98977,1.9849,1.98559,37000000.0
2008-10-17 03:45:00,1.98575,1.98669,1.98567,1.98634,43000000.0
2008-10-17 03:50:00,1.98703,1.98836,1.98652,1.98835,44000000.0
2008-10-17 03:55:00,1.98838,1.98971,1.98773,1.98965,37000000.0
2008-10-17 04:00:00,1.98988,1.9904,1.98879,1.9897,37000000.0
2008-10-17 04:05:00,1.98945,1.98949,1.98825,1.98832,43000000.0
2008-10-17 04:10:00,1.98829,1.99053,1.98829,1.99053,44000000.0
2008-10-17 04:15:00,1.99037,1.99037,1.98933,1.98954,45000000.0
2008-10-17 04:20:00,1.98985,1.98986,1.98833,1.98888,40000000.0
2008-10-17 04:25:00,1.98826,1.98891,1.98788,1.98794,40000000.0
2008-10-17 04:30:00,1.98812,1.99127,1.98777,1.99127,47000000.0
2008-10-17 04:35:00,1.99145,1.99289,1.99112,1.99237,46000000.0
2008-10-17 04:40:00,1.99237,1.99422,1.9915,1.99167,44000000.0
2008-10-17 04:45:00,1.99183,1.9925,1.99072,1.99244,49000000.0
2008-10-17 04:50:00,1.99231,1.99284,1.99167,1.99232,41000000.0
2008-10-17 04:55:00,1.99177,1.99261,1.99172,1.99233,68000000.0
2008-10-17 05:00:00,1.99264,1.99277,1.99128,1.99251,85000000.0
2008-10-17 05:05:00,1.99105,1.99229,1.98951,1.98971,115000000.0
2008-10-17 05:10:00,1.98951,1.98951,1.98797,1.98824,68000000.0
2008-10-17 05:15:00,1.98836,1.9887,1.98721,1.98815,48000000.0
2008-10-17 05:20:00,1.9887,1.99153,1.98739,1.99045,76000000.0
2008-10-17 05:25:00,1.99093,1.99109,1.9898,1.99061,86000000.0
2008-10-17 05:30:00,1.99059,1.99096,1.98875,1.99078,97000000.0
2008-10-17 05:35:00,1.99064,1.99145,1.98997,1.99145,69000000.0
2008-10-17 05:40:00,1.99099,1.99111,1.98901,1.98901,66000000.0
2008-10-17 05:45:00,1.99028,1.99151,1.98992,1.9907,66000000.0
2008-10-17 05:50:00,1.99079,1.99079,1.98869,1.98889,95000000.0
2008-10-17 05:55:00,1.98904,1.99006,1.98822,1.98842,63000000.0
2008-10-17 06:00:00,1.98922,1.98982,1.98757,1.98797,59000000.0
2008-10-17 06:05:00,1.98804,1.9885,1.98689,1.98765,68000000.0
2008-10-17 06:10:00,1.98827,1.98827,1.98655,1.98705,37000000.0
2008-10-17 06:15:00,1.98781,1.98842,1.98645,1.98777,43000000.0
2008-10-17 06:20:00,1.98849,1.9907,1.98738,1.99001,48000000.0
2008-10-17 06:25:00,1.98955,1.99086,1.98906,1.99058,45000000.0
2008-10-17 06:30:00,1.99097,1.99268,1.99066,1.99196,116000000.0
2008-10-17 06:35:00,1.99105,1.99202,1.99009,1.99196,96000000.0
2008-10-17 06:40:00,1.99135,1.99214,1.9904,1.99177,92000000.0
2008-10-17 06:45:00,1.99213,1.99353,1.99076,1.99318,106000000.0
2008-10-17 06:50:00,1.99348,1.99363,1.99197,1.99284,96000000.0
2008-10-17 06:55:00,1.99225,1.9931,1.99126,1.9923,104000000.0
2008-10-17 07:00:00,1.99189,1.99463,1.99131,1.99449,78000000.0
2008-10-17 07:05:00,1.99473,1.99551,1.99383,1.99469,71000000.0
2008-10-17 07:10:00,1.9948,1.99537,1.99366,1.99368,96000000.0
2008-10-17 07:15:00,1.99371,1.99389,1.99239,1.9936,153000000.0
2008-10-17 07:20:00,1.99381,1.99381,1.9914,1.99204,97000000.0
2008-10-17 07:25:00,1.99175,1.9926,1.99052,1.99108,131000000.0
2008-10-17 07:30:00,1.9909,1.99105,1.98848,1.98911,194000000.0
2008-10-17 07:35:00,1.98922,1.98949,1.98711,1.98902,140000000.0
2008-10-17 07:40:00,1.98914,1.98917,1.98757,1.98821,91000000.0
2008-10-17 07:45:00,1.98779,1.98893,1.98687,1.98842,77000000.0
2008-10-17 07:50:00,1.98896,1.98993,1.9883,1.9883,172000000.0
2008-10-17 07:55:00,1.98923,1.99187,1.98829,1.99181,166000000.0
2008-10-17 08:00:00,1.99274,1.99274,1.98902,1.98902,172000000.0
2008-10-17 08:05:00,1.98927,1.99187,1.98866,1.99151,97000000.0
2008-10-17 08:10:00,1.99047,1.99079,1.98705,1.98788,178000000.0
2008-10-17 08:15:00,1.98787,1.99043,1.9874,1.98963,89000000.0
2008-10-17 08:20:00,1.99075,1.99115,1.98935,1.99035,101000000.0
2008-10-17 08:25:00,1.99015,1.99168,1.98914,1.99168,113000000.0
2008-10-17 08:30:00,1.99174,1.99401,1.99107,1.9934,252000000.0
2008-10-17 08:35:00,1.9934,1.99407,1.99166,1.99263,166000000.0
2008-10-17 08:40:00,1.99269,1.99269,1.99009,1.99184,266000000.0
2008-10-17 08:45:00,1.99103,1.99261,1.98948,1.99173,217000000.0
2008-10-17 08:50:00,1.99264,1.99276,1.99088,1.99178,299000000.0
2008-10-17 08:55:00,1.99203,1.99273,1.98976,1.99165,350000000.0
2008-10-17 09:00:00,1.99144,1.99263,1.99005,1.99032,131000000.0
2008-10-17 09:05:00,1.99019,1.99124,1.98884,1.99065,188000000.0
2008-10-17 09:10:00,1.99093,1.99132,1.98927,1.98999,192000000.0
2008-10-17 09:15:00,1.99015,1.99188,1.98952,1.99133,263000000.0
2008-10-17 09:20:00,1.9916,1.9918,1.98992,1.99071,210000000.0
2008-10-17 09:25:00,1.99044,1.99138,1.98961,1.9907,278000000.0
2008-10-17 09:30:00,1.99082,1.99115,1.98939,1.98989,244000000.0
2008-10-17 09:35:00,1.98995,1.99033,1.98715,1.98853,227000000.0
2008-10-17 09:40:00,1.98872,1.98935,1.98766,1.98871,200000000.0
2008-10-17 09:45:00,1.98891,1.98934,1.98645,1.98805,125000000.0
2008-10-17 09:50:00,1.9884,1.98919,1.9871,1.9886,298000000.0
2008-10-17 09:55:00,1.98828,1.98828,1.98567,1.98666,329000000.0
2008-10-17 10:00:00,1.98713,1.98753,1.98462,1.98658,350000000.0
2008-10-17 10:05:00,1.98629,1.98901,1.98536,1.9884,321000000.0
2008-10-17 10:10:00,1.98899,1.98899,1.98682,1.98813,136000000.0
2008-10-17 10:15:00,1.9879,1.99069,1.98765,1.99069,232000000.0
2008-10-17 10:20:00,1.99017,1.99017,1.98796,1.9888,253000000.0
2008-10-17 10:25:00,1.98852,1.99053,1.98852,1.99016,287000000.0
2008-10-17 10:30:00,1.99072,1.99091,1.98927,1.99009,271000000.0
2008-10-17 10:35:00,1.9899,1.99079,1.98893,1.99047,279000000.0
2008-10-17 10:40:00,1.99062,1.99231,1.99052,1.99207,238000000.0
2008-10-17 10:45:00,1.99208,1.99226,1.99033,1.99111,248000000.0
2008-10-17 10:50:00,1.99091,1.99208,1.99002,1.99017,203000000.0
2008-10-17 10:55:00,1.99041,1.99193,1.989,1.99036,226000000.0
2008-10-17 11:00:00,1.99068,1.99174,1.9893,1.99074,247000000.0
2008-10-17 11:05:00,1.99116,1.99236,1.99025,1.99068,287000000.0
2008-10-17 11:10:00,1.991,1.991,1.98856,1.98956,304000000.0
2008-10-17 11:15:00,1.98925,1.98932,1.9878,1.9886,265000000.0
2008-10-17 11:20:00,1.98877,1.98906,1.98686,1.98713,48000000.0
2008-10-17 11:25:00,1.98596,1.9901,1.98596,1.98985,200000000.0
2008-10-17 11:30:00,1.99056,1.9922,1.99013,1.99108,267000000.0
2008-10-17 11:35:00,1.99108,1.9918,1.99001,1.9911,222000000.0
2008-10-17 11:40:00,1.99087,1.99245,1.98989,1.99131,141000000.0
2008-10-17 11:45:00,1.99124,1.99231,1.99063,1.99191,92000000.0
2008-10-17 11:50:00,1.992,1.99295,1.99114,1.99154,195000000.0
2008-10-17 11:55:00,1.99117,1.99126,1.98963,1.98988,206000000.0
2008-10-17 12:00:00,1.98972,1.99074,1.98864,1.98992,228000000.0
2008-10-17 12:05:00,1.98963,1.98984,1.98698,1.98772,347000000.0
2008-10-17 12:10:00,1.98794,1.98794,1.98488,1.98647,343000000.0
2008-10-17 12:15:00,1.98634,1.9874,1.98593,1.98678,235000000.0
2008-10-17 12:20:00,1.98691,1.98785,1.98539,1.98638,248000000.0
2008-10-17 12:25:00,1.98648,1.98685,1.9853,1.9853,249000000.0
2008-10-17 12:30:00,1.98544,1.98689,1.98451,1.98635,182000000.0
2008-10-17 12:35:00,1.98626,1.98678,1.98455,1.98575,193000000.0
2008-10-17 12:40:00,1.98598,1.98622,1.98457,1.98576,173000000.0
2008-10-17 12:45:00,1.98618,1.98725,1.98475,1.9857,156000000.0
2008-10-17 12:50:00,1.98614,1.98614,1.9844,1.98503,171000000.0
2008-10-17 12:55:00,1.98442,1.98531,1.98321,1.98531,141000000.0
2008-10-17 13:00:00,1.98534,1.98732,1.98442,1.9858,254000000.0
2008-10-17 13:05:00,1.98644,1.98678,1.98566,1.98659,135000000.0
2008-10-17 13:10:00,1.9864,1.98699,1.98485,1.98504,168000000.0
2008-10-17 13:15:00,1.98531,1.98629,1.98345,1.98571,174000000.0
2008-10-17 13:20:00,1.98589,1.9866,1.98451,1.98644,127000000.0
2008-10-17 13:25:00,1.98626,1.98693,1.98538,1.98582,162000000.0
2008-10-17 13:30:00,1.98622,1.98669,1.98462,1.98649,177000000.0
2008-10-17 13:35:00,1.9867,1.98697,1.98461,1.98541,130000000.0
2008-10-17 13:40:00,1.98525,1.98659,1.98402,1.98532,108000000.0
2008-10-17 13:45:00,1.98559,1.98624,1.9839,1.98519,155000000.0
2008-10-17 13:50:00,1.98609,1.98697,1.985,1.98618,186000000.0
2008-10-17 13:55:00,1.98643,1.98831,1.98643,1.98769,169000000.0
2008-10-17 14:00:00,1.98805,1.98805,1.98425,1.98463,181000000.0
2008-10-17 14:05:00,1.98437,1.98473,1.98236,1.98368,237000000.0
2008-10-17 14:10:00,1.98364,1.98447,1.98306,1.98363,240000000.0
2008-10-17 14:15:00,1.98367,1.9852,1.98297,1.98502,190000000.0
2008-10-17 14:20:00,1.98577,1.98577,1.98377,1.9844,253000000.0
2008-10-17 14:25:00,1.98449,1.98688,1.98391,1.98587,234000000.0
2008-10-17 14:30:00,1.98598,1.98655,1.98405,1.98584,217000000.0
2008-10-17 14:35:00,1.98603,1.98686,1.98431,1.98624,174000000.0
2008-10-17 14:40:00,1.98668,1.98738,1.98602,1.98685,240000000.0
2008-10-17 14:45:00,1.98643,1.98849,1.98579,1.98771,177000000.0
2008-10-17 14:50:00,1.98827,1.98976,1.98698,1.98925,196000000.0
2008-10-17 14:55:00,1.98897,1.99052,1.98845,1.99016,145000000.0
2008-10-17 15:00:00,1.99007,1.99007,1.98771,1.989,100000000.0
2008-10-17 15:05:00,1.98935,1.9904,1.98766,1.98872,220000000.0
2008-10-17 15:10:00,1.98896,1.98922,1.98647,1.98733,52000000.0
2008-10-17 15:15:00,1.98769,1.9877,1.9857,1.98637,42000000.0
2008-10-17 15:20:00,1.98684,1.98791,1.9851,1.98724,42000000.0
2008-10-17 15:25:00,1.98734,1.9891,1.98724,1.98734,44000000.0
2008-10-17 15:30:00,1.98783,1.98854,1.98589,1.98775,41000000.0
2008-10-17 15:35:00,1.98707,1.99069,1.98632,1.98939,50000000.0
2008-10-17 15:40:00,1.99052,1.99297,1.99006,1.99188,49000000.0
2008-10-17 15:45:00,1.99143,1.99289,1.99071,1.99167,50000000.0
2008-10-17 15:50:00,1.99182,1.99322,1.99099,1.99311,48000000.0
2008-10-17 15:55:00,1.99332,1.99443,1.99138,1.99418,44000000.0
2008-10-17 16:00:00,1.99464,1.9959,1.99323,1.99378,38000000.0
2008-10-17 16:05:00,1.99399,1.99533,1.99141,1.99199,47000000.0
2008-10-17 16:10:00,1.99167,1.99263,1.9904,1.9914,41000000.0
2008-10-17 16:15:00,1.99118,1.9921,1.99083,1.99095,45000000.0
2008-10-17 16:20:00,1.99107,1.99112,1.98898,1.98898,45000000.0
2008-10-17 16:25:00,1.98948,1.98977,1.98708,1.98902,42000000.0
2008-10-17 16:30:00,1.98887,1.98902,1.98564,1.98788,51000000.0
2008-10-17 16:35:00,1.98779,1.98976,1.98745,1.98762,46000000.0
2008-10-17 16:40:00,1.9884,1.9886,1.98583,1.98845,46000000.0
2008-10-17 16:45:00,1.98859,1.99323,1.98811,1.99323,46000000.0
2008-10-17 16:50:00,1.99302,1.99302,1.98853,1.98886,39000000.0
2008-10-17 16:55:00,1.98881,1.99022,1.98767,1.98966,42000000.0
2008-10-17 17:00:00,1.9895,1.99175,1.98821,1.99115,42000000.0
2008-10-17 17:05:00,1.99113,1.99393,1.99102,1.99347,45000000.0
2008-10-17 17:10:00,1.9936,1.99607,1.99304,1.996,46000000.0
2008-10-17 17:15:00,1.99576,1.99637,1.99201,1.99235,40000000.0
2008-10-17 17:20:00,1.99245,1.99318,1.99123,1.99149,41000000.0
2008-10-17 17:25:00,1.99099,1.99099,1.98891,1.98945,41000000.0
2008-10-17 17:30:00,1.98925,1.99053,1.98778,1.98986,49000000.0
2008-10-17 17:35:00,1.99013,1.99013,1.98736,1.98849,40000000.0
2008-10-17 17:40:00,1.9887,1.99133,1.98806,1.99122,49000000.0
2008-10-17 17:45:00,1.99125,1.99125,1.98714,1.98795,43000000.0
2008-10-17 17:50:00,1.9885,1.98963,1.98686,1.98755,42000000.0
2008-10-17 17:55:00,1.98759,1.99,1.98663,1.99,44000000.0
2008-10-17 18:00:00,1.99022,1.99022,1.98843,1.98927,39000000.0
2008-10-17 18:05:00,1.98913,1.98953,1.98764,1.98849,48000000.0
2008-10-17 18:10:00,1.98887,1.98993,1.98741,1.98859,45000000.0
2008-10-17 18:15:00,1.98795,1.98874,1.98733,1.98829,45000000.0
2008-10-17 18:20:00,1.98857,1.98891,1.98733,1.98844,42000000.0
2008-10-17 18:25:00,1.98834,1.98885,1.98695,1.98826,52000000.0
2008-10-17 18:30:00,1.98836,1.98844,1.98552,1.9859,48000000.0
2008-10-17 18:35:00,1.98585,1.98826,1.98515,1.98771,45000000.0
2008-10-17 18:40:00,1.98788,1.98876,1.98598,1.98602,42000000.0
2008-10-17 18:45:00,1.98599,1.98725,1.9844,1.98644,39000000.0
2008-10-17 18:50:00,1.98678,1.98757,1.98603,1.98725,44000000.0
2008-10-17 18:55:00,1.98787,1.98789,1.98536,1.98682,40000000.0
2008-10-17 19:00:00,1.98706,1.98782,1.98593,1.98734,39000000.0
2008-10-17 19:05:00,1.98719,1.98821,1.98661,1.98712,44000000.0
2008-10-17 19:10:00,1.98747,1.98747,1.98586,1.98607,45000000.0
2008-10-17 19:15:00,1.98666,1.98666,1.98369,1.98554,43000000.0
2008-10-17 19:20:00,1.98573,1.98931,1.985,1.98887,42000000.0
2008-10-17 19:25:00,1.98843,1.98886,1.98595,1.98699,41000000.0
2008-10-17 19:30:00,1.98728,1.988,1.98683,1.98757,42000000.0
2008-10-17 19:35:00,1.98718,1.98829,1.98446,1.98644,43000000.0
2008-10-17 19:40:00,1.98684,1.98692,1.98387,1.98525,41000000.0
2008-10-17 19:45:00,1.98501,1.98606,1.98454,1.98558,43000000.0
2008-10-17 19:50:00,1.98567,1.98752,1.98491,1.98562,39000000.0
2008-10-17 19:55:00,1.98579,1.98663,1.9848,1.98521,45000000.0
2008-10-17 20:00:00,1.98523,1.98652,1.98519,1.98584,45000000.0
2008-10-17 20:05:00,1.98552,1.98608,1.98409,1.98473,45000000.0
2008-10-17 20:10:00,1.98508,1.98508,1.98181,1.98212,38000000.0
2008-10-17 20:15:00,1.98162,1.98248,1.98053,1.9821,46000000.0
2008-10-17 20:20:00,1.98222,1.98522,1.98012,1.98021,44000000.0
2008-10-17 20:25:00,1.97992,1.98107,1.97908,1.98037,50000000.0
2008-10-17 20:30:00,1.98061,1.98208,1.97984,1.98182,40000000.0
2008-10-17 20:35:00,1.98085,1.98267,1.97971,1.98028,40000000.0
2008-10-17 20:40:00,1.97972,1.98045,1.97648,1.97997,38000000.0
2008-10-17 20:45:00,1.98028,1.98217,1.97978,1.98121,43000000.0
2008-10-17 20:50:00,1.98098,1.98103,1.97879,1.97916,42000000.0
2008-10-17 20:55:00,1.97962,1.98169,1.97956,1.9807,45000000.0
2008-10-17 21:00:00,1.98141,1.98181,1.97953,1.98017,47000000.0
2008-10-17 21:05:00,1.97979,1.98047,1.97899,1.97988,46000000.0
2008-10-17 21:10:00,1.98007,1.98049,1.97858,1.98004,40000000.0
2008-10-17 21:15:00,1.98023,1.98177,1.97994,1.98089,43000000.0
2008-10-17 21:20:00,1.98222,1.98222,1.97908,1.98199,43000000.0
2008-10-17 21:25:00,1.98261,1.9831,1.97919,1.98014,46000000.0
2008-10-17 21:30:00,1.98045,1.98221,1.9793,1.9793,42000000.0
2008-10-17 21:35:00,1.97936,1.98076,1.97825,1.98076,43000000.0
2008-10-17 21:40:00,1.98118,1.98224,1.97924,1.98028,40000000.0
2008-10-17 21:45:00,1.98012,1.98141,1.97955,1.97978,45000000.0
2008-10-17 21:50:00,1.98029,1.98108,1.97885,1.97904,43000000.0
2008-10-17 21:55:00,1.97917,1.97955,1.97825,1.97887,45000000.0
2008-10-17 22:00:00,1.97923,1.9806,1.97903,1.98055,36000000.0
2008-10-17 22:05:00,1.98097,1.98275,1.98097,1.98275,42000000.0
2008-10-17 22:10:00,1.98309,1.98311,1.98153,1.98262,43000000.0
2008-10-17 22:15:00,1.98236,1.98273,1.98175,1.98244,44000000.0
2008-10-17 22:20:00,1.98168,1.98238,1.98093,1.98093,42000000.0
2008-10-17 22:25:00,1.98135,1.98189,1.9809,1.98158,46000000.0
2008-10-17 22:30:00,1.98191,1.98191,1.97998,1.98056,40000000.0
2008-10-17 22:35:00,1.98025,1.98146,1.97976,1.98112,40000000.0
2008-10-17 22:40:00,1.98146,1.98197,1.98105,1.98167,45000000.0
2008-10-17 22:45:00,1.9817,1.98253,1.9813,1.98201,41000000.0
2008-10-17 22:50:00,1.98264,1.98463,1.9819,1.98463,43000000.0
2008-10-17 22:55:00,1.98501,1.98524,1.98188,1.98243,33000000.0
2008-10-19 23:00:00,1.98355,1.98433,1.98117,1.98428,30000000.0
2008-10-19 23:05:00,1.98333,1.98344,1.98169,1.98273,25000000.0
2008-10-19 23:10:00,1.98187,1.98253,1.98145,1.98153,45000000.0
2008-10-19 23:15:00,1.98127,1.98149,1.97988,1.9803,36000000.0
2008-10-19 23:20:00,1.98094,1.98094,1.97875,1.97875,44000000.0
2008-10-19 23:25:00,1.97852,1.97899,1.97759,1.97819,40000000.0
2008-10-19 23:30:00,1.97882,1.97951,1.97827,1.97827,39000000.0
2008-10-19 23:35:00,1.97857,1.98064,1.97817,1.97867,40000000.0
2008-10-19 23:40:00,1.97907,1.97944,1.97828,1.97944,45000000.0
2008-10-19 23:45:00,1.97849,1.97954,1.97799,1.9789,24000000.0
2008-10-19 23:50:00,1.97913,1.97954,1.97855,1.97871,30000000.0
2008-10-19 23:55:00,1.97872,1.97932,1.97824,1.97882,36000000.0
2008-10-20 00:00:00,1.97963,1.98039,1.97893,1.97985,36000000.0
2008-10-20 00:05:00,1.97973,1.98095,1.97935,1.9802,44000000.0
2008-10-20 00:10:00,1.98099,1.98099,1.97933,1.97951,41000000.0
2008-10-20 00:15:00,1.97955,1.97971,1.97854,1.97916,33000000.0
2008-10-20 00:20:00,1.97957,1.97974,1.97869,1.97907,38000000.0
2008-10-20 00:25:00,1.97876,1.97961,1.97844,1.97955,43000000.0
2008-10-20 00:30:00,1.97983,1.98016,1.97889,1.97957,43000000.0
2008-10-20 00:35:00,1.97988,1.98026,1.97953,1.97967,28000000.0
2008-10-20 00:40:00,1.98004,1.98039,1.97894,1.97908,32000000.0
2008-10-20 00:45:00,1.9796,1.97994,1.9787,1.97933,42000000.0
2008-10-20 00:50:00,1.97972,1.97973,1.9791,1.97965,35000000.0
2008-10-20 00:55:00,1.97964,1.97985,1.97858,1.979,34000000.0
2008-10-20 01:00:00,1.97914,1.97953,1.97811,1.97943,35000000.0
2008-10-20 01:05:00,1.9793,1.98045,1.97922,1.97988,42000000.0
2008-10-20 01:10:00,1.98056,1.98257,1.98004,1.98152,42000000.0
2008-10-20 01:15:00,1.98154,1.98258,1.98066,1.98258,42000000.0
2008-10-20 01:20:00,1.98188,1.98252,1.98112,1.98134,49000000.0
2008-10-20 01:25:00,1.98131,1.982,1.98092,1.98092,36000000.0
2008-10-20 01:30:00,1.9815,1.98229,1.98073,1.98218,44000000.0
2008-10-20 01:35:00,1.98232,1.9828,1.98093,1.98093,29000000.0
2008-10-20 01:40:00,1.98217,1.98242,1.98133,1.98169,39000000.0
2008-10-20 01:45:00,1.98173,1.9829,1.98156,1.98163,45000000.0
2008-10-20 01:50:00,1.98201,1.98321,1.98148,1.98289,43000000.0
2008-10-20 01:55:00,1.98301,1.98383,1.98255,1.98322,35000000.0
2008-10-20 02:00:00,1.98342,1.98416,1.98246,1.98397,35000000.0
2008-10-20 02:05:00,1.98398,1.98417,1.98225,1.98328,43000000.0
2008-10-20 02:10:00,1.98296,1.98296,1.98134,1.98157,45000000.0
2008-10-20 02:15:00,1.98109,1.98329,1.98109,1.98258,39000000.0
2008-10-20 02:20:00,1.98313,1.98323,1.98193,1.98317,43000000.0
2008-10-20 02:25:00,1.98279,1.98419,1.98129,1.98419,44000000.0
2008-10-20 02:30:00,1.98453,1.98453,1.98294,1.98388,46000000.0
2008-10-20 02:35:00,1.98395,1.98578,1.98355,1.98521,49000000.0
2008-10-20 02:40:00,1.98482,1.98601,1.9843,1.98535,42000000.0
2008-10-20 02:45:00,1.98535,1.98565,1.98458,1.98565,42000000.0
2008-10-20 02:50:00,1.98608,1.98844,1.98602,1.98701,42000000.0
2008-10-20 02:55:00,1.98732,1.98763,1.98466,1.98551,44000000.0
2008-10-20 03:00:00,1.98612,1.98755,1.98534,1.98663,43000000.0
2008-10-20 03:05:00,1.9861,1.98712,1.9856,1.98653,42000000.0
2008-10-20 03:10:00,1.98597,1.98631,1.98457,1.9857,42000000.0
2008-10-20 03:15:00,1.98585,1.9876,1.9854,1.98684,39000000.0
2008-10-20 03:20:00,1.98763,1.98828,1.98635,1.98714,43000000.0
2008-10-20 03:25:00,1.98694,1.98772,1.98604,1.98669,43000000.0
2008-10-20 03:30:00,1.98684,1.98822,1.98684,1.98749,43000000.0
2008-10-20 03:35:00,1.98791,1.9889,1.98699,1.98792,38000000.0
2008-10-20 03:40:00,1.98774,1.98887,1.98711,1.98854,41000000.0
2008-10-20 03:45:00,1.9884,1.98903,1.98755,1.9889,41000000.0
2008-10-20 03:50:00,1.98921,1.98931,1.98825,1.98911,44000000.0
2008-10-20 03:55:00,1.98918,1.9893,1.98735,1.98766,47000000.0
2008-10-20 04:00:00,1.98732,1.98814,1.98646,1.98646,46000000.0
2008-10-20 04:05:00,1.98647,1.9871,1.98549,1.9871,41000000.0
2008-10-20 04:10:00,1.98718,1.98776,1.98651,1.98709,42000000.0
2008-10-20 04:15:00,1.98687,1.98708,1.98547,1.98581,45000000.0
2008-10-20 04:20:00,1.98578,1.98643,1.98459,1.98577,40000000.0
2008-10-20 04:25:00,1.9854,1.98648,1.9854,1.98612,39000000.0
2008-10-20 04:30:00,1.98668,1.98801,1.98619,1.98782,49000000.0
2008-10-20 04:35:00,1.98761,1.9881,1.98706,1.9881,44000000.0
2008-10-20 04:40:00,1.9881,1.98827,1.98551,1.98552,45000000.0
2008-10-20 04:45:00,1.98576,1.98772,1.98565,1.98682,45000000.0
2008-10-20 04:50:00,1.98742,1.98849,1.98665,1.9872,43000000.0
2008-10-20 04:55:00,1.98754,1.98796,1.98696,1.98696,41000000.0
2008-10-20 05:00:00,1.98786,1.98852,1.98716,1.98831,41000000.0
2008-10-20 05:05:00,1.98817,1.98971,1.98778,1.98971,43000000.0
2008-10-20 05:10:00,1.98885,1.98939,1.98802,1.98903,41000000.0
2008-10-20 05:15:00,1.98851,1.9896,1.98755,1.98793,45000000.0
2008-10-20 05:20:00,1.9889,1.9889,1.98697,1.98801,40000000.0
2008-10-20 05:25:00,1.98836,1.98853,1.98744,1.98805,40000000.0
2008-10-20 05:30:00,1.98793,1.98918,1.98768,1.98894,46000000.0
2008-10-20 05:35:00,1.9885,1.98965,1.9873,1.98817,42000000.0
2008-10-20 05:40:00,1.98822,1.99089,1.9878,1.98834,44000000.0
2008-10-20 05:45:00,1.98858,1.98858,1.98605,1.98635,43000000.0
2008-10-20 05:50:00,1.98663,1.98793,1.98489,1.98771,42000000.0
2008-10-20 05:55:00,1.98763,1.98956,1.9872,1.98782,36000000.0
2008-10-20 06:00:00,1.98806,1.98862,1.98662,1.98831,45000000.0
2008-10-20 06:05:00,1.98855,1.98994,1.98855,1.98942,43000000.0
2008-10-20 06:10:00,1.98945,1.99101,1.98874,1.99088,45000000.0
2008-10-20 06:15:00,1.99093,1.99144,1.99001,1.99109,40000000.0
2008-10-20 06:20:00,1.99164,1.9917,1.9899,1.99008,43000000.0
2008-10-20 06:25:00,1.99011,1.99075,1.98943,1.98957,42000000.0
2008-10-20 06:30:00,1.99007,1.99074,1.98883,1.99022,46000000.0
2008-10-20 06:35:00,1.9904,1.99061,1.98899,1.99008,43000000.0
2008-10-20 06:40:00,1.99006,1.99185,1.98934,1.99048,43000000.0
2008-10-20 06:45:00,1.99018,1.99124,1.98963,1.991,40000000.0
2008-10-20 06:50:00,1.99164,1.99266,1.99083,1.99215,46000000.0
2008-10-20 06:55:00,1.99218,1.99243,1.99096,1.99231,47000000.0
2008-10-20 07:00:00,1.99248,1.99429,1.99186,1.99286,45000000.0
2008-10-20 07:05:00,1.99325,1.99416,1.99141,1.99185,42000000.0
2008-10-20 07:10:00,1.99188,1.99198,1.9907,1.99198,43000000.0
2008-10-20 07:15:00,1.99186,1.9924,1.99153,1.99228,38000000.0
2008-10-20 07:20:00,1.9921,1.9927,1.99104,1.99183,40000000.0
2008-10-20 07:25:00,1.99245,1.99245,1.98777,1.98917,40000000.0
2008-10-20 07:30:00,1.9891,1.9897,1.98861,1.98906,50000000.0
2008-10-20 07:35:00,1.9896,1.99104,1.98917,1.98991,44000000.0
2008-10-20 07:40:00,1.99034,1.99034,1.98801,1.98958,46000000.0
2008-10-20 07:45:00,1.98921,1.98942,1.98747,1.98936,38000000.0
2008-10-20 07:50:00,1.98925,1.99014,1.98862,1.99003,45000000.0
2008-10-20 07:55:00,1.99058,1.99107,1.98834,1.98898,45000000.0
2008-10-20 08:00:00,1.98905,1.9897,1.98872,1.98872,45000000.0
2008-10-20 08:05:00,1.9891,1.98973,1.9884,1.98872,39000000.0
2008-10-20 08:10:00,1.98939,1.9926,1.98932,1.99176,43000000.0
2008-10-20 08:15:00,1.99206,1.99245,1.98935,1.99245,41000000.0
2008-10-20 08:20:00,1.99325,1.99403,1.99163,1.99164,43000000.0
2008-10-20 08:25:00,1.99159,1.99317,1.9915,1.99279,42000000.0
2008-10-20 08:30:00,1.9929,1.99294,1.99119,1.99167,41000000.0
2008-10-20 08:35:00,1.99137,1.99233,1.99079,1.99138,42000000.0
2008-10-20 08:40:00,1.99137,1.99396,1.98991,1.99396,43000000.0
2008-10-20 08:45:00,1.99373,1.99473,1.99242,1.99336,45000000.0
2008-10-20 08:50:00,1.99325,1.99497,1.99276,1.99475,44000000.0
2008-10-20 08:55:00,1.99467,1.99631,1.99446,1.99579,39000000.0
2008-10-20 09:00:00,1.99546,1.99628,1.9944,1.99444,40000000.0
2008-10-20 09:05:00,1.99476,1.99575,1.99329,1.99402,44000000.0
2008-10-20 09:10:00,1.99459,1.99493,1.99343,1.99388,39000000.0
2008-10-20 09:15:00,1.9934,1.99474,1.99257,1.99312,42000000.0
2008-10-20 09:20:00,1.99369,1.99392,1.99206,1.9939,45000000.0
2008-10-20 09:25:00,1.99377,1.99473,1.99294,1.9934,48000000.0
2008-10-20 09:30:00,1.99407,1.99517,1.99254,1.99421,52000000.0
2008-10-20 09:35:00,1.99426,1.99431,1.99274,1.99394,42000000.0
2008-10-20 09:40:00,1.9943,1.99465,1.99305,1.99377,45000000.0
2008-10-20 09:45:00,1.99384,1.99384,1.99046,1.99221,45000000.0
2008-10-20 09:50:00,1.99233,1.99397,1.99141,1.9921,48000000.0
2008-10-20 09:55:00,1.99202,1.99202,1.98895,1.98918,39000000.0
2008-10-20 10:00:00,1.98977,1.98977,1.98805,1.9889,44000000.0
2008-10-20 10:05:00,1.98912,1.99011,1.98824,1.98947,42000000.0
2008-10-20 10:10:00,1.98991,1.99126,1.9897,1.99106,43000000.0
2008-10-20 10:15:00,1.99122,1.99122,1.98873,1.98966,49000000.0
2008-10-20 10:20:00,1.9901,1.9901,1.98807,1.9895,40000000.0
2008-10-20 10:25:00,1.98978,1.99091,1.98832,1.98992,49000000.0
2008-10-20 10:30:00,1.98941,1.99122,1.98908,1.9911,41000000.0
2008-10-20 10:35:00,1.9915,1.99193,1.9895,1.98979,41000000.0
2008-10-20 10:40:00,1.98992,1.99172,1.98907,1.99081,40000000.0
2008-10-20 10:45:00,1.98972,1.99063,1.98836,1.98836,46000000.0
2008-10-20 10:50:00,1.98852,1.98879,1.98679,1.98879,45000000.0
2008-10-20 10:55:00,1.98833,1.98991,1.98799,1.98921,42000000.0
2008-10-20 11:00:00,1.98919,1.99056,1.9889,1.99008,42000000.0
2008-10-20 11:05:00,1.98986,1.99048,1.98902,1.98993,39000000.0
2008-10-20 11:10:00,1.9903,1.9916,1.98994,1.9914,46000000.0
2008-10-20 11:15:00,1.99137,1.99224,1.99018,1.99146,46000000.0
2008-10-20 11:20:00,1.99159,1.99319,1.99107,1.99251,46000000.0
2008-10-20 11:25:00,1.99193,1.992,1.98816,1.98868,51000000.0
2008-10-20 11:30:00,1.98877,1.98988,1.98866,1.98916,42000000.0
2008-10-20 11:35:00,1.98938,1.99078,1.98937,1.9904,45000000.0
2008-10-20 11:40:00,1.99069,1.99069,1.98944,1.98947,45000000.0
2008-10-20 11:45:00,1.98904,1.98985,1.98844,1.98985,41000000.0
2008-10-20 11:50:00,1.99024,1.99089,1.98931,1.99057,47000000.0
2008-10-20 11:55:00,1.99012,1.99078,1.98895,1.99002,38000000.0
2008-10-20 12:00:00,1.99024,1.99038,1.98762,1.98835,44000000.0
2008-10-20 12:05:00,1.98875,1.98879,1.98608,1.98749,48000000.0
2008-10-20 12:10:00,1.98788,1.98876,1.98695,1.98863,50000000.0
2008-10-20 12:15:00,1.98848,1.98924,1.9877,1.98896,49000000.0
2008-10-20 12:20:00,1.98853,1.98998,1.98814,1.98964,50000000.0
2008-10-20 12:25:00,1.98964,1.98985,1.98852,1.98852,41000000.0
2008-10-20 12:30:00,1.98877,1.98877,1.98714,1.98724,44000000.0
2008-10-20 12:35:00,1.98705,1.98786,1.98681,1.9873,42000000.0
2008-10-20 12:40:00,1.98726,1.9877,1.98582,1.98729,42000000.0
2008-10-20 12:45:00,1.98746,1.98825,1.98702,1.98767,52000000.0
2008-10-20 12:50:00,1.98756,1.98756,1.98502,1.98683,220000000.0
2008-10-20 12:55:00,1.98674,1.98702,1.98413,1.98604,100000000.0
2008-10-20 13:00:00,1.98658,1.98692,1.98408,1.98464,145000000.0
2008-10-20 13:05:00,1.98486,1.98554,1.98279,1.98457,196000000.0
2008-10-20 13:10:00,1.98498,1.98509,1.98161,1.98224,177000000.0
2008-10-20 13:15:00,1.98239,1.98338,1.98157,1.98333,240000000.0
2008-10-20 13:20:00,1.98431,1.98431,1.98005,1.98241,174000000.0
2008-10-20 13:25:00,1.98227,1.98344,1.98133,1.98256,217000000.0
2008-10-20 13:30:00,1.98249,1.98249,1.98012,1.98076,234000000.0
2008-10-20 13:35:00,1.98066,1.98419,1.98018,1.98333,253000000.0
2008-10-20 13:40:00,1.98335,1.98418,1.982,1.98317,190000000.0
2008-10-20 13:45:00,1.98305,1.98373,1.9824,1.98321,240000000.0
2008-10-20 13:50:00,1.98361,1.9838,1.98008,1.98074,237000000.0
2008-10-20 13:55:00,1.98088,1.98349,1.98047,1.98299,181000000.0
2008-10-20 14:00:00,1.98327,1.98407,1.98197,1.9839,169000000.0
2008-10-20 14:05:00,1.98338,1.9856,1.98287,1.98483,186000000.0
2008-10-20 14:10:00,1.98448,1.98484,1.98291,1.9836,155000000.0
2008-10-20 14:15:00,1.98366,1.98448,1.98301,1.98424,108000000.0
2008-10-20 14:20:00,1.98435,1.98443,1.98198,1.98404,130000000.0
2008-10-20 14:25:00,1.98432,1.98484,1.98297,1.98355,177000000.0
2008-10-20 14:30:00,1.98381,1.98381,1.98085,1.98085,162000000.0
2008-10-20 14:35:00,1.98203,1.98465,1.98121,1.98438,127000000.0
2008-10-20 14:40:00,1.98468,1.98527,1.98221,1.98358,174000000.0
2008-10-20 14:45:00,1.98361,1.98454,1.9827,1.98282,168000000.0
2008-10-20 14:50:00,1.9834,1.98409,1.98222,1.98352,135000000.0
2008-10-20 14:55:00,1.98318,1.98457,1.98261,1.98302,254000000.0
2008-10-20 15:00:00,1.98253,1.99119,1.98093,1.9828,141000000.0
2008-10-20 15:05:00,1.98322,1.98369,1.98258,1.98313,171000000.0
2008-10-20 15:10:00,1.98299,1.99142,1.97869,1.97979,156000000.0
2008-10-20 15:15:00,1.97941,1.98049,1.97879,1.98038,173000000.0
2008-10-20 15:20:00,1.98052,1.98117,1.97659,1.97744,193000000.0
2008-10-20 15:25:00,1.97752,1.97752,1.97299,1.97558,182000000.0
2008-10-20 15:30:00,1.97575,1.97616,1.96968,1.97166,249000000.0
2008-10-20 15:35:00,1.97156,1.97389,1.97074,1.97283,248000000.0
2008-10-20 15:40:00,1.97294,1.97355,1.97029,1.9714,235000000.0
2008-10-20 15:45:00,1.97186,1.97404,1.97097,1.97277,343000000.0
2008-10-20 15:50:00,1.97323,1.97421,1.97181,1.97383,347000000.0
2008-10-20 15:55:00,1.97438,1.9752,1.97347,1.97403,228000000.0
2008-10-20 16:00:00,1.97485,1.97547,1.97258,1.97409,206000000.0
2008-10-20 16:05:00,1.97348,1.9738,1.96993,1.97179,195000000.0
2008-10-20 16:10:00,1.97243,1.97315,1.9696,1.97199,92000000.0
2008-10-20 16:15:00,1.97226,1.97275,1.97048,1.97206,141000000.0
2008-10-20 16:20:00,1.97274,1.97274,1.96835,1.96835,222000000.0
2008-10-20 16:25:00,1.96841,1.9698,1.9679,1.96818,267000000.0
2008-10-20 16:30:00,1.96769,1.96843,1.96633,1.96815,200000000.0
2008-10-20 16:35:00,1.96727,1.96932,1.96703,1.96806,48000000.0
2008-10-20 16:40:00,1.96816,1.96941,1.96608,1.96935,265000000.0
2008-10-20 16:45:00,1.96883,1.96949,1.96792,1.96812,304000000.0
2008-10-20 16:50:00,1.96836,1.96836,1.96345,1.96425,287000000.0
2008-10-20 16:55:00,1.96478,1.96685,1.96387,1.96685,247000000.0
2008-10-20 17:00:00,1.96681,1.96718,1.96434,1.9658,226000000.0
2008-10-20 17:05:00,1.96562,1.96691,1.96471,1.96515,203000000.0
2008-10-20 17:10:00,1.96511,1.96751,1.96289,1.96651,248000000.0
2008-10-20 17:15:00,1.96664,1.96933,1.96556,1.96894,238000000.0
2008-10-20 17:20:00,1.96952,1.97009,1.96572,1.96672,279000000.0
2008-10-20 17:25:00,1.96696,1.96783,1.96557,1.96783,271000000.0
2008-10-20 17:30:00,1.96832,1.96853,1.96504,1.96686,287000000.0
2008-10-20 17:35:00,1.9668,1.96875,1.96597,1.96814,253000000.0
2008-10-20 17:40:00,1.96865,1.96876,1.96709,1.96798,232000000.0
2008-10-20 17:45:00,1.96854,1.96963,1.96742,1.96912,136000000.0
2008-10-20 17:50:00,1.96918,1.96918,1.96501,1.96593,321000000.0
2008-10-20 17:55:00,1.96665,1.96844,1.96553,1.96685,350000000.0
2008-10-20 18:00:00,1.96729,1.96769,1.96612,1.96708,329000000.0
2008-10-20 18:05:00,1.96722,1.96809,1.96667,1.96742,298000000.0
2008-10-20 18:10:00,1.96765,1.96825,1.96676,1.96724,125000000.0
2008-10-20 18:15:00,1.96733,1.96815,1.96719,1.96722,200000000.0
2008-10-20 18:20:00,1.96766,1.96766,1.96599,1.96616,227000000.0
2008-10-20 18:25:00,1.9665,1.96737,1.96524,1.96524,244000000.0
2008-10-20 18:30:00,1.96556,1.96652,1.96519,1.96629,278000000.0
2008-10-20 18:35:00,1.96631,1.96692,1.96533,1.96536,210000000.0
2008-10-20 18:40:00,1.96579,1.96629,1.96429,1.96488,263000000.0
2008-10-20 18:45:00,1.96464,1.96645,1.96461,1.96616,192000000.0
2008-10-20 18:50:00,1.96654,1.96721,1.96593,1.96611,188000000.0
2008-10-20 18:55:00,1.96621,1.96681,1.96531,1.96561,131000000.0
2008-10-20 19:00:00,1.96581,1.96614,1.96449,1.9649,350000000.0
2008-10-20 19:05:00,1.96475,1.96534,1.96392,1.96413,299000000.0
2008-10-20 19:10:00,1.96405,1.96524,1.96365,1.96369,217000000.0
2008-10-20 19:15:00,1.9642,1.96538,1.96392,1.96518,266000000.0
2008-10-20 19:20:00,1.96577,1.96641,1.96406,1.96472,166000000.0
2008-10-20 19:25:00,1.96502,1.96643,1.96502,1.9655,252000000.0
2008-10-20 19:30:00,1.96588,1.96767,1.96474,1.96703,113000000.0
2008-10-20 19:35:00,1.96678,1.96729,1.96496,1.96573,101000000.0
2008-10-20 19:40:00,1.96528,1.96657,1.96492,1.96576,89000000.0
2008-10-20 19:45:00,1.96601,1.9678,1.96571,1.96754,178000000.0
2008-10-20 19:50:00,1.96816,1.96816,1.96588,1.96742,97000000.0
2008-10-20 19:55:00,1.96738,1.96912,1.9669,1.96852,172000000.0
2008-10-20 20:00:00,1.96837,1.96894,1.9678,1.96858,166000000.0
2008-10-20 20:05:00,1.9689,1.97044,1.9689,1.97016,172000000.0
2008-10-20 20:10:00,1.97008,1.97008,1.96678,1.96701,77000000.0
2008-10-20 20:15:00,1.96673,1.96796,1.96647,1.96693,91000000.0
2008-10-20 20:20:00,1.96751,1.96836,1.96681,1.96816,140000000.0
2008-10-20 20:25:00,1.96794,1.9681,1.96748,1.96786,194000000.0
2008-10-20 20:30:00,1.96785,1.9679,1.96692,1.96729,131000000.0
2008-10-20 20:35:00,1.96775,1.96905,1.96775,1.96844,97000000.0
2008-10-20 20:40:00,1.96853,1.9694,1.96779,1.9694,153000000.0
2008-10-20 20:45:00,1.96918,1.96939,1.9684,1.96916,96000000.0
2008-10-20 20:50:00,1.9695,1.9695,1.96846,1.96935,71000000.0
2008-10-20 20:55:00,1.96947,1.9696,1.96864,1.96957,78000000.0
2008-10-20 21:00:00,1.9699,1.9702,1.96909,1.96914,104000000.0
2008-10-20 21:05:00,1.96909,1.96919,1.96813,1.96899,96000000.0
2008-10-20 21:10:00,1.96902,1.96994,1.9687,1.96962,106000000.0
2008-10-20 21:15:00,1.96939,1.96974,1.9691,1.96942,92000000.0
2008-10-20 21:20:00,1.96965,1.96965,1.96774,1.96797,96000000.0
2008-10-20 21:25:00,1.96843,1.9688,1.96756,1.96756,116000000.0
2008-10-20 21:30:00,1.96811,1.96864,1.96753,1.96758,45000000.0
2008-10-20 21:35:00,1.968,1.96944,1.96745,1.96864,48000000.0
2008-10-20 21:40:00,1.9689,1.96932,1.96801,1.96883,43000000.0
2008-10-20 21:45:00,1.968,1.96925,1.96779,1.96925,37000000.0
2008-10-20 21:50:00,1.96938,1.96998,1.96884,1.96941,88000000.0
2008-10-20 21:55:00,1.96919,1.96924,1.96806,1.96844,59000000.0
2008-10-20 22:00:00,1.96866,1.96949,1.96819,1.96829,63000000.0
2008-10-20 22:05:00,1.96813,1.96843,1.96732,1.96736,95000000.0
2008-10-20 22:10:00,1.96784,1.96784,1.96424,1.96591,66000000.0
2008-10-20 22:15:00,1.96536,1.96626,1.96478,1.96597,66000000.0
2008-10-20 22:20:00,1.96547,1.96737,1.96463,1.96652,69000000.0
2008-10-20 22:25:00,1.96726,1.96888,1.96668,1.96888,97000000.0
2008-10-20 22:30:00,1.9691,1.97083,1.96775,1.96946,86000000.0
2008-10-20 22:35:00,1.96971,1.97022,1.96924,1.96944,76000000.0
2008-10-20 22:40:00,1.97035,1.97035,1.96919,1.96937,48000000.0
2008-10-20 22:45:00,1.96977,1.97002,1.96841,1.96849,68000000.0
2008-10-20 22:50:00,1.96879,1.96879,1.96574,1.96735,115000000.0
2008-10-20 22:55:00,1.96542,1.9691,1.96542,1.9691,85000000.0
2008-10-20 23:00:00,1.96785,1.96876,1.96699,1.96738,68000000.0
2008-10-20 23:05:00,1.9686,1.96964,1.96765,1.9691,41000000.0
2008-10-20 23:10:00,1.96874,1.9699,1.96785,1.96817,49000000.0
2008-10-20 23:15:00,1.96927,1.97111,1.96865,1.96934,44000000.0
2008-10-20 23:20:00,1.97126,1.97154,1.96924,1.97012,46000000.0
2008-10-20 23:25:00,1.97042,1.97089,1.96854,1.96862,47000000.0
2008-10-20 23:30:00,1.9702,1.97032,1.96746,1.96746,40000000.0
2008-10-20 23:35:00,1.96936,1.96983,1.96692,1.9672,32000000.0
2008-10-20 23:40:00,1.96911,1.96924,1.96662,1.96676,38000000.0
2008-10-20 23:45:00,1.96803,1.96857,1.96644,1.96644,44000000.0
2008-10-20 23:50:00,1.96755,1.96769,1.96568,1.96638,43000000.0
2008-10-20 23:55:00,1.96813,1.96813,1.9663,1.96736,24000000.0
2008-10-21 00:00:00,1.9679,1.96824,1.96622,1.96685,34000000.0
2008-10-21 00:05:00,1.96771,1.96863,1.96623,1.96813,44000000.0
2008-10-21 00:10:00,1.96842,1.96857,1.96677,1.96686,35000000.0
2008-10-21 00:15:00,1.96795,1.96991,1.96734,1.96991,37000000.0
2008-10-21 00:20:00,1.96991,1.96991,1.9667,1.96725,43000000.0
2008-10-21 00:25:00,1.96863,1.96864,1.96658,1.96753,39000000.0
2008-10-21 00:30:00,1.96775,1.96814,1.96636,1.96807,32000000.0
2008-10-21 00:35:00,1.96738,1.96785,1.96605,1.96716,41000000.0
2008-10-21 00:40:00,1.96794,1.96794,1.96638,1.96784,33000000.0
2008-10-21 00:45:00,1.96646,1.96784,1.96618,1.96715,45000000.0
2008-10-21 00:50:00,1.96745,1.96745,1.96361,1.96427,42000000.0
2008-10-21 00:55:00,1.96411,1.96638,1.96397,1.96638,41000000.0
2008-10-21 01:00:00,1.96553,1.96703,1.96524,1.96641,45000000.0
2008-10-21 01:05:00,1.96645,1.96758,1.96633,1.967,43000000.0
2008-10-21 01:10:00,1.96771,1.96804,1.9663,1.96709,41000000.0
2008-10-21 01:15:00,1.96741,1.96778,1.96595,1.96611,42000000.0
2008-10-21 01:20:00,1.96784,1.96784,1.96625,1.96651,40000000.0
2008-10-21 01:25:00,1.96669,1.9672,1.96612,1.96683,39000000.0
2008-10-21 01:30:00,1.96739,1.96901,1.96672,1.96862,40000000.0
2008-10-21 01:35:00,1.96851,1.96919,1.96815,1.96832,52000000.0
2008-10-21 01:40:00,1.96946,1.97012,1.96841,1.96953,86000000.0
2008-10-21 01:45:00,1.9697,1.96975,1.96894,1.96915,64000000.0
2008-10-21 01:50:00,1.97001,1.97036,1.96917,1.96982,37000000.0
2008-10-21 01:55:00,1.96923,1.97012,1.96923,1.9701,20000000.0
2008-10-21 02:00:00,1.97112,1.97238,1.96987,1.96996,35000000.0
2008-10-21 02:05:00,1.96986,1.97018,1.96779,1.9681,43000000.0
2008-10-21 02:10:00,1.96832,1.96974,1.96796,1.96897,45000000.0
2008-10-21 02:15:00,1.96865,1.96879,1.96653,1.96785,39000000.0
2008-10-21 02:20:00,1.96839,1.96984,1.9683,1.96939,45000000.0
2008-10-21 02:25:00,1.96958,1.96958,1.96788,1.9688,44000000.0
2008-10-21 02:30:00,1.96881,1.96912,1.96813,1.96836,46000000.0
2008-10-21 02:35:00,1.9682,1.96904,1.96744,1.96842,51000000.0
2008-10-21 02:40:00,1.96877,1.96921,1.96655,1.96678,42000000.0
2008-10-21 02:45:00,1.96673,1.9673,1.96599,1.96652,42000000.0
2008-10-21 02:50:00,1.96676,1.96685,1.96597,1.96602,42000000.0
2008-10-21 02:55:00,1.96581,1.96605,1.96458,1.96512,44000000.0
2008-10-21 03:00:00,1.96591,1.96658,1.96506,1.96539,45000000.0
2008-10-21 03:05:00,1.96534,1.96596,1.96508,1.96589,42000000.0
2008-10-21 03:10:00,1.9668,1.9668,1.96458,1.96458,42000000.0
2008-10-21 03:15:00,1.96495,1.9657,1.96441,1.96498,39000000.0
2008-10-21 03:20:00,1.96478,1.9651,1.96413,1.96462,43000000.0
2008-10-21 03:25:00,1.96427,1.96513,1.96403,1.96487,43000000.0
2008-10-21 03:30:00,1.96479,1.96566,1.9645,1.96536,43000000.0
2008-10-21 03:35:00,1.96525,1.96602,1.96474,1.96505,38000000.0
2008-10-21 03:40:00,1.96542,1.96542,1.96373,1.96433,41000000.0
2008-10-21 03:45:00,1.96446,1.96455,1.9622,1.96279,41000000.0
2008-10-21 03:50:00,1.96242,1.96261,1.96113,1.96193,44000000.0
2008-10-21 03:55:00,1.96177,1.9623,1.96074,1.96146,47000000.0
2008-10-21 04:00:00,1.96152,1.96286,1.96114,1.96226,46000000.0
2008-10-21 04:05:00,1.96224,1.96263,1.96169,1.96263,41000000.0
2008-10-21 04:10:00,1.96201,1.96282,1.96193,1.96227,32000000.0
2008-10-21 04:15:00,1.96214,1.96246,1.96033,1.96246,45000000.0
2008-10-21 04:20:00,1.96213,1.96385,1.96192,1.96301,40000000.0
2008-10-21 04:25:00,1.96279,1.96468,1.96279,1.96433,39000000.0
2008-10-21 04:30:00,1.96468,1.9654,1.96347,1.9652,49000000.0
2008-10-21 04:35:00,1.9656,1.96623,1.96512,1.96623,44000000.0
2008-10-21 04:40:00,1.96624,1.96654,1.96511,1.96557,45000000.0
2008-10-21 04:45:00,1.96543,1.96584,1.96484,1.9658,45000000.0
2008-10-21 04:50:00,1.96609,1.96609,1.96467,1.96497,43000000.0
2008-10-21 04:55:00,1.96507,1.96584,1.96492,1.96492,33000000.0
2008-10-21 05:00:00,1.96591,1.96602,1.96504,1.96602,41000000.0
2008-10-21 05:05:00,1.9657,1.9666,1.96425,1.965,43000000.0
2008-10-21 05:10:00,1.96502,1.96574,1.96475,1.96558,41000000.0
2008-10-21 05:15:00,1.96529,1.96529,1.9641,1.96454,45000000.0
2008-10-21 05:20:00,1.965,1.96579,1.96408,1.96488,40000000.0
2008-10-21 05:25:00,1.96469,1.96624,1.96322,1.96616,40000000.0
2008-10-21 05:30:00,1.96667,1.96713,1.96612,1.96704,46000000.0
2008-10-21 05:35:00,1.96656,1.96832,1.96656,1.96827,42000000.0
2008-10-21 05:40:00,1.96772,1.96792,1.96648,1.9677,44000000.0
2008-10-21 05:45:00,1.96785,1.96807,1.96695,1.96755,43000000.0
2008-10-21 05:50:00,1.96719,1.96805,1.96639,1.96652,42000000.0
2008-10-21 05:55:00,1.9675,1.9677,1.96607,1.96625,36000000.0
2008-10-21 06:00:00,1.96618,1.96677,1.96544,1.96652,45000000.0
2008-10-21 06:05:00,1.96651,1.96681,1.96544,1.96673,43000000.0
2008-10-21 06:10:00,1.96669,1.96743,1.96643,1.96704,45000000.0
2008-10-21 06:15:00,1.9667,1.96742,1.96588,1.96723,40000000.0
2008-10-21 06:20:00,1.9674,1.96761,1.96616,1.96736,43000000.0
2008-10-21 06:25:00,1.96721,1.96778,1.96653,1.96653,42000000.0
2008-10-21 06:30:00,1.96695,1.96753,1.96611,1.96611,46000000.0
2008-10-21 06:35:00,1.96648,1.96682,1.96542,1.96662,43000000.0
2008-10-21 06:40:00,1.96699,1.96738,1.96634,1.96717,43000000.0
2008-10-21 06:45:00,1.96689,1.96768,1.96597,1.96687,40000000.0
2008-10-21 06:50:00,1.9673,1.96766,1.96626,1.96673,46000000.0
2008-10-21 06:55:00,1.96688,1.96688,1.96504,1.96596,47000000.0
2008-10-21 07:00:00,1.96571,1.96759,1.96571,1.96722,45000000.0
2008-10-21 07:05:00,1.96658,1.96736,1.96624,1.96632,42000000.0
2008-10-21 07:10:00,1.96686,1.96694,1.96588,1.96675,43000000.0
2008-10-21 07:15:00,1.96669,1.96708,1.96462,1.96593,38000000.0
2008-10-21 07:20:00,1.96609,1.96609,1.96371,1.96424,40000000.0
2008-10-21 07:25:00,1.96458,1.966,1.9644,1.96592,40000000.0
2008-10-21 07:30:00,1.96616,1.96773,1.96599,1.96699,50000000.0
2008-10-21 07:35:00,1.96679,1.96706,1.9656,1.9668,44000000.0
2008-10-21 07:40:00,1.96722,1.96722,1.96406,1.96452,46000000.0
2008-10-21 07:45:00,1.96454,1.96527,1.96248,1.96492,38000000.0
2008-10-21 07:50:00,1.96509,1.96572,1.96306,1.96379,45000000.0
2008-10-21 07:55:00,1.96318,1.96465,1.96249,1.96282,45000000.0
2008-10-21 08:00:00,1.96419,1.96468,1.96274,1.96425,45000000.0
2008-10-21 08:05:00,1.9647,1.966,1.96401,1.96544,39000000.0
2008-10-21 08:10:00,1.96609,1.96676,1.96463,1.96676,43000000.0
2008-10-21 08:15:00,1.96709,1.96744,1.9655,1.96577,41000000.0
2008-10-21 08:20:00,1.96564,1.96642,1.96497,1.96568,43000000.0
2008-10-21 08:25:00,1.96539,1.96693,1.96528,1.96633,42000000.0
2008-10-21 08:30:00,1.96617,1.96617,1.96469,1.96469,41000000.0
2008-10-21 08:35:00,1.96496,1.96639,1.96386,1.96443,42000000.0
2008-10-21 08:40:00,1.96401,1.96404,1.96052,1.96352,43000000.0
2008-10-21 08:45:00,1.96213,1.96303,1.95789,1.9584,45000000.0
2008-10-21 08:50:00,1.95874,1.95901,1.9564,1.9578,44000000.0
2008-10-21 08:55:00,1.95793,1.95933,1.95749,1.95888,39000000.0
2008-10-21 09:00:00,1.95841,1.95929,1.9571,1.95801,40000000.0
2008-10-21 09:05:00,1.95736,1.95853,1.95644,1.95816,44000000.0
2008-10-21 09:10:00,1.95857,1.95918,1.95713,1.95906,39000000.0
2008-10-21 09:15:00,1.95926,1.96035,1.95826,1.96035,42000000.0
2008-10-21 09:20:00,1.96018,1.96112,1.95783,1.95891,45000000.0
2008-10-21 09:25:00,1.95902,1.96014,1.95853,1.95893,48000000.0
2008-10-21 09:30:00,1.95856,1.96047,1.95808,1.95954,52000000.0
2008-10-21 09:35:00,1.95942,1.96039,1.95826,1.95882,42000000.0
2008-10-21 09:40:00,1.95959,1.95959,1.95846,1.95941,45000000.0
2008-10-21 09:45:00,1.95927,1.95969,1.95641,1.9575,45000000.0
2008-10-21 09:50:00,1.95717,1.959,1.95697,1.95801,48000000.0
2008-10-21 09:55:00,1.95791,1.95998,1.95688,1.9594,39000000.0
2008-10-21 10:00:00,1.95939,1.95939,1.95653,1.95781,44000000.0
2008-10-21 10:05:00,1.95801,1.95914,1.95733,1.95833,42000000.0
2008-10-21 10:10:00,1.95828,1.95885,1.95795,1.95851,43000000.0
2008-10-21 10:15:00,1.95836,1.96013,1.95725,1.95818,49000000.0
2008-10-21 10:20:00,1.95871,1.95956,1.95727,1.95831,40000000.0
2008-10-21 10:25:00,1.95832,1.95894,1.95611,1.95662,49000000.0
2008-10-21 10:30:00,1.95658,1.95658,1.95387,1.95573,41000000.0
2008-10-21 10:35:00,1.95539,1.95616,1.95257,1.95574,41000000.0
2008-10-21 10:40:00,1.95522,1.95639,1.95411,1.95601,40000000.0
2008-10-21 10:45:00,1.95665,1.95686,1.95552,1.9566,46000000.0
2008-10-21 10:50:00,1.95713,1.95821,1.95579,1.95796,45000000.0
2008-10-21 10:55:00,1.95764,1.95942,1.95578,1.95934,42000000.0
2008-10-21 11:00:00,1.95958,1.96042,1.95823,1.95913,42000000.0
2008-10-21 11:05:00,1.95899,1.95962,1.95679,1.9577,39000000.0
2008-10-21 11:10:00,1.95806,1.95842,1.95597,1.95777,46000000.0
2008-10-21 11:15:00,1.95795,1.95866,1.95655,1.95752,46000000.0
2008-10-21 11:20:00,1.95773,1.95866,1.95661,1.95803,46000000.0
2008-10-21 11:25:00,1.95804,1.95943,1.95772,1.95883,51000000.0
2008-10-21 11:30:00,1.95878,1.95899,1.95674,1.9587,42000000.0
2008-10-21 11:35:00,1.95889,1.95928,1.95778,1.95904,45000000.0
2008-10-21 11:40:00,1.95899,1.95899,1.95728,1.9585,45000000.0
2008-10-21 11:45:00,1.95908,1.95971,1.95786,1.95971,41000000.0
2008-10-21 11:50:00,1.96073,1.96086,1.9591,1.96024,47000000.0
2008-10-21 11:55:00,1.95972,1.96058,1.95835,1.95883,38000000.0
2008-10-21 12:00:00,1.95832,1.95946,1.958,1.95877,44000000.0
2008-10-21 12:05:00,1.95915,1.9594,1.95675,1.95801,48000000.0
2008-10-21 12:10:00,1.95831,1.95831,1.95602,1.95654,50000000.0
2008-10-21 12:15:00,1.95665,1.95751,1.95452,1.95751,49000000.0
2008-10-21 12:20:00,1.95774,1.95855,1.95702,1.9574,50000000.0
2008-10-21 12:25:00,1.95786,1.95876,1.9568,1.95876,41000000.0
2008-10-21 12:30:00,1.95943,1.95943,1.95644,1.957,44000000.0
2008-10-21 12:35:00,1.9573,1.95848,1.95698,1.9577,42000000.0
2008-10-21 12:40:00,1.95798,1.95825,1.95661,1.95731,42000000.0
2008-10-21 12:45:00,1.95642,1.95707,1.95561,1.95635,52000000.0
2008-10-21 12:50:00,1.95595,1.95627,1.95424,1.95608,220000000.0
2008-10-21 12:55:00,1.95601,1.95617,1.9534,1.9547,100000000.0
2008-10-21 13:00:00,1.95545,1.95683,1.95363,1.95558,145000000.0
2008-10-21 13:05:00,1.95602,1.95688,1.95505,1.95657,196000000.0
2008-10-21 13:10:00,1.9567,1.95692,1.95446,1.95603,177000000.0
2008-10-21 13:15:00,1.95643,1.95752,1.95584,1.95741,240000000.0
2008-10-21 13:20:00,1.95762,1.95762,1.95555,1.95638,174000000.0
2008-10-21 13:25:00,1.9565,1.95706,1.95494,1.95692,217000000.0
2008-10-21 13:30:00,1.95699,1.95753,1.95442,1.95663,234000000.0
2008-10-21 13:35:00,1.95627,1.95633,1.95318,1.95452,253000000.0
2008-10-21 13:40:00,1.95442,1.95647,1.95223,1.95638,190000000.0
2008-10-21 13:45:00,1.95623,1.95672,1.95484,1.95624,240000000.0
2008-10-21 13:50:00,1.95601,1.95741,1.95511,1.9567,237000000.0
2008-10-21 13:55:00,1.95629,1.9563,1.95337,1.95451,181000000.0
2008-10-21 14:00:00,1.95487,1.95553,1.95016,1.95171,169000000.0
2008-10-21 14:05:00,1.95196,1.95269,1.95021,1.95128,186000000.0
2008-10-21 14:10:00,1.95157,1.95236,1.94995,1.95103,155000000.0
2008-10-21 14:15:00,1.95102,1.95266,1.95058,1.95205,108000000.0
2008-10-21 14:20:00,1.95228,1.95241,1.95051,1.95223,130000000.0
2008-10-21 14:25:00,1.9523,1.95317,1.95172,1.95235,177000000.0
2008-10-21 14:30:00,1.95269,1.95269,1.94645,1.94769,162000000.0
2008-10-21 14:35:00,1.94786,1.95183,1.94726,1.9516,127000000.0
2008-10-21 14:40:00,1.95204,1.9523,1.94969,1.95145,174000000.0
2008-10-21 14:45:00,1.95098,1.95194,1.94955,1.95048,168000000.0
2008-10-21 14:50:00,1.95117,1.952,1.94955,1.95125,135000000.0
2008-10-21 14:55:00,1.95143,1.95143,1.9471,1.94906,254000000.0
2008-10-21 15:00:00,1.94849,1.95037,1.9478,1.94943,141000000.0
2008-10-21 15:05:00,1.94945,1.95218,1.94914,1.95128,171000000.0
2008-10-21 15:10:00,1.95171,1.95171,1.94862,1.94879,156000000.0
2008-10-21 15:15:00,1.94951,1.94978,1.94781,1.94952,173000000.0
2008-10-21 15:20:00,1.95057,1.95168,1.94919,1.9515,193000000.0
2008-10-21 15:25:00,1.95121,1.95325,1.95073,1.95292,182000000.0
2008-10-21 15:30:00,1.95394,1.95406,1.95233,1.95353,249000000.0
2008-10-21 15:35:00,1.95313,1.95321,1.95064,1.95193,248000000.0
2008-10-21 15:40:00,1.9522,1.95356,1.95072,1.95169,235000000.0
2008-10-21 15:45:00,1.95198,1.95231,1.95,1.95091,307000000.0
2008-10-21 15:50:00,1.95096,1.95168,1.94869,1.95105,347000000.0
2008-10-21 15:55:00,1.95149,1.95271,1.95028,1.95093,228000000.0
2008-10-21 16:00:00,1.95191,1.95206,1.9498,1.95084,206000000.0
2008-10-21 16:05:00,1.95135,1.95453,1.95105,1.95332,195000000.0
2008-10-21 16:10:00,1.95366,1.95403,1.95249,1.95345,92000000.0
2008-10-21 16:15:00,1.95356,1.9565,1.95307,1.95506,141000000.0
2008-10-21 16:20:00,1.9549,1.9556,1.95287,1.95549,222000000.0
2008-10-21 16:25:00,1.95518,1.95562,1.95287,1.9542,267000000.0
2008-10-21 16:30:00,1.95489,1.95489,1.95112,1.95114,200000000.0
2008-10-21 16:35:00,1.95153,1.95251,1.9509,1.95219,48000000.0
2008-10-21 16:40:00,1.95258,1.9533,1.95164,1.95164,265000000.0
2008-10-21 16:45:00,1.95207,1.95215,1.94869,1.94889,304000000.0
2008-10-21 16:50:00,1.94947,1.9495,1.94696,1.94893,287000000.0
2008-10-21 16:55:00,1.94869,1.9499,1.94836,1.94939,247000000.0
2008-10-21 17:00:00,1.95017,1.95165,1.94887,1.95107,226000000.0
2008-10-21 17:05:00,1.95072,1.95153,1.94943,1.95153,203000000.0
2008-10-21 17:10:00,1.95178,1.95274,1.94995,1.95253,248000000.0
2008-10-21 17:15:00,1.95255,1.95362,1.95077,1.95204,238000000.0
2008-10-21 17:20:00,1.95255,1.95255,1.94884,1.95042,279000000.0
2008-10-21 17:25:00,1.9508,1.95159,1.94893,1.94965,271000000.0
2008-10-21 17:30:00,1.95001,1.95033,1.9485,1.9485,287000000.0
2008-10-21 17:35:00,1.94801,1.94833,1.94361,1.94601,253000000.0
2008-10-21 17:40:00,1.94653,1.94719,1.94413,1.94445,232000000.0
2008-10-21 17:45:00,1.94459,1.94496,1.94167,1.94343,136000000.0
2008-10-21 17:50:00,1.9432,1.94435,1.94188,1.94415,321000000.0
2008-10-21 17:55:00,1.94367,1.94427,1.94236,1.94305,350000000.0
2008-10-21 18:00:00,1.94295,1.94628,1.94201,1.9448,329000000.0
2008-10-21 18:05:00,1.94492,1.9468,1.94431,1.94597,298000000.0
2008-10-21 18:10:00,1.94624,1.94639,1.94385,1.94527,125000000.0
2008-10-21 18:15:00,1.94514,1.94543,1.94275,1.94312,200000000.0
2008-10-21 18:20:00,1.94319,1.94388,1.94104,1.94235,227000000.0
2008-10-21 18:25:00,1.94287,1.94368,1.94191,1.94191,244000000.0
2008-10-21 18:30:00,1.94229,1.94285,1.94122,1.94285,278000000.0
2008-10-21 18:35:00,1.94293,1.94506,1.94229,1.94454,210000000.0
2008-10-21 18:40:00,1.9447,1.94612,1.94435,1.94529,263000000.0
2008-10-21 18:45:00,1.94508,1.94528,1.94236,1.94319,192000000.0
2008-10-21 18:50:00,1.94349,1.94402,1.94269,1.94328,188000000.0
2008-10-21 18:55:00,1.94312,1.94492,1.94255,1.94432,131000000.0
2008-10-21 19:00:00,1.94423,1.94498,1.94311,1.94411,350000000.0
2008-10-21 19:05:00,1.94445,1.94445,1.94042,1.94092,299000000.0
2008-10-21 19:10:00,1.94064,1.94185,1.93979,1.94071,217000000.0
2008-10-21 19:15:00,1.9415,1.9433,1.94116,1.94201,266000000.0
2008-10-21 19:20:00,1.94265,1.94323,1.94176,1.94214,166000000.0
2008-10-21 19:25:00,1.9422,1.94341,1.94197,1.9427,252000000.0
2008-10-21 19:30:00,1.94299,1.94317,1.94177,1.94232,113000000.0
2008-10-21 19:35:00,1.94231,1.94384,1.94219,1.94354,101000000.0
2008-10-21 19:40:00,1.94306,1.94419,1.94138,1.94154,89000000.0
2008-10-21 19:45:00,1.94162,1.9426,1.94062,1.94094,178000000.0
2008-10-21 19:50:00,1.94133,1.94161,1.93787,1.93896,97000000.0
2008-10-21 19:55:00,1.93881,1.93944,1.93738,1.93857,172000000.0
2008-10-21 20:00:00,1.93894,1.93919,1.93843,1.93876,166000000.0
2008-10-21 20:05:00,1.9386,1.93877,1.93787,1.93832,172000000.0
2008-10-21 20:10:00,1.93836,1.93924,1.93825,1.93879,77000000.0
2008-10-21 20:15:00,1.93852,1.94219,1.93852,1.94219,91000000.0
2008-10-21 20:20:00,1.94307,1.9432,1.94155,1.94163,140000000.0
2008-10-21 20:25:00,1.94143,1.94303,1.94089,1.94303,194000000.0
2008-10-21 20:30:00,1.94272,1.94346,1.94093,1.94095,131000000.0
2008-10-21 20:35:00,1.94133,1.94366,1.94069,1.94135,97000000.0
2008-10-21 20:40:00,1.94264,1.9439,1.94128,1.94227,153000000.0
2008-10-21 20:45:00,1.94195,1.94324,1.94181,1.94274,96000000.0
2008-10-21 20:50:00,1.94344,1.94344,1.94174,1.94186,71000000.0
2008-10-21 20:55:00,1.94207,1.94373,1.94201,1.94373,78000000.0
2008-10-21 21:00:00,1.94426,1.94459,1.94328,1.94409,104000000.0
2008-10-21 21:05:00,1.94397,1.94405,1.94281,1.94296,96000000.0
2008-10-21 21:10:00,1.94335,1.94335,1.94153,1.94179,106000000.0
2008-10-21 21:15:00,1.94162,1.94195,1.93914,1.93965,92000000.0
2008-10-21 21:20:00,1.93946,1.94087,1.93597,1.93597,96000000.0
2008-10-21 21:25:00,1.93792,1.93948,1.93623,1.93765,116000000.0
2008-10-21 21:30:00,1.93789,1.93905,1.93606,1.93671,45000000.0
2008-10-21 21:35:00,1.93681,1.9402,1.93659,1.93845,48000000.0
2008-10-21 21:40:00,1.93841,1.94019,1.93824,1.93931,43000000.0
2008-10-21 21:45:00,1.93873,1.93966,1.9377,1.93846,37000000.0
2008-10-21 21:50:00,1.93863,1.93931,1.93715,1.93724,88000000.0
2008-10-21 21:55:00,1.93817,1.93907,1.93653,1.93719,59000000.0
2008-10-21 22:00:00,1.93783,1.93888,1.9363,1.93643,63000000.0
2008-10-21 22:05:00,1.93598,1.93784,1.93578,1.93604,95000000.0
2008-10-21 22:10:00,1.93691,1.93804,1.93639,1.9372,66000000.0
2008-10-21 22:15:00,1.93753,1.93861,1.93694,1.93861,66000000.0
2008-10-21 22:20:00,1.93811,1.93868,1.93781,1.93834,69000000.0
2008-10-21 22:25:00,1.9382,1.9398,1.93769,1.93978,97000000.0
2008-10-21 22:30:00,1.94004,1.94121,1.93951,1.9405,86000000.0
2008-10-21 22:35:00,1.94004,1.94115,1.93988,1.94064,69000000.0
2008-10-21 22:40:00,1.94041,1.94051,1.93935,1.93935,48000000.0
2008-10-21 22:45:00,1.93935,1.94008,1.93842,1.9385,68000000.0
2008-10-21 22:50:00,1.93894,1.93935,1.93811,1.93847,115000000.0
2008-10-21 22:55:00,1.93849,1.93858,1.93584,1.93641,85000000.0
2008-10-21 23:00:00,1.93696,1.93696,1.93476,1.93572,68000000.0
2008-10-21 23:05:00,1.93585,1.93585,1.93466,1.93509,41000000.0
2008-10-21 23:10:00,1.93526,1.93602,1.93467,1.93513,49000000.0
2008-10-21 23:15:00,1.93503,1.93571,1.93455,1.93534,44000000.0
2008-10-21 23:20:00,1.93608,1.93699,1.93499,1.93584,46000000.0
2008-10-21 23:25:00,1.93533,1.93638,1.93473,1.93512,47000000.0
2008-10-21 23:30:00,1.93571,1.93612,1.93506,1.93537,40000000.0
2008-10-21 23:35:00,1.93566,1.93718,1.93518,1.93591,47000000.0
2008-10-21 23:40:00,1.93691,1.93691,1.93518,1.93582,45000000.0
2008-10-21 23:45:00,1.93671,1.93671,1.93538,1.93581,37000000.0
2008-10-21 23:50:00,1.93621,1.93626,1.93451,1.93496,43000000.0
2008-10-21 23:55:00,1.93431,1.93481,1.93388,1.93416,40000000.0
2008-10-22 00:00:00,1.93462,1.93657,1.93408,1.93616,34000000.0
2008-10-22 00:05:00,1.93629,1.94013,1.93521,1.9356,44000000.0
2008-10-22 00:10:00,1.93639,1.93731,1.93552,1.93645,44000000.0
2008-10-22 00:15:00,1.93701,1.93765,1.93655,1.93719,37000000.0
2008-10-22 00:20:00,1.93743,1.93763,1.93655,1.93722,43000000.0
2008-10-22 00:25:00,1.93722,1.93801,1.93694,1.93765,39000000.0
2008-10-22 00:30:00,1.938,1.93855,1.93714,1.93819,34000000.0
2008-10-22 00:35:00,1.93881,1.93937,1.93801,1.93823,41000000.0
2008-10-22 00:40:00,1.93946,1.93981,1.93849,1.93932,40000000.0
2008-10-22 00:45:00,1.93901,1.93972,1.93828,1.93893,44000000.0
2008-10-22 00:50:00,1.9397,1.9397,1.93822,1.9385,42000000.0
2008-10-22 00:55:00,1.93895,1.93915,1.93642,1.9368,43000000.0
2008-10-22 01:00:00,1.93713,1.93713,1.93561,1.93593,45000000.0
2008-10-22 01:05:00,1.93672,1.93845,1.93663,1.93845,43000000.0
2008-10-22 01:10:00,1.93749,1.93824,1.93648,1.93744,41000000.0
2008-10-22 01:15:00,1.9374,1.93855,1.9362,1.93707,42000000.0
2008-10-22 01:20:00,1.93633,1.93676,1.9354,1.93586,40000000.0
2008-10-22 01:25:00,1.93578,1.93648,1.93522,1.93581,39000000.0
2008-10-22 01:30:00,1.93569,1.93569,1.93004,1.93166,40000000.0
2008-10-22 01:35:00,1.93158,1.93158,1.93015,1.93069,77000000.0
2008-10-22 01:40:00,1.93118,1.9315,1.92898,1.92931,86000000.0
2008-10-22 01:45:00,1.9297,1.93031,1.92911,1.92942,73000000.0
2008-10-22 01:50:00,1.92924,1.93164,1.9289,1.93115,46000000.0
2008-10-22 01:55:00,1.93071,1.93261,1.9303,1.93185,34000000.0
2008-10-22 02:00:00,1.9311,1.93288,1.93066,1.93288,35000000.0
2008-10-22 02:05:00,1.93259,1.93465,1.93212,1.93309,43000000.0
2008-10-22 02:10:00,1.93339,1.93536,1.93326,1.93508,45000000.0
2008-10-22 02:15:00,1.93497,1.93635,1.93497,1.93609,39000000.0
2008-10-22 02:20:00,1.93665,1.93878,1.93617,1.93767,48000000.0
2008-10-22 02:25:00,1.93775,1.93841,1.9363,1.93821,44000000.0
2008-10-22 02:30:00,1.93851,1.93851,1.93665,1.93762,43000000.0
2008-10-22 02:35:00,1.93746,1.93799,1.9365,1.93733,50000000.0
2008-10-22 02:40:00,1.93753,1.93913,1.93658,1.9387,42000000.0
2008-10-22 02:45:00,1.93885,1.94066,1.93729,1.93782,42000000.0
2008-10-22 02:50:00,1.93818,1.93885,1.93766,1.93777,42000000.0
2008-10-22 02:55:00,1.9375,1.93793,1.93624,1.93671,44000000.0
2008-10-22 03:00:00,1.93739,1.93739,1.93581,1.93585,46000000.0
2008-10-22 03:05:00,1.93588,1.93663,1.93536,1.93654,42000000.0
2008-10-22 03:10:00,1.93708,1.93708,1.93598,1.93598,42000000.0
2008-10-22 03:15:00,1.93618,1.93722,1.93586,1.93665,39000000.0
2008-10-22 03:20:00,1.93691,1.93691,1.93568,1.93634,43000000.0
2008-10-22 03:25:00,1.93627,1.93733,1.93623,1.93673,43000000.0
2008-10-22 03:30:00,1.93704,1.93727,1.93615,1.93704,43000000.0
2008-10-22 03:35:00,1.93715,1.93763,1.93538,1.93647,38000000.0
2008-10-22 03:40:00,1.93658,1.93698,1.93549,1.93656,41000000.0
2008-10-22 03:45:00,1.93673,1.93692,1.9355,1.93609,41000000.0
2008-10-22 03:50:00,1.93605,1.93632,1.93473,1.93605,44000000.0
2008-10-22 03:55:00,1.93624,1.93737,1.93585,1.93722,47000000.0
2008-10-22 04:00:00,1.93662,1.93764,1.93638,1.93746,46000000.0
2008-10-22 04:05:00,1.93735,1.93771,1.93704,1.93712,41000000.0
2008-10-22 04:10:00,1.93735,1.93827,1.93648,1.93658,42000000.0
2008-10-22 04:15:00,1.93674,1.93676,1.93351,1.93607,45000000.0
2008-10-22 04:20:00,1.93496,1.93528,1.93314,1.9341,40000000.0
2008-10-22 04:25:00,1.93409,1.93515,1.93273,1.93386,39000000.0
2008-10-22 04:30:00,1.93395,1.93629,1.93371,1.93629,49000000.0
2008-10-22 04:35:00,1.93656,1.93736,1.93585,1.93625,44000000.0
2008-10-22 04:40:00,1.9364,1.93775,1.93576,1.93751,45000000.0
2008-10-22 04:45:00,1.93726,1.93794,1.93639,1.93781,45000000.0
2008-10-22 04:50:00,1.93802,1.93802,1.93604,1.93679,43000000.0
2008-10-22 04:55:00,1.93672,1.93724,1.93491,1.93491,41000000.0
2008-10-22 05:00:00,1.93555,1.93565,1.93394,1.9352,41000000.0
2008-10-22 05:05:00,1.93509,1.93533,1.93347,1.93432,43000000.0
2008-10-22 05:10:00,1.93395,1.93564,1.93387,1.9351,41000000.0
2008-10-22 05:15:00,1.93503,1.93719,1.93488,1.93704,45000000.0
2008-10-22 05:20:00,1.93698,1.93698,1.93439,1.9347,40000000.0
2008-10-22 05:25:00,1.93502,1.93612,1.93127,1.93201,40000000.0
2008-10-22 05:30:00,1.93269,1.9327,1.93067,1.93228,46000000.0
2008-10-22 05:35:00,1.93166,1.93255,1.9297,1.93071,42000000.0
2008-10-22 05:40:00,1.93102,1.93102,1.92846,1.92925,44000000.0
2008-10-22 05:45:00,1.92971,1.93157,1.9291,1.93157,43000000.0
2008-10-22 05:50:00,1.93161,1.93161,1.92937,1.9303,42000000.0
2008-10-22 05:55:00,1.93049,1.93096,1.92863,1.92962,36000000.0
2008-10-22 06:00:00,1.92898,1.93012,1.92816,1.92925,45000000.0
2008-10-22 06:05:00,1.92908,1.9302,1.92875,1.92966,43000000.0
2008-10-22 06:10:00,1.92914,1.93072,1.9289,1.92991,45000000.0
2008-10-22 06:15:00,1.92986,1.92986,1.91839,1.92247,40000000.0
2008-10-22 06:20:00,1.92411,1.92523,1.92104,1.92109,43000000.0
2008-10-22 06:25:00,1.92035,1.92035,1.91064,1.91064,42000000.0
2008-10-22 06:30:00,1.91156,1.91792,1.91077,1.91351,46000000.0
2008-10-22 06:35:00,1.91313,1.92078,1.9128,1.91996,43000000.0
2008-10-22 06:40:00,1.91998,1.91998,1.91522,1.919,43000000.0
2008-10-22 06:45:00,1.91926,1.92079,1.91878,1.92032,40000000.0
2008-10-22 06:50:00,1.91991,1.91995,1.91768,1.91795,46000000.0
2008-10-22 06:55:00,1.91858,1.91953,1.91712,1.91771,47000000.0
2008-10-22 07:00:00,1.91839,1.9233,1.91836,1.92203,45000000.0
2008-10-22 07:05:00,1.92131,1.92404,1.92131,1.92402,42000000.0
2008-10-22 07:10:00,1.92438,1.92694,1.92434,1.92475,43000000.0
2008-10-22 07:15:00,1.92465,1.92518,1.92071,1.92178,38000000.0
2008-10-22 07:20:00,1.92165,1.92471,1.92093,1.92259,40000000.0
2008-10-22 07:25:00,1.9227,1.9227,1.91962,1.91962,40000000.0
2008-10-22 07:30:00,1.91979,1.92205,1.91979,1.92184,50000000.0
2008-10-22 07:35:00,1.92105,1.92173,1.91484,1.9149,44000000.0
2008-10-22 07:40:00,1.91399,1.91909,1.91298,1.91909,46000000.0
2008-10-22 07:45:00,1.91874,1.91968,1.91571,1.9195,38000000.0
2008-10-22 07:50:00,1.91964,1.92195,1.91692,1.92095,45000000.0
2008-10-22 07:55:00,1.92173,1.92456,1.91831,1.92354,45000000.0
2008-10-22 08:00:00,1.9252,1.92756,1.92196,1.92547,45000000.0
2008-10-22 08:05:00,1.92555,1.92571,1.91933,1.92145,39000000.0
2008-10-22 08:10:00,1.92204,1.92398,1.91904,1.92135,43000000.0
2008-10-22 08:15:00,1.92035,1.92287,1.9195,1.92281,41000000.0
2008-10-22 08:20:00,1.9221,1.92459,1.91923,1.92344,43000000.0
2008-10-22 08:25:00,1.92331,1.92504,1.92096,1.92476,42000000.0
2008-10-22 08:30:00,1.92458,1.92571,1.92138,1.92557,41000000.0
2008-10-22 08:35:00,1.9237,1.92639,1.9213,1.92614,42000000.0
2008-10-22 08:40:00,1.926,1.92603,1.92242,1.92415,43000000.0
2008-10-22 08:45:00,1.924,1.92686,1.92317,1.92597,45000000.0
2008-10-22 08:50:00,1.92616,1.92658,1.92133,1.92436,44000000.0
2008-10-22 08:55:00,1.92454,1.92696,1.92353,1.92696,39000000.0
2008-10-22 09:00:00,1.92669,1.9299,1.92512,1.92947,40000000.0
2008-10-22 09:05:00,1.92971,1.93036,1.92604,1.93036,44000000.0
2008-10-22 09:10:00,1.93131,1.93157,1.92645,1.92943,39000000.0
2008-10-22 09:15:00,1.93017,1.93019,1.92641,1.92889,42000000.0
2008-10-22 09:20:00,1.92849,1.92849,1.92379,1.92699,45000000.0
2008-10-22 09:25:00,1.92769,1.92812,1.92313,1.92612,48000000.0
2008-10-22 09:30:00,1.92543,1.92651,1.92143,1.92281,52000000.0
2008-10-22 09:35:00,1.92306,1.92306,1.9185,1.92204,42000000.0
2008-10-22 09:40:00,1.92357,1.92531,1.9203,1.92456,45000000.0
2008-10-22 09:45:00,1.92559,1.9258,1.92213,1.92534,45000000.0
2008-10-22 09:50:00,1.92528,1.92663,1.92472,1.92663,48000000.0
2008-10-22 09:55:00,1.92674,1.92861,1.92504,1.92759,39000000.0
2008-10-22 10:00:00,1.92689,1.92776,1.92436,1.9261,44000000.0
2008-10-22 10:05:00,1.9261,1.92678,1.92306,1.92595,42000000.0
2008-10-22 10:10:00,1.9265,1.92765,1.9249,1.92723,43000000.0
2008-10-22 10:15:00,1.92763,1.92911,1.92449,1.9275,49000000.0
2008-10-22 10:20:00,1.9279,1.92906,1.92582,1.92841,40000000.0
2008-10-22 10:25:00,1.9286,1.92967,1.92568,1.9285,49000000.0
2008-10-22 10:30:00,1.92866,1.92981,1.92574,1.92981,41000000.0
2008-10-22 10:35:00,1.92935,1.93117,1.92762,1.93117,41000000.0
2008-10-22 10:40:00,1.93192,1.93318,1.9284,1.93282,40000000.0
2008-10-22 10:45:00,1.93289,1.93401,1.93049,1.9329,46000000.0
2008-10-22 10:50:00,1.93334,1.93406,1.93125,1.93404,45000000.0
2008-10-22 10:55:00,1.93368,1.93368,1.92688,1.93103,42000000.0
2008-10-22 11:00:00,1.92982,1.93203,1.92836,1.93161,42000000.0
2008-10-22 11:05:00,1.93048,1.93341,1.92867,1.93335,39000000.0
2008-10-22 11:10:00,1.93426,1.93549,1.93162,1.93461,46000000.0
2008-10-22 11:15:00,1.93495,1.93495,1.92988,1.93371,46000000.0
2008-10-22 11:20:00,1.9345,1.93553,1.93034,1.93468,46000000.0
2008-10-22 11:25:00,1.93495,1.93572,1.93084,1.9354,51000000.0
2008-10-22 11:30:00,1.9356,1.9359,1.93273,1.93528,42000000.0
2008-10-22 11:35:00,1.93488,1.93566,1.93399,1.93471,45000000.0
2008-10-22 11:40:00,1.9348,1.93616,1.93153,1.93352,45000000.0
2008-10-22 11:45:00,1.93407,1.93654,1.93221,1.93584,41000000.0
2008-10-22 11:50:00,1.93613,1.93639,1.93229,1.93545,47000000.0
2008-10-22 11:55:00,1.93542,1.93595,1.93451,1.93595,38000000.0
2008-10-22 12:00:00,1.93606,1.93713,1.93316,1.93713,44000000.0
2008-10-22 12:05:00,1.93829,1.93899,1.93395,1.93713,48000000.0
2008-10-22 12:10:00,1.93718,1.93841,1.93553,1.93831,50000000.0
2008-10-22 12:15:00,1.93732,1.93785,1.93542,1.9359,49000000.0
2008-10-22 12:20:00,1.9352,1.93602,1.93213,1.93559,50000000.0
2008-10-22 12:25:00,1.93546,1.93583,1.93121,1.93375,41000000.0
2008-10-22 12:30:00,1.93263,1.93271,1.9269,1.92895,44000000.0
2008-10-22 12:35:00,1.92906,1.92909,1.92244,1.92564,42000000.0
2008-10-22 12:40:00,1.9271,1.92873,1.92618,1.92808,42000000.0
2008-10-22 12:45:00,1.92782,1.92824,1.92339,1.92493,52000000.0
2008-10-22 12:50:00,1.92497,1.92586,1.92043,1.9255,220000000.0
2008-10-22 12:55:00,1.92601,1.92636,1.92143,1.92582,100000000.0
2008-10-22 13:00:00,1.92642,1.92912,1.92255,1.92595,145000000.0
2008-10-22 13:05:00,1.92658,1.9279,1.92256,1.92647,196000000.0
2008-10-22 13:10:00,1.92683,1.92789,1.92157,1.92468,177000000.0
2008-10-22 13:15:00,1.92432,1.92649,1.92039,1.92649,240000000.0
2008-10-22 13:20:00,1.92715,1.92715,1.91858,1.92386,174000000.0
2008-10-22 13:25:00,1.92414,1.92621,1.92127,1.92487,217000000.0
2008-10-22 13:30:00,1.92595,1.9269,1.92225,1.92278,234000000.0
2008-10-22 13:35:00,1.91851,1.92538,1.91792,1.92479,253000000.0
2008-10-22 13:40:00,1.92452,1.92713,1.92246,1.9269,190000000.0
2008-10-22 13:45:00,1.92681,1.92706,1.9213,1.92478,240000000.0
2008-10-22 13:50:00,1.9256,1.92634,1.92248,1.92502,237000000.0
2008-10-22 13:55:00,1.92511,1.92572,1.92074,1.92468,181000000.0
2008-10-22 14:00:00,1.92471,1.92492,1.9182,1.9237,169000000.0
2008-10-22 14:05:00,1.92345,1.92415,1.91893,1.92225,186000000.0
2008-10-22 14:10:00,1.92255,1.92355,1.91746,1.92223,155000000.0
2008-10-22 14:15:00,1.92254,1.92381,1.91911,1.92181,108000000.0
2008-10-22 14:20:00,1.92216,1.92752,1.92016,1.92752,130000000.0
2008-10-22 14:25:00,1.92431,1.93184,1.92431,1.93115,177000000.0
2008-10-22 14:30:00,1.93089,1.93114,1.92375,1.92943,162000000.0
2008-10-22 14:35:00,1.92898,1.93062,1.92337,1.92726,127000000.0
2008-10-22 14:40:00,1.92735,1.92781,1.92257,1.92731,174000000.0
2008-10-22 14:45:00,1.92773,1.92773,1.92283,1.92609,168000000.0
2008-10-22 14:50:00,1.92723,1.92723,1.92236,1.92605,135000000.0
2008-10-22 14:55:00,1.9262,1.92787,1.92214,1.92677,254000000.0
2008-10-22 15:00:00,1.92595,1.92728,1.92133,1.92509,141000000.0
2008-10-22 15:05:00,1.92494,1.9275,1.92196,1.92747,171000000.0
2008-10-22 15:10:00,1.92757,1.92871,1.92425,1.92768,156000000.0
2008-10-22 15:15:00,1.92724,1.92895,1.92506,1.92815,173000000.0
2008-10-22 15:20:00,1.92823,1.93108,1.9263,1.93046,193000000.0
2008-10-22 15:25:00,1.9303,1.9303,1.92601,1.92939,182000000.0
2008-10-22 15:30:00,1.93017,1.93017,1.92483,1.92935,249000000.0
2008-10-22 15:35:00,1.92898,1.93141,1.92707,1.92938,248000000.0
2008-10-22 15:40:00,1.92933,1.93182,1.92712,1.93032,235000000.0
2008-10-22 15:45:00,1.93067,1.93112,1.92542,1.92896,343000000.0
2008-10-22 15:50:00,1.92886,1.92886,1.92052,1.92591,347000000.0
2008-10-22 15:55:00,1.92589,1.9272,1.92057,1.92469,228000000.0
2008-10-22 16:00:00,1.92531,1.92834,1.91541,1.91991,206000000.0
2008-10-22 16:05:00,1.91903,1.92078,1.9147,1.92015,195000000.0
2008-10-22 16:10:00,1.9204,1.92372,1.91751,1.92337,92000000.0
2008-10-22 16:15:00,1.9234,1.92686,1.92109,1.92686,141000000.0
2008-10-22 16:20:00,1.92773,1.92927,1.9233,1.92628,222000000.0
2008-10-22 16:25:00,1.9259,1.92633,1.92163,1.92612,267000000.0
2008-10-22 16:30:00,1.92625,1.92988,1.92335,1.92867,200000000.0
2008-10-22 16:35:00,1.92882,1.92962,1.92538,1.9285,48000000.0
2008-10-22 16:40:00,1.92871,1.931,1.92574,1.92962,265000000.0
2008-10-22 16:45:00,1.92937,1.93189,1.92701,1.93123,304000000.0
2008-10-22 16:50:00,1.93137,1.93325,1.92908,1.93273,287000000.0
2008-10-22 16:55:00,1.93226,1.93408,1.92741,1.93334,247000000.0
2008-10-22 17:00:00,1.93378,1.93547,1.92955,1.93278,226000000.0
2008-10-22 17:05:00,1.93143,1.93258,1.92645,1.93001,203000000.0
2008-10-22 17:10:00,1.93035,1.93455,1.92771,1.93315,248000000.0
2008-10-22 17:15:00,1.93354,1.93379,1.93159,1.9326,238000000.0
2008-10-22 17:20:00,1.93264,1.93399,1.92743,1.93189,279000000.0
2008-10-22 17:25:00,1.93126,1.93149,1.92547,1.92808,271000000.0
2008-10-22 17:30:00,1.92816,1.92816,1.9226,1.92613,287000000.0
2008-10-22 17:35:00,1.92626,1.9264,1.91976,1.92368,253000000.0
2008-10-22 17:40:00,1.92441,1.92599,1.92049,1.92353,232000000.0
2008-10-22 17:45:00,1.92388,1.92637,1.92156,1.92509,136000000.0
2008-10-22 17:50:00,1.92502,1.92713,1.92137,1.9253,321000000.0
2008-10-22 17:55:00,1.92507,1.92529,1.91993,1.92342,350000000.0
2008-10-22 18:00:00,1.92352,1.92542,1.91992,1.92477,329000000.0
2008-10-22 18:05:00,1.92495,1.92541,1.92396,1.92486,298000000.0
2008-10-22 18:10:00,1.92488,1.92687,1.92433,1.92671,125000000.0
2008-10-22 18:15:00,1.92664,1.93222,1.92656,1.93129,200000000.0
2008-10-22 18:20:00,1.93096,1.93222,1.92948,1.9305,227000000.0
2008-10-22 18:25:00,1.93039,1.93186,1.92925,1.93067,244000000.0
2008-10-22 18:30:00,1.93041,1.93137,1.93019,1.93083,278000000.0
2008-10-22 18:35:00,1.93055,1.93078,1.92699,1.92767,210000000.0
2008-10-22 18:40:00,1.92791,1.92791,1.9255,1.92633,263000000.0
2008-10-22 18:45:00,1.92603,1.92696,1.92418,1.92501,192000000.0
2008-10-22 18:50:00,1.92501,1.92751,1.92441,1.92693,188000000.0
2008-10-22 18:55:00,1.9269,1.93002,1.92595,1.92989,131000000.0
2008-10-22 19:00:00,1.93036,1.93036,1.92654,1.92747,350000000.0
2008-10-22 19:05:00,1.92745,1.92975,1.92726,1.92764,299000000.0
2008-10-22 19:10:00,1.92675,1.92727,1.92346,1.92417,217000000.0
2008-10-22 19:15:00,1.92492,1.92492,1.92339,1.92467,266000000.0
2008-10-22 19:20:00,1.92508,1.92726,1.92465,1.9254,166000000.0
2008-10-22 19:25:00,1.92504,1.92862,1.92485,1.92827,252000000.0
2008-10-22 19:30:00,1.92883,1.92883,1.92419,1.92449,113000000.0
2008-10-22 19:35:00,1.92449,1.92678,1.92433,1.92563,101000000.0
2008-10-22 19:40:00,1.92514,1.92723,1.92499,1.92499,89000000.0
2008-10-22 19:45:00,1.92525,1.92668,1.9252,1.92539,178000000.0
2008-10-22 19:50:00,1.92575,1.92575,1.92392,1.92525,97000000.0
2008-10-22 19:55:00,1.92507,1.92723,1.92478,1.92715,172000000.0
2008-10-22 20:00:00,1.92723,1.92728,1.92468,1.92492,166000000.0
2008-10-22 20:05:00,1.9249,1.92661,1.92419,1.92441,172000000.0
2008-10-22 20:10:00,1.9244,1.92536,1.9239,1.92505,77000000.0
2008-10-22 20:15:00,1.92448,1.92632,1.92448,1.92587,91000000.0
2008-10-22 20:20:00,1.92677,1.92856,1.92585,1.92856,140000000.0
2008-10-22 20:25:00,1.92893,1.9293,1.92717,1.92888,194000000.0
2008-10-22 20:30:00,1.92869,1.92896,1.92786,1.9281,131000000.0
2008-10-22 20:35:00,1.92837,1.92919,1.92834,1.92895,97000000.0
2008-10-22 20:40:00,1.92899,1.92926,1.92795,1.92795,153000000.0
2008-10-22 20:45:00,1.92774,1.92891,1.92701,1.9282,96000000.0
2008-10-22 20:50:00,1.92836,1.92897,1.92762,1.92822,71000000.0
2008-10-22 20:55:00,1.92805,1.92885,1.92803,1.92864,78000000.0
2008-10-22 21:00:00,1.92872,1.92872,1.92702,1.92712,104000000.0
2008-10-22 21:05:00,1.92645,1.92834,1.92638,1.92825,96000000.0
2008-10-22 21:10:00,1.92857,1.92859,1.9275,1.92769,106000000.0
2008-10-22 21:15:00,1.92748,1.92771,1.92586,1.92622,92000000.0
2008-10-22 21:20:00,1.92631,1.92688,1.92443,1.92557,96000000.0
2008-10-22 21:25:00,1.9261,1.92778,1.92488,1.92488,116000000.0
2008-10-22 21:30:00,1.92596,1.92596,1.92329,1.92342,45000000.0
2008-10-22 21:35:00,1.92415,1.92476,1.92165,1.92353,48000000.0
2008-10-22 21:40:00,1.92377,1.92377,1.92022,1.92274,43000000.0
2008-10-22 21:45:00,1.92149,1.9234,1.9213,1.92292,37000000.0
2008-10-22 21:50:00,1.9234,1.92367,1.92238,1.92348,88000000.0
2008-10-22 21:55:00,1.92369,1.92378,1.92242,1.92338,59000000.0
2008-10-22 22:00:00,1.92367,1.92376,1.92264,1.92329,63000000.0
2008-10-22 22:05:00,1.92333,1.92584,1.92333,1.92462,95000000.0
2008-10-22 22:10:00,1.92524,1.92698,1.92468,1.9265,66000000.0
2008-10-22 22:15:00,1.92653,1.92899,1.92625,1.92875,66000000.0
2008-10-22 22:20:00,1.92791,1.92881,1.92671,1.92751,69000000.0
2008-10-22 22:25:00,1.9283,1.9286,1.92706,1.92856,97000000.0
2008-10-22 22:30:00,1.9287,1.92999,1.92789,1.92931,86000000.0
2008-10-22 22:35:00,1.92889,1.92903,1.92714,1.92799,76000000.0
2008-10-22 22:40:00,1.92715,1.92767,1.92625,1.92708,48000000.0
2008-10-22 22:45:00,1.92694,1.92812,1.92684,1.92789,68000000.0
2008-10-22 22:50:00,1.92757,1.92834,1.92738,1.92795,115000000.0
2008-10-22 22:55:00,1.92761,1.92798,1.9265,1.92676,85000000.0
2008-10-22 23:00:00,1.92674,1.928,1.92642,1.92644,68000000.0
2008-10-22 23:05:00,1.92719,1.9278,1.92647,1.92647,41000000.0
2008-10-22 23:10:00,1.92844,1.92866,1.92564,1.92589,49000000.0
2008-10-22 23:15:00,1.92625,1.92682,1.9252,1.9254,44000000.0
2008-10-22 23:20:00,1.92582,1.92604,1.92306,1.92522,46000000.0
2008-10-22 23:25:00,1.92532,1.92555,1.92219,1.92351,47000000.0
2008-10-22 23:30:00,1.92325,1.92374,1.92222,1.92289,33000000.0
2008-10-22 23:35:00,1.92318,1.92363,1.92235,1.92306,47000000.0
2008-10-22 23:40:00,1.92249,1.92362,1.922,1.92311,45000000.0
2008-10-22 23:45:00,1.9232,1.9232,1.92197,1.92214,44000000.0
2008-10-22 23:50:00,1.92241,1.92312,1.92149,1.92272,43000000.0
2008-10-22 23:55:00,1.92187,1.92233,1.92129,1.92151,40000000.0
2008-10-23 00:00:00,1.92198,1.92441,1.92171,1.92361,34000000.0
2008-10-23 00:05:00,1.92395,1.92501,1.92102,1.9245,44000000.0
2008-10-23 00:10:00,1.92457,1.92457,1.92318,1.92318,44000000.0
2008-10-23 00:15:00,1.92306,1.9232,1.92198,1.92278,37000000.0
2008-10-23 00:20:00,1.92211,1.92257,1.92101,1.92166,43000000.0
2008-10-23 00:25:00,1.92154,1.92157,1.91946,1.9211,39000000.0
2008-10-23 00:30:00,1.92067,1.92116,1.91993,1.92065,43000000.0
2008-10-23 00:35:00,1.92063,1.92087,1.91956,1.92087,41000000.0
2008-10-23 00:40:00,1.92003,1.92097,1.91915,1.9198,40000000.0
2008-10-23 00:45:00,1.92009,1.92042,1.91937,1.9203,44000000.0
2008-10-23 00:50:00,1.92077,1.92077,1.91984,1.91984,42000000.0
2008-10-23 00:55:00,1.92076,1.9212,1.91988,1.92072,36000000.0
2008-10-23 01:00:00,1.921,1.92139,1.91593,1.91607,35000000.0
2008-10-23 01:05:00,1.91605,1.91704,1.9121,1.9121,43000000.0
2008-10-23 01:10:00,1.91269,1.91483,1.91187,1.9135,41000000.0
2008-10-23 01:15:00,1.91363,1.91417,1.9128,1.91342,42000000.0
2008-10-23 01:20:00,1.91327,1.91411,1.9107,1.91089,40000000.0
2008-10-23 01:25:00,1.91106,1.91155,1.90713,1.90769,39000000.0
2008-10-23 01:30:00,1.90799,1.91151,1.90757,1.91151,40000000.0
2008-10-23 01:35:00,1.9117,1.91278,1.91102,1.91113,77000000.0
2008-10-23 01:40:00,1.91168,1.91318,1.91152,1.91219,86000000.0
2008-10-23 01:45:00,1.91218,1.91615,1.91218,1.91615,70000000.0
2008-10-23 01:50:00,1.91663,1.91663,1.91454,1.91454,38000000.0
2008-10-23 01:55:00,1.91412,1.91499,1.91372,1.91447,31000000.0
2008-10-23 02:00:00,1.91292,1.91416,1.91214,1.91377,35000000.0
2008-10-23 02:05:00,1.91376,1.92711,1.91376,1.92665,43000000.0
2008-10-23 02:10:00,1.92676,1.92716,1.91944,1.92013,45000000.0
2008-10-23 02:15:00,1.92005,1.9245,1.91969,1.92187,39000000.0
2008-10-23 02:20:00,1.92211,1.92411,1.9215,1.92308,46000000.0
2008-10-23 02:25:00,1.92294,1.92294,1.91918,1.9195,44000000.0
2008-10-23 02:30:00,1.91958,1.92087,1.91736,1.92087,48000000.0
2008-10-23 02:35:00,1.91991,1.92163,1.91844,1.91984,50000000.0
2008-10-23 02:40:00,1.9193,1.92023,1.91769,1.91958,42000000.0
2008-10-23 02:45:00,1.91985,1.91996,1.91877,1.91977,42000000.0
2008-10-23 02:50:00,1.92048,1.92126,1.91902,1.92014,42000000.0
2008-10-23 02:55:00,1.92067,1.92082,1.91826,1.91999,44000000.0
2008-10-23 03:00:00,1.92039,1.92116,1.91906,1.92101,42000000.0
2008-10-23 03:05:00,1.92103,1.92161,1.92018,1.92061,42000000.0
2008-10-23 03:10:00,1.92094,1.92287,1.91978,1.92232,42000000.0
2008-10-23 03:15:00,1.92269,1.92784,1.92269,1.9257,39000000.0
2008-10-23 03:20:00,1.927,1.92769,1.92527,1.92651,43000000.0
2008-10-23 03:25:00,1.92586,1.92749,1.92563,1.92737,43000000.0
2008-10-23 03:30:00,1.9278,1.9278,1.92446,1.92446,43000000.0
2008-10-23 03:35:00,1.92476,1.9251,1.92224,1.92313,38000000.0
2008-10-23 03:40:00,1.92286,1.92447,1.92163,1.92433,41000000.0
2008-10-23 03:45:00,1.92484,1.92615,1.92458,1.92576,41000000.0
2008-10-23 03:50:00,1.92458,1.92494,1.92318,1.92373,44000000.0
2008-10-23 03:55:00,1.92309,1.92475,1.92296,1.92439,47000000.0
2008-10-23 04:00:00,1.92483,1.92567,1.92342,1.92546,46000000.0
2008-10-23 04:05:00,1.92524,1.92565,1.92459,1.92526,41000000.0
2008-10-23 04:10:00,1.92565,1.92609,1.92479,1.9253,42000000.0
2008-10-23 04:15:00,1.92589,1.92612,1.92446,1.92607,45000000.0
2008-10-23 04:20:00,1.92623,1.92681,1.92506,1.92558,40000000.0
2008-10-23 04:25:00,1.92523,1.92606,1.92466,1.92521,39000000.0
2008-10-23 04:30:00,1.92537,1.92552,1.92333,1.92392,49000000.0
2008-10-23 04:35:00,1.92383,1.92469,1.92333,1.92431,44000000.0
2008-10-23 04:40:00,1.9245,1.92488,1.92364,1.92404,45000000.0
2008-10-23 04:45:00,1.92406,1.92482,1.92387,1.92412,45000000.0
2008-10-23 04:50:00,1.92434,1.92434,1.9209,1.92222,43000000.0
2008-10-23 04:55:00,1.92218,1.92305,1.91941,1.91941,41000000.0
2008-10-23 05:00:00,1.92004,1.92246,1.91949,1.92241,41000000.0
2008-10-23 05:05:00,1.92143,1.92235,1.92105,1.92151,43000000.0
2008-10-23 05:10:00,1.92146,1.92169,1.92034,1.92096,41000000.0
2008-10-23 05:15:00,1.92091,1.92091,1.91828,1.91978,45000000.0
2008-10-23 05:20:00,1.92005,1.92183,1.91885,1.92092,40000000.0
2008-10-23 05:25:00,1.92093,1.92305,1.92028,1.92305,40000000.0
2008-10-23 05:30:00,1.92327,1.92333,1.91985,1.91985,46000000.0
2008-10-23 05:35:00,1.919,1.92094,1.91842,1.91866,42000000.0
2008-10-23 05:40:00,1.91856,1.91939,1.91779,1.91832,44000000.0
2008-10-23 05:45:00,1.91809,1.91826,1.91433,1.91546,43000000.0
2008-10-23 05:50:00,1.91592,1.91652,1.91421,1.91617,42000000.0
2008-10-23 05:55:00,1.91647,1.91837,1.91644,1.91662,38000000.0
2008-10-23 06:00:00,1.91714,1.91714,1.91492,1.91589,45000000.0
2008-10-23 06:05:00,1.91627,1.9172,1.91412,1.91468,43000000.0
2008-10-23 06:10:00,1.91531,1.91618,1.91493,1.91559,45000000.0
2008-10-23 06:15:00,1.91519,1.91648,1.91462,1.91587,40000000.0
2008-10-23 06:20:00,1.91636,1.91781,1.9147,1.91676,43000000.0
2008-10-23 06:25:00,1.91682,1.91864,1.9161,1.91749,42000000.0
2008-10-23 06:30:00,1.91841,1.91927,1.91488,1.918,46000000.0
2008-10-23 06:35:00,1.91811,1.91927,1.91381,1.91897,43000000.0
2008-10-23 06:40:00,1.91954,1.92037,1.91565,1.91882,43000000.0
2008-10-23 06:45:00,1.91876,1.91876,1.91573,1.91747,40000000.0
2008-10-23 06:50:00,1.91778,1.91912,1.91513,1.91912,46000000.0
2008-10-23 06:55:00,1.91976,1.92356,1.91945,1.9207,47000000.0
2008-10-23 07:00:00,1.92104,1.92253,1.92072,1.92134,45000000.0
2008-10-23 07:05:00,1.92083,1.92091,1.91695,1.91915,42000000.0
2008-10-23 07:10:00,1.91995,1.92037,1.91834,1.91905,43000000.0
2008-10-23 07:15:00,1.91799,1.91856,1.91665,1.91849,38000000.0
2008-10-23 07:20:00,1.91869,1.91907,1.91684,1.91791,40000000.0
2008-10-23 07:25:00,1.91859,1.92,1.91824,1.91948,40000000.0
2008-10-23 07:30:00,1.91938,1.92021,1.91772,1.91824,50000000.0
2008-10-23 07:35:00,1.91775,1.91779,1.91428,1.91736,44000000.0
2008-10-23 07:40:00,1.91823,1.91899,1.91669,1.91806,46000000.0
2008-10-23 07:45:00,1.91863,1.92152,1.91675,1.92059,38000000.0
2008-10-23 07:50:00,1.92161,1.92189,1.91819,1.92083,45000000.0
2008-10-23 07:55:00,1.92127,1.92218,1.91828,1.92075,45000000.0
2008-10-23 08:00:00,1.92126,1.92126,1.91766,1.91915,45000000.0
2008-10-23 08:05:00,1.91987,1.92187,1.91827,1.91954,39000000.0
2008-10-23 08:10:00,1.92181,1.92246,1.91869,1.92246,43000000.0
2008-10-23 08:15:00,1.92292,1.92413,1.9197,1.9228,41000000.0
2008-10-23 08:20:00,1.9242,1.92478,1.91973,1.92478,43000000.0
2008-10-23 08:25:00,1.92455,1.92539,1.92123,1.92394,42000000.0
2008-10-23 08:30:00,1.92442,1.92769,1.92367,1.92619,41000000.0
2008-10-23 08:35:00,1.92659,1.92681,1.92276,1.924,42000000.0
2008-10-23 08:40:00,1.92433,1.92513,1.91907,1.9228,43000000.0
2008-10-23 08:45:00,1.92215,1.92298,1.91986,1.92277,45000000.0
2008-10-23 08:50:00,1.92312,1.9233,1.91738,1.92082,44000000.0
2008-10-23 08:55:00,1.92133,1.9225,1.91926,1.92204,39000000.0
2008-10-23 09:00:00,1.92232,1.92304,1.91813,1.92178,40000000.0
2008-10-23 09:05:00,1.92315,1.92396,1.9195,1.92235,44000000.0
2008-10-23 09:10:00,1.92319,1.92422,1.9203,1.92422,39000000.0
2008-10-23 09:15:00,1.92287,1.92413,1.92143,1.92344,42000000.0
2008-10-23 09:20:00,1.92383,1.92383,1.91856,1.91929,45000000.0
2008-10-23 09:25:00,1.91895,1.92125,1.91752,1.91992,48000000.0
2008-10-23 09:30:00,1.9213,1.9213,1.91672,1.9202,52000000.0
2008-10-23 09:35:00,1.9205,1.92183,1.9169,1.92142,42000000.0
2008-10-23 09:40:00,1.92124,1.92201,1.91854,1.92157,45000000.0
2008-10-23 09:45:00,1.92167,1.92456,1.91917,1.92275,45000000.0
2008-10-23 09:50:00,1.92316,1.92551,1.92159,1.9222,48000000.0
2008-10-23 09:55:00,1.92576,1.92634,1.92223,1.92466,39000000.0
2008-10-23 10:00:00,1.92563,1.92563,1.92192,1.92437,44000000.0
2008-10-23 10:05:00,1.92473,1.92533,1.92106,1.92425,42000000.0
2008-10-23 10:10:00,1.92454,1.9253,1.92192,1.92459,43000000.0
2008-10-23 10:15:00,1.92388,1.9258,1.92044,1.92499,49000000.0
2008-10-23 10:20:00,1.92489,1.92551,1.92264,1.92513,40000000.0
2008-10-23 10:25:00,1.92429,1.92599,1.92367,1.92447,49000000.0
2008-10-23 10:30:00,1.92437,1.92477,1.91896,1.91896,41000000.0
2008-10-23 10:35:00,1.9224,1.92568,1.92135,1.92568,41000000.0
2008-10-23 10:40:00,1.92549,1.92605,1.923,1.92578,40000000.0
2008-10-23 10:45:00,1.92603,1.92678,1.92293,1.92652,46000000.0
2008-10-23 10:50:00,1.92657,1.92675,1.92493,1.92661,45000000.0
2008-10-23 10:55:00,1.92667,1.92776,1.92286,1.92708,42000000.0
2008-10-23 11:00:00,1.92622,1.92699,1.92268,1.92551,42000000.0
2008-10-23 11:05:00,1.92563,1.9261,1.92286,1.92495,39000000.0
2008-10-23 11:10:00,1.92523,1.92592,1.92243,1.92573,46000000.0
2008-10-23 11:15:00,1.92599,1.92684,1.92286,1.92526,46000000.0
2008-10-23 11:20:00,1.92534,1.92838,1.92475,1.92794,46000000.0
2008-10-23 11:25:00,1.92773,1.92842,1.92713,1.92816,51000000.0
2008-10-23 11:30:00,1.92819,1.92819,1.92373,1.92622,42000000.0
2008-10-23 11:35:00,1.92605,1.92646,1.92324,1.92544,45000000.0
2008-10-23 11:40:00,1.92552,1.9264,1.92409,1.92637,45000000.0
2008-10-23 11:45:00,1.9264,1.92801,1.92438,1.92785,41000000.0
2008-10-23 11:50:00,1.92839,1.92863,1.92519,1.92665,47000000.0
2008-10-23 11:55:00,1.92273,1.92706,1.92038,1.92293,38000000.0
2008-10-23 12:00:00,1.92301,1.92477,1.92109,1.924,44000000.0
2008-10-23 12:05:00,1.9238,1.92473,1.92307,1.92463,48000000.0
2008-10-23 12:10:00,1.92488,1.92574,1.92139,1.92507,50000000.0
2008-10-23 12:15:00,1.92493,1.92531,1.92387,1.92517,49000000.0
2008-10-23 12:20:00,1.92474,1.92569,1.92221,1.92509,50000000.0
2008-10-23 12:25:00,1.92568,1.9261,1.92327,1.92458,41000000.0
2008-10-23 12:30:00,1.92506,1.92627,1.92462,1.92539,44000000.0
2008-10-23 12:35:00,1.92541,1.92688,1.92502,1.92629,42000000.0
2008-10-23 12:40:00,1.92638,1.92698,1.92575,1.92578,42000000.0
2008-10-23 12:45:00,1.92571,1.92672,1.92496,1.926,52000000.0
2008-10-23 12:50:00,1.9262,1.92654,1.92125,1.92512,220000000.0
2008-10-23 12:55:00,1.92512,1.92512,1.92097,1.92344,100000000.0
2008-10-23 13:00:00,1.92297,1.92451,1.91887,1.92239,145000000.0
2008-10-23 13:05:00,1.92303,1.92415,1.91962,1.92245,196000000.0
2008-10-23 13:10:00,1.92323,1.92427,1.92029,1.92351,177000000.0
2008-10-23 13:15:00,1.92406,1.9249,1.92304,1.92482,240000000.0
2008-10-23 13:20:00,1.92549,1.92603,1.92169,1.92564,174000000.0
2008-10-23 13:25:00,1.92581,1.92709,1.92381,1.92709,217000000.0
2008-10-23 13:30:00,1.92778,1.92787,1.92165,1.92477,234000000.0
2008-10-23 13:35:00,1.92376,1.92536,1.92027,1.92365,253000000.0
2008-10-23 13:40:00,1.92429,1.92522,1.92115,1.92507,190000000.0
2008-10-23 13:45:00,1.92513,1.92568,1.92073,1.92354,240000000.0
2008-10-23 13:50:00,1.92312,1.92357,1.91882,1.92241,237000000.0
2008-10-23 13:55:00,1.92192,1.9225,1.91763,1.92219,181000000.0
2008-10-23 14:00:00,1.92212,1.92477,1.9192,1.92342,169000000.0
2008-10-23 14:05:00,1.92338,1.92501,1.92088,1.92424,186000000.0
2008-10-23 14:10:00,1.92485,1.92624,1.92174,1.92232,155000000.0
2008-10-23 14:15:00,1.92543,1.92633,1.92098,1.9241,108000000.0
2008-10-23 14:20:00,1.92464,1.92464,1.91917,1.92209,130000000.0
2008-10-23 14:25:00,1.92202,1.92202,1.91515,1.9206,177000000.0
2008-10-23 14:30:00,1.92087,1.92684,1.9168,1.92089,162000000.0
2008-10-23 14:35:00,1.92111,1.92111,1.91502,1.91979,127000000.0
2008-10-23 14:40:00,1.91998,1.92341,1.91639,1.92341,174000000.0
2008-10-23 14:45:00,1.92303,1.92437,1.91924,1.92429,168000000.0
2008-10-23 14:50:00,1.92527,1.93152,1.92203,1.92509,135000000.0
2008-10-23 14:55:00,1.92485,1.93184,1.92431,1.93134,254000000.0
2008-10-23 15:00:00,1.93043,1.9322,1.92562,1.92864,141000000.0
2008-10-23 15:05:00,1.92853,1.9325,1.92558,1.9321,171000000.0
2008-10-23 15:10:00,1.93223,1.93223,1.92553,1.92886,156000000.0
2008-10-23 15:15:00,1.92925,1.92998,1.92455,1.92822,173000000.0
2008-10-23 15:20:00,1.92812,1.93112,1.92416,1.92983,193000000.0
2008-10-23 15:25:00,1.93094,1.93094,1.9241,1.92658,182000000.0
2008-10-23 15:30:00,1.92706,1.92937,1.92436,1.92875,249000000.0
2008-10-23 15:35:00,1.92891,1.93107,1.92672,1.93099,248000000.0
2008-10-23 15:40:00,1.93066,1.9329,1.92755,1.93221,235000000.0
2008-10-23 15:45:00,1.93314,1.93332,1.93088,1.93088,343000000.0
2008-10-23 15:50:00,1.93046,1.93206,1.92013,1.92423,347000000.0
2008-10-23 15:55:00,1.92476,1.92809,1.92178,1.9259,228000000.0
2008-10-23 16:00:00,1.92688,1.9278,1.92276,1.92637,206000000.0
2008-10-23 16:05:00,1.92626,1.92973,1.92284,1.92771,195000000.0
2008-10-23 16:10:00,1.92805,1.9293,1.92467,1.9293,92000000.0
2008-10-23 16:15:00,1.92858,1.92927,1.92465,1.92829,141000000.0
2008-10-23 16:20:00,1.9281,1.9295,1.92423,1.92853,222000000.0
2008-10-23 16:25:00,1.92796,1.92847,1.92026,1.92449,267000000.0
2008-10-23 16:30:00,1.92467,1.92712,1.92192,1.92642,200000000.0
2008-10-23 16:35:00,1.92748,1.92825,1.92277,1.92678,48000000.0
2008-10-23 16:40:00,1.92747,1.93202,1.92446,1.93115,265000000.0
2008-10-23 16:45:00,1.93105,1.9325,1.92641,1.93126,304000000.0
2008-10-23 16:50:00,1.93195,1.93487,1.92781,1.93139,287000000.0
2008-10-23 16:55:00,1.93502,1.93752,1.92943,1.93671,247000000.0
2008-10-23 17:00:00,1.93646,1.93702,1.93121,1.93424,226000000.0
2008-10-23 17:05:00,1.93295,1.93527,1.93061,1.93527,203000000.0
2008-10-23 17:10:00,1.93621,1.93712,1.93293,1.93647,152000000.0
2008-10-23 17:15:00,1.93643,1.93811,1.93214,1.93672,238000000.0
2008-10-23 17:20:00,1.93692,1.93823,1.93242,1.93684,279000000.0
2008-10-23 17:25:00,1.93676,1.93851,1.93303,1.93835,271000000.0
2008-10-23 17:30:00,1.93907,1.93979,1.93067,1.93564,287000000.0
2008-10-23 17:35:00,1.93549,1.93831,1.93306,1.9369,253000000.0
2008-10-23 17:40:00,1.93721,1.93721,1.93056,1.93502,232000000.0
2008-10-23 17:45:00,1.93484,1.9368,1.93169,1.93633,136000000.0
2008-10-23 17:50:00,1.93699,1.93895,1.9341,1.93809,321000000.0
2008-10-23 17:55:00,1.93799,1.9387,1.93372,1.93728,350000000.0
2008-10-23 18:00:00,1.93777,1.93781,1.93366,1.93492,329000000.0
2008-10-23 18:05:00,1.93461,1.93481,1.93085,1.93124,298000000.0
2008-10-23 18:10:00,1.93019,1.93211,1.9292,1.93106,125000000.0
2008-10-23 18:15:00,1.93147,1.93203,1.9294,1.92954,200000000.0
2008-10-23 18:20:00,1.92986,1.93239,1.92932,1.9314,227000000.0
2008-10-23 18:25:00,1.93116,1.93382,1.93022,1.93093,244000000.0
2008-10-23 18:30:00,1.93272,1.93425,1.93109,1.9329,278000000.0
2008-10-23 18:35:00,1.93287,1.93395,1.92912,1.93072,210000000.0
2008-10-23 18:40:00,1.93101,1.93359,1.93045,1.93276,263000000.0
2008-10-23 18:45:00,1.93223,1.93409,1.93223,1.9324,192000000.0
2008-10-23 18:50:00,1.93248,1.9329,1.9306,1.93131,188000000.0
2008-10-23 18:55:00,1.93155,1.9322,1.93042,1.93049,131000000.0
2008-10-23 19:00:00,1.93054,1.93173,1.92887,1.93017,350000000.0
2008-10-23 19:05:00,1.93017,1.93235,1.92933,1.93235,299000000.0
2008-10-23 19:10:00,1.93188,1.93188,1.92752,1.92799,217000000.0
2008-10-23 19:15:00,1.92874,1.93201,1.92869,1.92939,266000000.0
2008-10-23 19:20:00,1.92981,1.93122,1.92906,1.92951,166000000.0
2008-10-23 19:25:00,1.92931,1.93082,1.92892,1.92899,252000000.0
2008-10-23 19:30:00,1.92958,1.93059,1.92764,1.92789,113000000.0
2008-10-23 19:35:00,1.92802,1.93055,1.92747,1.92812,101000000.0
2008-10-23 19:40:00,1.92775,1.92969,1.92775,1.92853,89000000.0
2008-10-23 19:45:00,1.92891,1.93074,1.92891,1.92946,178000000.0
2008-10-23 19:50:00,1.92958,1.9331,1.92937,1.93289,97000000.0
2008-10-23 19:55:00,1.93292,1.93386,1.9311,1.93386,172000000.0
2008-10-23 20:00:00,1.93447,1.93447,1.93051,1.93221,166000000.0
2008-10-23 20:05:00,1.93232,1.93446,1.93173,1.93398,172000000.0
2008-10-23 20:10:00,1.93392,1.93418,1.93065,1.93193,77000000.0
2008-10-23 20:15:00,1.93239,1.93346,1.93135,1.93135,91000000.0
2008-10-23 20:20:00,1.9316,1.93371,1.93063,1.93295,140000000.0
2008-10-23 20:25:00,1.93351,1.93587,1.9332,1.93498,194000000.0
2008-10-23 20:30:00,1.93541,1.93746,1.93438,1.93629,131000000.0
2008-10-23 20:35:00,1.93677,1.93782,1.93586,1.93781,97000000.0
2008-10-23 20:40:00,1.93831,1.93841,1.93609,1.937,153000000.0
2008-10-23 20:45:00,1.93691,1.9378,1.93474,1.9349,96000000.0
2008-10-23 20:50:00,1.93507,1.93528,1.93157,1.93157,71000000.0
2008-10-23 20:55:00,1.93153,1.93342,1.93037,1.93316,78000000.0
2008-10-23 21:00:00,1.93345,1.93383,1.92997,1.93015,104000000.0
2008-10-23 21:05:00,1.93026,1.93259,1.93002,1.9325,96000000.0
2008-10-23 21:10:00,1.93353,1.93529,1.93239,1.93492,106000000.0
2008-10-23 21:15:00,1.9348,1.93577,1.93111,1.93162,92000000.0
2008-10-23 21:20:00,1.93216,1.93378,1.93125,1.93248,96000000.0
2008-10-23 21:25:00,1.93291,1.93322,1.93138,1.93258,116000000.0
2008-10-23 21:30:00,1.93266,1.93312,1.9313,1.93165,45000000.0
2008-10-23 21:35:00,1.93262,1.93265,1.93119,1.93209,48000000.0
2008-10-23 21:40:00,1.93305,1.93532,1.93239,1.93532,43000000.0
2008-10-23 21:45:00,1.93458,1.94064,1.93458,1.93683,37000000.0
2008-10-23 21:50:00,1.9364,1.9377,1.93563,1.93583,88000000.0
2008-10-23 21:55:00,1.93532,1.93785,1.93454,1.93766,59000000.0
2008-10-23 22:00:00,1.93753,1.93873,1.93705,1.93818,63000000.0
2008-10-23 22:05:00,1.93825,1.93934,1.93812,1.93836,95000000.0
2008-10-23 22:10:00,1.93886,1.93886,1.93525,1.9359,66000000.0
2008-10-23 22:15:00,1.93797,1.94,1.9365,1.9399,66000000.0
2008-10-23 22:20:00,1.94035,1.94143,1.93799,1.93831,69000000.0
2008-10-23 22:25:00,1.93755,1.93899,1.93653,1.93692,97000000.0
2008-10-23 22:30:00,1.93751,1.93915,1.9363,1.93866,86000000.0
2008-10-23 22:35:00,1.93793,1.93878,1.93737,1.93848,76000000.0
2008-10-23 22:40:00,1.9383,1.94,1.93827,1.93983,48000000.0
2008-10-23 22:45:00,1.93972,1.94127,1.93926,1.93949,68000000.0
2008-10-23 22:50:00,1.9405,1.94096,1.93838,1.93959,115000000.0
2008-10-23 22:55:00,1.93942,1.94143,1.93871,1.94143,85000000.0
2008-10-23 23:00:00,1.94171,1.94615,1.94091,1.94528,68000000.0
2008-10-23 23:05:00,1.94531,1.94798,1.94438,1.94749,41000000.0
2008-10-23 23:10:00,1.94746,1.94799,1.94333,1.94574,49000000.0
2008-10-23 23:15:00,1.94659,1.94895,1.94607,1.94743,44000000.0
2008-10-23 23:20:00,1.94683,1.94705,1.94462,1.94498,46000000.0
2008-10-23 23:25:00,1.94461,1.94514,1.94308,1.94431,47000000.0
2008-10-23 23:30:00,1.94478,1.94571,1.94245,1.94462,40000000.0
2008-10-23 23:35:00,1.94409,1.94616,1.94147,1.94391,47000000.0
2008-10-23 23:40:00,1.94387,1.94548,1.94089,1.94548,45000000.0
2008-10-23 23:45:00,1.94267,1.94634,1.94076,1.94088,44000000.0
2008-10-23 23:50:00,1.94541,1.94627,1.94453,1.94471,43000000.0
2008-10-23 23:55:00,1.94575,1.94713,1.94303,1.94303,40000000.0
2008-10-24 00:00:00,1.9423,1.9436,1.94037,1.94135,34000000.0
2008-10-24 00:05:00,1.94156,1.94283,1.9341,1.9418,44000000.0
2008-10-24 00:10:00,1.94196,1.94292,1.94178,1.94197,44000000.0
2008-10-24 00:15:00,1.94274,1.94402,1.94239,1.94372,30000000.0
2008-10-24 00:20:00,1.94443,1.94542,1.94207,1.94245,43000000.0
2008-10-24 00:25:00,1.94275,1.94342,1.94105,1.94132,30000000.0
2008-10-24 00:30:00,1.94167,1.94167,1.93988,1.94022,43000000.0
2008-10-24 00:35:00,1.94121,1.94131,1.93842,1.94125,41000000.0
2008-10-24 00:40:00,1.94087,1.94087,1.93613,1.938,40000000.0
2008-10-24 00:45:00,1.93766,1.93962,1.93663,1.93962,44000000.0
2008-10-24 00:50:00,1.93936,1.94088,1.93852,1.93923,42000000.0
2008-10-24 00:55:00,1.93969,1.9406,1.93829,1.94006,43000000.0
2008-10-24 01:00:00,1.94075,1.94075,1.93869,1.93997,45000000.0
2008-10-24 01:05:00,1.93927,1.93958,1.93623,1.93724,43000000.0
2008-10-24 01:10:00,1.93739,1.93815,1.93645,1.93797,41000000.0
2008-10-24 01:15:00,1.93746,1.93946,1.93725,1.9389,42000000.0
2008-10-24 01:20:00,1.93997,1.94033,1.93572,1.93603,40000000.0
2008-10-24 01:25:00,1.9367,1.93723,1.93573,1.9363,39000000.0
2008-10-24 01:30:00,1.93665,1.93737,1.93582,1.93676,40000000.0
2008-10-24 01:35:00,1.93679,1.93679,1.93447,1.93523,77000000.0
2008-10-24 01:40:00,1.93627,1.93732,1.93512,1.93512,86000000.0
2008-10-24 01:45:00,1.93518,1.93625,1.93434,1.93442,69000000.0
2008-10-24 01:50:00,1.93535,1.93721,1.93499,1.93543,37000000.0
2008-10-24 01:55:00,1.93481,1.93569,1.93312,1.9338,33000000.0
2008-10-24 02:00:00,1.93525,1.93555,1.93337,1.93392,35000000.0
2008-10-24 02:05:00,1.93371,1.93434,1.93,1.93025,43000000.0
2008-10-24 02:10:00,1.93139,1.93306,1.93082,1.93158,45000000.0
2008-10-24 02:15:00,1.93153,1.93227,1.92875,1.92983,39000000.0
2008-10-24 02:20:00,1.93035,1.93265,1.92904,1.93211,44000000.0
2008-10-24 02:25:00,1.93243,1.93307,1.93077,1.93146,44000000.0
2008-10-24 02:30:00,1.93202,1.93269,1.93077,1.93235,44000000.0
2008-10-24 02:35:00,1.93205,1.93497,1.93161,1.9339,45000000.0
2008-10-24 02:40:00,1.93497,1.93542,1.93322,1.93437,42000000.0
2008-10-24 02:45:00,1.93397,1.93608,1.93358,1.93473,47000000.0
2008-10-24 02:50:00,1.93556,1.93556,1.932,1.93237,42000000.0
2008-10-24 02:55:00,1.93195,1.9332,1.92956,1.93021,44000000.0
2008-10-24 03:00:00,1.93044,1.93128,1.92769,1.93031,49000000.0
2008-10-24 03:05:00,1.9307,1.93191,1.9307,1.93153,42000000.0
2008-10-24 03:10:00,1.93208,1.93208,1.92951,1.92951,42000000.0
2008-10-24 03:15:00,1.92963,1.93168,1.92902,1.93115,39000000.0
2008-10-24 03:20:00,1.9317,1.93367,1.9317,1.93255,43000000.0
2008-10-24 03:25:00,1.93265,1.93549,1.93243,1.93549,43000000.0
2008-10-24 03:30:00,1.93571,1.93599,1.93459,1.93464,43000000.0
2008-10-24 03:35:00,1.93491,1.93496,1.93179,1.93189,38000000.0
2008-10-24 03:40:00,1.93256,1.93395,1.93137,1.93345,41000000.0
2008-10-24 03:45:00,1.93378,1.93434,1.93265,1.93301,41000000.0
2008-10-24 03:50:00,1.93281,1.93281,1.92407,1.92432,44000000.0
2008-10-24 03:55:00,1.92492,1.92792,1.92492,1.92703,47000000.0
2008-10-24 04:00:00,1.92635,1.92869,1.9259,1.92869,46000000.0
2008-10-24 04:05:00,1.92862,1.92986,1.92827,1.92949,41000000.0
2008-10-24 04:10:00,1.92908,1.92941,1.92757,1.92817,42000000.0
2008-10-24 04:15:00,1.92823,1.92823,1.92528,1.92539,45000000.0
2008-10-24 04:20:00,1.92609,1.93045,1.92587,1.93011,40000000.0
2008-10-24 04:25:00,1.92954,1.93044,1.92731,1.92737,39000000.0
2008-10-24 04:30:00,1.9275,1.9275,1.92215,1.92294,49000000.0
2008-10-24 04:35:00,1.92288,1.9236,1.91913,1.92269,44000000.0
2008-10-24 04:40:00,1.92272,1.92425,1.9209,1.92425,45000000.0
2008-10-24 04:45:00,1.92485,1.92652,1.92387,1.92626,45000000.0
2008-10-24 04:50:00,1.92663,1.92663,1.92413,1.92496,43000000.0
2008-10-24 04:55:00,1.92477,1.9268,1.92385,1.9252,41000000.0
2008-10-24 05:00:00,1.92522,1.92522,1.922,1.92279,41000000.0
2008-10-24 05:05:00,1.92297,1.92442,1.92116,1.92427,43000000.0
2008-10-24 05:10:00,1.92403,1.92419,1.92257,1.92257,41000000.0
2008-10-24 05:15:00,1.92383,1.92516,1.92372,1.9238,45000000.0
2008-10-24 05:20:00,1.92387,1.92424,1.92203,1.92249,40000000.0
2008-10-24 05:25:00,1.92253,1.92512,1.92206,1.923,40000000.0
2008-10-24 05:30:00,1.92386,1.92405,1.92234,1.92386,46000000.0
2008-10-24 05:35:00,1.92463,1.92804,1.92371,1.92804,42000000.0
2008-10-24 05:40:00,1.92832,1.92832,1.92394,1.9244,44000000.0
2008-10-24 05:45:00,1.92455,1.92576,1.92341,1.92471,43000000.0
2008-10-24 05:50:00,1.92493,1.92552,1.92319,1.92552,42000000.0
2008-10-24 05:55:00,1.926,1.92738,1.91997,1.91998,36000000.0
2008-10-24 06:00:00,1.92012,1.92123,1.9193,1.92098,45000000.0
2008-10-24 06:05:00,1.92178,1.92335,1.92007,1.92326,43000000.0
2008-10-24 06:10:00,1.92344,1.92505,1.92293,1.92459,45000000.0
2008-10-24 06:15:00,1.92394,1.9241,1.92163,1.92266,40000000.0
2008-10-24 06:20:00,1.92326,1.92502,1.9222,1.92468,43000000.0
2008-10-24 06:25:00,1.92482,1.92796,1.92458,1.92469,42000000.0
2008-10-24 06:30:00,1.92554,1.92715,1.92412,1.92605,46000000.0
2008-10-24 06:35:00,1.92561,1.92704,1.92481,1.92565,43000000.0
2008-10-24 06:40:00,1.92556,1.92755,1.92487,1.92693,43000000.0
2008-10-24 06:45:00,1.92682,1.93136,1.9268,1.92915,40000000.0
2008-10-24 06:50:00,1.92975,1.93105,1.92827,1.92854,46000000.0
2008-10-24 06:55:00,1.92847,1.93255,1.928,1.93171,47000000.0
2008-10-24 07:00:00,1.93123,1.93151,1.9291,1.92936,45000000.0
2008-10-24 07:05:00,1.92954,1.92993,1.92754,1.92837,42000000.0
2008-10-24 07:10:00,1.92908,1.92973,1.92626,1.92973,43000000.0
2008-10-24 07:15:00,1.9295,1.93007,1.92336,1.92609,38000000.0
2008-10-24 07:20:00,1.92658,1.92705,1.92432,1.92524,40000000.0
2008-10-24 07:25:00,1.9254,1.92636,1.91956,1.91972,40000000.0
2008-10-24 07:30:00,1.92015,1.92337,1.91688,1.92228,50000000.0
2008-10-24 07:35:00,1.92253,1.92315,1.91718,1.91964,44000000.0
2008-10-24 07:40:00,1.91922,1.9229,1.91816,1.92221,46000000.0
2008-10-24 07:45:00,1.92279,1.92434,1.92085,1.92291,38000000.0
2008-10-24 07:50:00,1.92337,1.92356,1.9166,1.91877,45000000.0
2008-10-24 07:55:00,1.92035,1.92139,1.91698,1.9187,45000000.0
2008-10-24 08:00:00,1.91937,1.92186,1.91661,1.91807,45000000.0
2008-10-24 08:05:00,1.91717,1.91828,1.91429,1.91665,39000000.0
2008-10-24 08:10:00,1.91734,1.91854,1.9133,1.91625,43000000.0
2008-10-24 08:15:00,1.91542,1.9185,1.91383,1.9185,41000000.0
2008-10-24 08:20:00,1.91874,1.92219,1.91732,1.92012,43000000.0
2008-10-24 08:25:00,1.92031,1.92094,1.91579,1.91794,42000000.0
2008-10-24 08:30:00,1.91692,1.92036,1.91426,1.92036,41000000.0
2008-10-24 08:35:00,1.91994,1.92162,1.91759,1.92027,42000000.0
2008-10-24 08:40:00,1.91966,1.9223,1.91883,1.92202,43000000.0
2008-10-24 08:45:00,1.92034,1.92047,1.91655,1.91846,45000000.0
2008-10-24 08:50:00,1.91941,1.91969,1.91225,1.91275,44000000.0
2008-10-24 08:55:00,1.91196,1.91501,1.90719,1.91497,39000000.0
2008-10-24 09:00:00,1.91552,1.91585,1.90658,1.90928,40000000.0
2008-10-24 09:05:00,1.90898,1.91274,1.9073,1.91169,44000000.0
2008-10-24 09:10:00,1.91089,1.91427,1.90877,1.9108,39000000.0
2008-10-24 09:15:00,1.91109,1.91268,1.90857,1.91268,42000000.0
2008-10-24 09:20:00,1.91445,1.91446,1.90984,1.91104,45000000.0
2008-10-24 09:25:00,1.91149,1.91167,1.90436,1.90665,48000000.0
2008-10-24 09:30:00,1.90836,1.90854,1.90103,1.90386,52000000.0
2008-10-24 09:35:00,1.90489,1.90489,1.89788,1.90175,42000000.0
2008-10-24 09:40:00,1.90252,1.90419,1.90112,1.90382,45000000.0
2008-10-24 09:45:00,1.90317,1.9049,1.90006,1.90413,45000000.0
2008-10-24 09:50:00,1.90366,1.90752,1.90308,1.90724,48000000.0
2008-10-24 09:55:00,1.90717,1.90748,1.90322,1.90605,39000000.0
2008-10-24 10:00:00,1.90578,1.90641,1.90245,1.90519,44000000.0
2008-10-24 10:05:00,1.90526,1.90568,1.90246,1.90467,42000000.0
2008-10-24 10:10:00,1.90475,1.90486,1.89763,1.90077,43000000.0
2008-10-24 10:15:00,1.8995,1.90095,1.89232,1.89775,49000000.0
2008-10-24 10:20:00,1.89814,1.89841,1.89434,1.89751,40000000.0
2008-10-24 10:25:00,1.89684,1.89905,1.89229,1.89721,49000000.0
2008-10-24 10:30:00,1.89599,1.89928,1.89251,1.89839,41000000.0
2008-10-24 10:35:00,1.89855,1.8986,1.88972,1.89299,41000000.0
2008-10-24 10:40:00,1.89232,1.89258,1.88493,1.88955,40000000.0
2008-10-24 10:45:00,1.89326,1.89471,1.88749,1.89282,46000000.0
2008-10-24 10:50:00,1.89231,1.89332,1.88652,1.88968,45000000.0
2008-10-24 10:55:00,1.88872,1.89103,1.88528,1.89084,42000000.0
2008-10-24 11:00:00,1.89132,1.89361,1.8883,1.89347,42000000.0
2008-10-24 11:05:00,1.8938,1.89776,1.89114,1.89772,39000000.0
2008-10-24 11:10:00,1.89811,1.89973,1.89233,1.89488,46000000.0
2008-10-24 11:15:00,1.89542,1.89588,1.89116,1.89408,46000000.0
2008-10-24 11:20:00,1.89379,1.89501,1.89032,1.89328,46000000.0
2008-10-24 11:25:00,1.89418,1.89501,1.89101,1.89306,51000000.0
2008-10-24 11:30:00,1.89198,1.8941,1.88921,1.89107,42000000.0
2008-10-24 11:35:00,1.89141,1.89446,1.88955,1.891,45000000.0
2008-10-24 11:40:00,1.89225,1.89527,1.89029,1.89421,45000000.0
2008-10-24 11:45:00,1.89376,1.89655,1.88993,1.89626,41000000.0
2008-10-24 11:50:00,1.89623,1.89686,1.89223,1.89622,47000000.0
2008-10-24 11:55:00,1.89159,1.89855,1.89124,1.89661,38000000.0
2008-10-24 12:00:00,1.89691,1.89722,1.89062,1.89669,44000000.0
2008-10-24 12:05:00,1.89565,1.89703,1.89088,1.8966,48000000.0
2008-10-24 12:10:00,1.89589,1.89863,1.89147,1.89781,50000000.0
2008-10-24 12:15:00,1.89649,1.90112,1.89403,1.90039,49000000.0
2008-10-24 12:20:00,1.90067,1.90442,1.89928,1.9009,50000000.0
2008-10-24 12:25:00,1.90132,1.90328,1.89821,1.89969,41000000.0
2008-10-24 12:30:00,1.8999,1.90372,1.8976,1.8988,44000000.0
2008-10-24 12:35:00,1.89876,1.89909,1.89221,1.89504,42000000.0
2008-10-24 12:40:00,1.89613,1.89674,1.89253,1.89373,42000000.0
2008-10-24 12:45:00,1.89465,1.8975,1.89302,1.89481,52000000.0
2008-10-24 12:50:00,1.89535,1.89922,1.89311,1.8968,220000000.0
2008-10-24 12:55:00,1.89637,1.89669,1.88728,1.88947,100000000.0
2008-10-24 13:00:00,1.89613,1.89631,1.88654,1.88688,145000000.0
2008-10-24 13:05:00,1.88771,1.89036,1.88373,1.88936,196000000.0
2008-10-24 13:10:00,1.89031,1.89188,1.88571,1.88857,177000000.0
2008-10-24 13:15:00,1.88905,1.89507,1.88815,1.8945,240000000.0
2008-10-24 13:20:00,1.89594,1.89649,1.89143,1.89317,174000000.0
2008-10-24 13:25:00,1.89285,1.89533,1.89105,1.89476,217000000.0
2008-10-24 13:30:00,1.89523,1.89523,1.88908,1.89255,234000000.0
2008-10-24 13:35:00,1.8923,1.89467,1.88944,1.89323,253000000.0
2008-10-24 13:40:00,1.89383,1.89907,1.89081,1.89757,190000000.0
2008-10-24 13:45:00,1.89697,1.89956,1.89386,1.89735,240000000.0
2008-10-24 13:50:00,1.89862,1.90263,1.89365,1.90066,237000000.0
2008-10-24 13:55:00,1.90146,1.90361,1.89892,1.90342,181000000.0
2008-10-24 14:00:00,1.90254,1.90392,1.89895,1.90262,169000000.0
2008-10-24 14:05:00,1.90247,1.9029,1.89676,1.90138,186000000.0
2008-10-24 14:10:00,1.90168,1.9032,1.89785,1.89997,155000000.0
2008-10-24 14:15:00,1.89906,1.90184,1.8955,1.90086,108000000.0
2008-10-24 14:20:00,1.9029,1.9056,1.90023,1.90436,130000000.0
2008-10-24 14:25:00,1.90401,1.90553,1.89987,1.90441,177000000.0
2008-10-24 14:30:00,1.90464,1.90521,1.89927,1.90411,162000000.0
2008-10-24 14:35:00,1.90398,1.9072,1.89967,1.90708,127000000.0
2008-10-24 14:40:00,1.90769,1.91119,1.90432,1.90733,174000000.0
2008-10-24 14:45:00,1.90711,1.90951,1.89856,1.90508,168000000.0
2008-10-24 14:50:00,1.906,1.90831,1.90194,1.9056,135000000.0
2008-10-24 14:55:00,1.90529,1.9099,1.902,1.9099,254000000.0
2008-10-24 15:00:00,1.90977,1.91046,1.90653,1.90697,141000000.0
2008-10-24 15:05:00,1.90649,1.90703,1.90117,1.90413,171000000.0
2008-10-24 15:10:00,1.90473,1.90473,1.89874,1.90346,111000000.0
2008-10-24 15:15:00,1.90451,1.90641,1.90164,1.9054,173000000.0
2008-10-24 15:20:00,1.90566,1.9064,1.90052,1.90448,193000000.0
2008-10-24 15:25:00,1.9045,1.90568,1.90078,1.90447,182000000.0
2008-10-24 15:30:00,1.90288,1.9055,1.89703,1.90179,249000000.0
2008-10-24 15:35:00,1.90107,1.90367,1.89657,1.90367,248000000.0
2008-10-24 15:40:00,1.90349,1.91025,1.89985,1.9061,235000000.0
2008-10-24 15:45:00,1.90708,1.91059,1.9056,1.90874,343000000.0
2008-10-24 15:50:00,1.90953,1.9127,1.90506,1.90974,347000000.0
2008-10-24 15:55:00,1.90899,1.91765,1.90684,1.91277,228000000.0
2008-10-24 16:00:00,1.91314,1.91583,1.9093,1.91238,206000000.0
2008-10-24 16:05:00,1.91196,1.91324,1.90485,1.90762,195000000.0
2008-10-24 16:10:00,1.90864,1.9138,1.90475,1.90909,92000000.0
2008-10-24 16:15:00,1.90856,1.90887,1.90251,1.90551,141000000.0
2008-10-24 16:20:00,1.90619,1.90649,1.9011,1.90123,222000000.0
2008-10-24 16:25:00,1.90518,1.90732,1.89985,1.90725,267000000.0
2008-10-24 16:30:00,1.90697,1.90823,1.90123,1.90388,200000000.0
2008-10-24 16:35:00,1.9032,1.9057,1.90214,1.905,48000000.0
2008-10-24 16:40:00,1.90492,1.90512,1.89857,1.90457,265000000.0
2008-10-24 16:45:00,1.90495,1.90549,1.89897,1.90329,304000000.0
2008-10-24 16:50:00,1.9044,1.91078,1.90195,1.90921,287000000.0
2008-10-24 16:55:00,1.90947,1.91356,1.90674,1.91324,247000000.0
2008-10-24 17:00:00,1.91334,1.91387,1.90624,1.90925,226000000.0
2008-10-24 17:05:00,1.90954,1.91114,1.90447,1.90711,203000000.0
2008-10-24 17:10:00,1.90801,1.90978,1.90454,1.90883,248000000.0
2008-10-24 17:15:00,1.91001,1.91194,1.90708,1.91181,238000000.0
2008-10-24 17:20:00,1.91266,1.91643,1.90933,1.91299,279000000.0
2008-10-24 17:25:00,1.91288,1.91478,1.90866,1.91274,271000000.0
2008-10-24 17:30:00,1.91321,1.91321,1.90634,1.90971,287000000.0
2008-10-24 17:35:00,1.90986,1.9129,1.90776,1.91196,253000000.0
2008-10-24 17:40:00,1.91196,1.91256,1.90791,1.91153,232000000.0
2008-10-24 17:45:00,1.91173,1.91216,1.90609,1.91003,136000000.0
2008-10-24 17:50:00,1.91127,1.91127,1.90501,1.90871,321000000.0
2008-10-24 17:55:00,1.90848,1.90925,1.89912,1.902,350000000.0
2008-10-24 18:00:00,1.9028,1.90784,1.89931,1.90682,329000000.0
2008-10-24 18:05:00,1.9068,1.90906,1.90646,1.90654,298000000.0
2008-10-24 18:10:00,1.90653,1.91157,1.90612,1.91095,125000000.0
2008-10-24 18:15:00,1.91076,1.91077,1.90477,1.9066,200000000.0
2008-10-24 18:20:00,1.90768,1.90881,1.90374,1.9053,227000000.0
2008-10-24 18:25:00,1.90523,1.90688,1.90472,1.90606,244000000.0
2008-10-24 18:30:00,1.90661,1.90778,1.90332,1.90428,278000000.0
2008-10-24 18:35:00,1.90504,1.90606,1.90428,1.90533,210000000.0
2008-10-24 18:40:00,1.90581,1.90581,1.90309,1.90378,263000000.0
2008-10-24 18:45:00,1.90358,1.90506,1.9035,1.90402,192000000.0
2008-10-24 18:50:00,1.90464,1.90643,1.90389,1.90594,188000000.0
2008-10-24 18:55:00,1.90585,1.90684,1.90348,1.90469,131000000.0
2008-10-24 19:00:00,1.905,1.90555,1.90264,1.90275,350000000.0
2008-10-24 19:05:00,1.90264,1.90432,1.90222,1.90255,299000000.0
2008-10-24 19:10:00,1.90184,1.90452,1.90068,1.90147,217000000.0
2008-10-24 19:15:00,1.90265,1.9084,1.9023,1.9084,266000000.0
2008-10-24 19:20:00,1.90871,1.90939,1.90397,1.90534,166000000.0
2008-10-24 19:25:00,1.90511,1.9055,1.89987,1.90098,252000000.0
2008-10-24 19:30:00,1.90217,1.90382,1.90068,1.90113,113000000.0
2008-10-24 19:35:00,1.90115,1.90163,1.89795,1.89795,101000000.0
2008-10-24 19:40:00,1.89832,1.89967,1.89777,1.89839,89000000.0
2008-10-24 19:45:00,1.89856,1.89856,1.89508,1.89547,178000000.0
2008-10-24 19:50:00,1.89596,1.89921,1.89469,1.89854,97000000.0
2008-10-24 19:55:00,1.89856,1.90014,1.89769,1.89931,172000000.0
2008-10-24 20:00:00,1.89895,1.89929,1.89189,1.89204,166000000.0
2008-10-24 20:05:00,1.89188,1.89188,1.88815,1.88967,172000000.0
2008-10-24 20:10:00,1.89048,1.8944,1.89022,1.8928,77000000.0
2008-10-24 20:15:00,1.89314,1.89493,1.89235,1.89467,91000000.0
2008-10-24 20:20:00,1.89594,1.89668,1.89169,1.89578,140000000.0
2008-10-24 20:25:00,1.89544,1.8967,1.89474,1.89576,194000000.0
2008-10-24 20:30:00,1.89615,1.89936,1.89455,1.89905,131000000.0
2008-10-24 20:35:00,1.89891,1.89891,1.89337,1.89377,97000000.0
2008-10-24 20:40:00,1.89426,1.89561,1.89307,1.89485,153000000.0
2008-10-24 20:45:00,1.89463,1.89463,1.89098,1.89217,96000000.0
2008-10-24 20:50:00,1.8926,1.89586,1.89205,1.89375,71000000.0
2008-10-24 20:55:00,1.89371,1.89566,1.89353,1.89522,78000000.0
2008-10-24 21:00:00,1.896,1.89974,1.89565,1.89729,104000000.0
2008-10-24 21:05:00,1.89756,1.90164,1.89756,1.89885,96000000.0
2008-10-24 21:10:00,1.90056,1.90196,1.89759,1.89908,106000000.0
2008-10-24 21:15:00,1.89729,1.90131,1.89657,1.8982,92000000.0
2008-10-24 21:20:00,1.89863,1.89953,1.89466,1.89619,96000000.0
2008-10-24 21:25:00,1.89858,1.90009,1.89709,1.899,116000000.0
2008-10-24 21:30:00,1.89991,1.89995,1.89678,1.89752,45000000.0
2008-10-24 21:35:00,1.89908,1.89961,1.8956,1.8957,48000000.0
2008-10-24 21:40:00,1.89713,1.89774,1.89611,1.8969,35000000.0
2008-10-24 21:45:00,1.89702,1.89902,1.89702,1.89902,37000000.0
2008-10-24 21:50:00,1.89817,1.89904,1.89709,1.89709,88000000.0
2008-10-24 21:55:00,1.8976,1.8976,1.89318,1.89489,59000000.0
2008-10-24 22:00:00,1.89503,1.89503,1.89064,1.89192,63000000.0
2008-10-24 22:05:00,1.89244,1.89563,1.89229,1.89552,95000000.0
2008-10-24 22:10:00,1.89602,1.8967,1.89467,1.89483,66000000.0
2008-10-24 22:15:00,1.89557,1.89584,1.89422,1.89517,66000000.0
2008-10-24 22:20:00,1.89515,1.89653,1.89483,1.89603,69000000.0
2008-10-24 22:25:00,1.89662,1.89958,1.89633,1.89946,97000000.0
2008-10-24 22:30:00,1.90018,1.90183,1.90007,1.90032,86000000.0
2008-10-24 22:35:00,1.90046,1.90349,1.90004,1.90283,76000000.0
2008-10-24 22:40:00,1.90314,1.90364,1.90131,1.90145,48000000.0
2008-10-24 22:45:00,1.90189,1.90265,1.89926,1.90212,68000000.0
2008-10-24 22:50:00,1.90171,1.90321,1.90007,1.90268,115000000.0
2008-10-24 22:55:00,1.90245,1.90286,1.89963,1.90047,85000000.0
2008-10-26 23:00:00,1.89374,1.89374,1.89059,1.89081,68000000.0
2008-10-26 23:05:00,1.89128,1.89144,1.89001,1.89001,41000000.0
2008-10-26 23:10:00,1.89112,1.89112,1.88966,1.8902,49000000.0
2008-10-26 23:15:00,1.88976,1.89051,1.88912,1.88921,44000000.0
2008-10-26 23:20:00,1.88969,1.89056,1.88858,1.89023,46000000.0
2008-10-26 23:25:00,1.89049,1.89099,1.88853,1.88915,47000000.0
2008-10-26 23:30:00,1.88961,1.88961,1.88863,1.8889,40000000.0
2008-10-26 23:35:00,1.88923,1.89133,1.88794,1.88814,47000000.0
2008-10-26 23:40:00,1.88864,1.88909,1.88732,1.88747,37000000.0
2008-10-26 23:45:00,1.88736,1.88889,1.88736,1.88866,44000000.0
2008-10-26 23:50:00,1.8888,1.88907,1.88831,1.88863,43000000.0
2008-10-26 23:55:00,1.88936,1.88936,1.88638,1.88661,32000000.0
2008-10-27 00:00:00,1.887,1.88791,1.88649,1.8873,38000000.0
2008-10-27 00:05:00,1.88726,1.88797,1.88649,1.88776,44000000.0
2008-10-27 00:10:00,1.88806,1.88825,1.88663,1.88698,44000000.0
2008-10-27 00:15:00,1.88707,1.88929,1.88676,1.88929,37000000.0
2008-10-27 00:20:00,1.89012,1.89159,1.88971,1.89022,43000000.0
2008-10-27 00:25:00,1.88983,1.88983,1.88804,1.88863,39000000.0
2008-10-27 00:30:00,1.888,1.89653,1.888,1.8958,43000000.0
2008-10-27 00:35:00,1.89609,1.89609,1.89271,1.89304,41000000.0
2008-10-27 00:40:00,1.89375,1.89609,1.89342,1.89562,40000000.0
2008-10-27 00:45:00,1.89582,1.90043,1.89548,1.8997,44000000.0
2008-10-27 00:50:00,1.89964,1.90062,1.89893,1.89928,42000000.0
2008-10-27 00:55:00,1.89963,1.90018,1.89729,1.89905,41000000.0
2008-10-27 01:00:00,1.89696,1.89814,1.89495,1.89556,45000000.0
2008-10-27 01:05:00,1.89472,1.89774,1.89441,1.89741,43000000.0
2008-10-27 01:10:00,1.8975,1.90036,1.89558,1.89844,41000000.0
2008-10-27 01:15:00,1.89898,1.89919,1.89548,1.89548,42000000.0
2008-10-27 01:20:00,1.89685,1.89756,1.89557,1.89621,40000000.0
2008-10-27 01:25:00,1.89683,1.89853,1.89647,1.89853,39000000.0
2008-10-27 01:30:00,1.89908,1.89987,1.89797,1.89905,40000000.0
2008-10-27 01:35:00,1.89899,1.89899,1.8948,1.8949,77000000.0
2008-10-27 01:40:00,1.89527,1.8989,1.89381,1.89411,86000000.0
2008-10-27 01:45:00,1.8933,1.89634,1.89257,1.89555,73000000.0
2008-10-27 01:50:00,1.89497,1.89864,1.89461,1.89637,38000000.0
2008-10-27 01:55:00,1.89635,1.89683,1.89437,1.89437,31000000.0
2008-10-27 02:00:00,1.89832,1.90298,1.89832,1.90053,35000000.0
2008-10-27 02:05:00,1.90106,1.90425,1.89943,1.89962,43000000.0
2008-10-27 02:10:00,1.90186,1.90256,1.89903,1.89987,45000000.0
2008-10-27 02:15:00,1.90076,1.90197,1.8994,1.89957,39000000.0
2008-10-27 02:20:00,1.90071,1.90071,1.89489,1.89608,44000000.0
2008-10-27 02:25:00,1.89596,1.89708,1.8933,1.89613,44000000.0
2008-10-27 02:30:00,1.89722,1.89886,1.89553,1.89732,47000000.0
2008-10-27 02:35:00,1.89824,1.89824,1.89227,1.89265,47000000.0
2008-10-27 02:40:00,1.89408,1.89465,1.89269,1.89409,42000000.0
2008-10-27 02:45:00,1.89486,1.8978,1.89445,1.89634,42000000.0
2008-10-27 02:50:00,1.89661,1.89661,1.8947,1.89555,42000000.0
2008-10-27 02:55:00,1.89524,1.89596,1.89351,1.8937,44000000.0
2008-10-27 03:00:00,1.89473,1.8958,1.89354,1.89443,49000000.0
2008-10-27 03:05:00,1.89485,1.89633,1.89444,1.89479,42000000.0
2008-10-27 03:10:00,1.89583,1.89673,1.89452,1.89638,42000000.0
2008-10-27 03:15:00,1.89629,1.89768,1.89575,1.89578,39000000.0
2008-10-27 03:20:00,1.89619,1.89936,1.89559,1.89936,43000000.0
2008-10-27 03:25:00,1.89868,1.89922,1.89251,1.8927,43000000.0
2008-10-27 03:30:00,1.89231,1.89308,1.8902,1.89032,43000000.0
2008-10-27 03:35:00,1.89015,1.89151,1.88607,1.89151,38000000.0
2008-10-27 03:40:00,1.89133,1.89254,1.89075,1.89149,41000000.0
2008-10-27 03:45:00,1.89209,1.8922,1.89053,1.89167,41000000.0
2008-10-27 03:50:00,1.89114,1.89222,1.89043,1.8917,44000000.0
2008-10-27 03:55:00,1.89151,1.89229,1.89009,1.89065,47000000.0
2008-10-27 04:00:00,1.89067,1.89192,1.89032,1.89119,46000000.0
2008-10-27 04:05:00,1.89107,1.89607,1.89064,1.89607,41000000.0
2008-10-27 04:10:00,1.89611,1.89611,1.89074,1.89079,42000000.0
2008-10-27 04:15:00,1.89126,1.89453,1.89108,1.89437,45000000.0
2008-10-27 04:20:00,1.89437,1.89437,1.89279,1.89352,40000000.0
2008-10-27 04:25:00,1.89342,1.89513,1.89342,1.89437,39000000.0
2008-10-27 04:30:00,1.89457,1.89626,1.89411,1.89619,49000000.0
2008-10-27 04:35:00,1.89657,1.89679,1.89566,1.89632,44000000.0
2008-10-27 04:40:00,1.89618,1.89656,1.89528,1.89616,45000000.0
2008-10-27 04:45:00,1.89553,1.89553,1.89381,1.89482,45000000.0
2008-10-27 04:50:00,1.8952,1.89552,1.89336,1.89527,43000000.0
2008-10-27 04:55:00,1.89538,1.89578,1.89043,1.89043,41000000.0
2008-10-27 05:00:00,1.89114,1.89465,1.89095,1.89465,41000000.0
2008-10-27 05:05:00,1.89432,1.89548,1.89317,1.89473,43000000.0
2008-10-27 05:10:00,1.89388,1.89533,1.89368,1.89427,41000000.0
2008-10-27 05:15:00,1.89408,1.89495,1.89318,1.89477,45000000.0
2008-10-27 05:20:00,1.8966,1.89834,1.89589,1.89607,40000000.0
2008-10-27 05:25:00,1.89572,1.89664,1.89505,1.8959,40000000.0
2008-10-27 05:30:00,1.8965,1.89971,1.896,1.89971,46000000.0
2008-10-27 05:35:00,1.8993,1.90043,1.89805,1.8992,42000000.0
2008-10-27 05:40:00,1.89971,1.89972,1.89475,1.89596,44000000.0
2008-10-27 05:45:00,1.89608,1.89832,1.89461,1.8977,43000000.0
2008-10-27 05:50:00,1.89858,1.89858,1.89626,1.89671,42000000.0
2008-10-27 05:55:00,1.89636,1.89783,1.89608,1.89777,36000000.0
2008-10-27 06:00:00,1.89818,1.89895,1.8965,1.89878,45000000.0
2008-10-27 06:05:00,1.89777,1.89964,1.89744,1.89841,43000000.0
2008-10-27 06:10:00,1.89893,1.89907,1.89725,1.89864,45000000.0
2008-10-27 06:15:00,1.89839,1.89863,1.89562,1.89611,40000000.0
2008-10-27 06:20:00,1.89682,1.8981,1.89577,1.89741,43000000.0
2008-10-27 06:25:00,1.89743,1.89806,1.89645,1.89736,42000000.0
2008-10-27 06:30:00,1.89741,1.89874,1.89661,1.89745,46000000.0
2008-10-27 06:35:00,1.89858,1.89958,1.89767,1.89958,43000000.0
2008-10-27 06:40:00,1.89947,1.9011,1.89913,1.89972,43000000.0
2008-10-27 06:45:00,1.8995,1.90207,1.89927,1.90123,40000000.0
2008-10-27 06:50:00,1.90151,1.90161,1.89922,1.8995,46000000.0
2008-10-27 06:55:00,1.90036,1.90042,1.89625,1.89625,47000000.0
2008-10-27 07:00:00,1.89749,1.89749,1.89227,1.89319,45000000.0
2008-10-27 07:05:00,1.8925,1.89523,1.8925,1.89469,42000000.0
2008-10-27 07:10:00,1.89579,1.89579,1.89159,1.8921,43000000.0
2008-10-27 07:15:00,1.89113,1.89436,1.88863,1.88979,38000000.0
2008-10-27 07:20:00,1.8899,1.89075,1.88786,1.8905,40000000.0
2008-10-27 07:25:00,1.89064,1.89413,1.8892,1.89053,40000000.0
2008-10-27 07:30:00,1.89094,1.89346,1.89082,1.89181,50000000.0
2008-10-27 07:35:00,1.89256,1.8934,1.89131,1.89211,44000000.0
2008-10-27 07:40:00,1.89144,1.89144,1.88588,1.8892,46000000.0
2008-10-27 07:45:00,1.88918,1.89119,1.88899,1.89065,38000000.0
2008-10-27 07:50:00,1.88834,1.8911,1.88701,1.89064,45000000.0
2008-10-27 07:55:00,1.89108,1.8927,1.88842,1.89204,45000000.0
2008-10-27 08:00:00,1.89123,1.89385,1.8887,1.88987,45000000.0
2008-10-27 08:05:00,1.88932,1.89042,1.88652,1.89024,39000000.0
2008-10-27 08:10:00,1.88961,1.89243,1.88737,1.89229,43000000.0
2008-10-27 08:15:00,1.89263,1.89374,1.88995,1.89156,41000000.0
2008-10-27 08:20:00,1.8918,1.89206,1.88922,1.89071,43000000.0
2008-10-27 08:25:00,1.89075,1.89159,1.88706,1.89011,42000000.0
2008-10-27 08:30:00,1.89024,1.89242,1.88907,1.89176,41000000.0
2008-10-27 08:35:00,1.89217,1.89217,1.88796,1.89103,42000000.0
2008-10-27 08:40:00,1.89129,1.89161,1.88718,1.89131,43000000.0
2008-10-27 08:45:00,1.8902,1.89219,1.88843,1.89005,45000000.0
2008-10-27 08:50:00,1.88957,1.89023,1.88918,1.88953,44000000.0
2008-10-27 08:55:00,1.88919,1.88945,1.88481,1.8863,39000000.0
2008-10-27 09:00:00,1.88677,1.88916,1.88544,1.88859,40000000.0
2008-10-27 09:05:00,1.88812,1.88862,1.88432,1.88646,44000000.0
2008-10-27 09:10:00,1.88647,1.88669,1.87936,1.88236,39000000.0
2008-10-27 09:15:00,1.882,1.88381,1.87981,1.88297,42000000.0
2008-10-27 09:20:00,1.88285,1.88285,1.87926,1.88162,45000000.0
2008-10-27 09:25:00,1.8814,1.88377,1.88098,1.88373,48000000.0
2008-10-27 09:30:00,1.882,1.88435,1.87993,1.88312,52000000.0
2008-10-27 09:35:00,1.87936,1.88365,1.87936,1.88291,42000000.0
2008-10-27 09:40:00,1.88209,1.8837,1.87824,1.88132,45000000.0
2008-10-27 09:45:00,1.88072,1.88197,1.878,1.88113,45000000.0
2008-10-27 09:50:00,1.88038,1.88157,1.87549,1.8779,48000000.0
2008-10-27 09:55:00,1.87763,1.8795,1.87627,1.87931,39000000.0
2008-10-27 10:00:00,1.87971,1.88171,1.87667,1.88056,44000000.0
2008-10-27 10:05:00,1.8806,1.88073,1.87849,1.87944,42000000.0
2008-10-27 10:10:00,1.87991,1.8822,1.87649,1.88055,43000000.0
2008-10-27 10:15:00,1.88102,1.88147,1.87366,1.87708,49000000.0
2008-10-27 10:20:00,1.87783,1.87916,1.87452,1.87783,40000000.0
2008-10-27 10:25:00,1.87778,1.8794,1.87323,1.87469,49000000.0
2008-10-27 10:30:00,1.87391,1.87661,1.87219,1.87588,41000000.0
2008-10-27 10:35:00,1.87605,1.87605,1.86903,1.87221,41000000.0
2008-10-27 10:40:00,1.87156,1.87489,1.86792,1.87278,40000000.0
2008-10-27 10:45:00,1.87316,1.87464,1.87064,1.87464,46000000.0
2008-10-27 10:50:00,1.87489,1.87526,1.8693,1.87205,45000000.0
2008-10-27 10:55:00,1.87166,1.87365,1.86913,1.87161,42000000.0
2008-10-27 11:00:00,1.87259,1.87322,1.86779,1.87021,42000000.0
2008-10-27 11:05:00,1.87092,1.87092,1.86348,1.86744,39000000.0
2008-10-27 11:10:00,1.86671,1.87004,1.86134,1.87004,46000000.0
2008-10-27 11:15:00,1.8683,1.86903,1.86446,1.8669,46000000.0
2008-10-27 11:20:00,1.86681,1.86985,1.86611,1.86909,46000000.0
2008-10-27 11:25:00,1.87062,1.87152,1.8664,1.87043,51000000.0
2008-10-27 11:30:00,1.86945,1.87303,1.86775,1.86911,42000000.0
2008-10-27 11:35:00,1.87076,1.87261,1.86628,1.87131,45000000.0
2008-10-27 11:40:00,1.87242,1.87378,1.87083,1.87229,45000000.0
2008-10-27 11:45:00,1.87213,1.87457,1.86897,1.8744,41000000.0
2008-10-27 11:50:00,1.87538,1.87623,1.87111,1.87594,47000000.0
2008-10-27 11:55:00,1.87633,1.88005,1.87351,1.88005,38000000.0
2008-10-27 12:00:00,1.87871,1.87975,1.87502,1.87858,44000000.0
2008-10-27 12:05:00,1.87864,1.87884,1.87416,1.87813,48000000.0
2008-10-27 12:10:00,1.87947,1.88021,1.87701,1.88021,50000000.0
2008-10-27 12:15:00,1.88054,1.88155,1.87562,1.88152,49000000.0
2008-10-27 12:20:00,1.88153,1.8822,1.87825,1.88158,50000000.0
2008-10-27 12:25:00,1.88162,1.88271,1.87916,1.88252,41000000.0
2008-10-27 12:30:00,1.88291,1.88291,1.87915,1.88203,44000000.0
2008-10-27 12:35:00,1.88214,1.88333,1.88052,1.88333,42000000.0
2008-10-27 12:40:00,1.88291,1.88291,1.87935,1.88226,42000000.0
2008-10-27 12:45:00,1.88231,1.88502,1.87973,1.88214,52000000.0
2008-10-27 12:50:00,1.88218,1.88248,1.87743,1.88206,220000000.0
2008-10-27 12:55:00,1.88281,1.88377,1.876,1.87939,100000000.0
2008-10-27 13:00:00,1.88001,1.88118,1.87563,1.88086,145000000.0
2008-10-27 13:05:00,1.88154,1.88199,1.87571,1.88078,196000000.0
2008-10-27 13:10:00,1.88098,1.88233,1.87685,1.88086,177000000.0
2008-10-27 13:15:00,1.88095,1.88161,1.87695,1.88109,240000000.0
2008-10-27 13:20:00,1.88022,1.88115,1.87595,1.88035,174000000.0
2008-10-27 13:25:00,1.88088,1.88194,1.87632,1.88053,217000000.0
2008-10-27 13:30:00,1.8821,1.88239,1.87894,1.8813,234000000.0
2008-10-27 13:35:00,1.88116,1.88144,1.87487,1.87999,253000000.0
2008-10-27 13:40:00,1.88111,1.88111,1.8752,1.87627,190000000.0
2008-10-27 13:45:00,1.87564,1.87672,1.87152,1.87602,240000000.0
2008-10-27 13:50:00,1.87684,1.87684,1.87178,1.87606,237000000.0
2008-10-27 13:55:00,1.87608,1.87641,1.87553,1.87594,181000000.0
2008-10-27 14:00:00,1.87626,1.8767,1.87083,1.87548,169000000.0
2008-10-27 14:05:00,1.87581,1.87699,1.87284,1.87685,186000000.0
2008-10-27 14:10:00,1.87693,1.87803,1.8726,1.87636,155000000.0
2008-10-27 14:15:00,1.87604,1.87759,1.87223,1.87399,108000000.0
2008-10-27 14:20:00,1.87807,1.87865,1.87725,1.87835,130000000.0
2008-10-27 14:25:00,1.87864,1.87961,1.87543,1.8792,177000000.0
2008-10-27 14:30:00,1.87929,1.88095,1.87699,1.88007,162000000.0
2008-10-27 14:35:00,1.88015,1.88144,1.87599,1.88055,127000000.0
2008-10-27 14:40:00,1.8809,1.8811,1.87597,1.88023,174000000.0
2008-10-27 14:45:00,1.88036,1.88041,1.87528,1.87893,168000000.0
2008-10-27 14:50:00,1.88028,1.88301,1.87837,1.88271,135000000.0
2008-10-27 14:55:00,1.88243,1.88287,1.88061,1.8826,254000000.0
2008-10-27 15:00:00,1.88235,1.88247,1.879,1.88197,141000000.0
2008-10-27 15:05:00,1.88165,1.88458,1.87832,1.88287,171000000.0
2008-10-27 15:10:00,1.88292,1.88325,1.87752,1.88252,156000000.0
2008-10-27 15:15:00,1.88283,1.8835,1.87915,1.88242,173000000.0
2008-10-27 15:20:00,1.88275,1.88326,1.87817,1.88163,193000000.0
2008-10-27 15:25:00,1.88162,1.88218,1.8775,1.88051,182000000.0
2008-10-27 15:30:00,1.88098,1.88098,1.8712,1.87558,249000000.0
2008-10-27 15:35:00,1.87491,1.8763,1.86842,1.8763,248000000.0
2008-10-27 15:40:00,1.87687,1.87996,1.87173,1.87996,235000000.0
2008-10-27 15:45:00,1.88071,1.88137,1.87434,1.87758,343000000.0
2008-10-27 15:50:00,1.87784,1.88117,1.87458,1.88117,347000000.0
2008-10-27 15:55:00,1.88156,1.88208,1.87671,1.88154,228000000.0
2008-10-27 16:00:00,1.88258,1.88265,1.87696,1.88241,206000000.0
2008-10-27 16:05:00,1.88231,1.88501,1.87727,1.87901,195000000.0
2008-10-27 16:10:00,1.88289,1.88464,1.88083,1.88355,92000000.0
2008-10-27 16:15:00,1.88287,1.88324,1.87755,1.87951,141000000.0
2008-10-27 16:20:00,1.87979,1.87979,1.87397,1.87898,222000000.0
2008-10-27 16:25:00,1.87926,1.88249,1.87759,1.88099,267000000.0
2008-10-27 16:30:00,1.88137,1.88407,1.87969,1.88224,200000000.0
2008-10-27 16:35:00,1.88286,1.88485,1.87839,1.88039,48000000.0
2008-10-27 16:40:00,1.88094,1.88161,1.87676,1.88158,265000000.0
2008-10-27 16:45:00,1.88171,1.88365,1.87792,1.88093,304000000.0
2008-10-27 16:50:00,1.88118,1.88118,1.8736,1.87709,287000000.0
2008-10-27 16:55:00,1.87679,1.8791,1.87257,1.87848,247000000.0
2008-10-27 17:00:00,1.87829,1.8788,1.872,1.87547,226000000.0
2008-10-27 17:05:00,1.87523,1.87732,1.87042,1.87722,203000000.0
2008-10-27 17:10:00,1.87772,1.88023,1.8749,1.87946,248000000.0
2008-10-27 17:15:00,1.87916,1.88067,1.87531,1.87937,238000000.0
2008-10-27 17:20:00,1.87906,1.88065,1.87569,1.88024,279000000.0
2008-10-27 17:25:00,1.87959,1.88077,1.87481,1.87885,271000000.0
2008-10-27 17:30:00,1.87848,1.87904,1.87139,1.87848,287000000.0
2008-10-27 17:35:00,1.87858,1.88031,1.87583,1.87928,253000000.0
2008-10-27 17:40:00,1.87916,1.87993,1.87398,1.8783,232000000.0
2008-10-27 17:45:00,1.87853,1.87919,1.87478,1.87887,136000000.0
2008-10-27 17:50:00,1.8798,1.88216,1.87721,1.88158,321000000.0
2008-10-27 17:55:00,1.88166,1.88277,1.87757,1.88003,350000000.0
2008-10-27 18:00:00,1.88043,1.88389,1.87637,1.88017,329000000.0
2008-10-27 18:05:00,1.88398,1.88676,1.88103,1.88562,298000000.0
2008-10-27 18:10:00,1.88443,1.88656,1.88053,1.88467,125000000.0
2008-10-27 18:15:00,1.88481,1.88513,1.88033,1.88335,200000000.0
2008-10-27 18:20:00,1.88354,1.88475,1.88043,1.88298,227000000.0
2008-10-27 18:25:00,1.88309,1.88596,1.87874,1.88496,244000000.0
2008-10-27 18:30:00,1.88422,1.88742,1.88121,1.88738,278000000.0
2008-10-27 18:35:00,1.88778,1.8883,1.88682,1.88718,210000000.0
2008-10-27 18:40:00,1.88756,1.88816,1.88338,1.88338,263000000.0
2008-10-27 18:45:00,1.88553,1.8871,1.88182,1.88638,192000000.0
2008-10-27 18:50:00,1.8864,1.89002,1.88419,1.88919,188000000.0
2008-10-27 18:55:00,1.88916,1.89283,1.88683,1.89143,131000000.0
2008-10-27 19:00:00,1.89164,1.89395,1.88783,1.89389,350000000.0
2008-10-27 19:05:00,1.89351,1.89411,1.88644,1.88863,299000000.0
2008-10-27 19:10:00,1.88748,1.88897,1.88644,1.88829,217000000.0
2008-10-27 19:15:00,1.88897,1.89167,1.88841,1.89044,266000000.0
2008-10-27 19:20:00,1.89072,1.89298,1.88974,1.89111,166000000.0
2008-10-27 19:25:00,1.8907,1.89261,1.88999,1.89118,252000000.0
2008-10-27 19:30:00,1.89244,1.89351,1.89078,1.89141,113000000.0
2008-10-27 19:35:00,1.89306,1.89306,1.88912,1.89053,101000000.0
2008-10-27 19:40:00,1.88929,1.89553,1.88929,1.89476,89000000.0
2008-10-27 19:45:00,1.89561,1.89695,1.89347,1.89627,178000000.0
2008-10-27 19:50:00,1.89659,1.89672,1.89409,1.89477,97000000.0
2008-10-27 19:55:00,1.89476,1.89542,1.89305,1.89531,172000000.0
2008-10-27 20:00:00,1.89529,1.89622,1.89197,1.89287,166000000.0
2008-10-27 20:05:00,1.89267,1.89511,1.8914,1.89504,172000000.0
2008-10-27 20:10:00,1.89593,1.89593,1.89315,1.89395,77000000.0
2008-10-27 20:15:00,1.89412,1.8949,1.89165,1.89191,91000000.0
2008-10-27 20:20:00,1.89318,1.89318,1.88619,1.88949,140000000.0
2008-10-27 20:25:00,1.88859,1.88946,1.88621,1.88727,194000000.0
2008-10-27 20:30:00,1.88756,1.88801,1.88532,1.88705,131000000.0
2008-10-27 20:35:00,1.88652,1.88955,1.88652,1.88922,97000000.0
2008-10-27 20:40:00,1.88939,1.89116,1.88764,1.8906,153000000.0
2008-10-27 20:45:00,1.89054,1.89177,1.88938,1.89037,96000000.0
2008-10-27 20:50:00,1.89054,1.89054,1.88784,1.88867,71000000.0
2008-10-27 20:55:00,1.8889,1.88935,1.88687,1.88844,78000000.0
2008-10-27 21:00:00,1.88701,1.89096,1.8868,1.89051,104000000.0
2008-10-27 21:05:00,1.89065,1.89245,1.88858,1.88994,96000000.0
2008-10-27 21:10:00,1.89036,1.89397,1.88885,1.89214,106000000.0
2008-10-27 21:15:00,1.89182,1.89306,1.89001,1.89045,92000000.0
2008-10-27 21:20:00,1.89081,1.89081,1.88622,1.88727,96000000.0
2008-10-27 21:25:00,1.88818,1.89116,1.88789,1.89073,116000000.0
2008-10-27 21:30:00,1.89116,1.89322,1.89038,1.8928,45000000.0
2008-10-27 21:35:00,1.89254,1.89437,1.89221,1.89347,48000000.0
2008-10-27 21:40:00,1.89373,1.89446,1.89187,1.8935,43000000.0
2008-10-27 21:45:00,1.89357,1.89561,1.89283,1.89543,37000000.0
2008-10-27 21:50:00,1.89574,1.8959,1.89423,1.89511,88000000.0
2008-10-27 21:55:00,1.89435,1.89451,1.88993,1.89116,59000000.0
2008-10-27 22:00:00,1.89176,1.89176,1.88822,1.88915,63000000.0
2008-10-27 22:05:00,1.88915,1.88925,1.88682,1.88717,95000000.0
2008-10-27 22:10:00,1.88753,1.88823,1.88556,1.88625,66000000.0
2008-10-27 22:15:00,1.88717,1.88801,1.88574,1.88706,66000000.0
2008-10-27 22:20:00,1.88785,1.88922,1.88666,1.88866,69000000.0
2008-10-27 22:25:00,1.8861,1.88922,1.88419,1.8884,97000000.0
2008-10-27 22:30:00,1.88645,1.8923,1.88446,1.89139,86000000.0
2008-10-27 22:35:00,1.89059,1.89208,1.88856,1.89125,76000000.0
2008-10-27 22:40:00,1.89088,1.89112,1.88741,1.88741,48000000.0
2008-10-27 22:45:00,1.8868,1.89034,1.88672,1.88791,68000000.0
2008-10-27 22:50:00,1.89059,1.89059,1.88711,1.88973,115000000.0
2008-10-27 22:55:00,1.88934,1.88938,1.88631,1.8866,85000000.0
2008-10-27 23:00:00,1.88849,1.88849,1.88219,1.88505,68000000.0
2008-10-27 23:05:00,1.88688,1.88702,1.88332,1.88423,41000000.0
2008-10-27 23:10:00,1.88401,1.88431,1.8806,1.88113,49000000.0
2008-10-27 23:15:00,1.88221,1.88395,1.88106,1.88125,44000000.0
2008-10-27 23:20:00,1.88373,1.88532,1.88143,1.88532,46000000.0
2008-10-27 23:25:00,1.88427,1.88744,1.8837,1.88524,47000000.0
2008-10-27 23:30:00,1.88711,1.88711,1.88494,1.88536,40000000.0
2008-10-27 23:35:00,1.88555,1.88639,1.88371,1.88433,47000000.0
2008-10-27 23:40:00,1.8865,1.88792,1.88533,1.88792,45000000.0
2008-10-27 23:45:00,1.88628,1.88674,1.88449,1.88654,34000000.0
2008-10-27 23:50:00,1.8859,1.88656,1.88461,1.88461,43000000.0
2008-10-27 23:55:00,1.88594,1.88634,1.8823,1.88401,40000000.0
2008-10-28 00:00:00,1.88385,1.88451,1.88227,1.88451,27000000.0
2008-10-28 00:05:00,1.88382,1.8842,1.88218,1.88224,44000000.0
2008-10-28 00:10:00,1.88382,1.88382,1.8813,1.88287,44000000.0
2008-10-28 00:15:00,1.88208,1.88335,1.88184,1.88309,37000000.0
2008-10-28 00:20:00,1.88329,1.88948,1.8818,1.8832,43000000.0
2008-10-28 00:25:00,1.88351,1.88391,1.88208,1.88254,32000000.0
2008-10-28 00:30:00,1.88376,1.88435,1.88225,1.88395,43000000.0
2008-10-28 00:35:00,1.88304,1.88539,1.88304,1.88484,41000000.0
2008-10-28 00:40:00,1.88526,1.88815,1.88347,1.88444,40000000.0
2008-10-28 00:45:00,1.88531,1.88531,1.88297,1.88485,44000000.0
2008-10-28 00:50:00,1.88393,1.88468,1.88297,1.88366,31000000.0
2008-10-28 00:55:00,1.88414,1.88489,1.88286,1.88386,41000000.0
2008-10-28 01:00:00,1.88348,1.88381,1.88222,1.88347,45000000.0
2008-10-28 01:05:00,1.88357,1.88622,1.88324,1.88506,43000000.0
2008-10-28 01:10:00,1.88487,1.885,1.88395,1.88409,41000000.0
2008-10-28 01:15:00,1.88373,1.88383,1.8821,1.88264,42000000.0
2008-10-28 01:20:00,1.88384,1.88384,1.87931,1.8801,40000000.0
2008-10-28 01:25:00,1.87967,1.88077,1.87896,1.87927,39000000.0
2008-10-28 01:30:00,1.87936,1.87936,1.87657,1.87768,40000000.0
2008-10-28 01:35:00,1.87734,1.87953,1.87698,1.87838,77000000.0
2008-10-28 01:40:00,1.87886,1.87904,1.8777,1.87823,86000000.0
2008-10-28 01:45:00,1.8778,1.87898,1.87758,1.87861,71000000.0
2008-10-28 01:50:00,1.87881,1.87921,1.87798,1.87835,39000000.0
2008-10-28 01:55:00,1.87851,1.87974,1.87792,1.87905,33000000.0
2008-10-28 02:00:00,1.88054,1.88259,1.87975,1.88189,35000000.0
2008-10-28 02:05:00,1.88073,1.88449,1.8798,1.88359,43000000.0
2008-10-28 02:10:00,1.88389,1.88517,1.88246,1.88517,45000000.0
2008-10-28 02:15:00,1.88542,1.88645,1.88445,1.88603,39000000.0
2008-10-28 02:20:00,1.88599,1.88603,1.8834,1.88358,46000000.0
2008-10-28 02:25:00,1.88413,1.88545,1.88245,1.88355,44000000.0
2008-10-28 02:30:00,1.88421,1.88421,1.87807,1.87857,47000000.0
2008-10-28 02:35:00,1.8791,1.87972,1.8782,1.87957,45000000.0
2008-10-28 02:40:00,1.88,1.88,1.87796,1.87887,42000000.0
2008-10-28 02:45:00,1.87914,1.88133,1.87903,1.88131,42000000.0
2008-10-28 02:50:00,1.88048,1.88119,1.8759,1.87597,42000000.0
2008-10-28 02:55:00,1.87608,1.87902,1.87564,1.87564,44000000.0
2008-10-28 03:00:00,1.87609,1.87678,1.87179,1.87218,46000000.0
2008-10-28 03:05:00,1.87067,1.87173,1.86917,1.8707,42000000.0
2008-10-28 03:10:00,1.87142,1.87142,1.86775,1.86775,42000000.0
2008-10-28 03:15:00,1.8685,1.87008,1.86634,1.8698,39000000.0
2008-10-28 03:20:00,1.87004,1.87172,1.86951,1.87102,43000000.0
2008-10-28 03:25:00,1.8711,1.87169,1.86959,1.87149,43000000.0
2008-10-28 03:30:00,1.87107,1.87241,1.87057,1.87062,43000000.0
2008-10-28 03:35:00,1.87083,1.87139,1.86843,1.86892,38000000.0
2008-10-28 03:40:00,1.8694,1.87128,1.86779,1.86964,41000000.0
2008-10-28 03:45:00,1.86985,1.86997,1.86689,1.86711,41000000.0
2008-10-28 03:50:00,1.86673,1.86791,1.86582,1.86791,44000000.0
2008-10-28 03:55:00,1.86777,1.86832,1.86483,1.86765,47000000.0
2008-10-28 04:00:00,1.86862,1.86933,1.86697,1.86823,46000000.0
2008-10-28 04:05:00,1.86809,1.86941,1.86765,1.86919,41000000.0
2008-10-28 04:10:00,1.86896,1.86896,1.86619,1.86727,42000000.0
2008-10-28 04:15:00,1.86765,1.87015,1.86705,1.8692,45000000.0
2008-10-28 04:20:00,1.86949,1.86971,1.86841,1.86937,40000000.0
2008-10-28 04:25:00,1.86941,1.87103,1.86924,1.86927,39000000.0
2008-10-28 04:30:00,1.86973,1.87403,1.86968,1.87266,49000000.0
2008-10-28 04:35:00,1.87236,1.87757,1.8717,1.87613,44000000.0
2008-10-28 04:40:00,1.87609,1.87835,1.87555,1.87632,45000000.0
2008-10-28 04:45:00,1.87612,1.87612,1.87328,1.87379,45000000.0
2008-10-28 04:50:00,1.87389,1.87542,1.87327,1.87485,43000000.0
2008-10-28 04:55:00,1.87457,1.87527,1.87333,1.87338,41000000.0
2008-10-28 05:00:00,1.87418,1.87438,1.87238,1.87438,41000000.0
2008-10-28 05:05:00,1.87485,1.87597,1.87485,1.87576,43000000.0
2008-10-28 05:10:00,1.87575,1.87707,1.87575,1.87694,41000000.0
2008-10-28 05:15:00,1.87718,1.87722,1.87607,1.87667,45000000.0
2008-10-28 05:20:00,1.87723,1.87728,1.87585,1.87632,40000000.0
2008-10-28 05:25:00,1.87621,1.87687,1.8757,1.87635,40000000.0
2008-10-28 05:30:00,1.87747,1.88007,1.87627,1.87867,46000000.0
2008-10-28 05:35:00,1.8782,1.88153,1.8782,1.88067,42000000.0
2008-10-28 05:40:00,1.88092,1.88412,1.88022,1.88276,44000000.0
2008-10-28 05:45:00,1.8826,1.8829,1.87791,1.87811,43000000.0
2008-10-28 05:50:00,1.87821,1.87861,1.87589,1.87603,42000000.0
2008-10-28 05:55:00,1.8762,1.87905,1.87568,1.87845,36000000.0
2008-10-28 06:00:00,1.87804,1.87989,1.87751,1.87925,45000000.0
2008-10-28 06:05:00,1.87916,1.87949,1.87748,1.87829,43000000.0
2008-10-28 06:10:00,1.87858,1.87905,1.87742,1.87778,45000000.0
2008-10-28 06:15:00,1.87862,1.87906,1.87715,1.8784,40000000.0
2008-10-28 06:20:00,1.87904,1.87913,1.87615,1.87703,43000000.0
2008-10-28 06:25:00,1.87725,1.87846,1.87682,1.87793,42000000.0
2008-10-28 06:30:00,1.87804,1.88087,1.87785,1.88028,46000000.0
2008-10-28 06:35:00,1.88075,1.8841,1.88075,1.88265,43000000.0
2008-10-28 06:40:00,1.88244,1.88491,1.88148,1.88476,43000000.0
2008-10-28 06:45:00,1.88471,1.88491,1.88123,1.88363,40000000.0
2008-10-28 06:50:00,1.88348,1.88558,1.88185,1.88462,46000000.0
2008-10-28 06:55:00,1.88476,1.88524,1.88312,1.88412,47000000.0
2008-10-28 07:00:00,1.88385,1.88395,1.8826,1.8826,45000000.0
2008-10-28 07:05:00,1.88314,1.88616,1.88314,1.88478,42000000.0
2008-10-28 07:10:00,1.88438,1.88489,1.88364,1.88388,43000000.0
2008-10-28 07:15:00,1.88331,1.88405,1.88186,1.88373,38000000.0
2008-10-28 07:20:00,1.88412,1.88476,1.8826,1.88338,40000000.0
2008-10-28 07:25:00,1.88314,1.88314,1.8816,1.88221,40000000.0
2008-10-28 07:30:00,1.88265,1.88451,1.8816,1.88441,50000000.0
2008-10-28 07:35:00,1.88401,1.88735,1.88363,1.887,44000000.0
2008-10-28 07:40:00,1.8868,1.88766,1.88384,1.88655,46000000.0
2008-10-28 07:45:00,1.88692,1.89161,1.88692,1.89161,38000000.0
2008-10-28 07:50:00,1.89141,1.89141,1.88763,1.88914,45000000.0
2008-10-28 07:55:00,1.8895,1.89171,1.88729,1.88878,45000000.0
2008-10-28 08:00:00,1.88941,1.89071,1.88328,1.88328,45000000.0
2008-10-28 08:05:00,1.88386,1.88681,1.87963,1.88681,39000000.0
2008-10-28 08:10:00,1.88672,1.88775,1.88466,1.88574,43000000.0
2008-10-28 08:15:00,1.88561,1.88694,1.88539,1.88674,41000000.0
2008-10-28 08:20:00,1.88629,1.88754,1.88481,1.88747,43000000.0
2008-10-28 08:25:00,1.88766,1.88827,1.88434,1.88434,42000000.0
2008-10-28 08:30:00,1.88699,1.88862,1.88409,1.88571,41000000.0
2008-10-28 08:35:00,1.88744,1.89042,1.88373,1.88741,42000000.0
2008-10-28 08:40:00,1.88825,1.8929,1.88768,1.89256,43000000.0
2008-10-28 08:45:00,1.8919,1.89239,1.88823,1.89126,45000000.0
2008-10-28 08:50:00,1.89181,1.89307,1.88867,1.89245,44000000.0
2008-10-28 08:55:00,1.89199,1.89378,1.89074,1.89342,39000000.0
2008-10-28 09:00:00,1.89399,1.89419,1.88527,1.88527,40000000.0
2008-10-28 09:05:00,1.88875,1.89256,1.88701,1.88941,44000000.0
2008-10-28 09:10:00,1.88896,1.89014,1.88557,1.88728,39000000.0
2008-10-28 09:15:00,1.88824,1.88956,1.88345,1.88614,42000000.0
2008-10-28 09:20:00,1.88683,1.88683,1.88164,1.88444,45000000.0
2008-10-28 09:25:00,1.88364,1.8852,1.88075,1.88396,48000000.0
2008-10-28 09:30:00,1.8847,1.8847,1.88019,1.88281,52000000.0
2008-10-28 09:35:00,1.88304,1.8855,1.88063,1.88395,42000000.0
2008-10-28 09:40:00,1.88479,1.88773,1.88142,1.88373,45000000.0
2008-10-28 09:45:00,1.88399,1.88399,1.87988,1.88115,45000000.0
2008-10-28 09:50:00,1.88101,1.88133,1.87581,1.87847,48000000.0
2008-10-28 09:55:00,1.87776,1.87827,1.87366,1.87784,39000000.0
2008-10-28 10:00:00,1.87843,1.87975,1.87331,1.87858,44000000.0
2008-10-28 10:05:00,1.87909,1.8809,1.87602,1.88066,42000000.0
2008-10-28 10:10:00,1.88156,1.88407,1.87889,1.8837,43000000.0
2008-10-28 10:15:00,1.88417,1.88452,1.87964,1.88386,49000000.0
2008-10-28 10:20:00,1.88364,1.88496,1.88103,1.88326,40000000.0
2008-10-28 10:25:00,1.88346,1.88393,1.87906,1.88393,49000000.0
2008-10-28 10:30:00,1.88387,1.88425,1.8788,1.88171,41000000.0
2008-10-28 10:35:00,1.88078,1.88182,1.87878,1.88112,41000000.0
2008-10-28 10:40:00,1.88121,1.88254,1.878,1.88141,40000000.0
2008-10-28 10:45:00,1.88164,1.88184,1.87688,1.88115,46000000.0
2008-10-28 10:50:00,1.88129,1.88181,1.87841,1.88146,45000000.0
2008-10-28 10:55:00,1.88146,1.88207,1.87829,1.88008,42000000.0
2008-10-28 11:00:00,1.87959,1.88203,1.87776,1.88136,42000000.0
2008-10-28 11:05:00,1.88119,1.88309,1.87952,1.88263,39000000.0
2008-10-28 11:10:00,1.88288,1.88315,1.8816,1.88218,46000000.0
2008-10-28 11:15:00,1.88221,1.88396,1.87973,1.88382,46000000.0
2008-10-28 11:20:00,1.88438,1.8848,1.88343,1.88393,46000000.0
2008-10-28 11:25:00,1.88356,1.88407,1.88018,1.88407,51000000.0
2008-10-28 11:30:00,1.8844,1.88442,1.88006,1.88293,42000000.0
2008-10-28 11:35:00,1.88306,1.88322,1.87963,1.88194,45000000.0
2008-10-28 11:40:00,1.8822,1.88237,1.87857,1.8821,45000000.0
2008-10-28 11:45:00,1.88155,1.88275,1.87923,1.88196,41000000.0
2008-10-28 11:50:00,1.88189,1.88265,1.8773,1.88214,47000000.0
2008-10-28 11:55:00,1.88236,1.88328,1.88028,1.88103,38000000.0
2008-10-28 12:00:00,1.88061,1.88216,1.87839,1.88216,44000000.0
2008-10-28 12:05:00,1.882,1.88267,1.87826,1.8813,48000000.0
2008-10-28 12:10:00,1.8817,1.88291,1.87865,1.88249,50000000.0
2008-10-28 12:15:00,1.88222,1.88222,1.87747,1.88117,49000000.0
2008-10-28 12:20:00,1.88052,1.88134,1.87813,1.88027,50000000.0
2008-10-28 12:25:00,1.88035,1.88123,1.87848,1.88066,41000000.0
2008-10-28 12:30:00,1.88065,1.88075,1.87788,1.88049,44000000.0
2008-10-28 12:35:00,1.88062,1.88134,1.87943,1.88081,42000000.0
2008-10-28 12:40:00,1.88086,1.88205,1.87912,1.8805,42000000.0
2008-10-28 12:45:00,1.88169,1.88254,1.87967,1.88189,52000000.0
2008-10-28 12:50:00,1.88236,1.88388,1.87937,1.88374,220000000.0
2008-10-28 12:55:00,1.88392,1.8852,1.88023,1.88481,100000000.0
2008-10-28 13:00:00,1.88552,1.88555,1.88222,1.88377,145000000.0
2008-10-28 13:05:00,1.88347,1.88434,1.87976,1.88302,196000000.0
2008-10-28 13:10:00,1.88308,1.88357,1.88261,1.88274,177000000.0
2008-10-28 13:15:00,1.88255,1.88372,1.88163,1.88335,240000000.0
2008-10-28 13:20:00,1.88357,1.88647,1.88077,1.88647,174000000.0
2008-10-28 13:25:00,1.88665,1.88696,1.8817,1.88482,217000000.0
2008-10-28 13:30:00,1.88522,1.88681,1.88455,1.88585,234000000.0
2008-10-28 13:35:00,1.88629,1.88867,1.88339,1.88867,253000000.0
2008-10-28 13:40:00,1.88896,1.88896,1.88344,1.8873,190000000.0
2008-10-28 13:45:00,1.88697,1.88818,1.88376,1.8863,240000000.0
2008-10-28 13:50:00,1.88581,1.88934,1.88283,1.88818,237000000.0
2008-10-28 13:55:00,1.88799,1.88902,1.88403,1.88882,181000000.0
2008-10-28 14:00:00,1.88921,1.88936,1.88378,1.88768,169000000.0
2008-10-28 14:05:00,1.88352,1.88802,1.88352,1.88786,186000000.0
2008-10-28 14:10:00,1.88764,1.89075,1.88485,1.88943,155000000.0
2008-10-28 14:15:00,1.88943,1.88988,1.88601,1.88898,108000000.0
2008-10-28 14:20:00,1.88924,1.88954,1.88315,1.88662,130000000.0
2008-10-28 14:25:00,1.8863,1.8863,1.88165,1.88458,177000000.0
2008-10-28 14:30:00,1.8844,1.8848,1.87978,1.88368,162000000.0
2008-10-28 14:35:00,1.88366,1.88395,1.87893,1.8833,127000000.0
2008-10-28 14:40:00,1.88399,1.88913,1.88062,1.88385,174000000.0
2008-10-28 14:45:00,1.88365,1.88573,1.88258,1.88552,168000000.0
2008-10-28 14:50:00,1.88618,1.88676,1.88334,1.88617,135000000.0
2008-10-28 14:55:00,1.88583,1.88797,1.88318,1.88769,254000000.0
2008-10-28 15:00:00,1.88693,1.88993,1.88324,1.88661,141000000.0
2008-10-28 15:05:00,1.88663,1.88677,1.87974,1.87974,171000000.0
2008-10-28 15:10:00,1.88406,1.88507,1.8807,1.88507,156000000.0
2008-10-28 15:15:00,1.88447,1.8847,1.8798,1.8798,173000000.0
2008-10-28 15:20:00,1.88398,1.88656,1.8811,1.88566,193000000.0
2008-10-28 15:25:00,1.88592,1.88856,1.88408,1.88707,182000000.0
2008-10-28 15:30:00,1.88822,1.88943,1.88564,1.88807,249000000.0
2008-10-28 15:35:00,1.88758,1.88758,1.88155,1.88591,248000000.0
2008-10-28 15:40:00,1.88675,1.88813,1.88606,1.88741,168000000.0
2008-10-28 15:45:00,1.8876,1.88931,1.88705,1.88792,343000000.0
2008-10-28 15:50:00,1.88804,1.8885,1.88219,1.88613,347000000.0
2008-10-28 15:55:00,1.88627,1.88734,1.88461,1.88461,228000000.0
2008-10-28 16:00:00,1.88561,1.88711,1.87942,1.88274,206000000.0
2008-10-28 16:05:00,1.88288,1.88513,1.87971,1.88432,195000000.0
2008-10-28 16:10:00,1.88481,1.8849,1.87979,1.88344,92000000.0
2008-10-28 16:15:00,1.8831,1.8831,1.87404,1.87934,141000000.0
2008-10-28 16:20:00,1.87939,1.88022,1.87483,1.87887,222000000.0
2008-10-28 16:25:00,1.87857,1.88017,1.87517,1.87812,267000000.0
2008-10-28 16:30:00,1.87869,1.88051,1.87611,1.87943,200000000.0
2008-10-28 16:35:00,1.87912,1.88134,1.87662,1.87777,48000000.0
2008-10-28 16:40:00,1.87821,1.87883,1.87261,1.87677,265000000.0
2008-10-28 16:45:00,1.87677,1.87838,1.87132,1.87762,304000000.0
2008-10-28 16:50:00,1.8774,1.87781,1.87131,1.87557,287000000.0
2008-10-28 16:55:00,1.87596,1.87817,1.87145,1.87414,247000000.0
2008-10-28 17:00:00,1.87396,1.87805,1.87165,1.87704,226000000.0
2008-10-28 17:05:00,1.87683,1.87756,1.87289,1.87637,203000000.0
2008-10-28 17:10:00,1.87667,1.87937,1.874,1.87819,248000000.0
2008-10-28 17:15:00,1.87791,1.87931,1.87354,1.87705,238000000.0
2008-10-28 17:20:00,1.87803,1.87803,1.87432,1.87679,279000000.0
2008-10-28 17:25:00,1.87675,1.87782,1.8761,1.87747,271000000.0
2008-10-28 17:30:00,1.87796,1.8793,1.87432,1.87882,287000000.0
2008-10-28 17:35:00,1.87902,1.88042,1.87563,1.87956,253000000.0
2008-10-28 17:40:00,1.87982,1.88002,1.87454,1.87752,232000000.0
2008-10-28 17:45:00,1.87828,1.87907,1.87108,1.87442,136000000.0
2008-10-28 17:50:00,1.87503,1.87604,1.87105,1.87563,321000000.0
2008-10-28 17:55:00,1.8753,1.87566,1.87037,1.87364,350000000.0
2008-10-28 18:00:00,1.8743,1.87565,1.86944,1.87491,329000000.0
2008-10-28 18:05:00,1.87468,1.8778,1.87428,1.87693,298000000.0
2008-10-28 18:10:00,1.87759,1.87943,1.87376,1.87763,125000000.0
2008-10-28 18:15:00,1.87765,1.87923,1.8755,1.87786,200000000.0
2008-10-28 18:20:00,1.87836,1.87836,1.87283,1.87737,227000000.0
2008-10-28 18:25:00,1.87721,1.87756,1.87127,1.87459,244000000.0
2008-10-28 18:30:00,1.87485,1.87646,1.87109,1.87608,278000000.0
2008-10-28 18:35:00,1.87591,1.87708,1.87586,1.87647,210000000.0
2008-10-28 18:40:00,1.87629,1.87754,1.87584,1.87676,263000000.0
2008-10-28 18:45:00,1.87708,1.87735,1.87557,1.8767,192000000.0
2008-10-28 18:50:00,1.87741,1.87769,1.87232,1.87447,188000000.0
2008-10-28 18:55:00,1.87341,1.87422,1.86961,1.8724,131000000.0
2008-10-28 19:00:00,1.87235,1.87288,1.8695,1.87032,350000000.0
2008-10-28 19:05:00,1.87084,1.87166,1.86984,1.871,299000000.0
2008-10-28 19:10:00,1.87031,1.87353,1.87031,1.87251,217000000.0
2008-10-28 19:15:00,1.87351,1.87417,1.87163,1.87206,266000000.0
2008-10-28 19:20:00,1.87235,1.87428,1.87115,1.87375,166000000.0
2008-10-28 19:25:00,1.87382,1.87492,1.87311,1.87453,252000000.0
2008-10-28 19:30:00,1.87481,1.87481,1.87305,1.87305,113000000.0
2008-10-28 19:35:00,1.87311,1.87407,1.872,1.87228,101000000.0
2008-10-28 19:40:00,1.87147,1.87259,1.86942,1.86994,89000000.0
2008-10-28 19:45:00,1.87015,1.8728,1.87005,1.87244,178000000.0
2008-10-28 19:50:00,1.87243,1.87273,1.87129,1.87226,97000000.0
2008-10-28 19:55:00,1.87233,1.87459,1.87211,1.87325,172000000.0
2008-10-28 20:00:00,1.87365,1.87502,1.87315,1.87424,166000000.0
2008-10-28 20:05:00,1.8747,1.8766,1.87426,1.8764,172000000.0
2008-10-28 20:10:00,1.87663,1.87785,1.87647,1.87711,77000000.0
2008-10-28 20:15:00,1.87758,1.88117,1.87747,1.87958,91000000.0
2008-10-28 20:20:00,1.8804,1.88338,1.87961,1.88225,140000000.0
2008-10-28 20:25:00,1.88107,1.88298,1.88057,1.88114,194000000.0
2008-10-28 20:30:00,1.88168,1.88355,1.88093,1.88148,131000000.0
2008-10-28 20:35:00,1.88137,1.88147,1.87852,1.8793,97000000.0
2008-10-28 20:40:00,1.88168,1.88239,1.87849,1.88239,153000000.0
2008-10-28 20:45:00,1.88202,1.88381,1.88134,1.88241,96000000.0
2008-10-28 20:50:00,1.88343,1.88408,1.8803,1.88218,71000000.0
2008-10-28 20:55:00,1.88138,1.88146,1.87696,1.87696,78000000.0
2008-10-28 21:00:00,1.87847,1.87906,1.87615,1.87846,104000000.0
2008-10-28 21:05:00,1.87848,1.88111,1.87804,1.88073,96000000.0
2008-10-28 21:10:00,1.8814,1.88212,1.8786,1.87956,106000000.0
2008-10-28 21:15:00,1.87934,1.88175,1.87829,1.88109,92000000.0
2008-10-28 21:20:00,1.88161,1.88658,1.8813,1.88496,96000000.0
2008-10-28 21:25:00,1.88507,1.88518,1.87917,1.88247,116000000.0
2008-10-28 21:30:00,1.8828,1.8828,1.87963,1.88022,45000000.0
2008-10-28 21:35:00,1.88193,1.88466,1.88008,1.88008,48000000.0
2008-10-28 21:40:00,1.87944,1.88315,1.87932,1.88276,43000000.0
2008-10-28 21:45:00,1.88244,1.88302,1.87982,1.88178,37000000.0
2008-10-28 21:50:00,1.88206,1.88244,1.8803,1.88244,88000000.0
2008-10-28 21:55:00,1.8825,1.88895,1.88217,1.88878,59000000.0
2008-10-28 22:00:00,1.88917,1.89129,1.88917,1.88956,63000000.0
2008-10-28 22:05:00,1.88922,1.89003,1.88724,1.88737,95000000.0
2008-10-28 22:10:00,1.88934,1.88934,1.88252,1.8859,66000000.0
2008-10-28 22:15:00,1.88342,1.88723,1.88342,1.88479,66000000.0
2008-10-28 22:20:00,1.88617,1.88817,1.88508,1.88725,69000000.0
2008-10-28 22:25:00,1.88711,1.8893,1.88614,1.8868,97000000.0
2008-10-28 22:30:00,1.88886,1.88983,1.88598,1.88795,86000000.0
2008-10-28 22:35:00,1.88634,1.89204,1.88598,1.89122,76000000.0
2008-10-28 22:40:00,1.89196,1.89256,1.89005,1.89208,48000000.0
2008-10-28 22:45:00,1.88943,1.89157,1.88516,1.88623,68000000.0
2008-10-28 22:50:00,1.88702,1.88702,1.88176,1.88659,115000000.0
2008-10-28 22:55:00,1.88599,1.88654,1.8818,1.88399,85000000.0
2008-10-28 23:00:00,1.88448,1.88543,1.88117,1.88305,68000000.0
2008-10-28 23:05:00,1.885,1.88758,1.88388,1.88507,41000000.0
2008-10-28 23:10:00,1.88744,1.89188,1.88542,1.88544,49000000.0
2008-10-28 23:15:00,1.88632,1.89016,1.88406,1.88663,44000000.0
2008-10-28 23:20:00,1.88955,1.88958,1.88574,1.88631,46000000.0
2008-10-28 23:25:00,1.88854,1.88942,1.88526,1.88942,47000000.0
2008-10-28 23:30:00,1.88899,1.88993,1.88602,1.88893,40000000.0
2008-10-28 23:35:00,1.88716,1.89205,1.88691,1.89083,47000000.0
2008-10-28 23:40:00,1.89244,1.89514,1.88921,1.89487,45000000.0
2008-10-28 23:45:00,1.89211,1.89734,1.89196,1.89391,44000000.0
2008-10-28 23:50:00,1.896,1.89765,1.89312,1.8973,43000000.0
2008-10-28 23:55:00,1.89647,1.90005,1.89255,1.89574,40000000.0
2008-10-29 00:00:00,1.89895,1.89895,1.88838,1.88838,36000000.0
2008-10-29 00:05:00,1.89322,1.89656,1.89156,1.89528,44000000.0
2008-10-29 00:10:00,1.8957,1.89794,1.89526,1.89616,44000000.0
2008-10-29 00:15:00,1.89709,1.89797,1.89586,1.89795,37000000.0
2008-10-29 00:20:00,1.89725,1.89874,1.89537,1.89645,36000000.0
2008-10-29 00:25:00,1.89528,1.89666,1.89322,1.89477,39000000.0
2008-10-29 00:30:00,1.89617,1.89853,1.89532,1.89703,43000000.0
2008-10-29 00:35:00,1.89695,1.89824,1.89561,1.89824,41000000.0
2008-10-29 00:40:00,1.89825,1.89925,1.89589,1.89638,40000000.0
2008-10-29 00:45:00,1.89691,1.89826,1.89646,1.89774,48000000.0
2008-10-29 00:50:00,1.8982,1.89941,1.89714,1.89941,42000000.0
2008-10-29 00:55:00,1.90058,1.90458,1.90019,1.90186,43000000.0
2008-10-29 01:00:00,1.9029,1.90421,1.90118,1.90421,45000000.0
2008-10-29 01:05:00,1.90378,1.90498,1.90233,1.90383,43000000.0
2008-10-29 01:10:00,1.90329,1.90606,1.90264,1.90284,41000000.0
2008-10-29 01:15:00,1.90271,1.90358,1.89955,1.90056,42000000.0
2008-10-29 01:20:00,1.90143,1.90173,1.90005,1.90155,40000000.0
2008-10-29 01:25:00,1.90163,1.90279,1.90099,1.90191,39000000.0
2008-10-29 01:30:00,1.90188,1.90188,1.9004,1.90045,40000000.0
2008-10-29 01:35:00,1.90095,1.90204,1.90043,1.90091,77000000.0
2008-10-29 01:40:00,1.90195,1.90258,1.90119,1.90198,86000000.0
2008-10-29 01:45:00,1.90198,1.90582,1.90197,1.90542,71000000.0
2008-10-29 01:50:00,1.90524,1.90524,1.90318,1.90419,37000000.0
2008-10-29 01:55:00,1.90481,1.90481,1.90126,1.90171,38000000.0
2008-10-29 02:00:00,1.90457,1.90457,1.90314,1.90357,35000000.0
2008-10-29 02:05:00,1.90317,1.90592,1.90261,1.90589,43000000.0
2008-10-29 02:10:00,1.90643,1.90666,1.90269,1.90403,45000000.0
2008-10-29 02:15:00,1.90363,1.90434,1.90139,1.90193,39000000.0
2008-10-29 02:20:00,1.90266,1.90381,1.90107,1.9017,45000000.0
2008-10-29 02:25:00,1.90177,1.90342,1.90136,1.90304,44000000.0
2008-10-29 02:30:00,1.90319,1.90534,1.90282,1.90311,50000000.0
2008-10-29 02:35:00,1.90262,1.90361,1.90223,1.90361,49000000.0
2008-10-29 02:40:00,1.90333,1.90735,1.90251,1.9068,42000000.0
2008-10-29 02:45:00,1.90651,1.90663,1.90329,1.90409,47000000.0
2008-10-29 02:50:00,1.9048,1.90498,1.90108,1.90151,42000000.0
2008-10-29 02:55:00,1.90146,1.90182,1.89836,1.90062,44000000.0
2008-10-29 03:00:00,1.90186,1.90342,1.90123,1.90148,46000000.0
2008-10-29 03:05:00,1.90142,1.90164,1.89834,1.90053,42000000.0
2008-10-29 03:10:00,1.90116,1.90137,1.89937,1.90004,42000000.0
2008-10-29 03:15:00,1.90056,1.9014,1.89976,1.90099,39000000.0
2008-10-29 03:20:00,1.90112,1.90195,1.89891,1.89895,43000000.0
2008-10-29 03:25:00,1.89868,1.90006,1.89739,1.8985,43000000.0
2008-10-29 03:30:00,1.89801,1.9004,1.89669,1.8993,43000000.0
2008-10-29 03:35:00,1.89894,1.89994,1.89839,1.89957,38000000.0
2008-10-29 03:40:00,1.89962,1.89962,1.89625,1.89651,41000000.0
2008-10-29 03:45:00,1.89692,1.89965,1.8969,1.89893,41000000.0
2008-10-29 03:50:00,1.89912,1.90123,1.89909,1.9012,44000000.0
2008-10-29 03:55:00,1.89998,1.9003,1.89866,1.89928,47000000.0
2008-10-29 04:00:00,1.89914,1.89914,1.89678,1.89818,46000000.0
2008-10-29 04:05:00,1.89883,1.90133,1.89858,1.90115,41000000.0
2008-10-29 04:10:00,1.901,1.90155,1.90024,1.90146,42000000.0
2008-10-29 04:15:00,1.90124,1.90183,1.89999,1.90111,45000000.0
2008-10-29 04:20:00,1.90069,1.90288,1.89987,1.89987,40000000.0
2008-10-29 04:25:00,1.89928,1.9001,1.89872,1.89975,39000000.0
2008-10-29 04:30:00,1.89979,1.90092,1.89922,1.89993,49000000.0
2008-10-29 04:35:00,1.8999,1.90109,1.89988,1.90071,44000000.0
2008-10-29 04:40:00,1.90056,1.90252,1.89988,1.90082,45000000.0
2008-10-29 04:45:00,1.90143,1.90217,1.90087,1.90217,45000000.0
2008-10-29 04:50:00,1.90228,1.90228,1.89977,1.90002,43000000.0
2008-10-29 04:55:00,1.90021,1.90037,1.89828,1.89883,41000000.0
2008-10-29 05:00:00,1.90005,1.90026,1.89882,1.89885,41000000.0
2008-10-29 05:05:00,1.89872,1.89897,1.89603,1.89781,43000000.0
2008-10-29 05:10:00,1.89793,1.90036,1.89793,1.90026,41000000.0
2008-10-29 05:15:00,1.90101,1.90214,1.90059,1.90197,45000000.0
2008-10-29 05:20:00,1.90259,1.90403,1.9017,1.90316,40000000.0
2008-10-29 05:25:00,1.90372,1.90372,1.90218,1.90269,40000000.0
2008-10-29 05:30:00,1.90301,1.9033,1.90089,1.90276,46000000.0
2008-10-29 05:35:00,1.90253,1.90476,1.90206,1.90457,42000000.0
2008-10-29 05:40:00,1.90507,1.90533,1.90296,1.90319,44000000.0
2008-10-29 05:45:00,1.90339,1.90427,1.90133,1.9036,43000000.0
2008-10-29 05:50:00,1.90406,1.90719,1.90314,1.90638,42000000.0
2008-10-29 05:55:00,1.90631,1.90631,1.90445,1.9051,36000000.0
2008-10-29 06:00:00,1.90446,1.90478,1.9022,1.90315,45000000.0
2008-10-29 06:05:00,1.90286,1.90309,1.89965,1.90146,43000000.0
2008-10-29 06:10:00,1.90114,1.90187,1.89885,1.8997,45000000.0
2008-10-29 06:15:00,1.89964,1.90132,1.89898,1.90063,40000000.0
2008-10-29 06:20:00,1.90189,1.90305,1.9006,1.90073,43000000.0
2008-10-29 06:25:00,1.9014,1.90345,1.90089,1.90265,42000000.0
2008-10-29 06:30:00,1.90312,1.90312,1.90137,1.90186,46000000.0
2008-10-29 06:35:00,1.90184,1.9023,1.89978,1.90178,43000000.0
2008-10-29 06:40:00,1.90181,1.90181,1.89895,1.90042,43000000.0
2008-10-29 06:45:00,1.90023,1.90169,1.90003,1.90115,40000000.0
2008-10-29 06:50:00,1.90105,1.90165,1.8998,1.89987,46000000.0
2008-10-29 06:55:00,1.90106,1.90388,1.90031,1.90332,47000000.0
2008-10-29 07:00:00,1.90341,1.90341,1.89993,1.89993,45000000.0
2008-10-29 07:05:00,1.90042,1.90235,1.9002,1.9017,42000000.0
2008-10-29 07:10:00,1.90152,1.90223,1.90031,1.90076,43000000.0
2008-10-29 07:15:00,1.90064,1.90098,1.89886,1.89918,38000000.0
2008-10-29 07:20:00,1.89921,1.90015,1.89806,1.89914,40000000.0
2008-10-29 07:25:00,1.8994,1.8994,1.8961,1.89772,40000000.0
2008-10-29 07:30:00,1.8982,1.89959,1.89668,1.89869,50000000.0
2008-10-29 07:35:00,1.89882,1.89989,1.89762,1.899,44000000.0
2008-10-29 07:40:00,1.89928,1.90068,1.89854,1.9004,46000000.0
2008-10-29 07:45:00,1.9009,1.90988,1.90088,1.90597,38000000.0
2008-10-29 07:50:00,1.90594,1.90763,1.90505,1.90577,45000000.0
2008-10-29 07:55:00,1.90527,1.90847,1.90426,1.90833,45000000.0
2008-10-29 08:00:00,1.90916,1.90916,1.90414,1.90818,45000000.0
2008-10-29 08:05:00,1.90885,1.91091,1.90807,1.91064,39000000.0
2008-10-29 08:10:00,1.90997,1.91034,1.90775,1.90846,43000000.0
2008-10-29 08:15:00,1.90858,1.91084,1.90708,1.90904,41000000.0
2008-10-29 08:20:00,1.90867,1.9093,1.90474,1.90875,43000000.0
2008-10-29 08:25:00,1.91006,1.91124,1.90882,1.91022,42000000.0
2008-10-29 08:30:00,1.91035,1.91106,1.9067,1.90896,41000000.0
2008-10-29 08:35:00,1.90939,1.91187,1.90739,1.91119,42000000.0
2008-10-29 08:40:00,1.91167,1.91517,1.9103,1.9148,43000000.0
2008-10-29 08:45:00,1.9144,1.91764,1.91273,1.91679,45000000.0
2008-10-29 08:50:00,1.91742,1.91852,1.91366,1.91366,44000000.0
2008-10-29 08:55:00,1.91692,1.91751,1.91084,1.91237,39000000.0
2008-10-29 09:00:00,1.91121,1.91243,1.9094,1.91123,40000000.0
2008-10-29 09:05:00,1.91011,1.91107,1.90545,1.90663,44000000.0
2008-10-29 09:10:00,1.90646,1.90747,1.90342,1.90744,39000000.0
2008-10-29 09:15:00,1.90699,1.90735,1.90546,1.90585,42000000.0
2008-10-29 09:20:00,1.90502,1.90641,1.90188,1.90641,45000000.0
2008-10-29 09:25:00,1.90634,1.90768,1.90095,1.90287,48000000.0
2008-10-29 09:30:00,1.90311,1.90713,1.90226,1.90443,52000000.0
2008-10-29 09:35:00,1.90442,1.90682,1.90287,1.90572,42000000.0
2008-10-29 09:40:00,1.90606,1.90785,1.90468,1.90717,45000000.0
2008-10-29 09:45:00,1.90745,1.9085,1.90404,1.90757,45000000.0
2008-10-29 09:50:00,1.90741,1.90767,1.90596,1.90748,48000000.0
2008-10-29 09:55:00,1.90748,1.90748,1.90201,1.9042,39000000.0
2008-10-29 10:00:00,1.90331,1.9057,1.90016,1.90452,44000000.0
2008-10-29 10:05:00,1.90399,1.90608,1.9018,1.90608,42000000.0
2008-10-29 10:10:00,1.90671,1.90806,1.90352,1.90756,43000000.0
2008-10-29 10:15:00,1.90756,1.90769,1.90338,1.90718,49000000.0
2008-10-29 10:20:00,1.90633,1.90654,1.90091,1.90613,40000000.0
2008-10-29 10:25:00,1.90656,1.90694,1.90143,1.90569,49000000.0
2008-10-29 10:30:00,1.90766,1.90824,1.90599,1.90807,41000000.0
2008-10-29 10:35:00,1.90748,1.9114,1.90675,1.9114,41000000.0
2008-10-29 10:40:00,1.91201,1.91302,1.90915,1.91127,40000000.0
2008-10-29 10:45:00,1.91134,1.91451,1.91048,1.91451,46000000.0
2008-10-29 10:50:00,1.91544,1.91575,1.91045,1.9138,45000000.0
2008-10-29 10:55:00,1.91523,1.91581,1.9107,1.91581,42000000.0
2008-10-29 11:00:00,1.91563,1.91637,1.91232,1.91469,42000000.0
2008-10-29 11:05:00,1.91473,1.91473,1.91271,1.91281,39000000.0
2008-10-29 11:10:00,1.91326,1.91384,1.91012,1.91247,46000000.0
2008-10-29 11:15:00,1.91247,1.91328,1.91064,1.91288,46000000.0
2008-10-29 11:20:00,1.91302,1.91423,1.90993,1.91297,46000000.0
2008-10-29 11:25:00,1.91362,1.91362,1.90764,1.91022,51000000.0
2008-10-29 11:30:00,1.91064,1.91108,1.90706,1.91049,42000000.0
2008-10-29 11:35:00,1.90943,1.91018,1.90576,1.9078,45000000.0
2008-10-29 11:40:00,1.90773,1.91001,1.90441,1.91001,45000000.0
2008-10-29 11:45:00,1.91061,1.91061,1.90553,1.90786,41000000.0
2008-10-29 11:50:00,1.90907,1.91107,1.90606,1.90871,47000000.0
2008-10-29 11:55:00,1.90834,1.90982,1.90659,1.90818,38000000.0
2008-10-29 12:00:00,1.90941,1.91035,1.90562,1.90868,44000000.0
2008-10-29 12:05:00,1.90832,1.90994,1.90716,1.90944,48000000.0
2008-10-29 12:10:00,1.91023,1.91261,1.90828,1.91208,50000000.0
2008-10-29 12:15:00,1.91164,1.91307,1.90878,1.91255,49000000.0
2008-10-29 12:20:00,1.91272,1.9145,1.90911,1.91422,50000000.0
2008-10-29 12:25:00,1.91451,1.91652,1.91231,1.9148,41000000.0
2008-10-29 12:30:00,1.91473,1.91547,1.91071,1.91324,44000000.0
2008-10-29 12:35:00,1.9141,1.91562,1.91256,1.91562,42000000.0
2008-10-29 12:40:00,1.91679,1.91817,1.91395,1.91648,42000000.0
2008-10-29 12:45:00,1.91822,1.91975,1.91532,1.91975,52000000.0
2008-10-29 12:50:00,1.92052,1.92076,1.91699,1.91775,220000000.0
2008-10-29 12:55:00,1.9176,1.91982,1.91299,1.91895,100000000.0
2008-10-29 13:00:00,1.91993,1.91993,1.91174,1.91547,145000000.0
2008-10-29 13:05:00,1.91565,1.91565,1.90998,1.91354,196000000.0
2008-10-29 13:10:00,1.91336,1.91511,1.91077,1.91293,177000000.0
2008-10-29 13:15:00,1.91314,1.91349,1.90898,1.91077,240000000.0
2008-10-29 13:20:00,1.91104,1.91319,1.90701,1.91288,174000000.0
2008-10-29 13:25:00,1.91237,1.91413,1.90798,1.9112,217000000.0
2008-10-29 13:30:00,1.91152,1.91315,1.90993,1.91315,234000000.0
2008-10-29 13:35:00,1.91314,1.91329,1.90846,1.913,253000000.0
2008-10-29 13:40:00,1.91342,1.91509,1.91036,1.91459,190000000.0
2008-10-29 13:45:00,1.9144,1.91601,1.91119,1.9149,240000000.0
2008-10-29 13:50:00,1.91556,1.91704,1.90967,1.91388,237000000.0
2008-10-29 13:55:00,1.91398,1.91446,1.90827,1.91087,181000000.0
2008-10-29 14:00:00,1.91047,1.91348,1.90764,1.91171,169000000.0
2008-10-29 14:05:00,1.91112,1.91373,1.90712,1.9137,186000000.0
2008-10-29 14:10:00,1.91418,1.91429,1.90964,1.91203,155000000.0
2008-10-29 14:15:00,1.91187,1.91425,1.90828,1.91341,108000000.0
2008-10-29 14:20:00,1.91353,1.91353,1.90828,1.91097,130000000.0
2008-10-29 14:25:00,1.91107,1.91121,1.90571,1.90956,177000000.0
2008-10-29 14:30:00,1.91029,1.91107,1.90491,1.90838,162000000.0
2008-10-29 14:35:00,1.90731,1.90951,1.90315,1.90684,127000000.0
2008-10-29 14:40:00,1.90834,1.90928,1.9029,1.90812,174000000.0
2008-10-29 14:45:00,1.90792,1.90924,1.90424,1.90851,168000000.0
2008-10-29 14:50:00,1.90845,1.91261,1.90629,1.91216,135000000.0
2008-10-29 14:55:00,1.91212,1.91244,1.90813,1.91006,254000000.0
2008-10-29 15:00:00,1.91051,1.91051,1.90517,1.90836,141000000.0
2008-10-29 15:05:00,1.90858,1.9107,1.90696,1.90696,171000000.0
2008-10-29 15:10:00,1.9106,1.91136,1.90954,1.91061,156000000.0
2008-10-29 15:15:00,1.91104,1.91155,1.90685,1.91135,173000000.0
2008-10-29 15:20:00,1.91151,1.91378,1.90818,1.91361,193000000.0
2008-10-29 15:25:00,1.91361,1.91483,1.91026,1.91296,182000000.0
2008-10-29 15:30:00,1.91376,1.91376,1.90925,1.91306,249000000.0
2008-10-29 15:35:00,1.91272,1.91351,1.90766,1.91351,248000000.0
2008-10-29 15:40:00,1.9141,1.91671,1.9104,1.91671,235000000.0
2008-10-29 15:45:00,1.91739,1.91852,1.91269,1.91752,343000000.0
2008-10-29 15:50:00,1.91813,1.91899,1.91353,1.91707,347000000.0
2008-10-29 15:55:00,1.91744,1.91986,1.91491,1.91835,228000000.0
2008-10-29 16:00:00,1.91751,1.92599,1.91502,1.92599,206000000.0
2008-10-29 16:05:00,1.92628,1.92894,1.9233,1.9271,195000000.0
2008-10-29 16:10:00,1.92721,1.92755,1.91921,1.92396,92000000.0
2008-10-29 16:15:00,1.92434,1.92757,1.92119,1.92757,141000000.0
2008-10-29 16:20:00,1.92796,1.93155,1.92246,1.93121,222000000.0
2008-10-29 16:25:00,1.93055,1.93293,1.92667,1.93119,267000000.0
2008-10-29 16:30:00,1.93157,1.93233,1.92688,1.93046,200000000.0
2008-10-29 16:35:00,1.93098,1.93241,1.92713,1.92982,48000000.0
2008-10-29 16:40:00,1.9311,1.93444,1.92752,1.93352,265000000.0
2008-10-29 16:45:00,1.93387,1.9372,1.93101,1.93457,304000000.0
2008-10-29 16:50:00,1.93478,1.93497,1.92876,1.93189,287000000.0
2008-10-29 16:55:00,1.9318,1.93258,1.9275,1.93258,247000000.0
2008-10-29 17:00:00,1.9329,1.93416,1.92862,1.93405,226000000.0
2008-10-29 17:05:00,1.93409,1.9354,1.92972,1.93311,203000000.0
2008-10-29 17:10:00,1.93327,1.93445,1.92956,1.93317,248000000.0
2008-10-29 17:15:00,1.93309,1.93345,1.92767,1.93185,238000000.0
2008-10-29 17:20:00,1.93279,1.93447,1.92927,1.93342,279000000.0
2008-10-29 17:25:00,1.93316,1.93331,1.92818,1.92818,271000000.0
2008-10-29 17:30:00,1.93272,1.93371,1.92914,1.93315,287000000.0
2008-10-29 17:35:00,1.93294,1.93457,1.9289,1.93213,253000000.0
2008-10-29 17:40:00,1.93267,1.93292,1.93091,1.93163,232000000.0
2008-10-29 17:45:00,1.93163,1.9319,1.92742,1.93063,136000000.0
2008-10-29 17:50:00,1.93107,1.93107,1.92345,1.927,321000000.0
2008-10-29 17:55:00,1.92674,1.92742,1.91916,1.92053,350000000.0
2008-10-29 18:00:00,1.92499,1.92657,1.9191,1.92161,329000000.0
2008-10-29 18:05:00,1.92121,1.92121,1.91553,1.92107,298000000.0
2008-10-29 18:10:00,1.92133,1.92415,1.91746,1.92305,125000000.0
2008-10-29 18:15:00,1.92275,1.92441,1.91929,1.92404,200000000.0
2008-10-29 18:20:00,1.92476,1.92749,1.92295,1.92721,227000000.0
2008-10-29 18:25:00,1.92746,1.92773,1.92342,1.92378,244000000.0
2008-10-29 18:30:00,1.92805,1.93188,1.92652,1.9305,278000000.0
2008-10-29 18:35:00,1.93107,1.93446,1.92855,1.9323,210000000.0
2008-10-29 18:40:00,1.93266,1.93266,1.92395,1.92971,263000000.0
2008-10-29 18:45:00,1.92933,1.93126,1.92552,1.93126,192000000.0
2008-10-29 18:50:00,1.93111,1.93138,1.92566,1.92833,188000000.0
2008-10-29 18:55:00,1.92823,1.92897,1.92263,1.92422,131000000.0
2008-10-29 19:00:00,1.92428,1.925,1.92124,1.92187,350000000.0
2008-10-29 19:05:00,1.92189,1.92189,1.91911,1.92097,299000000.0
2008-10-29 19:10:00,1.92035,1.92672,1.92035,1.92227,217000000.0
2008-10-29 19:15:00,1.92232,1.9302,1.92232,1.92714,266000000.0
2008-10-29 19:20:00,1.92806,1.92836,1.92588,1.92626,166000000.0
2008-10-29 19:25:00,1.9268,1.92752,1.92534,1.926,252000000.0
2008-10-29 19:30:00,1.92644,1.92859,1.92542,1.92755,113000000.0
2008-10-29 19:35:00,1.92769,1.92961,1.92625,1.92745,101000000.0
2008-10-29 19:40:00,1.92729,1.92962,1.9265,1.9269,89000000.0
2008-10-29 19:45:00,1.92637,1.92881,1.92576,1.92601,178000000.0
2008-10-29 19:50:00,1.92774,1.92774,1.92415,1.92553,97000000.0
2008-10-29 19:55:00,1.92491,1.92742,1.92434,1.92735,172000000.0
2008-10-29 20:00:00,1.92728,1.93162,1.92565,1.93018,166000000.0
2008-10-29 20:05:00,1.93173,1.93411,1.92982,1.93193,172000000.0
2008-10-29 20:10:00,1.93143,1.93458,1.92998,1.92998,77000000.0
2008-10-29 20:15:00,1.93309,1.93347,1.92367,1.92583,91000000.0
2008-10-29 20:20:00,1.92887,1.92941,1.91976,1.92574,140000000.0
2008-10-29 20:25:00,1.92699,1.92699,1.92064,1.92488,194000000.0
2008-10-29 20:30:00,1.92416,1.9248,1.91882,1.91928,131000000.0
2008-10-29 20:35:00,1.9203,1.92598,1.92016,1.92392,97000000.0
2008-10-29 20:40:00,1.92571,1.93115,1.92328,1.92544,153000000.0
2008-10-29 20:45:00,1.92502,1.92831,1.92071,1.9237,96000000.0
2008-10-29 20:50:00,1.92343,1.92407,1.91793,1.92028,71000000.0
2008-10-29 20:55:00,1.91704,1.92368,1.91539,1.92188,78000000.0
2008-10-29 21:00:00,1.92118,1.92177,1.91464,1.91934,104000000.0
2008-10-29 21:05:00,1.91658,1.92185,1.91658,1.9207,96000000.0
2008-10-29 21:10:00,1.92131,1.92211,1.91565,1.92209,106000000.0
2008-10-29 21:15:00,1.92226,1.92991,1.92017,1.92908,92000000.0
2008-10-29 21:20:00,1.92993,1.9322,1.9268,1.92739,96000000.0
2008-10-29 21:25:00,1.928,1.93001,1.92709,1.9284,116000000.0
2008-10-29 21:30:00,1.92696,1.93146,1.92582,1.92643,45000000.0
2008-10-29 21:35:00,1.92755,1.93201,1.92747,1.93016,48000000.0
2008-10-29 21:40:00,1.93076,1.93092,1.9266,1.92738,43000000.0
2008-10-29 21:45:00,1.92614,1.92725,1.92478,1.92544,37000000.0
2008-10-29 21:50:00,1.92546,1.92564,1.92384,1.9245,88000000.0
2008-10-29 21:55:00,1.92558,1.92789,1.92345,1.92538,59000000.0
2008-10-29 22:00:00,1.92572,1.93195,1.92395,1.92516,63000000.0
2008-10-29 22:05:00,1.92495,1.9261,1.92468,1.92531,95000000.0
2008-10-29 22:10:00,1.92581,1.92581,1.92383,1.92446,66000000.0
2008-10-29 22:15:00,1.92471,1.92743,1.92382,1.92689,66000000.0
2008-10-29 22:20:00,1.92752,1.92919,1.92611,1.92883,69000000.0
2008-10-29 22:25:00,1.92862,1.93019,1.92693,1.9273,97000000.0
2008-10-29 22:30:00,1.92833,1.92877,1.92707,1.92841,86000000.0
2008-10-29 22:35:00,1.9277,1.92918,1.9262,1.92816,76000000.0
2008-10-29 22:40:00,1.92865,1.92896,1.92708,1.92708,48000000.0
2008-10-29 22:45:00,1.9273,1.92734,1.92632,1.92672,68000000.0
2008-10-29 22:50:00,1.927,1.92757,1.92629,1.92715,115000000.0
2008-10-29 22:55:00,1.92676,1.92808,1.92676,1.92803,85000000.0
2008-10-29 23:00:00,1.92891,1.92962,1.92814,1.92903,68000000.0
2008-10-29 23:05:00,1.9291,1.92976,1.92744,1.92744,41000000.0
2008-10-29 23:10:00,1.92807,1.92905,1.92667,1.92867,49000000.0
2008-10-29 23:15:00,1.92821,1.92967,1.92734,1.92967,44000000.0
2008-10-29 23:20:00,1.92827,1.9294,1.9254,1.92719,46000000.0
2008-10-29 23:25:00,1.92572,1.92748,1.925,1.92604,47000000.0
2008-10-29 23:30:00,1.92794,1.92794,1.92443,1.92443,40000000.0
2008-10-29 23:35:00,1.92503,1.92771,1.9248,1.92726,47000000.0
2008-10-29 23:40:00,1.92794,1.92875,1.92602,1.92681,45000000.0
2008-10-29 23:45:00,1.92764,1.92835,1.92596,1.92835,44000000.0
2008-10-29 23:50:00,1.92809,1.92969,1.92668,1.92797,43000000.0
2008-10-29 23:55:00,1.92905,1.92948,1.92727,1.92864,40000000.0
2008-10-30 00:00:00,1.92943,1.92943,1.92649,1.92762,34000000.0
2008-10-30 00:05:00,1.92798,1.9296,1.92568,1.92683,33000000.0
2008-10-30 00:10:00,1.92932,1.92932,1.92549,1.92552,44000000.0
2008-10-30 00:15:00,1.92704,1.92782,1.92489,1.92706,37000000.0
2008-10-30 00:20:00,1.92706,1.92706,1.9245,1.92583,43000000.0
2008-10-30 00:25:00,1.92548,1.9267,1.92358,1.92479,39000000.0
2008-10-30 00:30:00,1.92657,1.92694,1.92425,1.92479,43000000.0
2008-10-30 00:35:00,1.92634,1.92807,1.92511,1.92756,41000000.0
2008-10-30 00:40:00,1.92787,1.92853,1.92561,1.92743,40000000.0
2008-10-30 00:45:00,1.92736,1.92761,1.92419,1.9247,44000000.0
2008-10-30 00:50:00,1.92736,1.92891,1.92467,1.92699,42000000.0
2008-10-30 00:55:00,1.92799,1.9301,1.92616,1.92616,41000000.0
2008-10-30 01:00:00,1.92792,1.92792,1.92471,1.92632,45000000.0
2008-10-30 01:05:00,1.92487,1.92774,1.92179,1.92636,43000000.0
2008-10-30 01:10:00,1.92689,1.92724,1.92525,1.9261,41000000.0
2008-10-30 01:15:00,1.92719,1.92792,1.92552,1.92743,33000000.0
2008-10-30 01:20:00,1.9277,1.92904,1.92601,1.92685,40000000.0
2008-10-30 01:25:00,1.9278,1.92852,1.92661,1.92718,39000000.0
2008-10-30 01:30:00,1.92825,1.92842,1.92648,1.92806,40000000.0
2008-10-30 01:35:00,1.92768,1.92946,1.92724,1.9285,77000000.0
2008-10-30 01:40:00,1.92814,1.93075,1.92667,1.93072,86000000.0
2008-10-30 01:45:00,1.92972,1.932,1.92972,1.932,66000000.0
2008-10-30 01:50:00,1.93214,1.93277,1.93018,1.93182,41000000.0
2008-10-30 01:55:00,1.93234,1.93255,1.93049,1.93167,27000000.0
2008-10-30 02:00:00,1.93223,1.93248,1.93121,1.93154,37000000.0
2008-10-30 02:05:00,1.93199,1.93409,1.93155,1.93349,43000000.0
2008-10-30 02:10:00,1.93353,1.93431,1.93088,1.93172,45000000.0
2008-10-30 02:15:00,1.93174,1.93363,1.93174,1.9335,39000000.0
2008-10-30 02:20:00,1.9339,1.94134,1.93325,1.93643,49000000.0
2008-10-30 02:25:00,1.93644,1.93644,1.93208,1.93337,44000000.0
2008-10-30 02:30:00,1.93408,1.9348,1.93275,1.93311,44000000.0
2008-10-30 02:35:00,1.93268,1.93562,1.93268,1.93386,45000000.0
2008-10-30 02:40:00,1.93435,1.93557,1.9329,1.9329,42000000.0
2008-10-30 02:45:00,1.93227,1.93439,1.93122,1.93343,47000000.0
2008-10-30 02:50:00,1.93269,1.93752,1.93224,1.93498,42000000.0
2008-10-30 02:55:00,1.93505,1.93505,1.9282,1.92935,44000000.0
2008-10-30 03:00:00,1.93043,1.93291,1.92768,1.92951,46000000.0
2008-10-30 03:05:00,1.92952,1.9344,1.9288,1.93206,42000000.0
2008-10-30 03:10:00,1.93257,1.93642,1.93176,1.93638,42000000.0
2008-10-30 03:15:00,1.93731,1.94252,1.9356,1.94014,39000000.0
2008-10-30 03:20:00,1.94064,1.94082,1.93575,1.93653,43000000.0
2008-10-30 03:25:00,1.93611,1.93983,1.93602,1.93817,43000000.0
2008-10-30 03:30:00,1.93821,1.93862,1.93653,1.93653,43000000.0
2008-10-30 03:35:00,1.93669,1.939,1.93371,1.93371,38000000.0
2008-10-30 03:40:00,1.93453,1.93599,1.93256,1.93531,41000000.0
2008-10-30 03:45:00,1.93487,1.93756,1.92433,1.93667,41000000.0
2008-10-30 03:50:00,1.93721,1.93993,1.93537,1.93865,44000000.0
2008-10-30 03:55:00,1.93829,1.9394,1.93667,1.93746,47000000.0
2008-10-30 04:00:00,1.93748,1.9381,1.93523,1.93534,46000000.0
2008-10-30 04:05:00,1.9357,1.93757,1.93523,1.93757,41000000.0
2008-10-30 04:10:00,1.93765,1.93795,1.93702,1.93745,42000000.0
2008-10-30 04:15:00,1.93781,1.93992,1.9372,1.93991,45000000.0
2008-10-30 04:20:00,1.93987,1.94024,1.93831,1.9393,40000000.0
2008-10-30 04:25:00,1.93886,1.93968,1.9375,1.93808,39000000.0
2008-10-30 04:30:00,1.93861,1.9387,1.93423,1.93671,49000000.0
2008-10-30 04:35:00,1.93748,1.94175,1.93643,1.94032,44000000.0
2008-10-30 04:40:00,1.94055,1.94545,1.93984,1.94001,45000000.0
2008-10-30 04:45:00,1.94033,1.94076,1.93861,1.93942,45000000.0
2008-10-30 04:50:00,1.93978,1.94098,1.93847,1.94034,43000000.0
2008-10-30 04:55:00,1.9416,1.94264,1.93601,1.93601,41000000.0
2008-10-30 05:00:00,1.93662,1.9379,1.93598,1.93705,41000000.0
2008-10-30 05:05:00,1.93697,1.93911,1.93673,1.93799,43000000.0
2008-10-30 05:10:00,1.93781,1.93948,1.93575,1.93595,41000000.0
2008-10-30 05:15:00,1.93615,1.9386,1.93583,1.93679,45000000.0
2008-10-30 05:20:00,1.93665,1.93721,1.93413,1.93413,40000000.0
2008-10-30 05:25:00,1.93373,1.93437,1.93155,1.93389,40000000.0
2008-10-30 05:30:00,1.93448,1.935,1.9316,1.93349,46000000.0
2008-10-30 05:35:00,1.93337,1.93693,1.9327,1.9327,42000000.0
2008-10-30 05:40:00,1.93295,1.9361,1.93221,1.93496,44000000.0
2008-10-30 05:45:00,1.93517,1.93562,1.93239,1.93265,43000000.0
2008-10-30 05:50:00,1.9329,1.93512,1.93199,1.93512,42000000.0
2008-10-30 05:55:00,1.93512,1.93723,1.93497,1.93708,36000000.0
2008-10-30 06:00:00,1.93787,1.93801,1.93372,1.93392,45000000.0
2008-10-30 06:05:00,1.93262,1.93344,1.93055,1.93336,43000000.0
2008-10-30 06:10:00,1.93436,1.93527,1.9327,1.93321,45000000.0
2008-10-30 06:15:00,1.93367,1.93478,1.93173,1.93448,40000000.0
2008-10-30 06:20:00,1.93487,1.93549,1.93419,1.93536,43000000.0
2008-10-30 06:25:00,1.93499,1.93679,1.93434,1.93434,42000000.0
2008-10-30 06:30:00,1.935,1.93734,1.93335,1.93335,46000000.0
2008-10-30 06:35:00,1.934,1.93437,1.93177,1.93418,43000000.0
2008-10-30 06:40:00,1.93363,1.93543,1.93293,1.93543,43000000.0
2008-10-30 06:45:00,1.93552,1.93552,1.93218,1.93234,40000000.0
2008-10-30 06:50:00,1.93274,1.93391,1.9316,1.93391,46000000.0
2008-10-30 06:55:00,1.93419,1.93419,1.93159,1.93262,47000000.0
2008-10-30 07:00:00,1.93272,1.93311,1.93237,1.93292,45000000.0
2008-10-30 07:05:00,1.93247,1.93299,1.93039,1.93167,42000000.0
2008-10-30 07:10:00,1.93184,1.93184,1.9286,1.93015,43000000.0
2008-10-30 07:15:00,1.93012,1.93183,1.92978,1.93128,38000000.0
2008-10-30 07:20:00,1.93253,1.93384,1.93119,1.93383,40000000.0
2008-10-30 07:25:00,1.93419,1.93424,1.93187,1.93323,40000000.0
2008-10-30 07:30:00,1.93351,1.93518,1.93315,1.93381,50000000.0
2008-10-30 07:35:00,1.93385,1.93447,1.93237,1.93365,44000000.0
2008-10-30 07:40:00,1.933,1.93335,1.93118,1.93226,46000000.0
2008-10-30 07:45:00,1.93225,1.93481,1.93187,1.93427,38000000.0
2008-10-30 07:50:00,1.9347,1.93472,1.92739,1.92739,45000000.0
2008-10-30 07:55:00,1.92788,1.93094,1.92723,1.9293,45000000.0
2008-10-30 08:00:00,1.93048,1.93048,1.9265,1.92654,45000000.0
2008-10-30 08:05:00,1.92632,1.9265,1.92264,1.92264,39000000.0
2008-10-30 08:10:00,1.92288,1.9229,1.91839,1.91848,43000000.0
2008-10-30 08:15:00,1.91859,1.92296,1.91764,1.92284,41000000.0
2008-10-30 08:20:00,1.92312,1.9262,1.92263,1.92471,43000000.0
2008-10-30 08:25:00,1.92479,1.9269,1.92428,1.92631,42000000.0
2008-10-30 08:30:00,1.92582,1.92943,1.92352,1.9283,41000000.0
2008-10-30 08:35:00,1.92957,1.92995,1.92502,1.92831,42000000.0
2008-10-30 08:40:00,1.92831,1.92831,1.92446,1.9267,43000000.0
2008-10-30 08:45:00,1.92583,1.92727,1.92273,1.92727,45000000.0
2008-10-30 08:50:00,1.92757,1.92788,1.92266,1.92619,44000000.0
2008-10-30 08:55:00,1.92587,1.92669,1.92239,1.92239,39000000.0
2008-10-30 09:00:00,1.92561,1.92604,1.92168,1.92445,40000000.0
2008-10-30 09:05:00,1.92358,1.92596,1.92048,1.92557,44000000.0
2008-10-30 09:10:00,1.92658,1.9296,1.92543,1.92889,39000000.0
2008-10-30 09:15:00,1.92875,1.93399,1.92656,1.93399,42000000.0
2008-10-30 09:20:00,1.93483,1.93483,1.92802,1.93346,45000000.0
2008-10-30 09:25:00,1.93237,1.93418,1.93113,1.93322,48000000.0
2008-10-30 09:30:00,1.93322,1.93753,1.93122,1.93753,52000000.0
2008-10-30 09:35:00,1.93767,1.94075,1.93484,1.93986,42000000.0
2008-10-30 09:40:00,1.93964,1.94103,1.93482,1.9375,45000000.0
2008-10-30 09:45:00,1.93869,1.93869,1.93142,1.93478,45000000.0
2008-10-30 09:50:00,1.93466,1.93557,1.93013,1.93557,48000000.0
2008-10-30 09:55:00,1.93634,1.93687,1.93368,1.93613,39000000.0
2008-10-30 10:00:00,1.93529,1.93529,1.93026,1.93161,44000000.0
2008-10-30 10:05:00,1.93069,1.93424,1.92973,1.93296,42000000.0
2008-10-30 10:10:00,1.93279,1.93279,1.93001,1.93078,43000000.0
2008-10-30 10:15:00,1.93052,1.93097,1.92769,1.93005,49000000.0
2008-10-30 10:20:00,1.93056,1.93118,1.92692,1.92965,40000000.0
2008-10-30 10:25:00,1.93023,1.93023,1.92403,1.92816,49000000.0
2008-10-30 10:30:00,1.92805,1.9293,1.92536,1.9293,41000000.0
2008-10-30 10:35:00,1.92843,1.93129,1.92553,1.93129,41000000.0
2008-10-30 10:40:00,1.93112,1.93368,1.9297,1.93337,40000000.0
2008-10-30 10:45:00,1.93394,1.93471,1.92928,1.93167,46000000.0
2008-10-30 10:50:00,1.93247,1.93332,1.92958,1.93193,45000000.0
2008-10-30 10:55:00,1.93213,1.93213,1.92658,1.92896,42000000.0
2008-10-30 11:00:00,1.92896,1.92905,1.92378,1.92742,42000000.0
2008-10-30 11:05:00,1.92763,1.92828,1.92189,1.92418,39000000.0
2008-10-30 11:10:00,1.92519,1.92699,1.92266,1.92699,46000000.0
2008-10-30 11:15:00,1.92662,1.92701,1.92244,1.92593,46000000.0
2008-10-30 11:20:00,1.92491,1.92543,1.9218,1.92511,46000000.0
2008-10-30 11:25:00,1.92497,1.92545,1.91932,1.92205,51000000.0
2008-10-30 11:30:00,1.92204,1.92204,1.91608,1.91852,42000000.0
2008-10-30 11:35:00,1.91884,1.91954,1.91615,1.91815,45000000.0
2008-10-30 11:40:00,1.91725,1.91996,1.91556,1.91953,45000000.0
2008-10-30 11:45:00,1.91875,1.91965,1.91552,1.91864,41000000.0
2008-10-30 11:50:00,1.91973,1.91985,1.91415,1.91724,47000000.0
2008-10-30 11:55:00,1.91758,1.91758,1.91213,1.91739,38000000.0
2008-10-30 12:00:00,1.91828,1.92019,1.91504,1.91949,44000000.0
2008-10-30 12:05:00,1.91911,1.92012,1.91511,1.91894,48000000.0
2008-10-30 12:10:00,1.92014,1.92125,1.91565,1.92125,50000000.0
2008-10-30 12:15:00,1.9217,1.9217,1.91582,1.91856,49000000.0
2008-10-30 12:20:00,1.91896,1.92206,1.91782,1.92092,50000000.0
2008-10-30 12:25:00,1.92181,1.9226,1.91715,1.92045,41000000.0
2008-10-30 12:30:00,1.92033,1.92284,1.91841,1.92284,44000000.0
2008-10-30 12:35:00,1.92337,1.92466,1.91855,1.92444,42000000.0
2008-10-30 12:40:00,1.92488,1.92526,1.92156,1.9237,42000000.0
2008-10-30 12:45:00,1.9211,1.92622,1.92004,1.92387,52000000.0
2008-10-30 12:50:00,1.92447,1.92447,1.91939,1.92347,220000000.0
2008-10-30 12:55:00,1.92336,1.9244,1.92008,1.92134,100000000.0
2008-10-30 13:00:00,1.92153,1.92196,1.91626,1.92119,145000000.0
2008-10-30 13:05:00,1.92169,1.9235,1.9181,1.92142,196000000.0
2008-10-30 13:10:00,1.92159,1.92295,1.91754,1.92001,177000000.0
2008-10-30 13:15:00,1.92032,1.92055,1.91134,1.91501,240000000.0
2008-10-30 13:20:00,1.91563,1.9164,1.91057,1.91557,174000000.0
2008-10-30 13:25:00,1.91556,1.91699,1.91152,1.91554,217000000.0
2008-10-30 13:30:00,1.91558,1.91762,1.91123,1.91743,234000000.0
2008-10-30 13:35:00,1.91712,1.9179,1.91331,1.91705,253000000.0
2008-10-30 13:40:00,1.91855,1.91985,1.91767,1.91918,190000000.0
2008-10-30 13:45:00,1.91899,1.92099,1.91689,1.91824,240000000.0
2008-10-30 13:50:00,1.91807,1.91842,1.91378,1.91546,237000000.0
2008-10-30 13:55:00,1.91545,1.91619,1.91192,1.91389,181000000.0
2008-10-30 14:00:00,1.91425,1.91542,1.91222,1.91368,169000000.0
2008-10-30 14:05:00,1.91382,1.91468,1.91025,1.91468,186000000.0
2008-10-30 14:10:00,1.914,1.91883,1.91194,1.91794,155000000.0
2008-10-30 14:15:00,1.91795,1.91929,1.91543,1.9186,108000000.0
2008-10-30 14:20:00,1.91876,1.91968,1.91704,1.91889,130000000.0
2008-10-30 14:25:00,1.91902,1.92074,1.91807,1.92006,177000000.0
2008-10-30 14:30:00,1.92057,1.92203,1.9168,1.91745,162000000.0
2008-10-30 14:35:00,1.91742,1.91942,1.91422,1.91779,127000000.0
2008-10-30 14:40:00,1.91798,1.91798,1.91295,1.91295,174000000.0
2008-10-30 14:45:00,1.91337,1.91337,1.90873,1.91047,168000000.0
2008-10-30 14:50:00,1.91088,1.9243,1.90958,1.91268,135000000.0
2008-10-30 14:55:00,1.91263,1.91466,1.91113,1.91446,254000000.0
2008-10-30 15:00:00,1.91415,1.91496,1.91191,1.91222,141000000.0
2008-10-30 15:05:00,1.91198,1.91368,1.91051,1.91332,171000000.0
2008-10-30 15:10:00,1.91333,1.91406,1.91199,1.91342,156000000.0
2008-10-30 15:15:00,1.91315,1.91549,1.91266,1.91343,173000000.0
2008-10-30 15:20:00,1.91351,1.915,1.90994,1.91106,193000000.0
2008-10-30 15:25:00,1.90957,1.92421,1.90772,1.90772,182000000.0
2008-10-30 15:30:00,1.90911,1.91465,1.90812,1.91465,249000000.0
2008-10-30 15:35:00,1.91436,1.91442,1.91005,1.91143,248000000.0
2008-10-30 15:40:00,1.91127,1.91127,1.90784,1.90896,235000000.0
2008-10-30 15:45:00,1.90926,1.90937,1.90154,1.90311,343000000.0
2008-10-30 15:50:00,1.90347,1.90694,1.90229,1.90404,347000000.0
2008-10-30 15:55:00,1.90411,1.9052,1.90182,1.90297,228000000.0
2008-10-30 16:00:00,1.90361,1.90448,1.90143,1.90333,206000000.0
2008-10-30 16:05:00,1.9029,1.90738,1.90284,1.9065,195000000.0
2008-10-30 16:10:00,1.90704,1.9074,1.90319,1.90506,92000000.0
2008-10-30 16:15:00,1.90483,1.90511,1.90198,1.90437,141000000.0
2008-10-30 16:20:00,1.90488,1.90581,1.90394,1.90501,222000000.0
2008-10-30 16:25:00,1.9051,1.90689,1.90321,1.90482,267000000.0
2008-10-30 16:30:00,1.90507,1.90531,1.90223,1.9026,200000000.0
2008-10-30 16:35:00,1.9029,1.90365,1.90028,1.90233,48000000.0
2008-10-30 16:40:00,1.90264,1.9037,1.90037,1.90244,265000000.0
2008-10-30 16:45:00,1.90204,1.90335,1.90009,1.90267,304000000.0
2008-10-30 16:50:00,1.90351,1.9044,1.90084,1.90292,287000000.0
2008-10-30 16:55:00,1.90337,1.9036,1.89949,1.90084,247000000.0
2008-10-30 17:00:00,1.90195,1.90247,1.89961,1.90057,226000000.0
2008-10-30 17:05:00,1.90076,1.90286,1.89914,1.90271,203000000.0
2008-10-30 17:10:00,1.90309,1.90309,1.89731,1.89802,248000000.0
2008-10-30 17:15:00,1.89797,1.89849,1.89593,1.8978,238000000.0
2008-10-30 17:20:00,1.89826,1.89826,1.89396,1.8965,279000000.0
2008-10-30 17:25:00,1.89619,1.89631,1.89153,1.89312,271000000.0
2008-10-30 17:30:00,1.89359,1.894,1.89117,1.89213,287000000.0
2008-10-30 17:35:00,1.8917,1.89184,1.88788,1.89006,253000000.0
2008-10-30 17:40:00,1.89,1.89219,1.8878,1.89196,232000000.0
2008-10-30 17:45:00,1.89222,1.89259,1.88483,1.88758,136000000.0
2008-10-30 17:50:00,1.88906,1.88912,1.88408,1.88531,321000000.0
2008-10-30 17:55:00,1.88523,1.89155,1.88503,1.89134,350000000.0
2008-10-30 18:00:00,1.89203,1.89519,1.88908,1.89519,329000000.0
2008-10-30 18:05:00,1.89632,1.89632,1.88873,1.88989,298000000.0
2008-10-30 18:10:00,1.88946,1.89258,1.88633,1.89195,125000000.0
2008-10-30 18:15:00,1.89195,1.89359,1.89074,1.89267,200000000.0
2008-10-30 18:20:00,1.89344,1.89772,1.89266,1.89716,227000000.0
2008-10-30 18:25:00,1.89698,1.89742,1.894,1.89528,244000000.0
2008-10-30 18:30:00,1.89563,1.89696,1.89232,1.89672,278000000.0
2008-10-30 18:35:00,1.8964,1.90065,1.89616,1.89798,210000000.0
2008-10-30 18:40:00,1.89871,1.89972,1.89534,1.89652,263000000.0
2008-10-30 18:45:00,1.89627,1.89844,1.89355,1.89783,192000000.0
2008-10-30 18:50:00,1.89868,1.8988,1.89628,1.89805,188000000.0
2008-10-30 18:55:00,1.89819,1.89819,1.89537,1.89752,131000000.0
2008-10-30 19:00:00,1.8971,1.89814,1.8947,1.89806,350000000.0
2008-10-30 19:05:00,1.89747,1.90296,1.89747,1.90218,299000000.0
2008-10-30 19:10:00,1.90236,1.90375,1.90111,1.90111,217000000.0
2008-10-30 19:15:00,1.90202,1.90228,1.89964,1.90056,266000000.0
2008-10-30 19:20:00,1.90098,1.90098,1.89887,1.89897,166000000.0
2008-10-30 19:25:00,1.89898,1.90024,1.89773,1.89796,252000000.0
2008-10-30 19:30:00,1.89765,1.89948,1.89665,1.89883,113000000.0
2008-10-30 19:35:00,1.89853,1.90066,1.89836,1.90038,101000000.0
2008-10-30 19:40:00,1.90043,1.90135,1.89745,1.9003,89000000.0
2008-10-30 19:45:00,1.90024,1.90163,1.8984,1.90163,178000000.0
2008-10-30 19:50:00,1.90148,1.90263,1.90117,1.90179,97000000.0
2008-10-30 19:55:00,1.90184,1.9036,1.89994,1.90072,172000000.0
2008-10-30 20:00:00,1.90044,1.90358,1.90007,1.90105,166000000.0
2008-10-30 20:05:00,1.90241,1.90395,1.90093,1.9023,172000000.0
2008-10-30 20:10:00,1.90324,1.90364,1.90205,1.90329,77000000.0
2008-10-30 20:15:00,1.9034,1.90555,1.90305,1.90357,91000000.0
2008-10-30 20:20:00,1.90492,1.90734,1.90276,1.90679,140000000.0
2008-10-30 20:25:00,1.90621,1.91082,1.90621,1.90879,194000000.0
2008-10-30 20:30:00,1.90929,1.90929,1.90412,1.90605,131000000.0
2008-10-30 20:35:00,1.90687,1.90906,1.90401,1.90414,97000000.0
2008-10-30 20:40:00,1.90407,1.90529,1.90248,1.90274,153000000.0
2008-10-30 20:45:00,1.90269,1.90406,1.90155,1.90403,96000000.0
2008-10-30 20:50:00,1.90446,1.90505,1.90344,1.90354,71000000.0
2008-10-30 20:55:00,1.90351,1.9055,1.90288,1.9055,78000000.0
2008-10-30 21:00:00,1.90547,1.90699,1.9047,1.90678,104000000.0
2008-10-30 21:05:00,1.90685,1.9089,1.90627,1.90723,96000000.0
2008-10-30 21:10:00,1.90732,1.90745,1.90505,1.90533,106000000.0
2008-10-30 21:15:00,1.905,1.905,1.90198,1.90237,92000000.0
2008-10-30 21:20:00,1.90251,1.90267,1.89845,1.9001,96000000.0
2008-10-30 21:25:00,1.90032,1.9015,1.89932,1.90046,116000000.0
2008-10-30 21:30:00,1.90077,1.90132,1.89746,1.89746,45000000.0
2008-10-30 21:35:00,1.89809,1.89986,1.89605,1.89949,48000000.0
2008-10-30 21:40:00,1.89972,1.89985,1.89652,1.89768,43000000.0
2008-10-30 21:45:00,1.89734,1.90025,1.89631,1.90004,37000000.0
2008-10-30 21:50:00,1.90065,1.90065,1.89751,1.89918,88000000.0
2008-10-30 21:55:00,1.89929,1.90197,1.89788,1.89868,59000000.0
2008-10-30 22:00:00,1.89932,1.90001,1.8974,1.89997,63000000.0
2008-10-30 22:05:00,1.90021,1.90128,1.89835,1.89999,95000000.0
2008-10-30 22:10:00,1.90052,1.90081,1.89577,1.89577,66000000.0
2008-10-30 22:15:00,1.89641,1.89873,1.89543,1.89543,66000000.0
2008-10-30 22:20:00,1.8983,1.90125,1.89657,1.89846,69000000.0
2008-10-30 22:25:00,1.90095,1.90182,1.89691,1.9015,97000000.0
2008-10-30 22:30:00,1.90184,1.90184,1.89742,1.89922,86000000.0
2008-10-30 22:35:00,1.8963,1.90066,1.89403,1.89855,76000000.0
2008-10-30 22:40:00,1.89435,1.89734,1.89199,1.89329,48000000.0
2008-10-30 22:45:00,1.89755,1.89805,1.89135,1.89272,68000000.0
2008-10-30 22:50:00,1.89507,1.89533,1.89212,1.89337,115000000.0
2008-10-30 22:55:00,1.89323,1.89323,1.89067,1.89133,85000000.0
2008-10-30 23:00:00,1.89168,1.89395,1.89056,1.89368,68000000.0
2008-10-30 23:05:00,1.89332,1.89332,1.88947,1.89161,41000000.0
2008-10-30 23:10:00,1.89119,1.89298,1.8887,1.88874,49000000.0
2008-10-30 23:15:00,1.88889,1.89377,1.88889,1.89274,44000000.0
2008-10-30 23:20:00,1.89257,1.89473,1.89257,1.89423,46000000.0
2008-10-30 23:25:00,1.89426,1.89452,1.89295,1.89333,31000000.0
2008-10-30 23:30:00,1.89419,1.895,1.89247,1.8927,40000000.0
2008-10-30 23:35:00,1.89251,1.89381,1.88838,1.89094,47000000.0
2008-10-30 23:40:00,1.89205,1.89205,1.88837,1.89014,45000000.0
2008-10-30 23:45:00,1.89015,1.89015,1.88674,1.88713,44000000.0
2008-10-30 23:50:00,1.88775,1.89132,1.88749,1.88851,43000000.0
2008-10-30 23:55:00,1.88865,1.88961,1.8883,1.88894,40000000.0
2008-10-31 00:00:00,1.88913,1.88933,1.88766,1.88824,39000000.0
2008-10-31 00:05:00,1.88885,1.89028,1.88876,1.88972,44000000.0
2008-10-31 00:10:00,1.89057,1.89063,1.88816,1.88821,44000000.0
2008-10-31 00:15:00,1.88836,1.88916,1.88704,1.88754,37000000.0
2008-10-31 00:20:00,1.88787,1.8885,1.88673,1.88727,43000000.0
2008-10-31 00:25:00,1.8878,1.88905,1.88743,1.8885,39000000.0
2008-10-31 00:30:00,1.88966,1.88997,1.88804,1.88918,43000000.0
2008-10-31 00:35:00,1.89035,1.89267,1.88945,1.88972,34000000.0
2008-10-31 00:40:00,1.89304,1.89304,1.88927,1.89177,40000000.0
2008-10-31 00:45:00,1.89113,1.89201,1.88913,1.89201,31000000.0
2008-10-31 00:50:00,1.89175,1.89176,1.88864,1.88864,42000000.0
2008-10-31 00:55:00,1.89198,1.89333,1.89024,1.89073,41000000.0
2008-10-31 01:00:00,1.8934,1.89376,1.89028,1.89376,45000000.0
2008-10-31 01:05:00,1.8943,1.89478,1.89061,1.89332,43000000.0
2008-10-31 01:10:00,1.89578,1.89578,1.89157,1.89187,41000000.0
2008-10-31 01:15:00,1.89435,1.89449,1.8907,1.89178,42000000.0
2008-10-31 01:20:00,1.89,1.89051,1.88644,1.88843,40000000.0
2008-10-31 01:25:00,1.8874,1.88809,1.88539,1.88786,39000000.0
2008-10-31 01:30:00,1.88783,1.89045,1.88613,1.88985,40000000.0
2008-10-31 01:35:00,1.88982,1.89052,1.88845,1.88972,77000000.0
2008-10-31 01:40:00,1.88868,1.89132,1.88855,1.8907,86000000.0
2008-10-31 01:45:00,1.89048,1.89434,1.89007,1.8942,73000000.0
2008-10-31 01:50:00,1.8945,1.89453,1.89184,1.89253,43000000.0
2008-10-31 01:55:00,1.89278,1.89342,1.89245,1.89273,28000000.0
2008-10-31 02:00:00,1.89501,1.896,1.89299,1.89299,35000000.0
2008-10-31 02:05:00,1.89231,1.8934,1.88781,1.89308,43000000.0
2008-10-31 02:10:00,1.89347,1.89538,1.89206,1.89281,45000000.0
2008-10-31 02:15:00,1.89302,1.89497,1.8924,1.89325,39000000.0
2008-10-31 02:20:00,1.89453,1.89572,1.88828,1.88828,46000000.0
2008-10-31 02:25:00,1.88811,1.89091,1.88742,1.88801,44000000.0
2008-10-31 02:30:00,1.8878,1.88913,1.8854,1.88565,45000000.0
2008-10-31 02:35:00,1.88568,1.88627,1.88341,1.88414,49000000.0
2008-10-31 02:40:00,1.88482,1.88771,1.88482,1.88701,42000000.0
2008-10-31 02:45:00,1.8869,1.88839,1.88642,1.88797,42000000.0
2008-10-31 02:50:00,1.88818,1.88903,1.88491,1.88595,42000000.0
2008-10-31 02:55:00,1.88617,1.88755,1.88531,1.88646,44000000.0
2008-10-31 03:00:00,1.8873,1.8888,1.88626,1.88813,39000000.0
2008-10-31 03:05:00,1.88778,1.89043,1.88778,1.89043,42000000.0
2008-10-31 03:10:00,1.89094,1.8934,1.89016,1.89241,42000000.0
2008-10-31 03:15:00,1.8928,1.89524,1.89258,1.89496,39000000.0
2008-10-31 03:20:00,1.89499,1.89499,1.89307,1.89322,43000000.0
2008-10-31 03:25:00,1.89334,1.89403,1.89255,1.89284,43000000.0
2008-10-31 03:30:00,1.89287,1.89462,1.89142,1.89219,43000000.0
2008-10-31 03:35:00,1.89323,1.89558,1.89226,1.89365,38000000.0
2008-10-31 03:40:00,1.89509,1.89509,1.89231,1.89314,41000000.0
2008-10-31 03:45:00,1.89294,1.893,1.88889,1.89109,41000000.0
2008-10-31 03:50:00,1.89058,1.89633,1.89058,1.8963,44000000.0
2008-10-31 03:55:00,1.89621,1.89739,1.89434,1.89651,47000000.0
2008-10-31 04:00:00,1.89652,1.89652,1.89455,1.89513,46000000.0
2008-10-31 04:05:00,1.89504,1.89843,1.89372,1.89731,41000000.0
2008-10-31 04:10:00,1.89706,1.89716,1.89532,1.89682,42000000.0
2008-10-31 04:15:00,1.89672,1.89765,1.89601,1.89697,45000000.0
2008-10-31 04:20:00,1.89723,1.89723,1.89391,1.89417,40000000.0
2008-10-31 04:25:00,1.89374,1.89671,1.89249,1.8967,39000000.0
2008-10-31 04:30:00,1.89668,1.89668,1.89387,1.89491,49000000.0
2008-10-31 04:35:00,1.89461,1.89574,1.8926,1.89404,44000000.0
2008-10-31 04:40:00,1.89524,1.89524,1.89306,1.89461,45000000.0
2008-10-31 04:45:00,1.89469,1.90072,1.89469,1.89888,45000000.0
2008-10-31 04:50:00,1.89906,1.89952,1.89473,1.89633,43000000.0
2008-10-31 04:55:00,1.89667,1.89707,1.89498,1.89589,41000000.0
2008-10-31 05:00:00,1.89705,1.89805,1.89624,1.89784,41000000.0
2008-10-31 05:05:00,1.89733,1.90062,1.89733,1.89983,43000000.0
2008-10-31 05:10:00,1.90022,1.90045,1.89316,1.89316,41000000.0
2008-10-31 05:15:00,1.8935,1.89619,1.8935,1.89579,45000000.0
2008-10-31 05:20:00,1.89667,1.89751,1.89528,1.89535,40000000.0
2008-10-31 05:25:00,1.89553,1.89742,1.89553,1.89742,40000000.0
2008-10-31 05:30:00,1.89742,1.89891,1.89742,1.89816,46000000.0
2008-10-31 05:35:00,1.89787,1.89979,1.89787,1.89889,42000000.0
2008-10-31 05:40:00,1.89877,1.89946,1.89785,1.89805,44000000.0
2008-10-31 05:45:00,1.89794,1.8991,1.89777,1.89891,43000000.0
2008-10-31 05:50:00,1.8995,1.90188,1.8989,1.90148,42000000.0
2008-10-31 05:55:00,1.90199,1.90249,1.90035,1.90237,41000000.0
2008-10-31 06:00:00,1.9028,1.90313,1.90014,1.90084,45000000.0
2008-10-31 06:05:00,1.90085,1.9009,1.89904,1.90014,43000000.0
2008-10-31 06:10:00,1.89911,1.89948,1.89782,1.89909,45000000.0
2008-10-31 06:15:00,1.89937,1.89944,1.89713,1.89861,40000000.0
2008-10-31 06:20:00,1.89899,1.89918,1.89697,1.89809,43000000.0
2008-10-31 06:25:00,1.89858,1.9014,1.89817,1.90001,42000000.0
2008-10-31 06:30:00,1.90107,1.9036,1.89998,1.90331,46000000.0
2008-10-31 06:35:00,1.90265,1.90292,1.90062,1.90208,43000000.0
2008-10-31 06:40:00,1.90191,1.90325,1.9013,1.90237,43000000.0
2008-10-31 06:45:00,1.90212,1.90245,1.90133,1.90237,40000000.0
2008-10-31 06:50:00,1.90214,1.9023,1.9001,1.90151,46000000.0
2008-10-31 06:55:00,1.90216,1.90468,1.89561,1.89561,47000000.0
2008-10-31 07:00:00,1.89714,1.90475,1.89705,1.90087,45000000.0
2008-10-31 07:05:00,1.89986,1.90787,1.89864,1.9019,42000000.0
2008-10-31 07:10:00,1.90273,1.90345,1.90095,1.90285,43000000.0
2008-10-31 07:15:00,1.90214,1.90304,1.90082,1.90123,38000000.0
2008-10-31 07:20:00,1.90143,1.90204,1.90037,1.90186,40000000.0
2008-10-31 07:25:00,1.90171,1.90212,1.89892,1.90003,40000000.0
2008-10-31 07:30:00,1.90031,1.90031,1.89634,1.89768,50000000.0
2008-10-31 07:35:00,1.89792,1.89836,1.89558,1.89701,44000000.0
2008-10-31 07:40:00,1.8972,1.90018,1.89607,1.89938,46000000.0
2008-10-31 07:45:00,1.89947,1.90029,1.8986,1.89886,38000000.0
2008-10-31 07:50:00,1.89863,1.89863,1.8967,1.89789,45000000.0
2008-10-31 07:55:00,1.89834,1.89883,1.89718,1.89827,45000000.0
2008-10-31 08:00:00,1.89858,1.89884,1.89631,1.89779,45000000.0
2008-10-31 08:05:00,1.89807,1.89807,1.89675,1.89705,39000000.0
2008-10-31 08:10:00,1.89757,1.89757,1.89428,1.89688,43000000.0
2008-10-31 08:15:00,1.89663,1.89673,1.8939,1.89421,41000000.0
2008-10-31 08:20:00,1.89454,1.89462,1.89034,1.89034,43000000.0
2008-10-31 08:25:00,1.89041,1.89084,1.88779,1.89073,42000000.0
2008-10-31 08:30:00,1.89087,1.89093,1.88955,1.88972,41000000.0
2008-10-31 08:35:00,1.88923,1.88923,1.88577,1.88664,42000000.0
2008-10-31 08:40:00,1.88746,1.88988,1.88645,1.88768,43000000.0
2008-10-31 08:45:00,1.88697,1.88768,1.88231,1.88398,45000000.0
2008-10-31 08:50:00,1.88434,1.88544,1.88123,1.88278,44000000.0
2008-10-31 08:55:00,1.88285,1.88566,1.88285,1.88468,39000000.0
2008-10-31 09:00:00,1.88458,1.88518,1.88018,1.8824,40000000.0
2008-10-31 09:05:00,1.88294,1.88381,1.88046,1.88277,44000000.0
2008-10-31 09:10:00,1.88349,1.89064,1.8831,1.88403,39000000.0
2008-10-31 09:15:00,1.88424,1.88498,1.88078,1.88256,42000000.0
2008-10-31 09:20:00,1.88269,1.88343,1.88106,1.88201,45000000.0
2008-10-31 09:25:00,1.88157,1.88246,1.88033,1.88243,48000000.0
2008-10-31 09:30:00,1.88258,1.88431,1.88044,1.88132,52000000.0
2008-10-31 09:35:00,1.88132,1.88331,1.87975,1.8825,42000000.0
2008-10-31 09:40:00,1.88239,1.88302,1.87802,1.87825,45000000.0
2008-10-31 09:45:00,1.87855,1.88235,1.87772,1.88213,45000000.0
2008-10-31 09:50:00,1.88217,1.88325,1.88111,1.88178,48000000.0
2008-10-31 09:55:00,1.8819,1.88416,1.88108,1.88401,39000000.0
2008-10-31 10:00:00,1.88354,1.88445,1.88094,1.88207,44000000.0
2008-10-31 10:05:00,1.88204,1.8841,1.88193,1.8841,42000000.0
2008-10-31 10:10:00,1.88463,1.88507,1.88291,1.88439,43000000.0
2008-10-31 10:15:00,1.88395,1.88516,1.88154,1.88231,49000000.0
2008-10-31 10:20:00,1.88272,1.88282,1.88029,1.8816,40000000.0
2008-10-31 10:25:00,1.88207,1.88207,1.87883,1.87974,49000000.0
2008-10-31 10:30:00,1.88125,1.88246,1.8791,1.88084,41000000.0
2008-10-31 10:35:00,1.88073,1.88252,1.88048,1.88207,41000000.0
2008-10-31 10:40:00,1.88212,1.88456,1.88173,1.88303,40000000.0
2008-10-31 10:45:00,1.88261,1.88346,1.88026,1.88131,46000000.0
2008-10-31 10:50:00,1.88133,1.88159,1.87897,1.88079,45000000.0
2008-10-31 10:55:00,1.88188,1.88443,1.88128,1.88251,42000000.0
2008-10-31 11:00:00,1.88228,1.88389,1.88023,1.88367,42000000.0
2008-10-31 11:05:00,1.88407,1.88513,1.88307,1.88444,39000000.0
2008-10-31 11:10:00,1.88497,1.88908,1.88451,1.88908,46000000.0
2008-10-31 11:15:00,1.88915,1.88958,1.88757,1.88861,46000000.0
2008-10-31 11:20:00,1.88829,1.88829,1.88487,1.88591,46000000.0
2008-10-31 11:25:00,1.8864,1.88706,1.88532,1.88681,51000000.0
2008-10-31 11:30:00,1.88691,1.88898,1.88533,1.88893,42000000.0
2008-10-31 11:35:00,1.88963,1.89117,1.88801,1.88857,45000000.0
2008-10-31 11:40:00,1.88868,1.8906,1.88827,1.88967,45000000.0
2008-10-31 11:45:00,1.88869,1.88922,1.8862,1.88756,41000000.0
2008-10-31 11:50:00,1.88803,1.88808,1.88556,1.88771,47000000.0
2008-10-31 11:55:00,1.88751,1.88807,1.88698,1.88731,38000000.0
2008-10-31 12:00:00,1.88636,1.88814,1.88584,1.88772,44000000.0
2008-10-31 12:05:00,1.88788,1.88821,1.88572,1.88643,48000000.0
2008-10-31 12:10:00,1.88626,1.88689,1.8843,1.88594,50000000.0
2008-10-31 12:15:00,1.88609,1.88663,1.88368,1.88403,49000000.0
2008-10-31 12:20:00,1.88428,1.88669,1.88393,1.88603,50000000.0
2008-10-31 12:25:00,1.88685,1.88718,1.88422,1.8857,41000000.0
2008-10-31 12:30:00,1.88623,1.88751,1.88527,1.88741,44000000.0
2008-10-31 12:35:00,1.88727,1.89031,1.88432,1.89031,42000000.0
2008-10-31 12:40:00,1.89034,1.89083,1.88881,1.89074,42000000.0
2008-10-31 12:45:00,1.89114,1.89114,1.88832,1.8898,52000000.0
2008-10-31 12:50:00,1.88998,1.88998,1.88605,1.88993,220000000.0
2008-10-31 12:55:00,1.88984,1.8931,1.88749,1.89134,100000000.0
2008-10-31 13:00:00,1.8917,1.89395,1.89163,1.89357,145000000.0
2008-10-31 13:05:00,1.89397,1.89698,1.89301,1.89556,196000000.0
2008-10-31 13:10:00,1.89575,1.898,1.89413,1.89522,177000000.0
2008-10-31 13:15:00,1.89493,1.89497,1.89153,1.89177,240000000.0
2008-10-31 13:20:00,1.8925,1.89505,1.89034,1.89429,174000000.0
2008-10-31 13:25:00,1.89462,1.89463,1.8929,1.89439,217000000.0
2008-10-31 13:30:00,1.89467,1.89467,1.89101,1.89149,234000000.0
2008-10-31 13:35:00,1.89128,1.89201,1.88821,1.88957,253000000.0
2008-10-31 13:40:00,1.8908,1.8908,1.88883,1.88941,190000000.0
2008-10-31 13:45:00,1.89,1.89251,1.88895,1.88895,240000000.0
2008-10-31 13:50:00,1.88867,1.88904,1.88531,1.88692,237000000.0
2008-10-31 13:55:00,1.88678,1.88739,1.88411,1.88695,181000000.0
2008-10-31 14:00:00,1.88761,1.88829,1.88501,1.88799,169000000.0
2008-10-31 14:05:00,1.88808,1.88986,1.88663,1.88914,186000000.0
2008-10-31 14:10:00,1.88927,1.88998,1.88659,1.88963,155000000.0
2008-10-31 14:15:00,1.88953,1.88982,1.88672,1.88804,108000000.0
2008-10-31 14:20:00,1.8883,1.88866,1.88678,1.8878,130000000.0
2008-10-31 14:25:00,1.88828,1.89201,1.88744,1.89181,177000000.0
2008-10-31 14:30:00,1.89242,1.89242,1.88759,1.88858,162000000.0
2008-10-31 14:35:00,1.88819,1.89331,1.88819,1.89181,127000000.0
2008-10-31 14:40:00,1.89225,1.89253,1.8881,1.89058,174000000.0
2008-10-31 14:45:00,1.89083,1.89192,1.88686,1.88788,168000000.0
2008-10-31 14:50:00,1.88874,1.89019,1.88776,1.8895,135000000.0
2008-10-31 14:55:00,1.88956,1.88956,1.88628,1.88822,254000000.0
2008-10-31 15:00:00,1.88822,1.88887,1.88613,1.88887,141000000.0
2008-10-31 15:05:00,1.8889,1.89275,1.88809,1.89187,171000000.0
2008-10-31 15:10:00,1.89198,1.89272,1.88817,1.89192,156000000.0
2008-10-31 15:15:00,1.89171,1.89231,1.88937,1.89062,173000000.0
2008-10-31 15:20:00,1.89106,1.89106,1.88813,1.88964,193000000.0
2008-10-31 15:25:00,1.88958,1.89077,1.88817,1.89003,182000000.0
2008-10-31 15:30:00,1.88964,1.89065,1.88893,1.88947,249000000.0
2008-10-31 15:35:00,1.88915,1.88948,1.88575,1.88612,248000000.0
2008-10-31 15:40:00,1.88587,1.88732,1.88504,1.88722,235000000.0
2008-10-31 15:45:00,1.88739,1.88989,1.88577,1.88657,343000000.0
2008-10-31 15:50:00,1.88716,1.88716,1.88198,1.88357,347000000.0
2008-10-31 15:55:00,1.88401,1.88597,1.88365,1.88537,228000000.0
2008-10-31 16:00:00,1.88555,1.89034,1.88408,1.88995,206000000.0
2008-10-31 16:05:00,1.88975,1.89103,1.88831,1.88831,195000000.0
2008-10-31 16:10:00,1.88987,1.88987,1.88705,1.88897,92000000.0
2008-10-31 16:15:00,1.88914,1.89093,1.88698,1.89041,141000000.0
2008-10-31 16:20:00,1.89063,1.89094,1.88712,1.88975,222000000.0
2008-10-31 16:25:00,1.88973,1.88974,1.8861,1.88733,267000000.0
2008-10-31 16:30:00,1.88785,1.88844,1.88438,1.88449,200000000.0
2008-10-31 16:35:00,1.88508,1.8887,1.88407,1.8887,48000000.0
2008-10-31 16:40:00,1.88959,1.8935,1.88796,1.89175,265000000.0
2008-10-31 16:45:00,1.89172,1.89367,1.88713,1.88916,304000000.0
2008-10-31 16:50:00,1.88954,1.89273,1.88899,1.89178,287000000.0
2008-10-31 16:55:00,1.891,1.89124,1.88713,1.88971,247000000.0
2008-10-31 17:00:00,1.88951,1.89057,1.88789,1.89055,226000000.0
2008-10-31 17:05:00,1.89077,1.89203,1.88725,1.88846,203000000.0
2008-10-31 17:10:00,1.88909,1.88929,1.887,1.88895,248000000.0
2008-10-31 17:15:00,1.88916,1.89556,1.88859,1.89003,238000000.0
2008-10-31 17:20:00,1.88871,1.89072,1.88801,1.88972,279000000.0
2008-10-31 17:25:00,1.88923,1.88965,1.88553,1.88831,271000000.0
2008-10-31 17:30:00,1.88845,1.88882,1.88583,1.88862,287000000.0
2008-10-31 17:35:00,1.8891,1.88956,1.88604,1.88738,253000000.0
2008-10-31 17:40:00,1.88751,1.88785,1.88287,1.88287,232000000.0
2008-10-31 17:45:00,1.88265,1.88373,1.88064,1.88167,136000000.0
2008-10-31 17:50:00,1.88431,1.88739,1.88307,1.88605,321000000.0
2008-10-31 17:55:00,1.88566,1.88826,1.87917,1.88078,350000000.0
2008-10-31 18:00:00,1.88057,1.88994,1.8793,1.88994,329000000.0
2008-10-31 18:05:00,1.89014,1.89014,1.88401,1.88685,298000000.0
2008-10-31 18:10:00,1.88489,1.89027,1.88092,1.88489,125000000.0
2008-10-31 18:15:00,1.88737,1.88782,1.87996,1.88567,200000000.0
2008-10-31 18:20:00,1.88639,1.88881,1.88473,1.88697,227000000.0
2008-10-31 18:25:00,1.88674,1.88747,1.88451,1.88543,244000000.0
2008-10-31 18:30:00,1.88615,1.89009,1.88414,1.88956,278000000.0
2008-10-31 18:35:00,1.88989,1.89134,1.8871,1.88837,210000000.0
2008-10-31 18:40:00,1.88813,1.89037,1.88661,1.88826,263000000.0
2008-10-31 18:45:00,1.88743,1.88907,1.88615,1.88846,192000000.0
2008-10-31 18:50:00,1.88862,1.88959,1.88691,1.88766,188000000.0
2008-10-31 18:55:00,1.88794,1.88971,1.88661,1.88661,131000000.0
2008-10-31 19:00:00,1.88817,1.89268,1.88672,1.89141,350000000.0
2008-10-31 19:05:00,1.8915,1.89179,1.88895,1.88919,299000000.0
2008-10-31 19:10:00,1.88873,1.89048,1.88866,1.88879,217000000.0
2008-10-31 19:15:00,1.88947,1.8901,1.88858,1.88883,266000000.0
2008-10-31 19:20:00,1.88931,1.8933,1.88903,1.89262,166000000.0
2008-10-31 19:25:00,1.89243,1.89243,1.89025,1.89137,252000000.0
2008-10-31 19:30:00,1.89172,1.89275,1.89055,1.89172,113000000.0
2008-10-31 19:35:00,1.89197,1.89255,1.8901,1.89185,101000000.0
2008-10-31 19:40:00,1.89168,1.89336,1.88961,1.89024,89000000.0
2008-10-31 19:45:00,1.89041,1.89109,1.88844,1.88896,178000000.0
2008-10-31 19:50:00,1.88905,1.8894,1.88735,1.88846,97000000.0
2008-10-31 19:55:00,1.88804,1.88899,1.88472,1.88561,172000000.0
2008-10-31 20:00:00,1.88555,1.88751,1.88535,1.88718,166000000.0
2008-10-31 20:05:00,1.88735,1.88894,1.8871,1.88822,172000000.0
2008-10-31 20:10:00,1.88792,1.8896,1.88673,1.88673,77000000.0
2008-10-31 20:15:00,1.88691,1.88725,1.88387,1.88391,91000000.0
2008-10-31 20:20:00,1.88483,1.88629,1.88359,1.88582,140000000.0
2008-10-31 20:25:00,1.88571,1.88806,1.88541,1.88766,194000000.0
2008-10-31 20:30:00,1.88707,1.88834,1.88684,1.88759,131000000.0
2008-10-31 20:35:00,1.88807,1.89036,1.88807,1.88981,97000000.0
2008-10-31 20:40:00,1.89052,1.89052,1.88848,1.88868,153000000.0
2008-10-31 20:45:00,1.8896,1.8896,1.88623,1.88862,96000000.0
2008-10-31 20:50:00,1.88895,1.88964,1.88826,1.88944,71000000.0
2008-10-31 20:55:00,1.88959,1.89139,1.88916,1.8912,78000000.0
2008-10-31 21:00:00,1.89099,1.89376,1.89095,1.89215,104000000.0
2008-10-31 21:05:00,1.89169,1.89228,1.88884,1.89001,96000000.0
2008-10-31 21:10:00,1.89087,1.89087,1.88903,1.88927,106000000.0
2008-10-31 21:15:00,1.88931,1.88965,1.88791,1.88795,92000000.0
2008-10-31 21:20:00,1.88814,1.88815,1.8869,1.88757,96000000.0
2008-10-31 21:25:00,1.88818,1.88926,1.88642,1.88668,116000000.0
2008-10-31 21:30:00,1.88694,1.8889,1.8867,1.88815,45000000.0
2008-10-31 21:35:00,1.88859,1.88873,1.88721,1.88729,48000000.0
2008-10-31 21:40:00,1.88805,1.8884,1.88642,1.88817,43000000.0
2008-10-31 21:45:00,1.88767,1.88962,1.88767,1.88893,37000000.0
2008-10-31 21:50:00,1.88902,1.88918,1.88783,1.88783,88000000.0
2008-10-31 21:55:00,1.88779,1.88815,1.88462,1.88815,59000000.0
2008-10-31 22:00:00,1.88868,1.88923,1.88763,1.88821,63000000.0
2008-10-31 22:05:00,1.88829,1.88983,1.88821,1.88891,95000000.0
2008-10-31 22:10:00,1.88973,1.89122,1.88932,1.89092,66000000.0
2008-10-31 22:15:00,1.89122,1.89147,1.8899,1.89031,66000000.0
2008-10-31 22:20:00,1.89097,1.89157,1.89028,1.89101,69000000.0
2008-10-31 22:25:00,1.89093,1.89148,1.89006,1.89073,97000000.0
2008-10-31 22:30:00,1.89088,1.89088,1.88747,1.88798,86000000.0
2008-10-31 22:35:00,1.88778,1.88916,1.88727,1.889,76000000.0
2008-10-31 22:40:00,1.88822,1.88865,1.88484,1.88696,48000000.0
2008-10-31 22:45:00,1.88642,1.88859,1.88337,1.88796,68000000.0
2008-10-31 22:50:00,1.88947,1.88947,1.88433,1.8878,115000000.0
2008-10-31 22:55:00,1.88757,1.88825,1.88348,1.88362,85000000.0
2008-11-03 06:00:00,1.89227,1.89274,1.8909,1.89246,45000000.0
2008-11-03 06:05:00,1.89276,1.89378,1.89252,1.89287,43000000.0
2008-11-03 06:10:00,1.89298,1.89324,1.89151,1.89177,45000000.0
2008-11-03 06:15:00,1.89184,1.89208,1.89109,1.8918,40000000.0
2008-11-03 06:20:00,1.89229,1.89356,1.8918,1.89322,43000000.0
2008-11-03 06:25:00,1.89287,1.89313,1.89042,1.89079,42000000.0
2008-11-03 06:30:00,1.89122,1.89142,1.8895,1.89089,46000000.0
2008-11-03 06:35:00,1.89114,1.89235,1.8904,1.89118,43000000.0
2008-11-03 06:40:00,1.89115,1.89115,1.88995,1.89082,43000000.0
2008-11-03 06:45:00,1.89079,1.89083,1.8902,1.89039,40000000.0
2008-11-03 06:50:00,1.89057,1.89128,1.88901,1.89004,46000000.0
2008-11-03 06:55:00,1.89008,1.89055,1.88953,1.88991,47000000.0
2008-11-03 07:00:00,1.88984,1.89165,1.88984,1.89066,45000000.0
2008-11-03 07:05:00,1.89004,1.89129,1.89004,1.89083,35000000.0
2008-11-03 07:10:00,1.89139,1.89159,1.89074,1.89132,43000000.0
2008-11-03 07:15:00,1.89117,1.89306,1.89117,1.89241,38000000.0
2008-11-03 07:20:00,1.89265,1.89265,1.89099,1.89133,40000000.0
2008-11-03 07:25:00,1.89107,1.89277,1.89098,1.89276,40000000.0
2008-11-03 07:30:00,1.89242,1.89278,1.89161,1.89211,50000000.0
2008-11-03 07:35:00,1.8925,1.89266,1.89067,1.89075,44000000.0
2008-11-03 07:40:00,1.89133,1.89167,1.89012,1.89067,46000000.0
2008-11-03 07:45:00,1.89069,1.89124,1.89019,1.89118,38000000.0
2008-11-03 07:50:00,1.89131,1.8925,1.89098,1.89186,45000000.0
2008-11-03 07:55:00,1.8919,1.8919,1.89027,1.89141,45000000.0
2008-11-03 08:00:00,1.89192,1.89447,1.89151,1.89254,45000000.0
2008-11-03 08:05:00,1.89233,1.89233,1.88949,1.89109,39000000.0
2008-11-03 08:10:00,1.89192,1.89359,1.89051,1.89169,43000000.0
2008-11-03 08:15:00,1.89153,1.89199,1.88852,1.88892,41000000.0
2008-11-03 08:20:00,1.88968,1.88968,1.88674,1.88759,43000000.0
2008-11-03 08:25:00,1.88666,1.88864,1.88608,1.88798,42000000.0
2008-11-03 08:30:00,1.88818,1.88882,1.88695,1.88695,41000000.0
2008-11-03 08:35:00,1.88709,1.88807,1.88574,1.88805,42000000.0
2008-11-03 08:40:00,1.88801,1.88912,1.88782,1.88876,43000000.0
2008-11-03 08:45:00,1.88752,1.88974,1.887,1.88974,45000000.0
2008-11-03 08:50:00,1.88987,1.88987,1.88702,1.88702,44000000.0
2008-11-03 08:55:00,1.88597,1.88702,1.88474,1.88584,39000000.0
2008-11-03 09:00:00,1.88501,1.88731,1.88423,1.88617,40000000.0
2008-11-03 09:05:00,1.8864,1.88728,1.88333,1.88529,44000000.0
2008-11-03 09:10:00,1.88559,1.88672,1.88508,1.88636,39000000.0
2008-11-03 09:15:00,1.8863,1.88693,1.88481,1.88683,42000000.0
2008-11-03 09:20:00,1.88625,1.88655,1.88328,1.88433,45000000.0
2008-11-03 09:25:00,1.8843,1.88478,1.88288,1.88367,48000000.0
2008-11-03 09:30:00,1.88441,1.88564,1.88326,1.88466,52000000.0
2008-11-03 09:35:00,1.8842,1.88534,1.88216,1.88237,42000000.0
2008-11-03 09:40:00,1.88263,1.88333,1.88061,1.88088,45000000.0
2008-11-03 09:45:00,1.88047,1.88273,1.87984,1.88228,45000000.0
2008-11-03 09:50:00,1.88256,1.88526,1.88111,1.88231,48000000.0
2008-11-03 09:55:00,1.88228,1.88238,1.87937,1.88042,39000000.0
2008-11-03 10:00:00,1.88064,1.88309,1.88009,1.88233,44000000.0
2008-11-03 10:05:00,1.88144,1.88204,1.87864,1.87961,42000000.0
2008-11-03 10:10:00,1.87982,1.88182,1.87884,1.88062,43000000.0
2008-11-03 10:15:00,1.88073,1.88159,1.87911,1.88072,49000000.0
2008-11-03 10:20:00,1.88087,1.88087,1.87615,1.8787,40000000.0
2008-11-03 10:25:00,1.87843,1.87942,1.8774,1.8788,49000000.0
2008-11-03 10:30:00,1.87952,1.87952,1.87708,1.87892,41000000.0
2008-11-03 10:35:00,1.87893,1.88056,1.878,1.88049,41000000.0
2008-11-03 10:40:00,1.88122,1.88122,1.87875,1.87947,40000000.0
2008-11-03 10:45:00,1.87919,1.88009,1.87751,1.87877,46000000.0
2008-11-03 10:50:00,1.87909,1.88147,1.87825,1.87974,45000000.0
2008-11-03 10:55:00,1.88016,1.88326,1.87957,1.88326,42000000.0
2008-11-03 11:00:00,1.88359,1.88412,1.88209,1.88329,42000000.0
2008-11-03 11:05:00,1.88347,1.88575,1.8829,1.88575,39000000.0
2008-11-03 11:10:00,1.88671,1.89272,1.88547,1.88611,46000000.0
2008-11-03 11:15:00,1.88482,1.88717,1.8847,1.88695,46000000.0
2008-11-03 11:20:00,1.88718,1.88788,1.88629,1.88688,46000000.0
2008-11-03 11:25:00,1.88694,1.88774,1.88441,1.88464,51000000.0
2008-11-03 11:30:00,1.8872,1.88904,1.88514,1.88834,42000000.0
2008-11-03 11:35:00,1.8887,1.8908,1.88851,1.88998,45000000.0
2008-11-03 11:40:00,1.88933,1.89523,1.88719,1.88887,45000000.0
2008-11-03 11:45:00,1.889,1.89474,1.88561,1.88735,41000000.0
2008-11-03 11:50:00,1.88636,1.88742,1.88514,1.88626,47000000.0
2008-11-03 11:55:00,1.88602,1.88634,1.88478,1.88545,38000000.0
2008-11-03 12:00:00,1.88525,1.88699,1.88477,1.8864,44000000.0
2008-11-03 12:05:00,1.88658,1.88713,1.88534,1.88625,48000000.0
2008-11-03 12:10:00,1.88655,1.88736,1.88582,1.88715,50000000.0
2008-11-03 12:15:00,1.88974,1.89316,1.88557,1.8866,49000000.0
2008-11-03 12:20:00,1.88595,1.88676,1.88441,1.88497,50000000.0
2008-11-03 12:25:00,1.88547,1.88581,1.88487,1.88532,41000000.0
2008-11-03 12:30:00,1.88543,1.88667,1.88495,1.88651,44000000.0
2008-11-03 12:35:00,1.88637,1.88705,1.88557,1.88699,42000000.0
2008-11-03 12:40:00,1.88749,1.89385,1.88638,1.88998,42000000.0
2008-11-03 12:45:00,1.888,1.89467,1.8861,1.88744,52000000.0
2008-11-03 12:50:00,1.88729,1.88739,1.88583,1.88583,220000000.0
2008-11-03 12:55:00,1.88691,1.88691,1.88448,1.88648,100000000.0
2008-11-03 13:00:00,1.88665,1.8869,1.88525,1.8869,145000000.0
2008-11-03 13:05:00,1.88752,1.88898,1.88699,1.88892,196000000.0
2008-11-03 13:10:00,1.8891,1.89014,1.88592,1.88734,177000000.0
2008-11-03 13:15:00,1.88767,1.89068,1.88652,1.89037,240000000.0
2008-11-03 13:20:00,1.89037,1.89037,1.88743,1.88923,174000000.0
2008-11-03 13:25:00,1.8891,1.88979,1.88619,1.88707,217000000.0
2008-11-03 13:30:00,1.88749,1.88749,1.88417,1.88608,234000000.0
2008-11-03 13:35:00,1.88618,1.8873,1.88495,1.88674,253000000.0
2008-11-03 13:40:00,1.88751,1.8876,1.88477,1.88584,190000000.0
2008-11-03 13:45:00,1.88599,1.88752,1.88529,1.88737,240000000.0
2008-11-03 13:50:00,1.88805,1.88819,1.88646,1.88646,237000000.0
2008-11-03 13:55:00,1.88697,1.88792,1.88587,1.88693,181000000.0
2008-11-03 14:00:00,1.88691,1.88753,1.8855,1.88726,169000000.0
2008-11-03 14:05:00,1.88749,1.88787,1.88678,1.88708,186000000.0
2008-11-03 14:10:00,1.88754,1.88754,1.88565,1.88644,155000000.0
2008-11-03 14:15:00,1.88721,1.88811,1.88491,1.8857,108000000.0
2008-11-03 14:20:00,1.8862,1.88702,1.8855,1.88653,130000000.0
2008-11-03 14:25:00,1.88694,1.88818,1.88639,1.88741,177000000.0
2008-11-03 14:30:00,1.88799,1.88799,1.88642,1.88708,162000000.0
2008-11-03 14:35:00,1.88691,1.88771,1.88429,1.88564,127000000.0
2008-11-03 14:40:00,1.8861,1.8865,1.88482,1.8856,174000000.0
2008-11-03 14:45:00,1.88585,1.88686,1.88515,1.88623,168000000.0
2008-11-03 14:50:00,1.88666,1.88666,1.88353,1.88426,135000000.0
2008-11-03 14:55:00,1.88397,1.88677,1.88371,1.88562,254000000.0
2008-11-03 15:00:00,1.88548,1.8866,1.8841,1.88599,141000000.0
2008-11-03 15:05:00,1.88577,1.88929,1.8851,1.88811,171000000.0
2008-11-03 15:10:00,1.88835,1.88889,1.88385,1.88782,156000000.0
2008-11-03 15:15:00,1.88798,1.88828,1.88566,1.88753,173000000.0
2008-11-03 15:20:00,1.88748,1.8884,1.88608,1.88746,193000000.0
2008-11-03 15:25:00,1.8878,1.88809,1.88527,1.88714,182000000.0
2008-11-03 15:30:00,1.88706,1.88747,1.88372,1.88493,249000000.0
2008-11-03 15:35:00,1.88466,1.88594,1.88329,1.88431,248000000.0
2008-11-03 15:40:00,1.88478,1.88522,1.88095,1.88289,235000000.0
2008-11-03 15:45:00,1.88319,1.88378,1.88042,1.88134,343000000.0
2008-11-03 15:50:00,1.8818,1.88298,1.87952,1.88122,347000000.0
2008-11-03 15:55:00,1.88182,1.88234,1.88084,1.88095,228000000.0
2008-11-03 16:00:00,1.88162,1.88162,1.87875,1.8792,206000000.0
2008-11-03 16:05:00,1.87925,1.88034,1.87625,1.87676,195000000.0
2008-11-03 16:10:00,1.87647,1.87729,1.87339,1.87727,92000000.0
2008-11-03 16:15:00,1.87734,1.87795,1.87522,1.87703,141000000.0
2008-11-03 16:20:00,1.87733,1.87896,1.87657,1.87771,222000000.0
2008-11-03 16:25:00,1.87889,1.87925,1.87794,1.87885,267000000.0
2008-11-03 16:30:00,1.87907,1.8828,1.87661,1.88234,200000000.0
2008-11-03 16:35:00,1.8825,1.88398,1.88195,1.88317,48000000.0
2008-11-03 16:40:00,1.88341,1.88478,1.88212,1.88273,265000000.0
2008-11-03 16:45:00,1.88264,1.88486,1.8819,1.88445,304000000.0
2008-11-03 16:50:00,1.88493,1.88493,1.88223,1.88297,287000000.0
2008-11-03 16:55:00,1.88272,1.8834,1.88193,1.88284,247000000.0
2008-11-03 17:00:00,1.88318,1.88459,1.8785,1.88052,226000000.0
2008-11-03 17:05:00,1.88076,1.88153,1.87846,1.88066,203000000.0
2008-11-03 17:10:00,1.88132,1.88329,1.88058,1.88288,248000000.0
2008-11-03 17:15:00,1.88279,1.88445,1.88154,1.88442,238000000.0
2008-11-03 17:20:00,1.88511,1.88641,1.88236,1.88392,279000000.0
2008-11-03 17:25:00,1.88418,1.88633,1.8831,1.8854,271000000.0
2008-11-03 17:30:00,1.88561,1.88804,1.88442,1.88754,287000000.0
2008-11-03 17:35:00,1.88801,1.88801,1.88471,1.88571,253000000.0
2008-11-03 17:40:00,1.88626,1.88661,1.88399,1.88504,232000000.0
2008-11-03 17:45:00,1.88516,1.88547,1.8831,1.88477,136000000.0
2008-11-03 17:50:00,1.88496,1.88621,1.8839,1.88506,321000000.0
2008-11-03 17:55:00,1.88471,1.88632,1.88382,1.88433,350000000.0
2008-11-03 18:00:00,1.88385,1.88494,1.883,1.88369,329000000.0
2008-11-03 18:05:00,1.8837,1.88426,1.87766,1.8797,298000000.0
2008-11-03 18:10:00,1.88013,1.88101,1.87875,1.88029,125000000.0
2008-11-03 18:15:00,1.87847,1.87864,1.87488,1.87684,200000000.0
2008-11-03 18:20:00,1.87717,1.87911,1.87663,1.87818,227000000.0
2008-11-03 18:25:00,1.87836,1.88024,1.8778,1.87916,244000000.0
2008-11-03 18:30:00,1.87942,1.88139,1.87895,1.88104,278000000.0
2008-11-03 18:35:00,1.8811,1.88155,1.87975,1.88025,210000000.0
2008-11-03 18:40:00,1.87998,1.87998,1.87103,1.87891,263000000.0
2008-11-03 18:45:00,1.87832,1.87867,1.87603,1.87796,192000000.0
2008-11-03 18:50:00,1.87842,1.88018,1.87111,1.8798,188000000.0
2008-11-03 18:55:00,1.88018,1.88161,1.87793,1.88043,131000000.0
2008-11-03 19:00:00,1.8808,1.8808,1.87773,1.8792,350000000.0
2008-11-03 19:05:00,1.87918,1.87982,1.87751,1.87823,299000000.0
2008-11-03 19:10:00,1.87685,1.8772,1.87348,1.87397,217000000.0
2008-11-03 19:15:00,1.87401,1.87457,1.87257,1.87263,266000000.0
2008-11-03 19:20:00,1.87287,1.87287,1.86947,1.87059,166000000.0
2008-11-03 19:25:00,1.87019,1.87157,1.86866,1.87144,252000000.0
2008-11-03 19:30:00,1.87219,1.87321,1.87148,1.87233,113000000.0
2008-11-03 19:35:00,1.87172,1.87328,1.87129,1.8721,101000000.0
2008-11-03 19:40:00,1.8717,1.87323,1.8717,1.87274,89000000.0
2008-11-03 19:45:00,1.87357,1.87467,1.87222,1.87257,178000000.0
2008-11-03 19:50:00,1.87269,1.87269,1.87063,1.87153,97000000.0
2008-11-03 19:55:00,1.87168,1.87253,1.87077,1.87172,172000000.0
2008-11-03 20:00:00,1.8724,1.87384,1.87179,1.87222,166000000.0
2008-11-03 20:05:00,1.87234,1.87234,1.87099,1.87196,172000000.0
2008-11-03 20:10:00,1.8723,1.87403,1.87197,1.87323,77000000.0
2008-11-03 20:15:00,1.8736,1.87474,1.87343,1.87379,91000000.0
2008-11-03 20:20:00,1.87416,1.87416,1.87143,1.87306,140000000.0
2008-11-03 20:25:00,1.87275,1.87465,1.87256,1.87455,194000000.0
2008-11-03 20:30:00,1.87482,1.87641,1.87366,1.87447,131000000.0
2008-11-03 20:35:00,1.8745,1.87539,1.87298,1.87298,97000000.0
2008-11-03 20:40:00,1.87296,1.87375,1.8714,1.87154,153000000.0
2008-11-03 20:45:00,1.87164,1.87195,1.86865,1.86989,96000000.0
2008-11-03 20:50:00,1.8699,1.87005,1.86842,1.86846,71000000.0
2008-11-03 20:55:00,1.86885,1.86911,1.86679,1.86758,78000000.0
2008-11-03 21:00:00,1.86833,1.86901,1.86681,1.86901,104000000.0
2008-11-03 21:05:00,1.86933,1.86973,1.86868,1.86935,96000000.0
2008-11-03 21:10:00,1.8692,1.8692,1.8672,1.86745,106000000.0
2008-11-03 21:15:00,1.86714,1.86831,1.86664,1.86737,92000000.0
2008-11-03 21:20:00,1.86736,1.86736,1.86437,1.86531,96000000.0
2008-11-03 21:25:00,1.86541,1.86547,1.86294,1.86327,116000000.0
2008-11-03 21:30:00,1.86373,1.86393,1.86185,1.86203,45000000.0
2008-11-03 21:35:00,1.86334,1.86507,1.86216,1.86497,48000000.0
2008-11-03 21:40:00,1.86491,1.86551,1.86347,1.86452,43000000.0
2008-11-03 21:45:00,1.86403,1.86789,1.86403,1.86655,37000000.0
2008-11-03 21:50:00,1.86637,1.86645,1.86472,1.86562,88000000.0
2008-11-03 21:55:00,1.86605,1.8666,1.86531,1.86531,59000000.0
2008-11-03 22:00:00,1.86552,1.86577,1.86491,1.86546,63000000.0
2008-11-03 22:05:00,1.86564,1.86647,1.86485,1.86563,95000000.0
2008-11-03 22:10:00,1.86662,1.86968,1.86611,1.86807,66000000.0
2008-11-03 22:15:00,1.86764,1.86948,1.86756,1.86805,66000000.0
2008-11-03 22:20:00,1.86815,1.86815,1.86592,1.86661,69000000.0
2008-11-03 22:25:00,1.86652,1.86677,1.86541,1.86584,97000000.0
2008-11-03 22:30:00,1.86597,1.86729,1.86563,1.86729,86000000.0
2008-11-03 22:35:00,1.86714,1.8689,1.86701,1.86825,76000000.0
2008-11-03 22:40:00,1.86844,1.86933,1.86818,1.86932,48000000.0
2008-11-03 22:45:00,1.86894,1.86972,1.86859,1.86972,68000000.0
2008-11-03 22:50:00,1.86991,1.87133,1.86861,1.86861,115000000.0
2008-11-03 22:55:00,1.86994,1.87048,1.86794,1.86837,85000000.0
2008-11-03 23:00:00,1.86854,1.86906,1.86781,1.86841,68000000.0
2008-11-03 23:05:00,1.86857,1.8692,1.868,1.86858,41000000.0
2008-11-03 23:10:00,1.86932,1.86964,1.86884,1.86964,49000000.0
2008-11-03 23:15:00,1.86929,1.86997,1.86887,1.8698,44000000.0
2008-11-03 23:20:00,1.86897,1.87018,1.86851,1.86933,46000000.0
2008-11-03 23:25:00,1.86918,1.87038,1.86867,1.86923,47000000.0
2008-11-03 23:30:00,1.87096,1.87096,1.86706,1.86709,40000000.0
2008-11-03 23:35:00,1.86786,1.86951,1.86691,1.86836,47000000.0
2008-11-03 23:40:00,1.86785,1.86836,1.86672,1.8678,45000000.0
2008-11-03 23:45:00,1.86728,1.86753,1.86529,1.86574,44000000.0
2008-11-03 23:50:00,1.86672,1.86817,1.86616,1.86728,43000000.0
2008-11-03 23:55:00,1.86791,1.86875,1.86707,1.86844,40000000.0
2008-11-04 00:00:00,1.86872,1.86872,1.86597,1.86597,34000000.0
2008-11-04 00:05:00,1.8659,1.86747,1.86475,1.86615,44000000.0
2008-11-04 00:10:00,1.86572,1.86593,1.8618,1.864,44000000.0
2008-11-04 00:15:00,1.86514,1.8691,1.86445,1.86662,37000000.0
2008-11-04 00:20:00,1.86671,1.86671,1.86411,1.86559,43000000.0
2008-11-04 00:25:00,1.8664,1.86753,1.86596,1.86707,39000000.0
2008-11-04 00:30:00,1.8672,1.86731,1.8664,1.86689,43000000.0
2008-11-04 00:35:00,1.86693,1.8679,1.86623,1.86676,41000000.0
2008-11-04 00:40:00,1.86722,1.86722,1.86394,1.86449,40000000.0
2008-11-04 00:45:00,1.86408,1.86612,1.8631,1.86414,44000000.0
2008-11-04 00:50:00,1.86519,1.86519,1.8608,1.8608,42000000.0
2008-11-04 00:55:00,1.86114,1.86165,1.85994,1.86155,41000000.0
2008-11-04 01:00:00,1.8619,1.86463,1.86139,1.86356,45000000.0
2008-11-04 01:05:00,1.86391,1.87604,1.86344,1.86597,43000000.0
2008-11-04 01:10:00,1.86664,1.86664,1.86439,1.86439,41000000.0
2008-11-04 01:15:00,1.86414,1.86456,1.86268,1.86336,42000000.0
2008-11-04 01:20:00,1.86404,1.86437,1.863,1.86418,40000000.0
2008-11-04 01:25:00,1.86423,1.86466,1.86372,1.86417,32000000.0
2008-11-04 01:30:00,1.86421,1.86449,1.86209,1.86209,40000000.0
2008-11-04 01:35:00,1.8619,1.86479,1.8619,1.86398,77000000.0
2008-11-04 01:40:00,1.86417,1.86417,1.86259,1.86338,86000000.0
2008-11-04 01:45:00,1.86403,1.86551,1.8638,1.86513,66000000.0
2008-11-04 01:50:00,1.86565,1.86629,1.86486,1.86579,38000000.0
2008-11-04 01:55:00,1.86573,1.86696,1.8656,1.8669,31000000.0
2008-11-04 02:00:00,1.8667,1.86847,1.86597,1.86801,35000000.0
2008-11-04 02:05:00,1.86789,1.86875,1.86715,1.86805,43000000.0
2008-11-04 02:10:00,1.86757,1.87088,1.86757,1.87034,45000000.0
2008-11-04 02:15:00,1.87007,1.8717,1.86993,1.87001,39000000.0
2008-11-04 02:20:00,1.87012,1.87012,1.86864,1.86939,43000000.0
2008-11-04 02:25:00,1.86895,1.87071,1.86869,1.86946,44000000.0
2008-11-04 02:30:00,1.86965,1.87054,1.86912,1.86997,36000000.0
2008-11-04 02:35:00,1.87016,1.87057,1.86932,1.86978,45000000.0
2008-11-04 02:40:00,1.87028,1.87028,1.86877,1.8691,42000000.0
2008-11-04 02:45:00,1.86891,1.87102,1.86772,1.87082,46000000.0
2008-11-04 02:50:00,1.87094,1.87094,1.86767,1.86878,42000000.0
2008-11-04 02:55:00,1.86815,1.8685,1.86652,1.86704,44000000.0
2008-11-04 03:00:00,1.86765,1.8703,1.86699,1.86949,44000000.0
2008-11-04 03:05:00,1.86918,1.8708,1.86918,1.86947,42000000.0
2008-11-04 03:10:00,1.86981,1.86981,1.86757,1.86795,42000000.0
2008-11-04 03:15:00,1.86774,1.87531,1.86519,1.86549,39000000.0
2008-11-04 03:20:00,1.86576,1.86627,1.86421,1.86439,43000000.0
2008-11-04 03:25:00,1.86402,1.86409,1.86203,1.86215,43000000.0
2008-11-04 03:30:00,1.86217,1.86545,1.86216,1.86428,43000000.0
2008-11-04 03:35:00,1.86443,1.86744,1.86373,1.86744,38000000.0
2008-11-04 03:40:00,1.86774,1.86774,1.86604,1.86702,41000000.0
2008-11-04 03:45:00,1.86692,1.86911,1.86685,1.86877,41000000.0
2008-11-04 03:50:00,1.86823,1.86849,1.86747,1.8684,44000000.0
2008-11-04 03:55:00,1.86818,1.87171,1.86791,1.87137,47000000.0
2008-11-04 04:00:00,1.87087,1.87152,1.86927,1.8699,46000000.0
2008-11-04 04:05:00,1.87015,1.87218,1.87005,1.87199,41000000.0
2008-11-04 04:10:00,1.87228,1.87287,1.87176,1.87257,42000000.0
2008-11-04 04:15:00,1.87264,1.87401,1.87211,1.87327,45000000.0
2008-11-04 04:20:00,1.87299,1.87334,1.87029,1.87127,40000000.0
2008-11-04 04:25:00,1.87083,1.8716,1.87049,1.87142,39000000.0
2008-11-04 04:30:00,1.87181,1.8738,1.87146,1.87268,49000000.0
2008-11-04 04:35:00,1.87283,1.87293,1.87001,1.87035,44000000.0
2008-11-04 04:40:00,1.87002,1.8704,1.86866,1.86909,45000000.0
2008-11-04 04:45:00,1.86919,1.8701,1.86852,1.86889,45000000.0
2008-11-04 04:50:00,1.86863,1.86926,1.86742,1.86897,43000000.0
2008-11-04 04:55:00,1.86905,1.86905,1.86614,1.86614,41000000.0
2008-11-04 05:00:00,1.86708,1.86719,1.86558,1.86699,41000000.0
2008-11-04 05:05:00,1.86725,1.86744,1.86568,1.86621,43000000.0
2008-11-04 05:10:00,1.86598,1.86605,1.86415,1.86551,41000000.0
2008-11-04 05:15:00,1.86575,1.86664,1.86462,1.86462,45000000.0
2008-11-04 05:20:00,1.86469,1.86469,1.86359,1.86436,40000000.0
2008-11-04 05:25:00,1.86419,1.86553,1.8626,1.86345,40000000.0
2008-11-04 05:30:00,1.86402,1.86548,1.86162,1.86358,46000000.0
2008-11-04 05:35:00,1.86347,1.86523,1.86299,1.86422,42000000.0
2008-11-04 05:40:00,1.86487,1.86733,1.86416,1.86686,44000000.0
2008-11-04 05:45:00,1.86655,1.86807,1.86599,1.86776,43000000.0
2008-11-04 05:50:00,1.86815,1.86881,1.86638,1.86638,42000000.0
2008-11-04 05:55:00,1.86672,1.86793,1.86672,1.86687,36000000.0
2008-11-04 06:00:00,1.867,1.86721,1.86524,1.86579,45000000.0
2008-11-04 06:05:00,1.86549,1.86656,1.86402,1.86409,43000000.0
2008-11-04 06:10:00,1.86467,1.8657,1.8628,1.86326,45000000.0
2008-11-04 06:15:00,1.86339,1.86492,1.86156,1.8636,40000000.0
2008-11-04 06:20:00,1.86377,1.86377,1.86099,1.86148,43000000.0
2008-11-04 06:25:00,1.86152,1.86329,1.861,1.8627,42000000.0
2008-11-04 06:30:00,1.86307,1.86479,1.86218,1.86384,46000000.0
2008-11-04 06:35:00,1.86385,1.86701,1.86244,1.86639,43000000.0
2008-11-04 06:40:00,1.86608,1.86756,1.86555,1.86711,43000000.0
2008-11-04 06:45:00,1.86749,1.86832,1.86572,1.86717,40000000.0
2008-11-04 06:50:00,1.86785,1.86837,1.86637,1.86825,46000000.0
2008-11-04 06:55:00,1.86821,1.86918,1.86676,1.86908,47000000.0
2008-11-04 07:00:00,1.86913,1.86963,1.86698,1.868,45000000.0
2008-11-04 07:05:00,1.86708,1.86941,1.86708,1.86893,42000000.0
2008-11-04 07:10:00,1.86893,1.86903,1.86775,1.86801,43000000.0
2008-11-04 07:15:00,1.86761,1.87035,1.86674,1.87035,38000000.0
2008-11-04 07:20:00,1.87035,1.87137,1.86908,1.86948,40000000.0
2008-11-04 07:25:00,1.86992,1.87055,1.8679,1.86927,40000000.0
2008-11-04 07:30:00,1.86963,1.872,1.86904,1.87114,50000000.0
2008-11-04 07:35:00,1.87104,1.87104,1.868,1.86919,44000000.0
2008-11-04 07:40:00,1.86974,1.86974,1.86731,1.86806,46000000.0
2008-11-04 07:45:00,1.86816,1.87049,1.86816,1.86998,38000000.0
2008-11-04 07:50:00,1.86977,1.87052,1.86917,1.86995,45000000.0
2008-11-04 07:55:00,1.86973,1.87149,1.86918,1.86973,45000000.0
2008-11-04 08:00:00,1.86989,1.8739,1.86902,1.87347,45000000.0
2008-11-04 08:05:00,1.87353,1.87456,1.8726,1.87444,39000000.0
2008-11-04 08:10:00,1.87275,1.87568,1.87265,1.87568,43000000.0
2008-11-04 08:15:00,1.87589,1.87609,1.8736,1.87504,41000000.0
2008-11-04 08:20:00,1.87593,1.87593,1.87224,1.87224,43000000.0
2008-11-04 08:25:00,1.87099,1.87324,1.8693,1.87211,42000000.0
2008-11-04 08:30:00,1.87215,1.87352,1.87096,1.87252,41000000.0
2008-11-04 08:35:00,1.87175,1.87274,1.86935,1.86998,42000000.0
2008-11-04 08:40:00,1.87063,1.87115,1.86933,1.87039,43000000.0
2008-11-04 08:45:00,1.86977,1.86999,1.86573,1.86694,45000000.0
2008-11-04 08:50:00,1.86738,1.86738,1.86494,1.86737,44000000.0
2008-11-04 08:55:00,1.86664,1.86707,1.86437,1.86514,39000000.0
2008-11-04 09:00:00,1.86566,1.86785,1.8643,1.86668,40000000.0
2008-11-04 09:05:00,1.86676,1.86759,1.86206,1.86206,44000000.0
2008-11-04 09:10:00,1.86627,1.86688,1.86301,1.86503,39000000.0
2008-11-04 09:15:00,1.86464,1.86697,1.86411,1.86697,42000000.0
2008-11-04 09:20:00,1.86658,1.86799,1.86388,1.86679,45000000.0
2008-11-04 09:25:00,1.86783,1.87062,1.86612,1.86879,48000000.0
2008-11-04 09:30:00,1.86963,1.87105,1.86529,1.86894,52000000.0
2008-11-04 09:35:00,1.86917,1.8711,1.86728,1.86822,42000000.0
2008-11-04 09:40:00,1.86766,1.86931,1.86501,1.86888,45000000.0
2008-11-04 09:45:00,1.86845,1.87031,1.86651,1.86831,45000000.0
2008-11-04 09:50:00,1.86799,1.87013,1.8656,1.86961,48000000.0
2008-11-04 09:55:00,1.86927,1.87025,1.8669,1.86951,39000000.0
2008-11-04 10:00:00,1.86948,1.86948,1.86373,1.8664,44000000.0
2008-11-04 10:05:00,1.86664,1.86868,1.86405,1.86705,42000000.0
2008-11-04 10:10:00,1.8667,1.86926,1.86586,1.86839,43000000.0
2008-11-04 10:15:00,1.86854,1.86996,1.86594,1.86983,49000000.0
2008-11-04 10:20:00,1.87067,1.87294,1.86717,1.86947,40000000.0
2008-11-04 10:25:00,1.86968,1.87031,1.86586,1.86964,49000000.0
2008-11-04 10:30:00,1.8697,1.87139,1.86626,1.8694,41000000.0
2008-11-04 10:35:00,1.86863,1.86986,1.86547,1.86959,41000000.0
2008-11-04 10:40:00,1.8697,1.87212,1.86715,1.8713,40000000.0
2008-11-04 10:45:00,1.87169,1.87233,1.86842,1.87168,46000000.0
2008-11-04 10:50:00,1.87254,1.87258,1.86862,1.86967,45000000.0
2008-11-04 10:55:00,1.86971,1.87149,1.86942,1.87149,42000000.0
2008-11-04 11:00:00,1.87243,1.87248,1.86967,1.87037,42000000.0
2008-11-04 11:05:00,1.87049,1.87195,1.87017,1.87148,39000000.0
2008-11-04 11:10:00,1.87156,1.8735,1.87108,1.8735,46000000.0
2008-11-04 11:15:00,1.87366,1.87706,1.87144,1.87529,46000000.0
2008-11-04 11:20:00,1.87613,1.87645,1.87039,1.87351,46000000.0
2008-11-04 11:25:00,1.87377,1.87543,1.8725,1.87381,51000000.0
2008-11-04 11:30:00,1.87247,1.87491,1.86984,1.87233,42000000.0
2008-11-04 11:35:00,1.87195,1.87395,1.86966,1.87325,45000000.0
2008-11-04 11:40:00,1.87368,1.87391,1.86991,1.87324,45000000.0
2008-11-04 11:45:00,1.87239,1.87354,1.86977,1.87289,41000000.0
2008-11-04 11:50:00,1.87363,1.87662,1.87174,1.87662,47000000.0
2008-11-04 11:55:00,1.87615,1.8798,1.87393,1.87953,38000000.0
2008-11-04 12:00:00,1.87851,1.88032,1.87576,1.88015,44000000.0
2008-11-04 12:05:00,1.87954,1.88223,1.87776,1.87945,48000000.0
2008-11-04 12:10:00,1.88052,1.88321,1.87858,1.88088,50000000.0
2008-11-04 12:15:00,1.88172,1.88223,1.87908,1.88158,49000000.0
2008-11-04 12:20:00,1.88148,1.88403,1.88142,1.88318,50000000.0
2008-11-04 12:25:00,1.88374,1.88754,1.8831,1.88649,41000000.0
2008-11-04 12:30:00,1.88658,1.88658,1.88233,1.88571,44000000.0
2008-11-04 12:35:00,1.88569,1.88753,1.88449,1.88714,42000000.0
2008-11-04 12:40:00,1.88518,1.88626,1.88357,1.88494,42000000.0
2008-11-04 12:45:00,1.88467,1.88521,1.88119,1.88436,52000000.0
2008-11-04 12:50:00,1.88501,1.88573,1.88102,1.88519,220000000.0
2008-11-04 12:55:00,1.885,1.88526,1.88338,1.88484,100000000.0
2008-11-04 13:00:00,1.88517,1.88523,1.88137,1.88463,145000000.0
2008-11-04 13:05:00,1.88379,1.88477,1.87796,1.87846,196000000.0
2008-11-04 13:10:00,1.88278,1.88393,1.87924,1.88212,177000000.0
2008-11-04 13:15:00,1.88207,1.88257,1.87804,1.88175,240000000.0
2008-11-04 13:20:00,1.88167,1.88283,1.87815,1.88283,174000000.0
2008-11-04 13:25:00,1.88253,1.88356,1.87906,1.88259,217000000.0
2008-11-04 13:30:00,1.88333,1.88333,1.87824,1.88127,234000000.0
2008-11-04 13:35:00,1.88095,1.88204,1.87719,1.88074,253000000.0
2008-11-04 13:40:00,1.88107,1.88145,1.87973,1.88115,190000000.0
2008-11-04 13:45:00,1.8808,1.887,1.87804,1.88615,240000000.0
2008-11-04 13:50:00,1.88588,1.8865,1.88131,1.88479,237000000.0
2008-11-04 13:55:00,1.88495,1.88516,1.87937,1.88365,181000000.0
2008-11-04 14:00:00,1.88392,1.88401,1.87884,1.88325,169000000.0
2008-11-04 14:05:00,1.88307,1.8831,1.87709,1.88112,186000000.0
2008-11-04 14:10:00,1.88166,1.88294,1.87863,1.88272,155000000.0
2008-11-04 14:15:00,1.8824,1.88439,1.88,1.88347,108000000.0
2008-11-04 14:20:00,1.88392,1.88515,1.88088,1.88397,130000000.0
2008-11-04 14:25:00,1.88412,1.88651,1.88094,1.88413,177000000.0
2008-11-04 14:30:00,1.88461,1.88719,1.88178,1.88575,162000000.0
2008-11-04 14:35:00,1.88524,1.8874,1.88108,1.88697,127000000.0
2008-11-04 14:40:00,1.88756,1.88949,1.88513,1.88793,174000000.0
2008-11-04 14:45:00,1.88772,1.89032,1.88537,1.88892,168000000.0
2008-11-04 14:50:00,1.88876,1.88995,1.88541,1.88942,135000000.0
2008-11-04 14:55:00,1.88527,1.88947,1.88527,1.88856,254000000.0
2008-11-04 15:00:00,1.88808,1.88944,1.88388,1.88733,141000000.0
2008-11-04 15:05:00,1.88719,1.88809,1.88675,1.88744,171000000.0
2008-11-04 15:10:00,1.88822,1.88822,1.88294,1.88597,156000000.0
2008-11-04 15:15:00,1.88661,1.88704,1.88104,1.88574,173000000.0
2008-11-04 15:20:00,1.8865,1.88801,1.88373,1.88703,193000000.0
2008-11-04 15:25:00,1.8873,1.88928,1.88389,1.88772,182000000.0
2008-11-04 15:30:00,1.88836,1.89147,1.88555,1.88957,249000000.0
2008-11-04 15:35:00,1.88923,1.88961,1.88217,1.88548,248000000.0
2008-11-04 15:40:00,1.88573,1.88727,1.88279,1.88644,235000000.0
2008-11-04 15:45:00,1.88666,1.88845,1.88246,1.88845,343000000.0
2008-11-04 15:50:00,1.88882,1.89008,1.8863,1.88932,347000000.0
2008-11-04 15:55:00,1.88908,1.89218,1.88534,1.89159,228000000.0
2008-11-04 16:00:00,1.89249,1.89424,1.88892,1.89345,206000000.0
2008-11-04 16:05:00,1.89324,1.8939,1.88987,1.89303,195000000.0
2008-11-04 16:10:00,1.89302,1.89302,1.88926,1.89203,92000000.0
2008-11-04 16:15:00,1.89206,1.89399,1.88911,1.89399,141000000.0
2008-11-04 16:20:00,1.89457,1.89457,1.89028,1.89333,222000000.0
2008-11-04 16:25:00,1.89252,1.89478,1.8891,1.8942,267000000.0
2008-11-04 16:30:00,1.89461,1.89626,1.8912,1.89552,200000000.0
2008-11-04 16:35:00,1.89648,1.89778,1.8927,1.89732,48000000.0
2008-11-04 16:40:00,1.89802,1.89989,1.89563,1.89955,265000000.0
2008-11-04 16:45:00,1.89971,1.90157,1.89567,1.89961,304000000.0
2008-11-04 16:50:00,1.90012,1.90106,1.89512,1.89833,287000000.0
2008-11-04 16:55:00,1.8984,1.89909,1.89433,1.89749,247000000.0
2008-11-04 17:00:00,1.89658,1.89796,1.89105,1.89502,226000000.0
2008-11-04 17:05:00,1.89601,1.89819,1.89364,1.89697,203000000.0
2008-11-04 17:10:00,1.8979,1.90087,1.89579,1.90062,248000000.0
2008-11-04 17:15:00,1.90086,1.90177,1.89568,1.90132,238000000.0
2008-11-04 17:20:00,1.9018,1.90202,1.89612,1.89948,279000000.0
2008-11-04 17:25:00,1.89996,1.90129,1.89524,1.90108,271000000.0
2008-11-04 17:30:00,1.90179,1.90381,1.89909,1.90305,287000000.0
2008-11-04 17:35:00,1.90348,1.90689,1.90009,1.90599,253000000.0
2008-11-04 17:40:00,1.90681,1.90683,1.90134,1.90629,232000000.0
2008-11-04 17:45:00,1.90615,1.91048,1.90291,1.91048,136000000.0
2008-11-04 17:50:00,1.91071,1.91111,1.9048,1.90871,321000000.0
2008-11-04 17:55:00,1.90876,1.91024,1.90584,1.91024,350000000.0
2008-11-04 18:00:00,1.91021,1.91263,1.90577,1.9108,329000000.0
2008-11-04 18:05:00,1.91107,1.91233,1.90712,1.91119,298000000.0
2008-11-04 18:10:00,1.91129,1.91277,1.90775,1.91251,125000000.0
2008-11-04 18:15:00,1.91227,1.91304,1.9076,1.91167,200000000.0
2008-11-04 18:20:00,1.91174,1.91174,1.90765,1.91135,227000000.0
2008-11-04 18:25:00,1.91098,1.9112,1.90619,1.90841,244000000.0
2008-11-04 18:30:00,1.90953,1.91247,1.90698,1.91212,278000000.0
2008-11-04 18:35:00,1.91205,1.9137,1.90818,1.9123,210000000.0
2008-11-04 18:40:00,1.91249,1.91259,1.90709,1.9117,263000000.0
2008-11-04 18:45:00,1.9111,1.91343,1.90815,1.91343,192000000.0
2008-11-04 18:50:00,1.9142,1.91644,1.90989,1.91472,188000000.0
2008-11-04 18:55:00,1.91453,1.91597,1.91144,1.91548,131000000.0
2008-11-04 19:00:00,1.91554,1.91641,1.91242,1.91402,350000000.0
2008-11-04 19:05:00,1.91363,1.91363,1.9106,1.91254,299000000.0
2008-11-04 19:10:00,1.91234,1.91407,1.91103,1.91306,217000000.0
2008-11-04 19:15:00,1.91368,1.91585,1.91344,1.91406,266000000.0
2008-11-04 19:20:00,1.91498,1.916,1.91377,1.91554,166000000.0
2008-11-04 19:25:00,1.91566,1.91609,1.91413,1.91459,252000000.0
2008-11-04 19:30:00,1.9148,1.9148,1.91171,1.91291,113000000.0
2008-11-04 19:35:00,1.91308,1.91404,1.91123,1.91123,101000000.0
2008-11-04 19:40:00,1.91216,1.914,1.90997,1.91154,89000000.0
2008-11-04 19:45:00,1.91286,1.91591,1.91254,1.91509,178000000.0
2008-11-04 19:50:00,1.91475,1.91477,1.91338,1.91416,97000000.0
2008-11-04 19:55:00,1.91418,1.91422,1.91281,1.91372,172000000.0
2008-11-04 20:00:00,1.9136,1.91504,1.91325,1.91425,166000000.0
2008-11-04 20:05:00,1.91444,1.91483,1.91399,1.91444,172000000.0
2008-11-04 20:10:00,1.91446,1.91455,1.91207,1.91252,77000000.0
2008-11-04 20:15:00,1.91258,1.91431,1.91144,1.9135,91000000.0
2008-11-04 20:20:00,1.91437,1.91691,1.91225,1.91282,140000000.0
2008-11-04 20:25:00,1.91705,1.9177,1.91194,1.91613,194000000.0
2008-11-04 20:30:00,1.917,1.917,1.90847,1.91164,131000000.0
2008-11-04 20:35:00,1.90969,1.91295,1.90544,1.90986,97000000.0
2008-11-04 20:40:00,1.91336,1.91402,1.90934,1.91252,153000000.0
2008-11-04 20:45:00,1.91253,1.91474,1.9122,1.91457,96000000.0
2008-11-04 20:50:00,1.91555,1.91838,1.91475,1.91674,71000000.0
2008-11-04 20:55:00,1.91638,1.91772,1.91587,1.91634,78000000.0
2008-11-04 21:00:00,1.91702,1.91727,1.91494,1.91509,104000000.0
2008-11-04 21:05:00,1.9151,1.91603,1.91122,1.91404,96000000.0
2008-11-04 21:10:00,1.91518,1.91728,1.91406,1.91501,106000000.0
2008-11-04 21:15:00,1.91595,1.91669,1.91417,1.91495,92000000.0
2008-11-04 21:20:00,1.91671,1.91671,1.91347,1.91514,96000000.0
2008-11-04 21:25:00,1.91539,1.91678,1.91312,1.91543,116000000.0
2008-11-04 21:30:00,1.91646,1.91683,1.91497,1.91497,45000000.0
2008-11-04 21:35:00,1.91582,1.91649,1.91432,1.91573,48000000.0
2008-11-04 21:40:00,1.9166,1.91803,1.91658,1.91705,43000000.0
2008-11-04 21:45:00,1.91606,1.917,1.91461,1.91495,37000000.0
2008-11-04 21:50:00,1.91555,1.91574,1.91343,1.91437,88000000.0
2008-11-04 21:55:00,1.91447,1.9149,1.91263,1.91427,59000000.0
2008-11-04 22:00:00,1.91471,1.91471,1.9107,1.91279,63000000.0
2008-11-04 22:05:00,1.91305,1.9142,1.91233,1.91395,95000000.0
2008-11-04 22:10:00,1.9144,1.9144,1.91173,1.91352,66000000.0
2008-11-04 22:15:00,1.91437,1.91668,1.91413,1.91659,66000000.0
2008-11-04 22:20:00,1.91726,1.91726,1.91511,1.9162,69000000.0
2008-11-04 22:25:00,1.91693,1.91752,1.91485,1.91532,97000000.0
2008-11-04 22:30:00,1.91554,1.91728,1.91507,1.917,86000000.0
2008-11-04 22:35:00,1.91649,1.91741,1.91609,1.9164,76000000.0
2008-11-04 22:40:00,1.91659,1.91701,1.91447,1.91523,48000000.0
2008-11-04 22:45:00,1.91525,1.91648,1.91525,1.91634,68000000.0
2008-11-04 22:50:00,1.91684,1.91684,1.90978,1.91483,115000000.0
2008-11-04 22:55:00,1.91472,1.91631,1.91419,1.91554,85000000.0
2008-11-04 23:00:00,1.91577,1.91577,1.91364,1.91542,68000000.0
2008-11-04 23:05:00,1.91468,1.91595,1.91406,1.915,41000000.0
2008-11-04 23:10:00,1.91619,1.91672,1.91558,1.91672,49000000.0
2008-11-04 23:15:00,1.91658,1.91952,1.91577,1.91952,44000000.0
2008-11-04 23:20:00,1.9194,1.92094,1.9189,1.91922,46000000.0
2008-11-04 23:25:00,1.91891,1.91902,1.91646,1.91646,47000000.0
2008-11-04 23:30:00,1.91686,1.91697,1.91211,1.91211,40000000.0
2008-11-04 23:35:00,1.91231,1.91349,1.91033,1.91073,47000000.0
2008-11-04 23:40:00,1.9115,1.91306,1.9106,1.91306,45000000.0
2008-11-04 23:45:00,1.91293,1.91344,1.91114,1.91259,44000000.0
2008-11-04 23:50:00,1.9137,1.91418,1.91231,1.91233,43000000.0
2008-11-04 23:55:00,1.91374,1.91404,1.91189,1.91376,40000000.0
2008-11-05 00:00:00,1.915,1.91525,1.91309,1.91384,34000000.0
2008-11-05 00:05:00,1.91407,1.91502,1.91266,1.91405,44000000.0
2008-11-05 00:10:00,1.91338,1.91487,1.91298,1.91487,44000000.0
2008-11-05 00:15:00,1.91616,1.91996,1.91459,1.91996,37000000.0
2008-11-05 00:20:00,1.91974,1.92081,1.91927,1.92029,43000000.0
2008-11-05 00:25:00,1.92049,1.92122,1.91741,1.91803,39000000.0
2008-11-05 00:30:00,1.91863,1.9192,1.91619,1.91692,43000000.0
2008-11-05 00:35:00,1.91524,1.91652,1.91383,1.91652,41000000.0
2008-11-05 00:40:00,1.91632,1.91809,1.9154,1.91685,40000000.0
2008-11-05 00:45:00,1.91744,1.91744,1.91393,1.91437,39000000.0
2008-11-05 00:50:00,1.91506,1.91559,1.91392,1.91466,42000000.0
2008-11-05 00:55:00,1.91474,1.91541,1.91437,1.91475,41000000.0
2008-11-05 01:00:00,1.91526,1.91526,1.91387,1.91454,38000000.0
2008-11-05 01:05:00,1.91392,1.91767,1.91279,1.91764,43000000.0
2008-11-05 01:10:00,1.91799,1.91844,1.91702,1.91799,41000000.0
2008-11-05 01:15:00,1.91701,1.9188,1.91701,1.91732,42000000.0
2008-11-05 01:20:00,1.91814,1.91814,1.91408,1.91463,40000000.0
2008-11-05 01:25:00,1.91425,1.91451,1.91322,1.91371,39000000.0
2008-11-05 01:30:00,1.91368,1.91504,1.91261,1.91419,40000000.0
2008-11-05 01:35:00,1.91426,1.91439,1.91082,1.91087,77000000.0
2008-11-05 01:40:00,1.91134,1.91175,1.90666,1.90918,86000000.0
2008-11-05 01:45:00,1.90894,1.90985,1.90853,1.90853,65000000.0
2008-11-05 01:50:00,1.90863,1.90983,1.90819,1.90983,44000000.0
2008-11-05 01:55:00,1.90964,1.90981,1.90704,1.90738,29000000.0
2008-11-05 02:00:00,1.90696,1.90712,1.90517,1.90517,35000000.0
2008-11-05 02:05:00,1.90517,1.90618,1.90362,1.90362,43000000.0
2008-11-05 02:10:00,1.90383,1.90414,1.90176,1.90384,45000000.0
2008-11-05 02:15:00,1.90403,1.90422,1.90209,1.9036,39000000.0
2008-11-05 02:20:00,1.90365,1.90365,1.90194,1.90295,45000000.0
2008-11-05 02:25:00,1.90239,1.90245,1.89949,1.90042,44000000.0
2008-11-05 02:30:00,1.90045,1.90201,1.90015,1.90201,47000000.0
2008-11-05 02:35:00,1.90212,1.9041,1.90184,1.9041,45000000.0
2008-11-05 02:40:00,1.90452,1.90572,1.90309,1.90459,42000000.0
2008-11-05 02:45:00,1.90444,1.90572,1.90442,1.90448,42000000.0
2008-11-05 02:50:00,1.90491,1.90499,1.90264,1.90473,42000000.0
2008-11-05 02:55:00,1.90518,1.90535,1.90359,1.90469,44000000.0
2008-11-05 03:00:00,1.90537,1.90687,1.90449,1.90575,40000000.0
2008-11-05 03:05:00,1.90578,1.9059,1.90345,1.90362,42000000.0
2008-11-05 03:10:00,1.90459,1.90499,1.90236,1.90322,42000000.0
2008-11-05 03:15:00,1.90556,1.90817,1.90403,1.90493,39000000.0
2008-11-05 03:20:00,1.90485,1.90485,1.90214,1.90412,43000000.0
2008-11-05 03:25:00,1.90385,1.90673,1.90385,1.90517,43000000.0
2008-11-05 03:30:00,1.9055,1.9055,1.9044,1.90495,43000000.0
2008-11-05 03:35:00,1.90531,1.90633,1.9033,1.90493,38000000.0
2008-11-05 03:40:00,1.90403,1.90453,1.90279,1.904,41000000.0
2008-11-05 03:45:00,1.90425,1.90444,1.90232,1.90444,41000000.0
2008-11-05 03:50:00,1.90273,1.90509,1.90273,1.90334,44000000.0
2008-11-05 03:55:00,1.90292,1.90307,1.90038,1.90131,47000000.0
2008-11-05 04:00:00,1.90115,1.90334,1.90115,1.90316,46000000.0
2008-11-05 04:05:00,1.9033,1.90331,1.9017,1.90247,41000000.0
2008-11-05 04:10:00,1.90277,1.9044,1.90207,1.90399,42000000.0
2008-11-05 04:15:00,1.90389,1.9043,1.90219,1.90368,45000000.0
2008-11-05 04:20:00,1.90309,1.90335,1.90098,1.90187,40000000.0
2008-11-05 04:25:00,1.90161,1.90352,1.90161,1.90296,39000000.0
2008-11-05 04:30:00,1.90293,1.90555,1.90231,1.90546,49000000.0
2008-11-05 04:35:00,1.90552,1.90812,1.90481,1.9075,44000000.0
2008-11-05 04:40:00,1.90714,1.90801,1.90554,1.9057,45000000.0
2008-11-05 04:45:00,1.90519,1.90577,1.90177,1.90211,45000000.0
2008-11-05 04:50:00,1.90228,1.90228,1.89928,1.90026,43000000.0
2008-11-05 04:55:00,1.90058,1.90136,1.90022,1.90027,41000000.0
2008-11-05 05:00:00,1.90094,1.90094,1.89885,1.90038,41000000.0
2008-11-05 05:05:00,1.90041,1.9007,1.89954,1.90033,43000000.0
2008-11-05 05:10:00,1.89945,1.90191,1.89911,1.90191,41000000.0
2008-11-05 05:15:00,1.90215,1.90288,1.90074,1.90113,45000000.0
2008-11-05 05:20:00,1.90151,1.90286,1.90007,1.90286,40000000.0
2008-11-05 05:25:00,1.90191,1.90398,1.9012,1.90218,40000000.0
2008-11-05 05:30:00,1.90208,1.90208,1.9008,1.90127,46000000.0
2008-11-05 05:35:00,1.90073,1.90152,1.89939,1.89941,42000000.0
2008-11-05 05:40:00,1.89981,1.90064,1.89883,1.89997,44000000.0
2008-11-05 05:45:00,1.90035,1.90226,1.89996,1.90204,43000000.0
2008-11-05 05:50:00,1.90163,1.90256,1.90109,1.90252,42000000.0
2008-11-05 05:55:00,1.9027,1.90412,1.90199,1.9024,37000000.0
2008-11-05 06:00:00,1.90256,1.90328,1.90104,1.90129,45000000.0
2008-11-05 06:05:00,1.90074,1.90175,1.89834,1.89845,43000000.0
2008-11-05 06:10:00,1.8986,1.8986,1.89262,1.89444,45000000.0
2008-11-05 06:15:00,1.8942,1.89551,1.88813,1.89085,40000000.0
2008-11-05 06:20:00,1.89134,1.89551,1.89059,1.89526,43000000.0
2008-11-05 06:25:00,1.89537,1.89665,1.89328,1.89347,42000000.0
2008-11-05 06:30:00,1.89411,1.89579,1.89284,1.89296,46000000.0
2008-11-05 06:35:00,1.89374,1.89405,1.88722,1.88997,43000000.0
2008-11-05 06:40:00,1.88942,1.89392,1.88903,1.89346,43000000.0
2008-11-05 06:45:00,1.89315,1.89315,1.89092,1.89304,40000000.0
2008-11-05 06:50:00,1.89311,1.89428,1.89192,1.89305,46000000.0
2008-11-05 06:55:00,1.8938,1.89504,1.89324,1.89467,47000000.0
2008-11-05 07:00:00,1.89509,1.89509,1.88981,1.8909,45000000.0
2008-11-05 07:05:00,1.8907,1.89167,1.88896,1.89001,42000000.0
2008-11-05 07:10:00,1.89083,1.89083,1.88854,1.89032,43000000.0
2008-11-05 07:15:00,1.88963,1.89232,1.8876,1.89232,38000000.0
2008-11-05 07:20:00,1.89212,1.89371,1.89157,1.89314,40000000.0
2008-11-05 07:25:00,1.89291,1.89659,1.89265,1.89522,40000000.0
2008-11-05 07:30:00,1.89593,1.89593,1.89239,1.89434,50000000.0
2008-11-05 07:35:00,1.89544,1.8985,1.89544,1.89671,44000000.0
2008-11-05 07:40:00,1.89734,1.8991,1.89578,1.89906,46000000.0
2008-11-05 07:45:00,1.89877,1.90079,1.89834,1.89907,38000000.0
2008-11-05 07:50:00,1.89949,1.89949,1.89535,1.89594,45000000.0
2008-11-05 07:55:00,1.89632,1.89845,1.89564,1.89733,45000000.0
2008-11-05 08:00:00,1.89772,1.90273,1.89724,1.90198,45000000.0
2008-11-05 08:05:00,1.90189,1.90193,1.8991,1.8991,39000000.0
2008-11-05 08:10:00,1.8988,1.90014,1.89844,1.89955,43000000.0
2008-11-05 08:15:00,1.89994,1.89994,1.89558,1.89722,41000000.0
2008-11-05 08:20:00,1.89904,1.90403,1.89624,1.90308,43000000.0
2008-11-05 08:25:00,1.9025,1.90427,1.902,1.90353,42000000.0
2008-11-05 08:30:00,1.90279,1.90279,1.898,1.89982,41000000.0
2008-11-05 08:35:00,1.90069,1.90292,1.90043,1.90291,42000000.0
2008-11-05 08:40:00,1.90313,1.90313,1.89871,1.90166,43000000.0
2008-11-05 08:45:00,1.901,1.90199,1.90002,1.90169,45000000.0
2008-11-05 08:50:00,1.90194,1.90239,1.8992,1.90181,44000000.0
2008-11-05 08:55:00,1.90155,1.90166,1.89596,1.89937,39000000.0
2008-11-05 09:00:00,1.89956,1.90054,1.89556,1.89717,40000000.0
2008-11-05 09:05:00,1.89689,1.89831,1.89523,1.89831,44000000.0
2008-11-05 09:10:00,1.89844,1.89964,1.89524,1.89749,39000000.0
2008-11-05 09:15:00,1.89776,1.89776,1.89338,1.89693,42000000.0
2008-11-05 09:20:00,1.89669,1.89723,1.89279,1.89574,45000000.0
2008-11-05 09:25:00,1.89498,1.89786,1.89266,1.89707,48000000.0
2008-11-05 09:30:00,1.89688,1.89914,1.89578,1.89636,52000000.0
2008-11-05 09:35:00,1.89746,1.89805,1.89382,1.89548,42000000.0
2008-11-05 09:40:00,1.89654,1.89699,1.89194,1.89452,45000000.0
2008-11-05 09:45:00,1.89445,1.89637,1.89293,1.89535,45000000.0
2008-11-05 09:50:00,1.89526,1.89702,1.89405,1.89641,48000000.0
2008-11-05 09:55:00,1.89599,1.89796,1.89318,1.89771,39000000.0
2008-11-05 10:00:00,1.8973,1.89972,1.8949,1.89877,44000000.0
2008-11-05 10:05:00,1.89893,1.89905,1.89298,1.8956,42000000.0
2008-11-05 10:10:00,1.89626,1.89746,1.89264,1.89744,43000000.0
2008-11-05 10:15:00,1.89667,1.89786,1.89298,1.8957,49000000.0
2008-11-05 10:20:00,1.89581,1.89643,1.89136,1.89389,40000000.0
2008-11-05 10:25:00,1.8941,1.89572,1.89244,1.89438,49000000.0
2008-11-05 10:30:00,1.89492,1.89739,1.89274,1.89688,41000000.0
2008-11-05 10:35:00,1.89621,1.8972,1.89294,1.89669,41000000.0
2008-11-05 10:40:00,1.89724,1.89813,1.89585,1.89813,40000000.0
2008-11-05 10:45:00,1.89779,1.89961,1.89555,1.89896,46000000.0
2008-11-05 10:50:00,1.90069,1.90223,1.89669,1.90194,45000000.0
2008-11-05 10:55:00,1.9018,1.90349,1.89884,1.90209,42000000.0
2008-11-05 11:00:00,1.90326,1.90326,1.89929,1.90272,42000000.0
2008-11-05 11:05:00,1.90276,1.90589,1.90186,1.90586,39000000.0
2008-11-05 11:10:00,1.90583,1.90602,1.90071,1.90602,46000000.0
2008-11-05 11:15:00,1.90537,1.90594,1.90057,1.90585,46000000.0
2008-11-05 11:20:00,1.90643,1.90652,1.9021,1.90378,46000000.0
2008-11-05 11:25:00,1.90401,1.90471,1.90342,1.90355,51000000.0
2008-11-05 11:30:00,1.90367,1.90496,1.9,1.90345,42000000.0
2008-11-05 11:35:00,1.90336,1.90384,1.90147,1.90215,45000000.0
2008-11-05 11:40:00,1.90265,1.90288,1.89777,1.90264,45000000.0
2008-11-05 11:45:00,1.90151,1.90286,1.89887,1.90261,41000000.0
2008-11-05 11:50:00,1.90282,1.90293,1.8982,1.90098,47000000.0
2008-11-05 11:55:00,1.9014,1.9022,1.89805,1.89805,38000000.0
2008-11-05 12:00:00,1.90068,1.90399,1.89853,1.90186,44000000.0
2008-11-05 12:05:00,1.90188,1.90328,1.89869,1.89906,48000000.0
2008-11-05 12:10:00,1.90122,1.90237,1.89922,1.90161,50000000.0
2008-11-05 12:15:00,1.90126,1.90215,1.89795,1.90148,49000000.0
2008-11-05 12:20:00,1.90089,1.90148,1.89735,1.90132,50000000.0
2008-11-05 12:25:00,1.90204,1.90221,1.89905,1.9007,41000000.0
2008-11-05 12:30:00,1.90137,1.90165,1.90007,1.90056,44000000.0
2008-11-05 12:35:00,1.90056,1.90237,1.8986,1.9022,42000000.0
2008-11-05 12:40:00,1.90307,1.90386,1.90036,1.90282,42000000.0
2008-11-05 12:45:00,1.90325,1.90618,1.90131,1.90586,52000000.0
2008-11-05 12:50:00,1.90626,1.90746,1.90113,1.90458,220000000.0
2008-11-05 12:55:00,1.90477,1.90477,1.90051,1.90368,100000000.0
2008-11-05 13:00:00,1.9043,1.90467,1.90305,1.90372,145000000.0
2008-11-05 13:05:00,1.90369,1.90408,1.89997,1.90271,196000000.0
2008-11-05 13:10:00,1.90299,1.90476,1.89974,1.90366,177000000.0
2008-11-05 13:15:00,1.9036,1.90398,1.89678,1.90195,240000000.0
2008-11-05 13:20:00,1.90207,1.90297,1.89837,1.90184,174000000.0
2008-11-05 13:25:00,1.90077,1.90083,1.89619,1.9005,217000000.0
2008-11-05 13:30:00,1.90087,1.90164,1.89623,1.89994,234000000.0
2008-11-05 13:35:00,1.9001,1.90239,1.89745,1.90239,253000000.0
2008-11-05 13:40:00,1.90251,1.90413,1.89936,1.90393,190000000.0
2008-11-05 13:45:00,1.90378,1.90946,1.90143,1.90797,240000000.0
2008-11-05 13:50:00,1.90865,1.91433,1.90664,1.91274,237000000.0
2008-11-05 13:55:00,1.91228,1.91754,1.90862,1.90957,181000000.0
2008-11-05 14:00:00,1.9163,1.9163,1.90894,1.91304,169000000.0
2008-11-05 14:05:00,1.91333,1.91684,1.9109,1.91613,186000000.0
2008-11-05 14:10:00,1.91574,1.91574,1.90932,1.91452,155000000.0
2008-11-05 14:15:00,1.9145,1.91598,1.90869,1.91252,108000000.0
2008-11-05 14:20:00,1.91215,1.91296,1.90894,1.91221,130000000.0
2008-11-05 14:25:00,1.91208,1.91506,1.90925,1.91251,177000000.0
2008-11-05 14:30:00,1.91247,1.91247,1.90505,1.90797,162000000.0
2008-11-05 14:35:00,1.90812,1.90992,1.90548,1.90918,127000000.0
2008-11-05 14:40:00,1.90949,1.9129,1.90638,1.9102,174000000.0
2008-11-05 14:45:00,1.91173,1.91199,1.9039,1.90761,168000000.0
2008-11-05 14:50:00,1.90807,1.90869,1.90429,1.90869,135000000.0
2008-11-05 14:55:00,1.9085,1.9085,1.90362,1.90772,254000000.0
2008-11-05 15:00:00,1.90785,1.90785,1.90193,1.90377,141000000.0
2008-11-05 15:05:00,1.90355,1.90607,1.89919,1.9038,171000000.0
2008-11-05 15:10:00,1.90451,1.90465,1.89977,1.90288,156000000.0
2008-11-05 15:15:00,1.9026,1.90496,1.89749,1.90089,173000000.0
2008-11-05 15:20:00,1.90157,1.90252,1.89674,1.90157,193000000.0
2008-11-05 15:25:00,1.9016,1.90291,1.89651,1.901,182000000.0
2008-11-05 15:30:00,1.90158,1.90498,1.89893,1.90416,249000000.0
2008-11-05 15:35:00,1.90418,1.90481,1.90298,1.9048,248000000.0
2008-11-05 15:40:00,1.90529,1.90536,1.90047,1.90378,235000000.0
2008-11-05 15:45:00,1.90441,1.90778,1.90256,1.90552,343000000.0
2008-11-05 15:50:00,1.90578,1.90629,1.89994,1.90404,347000000.0
2008-11-05 15:55:00,1.90416,1.90465,1.89984,1.90225,228000000.0
2008-11-05 16:00:00,1.90349,1.90573,1.89997,1.90573,206000000.0
2008-11-05 16:05:00,1.90587,1.9067,1.9024,1.90536,195000000.0
2008-11-05 16:10:00,1.90572,1.90572,1.8988,1.90299,92000000.0
2008-11-05 16:15:00,1.90271,1.90359,1.89884,1.90324,141000000.0
2008-11-05 16:20:00,1.90296,1.90678,1.90032,1.90606,222000000.0
2008-11-05 16:25:00,1.90615,1.90872,1.90439,1.90872,267000000.0
2008-11-05 16:30:00,1.90896,1.90937,1.904,1.9074,200000000.0
2008-11-05 16:35:00,1.90751,1.9104,1.90519,1.91008,48000000.0
2008-11-05 16:40:00,1.91034,1.91034,1.90494,1.90807,265000000.0
2008-11-05 16:45:00,1.90814,1.90924,1.90452,1.90838,304000000.0
2008-11-05 16:50:00,1.90844,1.90951,1.90451,1.90801,287000000.0
2008-11-05 16:55:00,1.9081,1.91143,1.9047,1.91068,247000000.0
2008-11-05 17:00:00,1.91128,1.91593,1.9073,1.91569,226000000.0
2008-11-05 17:05:00,1.91563,1.92057,1.91154,1.91943,203000000.0
2008-11-05 17:10:00,1.92002,1.92231,1.91457,1.92096,248000000.0
2008-11-05 17:15:00,1.92106,1.93029,1.91921,1.92909,238000000.0
2008-11-05 17:20:00,1.93039,1.93039,1.92329,1.92778,279000000.0
2008-11-05 17:25:00,1.92747,1.92919,1.92349,1.92779,271000000.0
2008-11-05 17:30:00,1.92871,1.93216,1.92564,1.92879,287000000.0
2008-11-05 17:35:00,1.92768,1.92895,1.92359,1.92666,253000000.0
2008-11-05 17:40:00,1.92686,1.92786,1.92187,1.92545,232000000.0
2008-11-05 17:45:00,1.92605,1.92844,1.92207,1.92844,136000000.0
2008-11-05 17:50:00,1.92821,1.92821,1.92203,1.92771,321000000.0
2008-11-05 17:55:00,1.92756,1.92844,1.92059,1.92583,350000000.0
2008-11-05 18:00:00,1.92617,1.92769,1.9218,1.92496,329000000.0
2008-11-05 18:05:00,1.92414,1.92532,1.92054,1.92281,298000000.0
2008-11-05 18:10:00,1.92282,1.92492,1.9196,1.92481,125000000.0
2008-11-05 18:15:00,1.92484,1.92501,1.91864,1.92298,200000000.0
2008-11-05 18:20:00,1.92261,1.92295,1.91617,1.91988,227000000.0
2008-11-05 18:25:00,1.91977,1.92037,1.91483,1.9185,244000000.0
2008-11-05 18:30:00,1.91887,1.92017,1.91489,1.91998,278000000.0
2008-11-05 18:35:00,1.92013,1.92013,1.91495,1.9171,210000000.0
2008-11-05 18:40:00,1.91838,1.92088,1.91719,1.92073,263000000.0
2008-11-05 18:45:00,1.92029,1.92029,1.91395,1.91824,192000000.0
2008-11-05 18:50:00,1.91914,1.92003,1.91347,1.92003,188000000.0
2008-11-05 18:55:00,1.92002,1.92281,1.91725,1.92237,131000000.0
2008-11-05 19:00:00,1.92257,1.92294,1.91831,1.92163,350000000.0
2008-11-05 19:05:00,1.92188,1.92404,1.92064,1.92339,299000000.0
2008-11-05 19:10:00,1.92286,1.92299,1.91935,1.91935,217000000.0
2008-11-05 19:15:00,1.91992,1.92037,1.91777,1.91869,266000000.0
2008-11-05 19:20:00,1.91938,1.92075,1.91803,1.91959,166000000.0
2008-11-05 19:25:00,1.91909,1.92073,1.91743,1.91774,252000000.0
2008-11-05 19:30:00,1.91823,1.91961,1.91768,1.91819,113000000.0
2008-11-05 19:35:00,1.91816,1.91839,1.91412,1.91533,101000000.0
2008-11-05 19:40:00,1.91494,1.91517,1.91056,1.91286,89000000.0
2008-11-05 19:45:00,1.91285,1.91832,1.91285,1.91765,178000000.0
2008-11-05 19:50:00,1.91852,1.91852,1.91412,1.91412,97000000.0
2008-11-05 19:55:00,1.91414,1.91713,1.91304,1.91645,172000000.0
2008-11-05 20:00:00,1.91745,1.91745,1.91347,1.91527,166000000.0
2008-11-05 20:05:00,1.91532,1.91724,1.91517,1.91712,172000000.0
2008-11-05 20:10:00,1.91743,1.92131,1.91717,1.91851,77000000.0
2008-11-05 20:15:00,1.91902,1.92054,1.91902,1.91953,91000000.0
2008-11-05 20:20:00,1.92021,1.92021,1.91826,1.91826,140000000.0
2008-11-05 20:25:00,1.91811,1.91902,1.91692,1.91843,194000000.0
2008-11-05 20:30:00,1.91786,1.91869,1.91415,1.91612,131000000.0
2008-11-05 20:35:00,1.91552,1.91767,1.91476,1.91707,97000000.0
2008-11-05 20:40:00,1.91724,1.91954,1.91699,1.91915,153000000.0
2008-11-05 20:45:00,1.91905,1.91982,1.9179,1.91849,96000000.0
2008-11-05 20:50:00,1.91881,1.91881,1.91603,1.91603,71000000.0
2008-11-05 20:55:00,1.9158,1.9166,1.91549,1.91553,78000000.0
2008-11-05 21:00:00,1.91562,1.91619,1.91359,1.91387,104000000.0
2008-11-05 21:05:00,1.91373,1.91482,1.91304,1.91382,96000000.0
2008-11-05 21:10:00,1.91427,1.91608,1.91316,1.91522,106000000.0
2008-11-05 21:15:00,1.915,1.91562,1.91364,1.91455,92000000.0
2008-11-05 21:20:00,1.91494,1.91494,1.91337,1.91415,96000000.0
2008-11-05 21:25:00,1.91444,1.91592,1.91409,1.91507,116000000.0
2008-11-05 21:30:00,1.91488,1.91713,1.91339,1.91683,45000000.0
2008-11-05 21:35:00,1.91754,1.91754,1.91606,1.91635,48000000.0
2008-11-05 21:40:00,1.91656,1.91691,1.91537,1.91691,43000000.0
2008-11-05 21:45:00,1.91596,1.91673,1.91496,1.91608,37000000.0
2008-11-05 21:50:00,1.91596,1.91754,1.91504,1.91698,88000000.0
2008-11-05 21:55:00,1.91681,1.9172,1.91544,1.91558,59000000.0
2008-11-05 22:00:00,1.91527,1.91572,1.91452,1.91473,63000000.0
2008-11-05 22:05:00,1.91465,1.91652,1.91438,1.91438,95000000.0
2008-11-05 22:10:00,1.91491,1.91491,1.91344,1.914,66000000.0
2008-11-05 22:15:00,1.91391,1.91391,1.91121,1.9125,66000000.0
2008-11-05 22:20:00,1.91269,1.91269,1.90841,1.90857,69000000.0
2008-11-05 22:25:00,1.90847,1.90898,1.9076,1.9086,97000000.0
2008-11-05 22:30:00,1.90932,1.90972,1.90763,1.9079,86000000.0
2008-11-05 22:35:00,1.90736,1.90804,1.9063,1.90679,76000000.0
2008-11-05 22:40:00,1.9068,1.90801,1.90522,1.90795,48000000.0
2008-11-05 22:45:00,1.90834,1.90857,1.90729,1.90786,68000000.0
2008-11-05 22:50:00,1.90792,1.90792,1.90382,1.9045,115000000.0
2008-11-05 22:55:00,1.90449,1.90711,1.9042,1.90711,85000000.0
2008-11-05 23:00:00,1.90748,1.90764,1.90652,1.90725,68000000.0
2008-11-05 23:05:00,1.908,1.90998,1.90763,1.90887,41000000.0
2008-11-05 23:10:00,1.91043,1.91302,1.91014,1.91301,49000000.0
2008-11-05 23:15:00,1.91257,1.91451,1.91188,1.91451,44000000.0
2008-11-05 23:20:00,1.91436,1.91503,1.91234,1.91343,46000000.0
2008-11-05 23:25:00,1.91347,1.91578,1.9129,1.9152,47000000.0
2008-11-05 23:30:00,1.91642,1.91795,1.915,1.91616,40000000.0
2008-11-05 23:35:00,1.91685,1.91741,1.91521,1.91557,47000000.0
2008-11-05 23:40:00,1.91632,1.91643,1.91529,1.91592,45000000.0
2008-11-05 23:45:00,1.91588,1.91723,1.91525,1.91571,44000000.0
2008-11-05 23:50:00,1.91579,1.91744,1.9151,1.91744,43000000.0
2008-11-05 23:55:00,1.91804,1.9184,1.91605,1.91738,40000000.0
2008-11-06 00:00:00,1.9176,1.9176,1.91291,1.91445,34000000.0
2008-11-06 00:05:00,1.91402,1.91402,1.90937,1.91237,44000000.0
2008-11-06 00:10:00,1.91151,1.91202,1.90739,1.90796,44000000.0
2008-11-06 00:15:00,1.90908,1.91125,1.90908,1.91027,37000000.0
2008-11-06 00:20:00,1.91135,1.91185,1.90944,1.91163,43000000.0
2008-11-06 00:25:00,1.91026,1.91257,1.91009,1.91061,39000000.0
2008-11-06 00:30:00,1.91082,1.91163,1.90865,1.90968,43000000.0
2008-11-06 00:35:00,1.9097,1.91136,1.9084,1.91136,41000000.0
2008-11-06 00:40:00,1.91142,1.91217,1.90977,1.91152,40000000.0
2008-11-06 00:45:00,1.91101,1.91199,1.91046,1.91154,44000000.0
2008-11-06 00:50:00,1.91126,1.91214,1.91014,1.91164,34000000.0
2008-11-06 00:55:00,1.91153,1.91184,1.91056,1.91184,36000000.0
2008-11-06 01:00:00,1.91242,1.91399,1.91137,1.91307,45000000.0
2008-11-06 01:05:00,1.91288,1.91627,1.91287,1.9159,43000000.0
2008-11-06 01:10:00,1.91649,1.91649,1.91511,1.91572,41000000.0
2008-11-06 01:15:00,1.91559,1.91649,1.91535,1.91588,42000000.0
2008-11-06 01:20:00,1.91629,1.9185,1.91587,1.9185,40000000.0
2008-11-06 01:25:00,1.91831,1.91951,1.91766,1.91916,39000000.0
2008-11-06 01:30:00,1.91873,1.91906,1.91559,1.91559,40000000.0
2008-11-06 01:35:00,1.91528,1.91528,1.91393,1.91406,77000000.0
2008-11-06 01:40:00,1.91397,1.91498,1.91373,1.91426,86000000.0
2008-11-06 01:45:00,1.91397,1.91644,1.91397,1.91616,70000000.0
2008-11-06 01:50:00,1.91697,1.91697,1.91564,1.91618,44000000.0
2008-11-06 01:55:00,1.91625,1.91664,1.91492,1.91502,34000000.0
2008-11-06 02:00:00,1.91517,1.9162,1.91463,1.91557,35000000.0
2008-11-06 02:05:00,1.91564,1.91635,1.91535,1.91604,43000000.0
2008-11-06 02:10:00,1.91553,1.9159,1.9148,1.91526,34000000.0
2008-11-06 02:15:00,1.915,1.91523,1.91393,1.91404,39000000.0
2008-11-06 02:20:00,1.91463,1.91463,1.91275,1.91396,48000000.0
2008-11-06 02:25:00,1.9138,1.91498,1.91351,1.91498,44000000.0
2008-11-06 02:30:00,1.91466,1.9156,1.91387,1.91545,49000000.0
2008-11-06 02:35:00,1.91564,1.91655,1.91507,1.91647,45000000.0
2008-11-06 02:40:00,1.91663,1.9178,1.91515,1.91564,42000000.0
2008-11-06 02:45:00,1.91579,1.91663,1.91577,1.91663,43000000.0
2008-11-06 02:50:00,1.91735,1.91815,1.91651,1.91723,42000000.0
2008-11-06 02:55:00,1.9172,1.9174,1.91586,1.91689,44000000.0
2008-11-06 03:00:00,1.91758,1.91759,1.91256,1.91349,45000000.0
2008-11-06 03:05:00,1.91336,1.91426,1.9126,1.91374,42000000.0
2008-11-06 03:10:00,1.91437,1.91437,1.91232,1.91325,42000000.0
2008-11-06 03:15:00,1.91329,1.91618,1.91275,1.91321,39000000.0
2008-11-06 03:20:00,1.91318,1.91339,1.91165,1.91299,43000000.0
2008-11-06 03:25:00,1.91276,1.91384,1.91203,1.91315,43000000.0
2008-11-06 03:30:00,1.91347,1.91428,1.91259,1.9133,43000000.0
2008-11-06 03:35:00,1.9138,1.91415,1.91163,1.91239,38000000.0
2008-11-06 03:40:00,1.91244,1.91257,1.91081,1.91252,41000000.0
2008-11-06 03:45:00,1.91409,1.91576,1.91124,1.91242,41000000.0
2008-11-06 03:50:00,1.91265,1.9128,1.91179,1.91223,34000000.0
2008-11-06 03:55:00,1.91243,1.91243,1.90962,1.91029,47000000.0
2008-11-06 04:00:00,1.91049,1.91215,1.91004,1.91177,46000000.0
2008-11-06 04:05:00,1.91188,1.91198,1.91119,1.91154,41000000.0
2008-11-06 04:10:00,1.91184,1.91184,1.90989,1.911,42000000.0
2008-11-06 04:15:00,1.91076,1.91129,1.91014,1.91016,45000000.0
2008-11-06 04:20:00,1.91031,1.91042,1.90898,1.9095,40000000.0
2008-11-06 04:25:00,1.90915,1.91018,1.90903,1.90942,39000000.0
2008-11-06 04:30:00,1.90949,1.90977,1.90788,1.9088,49000000.0
2008-11-06 04:35:00,1.90872,1.90962,1.90856,1.90919,44000000.0
2008-11-06 04:40:00,1.90951,1.90967,1.90843,1.90889,45000000.0
2008-11-06 04:45:00,1.90875,1.91001,1.90833,1.90868,45000000.0
2008-11-06 04:50:00,1.9092,1.90953,1.90848,1.90914,43000000.0
2008-11-06 04:55:00,1.90943,1.90951,1.90853,1.90882,41000000.0
2008-11-06 05:00:00,1.90996,1.91006,1.90905,1.90905,41000000.0
2008-11-06 05:05:00,1.90895,1.90919,1.90751,1.90808,43000000.0
2008-11-06 05:10:00,1.90817,1.90851,1.90631,1.9073,41000000.0
2008-11-06 05:15:00,1.90783,1.90845,1.90707,1.90774,45000000.0
2008-11-06 05:20:00,1.90743,1.90824,1.90623,1.90824,40000000.0
2008-11-06 05:25:00,1.90804,1.9089,1.90677,1.90737,40000000.0
2008-11-06 05:30:00,1.90766,1.90917,1.90714,1.90823,46000000.0
2008-11-06 05:35:00,1.90758,1.90854,1.9069,1.90811,42000000.0
2008-11-06 05:40:00,1.90859,1.91001,1.90759,1.90944,44000000.0
2008-11-06 05:45:00,1.90985,1.91,1.90821,1.90898,43000000.0
2008-11-06 05:50:00,1.90999,1.91088,1.90894,1.91074,42000000.0
2008-11-06 05:55:00,1.9106,1.91077,1.90959,1.91064,38000000.0
2008-11-06 06:00:00,1.91111,1.91144,1.90979,1.91036,45000000.0
2008-11-06 06:05:00,1.91038,1.91045,1.90789,1.90985,43000000.0
2008-11-06 06:10:00,1.9101,1.91156,1.90912,1.91081,45000000.0
2008-11-06 06:15:00,1.91061,1.91143,1.91018,1.91064,40000000.0
2008-11-06 06:20:00,1.91065,1.91068,1.90932,1.90932,43000000.0
2008-11-06 06:25:00,1.90967,1.91217,1.90939,1.91142,42000000.0
2008-11-06 06:30:00,1.91197,1.91344,1.91174,1.91176,46000000.0
2008-11-06 06:35:00,1.91219,1.91219,1.90864,1.90976,43000000.0
2008-11-06 06:40:00,1.90992,1.91016,1.9079,1.90982,43000000.0
2008-11-06 06:45:00,1.90983,1.91036,1.90828,1.90828,40000000.0
2008-11-06 06:50:00,1.91009,1.91029,1.9077,1.90955,46000000.0
2008-11-06 06:55:00,1.91046,1.91067,1.90876,1.91028,36000000.0
2008-11-06 07:00:00,1.9103,1.9103,1.90749,1.90828,45000000.0
2008-11-06 07:05:00,1.90842,1.90874,1.90724,1.90831,42000000.0
2008-11-06 07:10:00,1.90861,1.909,1.90724,1.90899,43000000.0
2008-11-06 07:15:00,1.90861,1.91003,1.90861,1.91003,38000000.0
2008-11-06 07:20:00,1.9102,1.91096,1.90992,1.91032,40000000.0
2008-11-06 07:25:00,1.91017,1.91064,1.90957,1.91041,40000000.0
2008-11-06 07:30:00,1.91055,1.91055,1.90607,1.90693,50000000.0
2008-11-06 07:35:00,1.90625,1.90919,1.90583,1.90909,44000000.0
2008-11-06 07:40:00,1.90924,1.90953,1.90695,1.90813,46000000.0
2008-11-06 07:45:00,1.9078,1.90941,1.90762,1.90941,38000000.0
2008-11-06 07:50:00,1.90879,1.90934,1.90755,1.90919,45000000.0
2008-11-06 07:55:00,1.90945,1.91334,1.90902,1.91315,45000000.0
2008-11-06 08:00:00,1.91332,1.91332,1.9085,1.90937,45000000.0
2008-11-06 08:05:00,1.90919,1.90928,1.90642,1.9068,39000000.0
2008-11-06 08:10:00,1.90736,1.90778,1.90625,1.90699,43000000.0
2008-11-06 08:15:00,1.90687,1.90687,1.90597,1.90659,41000000.0
2008-11-06 08:20:00,1.90704,1.90751,1.90648,1.90666,43000000.0
2008-11-06 08:25:00,1.9063,1.90691,1.90551,1.90619,42000000.0
2008-11-06 08:30:00,1.90641,1.90646,1.90476,1.90538,41000000.0
2008-11-06 08:35:00,1.9063,1.90837,1.9037,1.90777,42000000.0
2008-11-06 08:40:00,1.90884,1.90929,1.90688,1.90786,43000000.0
2008-11-06 08:45:00,1.90566,1.90698,1.9015,1.90442,45000000.0
2008-11-06 08:50:00,1.90488,1.90535,1.90322,1.90386,44000000.0
2008-11-06 08:55:00,1.90385,1.90641,1.90385,1.90591,39000000.0
2008-11-06 09:00:00,1.90484,1.90757,1.90339,1.90685,40000000.0
2008-11-06 09:05:00,1.90728,1.9084,1.9068,1.90708,44000000.0
2008-11-06 09:10:00,1.90768,1.91037,1.90594,1.91037,39000000.0
2008-11-06 09:15:00,1.91064,1.91104,1.90599,1.90832,42000000.0
2008-11-06 09:20:00,1.90919,1.90999,1.903,1.90574,45000000.0
2008-11-06 09:25:00,1.90509,1.90817,1.90419,1.90719,48000000.0
2008-11-06 09:30:00,1.90767,1.90767,1.90233,1.90594,52000000.0
2008-11-06 09:35:00,1.90669,1.90671,1.90556,1.90594,42000000.0
2008-11-06 09:40:00,1.90619,1.90783,1.90451,1.90772,45000000.0
2008-11-06 09:45:00,1.90829,1.9084,1.9028,1.90649,45000000.0
2008-11-06 09:50:00,1.90608,1.90829,1.90516,1.90804,48000000.0
2008-11-06 09:55:00,1.90799,1.90825,1.9045,1.90771,39000000.0
2008-11-06 10:00:00,1.9081,1.90844,1.90588,1.90698,44000000.0
2008-11-06 10:05:00,1.90723,1.9079,1.90493,1.90718,42000000.0
2008-11-06 10:10:00,1.90732,1.91033,1.90644,1.90947,43000000.0
2008-11-06 10:15:00,1.91017,1.91098,1.90682,1.90924,49000000.0
2008-11-06 10:20:00,1.90899,1.91107,1.90499,1.91021,40000000.0
2008-11-06 10:25:00,1.91021,1.91269,1.90852,1.91075,49000000.0
2008-11-06 10:30:00,1.91067,1.91224,1.90925,1.9114,41000000.0
2008-11-06 10:35:00,1.91058,1.91215,1.90582,1.90893,41000000.0
2008-11-06 10:40:00,1.91037,1.91107,1.90754,1.90973,40000000.0
2008-11-06 10:45:00,1.90949,1.9121,1.90761,1.91039,46000000.0
2008-11-06 10:50:00,1.91045,1.91107,1.90823,1.91107,45000000.0
2008-11-06 10:55:00,1.91181,1.91244,1.90845,1.91187,42000000.0
2008-11-06 11:00:00,1.91244,1.91292,1.90975,1.91284,42000000.0
2008-11-06 11:05:00,1.91268,1.91376,1.90987,1.91216,39000000.0
2008-11-06 11:10:00,1.91267,1.91323,1.90916,1.91192,46000000.0
2008-11-06 11:15:00,1.91264,1.91296,1.91192,1.91282,46000000.0
2008-11-06 11:20:00,1.91289,1.91289,1.91125,1.91192,46000000.0
2008-11-06 11:25:00,1.91204,1.9148,1.91052,1.91404,51000000.0
2008-11-06 11:30:00,1.914,1.91423,1.91257,1.91339,42000000.0
2008-11-06 11:35:00,1.91344,1.91457,1.91201,1.91455,45000000.0
2008-11-06 11:40:00,1.91461,1.91506,1.91369,1.91471,45000000.0
2008-11-06 11:45:00,1.91484,1.91552,1.91396,1.91502,41000000.0
2008-11-06 11:50:00,1.91536,1.91567,1.91411,1.91487,47000000.0
2008-11-06 11:55:00,1.91468,1.91491,1.91129,1.91455,38000000.0
2008-11-06 12:00:00,1.91499,1.91601,1.9123,1.91416,44000000.0
2008-11-06 12:05:00,1.91438,1.91456,1.91283,1.91369,48000000.0
2008-11-06 12:10:00,1.91435,1.91435,1.91024,1.91159,50000000.0
2008-11-06 12:15:00,1.90757,1.91248,1.90757,1.91169,49000000.0
2008-11-06 12:20:00,1.91174,1.91248,1.90833,1.91158,50000000.0
2008-11-06 12:25:00,1.91163,1.91266,1.90875,1.91181,41000000.0
2008-11-06 12:30:00,1.91071,1.91208,1.90921,1.91111,44000000.0
2008-11-06 12:35:00,1.91041,1.91114,1.90738,1.90983,42000000.0
2008-11-06 12:40:00,1.91064,1.91167,1.9097,1.91161,42000000.0
2008-11-06 12:45:00,1.9117,1.91354,1.90917,1.91224,52000000.0
2008-11-06 12:50:00,1.91246,1.91246,1.90782,1.91108,220000000.0
2008-11-06 12:55:00,1.91127,1.91127,1.90659,1.91027,100000000.0
2008-11-06 13:00:00,1.91125,1.91125,1.90507,1.9084,145000000.0
2008-11-06 13:05:00,1.90888,1.91023,1.90609,1.90952,196000000.0
2008-11-06 13:10:00,1.90995,1.90999,1.90836,1.90898,177000000.0
2008-11-06 13:15:00,1.90932,1.91067,1.90651,1.91005,240000000.0
2008-11-06 13:20:00,1.91052,1.91079,1.90893,1.91056,174000000.0
2008-11-06 13:25:00,1.90986,1.91112,1.9067,1.90973,217000000.0
2008-11-06 13:30:00,1.91093,1.91155,1.90995,1.91137,234000000.0
2008-11-06 13:35:00,1.91101,1.91123,1.90792,1.90902,253000000.0
2008-11-06 13:40:00,1.9091,1.90994,1.90663,1.90959,190000000.0
2008-11-06 13:45:00,1.90953,1.91135,1.90611,1.91094,240000000.0
2008-11-06 13:50:00,1.9111,1.91133,1.90591,1.9096,237000000.0
2008-11-06 13:55:00,1.90915,1.91039,1.9063,1.9092,181000000.0
2008-11-06 14:00:00,1.90764,1.90905,1.89678,1.90285,169000000.0
2008-11-06 14:05:00,1.90158,1.90433,1.89614,1.90222,186000000.0
2008-11-06 14:10:00,1.90197,1.90348,1.89693,1.90348,155000000.0
2008-11-06 14:15:00,1.90401,1.90407,1.89889,1.90333,108000000.0
2008-11-06 14:20:00,1.90341,1.90666,1.90135,1.90642,130000000.0
2008-11-06 14:25:00,1.90611,1.90767,1.90006,1.90367,177000000.0
2008-11-06 14:30:00,1.90393,1.90519,1.89832,1.9037,162000000.0
2008-11-06 14:35:00,1.90398,1.9055,1.90074,1.9023,127000000.0
2008-11-06 14:40:00,1.90272,1.90496,1.8999,1.90387,174000000.0
2008-11-06 14:45:00,1.90356,1.90528,1.88943,1.89633,168000000.0
2008-11-06 14:50:00,1.89653,1.89903,1.89267,1.89722,135000000.0
2008-11-06 14:55:00,1.89725,1.89791,1.88842,1.8934,254000000.0
2008-11-06 15:00:00,1.8936,1.89412,1.88661,1.89222,141000000.0
2008-11-06 15:05:00,1.89256,1.89521,1.88685,1.89464,171000000.0
2008-11-06 15:10:00,1.89459,1.89553,1.8896,1.89378,156000000.0
2008-11-06 15:15:00,1.8936,1.89509,1.88966,1.89452,173000000.0
2008-11-06 15:20:00,1.89555,1.89861,1.89404,1.89772,193000000.0
2008-11-06 15:25:00,1.89757,1.89858,1.89338,1.89583,182000000.0
2008-11-06 15:30:00,1.89634,1.89796,1.8925,1.89758,249000000.0
2008-11-06 15:35:00,1.89815,1.90334,1.89521,1.90031,248000000.0
2008-11-06 15:40:00,1.90105,1.90485,1.89904,1.90405,235000000.0
2008-11-06 15:45:00,1.90424,1.90432,1.89853,1.90248,343000000.0
2008-11-06 15:50:00,1.90354,1.90584,1.89872,1.90236,347000000.0
2008-11-06 15:55:00,1.90164,1.90317,1.89767,1.90106,228000000.0
2008-11-06 16:00:00,1.90176,1.90176,1.89377,1.89889,206000000.0
2008-11-06 16:05:00,1.89914,1.90164,1.89587,1.89949,195000000.0
2008-11-06 16:10:00,1.89982,1.89982,1.89434,1.89806,92000000.0
2008-11-06 16:15:00,1.8984,1.8984,1.89098,1.89665,141000000.0
2008-11-06 16:20:00,1.89746,1.8999,1.89537,1.89845,222000000.0
2008-11-06 16:25:00,1.89825,1.90256,1.89407,1.90207,267000000.0
2008-11-06 16:30:00,1.90237,1.90595,1.89872,1.90483,200000000.0
2008-11-06 16:35:00,1.90481,1.90967,1.90403,1.90612,48000000.0
2008-11-06 16:40:00,1.90763,1.9104,1.90429,1.90877,265000000.0
2008-11-06 16:45:00,1.90859,1.90873,1.9012,1.90452,304000000.0
2008-11-06 16:50:00,1.90459,1.90459,1.89898,1.90337,287000000.0
2008-11-06 16:55:00,1.90367,1.90457,1.8989,1.90347,247000000.0
2008-11-06 17:00:00,1.90294,1.90536,1.89715,1.90416,226000000.0
2008-11-06 17:05:00,1.90445,1.90892,1.90251,1.90875,203000000.0
2008-11-06 17:10:00,1.90906,1.90922,1.90402,1.90732,248000000.0
2008-11-06 17:15:00,1.90705,1.91043,1.90449,1.90992,238000000.0
2008-11-06 17:20:00,1.91059,1.91086,1.90362,1.90796,279000000.0
2008-11-06 17:25:00,1.90834,1.90916,1.90171,1.90701,271000000.0
2008-11-06 17:30:00,1.9069,1.9071,1.9021,1.90702,287000000.0
2008-11-06 17:35:00,1.90735,1.90772,1.90163,1.90687,253000000.0
2008-11-06 17:40:00,1.9068,1.90691,1.90244,1.90549,232000000.0
2008-11-06 17:45:00,1.90579,1.90603,1.90084,1.90509,136000000.0
2008-11-06 17:50:00,1.90532,1.90834,1.90156,1.90793,321000000.0
2008-11-06 17:55:00,1.90827,1.90871,1.90175,1.90552,350000000.0
2008-11-06 18:00:00,1.90156,1.90676,1.90035,1.90604,329000000.0
2008-11-06 18:05:00,1.90648,1.90966,1.90451,1.90784,298000000.0
2008-11-06 18:10:00,1.90819,1.90819,1.90241,1.90631,125000000.0
2008-11-06 18:15:00,1.90745,1.90745,1.89931,1.90661,200000000.0
2008-11-06 18:20:00,1.90684,1.90806,1.90129,1.90786,227000000.0
2008-11-06 18:25:00,1.90744,1.90844,1.90142,1.90665,244000000.0
2008-11-06 18:30:00,1.90689,1.91119,1.90326,1.90991,278000000.0
2008-11-06 18:35:00,1.90983,1.90985,1.9061,1.90753,210000000.0
2008-11-06 18:40:00,1.90821,1.91007,1.90604,1.90872,263000000.0
2008-11-06 18:45:00,1.90864,1.91301,1.908,1.91221,192000000.0
2008-11-06 18:50:00,1.9127,1.91305,1.91008,1.91125,188000000.0
2008-11-06 18:55:00,1.91132,1.91385,1.91089,1.91258,131000000.0
2008-11-06 19:00:00,1.91237,1.9125,1.90995,1.91088,350000000.0
2008-11-06 19:05:00,1.91064,1.9112,1.90722,1.90764,299000000.0
2008-11-06 19:10:00,1.90687,1.91163,1.90685,1.91093,217000000.0
2008-11-06 19:15:00,1.91128,1.91248,1.9086,1.91012,266000000.0
2008-11-06 19:20:00,1.91084,1.91222,1.90881,1.91209,166000000.0
2008-11-06 19:25:00,1.91187,1.91325,1.9113,1.9113,252000000.0
2008-11-06 19:30:00,1.91182,1.91182,1.90803,1.9098,113000000.0
2008-11-06 19:35:00,1.90956,1.90996,1.90815,1.9093,101000000.0
2008-11-06 19:40:00,1.90907,1.91011,1.90799,1.90947,89000000.0
2008-11-06 19:45:00,1.90949,1.91183,1.90914,1.91158,178000000.0
2008-11-06 19:50:00,1.9116,1.9116,1.90855,1.90933,97000000.0
2008-11-06 19:55:00,1.90899,1.91331,1.90842,1.91123,172000000.0
2008-11-06 20:00:00,1.91173,1.91198,1.90865,1.91031,166000000.0
2008-11-06 20:05:00,1.91005,1.91009,1.90747,1.90919,172000000.0
2008-11-06 20:10:00,1.90926,1.90949,1.90555,1.90555,77000000.0
2008-11-06 20:15:00,1.90556,1.90616,1.90459,1.90516,91000000.0
2008-11-06 20:20:00,1.90638,1.90687,1.90517,1.90545,140000000.0
2008-11-06 20:25:00,1.90567,1.91008,1.9037,1.90904,194000000.0
2008-11-06 20:30:00,1.90945,1.90945,1.90438,1.90841,131000000.0
2008-11-06 20:35:00,1.905,1.9095,1.90459,1.90741,97000000.0
2008-11-06 20:40:00,1.90738,1.90752,1.90526,1.90557,153000000.0
2008-11-06 20:45:00,1.90565,1.90684,1.90499,1.90628,96000000.0
2008-11-06 20:50:00,1.90682,1.90713,1.90574,1.90679,71000000.0
2008-11-06 20:55:00,1.90669,1.90745,1.90623,1.90671,78000000.0
2008-11-06 21:00:00,1.90728,1.90955,1.90689,1.90826,104000000.0
2008-11-06 21:05:00,1.90839,1.91074,1.90835,1.90908,96000000.0
2008-11-06 21:10:00,1.90922,1.90986,1.9071,1.90739,106000000.0
2008-11-06 21:15:00,1.90732,1.90914,1.90685,1.90913,92000000.0
2008-11-06 21:20:00,1.90897,1.90897,1.90675,1.9076,96000000.0
2008-11-06 21:25:00,1.90787,1.90943,1.90615,1.90738,116000000.0
2008-11-06 21:30:00,1.90758,1.90905,1.90606,1.90622,45000000.0
2008-11-06 21:35:00,1.90723,1.91148,1.90669,1.91148,48000000.0
2008-11-06 21:40:00,1.91119,1.91229,1.9093,1.91198,43000000.0
2008-11-06 21:45:00,1.91084,1.91107,1.90928,1.90995,37000000.0
2008-11-06 21:50:00,1.90988,1.91139,1.90968,1.91001,88000000.0
2008-11-06 21:55:00,1.90943,1.91072,1.90873,1.90921,59000000.0
2008-11-06 22:00:00,1.91006,1.91116,1.90916,1.91026,63000000.0
2008-11-06 22:05:00,1.90999,1.91049,1.90807,1.90868,95000000.0
2008-11-06 22:10:00,1.9093,1.91014,1.90844,1.90896,66000000.0
2008-11-06 22:15:00,1.90909,1.91157,1.90907,1.91135,66000000.0
2008-11-06 22:20:00,1.91195,1.91195,1.91101,1.91127,69000000.0
2008-11-06 22:25:00,1.91101,1.91147,1.90946,1.9098,97000000.0
2008-11-06 22:30:00,1.91015,1.9103,1.90742,1.90955,86000000.0
2008-11-06 22:35:00,1.90932,1.91023,1.90843,1.90861,76000000.0
2008-11-06 22:40:00,1.90873,1.91064,1.90806,1.91021,48000000.0
2008-11-06 22:45:00,1.91041,1.9116,1.91016,1.91046,68000000.0
2008-11-06 22:50:00,1.91068,1.91124,1.90978,1.90998,115000000.0
2008-11-06 22:55:00,1.90971,1.91047,1.90887,1.90924,85000000.0
2008-11-06 23:00:00,1.90961,1.90961,1.9072,1.90881,68000000.0
2008-11-06 23:05:00,1.90892,1.90921,1.90739,1.90741,41000000.0
2008-11-06 23:10:00,1.90819,1.90854,1.90732,1.90748,49000000.0
2008-11-06 23:15:00,1.90703,1.90792,1.90562,1.90579,44000000.0
2008-11-06 23:20:00,1.90641,1.90641,1.90397,1.90555,46000000.0
2008-11-06 23:25:00,1.90586,1.90601,1.9049,1.90543,47000000.0
2008-11-06 23:30:00,1.90585,1.90826,1.90535,1.90755,40000000.0
2008-11-06 23:35:00,1.9084,1.91047,1.90434,1.90509,47000000.0
2008-11-06 23:40:00,1.91099,1.91099,1.90473,1.90928,45000000.0
2008-11-06 23:45:00,1.90946,1.90946,1.90474,1.90781,44000000.0
2008-11-06 23:50:00,1.90869,1.90875,1.90697,1.90753,43000000.0
2008-11-06 23:55:00,1.90942,1.91014,1.90728,1.9097,40000000.0
2008-11-07 00:00:00,1.90973,1.91046,1.9084,1.90842,34000000.0
2008-11-07 00:05:00,1.90902,1.90957,1.90803,1.90898,44000000.0
2008-11-07 00:10:00,1.90896,1.90903,1.90792,1.90815,44000000.0
2008-11-07 00:15:00,1.90804,1.90963,1.90726,1.90823,37000000.0
2008-11-07 00:20:00,1.90994,1.91257,1.90955,1.91127,43000000.0
2008-11-07 00:25:00,1.91109,1.91193,1.90931,1.90983,39000000.0
2008-11-07 00:30:00,1.9109,1.9109,1.90791,1.90791,43000000.0
2008-11-07 00:35:00,1.90834,1.90834,1.90313,1.9042,41000000.0
2008-11-07 00:40:00,1.90397,1.90642,1.90332,1.90507,40000000.0
2008-11-07 00:45:00,1.90398,1.91136,1.90398,1.9103,49000000.0
2008-11-07 00:50:00,1.90956,1.91061,1.90726,1.91013,42000000.0
2008-11-07 00:55:00,1.91019,1.91056,1.90837,1.90886,41000000.0
2008-11-07 01:00:00,1.90925,1.91109,1.90846,1.91044,45000000.0
2008-11-07 01:05:00,1.91089,1.91116,1.90964,1.91075,43000000.0
2008-11-07 01:10:00,1.91096,1.91096,1.90955,1.90957,41000000.0
2008-11-07 01:15:00,1.90949,1.91041,1.90883,1.90914,42000000.0
2008-11-07 01:20:00,1.90981,1.91005,1.9084,1.90886,40000000.0
2008-11-07 01:25:00,1.90853,1.90914,1.90805,1.90906,39000000.0
2008-11-07 01:30:00,1.90932,1.90943,1.90808,1.90884,40000000.0
2008-11-07 01:35:00,1.9084,1.91035,1.90824,1.90951,77000000.0
2008-11-07 01:40:00,1.90984,1.90989,1.90764,1.90832,86000000.0
2008-11-07 01:45:00,1.90809,1.9084,1.90684,1.90711,76000000.0
2008-11-07 01:50:00,1.90761,1.90856,1.90691,1.90694,47000000.0
2008-11-07 01:55:00,1.90707,1.90726,1.90573,1.90641,34000000.0
2008-11-07 02:00:00,1.90636,1.9074,1.90577,1.90672,35000000.0
2008-11-07 02:05:00,1.90666,1.90799,1.90572,1.90774,43000000.0
2008-11-07 02:10:00,1.90725,1.90744,1.90552,1.90559,45000000.0
2008-11-07 02:15:00,1.90539,1.90556,1.90358,1.90363,39000000.0
2008-11-07 02:20:00,1.90404,1.90624,1.90333,1.906,44000000.0
2008-11-07 02:25:00,1.9065,1.90669,1.90522,1.90624,44000000.0
2008-11-07 02:30:00,1.9058,1.9065,1.905,1.90612,49000000.0
2008-11-07 02:35:00,1.9061,1.9061,1.90218,1.90228,45000000.0
2008-11-07 02:40:00,1.9025,1.90426,1.90181,1.90244,42000000.0
2008-11-07 02:45:00,1.90212,1.90281,1.90162,1.90269,43000000.0
2008-11-07 02:50:00,1.90302,1.90394,1.90212,1.90313,42000000.0
2008-11-07 02:55:00,1.90317,1.90341,1.90243,1.90251,44000000.0
2008-11-07 03:00:00,1.90317,1.90317,1.9011,1.90208,40000000.0
2008-11-07 03:05:00,1.90238,1.90427,1.90238,1.90421,42000000.0
2008-11-07 03:10:00,1.90496,1.90502,1.90263,1.90402,42000000.0
2008-11-07 03:15:00,1.90391,1.90848,1.90231,1.9026,39000000.0
2008-11-07 03:20:00,1.90322,1.90322,1.90102,1.90298,43000000.0
2008-11-07 03:25:00,1.9027,1.90322,1.90084,1.90129,43000000.0
2008-11-07 03:30:00,1.90168,1.90387,1.90138,1.90178,43000000.0
2008-11-07 03:35:00,1.90186,1.90312,1.9014,1.90312,38000000.0
2008-11-07 03:40:00,1.90341,1.90341,1.90166,1.90212,41000000.0
2008-11-07 03:45:00,1.90192,1.9029,1.9005,1.90226,41000000.0
2008-11-07 03:50:00,1.90248,1.90328,1.90063,1.90328,44000000.0
2008-11-07 03:55:00,1.90292,1.90354,1.90154,1.90321,47000000.0
2008-11-07 04:00:00,1.90321,1.90345,1.90138,1.90182,46000000.0
2008-11-07 04:05:00,1.90223,1.90301,1.90188,1.90229,41000000.0
2008-11-07 04:10:00,1.90294,1.90296,1.90127,1.90233,42000000.0
2008-11-07 04:15:00,1.90249,1.90295,1.90001,1.90001,45000000.0
2008-11-07 04:20:00,1.89993,1.90051,1.89752,1.89922,40000000.0
2008-11-07 04:25:00,1.89855,1.90188,1.89855,1.90114,39000000.0
2008-11-07 04:30:00,1.90111,1.90194,1.8996,1.90064,49000000.0
2008-11-07 04:35:00,1.90088,1.90233,1.90088,1.90103,44000000.0
2008-11-07 04:40:00,1.90167,1.90232,1.90078,1.90154,45000000.0
2008-11-07 04:45:00,1.9018,1.90277,1.90014,1.90186,45000000.0
2008-11-07 04:50:00,1.90228,1.90263,1.90137,1.90192,43000000.0
2008-11-07 04:55:00,1.90179,1.90384,1.90138,1.90204,41000000.0
2008-11-07 05:00:00,1.90363,1.90363,1.90135,1.90235,41000000.0
2008-11-07 05:05:00,1.90211,1.90242,1.90059,1.90121,43000000.0
2008-11-07 05:10:00,1.90091,1.90091,1.89931,1.89977,41000000.0
2008-11-07 05:15:00,1.89953,1.90003,1.89857,1.90003,45000000.0
2008-11-07 05:20:00,1.89946,1.90058,1.89943,1.90013,40000000.0
2008-11-07 05:25:00,1.90017,1.90081,1.89899,1.90058,40000000.0
2008-11-07 05:30:00,1.90033,1.90205,1.89957,1.90205,46000000.0
2008-11-07 05:35:00,1.90206,1.90287,1.90197,1.90215,42000000.0
2008-11-07 05:40:00,1.90253,1.90397,1.90247,1.90292,44000000.0
2008-11-07 05:45:00,1.90295,1.90295,1.90132,1.90264,43000000.0
2008-11-07 05:50:00,1.9024,1.90416,1.90179,1.90248,42000000.0
2008-11-07 05:55:00,1.90249,1.90313,1.89982,1.90313,37000000.0
2008-11-07 06:00:00,1.90347,1.90347,1.90089,1.9015,45000000.0
2008-11-07 06:05:00,1.90164,1.90314,1.90164,1.90281,43000000.0
2008-11-07 06:10:00,1.90268,1.90356,1.90037,1.90095,45000000.0
2008-11-07 06:15:00,1.90095,1.90223,1.90043,1.90179,40000000.0
2008-11-07 06:20:00,1.90225,1.90225,1.89979,1.90041,43000000.0
2008-11-07 06:25:00,1.9002,1.90141,1.89967,1.89967,42000000.0
2008-11-07 06:30:00,1.9003,1.90403,1.90014,1.90199,46000000.0
2008-11-07 06:35:00,1.90222,1.90273,1.89991,1.90223,43000000.0
2008-11-07 06:40:00,1.90207,1.90807,1.9017,1.9056,43000000.0
2008-11-07 06:45:00,1.90533,1.90576,1.90148,1.90148,40000000.0
2008-11-07 06:50:00,1.90163,1.90314,1.8998,1.9001,46000000.0
2008-11-07 06:55:00,1.90102,1.90236,1.9008,1.90216,47000000.0
2008-11-07 07:00:00,1.90208,1.90278,1.90075,1.9014,45000000.0
2008-11-07 07:05:00,1.90115,1.90224,1.89986,1.90026,42000000.0
2008-11-07 07:10:00,1.9007,1.90078,1.89809,1.89852,43000000.0
2008-11-07 07:15:00,1.89875,1.89924,1.89772,1.89878,38000000.0
2008-11-07 07:20:00,1.8982,1.89924,1.89769,1.89859,40000000.0
2008-11-07 07:25:00,1.89872,1.8996,1.89794,1.8996,40000000.0
2008-11-07 07:30:00,1.89981,1.90159,1.89876,1.89912,50000000.0
2008-11-07 07:35:00,1.89925,1.89938,1.89767,1.89826,44000000.0
2008-11-07 07:40:00,1.89889,1.89954,1.8979,1.89875,46000000.0
2008-11-07 07:45:00,1.89829,1.90153,1.89812,1.90041,38000000.0
2008-11-07 07:50:00,1.90035,1.90035,1.89847,1.89889,45000000.0
2008-11-07 07:55:00,1.89905,1.89968,1.89791,1.89928,45000000.0
2008-11-07 08:00:00,1.89914,1.89984,1.8984,1.89863,45000000.0
2008-11-07 08:05:00,1.89869,1.90107,1.89857,1.90079,39000000.0
2008-11-07 08:10:00,1.90038,1.90195,1.89998,1.90189,43000000.0
2008-11-07 08:15:00,1.90223,1.9029,1.90116,1.90116,41000000.0
2008-11-07 08:20:00,1.90163,1.90163,1.89886,1.90009,43000000.0
2008-11-07 08:25:00,1.89998,1.90141,1.89998,1.90012,42000000.0
2008-11-07 08:30:00,1.9005,1.90158,1.89964,1.90027,41000000.0
2008-11-07 08:35:00,1.9009,1.90115,1.89942,1.89974,42000000.0
2008-11-07 08:40:00,1.89995,1.90184,1.89906,1.90072,43000000.0
2008-11-07 08:45:00,1.90035,1.90153,1.89936,1.89978,45000000.0
2008-11-07 08:50:00,1.90021,1.90282,1.89964,1.90233,44000000.0
2008-11-07 08:55:00,1.90203,1.90374,1.90181,1.90279,39000000.0
2008-11-07 09:00:00,1.90271,1.90461,1.90171,1.90177,40000000.0
2008-11-07 09:05:00,1.90314,1.90606,1.90287,1.90597,44000000.0
2008-11-07 09:10:00,1.90626,1.90626,1.90283,1.9049,39000000.0
2008-11-07 09:15:00,1.90537,1.90751,1.90396,1.90456,42000000.0
2008-11-07 09:20:00,1.90498,1.90498,1.9014,1.90485,45000000.0
2008-11-07 09:25:00,1.90467,1.90697,1.90457,1.90684,48000000.0
2008-11-07 09:30:00,1.90711,1.90711,1.90414,1.90532,52000000.0
2008-11-07 09:35:00,1.90456,1.90533,1.90319,1.90462,42000000.0
2008-11-07 09:40:00,1.90484,1.90695,1.90431,1.90617,45000000.0
2008-11-07 09:45:00,1.90585,1.9061,1.90419,1.90464,45000000.0
2008-11-07 09:50:00,1.90512,1.90648,1.90461,1.9056,48000000.0
2008-11-07 09:55:00,1.90536,1.9072,1.90489,1.90624,39000000.0
2008-11-07 10:00:00,1.90662,1.90856,1.90642,1.90791,44000000.0
2008-11-07 10:05:00,1.90784,1.91098,1.90755,1.90982,42000000.0
2008-11-07 10:10:00,1.91026,1.91128,1.90858,1.90974,43000000.0
2008-11-07 10:15:00,1.90961,1.91126,1.90785,1.90919,49000000.0
2008-11-07 10:20:00,1.90944,1.91149,1.90905,1.91057,40000000.0
2008-11-07 10:25:00,1.91091,1.91141,1.90848,1.9108,49000000.0
2008-11-07 10:30:00,1.91096,1.91164,1.90978,1.91095,41000000.0
2008-11-07 10:35:00,1.91028,1.91195,1.90964,1.91195,41000000.0
2008-11-07 10:40:00,1.91241,1.91366,1.91056,1.91328,40000000.0
2008-11-07 10:45:00,1.91359,1.91494,1.91279,1.91423,46000000.0
2008-11-07 10:50:00,1.91483,1.91483,1.91252,1.91388,45000000.0
2008-11-07 10:55:00,1.91419,1.91439,1.91272,1.91317,42000000.0
2008-11-07 11:00:00,1.91334,1.91574,1.91272,1.91451,42000000.0
2008-11-07 11:05:00,1.91528,1.91701,1.91391,1.91621,39000000.0
2008-11-07 11:10:00,1.91694,1.91694,1.91427,1.91487,46000000.0
2008-11-07 11:15:00,1.91412,1.9151,1.91278,1.91368,46000000.0
2008-11-07 11:20:00,1.91403,1.91415,1.91268,1.91356,46000000.0
2008-11-07 11:25:00,1.91385,1.91444,1.91267,1.91322,51000000.0
2008-11-07 11:30:00,1.91315,1.91592,1.91315,1.91497,42000000.0
2008-11-07 11:35:00,1.91463,1.91611,1.91381,1.91515,45000000.0
2008-11-07 11:40:00,1.91542,1.91617,1.9137,1.91387,45000000.0
2008-11-07 11:45:00,1.91421,1.91521,1.914,1.91436,41000000.0
2008-11-07 11:50:00,1.91501,1.91613,1.91423,1.91442,47000000.0
2008-11-07 11:55:00,1.91411,1.91646,1.91408,1.9159,38000000.0
2008-11-07 12:00:00,1.91631,1.91718,1.91531,1.91618,44000000.0
2008-11-07 12:05:00,1.91706,1.91749,1.91428,1.91576,48000000.0
2008-11-07 12:10:00,1.91657,1.91657,1.91355,1.91404,50000000.0
2008-11-07 12:15:00,1.91389,1.91406,1.91173,1.91253,49000000.0
2008-11-07 12:20:00,1.91157,1.91468,1.91157,1.91303,50000000.0
2008-11-07 12:25:00,1.91304,1.9135,1.91192,1.91263,41000000.0
2008-11-07 12:30:00,1.91272,1.91338,1.91108,1.91108,44000000.0
2008-11-07 12:35:00,1.91231,1.91407,1.91181,1.91333,42000000.0
2008-11-07 12:40:00,1.91345,1.91359,1.91053,1.91125,42000000.0
2008-11-07 12:45:00,1.91118,1.91209,1.91013,1.91042,52000000.0
2008-11-07 12:50:00,1.91044,1.91078,1.90781,1.91012,220000000.0
2008-11-07 12:55:00,1.9102,1.91073,1.90759,1.9093,100000000.0
2008-11-07 13:00:00,1.90947,1.90956,1.90652,1.90806,145000000.0
2008-11-07 13:05:00,1.90813,1.90886,1.90579,1.90579,196000000.0
2008-11-07 13:10:00,1.90674,1.90737,1.90488,1.90661,177000000.0
2008-11-07 13:15:00,1.90672,1.90947,1.9066,1.90947,240000000.0
2008-11-07 13:20:00,1.90942,1.90962,1.90693,1.90858,174000000.0
2008-11-07 13:25:00,1.90874,1.9096,1.90857,1.9086,217000000.0
2008-11-07 13:30:00,1.90881,1.90942,1.908,1.90872,234000000.0
2008-11-07 13:35:00,1.90863,1.91053,1.90791,1.90801,253000000.0
2008-11-07 13:40:00,1.90817,1.90925,1.90694,1.90924,190000000.0
2008-11-07 13:45:00,1.90927,1.91076,1.90719,1.90854,240000000.0
2008-11-07 13:50:00,1.90888,1.9114,1.90801,1.91014,237000000.0
2008-11-07 13:55:00,1.91005,1.91005,1.9067,1.90748,181000000.0
2008-11-07 14:00:00,1.90719,1.9102,1.90546,1.90998,169000000.0
2008-11-07 14:05:00,1.90946,1.91053,1.90771,1.90904,186000000.0
2008-11-07 14:10:00,1.90892,1.90908,1.90689,1.90742,155000000.0
2008-11-07 14:15:00,1.90779,1.90955,1.90767,1.90955,108000000.0
2008-11-07 14:20:00,1.90937,1.91126,1.9093,1.91074,130000000.0
2008-11-07 14:25:00,1.91043,1.91244,1.90889,1.91244,177000000.0
2008-11-07 14:30:00,1.91303,1.91332,1.91183,1.91256,162000000.0
2008-11-07 14:35:00,1.91244,1.91263,1.91013,1.91156,127000000.0
2008-11-07 14:40:00,1.91201,1.91238,1.90985,1.91177,174000000.0
2008-11-07 14:45:00,1.91173,1.91247,1.90976,1.91177,168000000.0
2008-11-07 14:50:00,1.91227,1.91227,1.90989,1.91111,135000000.0
2008-11-07 14:55:00,1.91077,1.91164,1.91077,1.91132,254000000.0
2008-11-07 15:00:00,1.9112,1.91131,1.90853,1.90974,141000000.0
2008-11-07 15:05:00,1.90996,1.91074,1.90779,1.90877,171000000.0
2008-11-07 15:10:00,1.90886,1.90988,1.90625,1.90758,156000000.0
2008-11-07 15:15:00,1.90717,1.90885,1.90692,1.9085,173000000.0
2008-11-07 15:20:00,1.90902,1.91066,1.90751,1.91026,193000000.0
2008-11-07 15:25:00,1.90974,1.91447,1.90972,1.91411,182000000.0
2008-11-07 15:30:00,1.91397,1.91397,1.9033,1.90888,249000000.0
2008-11-07 15:35:00,1.90916,1.91164,1.90444,1.90901,248000000.0
2008-11-07 15:40:00,1.91013,1.9176,1.90775,1.91691,235000000.0
2008-11-07 15:45:00,1.91643,1.91643,1.9078,1.91374,343000000.0
2008-11-07 15:50:00,1.91388,1.91388,1.90844,1.91346,347000000.0
2008-11-07 15:55:00,1.91359,1.91394,1.90499,1.90798,228000000.0
2008-11-07 16:00:00,1.90854,1.90892,1.90206,1.90826,206000000.0
2008-11-07 16:05:00,1.90948,1.91021,1.90522,1.90949,128000000.0
2008-11-07 16:10:00,1.91005,1.91285,1.90572,1.9107,92000000.0
2008-11-07 16:15:00,1.91068,1.91201,1.90491,1.90797,141000000.0
2008-11-07 16:20:00,1.90972,1.91049,1.90806,1.91049,222000000.0
2008-11-07 16:25:00,1.91005,1.91172,1.90654,1.90973,267000000.0
2008-11-07 16:30:00,1.90996,1.90996,1.90218,1.90655,200000000.0
2008-11-07 16:35:00,1.90785,1.90785,1.90361,1.90575,41000000.0
2008-11-07 16:40:00,1.90689,1.90884,1.90045,1.90424,265000000.0
2008-11-07 16:45:00,1.90463,1.90537,1.8992,1.90282,304000000.0
2008-11-07 16:50:00,1.90302,1.90548,1.90014,1.90463,287000000.0
2008-11-07 16:55:00,1.90481,1.90577,1.89928,1.90242,247000000.0
2008-11-07 17:00:00,1.90245,1.90538,1.89924,1.90527,226000000.0
2008-11-07 17:05:00,1.90368,1.9087,1.90275,1.90793,203000000.0
2008-11-07 17:10:00,1.9086,1.91046,1.90328,1.9062,248000000.0
2008-11-07 17:15:00,1.91026,1.91125,1.90594,1.91047,238000000.0
2008-11-07 17:20:00,1.91139,1.91394,1.90856,1.91193,279000000.0
2008-11-07 17:25:00,1.91238,1.91434,1.90735,1.91029,271000000.0
2008-11-07 17:30:00,1.91093,1.91267,1.90756,1.91159,287000000.0
2008-11-07 17:35:00,1.91212,1.91531,1.90914,1.91344,253000000.0
2008-11-07 17:40:00,1.9139,1.91444,1.90893,1.9127,232000000.0
2008-11-07 17:45:00,1.91322,1.91405,1.90901,1.91101,136000000.0
2008-11-07 17:50:00,1.91185,1.91188,1.90691,1.9104,321000000.0
2008-11-07 17:55:00,1.90959,1.91083,1.90472,1.90762,350000000.0
2008-11-07 18:00:00,1.90793,1.90919,1.90451,1.90786,329000000.0
2008-11-07 18:05:00,1.90806,1.91006,1.90484,1.90805,298000000.0
2008-11-07 18:10:00,1.90887,1.90925,1.90441,1.90802,125000000.0
2008-11-07 18:15:00,1.908,1.91109,1.90549,1.90846,200000000.0
2008-11-07 18:20:00,1.90916,1.90965,1.90274,1.90643,227000000.0
2008-11-07 18:25:00,1.90665,1.90876,1.90175,1.90863,244000000.0
2008-11-07 18:30:00,1.90883,1.91111,1.90444,1.9106,278000000.0
2008-11-07 18:35:00,1.91017,1.91169,1.90631,1.90907,210000000.0
2008-11-07 18:40:00,1.90923,1.90923,1.90416,1.90824,263000000.0
2008-11-07 18:45:00,1.90791,1.91083,1.90364,1.91056,192000000.0
2008-11-07 18:50:00,1.91114,1.91443,1.90489,1.90973,188000000.0
2008-11-07 18:55:00,1.91017,1.91136,1.90769,1.91106,131000000.0
2008-11-07 19:00:00,1.91208,1.91226,1.90847,1.91145,350000000.0
2008-11-07 19:05:00,1.91189,1.91197,1.90865,1.90922,299000000.0
2008-11-07 19:10:00,1.90874,1.90913,1.9067,1.90778,217000000.0
2008-11-07 19:15:00,1.90833,1.9089,1.90472,1.90498,266000000.0
2008-11-07 19:20:00,1.90585,1.90795,1.90509,1.90731,166000000.0
2008-11-07 19:25:00,1.90741,1.90876,1.90686,1.90759,252000000.0
2008-11-07 19:30:00,1.90746,1.90764,1.90576,1.90576,113000000.0
2008-11-07 19:35:00,1.90582,1.90888,1.90526,1.9083,101000000.0
2008-11-07 19:40:00,1.90779,1.90942,1.90727,1.90809,89000000.0
2008-11-07 19:45:00,1.9082,1.90923,1.90776,1.90792,178000000.0
2008-11-07 19:50:00,1.90841,1.90914,1.90632,1.90691,97000000.0
2008-11-07 19:55:00,1.90658,1.9081,1.90551,1.90768,172000000.0
2008-11-07 20:00:00,1.90801,1.90827,1.90741,1.90785,166000000.0
2008-11-07 20:05:00,1.90785,1.90855,1.90705,1.90758,172000000.0
2008-11-07 20:10:00,1.90795,1.90795,1.90602,1.90663,77000000.0
2008-11-07 20:15:00,1.90638,1.90729,1.90592,1.90672,91000000.0
2008-11-07 20:20:00,1.90789,1.90789,1.90576,1.90603,140000000.0
2008-11-07 20:25:00,1.90678,1.90869,1.90577,1.90861,194000000.0
2008-11-07 20:30:00,1.90891,1.90943,1.90781,1.90901,131000000.0
2008-11-07 20:35:00,1.90889,1.9092,1.90659,1.90708,97000000.0
2008-11-07 20:40:00,1.90779,1.90779,1.90178,1.90178,153000000.0
2008-11-07 20:45:00,1.90313,1.90736,1.90238,1.90498,96000000.0
2008-11-07 20:50:00,1.9055,1.90771,1.9036,1.90436,71000000.0
2008-11-07 20:55:00,1.90557,1.90695,1.9034,1.90472,78000000.0
2008-11-07 21:00:00,1.90459,1.90516,1.8989,1.90516,104000000.0
2008-11-07 21:05:00,1.90292,1.90475,1.90053,1.90115,96000000.0
2008-11-07 21:10:00,1.90224,1.90434,1.90035,1.90414,106000000.0
2008-11-07 21:15:00,1.90447,1.90611,1.90132,1.90527,92000000.0
2008-11-07 21:20:00,1.90533,1.90612,1.90146,1.90369,96000000.0
2008-11-07 21:25:00,1.90547,1.90652,1.90356,1.90458,116000000.0
2008-11-07 21:30:00,1.90487,1.90593,1.90427,1.90486,45000000.0
2008-11-07 21:35:00,1.90635,1.90635,1.90304,1.90506,48000000.0
2008-11-07 21:40:00,1.90431,1.90608,1.90428,1.90558,43000000.0
2008-11-07 21:45:00,1.90522,1.90822,1.90522,1.90679,37000000.0
2008-11-07 21:50:00,1.90702,1.91063,1.9068,1.90797,88000000.0
2008-11-07 21:55:00,1.90807,1.90888,1.90551,1.90551,59000000.0
2008-11-07 22:00:00,1.90584,1.90738,1.90434,1.90722,63000000.0
2008-11-07 22:05:00,1.9061,1.90661,1.90448,1.90562,95000000.0
2008-11-07 22:10:00,1.90645,1.90727,1.90525,1.90553,66000000.0
2008-11-07 22:15:00,1.90603,1.90738,1.90565,1.90726,66000000.0
2008-11-07 22:20:00,1.90771,1.90771,1.9045,1.90511,69000000.0
2008-11-07 22:25:00,1.90528,1.90715,1.90407,1.90501,97000000.0
2008-11-07 22:30:00,1.90532,1.90594,1.90437,1.90492,86000000.0
2008-11-07 22:35:00,1.90536,1.90596,1.90493,1.90499,76000000.0
2008-11-07 22:40:00,1.90571,1.90666,1.90499,1.90536,48000000.0
2008-11-07 22:45:00,1.90594,1.90769,1.90544,1.90712,68000000.0
2008-11-07 22:50:00,1.90761,1.90771,1.90684,1.90733,115000000.0
2008-11-07 22:55:00,1.90752,1.90831,1.90726,1.908,85000000.0
2008-11-07 23:00:00,1.90854,1.90854,1.90667,1.90667,68000000.0
2008-11-07 23:05:00,1.90643,1.90744,1.90445,1.90456,41000000.0
2008-11-07 23:10:00,1.90559,1.9057,1.90466,1.90501,49000000.0
2008-11-07 23:15:00,1.90508,1.90508,1.90215,1.90376,44000000.0
2008-11-07 23:20:00,1.90447,1.90447,1.90285,1.90308,46000000.0
2008-11-07 23:25:00,1.90322,1.90489,1.90268,1.9037,47000000.0
2008-11-07 23:30:00,1.90384,1.90384,1.90211,1.90225,40000000.0
2008-11-07 23:35:00,1.90231,1.90231,1.90022,1.90204,47000000.0
2008-11-07 23:40:00,1.90229,1.90352,1.90106,1.90291,45000000.0
2008-11-07 23:45:00,1.90213,1.90421,1.89875,1.89875,44000000.0
2008-11-07 23:50:00,1.90066,1.90379,1.90003,1.90316,43000000.0
2008-11-07 23:55:00,1.90214,1.90316,1.90055,1.90076,40000000.0
2008-11-10 00:00:00,1.91372,1.91563,1.9134,1.91527,34000000.0
2008-11-10 00:05:00,1.91549,1.91549,1.91378,1.91425,25000000.0
2008-11-10 00:10:00,1.91468,1.91474,1.91101,1.91101,44000000.0
2008-11-10 00:15:00,1.91084,1.91245,1.91007,1.91022,30000000.0
2008-11-10 00:20:00,1.90906,1.91112,1.908,1.91043,35000000.0
2008-11-10 00:25:00,1.9108,1.91085,1.90876,1.90914,32000000.0
2008-11-10 00:30:00,1.90972,1.90974,1.90654,1.90654,34000000.0
2008-11-10 00:35:00,1.90626,1.90837,1.90589,1.90837,34000000.0
2008-11-10 00:40:00,1.90809,1.90886,1.90759,1.90832,22000000.0
2008-11-10 00:45:00,1.9083,1.90854,1.90757,1.90854,44000000.0
2008-11-10 00:50:00,1.90949,1.91024,1.90844,1.90988,42000000.0
2008-11-10 00:55:00,1.91033,1.91073,1.90976,1.91039,36000000.0
2008-11-10 01:00:00,1.91173,1.91174,1.91031,1.91088,45000000.0
2008-11-10 01:05:00,1.9103,1.91045,1.90838,1.91003,43000000.0
2008-11-10 01:10:00,1.90992,1.91008,1.90899,1.90899,41000000.0
2008-11-10 01:15:00,1.90871,1.90871,1.90734,1.90769,42000000.0
2008-11-10 01:20:00,1.90796,1.90796,1.90482,1.90522,33000000.0
2008-11-10 01:25:00,1.90513,1.90517,1.9035,1.90397,39000000.0
2008-11-10 01:30:00,1.90414,1.90577,1.90392,1.90423,33000000.0
2008-11-10 01:35:00,1.9044,1.90514,1.90282,1.90282,77000000.0
2008-11-10 01:40:00,1.90381,1.90381,1.9026,1.9026,86000000.0
2008-11-10 01:45:00,1.9034,1.90614,1.90304,1.90599,25000000.0
2008-11-10 01:50:00,1.90547,1.90564,1.90382,1.90382,20000000.0
2008-11-10 01:55:00,1.90487,1.90494,1.90367,1.90435,30000000.0
2008-11-10 02:00:00,1.90588,1.90588,1.9051,1.9051,9000000.0
2008-11-10 02:05:00,1.90604,1.90623,1.90555,1.90614,22000000.0
2008-11-10 02:10:00,1.90533,1.90604,1.90435,1.90548,56000000.0
2008-11-10 02:15:00,1.90578,1.90738,1.90394,1.90443,86000000.0
2008-11-10 02:20:00,1.90465,1.90654,1.90309,1.90327,77000000.0
2008-11-10 02:25:00,1.90341,1.90346,1.90088,1.90174,40000000.0
2008-11-10 02:30:00,1.90265,1.90275,1.90147,1.90253,39000000.0
2008-11-10 02:35:00,1.9029,1.90513,1.90271,1.90371,40000000.0
2008-11-10 02:40:00,1.90373,1.90497,1.90308,1.90433,42000000.0
2008-11-10 02:45:00,1.9042,1.90459,1.90167,1.90182,41000000.0
2008-11-10 02:50:00,1.9024,1.90437,1.90191,1.90374,43000000.0
2008-11-10 02:55:00,1.90409,1.90525,1.90334,1.90512,45000000.0
2008-11-10 03:00:00,1.90546,1.90749,1.90529,1.90625,41000000.0
2008-11-10 03:05:00,1.90621,1.90798,1.90576,1.90588,42000000.0
2008-11-10 03:10:00,1.90554,1.90573,1.90388,1.90475,44000000.0
2008-11-10 03:15:00,1.90464,1.90469,1.90215,1.90255,40000000.0
2008-11-10 03:20:00,1.90274,1.90399,1.90248,1.90387,41000000.0
2008-11-10 03:25:00,1.90406,1.90759,1.90355,1.90747,43000000.0
2008-11-10 03:30:00,1.9083,1.90877,1.90557,1.9058,39000000.0
2008-11-10 03:35:00,1.90602,1.90816,1.90544,1.90791,43000000.0
2008-11-10 03:40:00,1.90834,1.90852,1.90687,1.90765,37000000.0
2008-11-10 03:45:00,1.90709,1.90746,1.90561,1.90704,44000000.0
2008-11-10 03:50:00,1.90766,1.90877,1.90686,1.90805,44000000.0
2008-11-10 03:55:00,1.90812,1.90852,1.90707,1.90815,34000000.0
2008-11-10 04:00:00,1.90786,1.90828,1.90641,1.90704,40000000.0
2008-11-10 04:05:00,1.9074,1.90852,1.90671,1.90671,43000000.0
2008-11-10 04:10:00,1.90713,1.90916,1.90638,1.9088,44000000.0
2008-11-10 04:15:00,1.90865,1.90897,1.90788,1.90834,45000000.0
2008-11-10 04:20:00,1.90793,1.90857,1.90744,1.9082,47000000.0
2008-11-10 04:25:00,1.90797,1.91006,1.90797,1.91006,40000000.0
2008-11-10 04:30:00,1.91012,1.91012,1.9087,1.90897,47000000.0
2008-11-10 04:35:00,1.90928,1.91128,1.90928,1.91072,46000000.0
2008-11-10 04:40:00,1.91001,1.91065,1.9098,1.91027,44000000.0
2008-11-10 04:45:00,1.91056,1.91282,1.91028,1.91282,49000000.0
2008-11-10 04:50:00,1.91242,1.91263,1.91124,1.91124,41000000.0
2008-11-10 04:55:00,1.91089,1.91118,1.90942,1.91038,68000000.0
2008-11-10 05:00:00,1.91093,1.91137,1.9096,1.91065,85000000.0
2008-11-10 05:05:00,1.91098,1.91217,1.91078,1.91165,115000000.0
2008-11-10 05:10:00,1.912,1.912,1.9102,1.91033,68000000.0
2008-11-10 05:15:00,1.91021,1.91093,1.90914,1.90922,48000000.0
2008-11-10 05:20:00,1.90957,1.91028,1.90777,1.90878,76000000.0
2008-11-10 05:25:00,1.90929,1.90929,1.90752,1.90787,86000000.0
2008-11-10 05:30:00,1.90818,1.91046,1.90818,1.91018,97000000.0
2008-11-10 05:35:00,1.91029,1.91072,1.90941,1.91009,69000000.0
2008-11-10 05:40:00,1.91017,1.91017,1.90879,1.90918,66000000.0
2008-11-10 05:45:00,1.90899,1.91075,1.90899,1.91045,66000000.0
2008-11-10 05:50:00,1.91041,1.91094,1.90982,1.91031,95000000.0
2008-11-10 05:55:00,1.91043,1.91147,1.91021,1.9108,63000000.0
2008-11-10 06:00:00,1.91105,1.91105,1.90799,1.90884,59000000.0
2008-11-10 06:05:00,1.90868,1.91104,1.90839,1.90991,88000000.0
2008-11-10 06:10:00,1.91001,1.91044,1.90873,1.90873,37000000.0
2008-11-10 06:15:00,1.91006,1.91091,1.90896,1.9108,43000000.0
2008-11-10 06:20:00,1.91091,1.91172,1.90933,1.91069,48000000.0
2008-11-10 06:25:00,1.91029,1.91156,1.90903,1.91089,45000000.0
2008-11-10 06:30:00,1.91102,1.91256,1.91031,1.91147,116000000.0
2008-11-10 06:35:00,1.912,1.91422,1.91137,1.91287,96000000.0
2008-11-10 06:40:00,1.91318,1.91328,1.91142,1.91296,92000000.0
2008-11-10 06:45:00,1.91292,1.91334,1.91061,1.91232,106000000.0
2008-11-10 06:50:00,1.91198,1.91252,1.91135,1.91174,96000000.0
2008-11-10 06:55:00,1.91079,1.9124,1.90999,1.9112,104000000.0
2008-11-10 07:00:00,1.91175,1.91215,1.91086,1.9121,78000000.0
2008-11-10 07:05:00,1.91194,1.91246,1.91123,1.91173,71000000.0
2008-11-10 07:10:00,1.91227,1.91244,1.91078,1.91188,96000000.0
2008-11-10 07:15:00,1.9119,1.91191,1.90997,1.9108,153000000.0
2008-11-10 07:20:00,1.91109,1.91109,1.90934,1.91038,97000000.0
2008-11-10 07:25:00,1.91038,1.91097,1.9095,1.91071,131000000.0
2008-11-10 07:30:00,1.91134,1.91134,1.90765,1.90911,194000000.0
2008-11-10 07:35:00,1.909,1.91096,1.90789,1.91072,140000000.0
2008-11-10 07:40:00,1.90969,1.91139,1.9087,1.91065,91000000.0
2008-11-10 07:45:00,1.91048,1.91311,1.91048,1.9123,77000000.0
2008-11-10 07:50:00,1.91265,1.91328,1.91155,1.91259,172000000.0
2008-11-10 07:55:00,1.91251,1.91335,1.91095,1.91249,166000000.0
2008-11-10 08:00:00,1.9129,1.91294,1.90928,1.90971,172000000.0
2008-11-10 08:05:00,1.90976,1.91483,1.90974,1.91455,97000000.0
2008-11-10 08:10:00,1.9142,1.91443,1.91108,1.91244,178000000.0
2008-11-10 08:15:00,1.91215,1.91282,1.9112,1.9116,89000000.0
2008-11-10 08:20:00,1.91246,1.91317,1.91115,1.91285,101000000.0
2008-11-10 08:25:00,1.91293,1.91479,1.9117,1.91225,113000000.0
2008-11-10 08:30:00,1.91228,1.91313,1.91043,1.91313,252000000.0
2008-11-10 08:35:00,1.9127,1.91427,1.90897,1.91232,166000000.0
2008-11-10 08:40:00,1.91269,1.91429,1.90932,1.91329,266000000.0
2008-11-10 08:45:00,1.91268,1.91359,1.90693,1.91146,217000000.0
2008-11-10 08:50:00,1.91106,1.91249,1.90701,1.91221,299000000.0
2008-11-10 08:55:00,1.91183,1.9131,1.90561,1.91001,350000000.0
2008-11-10 09:00:00,1.91059,1.91059,1.90643,1.90948,131000000.0
2008-11-10 09:05:00,1.90962,1.90978,1.90545,1.90972,188000000.0
2008-11-10 09:10:00,1.91008,1.91013,1.90853,1.90995,192000000.0
2008-11-10 09:15:00,1.90924,1.91147,1.90717,1.91111,263000000.0
2008-11-10 09:20:00,1.91127,1.91275,1.90732,1.91133,210000000.0
2008-11-10 09:25:00,1.91143,1.91177,1.9073,1.91097,278000000.0
2008-11-10 09:30:00,1.91157,1.9123,1.90727,1.91029,244000000.0
2008-11-10 09:35:00,1.90627,1.91012,1.90539,1.90948,227000000.0
2008-11-10 09:40:00,1.90991,1.91078,1.90593,1.90921,200000000.0
2008-11-10 09:45:00,1.90894,1.90977,1.90529,1.9095,125000000.0
2008-11-10 09:50:00,1.90965,1.91121,1.90635,1.91067,298000000.0
2008-11-10 09:55:00,1.91062,1.91103,1.90615,1.91074,329000000.0
2008-11-10 10:00:00,1.91043,1.91092,1.9039,1.90769,350000000.0
2008-11-10 10:05:00,1.90812,1.90979,1.9049,1.90934,321000000.0
2008-11-10 10:10:00,1.90908,1.90946,1.90551,1.90854,136000000.0
2008-11-10 10:15:00,1.90764,1.90871,1.9036,1.90726,232000000.0
2008-11-10 10:20:00,1.9075,1.91076,1.90357,1.91039,253000000.0
2008-11-10 10:25:00,1.9103,1.91274,1.90684,1.91161,287000000.0
2008-11-10 10:30:00,1.91125,1.91334,1.90706,1.91266,271000000.0
2008-11-10 10:35:00,1.9127,1.9137,1.90804,1.91339,279000000.0
2008-11-10 10:40:00,1.91364,1.91364,1.90832,1.91138,238000000.0
2008-11-10 10:45:00,1.91188,1.91636,1.90938,1.91545,248000000.0
2008-11-10 10:50:00,1.9164,1.91694,1.91138,1.9164,203000000.0
2008-11-10 10:55:00,1.91676,1.91743,1.91265,1.91721,226000000.0
2008-11-10 11:00:00,1.91742,1.9184,1.91377,1.91756,247000000.0
2008-11-10 11:05:00,1.91768,1.91857,1.91459,1.91857,287000000.0
2008-11-10 11:10:00,1.9192,1.92035,1.91494,1.919,304000000.0
2008-11-10 11:15:00,1.91928,1.91993,1.91504,1.91905,265000000.0
2008-11-10 11:20:00,1.91867,1.91947,1.91478,1.91837,48000000.0
2008-11-10 11:25:00,1.91746,1.91821,1.91681,1.91771,200000000.0
2008-11-10 11:30:00,1.91809,1.91809,1.912,1.91539,267000000.0
2008-11-10 11:35:00,1.91572,1.91643,1.91488,1.91635,222000000.0
2008-11-10 11:40:00,1.91662,1.91779,1.91286,1.91654,141000000.0
2008-11-10 11:45:00,1.91617,1.91663,1.91093,1.91459,92000000.0
2008-11-10 11:50:00,1.91448,1.91757,1.91149,1.91482,195000000.0
2008-11-10 11:55:00,1.91482,1.91596,1.91161,1.91494,206000000.0
2008-11-10 12:00:00,1.91451,1.91472,1.90949,1.91262,228000000.0
2008-11-10 12:05:00,1.91275,1.9134,1.90843,1.9125,347000000.0
2008-11-10 12:10:00,1.9126,1.91299,1.90619,1.91148,343000000.0
2008-11-10 12:15:00,1.91094,1.91335,1.90736,1.91313,235000000.0
2008-11-10 12:20:00,1.9136,1.9136,1.90819,1.91191,248000000.0
2008-11-10 12:25:00,1.91153,1.91405,1.90871,1.91292,249000000.0
2008-11-10 12:30:00,1.91289,1.91527,1.91003,1.9146,182000000.0
2008-11-10 12:35:00,1.91478,1.91672,1.91169,1.91591,193000000.0
2008-11-10 12:40:00,1.91623,1.91768,1.91291,1.91553,173000000.0
2008-11-10 12:45:00,1.91571,1.91822,1.91281,1.91735,156000000.0
2008-11-10 12:50:00,1.9179,1.91794,1.91359,1.91768,171000000.0
2008-11-10 12:55:00,1.91749,1.91772,1.91332,1.91632,141000000.0
2008-11-10 13:00:00,1.91679,1.91816,1.91344,1.91807,254000000.0
2008-11-10 13:05:00,1.91847,1.91887,1.9168,1.91853,135000000.0
2008-11-10 13:10:00,1.9183,1.91921,1.9169,1.91727,168000000.0
2008-11-10 13:15:00,1.91754,1.91816,1.91586,1.91729,174000000.0
2008-11-10 13:20:00,1.91746,1.9176,1.91575,1.91667,127000000.0
2008-11-10 13:25:00,1.91642,1.91762,1.91467,1.91734,162000000.0
2008-11-10 13:30:00,1.91761,1.91869,1.91643,1.91868,177000000.0
2008-11-10 13:35:00,1.91849,1.92162,1.91793,1.92016,130000000.0
2008-11-10 13:40:00,1.92054,1.92202,1.91956,1.92103,108000000.0
2008-11-10 13:45:00,1.92106,1.92164,1.91985,1.92015,155000000.0
2008-11-10 13:50:00,1.92055,1.92062,1.9182,1.91951,186000000.0
2008-11-10 13:55:00,1.91956,1.92034,1.91887,1.91919,169000000.0
2008-11-10 14:00:00,1.91919,1.91989,1.91806,1.9193,181000000.0
2008-11-10 14:05:00,1.91943,1.92129,1.91846,1.91989,237000000.0
2008-11-10 14:10:00,1.92108,1.92112,1.91811,1.9202,240000000.0
2008-11-10 14:15:00,1.92002,1.92127,1.91954,1.92092,190000000.0
2008-11-10 14:20:00,1.91983,1.92133,1.91983,1.92057,253000000.0
2008-11-10 14:25:00,1.92085,1.92106,1.91971,1.92054,234000000.0
2008-11-10 14:30:00,1.9205,1.9205,1.91704,1.91884,217000000.0
2008-11-10 14:35:00,1.91887,1.9191,1.91742,1.9191,174000000.0
2008-11-10 14:40:00,1.91922,1.91924,1.91748,1.9188,240000000.0
2008-11-10 14:45:00,1.9184,1.91929,1.9176,1.91765,177000000.0
2008-11-10 14:50:00,1.91744,1.91805,1.91642,1.91774,196000000.0
2008-11-10 14:55:00,1.91732,1.91824,1.91608,1.91699,145000000.0
2008-11-10 15:00:00,1.91783,1.91823,1.91612,1.91786,100000000.0
2008-11-10 15:05:00,1.91788,1.91797,1.91553,1.91657,220000000.0
2008-11-10 15:10:00,1.91682,1.91682,1.91499,1.91539,52000000.0
2008-11-10 15:15:00,1.91549,1.91646,1.91498,1.91543,42000000.0
2008-11-10 15:20:00,1.91589,1.91771,1.91429,1.9169,42000000.0
2008-11-10 15:25:00,1.91703,1.91727,1.9157,1.9167,44000000.0
2008-11-10 15:30:00,1.91677,1.9194,1.916,1.9194,41000000.0
2008-11-10 15:35:00,1.91921,1.91973,1.91705,1.91791,50000000.0
2008-11-10 15:40:00,1.91848,1.92024,1.91767,1.91954,49000000.0
2008-11-10 15:45:00,1.91942,1.92093,1.91889,1.92084,50000000.0
2008-11-10 15:50:00,1.92112,1.92112,1.91882,1.9202,48000000.0
2008-11-10 15:55:00,1.92029,1.92035,1.91715,1.91768,44000000.0
2008-11-10 16:00:00,1.91831,1.91977,1.91676,1.91801,38000000.0
2008-11-10 16:05:00,1.91805,1.91866,1.91613,1.91673,47000000.0
2008-11-10 16:10:00,1.91645,1.91645,1.91281,1.91485,41000000.0
2008-11-10 16:15:00,1.91488,1.91488,1.91271,1.91369,45000000.0
2008-11-10 16:20:00,1.91457,1.91457,1.91202,1.91342,45000000.0
2008-11-10 16:25:00,1.91351,1.91447,1.91236,1.9141,42000000.0
2008-11-10 16:30:00,1.91377,1.91533,1.91189,1.91372,51000000.0
2008-11-10 16:35:00,1.91308,1.91323,1.90834,1.91002,46000000.0
2008-11-10 16:40:00,1.91017,1.91039,1.9077,1.90947,46000000.0
2008-11-10 16:45:00,1.90773,1.90882,1.90573,1.907,46000000.0
2008-11-10 16:50:00,1.90614,1.90773,1.90571,1.90773,39000000.0
2008-11-10 16:55:00,1.90711,1.90758,1.90468,1.90642,42000000.0
2008-11-10 17:00:00,1.90673,1.90673,1.90363,1.90439,42000000.0
2008-11-10 17:05:00,1.90419,1.90597,1.90318,1.90597,45000000.0
2008-11-10 17:10:00,1.90608,1.90737,1.90442,1.90723,46000000.0
2008-11-10 17:15:00,1.90694,1.90708,1.90419,1.90552,40000000.0
2008-11-10 17:20:00,1.90562,1.90718,1.90304,1.90644,41000000.0
2008-11-10 17:25:00,1.90644,1.907,1.90429,1.90538,41000000.0
2008-11-10 17:30:00,1.90547,1.90689,1.90424,1.90522,49000000.0
2008-11-10 17:35:00,1.9053,1.90637,1.90366,1.90547,40000000.0
2008-11-10 17:40:00,1.90598,1.90706,1.90452,1.90625,49000000.0
2008-11-10 17:45:00,1.90663,1.90733,1.9046,1.90479,43000000.0
2008-11-10 17:50:00,1.905,1.90539,1.90112,1.90238,42000000.0
2008-11-10 17:55:00,1.90147,1.90466,1.90084,1.90466,44000000.0
2008-11-10 18:00:00,1.90478,1.90507,1.9015,1.90451,39000000.0
2008-11-10 18:05:00,1.90427,1.90695,1.90409,1.90635,48000000.0
2008-11-10 18:10:00,1.90688,1.90688,1.90023,1.90225,45000000.0
2008-11-10 18:15:00,1.90122,1.90182,1.89802,1.89928,45000000.0
2008-11-10 18:20:00,1.89926,1.90018,1.89755,1.89932,42000000.0
2008-11-10 18:25:00,1.89968,1.90148,1.89908,1.90117,52000000.0
2008-11-10 18:30:00,1.90094,1.90263,1.90053,1.90142,48000000.0
2008-11-10 18:35:00,1.90186,1.90186,1.89798,1.89917,45000000.0
2008-11-10 18:40:00,1.90014,1.90014,1.89611,1.89751,42000000.0
2008-11-10 18:45:00,1.89771,1.89984,1.89593,1.89851,39000000.0
2008-11-10 18:50:00,1.89802,1.90082,1.89667,1.89851,44000000.0
2008-11-10 18:55:00,1.89681,1.90302,1.89681,1.90201,40000000.0
2008-11-10 19:00:00,1.90214,1.90442,1.90103,1.90343,39000000.0
2008-11-10 19:05:00,1.9037,1.90593,1.90281,1.90593,44000000.0
2008-11-10 19:10:00,1.90599,1.90599,1.90183,1.90349,45000000.0
2008-11-10 19:15:00,1.90438,1.90507,1.90212,1.90341,43000000.0
2008-11-10 19:20:00,1.90243,1.90404,1.90003,1.90063,42000000.0
2008-11-10 19:25:00,1.90059,1.90361,1.90035,1.90247,41000000.0
2008-11-10 19:30:00,1.90323,1.90623,1.90176,1.90382,42000000.0
2008-11-10 19:35:00,1.90446,1.90472,1.90174,1.90296,43000000.0
2008-11-10 19:40:00,1.90311,1.90469,1.90257,1.90366,41000000.0
2008-11-10 19:45:00,1.90337,1.90448,1.90249,1.90375,43000000.0
2008-11-10 19:50:00,1.90414,1.90424,1.90226,1.9029,39000000.0
2008-11-10 19:55:00,1.90356,1.90445,1.90285,1.90339,45000000.0
2008-11-10 20:00:00,1.90336,1.90443,1.90171,1.90212,45000000.0
2008-11-10 20:05:00,1.90159,1.90491,1.90149,1.90491,45000000.0
2008-11-10 20:10:00,1.90613,1.90633,1.90415,1.90555,38000000.0
2008-11-10 20:15:00,1.90511,1.90566,1.90329,1.90329,46000000.0
2008-11-10 20:20:00,1.90346,1.90346,1.90026,1.90057,44000000.0
2008-11-10 20:25:00,1.9005,1.90383,1.9005,1.90383,50000000.0
2008-11-10 20:30:00,1.90432,1.90681,1.90229,1.90229,40000000.0
2008-11-10 20:35:00,1.90233,1.90454,1.90126,1.90316,40000000.0
2008-11-10 20:40:00,1.90287,1.90324,1.90065,1.90277,38000000.0
2008-11-10 20:45:00,1.90298,1.90304,1.90145,1.90192,43000000.0
2008-11-10 20:50:00,1.90205,1.90412,1.90158,1.90315,42000000.0
2008-11-10 20:55:00,1.90396,1.90483,1.90283,1.90292,45000000.0
2008-11-10 21:00:00,1.90381,1.90381,1.90182,1.90264,47000000.0
2008-11-10 21:05:00,1.90336,1.90599,1.90287,1.90459,46000000.0
2008-11-10 21:10:00,1.90446,1.90474,1.90268,1.90331,40000000.0
2008-11-10 21:15:00,1.90418,1.90476,1.90218,1.90283,43000000.0
2008-11-10 21:20:00,1.90328,1.90328,1.90027,1.90046,43000000.0
2008-11-10 21:25:00,1.9002,1.90278,1.9002,1.90269,46000000.0
2008-11-10 21:30:00,1.90206,1.9027,1.90064,1.90093,42000000.0
2008-11-10 21:35:00,1.90128,1.90152,1.89982,1.90093,43000000.0
2008-11-10 21:40:00,1.90107,1.90278,1.90086,1.90155,40000000.0
2008-11-10 21:45:00,1.90172,1.90232,1.89861,1.89872,45000000.0
2008-11-10 21:50:00,1.89911,1.89953,1.8978,1.89918,43000000.0
2008-11-10 21:55:00,1.89913,1.89981,1.89828,1.89923,45000000.0
2008-11-10 22:00:00,1.89913,1.89957,1.89761,1.89957,36000000.0
2008-11-10 22:05:00,1.89994,1.90017,1.89815,1.89861,42000000.0
2008-11-10 22:10:00,1.89893,1.90006,1.89863,1.89948,43000000.0
2008-11-10 22:15:00,1.89965,1.90011,1.89832,1.89876,44000000.0
2008-11-10 22:20:00,1.89997,1.89997,1.89765,1.898,42000000.0
2008-11-10 22:25:00,1.89841,1.89893,1.89558,1.89608,46000000.0
2008-11-10 22:30:00,1.89649,1.89699,1.8953,1.89549,40000000.0
2008-11-10 22:35:00,1.89623,1.89623,1.89458,1.89536,40000000.0
2008-11-10 22:40:00,1.89606,1.89606,1.8945,1.89505,45000000.0
2008-11-10 22:45:00,1.89528,1.8957,1.8948,1.8948,41000000.0
2008-11-10 22:50:00,1.89547,1.89667,1.89464,1.89602,43000000.0
2008-11-10 22:55:00,1.89562,1.89754,1.89547,1.89603,41000000.0
2008-11-10 23:00:00,1.89652,1.89752,1.8951,1.89666,41000000.0
2008-11-10 23:05:00,1.89586,1.89693,1.89535,1.89589,43000000.0
2008-11-10 23:10:00,1.89624,1.89624,1.89446,1.89603,45000000.0
2008-11-10 23:15:00,1.89533,1.89587,1.89447,1.89454,45000000.0
2008-11-10 23:20:00,1.89502,1.89555,1.89468,1.89476,44000000.0
2008-11-10 23:25:00,1.89477,1.8962,1.89403,1.8962,49000000.0
2008-11-10 23:30:00,1.89661,1.89933,1.89652,1.89792,39000000.0
2008-11-10 23:35:00,1.89825,1.89917,1.898,1.89859,40000000.0
2008-11-10 23:40:00,1.89905,1.89905,1.89773,1.89773,45000000.0
2008-11-10 23:45:00,1.89739,1.89916,1.89685,1.89857,42000000.0
2008-11-10 23:50:00,1.89925,1.89948,1.89721,1.89721,41000000.0
2008-11-10 23:55:00,1.89868,1.89868,1.89577,1.89577,46000000.0
2008-11-11 00:00:00,1.89771,1.89791,1.89582,1.8963,47000000.0
2008-11-11 00:05:00,1.89631,1.89798,1.8958,1.89742,44000000.0
2008-11-11 00:10:00,1.89735,1.89787,1.89595,1.89613,41000000.0
2008-11-11 00:15:00,1.89617,1.89722,1.89606,1.89675,41000000.0
2008-11-11 00:20:00,1.89724,1.89764,1.89615,1.8974,38000000.0
2008-11-11 00:25:00,1.89728,1.89816,1.89686,1.8978,43000000.0
2008-11-11 00:30:00,1.89827,1.8985,1.89714,1.89843,43000000.0
2008-11-11 00:35:00,1.89861,1.89861,1.89706,1.8976,43000000.0
2008-11-11 00:40:00,1.89777,1.89812,1.89696,1.89752,39000000.0
2008-11-11 00:45:00,1.8972,1.89788,1.89652,1.89737,42000000.0
2008-11-11 00:50:00,1.89759,1.89798,1.89644,1.89712,42000000.0
2008-11-11 00:55:00,1.89731,1.89765,1.89665,1.89752,29000000.0
2008-11-11 01:00:00,1.89706,1.89732,1.89577,1.89624,44000000.0
2008-11-11 01:05:00,1.89605,1.89693,1.8959,1.89648,42000000.0
2008-11-11 01:10:00,1.89678,1.89774,1.89634,1.89684,42000000.0
2008-11-11 01:15:00,1.89698,1.89796,1.89683,1.89794,42000000.0
2008-11-11 01:20:00,1.89766,1.89866,1.89738,1.89793,45000000.0
2008-11-11 01:25:00,1.89803,1.90008,1.89765,1.89985,39000000.0
2008-11-11 01:30:00,1.90095,1.90126,1.89968,1.90095,44000000.0
2008-11-11 01:35:00,1.90091,1.9012,1.89988,1.90055,38000000.0
2008-11-11 01:40:00,1.90082,1.90089,1.89984,1.90007,39000000.0
2008-11-11 01:45:00,1.90039,1.90096,1.89976,1.89979,45000000.0
2008-11-11 01:50:00,1.90017,1.90151,1.89953,1.90117,43000000.0
2008-11-11 01:55:00,1.90193,1.90334,1.90152,1.90252,35000000.0
2008-11-11 02:00:00,1.90199,1.90344,1.90167,1.90344,31000000.0
2008-11-11 02:05:00,1.90363,1.90433,1.90288,1.90338,70000000.0
2008-11-11 02:10:00,1.90374,1.90527,1.90274,1.90498,86000000.0
2008-11-11 02:15:00,1.90542,1.90557,1.90377,1.90465,86000000.0
2008-11-11 02:20:00,1.90409,1.90433,1.90315,1.90391,77000000.0
2008-11-11 02:25:00,1.90344,1.90509,1.90327,1.90487,40000000.0
2008-11-11 02:30:00,1.90515,1.90515,1.90159,1.90196,39000000.0
2008-11-11 02:35:00,1.90218,1.90316,1.90031,1.9007,40000000.0
2008-11-11 02:40:00,1.90063,1.90214,1.89977,1.90057,42000000.0
2008-11-11 02:45:00,1.9005,1.90153,1.90045,1.90099,41000000.0
2008-11-11 02:50:00,1.90114,1.90147,1.90032,1.90032,43000000.0
2008-11-11 02:55:00,1.9002,1.90244,1.90016,1.90143,45000000.0
2008-11-11 03:00:00,1.90149,1.90177,1.90003,1.90068,47000000.0
2008-11-11 03:05:00,1.90089,1.90161,1.89976,1.89977,39000000.0
2008-11-11 03:10:00,1.90092,1.90092,1.89881,1.89949,44000000.0
2008-11-11 03:15:00,1.89942,1.90007,1.89812,1.89993,38000000.0
2008-11-11 03:20:00,1.90053,1.90166,1.89865,1.89936,41000000.0
2008-11-11 03:25:00,1.89987,1.90061,1.89874,1.89989,43000000.0
2008-11-11 03:30:00,1.89949,1.89949,1.89784,1.89937,39000000.0
2008-11-11 03:35:00,1.89912,1.89953,1.8978,1.89856,43000000.0
2008-11-11 03:40:00,1.89849,1.89849,1.89635,1.89752,37000000.0
2008-11-11 03:45:00,1.89719,1.8985,1.8967,1.89784,44000000.0
2008-11-11 03:50:00,1.8976,1.89863,1.89629,1.89736,44000000.0
2008-11-11 03:55:00,1.89721,1.89826,1.89692,1.89826,36000000.0
2008-11-11 04:00:00,1.89874,1.89994,1.89801,1.89859,40000000.0
2008-11-11 04:05:00,1.89855,1.89963,1.89818,1.89818,43000000.0
2008-11-11 04:10:00,1.8988,1.90119,1.89867,1.90059,44000000.0
2008-11-11 04:15:00,1.90071,1.90197,1.89952,1.90026,45000000.0
2008-11-11 04:20:00,1.90049,1.90108,1.8989,1.89945,47000000.0
2008-11-11 04:25:00,1.89912,1.90093,1.89912,1.89983,40000000.0
2008-11-11 04:30:00,1.90007,1.90217,1.8996,1.90158,47000000.0
2008-11-11 04:35:00,1.90142,1.90291,1.90064,1.90109,46000000.0
2008-11-11 04:40:00,1.90112,1.90212,1.9004,1.90162,44000000.0
2008-11-11 04:45:00,1.90124,1.90235,1.90096,1.90113,49000000.0
2008-11-11 04:50:00,1.90033,1.9037,1.90033,1.90257,41000000.0
2008-11-11 04:55:00,1.90233,1.90303,1.90151,1.90212,68000000.0
2008-11-11 05:00:00,1.90229,1.9037,1.90137,1.90206,85000000.0
2008-11-11 05:05:00,1.9023,1.904,1.90228,1.90393,115000000.0
2008-11-11 05:10:00,1.90368,1.90368,1.90224,1.90299,68000000.0
2008-11-11 05:15:00,1.90297,1.90369,1.90197,1.90197,48000000.0
2008-11-11 05:20:00,1.90275,1.90331,1.90202,1.90268,76000000.0
2008-11-11 05:25:00,1.90278,1.90415,1.90249,1.90249,86000000.0
2008-11-11 05:30:00,1.90277,1.90467,1.9023,1.90398,97000000.0
2008-11-11 05:35:00,1.90411,1.90457,1.90302,1.90389,69000000.0
2008-11-11 05:40:00,1.90436,1.90508,1.90355,1.90499,66000000.0
2008-11-11 05:45:00,1.90514,1.90673,1.90514,1.9067,66000000.0
2008-11-11 05:50:00,1.90673,1.90713,1.9053,1.90536,95000000.0
2008-11-11 05:55:00,1.90548,1.90605,1.90493,1.90605,63000000.0
2008-11-11 06:00:00,1.90618,1.90673,1.90474,1.9067,59000000.0
2008-11-11 06:05:00,1.90684,1.90942,1.90595,1.90843,88000000.0
2008-11-11 06:10:00,1.90908,1.9092,1.90699,1.90714,37000000.0
2008-11-11 06:15:00,1.90764,1.90785,1.90572,1.90691,43000000.0
2008-11-11 06:20:00,1.90707,1.90891,1.9063,1.90824,48000000.0
2008-11-11 06:25:00,1.90787,1.9082,1.90633,1.90633,45000000.0
2008-11-11 06:30:00,1.90632,1.90855,1.90632,1.90772,116000000.0
2008-11-11 06:35:00,1.90696,1.90873,1.90695,1.90801,96000000.0
2008-11-11 06:40:00,1.90855,1.9087,1.90634,1.90665,92000000.0
2008-11-11 06:45:00,1.90603,1.90875,1.90603,1.90713,106000000.0
2008-11-11 06:50:00,1.90723,1.9076,1.90555,1.90614,96000000.0
2008-11-11 06:55:00,1.90579,1.90711,1.90432,1.90678,104000000.0
2008-11-11 07:00:00,1.90695,1.90695,1.90324,1.90383,78000000.0
2008-11-11 07:05:00,1.90384,1.90467,1.90249,1.90342,71000000.0
2008-11-11 07:10:00,1.90391,1.90537,1.90346,1.90524,96000000.0
2008-11-11 07:15:00,1.90447,1.90539,1.90395,1.90502,153000000.0
2008-11-11 07:20:00,1.90498,1.90573,1.9042,1.90541,97000000.0
2008-11-11 07:25:00,1.90525,1.90605,1.90496,1.90547,131000000.0
2008-11-11 07:30:00,1.90539,1.90553,1.90388,1.90422,194000000.0
2008-11-11 07:35:00,1.90443,1.90463,1.90154,1.9028,140000000.0
2008-11-11 07:40:00,1.90253,1.90387,1.90167,1.90356,91000000.0
2008-11-11 07:45:00,1.90357,1.90369,1.9023,1.90358,77000000.0
2008-11-11 07:50:00,1.90387,1.90491,1.9023,1.90451,172000000.0
2008-11-11 07:55:00,1.90473,1.90593,1.9039,1.90537,166000000.0
2008-11-11 08:00:00,1.90603,1.90677,1.90361,1.90434,172000000.0
2008-11-11 08:05:00,1.90438,1.9057,1.90309,1.90541,97000000.0
2008-11-11 08:10:00,1.90567,1.90661,1.90446,1.90539,178000000.0
2008-11-11 08:15:00,1.90552,1.90689,1.90439,1.90511,89000000.0
2008-11-11 08:20:00,1.90582,1.90638,1.90413,1.90479,101000000.0
2008-11-11 08:25:00,1.90485,1.90631,1.90438,1.90615,113000000.0
2008-11-11 08:30:00,1.907,1.90829,1.9061,1.90723,252000000.0
2008-11-11 08:35:00,1.9071,1.90813,1.90577,1.90723,166000000.0
2008-11-11 08:40:00,1.90677,1.90985,1.90524,1.90898,266000000.0
2008-11-11 08:45:00,1.90825,1.90934,1.90592,1.90746,217000000.0
2008-11-11 08:50:00,1.90752,1.90829,1.90532,1.90755,299000000.0
2008-11-11 08:55:00,1.90763,1.90776,1.90484,1.90615,350000000.0
2008-11-11 09:00:00,1.90636,1.90751,1.90498,1.90641,131000000.0
2008-11-11 09:05:00,1.90628,1.90697,1.90372,1.90634,188000000.0
2008-11-11 09:10:00,1.9067,1.90916,1.90553,1.90787,192000000.0
2008-11-11 09:15:00,1.90793,1.90863,1.90721,1.90775,263000000.0
2008-11-11 09:20:00,1.90786,1.91043,1.90748,1.9089,210000000.0
2008-11-11 09:25:00,1.90901,1.91131,1.90756,1.90905,278000000.0
2008-11-11 09:30:00,1.90957,1.90957,1.90676,1.90836,244000000.0
2008-11-11 09:35:00,1.90836,1.90898,1.90566,1.90647,227000000.0
2008-11-11 09:40:00,1.90725,1.90866,1.90548,1.90866,200000000.0
2008-11-11 09:45:00,1.90822,1.90895,1.90626,1.90895,125000000.0
2008-11-11 09:50:00,1.90945,1.90966,1.9074,1.90886,298000000.0
2008-11-11 09:55:00,1.90918,1.90991,1.90679,1.9095,329000000.0
2008-11-11 10:00:00,1.90953,1.91015,1.90751,1.90986,350000000.0
2008-11-11 10:05:00,1.90996,1.9127,1.90888,1.91168,321000000.0
2008-11-11 10:10:00,1.91199,1.91387,1.9109,1.91339,136000000.0
2008-11-11 10:15:00,1.9131,1.91472,1.91176,1.91472,232000000.0
2008-11-11 10:20:00,1.91502,1.91502,1.91178,1.91398,253000000.0
2008-11-11 10:25:00,1.91371,1.91469,1.91195,1.91327,287000000.0
2008-11-11 10:30:00,1.91311,1.91363,1.91079,1.91249,271000000.0
2008-11-11 10:35:00,1.91247,1.91337,1.91105,1.91281,279000000.0
2008-11-11 10:40:00,1.91289,1.91315,1.91081,1.91189,238000000.0
2008-11-11 10:45:00,1.91216,1.91327,1.91094,1.913,248000000.0
2008-11-11 10:50:00,1.91306,1.91336,1.91049,1.91292,203000000.0
2008-11-11 10:55:00,1.91342,1.91479,1.91225,1.91343,226000000.0
2008-11-11 11:00:00,1.9139,1.91763,1.91175,1.91728,247000000.0
2008-11-11 11:05:00,1.91753,1.91755,1.91574,1.917,287000000.0
2008-11-11 11:10:00,1.9209,1.9209,1.91597,1.91648,304000000.0
2008-11-11 11:15:00,1.9168,1.91743,1.91481,1.91711,265000000.0
2008-11-11 11:20:00,1.91669,1.91894,1.91642,1.91842,48000000.0
2008-11-11 11:25:00,1.91787,1.91833,1.91576,1.91766,200000000.0
2008-11-11 11:30:00,1.9183,1.91883,1.91608,1.91705,267000000.0
2008-11-11 11:35:00,1.91674,1.91832,1.91226,1.91394,222000000.0
2008-11-11 11:40:00,1.91429,1.91429,1.90991,1.91248,141000000.0
2008-11-11 11:45:00,1.91258,1.91262,1.90983,1.91082,92000000.0
2008-11-11 11:50:00,1.91115,1.91146,1.90978,1.90978,195000000.0
2008-11-11 11:55:00,1.90982,1.91094,1.90876,1.91079,206000000.0
2008-11-11 12:00:00,1.91086,1.91355,1.90781,1.9102,228000000.0
2008-11-11 12:05:00,1.9103,1.91072,1.90858,1.91015,347000000.0
2008-11-11 12:10:00,1.91074,1.91163,1.90984,1.91087,343000000.0
2008-11-11 12:15:00,1.91111,1.91259,1.90981,1.91169,235000000.0
2008-11-11 12:20:00,1.91144,1.91294,1.90897,1.9118,248000000.0
2008-11-11 12:25:00,1.91188,1.91193,1.9018,1.91052,249000000.0
2008-11-11 12:30:00,1.911,1.91171,1.90739,1.90779,182000000.0
2008-11-11 12:35:00,1.9074,1.90891,1.90593,1.90864,193000000.0
2008-11-11 12:40:00,1.90909,1.90916,1.90572,1.90783,173000000.0
2008-11-11 12:45:00,1.90804,1.90875,1.90577,1.9078,156000000.0
2008-11-11 12:50:00,1.90846,1.9088,1.90613,1.90875,171000000.0
2008-11-11 12:55:00,1.90848,1.90994,1.90782,1.90886,141000000.0
2008-11-11 13:00:00,1.90971,1.91011,1.90787,1.90918,254000000.0
2008-11-11 13:05:00,1.90924,1.90966,1.90679,1.90808,135000000.0
2008-11-11 13:10:00,1.90806,1.90973,1.90756,1.9089,168000000.0
2008-11-11 13:15:00,1.90963,1.90963,1.90637,1.90768,174000000.0
2008-11-11 13:20:00,1.90758,1.90837,1.90556,1.90691,127000000.0
2008-11-11 13:25:00,1.90686,1.90814,1.90637,1.90747,162000000.0
2008-11-11 13:30:00,1.90784,1.90793,1.90684,1.90736,177000000.0
2008-11-11 13:35:00,1.90692,1.90692,1.90475,1.90548,130000000.0
2008-11-11 13:40:00,1.90553,1.90685,1.90466,1.90675,108000000.0
2008-11-11 13:45:00,1.90676,1.90818,1.90601,1.90745,155000000.0
2008-11-11 13:50:00,1.90763,1.90858,1.90672,1.9078,186000000.0
2008-11-11 13:55:00,1.90771,1.90807,1.90646,1.90706,169000000.0
2008-11-11 14:00:00,1.90673,1.90714,1.90513,1.90627,181000000.0
2008-11-11 14:05:00,1.90571,1.90671,1.90517,1.90634,237000000.0
2008-11-11 14:10:00,1.90593,1.90698,1.90576,1.90685,240000000.0
2008-11-11 14:15:00,1.9069,1.90777,1.90524,1.90672,190000000.0
2008-11-11 14:20:00,1.9063,1.9063,1.90343,1.90455,253000000.0
2008-11-11 14:25:00,1.90444,1.90444,1.90124,1.90277,234000000.0
2008-11-11 14:30:00,1.90347,1.90405,1.90106,1.90203,217000000.0
2008-11-11 14:35:00,1.90175,1.90274,1.9001,1.9027,174000000.0
2008-11-11 14:40:00,1.90311,1.90372,1.90163,1.90349,240000000.0
2008-11-11 14:45:00,1.90302,1.90501,1.90243,1.90453,177000000.0
2008-11-11 14:50:00,1.90523,1.90711,1.90305,1.90609,196000000.0
2008-11-11 14:55:00,1.90533,1.9063,1.9046,1.90505,145000000.0
2008-11-11 15:00:00,1.90456,1.90764,1.90372,1.90739,100000000.0
2008-11-11 15:05:00,1.90736,1.90874,1.90692,1.90807,220000000.0
2008-11-11 15:10:00,1.90827,1.90887,1.90763,1.90874,52000000.0
2008-11-11 15:15:00,1.90857,1.90857,1.90617,1.90725,42000000.0
2008-11-11 15:20:00,1.90777,1.90777,1.90495,1.90576,42000000.0
2008-11-11 15:25:00,1.90513,1.9064,1.90471,1.90557,44000000.0
2008-11-11 15:30:00,1.90606,1.90689,1.90527,1.90666,41000000.0
2008-11-11 15:35:00,1.90649,1.90796,1.90495,1.90495,50000000.0
2008-11-11 15:40:00,1.90519,1.90783,1.90405,1.90731,49000000.0
2008-11-11 15:45:00,1.90761,1.90996,1.90689,1.90915,50000000.0
2008-11-11 15:50:00,1.90924,1.90924,1.90612,1.90766,48000000.0
2008-11-11 15:55:00,1.90812,1.90824,1.9061,1.90653,44000000.0
2008-11-11 16:00:00,1.90694,1.90789,1.90552,1.90749,38000000.0
2008-11-11 16:05:00,1.90746,1.90755,1.90524,1.90582,47000000.0
2008-11-11 16:10:00,1.90608,1.90608,1.9048,1.90536,41000000.0
2008-11-11 16:15:00,1.90529,1.90598,1.90456,1.90501,45000000.0
2008-11-11 16:20:00,1.9053,1.9053,1.90283,1.90401,45000000.0
2008-11-11 16:25:00,1.90386,1.90482,1.90297,1.90426,42000000.0
2008-11-11 16:30:00,1.90445,1.90486,1.90171,1.90269,51000000.0
2008-11-11 16:35:00,1.90304,1.9044,1.90245,1.90364,46000000.0
2008-11-11 16:40:00,1.90372,1.90372,1.89942,1.90121,46000000.0
2008-11-11 16:45:00,1.90163,1.90169,1.89781,1.89986,46000000.0
2008-11-11 16:50:00,1.89957,1.89957,1.89735,1.89769,39000000.0
2008-11-11 16:55:00,1.89784,1.89984,1.89576,1.89626,42000000.0
2008-11-11 17:00:00,1.89727,1.89824,1.89511,1.89672,42000000.0
2008-11-11 17:05:00,1.89702,1.8973,1.89425,1.89516,45000000.0
2008-11-11 17:10:00,1.89448,1.898,1.89391,1.89799,46000000.0
2008-11-11 17:15:00,1.89756,1.8982,1.89596,1.89643,40000000.0
2008-11-11 17:20:00,1.89692,1.89743,1.89243,1.89355,41000000.0
2008-11-11 17:25:00,1.89414,1.89493,1.89231,1.89252,41000000.0
2008-11-11 17:30:00,1.89321,1.89357,1.89155,1.893,49000000.0
2008-11-11 17:35:00,1.89302,1.89321,1.89041,1.8929,40000000.0
2008-11-11 17:40:00,1.89283,1.89513,1.8904,1.895,49000000.0
2008-11-11 17:45:00,1.89483,1.89483,1.89229,1.89422,43000000.0
2008-11-11 17:50:00,1.89466,1.8951,1.89241,1.89312,42000000.0
2008-11-11 17:55:00,1.89269,1.89291,1.88808,1.88873,44000000.0
2008-11-11 18:00:00,1.88945,1.88997,1.88709,1.88932,39000000.0
2008-11-11 18:05:00,1.88863,1.89177,1.88734,1.89151,48000000.0
2008-11-11 18:10:00,1.89212,1.89375,1.89197,1.89333,45000000.0
2008-11-11 18:15:00,1.89307,1.89539,1.89278,1.89418,45000000.0
2008-11-11 18:20:00,1.89424,1.89615,1.89424,1.89544,42000000.0
2008-11-11 18:25:00,1.89508,1.89563,1.89303,1.89496,52000000.0
2008-11-11 18:30:00,1.89538,1.89538,1.8923,1.89361,48000000.0
2008-11-11 18:35:00,1.8928,1.8946,1.89192,1.89334,45000000.0
2008-11-11 18:40:00,1.89382,1.89414,1.89169,1.89367,42000000.0
2008-11-11 18:45:00,1.89324,1.89495,1.89255,1.89328,39000000.0
2008-11-11 18:50:00,1.89411,1.89411,1.88953,1.89243,44000000.0
2008-11-11 18:55:00,1.89135,1.89226,1.88812,1.8894,40000000.0
2008-11-11 19:00:00,1.88922,1.89012,1.88603,1.88603,39000000.0
2008-11-11 19:05:00,1.88694,1.88859,1.88602,1.88646,44000000.0
2008-11-11 19:10:00,1.88713,1.88867,1.88621,1.88737,45000000.0
2008-11-11 19:15:00,1.88778,1.8904,1.88706,1.8892,43000000.0
2008-11-11 19:20:00,1.88917,1.88978,1.88797,1.88797,42000000.0
2008-11-11 19:25:00,1.88763,1.88929,1.88752,1.88761,41000000.0
2008-11-11 19:30:00,1.8879,1.89049,1.88695,1.88992,42000000.0
2008-11-11 19:35:00,1.88962,1.89016,1.88876,1.88923,43000000.0
2008-11-11 19:40:00,1.88987,1.8913,1.88838,1.88945,41000000.0
2008-11-11 19:45:00,1.88923,1.88923,1.88716,1.88778,43000000.0
2008-11-11 19:50:00,1.88736,1.88747,1.88558,1.88699,39000000.0
2008-11-11 19:55:00,1.88724,1.88912,1.88724,1.88912,45000000.0
2008-11-11 20:00:00,1.88941,1.88941,1.88734,1.88807,45000000.0
2008-11-11 20:05:00,1.88801,1.88913,1.88741,1.88787,45000000.0
2008-11-11 20:10:00,1.88817,1.88921,1.88713,1.88788,38000000.0
2008-11-11 20:15:00,1.8873,1.88878,1.88726,1.88793,46000000.0
2008-11-11 20:20:00,1.88816,1.88816,1.88321,1.88321,44000000.0
2008-11-11 20:25:00,1.88306,1.88306,1.88145,1.88244,50000000.0
2008-11-11 20:30:00,1.8825,1.88439,1.8822,1.88288,40000000.0
2008-11-11 20:35:00,1.88241,1.88298,1.88109,1.88288,40000000.0
2008-11-11 20:40:00,1.88306,1.88464,1.88263,1.8833,38000000.0
2008-11-11 20:45:00,1.88367,1.88437,1.88265,1.883,43000000.0
2008-11-11 20:50:00,1.8831,1.88637,1.88287,1.8856,42000000.0
2008-11-11 20:55:00,1.88634,1.88725,1.8848,1.8853,45000000.0
2008-11-11 21:00:00,1.88575,1.88812,1.88431,1.88513,47000000.0
2008-11-11 21:05:00,1.88482,1.88671,1.88424,1.88577,46000000.0
2008-11-11 21:10:00,1.88604,1.88768,1.8857,1.88727,40000000.0
2008-11-11 21:15:00,1.8874,1.88898,1.88626,1.88842,43000000.0
2008-11-11 21:20:00,1.88963,1.89005,1.88589,1.88679,43000000.0
2008-11-11 21:25:00,1.88648,1.89015,1.88648,1.89015,46000000.0
2008-11-11 21:30:00,1.89008,1.89107,1.88789,1.89048,42000000.0
2008-11-11 21:35:00,1.88992,1.89124,1.88702,1.88702,43000000.0
2008-11-11 21:40:00,1.8863,1.88672,1.88478,1.88518,40000000.0
2008-11-11 21:45:00,1.88509,1.88641,1.88424,1.88471,45000000.0
2008-11-11 21:50:00,1.88566,1.88591,1.88312,1.88404,43000000.0
2008-11-11 21:55:00,1.88528,1.88589,1.88306,1.88315,45000000.0
2008-11-11 22:00:00,1.88329,1.88405,1.88197,1.88326,37000000.0
2008-11-11 22:05:00,1.88309,1.885,1.88309,1.88398,42000000.0
2008-11-11 22:10:00,1.88405,1.8849,1.88336,1.88466,43000000.0
2008-11-11 22:15:00,1.88445,1.88481,1.88361,1.8842,44000000.0
2008-11-11 22:20:00,1.88466,1.88573,1.88347,1.88347,42000000.0
2008-11-11 22:25:00,1.88403,1.88422,1.88277,1.88331,46000000.0
2008-11-11 22:30:00,1.8838,1.88422,1.88211,1.88239,40000000.0
2008-11-11 22:35:00,1.88251,1.88469,1.88241,1.88445,40000000.0
2008-11-11 22:40:00,1.88429,1.88488,1.88238,1.88419,43000000.0
2008-11-11 22:45:00,1.88452,1.88571,1.88311,1.88437,41000000.0
2008-11-11 22:50:00,1.88595,1.88595,1.88392,1.88465,43000000.0
2008-11-11 22:55:00,1.88418,1.88525,1.88378,1.88386,41000000.0
2008-11-11 23:00:00,1.88329,1.88477,1.88325,1.8834,41000000.0
2008-11-11 23:05:00,1.8834,1.88507,1.8834,1.88402,43000000.0
2008-11-11 23:10:00,1.8848,1.8848,1.88136,1.88136,45000000.0
2008-11-11 23:15:00,1.88171,1.88294,1.88006,1.88123,45000000.0
2008-11-11 23:20:00,1.88032,1.88123,1.88012,1.88123,44000000.0
2008-11-11 23:25:00,1.88066,1.88732,1.87999,1.88174,49000000.0
2008-11-11 23:30:00,1.88193,1.88274,1.88139,1.88199,39000000.0
2008-11-11 23:35:00,1.88174,1.8825,1.88121,1.88143,40000000.0
2008-11-11 23:40:00,1.88217,1.88394,1.88079,1.88326,45000000.0
2008-11-11 23:45:00,1.88273,1.88358,1.88151,1.88358,42000000.0
2008-11-11 23:50:00,1.88368,1.88368,1.88121,1.88294,41000000.0
2008-11-11 23:55:00,1.88313,1.88357,1.88032,1.88076,46000000.0
2008-11-12 00:00:00,1.88251,1.88251,1.87955,1.88054,47000000.0
2008-11-12 00:05:00,1.88031,1.88153,1.8788,1.87914,44000000.0
2008-11-12 00:10:00,1.88105,1.882,1.87913,1.88048,41000000.0
2008-11-12 00:15:00,1.88094,1.88154,1.87859,1.88058,41000000.0
2008-11-12 00:20:00,1.88184,1.88202,1.88024,1.88153,38000000.0
2008-11-12 00:25:00,1.88112,1.88179,1.88008,1.88031,34000000.0
2008-11-12 00:30:00,1.88155,1.88155,1.87983,1.88026,43000000.0
2008-11-12 00:35:00,1.88096,1.88227,1.88028,1.88187,43000000.0
2008-11-12 00:40:00,1.88227,1.88301,1.88165,1.8829,39000000.0
2008-11-12 00:45:00,1.88264,1.8831,1.87956,1.8817,42000000.0
2008-11-12 00:50:00,1.8824,1.88304,1.87976,1.8829,42000000.0
2008-11-12 00:55:00,1.88026,1.8829,1.88025,1.88228,37000000.0
2008-11-12 01:00:00,1.88254,1.88267,1.88121,1.88174,44000000.0
2008-11-12 01:05:00,1.88187,1.88656,1.88132,1.88161,42000000.0
2008-11-12 01:10:00,1.8825,1.88313,1.8817,1.88287,42000000.0
2008-11-12 01:15:00,1.88285,1.88347,1.8821,1.88284,42000000.0
2008-11-12 01:20:00,1.8832,1.8832,1.88178,1.88217,50000000.0
2008-11-12 01:25:00,1.88217,1.88252,1.88178,1.88209,42000000.0
2008-11-12 01:30:00,1.88244,1.88244,1.8811,1.88132,44000000.0
2008-11-12 01:35:00,1.88106,1.88407,1.88084,1.88341,46000000.0
2008-11-12 01:40:00,1.88354,1.88485,1.88266,1.88289,39000000.0
2008-11-12 01:45:00,1.88289,1.88367,1.88125,1.88234,45000000.0
2008-11-12 01:50:00,1.88243,1.88392,1.88242,1.88368,43000000.0
2008-11-12 01:55:00,1.88367,1.88624,1.88331,1.88624,35000000.0
2008-11-12 02:00:00,1.88707,1.88853,1.88678,1.88714,31000000.0
2008-11-12 02:05:00,1.88748,1.88995,1.88687,1.8895,70000000.0
2008-11-12 02:10:00,1.8898,1.89015,1.88818,1.88823,86000000.0
2008-11-12 02:15:00,1.88865,1.88945,1.88807,1.88821,86000000.0
2008-11-12 02:20:00,1.88818,1.88955,1.88759,1.88955,77000000.0
2008-11-12 02:25:00,1.88983,1.89076,1.88883,1.889,40000000.0
2008-11-12 02:30:00,1.88891,1.88968,1.88779,1.88858,39000000.0
2008-11-12 02:35:00,1.88848,1.88945,1.88802,1.88906,40000000.0
2008-11-12 02:40:00,1.88944,1.89043,1.88885,1.88937,42000000.0
2008-11-12 02:45:00,1.88945,1.89012,1.88869,1.88948,41000000.0
2008-11-12 02:50:00,1.89001,1.89001,1.88806,1.88822,43000000.0
2008-11-12 02:55:00,1.88823,1.88875,1.8875,1.88762,45000000.0
2008-11-12 03:00:00,1.88786,1.88914,1.88706,1.88771,45000000.0
2008-11-12 03:05:00,1.88687,1.88924,1.88687,1.88771,44000000.0
2008-11-12 03:10:00,1.88753,1.88753,1.88554,1.88709,46000000.0
2008-11-12 03:15:00,1.88664,1.89047,1.88628,1.89012,37000000.0
2008-11-12 03:20:00,1.89032,1.89227,1.89003,1.89227,41000000.0
2008-11-12 03:25:00,1.89169,1.89209,1.88945,1.88992,43000000.0
2008-11-12 03:30:00,1.89054,1.89144,1.88906,1.89136,39000000.0
2008-11-12 03:35:00,1.89147,1.89224,1.89003,1.89059,43000000.0
2008-11-12 03:40:00,1.89099,1.89099,1.88877,1.89027,37000000.0
2008-11-12 03:45:00,1.88886,1.89087,1.88795,1.89014,44000000.0
2008-11-12 03:50:00,1.89036,1.89061,1.88782,1.88851,44000000.0
2008-11-12 03:55:00,1.88809,1.88843,1.8862,1.88798,35000000.0
2008-11-12 04:00:00,1.88785,1.88785,1.88673,1.88688,40000000.0
2008-11-12 04:05:00,1.88719,1.88819,1.88709,1.88714,43000000.0
2008-11-12 04:10:00,1.88788,1.88874,1.88693,1.8876,44000000.0
2008-11-12 04:15:00,1.8877,1.88852,1.88679,1.88812,45000000.0
2008-11-12 04:20:00,1.88848,1.88848,1.88725,1.8879,47000000.0
2008-11-12 04:25:00,1.88735,1.88782,1.88626,1.88734,40000000.0
2008-11-12 04:30:00,1.88721,1.88758,1.88659,1.88758,47000000.0
2008-11-12 04:35:00,1.8874,1.88819,1.88675,1.88732,46000000.0
2008-11-12 04:40:00,1.88759,1.88799,1.88665,1.887,44000000.0
2008-11-12 04:45:00,1.88711,1.88804,1.88711,1.88804,49000000.0
2008-11-12 04:50:00,1.88742,1.88897,1.88726,1.88897,41000000.0
2008-11-12 04:55:00,1.88889,1.88966,1.88873,1.88948,68000000.0
2008-11-12 05:00:00,1.88968,1.89101,1.88928,1.89003,85000000.0
2008-11-12 05:05:00,1.89004,1.89097,1.88986,1.89029,115000000.0
2008-11-12 05:10:00,1.88999,1.88999,1.8882,1.8882,68000000.0
2008-11-12 05:15:00,1.88805,1.88812,1.88643,1.88651,48000000.0
2008-11-12 05:20:00,1.88704,1.88754,1.88618,1.88638,76000000.0
2008-11-12 05:25:00,1.88681,1.88688,1.88473,1.88579,86000000.0
2008-11-12 05:30:00,1.88631,1.88631,1.88326,1.88487,97000000.0
2008-11-12 05:35:00,1.88495,1.88563,1.88461,1.88534,69000000.0
2008-11-12 05:40:00,1.88502,1.8863,1.88502,1.88593,66000000.0
2008-11-12 05:45:00,1.88598,1.88776,1.88586,1.88729,66000000.0
2008-11-12 05:50:00,1.88727,1.88779,1.88587,1.88587,95000000.0
2008-11-12 05:55:00,1.88554,1.88701,1.88552,1.88578,63000000.0
2008-11-12 06:00:00,1.88621,1.88651,1.88488,1.8858,59000000.0
2008-11-12 06:05:00,1.88585,1.88684,1.88486,1.88598,88000000.0
2008-11-12 06:10:00,1.88746,1.88753,1.88571,1.88674,37000000.0
2008-11-12 06:15:00,1.88743,1.89014,1.88638,1.88646,43000000.0
2008-11-12 06:20:00,1.88676,1.88932,1.88676,1.88803,48000000.0
2008-11-12 06:25:00,1.88841,1.889,1.88652,1.88718,45000000.0
2008-11-12 06:30:00,1.88724,1.88874,1.88651,1.88849,116000000.0
2008-11-12 06:35:00,1.88809,1.88941,1.88708,1.88922,96000000.0
2008-11-12 06:40:00,1.88948,1.88958,1.88776,1.88787,92000000.0
2008-11-12 06:45:00,1.88885,1.8894,1.88776,1.88896,106000000.0
2008-11-12 06:50:00,1.88777,1.89133,1.88777,1.89072,96000000.0
2008-11-12 06:55:00,1.89091,1.89128,1.88914,1.88995,104000000.0
2008-11-12 07:00:00,1.89052,1.89092,1.88798,1.89041,78000000.0
2008-11-12 07:05:00,1.89028,1.89081,1.88866,1.88939,71000000.0
2008-11-12 07:10:00,1.88893,1.88936,1.88784,1.88801,96000000.0
2008-11-12 07:15:00,1.8875,1.88801,1.88582,1.88801,153000000.0
2008-11-12 07:20:00,1.88752,1.8876,1.8861,1.88692,97000000.0
2008-11-12 07:25:00,1.88649,1.88857,1.88649,1.88787,131000000.0
2008-11-12 07:30:00,1.88793,1.88793,1.88542,1.88693,194000000.0
2008-11-12 07:35:00,1.88696,1.88775,1.88531,1.88775,140000000.0
2008-11-12 07:40:00,1.88765,1.88989,1.88723,1.88881,91000000.0
2008-11-12 07:45:00,1.88904,1.88932,1.88806,1.88886,77000000.0
2008-11-12 07:50:00,1.88906,1.88989,1.88865,1.88951,172000000.0
2008-11-12 07:55:00,1.88944,1.88953,1.88767,1.88878,166000000.0
2008-11-12 08:00:00,1.88867,1.89036,1.88793,1.88996,172000000.0
2008-11-12 08:05:00,1.88965,1.8912,1.88908,1.8912,97000000.0
2008-11-12 08:10:00,1.89083,1.89181,1.88976,1.88976,178000000.0
2008-11-12 08:15:00,1.88973,1.89067,1.88852,1.88997,89000000.0
2008-11-12 08:20:00,1.8904,1.89189,1.8897,1.89116,101000000.0
2008-11-12 08:25:00,1.89109,1.89394,1.89065,1.89132,113000000.0
2008-11-12 08:30:00,1.89196,1.89264,1.89091,1.89126,252000000.0
2008-11-12 08:35:00,1.89087,1.89308,1.88915,1.89257,166000000.0
2008-11-12 08:40:00,1.89261,1.89404,1.88982,1.88995,266000000.0
2008-11-12 08:45:00,1.88952,1.89135,1.8892,1.89007,217000000.0
2008-11-12 08:50:00,1.89157,1.89166,1.88952,1.88999,299000000.0
2008-11-12 08:55:00,1.8897,1.89149,1.88907,1.8904,350000000.0
2008-11-12 09:00:00,1.89066,1.89118,1.88987,1.89111,131000000.0
2008-11-12 09:05:00,1.89127,1.89139,1.8883,1.8905,188000000.0
2008-11-12 09:10:00,1.89114,1.89164,1.88921,1.89118,192000000.0
2008-11-12 09:15:00,1.89182,1.8925,1.8902,1.89154,263000000.0
2008-11-12 09:20:00,1.89213,1.89388,1.89141,1.89307,210000000.0
2008-11-12 09:25:00,1.893,1.89459,1.89187,1.89298,278000000.0
2008-11-12 09:30:00,1.89354,1.89479,1.89206,1.89382,244000000.0
2008-11-12 09:35:00,1.89384,1.89395,1.89199,1.89269,227000000.0
2008-11-12 09:40:00,1.8931,1.8931,1.89041,1.8911,200000000.0
2008-11-12 09:45:00,1.89124,1.89184,1.88987,1.89065,125000000.0
2008-11-12 09:50:00,1.8912,1.89189,1.88935,1.89127,298000000.0
2008-11-12 09:55:00,1.89185,1.89296,1.88917,1.89041,329000000.0
2008-11-12 10:00:00,1.89029,1.89106,1.88828,1.89013,350000000.0
2008-11-12 10:05:00,1.89039,1.89048,1.88818,1.89041,321000000.0
2008-11-12 10:10:00,1.89085,1.89155,1.88791,1.88954,136000000.0
2008-11-12 10:15:00,1.88921,1.89095,1.88823,1.89077,232000000.0
2008-11-12 10:20:00,1.89104,1.89104,1.88869,1.89001,253000000.0
2008-11-12 10:25:00,1.88951,1.89065,1.88777,1.89001,287000000.0
2008-11-12 10:30:00,1.89029,1.89143,1.88873,1.89133,271000000.0
2008-11-12 10:35:00,1.89159,1.89194,1.88961,1.89077,279000000.0
2008-11-12 10:40:00,1.89099,1.89099,1.8847,1.88631,238000000.0
2008-11-12 10:45:00,1.88606,1.88762,1.88476,1.88725,248000000.0
2008-11-12 10:50:00,1.88709,1.88715,1.88482,1.88599,203000000.0
2008-11-12 10:55:00,1.88602,1.88792,1.88514,1.88731,226000000.0
2008-11-12 11:00:00,1.88719,1.88719,1.88221,1.88464,247000000.0
2008-11-12 11:05:00,1.88533,1.88707,1.88466,1.88697,287000000.0
2008-11-12 11:10:00,1.88786,1.88867,1.88608,1.88709,304000000.0
2008-11-12 11:15:00,1.88723,1.89026,1.88694,1.88965,265000000.0
2008-11-12 11:20:00,1.88957,1.89068,1.88891,1.88986,48000000.0
2008-11-12 11:25:00,1.88866,1.88998,1.88844,1.88907,200000000.0
2008-11-12 11:30:00,1.8893,1.89067,1.88695,1.88896,267000000.0
2008-11-12 11:35:00,1.88933,1.89033,1.88684,1.88902,222000000.0
2008-11-12 11:40:00,1.88895,1.88975,1.88784,1.889,141000000.0
2008-11-12 11:45:00,1.88909,1.88984,1.8878,1.88834,92000000.0
2008-11-12 11:50:00,1.889,1.889,1.88589,1.88634,195000000.0
2008-11-12 11:55:00,1.88649,1.88835,1.88593,1.88808,206000000.0
2008-11-12 12:00:00,1.88805,1.88855,1.8852,1.88605,228000000.0
2008-11-12 12:05:00,1.88564,1.88564,1.88271,1.88544,347000000.0
2008-11-12 12:10:00,1.88599,1.88599,1.88298,1.88435,343000000.0
2008-11-12 12:15:00,1.8844,1.88554,1.8828,1.88476,235000000.0
2008-11-12 12:20:00,1.88511,1.88705,1.88457,1.88704,248000000.0
2008-11-12 12:25:00,1.8872,1.8892,1.88666,1.88827,249000000.0
2008-11-12 12:30:00,1.8885,1.88886,1.88603,1.88682,182000000.0
2008-11-12 12:35:00,1.88664,1.88716,1.88556,1.8863,193000000.0
2008-11-12 12:40:00,1.88716,1.88777,1.88429,1.88537,173000000.0
2008-11-12 12:45:00,1.88546,1.88648,1.884,1.88608,156000000.0
2008-11-12 12:50:00,1.88593,1.88649,1.88392,1.8855,171000000.0
2008-11-12 12:55:00,1.88559,1.88559,1.88382,1.88384,141000000.0
2008-11-12 13:00:00,1.88484,1.88496,1.88118,1.88304,254000000.0
2008-11-12 13:05:00,1.8826,1.88341,1.88168,1.88267,135000000.0
2008-11-12 13:10:00,1.88229,1.88489,1.88229,1.88455,168000000.0
2008-11-12 13:15:00,1.8846,1.88877,1.88169,1.88874,174000000.0
2008-11-12 13:20:00,1.88902,1.88906,1.88514,1.88666,127000000.0
2008-11-12 13:25:00,1.88658,1.88871,1.88571,1.88762,162000000.0
2008-11-12 13:30:00,1.88795,1.88803,1.88634,1.88762,177000000.0
2008-11-12 13:35:00,1.88794,1.88836,1.88688,1.88783,130000000.0
2008-11-12 13:40:00,1.88796,1.88895,1.88627,1.88892,108000000.0
2008-11-12 13:45:00,1.88848,1.8914,1.88801,1.8907,155000000.0
2008-11-12 13:50:00,1.89119,1.89259,1.89007,1.8925,186000000.0
2008-11-12 13:55:00,1.89174,1.89333,1.89173,1.89253,169000000.0
2008-11-12 14:00:00,1.89291,1.8948,1.89192,1.89357,181000000.0
2008-11-12 14:05:00,1.89346,1.89346,1.89081,1.89195,237000000.0
2008-11-12 14:10:00,1.89196,1.89372,1.89143,1.89331,240000000.0
2008-11-12 14:15:00,1.89355,1.89638,1.89287,1.89508,190000000.0
2008-11-12 14:20:00,1.89557,1.89758,1.89432,1.89578,253000000.0
2008-11-12 14:25:00,1.89572,1.89572,1.89298,1.89457,234000000.0
2008-11-12 14:30:00,1.89481,1.89481,1.89073,1.89361,217000000.0
2008-11-12 14:35:00,1.89382,1.89441,1.88918,1.89113,174000000.0
2008-11-12 14:40:00,1.89092,1.89228,1.88919,1.89068,240000000.0
2008-11-12 14:45:00,1.88998,1.88998,1.88425,1.8867,177000000.0
2008-11-12 14:50:00,1.88632,1.88632,1.8837,1.88589,196000000.0
2008-11-12 14:55:00,1.88573,1.88656,1.88219,1.88349,145000000.0
2008-11-12 15:00:00,1.88354,1.88578,1.88264,1.8853,100000000.0
2008-11-12 15:05:00,1.88545,1.88746,1.88331,1.88459,220000000.0
2008-11-12 15:10:00,1.88493,1.8886,1.88411,1.88779,52000000.0
2008-11-12 15:15:00,1.88744,1.88821,1.8867,1.8875,42000000.0
2008-11-12 15:20:00,1.88803,1.88915,1.88656,1.88759,42000000.0
2008-11-12 15:25:00,1.88764,1.88803,1.88597,1.88713,44000000.0
2008-11-12 15:30:00,1.88728,1.88889,1.8859,1.88779,41000000.0
2008-11-12 15:35:00,1.88752,1.89028,1.88726,1.88908,50000000.0
2008-11-12 15:40:00,1.88986,1.89007,1.88621,1.88869,49000000.0
2008-11-12 15:45:00,1.88826,1.89032,1.8875,1.8884,50000000.0
2008-11-12 15:50:00,1.88837,1.89018,1.88753,1.88813,48000000.0
2008-11-12 15:55:00,1.88889,1.88934,1.88801,1.88849,44000000.0
2008-11-12 16:00:00,1.88864,1.88864,1.88317,1.88344,38000000.0
2008-11-12 16:05:00,1.88374,1.88523,1.88157,1.88269,47000000.0
2008-11-12 16:10:00,1.88321,1.88525,1.88197,1.88375,41000000.0
2008-11-12 16:15:00,1.88388,1.88734,1.88388,1.88596,45000000.0
2008-11-12 16:20:00,1.88677,1.88741,1.88534,1.88734,45000000.0
2008-11-12 16:25:00,1.88724,1.89118,1.88571,1.88642,42000000.0
2008-11-12 16:30:00,1.88685,1.89165,1.88427,1.88675,51000000.0
2008-11-12 16:35:00,1.88677,1.88903,1.88541,1.88803,46000000.0
2008-11-12 16:40:00,1.88911,1.88911,1.88329,1.8857,46000000.0
2008-11-12 16:45:00,1.88586,1.88761,1.88386,1.88647,46000000.0
2008-11-12 16:50:00,1.88751,1.88999,1.8867,1.8895,39000000.0
2008-11-12 16:55:00,1.88903,1.88903,1.88651,1.88786,42000000.0
2008-11-12 17:00:00,1.88841,1.88898,1.88629,1.88845,42000000.0
2008-11-12 17:05:00,1.88866,1.88866,1.88468,1.88744,45000000.0
2008-11-12 17:10:00,1.88702,1.89031,1.8864,1.88933,46000000.0
2008-11-12 17:15:00,1.88939,1.89046,1.88782,1.88934,40000000.0
2008-11-12 17:20:00,1.88988,1.88988,1.8882,1.88843,9000000.0
2008-11-12 17:30:00,1.88884,1.88884,1.88521,1.886,49000000.0
2008-11-12 17:35:00,1.88634,1.88656,1.88419,1.8856,40000000.0
2008-11-12 17:40:00,1.88591,1.88855,1.8853,1.88787,49000000.0
2008-11-12 17:45:00,1.88829,1.88837,1.88253,1.88367,43000000.0
2008-11-12 17:50:00,1.88362,1.88762,1.88296,1.88701,42000000.0
2008-11-12 18:00:00,1.88846,1.88846,1.88449,1.88689,30000000.0
2008-11-12 18:05:00,1.88686,1.88708,1.88052,1.88278,48000000.0
2008-11-12 18:10:00,1.8827,1.88725,1.88143,1.88725,45000000.0
2008-11-12 18:15:00,1.88646,1.89409,1.88646,1.89086,45000000.0
2008-11-12 18:20:00,1.89038,1.89077,1.89015,1.89027,11000000.0
2008-11-12 18:25:00,1.89051,1.89243,1.88928,1.89008,52000000.0
2008-11-12 18:30:00,1.88997,1.89042,1.88822,1.8885,48000000.0
2008-11-12 18:35:00,1.88861,1.88903,1.88594,1.8865,45000000.0
2008-11-12 18:40:00,1.88693,1.88876,1.88578,1.88876,42000000.0
2008-11-12 18:45:00,1.88901,1.89102,1.8883,1.89102,39000000.0
2008-11-12 18:50:00,1.89143,1.89326,1.89043,1.89238,44000000.0
2008-11-12 18:55:00,1.89188,1.89333,1.89047,1.89205,40000000.0
2008-11-12 19:00:00,1.89194,1.89211,1.88953,1.89123,39000000.0
2008-11-12 19:05:00,1.89131,1.89131,1.88718,1.88763,44000000.0
2008-11-12 19:10:00,1.88741,1.88841,1.8845,1.8845,45000000.0
2008-11-12 19:15:00,1.88502,1.88531,1.88363,1.88418,43000000.0
2008-11-12 19:20:00,1.88356,1.88567,1.88309,1.88489,42000000.0
2008-11-12 19:25:00,1.88503,1.89212,1.88463,1.89169,41000000.0
2008-11-12 19:30:00,1.8915,1.89318,1.88948,1.88961,42000000.0
2008-11-12 19:35:00,1.89023,1.89414,1.88981,1.89228,43000000.0
2008-11-12 19:40:00,1.89202,1.89284,1.88997,1.88997,41000000.0
2008-11-12 19:45:00,1.89012,1.89119,1.88934,1.88951,43000000.0
2008-11-12 19:50:00,1.8894,1.88977,1.88706,1.88851,39000000.0
2008-11-12 19:55:00,1.88823,1.89089,1.88809,1.89089,45000000.0
2008-11-12 20:00:00,1.89072,1.89144,1.88927,1.88993,45000000.0
2008-11-12 20:05:00,1.88969,1.89112,1.88922,1.89041,45000000.0
2008-11-12 20:10:00,1.89094,1.89153,1.88966,1.88966,38000000.0
2008-11-12 20:15:00,1.88914,1.88971,1.8871,1.88744,46000000.0
2008-11-12 20:20:00,1.88776,1.88776,1.88583,1.88658,44000000.0
2008-11-12 20:25:00,1.88718,1.88832,1.88641,1.88796,50000000.0
2008-11-12 20:30:00,1.88808,1.88832,1.88514,1.88543,40000000.0
2008-11-12 20:35:00,1.88561,1.88805,1.88516,1.88792,40000000.0
2008-11-12 20:40:00,1.88777,1.89018,1.88752,1.8899,38000000.0
2008-11-12 20:45:00,1.89054,1.89088,1.88884,1.88895,43000000.0
2008-11-12 20:50:00,1.889,1.88922,1.88672,1.88672,42000000.0
2008-11-12 20:55:00,1.88722,1.88867,1.88683,1.88811,45000000.0
2008-11-12 21:00:00,1.88856,1.88892,1.88631,1.88674,47000000.0
2008-11-12 21:05:00,1.88681,1.88681,1.88357,1.88491,46000000.0
2008-11-12 21:10:00,1.88456,1.88477,1.8829,1.88338,40000000.0
2008-11-12 21:15:00,1.88393,1.88621,1.88364,1.88524,43000000.0
2008-11-12 21:20:00,1.88585,1.88741,1.88521,1.88695,43000000.0
2008-11-12 21:25:00,1.88697,1.88738,1.88492,1.88497,46000000.0
2008-11-12 21:30:00,1.8853,1.88675,1.88395,1.88549,42000000.0
2008-11-12 21:35:00,1.88533,1.88593,1.88363,1.88479,43000000.0
2008-11-12 21:40:00,1.88468,1.88605,1.88323,1.88605,40000000.0
2008-11-12 21:45:00,1.88646,1.8866,1.88514,1.88538,45000000.0
2008-11-12 21:50:00,1.88565,1.88565,1.88387,1.88437,43000000.0
2008-11-12 21:55:00,1.88549,1.88549,1.8837,1.88371,45000000.0
2008-11-12 22:00:00,1.88395,1.88402,1.8826,1.88355,39000000.0
2008-11-12 22:05:00,1.8833,1.88393,1.88304,1.88312,42000000.0
2008-11-12 22:10:00,1.88391,1.88392,1.88279,1.88296,43000000.0
2008-11-12 22:15:00,1.88346,1.88616,1.88313,1.88548,44000000.0
2008-11-12 22:20:00,1.88568,1.8859,1.88387,1.88387,42000000.0
2008-11-12 22:25:00,1.88427,1.88434,1.88206,1.88363,46000000.0
2008-11-12 22:30:00,1.88431,1.88431,1.88079,1.88089,40000000.0
2008-11-12 22:35:00,1.88031,1.88125,1.87917,1.88076,40000000.0
2008-11-12 22:40:00,1.88023,1.88387,1.87928,1.88354,45000000.0
2008-11-12 22:45:00,1.88328,1.88393,1.88253,1.88286,41000000.0
2008-11-12 22:50:00,1.88373,1.88495,1.88291,1.88416,43000000.0
2008-11-12 22:55:00,1.88443,1.88476,1.88259,1.88359,41000000.0
2008-11-12 23:00:00,1.88304,1.88397,1.88231,1.88274,41000000.0
2008-11-12 23:05:00,1.88339,1.88441,1.88276,1.88378,43000000.0
2008-11-12 23:10:00,1.88484,1.88484,1.88343,1.88369,45000000.0
2008-11-12 23:15:00,1.88295,1.88341,1.88176,1.8834,45000000.0
2008-11-12 23:20:00,1.88386,1.8862,1.88267,1.8862,44000000.0
2008-11-12 23:25:00,1.88576,1.88893,1.88516,1.88881,49000000.0
2008-11-12 23:30:00,1.8892,1.88934,1.88603,1.88603,39000000.0
2008-11-12 23:35:00,1.88712,1.8876,1.88559,1.88559,40000000.0
2008-11-12 23:40:00,1.88687,1.88734,1.88565,1.88709,45000000.0
2008-11-12 23:45:00,1.88664,1.88821,1.88664,1.88767,42000000.0
2008-11-12 23:50:00,1.88789,1.88789,1.88675,1.88685,41000000.0
2008-11-12 23:55:00,1.88679,1.88845,1.88636,1.88713,46000000.0
2008-11-13 00:00:00,1.88743,1.88765,1.88401,1.88478,47000000.0
2008-11-13 00:05:00,1.88398,1.88477,1.87953,1.88023,44000000.0
2008-11-13 00:10:00,1.87942,1.88032,1.87929,1.87974,41000000.0
2008-11-13 00:15:00,1.87884,1.88078,1.87836,1.87961,41000000.0
2008-11-13 00:20:00,1.88035,1.8808,1.87914,1.88057,38000000.0
2008-11-13 00:25:00,1.88015,1.88127,1.87986,1.88039,36000000.0
2008-11-13 00:30:00,1.88124,1.88179,1.88027,1.88093,43000000.0
2008-11-13 00:35:00,1.8815,1.88211,1.8804,1.88047,43000000.0
2008-11-13 00:40:00,1.88142,1.88142,1.87971,1.88045,39000000.0
2008-11-13 00:45:00,1.88035,1.88143,1.87972,1.88003,42000000.0
2008-11-13 00:50:00,1.8796,1.88038,1.87873,1.87995,42000000.0
2008-11-13 00:55:00,1.87994,1.88236,1.87994,1.88183,45000000.0
2008-11-13 01:00:00,1.88096,1.88145,1.87947,1.88035,44000000.0
2008-11-13 01:05:00,1.8803,1.88947,1.87965,1.88017,42000000.0
2008-11-13 01:10:00,1.88113,1.88236,1.88078,1.8815,47000000.0
2008-11-13 01:15:00,1.88139,1.88259,1.8808,1.88225,42000000.0
2008-11-13 01:20:00,1.88236,1.88244,1.88101,1.88242,51000000.0
2008-11-13 01:25:00,1.88284,1.88399,1.88261,1.88311,45000000.0
2008-11-13 01:30:00,1.88345,1.88425,1.88223,1.88356,44000000.0
2008-11-13 01:35:00,1.88381,1.88581,1.88297,1.88547,46000000.0
2008-11-13 01:40:00,1.88575,1.88676,1.8847,1.88542,39000000.0
2008-11-13 01:45:00,1.88536,1.88602,1.88482,1.88537,45000000.0
2008-11-13 01:50:00,1.88541,1.88562,1.88345,1.88382,43000000.0
2008-11-13 01:55:00,1.88362,1.88415,1.88205,1.88285,35000000.0
2008-11-13 02:00:00,1.8827,1.88353,1.88249,1.88289,31000000.0
2008-11-13 02:05:00,1.88306,1.88466,1.88175,1.88418,70000000.0
2008-11-13 02:10:00,1.88406,1.88541,1.88367,1.8852,86000000.0
2008-11-13 02:15:00,1.88508,1.88508,1.88341,1.88398,86000000.0
2008-11-13 02:20:00,1.88375,1.88438,1.88077,1.88106,77000000.0
2008-11-13 02:25:00,1.88073,1.88163,1.87989,1.88045,40000000.0
2008-11-13 02:30:00,1.88098,1.8815,1.87974,1.8815,39000000.0
2008-11-13 02:35:00,1.8816,1.88462,1.88138,1.88426,40000000.0
2008-11-13 02:40:00,1.88407,1.88449,1.88231,1.88247,42000000.0
2008-11-13 02:45:00,1.88246,1.88305,1.88073,1.88145,41000000.0
2008-11-13 02:50:00,1.88182,1.88214,1.87935,1.87959,43000000.0
2008-11-13 02:55:00,1.87978,1.87997,1.8786,1.87928,45000000.0
2008-11-13 03:00:00,1.87933,1.88063,1.87834,1.87935,41000000.0
2008-11-13 03:05:00,1.87885,1.88041,1.87849,1.88041,46000000.0
2008-11-13 03:10:00,1.87974,1.88076,1.8784,1.87956,44000000.0
2008-11-13 03:15:00,1.87918,1.88021,1.87732,1.87867,42000000.0
2008-11-13 03:20:00,1.87904,1.87995,1.87813,1.87903,41000000.0
2008-11-13 03:25:00,1.8793,1.87951,1.87766,1.8791,43000000.0
2008-11-13 03:30:00,1.8793,1.8806,1.87871,1.8798,39000000.0
2008-11-13 03:35:00,1.87962,1.88101,1.87869,1.8804,43000000.0
2008-11-13 03:40:00,1.88,1.88125,1.87938,1.88105,37000000.0
2008-11-13 03:45:00,1.881,1.88178,1.88,1.88131,44000000.0
2008-11-13 03:50:00,1.88178,1.88214,1.88083,1.88129,44000000.0
2008-11-13 03:55:00,1.88167,1.88244,1.88047,1.88152,33000000.0
2008-11-13 04:00:00,1.88141,1.88234,1.88096,1.88144,40000000.0
2008-11-13 04:05:00,1.88133,1.88212,1.88113,1.88113,43000000.0
2008-11-13 04:10:00,1.88181,1.88238,1.88108,1.88155,44000000.0
2008-11-13 04:15:00,1.88167,1.88198,1.88084,1.88159,45000000.0
2008-11-13 04:20:00,1.88181,1.88217,1.88085,1.88094,47000000.0
2008-11-13 04:25:00,1.88071,1.88168,1.88071,1.88107,40000000.0
2008-11-13 04:30:00,1.8813,1.88182,1.88064,1.88146,47000000.0
2008-11-13 04:35:00,1.88112,1.88162,1.88013,1.88142,46000000.0
2008-11-13 04:40:00,1.88143,1.88233,1.88113,1.88147,44000000.0
2008-11-13 04:45:00,1.88172,1.88242,1.88172,1.88235,49000000.0
2008-11-13 04:50:00,1.88199,1.88375,1.88103,1.88364,41000000.0
2008-11-13 04:55:00,1.88267,1.88355,1.88128,1.88174,68000000.0
2008-11-13 05:00:00,1.88159,1.88334,1.88109,1.88317,85000000.0
2008-11-13 05:05:00,1.8832,1.88404,1.88251,1.88389,115000000.0
2008-11-13 05:10:00,1.88423,1.88443,1.88376,1.88383,68000000.0
2008-11-13 05:15:00,1.88377,1.8854,1.88365,1.88522,48000000.0
2008-11-13 05:20:00,1.88594,1.88901,1.88592,1.8886,76000000.0
2008-11-13 05:25:00,1.88875,1.8925,1.88875,1.89209,86000000.0
2008-11-13 05:30:00,1.89228,1.89228,1.88994,1.8901,97000000.0
2008-11-13 05:35:00,1.89015,1.89118,1.88871,1.89018,69000000.0
2008-11-13 05:40:00,1.89038,1.89038,1.88812,1.88864,66000000.0
2008-11-13 05:45:00,1.88852,1.89036,1.88836,1.88962,66000000.0
2008-11-13 05:50:00,1.88953,1.88953,1.88816,1.88875,95000000.0
2008-11-13 05:55:00,1.88862,1.88926,1.8884,1.88848,63000000.0
2008-11-13 06:00:00,1.88892,1.88892,1.88509,1.88617,59000000.0
2008-11-13 06:05:00,1.88618,1.88702,1.88476,1.8858,88000000.0
2008-11-13 06:10:00,1.88695,1.88715,1.88453,1.88453,37000000.0
2008-11-13 06:15:00,1.88487,1.88652,1.88366,1.88609,43000000.0
2008-11-13 06:20:00,1.88699,1.88699,1.88334,1.88486,48000000.0
2008-11-13 06:25:00,1.88374,1.88515,1.88311,1.88432,45000000.0
2008-11-13 06:30:00,1.88421,1.88538,1.88344,1.88489,116000000.0
2008-11-13 06:35:00,1.88463,1.88486,1.88212,1.88443,96000000.0
2008-11-13 06:40:00,1.88423,1.88606,1.88392,1.88536,92000000.0
2008-11-13 06:45:00,1.88551,1.88587,1.88402,1.8848,106000000.0
2008-11-13 06:50:00,1.88496,1.88545,1.8833,1.8842,96000000.0
2008-11-13 06:55:00,1.88339,1.88525,1.88335,1.88409,104000000.0
2008-11-13 07:00:00,1.88507,1.88597,1.88359,1.88542,78000000.0
2008-11-13 07:05:00,1.88507,1.886,1.88394,1.886,71000000.0
2008-11-13 07:10:00,1.88601,1.88616,1.88476,1.88494,96000000.0
2008-11-13 07:15:00,1.88457,1.88593,1.88402,1.88516,153000000.0
2008-11-13 07:20:00,1.88548,1.88667,1.88409,1.88598,97000000.0
2008-11-13 07:25:00,1.88614,1.88744,1.88494,1.88732,131000000.0
2008-11-13 07:30:00,1.88718,1.8876,1.88522,1.88685,194000000.0
2008-11-13 07:35:00,1.88724,1.88908,1.88663,1.88888,140000000.0
2008-11-13 07:40:00,1.88846,1.88883,1.88702,1.88837,91000000.0
2008-11-13 07:45:00,1.88822,1.88862,1.88732,1.88754,77000000.0
2008-11-13 07:50:00,1.88797,1.88856,1.88697,1.888,172000000.0
2008-11-13 07:55:00,1.88831,1.88831,1.88553,1.88591,166000000.0
2008-11-13 08:00:00,1.88649,1.88686,1.88519,1.88579,172000000.0
2008-11-13 08:05:00,1.88571,1.88799,1.88571,1.88716,97000000.0
2008-11-13 08:10:00,1.88669,1.88874,1.88547,1.88825,178000000.0
2008-11-13 08:15:00,1.8882,1.889,1.88681,1.88755,89000000.0
2008-11-13 08:20:00,1.88833,1.88833,1.88625,1.88698,101000000.0
2008-11-13 08:25:00,1.88634,1.88946,1.88569,1.88814,113000000.0
2008-11-13 08:30:00,1.88839,1.8889,1.88744,1.88806,252000000.0
2008-11-13 08:35:00,1.88735,1.88875,1.88506,1.88817,166000000.0
2008-11-13 08:40:00,1.88843,1.89047,1.88769,1.88989,266000000.0
2008-11-13 08:45:00,1.88962,1.89026,1.88761,1.88885,217000000.0
2008-11-13 08:50:00,1.88952,1.88952,1.88663,1.88855,299000000.0
2008-11-13 08:55:00,1.88842,1.88895,1.88616,1.88841,350000000.0
2008-11-13 09:00:00,1.88828,1.88828,1.88503,1.88772,131000000.0
2008-11-13 09:05:00,1.88764,1.88764,1.88506,1.88681,188000000.0
2008-11-13 09:10:00,1.88562,1.88728,1.88483,1.88563,192000000.0
2008-11-13 09:15:00,1.88555,1.88684,1.8842,1.88569,263000000.0
2008-11-13 09:20:00,1.88613,1.8862,1.88338,1.8859,210000000.0
2008-11-13 09:25:00,1.88577,1.88622,1.88208,1.88242,278000000.0
2008-11-13 09:30:00,1.8823,1.88249,1.87903,1.88053,244000000.0
2008-11-13 09:35:00,1.87987,1.88242,1.87877,1.87957,227000000.0
2008-11-13 09:40:00,1.87977,1.88017,1.8769,1.87861,200000000.0
2008-11-13 09:45:00,1.87877,1.87986,1.87785,1.87986,125000000.0
2008-11-13 09:50:00,1.87983,1.88233,1.87813,1.88017,298000000.0
2008-11-13 09:55:00,1.87994,1.88071,1.87728,1.87968,329000000.0
2008-11-13 10:00:00,1.8793,1.88342,1.87764,1.88216,350000000.0
2008-11-13 10:05:00,1.88217,1.89165,1.88029,1.882,321000000.0
2008-11-13 10:10:00,1.88257,1.88314,1.88075,1.88198,136000000.0
2008-11-13 10:15:00,1.88191,1.88314,1.88149,1.88295,232000000.0
2008-11-13 10:20:00,1.88298,1.8836,1.88056,1.8834,253000000.0
2008-11-13 10:25:00,1.88369,1.88738,1.88264,1.88505,287000000.0
2008-11-13 10:30:00,1.88532,1.88735,1.88396,1.88716,271000000.0
2008-11-13 10:35:00,1.88742,1.88855,1.88421,1.88614,279000000.0
2008-11-13 10:40:00,1.88612,1.8887,1.88492,1.8879,238000000.0
2008-11-13 10:45:00,1.8878,1.89042,1.88537,1.89002,248000000.0
2008-11-13 10:50:00,1.89047,1.89047,1.88706,1.88856,203000000.0
2008-11-13 10:55:00,1.88906,1.88948,1.88714,1.88872,226000000.0
2008-11-13 11:00:00,1.889,1.89247,1.88717,1.89171,247000000.0
2008-11-13 11:05:00,1.89125,1.89414,1.88873,1.89201,287000000.0
2008-11-13 11:10:00,1.89245,1.89255,1.88949,1.89253,304000000.0
2008-11-13 11:15:00,1.8924,1.89422,1.89201,1.89346,265000000.0
2008-11-13 11:20:00,1.8931,1.89569,1.89122,1.8923,48000000.0
2008-11-13 11:25:00,1.89226,1.89291,1.88952,1.89226,200000000.0
2008-11-13 11:30:00,1.89246,1.89372,1.89004,1.89184,267000000.0
2008-11-13 11:35:00,1.89163,1.89221,1.88999,1.89071,222000000.0
2008-11-13 11:40:00,1.89097,1.89275,1.88893,1.89205,141000000.0
2008-11-13 11:45:00,1.89183,1.89235,1.888,1.88976,92000000.0
2008-11-13 11:50:00,1.89001,1.89089,1.88791,1.88916,195000000.0
2008-11-13 11:55:00,1.88875,1.88875,1.88515,1.88718,206000000.0
2008-11-13 12:00:00,1.88703,1.88923,1.8857,1.88908,228000000.0
2008-11-13 12:05:00,1.88896,1.89127,1.88753,1.8886,347000000.0
2008-11-13 12:10:00,1.88877,1.8896,1.88623,1.88744,343000000.0
2008-11-13 12:15:00,1.88769,1.88836,1.88414,1.88598,235000000.0
2008-11-13 12:20:00,1.88606,1.88756,1.88541,1.88643,248000000.0
2008-11-13 12:25:00,1.88703,1.88936,1.88653,1.88869,249000000.0
2008-11-13 12:30:00,1.88873,1.89189,1.88856,1.89074,182000000.0
2008-11-13 12:35:00,1.89052,1.89065,1.88804,1.8891,193000000.0
2008-11-13 12:40:00,1.88899,1.89124,1.88858,1.89078,173000000.0
2008-11-13 12:45:00,1.89012,1.89201,1.88966,1.89137,156000000.0
2008-11-13 12:50:00,1.89192,1.8928,1.88983,1.89206,171000000.0
2008-11-13 12:55:00,1.89201,1.89299,1.8905,1.89072,141000000.0
2008-11-13 13:00:00,1.8915,1.89167,1.88903,1.89053,254000000.0
2008-11-13 13:05:00,1.88952,1.89138,1.88816,1.88883,135000000.0
2008-11-13 13:10:00,1.88915,1.89059,1.8885,1.88993,168000000.0
2008-11-13 13:15:00,1.88968,1.892,1.88897,1.89167,174000000.0
2008-11-13 13:20:00,1.89202,1.89468,1.8913,1.89351,127000000.0
2008-11-13 13:25:00,1.89344,1.89502,1.89135,1.89255,162000000.0
2008-11-13 13:30:00,1.89288,1.89288,1.89017,1.89184,177000000.0
2008-11-13 13:35:00,1.89123,1.89241,1.889,1.89048,130000000.0
2008-11-13 13:40:00,1.89138,1.8922,1.88956,1.89152,108000000.0
2008-11-13 13:45:00,1.89203,1.89244,1.89088,1.89175,155000000.0
2008-11-13 13:50:00,1.8934,1.89375,1.89054,1.89141,186000000.0
2008-11-13 13:55:00,1.89169,1.89301,1.88983,1.89208,169000000.0
2008-11-13 14:00:00,1.89207,1.89503,1.89064,1.8939,181000000.0
2008-11-13 14:05:00,1.89415,1.89618,1.89183,1.89444,237000000.0
2008-11-13 14:10:00,1.895,1.89504,1.89292,1.89465,240000000.0
2008-11-13 14:15:00,1.89454,1.89525,1.89217,1.89391,190000000.0
2008-11-13 14:20:00,1.89398,1.89557,1.89359,1.89483,253000000.0
2008-11-13 14:25:00,1.89497,1.90105,1.8945,1.90013,234000000.0
2008-11-13 14:30:00,1.90118,1.90139,1.89677,1.89824,217000000.0
2008-11-13 14:35:00,1.89823,1.89823,1.89312,1.8957,174000000.0
2008-11-13 14:40:00,1.89548,1.89548,1.89095,1.89377,240000000.0
2008-11-13 14:45:00,1.89361,1.89605,1.89314,1.89412,177000000.0
2008-11-13 14:50:00,1.89428,1.89439,1.89024,1.89225,196000000.0
2008-11-13 14:55:00,1.89222,1.89374,1.89063,1.89227,145000000.0
2008-11-13 15:00:00,1.89211,1.89365,1.89057,1.89289,100000000.0
2008-11-13 15:05:00,1.89282,1.89291,1.88899,1.88986,220000000.0
2008-11-13 15:10:00,1.89177,1.89309,1.88999,1.89309,52000000.0
2008-11-13 15:15:00,1.89343,1.89363,1.89041,1.89214,42000000.0
2008-11-13 15:20:00,1.89237,1.89517,1.89166,1.89419,42000000.0
2008-11-13 15:25:00,1.89454,1.89469,1.8932,1.89328,44000000.0
2008-11-13 15:30:00,1.89234,1.89715,1.89126,1.89715,41000000.0
2008-11-13 15:35:00,1.89767,1.90095,1.89689,1.90006,50000000.0
2008-11-13 15:40:00,1.89981,1.89981,1.89712,1.89823,49000000.0
2008-11-13 15:45:00,1.89837,1.89837,1.89505,1.89591,50000000.0
2008-11-13 15:50:00,1.89606,1.89736,1.8939,1.89411,48000000.0
2008-11-13 15:55:00,1.89282,1.89341,1.88945,1.89106,44000000.0
2008-11-13 16:00:00,1.89221,1.89261,1.89025,1.89217,38000000.0
2008-11-13 16:05:00,1.89234,1.89407,1.89105,1.89289,47000000.0
2008-11-13 16:10:00,1.89341,1.89433,1.89216,1.89356,41000000.0
2008-11-13 16:15:00,1.89355,1.89535,1.89032,1.89139,45000000.0
2008-11-13 16:20:00,1.89199,1.89252,1.88984,1.8916,45000000.0
2008-11-13 16:25:00,1.89115,1.89281,1.89018,1.89238,42000000.0
2008-11-13 16:30:00,1.89277,1.89403,1.89121,1.89382,51000000.0
2008-11-13 16:35:00,1.89423,1.89437,1.89146,1.89301,46000000.0
2008-11-13 16:40:00,1.89269,1.89312,1.89058,1.89058,46000000.0
2008-11-13 16:45:00,1.88998,1.89207,1.88904,1.89079,46000000.0
2008-11-13 16:50:00,1.89136,1.8919,1.88975,1.89174,39000000.0
2008-11-13 16:55:00,1.89148,1.89266,1.89044,1.89234,42000000.0
2008-11-13 17:00:00,1.89239,1.89445,1.88999,1.89407,42000000.0
2008-11-13 17:05:00,1.8937,1.89428,1.89108,1.89285,45000000.0
2008-11-13 17:10:00,1.89247,1.89716,1.89192,1.89708,46000000.0
2008-11-13 17:15:00,1.8965,1.90005,1.8965,1.89992,40000000.0
2008-11-13 17:20:00,1.89978,1.90231,1.89865,1.89974,41000000.0
2008-11-13 17:25:00,1.89979,1.90195,1.89939,1.90134,41000000.0
2008-11-13 17:30:00,1.90111,1.90122,1.89783,1.89918,49000000.0
2008-11-13 17:35:00,1.899,1.8996,1.89684,1.89958,40000000.0
2008-11-13 17:40:00,1.89954,1.90037,1.89607,1.89816,49000000.0
2008-11-13 17:45:00,1.89834,1.89969,1.89591,1.89952,43000000.0
2008-11-13 17:50:00,1.90016,1.90454,1.89826,1.90454,42000000.0
2008-11-13 17:55:00,1.90457,1.90458,1.90059,1.90154,44000000.0
2008-11-13 18:00:00,1.90278,1.90278,1.90027,1.9021,39000000.0
2008-11-13 18:05:00,1.90268,1.90268,1.89623,1.89719,48000000.0
2008-11-13 18:10:00,1.89807,1.90024,1.8963,1.90024,45000000.0
2008-11-13 18:15:00,1.89982,1.90046,1.89788,1.89934,45000000.0
2008-11-13 18:20:00,1.89894,1.90255,1.897,1.90255,42000000.0
2008-11-13 18:25:00,1.90319,1.90537,1.90211,1.90537,52000000.0
2008-11-13 18:30:00,1.90584,1.90625,1.90337,1.90337,48000000.0
2008-11-13 18:35:00,1.90315,1.90315,1.8992,1.89998,45000000.0
2008-11-13 18:40:00,1.90105,1.90218,1.89906,1.89937,42000000.0
2008-11-13 18:45:00,1.89972,1.90124,1.89866,1.90046,39000000.0
2008-11-13 18:50:00,1.89998,1.9011,1.89645,1.89858,44000000.0
2008-11-13 18:55:00,1.89855,1.90162,1.8976,1.89964,40000000.0
2008-11-13 19:00:00,1.90248,1.90272,1.90063,1.9024,39000000.0
2008-11-13 19:05:00,1.90217,1.90334,1.9013,1.9028,44000000.0
2008-11-13 19:10:00,1.90319,1.9033,1.89801,1.89831,45000000.0
2008-11-13 19:15:00,1.89934,1.90083,1.89759,1.90026,43000000.0
2008-11-13 19:20:00,1.90015,1.90096,1.89857,1.90063,42000000.0
2008-11-13 19:25:00,1.9001,1.90091,1.89907,1.90007,41000000.0
2008-11-13 19:30:00,1.90033,1.90063,1.89697,1.89821,42000000.0
2008-11-13 19:35:00,1.89972,1.90144,1.89907,1.90059,43000000.0
2008-11-13 19:40:00,1.90069,1.90111,1.89938,1.90021,41000000.0
2008-11-13 19:45:00,1.9006,1.90159,1.89521,1.89553,43000000.0
2008-11-13 19:50:00,1.89582,1.89788,1.89582,1.89719,39000000.0
2008-11-13 19:55:00,1.89764,1.89947,1.89664,1.89947,45000000.0
2008-11-13 20:00:00,1.89851,1.90339,1.89365,1.90164,45000000.0
2008-11-13 20:05:00,1.89607,1.90337,1.89339,1.89611,45000000.0
2008-11-13 20:10:00,1.89699,1.89829,1.89461,1.89583,38000000.0
2008-11-13 20:15:00,1.89628,1.89982,1.89544,1.89771,46000000.0
2008-11-13 20:20:00,1.89718,1.89764,1.89563,1.89657,44000000.0
2008-11-13 20:25:00,1.89589,1.89964,1.89534,1.89953,50000000.0
2008-11-13 20:30:00,1.89959,1.90059,1.89689,1.89824,40000000.0
2008-11-13 20:35:00,1.89852,1.90193,1.89668,1.90186,40000000.0
2008-11-13 20:40:00,1.90173,1.90537,1.90122,1.90281,38000000.0
2008-11-13 20:45:00,1.90427,1.90559,1.90068,1.90095,43000000.0
2008-11-13 20:50:00,1.90172,1.9058,1.90101,1.905,42000000.0
2008-11-13 20:55:00,1.90504,1.9066,1.90238,1.90298,45000000.0
2008-11-13 21:00:00,1.90382,1.90674,1.90317,1.90529,47000000.0
2008-11-13 21:05:00,1.90547,1.90549,1.90332,1.90425,46000000.0
2008-11-13 21:10:00,1.90383,1.90524,1.90355,1.90442,40000000.0
2008-11-13 21:15:00,1.90483,1.90601,1.90121,1.90138,43000000.0
2008-11-13 21:20:00,1.90263,1.9063,1.90191,1.90583,43000000.0
2008-11-13 21:25:00,1.90492,1.91053,1.90489,1.91053,46000000.0
2008-11-13 21:30:00,1.90945,1.91166,1.90829,1.90967,42000000.0
2008-11-13 21:35:00,1.90868,1.92376,1.90867,1.92286,43000000.0
2008-11-13 21:40:00,1.9219,1.92795,1.9199,1.92671,40000000.0
2008-11-13 21:45:00,1.92627,1.92733,1.92248,1.92593,45000000.0
2008-11-13 21:50:00,1.92551,1.9303,1.92551,1.92679,43000000.0
2008-11-13 21:55:00,1.9263,1.92868,1.92395,1.92434,45000000.0
2008-11-13 22:00:00,1.92501,1.92577,1.92215,1.92254,39000000.0
2008-11-13 22:05:00,1.92256,1.92476,1.92109,1.92255,42000000.0
2008-11-13 22:10:00,1.92252,1.92519,1.92235,1.92375,43000000.0
2008-11-13 22:15:00,1.92367,1.92614,1.92269,1.92614,44000000.0
2008-11-13 22:20:00,1.92619,1.93006,1.92527,1.92954,42000000.0
2008-11-13 22:25:00,1.93077,1.93278,1.92915,1.93246,46000000.0
2008-11-13 22:30:00,1.9321,1.93339,1.93062,1.9319,40000000.0
2008-11-13 22:35:00,1.93139,1.93159,1.92763,1.92763,40000000.0
2008-11-13 22:40:00,1.92764,1.93079,1.92753,1.93024,44000000.0
2008-11-13 22:45:00,1.93088,1.93255,1.92628,1.92709,41000000.0
2008-11-13 22:50:00,1.92827,1.93481,1.9268,1.93456,43000000.0
2008-11-13 22:55:00,1.93469,1.94212,1.93421,1.94165,41000000.0
2008-11-13 23:00:00,1.93983,1.94086,1.93457,1.93457,41000000.0
2008-11-13 23:05:00,1.93495,1.93668,1.93392,1.93619,43000000.0
2008-11-13 23:10:00,1.93625,1.93625,1.93311,1.93311,45000000.0
2008-11-13 23:15:00,1.93541,1.93615,1.92887,1.9306,45000000.0
2008-11-13 23:20:00,1.93062,1.93188,1.92967,1.93074,44000000.0
2008-11-13 23:25:00,1.93056,1.93056,1.92617,1.92617,49000000.0
2008-11-13 23:30:00,1.92613,1.9279,1.92433,1.92545,39000000.0
2008-11-13 23:35:00,1.92731,1.92886,1.92598,1.92884,40000000.0
2008-11-13 23:40:00,1.92888,1.92889,1.92539,1.92767,45000000.0
2008-11-13 23:45:00,1.92767,1.93045,1.92595,1.93029,42000000.0
2008-11-13 23:50:00,1.93039,1.93039,1.92888,1.92909,41000000.0
2008-11-13 23:55:00,1.92842,1.92936,1.92733,1.92733,46000000.0
2008-11-14 00:00:00,1.92738,1.92756,1.92525,1.9266,39000000.0
2008-11-14 00:05:00,1.92578,1.92647,1.9245,1.92513,44000000.0
2008-11-14 00:10:00,1.92599,1.92615,1.92448,1.92455,41000000.0
2008-11-14 00:15:00,1.92522,1.92599,1.92277,1.92308,41000000.0
2008-11-14 00:20:00,1.92479,1.92479,1.91743,1.91743,38000000.0
2008-11-14 00:25:00,1.91655,1.92097,1.9156,1.92097,43000000.0
2008-11-14 00:30:00,1.92052,1.92312,1.91855,1.92182,43000000.0
2008-11-14 00:35:00,1.9236,1.92823,1.9224,1.92565,43000000.0
2008-11-14 00:40:00,1.92747,1.92872,1.92559,1.927,39000000.0
2008-11-14 00:45:00,1.92685,1.92814,1.92598,1.92642,33000000.0
2008-11-14 00:50:00,1.92911,1.92911,1.92549,1.92588,42000000.0
2008-11-14 00:55:00,1.9247,1.92651,1.9247,1.92579,45000000.0
2008-11-14 01:00:00,1.92657,1.92695,1.92396,1.92494,44000000.0
2008-11-14 01:05:00,1.92391,1.92684,1.92369,1.92525,42000000.0
2008-11-14 01:10:00,1.92731,1.92731,1.92514,1.92665,43000000.0
2008-11-14 01:15:00,1.9268,1.92736,1.9256,1.92625,42000000.0
2008-11-14 01:20:00,1.92719,1.92725,1.926,1.92629,45000000.0
2008-11-14 01:25:00,1.92694,1.92751,1.92572,1.92704,44000000.0
2008-11-14 01:30:00,1.92728,1.92946,1.92536,1.92765,44000000.0
2008-11-14 01:35:00,1.9279,1.92936,1.92681,1.92834,46000000.0
2008-11-14 01:40:00,1.92854,1.92875,1.9266,1.92682,39000000.0
2008-11-14 01:45:00,1.92759,1.92914,1.92716,1.92874,45000000.0
2008-11-14 01:50:00,1.92892,1.92953,1.92656,1.92725,43000000.0
2008-11-14 01:55:00,1.92675,1.92831,1.92586,1.92736,35000000.0
2008-11-14 02:00:00,1.92649,1.92722,1.9252,1.92543,31000000.0
2008-11-14 02:05:00,1.92537,1.92821,1.92532,1.92761,70000000.0
2008-11-14 02:10:00,1.9278,1.929,1.92745,1.92836,86000000.0
2008-11-14 02:15:00,1.92852,1.92891,1.92698,1.92714,86000000.0
2008-11-14 02:20:00,1.92676,1.92726,1.92627,1.92673,77000000.0
2008-11-14 02:25:00,1.92663,1.92737,1.92641,1.92641,40000000.0
2008-11-14 02:30:00,1.92689,1.92932,1.92573,1.92839,39000000.0
2008-11-14 02:35:00,1.92865,1.9298,1.92739,1.9298,40000000.0
2008-11-14 02:40:00,1.9288,1.93004,1.92797,1.92941,42000000.0
2008-11-14 02:45:00,1.92933,1.93024,1.92766,1.92769,41000000.0
2008-11-14 02:50:00,1.92768,1.93105,1.92767,1.92877,43000000.0
2008-11-14 02:55:00,1.92929,1.93054,1.92784,1.92904,45000000.0
2008-11-14 03:00:00,1.92887,1.92948,1.92623,1.92623,41000000.0
2008-11-14 03:05:00,1.92607,1.92856,1.92568,1.928,42000000.0
2008-11-14 03:10:00,1.92855,1.93032,1.92735,1.92973,46000000.0
2008-11-14 03:15:00,1.9285,1.9302,1.9285,1.92992,40000000.0
2008-11-14 03:20:00,1.93024,1.93044,1.92786,1.92844,41000000.0
2008-11-14 03:25:00,1.92863,1.92951,1.92784,1.92949,43000000.0
2008-11-14 03:30:00,1.9299,1.9299,1.92757,1.92812,39000000.0
2008-11-14 03:35:00,1.92764,1.92898,1.92711,1.92783,43000000.0
2008-11-14 03:40:00,1.928,1.92801,1.92667,1.9278,37000000.0
2008-11-14 03:45:00,1.9272,1.92828,1.92604,1.92788,44000000.0
2008-11-14 03:50:00,1.9284,1.92908,1.92756,1.92854,44000000.0
2008-11-14 03:55:00,1.92857,1.92986,1.92772,1.92812,34000000.0
2008-11-14 04:00:00,1.92859,1.92938,1.92734,1.92832,40000000.0
2008-11-14 04:05:00,1.92851,1.92903,1.9272,1.92783,43000000.0
2008-11-14 04:10:00,1.92932,1.92932,1.92787,1.92904,44000000.0
2008-11-14 04:15:00,1.92951,1.92963,1.9283,1.92941,45000000.0
2008-11-14 04:20:00,1.92953,1.92986,1.92835,1.92882,47000000.0
2008-11-14 04:25:00,1.92826,1.93016,1.92826,1.92932,40000000.0
2008-11-14 04:30:00,1.92888,1.92944,1.92852,1.92896,47000000.0
2008-11-14 04:35:00,1.92891,1.9299,1.9283,1.9299,46000000.0
2008-11-14 04:40:00,1.92961,1.92988,1.92786,1.92854,44000000.0
2008-11-14 04:45:00,1.92884,1.92911,1.92766,1.92824,49000000.0
2008-11-14 04:50:00,1.92807,1.92897,1.92782,1.9285,41000000.0
2008-11-14 04:55:00,1.92795,1.93031,1.92788,1.92971,68000000.0
2008-11-14 05:00:00,1.92984,1.93047,1.92891,1.92928,85000000.0
2008-11-14 05:05:00,1.92916,1.93058,1.9289,1.92929,115000000.0
2008-11-14 05:10:00,1.92967,1.92973,1.92874,1.92945,68000000.0
2008-11-14 05:15:00,1.92949,1.92959,1.92638,1.92711,48000000.0
2008-11-14 05:20:00,1.9273,1.92816,1.9264,1.92665,76000000.0
2008-11-14 05:25:00,1.92676,1.92801,1.92664,1.92694,86000000.0
2008-11-14 05:30:00,1.92733,1.93009,1.92718,1.92879,97000000.0
2008-11-14 05:35:00,1.9285,1.92866,1.92743,1.92842,69000000.0
2008-11-14 05:40:00,1.92925,1.93031,1.92838,1.92924,66000000.0
2008-11-14 05:45:00,1.92878,1.92924,1.92801,1.92898,66000000.0
2008-11-14 05:50:00,1.92925,1.93172,1.92902,1.93054,95000000.0
2008-11-14 05:55:00,1.93026,1.93099,1.92944,1.93029,63000000.0
2008-11-14 06:00:00,1.93125,1.93149,1.92926,1.93053,59000000.0
2008-11-14 06:05:00,1.93053,1.93151,1.929,1.92939,88000000.0
2008-11-14 06:10:00,1.92963,1.93192,1.92879,1.93021,37000000.0
2008-11-14 06:15:00,1.93051,1.93051,1.9274,1.92782,43000000.0
2008-11-14 06:20:00,1.92753,1.92786,1.92474,1.92552,48000000.0
2008-11-14 06:25:00,1.92604,1.92714,1.9257,1.9261,45000000.0
2008-11-14 06:30:00,1.92572,1.9278,1.92441,1.92754,116000000.0
2008-11-14 06:35:00,1.92729,1.92773,1.92392,1.9247,96000000.0
2008-11-14 06:40:00,1.92549,1.92695,1.92483,1.92628,92000000.0
2008-11-14 06:45:00,1.92608,1.9267,1.92458,1.92648,106000000.0
2008-11-14 06:50:00,1.92664,1.92777,1.92544,1.92572,96000000.0
2008-11-14 06:55:00,1.92708,1.92708,1.92579,1.926,104000000.0
2008-11-14 07:00:00,1.92624,1.92847,1.92624,1.92793,78000000.0
2008-11-14 07:05:00,1.92781,1.92801,1.92642,1.92714,71000000.0
2008-11-14 07:10:00,1.92775,1.92819,1.92516,1.92754,96000000.0
2008-11-14 07:15:00,1.92773,1.92792,1.92553,1.92759,153000000.0
2008-11-14 07:20:00,1.92782,1.92782,1.92564,1.92696,97000000.0
2008-11-14 07:25:00,1.92682,1.92868,1.92682,1.92803,131000000.0
2008-11-14 07:30:00,1.92833,1.92891,1.92709,1.92793,194000000.0
2008-11-14 07:35:00,1.92694,1.92829,1.92614,1.92781,140000000.0
2008-11-14 07:40:00,1.92769,1.92789,1.92628,1.92643,91000000.0
2008-11-14 07:45:00,1.92645,1.92703,1.92601,1.92615,77000000.0
2008-11-14 07:50:00,1.9268,1.92847,1.92594,1.92764,172000000.0
2008-11-14 07:55:00,1.92749,1.92795,1.92602,1.92765,166000000.0
2008-11-14 08:00:00,1.92818,1.93044,1.9281,1.92944,172000000.0
2008-11-14 08:05:00,1.92967,1.93,1.92705,1.92798,97000000.0
2008-11-14 08:10:00,1.92827,1.92827,1.92412,1.9249,178000000.0
2008-11-14 08:15:00,1.92451,1.92522,1.92322,1.92426,89000000.0
2008-11-14 08:20:00,1.92483,1.92635,1.92403,1.92562,101000000.0
2008-11-14 08:25:00,1.92578,1.92689,1.92484,1.92687,113000000.0
2008-11-14 08:30:00,1.92705,1.92835,1.92595,1.92825,252000000.0
2008-11-14 08:35:00,1.92846,1.92846,1.92552,1.92817,166000000.0
2008-11-14 08:40:00,1.92825,1.92911,1.92667,1.9274,266000000.0
2008-11-14 08:45:00,1.92765,1.9284,1.92656,1.9275,217000000.0
2008-11-14 08:50:00,1.92793,1.92809,1.92568,1.92681,299000000.0
2008-11-14 08:55:00,1.92796,1.92882,1.92693,1.92861,350000000.0
2008-11-14 09:00:00,1.92832,1.92959,1.92658,1.9288,131000000.0
2008-11-14 09:05:00,1.92877,1.92963,1.92794,1.92938,188000000.0
2008-11-14 09:10:00,1.92958,1.92958,1.92705,1.9287,192000000.0
2008-11-14 09:15:00,1.92912,1.93286,1.92734,1.93187,263000000.0
2008-11-14 09:20:00,1.93138,1.93284,1.92872,1.93013,210000000.0
2008-11-14 09:25:00,1.93004,1.93083,1.92554,1.92749,278000000.0
2008-11-14 09:30:00,1.92775,1.929,1.92557,1.92845,244000000.0
2008-11-14 09:35:00,1.927,1.92907,1.92619,1.92806,227000000.0
2008-11-14 09:40:00,1.92893,1.92906,1.92529,1.92872,200000000.0
2008-11-14 09:45:00,1.9292,1.92949,1.92636,1.92679,125000000.0
2008-11-14 09:50:00,1.92646,1.92772,1.92462,1.92634,298000000.0
2008-11-14 09:55:00,1.92585,1.92666,1.92257,1.92337,329000000.0
2008-11-14 10:00:00,1.92366,1.92449,1.91976,1.92256,350000000.0
2008-11-14 10:05:00,1.92277,1.92494,1.92108,1.92202,321000000.0
2008-11-14 10:10:00,1.92224,1.9228,1.92118,1.92193,136000000.0
2008-11-14 10:15:00,1.92148,1.92302,1.91847,1.92302,232000000.0
2008-11-14 10:20:00,1.92348,1.92761,1.92216,1.92588,253000000.0
2008-11-14 10:25:00,1.92601,1.9268,1.9244,1.92579,287000000.0
2008-11-14 10:30:00,1.92615,1.92615,1.92356,1.92469,271000000.0
2008-11-14 10:35:00,1.92479,1.92527,1.92125,1.92349,279000000.0
2008-11-14 10:40:00,1.92369,1.92442,1.92169,1.92297,238000000.0
2008-11-14 10:45:00,1.92306,1.92347,1.92095,1.92326,248000000.0
2008-11-14 10:50:00,1.92395,1.92405,1.92257,1.92312,203000000.0
2008-11-14 10:55:00,1.92472,1.92472,1.92067,1.92283,226000000.0
2008-11-14 11:00:00,1.9228,1.9228,1.91956,1.92087,247000000.0
2008-11-14 11:05:00,1.92157,1.92382,1.91983,1.92266,287000000.0
2008-11-14 11:10:00,1.92343,1.92343,1.9184,1.92069,304000000.0
2008-11-14 11:15:00,1.92084,1.92252,1.91954,1.92206,265000000.0
2008-11-14 11:20:00,1.92197,1.92217,1.92054,1.92111,48000000.0
2008-11-14 11:25:00,1.9204,1.92086,1.91748,1.9197,200000000.0
2008-11-14 11:30:00,1.92078,1.92175,1.91803,1.92175,267000000.0
2008-11-14 11:35:00,1.92191,1.92263,1.92057,1.92184,222000000.0
2008-11-14 11:40:00,1.92177,1.92209,1.92002,1.9212,141000000.0
2008-11-14 11:45:00,1.92211,1.92363,1.92016,1.92311,92000000.0
2008-11-14 11:50:00,1.92243,1.92248,1.91976,1.92231,195000000.0
2008-11-14 11:55:00,1.92234,1.92258,1.91944,1.92158,206000000.0
2008-11-14 12:00:00,1.92079,1.92394,1.91996,1.92359,228000000.0
2008-11-14 12:05:00,1.92368,1.92447,1.92147,1.92366,347000000.0
2008-11-14 12:10:00,1.92324,1.92377,1.92208,1.92339,343000000.0
2008-11-14 12:15:00,1.92312,1.92481,1.92284,1.92451,235000000.0
2008-11-14 12:20:00,1.92471,1.92502,1.92356,1.9241,248000000.0
2008-11-14 12:25:00,1.92448,1.92619,1.92312,1.9261,249000000.0
2008-11-14 12:30:00,1.92545,1.92827,1.92524,1.92777,182000000.0
2008-11-14 12:35:00,1.92757,1.92801,1.92506,1.92506,193000000.0
2008-11-14 12:40:00,1.92618,1.92694,1.92418,1.92583,173000000.0
2008-11-14 12:45:00,1.92565,1.92674,1.92442,1.92574,156000000.0
2008-11-14 12:50:00,1.92609,1.92634,1.92351,1.92584,171000000.0
2008-11-14 12:55:00,1.92561,1.92662,1.92429,1.92562,141000000.0
2008-11-14 13:00:00,1.92614,1.92637,1.92421,1.92576,254000000.0
2008-11-14 13:05:00,1.9255,1.92638,1.92497,1.92562,135000000.0
2008-11-14 13:10:00,1.92596,1.9264,1.92434,1.92535,168000000.0
2008-11-14 13:15:00,1.9249,1.9259,1.92303,1.92471,174000000.0
2008-11-14 13:20:00,1.92505,1.926,1.92393,1.92574,127000000.0
2008-11-14 13:25:00,1.92565,1.92643,1.92485,1.92594,162000000.0
2008-11-14 13:30:00,1.92646,1.92648,1.92451,1.92577,177000000.0
2008-11-14 13:35:00,1.92523,1.92568,1.92367,1.92464,130000000.0
2008-11-14 13:40:00,1.92512,1.9256,1.92403,1.92525,108000000.0
2008-11-14 13:45:00,1.92374,1.92511,1.92136,1.92463,155000000.0
2008-11-14 13:50:00,1.9248,1.92629,1.92361,1.92629,186000000.0
2008-11-14 13:55:00,1.9258,1.92686,1.9257,1.92626,169000000.0
2008-11-14 14:00:00,1.92595,1.92744,1.92472,1.9273,181000000.0
2008-11-14 14:05:00,1.92729,1.92892,1.92589,1.92664,237000000.0
2008-11-14 14:10:00,1.92707,1.92795,1.92499,1.92649,240000000.0
2008-11-14 14:15:00,1.92648,1.92685,1.92205,1.9231,190000000.0
2008-11-14 14:20:00,1.92334,1.92495,1.91891,1.92207,253000000.0
2008-11-14 14:25:00,1.92173,1.92361,1.92008,1.92292,234000000.0
2008-11-14 14:30:00,1.92369,1.92404,1.92118,1.9224,217000000.0
2008-11-14 14:35:00,1.92219,1.92539,1.92171,1.92539,174000000.0
2008-11-14 14:40:00,1.92575,1.92692,1.9232,1.9267,240000000.0
2008-11-14 14:45:00,1.92663,1.9284,1.92539,1.92728,177000000.0
2008-11-14 14:50:00,1.92773,1.92847,1.92647,1.92727,196000000.0
2008-11-14 14:55:00,1.92673,1.92886,1.9265,1.92805,145000000.0
2008-11-14 15:00:00,1.92811,1.92811,1.92339,1.92657,100000000.0
2008-11-14 15:05:00,1.92646,1.92659,1.92283,1.92441,220000000.0
2008-11-14 15:10:00,1.92467,1.92516,1.92103,1.92275,52000000.0
2008-11-14 15:15:00,1.92375,1.92464,1.91958,1.91998,42000000.0
2008-11-14 15:20:00,1.92043,1.92043,1.91727,1.91886,42000000.0
2008-11-14 15:25:00,1.91888,1.9191,1.91612,1.91726,44000000.0
2008-11-14 15:30:00,1.91535,1.91889,1.91007,1.9175,41000000.0
2008-11-14 15:35:00,1.91799,1.92212,1.91797,1.92,50000000.0
2008-11-14 15:40:00,1.92011,1.92037,1.91749,1.91924,49000000.0
2008-11-14 15:45:00,1.9195,1.92465,1.91846,1.92465,50000000.0
2008-11-14 15:50:00,1.92469,1.92469,1.92169,1.92307,48000000.0
2008-11-14 15:55:00,1.92277,1.92397,1.92148,1.92325,44000000.0
2008-11-14 16:00:00,1.92446,1.92446,1.91903,1.91997,38000000.0
2008-11-14 16:05:00,1.92006,1.92078,1.91912,1.91978,47000000.0
2008-11-14 16:10:00,1.92023,1.92203,1.91882,1.92024,41000000.0
2008-11-14 16:15:00,1.92074,1.92561,1.92027,1.92538,45000000.0
2008-11-14 16:20:00,1.92642,1.92809,1.92433,1.92557,45000000.0
2008-11-14 16:25:00,1.925,1.92821,1.9242,1.92517,42000000.0
2008-11-14 16:30:00,1.92642,1.92732,1.92458,1.92602,51000000.0
2008-11-14 16:35:00,1.92656,1.92696,1.92377,1.92612,46000000.0
2008-11-14 16:40:00,1.9267,1.92813,1.92372,1.9273,46000000.0
2008-11-14 16:45:00,1.92725,1.92943,1.92661,1.92943,46000000.0
2008-11-14 16:50:00,1.92971,1.9299,1.92517,1.92598,39000000.0
2008-11-14 16:55:00,1.92618,1.93164,1.92608,1.93006,42000000.0
2008-11-14 17:00:00,1.92917,1.931,1.92761,1.92762,42000000.0
2008-11-14 17:05:00,1.92815,1.92963,1.92357,1.92646,45000000.0
2008-11-14 17:10:00,1.92512,1.92697,1.92264,1.92616,46000000.0
2008-11-14 17:15:00,1.92714,1.92965,1.92619,1.92722,40000000.0
2008-11-14 17:20:00,1.92755,1.92834,1.92534,1.92583,41000000.0
2008-11-14 17:25:00,1.92627,1.92708,1.92448,1.92696,41000000.0
2008-11-14 17:30:00,1.92715,1.92715,1.92288,1.92392,49000000.0
2008-11-14 17:35:00,1.92459,1.92529,1.92229,1.92329,40000000.0
2008-11-14 17:40:00,1.92278,1.92479,1.92169,1.92479,49000000.0
2008-11-14 17:45:00,1.92431,1.92561,1.92179,1.92555,43000000.0
2008-11-14 17:50:00,1.92547,1.92649,1.92411,1.92649,42000000.0
2008-11-14 17:55:00,1.92585,1.92697,1.92345,1.92668,44000000.0
2008-11-14 18:00:00,1.92725,1.92725,1.92474,1.92558,39000000.0
2008-11-14 18:05:00,1.92582,1.92839,1.92423,1.92782,48000000.0
2008-11-14 18:10:00,1.92828,1.92828,1.92524,1.92727,45000000.0
2008-11-14 18:15:00,1.92687,1.92962,1.92687,1.92937,45000000.0
2008-11-14 18:20:00,1.92935,1.93112,1.92843,1.93112,42000000.0
2008-11-14 18:25:00,1.93098,1.93256,1.93018,1.93256,33000000.0
2008-11-14 18:35:00,1.92993,1.93186,1.92911,1.93006,45000000.0
2008-11-14 18:40:00,1.93129,1.93158,1.92884,1.93158,42000000.0
2008-11-14 18:45:00,1.932,1.93573,1.9314,1.93573,39000000.0
2008-11-14 18:50:00,1.93586,1.93598,1.93403,1.93512,28000000.0
2008-11-14 18:55:00,1.93401,1.93472,1.93338,1.93455,15000000.0
2008-11-14 19:00:00,1.935,1.935,1.92958,1.92958,39000000.0
2008-11-14 19:05:00,1.92942,1.93017,1.925,1.92608,44000000.0
2008-11-14 19:10:00,1.92719,1.92841,1.92621,1.92725,45000000.0
2008-11-14 19:15:00,1.92765,1.92776,1.92601,1.92687,43000000.0
2008-11-14 19:20:00,1.92741,1.93141,1.927,1.93076,42000000.0
2008-11-14 19:25:00,1.93149,1.93279,1.93067,1.93148,41000000.0
2008-11-14 19:30:00,1.93232,1.93454,1.93131,1.93248,42000000.0
2008-11-14 19:35:00,1.93192,1.93368,1.93154,1.93341,43000000.0
2008-11-14 19:40:00,1.93399,1.93434,1.93247,1.93365,41000000.0
2008-11-14 19:45:00,1.93377,1.935,1.93104,1.93143,43000000.0
2008-11-14 19:50:00,1.93175,1.93429,1.93148,1.93365,39000000.0
2008-11-14 19:55:00,1.93349,1.93491,1.93326,1.93354,45000000.0
2008-11-14 20:00:00,1.93352,1.93369,1.92912,1.93108,45000000.0
2008-11-14 20:05:00,1.93081,1.93162,1.92953,1.93131,45000000.0
2008-11-14 20:10:00,1.93154,1.93207,1.92972,1.92977,38000000.0
2008-11-14 20:15:00,1.92963,1.93305,1.92935,1.93245,46000000.0
2008-11-14 20:20:00,1.93195,1.93246,1.93021,1.93137,44000000.0
2008-11-14 20:25:00,1.93217,1.93355,1.93169,1.93355,50000000.0
2008-11-14 20:30:00,1.93376,1.93611,1.93343,1.93452,40000000.0
2008-11-14 20:35:00,1.93411,1.93411,1.93182,1.9325,40000000.0
2008-11-14 20:40:00,1.93302,1.93524,1.93241,1.93241,38000000.0
2008-11-14 20:45:00,1.93227,1.9326,1.92985,1.93094,43000000.0
2008-11-14 20:50:00,1.93024,1.93323,1.92971,1.9318,42000000.0
2008-11-14 20:55:00,1.93248,1.93395,1.9319,1.9319,45000000.0
2008-11-14 21:00:00,1.93136,1.93305,1.93126,1.93275,47000000.0
2008-11-14 21:05:00,1.93287,1.9356,1.93045,1.93081,46000000.0
2008-11-14 21:10:00,1.93157,1.93261,1.92876,1.92918,40000000.0
2008-11-14 21:15:00,1.92968,1.93448,1.92873,1.93396,43000000.0
2008-11-14 21:20:00,1.93518,1.93698,1.93273,1.93664,43000000.0
2008-11-14 21:25:00,1.9359,1.93783,1.93324,1.9342,46000000.0
2008-11-14 21:30:00,1.93355,1.93565,1.93152,1.93258,42000000.0
2008-11-14 21:35:00,1.9335,1.93475,1.93211,1.93361,43000000.0
2008-11-14 21:40:00,1.93369,1.93749,1.93361,1.93682,40000000.0
2008-11-14 21:45:00,1.93578,1.93696,1.93223,1.9342,45000000.0
2008-11-14 21:50:00,1.93444,1.93672,1.93437,1.93588,43000000.0
2008-11-14 21:55:00,1.93576,1.9398,1.93533,1.93975,45000000.0
2008-11-14 22:00:00,1.93965,1.94009,1.93609,1.93705,39000000.0
2008-11-14 22:05:00,1.93676,1.93947,1.93561,1.93947,42000000.0
2008-11-14 22:10:00,1.93991,1.93991,1.93836,1.93861,43000000.0
2008-11-14 22:15:00,1.93856,1.9394,1.93684,1.93711,44000000.0
2008-11-14 22:20:00,1.9373,1.9384,1.93661,1.93661,42000000.0
2008-11-14 22:25:00,1.93729,1.93753,1.93349,1.93442,46000000.0
2008-11-14 22:30:00,1.9347,1.9347,1.92687,1.93107,40000000.0
2008-11-14 22:35:00,1.9306,1.93192,1.92771,1.92771,40000000.0
2008-11-14 22:40:00,1.9301,1.93052,1.9267,1.92887,47000000.0
2008-11-14 22:45:00,1.92885,1.92939,1.92667,1.92694,41000000.0
2008-11-14 22:50:00,1.92893,1.92913,1.92439,1.92503,43000000.0
2008-11-14 22:55:00,1.92494,1.92629,1.92207,1.92408,41000000.0
2008-11-14 23:00:00,1.92211,1.92317,1.92019,1.92201,41000000.0
2008-11-14 23:05:00,1.92185,1.92258,1.92018,1.92069,43000000.0
2008-11-14 23:10:00,1.92117,1.92238,1.92082,1.92189,45000000.0
2008-11-14 23:15:00,1.92124,1.92161,1.91712,1.91778,45000000.0
2008-11-14 23:20:00,1.91625,1.91682,1.90745,1.91136,44000000.0
2008-11-14 23:25:00,1.90828,1.91323,1.90828,1.91288,49000000.0
2008-11-14 23:30:00,1.91206,1.91206,1.90653,1.90653,39000000.0
2008-11-14 23:35:00,1.90917,1.91266,1.90719,1.9122,40000000.0
2008-11-14 23:40:00,1.91386,1.91396,1.90887,1.91192,45000000.0
2008-11-14 23:45:00,1.91297,1.91365,1.90846,1.91056,42000000.0
2008-11-14 23:50:00,1.91021,1.91252,1.90803,1.90803,41000000.0
2008-11-14 23:55:00,1.90818,1.91254,1.90816,1.90856,46000000.0
2008-11-17 00:00:00,1.90286,1.9034,1.9024,1.90318,36000000.0
2008-11-17 00:05:00,1.90322,1.90488,1.90298,1.90488,44000000.0
2008-11-17 00:10:00,1.90562,1.90592,1.90512,1.90512,41000000.0
2008-11-17 00:15:00,1.90568,1.90696,1.90565,1.90671,41000000.0
2008-11-17 00:20:00,1.90718,1.90873,1.90699,1.90864,38000000.0
2008-11-17 00:25:00,1.90851,1.91,1.90702,1.90702,43000000.0
2008-11-17 00:30:00,1.90679,1.90679,1.90482,1.90533,43000000.0
2008-11-17 00:35:00,1.90563,1.90781,1.90549,1.90745,43000000.0
2008-11-17 00:40:00,1.90775,1.90776,1.90615,1.90722,39000000.0
2008-11-17 00:45:00,1.90682,1.90708,1.9057,1.90611,42000000.0
2008-11-17 00:50:00,1.90621,1.90652,1.90393,1.90396,42000000.0
2008-11-17 00:55:00,1.90384,1.90503,1.9038,1.90423,45000000.0
2008-11-17 01:00:00,1.90414,1.90559,1.90405,1.90494,44000000.0
2008-11-17 01:05:00,1.90491,1.90583,1.90436,1.9051,32000000.0
2008-11-17 01:10:00,1.90551,1.90669,1.90488,1.90669,42000000.0
2008-11-17 01:15:00,1.90695,1.90735,1.90541,1.90643,42000000.0
2008-11-17 01:20:00,1.90654,1.90658,1.90461,1.90551,45000000.0
2008-11-17 01:25:00,1.9055,1.90602,1.90499,1.90573,45000000.0
2008-11-17 01:30:00,1.90598,1.90729,1.90497,1.90649,44000000.0
2008-11-17 01:35:00,1.90641,1.90641,1.90395,1.9052,46000000.0
2008-11-17 01:40:00,1.90472,1.90508,1.90332,1.90392,39000000.0
2008-11-17 01:45:00,1.90445,1.90555,1.90415,1.90509,21000000.0
2008-11-17 01:50:00,1.90437,1.90464,1.90348,1.90394,25000000.0
2008-11-17 01:55:00,1.90381,1.90539,1.90347,1.90485,25000000.0
2008-11-17 02:00:00,1.90638,1.90706,1.90539,1.90655,31000000.0
2008-11-17 02:05:00,1.90685,1.90697,1.90585,1.90585,60000000.0
2008-11-17 02:10:00,1.90655,1.90655,1.90424,1.9043,86000000.0
2008-11-17 02:15:00,1.90445,1.90609,1.90385,1.90553,86000000.0
2008-11-17 02:20:00,1.90539,1.90801,1.90496,1.90783,77000000.0
2008-11-17 02:25:00,1.90728,1.90889,1.90716,1.9081,40000000.0
2008-11-17 02:30:00,1.90923,1.90923,1.9065,1.90808,39000000.0
2008-11-17 02:35:00,1.90838,1.91064,1.90764,1.90914,40000000.0
2008-11-17 02:40:00,1.90981,1.91178,1.90958,1.91123,42000000.0
2008-11-17 02:45:00,1.91133,1.91256,1.91018,1.91073,41000000.0
2008-11-17 02:50:00,1.91045,1.91201,1.91002,1.91002,43000000.0
2008-11-17 02:55:00,1.9097,1.91105,1.90892,1.91092,45000000.0
2008-11-17 03:00:00,1.91109,1.91109,1.90757,1.90795,47000000.0
2008-11-17 03:05:00,1.90872,1.91065,1.90838,1.91059,42000000.0
2008-11-17 03:10:00,1.91096,1.91096,1.90825,1.90999,46000000.0
2008-11-17 03:15:00,1.90942,1.91201,1.90942,1.91186,42000000.0
2008-11-17 03:20:00,1.91212,1.91212,1.90992,1.91097,41000000.0
2008-11-17 03:25:00,1.91039,1.912,1.91013,1.9112,43000000.0
2008-11-17 03:30:00,1.91135,1.91197,1.90938,1.90988,39000000.0
2008-11-17 03:35:00,1.91052,1.91235,1.90954,1.91175,43000000.0
2008-11-17 03:40:00,1.91154,1.91348,1.91037,1.91342,37000000.0
2008-11-17 03:45:00,1.91381,1.91397,1.91124,1.9121,44000000.0
2008-11-17 03:50:00,1.91204,1.9129,1.91091,1.91127,44000000.0
2008-11-17 03:55:00,1.91122,1.91311,1.91066,1.91282,38000000.0
2008-11-17 04:00:00,1.91352,1.91417,1.912,1.9139,40000000.0
2008-11-17 04:05:00,1.91403,1.91579,1.91366,1.91366,43000000.0
2008-11-17 04:10:00,1.91365,1.91437,1.91314,1.91374,44000000.0
2008-11-17 04:15:00,1.91367,1.91387,1.91266,1.91312,45000000.0
2008-11-17 04:20:00,1.91364,1.91408,1.91309,1.91342,47000000.0
2008-11-17 04:25:00,1.91312,1.91494,1.91253,1.91404,40000000.0
2008-11-17 04:30:00,1.91419,1.91419,1.91088,1.91122,47000000.0
2008-11-17 04:35:00,1.91121,1.91202,1.91097,1.91171,46000000.0
2008-11-17 04:40:00,1.91156,1.91179,1.91058,1.91072,44000000.0
2008-11-17 04:45:00,1.91117,1.91173,1.9108,1.91144,49000000.0
2008-11-17 04:50:00,1.91121,1.91218,1.91073,1.91182,41000000.0
2008-11-17 04:55:00,1.91131,1.91187,1.9108,1.91113,68000000.0
2008-11-17 05:00:00,1.91113,1.91113,1.90937,1.91022,85000000.0
2008-11-17 05:05:00,1.9104,1.9104,1.90941,1.90951,115000000.0
2008-11-17 05:10:00,1.90981,1.91018,1.9089,1.90979,68000000.0
2008-11-17 05:15:00,1.9098,1.91247,1.9098,1.91229,48000000.0
2008-11-17 05:20:00,1.91241,1.91307,1.91189,1.91213,76000000.0
2008-11-17 05:25:00,1.91245,1.91521,1.91245,1.91457,86000000.0
2008-11-17 05:30:00,1.91488,1.91488,1.91233,1.91246,97000000.0
2008-11-17 05:35:00,1.91265,1.91643,1.91258,1.91572,69000000.0
2008-11-17 05:40:00,1.91583,1.91583,1.91496,1.91524,66000000.0
2008-11-17 05:45:00,1.91519,1.91585,1.91375,1.91397,66000000.0
2008-11-17 05:50:00,1.91418,1.91507,1.91202,1.9125,95000000.0
2008-11-17 05:55:00,1.91257,1.91311,1.91213,1.91224,63000000.0
2008-11-17 06:00:00,1.91231,1.91442,1.91231,1.9134,59000000.0
2008-11-17 06:05:00,1.9142,1.91527,1.91281,1.91281,88000000.0
2008-11-17 06:10:00,1.91402,1.91447,1.91261,1.91385,37000000.0
2008-11-17 06:15:00,1.91432,1.91458,1.91187,1.91227,43000000.0
2008-11-17 06:20:00,1.91228,1.91247,1.91056,1.91155,48000000.0
2008-11-17 06:25:00,1.90993,1.91047,1.90886,1.9098,45000000.0
2008-11-17 06:30:00,1.9099,1.91327,1.90963,1.91194,116000000.0
2008-11-17 06:35:00,1.91095,1.91142,1.90937,1.91075,96000000.0
2008-11-17 06:40:00,1.91115,1.91122,1.90894,1.9099,92000000.0
2008-11-17 06:45:00,1.9106,1.91092,1.90904,1.91043,106000000.0
2008-11-17 06:50:00,1.91082,1.91085,1.90903,1.91019,96000000.0
2008-11-17 06:55:00,1.91018,1.91108,1.90988,1.90995,104000000.0
2008-11-17 07:00:00,1.91012,1.91272,1.91012,1.91073,78000000.0
2008-11-17 07:05:00,1.9116,1.9116,1.90938,1.91065,71000000.0
2008-11-17 07:10:00,1.91114,1.9142,1.9098,1.91375,96000000.0
2008-11-17 07:15:00,1.9135,1.91352,1.90997,1.91091,153000000.0
2008-11-17 07:20:00,1.91097,1.91302,1.90978,1.91144,97000000.0
2008-11-17 07:25:00,1.91149,1.91418,1.9104,1.91389,131000000.0
2008-11-17 07:30:00,1.91428,1.91428,1.9104,1.9104,194000000.0
2008-11-17 07:35:00,1.91036,1.91062,1.9084,1.9096,140000000.0
2008-11-17 07:40:00,1.90963,1.91314,1.90928,1.91245,91000000.0
2008-11-17 07:45:00,1.91301,1.91385,1.91255,1.91255,77000000.0
2008-11-17 07:50:00,1.91261,1.91288,1.91108,1.91138,172000000.0
2008-11-17 07:55:00,1.91048,1.91341,1.9103,1.9127,166000000.0
2008-11-17 08:00:00,1.91247,1.91493,1.9123,1.91462,172000000.0
2008-11-17 08:05:00,1.91428,1.91428,1.9117,1.9139,97000000.0
2008-11-17 08:10:00,1.91426,1.91444,1.9117,1.9117,178000000.0
2008-11-17 08:15:00,1.91266,1.91327,1.91116,1.91262,89000000.0
2008-11-17 08:20:00,1.91197,1.91383,1.91197,1.91322,101000000.0
2008-11-17 08:25:00,1.91339,1.91478,1.91189,1.91451,113000000.0
2008-11-17 08:30:00,1.91483,1.91483,1.91175,1.91362,252000000.0
2008-11-17 08:35:00,1.91296,1.91351,1.90917,1.91145,166000000.0
2008-11-17 08:40:00,1.91031,1.91197,1.90988,1.91177,266000000.0
2008-11-17 08:45:00,1.9111,1.91297,1.91095,1.91164,217000000.0
2008-11-17 08:50:00,1.91266,1.91414,1.9119,1.9119,299000000.0
2008-11-17 08:55:00,1.91295,1.91448,1.91142,1.91312,350000000.0
2008-11-17 09:00:00,1.91389,1.9168,1.91197,1.91632,131000000.0
2008-11-17 09:05:00,1.91618,1.91667,1.9148,1.91597,188000000.0
2008-11-17 09:10:00,1.91637,1.91837,1.91569,1.9164,192000000.0
2008-11-17 09:15:00,1.91678,1.91752,1.91547,1.91617,263000000.0
2008-11-17 09:20:00,1.91679,1.91841,1.91578,1.91809,210000000.0
2008-11-17 09:25:00,1.91781,1.91872,1.91687,1.91809,278000000.0
2008-11-17 09:30:00,1.91858,1.92051,1.91688,1.91754,244000000.0
2008-11-17 09:35:00,1.9178,1.91816,1.91557,1.91721,227000000.0
2008-11-17 09:40:00,1.91762,1.91881,1.91569,1.91698,200000000.0
2008-11-17 09:45:00,1.9164,1.91688,1.91446,1.9163,125000000.0
2008-11-17 09:50:00,1.91642,1.91734,1.91349,1.91645,298000000.0
2008-11-17 09:55:00,1.91692,1.91857,1.91614,1.91713,329000000.0
2008-11-17 10:00:00,1.91713,1.91833,1.91503,1.91809,350000000.0
2008-11-17 10:05:00,1.91861,1.91968,1.91666,1.91735,321000000.0
2008-11-17 10:10:00,1.91755,1.9203,1.91661,1.9197,136000000.0
2008-11-17 10:15:00,1.9195,1.92187,1.9191,1.92118,232000000.0
2008-11-17 10:20:00,1.92148,1.92326,1.92071,1.92326,253000000.0
2008-11-17 10:25:00,1.92314,1.9248,1.92073,1.92472,287000000.0
2008-11-17 10:30:00,1.92441,1.92554,1.92207,1.92279,271000000.0
2008-11-17 10:35:00,1.92422,1.9248,1.92269,1.92479,279000000.0
2008-11-17 10:40:00,1.92429,1.92527,1.92266,1.92266,238000000.0
2008-11-17 10:45:00,1.92352,1.92555,1.92295,1.92488,248000000.0
2008-11-17 10:50:00,1.92519,1.92616,1.923,1.92445,203000000.0
2008-11-17 10:55:00,1.92457,1.92851,1.92457,1.92781,226000000.0
2008-11-17 11:00:00,1.92724,1.92813,1.92603,1.92791,247000000.0
2008-11-17 11:05:00,1.92762,1.93093,1.92661,1.9308,287000000.0
2008-11-17 11:10:00,1.93075,1.93092,1.92833,1.92954,304000000.0
2008-11-17 11:15:00,1.92911,1.93054,1.92734,1.92952,265000000.0
2008-11-17 11:20:00,1.92886,1.93061,1.9274,1.93061,48000000.0
2008-11-17 11:25:00,1.92999,1.9331,1.92797,1.93238,200000000.0
2008-11-17 11:30:00,1.93285,1.93365,1.92992,1.93058,267000000.0
2008-11-17 11:35:00,1.93079,1.93259,1.9286,1.92971,222000000.0
2008-11-17 11:40:00,1.92983,1.93011,1.92697,1.92966,141000000.0
2008-11-17 11:45:00,1.92963,1.93083,1.92788,1.93083,92000000.0
2008-11-17 11:50:00,1.93031,1.93076,1.92877,1.92919,195000000.0
2008-11-17 11:55:00,1.92923,1.92983,1.92658,1.92742,206000000.0
2008-11-17 12:00:00,1.92698,1.92804,1.92542,1.92736,228000000.0
2008-11-17 12:05:00,1.92658,1.92983,1.92625,1.92918,347000000.0
2008-11-17 12:10:00,1.92955,1.93011,1.92811,1.92965,343000000.0
2008-11-17 12:15:00,1.92933,1.93254,1.92877,1.93022,235000000.0
2008-11-17 12:20:00,1.93066,1.93095,1.928,1.92966,248000000.0
2008-11-17 12:25:00,1.93004,1.93061,1.92789,1.93008,249000000.0
2008-11-17 12:30:00,1.93022,1.93087,1.92778,1.92878,182000000.0
2008-11-17 12:35:00,1.92849,1.92972,1.92697,1.92882,193000000.0
2008-11-17 12:40:00,1.92983,1.93144,1.92916,1.93124,173000000.0
2008-11-17 12:45:00,1.93088,1.93277,1.92953,1.9307,156000000.0
2008-11-17 12:50:00,1.93137,1.93137,1.92767,1.92867,171000000.0
2008-11-17 12:55:00,1.92823,1.9287,1.92654,1.92865,141000000.0
2008-11-17 13:00:00,1.92932,1.9296,1.92574,1.92608,254000000.0
2008-11-17 13:05:00,1.92598,1.92954,1.92482,1.92911,135000000.0
2008-11-17 13:10:00,1.9289,1.9289,1.92566,1.92666,168000000.0
2008-11-17 13:15:00,1.92723,1.9284,1.92544,1.92738,174000000.0
2008-11-17 13:20:00,1.92733,1.92806,1.9254,1.92742,127000000.0
2008-11-17 13:25:00,1.92717,1.92762,1.92425,1.92525,162000000.0
2008-11-17 13:30:00,1.92539,1.92566,1.92387,1.92387,177000000.0
2008-11-17 13:35:00,1.92517,1.92638,1.9239,1.92479,130000000.0
2008-11-17 13:40:00,1.92663,1.92733,1.92566,1.92712,108000000.0
2008-11-17 13:45:00,1.92721,1.92721,1.92444,1.92669,155000000.0
2008-11-17 13:50:00,1.9266,1.9266,1.92455,1.92585,186000000.0
2008-11-17 13:55:00,1.92619,1.92722,1.92443,1.92555,169000000.0
2008-11-17 14:00:00,1.92568,1.92594,1.924,1.92553,181000000.0
2008-11-17 14:05:00,1.92498,1.92701,1.92295,1.92462,237000000.0
2008-11-17 14:10:00,1.92456,1.92728,1.9228,1.92712,240000000.0
2008-11-17 14:15:00,1.92726,1.92933,1.92653,1.92883,190000000.0
2008-11-17 14:20:00,1.92995,1.93317,1.9277,1.92893,253000000.0
2008-11-17 14:25:00,1.92895,1.92895,1.92312,1.92669,234000000.0
2008-11-17 14:30:00,1.92693,1.92724,1.92381,1.92505,217000000.0
2008-11-17 14:35:00,1.92517,1.92525,1.92265,1.92464,174000000.0
2008-11-17 14:40:00,1.92519,1.92519,1.92215,1.92321,240000000.0
2008-11-17 14:45:00,1.9231,1.92527,1.92266,1.92525,177000000.0
2008-11-17 14:50:00,1.92523,1.92542,1.92299,1.92529,196000000.0
2008-11-17 14:55:00,1.92528,1.92564,1.92377,1.92558,145000000.0
2008-11-17 15:00:00,1.92532,1.92735,1.92372,1.92735,100000000.0
2008-11-17 15:05:00,1.92595,1.9307,1.92595,1.92768,220000000.0
2008-11-17 15:10:00,1.92752,1.92864,1.92586,1.92666,52000000.0
2008-11-17 15:15:00,1.9262,1.92804,1.92489,1.9259,42000000.0
2008-11-17 15:20:00,1.92599,1.92719,1.92468,1.92616,42000000.0
2008-11-17 15:25:00,1.92644,1.92791,1.92592,1.92767,44000000.0
2008-11-17 15:30:00,1.9275,1.92898,1.92688,1.92819,41000000.0
2008-11-17 15:35:00,1.92805,1.92895,1.92495,1.92603,50000000.0
2008-11-17 15:40:00,1.9262,1.92648,1.92383,1.9246,49000000.0
2008-11-17 15:45:00,1.92481,1.92638,1.92406,1.92626,50000000.0
2008-11-17 15:50:00,1.92617,1.92617,1.92374,1.92512,48000000.0
2008-11-17 15:55:00,1.92469,1.92646,1.9239,1.92456,44000000.0
2008-11-17 16:00:00,1.92488,1.92529,1.92378,1.92437,38000000.0
2008-11-17 16:05:00,1.92479,1.92506,1.9225,1.92384,47000000.0
2008-11-17 16:10:00,1.92362,1.92837,1.92362,1.9272,41000000.0
2008-11-17 16:15:00,1.92606,1.92947,1.92606,1.92822,45000000.0
2008-11-17 16:20:00,1.92824,1.92929,1.92531,1.92875,45000000.0
2008-11-17 16:25:00,1.92833,1.9285,1.92482,1.92586,42000000.0
2008-11-17 16:30:00,1.926,1.926,1.92202,1.92266,51000000.0
2008-11-17 16:35:00,1.92193,1.93012,1.92193,1.93012,46000000.0
2008-11-17 16:40:00,1.92582,1.92592,1.92242,1.92511,46000000.0
2008-11-17 16:45:00,1.92555,1.92925,1.9227,1.92648,46000000.0
2008-11-17 16:50:00,1.92603,1.92763,1.92494,1.9273,39000000.0
2008-11-17 16:55:00,1.92718,1.93234,1.92638,1.93206,42000000.0
2008-11-17 17:00:00,1.93226,1.93226,1.92911,1.93095,42000000.0
2008-11-17 17:05:00,1.93132,1.93132,1.92651,1.92798,45000000.0
2008-11-17 17:10:00,1.92811,1.92904,1.92651,1.92795,46000000.0
2008-11-17 17:15:00,1.9264,1.92775,1.92448,1.92462,40000000.0
2008-11-17 17:20:00,1.92477,1.9269,1.92372,1.92679,41000000.0
2008-11-17 17:25:00,1.92452,1.92795,1.92452,1.92698,41000000.0
2008-11-17 17:30:00,1.9283,1.92841,1.9251,1.92832,49000000.0
2008-11-17 17:35:00,1.92831,1.92927,1.92663,1.92807,40000000.0
2008-11-17 17:40:00,1.92808,1.92993,1.92696,1.92988,49000000.0
2008-11-17 17:45:00,1.9294,1.92983,1.92417,1.92581,43000000.0
2008-11-17 17:50:00,1.92617,1.92662,1.92332,1.92493,42000000.0
2008-11-17 17:55:00,1.92478,1.92485,1.92311,1.92478,44000000.0
2008-11-17 18:00:00,1.9255,1.92808,1.92378,1.92808,39000000.0
2008-11-17 18:05:00,1.92826,1.93022,1.92795,1.92919,48000000.0
2008-11-17 18:10:00,1.92919,1.9344,1.92919,1.93271,45000000.0
2008-11-17 18:15:00,1.93266,1.93266,1.92918,1.92982,45000000.0
2008-11-17 18:20:00,1.9291,1.93042,1.92799,1.9287,42000000.0
2008-11-17 18:25:00,1.92855,1.92952,1.9263,1.92895,52000000.0
2008-11-17 18:30:00,1.92839,1.92896,1.92586,1.92883,48000000.0
2008-11-17 18:35:00,1.92817,1.9326,1.92717,1.9322,45000000.0
2008-11-17 18:40:00,1.93206,1.93213,1.92793,1.92988,42000000.0
2008-11-17 18:45:00,1.93063,1.93444,1.93012,1.93444,39000000.0
2008-11-17 18:50:00,1.93368,1.93757,1.93332,1.93666,44000000.0
2008-11-17 18:55:00,1.93598,1.93673,1.93371,1.93544,40000000.0
2008-11-17 19:00:00,1.93608,1.93614,1.93358,1.93384,39000000.0
2008-11-17 19:05:00,1.9343,1.93619,1.93332,1.93603,44000000.0
2008-11-17 19:10:00,1.93652,1.93655,1.93454,1.93575,45000000.0
2008-11-17 19:15:00,1.93622,1.93659,1.93452,1.93624,43000000.0
2008-11-17 19:20:00,1.93624,1.93706,1.93458,1.93482,42000000.0
2008-11-17 19:25:00,1.93462,1.93529,1.93322,1.93529,41000000.0
2008-11-17 19:30:00,1.93549,1.93598,1.93442,1.93523,42000000.0
2008-11-17 19:35:00,1.93535,1.93535,1.93164,1.93185,43000000.0
2008-11-17 19:40:00,1.93233,1.93397,1.93219,1.93397,41000000.0
2008-11-17 19:45:00,1.93368,1.93593,1.93347,1.93541,43000000.0
2008-11-17 19:50:00,1.9354,1.93541,1.93411,1.93472,39000000.0
2008-11-17 19:55:00,1.93491,1.93491,1.93349,1.93398,45000000.0
2008-11-17 20:00:00,1.93362,1.93446,1.93265,1.93338,45000000.0
2008-11-17 20:05:00,1.93341,1.93376,1.93188,1.93279,45000000.0
2008-11-17 20:10:00,1.93288,1.93352,1.93125,1.93303,38000000.0
2008-11-17 20:15:00,1.93275,1.93296,1.93077,1.93191,46000000.0
2008-11-17 20:20:00,1.93218,1.93346,1.93132,1.93343,44000000.0
2008-11-17 20:25:00,1.93329,1.93512,1.93308,1.93396,50000000.0
2008-11-17 20:30:00,1.93385,1.93483,1.93328,1.93339,40000000.0
2008-11-17 20:35:00,1.93326,1.93346,1.93129,1.93332,40000000.0
2008-11-17 20:40:00,1.93344,1.93357,1.93139,1.93165,38000000.0
2008-11-17 20:45:00,1.93192,1.93306,1.93125,1.93296,43000000.0
2008-11-17 20:50:00,1.93286,1.9346,1.93217,1.93288,42000000.0
2008-11-17 20:55:00,1.93311,1.93435,1.93269,1.93333,45000000.0
2008-11-17 21:00:00,1.93361,1.93373,1.93048,1.93096,47000000.0
2008-11-17 21:05:00,1.93067,1.93308,1.9304,1.93297,46000000.0
2008-11-17 21:10:00,1.93337,1.9363,1.93255,1.93547,40000000.0
2008-11-17 21:15:00,1.93514,1.93537,1.93314,1.93381,43000000.0
2008-11-17 21:20:00,1.93503,1.93573,1.93151,1.93151,43000000.0
2008-11-17 21:25:00,1.93125,1.93348,1.93071,1.93142,46000000.0
2008-11-17 21:30:00,1.93148,1.9321,1.9291,1.93173,42000000.0
2008-11-17 21:35:00,1.93201,1.93355,1.93136,1.93289,43000000.0
2008-11-17 21:40:00,1.93248,1.93309,1.93111,1.93255,40000000.0
2008-11-17 21:45:00,1.93282,1.93282,1.9302,1.9302,45000000.0
2008-11-17 21:50:00,1.92982,1.93003,1.92842,1.92901,43000000.0
2008-11-17 21:55:00,1.92952,1.93053,1.92722,1.92734,45000000.0
2008-11-17 22:00:00,1.92712,1.92927,1.92688,1.92889,34000000.0
2008-11-17 22:05:00,1.92923,1.92947,1.92747,1.9286,42000000.0
2008-11-17 22:10:00,1.92867,1.92913,1.92755,1.92913,43000000.0
2008-11-17 22:15:00,1.929,1.93066,1.92818,1.92819,44000000.0
2008-11-17 22:20:00,1.92822,1.92898,1.92749,1.92749,42000000.0
2008-11-17 22:25:00,1.92733,1.92791,1.9263,1.92668,46000000.0
2008-11-17 22:30:00,1.92722,1.92741,1.92603,1.92603,40000000.0
2008-11-17 22:35:00,1.92602,1.92698,1.92492,1.92529,40000000.0
2008-11-17 22:40:00,1.92564,1.92848,1.92561,1.92803,47000000.0
2008-11-17 22:45:00,1.9282,1.9287,1.92767,1.92803,41000000.0
2008-11-17 22:50:00,1.92858,1.92858,1.92629,1.92677,43000000.0
2008-11-17 22:55:00,1.92673,1.92673,1.92373,1.92445,41000000.0
2008-11-17 23:00:00,1.92506,1.92704,1.92494,1.92609,41000000.0
2008-11-17 23:05:00,1.92602,1.92693,1.9256,1.92674,43000000.0
2008-11-17 23:10:00,1.92702,1.92702,1.92537,1.9259,45000000.0
2008-11-17 23:15:00,1.92593,1.92626,1.92518,1.9257,45000000.0
2008-11-17 23:20:00,1.92664,1.92664,1.92513,1.92554,44000000.0
2008-11-17 23:25:00,1.92555,1.92609,1.92484,1.92609,49000000.0
2008-11-17 23:30:00,1.92625,1.92625,1.92527,1.9253,39000000.0
2008-11-17 23:35:00,1.92555,1.92606,1.92479,1.92521,40000000.0
2008-11-17 23:40:00,1.92579,1.92579,1.92403,1.92409,45000000.0
2008-11-17 23:45:00,1.92407,1.92455,1.92321,1.9245,42000000.0
2008-11-17 23:50:00,1.92456,1.93207,1.92375,1.9241,41000000.0
2008-11-17 23:55:00,1.92411,1.92524,1.92397,1.92439,46000000.0
2008-11-18 00:00:00,1.92436,1.92543,1.92364,1.9244,47000000.0
2008-11-18 00:05:00,1.92476,1.92506,1.92359,1.92423,44000000.0
2008-11-18 00:10:00,1.9251,1.9251,1.92342,1.92342,41000000.0
2008-11-18 00:15:00,1.92322,1.92368,1.92245,1.92288,41000000.0
2008-11-18 00:20:00,1.92316,1.92951,1.9222,1.92295,38000000.0
2008-11-18 00:25:00,1.92268,1.92333,1.92255,1.92299,43000000.0
2008-11-18 00:30:00,1.92327,1.92361,1.92268,1.92309,43000000.0
2008-11-18 00:35:00,1.92279,1.92412,1.92263,1.92287,43000000.0
2008-11-18 00:40:00,1.92331,1.92334,1.92122,1.92137,39000000.0
2008-11-18 00:45:00,1.9215,1.92393,1.9214,1.92324,42000000.0
2008-11-18 00:50:00,1.92352,1.92352,1.92215,1.9232,42000000.0
2008-11-18 00:55:00,1.92249,1.92314,1.92194,1.92262,45000000.0
2008-11-18 01:00:00,1.92299,1.92429,1.9223,1.92382,44000000.0
2008-11-18 01:05:00,1.92346,1.92948,1.92324,1.92406,42000000.0
2008-11-18 01:10:00,1.92455,1.92536,1.92385,1.92432,42000000.0
2008-11-18 01:15:00,1.92417,1.92534,1.92394,1.92514,35000000.0
2008-11-18 01:20:00,1.92542,1.92623,1.92466,1.92615,45000000.0
2008-11-18 01:25:00,1.92591,1.9263,1.92495,1.92532,49000000.0
2008-11-18 01:30:00,1.92565,1.93099,1.92463,1.92533,44000000.0
2008-11-18 01:35:00,1.92472,1.92472,1.92344,1.92449,46000000.0
2008-11-18 01:40:00,1.92393,1.92492,1.92377,1.92403,39000000.0
2008-11-18 01:45:00,1.9244,1.92573,1.92423,1.92423,45000000.0
2008-11-18 01:50:00,1.92455,1.9258,1.92405,1.92519,43000000.0
2008-11-18 01:55:00,1.92532,1.92581,1.92476,1.92537,35000000.0
2008-11-18 02:00:00,1.92488,1.92602,1.92488,1.92578,31000000.0
2008-11-18 02:05:00,1.92551,1.92666,1.92511,1.92666,70000000.0
2008-11-18 02:10:00,1.9266,1.92783,1.92645,1.92735,86000000.0
2008-11-18 02:15:00,1.92768,1.93246,1.92768,1.92786,86000000.0
2008-11-18 02:20:00,1.92807,1.9283,1.92568,1.92627,77000000.0
2008-11-18 02:25:00,1.92618,1.92638,1.92551,1.92571,40000000.0
2008-11-18 02:30:00,1.9263,1.9263,1.92247,1.92247,39000000.0
2008-11-18 02:35:00,1.92262,1.92318,1.92103,1.92265,40000000.0
2008-11-18 02:40:00,1.92234,1.92408,1.92204,1.92341,42000000.0
2008-11-18 02:45:00,1.92366,1.92409,1.92118,1.92208,41000000.0
2008-11-18 02:50:00,1.92306,1.92366,1.9214,1.9214,43000000.0
2008-11-18 02:55:00,1.9219,1.92351,1.9219,1.92316,45000000.0
2008-11-18 03:00:00,1.92332,1.92332,1.92026,1.92026,43000000.0
2008-11-18 03:05:00,1.92064,1.92156,1.91995,1.92125,45000000.0
2008-11-18 03:10:00,1.9212,1.92236,1.92076,1.92189,44000000.0
2008-11-18 03:15:00,1.92204,1.92976,1.92016,1.92231,42000000.0
2008-11-18 03:20:00,1.92297,1.92375,1.92117,1.92316,41000000.0
2008-11-18 03:25:00,1.92348,1.92389,1.92289,1.92322,43000000.0
2008-11-18 03:30:00,1.92355,1.92355,1.92129,1.92292,39000000.0
2008-11-18 03:35:00,1.92314,1.92357,1.92198,1.92325,43000000.0
2008-11-18 03:40:00,1.92359,1.92439,1.92259,1.92375,37000000.0
2008-11-18 03:45:00,1.92345,1.92912,1.92223,1.92455,44000000.0
2008-11-18 03:50:00,1.92575,1.92575,1.92409,1.92511,44000000.0
2008-11-18 03:55:00,1.92492,1.92638,1.92471,1.92595,35000000.0
2008-11-18 04:00:00,1.92597,1.92732,1.92582,1.92651,40000000.0
2008-11-18 04:05:00,1.92655,1.92695,1.92544,1.92584,43000000.0
2008-11-18 04:10:00,1.92632,1.92674,1.92544,1.92636,44000000.0
2008-11-18 04:15:00,1.92639,1.92639,1.92462,1.92495,45000000.0
2008-11-18 04:20:00,1.92545,1.92605,1.92435,1.92575,47000000.0
2008-11-18 04:25:00,1.92558,1.92612,1.9247,1.92529,40000000.0
2008-11-18 04:30:00,1.92524,1.92581,1.92489,1.92528,47000000.0
2008-11-18 04:35:00,1.92563,1.92604,1.92495,1.92586,46000000.0
2008-11-18 04:40:00,1.92594,1.92594,1.9241,1.92562,44000000.0
2008-11-18 04:45:00,1.92571,1.92641,1.92534,1.9255,49000000.0
2008-11-18 04:50:00,1.92523,1.92579,1.92446,1.92463,41000000.0
2008-11-18 04:55:00,1.92416,1.92464,1.92372,1.92402,68000000.0
2008-11-18 05:00:00,1.92446,1.92523,1.92394,1.92518,85000000.0
2008-11-18 05:05:00,1.92511,1.92572,1.92442,1.92472,115000000.0
2008-11-18 05:10:00,1.92499,1.92499,1.92376,1.92398,68000000.0
2008-11-18 05:15:00,1.92404,1.92457,1.92384,1.92403,48000000.0
2008-11-18 05:20:00,1.92481,1.92571,1.92445,1.92509,76000000.0
2008-11-18 05:25:00,1.92542,1.92598,1.92499,1.92519,86000000.0
2008-11-18 05:30:00,1.9255,1.9255,1.92469,1.92501,70000000.0
2008-11-18 05:35:00,1.9249,1.92513,1.92437,1.9245,69000000.0
2008-11-18 05:40:00,1.92462,1.92462,1.92354,1.92384,66000000.0
2008-11-18 05:45:00,1.9237,1.92454,1.92289,1.92335,66000000.0
2008-11-18 05:50:00,1.92359,1.92465,1.92313,1.92382,95000000.0
2008-11-18 05:55:00,1.92423,1.92459,1.9235,1.9235,63000000.0
2008-11-18 06:00:00,1.9231,1.92458,1.92221,1.92458,59000000.0
2008-11-18 06:05:00,1.92419,1.92601,1.92332,1.92444,88000000.0
2008-11-18 06:10:00,1.92475,1.92692,1.92413,1.9256,37000000.0
2008-11-18 06:15:00,1.92631,1.92734,1.92536,1.92609,43000000.0
2008-11-18 06:20:00,1.92603,1.92617,1.92397,1.92447,48000000.0
2008-11-18 06:25:00,1.92489,1.92693,1.92458,1.92526,45000000.0
2008-11-18 06:30:00,1.92587,1.92641,1.92453,1.92588,116000000.0
2008-11-18 06:35:00,1.92532,1.92638,1.92428,1.92569,96000000.0
2008-11-18 06:40:00,1.92599,1.92642,1.92442,1.92609,92000000.0
2008-11-18 06:45:00,1.92582,1.92604,1.92454,1.92591,106000000.0
2008-11-18 06:50:00,1.92599,1.92601,1.92437,1.92548,96000000.0
2008-11-18 06:55:00,1.92555,1.92583,1.92436,1.92561,104000000.0
2008-11-18 07:00:00,1.92573,1.92645,1.92503,1.92591,78000000.0
2008-11-18 07:05:00,1.92597,1.9264,1.92494,1.92553,71000000.0
2008-11-18 07:10:00,1.92555,1.92712,1.92555,1.92654,96000000.0
2008-11-18 07:15:00,1.92659,1.92708,1.92546,1.92546,153000000.0
2008-11-18 07:20:00,1.92619,1.92655,1.92509,1.92509,97000000.0
2008-11-18 07:25:00,1.92599,1.927,1.92526,1.92649,131000000.0
2008-11-18 07:30:00,1.92658,1.92667,1.92521,1.92646,194000000.0
2008-11-18 07:35:00,1.92599,1.92678,1.92509,1.92652,140000000.0
2008-11-18 07:40:00,1.92618,1.92675,1.92461,1.92573,91000000.0
2008-11-18 07:45:00,1.92558,1.9264,1.92458,1.92606,77000000.0
2008-11-18 07:50:00,1.92601,1.92645,1.92538,1.92611,172000000.0
2008-11-18 07:55:00,1.92559,1.92656,1.92456,1.92553,166000000.0
2008-11-18 08:00:00,1.92623,1.92623,1.92366,1.92465,172000000.0
2008-11-18 08:05:00,1.92472,1.92485,1.92283,1.92283,97000000.0
2008-11-18 08:10:00,1.92277,1.92387,1.9212,1.92164,178000000.0
2008-11-18 08:15:00,1.92138,1.92236,1.92022,1.92114,89000000.0
2008-11-18 08:20:00,1.92176,1.92176,1.91988,1.92099,101000000.0
2008-11-18 08:25:00,1.92116,1.92411,1.92094,1.92375,113000000.0
2008-11-18 08:30:00,1.92406,1.92417,1.9214,1.92205,252000000.0
2008-11-18 08:35:00,1.92184,1.92348,1.92126,1.92293,166000000.0
2008-11-18 08:40:00,1.92304,1.92304,1.92077,1.92171,266000000.0
2008-11-18 08:45:00,1.9208,1.92189,1.91997,1.92097,217000000.0
2008-11-18 08:50:00,1.92176,1.92364,1.91973,1.92213,299000000.0
2008-11-18 08:55:00,1.92142,1.92543,1.92142,1.92309,350000000.0
2008-11-18 09:00:00,1.9249,1.9249,1.92143,1.924,131000000.0
2008-11-18 09:05:00,1.92392,1.92461,1.92216,1.92461,188000000.0
2008-11-18 09:10:00,1.9245,1.92471,1.92201,1.92393,192000000.0
2008-11-18 09:15:00,1.924,1.92462,1.9221,1.92413,263000000.0
2008-11-18 09:20:00,1.92445,1.9267,1.92336,1.92566,210000000.0
2008-11-18 09:25:00,1.92585,1.9267,1.92431,1.9255,278000000.0
2008-11-18 09:30:00,1.92558,1.92674,1.92463,1.92674,244000000.0
2008-11-18 09:35:00,1.92645,1.92704,1.9242,1.92567,227000000.0
2008-11-18 09:40:00,1.92547,1.92666,1.92404,1.92615,200000000.0
2008-11-18 09:45:00,1.92616,1.92671,1.92405,1.92568,125000000.0
2008-11-18 09:50:00,1.926,1.92934,1.92543,1.92934,298000000.0
2008-11-18 09:55:00,1.92897,1.93175,1.92802,1.93057,329000000.0
2008-11-18 10:00:00,1.93057,1.9325,1.92885,1.93034,350000000.0
2008-11-18 10:05:00,1.93203,1.93216,1.92805,1.92906,321000000.0
2008-11-18 10:10:00,1.92936,1.92936,1.9231,1.92521,136000000.0
2008-11-18 10:15:00,1.92457,1.92505,1.92132,1.92264,232000000.0
2008-11-18 10:20:00,1.92332,1.92696,1.92192,1.9259,253000000.0
2008-11-18 10:25:00,1.926,1.9267,1.92487,1.92604,287000000.0
2008-11-18 10:30:00,1.92567,1.92629,1.92361,1.92481,271000000.0
2008-11-18 10:35:00,1.92517,1.92543,1.92223,1.92376,279000000.0
2008-11-18 10:40:00,1.92334,1.92389,1.9211,1.92251,238000000.0
2008-11-18 10:45:00,1.92288,1.92593,1.92244,1.92489,248000000.0
2008-11-18 10:50:00,1.92432,1.92554,1.92066,1.92218,203000000.0
2008-11-18 10:55:00,1.92206,1.92297,1.91878,1.92253,226000000.0
2008-11-18 11:00:00,1.92205,1.92304,1.91825,1.92139,247000000.0
2008-11-18 11:05:00,1.92115,1.92178,1.91934,1.92104,287000000.0
2008-11-18 11:10:00,1.92118,1.92284,1.9189,1.92179,304000000.0
2008-11-18 11:15:00,1.92326,1.92474,1.92182,1.92406,265000000.0
2008-11-18 11:20:00,1.92431,1.92431,1.92177,1.92276,48000000.0
2008-11-18 11:25:00,1.92226,1.92404,1.92143,1.92362,200000000.0
2008-11-18 11:30:00,1.92452,1.92683,1.92306,1.9246,267000000.0
2008-11-18 11:35:00,1.92471,1.92616,1.9235,1.92434,222000000.0
2008-11-18 11:40:00,1.92459,1.92459,1.92161,1.92242,141000000.0
2008-11-18 11:45:00,1.92236,1.92236,1.91951,1.92092,92000000.0
2008-11-18 11:50:00,1.92143,1.92275,1.91819,1.92235,195000000.0
2008-11-18 11:55:00,1.92242,1.92444,1.92163,1.92213,206000000.0
2008-11-18 12:00:00,1.92334,1.92519,1.92216,1.92512,228000000.0
2008-11-18 12:05:00,1.92503,1.92606,1.92259,1.92523,347000000.0
2008-11-18 12:10:00,1.92549,1.92695,1.92463,1.92571,343000000.0
2008-11-18 12:15:00,1.92538,1.92693,1.92349,1.92663,235000000.0
2008-11-18 12:20:00,1.9272,1.92751,1.92572,1.92653,248000000.0
2008-11-18 12:25:00,1.92659,1.92707,1.9249,1.9255,249000000.0
2008-11-18 12:30:00,1.9257,1.92705,1.92558,1.92618,182000000.0
2008-11-18 12:35:00,1.9261,1.9261,1.92291,1.92502,193000000.0
2008-11-18 12:40:00,1.92521,1.92556,1.92237,1.92376,173000000.0
2008-11-18 12:45:00,1.92427,1.92476,1.92261,1.92429,156000000.0
2008-11-18 12:50:00,1.92453,1.92516,1.92391,1.92482,171000000.0
2008-11-18 12:55:00,1.92468,1.92555,1.92404,1.9248,141000000.0
2008-11-18 13:00:00,1.92512,1.92676,1.9241,1.92651,254000000.0
2008-11-18 13:05:00,1.92652,1.92758,1.92587,1.92712,135000000.0
2008-11-18 13:10:00,1.92697,1.92697,1.92454,1.92601,168000000.0
2008-11-18 13:15:00,1.92584,1.92628,1.9237,1.92581,174000000.0
2008-11-18 13:20:00,1.92617,1.9267,1.92369,1.92641,127000000.0
2008-11-18 13:25:00,1.92635,1.92684,1.92579,1.92684,162000000.0
2008-11-18 13:30:00,1.9267,1.92698,1.92425,1.926,177000000.0
2008-11-18 13:35:00,1.92562,1.92673,1.92382,1.9255,130000000.0
2008-11-18 13:40:00,1.92567,1.92577,1.92444,1.92506,108000000.0
2008-11-18 13:45:00,1.92519,1.92577,1.92465,1.92534,155000000.0
2008-11-18 13:50:00,1.92599,1.92654,1.92499,1.92622,186000000.0
2008-11-18 13:55:00,1.9265,1.92717,1.92562,1.92615,169000000.0
2008-11-18 14:00:00,1.92586,1.9286,1.92489,1.9286,181000000.0
2008-11-18 14:05:00,1.92839,1.92885,1.9267,1.92832,237000000.0
2008-11-18 14:10:00,1.92847,1.92856,1.92769,1.92773,240000000.0
2008-11-18 14:15:00,1.92764,1.92812,1.92481,1.92656,190000000.0
2008-11-18 14:20:00,1.92709,1.92823,1.92575,1.92755,253000000.0
2008-11-18 14:25:00,1.92801,1.92817,1.92606,1.92649,234000000.0
2008-11-18 14:30:00,1.92667,1.92801,1.9254,1.92767,217000000.0
2008-11-18 14:35:00,1.92768,1.9287,1.92652,1.9287,174000000.0
2008-11-18 14:40:00,1.92843,1.92843,1.92573,1.92737,240000000.0
2008-11-18 14:45:00,1.92674,1.92726,1.926,1.92646,177000000.0
2008-11-18 14:50:00,1.92664,1.92722,1.92553,1.92705,196000000.0
2008-11-18 14:55:00,1.92654,1.92792,1.92637,1.92683,145000000.0
2008-11-18 15:00:00,1.92726,1.92949,1.92554,1.92888,100000000.0
2008-11-18 15:05:00,1.92898,1.93064,1.92805,1.93035,220000000.0
2008-11-18 15:10:00,1.92938,1.93019,1.92781,1.93017,52000000.0
2008-11-18 15:15:00,1.92981,1.93016,1.92826,1.92875,42000000.0
2008-11-18 15:20:00,1.92871,1.92937,1.92818,1.92886,42000000.0
2008-11-18 15:25:00,1.92862,1.92921,1.9277,1.92839,44000000.0
2008-11-18 15:30:00,1.92887,1.92887,1.92655,1.92815,41000000.0
2008-11-18 15:35:00,1.9274,1.93315,1.92666,1.93098,50000000.0
2008-11-18 15:40:00,1.9316,1.93385,1.92941,1.93314,49000000.0
2008-11-18 15:45:00,1.93253,1.9329,1.93027,1.93082,50000000.0
2008-11-18 15:50:00,1.93082,1.9321,1.92865,1.92941,48000000.0
2008-11-18 15:55:00,1.9298,1.93122,1.92831,1.92904,44000000.0
2008-11-18 16:00:00,1.92868,1.92948,1.92544,1.9258,38000000.0
2008-11-18 16:05:00,1.92591,1.92833,1.92587,1.9278,47000000.0
2008-11-18 16:10:00,1.92804,1.9285,1.92611,1.92716,41000000.0
2008-11-18 16:15:00,1.9272,1.93058,1.92672,1.93034,45000000.0
2008-11-18 16:20:00,1.93077,1.93143,1.92945,1.93037,45000000.0
2008-11-18 16:25:00,1.93076,1.93116,1.92868,1.93018,42000000.0
2008-11-18 16:30:00,1.93055,1.93176,1.92878,1.93021,51000000.0
2008-11-18 16:35:00,1.93018,1.93318,1.92965,1.93212,46000000.0
2008-11-18 16:40:00,1.93268,1.93354,1.93102,1.93102,46000000.0
2008-11-18 16:45:00,1.93198,1.935,1.92989,1.935,46000000.0
2008-11-18 16:50:00,1.93502,1.93502,1.93213,1.93294,39000000.0
2008-11-18 16:55:00,1.93327,1.93339,1.93126,1.93314,42000000.0
2008-11-18 17:00:00,1.93317,1.93351,1.93046,1.93127,42000000.0
2008-11-18 17:05:00,1.931,1.93231,1.9298,1.9309,45000000.0
2008-11-18 17:10:00,1.93103,1.93186,1.92895,1.92972,46000000.0
2008-11-18 17:15:00,1.93054,1.93338,1.93,1.93338,40000000.0
2008-11-18 17:20:00,1.9335,1.93372,1.92991,1.93063,41000000.0
2008-11-18 17:25:00,1.93035,1.93389,1.92999,1.93356,41000000.0
2008-11-18 17:30:00,1.93363,1.93393,1.92957,1.93084,49000000.0
2008-11-18 17:35:00,1.93093,1.93113,1.92753,1.92931,40000000.0
2008-11-18 17:40:00,1.92927,1.9299,1.92817,1.92969,49000000.0
2008-11-18 17:45:00,1.92997,1.93021,1.92873,1.92972,43000000.0
2008-11-18 17:50:00,1.93033,1.93144,1.9289,1.93144,42000000.0
2008-11-18 17:55:00,1.93124,1.93147,1.92852,1.93147,44000000.0
2008-11-18 18:00:00,1.93157,1.9317,1.92815,1.92884,39000000.0
2008-11-18 18:05:00,1.92955,1.93047,1.92864,1.92981,48000000.0
2008-11-18 18:10:00,1.93042,1.9314,1.92965,1.93101,45000000.0
2008-11-18 18:15:00,1.93068,1.93256,1.93047,1.93176,45000000.0
2008-11-18 18:20:00,1.93171,1.93209,1.92979,1.93091,42000000.0
2008-11-18 18:25:00,1.92977,1.93214,1.9296,1.93087,52000000.0
2008-11-18 18:30:00,1.93124,1.93339,1.93058,1.93267,48000000.0
2008-11-18 18:35:00,1.93272,1.93425,1.93115,1.93235,45000000.0
2008-11-18 18:40:00,1.93247,1.93511,1.9309,1.93504,42000000.0
2008-11-18 18:45:00,1.93514,1.93638,1.93397,1.93513,39000000.0
2008-11-18 18:50:00,1.93506,1.93791,1.9346,1.93674,44000000.0
2008-11-18 18:55:00,1.93635,1.93716,1.93561,1.93666,40000000.0
2008-11-18 19:00:00,1.93688,1.9378,1.93584,1.93683,39000000.0
2008-11-18 19:05:00,1.93683,1.93683,1.93413,1.93504,44000000.0
2008-11-18 19:10:00,1.93515,1.93768,1.93445,1.93622,45000000.0
2008-11-18 19:15:00,1.9365,1.93727,1.93566,1.93616,43000000.0
2008-11-18 19:20:00,1.9361,1.9361,1.93477,1.9352,42000000.0
2008-11-18 19:25:00,1.93434,1.93434,1.93329,1.93389,41000000.0
2008-11-18 19:30:00,1.93355,1.9342,1.93221,1.93254,42000000.0
2008-11-18 19:35:00,1.93238,1.93268,1.93125,1.93253,43000000.0
2008-11-18 19:40:00,1.9328,1.93367,1.93259,1.93338,41000000.0
2008-11-18 19:45:00,1.93318,1.93337,1.93132,1.93249,43000000.0
2008-11-18 19:50:00,1.93252,1.9339,1.93204,1.93328,39000000.0
2008-11-18 19:55:00,1.93336,1.93508,1.93336,1.93508,45000000.0
2008-11-18 20:00:00,1.93457,1.93523,1.93321,1.93347,45000000.0
2008-11-18 20:05:00,1.93335,1.93335,1.9283,1.9301,45000000.0
2008-11-18 20:10:00,1.93079,1.93101,1.92759,1.92759,38000000.0
2008-11-18 20:15:00,1.92725,1.92763,1.9241,1.92763,46000000.0
2008-11-18 20:20:00,1.92798,1.92863,1.92681,1.92681,44000000.0
2008-11-18 20:25:00,1.92649,1.92767,1.92503,1.92511,50000000.0
2008-11-18 20:30:00,1.92542,1.92589,1.92262,1.92584,40000000.0
2008-11-18 20:35:00,1.92539,1.92539,1.92184,1.92366,40000000.0
2008-11-18 20:40:00,1.9243,1.92647,1.92396,1.92402,38000000.0
2008-11-18 20:45:00,1.92425,1.92437,1.92121,1.9218,43000000.0
2008-11-18 20:50:00,1.92221,1.92562,1.92221,1.92505,42000000.0
2008-11-18 20:55:00,1.92556,1.92683,1.92469,1.92616,45000000.0
2008-11-18 21:00:00,1.92645,1.92672,1.92333,1.92348,47000000.0
2008-11-18 21:05:00,1.92322,1.92396,1.92186,1.92314,46000000.0
2008-11-18 21:10:00,1.92299,1.92469,1.92278,1.92428,40000000.0
2008-11-18 21:15:00,1.92461,1.92521,1.92383,1.92439,43000000.0
2008-11-18 21:20:00,1.9249,1.9253,1.92367,1.92498,43000000.0
2008-11-18 21:25:00,1.92424,1.92504,1.92338,1.92431,46000000.0
2008-11-18 21:30:00,1.92432,1.92432,1.92199,1.92216,42000000.0
2008-11-18 21:35:00,1.92207,1.92462,1.92187,1.92349,43000000.0
2008-11-18 21:40:00,1.9237,1.92443,1.92302,1.92346,40000000.0
2008-11-18 21:45:00,1.92346,1.92346,1.91969,1.92067,45000000.0
2008-11-18 21:50:00,1.9211,1.92231,1.92023,1.92227,43000000.0
2008-11-18 21:55:00,1.9223,1.92338,1.92134,1.92167,45000000.0
2008-11-18 22:00:00,1.92209,1.92278,1.92101,1.92142,38000000.0
2008-11-18 22:05:00,1.92179,1.9244,1.92143,1.92423,42000000.0
2008-11-18 22:10:00,1.92432,1.92502,1.92208,1.92211,43000000.0
2008-11-18 22:15:00,1.92218,1.92276,1.92078,1.92247,44000000.0
2008-11-18 22:20:00,1.9223,1.92567,1.9223,1.92383,42000000.0
2008-11-18 22:25:00,1.92367,1.92394,1.92192,1.92375,46000000.0
2008-11-18 22:30:00,1.92396,1.92396,1.92164,1.92337,40000000.0
2008-11-18 22:35:00,1.92329,1.92497,1.92228,1.92441,40000000.0
2008-11-18 22:40:00,1.92466,1.92773,1.92463,1.92483,43000000.0
2008-11-18 22:45:00,1.92496,1.92761,1.92451,1.927,41000000.0
2008-11-18 22:50:00,1.92815,1.92815,1.92602,1.92725,43000000.0
2008-11-18 22:55:00,1.92737,1.92766,1.92485,1.92572,41000000.0
2008-11-18 23:00:00,1.92539,1.92751,1.92539,1.92749,41000000.0
2008-11-18 23:05:00,1.92752,1.92864,1.9268,1.92856,43000000.0
2008-11-18 23:10:00,1.92906,1.92906,1.92688,1.9278,45000000.0
2008-11-18 23:15:00,1.92759,1.92866,1.92652,1.92705,45000000.0
2008-11-18 23:20:00,1.92736,1.92765,1.92496,1.9254,44000000.0
2008-11-18 23:25:00,1.92534,1.92638,1.92478,1.9252,49000000.0
2008-11-18 23:30:00,1.9255,1.9255,1.92352,1.92355,39000000.0
2008-11-18 23:35:00,1.92338,1.92544,1.92338,1.92442,40000000.0
2008-11-18 23:40:00,1.9252,1.92559,1.92447,1.92547,45000000.0
2008-11-18 23:45:00,1.92493,1.92494,1.92311,1.92378,42000000.0
2008-11-18 23:50:00,1.9242,1.9242,1.92276,1.92339,41000000.0
2008-11-18 23:55:00,1.92325,1.92438,1.92225,1.92262,46000000.0
2008-11-19 00:00:00,1.92408,1.92458,1.92266,1.92266,47000000.0
2008-11-19 00:05:00,1.92289,1.92378,1.92202,1.92349,36000000.0
2008-11-19 00:10:00,1.92379,1.92487,1.92263,1.92459,41000000.0
2008-11-19 00:15:00,1.92464,1.9259,1.92374,1.9254,41000000.0
2008-11-19 00:20:00,1.92592,1.92593,1.92372,1.92402,38000000.0
2008-11-19 00:25:00,1.92429,1.9254,1.92297,1.9248,43000000.0
2008-11-19 00:30:00,1.92416,1.92478,1.92316,1.92316,43000000.0
2008-11-19 00:35:00,1.92436,1.92485,1.92314,1.9235,43000000.0
2008-11-19 00:40:00,1.9247,1.92514,1.92343,1.92392,30000000.0
2008-11-19 00:45:00,1.92414,1.92504,1.92358,1.92504,42000000.0
2008-11-19 00:50:00,1.92494,1.92663,1.92429,1.92619,42000000.0
2008-11-19 00:55:00,1.92629,1.92636,1.92484,1.92575,45000000.0
2008-11-19 01:00:00,1.92606,1.92615,1.9242,1.92601,44000000.0
2008-11-19 01:05:00,1.92534,1.92601,1.92344,1.92344,42000000.0
2008-11-19 01:10:00,1.92493,1.9256,1.92392,1.92541,44000000.0
2008-11-19 01:15:00,1.92446,1.92551,1.92386,1.92467,42000000.0
2008-11-19 01:20:00,1.92555,1.92603,1.92459,1.92603,34000000.0
2008-11-19 01:25:00,1.92593,1.92632,1.9248,1.92599,37000000.0
2008-11-19 01:30:00,1.92623,1.92624,1.92499,1.92557,33000000.0
2008-11-19 01:35:00,1.92593,1.9262,1.92443,1.92509,46000000.0
2008-11-19 01:40:00,1.92572,1.92572,1.92393,1.92525,39000000.0
2008-11-19 01:45:00,1.92572,1.92622,1.92532,1.9258,45000000.0
2008-11-19 01:50:00,1.92617,1.9268,1.92549,1.92605,43000000.0
2008-11-19 01:55:00,1.9256,1.92683,1.92528,1.9266,35000000.0
2008-11-19 02:00:00,1.92644,1.92667,1.92565,1.9266,32000000.0
2008-11-19 02:05:00,1.92634,1.92745,1.92608,1.92704,70000000.0
2008-11-19 02:10:00,1.92756,1.92759,1.92623,1.92681,86000000.0
2008-11-19 02:15:00,1.92697,1.92742,1.92654,1.9268,86000000.0
2008-11-19 02:20:00,1.92718,1.92732,1.92639,1.92682,77000000.0
2008-11-19 02:25:00,1.92676,1.92838,1.92648,1.92745,40000000.0
2008-11-19 02:30:00,1.92819,1.92826,1.92655,1.92716,39000000.0
2008-11-19 02:35:00,1.92718,1.92777,1.92525,1.9258,40000000.0
2008-11-19 02:40:00,1.92521,1.92684,1.92516,1.92557,42000000.0
2008-11-19 02:45:00,1.92555,1.92649,1.92551,1.92581,41000000.0
2008-11-19 02:50:00,1.9263,1.92763,1.92577,1.92744,43000000.0
2008-11-19 02:55:00,1.92772,1.92878,1.92706,1.92779,45000000.0
2008-11-19 03:00:00,1.92808,1.92808,1.92515,1.926,44000000.0
2008-11-19 03:05:00,1.926,1.92646,1.92433,1.92462,38000000.0
2008-11-19 03:10:00,1.92464,1.92586,1.92433,1.92581,44000000.0
2008-11-19 03:15:00,1.92554,1.92666,1.92498,1.92624,40000000.0
2008-11-19 03:20:00,1.92551,1.92688,1.92506,1.92609,41000000.0
2008-11-19 03:25:00,1.92564,1.92673,1.92458,1.92623,43000000.0
2008-11-19 03:30:00,1.92626,1.9264,1.925,1.9252,39000000.0
2008-11-19 03:35:00,1.9258,1.92664,1.92482,1.92596,43000000.0
2008-11-19 03:40:00,1.92629,1.92669,1.92511,1.92555,37000000.0
2008-11-19 03:45:00,1.92632,1.9316,1.92536,1.92575,44000000.0
2008-11-19 03:50:00,1.92614,1.9266,1.9251,1.92616,44000000.0
2008-11-19 03:55:00,1.92604,1.92699,1.92582,1.92642,34000000.0
2008-11-19 04:00:00,1.92651,1.92738,1.92619,1.92688,40000000.0
2008-11-19 04:05:00,1.92688,1.92745,1.92607,1.92698,43000000.0
2008-11-19 04:10:00,1.92783,1.92793,1.92691,1.92695,44000000.0
2008-11-19 04:15:00,1.92722,1.92733,1.92631,1.92667,45000000.0
2008-11-19 04:20:00,1.92687,1.92766,1.92649,1.92695,47000000.0
2008-11-19 04:25:00,1.92644,1.9278,1.92644,1.92735,40000000.0
2008-11-19 04:30:00,1.92747,1.92813,1.92715,1.92783,47000000.0
2008-11-19 04:35:00,1.92806,1.92806,1.92704,1.92777,46000000.0
2008-11-19 04:40:00,1.92804,1.92836,1.92744,1.92836,44000000.0
2008-11-19 04:45:00,1.92829,1.92834,1.9277,1.92816,49000000.0
2008-11-19 04:50:00,1.92783,1.9284,1.92741,1.92818,41000000.0
2008-11-19 04:55:00,1.92755,1.92813,1.9264,1.92683,68000000.0
2008-11-19 05:00:00,1.92714,1.92739,1.92638,1.92674,85000000.0
2008-11-19 05:05:00,1.92662,1.92727,1.92592,1.92669,115000000.0
2008-11-19 05:10:00,1.92688,1.92754,1.92642,1.92679,68000000.0
2008-11-19 05:15:00,1.9266,1.92708,1.92634,1.92634,48000000.0
2008-11-19 05:20:00,1.92721,1.92721,1.92624,1.92655,76000000.0
2008-11-19 05:25:00,1.92667,1.92722,1.92637,1.92717,86000000.0
2008-11-19 05:30:00,1.9268,1.92704,1.92577,1.92622,97000000.0
2008-11-19 05:35:00,1.92577,1.9272,1.92562,1.92654,69000000.0
2008-11-19 05:40:00,1.92682,1.92692,1.92615,1.92655,66000000.0
2008-11-19 05:45:00,1.92676,1.9271,1.92637,1.92679,66000000.0
2008-11-19 05:50:00,1.92655,1.92755,1.92624,1.92709,95000000.0
2008-11-19 05:55:00,1.92703,1.92868,1.92703,1.92769,63000000.0
2008-11-19 06:00:00,1.92837,1.92837,1.92642,1.92745,59000000.0
2008-11-19 06:05:00,1.92735,1.92881,1.92663,1.92881,88000000.0
2008-11-19 06:10:00,1.92859,1.92973,1.92752,1.928,37000000.0
2008-11-19 06:15:00,1.92856,1.92873,1.92709,1.92791,43000000.0
2008-11-19 06:20:00,1.9282,1.92849,1.92634,1.92813,48000000.0
2008-11-19 06:25:00,1.92754,1.92769,1.926,1.926,45000000.0
2008-11-19 06:30:00,1.92594,1.92805,1.92594,1.92725,116000000.0
2008-11-19 06:35:00,1.92659,1.92888,1.9259,1.92821,96000000.0
2008-11-19 06:40:00,1.92805,1.92865,1.9275,1.92807,92000000.0
2008-11-19 06:45:00,1.92805,1.92954,1.92749,1.92887,106000000.0
2008-11-19 06:50:00,1.92903,1.93004,1.92742,1.92742,96000000.0
2008-11-19 06:55:00,1.92874,1.92931,1.92759,1.92888,104000000.0
2008-11-19 07:00:00,1.92959,1.92959,1.92805,1.92902,78000000.0
2008-11-19 07:05:00,1.92774,1.92952,1.92774,1.92925,71000000.0
2008-11-19 07:10:00,1.92915,1.92981,1.92848,1.92875,96000000.0
2008-11-19 07:15:00,1.92842,1.92855,1.92667,1.92814,153000000.0
2008-11-19 07:20:00,1.92836,1.92836,1.92662,1.92734,97000000.0
2008-11-19 07:25:00,1.92667,1.92772,1.92602,1.9271,131000000.0
2008-11-19 07:30:00,1.92773,1.92868,1.92666,1.92793,194000000.0
2008-11-19 07:35:00,1.92786,1.9289,1.9267,1.92865,140000000.0
2008-11-19 07:40:00,1.9279,1.92951,1.92728,1.9282,91000000.0
2008-11-19 07:45:00,1.92849,1.92901,1.92764,1.92817,77000000.0
2008-11-19 07:50:00,1.92886,1.92908,1.92756,1.92832,172000000.0
2008-11-19 07:55:00,1.92824,1.92892,1.92749,1.92866,166000000.0
2008-11-19 08:00:00,1.929,1.92984,1.92773,1.92925,172000000.0
2008-11-19 08:05:00,1.92959,1.93017,1.92779,1.92941,97000000.0
2008-11-19 08:10:00,1.92947,1.92947,1.9277,1.92869,178000000.0
2008-11-19 08:15:00,1.92746,1.92956,1.92742,1.92817,89000000.0
2008-11-19 08:20:00,1.9291,1.92931,1.92814,1.92886,101000000.0
2008-11-19 08:25:00,1.92877,1.92986,1.92798,1.92895,113000000.0
2008-11-19 08:30:00,1.9288,1.92925,1.92741,1.92849,252000000.0
2008-11-19 08:35:00,1.92853,1.92933,1.92753,1.92878,166000000.0
2008-11-19 08:40:00,1.92873,1.92929,1.92738,1.92917,266000000.0
2008-11-19 08:45:00,1.92885,1.93084,1.92759,1.92812,217000000.0
2008-11-19 08:50:00,1.92955,1.93096,1.92831,1.93053,299000000.0
2008-11-19 08:55:00,1.9291,1.9309,1.92901,1.92968,350000000.0
2008-11-19 09:00:00,1.92995,1.9304,1.92653,1.92787,131000000.0
2008-11-19 09:05:00,1.928,1.92874,1.92674,1.92874,188000000.0
2008-11-19 09:10:00,1.92849,1.92919,1.92587,1.92882,192000000.0
2008-11-19 09:15:00,1.92818,1.93049,1.92791,1.92903,263000000.0
2008-11-19 09:20:00,1.92922,1.9301,1.92738,1.9285,210000000.0
2008-11-19 09:25:00,1.92883,1.93017,1.92804,1.92885,278000000.0
2008-11-19 09:30:00,1.92932,1.93018,1.9289,1.92981,244000000.0
2008-11-19 09:35:00,1.9296,1.93028,1.92707,1.92846,227000000.0
2008-11-19 09:40:00,1.92867,1.93102,1.92771,1.9307,200000000.0
2008-11-19 09:45:00,1.93083,1.93132,1.92829,1.93035,125000000.0
2008-11-19 09:50:00,1.93009,1.93119,1.92845,1.93044,298000000.0
2008-11-19 09:55:00,1.93035,1.93101,1.92883,1.93101,329000000.0
2008-11-19 10:00:00,1.93089,1.93131,1.92961,1.92971,350000000.0
2008-11-19 10:05:00,1.92987,1.93015,1.92885,1.92923,321000000.0
2008-11-19 10:10:00,1.92948,1.92993,1.92781,1.9293,136000000.0
2008-11-19 10:15:00,1.92938,1.92993,1.92852,1.9291,232000000.0
2008-11-19 10:20:00,1.92995,1.93159,1.92878,1.93051,253000000.0
2008-11-19 10:25:00,1.93084,1.93168,1.92887,1.93007,287000000.0
2008-11-19 10:30:00,1.92979,1.93083,1.92812,1.93058,271000000.0
2008-11-19 10:35:00,1.92939,1.931,1.92786,1.92888,279000000.0
2008-11-19 10:40:00,1.92908,1.92936,1.92694,1.92818,238000000.0
2008-11-19 10:45:00,1.9282,1.92839,1.92613,1.9273,248000000.0
2008-11-19 10:50:00,1.92724,1.92747,1.92468,1.92678,203000000.0
2008-11-19 10:55:00,1.92723,1.928,1.92521,1.92566,226000000.0
2008-11-19 11:00:00,1.92566,1.9263,1.92378,1.92598,247000000.0
2008-11-19 11:05:00,1.92563,1.92666,1.92401,1.92539,287000000.0
2008-11-19 11:10:00,1.92574,1.92631,1.92316,1.92487,304000000.0
2008-11-19 11:15:00,1.92528,1.92528,1.92226,1.92341,265000000.0
2008-11-19 11:20:00,1.9235,1.92438,1.92292,1.92421,48000000.0
2008-11-19 11:25:00,1.92391,1.92461,1.92253,1.92399,200000000.0
2008-11-19 11:30:00,1.92451,1.92451,1.92106,1.92346,267000000.0
2008-11-19 11:35:00,1.92338,1.92551,1.92311,1.92435,222000000.0
2008-11-19 11:40:00,1.92453,1.92499,1.92281,1.92383,141000000.0
2008-11-19 11:45:00,1.92434,1.92563,1.92341,1.92543,92000000.0
2008-11-19 11:50:00,1.92546,1.92616,1.92407,1.92513,195000000.0
2008-11-19 11:55:00,1.92499,1.92528,1.92388,1.92527,206000000.0
2008-11-19 12:00:00,1.92429,1.92647,1.92405,1.92647,228000000.0
2008-11-19 12:05:00,1.92633,1.92686,1.92413,1.92603,347000000.0
2008-11-19 12:10:00,1.92601,1.9266,1.92553,1.92617,343000000.0
2008-11-19 12:15:00,1.92633,1.92772,1.92559,1.92765,235000000.0
2008-11-19 12:20:00,1.92811,1.92811,1.92495,1.92495,248000000.0
2008-11-19 12:25:00,1.92687,1.92777,1.92595,1.92711,249000000.0
2008-11-19 12:30:00,1.92753,1.92756,1.92534,1.92665,182000000.0
2008-11-19 12:35:00,1.92655,1.92715,1.9257,1.92572,193000000.0
2008-11-19 12:40:00,1.92705,1.9299,1.925,1.92883,173000000.0
2008-11-19 12:45:00,1.92884,1.92884,1.92741,1.92864,156000000.0
2008-11-19 12:50:00,1.92878,1.92946,1.92708,1.92883,171000000.0
2008-11-19 12:55:00,1.92873,1.92943,1.92808,1.92808,141000000.0
2008-11-19 13:00:00,1.92837,1.92892,1.92631,1.92804,254000000.0
2008-11-19 13:05:00,1.92761,1.92854,1.92663,1.92841,135000000.0
2008-11-19 13:10:00,1.92831,1.9296,1.92764,1.92916,168000000.0
2008-11-19 13:15:00,1.9289,1.92955,1.92824,1.92915,174000000.0
2008-11-19 13:20:00,1.9292,1.92946,1.92656,1.92697,127000000.0
2008-11-19 13:25:00,1.9277,1.92806,1.92623,1.92787,162000000.0
2008-11-19 13:30:00,1.92806,1.92856,1.92699,1.92818,177000000.0
2008-11-19 13:35:00,1.92845,1.92869,1.92742,1.92779,130000000.0
2008-11-19 13:40:00,1.92792,1.92807,1.92592,1.92693,108000000.0
2008-11-19 13:45:00,1.92687,1.92751,1.92589,1.92716,155000000.0
2008-11-19 13:50:00,1.92817,1.92848,1.92596,1.92762,186000000.0
2008-11-19 13:55:00,1.92754,1.92833,1.92673,1.92753,169000000.0
2008-11-19 14:00:00,1.92735,1.92967,1.92675,1.92967,181000000.0
2008-11-19 14:05:00,1.93,1.93121,1.92953,1.93052,237000000.0
2008-11-19 14:10:00,1.93084,1.93085,1.92983,1.93047,240000000.0
2008-11-19 14:15:00,1.93046,1.93182,1.92146,1.93139,190000000.0
2008-11-19 14:20:00,1.93129,1.933,1.92194,1.93164,253000000.0
2008-11-19 14:25:00,1.93205,1.93234,1.92225,1.93139,234000000.0
2008-11-19 14:30:00,1.93181,1.93181,1.92237,1.9309,217000000.0
2008-11-19 14:35:00,1.93069,1.93248,1.92195,1.93183,174000000.0
2008-11-19 14:40:00,1.93222,1.93222,1.92146,1.93027,240000000.0
2008-11-19 14:45:00,1.92961,1.93179,1.92093,1.93051,177000000.0
2008-11-19 14:50:00,1.93077,1.93083,1.92083,1.92083,196000000.0
2008-11-19 14:55:00,1.93012,1.93066,1.92821,1.92935,145000000.0
2008-11-19 15:00:00,1.92924,1.9295,1.92644,1.92843,100000000.0
2008-11-19 15:05:00,1.92812,1.92912,1.92786,1.92889,220000000.0
2008-11-19 15:10:00,1.92896,1.92919,1.92694,1.92837,52000000.0
2008-11-19 15:15:00,1.92908,1.92913,1.92661,1.92831,42000000.0
2008-11-19 15:20:00,1.92861,1.92966,1.92698,1.92945,42000000.0
2008-11-19 15:25:00,1.92881,1.92921,1.92788,1.92823,44000000.0
2008-11-19 15:30:00,1.92838,1.93128,1.92838,1.92993,41000000.0
2008-11-19 15:35:00,1.92978,1.93034,1.92863,1.92938,50000000.0
2008-11-19 15:40:00,1.92931,1.92942,1.927,1.92922,49000000.0
2008-11-19 15:45:00,1.92986,1.93004,1.92718,1.92767,50000000.0
2008-11-19 15:50:00,1.92727,1.92763,1.92594,1.92751,48000000.0
2008-11-19 15:55:00,1.92731,1.92834,1.92653,1.92816,44000000.0
2008-11-19 16:00:00,1.92819,1.93028,1.92797,1.9299,38000000.0
2008-11-19 16:05:00,1.92974,1.93526,1.92974,1.93526,47000000.0
2008-11-19 16:10:00,1.93538,1.94362,1.93538,1.94215,41000000.0
2008-11-19 16:15:00,1.94228,1.94725,1.94212,1.9469,45000000.0
2008-11-19 16:20:00,1.9465,1.94698,1.94146,1.94214,45000000.0
2008-11-19 16:25:00,1.94224,1.94376,1.94149,1.9424,42000000.0
2008-11-19 16:30:00,1.94327,1.94402,1.94114,1.94374,51000000.0
2008-11-19 16:35:00,1.94411,1.94886,1.9441,1.94732,46000000.0
2008-11-19 16:40:00,1.94757,1.95003,1.94556,1.94598,46000000.0
2008-11-19 16:45:00,1.94638,1.94775,1.94283,1.94452,46000000.0
2008-11-19 16:50:00,1.94429,1.94534,1.94312,1.94477,39000000.0
2008-11-19 16:55:00,1.94545,1.94693,1.94419,1.94657,42000000.0
2008-11-19 17:00:00,1.94703,1.94762,1.94596,1.94713,42000000.0
2008-11-19 17:05:00,1.94744,1.94778,1.93673,1.94749,45000000.0
2008-11-19 17:10:00,1.94729,1.94994,1.94657,1.94994,46000000.0
2008-11-19 17:15:00,1.95044,1.95126,1.94215,1.94215,40000000.0
2008-11-19 17:20:00,1.94121,1.94216,1.93827,1.94199,41000000.0
2008-11-19 17:25:00,1.94208,1.9423,1.93836,1.94202,41000000.0
2008-11-19 17:30:00,1.9426,1.9426,1.93657,1.93889,49000000.0
2008-11-19 17:35:00,1.93848,1.93869,1.93166,1.93491,40000000.0
2008-11-19 17:40:00,1.93522,1.93569,1.93222,1.93421,49000000.0
2008-11-19 17:45:00,1.93459,1.93506,1.93343,1.93413,43000000.0
2008-11-19 17:50:00,1.93413,1.93556,1.93384,1.93514,42000000.0
2008-11-19 17:55:00,1.93494,1.93494,1.93065,1.93097,44000000.0
2008-11-19 18:00:00,1.9308,1.933,1.9294,1.93151,39000000.0
2008-11-19 18:05:00,1.93213,1.93483,1.93054,1.93445,48000000.0
2008-11-19 18:10:00,1.93532,1.9359,1.9301,1.93014,45000000.0
2008-11-19 18:15:00,1.93036,1.93152,1.92872,1.93119,45000000.0
2008-11-19 18:20:00,1.93055,1.93113,1.92371,1.92371,42000000.0
2008-11-19 18:25:00,1.92366,1.92399,1.91803,1.92057,52000000.0
2008-11-19 18:30:00,1.92097,1.92354,1.92022,1.92314,48000000.0
2008-11-19 18:35:00,1.92335,1.92565,1.92232,1.92534,45000000.0
2008-11-19 18:40:00,1.92507,1.92575,1.92311,1.92448,42000000.0
2008-11-19 18:45:00,1.92441,1.92495,1.92229,1.92467,39000000.0
2008-11-19 18:50:00,1.92455,1.92714,1.92396,1.92518,44000000.0
2008-11-19 18:55:00,1.92423,1.92575,1.92105,1.92316,40000000.0
2008-11-19 19:00:00,1.92368,1.9243,1.92177,1.92299,39000000.0
2008-11-19 19:05:00,1.92375,1.92501,1.92312,1.92375,44000000.0
2008-11-19 19:10:00,1.92419,1.92524,1.92284,1.92463,45000000.0
2008-11-19 19:15:00,1.92533,1.92533,1.92156,1.92161,43000000.0
2008-11-19 19:20:00,1.92177,1.92319,1.92119,1.92155,42000000.0
2008-11-19 19:25:00,1.92158,1.92225,1.91757,1.91914,41000000.0
2008-11-19 19:30:00,1.91944,1.92101,1.91927,1.92082,42000000.0
2008-11-19 19:35:00,1.92085,1.92247,1.91961,1.92247,43000000.0
2008-11-19 19:40:00,1.9228,1.9229,1.92133,1.92157,41000000.0
2008-11-19 19:45:00,1.92107,1.9218,1.91933,1.92005,43000000.0
2008-11-19 19:50:00,1.92021,1.9215,1.91981,1.92115,39000000.0
2008-11-19 19:55:00,1.92125,1.92374,1.9212,1.92334,45000000.0
2008-11-19 20:00:00,1.92365,1.92603,1.92365,1.92556,45000000.0
2008-11-19 20:05:00,1.92474,1.92534,1.92358,1.92398,45000000.0
2008-11-19 20:10:00,1.92485,1.92485,1.92284,1.92479,38000000.0
2008-11-19 20:15:00,1.92466,1.92476,1.92156,1.92274,46000000.0
2008-11-19 20:20:00,1.92285,1.92315,1.92116,1.92131,44000000.0
2008-11-19 20:25:00,1.92118,1.92142,1.91908,1.92011,50000000.0
2008-11-19 20:30:00,1.92028,1.92058,1.91768,1.91839,40000000.0
2008-11-19 20:35:00,1.919,1.92017,1.9177,1.91996,40000000.0
2008-11-19 20:40:00,1.92044,1.92298,1.9197,1.92169,38000000.0
2008-11-19 20:45:00,1.92227,1.92348,1.92172,1.92204,43000000.0
2008-11-19 20:50:00,1.92158,1.92294,1.92085,1.9219,42000000.0
2008-11-19 20:55:00,1.92237,1.92445,1.92237,1.923,45000000.0
2008-11-19 21:00:00,1.92304,1.9235,1.92164,1.92218,47000000.0
2008-11-19 21:05:00,1.9218,1.92263,1.91956,1.92229,46000000.0
2008-11-19 21:10:00,1.92317,1.92584,1.92236,1.92513,40000000.0
2008-11-19 21:15:00,1.92529,1.92544,1.92076,1.92091,43000000.0
2008-11-19 21:20:00,1.92097,1.92175,1.91914,1.91961,43000000.0
2008-11-19 21:25:00,1.91941,1.92257,1.91941,1.92107,46000000.0
2008-11-19 21:30:00,1.92111,1.92173,1.91964,1.91964,42000000.0
2008-11-19 21:35:00,1.91963,1.92005,1.91677,1.91918,43000000.0
2008-11-19 21:40:00,1.91854,1.92212,1.91854,1.92173,40000000.0
2008-11-19 21:45:00,1.92223,1.92378,1.92111,1.92239,45000000.0
2008-11-19 21:50:00,1.92235,1.92534,1.92157,1.92384,43000000.0
2008-11-19 21:55:00,1.92342,1.92523,1.92175,1.92449,45000000.0
2008-11-19 22:00:00,1.92482,1.92511,1.92187,1.9245,41000000.0
2008-11-19 22:05:00,1.9249,1.92494,1.92152,1.92306,42000000.0
2008-11-19 22:10:00,1.92292,1.92332,1.92175,1.92196,43000000.0
2008-11-19 22:15:00,1.9223,1.9223,1.91897,1.91905,44000000.0
2008-11-19 22:20:00,1.91935,1.91935,1.91542,1.91562,42000000.0
2008-11-19 22:25:00,1.91597,1.91684,1.91423,1.91646,46000000.0
2008-11-19 22:30:00,1.9164,1.91705,1.91544,1.91703,40000000.0
2008-11-19 22:35:00,1.91733,1.91747,1.91448,1.91465,40000000.0
2008-11-19 22:40:00,1.91493,1.91653,1.91359,1.91397,47000000.0
2008-11-19 22:45:00,1.91349,1.91583,1.91323,1.91505,41000000.0
2008-11-19 22:50:00,1.91628,1.91628,1.91386,1.91472,43000000.0
2008-11-19 22:55:00,1.91461,1.91494,1.91261,1.91447,41000000.0
2008-11-19 23:00:00,1.9134,1.9148,1.91302,1.91323,41000000.0
2008-11-19 23:05:00,1.91277,1.91361,1.91239,1.9133,43000000.0
2008-11-19 23:10:00,1.91352,1.9144,1.91284,1.9136,45000000.0
2008-11-19 23:15:00,1.91356,1.914,1.91305,1.91353,45000000.0
2008-11-19 23:20:00,1.91459,1.91459,1.91349,1.91384,44000000.0
2008-11-19 23:25:00,1.914,1.9142,1.91246,1.91277,49000000.0
2008-11-19 23:30:00,1.91337,1.91337,1.91151,1.91151,39000000.0
2008-11-19 23:35:00,1.91187,1.91269,1.91132,1.9123,40000000.0
2008-11-19 23:40:00,1.91257,1.9126,1.91011,1.91074,45000000.0
2008-11-19 23:45:00,1.91052,1.91117,1.91002,1.91053,42000000.0
2008-11-19 23:50:00,1.91131,1.91131,1.90824,1.91024,41000000.0
2008-11-19 23:55:00,1.91037,1.91133,1.90903,1.90936,46000000.0
2008-11-20 00:00:00,1.90968,1.90984,1.90666,1.90681,47000000.0
2008-11-20 00:05:00,1.90753,1.9081,1.9059,1.90775,44000000.0
2008-11-20 00:10:00,1.90893,1.90921,1.90729,1.90893,41000000.0
2008-11-20 00:15:00,1.90826,1.90973,1.9076,1.90779,41000000.0
2008-11-20 00:20:00,1.90982,1.91115,1.9093,1.90952,38000000.0
2008-11-20 00:25:00,1.90953,1.91208,1.90953,1.91208,43000000.0
2008-11-20 00:30:00,1.91265,1.91265,1.91127,1.91196,43000000.0
2008-11-20 00:35:00,1.91172,1.91172,1.90943,1.91104,36000000.0
2008-11-20 00:40:00,1.91157,1.91167,1.90747,1.90812,39000000.0
2008-11-20 00:45:00,1.90785,1.91094,1.90785,1.91094,33000000.0
2008-11-20 00:50:00,1.9111,1.91279,1.91022,1.91161,42000000.0
2008-11-20 00:55:00,1.91192,1.91279,1.91048,1.91122,45000000.0
2008-11-20 01:00:00,1.91084,1.91084,1.90864,1.90924,44000000.0
2008-11-20 01:05:00,1.90924,1.91933,1.9089,1.90984,42000000.0
2008-11-20 01:10:00,1.91047,1.91125,1.90911,1.90972,47000000.0
2008-11-20 01:15:00,1.90935,1.91035,1.90894,1.90965,42000000.0
2008-11-20 01:20:00,1.90996,1.9111,1.90878,1.91034,45000000.0
2008-11-20 01:25:00,1.91013,1.9107,1.90906,1.90906,42000000.0
2008-11-20 01:30:00,1.909,1.90911,1.90785,1.90812,44000000.0
2008-11-20 01:35:00,1.90824,1.90938,1.90775,1.90926,46000000.0
2008-11-20 01:40:00,1.90979,1.91039,1.90814,1.90875,39000000.0
2008-11-20 01:45:00,1.90908,1.91021,1.9081,1.90906,45000000.0
2008-11-20 01:50:00,1.90946,1.91046,1.9091,1.91012,43000000.0
2008-11-20 01:55:00,1.90972,1.9109,1.90943,1.91071,35000000.0
2008-11-20 02:00:00,1.91074,1.91318,1.91074,1.91286,31000000.0
2008-11-20 02:05:00,1.91287,1.9151,1.91184,1.9147,70000000.0
2008-11-20 02:10:00,1.91478,1.91478,1.91328,1.91463,86000000.0
2008-11-20 02:15:00,1.91476,1.91485,1.91396,1.91415,86000000.0
2008-11-20 02:20:00,1.91426,1.91442,1.9124,1.91285,77000000.0
2008-11-20 02:25:00,1.91265,1.91384,1.91265,1.91342,40000000.0
2008-11-20 02:30:00,1.91328,1.91388,1.9126,1.9135,39000000.0
2008-11-20 02:35:00,1.91332,1.91506,1.913,1.91457,40000000.0
2008-11-20 02:40:00,1.91437,1.917,1.91428,1.91626,42000000.0
2008-11-20 02:45:00,1.91588,1.91588,1.91455,1.91522,41000000.0
2008-11-20 02:50:00,1.91577,1.91577,1.91426,1.91449,43000000.0
2008-11-20 02:55:00,1.91409,1.91535,1.91376,1.91532,45000000.0
2008-11-20 03:00:00,1.91553,1.91553,1.9132,1.91421,47000000.0
2008-11-20 03:05:00,1.91432,1.9162,1.91431,1.9144,42000000.0
2008-11-20 03:10:00,1.91443,1.91624,1.91443,1.91472,44000000.0
2008-11-20 03:15:00,1.91591,1.91961,1.91401,1.91409,40000000.0
2008-11-20 03:20:00,1.9157,1.9157,1.91307,1.91522,41000000.0
2008-11-20 03:25:00,1.91517,1.91617,1.91314,1.91617,43000000.0
2008-11-20 03:30:00,1.91649,1.91649,1.91337,1.91426,39000000.0
2008-11-20 03:35:00,1.91295,1.91491,1.91232,1.91365,43000000.0
2008-11-20 03:40:00,1.91403,1.91484,1.91328,1.91429,37000000.0
2008-11-20 03:45:00,1.91377,1.92052,1.91322,1.91555,44000000.0
2008-11-20 03:50:00,1.91629,1.91724,1.91462,1.91507,44000000.0
2008-11-20 03:55:00,1.915,1.91711,1.91425,1.91707,39000000.0
2008-11-20 04:00:00,1.917,1.91739,1.91591,1.91699,40000000.0
2008-11-20 04:05:00,1.91754,1.91887,1.91694,1.91775,43000000.0
2008-11-20 04:10:00,1.91826,1.91859,1.91664,1.91681,44000000.0
2008-11-20 04:15:00,1.91679,1.91746,1.91358,1.91361,45000000.0
2008-11-20 04:20:00,1.91376,1.91376,1.91109,1.91258,47000000.0
2008-11-20 04:25:00,1.91244,1.91376,1.91244,1.91281,40000000.0
2008-11-20 04:30:00,1.91265,1.91286,1.91167,1.91263,47000000.0
2008-11-20 04:35:00,1.91239,1.91299,1.91208,1.91224,46000000.0
2008-11-20 04:40:00,1.91206,1.91268,1.91178,1.91199,44000000.0
2008-11-20 04:45:00,1.91236,1.91294,1.91209,1.91294,49000000.0
2008-11-20 04:50:00,1.91277,1.91411,1.91255,1.91385,41000000.0
2008-11-20 04:55:00,1.91365,1.91367,1.9118,1.91249,68000000.0
2008-11-20 05:00:00,1.91265,1.91317,1.9115,1.91256,85000000.0
2008-11-20 05:05:00,1.91262,1.91295,1.91234,1.91293,95000000.0
2008-11-20 05:10:00,1.91285,1.91285,1.91094,1.91094,68000000.0
2008-11-20 05:15:00,1.91102,1.9123,1.91102,1.912,48000000.0
2008-11-20 05:20:00,1.91196,1.9124,1.91113,1.91145,76000000.0
2008-11-20 05:25:00,1.91198,1.9125,1.91159,1.91171,79000000.0
2008-11-20 05:30:00,1.91201,1.91214,1.91155,1.91187,97000000.0
2008-11-20 05:35:00,1.91163,1.91243,1.91144,1.9121,69000000.0
2008-11-20 05:40:00,1.91235,1.91276,1.91185,1.91216,66000000.0
2008-11-20 05:45:00,1.91193,1.9127,1.91188,1.91244,66000000.0
2008-11-20 05:50:00,1.91177,1.9121,1.91103,1.91124,95000000.0
2008-11-20 05:55:00,1.91113,1.91178,1.91065,1.91082,63000000.0
2008-11-20 06:00:00,1.91113,1.91234,1.91003,1.91174,59000000.0
2008-11-20 06:05:00,1.91156,1.91209,1.91047,1.91163,88000000.0
2008-11-20 06:10:00,1.91232,1.91232,1.90999,1.91079,37000000.0
2008-11-20 06:15:00,1.91084,1.91089,1.90858,1.90886,43000000.0
2008-11-20 06:20:00,1.90891,1.91045,1.90785,1.90976,48000000.0
2008-11-20 06:25:00,1.90874,1.90905,1.90709,1.90815,45000000.0
2008-11-20 06:30:00,1.90844,1.91025,1.90781,1.90981,116000000.0
2008-11-20 06:35:00,1.90916,1.91018,1.90903,1.91012,96000000.0
2008-11-20 06:40:00,1.91039,1.91039,1.90894,1.90976,92000000.0
2008-11-20 06:45:00,1.90932,1.90966,1.90761,1.90849,106000000.0
2008-11-20 06:50:00,1.90851,1.90871,1.90673,1.90753,96000000.0
2008-11-20 06:55:00,1.90751,1.90935,1.90733,1.9093,104000000.0
2008-11-20 07:00:00,1.90918,1.91028,1.90858,1.90981,78000000.0
2008-11-20 07:05:00,1.90984,1.91022,1.90812,1.90956,71000000.0
2008-11-20 07:10:00,1.91001,1.9114,1.9088,1.91047,96000000.0
2008-11-20 07:15:00,1.91052,1.91122,1.90867,1.90935,153000000.0
2008-11-20 07:20:00,1.91078,1.91205,1.9104,1.91124,97000000.0
2008-11-20 07:25:00,1.91125,1.91195,1.90759,1.90939,131000000.0
2008-11-20 07:30:00,1.91006,1.91065,1.90912,1.91048,194000000.0
2008-11-20 07:35:00,1.9102,1.91056,1.90727,1.90918,140000000.0
2008-11-20 07:40:00,1.90871,1.90965,1.90786,1.90833,91000000.0
2008-11-20 07:45:00,1.90919,1.91006,1.90834,1.91006,77000000.0
2008-11-20 07:50:00,1.9102,1.91077,1.90891,1.91019,172000000.0
2008-11-20 07:55:00,1.90969,1.91177,1.909,1.91095,166000000.0
2008-11-20 08:00:00,1.91105,1.91146,1.90922,1.91008,172000000.0
2008-11-20 08:05:00,1.90972,1.90997,1.90783,1.90929,97000000.0
2008-11-20 08:10:00,1.90955,1.91076,1.90833,1.90886,178000000.0
2008-11-20 08:15:00,1.90825,1.90932,1.90772,1.90815,89000000.0
2008-11-20 08:20:00,1.90925,1.90925,1.90663,1.90778,101000000.0
2008-11-20 08:25:00,1.90783,1.90948,1.90708,1.90948,113000000.0
2008-11-20 08:30:00,1.90965,1.91041,1.90841,1.90985,252000000.0
2008-11-20 08:35:00,1.90966,1.91067,1.90821,1.90903,166000000.0
2008-11-20 08:40:00,1.91097,1.91241,1.90995,1.91226,266000000.0
2008-11-20 08:45:00,1.91154,1.91171,1.90786,1.91075,217000000.0
2008-11-20 08:50:00,1.91143,1.91258,1.90928,1.91209,299000000.0
2008-11-20 08:55:00,1.91197,1.91262,1.90892,1.91262,350000000.0
2008-11-20 09:00:00,1.91293,1.91334,1.91116,1.9121,131000000.0
2008-11-20 09:05:00,1.91181,1.91355,1.91071,1.91344,188000000.0
2008-11-20 09:10:00,1.91393,1.91507,1.91235,1.91377,192000000.0
2008-11-20 09:15:00,1.9139,1.91442,1.91193,1.91323,263000000.0
2008-11-20 09:20:00,1.91404,1.91501,1.91228,1.91493,210000000.0
2008-11-20 09:25:00,1.91505,1.91505,1.91292,1.91359,278000000.0
2008-11-20 09:30:00,1.91389,1.91463,1.91199,1.91385,244000000.0
2008-11-20 09:35:00,1.91422,1.91684,1.91323,1.9164,227000000.0
2008-11-20 09:40:00,1.91684,1.91726,1.9137,1.91626,200000000.0
2008-11-20 09:45:00,1.91552,1.9171,1.91403,1.91612,125000000.0
2008-11-20 09:50:00,1.9163,1.91726,1.91511,1.91586,298000000.0
2008-11-20 09:55:00,1.91597,1.91597,1.91292,1.91406,329000000.0
2008-11-20 10:00:00,1.91449,1.91492,1.91055,1.91242,350000000.0
2008-11-20 10:05:00,1.9123,1.91286,1.90658,1.91016,321000000.0
2008-11-20 10:10:00,1.9102,1.91051,1.90719,1.90836,136000000.0
2008-11-20 10:15:00,1.90803,1.91063,1.90748,1.91002,232000000.0
2008-11-20 10:20:00,1.91006,1.91076,1.90799,1.91076,253000000.0
2008-11-20 10:25:00,1.91079,1.91186,1.90896,1.91096,287000000.0
2008-11-20 10:30:00,1.91133,1.91133,1.9087,1.90949,271000000.0
2008-11-20 10:35:00,1.90955,1.9107,1.90816,1.90982,279000000.0
2008-11-20 10:40:00,1.91004,1.91075,1.90776,1.91001,238000000.0
2008-11-20 10:45:00,1.90993,1.91059,1.90837,1.9101,248000000.0
2008-11-20 10:50:00,1.91065,1.91239,1.90915,1.91231,203000000.0
2008-11-20 10:55:00,1.91235,1.91452,1.91113,1.9141,226000000.0
2008-11-20 11:00:00,1.91392,1.91492,1.91181,1.91297,247000000.0
2008-11-20 11:05:00,1.91309,1.91364,1.91192,1.91303,287000000.0
2008-11-20 11:10:00,1.91258,1.91393,1.91187,1.91334,304000000.0
2008-11-20 11:15:00,1.91304,1.91368,1.91144,1.91338,265000000.0
2008-11-20 11:20:00,1.9135,1.91621,1.913,1.91582,48000000.0
2008-11-20 11:25:00,1.91558,1.91708,1.91442,1.91607,200000000.0
2008-11-20 11:30:00,1.91665,1.91719,1.91506,1.91603,267000000.0
2008-11-20 11:35:00,1.916,1.91679,1.91569,1.9166,222000000.0
2008-11-20 11:40:00,1.91654,1.91672,1.91382,1.91474,141000000.0
2008-11-20 11:45:00,1.91436,1.91436,1.91201,1.91402,92000000.0
2008-11-20 11:50:00,1.91419,1.91419,1.91186,1.91286,195000000.0
2008-11-20 11:55:00,1.91271,1.91321,1.91074,1.91177,206000000.0
2008-11-20 12:00:00,1.91116,1.91369,1.91079,1.91328,228000000.0
2008-11-20 12:05:00,1.91355,1.91507,1.91338,1.9145,347000000.0
2008-11-20 12:10:00,1.91447,1.91523,1.91385,1.91459,343000000.0
2008-11-20 12:15:00,1.9146,1.91552,1.91377,1.91521,235000000.0
2008-11-20 12:20:00,1.91547,1.9162,1.91388,1.9146,248000000.0
2008-11-20 12:25:00,1.91433,1.91457,1.91223,1.91301,249000000.0
2008-11-20 12:30:00,1.91309,1.91347,1.91185,1.91199,182000000.0
2008-11-20 12:35:00,1.91199,1.9128,1.91169,1.9124,193000000.0
2008-11-20 12:40:00,1.91273,1.91415,1.91156,1.91358,173000000.0
2008-11-20 12:45:00,1.91359,1.91368,1.91197,1.91312,156000000.0
2008-11-20 12:50:00,1.91383,1.9152,1.91206,1.9147,171000000.0
2008-11-20 12:55:00,1.9145,1.91554,1.91363,1.91464,141000000.0
2008-11-20 13:00:00,1.91486,1.91557,1.91183,1.91322,254000000.0
2008-11-20 13:05:00,1.9132,1.9137,1.91178,1.91223,135000000.0
2008-11-20 13:10:00,1.91256,1.9149,1.91159,1.91355,168000000.0
2008-11-20 13:15:00,1.91357,1.91357,1.91087,1.91225,174000000.0
2008-11-20 13:20:00,1.9131,1.91467,1.91262,1.9142,127000000.0
2008-11-20 13:25:00,1.91397,1.91531,1.91378,1.91507,162000000.0
2008-11-20 13:30:00,1.91529,1.91544,1.91279,1.91447,177000000.0
2008-11-20 13:35:00,1.91449,1.91497,1.91206,1.9133,130000000.0
2008-11-20 13:40:00,1.91364,1.91364,1.91189,1.91308,108000000.0
2008-11-20 13:45:00,1.91282,1.91419,1.91214,1.9136,155000000.0
2008-11-20 13:50:00,1.91419,1.91504,1.91335,1.91454,186000000.0
2008-11-20 13:55:00,1.91426,1.91602,1.91289,1.91289,169000000.0
2008-11-20 14:00:00,1.91387,1.91847,1.91286,1.91683,181000000.0
2008-11-20 14:05:00,1.91648,1.91648,1.91385,1.91541,237000000.0
2008-11-20 14:10:00,1.916,1.92069,1.91546,1.91849,240000000.0
2008-11-20 14:15:00,1.91791,1.91967,1.91704,1.91814,190000000.0
2008-11-20 14:20:00,1.91801,1.91834,1.9162,1.91686,253000000.0
2008-11-20 14:25:00,1.91682,1.91764,1.91604,1.91732,234000000.0
2008-11-20 14:30:00,1.91763,1.91769,1.91447,1.91646,217000000.0
2008-11-20 14:35:00,1.91671,1.91681,1.91401,1.91401,174000000.0
2008-11-20 14:40:00,1.91542,1.91674,1.9141,1.91666,240000000.0
2008-11-20 14:45:00,1.91651,1.91947,1.91594,1.91827,177000000.0
2008-11-20 14:50:00,1.91837,1.91904,1.91686,1.91769,196000000.0
2008-11-20 14:55:00,1.91738,1.91905,1.91605,1.91715,145000000.0
2008-11-20 15:00:00,1.91738,1.91769,1.91582,1.91707,100000000.0
2008-11-20 15:05:00,1.91658,1.91759,1.91589,1.91695,220000000.0
2008-11-20 15:10:00,1.91704,1.91735,1.9162,1.91648,52000000.0
2008-11-20 15:15:00,1.9167,1.91683,1.91418,1.91517,42000000.0
2008-11-20 15:20:00,1.91569,1.91599,1.91441,1.91569,42000000.0
2008-11-20 15:25:00,1.91573,1.91585,1.91249,1.91444,44000000.0
2008-11-20 15:30:00,1.91452,1.91468,1.9078,1.9088,41000000.0
2008-11-20 15:35:00,1.90928,1.91204,1.90866,1.90954,50000000.0
2008-11-20 15:40:00,1.91104,1.91225,1.91011,1.91172,49000000.0
2008-11-20 15:45:00,1.91219,1.91403,1.91165,1.91357,50000000.0
2008-11-20 15:50:00,1.91395,1.91474,1.91259,1.91415,48000000.0
2008-11-20 15:55:00,1.91416,1.9154,1.91354,1.91354,44000000.0
2008-11-20 16:00:00,1.91381,1.91494,1.91202,1.91384,38000000.0
2008-11-20 16:05:00,1.91494,1.91816,1.91416,1.91717,47000000.0
2008-11-20 16:10:00,1.91629,1.91808,1.915,1.91804,41000000.0
2008-11-20 16:15:00,1.91826,1.91917,1.91605,1.91736,45000000.0
2008-11-20 16:20:00,1.91762,1.92374,1.91652,1.92144,45000000.0
2008-11-20 16:25:00,1.92135,1.92237,1.92002,1.9217,42000000.0
2008-11-20 16:30:00,1.92266,1.92387,1.92066,1.92147,51000000.0
2008-11-20 16:35:00,1.92195,1.92218,1.91555,1.9169,46000000.0
2008-11-20 16:40:00,1.91689,1.917,1.9125,1.91378,46000000.0
2008-11-20 16:45:00,1.91332,1.91644,1.91315,1.91434,46000000.0
2008-11-20 16:50:00,1.91429,1.91599,1.91218,1.91292,39000000.0
2008-11-20 16:55:00,1.91355,1.9168,1.91355,1.91535,42000000.0
2008-11-20 17:00:00,1.91583,1.9169,1.91422,1.91488,42000000.0
2008-11-20 17:05:00,1.91348,1.91389,1.91163,1.91327,45000000.0
2008-11-20 17:10:00,1.91382,1.91382,1.90895,1.91329,46000000.0
2008-11-20 17:15:00,1.91295,1.91344,1.91067,1.91183,40000000.0
2008-11-20 17:20:00,1.91243,1.91471,1.9115,1.91471,41000000.0
2008-11-20 17:25:00,1.91369,1.91369,1.9101,1.91257,41000000.0
2008-11-20 17:30:00,1.91249,1.91647,1.91208,1.91395,49000000.0
2008-11-20 17:35:00,1.9133,1.91401,1.90978,1.90978,40000000.0
2008-11-20 17:40:00,1.91154,1.9141,1.90992,1.91395,49000000.0
2008-11-20 17:45:00,1.91491,1.91538,1.91244,1.91507,43000000.0
2008-11-20 17:50:00,1.9152,1.91554,1.91282,1.91368,42000000.0
2008-11-20 17:55:00,1.91554,1.9163,1.9142,1.91593,44000000.0
2008-11-20 18:00:00,1.91565,1.91741,1.91488,1.91741,39000000.0
2008-11-20 18:05:00,1.91764,1.91922,1.91622,1.91644,48000000.0
2008-11-20 18:10:00,1.91677,1.9192,1.9151,1.91838,45000000.0
2008-11-20 18:15:00,1.91742,1.91777,1.91448,1.91511,45000000.0
2008-11-20 18:20:00,1.91534,1.91605,1.91361,1.91442,42000000.0
2008-11-20 18:25:00,1.91348,1.91742,1.91339,1.9171,52000000.0
2008-11-20 18:30:00,1.91787,1.91787,1.91436,1.91441,48000000.0
2008-11-20 18:35:00,1.91403,1.9147,1.91268,1.91366,45000000.0
2008-11-20 18:40:00,1.91384,1.91489,1.91281,1.91474,42000000.0
2008-11-20 18:45:00,1.91409,1.91438,1.91245,1.91372,39000000.0
2008-11-20 18:50:00,1.91408,1.91495,1.91284,1.91485,44000000.0
2008-11-20 18:55:00,1.91461,1.91644,1.91361,1.91466,40000000.0
2008-11-20 19:00:00,1.91557,1.91568,1.91261,1.91345,39000000.0
2008-11-20 19:05:00,1.91397,1.91485,1.91289,1.91294,44000000.0
2008-11-20 19:10:00,1.91331,1.91589,1.91237,1.91546,45000000.0
2008-11-20 19:15:00,1.91633,1.91729,1.91442,1.91495,43000000.0
2008-11-20 19:20:00,1.91525,1.91719,1.91493,1.91683,42000000.0
2008-11-20 19:25:00,1.91652,1.91888,1.91652,1.91839,41000000.0
2008-11-20 19:30:00,1.91816,1.92164,1.91765,1.92089,42000000.0
2008-11-20 19:35:00,1.92074,1.92163,1.91911,1.92162,43000000.0
2008-11-20 19:40:00,1.9217,1.92191,1.92,1.92019,41000000.0
2008-11-20 19:45:00,1.92035,1.92361,1.91884,1.92361,43000000.0
2008-11-20 19:50:00,1.92428,1.92521,1.92178,1.92244,39000000.0
2008-11-20 19:55:00,1.92146,1.92225,1.92043,1.92112,45000000.0
2008-11-20 20:00:00,1.92132,1.92274,1.92036,1.92274,45000000.0
2008-11-20 20:05:00,1.92322,1.92345,1.92133,1.92285,45000000.0
2008-11-20 20:10:00,1.92311,1.92311,1.92119,1.92211,38000000.0
2008-11-20 20:15:00,1.92235,1.92391,1.91758,1.91792,46000000.0
2008-11-20 20:20:00,1.91746,1.91819,1.91595,1.91746,44000000.0
2008-11-20 20:25:00,1.91754,1.91847,1.91598,1.9165,50000000.0
2008-11-20 20:30:00,1.91662,1.91807,1.91525,1.91757,40000000.0
2008-11-20 20:35:00,1.9177,1.9177,1.91296,1.91674,40000000.0
2008-11-20 20:40:00,1.91677,1.91905,1.9162,1.9183,38000000.0
2008-11-20 20:45:00,1.9178,1.91862,1.91555,1.91585,43000000.0
2008-11-20 20:50:00,1.91613,1.91721,1.91539,1.91626,42000000.0
2008-11-20 20:55:00,1.91649,1.91763,1.9158,1.91738,45000000.0
2008-11-20 21:00:00,1.91777,1.91789,1.91572,1.91593,47000000.0
2008-11-20 21:05:00,1.9156,1.91608,1.91389,1.91398,46000000.0
2008-11-20 21:10:00,1.91412,1.91545,1.91333,1.91364,40000000.0
2008-11-20 21:15:00,1.91378,1.91498,1.91161,1.91245,43000000.0
2008-11-20 21:20:00,1.91254,1.91554,1.9124,1.91428,43000000.0
2008-11-20 21:25:00,1.91415,1.91489,1.91217,1.91219,46000000.0
2008-11-20 21:30:00,1.9125,1.91381,1.9125,1.91282,42000000.0
2008-11-20 21:35:00,1.91335,1.91556,1.91236,1.91493,43000000.0
2008-11-20 21:40:00,1.91475,1.91685,1.91433,1.91532,40000000.0
2008-11-20 21:45:00,1.91517,1.91536,1.91311,1.91365,45000000.0
2008-11-20 21:50:00,1.91419,1.91543,1.91359,1.91393,43000000.0
2008-11-20 21:55:00,1.91412,1.91458,1.91306,1.91346,45000000.0
2008-11-20 22:00:00,1.91333,1.91504,1.91283,1.91292,36000000.0
2008-11-20 22:05:00,1.9129,1.91348,1.91211,1.9128,42000000.0
2008-11-20 22:10:00,1.91339,1.91453,1.91262,1.91409,43000000.0
2008-11-20 22:15:00,1.91418,1.91446,1.91257,1.91382,44000000.0
2008-11-20 22:20:00,1.91383,1.91509,1.91325,1.91343,42000000.0
2008-11-20 22:25:00,1.91396,1.91417,1.91241,1.91395,46000000.0
2008-11-20 22:30:00,1.91384,1.9143,1.91306,1.91333,40000000.0
2008-11-20 22:35:00,1.91368,1.91381,1.91089,1.91089,40000000.0
2008-11-20 22:40:00,1.91113,1.91235,1.91086,1.91235,44000000.0
2008-11-20 22:45:00,1.91277,1.9153,1.91245,1.91245,41000000.0
2008-11-20 22:50:00,1.91326,1.91326,1.90806,1.90821,43000000.0
2008-11-20 22:55:00,1.90836,1.90972,1.90611,1.90972,41000000.0
2008-11-20 23:00:00,1.90935,1.91035,1.90764,1.90805,41000000.0
2008-11-20 23:05:00,1.90769,1.9085,1.90678,1.90793,43000000.0
2008-11-20 23:10:00,1.90847,1.90847,1.90743,1.9075,45000000.0
2008-11-20 23:15:00,1.90732,1.90732,1.90591,1.90618,45000000.0
2008-11-20 23:20:00,1.90676,1.90727,1.90611,1.90727,44000000.0
2008-11-20 23:25:00,1.90779,1.90842,1.90692,1.90706,49000000.0
2008-11-20 23:30:00,1.90732,1.90732,1.90281,1.90323,39000000.0
2008-11-20 23:35:00,1.90364,1.90422,1.90252,1.9028,40000000.0
2008-11-20 23:40:00,1.90349,1.90356,1.90125,1.90125,45000000.0
2008-11-20 23:45:00,1.90105,1.90352,1.90073,1.90272,42000000.0
2008-11-20 23:50:00,1.90288,1.90382,1.90185,1.90326,41000000.0
2008-11-20 23:55:00,1.90292,1.90394,1.90231,1.90327,46000000.0
2008-11-21 00:00:00,1.90389,1.90427,1.90288,1.90337,47000000.0
2008-11-21 00:05:00,1.90435,1.90559,1.9034,1.90419,44000000.0
2008-11-21 00:10:00,1.90552,1.90552,1.90371,1.9045,41000000.0
2008-11-21 00:15:00,1.90525,1.90948,1.90473,1.90731,41000000.0
2008-11-21 00:20:00,1.9089,1.90953,1.90729,1.90854,38000000.0
2008-11-21 00:25:00,1.90866,1.90906,1.90784,1.90812,43000000.0
2008-11-21 00:30:00,1.90866,1.90999,1.90788,1.9081,43000000.0
2008-11-21 00:35:00,1.908,1.90841,1.90659,1.90663,43000000.0
2008-11-21 00:40:00,1.9063,1.90699,1.90572,1.9064,39000000.0
2008-11-21 00:45:00,1.90608,1.907,1.90499,1.90499,42000000.0
2008-11-21 00:50:00,1.90509,1.90539,1.90397,1.90515,42000000.0
2008-11-21 00:55:00,1.90541,1.90588,1.90418,1.90481,45000000.0
2008-11-21 01:00:00,1.90478,1.9056,1.90405,1.9049,44000000.0
2008-11-21 01:05:00,1.9047,1.9108,1.9047,1.90546,42000000.0
2008-11-21 01:10:00,1.90535,1.90693,1.90519,1.90569,42000000.0
2008-11-21 01:15:00,1.90588,1.90659,1.90533,1.90606,42000000.0
2008-11-21 01:20:00,1.90664,1.90717,1.90543,1.90717,45000000.0
2008-11-21 01:25:00,1.90752,1.90791,1.90636,1.90644,47000000.0
2008-11-21 01:30:00,1.90713,1.90713,1.9058,1.90625,44000000.0
2008-11-21 01:35:00,1.90662,1.90807,1.90597,1.90636,46000000.0
2008-11-21 01:40:00,1.9067,1.90702,1.90435,1.90435,39000000.0
2008-11-21 01:45:00,1.90443,1.90474,1.90269,1.90417,45000000.0
2008-11-21 01:50:00,1.90451,1.90514,1.90327,1.90432,43000000.0
2008-11-21 01:55:00,1.90433,1.9055,1.90402,1.90519,35000000.0
2008-11-21 02:00:00,1.90501,1.90631,1.90482,1.90536,33000000.0
2008-11-21 02:05:00,1.90543,1.90708,1.90536,1.90708,70000000.0
2008-11-21 02:10:00,1.90695,1.90722,1.90499,1.90501,86000000.0
2008-11-21 02:15:00,1.90502,1.90583,1.90401,1.90583,86000000.0
2008-11-21 02:20:00,1.9059,1.9073,1.90544,1.90641,77000000.0
2008-11-21 02:25:00,1.90608,1.90608,1.90292,1.90417,40000000.0
2008-11-21 02:30:00,1.90446,1.90501,1.90292,1.90445,39000000.0
2008-11-21 02:35:00,1.90408,1.90463,1.90334,1.90425,40000000.0
2008-11-21 02:40:00,1.90322,1.9055,1.90322,1.90467,42000000.0
2008-11-21 02:45:00,1.90475,1.90581,1.90449,1.90493,41000000.0
2008-11-21 02:50:00,1.90512,1.90512,1.90315,1.90315,43000000.0
2008-11-21 02:55:00,1.90269,1.90288,1.90219,1.90238,45000000.0
2008-11-21 03:00:00,1.9017,1.90382,1.90124,1.90345,46000000.0
2008-11-21 03:05:00,1.90305,1.90519,1.90286,1.90407,45000000.0
2008-11-21 03:10:00,1.90456,1.90472,1.90277,1.90412,49000000.0
2008-11-21 03:15:00,1.90607,1.91049,1.90367,1.90496,43000000.0
2008-11-21 03:20:00,1.90539,1.9057,1.90325,1.90545,41000000.0
2008-11-21 03:25:00,1.90534,1.90595,1.90397,1.90501,43000000.0
2008-11-21 03:30:00,1.90659,1.90704,1.90544,1.90663,39000000.0
2008-11-21 03:35:00,1.90656,1.90834,1.90588,1.90792,43000000.0
2008-11-21 03:40:00,1.90841,1.90841,1.90668,1.90774,37000000.0
2008-11-21 03:45:00,1.90882,1.91059,1.90679,1.9082,44000000.0
2008-11-21 03:50:00,1.90917,1.90962,1.90805,1.90894,44000000.0
2008-11-21 03:55:00,1.90867,1.90925,1.90759,1.90819,34000000.0
2008-11-21 04:00:00,1.90945,1.90969,1.90872,1.90893,40000000.0
2008-11-21 04:05:00,1.90869,1.90919,1.90806,1.90883,43000000.0
2008-11-21 04:10:00,1.90942,1.91147,1.90826,1.90903,44000000.0
2008-11-21 04:15:00,1.90901,1.91096,1.90897,1.9092,45000000.0
2008-11-21 04:20:00,1.90943,1.91031,1.90855,1.90982,47000000.0
2008-11-21 04:25:00,1.90947,1.91079,1.90935,1.91037,40000000.0
2008-11-21 04:30:00,1.91067,1.91067,1.90897,1.9094,47000000.0
2008-11-21 04:35:00,1.90939,1.90958,1.90869,1.90917,46000000.0
2008-11-21 04:40:00,1.90915,1.90968,1.90874,1.90877,44000000.0
2008-11-21 04:45:00,1.90886,1.90897,1.90827,1.90846,49000000.0
2008-11-21 04:50:00,1.90814,1.90855,1.90748,1.90839,41000000.0
2008-11-21 04:55:00,1.90821,1.90892,1.9082,1.90859,68000000.0
2008-11-21 05:00:00,1.90887,1.90928,1.9081,1.90868,85000000.0
2008-11-21 05:05:00,1.90881,1.90902,1.90825,1.90838,115000000.0
2008-11-21 05:10:00,1.90851,1.90851,1.90693,1.90743,68000000.0
2008-11-21 05:15:00,1.90752,1.90816,1.90749,1.90798,48000000.0
2008-11-21 05:20:00,1.90835,1.90892,1.908,1.90847,76000000.0
2008-11-21 05:25:00,1.90846,1.90953,1.90802,1.90871,86000000.0
2008-11-21 05:30:00,1.90927,1.90966,1.90842,1.9095,97000000.0
2008-11-21 05:35:00,1.90946,1.90967,1.90883,1.90943,69000000.0
2008-11-21 05:40:00,1.9097,1.9101,1.90946,1.90987,66000000.0
2008-11-21 05:45:00,1.90998,1.91053,1.90976,1.90998,66000000.0
2008-11-21 05:50:00,1.90997,1.91009,1.90917,1.90942,95000000.0
2008-11-21 05:55:00,1.90918,1.90966,1.90911,1.9094,63000000.0
2008-11-21 06:00:00,1.90932,1.91092,1.9086,1.91084,59000000.0
2008-11-21 06:05:00,1.91059,1.91083,1.90948,1.91015,88000000.0
2008-11-21 06:10:00,1.91103,1.91225,1.90993,1.91155,37000000.0
2008-11-21 06:15:00,1.91248,1.91345,1.91169,1.91285,43000000.0
2008-11-21 06:20:00,1.91276,1.9165,1.91247,1.9165,48000000.0
2008-11-21 06:25:00,1.91547,1.91603,1.91408,1.91416,45000000.0
2008-11-21 06:30:00,1.91467,1.91467,1.91271,1.91316,116000000.0
2008-11-21 06:35:00,1.91268,1.91507,1.91238,1.91397,96000000.0
2008-11-21 06:40:00,1.9142,1.9142,1.91234,1.91318,92000000.0
2008-11-21 06:45:00,1.91326,1.91414,1.91197,1.91405,106000000.0
2008-11-21 06:50:00,1.91403,1.91588,1.91221,1.9127,96000000.0
2008-11-21 06:55:00,1.91268,1.91284,1.91114,1.9118,104000000.0
2008-11-21 07:00:00,1.9121,1.91408,1.91157,1.91408,78000000.0
2008-11-21 07:05:00,1.9138,1.9138,1.91179,1.91235,71000000.0
2008-11-21 07:10:00,1.91262,1.91332,1.91125,1.91168,96000000.0
2008-11-21 07:15:00,1.91163,1.91263,1.91067,1.91203,153000000.0
2008-11-21 07:20:00,1.91168,1.9122,1.91044,1.91157,97000000.0
2008-11-21 07:25:00,1.9104,1.91295,1.9104,1.91247,131000000.0
2008-11-21 07:30:00,1.91308,1.91402,1.91137,1.91357,194000000.0
2008-11-21 07:35:00,1.91344,1.91399,1.91215,1.91392,140000000.0
2008-11-21 07:40:00,1.91338,1.91604,1.91241,1.91317,91000000.0
2008-11-21 07:45:00,1.91283,1.91671,1.91272,1.91615,77000000.0
2008-11-21 07:50:00,1.91615,1.9165,1.91553,1.91632,172000000.0
2008-11-21 07:55:00,1.91631,1.91726,1.91594,1.91647,166000000.0
2008-11-21 08:00:00,1.91652,1.9171,1.91433,1.91516,172000000.0
2008-11-21 08:05:00,1.91543,1.91548,1.91348,1.91441,97000000.0
2008-11-21 08:10:00,1.91481,1.91561,1.9131,1.9131,178000000.0
2008-11-21 08:15:00,1.91287,1.9198,1.91282,1.917,89000000.0
2008-11-21 08:20:00,1.91832,1.91832,1.91631,1.91699,101000000.0
2008-11-21 08:25:00,1.91732,1.91958,1.91681,1.91875,113000000.0
2008-11-21 08:30:00,1.91878,1.91878,1.91666,1.91791,252000000.0
2008-11-21 08:35:00,1.91774,1.91845,1.91655,1.91788,166000000.0
2008-11-21 08:40:00,1.9176,1.91784,1.9154,1.9169,266000000.0
2008-11-21 08:45:00,1.91591,1.91657,1.91398,1.91478,217000000.0
2008-11-21 08:50:00,1.91591,1.91963,1.91514,1.91905,299000000.0
2008-11-21 08:55:00,1.91887,1.92002,1.91725,1.91755,350000000.0
2008-11-21 09:00:00,1.91842,1.91882,1.91597,1.91805,131000000.0
2008-11-21 09:05:00,1.91777,1.91783,1.91587,1.91772,188000000.0
2008-11-21 09:10:00,1.91779,1.91786,1.91648,1.91737,192000000.0
2008-11-21 09:15:00,1.91753,1.91816,1.9165,1.91684,263000000.0
2008-11-21 09:20:00,1.91728,1.91806,1.91543,1.91606,210000000.0
2008-11-21 09:25:00,1.91607,1.91729,1.91439,1.91696,278000000.0
2008-11-21 09:30:00,1.91742,1.918,1.91586,1.9168,244000000.0
2008-11-21 09:35:00,1.9173,1.91811,1.91668,1.91769,227000000.0
2008-11-21 09:40:00,1.91688,1.92072,1.91452,1.91594,200000000.0
2008-11-21 09:45:00,1.91594,1.91875,1.91538,1.91875,125000000.0
2008-11-21 09:50:00,1.919,1.92167,1.91808,1.92141,298000000.0
2008-11-21 09:55:00,1.92077,1.92077,1.91793,1.91997,329000000.0
2008-11-21 10:00:00,1.92013,1.92114,1.91634,1.91834,350000000.0
2008-11-21 10:05:00,1.9184,1.91874,1.91546,1.91724,321000000.0
2008-11-21 10:10:00,1.91675,1.91857,1.91551,1.91741,136000000.0
2008-11-21 10:15:00,1.91713,1.91827,1.91538,1.91748,232000000.0
2008-11-21 10:20:00,1.91718,1.91758,1.91579,1.91738,253000000.0
2008-11-21 10:25:00,1.91671,1.91785,1.91598,1.91719,287000000.0
2008-11-21 10:30:00,1.91734,1.91771,1.91598,1.91688,271000000.0
2008-11-21 10:35:00,1.91745,1.91897,1.91681,1.91868,279000000.0
2008-11-21 10:40:00,1.91868,1.91868,1.91662,1.91729,238000000.0
2008-11-21 10:45:00,1.91624,1.91762,1.91561,1.91739,248000000.0
2008-11-21 10:50:00,1.91762,1.91802,1.91577,1.91659,203000000.0
2008-11-21 10:55:00,1.91631,1.91823,1.91631,1.91795,226000000.0
2008-11-21 11:00:00,1.91819,1.91895,1.91609,1.91842,247000000.0
2008-11-21 11:05:00,1.91827,1.91921,1.91695,1.918,287000000.0
2008-11-21 11:10:00,1.91823,1.92022,1.91764,1.92022,304000000.0
2008-11-21 11:15:00,1.91984,1.92079,1.91794,1.92045,265000000.0
2008-11-21 11:20:00,1.9208,1.92135,1.91928,1.92034,48000000.0
2008-11-21 11:25:00,1.92048,1.92102,1.91935,1.92028,200000000.0
2008-11-21 11:30:00,1.92086,1.92445,1.91954,1.9242,267000000.0
2008-11-21 11:35:00,1.92426,1.92569,1.92374,1.92533,222000000.0
2008-11-21 11:40:00,1.92519,1.9267,1.92377,1.92653,141000000.0
2008-11-21 11:45:00,1.92641,1.92759,1.92547,1.92715,92000000.0
2008-11-21 11:50:00,1.92752,1.92988,1.9273,1.92988,195000000.0
2008-11-21 11:55:00,1.92931,1.93131,1.92882,1.93039,206000000.0
2008-11-21 12:00:00,1.93003,1.93348,1.93,1.93268,228000000.0
2008-11-21 12:05:00,1.93253,1.93271,1.92795,1.92927,347000000.0
2008-11-21 12:10:00,1.92934,1.93174,1.92842,1.92894,343000000.0
2008-11-21 12:15:00,1.92844,1.92943,1.92766,1.92824,235000000.0
2008-11-21 12:20:00,1.92859,1.92896,1.92585,1.92704,248000000.0
2008-11-21 12:25:00,1.92739,1.92855,1.92529,1.92671,249000000.0
2008-11-21 12:30:00,1.92705,1.92824,1.92597,1.92682,182000000.0
2008-11-21 12:35:00,1.92739,1.92739,1.92512,1.92512,193000000.0
2008-11-21 12:40:00,1.9249,1.92632,1.9246,1.92613,173000000.0
2008-11-21 12:45:00,1.92578,1.92681,1.92496,1.92586,156000000.0
2008-11-21 12:50:00,1.92563,1.92603,1.92478,1.92553,171000000.0
2008-11-21 12:55:00,1.92518,1.92671,1.92382,1.9263,141000000.0
2008-11-21 13:00:00,1.92687,1.92737,1.92487,1.92591,254000000.0
2008-11-21 13:05:00,1.92614,1.92725,1.92479,1.92707,135000000.0
2008-11-21 13:10:00,1.92739,1.92922,1.92643,1.92776,168000000.0
2008-11-21 13:15:00,1.92799,1.92814,1.92649,1.92708,174000000.0
2008-11-21 13:20:00,1.92718,1.93017,1.92678,1.92926,127000000.0
2008-11-21 13:25:00,1.92925,1.92983,1.92699,1.92794,162000000.0
2008-11-21 13:30:00,1.92795,1.92871,1.92696,1.92836,177000000.0
2008-11-21 13:35:00,1.92821,1.92834,1.92651,1.92677,130000000.0
2008-11-21 13:40:00,1.92653,1.92678,1.92466,1.92555,108000000.0
2008-11-21 13:45:00,1.92557,1.92662,1.92289,1.92289,155000000.0
2008-11-21 13:50:00,1.9227,1.92394,1.92184,1.92337,186000000.0
2008-11-21 13:55:00,1.92287,1.92328,1.92193,1.92289,169000000.0
2008-11-21 14:00:00,1.92298,1.9238,1.92033,1.92178,181000000.0
2008-11-21 14:05:00,1.92199,1.9234,1.92174,1.92294,237000000.0
2008-11-21 14:10:00,1.92322,1.92399,1.92237,1.92362,240000000.0
2008-11-21 14:15:00,1.92388,1.9251,1.92289,1.92462,190000000.0
2008-11-21 14:20:00,1.92484,1.92547,1.9234,1.92547,253000000.0
2008-11-21 14:25:00,1.9259,1.92701,1.92402,1.92519,234000000.0
2008-11-21 14:30:00,1.92569,1.92569,1.92151,1.92269,217000000.0
2008-11-21 14:35:00,1.9231,1.92411,1.9209,1.92279,174000000.0
2008-11-21 14:40:00,1.92327,1.9267,1.92242,1.92551,240000000.0
2008-11-21 14:45:00,1.92517,1.92651,1.92387,1.92472,177000000.0
2008-11-21 14:50:00,1.9251,1.92535,1.92354,1.92447,196000000.0
2008-11-21 14:55:00,1.92406,1.92507,1.92165,1.92247,145000000.0
2008-11-21 15:00:00,1.92269,1.92481,1.92193,1.92479,100000000.0
2008-11-21 15:05:00,1.92489,1.92715,1.92396,1.9262,220000000.0
2008-11-21 15:10:00,1.92585,1.92829,1.92585,1.92686,52000000.0
2008-11-21 15:15:00,1.92658,1.92756,1.92409,1.92435,42000000.0
2008-11-21 15:20:00,1.92457,1.92808,1.92421,1.92808,42000000.0
2008-11-21 15:25:00,1.92818,1.93055,1.92694,1.92739,44000000.0
2008-11-21 15:30:00,1.92751,1.92949,1.92745,1.9275,41000000.0
2008-11-21 15:35:00,1.92717,1.92902,1.92635,1.92836,50000000.0
2008-11-21 15:40:00,1.92767,1.92938,1.92514,1.92636,49000000.0
2008-11-21 15:45:00,1.92635,1.92731,1.92107,1.92301,50000000.0
2008-11-21 15:50:00,1.92354,1.92383,1.91811,1.91992,48000000.0
2008-11-21 15:55:00,1.91944,1.92085,1.91822,1.91932,44000000.0
2008-11-21 16:00:00,1.91961,1.9199,1.91617,1.91966,38000000.0
2008-11-21 16:05:00,1.91983,1.92053,1.91895,1.92023,47000000.0
2008-11-21 16:10:00,1.9203,1.92357,1.91949,1.92164,41000000.0
2008-11-21 16:15:00,1.9215,1.92248,1.9201,1.92248,45000000.0
2008-11-21 16:20:00,1.92271,1.92379,1.92015,1.92337,45000000.0
2008-11-21 16:25:00,1.92368,1.92395,1.92183,1.92316,42000000.0
2008-11-21 16:30:00,1.92278,1.92309,1.921,1.92247,51000000.0
2008-11-21 16:35:00,1.92282,1.92318,1.92036,1.92106,46000000.0
2008-11-21 16:40:00,1.92115,1.92231,1.91967,1.92202,46000000.0
2008-11-21 16:45:00,1.92223,1.92407,1.91979,1.91991,46000000.0
2008-11-21 16:50:00,1.92056,1.92206,1.91827,1.91959,39000000.0
2008-11-21 16:55:00,1.91968,1.92049,1.91843,1.92025,42000000.0
2008-11-21 17:00:00,1.91948,1.92138,1.91915,1.9212,42000000.0
2008-11-21 17:05:00,1.92196,1.92383,1.92078,1.92306,45000000.0
2008-11-21 17:10:00,1.92304,1.9239,1.92223,1.92312,46000000.0
2008-11-21 17:15:00,1.92251,1.92271,1.92102,1.92254,40000000.0
2008-11-21 17:20:00,1.92242,1.92302,1.91989,1.92223,41000000.0
2008-11-21 17:25:00,1.92199,1.92202,1.91674,1.91904,41000000.0
2008-11-21 17:30:00,1.91988,1.9232,1.91896,1.92247,49000000.0
2008-11-21 17:35:00,1.92289,1.92533,1.92268,1.92398,40000000.0
2008-11-21 17:40:00,1.92386,1.92417,1.92183,1.92272,49000000.0
2008-11-21 17:45:00,1.92278,1.9248,1.92212,1.9242,43000000.0
2008-11-21 17:50:00,1.92466,1.92466,1.92084,1.92084,42000000.0
2008-11-21 17:55:00,1.92018,1.9213,1.91556,1.91561,44000000.0
2008-11-21 18:00:00,1.91552,1.91552,1.90963,1.91005,39000000.0
2008-11-21 18:05:00,1.9087,1.91055,1.90504,1.90923,48000000.0
2008-11-21 18:10:00,1.91025,1.91445,1.90953,1.91359,45000000.0
2008-11-21 18:15:00,1.91363,1.9159,1.91277,1.91569,45000000.0
2008-11-21 18:20:00,1.91579,1.91986,1.91575,1.91945,42000000.0
2008-11-21 18:25:00,1.91941,1.91958,1.91604,1.91689,52000000.0
2008-11-21 18:30:00,1.91671,1.91802,1.9147,1.91543,48000000.0
2008-11-21 18:35:00,1.9158,1.91853,1.9158,1.91686,45000000.0
2008-11-21 18:40:00,1.91672,1.91793,1.91615,1.91637,42000000.0
2008-11-21 18:45:00,1.91574,1.91587,1.91315,1.91403,39000000.0
2008-11-21 18:50:00,1.9144,1.91635,1.91373,1.91602,44000000.0
2008-11-21 18:55:00,1.91529,1.91722,1.9148,1.91669,40000000.0
2008-11-21 19:00:00,1.91691,1.91983,1.91622,1.9195,39000000.0
2008-11-21 19:05:00,1.91987,1.92063,1.91847,1.91934,44000000.0
2008-11-21 19:10:00,1.91958,1.91958,1.91727,1.91727,45000000.0
2008-11-21 19:15:00,1.9178,1.92095,1.91767,1.91976,43000000.0
2008-11-21 19:20:00,1.9205,1.92112,1.9188,1.91934,42000000.0
2008-11-21 19:25:00,1.91935,1.92282,1.91935,1.92168,41000000.0
2008-11-21 19:30:00,1.92207,1.92433,1.92111,1.92238,42000000.0
2008-11-21 19:35:00,1.92251,1.92427,1.92191,1.92218,43000000.0
2008-11-21 19:40:00,1.92267,1.92335,1.92067,1.92067,41000000.0
2008-11-21 19:45:00,1.92069,1.9224,1.92029,1.92175,43000000.0
2008-11-21 19:50:00,1.92133,1.92329,1.92133,1.92317,39000000.0
2008-11-21 19:55:00,1.92307,1.92324,1.91876,1.91876,45000000.0
2008-11-21 20:00:00,1.91939,1.92026,1.91785,1.91868,45000000.0
2008-11-21 20:05:00,1.91878,1.91939,1.91708,1.91868,45000000.0
2008-11-21 20:10:00,1.91985,1.92078,1.91878,1.92053,38000000.0
2008-11-21 20:15:00,1.92151,1.92234,1.91976,1.9201,46000000.0
2008-11-21 20:20:00,1.91956,1.91965,1.91654,1.91684,44000000.0
2008-11-21 20:25:00,1.91725,1.91876,1.91715,1.918,50000000.0
2008-11-21 20:30:00,1.91832,1.92008,1.91758,1.91907,40000000.0
2008-11-21 20:35:00,1.91948,1.92165,1.91907,1.92165,40000000.0
2008-11-21 20:40:00,1.92263,1.92471,1.92105,1.92348,38000000.0
2008-11-21 20:45:00,1.92273,1.92381,1.92198,1.92203,43000000.0
2008-11-21 20:50:00,1.92223,1.92251,1.91951,1.91951,42000000.0
2008-11-21 20:55:00,1.91989,1.92068,1.91685,1.91685,45000000.0
2008-11-21 21:00:00,1.91654,1.91794,1.91541,1.91756,47000000.0
2008-11-21 21:05:00,1.91761,1.91828,1.91725,1.91801,46000000.0
2008-11-21 21:10:00,1.91773,1.91859,1.91757,1.91818,40000000.0
2008-11-21 21:15:00,1.91802,1.91997,1.91789,1.91897,43000000.0
2008-11-21 21:20:00,1.91964,1.91964,1.91847,1.91933,43000000.0
2008-11-21 21:25:00,1.91907,1.91962,1.91847,1.91871,46000000.0
2008-11-21 21:30:00,1.91817,1.91963,1.91755,1.91757,42000000.0
2008-11-21 21:35:00,1.91779,1.91786,1.91526,1.91658,43000000.0
2008-11-21 21:40:00,1.9166,1.9166,1.91292,1.9148,40000000.0
2008-11-21 21:45:00,1.91529,1.9175,1.91529,1.91706,45000000.0
2008-11-21 21:50:00,1.91713,1.91713,1.91537,1.91553,43000000.0
2008-11-21 21:55:00,1.9161,1.91719,1.91408,1.91462,45000000.0
2008-11-21 22:00:00,1.91531,1.91964,1.91531,1.91888,36000000.0
2008-11-21 22:05:00,1.9186,1.9203,1.9178,1.91902,42000000.0
2008-11-21 22:10:00,1.91947,1.92218,1.91736,1.92205,43000000.0
2008-11-21 22:15:00,1.92166,1.92166,1.91971,1.9212,44000000.0
2008-11-21 22:20:00,1.92125,1.92134,1.91899,1.92082,42000000.0
2008-11-21 22:25:00,1.92056,1.92348,1.91991,1.92234,46000000.0
2008-11-21 22:30:00,1.92238,1.92568,1.92023,1.92398,40000000.0
2008-11-21 22:35:00,1.9239,1.92571,1.92188,1.92268,40000000.0
2008-11-21 22:40:00,1.92249,1.92271,1.91743,1.92046,45000000.0
2008-11-21 22:45:00,1.91879,1.91879,1.91456,1.91756,41000000.0
2008-11-21 22:50:00,1.91889,1.91894,1.91636,1.91797,43000000.0
2008-11-21 22:55:00,1.91949,1.92013,1.91814,1.91938,41000000.0
2008-11-21 23:00:00,1.91891,1.9191,1.91757,1.91804,41000000.0
2008-11-21 23:05:00,1.91802,1.91815,1.91689,1.91776,43000000.0
2008-11-21 23:10:00,1.91811,1.92144,1.91701,1.91977,45000000.0
2008-11-21 23:15:00,1.92086,1.92139,1.91835,1.91973,45000000.0
2008-11-21 23:20:00,1.92172,1.92184,1.91913,1.9215,44000000.0
2008-11-21 23:25:00,1.92151,1.92267,1.91975,1.92202,49000000.0
2008-11-21 23:30:00,1.92313,1.92313,1.92104,1.92149,39000000.0
2008-11-21 23:35:00,1.9213,1.92209,1.92062,1.92209,22000000.0
2008-11-21 23:40:00,1.92156,1.92349,1.92116,1.92133,45000000.0
2008-11-21 23:45:00,1.92272,1.92346,1.91964,1.91997,42000000.0
2008-11-21 23:50:00,1.92187,1.92218,1.9185,1.9194,41000000.0
2008-11-21 23:55:00,1.9198,1.92273,1.91921,1.91942,46000000.0
2008-11-24 00:00:00,1.92144,1.92144,1.92022,1.92023,47000000.0
2008-11-24 00:05:00,1.92028,1.92122,1.91982,1.92105,33000000.0
2008-11-24 00:10:00,1.92115,1.92214,1.92086,1.92212,33000000.0
2008-11-24 00:15:00,1.92151,1.92206,1.92142,1.92185,22000000.0
2008-11-24 00:20:00,1.92214,1.92214,1.92089,1.92145,30000000.0
2008-11-24 00:25:00,1.92187,1.9222,1.92138,1.92199,35000000.0
2008-11-24 00:30:00,1.92247,1.92275,1.92185,1.9226,35000000.0
2008-11-24 00:35:00,1.92276,1.92286,1.92207,1.92277,32000000.0
2008-11-24 00:40:00,1.92294,1.92408,1.92255,1.92361,39000000.0
2008-11-24 00:45:00,1.92354,1.92823,1.92354,1.92601,42000000.0
2008-11-24 00:50:00,1.92594,1.92698,1.92544,1.92621,42000000.0
2008-11-24 00:55:00,1.92674,1.92674,1.92595,1.9261,36000000.0
2008-11-24 01:00:00,1.92626,1.9279,1.92541,1.92763,44000000.0
2008-11-24 01:05:00,1.92789,1.92889,1.9159,1.92889,42000000.0
2008-11-24 01:10:00,1.92842,1.92878,1.92703,1.92723,42000000.0
2008-11-24 01:15:00,1.92765,1.92939,1.92648,1.92709,42000000.0
2008-11-24 01:20:00,1.9271,1.92818,1.92547,1.92731,51000000.0
2008-11-24 01:25:00,1.92757,1.9281,1.92699,1.92756,47000000.0
2008-11-24 01:30:00,1.92838,1.93127,1.92751,1.93019,44000000.0
2008-11-24 01:35:00,1.93052,1.93233,1.92936,1.93171,46000000.0
2008-11-24 01:40:00,1.93188,1.93211,1.92911,1.92946,39000000.0
2008-11-24 01:45:00,1.92984,1.93011,1.92888,1.92926,45000000.0
2008-11-24 01:50:00,1.92889,1.92973,1.92673,1.92762,43000000.0
2008-11-24 01:55:00,1.9273,1.92885,1.92696,1.92835,35000000.0
2008-11-24 02:00:00,1.92689,1.92806,1.92624,1.92773,31000000.0
2008-11-24 02:05:00,1.92772,1.9281,1.9265,1.92673,70000000.0
2008-11-24 02:10:00,1.92702,1.92918,1.92594,1.92719,86000000.0
2008-11-24 02:15:00,1.92781,1.9283,1.92676,1.92781,86000000.0
2008-11-24 02:20:00,1.92824,1.92837,1.92741,1.92783,77000000.0
2008-11-24 02:25:00,1.92762,1.92865,1.92742,1.92816,40000000.0
2008-11-24 02:30:00,1.92849,1.92871,1.92704,1.92764,39000000.0
2008-11-24 02:35:00,1.92784,1.92877,1.92744,1.92877,40000000.0
2008-11-24 02:40:00,1.92899,1.93057,1.92632,1.93057,42000000.0
2008-11-24 02:45:00,1.92819,1.92935,1.92519,1.92858,41000000.0
2008-11-24 02:50:00,1.92864,1.92903,1.92689,1.92807,43000000.0
2008-11-24 02:55:00,1.92844,1.92896,1.92823,1.92844,45000000.0
2008-11-24 03:00:00,1.92883,1.92883,1.92719,1.92771,41000000.0
2008-11-24 03:05:00,1.92718,1.92802,1.92541,1.9263,46000000.0
2008-11-24 03:10:00,1.92669,1.92805,1.92497,1.92805,44000000.0
2008-11-24 03:15:00,1.92813,1.9288,1.92757,1.9288,36000000.0
2008-11-24 03:20:00,1.92803,1.93102,1.92763,1.9307,41000000.0
2008-11-24 03:25:00,1.93085,1.93098,1.92928,1.92985,43000000.0
2008-11-24 03:30:00,1.93051,1.93145,1.92979,1.93099,39000000.0
2008-11-24 03:35:00,1.93109,1.93109,1.92943,1.92994,43000000.0
2008-11-24 03:40:00,1.9306,1.9306,1.92871,1.92886,37000000.0
2008-11-24 03:45:00,1.92844,1.92919,1.92823,1.9287,44000000.0
2008-11-24 03:50:00,1.92913,1.9293,1.92837,1.92837,44000000.0
2008-11-24 03:55:00,1.92849,1.92886,1.92721,1.92783,39000000.0
2008-11-24 04:00:00,1.92817,1.92846,1.92756,1.92806,40000000.0
2008-11-24 04:05:00,1.92849,1.92849,1.92659,1.92659,32000000.0
2008-11-24 04:10:00,1.92645,1.92769,1.92645,1.92694,44000000.0
2008-11-24 04:15:00,1.92716,1.92716,1.92618,1.92656,45000000.0
2008-11-24 04:20:00,1.92661,1.92678,1.92517,1.92582,47000000.0
2008-11-24 04:25:00,1.92556,1.92793,1.92556,1.92751,40000000.0
2008-11-24 04:30:00,1.92743,1.92854,1.92719,1.92812,47000000.0
2008-11-24 04:35:00,1.92877,1.92959,1.92695,1.92877,46000000.0
2008-11-24 04:40:00,1.92874,1.92986,1.92838,1.92962,44000000.0
2008-11-24 04:45:00,1.9299,1.93053,1.92964,1.9302,49000000.0
2008-11-24 04:50:00,1.92997,1.93083,1.92905,1.92912,41000000.0
2008-11-24 04:55:00,1.92859,1.92912,1.92782,1.92863,68000000.0
2008-11-24 05:00:00,1.92886,1.92939,1.92806,1.92879,85000000.0
2008-11-24 05:05:00,1.92908,1.92997,1.92873,1.92873,115000000.0
2008-11-24 05:10:00,1.92926,1.92926,1.92731,1.92753,68000000.0
2008-11-24 05:15:00,1.92688,1.9273,1.92562,1.92617,48000000.0
2008-11-24 05:20:00,1.92655,1.92784,1.92631,1.92655,76000000.0
2008-11-24 05:25:00,1.92683,1.92921,1.92669,1.92826,86000000.0
2008-11-24 05:30:00,1.92838,1.92887,1.9281,1.92858,70000000.0
2008-11-24 05:35:00,1.92833,1.92889,1.92786,1.92887,69000000.0
2008-11-24 05:40:00,1.92907,1.92907,1.92797,1.92816,66000000.0
2008-11-24 05:45:00,1.92806,1.93004,1.92806,1.92986,66000000.0
2008-11-24 05:50:00,1.92969,1.93056,1.92944,1.93019,95000000.0
2008-11-24 05:55:00,1.93014,1.93084,1.92989,1.92989,63000000.0
2008-11-24 06:00:00,1.93036,1.93062,1.92978,1.93014,59000000.0
2008-11-24 06:05:00,1.93002,1.93105,1.93002,1.93043,88000000.0
2008-11-24 06:10:00,1.93063,1.9319,1.92978,1.93071,37000000.0
2008-11-24 06:15:00,1.93146,1.93214,1.93043,1.93104,43000000.0
2008-11-24 06:20:00,1.9313,1.93285,1.93083,1.93253,48000000.0
2008-11-24 06:25:00,1.93216,1.93279,1.93092,1.93106,45000000.0
2008-11-24 06:30:00,1.93134,1.93336,1.93108,1.93218,116000000.0
2008-11-24 06:35:00,1.93199,1.93449,1.93178,1.9327,96000000.0
2008-11-24 06:40:00,1.93336,1.93447,1.93063,1.93371,92000000.0
2008-11-24 06:45:00,1.93409,1.93504,1.93345,1.93378,106000000.0
2008-11-24 06:50:00,1.93438,1.93446,1.93258,1.9327,96000000.0
2008-11-24 06:55:00,1.93269,1.93304,1.93074,1.93211,104000000.0
2008-11-24 07:00:00,1.93247,1.93247,1.9312,1.93147,78000000.0
2008-11-24 07:05:00,1.93145,1.93188,1.93065,1.93129,71000000.0
2008-11-24 07:10:00,1.93165,1.93165,1.93049,1.9309,96000000.0
2008-11-24 07:15:00,1.93035,1.93163,1.92998,1.93161,153000000.0
2008-11-24 07:20:00,1.92983,1.93259,1.91805,1.93193,97000000.0
2008-11-24 07:25:00,1.93048,1.93285,1.91709,1.93253,131000000.0
2008-11-24 07:30:00,1.93249,1.93351,1.91591,1.9329,194000000.0
2008-11-24 07:35:00,1.93292,1.93295,1.91603,1.93237,140000000.0
2008-11-24 07:40:00,1.93212,1.93253,1.93116,1.93171,91000000.0
2008-11-24 07:45:00,1.93106,1.93187,1.92962,1.93024,77000000.0
2008-11-24 07:50:00,1.93047,1.93123,1.91601,1.93056,172000000.0
2008-11-24 07:55:00,1.93066,1.93109,1.92984,1.93046,166000000.0
2008-11-24 08:00:00,1.93084,1.93384,1.91644,1.9334,172000000.0
2008-11-24 08:05:00,1.93353,1.93412,1.93244,1.93375,97000000.0
2008-11-24 08:10:00,1.93328,1.93424,1.93276,1.9335,178000000.0
2008-11-24 08:15:00,1.9333,1.93609,1.9333,1.93549,89000000.0
2008-11-24 08:20:00,1.93658,1.93833,1.93588,1.93588,101000000.0
2008-11-24 08:25:00,1.93689,1.93735,1.9344,1.93552,113000000.0
2008-11-24 08:30:00,1.93629,1.93629,1.93453,1.93516,252000000.0
2008-11-24 08:35:00,1.93516,1.93699,1.93415,1.93667,166000000.0
2008-11-24 08:40:00,1.9371,1.9375,1.93583,1.93666,266000000.0
2008-11-24 08:45:00,1.9363,1.93707,1.93492,1.93646,217000000.0
2008-11-24 08:50:00,1.9377,1.93789,1.93528,1.93669,299000000.0
2008-11-24 08:55:00,1.93633,1.93761,1.93504,1.93651,350000000.0
2008-11-24 09:00:00,1.93639,1.93681,1.93419,1.93422,131000000.0
2008-11-24 09:05:00,1.93374,1.93426,1.93198,1.93359,188000000.0
2008-11-24 09:10:00,1.9339,1.93443,1.93199,1.93333,192000000.0
2008-11-24 09:15:00,1.93335,1.93354,1.93101,1.93242,263000000.0
2008-11-24 09:20:00,1.93249,1.93249,1.92997,1.93045,210000000.0
2008-11-24 09:25:00,1.93014,1.9316,1.92985,1.93095,278000000.0
2008-11-24 09:30:00,1.93147,1.93184,1.9308,1.93104,244000000.0
2008-11-24 09:35:00,1.9309,1.9315,1.92988,1.93073,227000000.0
2008-11-24 09:40:00,1.93107,1.93272,1.93002,1.9321,200000000.0
2008-11-24 09:45:00,1.93156,1.9332,1.93089,1.93089,125000000.0
2008-11-24 09:50:00,1.93072,1.93119,1.92797,1.92935,298000000.0
2008-11-24 09:55:00,1.92875,1.92875,1.92668,1.92829,329000000.0
2008-11-24 10:00:00,1.92859,1.92908,1.92715,1.92744,350000000.0
2008-11-24 10:05:00,1.92731,1.92746,1.92472,1.92563,321000000.0
2008-11-24 10:10:00,1.92557,1.92785,1.92496,1.92769,136000000.0
2008-11-24 10:15:00,1.92736,1.92858,1.92525,1.92685,232000000.0
2008-11-24 10:20:00,1.92691,1.92814,1.92523,1.92731,253000000.0
2008-11-24 10:25:00,1.92595,1.92841,1.92528,1.92841,287000000.0
2008-11-24 10:30:00,1.92865,1.92865,1.92609,1.92788,271000000.0
2008-11-24 10:35:00,1.92784,1.92809,1.9269,1.92803,279000000.0
2008-11-24 10:40:00,1.92737,1.92778,1.92478,1.92597,238000000.0
2008-11-24 10:45:00,1.92571,1.92783,1.92486,1.92745,248000000.0
2008-11-24 10:50:00,1.92767,1.92767,1.92405,1.926,203000000.0
2008-11-24 10:55:00,1.92659,1.92741,1.92484,1.92597,226000000.0
2008-11-24 11:00:00,1.926,1.92716,1.92413,1.92662,247000000.0
2008-11-24 11:05:00,1.92624,1.92729,1.92586,1.92646,287000000.0
2008-11-24 11:10:00,1.92712,1.93055,1.92647,1.92915,304000000.0
2008-11-24 11:15:00,1.92877,1.92981,1.92801,1.92889,265000000.0
2008-11-24 11:20:00,1.92904,1.93014,1.92788,1.92952,48000000.0
2008-11-24 11:25:00,1.92977,1.93211,1.92895,1.93168,200000000.0
2008-11-24 11:30:00,1.93155,1.93277,1.93146,1.93258,267000000.0
2008-11-24 11:35:00,1.93253,1.93331,1.9309,1.93125,222000000.0
2008-11-24 11:40:00,1.93148,1.93243,1.93097,1.93211,141000000.0
2008-11-24 11:45:00,1.93228,1.93398,1.93105,1.93369,92000000.0
2008-11-24 11:50:00,1.93404,1.93543,1.93287,1.93335,195000000.0
2008-11-24 11:55:00,1.93267,1.9359,1.93123,1.93563,206000000.0
2008-11-24 12:00:00,1.93549,1.93627,1.93359,1.93515,228000000.0
2008-11-24 12:05:00,1.93522,1.93721,1.93404,1.93721,347000000.0
2008-11-24 12:10:00,1.93781,1.93852,1.93417,1.93557,343000000.0
2008-11-24 12:15:00,1.93544,1.93703,1.93372,1.93447,235000000.0
2008-11-24 12:20:00,1.93441,1.93546,1.93151,1.93448,248000000.0
2008-11-24 12:25:00,1.93443,1.93487,1.93242,1.93292,249000000.0
2008-11-24 12:30:00,1.9329,1.93335,1.93119,1.93217,182000000.0
2008-11-24 12:35:00,1.93169,1.93244,1.93027,1.93183,193000000.0
2008-11-24 12:40:00,1.93175,1.93175,1.93001,1.93136,173000000.0
2008-11-24 12:45:00,1.931,1.93293,1.93057,1.93092,156000000.0
2008-11-24 12:50:00,1.9317,1.93211,1.92646,1.92829,171000000.0
2008-11-24 12:55:00,1.92791,1.92819,1.92013,1.92335,141000000.0
2008-11-24 13:00:00,1.92331,1.92609,1.92132,1.92585,254000000.0
2008-11-24 13:05:00,1.92622,1.92735,1.92485,1.92529,135000000.0
2008-11-24 13:10:00,1.92508,1.92575,1.92188,1.92276,168000000.0
2008-11-24 13:15:00,1.92279,1.92482,1.92208,1.92373,174000000.0
2008-11-24 13:20:00,1.9239,1.9239,1.92124,1.92303,127000000.0
2008-11-24 13:25:00,1.92326,1.9267,1.92149,1.9252,162000000.0
2008-11-24 13:30:00,1.92554,1.92685,1.92476,1.92622,177000000.0
2008-11-24 13:35:00,1.92563,1.92629,1.92466,1.92534,130000000.0
2008-11-24 13:40:00,1.92552,1.92764,1.92412,1.92553,108000000.0
2008-11-24 13:45:00,1.92642,1.92642,1.92318,1.92471,155000000.0
2008-11-24 13:50:00,1.92449,1.92535,1.92309,1.92457,186000000.0
2008-11-24 13:55:00,1.92475,1.92475,1.9223,1.92411,169000000.0
2008-11-24 14:00:00,1.92428,1.92564,1.9232,1.92561,181000000.0
2008-11-24 14:05:00,1.92594,1.92875,1.92497,1.9286,237000000.0
2008-11-24 14:10:00,1.92892,1.92958,1.92761,1.92918,240000000.0
2008-11-24 14:15:00,1.92896,1.92953,1.92607,1.92703,190000000.0
2008-11-24 14:20:00,1.92742,1.92875,1.92649,1.92709,253000000.0
2008-11-24 14:25:00,1.92669,1.92758,1.92569,1.92684,234000000.0
2008-11-24 14:30:00,1.92714,1.92983,1.92592,1.92919,217000000.0
2008-11-24 14:35:00,1.92986,1.93304,1.92979,1.93265,174000000.0
2008-11-24 14:40:00,1.93242,1.93466,1.93082,1.93325,240000000.0
2008-11-24 14:45:00,1.93291,1.93402,1.93083,1.9322,177000000.0
2008-11-24 14:50:00,1.93366,1.93532,1.93094,1.93441,196000000.0
2008-11-24 14:55:00,1.93397,1.93752,1.93397,1.93707,145000000.0
2008-11-24 15:00:00,1.937,1.93903,1.93567,1.93859,100000000.0
2008-11-24 15:05:00,1.93891,1.93988,1.93629,1.93786,220000000.0
2008-11-24 15:10:00,1.93813,1.93817,1.93514,1.93647,52000000.0
2008-11-24 15:15:00,1.93685,1.93737,1.93562,1.93636,42000000.0
2008-11-24 15:20:00,1.93674,1.93925,1.93624,1.93749,42000000.0
2008-11-24 15:25:00,1.9361,1.93868,1.93426,1.93435,44000000.0
2008-11-24 15:30:00,1.93457,1.93457,1.93016,1.9307,41000000.0
2008-11-24 15:35:00,1.93051,1.93249,1.92995,1.93205,50000000.0
2008-11-24 15:40:00,1.93274,1.93323,1.9306,1.93133,49000000.0
2008-11-24 15:45:00,1.93127,1.93205,1.92935,1.93093,50000000.0
2008-11-24 15:50:00,1.93185,1.93279,1.93067,1.93279,48000000.0
2008-11-24 15:55:00,1.93221,1.9327,1.92953,1.9307,44000000.0
2008-11-24 16:00:00,1.93019,1.93131,1.92859,1.93064,38000000.0
2008-11-24 16:05:00,1.93191,1.9345,1.92279,1.93395,47000000.0
2008-11-24 16:10:00,1.93443,1.9404,1.93405,1.93936,41000000.0
2008-11-24 16:15:00,1.93911,1.93952,1.93648,1.93666,45000000.0
2008-11-24 16:20:00,1.93669,1.93669,1.93432,1.93667,45000000.0
2008-11-24 16:25:00,1.93599,1.93975,1.93527,1.9362,42000000.0
2008-11-24 16:30:00,1.93612,1.93649,1.93393,1.93549,51000000.0
2008-11-24 16:35:00,1.9354,1.93673,1.93343,1.93556,46000000.0
2008-11-24 16:40:00,1.93524,1.93568,1.93351,1.9348,46000000.0
2008-11-24 16:45:00,1.93475,1.93593,1.934,1.93527,46000000.0
2008-11-24 16:50:00,1.93559,1.93574,1.93292,1.93444,39000000.0
2008-11-24 16:55:00,1.93447,1.93674,1.93382,1.93613,42000000.0
2008-11-24 17:00:00,1.93669,1.93879,1.93495,1.9363,42000000.0
2008-11-24 17:05:00,1.9368,1.93702,1.93432,1.93677,45000000.0
2008-11-24 17:10:00,1.93725,1.93823,1.93591,1.93823,46000000.0
2008-11-24 17:15:00,1.93906,1.93927,1.93638,1.939,40000000.0
2008-11-24 17:20:00,1.93986,1.94381,1.93948,1.94341,41000000.0
2008-11-24 17:25:00,1.94326,1.94616,1.94316,1.94594,41000000.0
2008-11-24 17:30:00,1.9457,1.94629,1.94009,1.94087,49000000.0
2008-11-24 17:35:00,1.94082,1.94082,1.93693,1.93814,40000000.0
2008-11-24 17:40:00,1.93895,1.93982,1.93602,1.93915,49000000.0
2008-11-24 17:45:00,1.93834,1.93873,1.93447,1.93678,43000000.0
2008-11-24 17:50:00,1.93715,1.93903,1.93617,1.93823,42000000.0
2008-11-24 17:55:00,1.93706,1.93851,1.93636,1.93765,44000000.0
2008-11-24 18:00:00,1.93699,1.93791,1.93575,1.93635,39000000.0
2008-11-24 18:05:00,1.93613,1.93904,1.93613,1.93685,48000000.0
2008-11-24 18:10:00,1.93747,1.9381,1.93589,1.9372,45000000.0
2008-11-24 18:15:00,1.93696,1.93802,1.93427,1.93588,45000000.0
2008-11-24 18:20:00,1.93622,1.93877,1.93621,1.93877,42000000.0
2008-11-24 18:25:00,1.93826,1.94223,1.93819,1.94186,52000000.0
2008-11-24 18:30:00,1.94203,1.94231,1.93825,1.94038,48000000.0
2008-11-24 18:35:00,1.94102,1.9429,1.93891,1.94276,45000000.0
2008-11-24 18:40:00,1.94237,1.94347,1.94107,1.94167,42000000.0
2008-11-24 18:45:00,1.94146,1.94195,1.93956,1.94191,39000000.0
2008-11-24 18:50:00,1.94162,1.94451,1.94138,1.94451,44000000.0
2008-11-24 18:55:00,1.94464,1.94756,1.94386,1.94589,40000000.0
2008-11-24 19:00:00,1.94561,1.94579,1.94248,1.94266,39000000.0
2008-11-24 19:05:00,1.94239,1.94382,1.94113,1.94295,44000000.0
2008-11-24 19:10:00,1.94338,1.94338,1.937,1.937,45000000.0
2008-11-24 19:15:00,1.93748,1.93993,1.93709,1.93911,43000000.0
2008-11-24 19:20:00,1.93867,1.93867,1.9339,1.93625,42000000.0
2008-11-24 19:25:00,1.93602,1.93816,1.93575,1.93781,41000000.0
2008-11-24 19:30:00,1.93789,1.93976,1.93581,1.9389,42000000.0
2008-11-24 19:35:00,1.93981,1.94047,1.93732,1.93763,43000000.0
2008-11-24 19:40:00,1.93787,1.93962,1.93722,1.9384,41000000.0
2008-11-24 19:45:00,1.93872,1.94097,1.93836,1.94097,43000000.0
2008-11-24 19:50:00,1.94064,1.94358,1.94064,1.94284,39000000.0
2008-11-24 19:55:00,1.94366,1.94391,1.94259,1.94371,45000000.0
2008-11-24 20:00:00,1.94329,1.94439,1.94215,1.94376,45000000.0
2008-11-24 20:05:00,1.94313,1.94526,1.94313,1.9446,45000000.0
2008-11-24 20:10:00,1.94495,1.94495,1.94135,1.94178,38000000.0
2008-11-24 20:15:00,1.94209,1.9454,1.94142,1.94487,46000000.0
2008-11-24 20:20:00,1.94507,1.94582,1.94316,1.94395,44000000.0
2008-11-24 20:25:00,1.94427,1.94616,1.94299,1.94568,50000000.0
2008-11-24 20:30:00,1.94439,1.94573,1.9437,1.94456,40000000.0
2008-11-24 20:35:00,1.94485,1.94516,1.94364,1.94516,40000000.0
2008-11-24 20:40:00,1.9458,1.9458,1.9445,1.9445,38000000.0
2008-11-24 20:45:00,1.94453,1.94453,1.94334,1.94371,43000000.0
2008-11-24 20:50:00,1.94386,1.94386,1.94229,1.94273,42000000.0
2008-11-24 20:55:00,1.94275,1.94536,1.94199,1.9447,45000000.0
2008-11-24 21:00:00,1.94545,1.94545,1.94347,1.94454,47000000.0
2008-11-24 21:05:00,1.94445,1.94445,1.94207,1.94259,46000000.0
2008-11-24 21:10:00,1.94326,1.94329,1.93955,1.93955,40000000.0
2008-11-24 21:15:00,1.93945,1.94043,1.9386,1.93964,43000000.0
2008-11-24 21:20:00,1.94018,1.94274,1.93972,1.94269,43000000.0
2008-11-24 21:25:00,1.94277,1.9433,1.94092,1.94298,46000000.0
2008-11-24 21:30:00,1.94301,1.94513,1.94301,1.94412,42000000.0
2008-11-24 21:35:00,1.94408,1.94423,1.94224,1.94292,43000000.0
2008-11-24 21:40:00,1.94282,1.94282,1.93944,1.94097,40000000.0
2008-11-24 21:45:00,1.94079,1.94096,1.93965,1.9398,45000000.0
2008-11-24 21:50:00,1.94007,1.94117,1.94,1.94076,43000000.0
2008-11-24 21:55:00,1.94132,1.9425,1.94099,1.94237,45000000.0
2008-11-24 22:00:00,1.94232,1.94486,1.94196,1.94486,39000000.0
2008-11-24 22:05:00,1.94475,1.94561,1.94356,1.94561,42000000.0
2008-11-24 22:10:00,1.94608,1.94685,1.9445,1.94603,43000000.0
2008-11-24 22:15:00,1.94577,1.94607,1.94389,1.94474,44000000.0
2008-11-24 22:20:00,1.94541,1.94578,1.94379,1.94439,42000000.0
2008-11-24 22:25:00,1.94498,1.94825,1.94498,1.94721,46000000.0
2008-11-24 22:30:00,1.94782,1.94797,1.94418,1.94437,40000000.0
2008-11-24 22:35:00,1.9442,1.94674,1.9441,1.94674,40000000.0
2008-11-24 22:40:00,1.94706,1.9489,1.94657,1.94845,45000000.0
2008-11-24 22:45:00,1.94734,1.948,1.94493,1.94579,41000000.0
2008-11-24 22:50:00,1.94661,1.94699,1.94335,1.94486,43000000.0
2008-11-24 22:55:00,1.94586,1.94586,1.94424,1.9449,41000000.0
2008-11-24 23:00:00,1.94414,1.9467,1.94414,1.94573,41000000.0
2008-11-24 23:05:00,1.94543,1.9466,1.94495,1.94601,43000000.0
2008-11-24 23:10:00,1.94646,1.94663,1.94554,1.94607,45000000.0
2008-11-24 23:15:00,1.94589,1.94731,1.94575,1.94634,45000000.0
2008-11-24 23:20:00,1.94728,1.94728,1.94557,1.94601,44000000.0
2008-11-24 23:25:00,1.94622,1.9469,1.9456,1.94616,49000000.0
2008-11-24 23:30:00,1.94687,1.94699,1.9458,1.94603,39000000.0
2008-11-24 23:35:00,1.94644,1.94842,1.94602,1.94696,40000000.0
2008-11-24 23:40:00,1.94777,1.94864,1.94679,1.94795,45000000.0
2008-11-24 23:45:00,1.94791,1.95088,1.94696,1.95088,42000000.0
2008-11-24 23:50:00,1.95046,1.95071,1.94612,1.94829,41000000.0
2008-11-24 23:55:00,1.948,1.95424,1.94779,1.95081,46000000.0
2008-11-25 00:00:00,1.95483,1.95516,1.94865,1.95076,47000000.0
2008-11-25 00:05:00,1.95011,1.95152,1.94847,1.95012,44000000.0
2008-11-25 00:10:00,1.95041,1.95062,1.9483,1.94994,41000000.0
2008-11-25 00:15:00,1.95103,1.9519,1.94929,1.94954,41000000.0
2008-11-25 00:20:00,1.95157,1.95157,1.94948,1.94983,38000000.0
2008-11-25 00:25:00,1.95147,1.95226,1.94965,1.95059,43000000.0
2008-11-25 00:30:00,1.95221,1.95221,1.95041,1.95048,43000000.0
2008-11-25 00:35:00,1.95115,1.95136,1.94784,1.9498,43000000.0
2008-11-25 00:40:00,1.9509,1.95116,1.94904,1.94976,39000000.0
2008-11-25 00:45:00,1.94938,1.9512,1.94938,1.95,42000000.0
2008-11-25 00:50:00,1.95107,1.95186,1.94951,1.95059,42000000.0
2008-11-25 00:55:00,1.95134,1.95134,1.94871,1.94979,45000000.0
2008-11-25 01:00:00,1.9498,1.94981,1.94749,1.94916,44000000.0
2008-11-25 01:05:00,1.94833,1.94971,1.94496,1.94882,42000000.0
2008-11-25 01:10:00,1.94968,1.95117,1.94928,1.95021,42000000.0
2008-11-25 01:15:00,1.9502,1.95061,1.94841,1.94872,42000000.0
2008-11-25 01:20:00,1.94928,1.94928,1.94803,1.94871,45000000.0
2008-11-25 01:25:00,1.949,1.95068,1.94866,1.94943,48000000.0
2008-11-25 01:30:00,1.95116,1.9559,1.94895,1.95519,44000000.0
2008-11-25 01:35:00,1.95586,1.95722,1.95441,1.95587,46000000.0
2008-11-25 01:40:00,1.95613,1.95613,1.95338,1.9535,39000000.0
2008-11-25 01:45:00,1.95368,1.95428,1.95283,1.95367,45000000.0
2008-11-25 01:50:00,1.95292,1.95337,1.95145,1.9521,43000000.0
2008-11-25 01:55:00,1.95243,1.95257,1.95068,1.95129,35000000.0
2008-11-25 02:00:00,1.95092,1.9517,1.95043,1.95067,31000000.0
2008-11-25 02:05:00,1.95063,1.95136,1.94983,1.94983,70000000.0
2008-11-25 02:10:00,1.95023,1.95023,1.94793,1.94834,86000000.0
2008-11-25 02:15:00,1.94858,1.95323,1.94847,1.95167,86000000.0
2008-11-25 02:20:00,1.95202,1.95388,1.95189,1.95332,77000000.0
2008-11-25 02:25:00,1.95341,1.95433,1.95251,1.95299,40000000.0
2008-11-25 02:30:00,1.95327,1.95327,1.95164,1.95193,39000000.0
2008-11-25 02:35:00,1.95214,1.95302,1.95092,1.95228,40000000.0
2008-11-25 02:40:00,1.95195,1.95205,1.95077,1.95196,42000000.0
2008-11-25 02:45:00,1.95204,1.95293,1.95154,1.95209,41000000.0
2008-11-25 02:50:00,1.95271,1.95271,1.95038,1.95071,43000000.0
2008-11-25 02:55:00,1.95068,1.95184,1.95026,1.95176,45000000.0
2008-11-25 03:00:00,1.95158,1.95258,1.95136,1.95229,41000000.0
2008-11-25 03:05:00,1.95156,1.95242,1.94853,1.94932,45000000.0
2008-11-25 03:10:00,1.94909,1.94997,1.9478,1.94819,44000000.0
2008-11-25 03:15:00,1.9472,1.94983,1.94525,1.94924,37000000.0
2008-11-25 03:20:00,1.94946,1.94993,1.94774,1.949,41000000.0
2008-11-25 03:25:00,1.94954,1.95029,1.94894,1.94976,43000000.0
2008-11-25 03:30:00,1.9504,1.9509,1.94885,1.94947,39000000.0
2008-11-25 03:35:00,1.94955,1.95,1.94837,1.94837,43000000.0
2008-11-25 03:40:00,1.94832,1.94928,1.94767,1.94812,37000000.0
2008-11-25 03:45:00,1.94694,1.9492,1.94552,1.94799,44000000.0
2008-11-25 03:50:00,1.94864,1.94864,1.94619,1.94758,44000000.0
2008-11-25 03:55:00,1.94764,1.95088,1.94701,1.95088,37000000.0
2008-11-25 04:00:00,1.95093,1.95112,1.94901,1.94901,40000000.0
2008-11-25 04:05:00,1.94928,1.95011,1.94902,1.94953,43000000.0
2008-11-25 04:10:00,1.95,1.95152,1.94538,1.95089,44000000.0
2008-11-25 04:15:00,1.95145,1.9518,1.95013,1.95032,45000000.0
2008-11-25 04:20:00,1.95095,1.95095,1.94986,1.95071,47000000.0
2008-11-25 04:25:00,1.95053,1.95121,1.95028,1.95121,40000000.0
2008-11-25 04:30:00,1.95132,1.95213,1.95086,1.9517,47000000.0
2008-11-25 04:35:00,1.95154,1.9519,1.95045,1.95053,46000000.0
2008-11-25 04:40:00,1.95084,1.95084,1.94912,1.94965,44000000.0
2008-11-25 04:45:00,1.94985,1.94997,1.94873,1.94963,49000000.0
2008-11-25 04:50:00,1.94984,1.95032,1.94904,1.94947,41000000.0
2008-11-25 04:55:00,1.94915,1.94944,1.94834,1.94875,68000000.0
2008-11-25 05:00:00,1.94897,1.95036,1.94796,1.9502,85000000.0
2008-11-25 05:05:00,1.95051,1.95051,1.94913,1.95026,115000000.0
2008-11-25 05:10:00,1.9506,1.95104,1.94999,1.95,68000000.0
2008-11-25 05:15:00,1.95004,1.95037,1.9492,1.94933,48000000.0
2008-11-25 05:20:00,1.94997,1.95015,1.94796,1.94812,76000000.0
2008-11-25 05:25:00,1.94829,1.94939,1.9471,1.9471,86000000.0
2008-11-25 05:30:00,1.94711,1.94736,1.94621,1.94705,97000000.0
2008-11-25 05:35:00,1.94695,1.94809,1.94671,1.94749,69000000.0
2008-11-25 05:40:00,1.94741,1.94828,1.9467,1.94689,66000000.0
2008-11-25 05:45:00,1.94677,1.94921,1.94677,1.94842,66000000.0
2008-11-25 05:50:00,1.94813,1.94813,1.9455,1.94614,95000000.0
2008-11-25 05:55:00,1.94608,1.94666,1.94491,1.94507,63000000.0
2008-11-25 06:00:00,1.94488,1.9468,1.94358,1.94623,59000000.0
2008-11-25 06:05:00,1.9459,1.94703,1.94485,1.94703,88000000.0
2008-11-25 06:10:00,1.94731,1.94841,1.94713,1.94713,37000000.0
2008-11-25 06:15:00,1.94783,1.94793,1.94641,1.94716,43000000.0
2008-11-25 06:20:00,1.94709,1.94751,1.94617,1.94702,48000000.0
2008-11-25 06:25:00,1.94611,1.94733,1.94588,1.94644,45000000.0
2008-11-25 06:30:00,1.94688,1.94688,1.94503,1.94595,116000000.0
2008-11-25 06:35:00,1.94544,1.94667,1.94424,1.94452,96000000.0
2008-11-25 06:40:00,1.94486,1.94613,1.94439,1.94583,92000000.0
2008-11-25 06:45:00,1.94566,1.94687,1.9452,1.94622,106000000.0
2008-11-25 06:50:00,1.94645,1.94814,1.94604,1.94734,96000000.0
2008-11-25 06:55:00,1.94729,1.94758,1.94616,1.9472,104000000.0
2008-11-25 07:00:00,1.94724,1.94809,1.94619,1.94777,78000000.0
2008-11-25 07:05:00,1.94809,1.94897,1.94709,1.94797,71000000.0
2008-11-25 07:10:00,1.94852,1.95007,1.94802,1.95007,96000000.0
2008-11-25 07:15:00,1.95044,1.95152,1.94952,1.95106,153000000.0
2008-11-25 07:20:00,1.95104,1.95106,1.94901,1.94901,97000000.0
2008-11-25 07:25:00,1.94877,1.94957,1.94728,1.94957,131000000.0
2008-11-25 07:30:00,1.95001,1.95001,1.94777,1.94912,194000000.0
2008-11-25 07:35:00,1.94939,1.94993,1.94841,1.94942,140000000.0
2008-11-25 07:40:00,1.94886,1.9495,1.94817,1.94889,91000000.0
2008-11-25 07:45:00,1.94922,1.94981,1.94874,1.94928,77000000.0
2008-11-25 07:50:00,1.9489,1.94934,1.94705,1.94919,172000000.0
2008-11-25 07:55:00,1.94913,1.94975,1.94838,1.94964,166000000.0
2008-11-25 08:00:00,1.9501,1.95071,1.94955,1.95024,172000000.0
2008-11-25 08:05:00,1.95028,1.95074,1.94967,1.95052,97000000.0
2008-11-25 08:10:00,1.95075,1.95248,1.94962,1.95041,178000000.0
2008-11-25 08:15:00,1.95011,1.95074,1.94847,1.94954,89000000.0
2008-11-25 08:20:00,1.9508,1.95127,1.94827,1.94895,101000000.0
2008-11-25 08:25:00,1.94862,1.94862,1.94645,1.94754,113000000.0
2008-11-25 08:30:00,1.94792,1.94905,1.94775,1.94843,252000000.0
2008-11-25 08:35:00,1.94823,1.94961,1.94796,1.94838,166000000.0
2008-11-25 08:40:00,1.94857,1.94968,1.94797,1.94915,266000000.0
2008-11-25 08:45:00,1.94811,1.95023,1.94713,1.94874,217000000.0
2008-11-25 08:50:00,1.94969,1.95007,1.94831,1.94994,299000000.0
2008-11-25 08:55:00,1.94988,1.94995,1.94684,1.94824,350000000.0
2008-11-25 09:00:00,1.94846,1.94867,1.945,1.94704,131000000.0
2008-11-25 09:05:00,1.94714,1.94729,1.94396,1.94507,188000000.0
2008-11-25 09:10:00,1.94516,1.9458,1.94313,1.94427,192000000.0
2008-11-25 09:15:00,1.94426,1.94709,1.9433,1.94676,263000000.0
2008-11-25 09:20:00,1.94636,1.94759,1.94435,1.94685,210000000.0
2008-11-25 09:25:00,1.94701,1.94929,1.94603,1.94898,278000000.0
2008-11-25 09:30:00,1.94952,1.94992,1.9479,1.94908,244000000.0
2008-11-25 09:35:00,1.94856,1.95088,1.94827,1.94942,227000000.0
2008-11-25 09:40:00,1.94968,1.94968,1.9459,1.94709,200000000.0
2008-11-25 09:45:00,1.94732,1.94966,1.94588,1.94833,125000000.0
2008-11-25 09:50:00,1.94815,1.95032,1.94688,1.94772,298000000.0
2008-11-25 09:55:00,1.94773,1.94865,1.94683,1.94848,329000000.0
2008-11-25 10:00:00,1.94727,1.94982,1.9463,1.94903,350000000.0
2008-11-25 10:05:00,1.94919,1.94992,1.94736,1.94886,321000000.0
2008-11-25 10:10:00,1.94939,1.95012,1.94794,1.94931,136000000.0
2008-11-25 10:15:00,1.94934,1.95046,1.94868,1.95018,232000000.0
2008-11-25 10:20:00,1.95039,1.95273,1.94926,1.95203,253000000.0
2008-11-25 10:25:00,1.95192,1.95192,1.94962,1.95112,287000000.0
2008-11-25 10:30:00,1.9511,1.9538,1.94978,1.95349,271000000.0
2008-11-25 10:35:00,1.95333,1.9536,1.95068,1.95141,279000000.0
2008-11-25 10:40:00,1.95114,1.95206,1.94941,1.95046,238000000.0
2008-11-25 10:45:00,1.9507,1.95095,1.94863,1.9499,248000000.0
2008-11-25 10:50:00,1.94983,1.95081,1.948,1.94901,203000000.0
2008-11-25 10:55:00,1.94909,1.95119,1.94847,1.95119,226000000.0
2008-11-25 11:00:00,1.95109,1.95148,1.94909,1.95121,247000000.0
2008-11-25 11:05:00,1.95113,1.95283,1.95001,1.95251,287000000.0
2008-11-25 11:10:00,1.95256,1.95305,1.94995,1.95065,304000000.0
2008-11-25 11:15:00,1.9505,1.95074,1.94697,1.94846,265000000.0
2008-11-25 11:20:00,1.94704,1.94839,1.94584,1.94774,48000000.0
2008-11-25 11:25:00,1.94677,1.94764,1.94591,1.9472,200000000.0
2008-11-25 11:30:00,1.94802,1.949,1.94673,1.94804,267000000.0
2008-11-25 11:35:00,1.94837,1.94884,1.94783,1.94813,222000000.0
2008-11-25 11:40:00,1.94856,1.94884,1.94731,1.94833,141000000.0
2008-11-25 11:45:00,1.94851,1.95103,1.94851,1.95076,92000000.0
2008-11-25 11:50:00,1.95037,1.95071,1.94767,1.94767,195000000.0
2008-11-25 11:55:00,1.94731,1.94824,1.94572,1.94776,206000000.0
2008-11-25 12:00:00,1.94767,1.94859,1.94664,1.9482,228000000.0
2008-11-25 12:05:00,1.94798,1.94843,1.94387,1.9451,347000000.0
2008-11-25 12:10:00,1.94491,1.94647,1.94386,1.94515,343000000.0
2008-11-25 12:15:00,1.94462,1.94701,1.94425,1.94635,235000000.0
2008-11-25 12:20:00,1.9468,1.9468,1.94305,1.94466,248000000.0
2008-11-25 12:25:00,1.94482,1.94598,1.94217,1.9449,249000000.0
2008-11-25 12:30:00,1.94517,1.94683,1.94476,1.94616,182000000.0
2008-11-25 12:35:00,1.9466,1.94871,1.94622,1.94783,193000000.0
2008-11-25 12:40:00,1.94811,1.94946,1.94543,1.94796,173000000.0
2008-11-25 12:45:00,1.94842,1.94842,1.94596,1.94691,156000000.0
2008-11-25 12:50:00,1.9476,1.94855,1.94603,1.94757,171000000.0
2008-11-25 12:55:00,1.94707,1.94798,1.94371,1.94494,141000000.0
2008-11-25 13:00:00,1.94529,1.9469,1.94376,1.94526,254000000.0
2008-11-25 13:05:00,1.94547,1.94701,1.94447,1.9458,135000000.0
2008-11-25 13:10:00,1.94573,1.94709,1.94501,1.94646,168000000.0
2008-11-25 13:15:00,1.94669,1.94681,1.94544,1.94593,174000000.0
2008-11-25 13:20:00,1.94624,1.94683,1.94461,1.9458,127000000.0
2008-11-25 13:25:00,1.94566,1.94672,1.94486,1.94672,162000000.0
2008-11-25 13:30:00,1.94649,1.9479,1.94565,1.94736,177000000.0
2008-11-25 13:35:00,1.94683,1.94683,1.94367,1.94451,130000000.0
2008-11-25 13:40:00,1.94512,1.9467,1.94455,1.94618,108000000.0
2008-11-25 13:45:00,1.94646,1.95049,1.94618,1.95032,155000000.0
2008-11-25 13:50:00,1.951,1.9511,1.94867,1.95067,186000000.0
2008-11-25 13:55:00,1.95052,1.95163,1.94955,1.94992,169000000.0
2008-11-25 14:00:00,1.94917,1.95206,1.94917,1.95128,181000000.0
2008-11-25 14:05:00,1.95066,1.95075,1.94816,1.9491,237000000.0
2008-11-25 14:10:00,1.94948,1.94965,1.94794,1.94917,240000000.0
2008-11-25 14:15:00,1.94951,1.95041,1.94842,1.95002,190000000.0
2008-11-25 14:20:00,1.94975,1.94982,1.94736,1.94846,253000000.0
2008-11-25 14:25:00,1.94896,1.94952,1.94725,1.94768,234000000.0
2008-11-25 14:30:00,1.9478,1.94863,1.9464,1.94736,217000000.0
2008-11-25 14:35:00,1.94798,1.94959,1.94703,1.94959,174000000.0
2008-11-25 14:40:00,1.95034,1.95034,1.94558,1.94615,240000000.0
2008-11-25 14:45:00,1.9451,1.94604,1.94124,1.94348,177000000.0
2008-11-25 14:50:00,1.94431,1.94677,1.94275,1.94548,196000000.0
2008-11-25 14:55:00,1.94589,1.94744,1.94476,1.9466,145000000.0
2008-11-25 15:00:00,1.94582,1.94639,1.9424,1.94306,100000000.0
2008-11-25 15:05:00,1.94351,1.94532,1.94156,1.94355,220000000.0
2008-11-25 15:10:00,1.94372,1.94431,1.94281,1.94418,52000000.0
2008-11-25 15:15:00,1.94385,1.94854,1.94385,1.94808,42000000.0
2008-11-25 15:20:00,1.94984,1.94986,1.94676,1.9481,42000000.0
2008-11-25 15:25:00,1.94852,1.95046,1.94757,1.9504,44000000.0
2008-11-25 15:30:00,1.94972,1.95628,1.94811,1.95628,41000000.0
2008-11-25 15:35:00,1.95692,1.96138,1.95605,1.96131,50000000.0
2008-11-25 15:40:00,1.95911,1.96809,1.95792,1.96798,49000000.0
2008-11-25 15:45:00,1.95879,1.97123,1.95879,1.96753,50000000.0
2008-11-25 15:50:00,1.96826,1.96826,1.95617,1.95803,48000000.0
2008-11-25 15:55:00,1.95819,1.96357,1.95819,1.96123,44000000.0
2008-11-25 16:00:00,1.96134,1.96415,1.96078,1.9621,38000000.0
2008-11-25 16:05:00,1.96241,1.96531,1.96182,1.9646,47000000.0
2008-11-25 16:10:00,1.96532,1.96672,1.9634,1.96592,41000000.0
2008-11-25 16:15:00,1.96522,1.96939,1.96414,1.96869,45000000.0
2008-11-25 16:20:00,1.968,1.96854,1.96485,1.96854,45000000.0
2008-11-25 16:25:00,1.96833,1.96866,1.96473,1.96622,42000000.0
2008-11-25 16:30:00,1.96647,1.96651,1.96248,1.96341,51000000.0
2008-11-25 16:35:00,1.96283,1.96497,1.96102,1.9633,46000000.0
2008-11-25 16:40:00,1.96322,1.96473,1.9621,1.96326,46000000.0
2008-11-25 16:45:00,1.96301,1.96518,1.96198,1.96477,46000000.0
2008-11-25 16:50:00,1.96497,1.96651,1.96461,1.96498,39000000.0
2008-11-25 16:55:00,1.96421,1.96443,1.96196,1.96291,42000000.0
2008-11-25 17:00:00,1.96171,1.96649,1.9591,1.96497,42000000.0
2008-11-25 17:05:00,1.96539,1.96793,1.96449,1.9673,45000000.0
2008-11-25 17:10:00,1.96769,1.96811,1.9652,1.96651,46000000.0
2008-11-25 17:15:00,1.96614,1.96673,1.96241,1.96338,40000000.0
2008-11-25 17:20:00,1.96368,1.96448,1.96243,1.96344,41000000.0
2008-11-25 17:25:00,1.96377,1.96534,1.96318,1.96534,41000000.0
2008-11-25 17:30:00,1.96538,1.96538,1.96267,1.96347,49000000.0
2008-11-25 17:35:00,1.96356,1.96371,1.96122,1.96132,40000000.0
2008-11-25 17:40:00,1.96159,1.96159,1.95719,1.95816,49000000.0
2008-11-25 17:45:00,1.95794,1.95954,1.95736,1.95736,43000000.0
2008-11-25 17:50:00,1.95751,1.95912,1.95623,1.95787,42000000.0
2008-11-25 17:55:00,1.95684,1.95975,1.95585,1.95975,44000000.0
2008-11-25 18:00:00,1.96013,1.96073,1.95751,1.95906,39000000.0
2008-11-25 18:05:00,1.95873,1.95906,1.94931,1.95489,48000000.0
2008-11-25 18:10:00,1.95425,1.95721,1.95208,1.95717,45000000.0
2008-11-25 18:15:00,1.95709,1.96182,1.95631,1.96052,45000000.0
2008-11-25 18:20:00,1.96046,1.96188,1.95984,1.96188,42000000.0
2008-11-25 18:25:00,1.96196,1.96345,1.96109,1.96281,52000000.0
2008-11-25 18:30:00,1.96306,1.96358,1.96149,1.96231,48000000.0
2008-11-25 18:35:00,1.96271,1.96589,1.96225,1.96472,45000000.0
2008-11-25 18:40:00,1.96403,1.96761,1.96318,1.96732,42000000.0
2008-11-25 18:45:00,1.9668,1.96952,1.96653,1.96952,39000000.0
2008-11-25 18:50:00,1.96786,1.96953,1.96669,1.96864,44000000.0
2008-11-25 18:55:00,1.96871,1.96997,1.96726,1.96755,40000000.0
2008-11-25 19:00:00,1.9676,1.96942,1.96689,1.96696,39000000.0
2008-11-25 19:05:00,1.96726,1.96746,1.96481,1.96485,44000000.0
2008-11-25 19:10:00,1.96557,1.96557,1.96184,1.9621,45000000.0
2008-11-25 19:15:00,1.96287,1.96421,1.96194,1.96231,43000000.0
2008-11-25 19:20:00,1.9624,1.96248,1.96044,1.96058,42000000.0
2008-11-25 19:25:00,1.96022,1.96219,1.95934,1.96035,41000000.0
2008-11-25 19:30:00,1.96137,1.96256,1.96049,1.96116,42000000.0
2008-11-25 19:35:00,1.96134,1.96451,1.96119,1.96369,43000000.0
2008-11-25 19:40:00,1.96439,1.96439,1.96205,1.96229,41000000.0
2008-11-25 19:45:00,1.96274,1.96274,1.95915,1.96067,43000000.0
2008-11-25 19:50:00,1.9596,1.96023,1.95841,1.95906,39000000.0
2008-11-25 19:55:00,1.95947,1.96337,1.95924,1.96256,45000000.0
2008-11-25 20:00:00,1.96279,1.96382,1.95941,1.95983,45000000.0
2008-11-25 20:05:00,1.95928,1.96467,1.95928,1.96284,45000000.0
2008-11-25 20:10:00,1.96193,1.96334,1.96017,1.96056,38000000.0
2008-11-25 20:15:00,1.96284,1.96414,1.95972,1.96414,46000000.0
2008-11-25 20:20:00,1.96478,1.96641,1.96274,1.96311,44000000.0
2008-11-25 20:25:00,1.96249,1.96697,1.96249,1.96411,50000000.0
2008-11-25 20:30:00,1.9655,1.96726,1.9648,1.96638,40000000.0
2008-11-25 20:35:00,1.96676,1.96711,1.96558,1.96591,40000000.0
2008-11-25 20:40:00,1.96692,1.96692,1.96298,1.96298,38000000.0
2008-11-25 20:45:00,1.96322,1.96488,1.96257,1.96323,43000000.0
2008-11-25 20:50:00,1.9628,1.96508,1.96122,1.96469,42000000.0
2008-11-25 20:55:00,1.96497,1.96521,1.96217,1.96248,45000000.0
2008-11-25 21:00:00,1.96305,1.96532,1.962,1.96474,47000000.0
2008-11-25 21:05:00,1.9653,1.96628,1.96196,1.96235,46000000.0
2008-11-25 21:10:00,1.96317,1.96317,1.96009,1.96077,40000000.0
2008-11-25 21:15:00,1.96125,1.96252,1.95836,1.96224,43000000.0
2008-11-25 21:20:00,1.96213,1.96285,1.96018,1.96116,43000000.0
2008-11-25 21:25:00,1.96079,1.96179,1.95956,1.96117,46000000.0
2008-11-25 21:30:00,1.96081,1.96347,1.96053,1.96124,42000000.0
2008-11-25 21:35:00,1.96103,1.96339,1.96074,1.96237,43000000.0
2008-11-25 21:40:00,1.96286,1.96313,1.96111,1.96264,40000000.0
2008-11-25 21:45:00,1.96284,1.96284,1.96051,1.96181,45000000.0
2008-11-25 21:50:00,1.96244,1.96244,1.96028,1.9615,43000000.0
2008-11-25 21:55:00,1.96101,1.96361,1.96079,1.96326,45000000.0
2008-11-25 22:00:00,1.96303,1.96717,1.9627,1.96645,35000000.0
2008-11-25 22:05:00,1.96721,1.96851,1.96497,1.96532,42000000.0
2008-11-25 22:10:00,1.96568,1.96649,1.96373,1.96649,43000000.0
2008-11-25 22:15:00,1.96638,1.96905,1.96622,1.96799,44000000.0
2008-11-25 22:20:00,1.96774,1.96775,1.96556,1.96556,42000000.0
2008-11-25 22:25:00,1.96584,1.96645,1.9645,1.96627,46000000.0
2008-11-25 22:30:00,1.96636,1.9677,1.96553,1.96601,40000000.0
2008-11-25 22:35:00,1.96594,1.96892,1.96594,1.96816,40000000.0
2008-11-25 22:40:00,1.96858,1.96944,1.968,1.96929,44000000.0
2008-11-25 22:45:00,1.96904,1.96948,1.96812,1.96851,41000000.0
2008-11-25 22:50:00,1.96892,1.96924,1.9683,1.96854,43000000.0
2008-11-25 22:55:00,1.96874,1.969,1.9682,1.96827,41000000.0
2008-11-25 23:00:00,1.96785,1.96898,1.96785,1.96884,41000000.0
2008-11-25 23:05:00,1.96868,1.96936,1.96827,1.96837,43000000.0
2008-11-25 23:10:00,1.96855,1.96856,1.96747,1.96769,45000000.0
2008-11-25 23:15:00,1.96784,1.96823,1.96711,1.96776,45000000.0
2008-11-25 23:20:00,1.96834,1.96834,1.96715,1.96724,44000000.0
2008-11-25 23:25:00,1.96753,1.96812,1.96723,1.96746,49000000.0
2008-11-25 23:30:00,1.96799,1.96799,1.96682,1.96682,39000000.0
2008-11-25 23:35:00,1.96768,1.96847,1.96715,1.96827,40000000.0
2008-11-25 23:40:00,1.96879,1.96879,1.96747,1.96798,45000000.0
2008-11-25 23:45:00,1.96831,1.96877,1.96762,1.96799,42000000.0
2008-11-25 23:50:00,1.96843,1.96843,1.96702,1.96753,41000000.0
2008-11-25 23:55:00,1.96758,1.96849,1.96699,1.9675,46000000.0
2008-11-26 00:00:00,1.96831,1.96931,1.96752,1.96921,47000000.0
2008-11-26 00:05:00,1.96973,1.97033,1.96782,1.96846,44000000.0
2008-11-26 00:10:00,1.96992,1.96992,1.96843,1.96863,41000000.0
2008-11-26 00:15:00,1.96835,1.96913,1.96696,1.96879,41000000.0
2008-11-26 00:20:00,1.96912,1.97,1.96808,1.96869,38000000.0
2008-11-26 00:25:00,1.96964,1.96987,1.96778,1.96865,43000000.0
2008-11-26 00:30:00,1.96946,1.96946,1.9679,1.9687,43000000.0
2008-11-26 00:35:00,1.96868,1.96895,1.96787,1.96849,36000000.0
2008-11-26 00:40:00,1.96888,1.96888,1.96736,1.96783,23000000.0
2008-11-26 00:45:00,1.96727,1.96953,1.96727,1.96953,42000000.0
2008-11-26 00:50:00,1.96966,1.97036,1.96878,1.96909,42000000.0
2008-11-26 00:55:00,1.96967,1.97074,1.96952,1.97023,45000000.0
2008-11-26 01:00:00,1.96997,1.97045,1.9682,1.9685,44000000.0
2008-11-26 01:05:00,1.96839,1.96849,1.96733,1.96779,42000000.0
2008-11-26 01:10:00,1.96821,1.96932,1.96758,1.96866,42000000.0
2008-11-26 01:15:00,1.9683,1.9694,1.96764,1.96829,42000000.0
2008-11-26 01:20:00,1.96831,1.96853,1.96721,1.96721,45000000.0
2008-11-26 01:25:00,1.96698,1.96775,1.96652,1.96748,46000000.0
2008-11-26 01:30:00,1.96783,1.96784,1.96635,1.96763,44000000.0
2008-11-26 01:35:00,1.96824,1.96886,1.9675,1.96857,35000000.0
2008-11-26 01:40:00,1.96855,1.96947,1.96721,1.96753,32000000.0
2008-11-26 01:45:00,1.96674,1.96803,1.96674,1.96691,37000000.0
2008-11-26 01:50:00,1.96748,1.96748,1.96508,1.96614,43000000.0
2008-11-26 01:55:00,1.9662,1.96723,1.96511,1.96571,35000000.0
2008-11-26 02:00:00,1.96519,1.96568,1.96165,1.96328,31000000.0
2008-11-26 02:05:00,1.96292,1.9651,1.9628,1.9638,70000000.0
2008-11-26 02:10:00,1.96442,1.96442,1.96194,1.96285,86000000.0
2008-11-26 02:15:00,1.96315,1.96315,1.96134,1.9617,86000000.0
2008-11-26 02:20:00,1.96207,1.96269,1.96087,1.96198,77000000.0
2008-11-26 02:25:00,1.96227,1.9634,1.96199,1.96253,40000000.0
2008-11-26 02:30:00,1.96334,1.96644,1.96251,1.96574,39000000.0
2008-11-26 02:35:00,1.96595,1.96727,1.96582,1.96704,40000000.0
2008-11-26 02:40:00,1.96719,1.9678,1.96472,1.96472,42000000.0
2008-11-26 02:45:00,1.96463,1.96637,1.96462,1.96509,41000000.0
2008-11-26 02:50:00,1.96562,1.96583,1.96363,1.96363,43000000.0
2008-11-26 02:55:00,1.96415,1.96562,1.96415,1.96557,45000000.0
2008-11-26 03:00:00,1.96606,1.96779,1.96551,1.96721,41000000.0
2008-11-26 03:05:00,1.96703,1.96801,1.96578,1.96618,43000000.0
2008-11-26 03:10:00,1.96671,1.96746,1.96523,1.96707,44000000.0
2008-11-26 03:15:00,1.96678,1.9672,1.96579,1.96648,40000000.0
2008-11-26 03:20:00,1.96648,1.96677,1.9649,1.96541,41000000.0
2008-11-26 03:25:00,1.96559,1.96726,1.96483,1.96726,43000000.0
2008-11-26 03:30:00,1.96793,1.96793,1.96655,1.96707,39000000.0
2008-11-26 03:35:00,1.96708,1.96746,1.96567,1.96614,43000000.0
2008-11-26 03:40:00,1.96676,1.96676,1.965,1.96543,37000000.0
2008-11-26 03:45:00,1.96508,1.96707,1.96508,1.96632,44000000.0
2008-11-26 03:50:00,1.96637,1.96772,1.96605,1.96702,44000000.0
2008-11-26 03:55:00,1.96679,1.96718,1.96518,1.96518,37000000.0
2008-11-26 04:00:00,1.96489,1.96686,1.96489,1.96684,40000000.0
2008-11-26 04:05:00,1.96672,1.96683,1.9659,1.96635,43000000.0
2008-11-26 04:10:00,1.96688,1.96721,1.96604,1.9661,44000000.0
2008-11-26 04:15:00,1.96616,1.9672,1.96594,1.96628,45000000.0
2008-11-26 04:20:00,1.96652,1.96702,1.96616,1.96647,47000000.0
2008-11-26 04:25:00,1.96598,1.96646,1.96552,1.96612,40000000.0
2008-11-26 04:30:00,1.96621,1.96621,1.96516,1.96562,47000000.0
2008-11-26 04:35:00,1.96564,1.96606,1.96476,1.96562,46000000.0
2008-11-26 04:40:00,1.96562,1.96596,1.96467,1.96572,44000000.0
2008-11-26 04:45:00,1.96614,1.96632,1.96528,1.9659,49000000.0
2008-11-26 04:50:00,1.965,1.96541,1.96463,1.96508,41000000.0
2008-11-26 04:55:00,1.96439,1.96487,1.96369,1.9645,68000000.0
2008-11-26 05:00:00,1.96485,1.96492,1.96372,1.96432,85000000.0
2008-11-26 05:05:00,1.96416,1.96462,1.96309,1.96428,115000000.0
2008-11-26 05:10:00,1.96427,1.96427,1.961,1.96133,68000000.0
2008-11-26 05:15:00,1.96148,1.96181,1.9587,1.95931,48000000.0
2008-11-26 05:20:00,1.9597,1.96061,1.95894,1.96007,76000000.0
2008-11-26 05:25:00,1.96031,1.9606,1.95871,1.95903,86000000.0
2008-11-26 05:30:00,1.9596,1.96049,1.95867,1.95965,97000000.0
2008-11-26 05:35:00,1.95973,1.96,1.95867,1.95883,69000000.0
2008-11-26 05:40:00,1.95932,1.95998,1.95883,1.9599,66000000.0
2008-11-26 05:45:00,1.95963,1.95992,1.95705,1.95728,66000000.0
2008-11-26 05:50:00,1.95711,1.95845,1.95679,1.95685,95000000.0
2008-11-26 05:55:00,1.95666,1.95746,1.9559,1.95671,63000000.0
2008-11-26 06:00:00,1.9567,1.9582,1.95614,1.95659,59000000.0
2008-11-26 06:05:00,1.95669,1.95744,1.9563,1.95664,88000000.0
2008-11-26 06:10:00,1.95709,1.95893,1.95628,1.95738,37000000.0
2008-11-26 06:15:00,1.95815,1.95878,1.9567,1.95762,43000000.0
2008-11-26 06:20:00,1.95817,1.9592,1.95733,1.95868,48000000.0
2008-11-26 06:25:00,1.95773,1.95853,1.95693,1.95798,45000000.0
2008-11-26 06:30:00,1.95821,1.95975,1.95733,1.95892,116000000.0
2008-11-26 06:35:00,1.95888,1.95976,1.9578,1.95818,96000000.0
2008-11-26 06:40:00,1.95809,1.95913,1.9571,1.9584,92000000.0
2008-11-26 06:45:00,1.95818,1.95931,1.95787,1.95931,106000000.0
2008-11-26 06:50:00,1.9584,1.95871,1.9577,1.95807,96000000.0
2008-11-26 06:55:00,1.95783,1.95839,1.95704,1.95778,104000000.0
2008-11-26 07:00:00,1.95827,1.95932,1.95774,1.95875,78000000.0
2008-11-26 07:05:00,1.95879,1.95887,1.95708,1.95864,71000000.0
2008-11-26 07:10:00,1.95886,1.95886,1.95445,1.95445,96000000.0
2008-11-26 07:15:00,1.95415,1.95594,1.95361,1.95546,153000000.0
2008-11-26 07:20:00,1.95549,1.95652,1.95479,1.95592,97000000.0
2008-11-26 07:25:00,1.95552,1.95761,1.95485,1.95618,131000000.0
2008-11-26 07:30:00,1.95623,1.95775,1.95518,1.9569,194000000.0
2008-11-26 07:35:00,1.95711,1.95804,1.95641,1.95752,140000000.0
2008-11-26 07:40:00,1.95743,1.95873,1.95715,1.95829,91000000.0
2008-11-26 07:45:00,1.95829,1.95871,1.95665,1.95851,77000000.0
2008-11-26 07:50:00,1.9588,1.95928,1.95823,1.95868,172000000.0
2008-11-26 07:55:00,1.95879,1.9606,1.95841,1.96008,166000000.0
2008-11-26 08:00:00,1.96053,1.96053,1.95768,1.95808,172000000.0
2008-11-26 08:05:00,1.95795,1.95857,1.95601,1.95844,97000000.0
2008-11-26 08:10:00,1.95808,1.95993,1.95742,1.95783,178000000.0
2008-11-26 08:15:00,1.95792,1.95913,1.95642,1.95826,89000000.0
2008-11-26 08:20:00,1.95882,1.96013,1.9585,1.95949,101000000.0
2008-11-26 08:25:00,1.95981,1.96076,1.9592,1.96072,113000000.0
2008-11-26 08:30:00,1.9614,1.96392,1.96046,1.96392,252000000.0
2008-11-26 08:35:00,1.96312,1.96408,1.96158,1.96225,166000000.0
2008-11-26 08:40:00,1.96187,1.96268,1.9601,1.96183,266000000.0
2008-11-26 08:45:00,1.9615,1.96255,1.96065,1.96065,217000000.0
2008-11-26 08:50:00,1.96116,1.96261,1.96067,1.96175,299000000.0
2008-11-26 08:55:00,1.96225,1.96336,1.96167,1.96312,350000000.0
2008-11-26 09:00:00,1.96314,1.9634,1.96115,1.96126,131000000.0
2008-11-26 09:05:00,1.96111,1.96139,1.95791,1.96028,188000000.0
2008-11-26 09:10:00,1.9605,1.9615,1.95899,1.96076,192000000.0
2008-11-26 09:15:00,1.96064,1.96239,1.95902,1.96202,263000000.0
2008-11-26 09:20:00,1.96268,1.96313,1.96182,1.96199,210000000.0
2008-11-26 09:25:00,1.9621,1.96388,1.96025,1.963,278000000.0
2008-11-26 09:30:00,1.9619,1.9632,1.95994,1.96098,244000000.0
2008-11-26 09:35:00,1.9602,1.96163,1.95891,1.96116,227000000.0
2008-11-26 09:40:00,1.96118,1.96172,1.95911,1.96025,200000000.0
2008-11-26 09:45:00,1.96049,1.96082,1.95792,1.96048,125000000.0
2008-11-26 09:50:00,1.96128,1.96158,1.95762,1.9587,298000000.0
2008-11-26 09:55:00,1.95899,1.95961,1.95821,1.95919,329000000.0
2008-11-26 10:00:00,1.95957,1.96028,1.95728,1.95965,350000000.0
2008-11-26 10:05:00,1.96012,1.96096,1.95843,1.95843,321000000.0
2008-11-26 10:10:00,1.95825,1.95826,1.95485,1.95774,136000000.0
2008-11-26 10:15:00,1.95741,1.9582,1.95605,1.95785,232000000.0
2008-11-26 10:20:00,1.95758,1.961,1.95637,1.96062,253000000.0
2008-11-26 10:25:00,1.9607,1.96192,1.95914,1.96118,287000000.0
2008-11-26 10:30:00,1.96122,1.96191,1.95883,1.95996,271000000.0
2008-11-26 10:35:00,1.9602,1.96111,1.95843,1.96002,279000000.0
2008-11-26 10:40:00,1.95971,1.96171,1.9595,1.96171,238000000.0
2008-11-26 10:45:00,1.96171,1.96273,1.95798,1.9593,248000000.0
2008-11-26 10:50:00,1.95918,1.96217,1.95834,1.96111,203000000.0
2008-11-26 10:55:00,1.9614,1.96328,1.96071,1.96255,226000000.0
2008-11-26 11:00:00,1.96233,1.96494,1.96087,1.96348,247000000.0
2008-11-26 11:05:00,1.96282,1.96283,1.95958,1.96202,287000000.0
2008-11-26 11:10:00,1.9622,1.96324,1.95965,1.96098,304000000.0
2008-11-26 11:15:00,1.96073,1.96128,1.9588,1.96033,265000000.0
2008-11-26 11:20:00,1.95955,1.9641,1.95948,1.9639,48000000.0
2008-11-26 11:25:00,1.96379,1.9644,1.96222,1.9634,200000000.0
2008-11-26 11:30:00,1.96392,1.96445,1.96282,1.96404,267000000.0
2008-11-26 11:35:00,1.96428,1.96428,1.95976,1.96051,222000000.0
2008-11-26 11:40:00,1.96072,1.96191,1.96001,1.9617,141000000.0
2008-11-26 11:45:00,1.96146,1.9619,1.95838,1.96019,92000000.0
2008-11-26 11:50:00,1.96029,1.96094,1.95734,1.95842,195000000.0
2008-11-26 11:55:00,1.95825,1.95946,1.95743,1.95887,206000000.0
2008-11-26 12:00:00,1.959,1.95979,1.9561,1.95801,228000000.0
2008-11-26 12:05:00,1.95772,1.95828,1.95654,1.95764,347000000.0
2008-11-26 12:10:00,1.95793,1.95838,1.95496,1.95665,343000000.0
2008-11-26 12:15:00,1.95652,1.95904,1.95582,1.95868,235000000.0
2008-11-26 12:20:00,1.95929,1.96006,1.95784,1.95969,248000000.0
2008-11-26 12:25:00,1.96024,1.9611,1.95945,1.96066,249000000.0
2008-11-26 12:30:00,1.96023,1.96082,1.95878,1.95926,182000000.0
2008-11-26 12:35:00,1.95912,1.96019,1.95765,1.95814,193000000.0
2008-11-26 12:40:00,1.95829,1.95976,1.95596,1.95912,173000000.0
2008-11-26 12:45:00,1.95875,1.95896,1.95565,1.95718,156000000.0
2008-11-26 12:50:00,1.95705,1.95751,1.95595,1.95674,171000000.0
2008-11-26 12:55:00,1.95717,1.9579,1.95533,1.95614,141000000.0
2008-11-26 13:00:00,1.95669,1.95764,1.95531,1.95656,254000000.0
2008-11-26 13:05:00,1.95666,1.95721,1.95351,1.95449,135000000.0
2008-11-26 13:10:00,1.95397,1.95596,1.95364,1.95514,168000000.0
2008-11-26 13:15:00,1.95577,1.95636,1.9548,1.95602,174000000.0
2008-11-26 13:20:00,1.9557,1.95581,1.95334,1.95491,127000000.0
2008-11-26 13:25:00,1.95481,1.95496,1.95259,1.95322,162000000.0
2008-11-26 13:30:00,1.9537,1.95569,1.95311,1.95569,177000000.0
2008-11-26 13:35:00,1.95567,1.95727,1.95553,1.95644,130000000.0
2008-11-26 13:40:00,1.95637,1.95645,1.95338,1.95467,108000000.0
2008-11-26 13:45:00,1.95449,1.95521,1.95335,1.95378,155000000.0
2008-11-26 13:50:00,1.95375,1.95375,1.94975,1.95177,186000000.0
2008-11-26 13:55:00,1.95206,1.95313,1.95055,1.95202,169000000.0
2008-11-26 14:00:00,1.95228,1.95441,1.95054,1.95378,181000000.0
2008-11-26 14:05:00,1.95369,1.95496,1.95256,1.95435,237000000.0
2008-11-26 14:10:00,1.95426,1.95478,1.9506,1.95163,240000000.0
2008-11-26 14:15:00,1.95205,1.95274,1.95079,1.95266,190000000.0
2008-11-26 14:20:00,1.95256,1.95487,1.95173,1.95456,253000000.0
2008-11-26 14:25:00,1.95461,1.95491,1.95203,1.95406,234000000.0
2008-11-26 14:30:00,1.95433,1.95445,1.95272,1.95283,217000000.0
2008-11-26 14:35:00,1.95117,1.95305,1.94881,1.95032,174000000.0
2008-11-26 14:40:00,1.95059,1.95357,1.94996,1.95131,240000000.0
2008-11-26 14:45:00,1.95142,1.9528,1.94879,1.95243,177000000.0
2008-11-26 14:50:00,1.95288,1.95391,1.95108,1.95217,196000000.0
2008-11-26 14:55:00,1.95146,1.95396,1.94932,1.95057,145000000.0
2008-11-26 15:00:00,1.95038,1.9519,1.94833,1.95152,100000000.0
2008-11-26 15:05:00,1.95204,1.95429,1.952,1.95375,220000000.0
2008-11-26 15:10:00,1.95378,1.95438,1.95192,1.95438,52000000.0
2008-11-26 15:15:00,1.95405,1.95411,1.95284,1.95284,42000000.0
2008-11-26 15:20:00,1.95345,1.95358,1.95106,1.95284,42000000.0
2008-11-26 15:25:00,1.95288,1.95341,1.95209,1.9531,44000000.0
2008-11-26 15:30:00,1.95265,1.95533,1.95206,1.95415,41000000.0
2008-11-26 15:35:00,1.95416,1.95462,1.9526,1.95406,50000000.0
2008-11-26 15:40:00,1.95501,1.95838,1.95344,1.95569,49000000.0
2008-11-26 15:45:00,1.95547,1.9571,1.95391,1.95624,50000000.0
2008-11-26 15:50:00,1.95702,1.95705,1.95475,1.95475,48000000.0
2008-11-26 15:55:00,1.95512,1.95551,1.95421,1.95522,44000000.0
2008-11-26 16:00:00,1.95588,1.95622,1.9547,1.95538,38000000.0
2008-11-26 16:05:00,1.95519,1.95721,1.955,1.95682,47000000.0
2008-11-26 16:10:00,1.95679,1.95822,1.95501,1.95516,41000000.0
2008-11-26 16:15:00,1.95411,1.95659,1.95411,1.95588,45000000.0
2008-11-26 16:20:00,1.95631,1.96522,1.95378,1.95502,45000000.0
2008-11-26 16:25:00,1.95486,1.9565,1.9544,1.95581,42000000.0
2008-11-26 16:30:00,1.95611,1.95673,1.95357,1.95578,51000000.0
2008-11-26 16:35:00,1.95577,1.95703,1.95439,1.95508,46000000.0
2008-11-26 16:40:00,1.95535,1.95636,1.95354,1.95354,46000000.0
2008-11-26 16:45:00,1.95409,1.95515,1.95334,1.95509,46000000.0
2008-11-26 16:50:00,1.9549,1.9561,1.9537,1.9551,39000000.0
2008-11-26 16:55:00,1.95508,1.95794,1.95493,1.95761,42000000.0
2008-11-26 17:00:00,1.95711,1.95737,1.95474,1.95693,42000000.0
2008-11-26 17:05:00,1.95603,1.95639,1.9521,1.9521,45000000.0
2008-11-26 17:10:00,1.95249,1.95354,1.94964,1.95174,46000000.0
2008-11-26 17:15:00,1.95094,1.95532,1.95094,1.9548,40000000.0
2008-11-26 17:20:00,1.95493,1.95697,1.9541,1.956,41000000.0
2008-11-26 17:25:00,1.95588,1.95798,1.95588,1.95648,41000000.0
2008-11-26 17:30:00,1.95613,1.95638,1.95339,1.95396,49000000.0
2008-11-26 17:35:00,1.95394,1.95394,1.947,1.94945,40000000.0
2008-11-26 17:40:00,1.94996,1.95029,1.94593,1.94721,49000000.0
2008-11-26 17:45:00,1.94735,1.94845,1.94651,1.94651,43000000.0
2008-11-26 17:50:00,1.94773,1.95076,1.9468,1.94876,42000000.0
2008-11-26 17:55:00,1.94848,1.94998,1.9469,1.9469,44000000.0
2008-11-26 18:00:00,1.94732,1.94753,1.94246,1.945,39000000.0
2008-11-26 18:05:00,1.94523,1.94697,1.94119,1.94243,48000000.0
2008-11-26 18:10:00,1.94328,1.94591,1.94228,1.94519,45000000.0
2008-11-26 18:15:00,1.94484,1.94515,1.94134,1.94252,45000000.0
2008-11-26 18:20:00,1.94225,1.94363,1.94099,1.9436,42000000.0
2008-11-26 18:25:00,1.94368,1.9443,1.9418,1.94307,52000000.0
2008-11-26 18:30:00,1.94216,1.94288,1.93585,1.9362,48000000.0
2008-11-26 18:35:00,1.93635,1.93725,1.93388,1.93681,45000000.0
2008-11-26 18:40:00,1.93649,1.93925,1.93617,1.93773,42000000.0
2008-11-26 18:45:00,1.93826,1.93969,1.93599,1.93969,39000000.0
2008-11-26 18:50:00,1.93908,1.93976,1.93464,1.9361,44000000.0
2008-11-26 18:55:00,1.93579,1.93768,1.934,1.93524,40000000.0
2008-11-26 19:00:00,1.93531,1.93814,1.93418,1.93794,39000000.0
2008-11-26 19:05:00,1.93803,1.93803,1.93624,1.9374,44000000.0
2008-11-26 19:10:00,1.9378,1.93798,1.93705,1.93725,45000000.0
2008-11-26 19:15:00,1.93781,1.938,1.93663,1.93723,43000000.0
2008-11-26 19:20:00,1.93741,1.94081,1.93695,1.94039,42000000.0
2008-11-26 19:25:00,1.94018,1.94271,1.93933,1.94261,41000000.0
2008-11-26 19:30:00,1.9432,1.94389,1.94219,1.9437,42000000.0
2008-11-26 19:35:00,1.94416,1.94466,1.94271,1.94289,43000000.0
2008-11-26 19:40:00,1.94279,1.94295,1.94174,1.94231,41000000.0
2008-11-26 19:45:00,1.94221,1.9434,1.94208,1.94269,43000000.0
2008-11-26 19:50:00,1.94243,1.94477,1.94243,1.94477,39000000.0
2008-11-26 19:55:00,1.9448,1.945,1.94328,1.94364,45000000.0
2008-11-26 20:00:00,1.94344,1.94617,1.94327,1.94557,45000000.0
2008-11-26 20:05:00,1.94503,1.94748,1.9449,1.9456,45000000.0
2008-11-26 20:10:00,1.94619,1.94619,1.94485,1.94515,38000000.0
2008-11-26 20:15:00,1.94533,1.94629,1.94443,1.94484,46000000.0
2008-11-26 20:20:00,1.94493,1.94525,1.94288,1.94388,44000000.0
2008-11-26 20:25:00,1.94387,1.94647,1.94321,1.94516,50000000.0
2008-11-26 20:30:00,1.94475,1.94614,1.94401,1.94424,40000000.0
2008-11-26 20:35:00,1.9443,1.94527,1.94356,1.94522,40000000.0
2008-11-26 20:40:00,1.94562,1.94562,1.94324,1.94422,38000000.0
2008-11-26 20:45:00,1.94416,1.94512,1.94316,1.94334,43000000.0
2008-11-26 20:50:00,1.94355,1.94434,1.94205,1.94205,42000000.0
2008-11-26 20:55:00,1.94251,1.94386,1.94244,1.94303,45000000.0
2008-11-26 21:00:00,1.94371,1.94371,1.94215,1.94326,47000000.0
2008-11-26 21:05:00,1.94333,1.94427,1.94247,1.94368,46000000.0
2008-11-26 21:10:00,1.94427,1.94547,1.94391,1.945,40000000.0
2008-11-26 21:15:00,1.94442,1.94597,1.94432,1.94463,43000000.0
2008-11-26 21:20:00,1.94561,1.94561,1.93999,1.94028,43000000.0
2008-11-26 21:25:00,1.94143,1.94389,1.93986,1.94372,46000000.0
2008-11-26 21:30:00,1.94257,1.9444,1.94113,1.94336,42000000.0
2008-11-26 21:35:00,1.94054,1.9449,1.94024,1.94388,43000000.0
2008-11-26 21:40:00,1.94448,1.94513,1.94136,1.94149,40000000.0
2008-11-26 21:45:00,1.94136,1.94652,1.94136,1.94633,45000000.0
2008-11-26 21:50:00,1.94626,1.94626,1.94367,1.94439,43000000.0
2008-11-26 21:55:00,1.94485,1.94617,1.9441,1.9443,45000000.0
2008-11-26 22:00:00,1.94584,1.94682,1.94435,1.94489,35000000.0
2008-11-26 22:05:00,1.94568,1.9468,1.9446,1.94679,42000000.0
2008-11-26 22:10:00,1.94741,1.94965,1.9465,1.94948,43000000.0
2008-11-26 22:15:00,1.94944,1.94982,1.94483,1.94498,44000000.0
2008-11-26 22:20:00,1.9467,1.94684,1.94429,1.94552,42000000.0
2008-11-26 22:25:00,1.94711,1.94794,1.94566,1.94679,46000000.0
2008-11-26 22:30:00,1.9473,1.9485,1.94596,1.94668,40000000.0
2008-11-26 22:35:00,1.94753,1.94787,1.94425,1.94551,40000000.0
2008-11-26 22:40:00,1.94609,1.94662,1.94455,1.94455,45000000.0
2008-11-26 22:45:00,1.9449,1.94533,1.94381,1.94387,41000000.0
2008-11-26 22:50:00,1.94506,1.94586,1.94403,1.94464,43000000.0
2008-11-26 22:55:00,1.94501,1.9458,1.94405,1.94526,41000000.0
2008-11-26 23:00:00,1.94414,1.94618,1.94413,1.94413,41000000.0
2008-11-26 23:05:00,1.94468,1.94523,1.94291,1.94491,43000000.0
2008-11-26 23:10:00,1.94512,1.9453,1.94356,1.94363,45000000.0
2008-11-26 23:15:00,1.94362,1.94417,1.94241,1.94364,45000000.0
2008-11-26 23:20:00,1.94461,1.94574,1.94317,1.94317,44000000.0
2008-11-26 23:25:00,1.94401,1.94557,1.94249,1.94405,49000000.0
2008-11-26 23:30:00,1.94501,1.94501,1.94302,1.94302,39000000.0
2008-11-26 23:35:00,1.94325,1.9447,1.94223,1.9426,40000000.0
2008-11-26 23:40:00,1.94369,1.94465,1.94219,1.94235,45000000.0
2008-11-26 23:45:00,1.94328,1.94427,1.94224,1.94427,42000000.0
2008-11-26 23:50:00,1.94458,1.94625,1.94392,1.94432,41000000.0
2008-11-26 23:55:00,1.9441,1.94519,1.94194,1.94217,46000000.0
2008-11-27 00:00:00,1.94384,1.94384,1.94107,1.94251,47000000.0
2008-11-27 00:05:00,1.94306,1.94346,1.94138,1.94165,33000000.0
2008-11-27 00:10:00,1.94283,1.94304,1.9413,1.94302,41000000.0
2008-11-27 00:15:00,1.94252,1.94296,1.94028,1.94038,34000000.0
2008-11-27 00:20:00,1.94369,1.94424,1.94233,1.94404,30000000.0
2008-11-27 00:25:00,1.9436,1.94424,1.94253,1.94253,43000000.0
2008-11-27 00:30:00,1.94358,1.94415,1.94258,1.94378,33000000.0
2008-11-27 00:35:00,1.94386,1.94504,1.94254,1.9436,43000000.0
2008-11-27 00:40:00,1.94413,1.94499,1.94377,1.94391,39000000.0
2008-11-27 00:45:00,1.94382,1.94474,1.94367,1.94374,33000000.0
2008-11-27 00:50:00,1.94379,1.94392,1.94286,1.94327,33000000.0
2008-11-27 00:55:00,1.94379,1.94487,1.94304,1.9435,37000000.0
2008-11-27 01:00:00,1.9439,1.94429,1.94238,1.94305,44000000.0
2008-11-27 01:05:00,1.94335,1.94402,1.9334,1.94341,42000000.0
2008-11-27 01:10:00,1.9437,1.94408,1.94249,1.94386,42000000.0
2008-11-27 01:15:00,1.94415,1.94501,1.94291,1.94376,42000000.0
2008-11-27 01:20:00,1.94408,1.9463,1.94255,1.94577,34000000.0
2008-11-27 01:25:00,1.94581,1.94644,1.94475,1.94567,47000000.0
2008-11-27 01:30:00,1.94625,1.94657,1.94528,1.94586,44000000.0
2008-11-27 01:35:00,1.94653,1.94674,1.94521,1.94666,46000000.0
2008-11-27 01:40:00,1.94635,1.94647,1.94499,1.94594,39000000.0
2008-11-27 01:45:00,1.94581,1.94633,1.94505,1.94538,45000000.0
2008-11-27 01:50:00,1.9461,1.94689,1.94523,1.94622,32000000.0
2008-11-27 01:55:00,1.94684,1.94788,1.94646,1.94714,35000000.0
2008-11-27 02:00:00,1.94683,1.94824,1.946,1.94817,31000000.0
2008-11-27 02:05:00,1.94844,1.94905,1.94797,1.94862,70000000.0
2008-11-27 02:10:00,1.94908,1.95053,1.94857,1.94971,86000000.0
2008-11-27 02:15:00,1.94967,1.95029,1.94917,1.95029,86000000.0
2008-11-27 02:20:00,1.94956,1.9502,1.94905,1.94912,77000000.0
2008-11-27 02:25:00,1.94917,1.94972,1.94852,1.94852,40000000.0
2008-11-27 02:30:00,1.94903,1.9495,1.94815,1.94884,39000000.0
2008-11-27 02:35:00,1.94857,1.94911,1.94674,1.94762,40000000.0
2008-11-27 02:40:00,1.94762,1.94839,1.94657,1.94674,42000000.0
2008-11-27 02:45:00,1.94617,1.94845,1.94607,1.94804,41000000.0
2008-11-27 02:50:00,1.94863,1.94891,1.94701,1.94702,43000000.0
2008-11-27 02:55:00,1.94723,1.94897,1.94698,1.94854,45000000.0
2008-11-27 03:00:00,1.94903,1.94961,1.94876,1.94956,41000000.0
2008-11-27 03:05:00,1.94911,1.94994,1.94888,1.94953,37000000.0
2008-11-27 03:10:00,1.95012,1.95019,1.94823,1.9489,44000000.0
2008-11-27 03:15:00,1.94882,1.94957,1.94853,1.94914,42000000.0
2008-11-27 03:20:00,1.9491,1.95009,1.94833,1.94995,41000000.0
2008-11-27 03:25:00,1.94969,1.95046,1.94913,1.94944,43000000.0
2008-11-27 03:30:00,1.9495,1.9506,1.9489,1.9506,39000000.0
2008-11-27 03:35:00,1.95075,1.95189,1.9499,1.9515,43000000.0
2008-11-27 03:40:00,1.95167,1.95234,1.95086,1.95158,37000000.0
2008-11-27 03:45:00,1.9469,1.95273,1.9388,1.95214,44000000.0
2008-11-27 03:50:00,1.95244,1.95244,1.95039,1.95095,44000000.0
2008-11-27 03:55:00,1.95092,1.95168,1.94985,1.95117,31000000.0
2008-11-27 04:00:00,1.95128,1.95193,1.95089,1.95179,40000000.0
2008-11-27 04:05:00,1.95226,1.9525,1.95127,1.95127,43000000.0
2008-11-27 04:10:00,1.95118,1.95204,1.95106,1.95143,37000000.0
2008-11-27 04:15:00,1.95122,1.95128,1.9504,1.95064,45000000.0
2008-11-27 04:20:00,1.95064,1.95141,1.95031,1.95042,47000000.0
2008-11-27 04:25:00,1.95023,1.95146,1.95023,1.95126,40000000.0
2008-11-27 04:30:00,1.95171,1.95306,1.95122,1.95272,47000000.0
2008-11-27 04:35:00,1.95266,1.95273,1.95187,1.95229,46000000.0
2008-11-27 04:40:00,1.95179,1.95258,1.95148,1.95239,44000000.0
2008-11-27 04:45:00,1.95217,1.95233,1.95139,1.95219,49000000.0
2008-11-27 04:50:00,1.95243,1.95243,1.95152,1.95212,27000000.0
2008-11-27 04:55:00,1.952,1.95301,1.952,1.95247,68000000.0
2008-11-27 05:00:00,1.95224,1.95278,1.95174,1.95253,67000000.0
2008-11-27 05:05:00,1.95263,1.95273,1.95195,1.9524,115000000.0
2008-11-27 05:10:00,1.952,1.95277,1.952,1.9524,44000000.0
2008-11-27 05:15:00,1.95217,1.95239,1.95159,1.95215,40000000.0
2008-11-27 05:20:00,1.95248,1.95444,1.95236,1.95366,76000000.0
2008-11-27 05:25:00,1.95406,1.95427,1.95304,1.95304,86000000.0
2008-11-27 05:30:00,1.95313,1.95367,1.95238,1.95264,97000000.0
2008-11-27 05:35:00,1.95261,1.95276,1.95224,1.95224,69000000.0
2008-11-27 05:40:00,1.95228,1.95248,1.95094,1.95162,66000000.0
2008-11-27 05:45:00,1.952,1.95282,1.951,1.95124,66000000.0
2008-11-27 05:50:00,1.95056,1.95156,1.95036,1.95151,95000000.0
2008-11-27 05:55:00,1.95162,1.95181,1.95059,1.95156,63000000.0
2008-11-27 06:00:00,1.95154,1.95191,1.94953,1.9498,59000000.0
2008-11-27 06:05:00,1.94977,1.95165,1.9495,1.95131,88000000.0
2008-11-27 06:10:00,1.95126,1.95126,1.94956,1.94966,37000000.0
2008-11-27 06:15:00,1.95015,1.95061,1.94857,1.94996,43000000.0
2008-11-27 06:20:00,1.95019,1.9511,1.94896,1.95064,48000000.0
2008-11-27 06:25:00,1.94966,1.95118,1.94912,1.95076,45000000.0
2008-11-27 06:30:00,1.9493,1.95193,1.9493,1.95165,116000000.0
2008-11-27 06:35:00,1.95087,1.95168,1.95037,1.95146,96000000.0
2008-11-27 06:40:00,1.95209,1.95217,1.95103,1.95182,92000000.0
2008-11-27 06:45:00,1.95156,1.95279,1.95092,1.95222,106000000.0
2008-11-27 06:50:00,1.95255,1.95265,1.95181,1.95258,96000000.0
2008-11-27 06:55:00,1.95251,1.95266,1.951,1.95217,104000000.0
2008-11-27 07:00:00,1.95214,1.95214,1.9507,1.95159,78000000.0
2008-11-27 07:05:00,1.95176,1.95176,1.95091,1.9513,71000000.0
2008-11-27 07:10:00,1.95161,1.95222,1.95091,1.95151,96000000.0
2008-11-27 07:15:00,1.95187,1.95314,1.95143,1.95199,153000000.0
2008-11-27 07:20:00,1.95183,1.95261,1.95127,1.95245,97000000.0
2008-11-27 07:25:00,1.95168,1.95235,1.95141,1.95235,131000000.0
2008-11-27 07:30:00,1.95235,1.95318,1.95177,1.95256,194000000.0
2008-11-27 07:35:00,1.95281,1.95347,1.95219,1.95329,110000000.0
2008-11-27 07:40:00,1.95346,1.9539,1.95198,1.95301,91000000.0
2008-11-27 07:45:00,1.95252,1.95401,1.95252,1.9538,77000000.0
2008-11-27 07:50:00,1.95435,1.95479,1.95283,1.95468,172000000.0
2008-11-27 07:55:00,1.95414,1.95478,1.95309,1.95415,166000000.0
2008-11-27 08:00:00,1.95441,1.95507,1.95322,1.95444,172000000.0
2008-11-27 08:05:00,1.95453,1.95493,1.95294,1.95463,97000000.0
2008-11-27 08:10:00,1.95445,1.95545,1.9532,1.95446,178000000.0
2008-11-27 08:15:00,1.95394,1.95459,1.95291,1.95316,89000000.0
2008-11-27 08:20:00,1.95409,1.95488,1.9532,1.95403,101000000.0
2008-11-27 08:25:00,1.95406,1.95481,1.95324,1.95372,113000000.0
2008-11-27 08:30:00,1.95398,1.95423,1.95292,1.95397,252000000.0
2008-11-27 08:35:00,1.95386,1.95462,1.95201,1.95289,166000000.0
2008-11-27 08:40:00,1.95271,1.95374,1.95145,1.9533,266000000.0
2008-11-27 08:45:00,1.95218,1.95321,1.95081,1.95081,217000000.0
2008-11-27 08:50:00,1.95163,1.95234,1.94965,1.95226,299000000.0
2008-11-27 08:55:00,1.95197,1.95229,1.9495,1.95087,350000000.0
2008-11-27 09:00:00,1.95089,1.95115,1.94805,1.94973,131000000.0
2008-11-27 09:05:00,1.9495,1.95208,1.94898,1.95152,188000000.0
2008-11-27 09:10:00,1.95131,1.95131,1.94957,1.95059,192000000.0
2008-11-27 09:15:00,1.95109,1.95122,1.94863,1.94977,263000000.0
2008-11-27 09:20:00,1.94961,1.95101,1.94881,1.95082,210000000.0
2008-11-27 09:25:00,1.95099,1.95099,1.94611,1.94741,278000000.0
2008-11-27 09:30:00,1.94726,1.94873,1.94526,1.94797,244000000.0
2008-11-27 09:35:00,1.94766,1.94843,1.94583,1.94748,227000000.0
2008-11-27 09:40:00,1.94793,1.94845,1.94556,1.9462,200000000.0
2008-11-27 09:45:00,1.94661,1.94696,1.94448,1.94615,125000000.0
2008-11-27 09:50:00,1.94632,1.9466,1.9446,1.94658,298000000.0
2008-11-27 09:55:00,1.94635,1.94893,1.94559,1.94843,329000000.0
2008-11-27 10:00:00,1.94877,1.94948,1.94697,1.94891,350000000.0
2008-11-27 10:05:00,1.94923,1.94957,1.94703,1.94844,321000000.0
2008-11-27 10:10:00,1.94821,1.95017,1.94632,1.95003,136000000.0
2008-11-27 10:15:00,1.94965,1.9506,1.94803,1.94967,232000000.0
2008-11-27 10:20:00,1.94908,1.95038,1.94879,1.95038,253000000.0
2008-11-27 10:25:00,1.94995,1.95065,1.94891,1.95041,287000000.0
2008-11-27 10:30:00,1.95016,1.95125,1.94984,1.95038,271000000.0
2008-11-27 10:35:00,1.95066,1.95114,1.94839,1.94932,279000000.0
2008-11-27 10:40:00,1.94935,1.94984,1.94795,1.94961,238000000.0
2008-11-27 10:45:00,1.94957,1.95104,1.94782,1.95063,248000000.0
2008-11-27 10:50:00,1.95065,1.95078,1.94799,1.94907,203000000.0
2008-11-27 10:55:00,1.94847,1.95014,1.94742,1.94877,226000000.0
2008-11-27 11:00:00,1.94874,1.94925,1.94659,1.94763,247000000.0
2008-11-27 11:05:00,1.94751,1.94857,1.94571,1.94849,287000000.0
2008-11-27 11:10:00,1.94848,1.95072,1.94703,1.95038,304000000.0
2008-11-27 11:15:00,1.95053,1.95139,1.94868,1.94959,265000000.0
2008-11-27 11:20:00,1.94904,1.94928,1.94734,1.94826,48000000.0
2008-11-27 11:25:00,1.94824,1.94928,1.94809,1.94909,200000000.0
2008-11-27 11:30:00,1.94921,1.95023,1.94854,1.94886,267000000.0
2008-11-27 11:35:00,1.94914,1.95087,1.94883,1.95087,222000000.0
2008-11-27 11:40:00,1.95098,1.95262,1.94995,1.95214,141000000.0
2008-11-27 11:45:00,1.95216,1.95345,1.95135,1.95268,92000000.0
2008-11-27 11:50:00,1.95305,1.95407,1.95075,1.95208,195000000.0
2008-11-27 11:55:00,1.9523,1.95275,1.95065,1.95142,206000000.0
2008-11-27 12:00:00,1.95115,1.95259,1.94964,1.95142,228000000.0
2008-11-27 12:05:00,1.9512,1.95193,1.94894,1.94937,347000000.0
2008-11-27 12:10:00,1.95122,1.95368,1.95038,1.95341,343000000.0
2008-11-27 12:15:00,1.95364,1.95548,1.95238,1.95291,235000000.0
2008-11-27 12:20:00,1.95273,1.953,1.95037,1.95187,248000000.0
2008-11-27 12:25:00,1.95172,1.95232,1.95045,1.95129,249000000.0
2008-11-27 12:30:00,1.95159,1.95272,1.95053,1.95231,182000000.0
2008-11-27 12:35:00,1.95219,1.95317,1.95093,1.95178,193000000.0
2008-11-27 12:40:00,1.95207,1.95254,1.95006,1.95196,173000000.0
2008-11-27 12:45:00,1.95179,1.95201,1.95086,1.95164,156000000.0
2008-11-27 12:50:00,1.95198,1.95296,1.95141,1.95176,171000000.0
2008-11-27 12:55:00,1.95163,1.95216,1.95029,1.95188,141000000.0
2008-11-27 13:00:00,1.95274,1.95398,1.95136,1.95398,254000000.0
2008-11-27 13:05:00,1.95379,1.95406,1.95037,1.95142,135000000.0
2008-11-27 13:10:00,1.95111,1.95291,1.95052,1.95193,168000000.0
2008-11-27 13:15:00,1.95208,1.95248,1.94607,1.94793,174000000.0
2008-11-27 13:20:00,1.94769,1.94829,1.94553,1.94737,127000000.0
2008-11-27 13:25:00,1.94759,1.94816,1.94447,1.94682,162000000.0
2008-11-27 13:30:00,1.9469,1.94751,1.94514,1.94735,177000000.0
2008-11-27 13:35:00,1.94743,1.9482,1.94695,1.9475,130000000.0
2008-11-27 13:40:00,1.94837,1.94837,1.94608,1.94709,108000000.0
2008-11-27 13:45:00,1.94693,1.94743,1.94484,1.94625,155000000.0
2008-11-27 13:50:00,1.94626,1.9478,1.94589,1.94734,186000000.0
2008-11-27 13:55:00,1.94726,1.94743,1.94517,1.94585,169000000.0
2008-11-27 14:00:00,1.94639,1.9469,1.94254,1.94394,181000000.0
2008-11-27 14:05:00,1.94356,1.94479,1.94351,1.94441,237000000.0
2008-11-27 14:10:00,1.94514,1.94642,1.94434,1.94624,240000000.0
2008-11-27 14:15:00,1.94619,1.94679,1.94574,1.94582,190000000.0
2008-11-27 14:20:00,1.94678,1.94744,1.94503,1.94695,253000000.0
2008-11-27 14:25:00,1.9474,1.9478,1.94632,1.94762,234000000.0
2008-11-27 14:30:00,1.9484,1.9488,1.9463,1.94761,217000000.0
2008-11-27 14:35:00,1.94792,1.94864,1.94636,1.94864,174000000.0
2008-11-27 14:40:00,1.94846,1.94895,1.94736,1.94831,240000000.0
2008-11-27 14:45:00,1.94822,1.94954,1.94817,1.94885,177000000.0
2008-11-27 14:50:00,1.94893,1.94999,1.94771,1.94771,196000000.0
2008-11-27 14:55:00,1.94844,1.94901,1.94703,1.94798,145000000.0
2008-11-27 15:00:00,1.94743,1.94815,1.94669,1.94802,100000000.0
2008-11-27 15:05:00,1.94784,1.94952,1.94781,1.94952,220000000.0
2008-11-27 15:10:00,1.94961,1.9499,1.94807,1.94807,52000000.0
2008-11-27 15:15:00,1.94812,1.94961,1.94721,1.94925,42000000.0
2008-11-27 15:20:00,1.94985,1.94985,1.94856,1.94926,42000000.0
2008-11-27 15:25:00,1.94906,1.95082,1.94861,1.95082,44000000.0
2008-11-27 15:30:00,1.95058,1.95176,1.95005,1.95176,41000000.0
2008-11-27 15:35:00,1.95161,1.9536,1.95128,1.95253,50000000.0
2008-11-27 15:40:00,1.95247,1.95395,1.95228,1.95335,49000000.0
2008-11-27 15:45:00,1.95337,1.95381,1.95157,1.95329,50000000.0
2008-11-27 15:50:00,1.95352,1.95375,1.95177,1.95262,48000000.0
2008-11-27 15:55:00,1.95276,1.95284,1.95049,1.95121,44000000.0
2008-11-27 16:00:00,1.95184,1.95218,1.95037,1.95144,38000000.0
2008-11-27 16:05:00,1.95156,1.95208,1.95027,1.95054,47000000.0
2008-11-27 16:10:00,1.95071,1.95073,1.94848,1.94925,41000000.0
2008-11-27 16:15:00,1.94967,1.95047,1.94873,1.95029,45000000.0
2008-11-27 16:20:00,1.95048,1.95158,1.94936,1.95118,45000000.0
2008-11-27 16:25:00,1.95098,1.95111,1.94831,1.94956,42000000.0
2008-11-27 16:30:00,1.94995,1.95081,1.94914,1.95,51000000.0
2008-11-27 16:35:00,1.94988,1.95084,1.94617,1.94825,46000000.0
2008-11-27 16:40:00,1.94825,1.94875,1.9461,1.94722,46000000.0
2008-11-27 16:45:00,1.947,1.94731,1.94498,1.9471,46000000.0
2008-11-27 16:50:00,1.94558,1.94618,1.94335,1.94453,39000000.0
2008-11-27 16:55:00,1.94398,1.94647,1.94395,1.94426,42000000.0
2008-11-27 17:00:00,1.94582,1.94609,1.9438,1.94451,42000000.0
2008-11-27 17:05:00,1.94494,1.94536,1.94265,1.94383,45000000.0
2008-11-27 17:10:00,1.944,1.94466,1.94331,1.94391,46000000.0
2008-11-27 17:15:00,1.94287,1.94406,1.94155,1.94196,40000000.0
2008-11-27 17:20:00,1.94175,1.94319,1.94173,1.94285,41000000.0
2008-11-27 17:25:00,1.94308,1.94617,1.94236,1.94555,41000000.0
2008-11-27 17:30:00,1.94574,1.94601,1.94489,1.94548,49000000.0
2008-11-27 17:35:00,1.94585,1.94682,1.94476,1.94535,40000000.0
2008-11-27 17:40:00,1.94562,1.94563,1.94295,1.94334,49000000.0
2008-11-27 17:45:00,1.94327,1.94351,1.94183,1.94186,43000000.0
2008-11-27 17:50:00,1.94242,1.94252,1.94093,1.9425,42000000.0
2008-11-27 17:55:00,1.94234,1.94238,1.94021,1.94105,44000000.0
2008-11-27 18:00:00,1.94105,1.94577,1.94059,1.94385,39000000.0
2008-11-27 18:05:00,1.94292,1.94368,1.94179,1.94179,48000000.0
2008-11-27 18:10:00,1.94256,1.94294,1.94077,1.94234,45000000.0
2008-11-27 18:15:00,1.94226,1.94264,1.93874,1.93874,45000000.0
2008-11-27 18:20:00,1.94026,1.94115,1.93768,1.93959,42000000.0
2008-11-27 18:25:00,1.9392,1.93997,1.93777,1.93997,52000000.0
2008-11-27 18:30:00,1.94035,1.94142,1.93965,1.94067,48000000.0
2008-11-27 18:35:00,1.94106,1.9417,1.94008,1.94092,45000000.0
2008-11-27 18:40:00,1.94104,1.94188,1.93985,1.94144,42000000.0
2008-11-27 18:45:00,1.94111,1.94156,1.94017,1.9413,39000000.0
2008-11-27 18:50:00,1.94195,1.94289,1.93993,1.94129,44000000.0
2008-11-27 18:55:00,1.94187,1.94503,1.94136,1.94448,40000000.0
2008-11-27 19:00:00,1.94488,1.94488,1.94207,1.94231,39000000.0
2008-11-27 19:05:00,1.9442,1.94442,1.94235,1.943,44000000.0
2008-11-27 19:10:00,1.94332,1.94332,1.94057,1.94057,45000000.0
2008-11-27 19:15:00,1.94227,1.94341,1.94079,1.94341,43000000.0
2008-11-27 19:20:00,1.94385,1.94536,1.94293,1.94428,42000000.0
2008-11-27 19:25:00,1.94437,1.94484,1.94323,1.944,41000000.0
2008-11-27 19:30:00,1.94432,1.9444,1.94291,1.94357,42000000.0
2008-11-27 19:35:00,1.94425,1.94486,1.94358,1.94432,43000000.0
2008-11-27 19:40:00,1.94409,1.94464,1.9423,1.94346,41000000.0
2008-11-27 19:45:00,1.94348,1.94437,1.94272,1.94352,43000000.0
2008-11-27 19:50:00,1.9443,1.94563,1.94357,1.94464,39000000.0
2008-11-27 19:55:00,1.94427,1.94549,1.94415,1.94546,45000000.0
2008-11-27 20:00:00,1.94453,1.94542,1.94258,1.94488,45000000.0
2008-11-27 20:05:00,1.9453,1.94545,1.94378,1.94406,45000000.0
2008-11-27 20:10:00,1.94435,1.94435,1.94217,1.94342,38000000.0
2008-11-27 20:15:00,1.94221,1.94425,1.94178,1.94312,46000000.0
2008-11-27 20:20:00,1.94318,1.94344,1.9425,1.94336,44000000.0
2008-11-27 20:25:00,1.94337,1.94403,1.9427,1.94306,50000000.0
2008-11-27 20:30:00,1.94399,1.94399,1.94234,1.94268,40000000.0
2008-11-27 20:35:00,1.94245,1.94336,1.94229,1.94336,40000000.0
2008-11-27 20:40:00,1.94338,1.94414,1.94249,1.94336,38000000.0
2008-11-27 20:45:00,1.94355,1.94404,1.94268,1.94324,33000000.0
2008-11-27 20:50:00,1.9438,1.9441,1.9425,1.94327,33000000.0
2008-11-27 20:55:00,1.94335,1.94389,1.9427,1.9427,38000000.0
2008-11-27 21:00:00,1.94373,1.94393,1.9427,1.94342,47000000.0
2008-11-27 21:05:00,1.94394,1.94463,1.94299,1.94446,46000000.0
2008-11-27 21:10:00,1.94484,1.94555,1.94399,1.94413,40000000.0
2008-11-27 21:15:00,1.9448,1.94492,1.94364,1.9438,43000000.0
2008-11-27 21:20:00,1.94503,1.9452,1.9438,1.94401,43000000.0
2008-11-27 21:25:00,1.94452,1.94533,1.94403,1.94456,46000000.0
2008-11-27 21:30:00,1.94515,1.94564,1.94413,1.94432,42000000.0
2008-11-27 21:35:00,1.9445,1.94545,1.94398,1.94516,43000000.0
2008-11-27 21:40:00,1.94523,1.94664,1.94503,1.94624,40000000.0
2008-11-27 21:45:00,1.94642,1.94645,1.94408,1.94476,45000000.0
2008-11-27 21:50:00,1.94596,1.94596,1.94467,1.94499,43000000.0
2008-11-27 21:55:00,1.94573,1.94644,1.94469,1.94598,45000000.0
2008-11-27 22:00:00,1.94602,1.94705,1.94517,1.94702,30000000.0
2008-11-27 22:05:00,1.94599,1.94674,1.94548,1.94673,28000000.0
2008-11-27 22:10:00,1.94627,1.94674,1.94574,1.94584,29000000.0
2008-11-27 22:15:00,1.9464,1.94655,1.94488,1.94617,37000000.0
2008-11-27 22:20:00,1.94661,1.94667,1.94544,1.94544,42000000.0
2008-11-27 22:25:00,1.94565,1.94677,1.9454,1.94677,38000000.0
2008-11-27 22:30:00,1.94659,1.94673,1.94564,1.94633,32000000.0
2008-11-27 22:35:00,1.94618,1.94627,1.94385,1.94404,25000000.0
2008-11-27 22:40:00,1.9453,1.94607,1.94436,1.94565,43000000.0
2008-11-27 22:45:00,1.94593,1.94632,1.94493,1.94524,41000000.0
2008-11-27 22:50:00,1.94662,1.94662,1.94505,1.94558,32000000.0
2008-11-27 22:55:00,1.94572,1.94644,1.94504,1.94528,26000000.0
2008-11-27 23:00:00,1.94533,1.94704,1.9451,1.94549,22000000.0
2008-11-27 23:05:00,1.94552,1.94613,1.94487,1.94537,25000000.0
2008-11-27 23:10:00,1.94559,1.94563,1.94466,1.94473,35000000.0
2008-11-27 23:15:00,1.94505,1.94505,1.94353,1.94389,38000000.0
2008-11-27 23:20:00,1.94434,1.94478,1.9435,1.94452,44000000.0
2008-11-27 23:25:00,1.94465,1.94725,1.94422,1.9466,49000000.0
2008-11-27 23:30:00,1.94663,1.94674,1.94461,1.94495,39000000.0
2008-11-27 23:35:00,1.94592,1.94674,1.94548,1.9457,33000000.0
2008-11-27 23:40:00,1.94693,1.94704,1.94586,1.94586,24000000.0
2008-11-27 23:45:00,1.94621,1.947,1.94551,1.94625,42000000.0
2008-11-27 23:50:00,1.94719,1.94719,1.94566,1.94613,30000000.0
2008-11-27 23:55:00,1.94655,1.94722,1.9456,1.94575,36000000.0
2008-11-28 00:00:00,1.9469,1.94715,1.94584,1.94706,47000000.0
2008-11-28 00:05:00,1.946,1.94723,1.94571,1.94722,25000000.0
2008-11-28 00:10:00,1.94689,1.94704,1.94615,1.94682,25000000.0
2008-11-28 00:15:00,1.94625,1.94725,1.94587,1.94725,22000000.0
2008-11-28 00:20:00,1.94711,1.94724,1.94575,1.9461,23000000.0
2008-11-28 00:25:00,1.94586,1.94675,1.94447,1.946,43000000.0
2008-11-28 00:30:00,1.94639,1.94639,1.94377,1.9454,33000000.0
2008-11-28 00:35:00,1.94566,1.94585,1.94382,1.94429,32000000.0
2008-11-28 00:40:00,1.94501,1.94591,1.94441,1.94576,32000000.0
2008-11-28 00:45:00,1.945,1.94614,1.94442,1.94614,26000000.0
2008-11-28 00:50:00,1.94569,1.94624,1.94461,1.94462,33000000.0
2008-11-28 00:55:00,1.94535,1.94631,1.94428,1.9455,45000000.0
2008-11-28 01:00:00,1.94627,1.94674,1.94492,1.94667,44000000.0
2008-11-28 01:05:00,1.94628,1.94738,1.94375,1.94658,32000000.0
2008-11-28 01:10:00,1.94722,1.94744,1.94673,1.94744,28000000.0
2008-11-28 01:15:00,1.94725,1.94784,1.94629,1.9472,33000000.0
2008-11-28 01:20:00,1.94796,1.94804,1.94675,1.94675,34000000.0
2008-11-28 01:25:00,1.94664,1.94667,1.94531,1.94531,32000000.0
2008-11-28 01:30:00,1.94619,1.94661,1.94506,1.94596,44000000.0
2008-11-28 01:35:00,1.94584,1.94673,1.94574,1.94673,29000000.0
2008-11-28 01:40:00,1.94632,1.94669,1.94569,1.94585,32000000.0
2008-11-28 01:45:00,1.94585,1.9463,1.94568,1.94583,37000000.0
2008-11-28 01:50:00,1.94637,1.94669,1.94549,1.94654,43000000.0
2008-11-28 01:55:00,1.94599,1.9467,1.94546,1.94601,35000000.0
2008-11-28 02:00:00,1.94378,1.9464,1.94378,1.94524,31000000.0
2008-11-28 02:05:00,1.94576,1.94622,1.94452,1.94622,70000000.0
2008-11-28 02:10:00,1.94594,1.94604,1.94474,1.94474,86000000.0
2008-11-28 02:15:00,1.94487,1.94578,1.94484,1.9454,86000000.0
2008-11-28 02:20:00,1.94524,1.9455,1.94474,1.94499,47000000.0
2008-11-28 02:25:00,1.9452,1.94564,1.94443,1.94525,40000000.0
2008-11-28 02:30:00,1.94593,1.94593,1.94311,1.94359,39000000.0
2008-11-28 02:35:00,1.94361,1.94387,1.94125,1.94186,40000000.0
2008-11-28 02:40:00,1.942,1.94265,1.94107,1.94186,42000000.0
2008-11-28 02:45:00,1.94208,1.94333,1.94185,1.94298,41000000.0
2008-11-28 02:50:00,1.94305,1.94305,1.94018,1.94171,43000000.0
2008-11-28 02:55:00,1.94109,1.94172,1.94014,1.94092,45000000.0
2008-11-28 03:00:00,1.9419,1.94225,1.94079,1.94134,41000000.0
2008-11-28 03:05:00,1.94061,1.94112,1.93967,1.94,43000000.0
2008-11-28 03:10:00,1.94031,1.94056,1.93905,1.94028,44000000.0
2008-11-28 03:15:00,1.94074,1.94136,1.93986,1.94116,40000000.0
2008-11-28 03:20:00,1.94143,1.94164,1.94008,1.94118,41000000.0
2008-11-28 03:25:00,1.94109,1.94186,1.94038,1.94038,43000000.0
2008-11-28 03:30:00,1.94055,1.94169,1.94055,1.94099,39000000.0
2008-11-28 03:35:00,1.94098,1.94198,1.94034,1.94171,43000000.0
2008-11-28 03:40:00,1.94223,1.94276,1.94134,1.94208,37000000.0
2008-11-28 03:45:00,1.94149,1.94189,1.941,1.94115,44000000.0
2008-11-28 03:50:00,1.94154,1.9418,1.94025,1.9411,44000000.0
2008-11-28 03:55:00,1.94108,1.94352,1.94108,1.94352,35000000.0
2008-11-28 04:00:00,1.94362,1.94362,1.94221,1.94311,40000000.0
2008-11-28 04:05:00,1.94348,1.94434,1.94289,1.94323,43000000.0
2008-11-28 04:10:00,1.94349,1.94439,1.94301,1.94322,44000000.0
2008-11-28 04:15:00,1.94337,1.9444,1.94288,1.94317,45000000.0
2008-11-28 04:20:00,1.94336,1.94474,1.9427,1.94392,47000000.0
2008-11-28 04:25:00,1.94337,1.94463,1.94252,1.94262,40000000.0
2008-11-28 04:30:00,1.94275,1.94275,1.94079,1.94154,47000000.0
2008-11-28 04:35:00,1.94153,1.94165,1.94008,1.94096,46000000.0
2008-11-28 04:40:00,1.94124,1.94182,1.94088,1.94131,44000000.0
2008-11-28 04:45:00,1.94159,1.9417,1.93958,1.94145,49000000.0
2008-11-28 04:50:00,1.94096,1.94193,1.93994,1.94094,41000000.0
2008-11-28 04:55:00,1.94026,1.94143,1.94025,1.94105,68000000.0
2008-11-28 05:00:00,1.94116,1.94251,1.94,1.9423,85000000.0
2008-11-28 05:05:00,1.94255,1.94276,1.94141,1.94208,115000000.0
2008-11-28 05:10:00,1.94205,1.94234,1.94034,1.94104,68000000.0
2008-11-28 05:15:00,1.94006,1.94176,1.94006,1.94132,48000000.0
2008-11-28 05:20:00,1.9419,1.94221,1.94017,1.9418,76000000.0
2008-11-28 05:25:00,1.94163,1.94261,1.94111,1.94244,86000000.0
2008-11-28 05:30:00,1.94274,1.94274,1.94126,1.9414,97000000.0
2008-11-28 05:35:00,1.94256,1.94307,1.942,1.94252,69000000.0
2008-11-28 05:40:00,1.94291,1.94343,1.9421,1.94301,66000000.0
2008-11-28 05:45:00,1.94311,1.9435,1.94205,1.94293,66000000.0
2008-11-28 05:50:00,1.94307,1.94378,1.94141,1.94276,95000000.0
2008-11-28 05:55:00,1.94248,1.94294,1.94148,1.94227,63000000.0
2008-11-28 06:00:00,1.94263,1.94326,1.94139,1.94142,59000000.0
2008-11-28 06:05:00,1.94126,1.94307,1.94126,1.94255,88000000.0
2008-11-28 06:10:00,1.94255,1.94376,1.94197,1.94297,37000000.0
2008-11-28 06:15:00,1.94349,1.94354,1.94161,1.94283,43000000.0
2008-11-28 06:20:00,1.94306,1.94365,1.94133,1.94348,48000000.0
2008-11-28 06:25:00,1.94291,1.94365,1.94245,1.9431,36000000.0
2008-11-28 06:30:00,1.9427,1.94436,1.94256,1.94379,116000000.0
2008-11-28 06:35:00,1.94316,1.94399,1.94266,1.94349,96000000.0
2008-11-28 06:40:00,1.94375,1.94375,1.94299,1.94307,92000000.0
2008-11-28 06:45:00,1.94276,1.94398,1.94276,1.9438,106000000.0
2008-11-28 06:50:00,1.9438,1.94396,1.94283,1.94359,96000000.0
2008-11-28 06:55:00,1.94336,1.94381,1.94325,1.94379,104000000.0
2008-11-28 07:00:00,1.9441,1.94477,1.94264,1.94394,78000000.0
2008-11-28 07:05:00,1.94375,1.94436,1.94294,1.94389,71000000.0
2008-11-28 07:10:00,1.94436,1.94436,1.94245,1.94245,96000000.0
2008-11-28 07:15:00,1.94224,1.9438,1.94224,1.94348,153000000.0
2008-11-28 07:20:00,1.94428,1.94459,1.94301,1.94341,97000000.0
2008-11-28 07:25:00,1.9436,1.9443,1.94346,1.94379,131000000.0
2008-11-28 07:30:00,1.94393,1.94577,1.94387,1.94548,194000000.0
2008-11-28 07:35:00,1.94529,1.94552,1.94332,1.94526,140000000.0
2008-11-28 07:40:00,1.94541,1.94615,1.9448,1.94528,91000000.0
2008-11-28 07:45:00,1.94508,1.94551,1.94471,1.94515,77000000.0
2008-11-28 07:50:00,1.94517,1.94593,1.94473,1.94506,172000000.0
2008-11-28 07:55:00,1.94529,1.94558,1.94466,1.94533,166000000.0
2008-11-28 08:00:00,1.94572,1.9462,1.9444,1.94579,172000000.0
2008-11-28 08:05:00,1.94605,1.94712,1.94576,1.94648,97000000.0
2008-11-28 08:10:00,1.94685,1.94759,1.94578,1.94636,178000000.0
2008-11-28 08:15:00,1.9464,1.94651,1.94481,1.94485,89000000.0
2008-11-28 08:20:00,1.9461,1.94702,1.94477,1.94527,101000000.0
2008-11-28 08:25:00,1.94521,1.94619,1.94479,1.94597,113000000.0
2008-11-28 08:30:00,1.94637,1.94753,1.94489,1.94753,252000000.0
2008-11-28 08:35:00,1.94729,1.94756,1.94591,1.94739,166000000.0
2008-11-28 08:40:00,1.94724,1.94846,1.94633,1.94784,266000000.0
2008-11-28 08:45:00,1.94741,1.94819,1.94591,1.94743,217000000.0
2008-11-28 08:50:00,1.94823,1.94864,1.94766,1.94788,299000000.0
2008-11-28 08:55:00,1.94795,1.94983,1.94725,1.94961,350000000.0
2008-11-28 09:00:00,1.94986,1.95003,1.94815,1.94922,131000000.0
2008-11-28 09:05:00,1.94903,1.94945,1.94765,1.9487,188000000.0
2008-11-28 09:10:00,1.94908,1.95059,1.94784,1.94944,192000000.0
2008-11-28 09:15:00,1.94909,1.95124,1.94781,1.94822,263000000.0
2008-11-28 09:20:00,1.94959,1.94986,1.94826,1.94871,210000000.0
2008-11-28 09:25:00,1.94886,1.94991,1.94785,1.94911,278000000.0
2008-11-28 09:30:00,1.94947,1.94972,1.94717,1.94881,244000000.0
2008-11-28 09:35:00,1.94892,1.94892,1.94691,1.94717,227000000.0
2008-11-28 09:40:00,1.94742,1.94781,1.94654,1.94743,200000000.0
2008-11-28 09:45:00,1.94737,1.94862,1.94655,1.94843,125000000.0
2008-11-28 09:50:00,1.94795,1.94955,1.94751,1.94893,298000000.0
2008-11-28 09:55:00,1.94914,1.95013,1.94806,1.94988,329000000.0
2008-11-28 10:00:00,1.95001,1.95222,1.94837,1.95051,350000000.0
2008-11-28 10:05:00,1.94984,1.95097,1.94768,1.9489,321000000.0
2008-11-28 10:10:00,1.94933,1.95083,1.94852,1.95025,136000000.0
2008-11-28 10:15:00,1.95005,1.95197,1.94903,1.95191,232000000.0
2008-11-28 10:20:00,1.9518,1.95196,1.94926,1.95063,253000000.0
2008-11-28 10:25:00,1.9505,1.95122,1.94931,1.95043,287000000.0
2008-11-28 10:30:00,1.9509,1.9509,1.94662,1.94929,271000000.0
2008-11-28 10:35:00,1.94852,1.94993,1.94845,1.94912,279000000.0
2008-11-28 10:40:00,1.9488,1.94994,1.94691,1.94833,238000000.0
2008-11-28 10:45:00,1.94813,1.9487,1.94603,1.9473,248000000.0
2008-11-28 10:50:00,1.9476,1.9476,1.94424,1.94462,203000000.0
2008-11-28 10:55:00,1.94505,1.9469,1.94423,1.94676,226000000.0
2008-11-28 11:00:00,1.94722,1.94722,1.94386,1.94419,247000000.0
2008-11-28 11:05:00,1.94428,1.94428,1.942,1.9435,287000000.0
2008-11-28 11:10:00,1.94371,1.94411,1.94099,1.94312,304000000.0
2008-11-28 11:15:00,1.94318,1.9435,1.9399,1.94212,265000000.0
2008-11-28 11:20:00,1.94249,1.94249,1.93872,1.94184,48000000.0
2008-11-28 11:25:00,1.94143,1.9424,1.93875,1.9402,200000000.0
2008-11-28 11:30:00,1.94076,1.94101,1.93826,1.93969,267000000.0
2008-11-28 11:35:00,1.93951,1.94151,1.93903,1.94053,222000000.0
2008-11-28 11:40:00,1.94099,1.94185,1.94041,1.94097,141000000.0
2008-11-28 11:45:00,1.94065,1.94114,1.93877,1.93903,92000000.0
2008-11-28 11:50:00,1.94037,1.94134,1.9398,1.94113,195000000.0
2008-11-28 11:55:00,1.9412,1.94173,1.93994,1.94034,206000000.0
2008-11-28 12:00:00,1.94002,1.94109,1.93895,1.94029,228000000.0
2008-11-28 12:05:00,1.94047,1.94142,1.94004,1.94084,347000000.0
2008-11-28 12:10:00,1.94095,1.94179,1.94007,1.94118,343000000.0
2008-11-28 12:15:00,1.94124,1.9417,1.93963,1.94072,235000000.0
2008-11-28 12:20:00,1.94117,1.9417,1.93861,1.93966,248000000.0
2008-11-28 12:25:00,1.93964,1.93964,1.93646,1.93897,249000000.0
2008-11-28 12:30:00,1.93831,1.94098,1.93617,1.93989,182000000.0
2008-11-28 12:35:00,1.94001,1.94049,1.93881,1.93977,193000000.0
2008-11-28 12:40:00,1.94043,1.94176,1.9387,1.94157,173000000.0
2008-11-28 12:45:00,1.94175,1.9423,1.94068,1.94151,156000000.0
2008-11-28 12:50:00,1.94125,1.94162,1.93983,1.94085,171000000.0
2008-11-28 12:55:00,1.94058,1.94106,1.93897,1.93981,141000000.0
2008-11-28 13:00:00,1.94041,1.94071,1.93802,1.93926,254000000.0
2008-11-28 13:05:00,1.93897,1.93935,1.93667,1.9378,135000000.0
2008-11-28 13:10:00,1.93709,1.93843,1.93659,1.93715,168000000.0
2008-11-28 13:15:00,1.93707,1.93756,1.93503,1.93673,174000000.0
2008-11-28 13:20:00,1.93648,1.93697,1.93462,1.93633,127000000.0
2008-11-28 13:25:00,1.9367,1.93822,1.93659,1.93692,162000000.0
2008-11-28 13:30:00,1.9372,1.93744,1.93515,1.93631,177000000.0
2008-11-28 13:35:00,1.93611,1.9365,1.93538,1.93538,130000000.0
2008-11-28 13:40:00,1.93492,1.93568,1.93338,1.93476,108000000.0
2008-11-28 13:45:00,1.93486,1.93643,1.93412,1.93637,155000000.0
2008-11-28 13:50:00,1.93635,1.9366,1.93421,1.93581,186000000.0
2008-11-28 13:55:00,1.93575,1.93596,1.92947,1.93106,169000000.0
2008-11-28 14:00:00,1.93055,1.93109,1.92768,1.93013,181000000.0
2008-11-28 14:05:00,1.93053,1.93127,1.92691,1.92708,237000000.0
2008-11-28 14:10:00,1.92751,1.92751,1.92436,1.92687,240000000.0
2008-11-28 14:15:00,1.92683,1.92701,1.92366,1.92532,190000000.0
2008-11-28 14:20:00,1.92558,1.9278,1.92468,1.92746,253000000.0
2008-11-28 14:25:00,1.92749,1.9278,1.92403,1.92514,234000000.0
2008-11-28 14:30:00,1.9253,1.92543,1.9213,1.92191,217000000.0
2008-11-28 14:35:00,1.92156,1.92304,1.92075,1.92236,174000000.0
2008-11-28 14:40:00,1.92194,1.92282,1.9207,1.92167,240000000.0
2008-11-28 14:45:00,1.92169,1.92401,1.92155,1.92214,177000000.0
2008-11-28 14:50:00,1.9229,1.9229,1.91868,1.91935,196000000.0
2008-11-28 14:55:00,1.91907,1.92025,1.91621,1.91975,145000000.0
2008-11-28 15:00:00,1.91913,1.92089,1.91704,1.9207,100000000.0
2008-11-28 15:05:00,1.92057,1.92245,1.91891,1.92245,220000000.0
2008-11-28 15:10:00,1.92293,1.92295,1.9209,1.92153,52000000.0
2008-11-28 15:15:00,1.92151,1.92326,1.92025,1.92309,42000000.0
2008-11-28 15:20:00,1.92376,1.92396,1.92244,1.92357,42000000.0
2008-11-28 15:25:00,1.9236,1.92393,1.92217,1.92315,44000000.0
2008-11-28 15:30:00,1.92337,1.92579,1.92337,1.92573,41000000.0
2008-11-28 15:35:00,1.92543,1.92715,1.92465,1.92647,50000000.0
2008-11-28 15:40:00,1.92744,1.92878,1.92625,1.92832,49000000.0
2008-11-28 15:45:00,1.92803,1.92861,1.92373,1.92421,50000000.0
2008-11-28 15:50:00,1.92346,1.9253,1.92217,1.92285,48000000.0
2008-11-28 15:55:00,1.92267,1.92291,1.9215,1.92236,44000000.0
2008-11-28 16:00:00,1.92256,1.92269,1.92058,1.92163,38000000.0
2008-11-28 16:05:00,1.92253,1.9235,1.92214,1.92284,47000000.0
2008-11-28 16:10:00,1.92324,1.92324,1.9202,1.92078,41000000.0
2008-11-28 16:15:00,1.92053,1.92053,1.91784,1.9192,45000000.0
2008-11-28 16:20:00,1.91926,1.92035,1.91658,1.91991,45000000.0
2008-11-28 16:25:00,1.91968,1.92021,1.91811,1.92004,42000000.0
2008-11-28 16:30:00,1.92057,1.92278,1.92005,1.92231,51000000.0
2008-11-28 16:35:00,1.9221,1.9241,1.92165,1.9234,46000000.0
2008-11-28 16:40:00,1.92343,1.92384,1.92007,1.92109,46000000.0
2008-11-28 16:45:00,1.92196,1.92388,1.92076,1.92277,46000000.0
2008-11-28 16:50:00,1.9217,1.92217,1.91837,1.91879,39000000.0
2008-11-28 16:55:00,1.91912,1.9207,1.91793,1.9186,42000000.0
2008-11-28 17:00:00,1.91882,1.92075,1.91709,1.9185,42000000.0
2008-11-28 17:05:00,1.91849,1.91872,1.9142,1.91756,45000000.0
2008-11-28 17:10:00,1.91739,1.91739,1.91537,1.91616,46000000.0
2008-11-28 17:15:00,1.91566,1.91716,1.91512,1.91702,40000000.0
2008-11-28 17:20:00,1.91684,1.92038,1.91646,1.92029,41000000.0
2008-11-28 17:25:00,1.91994,1.92013,1.91814,1.91887,41000000.0
2008-11-28 17:30:00,1.91909,1.91909,1.9158,1.91734,49000000.0
2008-11-28 17:35:00,1.91762,1.91853,1.9145,1.91574,40000000.0
2008-11-28 17:40:00,1.91587,1.91714,1.9139,1.91712,49000000.0
2008-11-28 17:45:00,1.91787,1.91883,1.91659,1.91841,43000000.0
2008-11-28 17:50:00,1.91883,1.91895,1.91538,1.91712,42000000.0
2008-11-28 17:55:00,1.91677,1.91721,1.91296,1.91332,44000000.0
2008-11-28 18:00:00,1.9125,1.91385,1.91045,1.91125,39000000.0
2008-11-28 18:05:00,1.91096,1.91233,1.90958,1.91111,48000000.0
2008-11-28 18:10:00,1.91159,1.91241,1.91005,1.91039,45000000.0
2008-11-28 18:15:00,1.90927,1.90979,1.90694,1.90811,45000000.0
2008-11-28 18:20:00,1.90802,1.90924,1.90797,1.90841,42000000.0
2008-11-28 18:25:00,1.90847,1.91059,1.90825,1.91028,52000000.0
2008-11-28 18:30:00,1.91004,1.91041,1.90602,1.90643,48000000.0
2008-11-28 18:35:00,1.9067,1.90839,1.90536,1.90839,45000000.0
2008-11-28 18:40:00,1.90839,1.91169,1.90802,1.91085,42000000.0
2008-11-28 18:45:00,1.91099,1.91151,1.90992,1.91151,39000000.0
2008-11-28 18:50:00,1.91124,1.9154,1.91005,1.9154,44000000.0
2008-11-28 18:55:00,1.91527,1.91558,1.91353,1.91353,40000000.0
2008-11-28 19:00:00,1.91249,1.91437,1.91232,1.9136,39000000.0
2008-11-28 19:05:00,1.91407,1.91552,1.9126,1.91552,44000000.0
2008-11-28 19:10:00,1.91573,1.91711,1.91491,1.91491,45000000.0
2008-11-28 19:15:00,1.91587,1.91592,1.91368,1.91396,43000000.0
2008-11-28 19:20:00,1.91381,1.91381,1.91142,1.91267,42000000.0
2008-11-28 19:25:00,1.91224,1.91272,1.91064,1.91258,41000000.0
2008-11-28 19:30:00,1.91319,1.91449,1.91254,1.91389,42000000.0
2008-11-28 19:35:00,1.91353,1.91545,1.91248,1.91517,43000000.0
2008-11-28 19:40:00,1.91589,1.91722,1.91574,1.9171,41000000.0
2008-11-28 19:45:00,1.91694,1.91802,1.91605,1.9177,43000000.0
2008-11-28 19:50:00,1.91797,1.91865,1.91714,1.91859,39000000.0
2008-11-28 19:55:00,1.91873,1.9197,1.91865,1.91942,45000000.0
2008-11-28 20:00:00,1.91897,1.92102,1.91897,1.91949,45000000.0
2008-11-28 20:05:00,1.92014,1.92063,1.9192,1.9192,45000000.0
2008-11-28 20:10:00,1.91981,1.92075,1.91922,1.91983,38000000.0
2008-11-28 20:15:00,1.91989,1.9205,1.91854,1.91941,46000000.0
2008-11-28 20:20:00,1.91944,1.91944,1.91764,1.91852,44000000.0
2008-11-28 20:25:00,1.91857,1.92036,1.91829,1.91975,50000000.0
2008-11-28 20:30:00,1.92001,1.92057,1.91939,1.9203,40000000.0
2008-11-28 20:35:00,1.92037,1.92106,1.92002,1.92052,40000000.0
2008-11-28 20:40:00,1.92073,1.92073,1.9197,1.92027,30000000.0
2008-11-28 20:45:00,1.9203,1.9205,1.91952,1.91983,43000000.0
2008-11-28 20:50:00,1.91937,1.91996,1.91826,1.91864,42000000.0
2008-11-28 20:55:00,1.91908,1.92012,1.91873,1.92003,45000000.0
2008-11-28 21:00:00,1.92045,1.92064,1.91938,1.92064,47000000.0
2008-11-28 21:05:00,1.92002,1.9207,1.91929,1.91996,46000000.0
2008-11-28 21:10:00,1.91976,1.92028,1.91937,1.9197,40000000.0
2008-11-28 21:15:00,1.91993,1.92059,1.91967,1.9199,43000000.0
2008-11-28 21:20:00,1.92016,1.92056,1.91945,1.92001,43000000.0
2008-11-28 21:25:00,1.91989,1.92045,1.91952,1.91966,46000000.0
2008-11-28 21:30:00,1.91985,1.92086,1.91985,1.92056,42000000.0
2008-11-28 21:35:00,1.92061,1.92079,1.91828,1.91994,43000000.0
2008-11-28 21:40:00,1.92072,1.92093,1.91928,1.92002,40000000.0
2008-11-28 21:45:00,1.92024,1.9212,1.91955,1.92116,45000000.0
2008-11-28 21:50:00,1.92121,1.92175,1.92078,1.92145,43000000.0
2008-11-28 21:55:00,1.92125,1.92145,1.92017,1.92092,45000000.0
2008-11-28 22:00:00,1.92167,1.92169,1.92066,1.92112,36000000.0
2008-11-28 22:05:00,1.92147,1.92176,1.91993,1.92057,42000000.0
2008-11-28 22:10:00,1.9192,1.92144,1.9192,1.92143,43000000.0
2008-11-28 22:15:00,1.92132,1.92133,1.92046,1.92071,37000000.0
2008-11-28 22:20:00,1.92116,1.92174,1.92075,1.92075,42000000.0
2008-11-28 22:25:00,1.92075,1.92121,1.92022,1.92089,38000000.0
2008-11-28 22:30:00,1.92145,1.92204,1.92084,1.92204,40000000.0
2008-11-28 22:35:00,1.92187,1.9223,1.92121,1.92193,40000000.0
2008-11-28 22:40:00,1.92183,1.92236,1.92107,1.92192,43000000.0
2008-11-28 22:45:00,1.92206,1.92206,1.91897,1.91978,41000000.0
2008-11-28 22:50:00,1.92141,1.92141,1.91966,1.92079,43000000.0
2008-11-28 22:55:00,1.92125,1.92138,1.92065,1.92074,41000000.0
2008-11-28 23:00:00,1.92056,1.92121,1.92036,1.9207,41000000.0
2008-11-28 23:05:00,1.92055,1.92145,1.92009,1.92078,35000000.0
2008-11-28 23:10:00,1.92107,1.92152,1.92058,1.92095,45000000.0
2008-11-28 23:15:00,1.92039,1.92096,1.91918,1.91973,45000000.0
2008-11-28 23:20:00,1.91967,1.92067,1.91935,1.92034,44000000.0
2008-11-28 23:25:00,1.92024,1.92068,1.91947,1.92042,49000000.0
2008-11-28 23:30:00,1.92077,1.92094,1.91925,1.91925,39000000.0
2008-11-28 23:35:00,1.92008,1.92044,1.91922,1.91974,40000000.0
2008-11-28 23:40:00,1.92032,1.92038,1.91855,1.91932,45000000.0
2008-11-28 23:45:00,1.91901,1.91974,1.91875,1.91959,42000000.0
2008-11-28 23:50:00,1.91986,1.91986,1.91872,1.91943,41000000.0
2008-11-28 23:55:00,1.91932,1.92015,1.91843,1.91843,46000000.0
2008-12-01 00:00:00,1.92212,1.92212,1.92033,1.92038,39000000.0
2008-12-01 00:05:00,1.92036,1.92079,1.91969,1.92022,44000000.0
2008-12-01 00:10:00,1.92051,1.92174,1.92008,1.92172,33000000.0
2008-12-01 00:15:00,1.92006,1.92107,1.91862,1.91926,33000000.0
2008-12-01 00:20:00,1.91924,1.91924,1.9175,1.91767,38000000.0
2008-12-01 00:25:00,1.91727,1.91825,1.91698,1.91731,34000000.0
2008-12-01 00:30:00,1.91795,1.91795,1.91698,1.91727,43000000.0
2008-12-01 00:35:00,1.91804,1.91814,1.91779,1.91811,17000000.0
2008-12-01 00:40:00,1.91751,1.91845,1.91718,1.91796,39000000.0
2008-12-01 00:45:00,1.91769,1.91828,1.91767,1.91822,42000000.0
2008-12-01 00:50:00,1.91845,1.91864,1.91735,1.91802,42000000.0
2008-12-01 00:55:00,1.91823,1.91873,1.91722,1.91758,37000000.0
2008-12-01 01:00:00,1.91794,1.91883,1.9177,1.91842,35000000.0
2008-12-01 01:05:00,1.91828,1.91994,1.91449,1.91954,42000000.0
2008-12-01 01:10:00,1.91942,1.92048,1.91909,1.92027,44000000.0
2008-12-01 01:15:00,1.92017,1.92043,1.91941,1.92014,42000000.0
2008-12-01 01:20:00,1.92038,1.92044,1.91922,1.91996,45000000.0
2008-12-01 01:25:00,1.92014,1.92014,1.91876,1.91876,36000000.0
2008-12-01 01:30:00,1.91989,1.91989,1.91785,1.9182,44000000.0
2008-12-01 01:35:00,1.91883,1.91891,1.91724,1.91744,46000000.0
2008-12-01 01:40:00,1.91838,1.91838,1.91694,1.91757,39000000.0
2008-12-01 01:45:00,1.91707,1.91727,1.91524,1.91584,45000000.0
2008-12-01 01:50:00,1.91646,1.91737,1.91521,1.91712,43000000.0
2008-12-01 01:55:00,1.91693,1.91774,1.91542,1.91602,35000000.0
2008-12-01 02:00:00,1.91646,1.91652,1.91384,1.91421,35000000.0
2008-12-01 02:05:00,1.91407,1.91504,1.91373,1.91452,43000000.0
2008-12-01 02:10:00,1.91514,1.91633,1.91457,1.91614,45000000.0
2008-12-01 02:15:00,1.91614,1.91646,1.91542,1.91618,39000000.0
2008-12-01 02:20:00,1.91592,1.91592,1.9147,1.91507,46000000.0
2008-12-01 02:25:00,1.91548,1.91688,1.91505,1.91548,44000000.0
2008-12-01 02:30:00,1.91542,1.91542,1.91378,1.91415,42000000.0
2008-12-01 02:35:00,1.91417,1.91519,1.91408,1.91497,45000000.0
2008-12-01 02:40:00,1.91543,1.91739,1.91492,1.91717,42000000.0
2008-12-01 02:45:00,1.91732,1.91889,1.91732,1.91869,42000000.0
2008-12-01 02:50:00,1.91984,1.91984,1.91807,1.91807,42000000.0
2008-12-01 02:55:00,1.91802,1.91953,1.91775,1.91887,44000000.0
2008-12-01 03:00:00,1.91951,1.91952,1.91633,1.91723,45000000.0
2008-12-01 03:05:00,1.91675,1.91864,1.91601,1.91812,42000000.0
2008-12-01 03:10:00,1.9186,1.91951,1.91806,1.91858,42000000.0
2008-12-01 03:15:00,1.91834,1.91834,1.91558,1.91608,39000000.0
2008-12-01 03:20:00,1.91675,1.91763,1.91529,1.91672,43000000.0
2008-12-01 03:25:00,1.91593,1.91836,1.91593,1.91688,43000000.0
2008-12-01 03:30:00,1.91706,1.91815,1.91647,1.91785,43000000.0
2008-12-01 03:35:00,1.91797,1.9198,1.91794,1.91904,38000000.0
2008-12-01 03:40:00,1.91943,1.91943,1.91748,1.91819,41000000.0
2008-12-01 03:45:00,1.91844,1.91918,1.91761,1.91905,41000000.0
2008-12-01 03:50:00,1.91869,1.92024,1.9171,1.91985,44000000.0
2008-12-01 03:55:00,1.91982,1.92266,1.91881,1.92171,47000000.0
2008-12-01 04:00:00,1.92169,1.922,1.91988,1.92145,46000000.0
2008-12-01 04:05:00,1.92148,1.92163,1.92002,1.92096,41000000.0
2008-12-01 04:10:00,1.92122,1.92322,1.92078,1.9231,42000000.0
2008-12-01 04:15:00,1.92299,1.92304,1.9215,1.92203,45000000.0
2008-12-01 04:20:00,1.92196,1.92328,1.92137,1.92229,40000000.0
2008-12-01 04:25:00,1.92206,1.92406,1.92206,1.9238,39000000.0
2008-12-01 04:30:00,1.92486,1.92559,1.92365,1.92479,49000000.0
2008-12-01 04:35:00,1.92441,1.92774,1.9234,1.92774,44000000.0
2008-12-01 04:40:00,1.9279,1.92982,1.92704,1.92982,45000000.0
2008-12-01 04:45:00,1.93014,1.93087,1.92794,1.92852,45000000.0
2008-12-01 04:50:00,1.92887,1.92887,1.9269,1.92796,43000000.0
2008-12-01 04:55:00,1.92764,1.92913,1.92727,1.92727,41000000.0
2008-12-01 05:00:00,1.92795,1.92795,1.92693,1.92749,41000000.0
2008-12-01 05:05:00,1.92694,1.92854,1.92671,1.92805,43000000.0
2008-12-01 05:10:00,1.928,1.92889,1.92763,1.92841,41000000.0
2008-12-01 05:15:00,1.92849,1.92852,1.92666,1.92813,37000000.0
2008-12-01 05:20:00,1.92822,1.92873,1.92732,1.92832,40000000.0
2008-12-01 05:25:00,1.92839,1.92856,1.92712,1.92856,40000000.0
2008-12-01 05:30:00,1.92829,1.92866,1.92664,1.92749,46000000.0
2008-12-01 05:35:00,1.92691,1.9276,1.92623,1.92623,42000000.0
2008-12-01 05:40:00,1.92666,1.9274,1.9255,1.92553,44000000.0
2008-12-01 05:45:00,1.9269,1.92747,1.92624,1.92731,43000000.0
2008-12-01 05:50:00,1.92783,1.92787,1.92656,1.9275,42000000.0
2008-12-01 05:55:00,1.92742,1.92769,1.92633,1.92659,30000000.0
2008-12-01 06:00:00,1.92736,1.92789,1.92658,1.92723,45000000.0
2008-12-01 06:05:00,1.92696,1.9276,1.92612,1.92715,43000000.0
2008-12-01 06:10:00,1.92719,1.92775,1.92659,1.92724,45000000.0
2008-12-01 06:15:00,1.92718,1.92742,1.92557,1.92655,40000000.0
2008-12-01 06:20:00,1.92747,1.92747,1.9256,1.92715,43000000.0
2008-12-01 06:25:00,1.92744,1.92774,1.92689,1.92719,42000000.0
2008-12-01 06:30:00,1.92785,1.92786,1.9267,1.9276,46000000.0
2008-12-01 06:35:00,1.92747,1.92904,1.92715,1.92904,43000000.0
2008-12-01 06:40:00,1.92935,1.93065,1.92925,1.93,43000000.0
2008-12-01 06:45:00,1.92974,1.92991,1.92812,1.92914,40000000.0
2008-12-01 06:50:00,1.92911,1.92999,1.92783,1.92891,46000000.0
2008-12-01 06:55:00,1.92798,1.92945,1.92754,1.92873,47000000.0
2008-12-01 07:00:00,1.92868,1.93027,1.92823,1.93012,45000000.0
2008-12-01 07:05:00,1.92974,1.93062,1.92974,1.93009,42000000.0
2008-12-01 07:10:00,1.93044,1.93044,1.92827,1.92918,43000000.0
2008-12-01 07:15:00,1.92889,1.92944,1.92838,1.92932,38000000.0
2008-12-01 07:20:00,1.92946,1.9297,1.9281,1.92965,40000000.0
2008-12-01 07:25:00,1.93028,1.93048,1.92905,1.9296,40000000.0
2008-12-01 07:30:00,1.92932,1.92964,1.9271,1.92775,50000000.0
2008-12-01 07:35:00,1.92764,1.92973,1.92743,1.9297,44000000.0
2008-12-01 07:40:00,1.92994,1.93005,1.92888,1.92982,46000000.0
2008-12-01 07:45:00,1.9295,1.93006,1.92901,1.92985,38000000.0
2008-12-01 07:50:00,1.93015,1.93022,1.92851,1.92925,45000000.0
2008-12-01 07:55:00,1.92947,1.93018,1.92858,1.92997,45000000.0
2008-12-01 08:00:00,1.93028,1.93048,1.92921,1.92981,45000000.0
2008-12-01 08:05:00,1.92994,1.93075,1.92816,1.92816,39000000.0
2008-12-01 08:10:00,1.9288,1.92939,1.92724,1.92841,43000000.0
2008-12-01 08:15:00,1.92866,1.92936,1.9274,1.92877,41000000.0
2008-12-01 08:20:00,1.92896,1.92951,1.92624,1.92744,43000000.0
2008-12-01 08:25:00,1.92731,1.92919,1.92692,1.92822,42000000.0
2008-12-01 08:30:00,1.92834,1.92903,1.92782,1.92805,41000000.0
2008-12-01 08:35:00,1.92833,1.92857,1.92672,1.92798,42000000.0
2008-12-01 08:40:00,1.92781,1.92781,1.92594,1.92681,43000000.0
2008-12-01 08:45:00,1.92609,1.92845,1.92609,1.92839,45000000.0
2008-12-01 08:50:00,1.92863,1.92868,1.92649,1.9278,44000000.0
2008-12-01 08:55:00,1.92644,1.92768,1.92559,1.92705,39000000.0
2008-12-01 09:00:00,1.92662,1.92662,1.92468,1.92553,40000000.0
2008-12-01 09:05:00,1.92586,1.92611,1.92336,1.92436,44000000.0
2008-12-01 09:10:00,1.92495,1.92637,1.92442,1.92612,39000000.0
2008-12-01 09:15:00,1.92638,1.92675,1.92529,1.92641,42000000.0
2008-12-01 09:20:00,1.92627,1.92837,1.92546,1.9282,45000000.0
2008-12-01 09:25:00,1.92772,1.92813,1.92656,1.92707,48000000.0
2008-12-01 09:30:00,1.92708,1.92968,1.92618,1.92892,52000000.0
2008-12-01 09:35:00,1.92906,1.93031,1.92866,1.93,42000000.0
2008-12-01 09:40:00,1.92982,1.93067,1.92877,1.93,45000000.0
2008-12-01 09:45:00,1.9299,1.93039,1.92905,1.92955,45000000.0
2008-12-01 09:50:00,1.92936,1.9297,1.92806,1.92924,48000000.0
2008-12-01 09:55:00,1.92939,1.93037,1.92869,1.92938,39000000.0
2008-12-01 10:00:00,1.92871,1.9305,1.92801,1.92993,44000000.0
2008-12-01 10:05:00,1.93021,1.93026,1.92618,1.9269,42000000.0
2008-12-01 10:10:00,1.92703,1.92784,1.92564,1.92695,43000000.0
2008-12-01 10:15:00,1.92769,1.92769,1.92516,1.92599,49000000.0
2008-12-01 10:20:00,1.92601,1.92686,1.92376,1.92642,40000000.0
2008-12-01 10:25:00,1.92629,1.92901,1.92535,1.92535,49000000.0
2008-12-01 10:30:00,1.92478,1.92728,1.92436,1.92699,41000000.0
2008-12-01 10:35:00,1.92682,1.92862,1.92607,1.92813,41000000.0
2008-12-01 10:40:00,1.9281,1.92869,1.92659,1.92846,40000000.0
2008-12-01 10:45:00,1.92891,1.93026,1.92854,1.92975,46000000.0
2008-12-01 10:50:00,1.93037,1.93051,1.92933,1.93011,45000000.0
2008-12-01 10:55:00,1.93008,1.93178,1.92956,1.93178,42000000.0
2008-12-01 11:00:00,1.93239,1.93276,1.9308,1.93182,42000000.0
2008-12-01 11:05:00,1.93248,1.93322,1.93116,1.93204,39000000.0
2008-12-01 11:10:00,1.93236,1.93327,1.92945,1.93066,46000000.0
2008-12-01 11:15:00,1.9302,1.93144,1.92852,1.9295,46000000.0
2008-12-01 11:20:00,1.92901,1.92901,1.92572,1.92652,46000000.0
2008-12-01 11:25:00,1.9264,1.92777,1.92567,1.92729,51000000.0
2008-12-01 11:30:00,1.92725,1.92886,1.92478,1.92878,42000000.0
2008-12-01 11:35:00,1.9292,1.93036,1.92675,1.92996,45000000.0
2008-12-01 11:40:00,1.92972,1.93046,1.92851,1.92907,45000000.0
2008-12-01 11:45:00,1.92956,1.9316,1.92817,1.93074,41000000.0
2008-12-01 11:50:00,1.93128,1.93153,1.92796,1.93153,47000000.0
2008-12-01 11:55:00,1.93159,1.9321,1.93054,1.93134,38000000.0
2008-12-01 12:00:00,1.93083,1.93148,1.92768,1.93057,44000000.0
2008-12-01 12:05:00,1.93094,1.93178,1.92921,1.93081,48000000.0
2008-12-01 12:10:00,1.93113,1.93121,1.92918,1.93006,50000000.0
2008-12-01 12:15:00,1.92987,1.93007,1.92843,1.92923,49000000.0
2008-12-01 12:20:00,1.92872,1.93247,1.92872,1.93201,50000000.0
2008-12-01 12:25:00,1.93224,1.9323,1.93022,1.93136,41000000.0
2008-12-01 12:30:00,1.93158,1.93493,1.92993,1.92996,44000000.0
2008-12-01 12:35:00,1.93037,1.93084,1.92816,1.93004,42000000.0
2008-12-01 12:40:00,1.93059,1.93357,1.93009,1.93292,42000000.0
2008-12-01 12:45:00,1.93241,1.93404,1.93082,1.93154,52000000.0
2008-12-01 12:50:00,1.93222,1.93278,1.92987,1.93105,220000000.0
2008-12-01 12:55:00,1.93121,1.93201,1.93041,1.93105,100000000.0
2008-12-01 13:00:00,1.93197,1.93362,1.93084,1.93241,145000000.0
2008-12-01 13:05:00,1.93303,1.93328,1.932,1.93282,196000000.0
2008-12-01 13:10:00,1.93365,1.93439,1.93288,1.93389,177000000.0
2008-12-01 13:15:00,1.93359,1.93564,1.93293,1.93553,240000000.0
2008-12-01 13:20:00,1.9349,1.93582,1.93384,1.93487,174000000.0
2008-12-01 13:25:00,1.93478,1.93665,1.93398,1.93513,217000000.0
2008-12-01 13:30:00,1.93565,1.93602,1.9346,1.93541,234000000.0
2008-12-01 13:35:00,1.93526,1.93635,1.93463,1.93463,253000000.0
2008-12-01 13:40:00,1.9351,1.93595,1.93478,1.93559,190000000.0
2008-12-01 13:45:00,1.9348,1.93557,1.93344,1.9353,240000000.0
2008-12-01 13:50:00,1.93591,1.93591,1.93479,1.93561,237000000.0
2008-12-01 13:55:00,1.93574,1.93593,1.93471,1.93509,181000000.0
2008-12-01 14:00:00,1.93553,1.9368,1.93399,1.93613,169000000.0
2008-12-01 14:05:00,1.93583,1.93633,1.93489,1.93578,186000000.0
2008-12-01 14:10:00,1.93581,1.93614,1.93333,1.93379,155000000.0
2008-12-01 14:15:00,1.93379,1.93401,1.93101,1.9314,108000000.0
2008-12-01 14:20:00,1.93128,1.93302,1.93128,1.93249,130000000.0
2008-12-01 14:25:00,1.9326,1.93306,1.93002,1.9325,177000000.0
2008-12-01 14:30:00,1.93268,1.93304,1.92982,1.93047,162000000.0
2008-12-01 14:35:00,1.93008,1.93036,1.92692,1.92793,127000000.0
2008-12-01 14:40:00,1.92821,1.9289,1.9258,1.9288,174000000.0
2008-12-01 14:45:00,1.9291,1.92971,1.92801,1.9294,168000000.0
2008-12-01 14:50:00,1.9295,1.92998,1.92838,1.92954,135000000.0
2008-12-01 14:55:00,1.92942,1.93171,1.92887,1.93149,254000000.0
2008-12-01 15:00:00,1.93126,1.93161,1.92914,1.92999,141000000.0
2008-12-01 15:05:00,1.92968,1.93024,1.92642,1.92764,171000000.0
2008-12-01 15:10:00,1.92739,1.92863,1.91643,1.92823,156000000.0
2008-12-01 15:15:00,1.92796,1.92953,1.9259,1.92953,173000000.0
2008-12-01 15:20:00,1.92931,1.93041,1.92694,1.92969,193000000.0
2008-12-01 15:25:00,1.92986,1.93021,1.92805,1.92959,182000000.0
2008-12-01 15:30:00,1.93008,1.93124,1.92879,1.93105,249000000.0
2008-12-01 15:35:00,1.93069,1.93314,1.9298,1.93116,248000000.0
2008-12-01 15:40:00,1.93155,1.93169,1.91516,1.92902,235000000.0
2008-12-01 15:45:00,1.92935,1.92955,1.92552,1.92702,343000000.0
2008-12-01 15:50:00,1.92735,1.92861,1.92536,1.92635,347000000.0
2008-12-01 15:55:00,1.92584,1.92801,1.92366,1.92743,228000000.0
2008-12-01 16:00:00,1.92855,1.92856,1.92643,1.92744,206000000.0
2008-12-01 16:05:00,1.92746,1.92935,1.92689,1.92875,195000000.0
2008-12-01 16:10:00,1.92872,1.92981,1.92755,1.92823,92000000.0
2008-12-01 16:15:00,1.92809,1.92907,1.92597,1.92703,141000000.0
2008-12-01 16:20:00,1.92715,1.92914,1.92679,1.92867,222000000.0
2008-12-01 16:25:00,1.92839,1.92942,1.92631,1.92802,267000000.0
2008-12-01 16:30:00,1.9284,1.93022,1.92699,1.92946,200000000.0
2008-12-01 16:35:00,1.92997,1.93217,1.92961,1.93217,48000000.0
2008-12-01 16:40:00,1.93223,1.93259,1.92844,1.9292,265000000.0
2008-12-01 16:45:00,1.92934,1.93121,1.92859,1.93045,304000000.0
2008-12-01 16:50:00,1.93022,1.93058,1.92891,1.93027,287000000.0
2008-12-01 16:55:00,1.93063,1.93154,1.92915,1.93098,247000000.0
2008-12-01 17:00:00,1.93133,1.93501,1.92968,1.9345,226000000.0
2008-12-01 17:05:00,1.93382,1.93483,1.93165,1.93483,203000000.0
2008-12-01 17:10:00,1.93472,1.93546,1.93149,1.93219,248000000.0
2008-12-01 17:15:00,1.93261,1.9334,1.9309,1.9309,238000000.0
2008-12-01 17:20:00,1.9312,1.93243,1.92953,1.93198,279000000.0
2008-12-01 17:25:00,1.9323,1.9323,1.92879,1.93047,271000000.0
2008-12-01 17:30:00,1.9296,1.9304,1.92664,1.92932,287000000.0
2008-12-01 17:35:00,1.92982,1.92993,1.92861,1.9297,253000000.0
2008-12-01 17:40:00,1.93055,1.93161,1.92839,1.92925,232000000.0
2008-12-01 17:45:00,1.92993,1.93154,1.92966,1.93086,136000000.0
2008-12-01 17:50:00,1.93036,1.93079,1.92522,1.92726,321000000.0
2008-12-01 17:55:00,1.92765,1.92813,1.92452,1.92729,350000000.0
2008-12-01 18:00:00,1.92788,1.93304,1.92586,1.93176,329000000.0
2008-12-01 18:05:00,1.93309,1.93309,1.9279,1.92962,298000000.0
2008-12-01 18:10:00,1.93032,1.9309,1.92859,1.9306,125000000.0
2008-12-01 18:15:00,1.93076,1.93182,1.92963,1.93168,200000000.0
2008-12-01 18:20:00,1.93186,1.93289,1.93085,1.9315,227000000.0
2008-12-01 18:25:00,1.93158,1.93189,1.9301,1.93098,244000000.0
2008-12-01 18:30:00,1.93117,1.93224,1.92917,1.93062,278000000.0
2008-12-01 18:35:00,1.93076,1.93205,1.93051,1.93081,210000000.0
2008-12-01 18:40:00,1.93113,1.93205,1.92995,1.93118,263000000.0
2008-12-01 18:45:00,1.93093,1.93275,1.93007,1.93275,192000000.0
2008-12-01 18:50:00,1.93271,1.93487,1.93245,1.93337,188000000.0
2008-12-01 18:55:00,1.93336,1.93399,1.93092,1.93295,131000000.0
2008-12-01 19:00:00,1.93303,1.93521,1.93189,1.93386,350000000.0
2008-12-01 19:05:00,1.93416,1.93723,1.93208,1.93261,299000000.0
2008-12-01 19:10:00,1.93195,1.93439,1.93162,1.93247,217000000.0
2008-12-01 19:15:00,1.93324,1.93332,1.93086,1.93105,266000000.0
2008-12-01 19:20:00,1.93134,1.93263,1.93055,1.93234,166000000.0
2008-12-01 19:25:00,1.93202,1.93339,1.93181,1.9329,252000000.0
2008-12-01 19:30:00,1.93365,1.93541,1.93258,1.93366,113000000.0
2008-12-01 19:35:00,1.93367,1.93443,1.93256,1.93306,101000000.0
2008-12-01 19:40:00,1.93224,1.93378,1.93224,1.93352,89000000.0
2008-12-01 19:45:00,1.93391,1.93546,1.93374,1.93433,178000000.0
2008-12-01 19:50:00,1.93459,1.93459,1.93161,1.93262,97000000.0
2008-12-01 19:55:00,1.93262,1.93293,1.93116,1.93255,172000000.0
2008-12-01 20:00:00,1.93301,1.93369,1.93236,1.93304,166000000.0
2008-12-01 20:05:00,1.93335,1.93545,1.93284,1.93526,172000000.0
2008-12-01 20:10:00,1.93523,1.93726,1.93489,1.93648,77000000.0
2008-12-01 20:15:00,1.93644,1.93645,1.93496,1.93496,91000000.0
2008-12-01 20:20:00,1.93581,1.93589,1.93468,1.93491,140000000.0
2008-12-01 20:25:00,1.93451,1.93525,1.9342,1.93479,194000000.0
2008-12-01 20:30:00,1.93523,1.93638,1.93453,1.9359,131000000.0
2008-12-01 20:35:00,1.93603,1.93703,1.93588,1.93609,97000000.0
2008-12-01 20:40:00,1.93642,1.93668,1.9353,1.93609,153000000.0
2008-12-01 20:45:00,1.93623,1.93809,1.93614,1.93753,96000000.0
2008-12-01 20:50:00,1.93769,1.93772,1.93635,1.93669,71000000.0
2008-12-01 20:55:00,1.93651,1.93857,1.93558,1.93831,78000000.0
2008-12-01 21:00:00,1.9386,1.93899,1.9365,1.93651,104000000.0
2008-12-01 21:05:00,1.93606,1.93672,1.93385,1.93603,96000000.0
2008-12-01 21:10:00,1.93571,1.93631,1.93409,1.93451,106000000.0
2008-12-01 21:15:00,1.93449,1.93573,1.93385,1.93481,92000000.0
2008-12-01 21:20:00,1.93499,1.93509,1.93358,1.93427,96000000.0
2008-12-01 21:25:00,1.9345,1.93523,1.93254,1.93285,116000000.0
2008-12-01 21:30:00,1.93405,1.93584,1.93243,1.93352,45000000.0
2008-12-01 21:35:00,1.93382,1.93418,1.93125,1.93187,48000000.0
2008-12-01 21:40:00,1.93217,1.93537,1.93138,1.93506,43000000.0
2008-12-01 21:45:00,1.93418,1.93573,1.93387,1.93462,37000000.0
2008-12-01 21:50:00,1.93449,1.93727,1.93417,1.9367,88000000.0
2008-12-01 21:55:00,1.9374,1.94055,1.93716,1.93753,59000000.0
2008-12-01 22:00:00,1.93708,1.93765,1.93414,1.93514,63000000.0
2008-12-01 22:05:00,1.9346,1.93664,1.93441,1.93451,95000000.0
2008-12-01 22:10:00,1.9355,1.93554,1.93409,1.93409,66000000.0
2008-12-01 22:15:00,1.93414,1.9357,1.93368,1.93402,66000000.0
2008-12-01 22:20:00,1.9344,1.9344,1.93237,1.93265,69000000.0
2008-12-01 22:25:00,1.9323,1.93409,1.93206,1.93268,97000000.0
2008-12-01 22:30:00,1.93333,1.93333,1.93197,1.9325,86000000.0
2008-12-01 22:35:00,1.93267,1.93321,1.9321,1.93253,76000000.0
2008-12-01 22:40:00,1.93218,1.93435,1.93218,1.93356,48000000.0
2008-12-01 22:45:00,1.93366,1.93366,1.9302,1.93112,68000000.0
2008-12-01 22:50:00,1.9313,1.93162,1.92772,1.9284,115000000.0
2008-12-01 22:55:00,1.92759,1.92863,1.9253,1.9256,85000000.0
2008-12-01 23:00:00,1.92603,1.92899,1.92556,1.92843,68000000.0
2008-12-01 23:05:00,1.92866,1.93122,1.92846,1.93003,41000000.0
2008-12-01 23:10:00,1.93057,1.93261,1.92957,1.93261,49000000.0
2008-12-01 23:15:00,1.93218,1.93218,1.93109,1.93152,44000000.0
2008-12-01 23:20:00,1.93225,1.93311,1.93126,1.93233,46000000.0
2008-12-01 23:25:00,1.93239,1.93239,1.93026,1.93036,47000000.0
2008-12-01 23:30:00,1.931,1.931,1.92893,1.92893,40000000.0
2008-12-01 23:35:00,1.92926,1.93124,1.92854,1.92854,47000000.0
2008-12-01 23:40:00,1.92884,1.92997,1.9283,1.92955,45000000.0
2008-12-01 23:45:00,1.92971,1.92971,1.92746,1.92796,44000000.0
2008-12-01 23:50:00,1.92881,1.92935,1.92805,1.92852,43000000.0
2008-12-01 23:55:00,1.92846,1.92884,1.92612,1.92814,40000000.0
2008-12-02 00:00:00,1.92768,1.92787,1.92657,1.92658,29000000.0
2008-12-02 00:05:00,1.92712,1.92839,1.92686,1.92766,44000000.0
2008-12-02 00:10:00,1.92811,1.92911,1.9275,1.9286,44000000.0
2008-12-02 00:15:00,1.92904,1.93173,1.92865,1.93035,37000000.0
2008-12-02 00:20:00,1.93139,1.93197,1.92948,1.92987,43000000.0
2008-12-02 00:25:00,1.92956,1.93133,1.92932,1.93092,39000000.0
2008-12-02 00:30:00,1.93099,1.931,1.92865,1.93072,43000000.0
2008-12-02 00:35:00,1.93187,1.93187,1.93054,1.93083,41000000.0
2008-12-02 00:40:00,1.93093,1.93182,1.93005,1.93105,32000000.0
2008-12-02 00:45:00,1.93102,1.93133,1.92994,1.93074,44000000.0
2008-12-02 00:50:00,1.93123,1.93125,1.92959,1.92959,35000000.0
2008-12-02 00:55:00,1.93012,1.93048,1.92945,1.93028,41000000.0
2008-12-02 01:00:00,1.93054,1.93054,1.92798,1.92983,45000000.0
2008-12-02 01:05:00,1.92943,1.93097,1.9293,1.92979,43000000.0
2008-12-02 01:10:00,1.93066,1.93072,1.92923,1.92974,41000000.0
2008-12-02 01:15:00,1.92957,1.93026,1.92679,1.92686,42000000.0
2008-12-02 01:20:00,1.92701,1.92739,1.92424,1.92424,40000000.0
2008-12-02 01:25:00,1.92409,1.92425,1.92197,1.92197,39000000.0
2008-12-02 01:30:00,1.92216,1.92279,1.92153,1.92184,40000000.0
2008-12-02 01:35:00,1.92162,1.92386,1.92155,1.92332,77000000.0
2008-12-02 01:40:00,1.92405,1.92502,1.92215,1.92262,86000000.0
2008-12-02 01:45:00,1.92247,1.92431,1.92203,1.92371,86000000.0
2008-12-02 01:50:00,1.92356,1.92585,1.92352,1.92559,70000000.0
2008-12-02 01:55:00,1.92548,1.92553,1.92328,1.92328,31000000.0
2008-12-02 02:00:00,1.92301,1.92451,1.9222,1.92409,35000000.0
2008-12-02 02:05:00,1.92395,1.92615,1.9235,1.926,41000000.0
2008-12-02 02:10:00,1.92567,1.92787,1.92483,1.92787,45000000.0
2008-12-02 02:15:00,1.92729,1.92774,1.92607,1.92684,39000000.0
2008-12-02 02:20:00,1.927,1.92869,1.9265,1.9272,46000000.0
2008-12-02 02:25:00,1.92726,1.92858,1.92702,1.9277,44000000.0
2008-12-02 02:30:00,1.92821,1.92931,1.9277,1.92916,50000000.0
2008-12-02 02:35:00,1.92949,1.92979,1.9287,1.92929,46000000.0
2008-12-02 02:40:00,1.92971,1.92986,1.92877,1.92917,43000000.0
2008-12-02 02:45:00,1.92924,1.93055,1.929,1.93055,39000000.0
2008-12-02 02:50:00,1.93099,1.93099,1.92768,1.92773,41000000.0
2008-12-02 02:55:00,1.92776,1.92808,1.92613,1.92721,44000000.0
2008-12-02 03:00:00,1.92819,1.92951,1.92728,1.92944,45000000.0
2008-12-02 03:05:00,1.92933,1.92952,1.92638,1.92646,41000000.0
2008-12-02 03:10:00,1.92631,1.92678,1.92501,1.92566,42000000.0
2008-12-02 03:15:00,1.92579,1.93037,1.92537,1.9268,39000000.0
2008-12-02 03:20:00,1.92757,1.9292,1.92711,1.9283,43000000.0
2008-12-02 03:25:00,1.92785,1.92922,1.92734,1.92917,43000000.0
2008-12-02 03:30:00,1.92925,1.92925,1.92721,1.9278,43000000.0
2008-12-02 03:35:00,1.92779,1.92818,1.92639,1.92788,37000000.0
2008-12-02 03:40:00,1.92823,1.9295,1.92713,1.92922,41000000.0
2008-12-02 03:45:00,1.92918,1.93092,1.92838,1.93056,41000000.0
2008-12-02 03:50:00,1.93091,1.93137,1.92912,1.93123,44000000.0
2008-12-02 03:55:00,1.93104,1.93104,1.92878,1.92902,47000000.0
2008-12-02 04:00:00,1.92885,1.92954,1.92741,1.92857,46000000.0
2008-12-02 04:05:00,1.92806,1.92868,1.92684,1.92863,41000000.0
2008-12-02 04:10:00,1.92902,1.92902,1.92705,1.92872,42000000.0
2008-12-02 04:15:00,1.92878,1.92932,1.92753,1.92899,45000000.0
2008-12-02 04:20:00,1.92934,1.9298,1.92745,1.92883,36000000.0
2008-12-02 04:25:00,1.92824,1.93041,1.92786,1.92992,39000000.0
2008-12-02 04:30:00,1.92984,1.93033,1.92843,1.93009,49000000.0
2008-12-02 04:35:00,1.92996,1.93036,1.92923,1.93036,44000000.0
2008-12-02 04:40:00,1.93058,1.93058,1.92959,1.93013,45000000.0
2008-12-02 04:45:00,1.93013,1.93041,1.92869,1.92962,45000000.0
2008-12-02 04:50:00,1.92973,1.93012,1.92759,1.92854,43000000.0
2008-12-02 04:55:00,1.92911,1.92947,1.92836,1.92836,41000000.0
2008-12-02 05:00:00,1.92906,1.92909,1.92779,1.92893,41000000.0
2008-12-02 05:05:00,1.92893,1.93024,1.92835,1.93024,43000000.0
2008-12-02 05:10:00,1.9298,1.9307,1.92898,1.93054,41000000.0
2008-12-02 05:15:00,1.92942,1.93088,1.92904,1.93008,45000000.0
2008-12-02 05:20:00,1.93014,1.93026,1.92926,1.93014,40000000.0
2008-12-02 05:25:00,1.93003,1.9304,1.92879,1.93008,40000000.0
2008-12-02 05:30:00,1.93031,1.93031,1.92848,1.92941,46000000.0
2008-12-02 05:35:00,1.92917,1.93043,1.92863,1.92881,42000000.0
2008-12-02 05:40:00,1.92927,1.92974,1.92829,1.92946,44000000.0
2008-12-02 05:45:00,1.92916,1.92949,1.92806,1.92832,43000000.0
2008-12-02 05:50:00,1.92844,1.92852,1.92681,1.92824,42000000.0
2008-12-02 05:55:00,1.92839,1.92866,1.92698,1.92738,41000000.0
2008-12-02 06:00:00,1.92777,1.92781,1.92597,1.9278,45000000.0
2008-12-02 06:05:00,1.92755,1.9291,1.92755,1.92908,43000000.0
2008-12-02 06:10:00,1.92947,1.9302,1.92889,1.9296,45000000.0
2008-12-02 06:15:00,1.92915,1.92945,1.92782,1.92812,40000000.0
2008-12-02 06:20:00,1.92878,1.92889,1.92726,1.9284,43000000.0
2008-12-02 06:25:00,1.92803,1.92857,1.92749,1.92816,42000000.0
2008-12-02 06:30:00,1.9284,1.92994,1.92818,1.92953,46000000.0
2008-12-02 06:35:00,1.92986,1.93034,1.92904,1.92964,43000000.0
2008-12-02 06:40:00,1.93006,1.93147,1.92978,1.93106,43000000.0
2008-12-02 06:45:00,1.9308,1.93156,1.93043,1.93126,40000000.0
2008-12-02 06:50:00,1.93158,1.93175,1.93043,1.93088,46000000.0
2008-12-02 06:55:00,1.93106,1.93224,1.93003,1.93224,47000000.0
2008-12-02 07:00:00,1.93219,1.93316,1.93193,1.93215,45000000.0
2008-12-02 07:05:00,1.93171,1.93233,1.93077,1.93135,42000000.0
2008-12-02 07:10:00,1.9317,1.93197,1.93081,1.93159,43000000.0
2008-12-02 07:15:00,1.93113,1.93252,1.93096,1.93184,38000000.0
2008-12-02 07:20:00,1.9325,1.93258,1.93117,1.9316,40000000.0
2008-12-02 07:25:00,1.93145,1.93238,1.9302,1.93196,40000000.0
2008-12-02 07:30:00,1.93209,1.93209,1.93019,1.93037,50000000.0
2008-12-02 07:35:00,1.93034,1.93212,1.92935,1.93205,44000000.0
2008-12-02 07:40:00,1.93217,1.93217,1.92969,1.93122,46000000.0
2008-12-02 07:45:00,1.93136,1.93222,1.92863,1.92921,38000000.0
2008-12-02 07:50:00,1.93023,1.93124,1.92865,1.92999,45000000.0
2008-12-02 07:55:00,1.92986,1.93073,1.92763,1.92817,45000000.0
2008-12-02 08:00:00,1.92828,1.92961,1.9275,1.92785,45000000.0
2008-12-02 08:05:00,1.92867,1.93083,1.92834,1.93051,39000000.0
2008-12-02 08:10:00,1.93044,1.93058,1.92881,1.9305,43000000.0
2008-12-02 08:15:00,1.93049,1.93112,1.92909,1.93072,41000000.0
2008-12-02 08:20:00,1.93152,1.93152,1.92937,1.93016,43000000.0
2008-12-02 08:25:00,1.92996,1.93089,1.92903,1.9299,42000000.0
2008-12-02 08:30:00,1.9301,1.93096,1.92977,1.93066,41000000.0
2008-12-02 08:35:00,1.93048,1.93345,1.9295,1.93248,42000000.0
2008-12-02 08:40:00,1.93235,1.9334,1.93004,1.93141,43000000.0
2008-12-02 08:45:00,1.93142,1.93258,1.93012,1.93219,45000000.0
2008-12-02 08:50:00,1.93223,1.93223,1.92931,1.93082,44000000.0
2008-12-02 08:55:00,1.93068,1.93089,1.929,1.93085,39000000.0
2008-12-02 09:00:00,1.93027,1.93106,1.92959,1.9302,40000000.0
2008-12-02 09:05:00,1.93044,1.93227,1.9294,1.9321,44000000.0
2008-12-02 09:10:00,1.93176,1.93215,1.92896,1.93052,39000000.0
2008-12-02 09:15:00,1.93036,1.93111,1.92951,1.93028,42000000.0
2008-12-02 09:20:00,1.93066,1.93093,1.92899,1.93031,45000000.0
2008-12-02 09:25:00,1.93012,1.93296,1.9301,1.93059,48000000.0
2008-12-02 09:30:00,1.93297,1.93304,1.93064,1.93214,52000000.0
2008-12-02 09:35:00,1.93241,1.93377,1.93182,1.93322,42000000.0
2008-12-02 09:40:00,1.93283,1.93351,1.93192,1.93219,45000000.0
2008-12-02 09:45:00,1.93177,1.9329,1.93103,1.9322,45000000.0
2008-12-02 09:50:00,1.93188,1.9325,1.92869,1.93067,48000000.0
2008-12-02 09:55:00,1.93049,1.93188,1.92959,1.93177,39000000.0
2008-12-02 10:00:00,1.93154,1.93304,1.93079,1.93134,44000000.0
2008-12-02 10:05:00,1.93173,1.93206,1.92645,1.92728,42000000.0
2008-12-02 10:10:00,1.92638,1.92875,1.92547,1.92547,43000000.0
2008-12-02 10:15:00,1.92447,1.92632,1.92226,1.92226,49000000.0
2008-12-02 10:20:00,1.92159,1.92819,1.92112,1.92743,40000000.0
2008-12-02 10:25:00,1.92607,1.92895,1.92607,1.92895,49000000.0
2008-12-02 10:30:00,1.9291,1.93027,1.92665,1.92778,41000000.0
2008-12-02 10:35:00,1.92763,1.92825,1.92418,1.92555,41000000.0
2008-12-02 10:40:00,1.92571,1.92713,1.92499,1.92687,40000000.0
2008-12-02 10:45:00,1.92711,1.92718,1.92503,1.92648,46000000.0
2008-12-02 10:50:00,1.92634,1.92634,1.92198,1.92381,45000000.0
2008-12-02 10:55:00,1.92413,1.92424,1.92286,1.92418,42000000.0
2008-12-02 11:00:00,1.92402,1.92525,1.92287,1.92433,42000000.0
2008-12-02 11:05:00,1.9243,1.92631,1.92398,1.92521,39000000.0
2008-12-02 11:10:00,1.92524,1.926,1.92351,1.92532,46000000.0
2008-12-02 11:15:00,1.92558,1.92751,1.92558,1.92639,46000000.0
2008-12-02 11:20:00,1.92591,1.92846,1.92539,1.92683,46000000.0
2008-12-02 11:25:00,1.92715,1.92894,1.92642,1.92787,51000000.0
2008-12-02 11:30:00,1.9279,1.9279,1.92602,1.92667,42000000.0
2008-12-02 11:35:00,1.92681,1.92745,1.92575,1.92745,45000000.0
2008-12-02 11:40:00,1.9275,1.92807,1.92567,1.92687,45000000.0
2008-12-02 11:45:00,1.92638,1.92707,1.92506,1.92637,41000000.0
2008-12-02 11:50:00,1.92683,1.92701,1.92474,1.92696,47000000.0
2008-12-02 11:55:00,1.92699,1.92943,1.9259,1.92943,38000000.0
2008-12-02 12:00:00,1.92889,1.93412,1.9283,1.93412,44000000.0
2008-12-02 12:05:00,1.9347,1.93592,1.93403,1.93419,48000000.0
2008-12-02 12:10:00,1.93507,1.93683,1.93405,1.93616,50000000.0
2008-12-02 12:15:00,1.93636,1.9381,1.93576,1.93801,49000000.0
2008-12-02 12:20:00,1.93827,1.93925,1.9368,1.93728,50000000.0
2008-12-02 12:25:00,1.93747,1.94086,1.93701,1.93879,41000000.0
2008-12-02 12:30:00,1.93915,1.93915,1.93568,1.93686,44000000.0
2008-12-02 12:35:00,1.93624,1.93683,1.93424,1.93609,42000000.0
2008-12-02 12:40:00,1.93545,1.93634,1.93474,1.93517,42000000.0
2008-12-02 12:45:00,1.93541,1.93625,1.93325,1.93497,52000000.0
2008-12-02 12:50:00,1.9337,1.93614,1.93364,1.93583,220000000.0
2008-12-02 12:55:00,1.93612,1.93637,1.93417,1.93417,100000000.0
2008-12-02 13:00:00,1.93418,1.93469,1.93258,1.93356,145000000.0
2008-12-02 13:05:00,1.93367,1.93369,1.92898,1.93101,196000000.0
2008-12-02 13:10:00,1.93124,1.9318,1.92945,1.92945,177000000.0
2008-12-02 13:15:00,1.93096,1.93275,1.93035,1.9323,240000000.0
2008-12-02 13:20:00,1.93292,1.93297,1.93119,1.93189,174000000.0
2008-12-02 13:25:00,1.93264,1.93287,1.92881,1.93023,217000000.0
2008-12-02 13:30:00,1.93015,1.93048,1.92856,1.9295,234000000.0
2008-12-02 13:35:00,1.92922,1.93152,1.92801,1.93139,253000000.0
2008-12-02 13:40:00,1.93169,1.93222,1.92886,1.93206,190000000.0
2008-12-02 13:45:00,1.93216,1.93244,1.93072,1.93143,240000000.0
2008-12-02 13:50:00,1.93193,1.93204,1.93011,1.93173,237000000.0
2008-12-02 13:55:00,1.9313,1.93195,1.93066,1.93152,181000000.0
2008-12-02 14:00:00,1.93187,1.93255,1.9298,1.93193,169000000.0
2008-12-02 14:05:00,1.9318,1.93288,1.92994,1.93113,186000000.0
2008-12-02 14:10:00,1.93142,1.93215,1.93051,1.93068,155000000.0
2008-12-02 14:15:00,1.93099,1.93252,1.92995,1.93233,108000000.0
2008-12-02 14:20:00,1.93277,1.93444,1.93163,1.934,130000000.0
2008-12-02 14:25:00,1.93456,1.93535,1.93374,1.93452,177000000.0
2008-12-02 14:30:00,1.93455,1.93551,1.93176,1.93306,162000000.0
2008-12-02 14:35:00,1.93306,1.93335,1.93077,1.93227,127000000.0
2008-12-02 14:40:00,1.93245,1.9351,1.93174,1.93404,174000000.0
2008-12-02 14:45:00,1.934,1.93474,1.93231,1.93422,168000000.0
2008-12-02 14:50:00,1.93455,1.93988,1.93378,1.9398,135000000.0
2008-12-02 14:55:00,1.9399,1.9407,1.93794,1.94045,254000000.0
2008-12-02 15:00:00,1.93987,1.94026,1.93579,1.93766,141000000.0
2008-12-02 15:05:00,1.93734,1.94162,1.9357,1.94076,171000000.0
2008-12-02 15:10:00,1.94143,1.94145,1.93826,1.94047,156000000.0
2008-12-02 15:15:00,1.9401,1.94327,1.93795,1.94299,173000000.0
2008-12-02 15:20:00,1.94308,1.94384,1.93865,1.94006,193000000.0
2008-12-02 15:25:00,1.94129,1.9444,1.93904,1.94295,182000000.0
2008-12-02 15:30:00,1.94301,1.94419,1.94124,1.94384,249000000.0
2008-12-02 15:35:00,1.94356,1.94799,1.94356,1.94619,248000000.0
2008-12-02 15:40:00,1.94642,1.94658,1.94361,1.94506,235000000.0
2008-12-02 15:45:00,1.94514,1.94549,1.94286,1.94401,343000000.0
2008-12-02 15:50:00,1.94437,1.94516,1.94167,1.94254,347000000.0
2008-12-02 15:55:00,1.94229,1.94288,1.93994,1.94158,228000000.0
2008-12-02 16:00:00,1.94181,1.94301,1.94005,1.94074,206000000.0
2008-12-02 16:05:00,1.9406,1.9409,1.93897,1.93979,195000000.0
2008-12-02 16:10:00,1.93941,1.9411,1.93707,1.9411,92000000.0
2008-12-02 16:15:00,1.94075,1.94322,1.9406,1.94291,141000000.0
2008-12-02 16:20:00,1.94341,1.94444,1.94187,1.94359,222000000.0
2008-12-02 16:25:00,1.94369,1.94506,1.9434,1.94408,267000000.0
2008-12-02 16:30:00,1.94383,1.94465,1.94194,1.94318,200000000.0
2008-12-02 16:35:00,1.94326,1.94863,1.9428,1.94807,48000000.0
2008-12-02 16:40:00,1.94776,1.94795,1.94575,1.94709,265000000.0
2008-12-02 16:45:00,1.94679,1.94738,1.94435,1.94627,304000000.0
2008-12-02 16:50:00,1.94654,1.94943,1.946,1.94866,287000000.0
2008-12-02 16:55:00,1.94846,1.94915,1.94584,1.94712,247000000.0
2008-12-02 17:00:00,1.94725,1.95047,1.94639,1.95047,226000000.0
2008-12-02 17:05:00,1.95066,1.95213,1.94909,1.95043,203000000.0
2008-12-02 17:10:00,1.9505,1.95091,1.94808,1.94874,248000000.0
2008-12-02 17:15:00,1.94851,1.95165,1.9474,1.94969,238000000.0
2008-12-02 17:20:00,1.94965,1.95044,1.94799,1.95031,279000000.0
2008-12-02 17:25:00,1.94992,1.95024,1.94691,1.94847,271000000.0
2008-12-02 17:30:00,1.94901,1.94997,1.94766,1.9486,287000000.0
2008-12-02 17:35:00,1.94874,1.94874,1.94545,1.94775,253000000.0
2008-12-02 17:40:00,1.94765,1.94824,1.94532,1.94689,232000000.0
2008-12-02 17:45:00,1.94725,1.94829,1.94428,1.94631,136000000.0
2008-12-02 17:50:00,1.94568,1.94694,1.94315,1.94377,321000000.0
2008-12-02 17:55:00,1.94397,1.9459,1.94382,1.94519,350000000.0
2008-12-02 18:00:00,1.94544,1.94644,1.94452,1.94604,329000000.0
2008-12-02 18:05:00,1.94565,1.94573,1.94405,1.9452,298000000.0
2008-12-02 18:10:00,1.94523,1.94584,1.9424,1.94352,125000000.0
2008-12-02 18:15:00,1.94328,1.9446,1.94171,1.94411,200000000.0
2008-12-02 18:20:00,1.94019,1.94394,1.94019,1.94272,227000000.0
2008-12-02 18:25:00,1.94266,1.94302,1.94005,1.94127,244000000.0
2008-12-02 18:30:00,1.94184,1.94383,1.93975,1.9399,278000000.0
2008-12-02 18:35:00,1.9404,1.94217,1.93854,1.94143,210000000.0
2008-12-02 18:40:00,1.94164,1.94258,1.93994,1.94065,263000000.0
2008-12-02 18:45:00,1.94074,1.94277,1.94002,1.94216,192000000.0
2008-12-02 18:50:00,1.94227,1.94428,1.93958,1.94428,188000000.0
2008-12-02 18:55:00,1.94406,1.94652,1.94406,1.94517,131000000.0
2008-12-02 19:00:00,1.94494,1.94696,1.94469,1.94596,350000000.0
2008-12-02 19:05:00,1.94563,1.94751,1.94435,1.94672,299000000.0
2008-12-02 19:10:00,1.94635,1.94682,1.94238,1.94552,217000000.0
2008-12-02 19:15:00,1.94615,1.94816,1.94455,1.94682,266000000.0
2008-12-02 19:20:00,1.94659,1.94945,1.94576,1.94809,166000000.0
2008-12-02 19:25:00,1.94811,1.95029,1.94455,1.94754,252000000.0
2008-12-02 19:30:00,1.94749,1.94784,1.94416,1.94416,113000000.0
2008-12-02 19:35:00,1.94445,1.94582,1.94398,1.94483,101000000.0
2008-12-02 19:40:00,1.94502,1.94572,1.94427,1.94545,89000000.0
2008-12-02 19:45:00,1.94589,1.94764,1.94565,1.94695,178000000.0
2008-12-02 19:50:00,1.94737,1.94739,1.94489,1.94568,97000000.0
2008-12-02 19:55:00,1.94559,1.94744,1.94559,1.94612,172000000.0
2008-12-02 20:00:00,1.94625,1.94625,1.94462,1.9452,166000000.0
2008-12-02 20:05:00,1.94474,1.94512,1.94367,1.94401,172000000.0
2008-12-02 20:10:00,1.94421,1.94481,1.94275,1.94397,77000000.0
2008-12-02 20:15:00,1.94398,1.9455,1.94398,1.94422,91000000.0
2008-12-02 20:20:00,1.94458,1.94615,1.94422,1.94575,140000000.0
2008-12-02 20:25:00,1.94581,1.9465,1.94277,1.94421,194000000.0
2008-12-02 20:30:00,1.94459,1.94459,1.94212,1.94363,131000000.0
2008-12-02 20:35:00,1.94375,1.94468,1.94242,1.94255,97000000.0
2008-12-02 20:40:00,1.94348,1.94449,1.94262,1.94401,153000000.0
2008-12-02 20:45:00,1.94385,1.94504,1.94362,1.94453,96000000.0
2008-12-02 20:50:00,1.94542,1.94542,1.94338,1.94419,71000000.0
2008-12-02 20:55:00,1.94406,1.94471,1.9435,1.94445,78000000.0
2008-12-02 21:00:00,1.94486,1.94486,1.94269,1.9433,104000000.0
2008-12-02 21:05:00,1.94326,1.94373,1.94161,1.94185,96000000.0
2008-12-02 21:10:00,1.94207,1.9421,1.94044,1.94095,106000000.0
2008-12-02 21:15:00,1.94079,1.94125,1.93959,1.94003,92000000.0
2008-12-02 21:20:00,1.93987,1.94065,1.93804,1.94004,96000000.0
2008-12-02 21:25:00,1.94045,1.94148,1.93922,1.94095,116000000.0
2008-12-02 21:30:00,1.94182,1.94294,1.941,1.94177,45000000.0
2008-12-02 21:35:00,1.94197,1.94273,1.94103,1.94245,48000000.0
2008-12-02 21:40:00,1.94293,1.94432,1.94186,1.9426,43000000.0
2008-12-02 21:45:00,1.94182,1.94398,1.94182,1.94398,37000000.0
2008-12-02 21:50:00,1.94373,1.947,1.94359,1.94588,88000000.0
2008-12-02 21:55:00,1.94597,1.94663,1.94414,1.94414,59000000.0
2008-12-02 22:00:00,1.94371,1.94402,1.94245,1.94245,63000000.0
2008-12-02 22:05:00,1.94245,1.94321,1.94193,1.94226,95000000.0
2008-12-02 22:10:00,1.94268,1.94328,1.9423,1.94283,66000000.0
2008-12-02 22:15:00,1.9428,1.94557,1.9428,1.94554,66000000.0
2008-12-02 22:20:00,1.94607,1.94676,1.9442,1.94618,69000000.0
2008-12-02 22:25:00,1.94628,1.94678,1.94501,1.94559,97000000.0
2008-12-02 22:30:00,1.94555,1.94661,1.945,1.94555,86000000.0
2008-12-02 22:35:00,1.94566,1.94686,1.94498,1.9453,76000000.0
2008-12-02 22:40:00,1.94492,1.94589,1.94435,1.94491,48000000.0
2008-12-02 22:45:00,1.94477,1.94611,1.94381,1.94381,68000000.0
2008-12-02 22:50:00,1.94399,1.94526,1.94372,1.94429,115000000.0
2008-12-02 22:55:00,1.94405,1.9446,1.94229,1.94249,85000000.0
2008-12-02 23:00:00,1.94275,1.94365,1.9419,1.94309,68000000.0
2008-12-02 23:05:00,1.94313,1.94352,1.94207,1.94207,41000000.0
2008-12-02 23:10:00,1.94286,1.94312,1.94237,1.94306,49000000.0
2008-12-02 23:15:00,1.94273,1.94421,1.94251,1.94331,44000000.0
2008-12-02 23:20:00,1.94384,1.94385,1.94294,1.94357,46000000.0
2008-12-02 23:25:00,1.94336,1.9442,1.9431,1.94332,47000000.0
2008-12-02 23:30:00,1.94404,1.94404,1.94283,1.94291,40000000.0
2008-12-02 23:35:00,1.94304,1.94341,1.94159,1.94207,47000000.0
2008-12-02 23:40:00,1.94258,1.94338,1.94111,1.94111,45000000.0
2008-12-02 23:45:00,1.94229,1.94229,1.94014,1.94113,44000000.0
2008-12-02 23:50:00,1.94119,1.94241,1.94054,1.94234,43000000.0
2008-12-02 23:55:00,1.94284,1.9433,1.94005,1.94135,40000000.0
2008-12-03 00:00:00,1.94179,1.94186,1.94032,1.94083,37000000.0
2008-12-03 00:05:00,1.94062,1.94198,1.94049,1.94135,44000000.0
2008-12-03 00:10:00,1.94204,1.94274,1.94118,1.94142,44000000.0
2008-12-03 00:15:00,1.94194,1.94235,1.94158,1.94204,37000000.0
2008-12-03 00:20:00,1.94264,1.94387,1.94204,1.9428,33000000.0
2008-12-03 00:25:00,1.94334,1.94542,1.94302,1.94436,39000000.0
2008-12-03 00:30:00,1.94622,1.94624,1.94257,1.94309,43000000.0
2008-12-03 00:35:00,1.94334,1.94411,1.94314,1.94362,34000000.0
2008-12-03 00:40:00,1.94405,1.94405,1.94292,1.94337,42000000.0
2008-12-03 00:45:00,1.9412,1.94378,1.9412,1.94252,46000000.0
2008-12-03 00:50:00,1.94345,1.94364,1.94276,1.94328,43000000.0
2008-12-03 00:55:00,1.94312,1.94411,1.94294,1.94329,33000000.0
2008-12-03 01:00:00,1.94476,1.94476,1.94218,1.94248,45000000.0
2008-12-03 01:05:00,1.94201,1.94368,1.94039,1.94241,43000000.0
2008-12-03 01:10:00,1.94295,1.94323,1.94204,1.94289,34000000.0
2008-12-03 01:15:00,1.94271,1.94351,1.94215,1.94295,42000000.0
2008-12-03 01:20:00,1.94326,1.94354,1.94213,1.94218,40000000.0
2008-12-03 01:25:00,1.94151,1.94177,1.94095,1.94163,39000000.0
2008-12-03 01:30:00,1.94181,1.94247,1.94103,1.94144,40000000.0
2008-12-03 01:35:00,1.94132,1.94217,1.94102,1.94102,77000000.0
2008-12-03 01:40:00,1.94114,1.94137,1.93986,1.94006,86000000.0
2008-12-03 01:45:00,1.93997,1.94092,1.93909,1.93973,86000000.0
2008-12-03 01:50:00,1.9392,1.94042,1.93869,1.93958,70000000.0
2008-12-03 01:55:00,1.93988,1.94195,1.9398,1.94123,31000000.0
2008-12-03 02:00:00,1.9411,1.94175,1.94034,1.94161,35000000.0
2008-12-03 02:05:00,1.94107,1.94147,1.94013,1.94079,40000000.0
2008-12-03 02:10:00,1.9407,1.9423,1.94036,1.94183,45000000.0
2008-12-03 02:15:00,1.94187,1.94241,1.94116,1.94185,39000000.0
2008-12-03 02:20:00,1.94229,1.94246,1.94122,1.94207,46000000.0
2008-12-03 02:25:00,1.94206,1.94249,1.94115,1.94249,44000000.0
2008-12-03 02:30:00,1.94276,1.94276,1.94133,1.94245,47000000.0
2008-12-03 02:35:00,1.94178,1.94178,1.93747,1.93816,45000000.0
2008-12-03 02:40:00,1.93896,1.94056,1.93831,1.94013,46000000.0
2008-12-03 02:45:00,1.94002,1.94002,1.93868,1.93904,40000000.0
2008-12-03 02:50:00,1.93949,1.93949,1.93759,1.93866,45000000.0
2008-12-03 02:55:00,1.9388,1.93891,1.93764,1.93764,44000000.0
2008-12-03 03:00:00,1.93846,1.93846,1.93627,1.93647,45000000.0
2008-12-03 03:05:00,1.93661,1.93853,1.93626,1.93791,43000000.0
2008-12-03 03:10:00,1.93798,1.93839,1.9366,1.93703,42000000.0
2008-12-03 03:15:00,1.93724,1.93805,1.93655,1.93776,39000000.0
2008-12-03 03:20:00,1.93783,1.93868,1.93693,1.93854,43000000.0
2008-12-03 03:25:00,1.93842,1.93921,1.93798,1.93868,43000000.0
2008-12-03 03:30:00,1.93823,1.93857,1.93713,1.93842,43000000.0
2008-12-03 03:35:00,1.93867,1.93979,1.93844,1.93966,41000000.0
2008-12-03 03:40:00,1.94031,1.94126,1.93922,1.94032,41000000.0
2008-12-03 03:45:00,1.93985,1.9402,1.93813,1.93991,41000000.0
2008-12-03 03:50:00,1.94016,1.94039,1.9384,1.93955,44000000.0
2008-12-03 03:55:00,1.93946,1.94038,1.93893,1.93935,47000000.0
2008-12-03 04:00:00,1.9393,1.94038,1.9389,1.94032,46000000.0
2008-12-03 04:05:00,1.94013,1.94034,1.93925,1.93985,41000000.0
2008-12-03 04:10:00,1.94015,1.94063,1.93947,1.9405,42000000.0
2008-12-03 04:15:00,1.94052,1.94073,1.93934,1.9396,45000000.0
2008-12-03 04:20:00,1.9398,1.94041,1.93816,1.93816,41000000.0
2008-12-03 04:25:00,1.93806,1.94069,1.93806,1.94005,39000000.0
2008-12-03 04:30:00,1.94021,1.94164,1.93878,1.9412,49000000.0
2008-12-03 04:35:00,1.94107,1.94229,1.94078,1.94192,44000000.0
2008-12-03 04:40:00,1.94135,1.942,1.94075,1.94129,45000000.0
2008-12-03 04:45:00,1.94156,1.94221,1.94079,1.94221,45000000.0
2008-12-03 04:50:00,1.94262,1.94262,1.94126,1.94216,43000000.0
2008-12-03 04:55:00,1.94259,1.94308,1.94126,1.94171,41000000.0
2008-12-03 05:00:00,1.94234,1.94264,1.94086,1.94187,41000000.0
2008-12-03 05:05:00,1.94156,1.94199,1.94088,1.94179,43000000.0
2008-12-03 05:10:00,1.94152,1.94231,1.94088,1.94154,41000000.0
2008-12-03 05:15:00,1.94167,1.94181,1.94094,1.94126,45000000.0
2008-12-03 05:20:00,1.94191,1.94222,1.94057,1.94222,40000000.0
2008-12-03 05:25:00,1.94218,1.9433,1.94159,1.94306,40000000.0
2008-12-03 05:30:00,1.94323,1.94432,1.94211,1.9438,46000000.0
2008-12-03 05:35:00,1.94237,1.9445,1.94237,1.94332,42000000.0
2008-12-03 05:40:00,1.94408,1.94501,1.94276,1.94321,44000000.0
2008-12-03 05:45:00,1.94341,1.94384,1.94218,1.94252,43000000.0
2008-12-03 05:50:00,1.94236,1.9438,1.94124,1.94309,42000000.0
2008-12-03 05:55:00,1.94241,1.94448,1.94125,1.94353,41000000.0
2008-12-03 06:00:00,1.94356,1.94372,1.94118,1.94259,45000000.0
2008-12-03 06:05:00,1.94316,1.94332,1.94131,1.94138,43000000.0
2008-12-03 06:10:00,1.94134,1.94234,1.94095,1.94197,45000000.0
2008-12-03 06:15:00,1.94169,1.94306,1.94121,1.94181,40000000.0
2008-12-03 06:20:00,1.94211,1.9435,1.94154,1.94175,43000000.0
2008-12-03 06:25:00,1.94153,1.94268,1.94064,1.94167,42000000.0
2008-12-03 06:30:00,1.9419,1.9419,1.9398,1.94107,46000000.0
2008-12-03 06:35:00,1.94081,1.94173,1.93849,1.93944,43000000.0
2008-12-03 06:40:00,1.93963,1.94054,1.93898,1.9404,43000000.0
2008-12-03 06:45:00,1.94002,1.94023,1.93824,1.93824,40000000.0
2008-12-03 06:50:00,1.93848,1.939,1.93705,1.93849,46000000.0
2008-12-03 06:55:00,1.93836,1.93991,1.9375,1.93991,47000000.0
2008-12-03 07:00:00,1.93986,1.93997,1.93742,1.93913,45000000.0
2008-12-03 07:05:00,1.93827,1.93963,1.93788,1.93852,42000000.0
2008-12-03 07:10:00,1.93886,1.93939,1.93757,1.93919,43000000.0
2008-12-03 07:15:00,1.93874,1.94012,1.93874,1.93952,38000000.0
2008-12-03 07:20:00,1.93939,1.94039,1.93825,1.94018,40000000.0
2008-12-03 07:25:00,1.93994,1.93994,1.93862,1.93919,40000000.0
2008-12-03 07:30:00,1.93885,1.93923,1.9375,1.93882,50000000.0
2008-12-03 07:35:00,1.93766,1.93966,1.93766,1.93913,36000000.0
2008-12-03 07:40:00,1.93957,1.94001,1.93878,1.93988,46000000.0
2008-12-03 07:45:00,1.93946,1.94033,1.93857,1.93932,31000000.0
2008-12-03 07:50:00,1.93954,1.94046,1.93866,1.93991,45000000.0
2008-12-03 07:55:00,1.93896,1.94117,1.93877,1.94029,45000000.0
2008-12-03 08:00:00,1.94054,1.94237,1.9396,1.94212,45000000.0
2008-12-03 08:05:00,1.94207,1.94281,1.94092,1.94132,39000000.0
2008-12-03 08:10:00,1.94122,1.94207,1.94062,1.94191,43000000.0
2008-12-03 08:15:00,1.94153,1.94228,1.94034,1.94134,41000000.0
2008-12-03 08:20:00,1.94158,1.9432,1.94081,1.94267,43000000.0
2008-12-03 08:25:00,1.94221,1.94347,1.94136,1.9415,42000000.0
2008-12-03 08:30:00,1.94153,1.94187,1.94032,1.94032,41000000.0
2008-12-03 08:35:00,1.93961,1.94107,1.93815,1.93878,42000000.0
2008-12-03 08:40:00,1.93966,1.93966,1.93664,1.93717,43000000.0
2008-12-03 08:45:00,1.93598,1.93796,1.93511,1.93623,45000000.0
2008-12-03 08:50:00,1.93658,1.93774,1.93596,1.93774,44000000.0
2008-12-03 08:55:00,1.93659,1.93807,1.93638,1.93733,39000000.0
2008-12-03 09:00:00,1.93759,1.938,1.9362,1.93728,40000000.0
2008-12-03 09:05:00,1.93706,1.93895,1.93607,1.9387,44000000.0
2008-12-03 09:10:00,1.93917,1.93917,1.9374,1.93876,39000000.0
2008-12-03 09:15:00,1.93939,1.93991,1.9381,1.9394,42000000.0
2008-12-03 09:20:00,1.93981,1.94061,1.93838,1.94061,45000000.0
2008-12-03 09:25:00,1.94042,1.94188,1.93946,1.94166,48000000.0
2008-12-03 09:30:00,1.94203,1.94211,1.9406,1.94101,52000000.0
2008-12-03 09:35:00,1.94143,1.94188,1.94014,1.94155,42000000.0
2008-12-03 09:40:00,1.94197,1.94197,1.93847,1.93961,45000000.0
2008-12-03 09:45:00,1.94025,1.94149,1.93871,1.94143,45000000.0
2008-12-03 09:50:00,1.94071,1.94243,1.9401,1.94106,48000000.0
2008-12-03 09:55:00,1.94101,1.94218,1.9389,1.94126,39000000.0
2008-12-03 10:00:00,1.941,1.941,1.93799,1.93898,44000000.0
2008-12-03 10:05:00,1.93975,1.94101,1.93867,1.9405,42000000.0
2008-12-03 10:10:00,1.94042,1.94071,1.93892,1.94067,43000000.0
2008-12-03 10:15:00,1.94087,1.94108,1.93926,1.93975,49000000.0
2008-12-03 10:20:00,1.93902,1.94037,1.93766,1.93956,40000000.0
2008-12-03 10:25:00,1.93984,1.94045,1.93696,1.93723,49000000.0
2008-12-03 10:30:00,1.93734,1.93783,1.9356,1.9373,41000000.0
2008-12-03 10:35:00,1.93683,1.93719,1.93374,1.93471,41000000.0
2008-12-03 10:40:00,1.93402,1.93517,1.93327,1.93478,40000000.0
2008-12-03 10:45:00,1.93499,1.93544,1.93268,1.93408,46000000.0
2008-12-03 10:50:00,1.93443,1.9352,1.93291,1.93393,45000000.0
2008-12-03 10:55:00,1.93327,1.93397,1.92983,1.93184,42000000.0
2008-12-03 11:00:00,1.93172,1.93293,1.93122,1.93238,42000000.0
2008-12-03 11:05:00,1.93196,1.93266,1.92923,1.93051,39000000.0
2008-12-03 11:10:00,1.93085,1.93085,1.92889,1.92889,46000000.0
2008-12-03 11:15:00,1.92723,1.93018,1.92655,1.92993,46000000.0
2008-12-03 11:20:00,1.92924,1.92965,1.92818,1.92956,46000000.0
2008-12-03 11:25:00,1.92969,1.92969,1.9267,1.92884,51000000.0
2008-12-03 11:30:00,1.92886,1.93065,1.92808,1.93009,42000000.0
2008-12-03 11:35:00,1.93013,1.93039,1.92621,1.92742,45000000.0
2008-12-03 11:40:00,1.92729,1.92902,1.92643,1.92898,45000000.0
2008-12-03 11:45:00,1.92916,1.92978,1.92811,1.92924,41000000.0
2008-12-03 11:50:00,1.92935,1.93079,1.92764,1.93008,47000000.0
2008-12-03 11:55:00,1.93045,1.93211,1.92957,1.93204,38000000.0
2008-12-03 12:00:00,1.93158,1.93222,1.92979,1.9319,44000000.0
2008-12-03 12:05:00,1.93211,1.93355,1.93087,1.93294,48000000.0
2008-12-03 12:10:00,1.93362,1.93362,1.92896,1.93006,50000000.0
2008-12-03 12:15:00,1.93029,1.93135,1.9296,1.93077,49000000.0
2008-12-03 12:20:00,1.93051,1.93427,1.93012,1.93338,50000000.0
2008-12-03 12:25:00,1.93362,1.93362,1.93134,1.93213,41000000.0
2008-12-03 12:30:00,1.93186,1.93248,1.92964,1.93179,44000000.0
2008-12-03 12:35:00,1.93198,1.93236,1.93078,1.93195,42000000.0
2008-12-03 12:40:00,1.93251,1.93278,1.93052,1.93275,42000000.0
2008-12-03 12:45:00,1.93195,1.9331,1.93075,1.9324,52000000.0
2008-12-03 12:50:00,1.93222,1.93317,1.93158,1.9326,220000000.0
2008-12-03 12:55:00,1.93282,1.93392,1.93179,1.93379,100000000.0
2008-12-03 13:00:00,1.93451,1.93451,1.9317,1.9332,145000000.0
2008-12-03 13:05:00,1.93356,1.93374,1.9312,1.93295,196000000.0
2008-12-03 13:10:00,1.93292,1.9334,1.93117,1.93262,177000000.0
2008-12-03 13:15:00,1.93261,1.9336,1.93113,1.93282,240000000.0
2008-12-03 13:20:00,1.93346,1.93505,1.93235,1.93444,174000000.0
2008-12-03 13:25:00,1.93405,1.93424,1.93207,1.93342,217000000.0
2008-12-03 13:30:00,1.9334,1.93586,1.93309,1.93482,234000000.0
2008-12-03 13:35:00,1.93467,1.93485,1.93309,1.93447,253000000.0
2008-12-03 13:40:00,1.93488,1.93511,1.93335,1.9346,190000000.0
2008-12-03 13:45:00,1.93443,1.93444,1.93226,1.93323,240000000.0
2008-12-03 13:50:00,1.93388,1.93407,1.93129,1.9324,237000000.0
2008-12-03 13:55:00,1.93244,1.93257,1.93023,1.93205,181000000.0
2008-12-03 14:00:00,1.93267,1.93307,1.93125,1.93231,169000000.0
2008-12-03 14:05:00,1.93221,1.93285,1.93101,1.93265,186000000.0
2008-12-03 14:10:00,1.93287,1.93318,1.93175,1.93289,155000000.0
2008-12-03 14:15:00,1.9332,1.93384,1.93102,1.93248,108000000.0
2008-12-03 14:20:00,1.93237,1.93457,1.93186,1.93432,130000000.0
2008-12-03 14:25:00,1.93486,1.93579,1.93401,1.93535,177000000.0
2008-12-03 14:30:00,1.93561,1.93592,1.932,1.93416,162000000.0
2008-12-03 14:35:00,1.93419,1.93527,1.93363,1.93449,127000000.0
2008-12-03 14:40:00,1.93437,1.93515,1.93375,1.93408,174000000.0
2008-12-03 14:45:00,1.93385,1.93501,1.93094,1.93146,168000000.0
2008-12-03 14:50:00,1.93206,1.93236,1.93056,1.93084,135000000.0
2008-12-03 14:55:00,1.9314,1.93173,1.92907,1.93018,254000000.0
2008-12-03 15:00:00,1.92983,1.93103,1.92781,1.92956,141000000.0
2008-12-03 15:05:00,1.92997,1.9311,1.92891,1.93043,171000000.0
2008-12-03 15:10:00,1.93,1.93058,1.92752,1.93039,156000000.0
2008-12-03 15:15:00,1.93,1.93116,1.92581,1.92979,173000000.0
2008-12-03 15:20:00,1.92987,1.93065,1.92845,1.92955,193000000.0
2008-12-03 15:25:00,1.92938,1.92965,1.92652,1.92892,182000000.0
2008-12-03 15:30:00,1.92933,1.9317,1.92721,1.93138,249000000.0
2008-12-03 15:35:00,1.93094,1.93305,1.92988,1.93186,248000000.0
2008-12-03 15:40:00,1.93194,1.93224,1.9281,1.92926,235000000.0
2008-12-03 15:45:00,1.92923,1.93081,1.92871,1.93038,343000000.0
2008-12-03 15:50:00,1.93045,1.93178,1.92906,1.93073,347000000.0
2008-12-03 15:55:00,1.93111,1.93151,1.92969,1.9304,228000000.0
2008-12-03 16:00:00,1.93064,1.93124,1.92954,1.93003,206000000.0
2008-12-03 16:05:00,1.92971,1.93053,1.92823,1.92966,195000000.0
2008-12-03 16:10:00,1.93011,1.93023,1.92789,1.92972,92000000.0
2008-12-03 16:15:00,1.92961,1.9305,1.92889,1.92938,141000000.0
2008-12-03 16:20:00,1.92959,1.93067,1.92885,1.93018,222000000.0
2008-12-03 16:25:00,1.93046,1.93218,1.92886,1.9303,267000000.0
2008-12-03 16:30:00,1.93045,1.93288,1.9294,1.93239,200000000.0
2008-12-03 16:35:00,1.9333,1.93403,1.93158,1.93294,48000000.0
2008-12-03 16:40:00,1.93351,1.93392,1.93203,1.93362,265000000.0
2008-12-03 16:45:00,1.9332,1.93337,1.92972,1.93078,304000000.0
2008-12-03 16:50:00,1.93116,1.93242,1.92984,1.93204,287000000.0
2008-12-03 16:55:00,1.93198,1.932,1.92798,1.92946,247000000.0
2008-12-03 17:00:00,1.92913,1.93094,1.9227,1.93094,226000000.0
2008-12-03 17:05:00,1.93066,1.93295,1.92996,1.93183,203000000.0
2008-12-03 17:10:00,1.93253,1.93253,1.92774,1.92859,248000000.0
2008-12-03 17:15:00,1.92914,1.93084,1.92885,1.93006,238000000.0
2008-12-03 17:20:00,1.92969,1.93052,1.92664,1.92798,279000000.0
2008-12-03 17:25:00,1.92803,1.93105,1.92778,1.93067,271000000.0
2008-12-03 17:30:00,1.93078,1.93105,1.92852,1.93105,287000000.0
2008-12-03 17:35:00,1.93099,1.93262,1.92983,1.93085,253000000.0
2008-12-03 17:40:00,1.93073,1.93209,1.9294,1.93069,232000000.0
2008-12-03 17:45:00,1.93112,1.93584,1.93077,1.93552,136000000.0
2008-12-03 17:50:00,1.93535,1.93703,1.9342,1.9358,321000000.0
2008-12-03 17:55:00,1.93629,1.93871,1.93479,1.93871,350000000.0
2008-12-03 18:00:00,1.93875,1.93888,1.93721,1.93836,329000000.0
2008-12-03 18:05:00,1.93822,1.93842,1.93584,1.93584,298000000.0
2008-12-03 18:10:00,1.93626,1.93682,1.93559,1.93602,125000000.0
2008-12-03 18:15:00,1.93614,1.93698,1.93439,1.93512,200000000.0
2008-12-03 18:20:00,1.93514,1.9358,1.93344,1.93473,227000000.0
2008-12-03 18:25:00,1.93493,1.93688,1.93362,1.93477,244000000.0
2008-12-03 18:30:00,1.93536,1.93769,1.93446,1.93519,278000000.0
2008-12-03 18:35:00,1.93501,1.93558,1.93207,1.9338,210000000.0
2008-12-03 18:40:00,1.93395,1.93554,1.93334,1.93381,263000000.0
2008-12-03 18:45:00,1.93374,1.93494,1.9333,1.93469,192000000.0
2008-12-03 18:50:00,1.93531,1.93672,1.93384,1.9366,188000000.0
2008-12-03 18:55:00,1.93673,1.93726,1.93299,1.93413,131000000.0
2008-12-03 19:00:00,1.93419,1.9344,1.93024,1.93049,350000000.0
2008-12-03 19:05:00,1.93083,1.93226,1.92955,1.92992,299000000.0
2008-12-03 19:10:00,1.92978,1.93134,1.92847,1.93061,217000000.0
2008-12-03 19:15:00,1.93126,1.93247,1.92992,1.93065,266000000.0
2008-12-03 19:20:00,1.93159,1.93254,1.93075,1.93225,166000000.0
2008-12-03 19:25:00,1.93247,1.93415,1.93232,1.934,252000000.0
2008-12-03 19:30:00,1.93393,1.9349,1.93213,1.93227,113000000.0
2008-12-03 19:35:00,1.93245,1.93409,1.9323,1.93389,101000000.0
2008-12-03 19:40:00,1.93353,1.93481,1.93337,1.93359,89000000.0
2008-12-03 19:45:00,1.93434,1.93697,1.93432,1.93568,178000000.0
2008-12-03 19:50:00,1.93618,1.93622,1.93428,1.93524,97000000.0
2008-12-03 19:55:00,1.93522,1.93594,1.93412,1.93432,172000000.0
2008-12-03 20:00:00,1.9343,1.93464,1.93351,1.9338,166000000.0
2008-12-03 20:05:00,1.93372,1.93391,1.93277,1.9337,172000000.0
2008-12-03 20:10:00,1.93371,1.93387,1.93279,1.93369,77000000.0
2008-12-03 20:15:00,1.93382,1.93479,1.93343,1.93396,91000000.0
2008-12-03 20:20:00,1.93497,1.93521,1.93308,1.93327,140000000.0
2008-12-03 20:25:00,1.93325,1.93508,1.93234,1.9341,194000000.0
2008-12-03 20:30:00,1.93432,1.93432,1.93272,1.93329,131000000.0
2008-12-03 20:35:00,1.93338,1.935,1.93277,1.93329,97000000.0
2008-12-03 20:40:00,1.93288,1.93427,1.93214,1.93427,153000000.0
2008-12-03 20:45:00,1.93448,1.93473,1.93314,1.9347,96000000.0
2008-12-03 20:50:00,1.9346,1.93486,1.93323,1.93375,71000000.0
2008-12-03 20:55:00,1.9339,1.93474,1.93348,1.93401,78000000.0
2008-12-03 21:00:00,1.9344,1.93613,1.93395,1.93539,104000000.0
2008-12-03 21:05:00,1.93515,1.93547,1.93281,1.93516,96000000.0
2008-12-03 21:10:00,1.93516,1.93614,1.93402,1.93469,106000000.0
2008-12-03 21:15:00,1.9346,1.93565,1.9339,1.93463,92000000.0
2008-12-03 21:20:00,1.93446,1.93535,1.93361,1.9347,96000000.0
2008-12-03 21:25:00,1.93546,1.93663,1.93384,1.93523,116000000.0
2008-12-03 21:30:00,1.93586,1.93586,1.93383,1.93531,45000000.0
2008-12-03 21:35:00,1.93576,1.93603,1.9333,1.9333,48000000.0
2008-12-03 21:40:00,1.9339,1.93422,1.93248,1.93362,43000000.0
2008-12-03 21:45:00,1.93304,1.93517,1.93304,1.93359,37000000.0
2008-12-03 21:50:00,1.93335,1.93398,1.93163,1.93244,88000000.0
2008-12-03 21:55:00,1.93179,1.93263,1.92977,1.93008,59000000.0
2008-12-03 22:00:00,1.93119,1.9319,1.9293,1.93026,63000000.0
2008-12-03 22:05:00,1.93042,1.93267,1.9287,1.93169,95000000.0
2008-12-03 22:10:00,1.9323,1.93315,1.93103,1.93237,66000000.0
2008-12-03 22:15:00,1.9326,1.93276,1.93075,1.93174,66000000.0
2008-12-03 22:20:00,1.93197,1.93243,1.93161,1.93187,69000000.0
2008-12-03 22:25:00,1.93163,1.93274,1.93023,1.93214,97000000.0
2008-12-03 22:30:00,1.93259,1.93288,1.93114,1.93182,86000000.0
2008-12-03 22:35:00,1.93189,1.93257,1.93122,1.93177,76000000.0
2008-12-03 22:40:00,1.93205,1.93247,1.93149,1.93205,48000000.0
2008-12-03 22:45:00,1.93229,1.93409,1.93194,1.93343,68000000.0
2008-12-03 22:50:00,1.93323,1.93426,1.93251,1.93374,115000000.0
2008-12-03 22:55:00,1.93347,1.93747,1.93344,1.93747,85000000.0
2008-12-03 23:00:00,1.93779,1.93821,1.93519,1.9354,68000000.0
2008-12-03 23:05:00,1.93582,1.93697,1.93514,1.93622,41000000.0
2008-12-03 23:10:00,1.9373,1.93751,1.9364,1.93715,49000000.0
2008-12-03 23:15:00,1.93688,1.93745,1.9356,1.93635,44000000.0
2008-12-03 23:20:00,1.9369,1.9369,1.93478,1.93541,46000000.0
2008-12-03 23:25:00,1.93529,1.93625,1.9347,1.93559,47000000.0
2008-12-03 23:30:00,1.93591,1.93591,1.93418,1.93418,40000000.0
2008-12-03 23:35:00,1.93436,1.93514,1.93353,1.9343,47000000.0
2008-12-03 23:40:00,1.93493,1.93526,1.93389,1.93479,45000000.0
2008-12-03 23:45:00,1.93456,1.93536,1.93378,1.9341,44000000.0
2008-12-03 23:50:00,1.93433,1.93474,1.93266,1.9343,43000000.0
2008-12-03 23:55:00,1.93456,1.93707,1.93453,1.9354,40000000.0
2008-12-04 00:00:00,1.93643,1.93643,1.9335,1.93372,37000000.0
2008-12-04 00:05:00,1.93393,1.93568,1.93393,1.93562,44000000.0
2008-12-04 00:10:00,1.93485,1.93616,1.93454,1.93551,44000000.0
2008-12-04 00:15:00,1.93522,1.93642,1.93453,1.93545,37000000.0
2008-12-04 00:20:00,1.93624,1.93633,1.93421,1.93482,43000000.0
2008-12-04 00:25:00,1.93453,1.93588,1.93405,1.93588,39000000.0
2008-12-04 00:30:00,1.93625,1.93625,1.93476,1.93499,43000000.0
2008-12-04 00:35:00,1.93494,1.93556,1.93446,1.93493,41000000.0
2008-12-04 00:40:00,1.93559,1.93572,1.93392,1.93449,42000000.0
2008-12-04 00:45:00,1.93454,1.93475,1.93348,1.934,43000000.0
2008-12-04 00:50:00,1.93468,1.93477,1.93308,1.93308,35000000.0
2008-12-04 00:55:00,1.93317,1.93472,1.93269,1.93332,41000000.0
2008-12-04 01:00:00,1.93391,1.93437,1.93251,1.93318,45000000.0
2008-12-04 01:05:00,1.93259,1.93389,1.93238,1.93382,43000000.0
2008-12-04 01:10:00,1.93421,1.93516,1.93322,1.93505,41000000.0
2008-12-04 01:15:00,1.93557,1.93561,1.93416,1.93449,31000000.0
2008-12-04 01:20:00,1.93507,1.93507,1.93317,1.93367,40000000.0
2008-12-04 01:25:00,1.93371,1.93397,1.9325,1.93256,32000000.0
2008-12-04 01:30:00,1.93323,1.93417,1.93264,1.93349,40000000.0
2008-12-04 01:35:00,1.93344,1.93404,1.93275,1.93277,77000000.0
2008-12-04 01:40:00,1.93359,1.93359,1.93278,1.93331,86000000.0
2008-12-04 01:45:00,1.93303,1.93395,1.93303,1.93337,86000000.0
2008-12-04 01:50:00,1.93387,1.93493,1.93333,1.93429,70000000.0
2008-12-04 01:55:00,1.93424,1.93479,1.93375,1.93383,31000000.0
2008-12-04 02:00:00,1.93423,1.9344,1.9329,1.93302,35000000.0
2008-12-04 02:05:00,1.9334,1.936,1.93334,1.93549,39000000.0
2008-12-04 02:10:00,1.93468,1.93702,1.93468,1.9353,45000000.0
2008-12-04 02:15:00,1.9346,1.93626,1.9346,1.9347,39000000.0
2008-12-04 02:20:00,1.93538,1.93625,1.93484,1.93484,46000000.0
2008-12-04 02:25:00,1.93508,1.93615,1.9344,1.93514,44000000.0
2008-12-04 02:30:00,1.93559,1.93559,1.93406,1.93496,49000000.0
2008-12-04 02:35:00,1.93533,1.93554,1.9342,1.93472,41000000.0
2008-12-04 02:40:00,1.93528,1.93575,1.93471,1.93552,41000000.0
2008-12-04 02:45:00,1.93556,1.93628,1.93495,1.9357,39000000.0
2008-12-04 02:50:00,1.93583,1.93588,1.93349,1.93366,43000000.0
2008-12-04 02:55:00,1.93349,1.93461,1.93284,1.93356,44000000.0
2008-12-04 03:00:00,1.93439,1.93523,1.93308,1.93437,45000000.0
2008-12-04 03:05:00,1.93405,1.93544,1.93393,1.93496,42000000.0
2008-12-04 03:10:00,1.9355,1.9355,1.93358,1.93423,42000000.0
2008-12-04 03:15:00,1.93443,1.93522,1.93258,1.93346,39000000.0
2008-12-04 03:20:00,1.93394,1.93525,1.93272,1.93524,43000000.0
2008-12-04 03:25:00,1.93454,1.9351,1.93339,1.93339,43000000.0
2008-12-04 03:30:00,1.93325,1.9354,1.93325,1.93481,43000000.0
2008-12-04 03:35:00,1.93501,1.93694,1.93423,1.93672,36000000.0
2008-12-04 03:40:00,1.93706,1.93745,1.93531,1.9365,41000000.0
2008-12-04 03:45:00,1.93359,1.9383,1.93359,1.93707,41000000.0
2008-12-04 03:50:00,1.9367,1.93813,1.93572,1.93666,44000000.0
2008-12-04 03:55:00,1.93729,1.93813,1.93657,1.93782,47000000.0
2008-12-04 04:00:00,1.93756,1.93809,1.93599,1.93722,46000000.0
2008-12-04 04:05:00,1.93637,1.93778,1.9357,1.93754,41000000.0
2008-12-04 04:10:00,1.93759,1.93828,1.93706,1.93783,42000000.0
2008-12-04 04:15:00,1.93802,1.93864,1.93684,1.93827,45000000.0
2008-12-04 04:20:00,1.93855,1.93879,1.93756,1.93775,39000000.0
2008-12-04 04:25:00,1.93755,1.9382,1.93677,1.93763,39000000.0
2008-12-04 04:30:00,1.9377,1.93819,1.93634,1.93745,49000000.0
2008-12-04 04:35:00,1.93746,1.93746,1.93594,1.93659,44000000.0
2008-12-04 04:40:00,1.93606,1.93743,1.93577,1.93726,45000000.0
2008-12-04 04:45:00,1.93696,1.93738,1.93599,1.93717,45000000.0
2008-12-04 04:50:00,1.93706,1.93733,1.936,1.93733,43000000.0
2008-12-04 04:55:00,1.93751,1.93794,1.93694,1.93746,41000000.0
2008-12-04 05:00:00,1.93819,1.93845,1.93734,1.93742,41000000.0
2008-12-04 05:05:00,1.93711,1.93789,1.93644,1.93733,43000000.0
2008-12-04 05:10:00,1.93725,1.93779,1.93582,1.93603,41000000.0
2008-12-04 05:15:00,1.93707,1.93774,1.93563,1.93618,45000000.0
2008-12-04 05:20:00,1.93697,1.93717,1.93605,1.93717,40000000.0
2008-12-04 05:25:00,1.93678,1.93768,1.93605,1.93686,40000000.0
2008-12-04 05:30:00,1.93749,1.93749,1.93447,1.93566,46000000.0
2008-12-04 05:35:00,1.93504,1.93712,1.93504,1.93657,42000000.0
2008-12-04 05:40:00,1.9377,1.9377,1.93579,1.93599,44000000.0
2008-12-04 05:45:00,1.93546,1.93697,1.93526,1.93562,43000000.0
2008-12-04 05:50:00,1.93579,1.9374,1.93579,1.93708,42000000.0
2008-12-04 05:55:00,1.93573,1.93735,1.9356,1.93725,41000000.0
2008-12-04 06:00:00,1.93767,1.93767,1.93601,1.93635,45000000.0
2008-12-04 06:05:00,1.93625,1.93724,1.9359,1.93718,43000000.0
2008-12-04 06:10:00,1.93749,1.93773,1.93604,1.93666,45000000.0
2008-12-04 06:15:00,1.93694,1.93708,1.9359,1.93592,40000000.0
2008-12-04 06:20:00,1.93678,1.93708,1.93598,1.93659,43000000.0
2008-12-04 06:25:00,1.93728,1.93757,1.93624,1.93624,42000000.0
2008-12-04 06:30:00,1.93675,1.93741,1.93546,1.93682,46000000.0
2008-12-04 06:35:00,1.93763,1.93806,1.93622,1.93729,43000000.0
2008-12-04 06:40:00,1.93715,1.9382,1.93626,1.93682,43000000.0
2008-12-04 06:45:00,1.93604,1.93665,1.9323,1.93379,40000000.0
2008-12-04 06:50:00,1.93388,1.93388,1.9318,1.933,46000000.0
2008-12-04 06:55:00,1.93314,1.93356,1.93195,1.9327,47000000.0
2008-12-04 07:00:00,1.93334,1.93334,1.93188,1.93259,45000000.0
2008-12-04 07:05:00,1.93201,1.93348,1.93096,1.93096,42000000.0
2008-12-04 07:10:00,1.93222,1.93398,1.93115,1.93398,43000000.0
2008-12-04 07:15:00,1.93356,1.93504,1.93312,1.93403,38000000.0
2008-12-04 07:20:00,1.93526,1.93526,1.93329,1.93426,40000000.0
2008-12-04 07:25:00,1.93451,1.93569,1.93346,1.9356,40000000.0
2008-12-04 07:30:00,1.93583,1.93583,1.93294,1.93413,50000000.0
2008-12-04 07:35:00,1.9343,1.93634,1.93381,1.93578,44000000.0
2008-12-04 07:40:00,1.93599,1.93599,1.93444,1.93527,46000000.0
2008-12-04 07:45:00,1.93524,1.93611,1.93429,1.93506,38000000.0
2008-12-04 07:50:00,1.93494,1.93626,1.93478,1.9355,45000000.0
2008-12-04 07:55:00,1.93615,1.93649,1.93503,1.93581,45000000.0
2008-12-04 08:00:00,1.93622,1.93672,1.93533,1.93628,45000000.0
2008-12-04 08:05:00,1.93657,1.93727,1.93602,1.93618,39000000.0
2008-12-04 08:10:00,1.93648,1.93663,1.93495,1.9351,43000000.0
2008-12-04 08:15:00,1.93508,1.9356,1.93436,1.93495,41000000.0
2008-12-04 08:20:00,1.93532,1.93541,1.93236,1.9339,43000000.0
2008-12-04 08:25:00,1.93263,1.93496,1.93263,1.93493,42000000.0
2008-12-04 08:30:00,1.93556,1.93614,1.93433,1.93497,41000000.0
2008-12-04 08:35:00,1.93524,1.93609,1.93349,1.93377,42000000.0
2008-12-04 08:40:00,1.93426,1.93426,1.9327,1.93373,43000000.0
2008-12-04 08:45:00,1.93324,1.93447,1.93297,1.93447,45000000.0
2008-12-04 08:50:00,1.93478,1.93544,1.93211,1.93481,44000000.0
2008-12-04 08:55:00,1.93472,1.93644,1.93433,1.93581,39000000.0
2008-12-04 09:00:00,1.93607,1.93708,1.93502,1.93572,40000000.0
2008-12-04 09:05:00,1.93596,1.93738,1.93538,1.93708,44000000.0
2008-12-04 09:10:00,1.9373,1.9373,1.93366,1.93422,39000000.0
2008-12-04 09:15:00,1.93365,1.9348,1.93263,1.9348,42000000.0
2008-12-04 09:20:00,1.9347,1.93578,1.9339,1.93449,45000000.0
2008-12-04 09:25:00,1.93372,1.93532,1.93321,1.93519,48000000.0
2008-12-04 09:30:00,1.93378,1.93633,1.93232,1.93539,52000000.0
2008-12-04 09:35:00,1.93561,1.93596,1.93143,1.93143,42000000.0
2008-12-04 09:40:00,1.93465,1.93518,1.93033,1.93426,45000000.0
2008-12-04 09:45:00,1.93422,1.93422,1.92991,1.9337,45000000.0
2008-12-04 09:50:00,1.93385,1.9352,1.93176,1.93391,48000000.0
2008-12-04 09:55:00,1.93451,1.93456,1.93081,1.93379,39000000.0
2008-12-04 10:00:00,1.93438,1.93438,1.932,1.93406,44000000.0
2008-12-04 10:05:00,1.9343,1.9357,1.93382,1.93516,42000000.0
2008-12-04 10:10:00,1.93503,1.93503,1.93302,1.93406,43000000.0
2008-12-04 10:15:00,1.93412,1.93539,1.93304,1.93463,49000000.0
2008-12-04 10:20:00,1.93487,1.93493,1.93095,1.93233,40000000.0
2008-12-04 10:25:00,1.93173,1.93281,1.93108,1.93196,49000000.0
2008-12-04 10:30:00,1.93229,1.93229,1.92661,1.9288,41000000.0
2008-12-04 10:35:00,1.92908,1.92908,1.92543,1.92683,41000000.0
2008-12-04 10:40:00,1.9273,1.92842,1.92568,1.92704,40000000.0
2008-12-04 10:45:00,1.92755,1.92864,1.92603,1.92807,46000000.0
2008-12-04 10:50:00,1.9283,1.9283,1.92579,1.92668,45000000.0
2008-12-04 10:55:00,1.92671,1.92677,1.92341,1.92488,42000000.0
2008-12-04 11:00:00,1.92501,1.92512,1.91852,1.92204,42000000.0
2008-12-04 11:05:00,1.92287,1.92461,1.92228,1.92266,39000000.0
2008-12-04 11:10:00,1.92349,1.92432,1.92243,1.92432,46000000.0
2008-12-04 11:15:00,1.92435,1.92582,1.92378,1.92549,46000000.0
2008-12-04 11:20:00,1.92529,1.92631,1.92376,1.92509,46000000.0
2008-12-04 11:25:00,1.92542,1.92579,1.92277,1.92414,51000000.0
2008-12-04 11:30:00,1.9241,1.92497,1.92254,1.92329,42000000.0
2008-12-04 11:35:00,1.92341,1.92436,1.92287,1.92397,45000000.0
2008-12-04 11:40:00,1.92429,1.92435,1.91973,1.92136,45000000.0
2008-12-04 11:45:00,1.92141,1.92492,1.92016,1.92344,41000000.0
2008-12-04 11:50:00,1.92376,1.92435,1.92096,1.92181,47000000.0
2008-12-04 11:55:00,1.92219,1.92398,1.92174,1.92319,38000000.0
2008-12-04 12:00:00,1.92338,1.92446,1.92217,1.92385,44000000.0
2008-12-04 12:05:00,1.9242,1.92433,1.92264,1.92317,48000000.0
2008-12-04 12:10:00,1.92374,1.92486,1.92311,1.92395,50000000.0
2008-12-04 12:15:00,1.92391,1.92484,1.92132,1.92172,49000000.0
2008-12-04 12:20:00,1.92216,1.92331,1.92119,1.92192,50000000.0
2008-12-04 12:25:00,1.92205,1.92379,1.921,1.92345,41000000.0
2008-12-04 12:30:00,1.92361,1.92511,1.92361,1.92471,44000000.0
2008-12-04 12:35:00,1.92457,1.92572,1.9239,1.92417,42000000.0
2008-12-04 12:40:00,1.92445,1.92558,1.92406,1.92526,42000000.0
2008-12-04 12:45:00,1.92495,1.92548,1.92302,1.92349,52000000.0
2008-12-04 12:50:00,1.92368,1.92435,1.92134,1.92368,220000000.0
2008-12-04 12:55:00,1.92414,1.92465,1.92221,1.92278,100000000.0
2008-12-04 13:00:00,1.92159,1.92388,1.92159,1.92283,145000000.0
2008-12-04 13:05:00,1.92357,1.92409,1.92261,1.92404,196000000.0
2008-12-04 13:10:00,1.92433,1.92685,1.92366,1.92599,177000000.0
2008-12-04 13:15:00,1.92612,1.92627,1.92482,1.92594,240000000.0
2008-12-04 13:20:00,1.92682,1.92733,1.92506,1.92617,174000000.0
2008-12-04 13:25:00,1.9262,1.92766,1.92577,1.92592,217000000.0
2008-12-04 13:30:00,1.92591,1.93026,1.92586,1.92931,234000000.0
2008-12-04 13:35:00,1.92817,1.92998,1.92709,1.92859,253000000.0
2008-12-04 13:40:00,1.92847,1.92862,1.92551,1.92657,190000000.0
2008-12-04 13:45:00,1.92641,1.92678,1.92585,1.92619,240000000.0
2008-12-04 13:50:00,1.92669,1.92742,1.92582,1.92742,237000000.0
2008-12-04 13:55:00,1.9273,1.92836,1.92677,1.92693,181000000.0
2008-12-04 14:00:00,1.92748,1.93097,1.92632,1.93073,169000000.0
2008-12-04 14:05:00,1.93088,1.93233,1.92656,1.92821,186000000.0
2008-12-04 14:10:00,1.92783,1.92901,1.92668,1.92853,155000000.0
2008-12-04 14:15:00,1.92876,1.93125,1.92746,1.92811,108000000.0
2008-12-04 14:20:00,1.92827,1.9298,1.92827,1.92892,130000000.0
2008-12-04 14:25:00,1.92922,1.92998,1.92787,1.9281,177000000.0
2008-12-04 14:30:00,1.92837,1.92862,1.92596,1.92623,162000000.0
2008-12-04 14:35:00,1.92649,1.92682,1.92354,1.9247,127000000.0
2008-12-04 14:40:00,1.92517,1.92634,1.92409,1.92585,174000000.0
2008-12-04 14:45:00,1.92084,1.92914,1.91852,1.92734,168000000.0
2008-12-04 14:50:00,1.92715,1.92752,1.92413,1.92642,135000000.0
2008-12-04 14:55:00,1.92676,1.92784,1.92438,1.92686,254000000.0
2008-12-04 15:00:00,1.9266,1.92809,1.92597,1.92762,141000000.0
2008-12-04 15:05:00,1.92759,1.92803,1.92568,1.9278,171000000.0
2008-12-04 15:10:00,1.92834,1.92834,1.92502,1.92553,156000000.0
2008-12-04 15:15:00,1.9255,1.92709,1.92392,1.92685,173000000.0
2008-12-04 15:20:00,1.92675,1.92787,1.92485,1.92787,193000000.0
2008-12-04 15:25:00,1.92765,1.92867,1.9257,1.92646,182000000.0
2008-12-04 15:30:00,1.92672,1.92882,1.91863,1.92644,249000000.0
2008-12-04 15:35:00,1.92647,1.92775,1.92518,1.926,248000000.0
2008-12-04 15:40:00,1.92552,1.92815,1.92322,1.9271,235000000.0
2008-12-04 15:45:00,1.92709,1.92715,1.9227,1.9251,343000000.0
2008-12-04 15:50:00,1.92567,1.92597,1.92218,1.92465,347000000.0
2008-12-04 15:55:00,1.92449,1.92727,1.92306,1.92553,228000000.0
2008-12-04 16:00:00,1.92584,1.92742,1.92515,1.92729,206000000.0
2008-12-04 16:05:00,1.92715,1.92855,1.92625,1.92764,195000000.0
2008-12-04 16:10:00,1.92873,1.93144,1.92799,1.92945,92000000.0
2008-12-04 16:15:00,1.92959,1.93215,1.92853,1.93213,141000000.0
2008-12-04 16:20:00,1.93276,1.93563,1.93198,1.93383,222000000.0
2008-12-04 16:25:00,1.93412,1.93529,1.93286,1.93367,267000000.0
2008-12-04 16:30:00,1.9339,1.93655,1.93164,1.9363,200000000.0
2008-12-04 16:35:00,1.93687,1.93705,1.93173,1.93411,48000000.0
2008-12-04 16:40:00,1.93461,1.93593,1.93244,1.93377,265000000.0
2008-12-04 16:45:00,1.93397,1.93436,1.93049,1.93099,304000000.0
2008-12-04 16:50:00,1.93136,1.93508,1.93116,1.93431,287000000.0
2008-12-04 16:55:00,1.93399,1.93443,1.93009,1.93233,247000000.0
2008-12-04 17:00:00,1.93242,1.93326,1.93052,1.93231,226000000.0
2008-12-04 17:05:00,1.93176,1.93237,1.92994,1.9305,203000000.0
2008-12-04 17:10:00,1.93078,1.93121,1.92863,1.93064,248000000.0
2008-12-04 17:15:00,1.93031,1.9335,1.93023,1.93268,238000000.0
2008-12-04 17:20:00,1.93256,1.93412,1.93056,1.93341,279000000.0
2008-12-04 17:25:00,1.93349,1.9362,1.93033,1.93119,271000000.0
2008-12-04 17:30:00,1.93207,1.93319,1.93084,1.93263,287000000.0
2008-12-04 17:35:00,1.93341,1.93651,1.93197,1.93651,253000000.0
2008-12-04 17:40:00,1.93688,1.93853,1.93613,1.93647,232000000.0
2008-12-04 17:45:00,1.93666,1.9386,1.93647,1.9386,136000000.0
2008-12-04 17:50:00,1.93882,1.94061,1.93817,1.93965,321000000.0
2008-12-04 17:55:00,1.93982,1.94158,1.93931,1.94095,350000000.0
2008-12-04 18:00:00,1.94052,1.94118,1.93922,1.9402,329000000.0
2008-12-04 18:05:00,1.94001,1.94203,1.93882,1.94104,298000000.0
2008-12-04 18:10:00,1.93972,1.94296,1.93836,1.94296,125000000.0
2008-12-04 18:15:00,1.94363,1.9466,1.9424,1.94554,200000000.0
2008-12-04 18:20:00,1.94581,1.94932,1.94491,1.94868,227000000.0
2008-12-04 18:25:00,1.94852,1.95124,1.94634,1.95018,244000000.0
2008-12-04 18:30:00,1.95041,1.95136,1.94833,1.95028,278000000.0
2008-12-04 18:35:00,1.95025,1.9549,1.94798,1.95476,210000000.0
2008-12-04 18:40:00,1.95495,1.95502,1.95082,1.95356,263000000.0
2008-12-04 18:45:00,1.95347,1.95542,1.95277,1.95429,192000000.0
2008-12-04 18:50:00,1.95449,1.95461,1.95273,1.95411,188000000.0
2008-12-04 18:55:00,1.95489,1.95642,1.95257,1.954,131000000.0
2008-12-04 19:00:00,1.95408,1.95452,1.9527,1.95291,350000000.0
2008-12-04 19:05:00,1.95317,1.95354,1.95166,1.95191,299000000.0
2008-12-04 19:10:00,1.95135,1.95144,1.94937,1.94937,217000000.0
2008-12-04 19:15:00,1.94983,1.95366,1.94973,1.95174,266000000.0
2008-12-04 19:20:00,1.95165,1.95297,1.95105,1.95266,166000000.0
2008-12-04 19:25:00,1.95301,1.95377,1.95256,1.95312,252000000.0
2008-12-04 19:30:00,1.95316,1.95418,1.95008,1.95037,113000000.0
2008-12-04 19:35:00,1.94991,1.95412,1.94844,1.95114,101000000.0
2008-12-04 19:40:00,1.95163,1.95207,1.94949,1.94994,89000000.0
2008-12-04 19:45:00,1.95011,1.95264,1.9478,1.95102,178000000.0
2008-12-04 19:50:00,1.95157,1.95157,1.94759,1.95105,97000000.0
2008-12-04 19:55:00,1.95082,1.95197,1.94897,1.94931,172000000.0
2008-12-04 20:00:00,1.94984,1.95128,1.94773,1.95039,166000000.0
2008-12-04 20:05:00,1.95075,1.95288,1.94998,1.95212,172000000.0
2008-12-04 20:10:00,1.95232,1.95262,1.95082,1.95184,77000000.0
2008-12-04 20:15:00,1.95186,1.95291,1.95085,1.95218,91000000.0
2008-12-04 20:20:00,1.9529,1.9529,1.9486,1.95136,140000000.0
2008-12-04 20:25:00,1.95255,1.95255,1.94999,1.95095,194000000.0
2008-12-04 20:30:00,1.9514,1.95146,1.94946,1.94977,131000000.0
2008-12-04 20:35:00,1.94923,1.95134,1.94896,1.95056,97000000.0
2008-12-04 20:40:00,1.95176,1.95254,1.95035,1.9516,153000000.0
2008-12-04 20:45:00,1.95139,1.95323,1.95079,1.95273,96000000.0
2008-12-04 20:50:00,1.9528,1.95433,1.95247,1.95331,71000000.0
2008-12-04 20:55:00,1.95321,1.95436,1.95309,1.95351,78000000.0
2008-12-04 21:00:00,1.95376,1.9541,1.95254,1.95306,104000000.0
2008-12-04 21:05:00,1.95283,1.95643,1.95215,1.95519,96000000.0
2008-12-04 21:10:00,1.95622,1.95659,1.95358,1.95462,106000000.0
2008-12-04 21:15:00,1.9542,1.95422,1.95179,1.95287,92000000.0
2008-12-04 21:20:00,1.95345,1.9542,1.95117,1.95117,96000000.0
2008-12-04 21:25:00,1.95238,1.95238,1.94961,1.95091,116000000.0
2008-12-04 21:30:00,1.95054,1.95353,1.95054,1.95306,45000000.0
2008-12-04 21:35:00,1.95286,1.95358,1.95164,1.95236,48000000.0
2008-12-04 21:40:00,1.95316,1.95316,1.95107,1.95229,43000000.0
2008-12-04 21:45:00,1.95037,1.95237,1.94921,1.95131,37000000.0
2008-12-04 21:50:00,1.95166,1.95243,1.94979,1.95107,88000000.0
2008-12-04 21:55:00,1.95133,1.95215,1.95043,1.95059,59000000.0
2008-12-04 22:00:00,1.95115,1.95131,1.94824,1.94869,63000000.0
2008-12-04 22:05:00,1.94861,1.94952,1.94755,1.9494,95000000.0
2008-12-04 22:10:00,1.94977,1.95189,1.94927,1.94988,66000000.0
2008-12-04 22:15:00,1.94897,1.95057,1.94755,1.94953,66000000.0
2008-12-04 22:20:00,1.94985,1.95079,1.9488,1.95033,69000000.0
2008-12-04 22:25:00,1.95065,1.95273,1.94955,1.94986,97000000.0
2008-12-04 22:30:00,1.94937,1.95184,1.94841,1.94904,86000000.0
2008-12-04 22:35:00,1.94809,1.94942,1.94751,1.94859,76000000.0
2008-12-04 22:40:00,1.94873,1.94981,1.94792,1.94956,48000000.0
2008-12-04 22:45:00,1.94942,1.95038,1.949,1.94927,68000000.0
2008-12-04 22:50:00,1.94951,1.94991,1.94854,1.94962,115000000.0
2008-12-04 22:55:00,1.94965,1.9512,1.9488,1.95101,85000000.0
2008-12-04 23:00:00,1.95118,1.95118,1.94951,1.95003,68000000.0
2008-12-04 23:05:00,1.9501,1.95076,1.94916,1.94916,41000000.0
2008-12-04 23:10:00,1.95074,1.95074,1.94772,1.94844,49000000.0
2008-12-04 23:15:00,1.94782,1.94932,1.94782,1.94932,44000000.0
2008-12-04 23:20:00,1.9487,1.94927,1.94757,1.94881,46000000.0
2008-12-04 23:25:00,1.94857,1.95056,1.94857,1.95056,47000000.0
2008-12-04 23:30:00,1.95119,1.95119,1.9484,1.94995,40000000.0
2008-12-04 23:35:00,1.94947,1.95058,1.94915,1.95038,47000000.0
2008-12-04 23:40:00,1.95008,1.9506,1.9493,1.95018,45000000.0
2008-12-04 23:45:00,1.95034,1.9518,1.94958,1.95167,44000000.0
2008-12-04 23:50:00,1.95198,1.95264,1.95151,1.95248,43000000.0
2008-12-04 23:55:00,1.95247,1.95289,1.94988,1.95043,40000000.0
2008-12-05 00:00:00,1.94949,1.95047,1.94751,1.94767,37000000.0
2008-12-05 00:05:00,1.94834,1.94964,1.94701,1.94953,44000000.0
2008-12-05 00:10:00,1.94886,1.94915,1.94786,1.94787,44000000.0
2008-12-05 00:15:00,1.94797,1.94797,1.94485,1.94499,37000000.0
2008-12-05 00:20:00,1.94579,1.94796,1.94415,1.94756,43000000.0
2008-12-05 00:25:00,1.94712,1.948,1.94569,1.94684,39000000.0
2008-12-05 00:30:00,1.94752,1.94946,1.94655,1.94892,43000000.0
2008-12-05 00:35:00,1.94884,1.94965,1.94807,1.94875,41000000.0
2008-12-05 00:40:00,1.94932,1.95014,1.94815,1.9499,42000000.0
2008-12-05 00:45:00,1.94945,1.95084,1.94886,1.9495,47000000.0
2008-12-05 00:50:00,1.94923,1.954,1.94835,1.95026,43000000.0
2008-12-05 00:55:00,1.95175,1.95175,1.94971,1.94982,41000000.0
2008-12-05 01:00:00,1.95045,1.95045,1.94633,1.9467,45000000.0
2008-12-05 01:05:00,1.9475,1.95159,1.94736,1.94928,43000000.0
2008-12-05 01:10:00,1.94966,1.94973,1.94896,1.94934,31000000.0
2008-12-05 01:15:00,1.94901,1.95016,1.94851,1.94976,42000000.0
2008-12-05 01:20:00,1.9504,1.9504,1.94648,1.94676,40000000.0
2008-12-05 01:25:00,1.94769,1.95047,1.94723,1.94887,39000000.0
2008-12-05 01:30:00,1.94993,1.94993,1.94778,1.94797,40000000.0
2008-12-05 01:35:00,1.94851,1.94963,1.94771,1.94795,77000000.0
2008-12-05 01:40:00,1.94897,1.94946,1.94816,1.9483,86000000.0
2008-12-05 01:45:00,1.94873,1.9494,1.94803,1.94803,86000000.0
2008-12-05 01:50:00,1.94912,1.94955,1.94817,1.94946,60000000.0
2008-12-05 01:55:00,1.94892,1.94993,1.9483,1.9483,31000000.0
2008-12-05 02:00:00,1.95046,1.95069,1.94877,1.94959,35000000.0
2008-12-05 02:05:00,1.95002,1.95037,1.94847,1.94983,40000000.0
2008-12-05 02:10:00,1.94911,1.95004,1.94902,1.94938,45000000.0
2008-12-05 02:15:00,1.94986,1.95033,1.94937,1.94982,39000000.0
2008-12-05 02:20:00,1.94906,1.95048,1.94876,1.94976,46000000.0
2008-12-05 02:25:00,1.94911,1.94948,1.94724,1.94948,44000000.0
2008-12-05 02:30:00,1.94967,1.94967,1.94741,1.94821,49000000.0
2008-12-05 02:35:00,1.94828,1.94828,1.9461,1.94676,42000000.0
2008-12-05 02:40:00,1.94703,1.94703,1.94499,1.94533,40000000.0
2008-12-05 02:45:00,1.9454,1.94601,1.94308,1.94424,43000000.0
2008-12-05 02:50:00,1.94468,1.94468,1.94254,1.9426,36000000.0
2008-12-05 02:55:00,1.94251,1.94292,1.94142,1.94178,44000000.0
2008-12-05 03:00:00,1.94271,1.94331,1.94136,1.942,45000000.0
2008-12-05 03:05:00,1.94168,1.94208,1.94085,1.94179,42000000.0
2008-12-05 03:10:00,1.94236,1.94335,1.94158,1.94264,42000000.0
2008-12-05 03:15:00,1.94248,1.94345,1.94189,1.94308,39000000.0
2008-12-05 03:20:00,1.94382,1.94469,1.94287,1.94447,43000000.0
2008-12-05 03:25:00,1.94433,1.94538,1.94384,1.94427,43000000.0
2008-12-05 03:30:00,1.94441,1.94441,1.94253,1.94379,43000000.0
2008-12-05 03:35:00,1.94451,1.94473,1.94342,1.94433,38000000.0
2008-12-05 03:40:00,1.94453,1.94527,1.94339,1.94391,41000000.0
2008-12-05 03:45:00,1.94594,1.94898,1.94375,1.94479,41000000.0
2008-12-05 03:50:00,1.94538,1.94545,1.94388,1.94464,44000000.0
2008-12-05 03:55:00,1.94435,1.94523,1.94288,1.9435,47000000.0
2008-12-05 04:00:00,1.9437,1.94409,1.94226,1.94295,46000000.0
2008-12-05 04:05:00,1.9432,1.94324,1.94201,1.94218,41000000.0
2008-12-05 04:10:00,1.94258,1.94279,1.94116,1.94147,42000000.0
2008-12-05 04:15:00,1.94277,1.94336,1.94147,1.94333,45000000.0
2008-12-05 04:20:00,1.94291,1.94315,1.94165,1.94277,39000000.0
2008-12-05 04:25:00,1.94324,1.94358,1.94218,1.94358,31000000.0
2008-12-05 04:30:00,1.94364,1.94378,1.94211,1.94339,49000000.0
2008-12-05 04:35:00,1.94289,1.94309,1.94183,1.94196,44000000.0
2008-12-05 04:40:00,1.94181,1.94224,1.94135,1.94201,45000000.0
2008-12-05 04:45:00,1.9417,1.94222,1.94092,1.9412,45000000.0
2008-12-05 04:50:00,1.94124,1.943,1.94069,1.94258,43000000.0
2008-12-05 04:55:00,1.94202,1.9432,1.94143,1.94213,41000000.0
2008-12-05 05:00:00,1.94332,1.94332,1.94172,1.94263,41000000.0
2008-12-05 05:05:00,1.94262,1.94433,1.94234,1.94376,43000000.0
2008-12-05 05:10:00,1.94379,1.94479,1.94344,1.94479,41000000.0
2008-12-05 05:15:00,1.94467,1.94478,1.94371,1.94432,45000000.0
2008-12-05 05:20:00,1.9445,1.94459,1.9437,1.94409,40000000.0
2008-12-05 05:25:00,1.94414,1.94441,1.94342,1.94412,40000000.0
2008-12-05 05:30:00,1.94447,1.9446,1.94365,1.94415,46000000.0
2008-12-05 05:35:00,1.9441,1.94452,1.94359,1.94359,35000000.0
2008-12-05 05:40:00,1.94382,1.94454,1.94366,1.94437,44000000.0
2008-12-05 05:45:00,1.94404,1.94464,1.94367,1.94457,43000000.0
2008-12-05 05:50:00,1.94453,1.94548,1.94349,1.94485,42000000.0
2008-12-05 05:55:00,1.94488,1.94507,1.94376,1.94432,41000000.0
2008-12-05 06:00:00,1.94437,1.94452,1.94294,1.94318,45000000.0
2008-12-05 06:05:00,1.94334,1.94366,1.94244,1.94299,43000000.0
2008-12-05 06:10:00,1.9429,1.94292,1.94159,1.9425,45000000.0
2008-12-05 06:15:00,1.94268,1.94286,1.94178,1.94198,40000000.0
2008-12-05 06:20:00,1.94215,1.94313,1.94165,1.94227,43000000.0
2008-12-05 06:25:00,1.94249,1.94316,1.94175,1.94261,42000000.0
2008-12-05 06:30:00,1.94331,1.94331,1.94058,1.94145,46000000.0
2008-12-05 06:35:00,1.94147,1.942,1.94032,1.94068,43000000.0
2008-12-05 06:40:00,1.94209,1.94229,1.94124,1.942,43000000.0
2008-12-05 06:45:00,1.94164,1.94201,1.94021,1.94148,40000000.0
2008-12-05 06:50:00,1.94169,1.94169,1.9396,1.94013,46000000.0
2008-12-05 06:55:00,1.93994,1.94162,1.93957,1.94126,47000000.0
2008-12-05 07:00:00,1.94153,1.94429,1.94129,1.94319,45000000.0
2008-12-05 07:05:00,1.94261,1.9446,1.94261,1.94339,42000000.0
2008-12-05 07:10:00,1.94335,1.94402,1.94295,1.94362,43000000.0
2008-12-05 07:15:00,1.94244,1.94498,1.94225,1.94498,38000000.0
2008-12-05 07:20:00,1.94425,1.94459,1.94282,1.94396,40000000.0
2008-12-05 07:25:00,1.94418,1.94487,1.9431,1.94412,40000000.0
2008-12-05 07:30:00,1.94432,1.9455,1.94362,1.9447,50000000.0
2008-12-05 07:35:00,1.94499,1.94567,1.94373,1.94373,44000000.0
2008-12-05 07:40:00,1.94413,1.94516,1.94365,1.94507,46000000.0
2008-12-05 07:45:00,1.94485,1.94489,1.94324,1.94413,38000000.0
2008-12-05 07:50:00,1.94393,1.94439,1.94303,1.94341,45000000.0
2008-12-05 07:55:00,1.94338,1.94377,1.94227,1.94326,45000000.0
2008-12-05 08:00:00,1.94342,1.94342,1.9417,1.94301,45000000.0
2008-12-05 08:05:00,1.9431,1.94436,1.9428,1.94394,39000000.0
2008-12-05 08:10:00,1.94369,1.94373,1.94221,1.94269,43000000.0
2008-12-05 08:15:00,1.94314,1.94378,1.94222,1.94355,41000000.0
2008-12-05 08:20:00,1.94371,1.94443,1.94267,1.9439,43000000.0
2008-12-05 08:25:00,1.94378,1.94479,1.94285,1.94391,42000000.0
2008-12-05 08:30:00,1.94455,1.94535,1.94315,1.9448,41000000.0
2008-12-05 08:35:00,1.94529,1.94559,1.94089,1.94089,42000000.0
2008-12-05 08:40:00,1.9408,1.9408,1.93851,1.93974,43000000.0
2008-12-05 08:45:00,1.93919,1.94111,1.93919,1.9403,45000000.0
2008-12-05 08:50:00,1.94052,1.94052,1.93869,1.93949,44000000.0
2008-12-05 08:55:00,1.9393,1.94144,1.93903,1.94144,39000000.0
2008-12-05 09:00:00,1.94082,1.94276,1.94048,1.94197,40000000.0
2008-12-05 09:05:00,1.94208,1.9435,1.94072,1.94188,44000000.0
2008-12-05 09:10:00,1.94182,1.94182,1.93848,1.93994,39000000.0
2008-12-05 09:15:00,1.94011,1.94114,1.93941,1.94114,42000000.0
2008-12-05 09:20:00,1.94134,1.94326,1.94062,1.9422,45000000.0
2008-12-05 09:25:00,1.94228,1.94331,1.94176,1.94236,48000000.0
2008-12-05 09:30:00,1.94285,1.94325,1.94052,1.94235,52000000.0
2008-12-05 09:35:00,1.94247,1.94247,1.94017,1.94121,42000000.0
2008-12-05 09:40:00,1.94197,1.94265,1.94098,1.94201,45000000.0
2008-12-05 09:45:00,1.94169,1.94194,1.939,1.93984,45000000.0
2008-12-05 09:50:00,1.94005,1.94145,1.93945,1.94093,48000000.0
2008-12-05 09:55:00,1.93967,1.94103,1.93827,1.93906,39000000.0
2008-12-05 10:00:00,1.9393,1.93985,1.937,1.93973,44000000.0
2008-12-05 10:05:00,1.93943,1.93946,1.93646,1.9371,42000000.0
2008-12-05 10:10:00,1.93745,1.93931,1.93618,1.93917,43000000.0
2008-12-05 10:15:00,1.93813,1.93902,1.93692,1.93902,49000000.0
2008-12-05 10:20:00,1.93951,1.94047,1.93654,1.93817,40000000.0
2008-12-05 10:25:00,1.93611,1.93823,1.93611,1.93685,49000000.0
2008-12-05 10:30:00,1.93785,1.93785,1.93658,1.93725,41000000.0
2008-12-05 10:35:00,1.93691,1.93821,1.93648,1.93747,41000000.0
2008-12-05 10:40:00,1.93776,1.93776,1.93585,1.93745,40000000.0
2008-12-05 10:45:00,1.93791,1.93796,1.93527,1.9366,46000000.0
2008-12-05 10:50:00,1.93734,1.9383,1.93581,1.93795,45000000.0
2008-12-05 10:55:00,1.93792,1.9387,1.93717,1.93868,42000000.0
2008-12-05 11:00:00,1.93857,1.93882,1.93752,1.9382,42000000.0
2008-12-05 11:05:00,1.93825,1.93828,1.93669,1.93669,39000000.0
2008-12-05 11:10:00,1.93713,1.94028,1.93614,1.93911,46000000.0
2008-12-05 11:15:00,1.93919,1.93941,1.93789,1.93897,46000000.0
2008-12-05 11:20:00,1.93893,1.94135,1.93689,1.94116,46000000.0
2008-12-05 11:25:00,1.94059,1.94059,1.9374,1.93772,51000000.0
2008-12-05 11:30:00,1.93827,1.93962,1.93811,1.93846,42000000.0
2008-12-05 11:35:00,1.93841,1.94002,1.93785,1.93994,45000000.0
2008-12-05 11:40:00,1.94036,1.94036,1.9388,1.93912,45000000.0
2008-12-05 11:45:00,1.9394,1.94045,1.93801,1.93848,41000000.0
2008-12-05 11:50:00,1.93876,1.9396,1.93384,1.93958,47000000.0
2008-12-05 11:55:00,1.93885,1.93938,1.93604,1.93936,38000000.0
2008-12-05 12:00:00,1.93783,1.94135,1.93738,1.94089,44000000.0
2008-12-05 12:05:00,1.94151,1.94166,1.9385,1.93973,48000000.0
2008-12-05 12:10:00,1.94045,1.94169,1.93925,1.94169,50000000.0
2008-12-05 12:15:00,1.94127,1.94421,1.94117,1.94281,49000000.0
2008-12-05 12:20:00,1.94238,1.94363,1.94143,1.9422,50000000.0
2008-12-05 12:25:00,1.94261,1.9428,1.9419,1.94232,41000000.0
2008-12-05 12:30:00,1.94286,1.94338,1.94064,1.94336,44000000.0
2008-12-05 12:35:00,1.94333,1.94399,1.94107,1.94282,42000000.0
2008-12-05 12:40:00,1.94286,1.94328,1.94177,1.94212,42000000.0
2008-12-05 12:45:00,1.94178,1.94265,1.93939,1.9397,52000000.0
2008-12-05 12:50:00,1.93945,1.93961,1.93439,1.93541,220000000.0
2008-12-05 12:55:00,1.93601,1.9374,1.93423,1.93571,100000000.0
2008-12-05 13:00:00,1.93602,1.93633,1.93411,1.9352,145000000.0
2008-12-05 13:05:00,1.93537,1.93543,1.9331,1.93384,196000000.0
2008-12-05 13:10:00,1.93471,1.93648,1.93395,1.93517,177000000.0
2008-12-05 13:15:00,1.93574,1.93664,1.93348,1.93502,240000000.0
2008-12-05 13:20:00,1.93587,1.93587,1.9324,1.9347,174000000.0
2008-12-05 13:25:00,1.93447,1.93503,1.93364,1.93442,217000000.0
2008-12-05 13:30:00,1.93471,1.93493,1.93356,1.9343,234000000.0
2008-12-05 13:35:00,1.93404,1.93495,1.93387,1.93431,253000000.0
2008-12-05 13:40:00,1.93459,1.93459,1.92895,1.93007,190000000.0
2008-12-05 13:45:00,1.9304,1.93249,1.9304,1.93217,240000000.0
2008-12-05 13:50:00,1.9325,1.93277,1.92931,1.93124,237000000.0
2008-12-05 13:55:00,1.931,1.93215,1.93,1.93129,181000000.0
2008-12-05 14:00:00,1.93121,1.93134,1.92858,1.92994,169000000.0
2008-12-05 14:05:00,1.93006,1.93063,1.92829,1.9292,186000000.0
2008-12-05 14:10:00,1.93036,1.93154,1.92787,1.92937,155000000.0
2008-12-05 14:15:00,1.92943,1.93145,1.92919,1.93108,108000000.0
2008-12-05 14:20:00,1.93141,1.93141,1.92826,1.92977,130000000.0
2008-12-05 14:25:00,1.92996,1.93035,1.92875,1.92981,177000000.0
2008-12-05 14:30:00,1.93046,1.93193,1.92903,1.93071,162000000.0
2008-12-05 14:35:00,1.93041,1.93177,1.92998,1.93145,127000000.0
2008-12-05 14:40:00,1.93168,1.93168,1.92883,1.92987,174000000.0
2008-12-05 14:45:00,1.93037,1.9319,1.92986,1.93132,168000000.0
2008-12-05 14:50:00,1.93165,1.93189,1.92969,1.93087,135000000.0
2008-12-05 14:55:00,1.93128,1.93216,1.93017,1.93108,254000000.0
2008-12-05 15:00:00,1.93018,1.93069,1.92834,1.92967,141000000.0
2008-12-05 15:05:00,1.92958,1.93183,1.92889,1.93013,171000000.0
2008-12-05 15:10:00,1.93062,1.93087,1.92851,1.92918,156000000.0
2008-12-05 15:15:00,1.92948,1.93186,1.92917,1.93039,173000000.0
2008-12-05 15:20:00,1.93096,1.93096,1.92771,1.92964,193000000.0
2008-12-05 15:25:00,1.93105,1.93308,1.93074,1.93104,182000000.0
2008-12-05 15:30:00,1.93365,1.93962,1.91988,1.9356,249000000.0
2008-12-05 15:35:00,1.93516,1.93688,1.9303,1.93398,248000000.0
2008-12-05 15:40:00,1.93454,1.93454,1.92582,1.92737,235000000.0
2008-12-05 15:45:00,1.9277,1.9299,1.92513,1.92513,343000000.0
2008-12-05 15:50:00,1.92452,1.92723,1.92338,1.92723,347000000.0
2008-12-05 15:55:00,1.92691,1.9303,1.92574,1.9291,228000000.0
2008-12-05 16:00:00,1.92945,1.93418,1.92663,1.93345,206000000.0
2008-12-05 16:05:00,1.93303,1.93395,1.92901,1.93358,195000000.0
2008-12-05 16:10:00,1.93454,1.93478,1.93158,1.93249,92000000.0
2008-12-05 16:15:00,1.93184,1.93275,1.93046,1.93247,141000000.0
2008-12-05 16:20:00,1.93225,1.93435,1.93194,1.93366,222000000.0
2008-12-05 16:25:00,1.9336,1.93361,1.93102,1.93178,267000000.0
2008-12-05 16:30:00,1.93208,1.93393,1.93028,1.93085,200000000.0
2008-12-05 16:35:00,1.93185,1.93188,1.92778,1.93046,48000000.0
2008-12-05 16:40:00,1.93155,1.9327,1.92972,1.93071,265000000.0
2008-12-05 16:45:00,1.93051,1.93166,1.92991,1.93021,304000000.0
2008-12-05 16:50:00,1.9306,1.932,1.92922,1.93166,287000000.0
2008-12-05 16:55:00,1.93169,1.93236,1.92993,1.93052,247000000.0
2008-12-05 17:00:00,1.92975,1.93169,1.92898,1.93119,226000000.0
2008-12-05 17:05:00,1.93073,1.93215,1.92971,1.93101,203000000.0
2008-12-05 17:10:00,1.93117,1.93186,1.92932,1.9303,248000000.0
2008-12-05 17:15:00,1.93009,1.93174,1.92861,1.92897,238000000.0
2008-12-05 17:20:00,1.92854,1.92947,1.92684,1.92899,279000000.0
2008-12-05 17:25:00,1.92946,1.93101,1.92806,1.93028,271000000.0
2008-12-05 17:30:00,1.93001,1.93095,1.92878,1.93068,287000000.0
2008-12-05 17:35:00,1.93047,1.93047,1.92731,1.92826,253000000.0
2008-12-05 17:40:00,1.92835,1.93015,1.92725,1.92824,232000000.0
2008-12-05 17:45:00,1.92846,1.92951,1.92748,1.9293,136000000.0
2008-12-05 17:50:00,1.9295,1.93077,1.92826,1.93003,321000000.0
2008-12-05 17:55:00,1.9301,1.93216,1.92957,1.93162,350000000.0
2008-12-05 18:00:00,1.93191,1.93191,1.92902,1.9298,329000000.0
2008-12-05 18:05:00,1.92971,1.93043,1.92812,1.92899,298000000.0
2008-12-05 18:10:00,1.92889,1.92934,1.92831,1.92924,125000000.0
2008-12-05 18:15:00,1.92922,1.92975,1.92768,1.92896,200000000.0
2008-12-05 18:20:00,1.92891,1.92937,1.92621,1.92768,227000000.0
2008-12-05 18:25:00,1.92683,1.92776,1.92492,1.9265,244000000.0
2008-12-05 18:30:00,1.92629,1.92724,1.92434,1.92643,278000000.0
2008-12-05 18:35:00,1.92629,1.92659,1.9238,1.92571,210000000.0
2008-12-05 18:40:00,1.92623,1.9264,1.925,1.92577,263000000.0
2008-12-05 18:45:00,1.92576,1.92735,1.92291,1.9244,192000000.0
2008-12-05 18:50:00,1.92545,1.92707,1.92428,1.92459,188000000.0
2008-12-05 18:55:00,1.92484,1.92704,1.92391,1.9258,131000000.0
2008-12-05 19:00:00,1.92752,1.93024,1.92589,1.92809,350000000.0
2008-12-05 19:05:00,1.92819,1.93055,1.92771,1.9301,299000000.0
2008-12-05 19:10:00,1.93009,1.93056,1.92886,1.92892,217000000.0
2008-12-05 19:15:00,1.92918,1.9307,1.9275,1.929,266000000.0
2008-12-05 19:20:00,1.92997,1.93098,1.92804,1.92934,166000000.0
2008-12-05 19:25:00,1.92903,1.93011,1.92852,1.92989,252000000.0
2008-12-05 19:30:00,1.93006,1.93019,1.9275,1.92779,113000000.0
2008-12-05 19:35:00,1.92833,1.93054,1.92798,1.92822,101000000.0
2008-12-05 19:40:00,1.9273,1.92905,1.92675,1.92836,89000000.0
2008-12-05 19:45:00,1.92879,1.93072,1.9287,1.93034,178000000.0
2008-12-05 19:50:00,1.93082,1.93082,1.92901,1.92972,97000000.0
2008-12-05 19:55:00,1.92951,1.93055,1.92934,1.93017,172000000.0
2008-12-05 20:00:00,1.93033,1.93136,1.92999,1.93013,166000000.0
2008-12-05 20:05:00,1.9301,1.93254,1.9301,1.93254,172000000.0
2008-12-05 20:10:00,1.93249,1.93287,1.93084,1.93087,77000000.0
2008-12-05 20:15:00,1.9312,1.93212,1.9298,1.92988,91000000.0
2008-12-05 20:20:00,1.93124,1.93138,1.92975,1.9302,140000000.0
2008-12-05 20:25:00,1.9306,1.9319,1.93007,1.93046,194000000.0
2008-12-05 20:30:00,1.93053,1.93218,1.92984,1.93087,131000000.0
2008-12-05 20:35:00,1.92984,1.93113,1.92835,1.93113,97000000.0
2008-12-05 20:40:00,1.93162,1.93213,1.92896,1.93127,153000000.0
2008-12-05 20:45:00,1.93137,1.93236,1.92813,1.92846,96000000.0
2008-12-05 20:50:00,1.9288,1.93022,1.92716,1.92773,71000000.0
2008-12-05 20:55:00,1.92786,1.92939,1.92693,1.92785,78000000.0
2008-12-05 21:00:00,1.9272,1.92957,1.92694,1.92739,104000000.0
2008-12-05 21:05:00,1.92728,1.92925,1.92728,1.92764,96000000.0
2008-12-05 21:10:00,1.92891,1.93056,1.92758,1.93056,106000000.0
2008-12-05 21:15:00,1.93034,1.93139,1.92873,1.93125,92000000.0
2008-12-05 21:20:00,1.93156,1.93235,1.93015,1.93032,96000000.0
2008-12-05 21:25:00,1.93066,1.93253,1.92988,1.92988,116000000.0
2008-12-05 21:30:00,1.92972,1.93342,1.92943,1.93191,45000000.0
2008-12-05 21:35:00,1.93339,1.9338,1.93182,1.93301,48000000.0
2008-12-05 21:40:00,1.93477,1.93537,1.93329,1.93449,43000000.0
2008-12-05 21:45:00,1.93502,1.93822,1.93349,1.93719,37000000.0
2008-12-05 21:50:00,1.93832,1.93854,1.9346,1.93521,88000000.0
2008-12-05 21:55:00,1.93572,1.9363,1.93397,1.93397,59000000.0
2008-12-05 22:00:00,1.93379,1.93508,1.93169,1.93296,63000000.0
2008-12-05 22:05:00,1.93311,1.93626,1.93219,1.93359,95000000.0
2008-12-05 22:10:00,1.9345,1.93633,1.9339,1.93458,66000000.0
2008-12-05 22:15:00,1.93564,1.93764,1.93538,1.9366,66000000.0
2008-12-05 22:20:00,1.93619,1.93651,1.93372,1.93475,69000000.0
2008-12-05 22:25:00,1.93493,1.93598,1.93286,1.93462,97000000.0
2008-12-05 22:30:00,1.93474,1.93698,1.93271,1.93431,86000000.0
2008-12-05 22:35:00,1.93428,1.93691,1.93381,1.93497,76000000.0
2008-12-05 22:40:00,1.93645,1.93769,1.93503,1.93583,48000000.0
2008-12-05 22:45:00,1.93622,1.93768,1.93463,1.93469,68000000.0
2008-12-05 22:50:00,1.93687,1.93687,1.93367,1.93569,115000000.0
2008-12-05 22:55:00,1.93427,1.93663,1.93392,1.936,85000000.0
2008-12-05 23:00:00,1.93662,1.93665,1.93412,1.93437,68000000.0
2008-12-05 23:05:00,1.93574,1.93734,1.93465,1.93663,41000000.0
2008-12-05 23:10:00,1.93766,1.93766,1.93613,1.93671,49000000.0
2008-12-05 23:15:00,1.9368,1.93844,1.93622,1.93778,44000000.0
2008-12-05 23:20:00,1.93861,1.93861,1.93698,1.93713,46000000.0
2008-12-05 23:25:00,1.937,1.93717,1.93523,1.93561,47000000.0
2008-12-05 23:30:00,1.93599,1.9372,1.93507,1.93542,40000000.0
2008-12-05 23:35:00,1.93697,1.93906,1.93594,1.93843,47000000.0
2008-12-05 23:40:00,1.93901,1.93961,1.93757,1.93883,45000000.0
2008-12-05 23:45:00,1.93756,1.93969,1.93747,1.93922,44000000.0
2008-12-05 23:50:00,1.93825,1.93966,1.93775,1.93816,43000000.0
2008-12-05 23:55:00,1.93916,1.93921,1.93563,1.93643,40000000.0
2008-12-08 00:00:00,1.94082,1.94083,1.9392,1.93997,22000000.0
2008-12-08 00:05:00,1.94074,1.94074,1.94031,1.94061,28000000.0
2008-12-08 00:10:00,1.94067,1.94071,1.93941,1.93945,44000000.0
2008-12-08 00:15:00,1.93966,1.94105,1.93935,1.94069,28000000.0
2008-12-08 00:20:00,1.941,1.94101,1.93974,1.94037,43000000.0
2008-12-08 00:25:00,1.94049,1.94095,1.94038,1.94082,23000000.0
2008-12-08 00:30:00,1.94092,1.94094,1.93917,1.94001,43000000.0
2008-12-08 00:35:00,1.94016,1.94114,1.9392,1.93958,41000000.0
2008-12-08 00:40:00,1.94005,1.94025,1.93905,1.93996,42000000.0
2008-12-08 00:45:00,1.94009,1.94055,1.9395,1.94009,41000000.0
2008-12-08 00:50:00,1.94057,1.94069,1.93888,1.93888,43000000.0
2008-12-08 00:55:00,1.93882,1.93978,1.93818,1.93876,46000000.0
2008-12-08 01:00:00,1.93898,1.93898,1.93679,1.93778,45000000.0
2008-12-08 01:05:00,1.9377,1.93892,1.9375,1.93764,32000000.0
2008-12-08 01:10:00,1.93838,1.93838,1.937,1.9374,34000000.0
2008-12-08 01:15:00,1.93794,1.93976,1.93734,1.93935,42000000.0
2008-12-08 01:20:00,1.93966,1.93966,1.93669,1.9386,40000000.0
2008-12-08 01:25:00,1.93907,1.93907,1.93715,1.93751,39000000.0
2008-12-08 01:30:00,1.93787,1.93807,1.93689,1.93712,40000000.0
2008-12-08 01:35:00,1.93786,1.93824,1.93674,1.93711,77000000.0
2008-12-08 01:40:00,1.93802,1.93802,1.93648,1.93653,86000000.0
2008-12-08 01:45:00,1.93719,1.93769,1.93635,1.93758,86000000.0
2008-12-08 01:50:00,1.93715,1.93803,1.93649,1.93796,60000000.0
2008-12-08 01:55:00,1.93714,1.93775,1.93629,1.93629,31000000.0
2008-12-08 02:00:00,1.93699,1.93769,1.93643,1.93707,35000000.0
2008-12-08 02:05:00,1.93712,1.93858,1.93712,1.93803,34000000.0
2008-12-08 02:10:00,1.93829,1.9392,1.93797,1.93888,45000000.0
2008-12-08 02:15:00,1.93865,1.9411,1.93844,1.94009,39000000.0
2008-12-08 02:20:00,1.94087,1.9411,1.93971,1.94022,46000000.0
2008-12-08 02:25:00,1.94013,1.94052,1.93878,1.93968,44000000.0
2008-12-08 02:30:00,1.94022,1.94024,1.93855,1.93899,45000000.0
2008-12-08 02:35:00,1.93908,1.94166,1.93897,1.94142,48000000.0
2008-12-08 02:40:00,1.94184,1.94195,1.94053,1.94115,42000000.0
2008-12-08 02:45:00,1.94152,1.94227,1.94136,1.94212,44000000.0
2008-12-08 02:50:00,1.94257,1.94257,1.94095,1.94116,45000000.0
2008-12-08 02:55:00,1.94132,1.9418,1.94056,1.94056,44000000.0
2008-12-08 03:00:00,1.94123,1.9425,1.94027,1.94182,45000000.0
2008-12-08 03:05:00,1.94189,1.94243,1.94085,1.94151,43000000.0
2008-12-08 03:10:00,1.94199,1.94199,1.93914,1.9392,42000000.0
2008-12-08 03:15:00,1.93929,1.93959,1.93734,1.93804,39000000.0
2008-12-08 03:20:00,1.93862,1.94154,1.93806,1.94134,43000000.0
2008-12-08 03:25:00,1.94124,1.94171,1.93959,1.93996,43000000.0
2008-12-08 03:30:00,1.94082,1.94082,1.93867,1.94017,43000000.0
2008-12-08 03:35:00,1.94031,1.94109,1.94009,1.94107,35000000.0
2008-12-08 03:40:00,1.94179,1.94195,1.93982,1.94023,41000000.0
2008-12-08 03:45:00,1.93954,1.94115,1.93945,1.93972,41000000.0
2008-12-08 03:50:00,1.9401,1.94087,1.93831,1.9395,44000000.0
2008-12-08 03:55:00,1.93932,1.93996,1.93858,1.93909,47000000.0
2008-12-08 04:00:00,1.93924,1.93977,1.93813,1.93893,46000000.0
2008-12-08 04:05:00,1.93875,1.93968,1.93856,1.93893,41000000.0
2008-12-08 04:10:00,1.93962,1.93962,1.93815,1.9389,42000000.0
2008-12-08 04:15:00,1.93893,1.93917,1.93735,1.93855,45000000.0
2008-12-08 04:20:00,1.93842,1.93953,1.93778,1.93906,39000000.0
2008-12-08 04:25:00,1.93878,1.93963,1.93744,1.93872,39000000.0
2008-12-08 04:30:00,1.93984,1.94076,1.93892,1.94023,49000000.0
2008-12-08 04:35:00,1.94018,1.94066,1.93973,1.94037,44000000.0
2008-12-08 04:40:00,1.94085,1.94085,1.93954,1.94012,45000000.0
2008-12-08 04:45:00,1.94039,1.94178,1.94015,1.94133,45000000.0
2008-12-08 04:50:00,1.94153,1.9422,1.94081,1.94203,43000000.0
2008-12-08 04:55:00,1.94198,1.94312,1.94013,1.94256,41000000.0
2008-12-08 05:00:00,1.94341,1.94341,1.94149,1.94149,41000000.0
2008-12-08 05:05:00,1.94113,1.94245,1.94037,1.94067,43000000.0
2008-12-08 05:10:00,1.94032,1.94309,1.94032,1.94206,41000000.0
2008-12-08 05:15:00,1.94177,1.94184,1.94102,1.94158,45000000.0
2008-12-08 05:20:00,1.9419,1.94292,1.94119,1.94209,40000000.0
2008-12-08 05:25:00,1.94232,1.9443,1.94206,1.94319,40000000.0
2008-12-08 05:30:00,1.94384,1.9445,1.94243,1.94396,46000000.0
2008-12-08 05:35:00,1.94372,1.94493,1.94372,1.94387,42000000.0
2008-12-08 05:40:00,1.94423,1.94519,1.9441,1.94445,44000000.0
2008-12-08 05:45:00,1.94447,1.94451,1.94295,1.94411,43000000.0
2008-12-08 05:50:00,1.94422,1.94455,1.94341,1.94398,42000000.0
2008-12-08 05:55:00,1.9441,1.9449,1.94355,1.94355,41000000.0
2008-12-08 06:00:00,1.94404,1.94404,1.94234,1.94318,45000000.0
2008-12-08 06:05:00,1.94297,1.94395,1.94274,1.94277,43000000.0
2008-12-08 06:10:00,1.94347,1.94347,1.94176,1.94308,45000000.0
2008-12-08 06:15:00,1.94308,1.94376,1.9418,1.9418,40000000.0
2008-12-08 06:20:00,1.94211,1.94377,1.94206,1.94325,43000000.0
2008-12-08 06:25:00,1.94335,1.94345,1.94197,1.94259,42000000.0
2008-12-08 06:30:00,1.94212,1.94448,1.94188,1.94368,46000000.0
2008-12-08 06:35:00,1.9439,1.94432,1.94266,1.94417,43000000.0
2008-12-08 06:40:00,1.94413,1.94433,1.94295,1.94326,43000000.0
2008-12-08 06:45:00,1.94291,1.94313,1.941,1.94185,40000000.0
2008-12-08 06:50:00,1.94235,1.94272,1.94144,1.94223,46000000.0
2008-12-08 06:55:00,1.94239,1.94239,1.94093,1.94159,47000000.0
2008-12-08 07:00:00,1.94154,1.94196,1.93971,1.94014,45000000.0
2008-12-08 07:05:00,1.93984,1.94128,1.93984,1.94078,42000000.0
2008-12-08 07:10:00,1.94117,1.9423,1.94029,1.94218,43000000.0
2008-12-08 07:15:00,1.94199,1.94226,1.94094,1.94154,38000000.0
2008-12-08 07:20:00,1.94245,1.94245,1.94073,1.94123,40000000.0
2008-12-08 07:25:00,1.94128,1.94193,1.93992,1.94046,40000000.0
2008-12-08 07:30:00,1.94085,1.94173,1.94042,1.94129,50000000.0
2008-12-08 07:35:00,1.94177,1.94285,1.94137,1.94242,44000000.0
2008-12-08 07:40:00,1.94295,1.94358,1.9423,1.94291,46000000.0
2008-12-08 07:45:00,1.9428,1.94327,1.94232,1.94285,38000000.0
2008-12-08 07:50:00,1.94321,1.94386,1.94259,1.94372,45000000.0
2008-12-08 07:55:00,1.94357,1.94645,1.94313,1.94599,45000000.0
2008-12-08 08:00:00,1.94563,1.94679,1.94437,1.94666,45000000.0
2008-12-08 08:05:00,1.94671,1.94738,1.94563,1.94653,39000000.0
2008-12-08 08:10:00,1.94625,1.94704,1.94571,1.94606,43000000.0
2008-12-08 08:15:00,1.94608,1.94758,1.94338,1.94438,41000000.0
2008-12-08 08:20:00,1.94479,1.94563,1.9431,1.9431,43000000.0
2008-12-08 08:25:00,1.94259,1.9429,1.94068,1.94254,42000000.0
2008-12-08 08:30:00,1.94297,1.94384,1.94153,1.94168,41000000.0
2008-12-08 08:35:00,1.94192,1.9426,1.9411,1.9419,42000000.0
2008-12-08 08:40:00,1.94286,1.94355,1.94169,1.9419,43000000.0
2008-12-08 08:45:00,1.94033,1.9426,1.94021,1.94181,45000000.0
2008-12-08 08:50:00,1.94263,1.94368,1.94133,1.94368,44000000.0
2008-12-08 08:55:00,1.94371,1.94387,1.94124,1.94171,39000000.0
2008-12-08 09:00:00,1.94216,1.94274,1.94048,1.94247,40000000.0
2008-12-08 09:05:00,1.94302,1.94448,1.94249,1.94315,44000000.0
2008-12-08 09:10:00,1.94328,1.94696,1.94303,1.94644,39000000.0
2008-12-08 09:15:00,1.94637,1.94699,1.94406,1.94548,42000000.0
2008-12-08 09:20:00,1.9462,1.9462,1.94201,1.94229,45000000.0
2008-12-08 09:25:00,1.94253,1.9441,1.94218,1.94386,48000000.0
2008-12-08 09:30:00,1.94421,1.94693,1.94338,1.94422,52000000.0
2008-12-08 09:35:00,1.94453,1.94453,1.94255,1.94276,42000000.0
2008-12-08 09:40:00,1.94386,1.94561,1.94265,1.94463,45000000.0
2008-12-08 09:45:00,1.94482,1.94863,1.94455,1.94845,45000000.0
2008-12-08 09:50:00,1.9485,1.95018,1.9463,1.94772,48000000.0
2008-12-08 09:55:00,1.94788,1.95001,1.94744,1.94868,39000000.0
2008-12-08 10:00:00,1.94969,1.95095,1.94869,1.95062,44000000.0
2008-12-08 10:05:00,1.95042,1.95191,1.94916,1.95162,42000000.0
2008-12-08 10:10:00,1.95098,1.95246,1.95061,1.95234,43000000.0
2008-12-08 10:15:00,1.95261,1.95276,1.94903,1.9497,49000000.0
2008-12-08 10:20:00,1.94917,1.9511,1.94869,1.95101,40000000.0
2008-12-08 10:25:00,1.95111,1.95155,1.94845,1.94895,49000000.0
2008-12-08 10:30:00,1.94908,1.95023,1.9481,1.94949,41000000.0
2008-12-08 10:35:00,1.94953,1.94958,1.94704,1.94818,41000000.0
2008-12-08 10:40:00,1.94818,1.9486,1.9471,1.94729,40000000.0
2008-12-08 10:45:00,1.94721,1.94871,1.94619,1.94815,46000000.0
2008-12-08 10:50:00,1.94865,1.94923,1.9457,1.94679,45000000.0
2008-12-08 10:55:00,1.9467,1.94904,1.94602,1.94904,42000000.0
2008-12-08 11:00:00,1.94872,1.94886,1.9467,1.9488,42000000.0
2008-12-08 11:05:00,1.94923,1.94937,1.94602,1.94736,39000000.0
2008-12-08 11:10:00,1.94788,1.94818,1.94582,1.94796,46000000.0
2008-12-08 11:15:00,1.94775,1.948,1.9453,1.94651,46000000.0
2008-12-08 11:20:00,1.94652,1.9471,1.94399,1.94532,46000000.0
2008-12-08 11:25:00,1.94553,1.94778,1.94515,1.94722,51000000.0
2008-12-08 11:30:00,1.9471,1.9471,1.94438,1.94537,42000000.0
2008-12-08 11:35:00,1.94541,1.94666,1.94336,1.94666,45000000.0
2008-12-08 11:40:00,1.94656,1.94709,1.94475,1.94538,45000000.0
2008-12-08 11:45:00,1.94431,1.94488,1.94174,1.94224,41000000.0
2008-12-08 11:50:00,1.94231,1.94385,1.94117,1.94277,47000000.0
2008-12-08 11:55:00,1.94267,1.94455,1.94267,1.9443,38000000.0
2008-12-08 12:00:00,1.94384,1.94474,1.94256,1.94276,44000000.0
2008-12-08 12:05:00,1.94294,1.94413,1.94206,1.94367,48000000.0
2008-12-08 12:10:00,1.94456,1.94456,1.94277,1.9435,50000000.0
2008-12-08 12:15:00,1.94377,1.9467,1.94353,1.94414,49000000.0
2008-12-08 12:20:00,1.94356,1.94599,1.9434,1.94548,50000000.0
2008-12-08 12:25:00,1.9457,1.94699,1.94518,1.9459,41000000.0
2008-12-08 12:30:00,1.94616,1.94616,1.94141,1.94264,44000000.0
2008-12-08 12:35:00,1.94248,1.94297,1.94168,1.94227,42000000.0
2008-12-08 12:40:00,1.94243,1.94261,1.94007,1.94037,42000000.0
2008-12-08 12:45:00,1.9398,1.94257,1.9398,1.94185,52000000.0
2008-12-08 12:50:00,1.94188,1.94248,1.94065,1.94248,220000000.0
2008-12-08 12:55:00,1.9422,1.94249,1.94066,1.94195,100000000.0
2008-12-08 13:00:00,1.9426,1.94277,1.94103,1.94138,145000000.0
2008-12-08 13:05:00,1.94297,1.94319,1.94054,1.94139,196000000.0
2008-12-08 13:10:00,1.9416,1.94351,1.94154,1.94238,177000000.0
2008-12-08 13:15:00,1.94235,1.94322,1.94162,1.94265,240000000.0
2008-12-08 13:20:00,1.94295,1.94295,1.94148,1.94185,174000000.0
2008-12-08 13:25:00,1.94274,1.94323,1.94077,1.94179,217000000.0
2008-12-08 13:30:00,1.94201,1.94377,1.94186,1.94286,234000000.0
2008-12-08 13:35:00,1.94369,1.94369,1.94136,1.94271,253000000.0
2008-12-08 13:40:00,1.94349,1.94349,1.94186,1.94292,190000000.0
2008-12-08 13:45:00,1.94232,1.94358,1.94185,1.94239,240000000.0
2008-12-08 13:50:00,1.94299,1.94356,1.94027,1.94154,237000000.0
2008-12-08 13:55:00,1.94154,1.94193,1.93992,1.9406,181000000.0
2008-12-08 14:00:00,1.94086,1.94131,1.94015,1.94109,169000000.0
2008-12-08 14:05:00,1.94087,1.9422,1.9406,1.94203,186000000.0
2008-12-08 14:10:00,1.94228,1.94251,1.94072,1.94126,155000000.0
2008-12-08 14:15:00,1.94119,1.94223,1.94031,1.94138,108000000.0
2008-12-08 14:20:00,1.94153,1.94209,1.9397,1.94027,130000000.0
2008-12-08 14:25:00,1.94039,1.94071,1.93705,1.93846,177000000.0
2008-12-08 14:30:00,1.93848,1.93894,1.93757,1.93854,162000000.0
2008-12-08 14:35:00,1.93861,1.9406,1.93842,1.9406,127000000.0
2008-12-08 14:40:00,1.94107,1.94107,1.93803,1.93935,174000000.0
2008-12-08 14:45:00,1.93965,1.94019,1.93823,1.93866,168000000.0
2008-12-08 14:50:00,1.93939,1.93939,1.93685,1.93733,135000000.0
2008-12-08 14:55:00,1.93693,1.94061,1.93639,1.93845,254000000.0
2008-12-08 15:00:00,1.93819,1.93914,1.93686,1.9378,141000000.0
2008-12-08 15:05:00,1.9379,1.94088,1.9379,1.94028,171000000.0
2008-12-08 15:10:00,1.9404,1.9407,1.93794,1.93838,156000000.0
2008-12-08 15:15:00,1.93866,1.94053,1.93792,1.94017,173000000.0
2008-12-08 15:20:00,1.94024,1.94135,1.93948,1.94116,193000000.0
2008-12-08 15:25:00,1.94132,1.94276,1.94057,1.9418,182000000.0
2008-12-08 15:30:00,1.94161,1.94228,1.93983,1.94168,249000000.0
2008-12-08 15:35:00,1.94137,1.94273,1.9411,1.94262,248000000.0
2008-12-08 15:40:00,1.94247,1.94373,1.94156,1.94234,235000000.0
2008-12-08 15:45:00,1.94288,1.94496,1.94186,1.94453,343000000.0
2008-12-08 15:50:00,1.945,1.945,1.94261,1.94358,347000000.0
2008-12-08 15:55:00,1.94368,1.94453,1.94206,1.94376,228000000.0
2008-12-08 16:00:00,1.94437,1.94487,1.9425,1.9435,206000000.0
2008-12-08 16:05:00,1.9436,1.94419,1.94166,1.94271,195000000.0
2008-12-08 16:10:00,1.94346,1.94346,1.94038,1.9417,92000000.0
2008-12-08 16:15:00,1.94153,1.94215,1.94081,1.9416,141000000.0
2008-12-08 16:20:00,1.94136,1.94221,1.93975,1.94098,222000000.0
2008-12-08 16:25:00,1.94084,1.94098,1.93917,1.94081,267000000.0
2008-12-08 16:30:00,1.94072,1.94147,1.93884,1.9396,200000000.0
2008-12-08 16:35:00,1.9401,1.94375,1.94,1.94282,48000000.0
2008-12-08 16:40:00,1.94368,1.94477,1.94132,1.94437,265000000.0
2008-12-08 16:45:00,1.94423,1.94469,1.94166,1.94315,304000000.0
2008-12-08 16:50:00,1.94313,1.94319,1.93993,1.94178,287000000.0
2008-12-08 16:55:00,1.9414,1.94192,1.93825,1.94003,247000000.0
2008-12-08 17:00:00,1.94008,1.94121,1.93957,1.94113,226000000.0
2008-12-08 17:05:00,1.94095,1.94229,1.94047,1.94225,203000000.0
2008-12-08 17:10:00,1.94269,1.94269,1.93993,1.94243,248000000.0
2008-12-08 17:15:00,1.94261,1.94283,1.94154,1.94226,238000000.0
2008-12-08 17:20:00,1.94227,1.9442,1.94155,1.94396,279000000.0
2008-12-08 17:25:00,1.94398,1.94522,1.94234,1.944,271000000.0
2008-12-08 17:30:00,1.94445,1.94764,1.94342,1.94711,287000000.0
2008-12-08 17:35:00,1.94707,1.94735,1.94561,1.94667,253000000.0
2008-12-08 17:40:00,1.94666,1.94716,1.94493,1.94714,232000000.0
2008-12-08 17:45:00,1.94727,1.94829,1.94567,1.94653,136000000.0
2008-12-08 17:50:00,1.94712,1.94825,1.94486,1.94609,321000000.0
2008-12-08 17:55:00,1.94618,1.94758,1.94388,1.94604,350000000.0
2008-12-08 18:00:00,1.94643,1.94804,1.94442,1.94619,329000000.0
2008-12-08 18:05:00,1.94629,1.94731,1.94348,1.94463,298000000.0
2008-12-08 18:10:00,1.94524,1.94544,1.94337,1.94423,125000000.0
2008-12-08 18:15:00,1.94398,1.94486,1.94245,1.9441,200000000.0
2008-12-08 18:20:00,1.94415,1.9463,1.94415,1.9459,227000000.0
2008-12-08 18:25:00,1.94601,1.94666,1.94331,1.94426,244000000.0
2008-12-08 18:30:00,1.94466,1.94601,1.94304,1.9446,278000000.0
2008-12-08 18:35:00,1.94483,1.9451,1.94171,1.944,210000000.0
2008-12-08 18:40:00,1.94351,1.94593,1.94102,1.94486,263000000.0
2008-12-08 18:45:00,1.94577,1.94658,1.94406,1.94564,192000000.0
2008-12-08 18:50:00,1.94558,1.9457,1.94321,1.94435,188000000.0
2008-12-08 18:55:00,1.94446,1.94498,1.94215,1.9437,131000000.0
2008-12-08 19:00:00,1.94402,1.94445,1.9421,1.9421,350000000.0
2008-12-08 19:05:00,1.94219,1.9425,1.94009,1.94092,299000000.0
2008-12-08 19:10:00,1.93996,1.94101,1.93923,1.93982,217000000.0
2008-12-08 19:15:00,1.94065,1.94124,1.94005,1.94061,266000000.0
2008-12-08 19:20:00,1.94075,1.94177,1.93884,1.93884,166000000.0
2008-12-08 19:25:00,1.93858,1.93916,1.93638,1.93666,252000000.0
2008-12-08 19:30:00,1.93772,1.93875,1.93623,1.93623,113000000.0
2008-12-08 19:35:00,1.93675,1.93788,1.93549,1.93652,101000000.0
2008-12-08 19:40:00,1.93647,1.9378,1.93613,1.93756,89000000.0
2008-12-08 19:45:00,1.93775,1.94011,1.93775,1.93917,178000000.0
2008-12-08 19:50:00,1.93967,1.93967,1.93656,1.93662,97000000.0
2008-12-08 19:55:00,1.93635,1.93778,1.93631,1.93712,172000000.0
2008-12-08 20:00:00,1.93759,1.93891,1.93715,1.93747,166000000.0
2008-12-08 20:05:00,1.9375,1.93826,1.93698,1.93793,172000000.0
2008-12-08 20:10:00,1.93773,1.93829,1.93705,1.93725,77000000.0
2008-12-08 20:15:00,1.93726,1.93765,1.93377,1.93439,91000000.0
2008-12-08 20:20:00,1.9353,1.93718,1.93379,1.93676,140000000.0
2008-12-08 20:25:00,1.93709,1.93827,1.9363,1.9366,194000000.0
2008-12-08 20:30:00,1.93687,1.93703,1.9352,1.93574,131000000.0
2008-12-08 20:35:00,1.93636,1.93744,1.93578,1.93738,97000000.0
2008-12-08 20:40:00,1.93763,1.9406,1.93703,1.93993,153000000.0
2008-12-08 20:45:00,1.93988,1.94127,1.93903,1.94101,96000000.0
2008-12-08 20:50:00,1.9415,1.94206,1.9407,1.9407,71000000.0
2008-12-08 20:55:00,1.94088,1.9411,1.93997,1.94019,78000000.0
2008-12-08 21:00:00,1.9399,1.94061,1.93801,1.93981,104000000.0
2008-12-08 21:05:00,1.9394,1.94141,1.9388,1.93936,96000000.0
2008-12-08 21:10:00,1.94201,1.94201,1.93842,1.93955,106000000.0
2008-12-08 21:15:00,1.93921,1.94031,1.93714,1.93858,92000000.0
2008-12-08 21:20:00,1.93891,1.93972,1.93724,1.93797,96000000.0
2008-12-08 21:25:00,1.93846,1.94058,1.93024,1.93902,116000000.0
2008-12-08 21:30:00,1.93935,1.94039,1.93899,1.93932,45000000.0
2008-12-08 21:35:00,1.93979,1.94045,1.93912,1.93946,48000000.0
2008-12-08 21:40:00,1.93965,1.94152,1.93903,1.94024,43000000.0
2008-12-08 21:45:00,1.9407,1.9424,1.93952,1.94043,37000000.0
2008-12-08 21:50:00,1.94082,1.9432,1.93797,1.94303,88000000.0
2008-12-08 21:55:00,1.94245,1.94507,1.94245,1.94423,59000000.0
2008-12-08 22:00:00,1.94411,1.94477,1.9405,1.94333,63000000.0
2008-12-08 22:05:00,1.94334,1.94487,1.94086,1.94298,95000000.0
2008-12-08 22:10:00,1.94242,1.94342,1.93935,1.94081,66000000.0
2008-12-08 22:15:00,1.94052,1.94284,1.93851,1.94173,66000000.0
2008-12-08 22:20:00,1.94271,1.94282,1.94008,1.94008,69000000.0
2008-12-08 22:25:00,1.94075,1.942,1.9402,1.94183,97000000.0
2008-12-08 22:30:00,1.9416,1.94406,1.94063,1.9428,86000000.0
2008-12-08 22:35:00,1.94385,1.94481,1.94249,1.94249,76000000.0
2008-12-08 22:40:00,1.94268,1.94268,1.94086,1.94166,48000000.0
2008-12-08 22:45:00,1.94161,1.94166,1.93949,1.93998,68000000.0
2008-12-08 22:50:00,1.93998,1.94332,1.93961,1.94234,115000000.0
2008-12-08 22:55:00,1.9425,1.94429,1.93924,1.93981,85000000.0
2008-12-08 23:00:00,1.94179,1.94315,1.93766,1.94282,68000000.0
2008-12-08 23:05:00,1.94334,1.94417,1.94223,1.94322,41000000.0
2008-12-08 23:10:00,1.94396,1.94435,1.94361,1.94379,49000000.0
2008-12-08 23:15:00,1.94347,1.94434,1.94208,1.94208,44000000.0
2008-12-08 23:20:00,1.94216,1.9456,1.94075,1.94536,46000000.0
2008-12-08 23:25:00,1.94536,1.94651,1.94381,1.94462,47000000.0
2008-12-08 23:30:00,1.94512,1.94512,1.94333,1.94333,40000000.0
2008-12-08 23:35:00,1.94437,1.94528,1.9431,1.94455,47000000.0
2008-12-08 23:40:00,1.94513,1.94513,1.94205,1.94327,45000000.0
2008-12-08 23:45:00,1.94409,1.946,1.94409,1.94527,44000000.0
2008-12-08 23:50:00,1.94575,1.94777,1.94527,1.94777,43000000.0
2008-12-08 23:55:00,1.94748,1.94809,1.94581,1.947,40000000.0
2008-12-09 00:00:00,1.94735,1.94735,1.94463,1.94636,37000000.0
2008-12-09 00:05:00,1.94558,1.94673,1.94501,1.94654,44000000.0
2008-12-09 00:10:00,1.94662,1.94662,1.94391,1.94563,44000000.0
2008-12-09 00:15:00,1.94437,1.94578,1.94397,1.9449,37000000.0
2008-12-09 00:20:00,1.94501,1.94505,1.94346,1.94472,35000000.0
2008-12-09 00:25:00,1.94418,1.94505,1.94336,1.94387,32000000.0
2008-12-09 00:30:00,1.945,1.94523,1.94201,1.94201,43000000.0
2008-12-09 00:35:00,1.94349,1.94397,1.94108,1.94181,41000000.0
2008-12-09 00:40:00,1.94302,1.94392,1.94143,1.94206,42000000.0
2008-12-09 00:45:00,1.94245,1.94349,1.94158,1.94319,44000000.0
2008-12-09 00:50:00,1.94357,1.94415,1.94121,1.94121,43000000.0
2008-12-09 00:55:00,1.94246,1.94442,1.94219,1.94442,41000000.0
2008-12-09 01:00:00,1.94429,1.94597,1.94317,1.94515,45000000.0
2008-12-09 01:05:00,1.94542,1.94606,1.94323,1.9445,43000000.0
2008-12-09 01:10:00,1.94435,1.9445,1.94238,1.94365,41000000.0
2008-12-09 01:15:00,1.94421,1.94571,1.94319,1.94529,42000000.0
2008-12-09 01:20:00,1.94595,1.94633,1.94467,1.94565,40000000.0
2008-12-09 01:25:00,1.9453,1.9463,1.94519,1.94555,32000000.0
2008-12-09 01:30:00,1.94585,1.94752,1.94404,1.94736,40000000.0
2008-12-09 01:35:00,1.94782,1.94828,1.94705,1.9471,77000000.0
2008-12-09 01:40:00,1.94724,1.94789,1.94658,1.94754,86000000.0
2008-12-09 01:45:00,1.94741,1.94836,1.94732,1.94803,86000000.0
2008-12-09 01:50:00,1.94809,1.94854,1.9472,1.94783,70000000.0
2008-12-09 01:55:00,1.94717,1.94789,1.94592,1.94592,31000000.0
2008-12-09 02:00:00,1.94582,1.94662,1.9454,1.94586,35000000.0
2008-12-09 02:05:00,1.94591,1.94625,1.94448,1.94538,39000000.0
2008-12-09 02:10:00,1.94529,1.94666,1.94529,1.94598,45000000.0
2008-12-09 02:15:00,1.94594,1.94688,1.94541,1.94621,39000000.0
2008-12-09 02:20:00,1.94684,1.94684,1.94295,1.94318,46000000.0
2008-12-09 02:25:00,1.94268,1.94382,1.94204,1.94382,44000000.0
2008-12-09 02:30:00,1.94417,1.94441,1.94275,1.94342,46000000.0
2008-12-09 02:35:00,1.94318,1.94346,1.94225,1.94309,42000000.0
2008-12-09 02:40:00,1.94321,1.94449,1.94307,1.944,46000000.0
2008-12-09 02:45:00,1.94415,1.94418,1.94257,1.94275,34000000.0
2008-12-09 02:50:00,1.94231,1.94393,1.94215,1.94298,43000000.0
2008-12-09 02:55:00,1.94312,1.94562,1.94245,1.94431,44000000.0
2008-12-09 03:00:00,1.94439,1.94629,1.94439,1.94629,45000000.0
2008-12-09 03:05:00,1.94604,1.94604,1.94452,1.94528,44000000.0
2008-12-09 03:10:00,1.94585,1.94588,1.94406,1.94406,42000000.0
2008-12-09 03:15:00,1.94392,1.944,1.94225,1.9434,39000000.0
2008-12-09 03:20:00,1.94385,1.94436,1.94225,1.94427,43000000.0
2008-12-09 03:25:00,1.94414,1.94488,1.9434,1.9446,43000000.0
2008-12-09 03:30:00,1.94531,1.94539,1.94306,1.94383,43000000.0
2008-12-09 03:35:00,1.94401,1.94426,1.94144,1.94313,35000000.0
2008-12-09 03:40:00,1.9435,1.94411,1.94281,1.94347,41000000.0
2008-12-09 03:45:00,1.94361,1.94467,1.94184,1.94298,41000000.0
2008-12-09 03:50:00,1.94332,1.94372,1.94132,1.94372,44000000.0
2008-12-09 03:55:00,1.94323,1.94367,1.94021,1.94071,47000000.0
2008-12-09 04:00:00,1.94051,1.94183,1.94051,1.94151,46000000.0
2008-12-09 04:05:00,1.94149,1.94228,1.94108,1.94149,41000000.0
2008-12-09 04:10:00,1.94167,1.94254,1.94085,1.9422,42000000.0
2008-12-09 04:15:00,1.9424,1.94326,1.94222,1.94296,45000000.0
2008-12-09 04:20:00,1.9432,1.9432,1.94133,1.94218,37000000.0
2008-12-09 04:25:00,1.94187,1.94293,1.94157,1.94204,39000000.0
2008-12-09 04:30:00,1.94242,1.94304,1.94081,1.94209,49000000.0
2008-12-09 04:35:00,1.94119,1.94231,1.94046,1.94149,44000000.0
2008-12-09 04:40:00,1.9418,1.94219,1.94043,1.94197,45000000.0
2008-12-09 04:45:00,1.94201,1.9426,1.94087,1.94169,45000000.0
2008-12-09 04:50:00,1.942,1.942,1.9405,1.94132,43000000.0
2008-12-09 04:55:00,1.94111,1.94183,1.94007,1.94007,41000000.0
2008-12-09 05:00:00,1.94078,1.94256,1.94078,1.94256,41000000.0
2008-12-09 05:05:00,1.94254,1.9431,1.94217,1.94284,43000000.0
2008-12-09 05:10:00,1.94193,1.94293,1.94193,1.94284,41000000.0
2008-12-09 05:15:00,1.94265,1.94298,1.94172,1.94249,45000000.0
2008-12-09 05:20:00,1.94264,1.94408,1.94187,1.9432,40000000.0
2008-12-09 05:25:00,1.94358,1.94358,1.94155,1.94243,40000000.0
2008-12-09 05:30:00,1.94258,1.94332,1.94116,1.94332,46000000.0
2008-12-09 05:35:00,1.94258,1.94353,1.94076,1.94157,42000000.0
2008-12-09 05:40:00,1.94221,1.94221,1.94033,1.94187,44000000.0
2008-12-09 05:45:00,1.94216,1.94241,1.94092,1.94196,43000000.0
2008-12-09 05:50:00,1.94187,1.94297,1.9414,1.94295,42000000.0
2008-12-09 05:55:00,1.94296,1.94389,1.94234,1.94359,41000000.0
2008-12-09 06:00:00,1.94388,1.94395,1.94299,1.94356,45000000.0
2008-12-09 06:05:00,1.94346,1.94435,1.94327,1.9439,43000000.0
2008-12-09 06:10:00,1.94409,1.945,1.94347,1.94499,45000000.0
2008-12-09 06:15:00,1.94501,1.94509,1.94304,1.94304,40000000.0
2008-12-09 06:20:00,1.94365,1.94495,1.94205,1.94492,43000000.0
2008-12-09 06:25:00,1.9446,1.94475,1.94296,1.94342,42000000.0
2008-12-09 06:30:00,1.94455,1.94511,1.94383,1.94383,46000000.0
2008-12-09 06:35:00,1.94414,1.9445,1.9423,1.94397,43000000.0
2008-12-09 06:40:00,1.94435,1.94473,1.94286,1.94366,43000000.0
2008-12-09 06:45:00,1.94316,1.94501,1.94316,1.94415,40000000.0
2008-12-09 06:50:00,1.9447,1.94471,1.94292,1.94392,46000000.0
2008-12-09 06:55:00,1.94313,1.94447,1.94287,1.94381,47000000.0
2008-12-09 07:00:00,1.94385,1.94387,1.94267,1.94308,45000000.0
2008-12-09 07:05:00,1.94284,1.94332,1.94263,1.94263,42000000.0
2008-12-09 07:10:00,1.94317,1.94391,1.94244,1.94357,43000000.0
2008-12-09 07:15:00,1.9436,1.94418,1.94308,1.94327,38000000.0
2008-12-09 07:20:00,1.94359,1.94437,1.94205,1.94205,40000000.0
2008-12-09 07:25:00,1.94222,1.94343,1.94161,1.94266,40000000.0
2008-12-09 07:30:00,1.94298,1.9442,1.94177,1.94317,50000000.0
2008-12-09 07:35:00,1.94316,1.94393,1.94247,1.94346,44000000.0
2008-12-09 07:40:00,1.944,1.944,1.94268,1.9428,46000000.0
2008-12-09 07:45:00,1.94292,1.94353,1.94246,1.94298,38000000.0
2008-12-09 07:50:00,1.94285,1.94395,1.94271,1.9432,45000000.0
2008-12-09 07:55:00,1.94342,1.94567,1.94294,1.94532,45000000.0
2008-12-09 08:00:00,1.94548,1.94553,1.94382,1.94386,45000000.0
2008-12-09 08:05:00,1.94401,1.94401,1.94255,1.94255,39000000.0
2008-12-09 08:10:00,1.94318,1.94407,1.94242,1.94333,43000000.0
2008-12-09 08:15:00,1.94345,1.94432,1.94282,1.94394,41000000.0
2008-12-09 08:20:00,1.94444,1.94444,1.9421,1.94328,43000000.0
2008-12-09 08:25:00,1.94313,1.94421,1.94287,1.94404,42000000.0
2008-12-09 08:30:00,1.94438,1.94489,1.9433,1.94414,41000000.0
2008-12-09 08:35:00,1.94464,1.94464,1.94174,1.94262,42000000.0
2008-12-09 08:40:00,1.94296,1.94298,1.94024,1.94171,43000000.0
2008-12-09 08:45:00,1.94112,1.94133,1.93902,1.94133,45000000.0
2008-12-09 08:50:00,1.9408,1.94184,1.93947,1.94163,44000000.0
2008-12-09 08:55:00,1.94146,1.94162,1.93779,1.93922,39000000.0
2008-12-09 09:00:00,1.93876,1.94012,1.93724,1.93948,40000000.0
2008-12-09 09:05:00,1.93946,1.93975,1.93845,1.93879,44000000.0
2008-12-09 09:10:00,1.93896,1.93896,1.93635,1.93777,39000000.0
2008-12-09 09:15:00,1.93723,1.93924,1.93623,1.93832,42000000.0
2008-12-09 09:20:00,1.93813,1.93918,1.93712,1.93736,45000000.0
2008-12-09 09:25:00,1.9378,1.93897,1.93659,1.93805,48000000.0
2008-12-09 09:30:00,1.93748,1.93888,1.93688,1.93807,52000000.0
2008-12-09 09:35:00,1.93821,1.93832,1.93601,1.93736,42000000.0
2008-12-09 09:40:00,1.93772,1.93952,1.93721,1.93857,45000000.0
2008-12-09 09:45:00,1.93856,1.93945,1.93777,1.93905,45000000.0
2008-12-09 09:50:00,1.93864,1.94022,1.938,1.9393,48000000.0
2008-12-09 09:55:00,1.9397,1.94013,1.93807,1.93972,39000000.0
2008-12-09 10:00:00,1.93947,1.93985,1.93728,1.93857,44000000.0
2008-12-09 10:05:00,1.93853,1.93857,1.9368,1.93767,42000000.0
2008-12-09 10:10:00,1.93755,1.93755,1.93535,1.9368,43000000.0
2008-12-09 10:15:00,1.93655,1.93655,1.9309,1.93329,49000000.0
2008-12-09 10:20:00,1.93359,1.93427,1.93252,1.93368,40000000.0
2008-12-09 10:25:00,1.93387,1.93565,1.93306,1.93487,49000000.0
2008-12-09 10:30:00,1.93508,1.93648,1.93386,1.93594,41000000.0
2008-12-09 10:35:00,1.9363,1.93651,1.93477,1.9361,41000000.0
2008-12-09 10:40:00,1.93636,1.93664,1.93486,1.93528,40000000.0
2008-12-09 10:45:00,1.93568,1.93727,1.93537,1.93663,46000000.0
2008-12-09 10:50:00,1.93741,1.93774,1.936,1.93738,45000000.0
2008-12-09 10:55:00,1.93758,1.9379,1.93609,1.9365,42000000.0
2008-12-09 11:00:00,1.93654,1.93771,1.93497,1.93771,42000000.0
2008-12-09 11:05:00,1.93778,1.9392,1.93653,1.93786,39000000.0
2008-12-09 11:10:00,1.93801,1.93801,1.93448,1.93554,46000000.0
2008-12-09 11:15:00,1.93542,1.93574,1.93458,1.93532,46000000.0
2008-12-09 11:20:00,1.93534,1.93669,1.93466,1.93635,46000000.0
2008-12-09 11:25:00,1.93658,1.93694,1.93476,1.93528,51000000.0
2008-12-09 11:30:00,1.93499,1.93611,1.93382,1.93588,42000000.0
2008-12-09 11:35:00,1.93527,1.93831,1.93471,1.93705,45000000.0
2008-12-09 11:40:00,1.93706,1.93866,1.93599,1.93816,45000000.0
2008-12-09 11:45:00,1.93834,1.93835,1.93594,1.93653,41000000.0
2008-12-09 11:50:00,1.93677,1.93679,1.9351,1.93604,47000000.0
2008-12-09 11:55:00,1.93593,1.93615,1.93436,1.93483,38000000.0
2008-12-09 12:00:00,1.93571,1.9377,1.93519,1.93685,44000000.0
2008-12-09 12:05:00,1.93691,1.93706,1.93554,1.93582,48000000.0
2008-12-09 12:10:00,1.93611,1.93796,1.93549,1.93796,50000000.0
2008-12-09 12:15:00,1.93779,1.93801,1.93596,1.93669,49000000.0
2008-12-09 12:20:00,1.93658,1.93807,1.93639,1.93732,50000000.0
2008-12-09 12:25:00,1.93716,1.93772,1.9353,1.9359,41000000.0
2008-12-09 12:30:00,1.93606,1.93705,1.93427,1.9349,44000000.0
2008-12-09 12:35:00,1.9352,1.93544,1.93286,1.93422,42000000.0
2008-12-09 12:40:00,1.93463,1.93493,1.93326,1.93453,42000000.0
2008-12-09 12:45:00,1.93482,1.93546,1.93352,1.9352,52000000.0
2008-12-09 12:50:00,1.93569,1.93596,1.93416,1.93508,220000000.0
2008-12-09 12:55:00,1.93514,1.93596,1.93427,1.93556,100000000.0
2008-12-09 13:00:00,1.93569,1.93594,1.93325,1.9334,145000000.0
2008-12-09 13:05:00,1.93347,1.93382,1.93076,1.93167,196000000.0
2008-12-09 13:10:00,1.93243,1.93292,1.92775,1.92834,177000000.0
2008-12-09 13:15:00,1.92843,1.93045,1.9276,1.9291,240000000.0
2008-12-09 13:20:00,1.9294,1.93065,1.92818,1.92968,174000000.0
2008-12-09 13:25:00,1.92957,1.93044,1.92892,1.93007,217000000.0
2008-12-09 13:30:00,1.92999,1.93178,1.92885,1.93105,234000000.0
2008-12-09 13:35:00,1.9309,1.9312,1.92787,1.92979,253000000.0
2008-12-09 13:40:00,1.93012,1.93076,1.92935,1.93008,190000000.0
2008-12-09 13:45:00,1.93038,1.93092,1.92961,1.93075,240000000.0
2008-12-09 13:50:00,1.93147,1.9321,1.92862,1.93056,237000000.0
2008-12-09 13:55:00,1.93068,1.93132,1.92986,1.93034,181000000.0
2008-12-09 14:00:00,1.92997,1.93166,1.92877,1.931,169000000.0
2008-12-09 14:05:00,1.93079,1.93295,1.92993,1.93258,186000000.0
2008-12-09 14:10:00,1.93243,1.93367,1.93157,1.93264,155000000.0
2008-12-09 14:15:00,1.93265,1.93392,1.93249,1.93326,108000000.0
2008-12-09 14:20:00,1.93367,1.93393,1.93252,1.93362,130000000.0
2008-12-09 14:25:00,1.93366,1.93379,1.93089,1.93133,177000000.0
2008-12-09 14:30:00,1.93152,1.93201,1.92987,1.93158,162000000.0
2008-12-09 14:35:00,1.93175,1.93311,1.93083,1.9327,127000000.0
2008-12-09 14:40:00,1.93291,1.9333,1.93226,1.93275,174000000.0
2008-12-09 14:45:00,1.93277,1.93349,1.9326,1.93298,168000000.0
2008-12-09 14:50:00,1.9338,1.9352,1.93281,1.93498,135000000.0
2008-12-09 14:55:00,1.935,1.93533,1.93293,1.93376,254000000.0
2008-12-09 15:00:00,1.93322,1.93356,1.93135,1.93211,141000000.0
2008-12-09 15:05:00,1.93182,1.93337,1.93154,1.93302,171000000.0
2008-12-09 15:10:00,1.9332,1.9332,1.93074,1.93082,156000000.0
2008-12-09 15:15:00,1.9304,1.93089,1.92862,1.93,173000000.0
2008-12-09 15:20:00,1.93006,1.93044,1.92773,1.92965,193000000.0
2008-12-09 15:25:00,1.92956,1.93074,1.92633,1.92951,182000000.0
2008-12-09 15:30:00,1.92979,1.93051,1.92676,1.92956,249000000.0
2008-12-09 15:35:00,1.9291,1.93018,1.92591,1.92788,248000000.0
2008-12-09 15:40:00,1.92823,1.92919,1.92739,1.92919,235000000.0
2008-12-09 15:45:00,1.9291,1.93096,1.9291,1.92958,343000000.0
2008-12-09 15:50:00,1.9301,1.93042,1.92839,1.92919,347000000.0
2008-12-09 15:55:00,1.92972,1.93129,1.92877,1.93092,228000000.0
2008-12-09 16:00:00,1.9316,1.93176,1.9298,1.93127,206000000.0
2008-12-09 16:05:00,1.93131,1.93163,1.92894,1.92976,195000000.0
2008-12-09 16:10:00,1.93115,1.93177,1.92972,1.93177,92000000.0
2008-12-09 16:15:00,1.93175,1.93263,1.92997,1.93126,141000000.0
2008-12-09 16:20:00,1.93195,1.93436,1.93134,1.93397,222000000.0
2008-12-09 16:25:00,1.93365,1.93405,1.93185,1.93364,267000000.0
2008-12-09 16:30:00,1.93351,1.93372,1.93157,1.93242,200000000.0
2008-12-09 16:35:00,1.93256,1.93517,1.93256,1.93433,48000000.0
2008-12-09 16:40:00,1.93449,1.93559,1.93397,1.93416,265000000.0
2008-12-09 16:45:00,1.9346,1.93522,1.93258,1.93437,304000000.0
2008-12-09 16:50:00,1.93435,1.93562,1.93318,1.93379,287000000.0
2008-12-09 16:55:00,1.93388,1.93536,1.93296,1.93519,247000000.0
2008-12-09 17:00:00,1.93528,1.93647,1.93339,1.93647,226000000.0
2008-12-09 17:05:00,1.93684,1.93819,1.93592,1.93715,203000000.0
2008-12-09 17:10:00,1.93764,1.93817,1.93525,1.93714,248000000.0
2008-12-09 17:15:00,1.93771,1.94112,1.93698,1.9395,238000000.0
2008-12-09 17:20:00,1.93966,1.94088,1.93682,1.93802,279000000.0
2008-12-09 17:25:00,1.93816,1.93976,1.93624,1.93832,271000000.0
2008-12-09 17:30:00,1.9387,1.94118,1.93846,1.94068,287000000.0
2008-12-09 17:35:00,1.94045,1.94087,1.93797,1.93938,253000000.0
2008-12-09 17:40:00,1.93947,1.94167,1.9394,1.94015,232000000.0
2008-12-09 17:45:00,1.9404,1.94228,1.93889,1.93963,136000000.0
2008-12-09 17:50:00,1.93998,1.94089,1.93958,1.93984,321000000.0
2008-12-09 17:55:00,1.93918,1.94137,1.93838,1.93974,350000000.0
2008-12-09 18:00:00,1.93975,1.94229,1.93852,1.94092,329000000.0
2008-12-09 18:05:00,1.94056,1.94078,1.9387,1.93985,298000000.0
2008-12-09 18:10:00,1.94019,1.94021,1.93853,1.93964,125000000.0
2008-12-09 18:15:00,1.93938,1.94003,1.93856,1.9394,200000000.0
2008-12-09 18:20:00,1.9398,1.9406,1.93864,1.9396,227000000.0
2008-12-09 18:25:00,1.93979,1.94357,1.93956,1.94062,244000000.0
2008-12-09 18:30:00,1.94075,1.94472,1.94068,1.94427,278000000.0
2008-12-09 18:35:00,1.94425,1.94492,1.94191,1.94284,210000000.0
2008-12-09 18:40:00,1.94311,1.94607,1.94236,1.94556,263000000.0
2008-12-09 18:45:00,1.9456,1.94583,1.94444,1.94568,192000000.0
2008-12-09 18:50:00,1.94591,1.94713,1.94459,1.94636,188000000.0
2008-12-09 18:55:00,1.94662,1.94662,1.94402,1.94466,131000000.0
2008-12-09 19:00:00,1.9446,1.94497,1.94358,1.94415,350000000.0
2008-12-09 19:05:00,1.94428,1.94625,1.94403,1.94562,299000000.0
2008-12-09 19:10:00,1.9454,1.95202,1.94515,1.95051,217000000.0
2008-12-09 19:15:00,1.95092,1.9521,1.94983,1.95125,266000000.0
2008-12-09 19:20:00,1.95125,1.95153,1.94944,1.95065,166000000.0
2008-12-09 19:25:00,1.95054,1.95219,1.95038,1.95135,252000000.0
2008-12-09 19:30:00,1.95221,1.95239,1.94898,1.94898,113000000.0
2008-12-09 19:35:00,1.94882,1.95124,1.94882,1.95124,101000000.0
2008-12-09 19:40:00,1.95134,1.95193,1.94938,1.95025,89000000.0
2008-12-09 19:45:00,1.94996,1.95129,1.94951,1.95035,178000000.0
2008-12-09 19:50:00,1.95043,1.95115,1.94892,1.94936,97000000.0
2008-12-09 19:55:00,1.94914,1.94924,1.94785,1.94859,172000000.0
2008-12-09 20:00:00,1.94841,1.94873,1.94713,1.9486,166000000.0
2008-12-09 20:05:00,1.94821,1.94954,1.94821,1.94855,172000000.0
2008-12-09 20:10:00,1.94877,1.94877,1.94354,1.94412,77000000.0
2008-12-09 20:15:00,1.9442,1.94465,1.94143,1.94307,91000000.0
2008-12-09 20:20:00,1.94398,1.94547,1.94176,1.94426,140000000.0
2008-12-09 20:25:00,1.94455,1.94583,1.94121,1.94473,194000000.0
2008-12-09 20:30:00,1.94441,1.94518,1.94269,1.94374,131000000.0
2008-12-09 20:35:00,1.94376,1.94627,1.94304,1.94627,97000000.0
2008-12-09 20:40:00,1.94701,1.94823,1.94485,1.94485,153000000.0
2008-12-09 20:45:00,1.94467,1.94698,1.94397,1.94617,96000000.0
2008-12-09 20:50:00,1.94707,1.94707,1.94443,1.94565,71000000.0
2008-12-09 20:55:00,1.94502,1.94694,1.94471,1.94577,78000000.0
2008-12-09 21:00:00,1.94653,1.94712,1.94428,1.94524,104000000.0
2008-12-09 21:05:00,1.94428,1.94556,1.9421,1.94259,96000000.0
2008-12-09 21:10:00,1.94335,1.94433,1.94147,1.94168,106000000.0
2008-12-09 21:15:00,1.94362,1.94554,1.94253,1.94554,92000000.0
2008-12-09 21:20:00,1.94567,1.94567,1.94094,1.94115,96000000.0
2008-12-09 21:25:00,1.94194,1.94217,1.93946,1.94089,116000000.0
2008-12-09 21:30:00,1.94151,1.94209,1.9403,1.94124,45000000.0
2008-12-09 21:35:00,1.94163,1.94244,1.9409,1.94183,48000000.0
2008-12-09 21:40:00,1.94228,1.94254,1.94119,1.94194,43000000.0
2008-12-09 21:45:00,1.94121,1.94384,1.94111,1.94365,37000000.0
2008-12-09 21:50:00,1.94334,1.94363,1.94201,1.94254,88000000.0
2008-12-09 21:55:00,1.94311,1.94481,1.94265,1.94439,59000000.0
2008-12-09 22:00:00,1.94415,1.94627,1.94401,1.94495,63000000.0
2008-12-09 22:05:00,1.94511,1.94615,1.94199,1.94322,95000000.0
2008-12-09 22:10:00,1.94362,1.94388,1.94224,1.94265,66000000.0
2008-12-09 22:15:00,1.94358,1.9444,1.94234,1.94399,66000000.0
2008-12-09 22:20:00,1.94479,1.94498,1.94336,1.94442,69000000.0
2008-12-09 22:25:00,1.94347,1.94432,1.94262,1.94397,97000000.0
2008-12-09 22:30:00,1.94421,1.9457,1.94337,1.94534,86000000.0
2008-12-09 22:35:00,1.94492,1.94564,1.94392,1.94442,76000000.0
2008-12-09 22:40:00,1.9449,1.94793,1.94484,1.94757,48000000.0
2008-12-09 22:45:00,1.94752,1.94761,1.94586,1.94761,68000000.0
2008-12-09 22:50:00,1.94776,1.9481,1.94607,1.94765,115000000.0
2008-12-09 22:55:00,1.94755,1.94772,1.94612,1.9475,85000000.0
2008-12-09 23:00:00,1.94797,1.94797,1.94511,1.9453,68000000.0
2008-12-09 23:05:00,1.94584,1.94589,1.9443,1.9443,41000000.0
2008-12-09 23:10:00,1.94556,1.94556,1.94341,1.94341,49000000.0
2008-12-09 23:15:00,1.94336,1.94371,1.9427,1.94365,44000000.0
2008-12-09 23:20:00,1.94443,1.94473,1.94363,1.94424,46000000.0
2008-12-09 23:25:00,1.94427,1.94479,1.94365,1.9444,47000000.0
2008-12-09 23:30:00,1.94412,1.94547,1.94412,1.94455,40000000.0
2008-12-09 23:35:00,1.94502,1.94516,1.94369,1.9438,47000000.0
2008-12-09 23:40:00,1.94435,1.94543,1.94405,1.94543,45000000.0
2008-12-09 23:45:00,1.94503,1.94638,1.94488,1.94605,44000000.0
2008-12-09 23:50:00,1.94662,1.94675,1.94437,1.9451,43000000.0
2008-12-09 23:55:00,1.94501,1.94658,1.94501,1.94613,40000000.0
2008-12-10 00:00:00,1.94648,1.94648,1.94484,1.94484,37000000.0
2008-12-10 00:05:00,1.9451,1.94585,1.94508,1.9452,33000000.0
2008-12-10 00:10:00,1.94536,1.94731,1.94499,1.94646,44000000.0
2008-12-10 00:15:00,1.94791,1.94915,1.94644,1.94773,37000000.0
2008-12-10 00:20:00,1.94753,1.94753,1.94615,1.94673,43000000.0
2008-12-10 00:25:00,1.94689,1.94849,1.94681,1.94849,39000000.0
2008-12-10 00:30:00,1.94855,1.94884,1.94704,1.94726,43000000.0
2008-12-10 00:35:00,1.9474,1.94846,1.94606,1.94676,31000000.0
2008-12-10 00:40:00,1.94675,1.94729,1.9461,1.94643,32000000.0
2008-12-10 00:45:00,1.94684,1.94735,1.94631,1.94669,41000000.0
2008-12-10 00:50:00,1.94756,1.94776,1.94628,1.9467,35000000.0
2008-12-10 00:55:00,1.94653,1.94677,1.94529,1.94628,41000000.0
2008-12-10 01:00:00,1.94643,1.94643,1.94501,1.94587,45000000.0
2008-12-10 01:05:00,1.94575,1.94575,1.94201,1.94201,36000000.0
2008-12-10 01:10:00,1.94317,1.94427,1.94225,1.94342,41000000.0
2008-12-10 01:15:00,1.9427,1.94402,1.94192,1.94261,42000000.0
2008-12-10 01:20:00,1.94287,1.94287,1.94128,1.94149,40000000.0
2008-12-10 01:25:00,1.94239,1.94259,1.9413,1.94226,39000000.0
2008-12-10 01:30:00,1.94252,1.94453,1.94141,1.94305,40000000.0
2008-12-10 01:35:00,1.94204,1.9437,1.94198,1.9431,77000000.0
2008-12-10 01:40:00,1.94371,1.94371,1.94279,1.94303,86000000.0
2008-12-10 01:45:00,1.94295,1.94372,1.94295,1.94323,86000000.0
2008-12-10 01:50:00,1.94373,1.94374,1.94261,1.94334,70000000.0
2008-12-10 01:55:00,1.9433,1.94432,1.94277,1.94277,31000000.0
2008-12-10 02:00:00,1.94366,1.94517,1.94291,1.94503,35000000.0
2008-12-10 02:05:00,1.94568,1.9467,1.94496,1.94575,39000000.0
2008-12-10 02:10:00,1.9459,1.94649,1.94495,1.94538,45000000.0
2008-12-10 02:15:00,1.9454,1.9456,1.94429,1.94438,39000000.0
2008-12-10 02:20:00,1.94505,1.94505,1.94279,1.94387,46000000.0
2008-12-10 02:25:00,1.94401,1.94479,1.94337,1.94391,44000000.0
2008-12-10 02:30:00,1.94418,1.94418,1.94276,1.94316,47000000.0
2008-12-10 02:35:00,1.94348,1.94348,1.9421,1.9429,48000000.0
2008-12-10 02:40:00,1.94272,1.94369,1.94235,1.94334,40000000.0
2008-12-10 02:45:00,1.94259,1.94293,1.94086,1.94094,46000000.0
2008-12-10 02:50:00,1.94126,1.94126,1.93983,1.94023,41000000.0
2008-12-10 02:55:00,1.94013,1.94058,1.93934,1.93999,44000000.0
2008-12-10 03:00:00,1.94065,1.94089,1.93929,1.9401,45000000.0
2008-12-10 03:05:00,1.93982,1.94053,1.93808,1.93898,40000000.0
2008-12-10 03:10:00,1.93956,1.94166,1.93831,1.93831,42000000.0
2008-12-10 03:15:00,1.93868,1.94022,1.93816,1.93913,39000000.0
2008-12-10 03:20:00,1.93932,1.93964,1.93796,1.93914,43000000.0
2008-12-10 03:25:00,1.93901,1.94003,1.93861,1.93957,43000000.0
2008-12-10 03:30:00,1.93978,1.94022,1.93854,1.93972,43000000.0
2008-12-10 03:35:00,1.93983,1.94136,1.93983,1.94136,35000000.0
2008-12-10 03:40:00,1.94211,1.94211,1.94009,1.94054,41000000.0
2008-12-10 03:45:00,1.94125,1.94243,1.94025,1.94113,41000000.0
2008-12-10 03:50:00,1.94122,1.94157,1.94053,1.94134,44000000.0
2008-12-10 03:55:00,1.94146,1.94232,1.94072,1.94212,47000000.0
2008-12-10 04:00:00,1.94207,1.94332,1.94112,1.94267,46000000.0
2008-12-10 04:05:00,1.94244,1.94308,1.94144,1.94198,41000000.0
2008-12-10 04:10:00,1.94257,1.94306,1.9415,1.94214,42000000.0
2008-12-10 04:15:00,1.9424,1.94253,1.94086,1.9411,45000000.0
2008-12-10 04:20:00,1.94099,1.94144,1.94005,1.94051,42000000.0
2008-12-10 04:25:00,1.93996,1.9415,1.93996,1.94126,39000000.0
2008-12-10 04:30:00,1.94152,1.94152,1.94009,1.94105,49000000.0
2008-12-10 04:35:00,1.94067,1.94118,1.94026,1.94118,44000000.0
2008-12-10 04:40:00,1.94156,1.94156,1.94033,1.94104,45000000.0
2008-12-10 04:45:00,1.94134,1.94158,1.94072,1.94112,45000000.0
2008-12-10 04:50:00,1.94144,1.94159,1.93995,1.94098,43000000.0
2008-12-10 04:55:00,1.94117,1.94242,1.94082,1.94176,41000000.0
2008-12-10 05:00:00,1.94252,1.94261,1.94101,1.94177,41000000.0
2008-12-10 05:05:00,1.9418,1.94274,1.94155,1.94205,43000000.0
2008-12-10 05:10:00,1.94168,1.94204,1.94028,1.94077,41000000.0
2008-12-10 05:15:00,1.94088,1.94235,1.94071,1.94199,45000000.0
2008-12-10 05:20:00,1.94218,1.94218,1.94027,1.94153,40000000.0
2008-12-10 05:25:00,1.9415,1.94162,1.93974,1.94117,40000000.0
2008-12-10 05:30:00,1.94165,1.94249,1.94101,1.94213,46000000.0
2008-12-10 05:35:00,1.94156,1.94296,1.94156,1.94168,42000000.0
2008-12-10 05:40:00,1.94243,1.94311,1.94152,1.94255,44000000.0
2008-12-10 05:45:00,1.94285,1.94349,1.94206,1.94309,43000000.0
2008-12-10 05:50:00,1.94332,1.94369,1.94258,1.94335,42000000.0
2008-12-10 05:55:00,1.94333,1.94505,1.9433,1.94465,41000000.0
2008-12-10 06:00:00,1.94479,1.94513,1.94298,1.94333,45000000.0
2008-12-10 06:05:00,1.94359,1.94408,1.94239,1.94239,43000000.0
2008-12-10 06:10:00,1.94267,1.94405,1.94267,1.94328,45000000.0
2008-12-10 06:15:00,1.94323,1.94396,1.94282,1.94344,40000000.0
2008-12-10 06:20:00,1.94365,1.94449,1.94321,1.94403,43000000.0
2008-12-10 06:25:00,1.9439,1.94471,1.9439,1.94393,42000000.0
2008-12-10 06:30:00,1.94434,1.94499,1.94398,1.9443,46000000.0
2008-12-10 06:35:00,1.94441,1.94496,1.94376,1.94385,43000000.0
2008-12-10 06:40:00,1.94386,1.94436,1.94302,1.94325,43000000.0
2008-12-10 06:45:00,1.94309,1.94326,1.9418,1.943,40000000.0
2008-12-10 06:50:00,1.94334,1.94384,1.94275,1.9437,46000000.0
2008-12-10 06:55:00,1.94265,1.94476,1.94265,1.94471,47000000.0
2008-12-10 07:00:00,1.94458,1.94458,1.94288,1.94316,45000000.0
2008-12-10 07:05:00,1.94255,1.94441,1.94255,1.9441,42000000.0
2008-12-10 07:10:00,1.94434,1.94458,1.94357,1.94429,43000000.0
2008-12-10 07:15:00,1.94401,1.94437,1.9431,1.94363,38000000.0
2008-12-10 07:20:00,1.94421,1.9447,1.94373,1.94434,40000000.0
2008-12-10 07:25:00,1.94413,1.94478,1.94391,1.94456,40000000.0
2008-12-10 07:30:00,1.94491,1.94491,1.94221,1.94237,50000000.0
2008-12-10 07:35:00,1.94242,1.94265,1.94144,1.942,44000000.0
2008-12-10 07:40:00,1.94221,1.94231,1.94128,1.94204,46000000.0
2008-12-10 07:45:00,1.94207,1.94249,1.94155,1.94201,38000000.0
2008-12-10 07:50:00,1.9422,1.94241,1.94087,1.94142,45000000.0
2008-12-10 07:55:00,1.94148,1.94236,1.94053,1.94236,45000000.0
2008-12-10 08:00:00,1.94333,1.94333,1.94227,1.94318,45000000.0
2008-12-10 08:05:00,1.94368,1.9447,1.94299,1.94304,39000000.0
2008-12-10 08:10:00,1.9431,1.94368,1.94225,1.943,43000000.0
2008-12-10 08:15:00,1.94312,1.94511,1.94279,1.94423,41000000.0
2008-12-10 08:20:00,1.94418,1.94436,1.94314,1.94394,43000000.0
2008-12-10 08:25:00,1.94348,1.94426,1.94278,1.94393,42000000.0
2008-12-10 08:30:00,1.94428,1.94428,1.94191,1.94288,41000000.0
2008-12-10 08:35:00,1.94256,1.94303,1.94186,1.94294,42000000.0
2008-12-10 08:40:00,1.94301,1.94434,1.94173,1.94327,43000000.0
2008-12-10 08:45:00,1.94269,1.94429,1.94269,1.94352,45000000.0
2008-12-10 08:50:00,1.94295,1.94347,1.94167,1.94339,44000000.0
2008-12-10 08:55:00,1.94302,1.94441,1.94183,1.94346,39000000.0
2008-12-10 09:00:00,1.94439,1.9476,1.94301,1.94713,40000000.0
2008-12-10 09:05:00,1.94658,1.94674,1.94534,1.94633,44000000.0
2008-12-10 09:10:00,1.9471,1.94847,1.94613,1.94817,39000000.0
2008-12-10 09:15:00,1.94817,1.94955,1.94788,1.94814,42000000.0
2008-12-10 09:20:00,1.9483,1.95087,1.94664,1.95087,45000000.0
2008-12-10 09:25:00,1.95069,1.95154,1.94892,1.94903,48000000.0
2008-12-10 09:30:00,1.94958,1.94994,1.94744,1.9484,52000000.0
2008-12-10 09:35:00,1.94907,1.94907,1.94607,1.94724,42000000.0
2008-12-10 09:40:00,1.9471,1.94765,1.94562,1.94695,45000000.0
2008-12-10 09:45:00,1.94698,1.94828,1.94641,1.94798,45000000.0
2008-12-10 09:50:00,1.948,1.94858,1.94752,1.94836,48000000.0
2008-12-10 09:55:00,1.94825,1.9484,1.94655,1.94835,39000000.0
2008-12-10 10:00:00,1.94831,1.94831,1.94594,1.94724,44000000.0
2008-12-10 10:05:00,1.94645,1.94724,1.94527,1.94571,42000000.0
2008-12-10 10:10:00,1.94553,1.94762,1.94553,1.94733,43000000.0
2008-12-10 10:15:00,1.94725,1.94825,1.94647,1.94728,49000000.0
2008-12-10 10:20:00,1.94748,1.94787,1.94632,1.94656,40000000.0
2008-12-10 10:25:00,1.94656,1.94734,1.94592,1.94726,49000000.0
2008-12-10 10:30:00,1.94755,1.94799,1.9456,1.94747,41000000.0
2008-12-10 10:35:00,1.94745,1.94817,1.94563,1.94667,41000000.0
2008-12-10 10:40:00,1.947,1.94772,1.94597,1.94691,40000000.0
2008-12-10 10:45:00,1.94696,1.94769,1.94573,1.94725,46000000.0
2008-12-10 10:50:00,1.94723,1.94738,1.94529,1.94638,45000000.0
2008-12-10 10:55:00,1.94638,1.94638,1.94468,1.94598,42000000.0
2008-12-10 11:00:00,1.94549,1.94619,1.94261,1.94376,42000000.0
2008-12-10 11:05:00,1.94417,1.94485,1.94342,1.94481,39000000.0
2008-12-10 11:10:00,1.94513,1.94642,1.94459,1.94605,46000000.0
2008-12-10 11:15:00,1.94564,1.94575,1.94346,1.94466,46000000.0
2008-12-10 11:20:00,1.94436,1.94614,1.944,1.94614,46000000.0
2008-12-10 11:25:00,1.94573,1.94682,1.94444,1.9459,51000000.0
2008-12-10 11:30:00,1.9461,1.9461,1.94459,1.94481,42000000.0
2008-12-10 11:35:00,1.94498,1.94527,1.94399,1.94487,45000000.0
2008-12-10 11:40:00,1.9453,1.94534,1.94331,1.94479,45000000.0
2008-12-10 11:45:00,1.94455,1.94462,1.94276,1.94301,41000000.0
2008-12-10 11:50:00,1.94375,1.94375,1.94131,1.94154,47000000.0
2008-12-10 11:55:00,1.94107,1.94181,1.94035,1.94152,38000000.0
2008-12-10 12:00:00,1.94132,1.94313,1.94026,1.9421,44000000.0
2008-12-10 12:05:00,1.94226,1.94299,1.94183,1.94207,48000000.0
2008-12-10 12:10:00,1.9427,1.94289,1.94123,1.94284,50000000.0
2008-12-10 12:15:00,1.94271,1.94283,1.94156,1.9421,49000000.0
2008-12-10 12:20:00,1.94218,1.94243,1.93841,1.93906,50000000.0
2008-12-10 12:25:00,1.93939,1.94075,1.93926,1.94026,41000000.0
2008-12-10 12:30:00,1.94057,1.94057,1.93801,1.93801,44000000.0
2008-12-10 12:35:00,1.93737,1.93876,1.93669,1.93799,42000000.0
2008-12-10 12:40:00,1.93765,1.93868,1.93733,1.93836,42000000.0
2008-12-10 12:45:00,1.93832,1.9396,1.93736,1.93933,52000000.0
2008-12-10 12:50:00,1.93973,1.94011,1.93782,1.94011,220000000.0
2008-12-10 12:55:00,1.94038,1.94108,1.9395,1.94055,100000000.0
2008-12-10 13:00:00,1.94122,1.94154,1.93965,1.9409,145000000.0
2008-12-10 13:05:00,1.94144,1.94168,1.9403,1.94068,196000000.0
2008-12-10 13:10:00,1.94101,1.94112,1.93966,1.93966,177000000.0
2008-12-10 13:15:00,1.93967,1.94187,1.93819,1.94187,240000000.0
2008-12-10 13:20:00,1.94211,1.94241,1.93963,1.94153,174000000.0
2008-12-10 13:25:00,1.94174,1.94174,1.93898,1.93954,217000000.0
2008-12-10 13:30:00,1.93947,1.94116,1.93947,1.94104,234000000.0
2008-12-10 13:35:00,1.94106,1.94152,1.94074,1.94113,253000000.0
2008-12-10 13:40:00,1.94136,1.9423,1.93991,1.94204,190000000.0
2008-12-10 13:45:00,1.94232,1.94406,1.94194,1.94323,240000000.0
2008-12-10 13:50:00,1.94371,1.94389,1.94277,1.94279,237000000.0
2008-12-10 13:55:00,1.94285,1.9432,1.93952,1.9396,181000000.0
2008-12-10 14:00:00,1.93904,1.94217,1.93774,1.94024,169000000.0
2008-12-10 14:05:00,1.94138,1.94262,1.94012,1.94144,186000000.0
2008-12-10 14:10:00,1.94247,1.94321,1.94086,1.94247,155000000.0
2008-12-10 14:15:00,1.94235,1.94404,1.94177,1.94177,108000000.0
2008-12-10 14:20:00,1.94205,1.94291,1.94151,1.94206,130000000.0
2008-12-10 14:25:00,1.94243,1.94337,1.94174,1.94285,177000000.0
2008-12-10 14:30:00,1.94345,1.94345,1.94167,1.94281,162000000.0
2008-12-10 14:35:00,1.94273,1.94298,1.93987,1.94049,127000000.0
2008-12-10 14:40:00,1.94192,1.94192,1.9393,1.94119,174000000.0
2008-12-10 14:45:00,1.94089,1.94172,1.93994,1.94102,168000000.0
2008-12-10 14:50:00,1.94131,1.94161,1.93993,1.94036,135000000.0
2008-12-10 14:55:00,1.94003,1.94089,1.93932,1.94005,254000000.0
2008-12-10 15:00:00,1.93956,1.93956,1.93739,1.93835,141000000.0
2008-12-10 15:05:00,1.93827,1.93932,1.93758,1.93848,171000000.0
2008-12-10 15:10:00,1.93893,1.93893,1.93686,1.9376,156000000.0
2008-12-10 15:15:00,1.93787,1.93845,1.9363,1.9379,173000000.0
2008-12-10 15:20:00,1.93826,1.94,1.9373,1.93949,193000000.0
2008-12-10 15:25:00,1.93977,1.9406,1.93891,1.94005,182000000.0
2008-12-10 15:30:00,1.9408,1.94104,1.93786,1.93974,249000000.0
2008-12-10 15:35:00,1.93911,1.94022,1.93812,1.93983,248000000.0
2008-12-10 15:40:00,1.9403,1.9403,1.93849,1.93936,235000000.0
2008-12-10 15:45:00,1.93959,1.9418,1.93861,1.94152,343000000.0
2008-12-10 15:50:00,1.94163,1.94209,1.94018,1.94063,347000000.0
2008-12-10 15:55:00,1.94099,1.94134,1.93909,1.94091,228000000.0
2008-12-10 16:00:00,1.94121,1.94241,1.93959,1.94181,206000000.0
2008-12-10 16:05:00,1.94107,1.94506,1.94058,1.94495,195000000.0
2008-12-10 16:10:00,1.945,1.94586,1.94416,1.94504,92000000.0
2008-12-10 16:15:00,1.94469,1.9461,1.94427,1.94493,141000000.0
2008-12-10 16:20:00,1.94524,1.94693,1.94478,1.94643,222000000.0
2008-12-10 16:25:00,1.94631,1.94649,1.94394,1.94563,267000000.0
2008-12-10 16:30:00,1.9455,1.94643,1.94483,1.94526,200000000.0
2008-12-10 16:35:00,1.9465,1.94753,1.9455,1.94743,48000000.0
2008-12-10 16:40:00,1.94775,1.95025,1.94687,1.94801,265000000.0
2008-12-10 16:45:00,1.94819,1.94898,1.94683,1.94817,304000000.0
2008-12-10 16:50:00,1.94885,1.94885,1.94601,1.94743,287000000.0
2008-12-10 16:55:00,1.94667,1.9471,1.94573,1.94694,247000000.0
2008-12-10 17:00:00,1.94727,1.9479,1.94449,1.9479,226000000.0
2008-12-10 17:05:00,1.94777,1.95203,1.94731,1.94968,203000000.0
2008-12-10 17:10:00,1.9502,1.95284,1.94998,1.95216,248000000.0
2008-12-10 17:15:00,1.95204,1.95445,1.95139,1.95432,238000000.0
2008-12-10 17:20:00,1.95476,1.95476,1.9507,1.95282,279000000.0
2008-12-10 17:25:00,1.95312,1.95378,1.95086,1.95214,271000000.0
2008-12-10 17:30:00,1.9527,1.95351,1.95145,1.95273,287000000.0
2008-12-10 17:35:00,1.9529,1.9529,1.94812,1.94812,253000000.0
2008-12-10 17:40:00,1.94766,1.94795,1.93762,1.94466,232000000.0
2008-12-10 17:45:00,1.94551,1.94621,1.93727,1.94458,136000000.0
2008-12-10 17:50:00,1.93635,1.94678,1.93635,1.9443,321000000.0
2008-12-10 17:55:00,1.94395,1.94727,1.93556,1.94628,350000000.0
2008-12-10 18:00:00,1.94742,1.94743,1.94356,1.94667,329000000.0
2008-12-10 18:05:00,1.94625,1.94791,1.93682,1.94697,298000000.0
2008-12-10 18:10:00,1.94737,1.94835,1.93891,1.94768,125000000.0
2008-12-10 18:15:00,1.94855,1.95,1.94763,1.94841,200000000.0
2008-12-10 18:20:00,1.94856,1.94889,1.94711,1.94733,227000000.0
2008-12-10 18:25:00,1.94672,1.94752,1.94473,1.94693,244000000.0
2008-12-10 18:30:00,1.94747,1.94914,1.94667,1.94825,278000000.0
2008-12-10 18:35:00,1.94783,1.94845,1.94584,1.94678,210000000.0
2008-12-10 18:40:00,1.94739,1.94752,1.94625,1.9465,263000000.0
2008-12-10 18:45:00,1.94625,1.9482,1.94611,1.94759,192000000.0
2008-12-10 18:50:00,1.94807,1.94807,1.94556,1.94627,188000000.0
2008-12-10 18:55:00,1.94695,1.94859,1.94602,1.94833,131000000.0
2008-12-10 19:00:00,1.94843,1.95239,1.94733,1.95083,350000000.0
2008-12-10 19:05:00,1.95065,1.95228,1.95008,1.95069,299000000.0
2008-12-10 19:10:00,1.95046,1.95132,1.94934,1.94961,217000000.0
2008-12-10 19:15:00,1.95021,1.95034,1.94827,1.94935,266000000.0
2008-12-10 19:20:00,1.94963,1.9503,1.94797,1.94936,166000000.0
2008-12-10 19:25:00,1.94949,1.94953,1.94783,1.94822,252000000.0
2008-12-10 19:30:00,1.94782,1.94863,1.94595,1.94681,113000000.0
2008-12-10 19:35:00,1.94652,1.94835,1.94619,1.94807,101000000.0
2008-12-10 19:40:00,1.94799,1.949,1.94651,1.94733,89000000.0
2008-12-10 19:45:00,1.94729,1.94943,1.94729,1.94897,178000000.0
2008-12-10 19:50:00,1.94975,1.95035,1.94835,1.94986,97000000.0
2008-12-10 19:55:00,1.94975,1.95087,1.94842,1.94853,172000000.0
2008-12-10 20:00:00,1.9483,1.95181,1.9483,1.9515,166000000.0
2008-12-10 20:05:00,1.9517,1.95288,1.95133,1.95202,172000000.0
2008-12-10 20:10:00,1.95233,1.95525,1.9521,1.95446,77000000.0
2008-12-10 20:15:00,1.95438,1.95681,1.95424,1.9547,91000000.0
2008-12-10 20:20:00,1.9555,1.9555,1.95197,1.9539,140000000.0
2008-12-10 20:25:00,1.95351,1.95472,1.95231,1.95273,194000000.0
2008-12-10 20:30:00,1.9546,1.95526,1.95236,1.9529,131000000.0
2008-12-10 20:35:00,1.95409,1.95625,1.95293,1.95437,97000000.0
2008-12-10 20:40:00,1.95475,1.95513,1.95151,1.95503,153000000.0
2008-12-10 20:45:00,1.95487,1.95799,1.95479,1.95582,96000000.0
2008-12-10 20:50:00,1.9549,1.95498,1.9498,1.95241,71000000.0
2008-12-10 20:55:00,1.95236,1.95269,1.94915,1.9514,78000000.0
2008-12-10 21:00:00,1.95146,1.95215,1.94926,1.95033,104000000.0
2008-12-10 21:05:00,1.95074,1.95454,1.95021,1.95409,96000000.0
2008-12-10 21:10:00,1.954,1.95502,1.95321,1.95392,106000000.0
2008-12-10 21:15:00,1.95409,1.9545,1.95306,1.95383,92000000.0
2008-12-10 21:20:00,1.95438,1.95438,1.94944,1.95092,96000000.0
2008-12-10 21:25:00,1.95111,1.9515,1.94973,1.95007,116000000.0
2008-12-10 21:30:00,1.95036,1.95036,1.94739,1.94772,45000000.0
2008-12-10 21:35:00,1.94804,1.95157,1.94734,1.94945,48000000.0
2008-12-10 21:40:00,1.94903,1.95079,1.94841,1.9503,43000000.0
2008-12-10 21:45:00,1.94967,1.95075,1.94843,1.94972,37000000.0
2008-12-10 21:50:00,1.94995,1.9516,1.94818,1.95103,88000000.0
2008-12-10 21:55:00,1.95108,1.95294,1.9508,1.95179,59000000.0
2008-12-10 22:00:00,1.9517,1.95265,1.95139,1.95199,63000000.0
2008-12-10 22:05:00,1.95175,1.95368,1.95158,1.95351,95000000.0
2008-12-10 22:10:00,1.95425,1.95428,1.95344,1.95386,66000000.0
2008-12-10 22:15:00,1.9538,1.95398,1.9524,1.95256,66000000.0
2008-12-10 22:20:00,1.95264,1.95264,1.95104,1.95193,69000000.0
2008-12-10 22:25:00,1.95188,1.95237,1.95138,1.95213,97000000.0
2008-12-10 22:30:00,1.9527,1.95304,1.95016,1.95028,86000000.0
2008-12-10 22:35:00,1.95004,1.95189,1.94917,1.95002,76000000.0
2008-12-10 22:40:00,1.95046,1.95154,1.94975,1.95096,48000000.0
2008-12-10 22:45:00,1.95124,1.95181,1.95028,1.951,68000000.0
2008-12-10 22:50:00,1.95133,1.95223,1.95043,1.95178,115000000.0
2008-12-10 22:55:00,1.95146,1.95279,1.95109,1.95216,85000000.0
2008-12-10 23:00:00,1.95301,1.95301,1.95097,1.95097,68000000.0
2008-12-10 23:05:00,1.95182,1.9525,1.95128,1.95128,41000000.0
2008-12-10 23:10:00,1.9518,1.9518,1.95013,1.95091,49000000.0
2008-12-10 23:15:00,1.95041,1.95169,1.95001,1.95169,44000000.0
2008-12-10 23:20:00,1.95256,1.95256,1.95081,1.95165,46000000.0
2008-12-10 23:25:00,1.95171,1.95191,1.95061,1.95087,47000000.0
2008-12-10 23:30:00,1.95116,1.95194,1.95066,1.95149,40000000.0
2008-12-10 23:35:00,1.95192,1.95268,1.951,1.95132,47000000.0
2008-12-10 23:40:00,1.95214,1.95214,1.95082,1.95179,45000000.0
2008-12-10 23:45:00,1.95137,1.9517,1.95029,1.95054,44000000.0
2008-12-10 23:50:00,1.951,1.95178,1.95088,1.9515,43000000.0
2008-12-10 23:55:00,1.95154,1.95236,1.95103,1.95185,40000000.0
2008-12-11 00:00:00,1.95246,1.95248,1.95088,1.95114,37000000.0
2008-12-11 00:05:00,1.95153,1.95225,1.95124,1.95178,44000000.0
2008-12-11 00:10:00,1.95177,1.95187,1.95076,1.95119,44000000.0
2008-12-11 00:15:00,1.95141,1.95345,1.9513,1.95201,37000000.0
2008-12-11 00:20:00,1.95236,1.95285,1.95154,1.95282,43000000.0
2008-12-11 00:25:00,1.95238,1.95381,1.95222,1.95363,39000000.0
2008-12-11 00:30:00,1.95441,1.95441,1.95239,1.95284,43000000.0
2008-12-11 00:35:00,1.95271,1.95334,1.95117,1.95139,41000000.0
2008-12-11 00:40:00,1.95254,1.95285,1.95092,1.95159,42000000.0
2008-12-11 00:45:00,1.95127,1.95245,1.9511,1.95212,41000000.0
2008-12-11 00:50:00,1.95316,1.95316,1.95154,1.95238,35000000.0
2008-12-11 00:55:00,1.9522,1.95328,1.95159,1.95251,44000000.0
2008-12-11 01:00:00,1.95245,1.95269,1.95059,1.95128,45000000.0
2008-12-11 01:05:00,1.95067,1.95122,1.94753,1.9489,43000000.0
2008-12-11 01:10:00,1.94978,1.95027,1.94867,1.94962,41000000.0
2008-12-11 01:15:00,1.94961,1.95103,1.94911,1.94992,42000000.0
2008-12-11 01:20:00,1.95101,1.95101,1.94929,1.94983,40000000.0
2008-12-11 01:25:00,1.9497,1.95123,1.94886,1.9495,39000000.0
2008-12-11 01:30:00,1.94982,1.95091,1.94901,1.95091,40000000.0
2008-12-11 01:35:00,1.95079,1.95144,1.94961,1.9499,77000000.0
2008-12-11 01:40:00,1.95156,1.95169,1.95019,1.95073,86000000.0
2008-12-11 01:45:00,1.95095,1.95154,1.9501,1.95041,86000000.0
2008-12-11 01:50:00,1.95133,1.95134,1.95,1.9503,70000000.0
2008-12-11 01:55:00,1.95048,1.95094,1.94864,1.94864,31000000.0
2008-12-11 02:00:00,1.94912,1.94924,1.94719,1.94837,35000000.0
2008-12-11 02:05:00,1.94889,1.94945,1.94758,1.94915,34000000.0
2008-12-11 02:10:00,1.94904,1.95048,1.94885,1.95008,45000000.0
2008-12-11 02:15:00,1.95042,1.9508,1.94874,1.94936,39000000.0
2008-12-11 02:20:00,1.94984,1.94984,1.9481,1.94852,46000000.0
2008-12-11 02:25:00,1.94845,1.94894,1.94727,1.94754,44000000.0
2008-12-11 02:30:00,1.94846,1.94915,1.94742,1.94796,49000000.0
2008-12-11 02:35:00,1.94755,1.94765,1.94571,1.94638,50000000.0
2008-12-11 02:40:00,1.94664,1.94792,1.94625,1.94788,46000000.0
2008-12-11 02:45:00,1.94809,1.94878,1.94793,1.94828,40000000.0
2008-12-11 02:50:00,1.94887,1.94887,1.94807,1.94841,41000000.0
2008-12-11 02:55:00,1.94824,1.94859,1.9473,1.94774,44000000.0
2008-12-11 03:00:00,1.94808,1.94851,1.9477,1.94799,45000000.0
2008-12-11 03:05:00,1.94804,1.94825,1.94634,1.94764,41000000.0
2008-12-11 03:10:00,1.94805,1.94805,1.94644,1.94718,42000000.0
2008-12-11 03:15:00,1.94723,1.94778,1.9469,1.94742,39000000.0
2008-12-11 03:20:00,1.9479,1.9479,1.94551,1.94556,43000000.0
2008-12-11 03:25:00,1.94503,1.94605,1.9445,1.94579,43000000.0
2008-12-11 03:30:00,1.94589,1.94807,1.94527,1.94752,43000000.0
2008-12-11 03:35:00,1.94788,1.9504,1.94736,1.9502,38000000.0
2008-12-11 03:40:00,1.95023,1.95109,1.94796,1.95036,41000000.0
2008-12-11 03:45:00,1.95042,1.95042,1.94784,1.94885,41000000.0
2008-12-11 03:50:00,1.94891,1.9495,1.94818,1.9495,44000000.0
2008-12-11 03:55:00,1.94933,1.94933,1.94725,1.94825,47000000.0
2008-12-11 04:00:00,1.94799,1.94799,1.94626,1.94647,46000000.0
2008-12-11 04:05:00,1.94641,1.94655,1.94567,1.94639,41000000.0
2008-12-11 04:10:00,1.94663,1.94695,1.94578,1.94652,42000000.0
2008-12-11 04:15:00,1.94695,1.94802,1.94625,1.94755,45000000.0
2008-12-11 04:20:00,1.94791,1.94869,1.94706,1.94838,39000000.0
2008-12-11 04:25:00,1.94785,1.9487,1.94785,1.94839,39000000.0
2008-12-11 04:30:00,1.94896,1.94896,1.94778,1.9486,49000000.0
2008-12-11 04:35:00,1.94826,1.94844,1.9477,1.94828,44000000.0
2008-12-11 04:40:00,1.94818,1.94912,1.94677,1.94856,45000000.0
2008-12-11 04:45:00,1.9488,1.95012,1.94813,1.94934,45000000.0
2008-12-11 04:50:00,1.94972,1.94976,1.9487,1.9494,43000000.0
2008-12-11 04:55:00,1.94964,1.95096,1.94957,1.95037,41000000.0
2008-12-11 05:00:00,1.95162,1.95196,1.95074,1.95115,41000000.0
2008-12-11 05:05:00,1.95097,1.95135,1.95013,1.95077,43000000.0
2008-12-11 05:10:00,1.95041,1.95088,1.94978,1.95027,41000000.0
2008-12-11 05:15:00,1.95024,1.95114,1.94985,1.95094,45000000.0
2008-12-11 05:20:00,1.9515,1.95212,1.95042,1.95066,40000000.0
2008-12-11 05:25:00,1.95065,1.95065,1.94894,1.94934,40000000.0
2008-12-11 05:30:00,1.94972,1.95009,1.94907,1.94944,46000000.0
2008-12-11 05:35:00,1.94896,1.95022,1.94896,1.94971,42000000.0
2008-12-11 05:40:00,1.95011,1.95138,1.94962,1.95022,44000000.0
2008-12-11 05:45:00,1.95021,1.95066,1.9499,1.95021,43000000.0
2008-12-11 05:50:00,1.95045,1.95045,1.94938,1.94989,42000000.0
2008-12-11 05:55:00,1.95022,1.95024,1.94863,1.94882,34000000.0
2008-12-11 06:00:00,1.94896,1.94896,1.94655,1.94753,45000000.0
2008-12-11 06:05:00,1.94702,1.94748,1.94662,1.94716,43000000.0
2008-12-11 06:10:00,1.9473,1.9473,1.94519,1.94625,45000000.0
2008-12-11 06:15:00,1.94599,1.94706,1.94597,1.94662,40000000.0
2008-12-11 06:20:00,1.94696,1.94715,1.94572,1.94695,43000000.0
2008-12-11 06:25:00,1.94638,1.94679,1.9453,1.94585,42000000.0
2008-12-11 06:30:00,1.94676,1.94692,1.9453,1.94592,46000000.0
2008-12-11 06:35:00,1.94612,1.94684,1.94493,1.94615,43000000.0
2008-12-11 06:40:00,1.94641,1.94703,1.94543,1.94667,43000000.0
2008-12-11 06:45:00,1.94626,1.94634,1.94465,1.94554,40000000.0
2008-12-11 06:50:00,1.94596,1.94596,1.94435,1.9449,46000000.0
2008-12-11 06:55:00,1.94505,1.9458,1.94442,1.94512,47000000.0
2008-12-11 07:00:00,1.94532,1.94589,1.9448,1.94541,45000000.0
2008-12-11 07:05:00,1.94529,1.94578,1.9447,1.94562,42000000.0
2008-12-11 07:10:00,1.94553,1.94606,1.94514,1.94568,43000000.0
2008-12-11 07:15:00,1.94514,1.94569,1.94451,1.94475,38000000.0
2008-12-11 07:20:00,1.94479,1.94561,1.94436,1.94554,40000000.0
2008-12-11 07:25:00,1.94548,1.94946,1.94544,1.94867,40000000.0
2008-12-11 07:30:00,1.94906,1.9516,1.94729,1.94827,50000000.0
2008-12-11 07:35:00,1.94853,1.94912,1.94718,1.94865,44000000.0
2008-12-11 07:40:00,1.94889,1.94904,1.94761,1.94846,46000000.0
2008-12-11 07:45:00,1.94856,1.94965,1.94784,1.94965,38000000.0
2008-12-11 07:50:00,1.94956,1.95023,1.94813,1.94899,45000000.0
2008-12-11 07:55:00,1.94975,1.95263,1.94847,1.95166,45000000.0
2008-12-11 08:00:00,1.95159,1.95299,1.95036,1.95219,45000000.0
2008-12-11 08:05:00,1.95231,1.95327,1.95166,1.95295,39000000.0
2008-12-11 08:10:00,1.9537,1.9537,1.95125,1.95241,43000000.0
2008-12-11 08:15:00,1.95193,1.95345,1.95149,1.95335,41000000.0
2008-12-11 08:20:00,1.95372,1.95476,1.95251,1.95476,43000000.0
2008-12-11 08:25:00,1.95317,1.95615,1.95317,1.95519,42000000.0
2008-12-11 08:30:00,1.95605,1.95719,1.95443,1.95547,41000000.0
2008-12-11 08:35:00,1.95583,1.95621,1.9547,1.95487,42000000.0
2008-12-11 08:40:00,1.9548,1.95612,1.95328,1.95612,43000000.0
2008-12-11 08:45:00,1.95558,1.95814,1.95558,1.9575,45000000.0
2008-12-11 08:50:00,1.95732,1.95733,1.9542,1.95561,44000000.0
2008-12-11 08:55:00,1.95547,1.9558,1.95421,1.95475,39000000.0
2008-12-11 09:00:00,1.95439,1.9547,1.95276,1.95365,40000000.0
2008-12-11 09:05:00,1.95291,1.95486,1.95242,1.95435,44000000.0
2008-12-11 09:10:00,1.95431,1.95705,1.95382,1.95702,39000000.0
2008-12-11 09:15:00,1.95684,1.95789,1.95369,1.95419,42000000.0
2008-12-11 09:20:00,1.95426,1.95487,1.95271,1.95462,45000000.0
2008-12-11 09:25:00,1.95432,1.95533,1.95358,1.95523,48000000.0
2008-12-11 09:30:00,1.95437,1.95677,1.95437,1.95534,52000000.0
2008-12-11 09:35:00,1.95562,1.95604,1.95478,1.95503,42000000.0
2008-12-11 09:40:00,1.95546,1.95548,1.9534,1.95364,45000000.0
2008-12-11 09:45:00,1.95431,1.95451,1.9527,1.95341,45000000.0
2008-12-11 09:50:00,1.95339,1.95401,1.95176,1.95254,48000000.0
2008-12-11 09:55:00,1.95284,1.9548,1.95231,1.95462,39000000.0
2008-12-11 10:00:00,1.95497,1.95541,1.95406,1.95532,44000000.0
2008-12-11 10:05:00,1.95559,1.95666,1.95402,1.95645,42000000.0
2008-12-11 10:10:00,1.95667,1.95712,1.95478,1.95595,43000000.0
2008-12-11 10:15:00,1.95627,1.95627,1.95331,1.95437,49000000.0
2008-12-11 10:20:00,1.95516,1.9552,1.95312,1.95393,40000000.0
2008-12-11 10:25:00,1.95386,1.95526,1.95315,1.9544,49000000.0
2008-12-11 10:30:00,1.95418,1.95547,1.95395,1.95485,41000000.0
2008-12-11 10:35:00,1.95497,1.95615,1.95358,1.95465,41000000.0
2008-12-11 10:40:00,1.95494,1.95498,1.95198,1.95381,40000000.0
2008-12-11 10:45:00,1.95404,1.95646,1.95368,1.95585,46000000.0
2008-12-11 10:50:00,1.95632,1.95698,1.95508,1.95587,45000000.0
2008-12-11 10:55:00,1.95513,1.95529,1.95255,1.95312,42000000.0
2008-12-11 11:00:00,1.95305,1.95383,1.95206,1.95381,42000000.0
2008-12-11 11:05:00,1.95378,1.95441,1.95337,1.95435,39000000.0
2008-12-11 11:10:00,1.9551,1.9551,1.95364,1.95463,46000000.0
2008-12-11 11:15:00,1.95449,1.95494,1.95316,1.95494,46000000.0
2008-12-11 11:20:00,1.95476,1.95595,1.95386,1.95591,46000000.0
2008-12-11 11:25:00,1.95626,1.95715,1.95553,1.95649,51000000.0
2008-12-11 11:30:00,1.95497,1.95782,1.95497,1.95758,42000000.0
2008-12-11 11:35:00,1.95742,1.95838,1.95411,1.95607,45000000.0
2008-12-11 11:40:00,1.95591,1.95631,1.95412,1.95498,45000000.0
2008-12-11 11:45:00,1.95496,1.95679,1.9546,1.95631,41000000.0
2008-12-11 11:50:00,1.95683,1.95767,1.95577,1.95749,47000000.0
2008-12-11 11:55:00,1.95705,1.95982,1.95632,1.95878,38000000.0
2008-12-11 12:00:00,1.95899,1.96014,1.95837,1.95952,44000000.0
2008-12-11 12:05:00,1.9597,1.95982,1.95652,1.95804,48000000.0
2008-12-11 12:10:00,1.95865,1.95897,1.95652,1.95814,50000000.0
2008-12-11 12:15:00,1.95752,1.95752,1.95479,1.95605,49000000.0
2008-12-11 12:20:00,1.95555,1.95761,1.95555,1.95716,50000000.0
2008-12-11 12:25:00,1.95737,1.95982,1.95698,1.95941,41000000.0
2008-12-11 12:30:00,1.95948,1.96002,1.95753,1.9586,44000000.0
2008-12-11 12:35:00,1.9587,1.96199,1.95849,1.96161,42000000.0
2008-12-11 12:40:00,1.96146,1.96283,1.96082,1.96202,42000000.0
2008-12-11 12:45:00,1.96207,1.96277,1.95983,1.96198,52000000.0
2008-12-11 12:50:00,1.96226,1.96258,1.95973,1.96216,220000000.0
2008-12-11 12:55:00,1.96229,1.96292,1.95977,1.9608,100000000.0
2008-12-11 13:00:00,1.96115,1.96158,1.95883,1.95985,145000000.0
2008-12-11 13:05:00,1.95983,1.96131,1.95838,1.96095,196000000.0
2008-12-11 13:10:00,1.96129,1.96166,1.96002,1.96123,177000000.0
2008-12-11 13:15:00,1.96182,1.96244,1.96082,1.9619,240000000.0
2008-12-11 13:20:00,1.96261,1.96407,1.96081,1.96216,174000000.0
2008-12-11 13:25:00,1.96205,1.96292,1.96177,1.9627,217000000.0
2008-12-11 13:30:00,1.96302,1.96302,1.9609,1.96196,234000000.0
2008-12-11 13:35:00,1.96128,1.96222,1.96092,1.96134,253000000.0
2008-12-11 13:40:00,1.95979,1.96296,1.95979,1.96296,190000000.0
2008-12-11 13:45:00,1.96257,1.96404,1.96073,1.96359,240000000.0
2008-12-11 13:50:00,1.96427,1.96481,1.96295,1.96475,237000000.0
2008-12-11 13:55:00,1.96472,1.96509,1.96297,1.96419,181000000.0
2008-12-11 14:00:00,1.96405,1.96432,1.96262,1.96351,169000000.0
2008-12-11 14:05:00,1.96348,1.96602,1.96281,1.96588,186000000.0
2008-12-11 14:10:00,1.96606,1.96645,1.96352,1.96512,155000000.0
2008-12-11 14:15:00,1.9652,1.96804,1.96469,1.96777,108000000.0
2008-12-11 14:20:00,1.96789,1.9694,1.96674,1.96925,130000000.0
2008-12-11 14:25:00,1.96955,1.96975,1.96693,1.96912,177000000.0
2008-12-11 14:30:00,1.96764,1.97099,1.96718,1.96917,162000000.0
2008-12-11 14:35:00,1.96895,1.96923,1.96735,1.96895,127000000.0
2008-12-11 14:40:00,1.9695,1.9707,1.96818,1.96929,174000000.0
2008-12-11 14:45:00,1.96925,1.97101,1.96833,1.96942,168000000.0
2008-12-11 14:50:00,1.97017,1.97072,1.96783,1.97017,135000000.0
2008-12-11 14:55:00,1.97049,1.9719,1.96883,1.97007,254000000.0
2008-12-11 15:00:00,1.9699,1.97107,1.96824,1.96971,141000000.0
2008-12-11 15:05:00,1.96995,1.97077,1.96924,1.97003,171000000.0
2008-12-11 15:10:00,1.97029,1.97045,1.96777,1.9691,156000000.0
2008-12-11 15:15:00,1.96907,1.96951,1.9671,1.96767,173000000.0
2008-12-11 15:20:00,1.96794,1.96916,1.96693,1.96905,193000000.0
2008-12-11 15:25:00,1.96856,1.96923,1.96691,1.96782,182000000.0
2008-12-11 15:30:00,1.96818,1.9725,1.96536,1.9707,249000000.0
2008-12-11 15:35:00,1.97011,1.97244,1.97011,1.97169,248000000.0
2008-12-11 15:40:00,1.97226,1.97421,1.96785,1.96899,235000000.0
2008-12-11 15:45:00,1.96917,1.97056,1.96866,1.97004,343000000.0
2008-12-11 15:50:00,1.96972,1.97014,1.96803,1.96982,347000000.0
2008-12-11 15:55:00,1.9699,1.97187,1.96918,1.97038,228000000.0
2008-12-11 16:00:00,1.97099,1.9746,1.96941,1.97395,206000000.0
2008-12-11 16:05:00,1.97375,1.97485,1.97281,1.97311,195000000.0
2008-12-11 16:10:00,1.97351,1.97517,1.9718,1.97502,92000000.0
2008-12-11 16:15:00,1.97498,1.97522,1.97276,1.97448,141000000.0
2008-12-11 16:20:00,1.97435,1.97524,1.97298,1.97384,222000000.0
2008-12-11 16:25:00,1.97279,1.9742,1.97126,1.97345,267000000.0
2008-12-11 16:30:00,1.97405,1.97428,1.97069,1.97069,200000000.0
2008-12-11 16:35:00,1.97176,1.97343,1.97102,1.9721,48000000.0
2008-12-11 16:40:00,1.97233,1.97319,1.97229,1.97233,265000000.0
2008-12-11 16:45:00,1.9726,1.97562,1.97228,1.97499,304000000.0
2008-12-11 16:50:00,1.97494,1.9756,1.9732,1.9733,287000000.0
2008-12-11 16:55:00,1.97298,1.97468,1.97187,1.97437,247000000.0
2008-12-11 17:00:00,1.9745,1.9753,1.97118,1.97367,226000000.0
2008-12-11 17:05:00,1.97306,1.97497,1.97169,1.97317,203000000.0
2008-12-11 17:10:00,1.97298,1.97371,1.97184,1.9732,248000000.0
2008-12-11 17:15:00,1.97324,1.97395,1.97082,1.97334,238000000.0
2008-12-11 17:20:00,1.97355,1.97442,1.9719,1.97344,279000000.0
2008-12-11 17:25:00,1.97327,1.97385,1.96943,1.97258,271000000.0
2008-12-11 17:30:00,1.97215,1.97265,1.96831,1.97049,287000000.0
2008-12-11 17:35:00,1.97021,1.97103,1.96828,1.96849,253000000.0
2008-12-11 17:40:00,1.96953,1.96953,1.96589,1.96681,232000000.0
2008-12-11 17:45:00,1.96695,1.96745,1.96575,1.96666,136000000.0
2008-12-11 17:50:00,1.96715,1.96767,1.96395,1.96601,321000000.0
2008-12-11 17:55:00,1.96555,1.96715,1.96486,1.9655,350000000.0
2008-12-11 18:00:00,1.96558,1.96617,1.96412,1.96506,329000000.0
2008-12-11 18:05:00,1.9651,1.96631,1.96386,1.96589,298000000.0
2008-12-11 18:10:00,1.96624,1.96856,1.96563,1.96836,125000000.0
2008-12-11 18:15:00,1.96817,1.96855,1.9662,1.96652,200000000.0
2008-12-11 18:20:00,1.96653,1.96712,1.95332,1.96577,227000000.0
2008-12-11 18:25:00,1.96643,1.96768,1.96465,1.96522,244000000.0
2008-12-11 18:30:00,1.96694,1.97121,1.96686,1.97031,278000000.0
2008-12-11 18:35:00,1.97002,1.9704,1.966,1.96939,210000000.0
2008-12-11 18:40:00,1.96976,1.97253,1.96898,1.97192,263000000.0
2008-12-11 18:45:00,1.97233,1.97356,1.97117,1.97117,192000000.0
2008-12-11 18:50:00,1.96994,1.97189,1.96983,1.97176,188000000.0
2008-12-11 18:55:00,1.97197,1.97409,1.97089,1.97404,131000000.0
2008-12-11 19:00:00,1.97429,1.97841,1.97274,1.97748,350000000.0
2008-12-11 19:05:00,1.9776,1.97933,1.97668,1.97723,299000000.0
2008-12-11 19:10:00,1.97695,1.97798,1.97327,1.97327,217000000.0
2008-12-11 19:15:00,1.97434,1.97607,1.97379,1.97459,266000000.0
2008-12-11 19:20:00,1.97526,1.97815,1.97487,1.97677,166000000.0
2008-12-11 19:25:00,1.9771,1.97869,1.97576,1.97867,252000000.0
2008-12-11 19:30:00,1.97762,1.98097,1.97702,1.97984,113000000.0
2008-12-11 19:35:00,1.98018,1.98314,1.98016,1.98079,101000000.0
2008-12-11 19:40:00,1.98038,1.98125,1.97964,1.9807,89000000.0
2008-12-11 19:45:00,1.98087,1.98521,1.98081,1.98477,178000000.0
2008-12-11 19:50:00,1.98462,1.98753,1.98391,1.98721,97000000.0
2008-12-11 19:55:00,1.98673,1.98854,1.98543,1.98543,172000000.0
2008-12-11 20:00:00,1.98501,1.98721,1.98445,1.98702,166000000.0
2008-12-11 20:05:00,1.98726,1.98742,1.98445,1.98476,172000000.0
2008-12-11 20:10:00,1.98438,1.98533,1.98317,1.98335,77000000.0
2008-12-11 20:15:00,1.98342,1.98342,1.98141,1.9823,91000000.0
2008-12-11 20:20:00,1.98349,1.98429,1.98172,1.98284,140000000.0
2008-12-11 20:25:00,1.98311,1.98405,1.98232,1.98366,194000000.0
2008-12-11 20:30:00,1.98365,1.98434,1.98281,1.98304,131000000.0
2008-12-11 20:35:00,1.98322,1.98329,1.98026,1.98203,97000000.0
2008-12-11 20:40:00,1.98203,1.98283,1.98164,1.98218,153000000.0
2008-12-11 20:45:00,1.98223,1.98243,1.98086,1.98107,96000000.0
2008-12-11 20:50:00,1.98166,1.98202,1.98035,1.98052,71000000.0
2008-12-11 20:55:00,1.98148,1.98148,1.97821,1.97988,78000000.0
2008-12-11 21:00:00,1.97995,1.98098,1.97958,1.98056,104000000.0
2008-12-11 21:05:00,1.98032,1.98106,1.97892,1.97909,96000000.0
2008-12-11 21:10:00,1.9791,1.98078,1.9777,1.97889,106000000.0
2008-12-11 21:15:00,1.97876,1.97929,1.97729,1.97777,92000000.0
2008-12-11 21:20:00,1.97799,1.97872,1.97739,1.97783,96000000.0
2008-12-11 21:25:00,1.97787,1.97935,1.97753,1.9789,116000000.0
2008-12-11 21:30:00,1.9788,1.97981,1.97815,1.97916,45000000.0
2008-12-11 21:35:00,1.97979,1.97979,1.97602,1.97624,48000000.0
2008-12-11 21:40:00,1.97655,1.97776,1.97631,1.97729,43000000.0
2008-12-11 21:45:00,1.97657,1.978,1.97636,1.97763,37000000.0
2008-12-11 21:50:00,1.97742,1.97904,1.97673,1.97836,88000000.0
2008-12-11 21:55:00,1.97887,1.97974,1.97695,1.97801,59000000.0
2008-12-11 22:00:00,1.9782,1.97886,1.97792,1.97886,63000000.0
2008-12-11 22:05:00,1.97887,1.97937,1.97659,1.97761,95000000.0
2008-12-11 22:10:00,1.9786,1.97893,1.97741,1.97804,66000000.0
2008-12-11 22:15:00,1.97808,1.97975,1.97789,1.97947,66000000.0
2008-12-11 22:20:00,1.97928,1.98133,1.97886,1.98078,69000000.0
2008-12-11 22:25:00,1.98067,1.9823,1.98067,1.98192,97000000.0
2008-12-11 22:30:00,1.98227,1.98236,1.97813,1.97813,86000000.0
2008-12-11 22:35:00,1.9777,1.98098,1.97765,1.98093,76000000.0
2008-12-11 22:40:00,1.98093,1.98423,1.97985,1.98423,48000000.0
2008-12-11 22:45:00,1.98403,1.98449,1.98153,1.98153,68000000.0
2008-12-11 22:50:00,1.98212,1.9829,1.98054,1.98127,115000000.0
2008-12-11 22:55:00,1.98127,1.98213,1.98081,1.98126,85000000.0
2008-12-11 23:00:00,1.98115,1.98227,1.98074,1.98107,68000000.0
2008-12-11 23:05:00,1.98132,1.98275,1.9811,1.98162,41000000.0
2008-12-11 23:10:00,1.98236,1.98461,1.98167,1.98386,49000000.0
2008-12-11 23:15:00,1.98405,1.98549,1.9836,1.98443,44000000.0
2008-12-11 23:20:00,1.98494,1.98494,1.98331,1.98402,46000000.0
2008-12-11 23:25:00,1.9836,1.98629,1.9836,1.98546,47000000.0
2008-12-11 23:30:00,1.98583,1.98583,1.98465,1.98465,40000000.0
2008-12-11 23:35:00,1.9856,1.98686,1.98332,1.9857,47000000.0
2008-12-11 23:40:00,1.98621,1.98636,1.9851,1.98551,45000000.0
2008-12-11 23:45:00,1.98529,1.98675,1.98529,1.98626,44000000.0
2008-12-11 23:50:00,1.98641,1.987,1.98537,1.98695,43000000.0
2008-12-11 23:55:00,1.98663,1.9877,1.98544,1.98593,40000000.0
2008-12-12 00:00:00,1.98567,1.9865,1.98439,1.98619,37000000.0
2008-12-12 00:05:00,1.98582,1.98731,1.98477,1.98512,44000000.0
2008-12-12 00:10:00,1.98482,1.98482,1.98258,1.98361,44000000.0
2008-12-12 00:15:00,1.98355,1.98413,1.98099,1.98134,37000000.0
2008-12-12 00:20:00,1.98256,1.98262,1.97878,1.98146,43000000.0
2008-12-12 00:25:00,1.98228,1.98326,1.98133,1.98265,39000000.0
2008-12-12 00:30:00,1.98345,1.98453,1.98258,1.98318,43000000.0
2008-12-12 00:35:00,1.98307,1.98394,1.98231,1.98391,41000000.0
2008-12-12 00:40:00,1.98443,1.98552,1.98273,1.98532,42000000.0
2008-12-12 00:45:00,1.98491,1.98656,1.98473,1.98507,46000000.0
2008-12-12 00:50:00,1.98633,1.98633,1.98298,1.98328,43000000.0
2008-12-12 00:55:00,1.9849,1.9854,1.9836,1.98465,36000000.0
2008-12-12 01:00:00,1.98453,1.98476,1.98291,1.98305,45000000.0
2008-12-12 01:05:00,1.98422,1.98434,1.97471,1.98414,43000000.0
2008-12-12 01:10:00,1.98423,1.98423,1.98173,1.98344,41000000.0
2008-12-12 01:15:00,1.98253,1.98436,1.98217,1.98302,42000000.0
2008-12-12 01:20:00,1.98433,1.98433,1.98253,1.98284,40000000.0
2008-12-12 01:25:00,1.98259,1.98423,1.9814,1.98288,39000000.0
2008-12-12 01:30:00,1.98337,1.98422,1.98275,1.98394,40000000.0
2008-12-12 01:35:00,1.9833,1.9838,1.98228,1.98276,77000000.0
2008-12-12 01:40:00,1.98344,1.98344,1.98139,1.98159,86000000.0
2008-12-12 01:45:00,1.98181,1.9833,1.98094,1.98094,86000000.0
2008-12-12 01:50:00,1.98208,1.98208,1.98002,1.98075,70000000.0
2008-12-12 01:55:00,1.98112,1.98311,1.98104,1.98135,31000000.0
2008-12-12 02:00:00,1.98181,1.98181,1.98074,1.98131,35000000.0
2008-12-12 02:05:00,1.98123,1.98145,1.9802,1.98031,40000000.0
2008-12-12 02:10:00,1.98046,1.9823,1.97976,1.98163,45000000.0
2008-12-12 02:15:00,1.98155,1.98194,1.98038,1.98115,39000000.0
2008-12-12 02:20:00,1.98168,1.98291,1.98103,1.98291,46000000.0
2008-12-12 02:25:00,1.98333,1.98407,1.98172,1.98172,44000000.0
2008-12-12 02:30:00,1.98226,1.98231,1.981,1.98196,46000000.0
2008-12-12 02:35:00,1.98201,1.98231,1.98021,1.98089,47000000.0
2008-12-12 02:40:00,1.9815,1.98155,1.98025,1.9814,44000000.0
2008-12-12 02:45:00,1.98129,1.98232,1.98002,1.98013,38000000.0
2008-12-12 02:50:00,1.97995,1.98208,1.97979,1.98208,40000000.0
2008-12-12 02:55:00,1.98213,1.98253,1.97964,1.98048,44000000.0
2008-12-12 03:00:00,1.98215,1.98218,1.97977,1.98116,45000000.0
2008-12-12 03:05:00,1.98153,1.98307,1.98153,1.98254,37000000.0
2008-12-12 03:10:00,1.98273,1.9831,1.98198,1.98254,42000000.0
2008-12-12 03:15:00,1.98075,1.98233,1.97502,1.9796,39000000.0
2008-12-12 03:20:00,1.97955,1.98043,1.97895,1.97957,43000000.0
2008-12-12 03:25:00,1.97968,1.98002,1.97853,1.97983,43000000.0
2008-12-12 03:30:00,1.97938,1.97986,1.97608,1.97655,43000000.0
2008-12-12 03:35:00,1.97652,1.97844,1.97608,1.97823,41000000.0
2008-12-12 03:40:00,1.97865,1.97919,1.97767,1.97882,41000000.0
2008-12-12 03:45:00,1.97851,1.97875,1.97748,1.97829,41000000.0
2008-12-12 03:50:00,1.97892,1.97892,1.97598,1.97712,44000000.0
2008-12-12 03:55:00,1.97653,1.9783,1.97384,1.97792,47000000.0
2008-12-12 04:00:00,1.97807,1.97842,1.97632,1.97769,46000000.0
2008-12-12 04:05:00,1.97757,1.97855,1.97728,1.97819,41000000.0
2008-12-12 04:10:00,1.97772,1.97828,1.97685,1.97747,42000000.0
2008-12-12 04:15:00,1.9775,1.97756,1.9732,1.97405,45000000.0
2008-12-12 04:20:00,1.97474,1.97594,1.97417,1.97501,39000000.0
2008-12-12 04:25:00,1.97468,1.97544,1.97415,1.97503,39000000.0
2008-12-12 04:30:00,1.97492,1.97651,1.97492,1.97545,49000000.0
2008-12-12 04:35:00,1.97549,1.97633,1.97342,1.97343,44000000.0
2008-12-12 04:40:00,1.97403,1.97469,1.97296,1.97407,45000000.0
2008-12-12 04:45:00,1.97494,1.97559,1.97435,1.97512,45000000.0
2008-12-12 04:50:00,1.97528,1.97543,1.97425,1.97469,43000000.0
2008-12-12 04:55:00,1.97456,1.97558,1.97424,1.97424,41000000.0
2008-12-12 05:00:00,1.97532,1.97779,1.97509,1.97779,41000000.0
2008-12-12 05:05:00,1.97813,1.97944,1.97601,1.97662,43000000.0
2008-12-12 05:10:00,1.97707,1.97986,1.9762,1.97961,41000000.0
2008-12-12 05:15:00,1.97989,1.98114,1.97958,1.98114,45000000.0
2008-12-12 05:20:00,1.98168,1.98333,1.981,1.9829,40000000.0
2008-12-12 05:25:00,1.98283,1.98482,1.98222,1.98474,40000000.0
2008-12-12 05:30:00,1.986,1.99427,1.98547,1.98966,46000000.0
2008-12-12 05:35:00,1.98845,1.9943,1.98845,1.99314,42000000.0
2008-12-12 05:40:00,1.99371,1.99371,1.99081,1.99081,44000000.0
2008-12-12 05:45:00,1.99076,1.99276,1.99033,1.99265,43000000.0
2008-12-12 05:50:00,1.99317,1.99425,1.99216,1.99318,42000000.0
2008-12-12 05:55:00,1.99314,1.9941,1.99189,1.99376,41000000.0
2008-12-12 06:00:00,1.99443,1.99443,1.9907,1.9908,45000000.0
2008-12-12 06:05:00,1.99059,1.9927,1.98916,1.98941,43000000.0
2008-12-12 06:10:00,1.99,1.99201,1.98757,1.98884,45000000.0
2008-12-12 06:15:00,1.98824,1.98824,1.98402,1.98424,40000000.0
2008-12-12 06:20:00,1.98637,1.98796,1.98447,1.98639,43000000.0
2008-12-12 06:25:00,1.98683,1.98832,1.98559,1.98559,42000000.0
2008-12-12 06:30:00,1.98672,1.99356,1.9864,1.98648,46000000.0
2008-12-12 06:35:00,1.9872,1.98748,1.98343,1.98607,43000000.0
2008-12-12 06:40:00,1.98638,1.9916,1.98397,1.9904,43000000.0
2008-12-12 06:45:00,1.98977,1.98996,1.9882,1.98907,40000000.0
2008-12-12 06:50:00,1.99001,1.99016,1.98847,1.98901,46000000.0
2008-12-12 06:55:00,1.98871,1.98918,1.98768,1.98792,47000000.0
2008-12-12 07:00:00,1.98823,1.98966,1.98725,1.98899,45000000.0
2008-12-12 07:05:00,1.98864,1.99048,1.98483,1.98483,42000000.0
2008-12-12 07:10:00,1.9865,1.98658,1.98354,1.98354,43000000.0
2008-12-12 07:15:00,1.9828,1.98511,1.9828,1.98493,38000000.0
2008-12-12 07:20:00,1.98398,1.98649,1.98289,1.98319,40000000.0
2008-12-12 07:25:00,1.982,1.98444,1.982,1.98217,40000000.0
2008-12-12 07:30:00,1.98229,1.98522,1.98169,1.98429,50000000.0
2008-12-12 07:35:00,1.98449,1.98551,1.98351,1.98551,44000000.0
2008-12-12 07:40:00,1.98575,1.9859,1.98309,1.98314,46000000.0
2008-12-12 07:45:00,1.98285,1.98285,1.97927,1.97985,38000000.0
2008-12-12 07:50:00,1.98008,1.98059,1.97804,1.97838,45000000.0
2008-12-12 07:55:00,1.97855,1.97927,1.97694,1.97806,45000000.0
2008-12-12 08:00:00,1.97865,1.98074,1.97759,1.97994,45000000.0
2008-12-12 08:05:00,1.97997,1.98115,1.97927,1.97961,39000000.0
2008-12-12 08:10:00,1.98014,1.98014,1.9779,1.97899,43000000.0
2008-12-12 08:15:00,1.97876,1.97982,1.97811,1.97946,41000000.0
2008-12-12 08:20:00,1.97895,1.97983,1.97793,1.97831,43000000.0
2008-12-12 08:25:00,1.97799,1.98094,1.97764,1.97947,42000000.0
2008-12-12 08:30:00,1.98004,1.98278,1.97837,1.98081,41000000.0
2008-12-12 08:35:00,1.98007,1.98203,1.97904,1.98131,42000000.0
2008-12-12 08:40:00,1.98082,1.98471,1.97997,1.98471,43000000.0
2008-12-12 08:45:00,1.98336,1.98532,1.98314,1.98517,45000000.0
2008-12-12 08:50:00,1.98506,1.98513,1.98148,1.98369,44000000.0
2008-12-12 08:55:00,1.98308,1.98363,1.98203,1.98301,39000000.0
2008-12-12 09:00:00,1.98307,1.98307,1.98037,1.9814,40000000.0
2008-12-12 09:05:00,1.98181,1.9833,1.98061,1.98196,44000000.0
2008-12-12 09:10:00,1.98198,1.9827,1.98105,1.9823,39000000.0
2008-12-12 09:15:00,1.98236,1.98288,1.97698,1.97742,42000000.0
2008-12-12 09:20:00,1.97806,1.98138,1.97765,1.97951,45000000.0
2008-12-12 09:25:00,1.9787,1.97998,1.97748,1.97861,48000000.0
2008-12-12 09:30:00,1.97916,1.98061,1.97735,1.98022,52000000.0
2008-12-12 09:35:00,1.98099,1.98105,1.97963,1.98019,42000000.0
2008-12-12 09:40:00,1.98025,1.98062,1.97875,1.97976,45000000.0
2008-12-12 09:45:00,1.98029,1.98116,1.97915,1.98079,45000000.0
2008-12-12 09:50:00,1.98099,1.98226,1.97904,1.98118,48000000.0
2008-12-12 09:55:00,1.98044,1.9833,1.97937,1.98246,39000000.0
2008-12-12 10:00:00,1.98289,1.98291,1.98082,1.98188,44000000.0
2008-12-12 10:05:00,1.98142,1.98187,1.9804,1.9811,42000000.0
2008-12-12 10:10:00,1.98125,1.98186,1.98014,1.98106,43000000.0
2008-12-12 10:15:00,1.98085,1.9824,1.97947,1.98141,49000000.0
2008-12-12 10:20:00,1.98175,1.98175,1.9788,1.97983,40000000.0
2008-12-12 10:25:00,1.97949,1.98318,1.97949,1.98308,49000000.0
2008-12-12 10:30:00,1.98368,1.98597,1.98254,1.98523,41000000.0
2008-12-12 10:35:00,1.98524,1.9861,1.9847,1.98583,41000000.0
2008-12-12 10:40:00,1.98664,1.98729,1.98369,1.98597,40000000.0
2008-12-12 10:45:00,1.98644,1.98649,1.98435,1.98563,46000000.0
2008-12-12 10:50:00,1.98601,1.98683,1.98357,1.98455,45000000.0
2008-12-12 10:55:00,1.98428,1.98433,1.98223,1.98323,42000000.0
2008-12-12 11:00:00,1.98334,1.98358,1.98076,1.98346,42000000.0
2008-12-12 11:05:00,1.98345,1.9847,1.98212,1.98337,39000000.0
2008-12-12 11:10:00,1.98387,1.98387,1.97972,1.98142,46000000.0
2008-12-12 11:15:00,1.98224,1.98266,1.98108,1.98199,46000000.0
2008-12-12 11:20:00,1.98296,1.98511,1.98214,1.98399,46000000.0
2008-12-12 11:25:00,1.98337,1.98476,1.98196,1.9844,51000000.0
2008-12-12 11:30:00,1.98455,1.98769,1.98405,1.98652,42000000.0
2008-12-12 11:35:00,1.98695,1.99055,1.98617,1.98917,45000000.0
2008-12-12 11:40:00,1.9901,1.99153,1.98831,1.98931,45000000.0
2008-12-12 11:45:00,1.98897,1.98944,1.98607,1.98944,41000000.0
2008-12-12 11:50:00,1.99032,1.99032,1.98708,1.98821,47000000.0
2008-12-12 11:55:00,1.98731,1.98827,1.98655,1.98741,38000000.0
2008-12-12 12:00:00,1.98674,1.98794,1.98592,1.98732,44000000.0
2008-12-12 12:05:00,1.98717,1.98834,1.98643,1.98794,48000000.0
2008-12-12 12:10:00,1.98828,1.98867,1.98665,1.98867,50000000.0
2008-12-12 12:15:00,1.98858,1.989,1.98693,1.9881,49000000.0
2008-12-12 12:20:00,1.98855,1.9886,1.98597,1.98818,50000000.0
2008-12-12 12:25:00,1.98849,1.9908,1.98777,1.98911,41000000.0
2008-12-12 12:30:00,1.98931,1.98942,1.98706,1.98833,44000000.0
2008-12-12 12:35:00,1.9885,1.98899,1.98691,1.9882,42000000.0
2008-12-12 12:40:00,1.98806,1.9884,1.98505,1.9851,42000000.0
2008-12-12 12:45:00,1.98504,1.98623,1.98384,1.98538,52000000.0
2008-12-12 12:50:00,1.98603,1.98668,1.98384,1.98472,220000000.0
2008-12-12 12:55:00,1.9847,1.9855,1.98097,1.98236,100000000.0
2008-12-12 13:00:00,1.9822,1.98283,1.97801,1.97989,145000000.0
2008-12-12 13:05:00,1.97986,1.98131,1.97902,1.97902,196000000.0
2008-12-12 13:10:00,1.97927,1.98326,1.97884,1.98112,177000000.0
2008-12-12 13:15:00,1.98126,1.9834,1.98067,1.98226,240000000.0
2008-12-12 13:20:00,1.98154,1.98238,1.97954,1.98029,174000000.0
2008-12-12 13:25:00,1.98013,1.98239,1.97996,1.98214,217000000.0
2008-12-12 13:30:00,1.98224,1.98451,1.98177,1.98408,234000000.0
2008-12-12 13:35:00,1.98413,1.98698,1.98288,1.98567,253000000.0
2008-12-12 13:40:00,1.98636,1.98967,1.98605,1.98809,190000000.0
2008-12-12 13:45:00,1.98814,1.99176,1.98735,1.99176,240000000.0
2008-12-12 13:50:00,1.99121,1.99127,1.98762,1.9887,237000000.0
2008-12-12 13:55:00,1.98913,1.98956,1.98606,1.98738,181000000.0
2008-12-12 14:00:00,1.9882,1.98861,1.987,1.98786,169000000.0
2008-12-12 14:05:00,1.98806,1.9887,1.9861,1.98731,186000000.0
2008-12-12 14:10:00,1.98773,1.98833,1.98587,1.98812,155000000.0
2008-12-12 14:15:00,1.98811,1.98811,1.98522,1.98811,108000000.0
2008-12-12 14:20:00,1.9878,1.98831,1.98614,1.9865,130000000.0
2008-12-12 14:25:00,1.98833,1.99092,1.98687,1.98755,177000000.0
2008-12-12 14:30:00,1.98819,1.99258,1.98618,1.9911,162000000.0
2008-12-12 14:35:00,1.99048,1.99112,1.98863,1.99013,127000000.0
2008-12-12 14:40:00,1.99019,1.99033,1.98756,1.98884,174000000.0
2008-12-12 14:45:00,1.98887,1.98988,1.9864,1.98757,168000000.0
2008-12-12 14:50:00,1.98828,1.98906,1.98651,1.98795,135000000.0
2008-12-12 14:55:00,1.98768,1.99068,1.98695,1.98954,254000000.0
2008-12-12 15:00:00,1.98931,1.98956,1.98464,1.98698,141000000.0
2008-12-12 15:05:00,1.98742,1.98815,1.98433,1.98511,171000000.0
2008-12-12 15:10:00,1.98746,1.98746,1.98406,1.98466,156000000.0
2008-12-12 15:15:00,1.98615,1.98839,1.98409,1.98826,173000000.0
2008-12-12 15:20:00,1.98894,1.99014,1.98657,1.98842,193000000.0
2008-12-12 15:25:00,1.98882,1.99012,1.98544,1.98544,182000000.0
2008-12-12 15:30:00,1.9889,1.99138,1.98459,1.98938,249000000.0
2008-12-12 15:35:00,1.98974,1.99255,1.9892,1.99118,248000000.0
2008-12-12 15:40:00,1.9917,1.9934,1.99016,1.99143,235000000.0
2008-12-12 15:45:00,1.99145,1.99306,1.9907,1.9907,343000000.0
2008-12-12 15:50:00,1.9911,1.99178,1.98872,1.99118,347000000.0
2008-12-12 15:55:00,1.99181,1.99315,1.98565,1.98703,228000000.0
2008-12-12 16:00:00,1.9882,1.99209,1.98705,1.99199,206000000.0
2008-12-12 16:05:00,1.99219,1.9926,1.98811,1.99084,195000000.0
2008-12-12 16:10:00,1.99128,1.99133,1.98443,1.98675,92000000.0
2008-12-12 16:15:00,1.98644,1.98783,1.98502,1.98608,141000000.0
2008-12-12 16:20:00,1.98644,1.98816,1.9831,1.98693,222000000.0
2008-12-12 16:25:00,1.98673,1.98888,1.98372,1.98505,267000000.0
2008-12-12 16:30:00,1.98498,1.98763,1.9822,1.98717,200000000.0
2008-12-12 16:35:00,1.98704,1.98953,1.9869,1.98946,48000000.0
2008-12-12 16:40:00,1.98936,1.9902,1.98706,1.98905,265000000.0
2008-12-12 16:45:00,1.98748,1.99067,1.98684,1.99022,304000000.0
2008-12-12 16:50:00,1.99051,1.99079,1.98757,1.98892,287000000.0
2008-12-12 16:55:00,1.98878,1.98989,1.98787,1.98906,247000000.0
2008-12-12 17:00:00,1.98903,1.99009,1.98732,1.98848,226000000.0
2008-12-12 17:05:00,1.98839,1.98937,1.98602,1.98753,203000000.0
2008-12-12 17:10:00,1.9878,1.9878,1.98425,1.9859,248000000.0
2008-12-12 17:15:00,1.98581,1.98998,1.98468,1.98804,238000000.0
2008-12-12 17:20:00,1.98831,1.98983,1.98713,1.98892,279000000.0
2008-12-12 17:25:00,1.98892,1.98892,1.98504,1.98835,271000000.0
2008-12-12 17:30:00,1.98876,1.98967,1.9862,1.98893,287000000.0
2008-12-12 17:35:00,1.98872,1.99035,1.98765,1.98903,253000000.0
2008-12-12 17:40:00,1.98928,1.98928,1.9861,1.9886,232000000.0
2008-12-12 17:45:00,1.98916,1.98935,1.98678,1.98831,136000000.0
2008-12-12 17:50:00,1.98886,1.98911,1.97612,1.98817,321000000.0
2008-12-12 17:55:00,1.98829,1.98937,1.98309,1.98503,350000000.0
2008-12-12 18:00:00,1.9845,1.98503,1.98079,1.98209,329000000.0
2008-12-12 18:05:00,1.98167,1.98301,1.9809,1.9828,298000000.0
2008-12-12 18:10:00,1.98331,1.98365,1.98149,1.98217,125000000.0
2008-12-12 18:15:00,1.98241,1.9827,1.97792,1.97871,200000000.0
2008-12-12 18:20:00,1.97936,1.98051,1.97534,1.97996,227000000.0
2008-12-12 18:25:00,1.98024,1.98097,1.9797,1.97994,244000000.0
2008-12-12 18:30:00,1.98098,1.98104,1.97813,1.97995,278000000.0
2008-12-12 18:35:00,1.98029,1.98227,1.97776,1.98008,210000000.0
2008-12-12 18:40:00,1.98091,1.98335,1.97919,1.98238,263000000.0
2008-12-12 18:45:00,1.98232,1.98379,1.98162,1.98337,192000000.0
2008-12-12 18:50:00,1.98435,1.98616,1.98257,1.98558,188000000.0
2008-12-12 18:55:00,1.98532,1.9865,1.98387,1.9856,131000000.0
2008-12-12 19:00:00,1.98632,1.98774,1.98295,1.98349,350000000.0
2008-12-12 19:05:00,1.98431,1.98553,1.98217,1.98244,299000000.0
2008-12-12 19:10:00,1.98351,1.98525,1.98176,1.98176,217000000.0
2008-12-12 19:15:00,1.98308,1.98317,1.98029,1.98165,266000000.0
2008-12-12 19:20:00,1.98368,1.98472,1.98149,1.98309,166000000.0
2008-12-12 19:25:00,1.98417,1.98428,1.98134,1.9814,252000000.0
2008-12-12 19:30:00,1.98275,1.98414,1.98073,1.9817,113000000.0
2008-12-12 19:35:00,1.9832,1.9858,1.98185,1.98317,101000000.0
2008-12-12 19:40:00,1.98271,1.98496,1.98081,1.98496,89000000.0
2008-12-12 19:45:00,1.98517,1.98631,1.98427,1.98587,178000000.0
2008-12-12 19:50:00,1.98664,1.98664,1.98454,1.98539,97000000.0
2008-12-12 19:55:00,1.98552,1.98709,1.98529,1.98577,172000000.0
2008-12-12 20:00:00,1.98603,1.98606,1.98471,1.98519,166000000.0
2008-12-12 20:05:00,1.9851,1.9862,1.9843,1.98599,172000000.0
2008-12-12 20:10:00,1.98603,1.98637,1.98462,1.98462,77000000.0
2008-12-12 20:15:00,1.98501,1.98598,1.98499,1.98529,91000000.0
2008-12-12 20:20:00,1.9863,1.98723,1.98519,1.98693,140000000.0
2008-12-12 20:25:00,1.98696,1.98875,1.98645,1.98701,194000000.0
2008-12-12 20:30:00,1.98744,1.98972,1.98709,1.98834,131000000.0
2008-12-12 20:35:00,1.98918,1.99103,1.98751,1.98936,97000000.0
2008-12-12 20:40:00,1.99001,1.99365,1.98797,1.99365,153000000.0
2008-12-12 20:45:00,1.99394,1.9946,1.99301,1.99332,96000000.0
2008-12-12 20:50:00,1.99207,1.99254,1.99045,1.99113,71000000.0
2008-12-12 20:55:00,1.99115,1.99254,1.98614,1.98881,78000000.0
2008-12-12 21:00:00,1.98924,1.99165,1.98716,1.98981,104000000.0
2008-12-12 21:05:00,1.99003,1.99086,1.98886,1.98907,96000000.0
2008-12-12 21:10:00,1.99053,1.99197,1.98904,1.9913,106000000.0
2008-12-12 21:15:00,1.99052,1.99305,1.9896,1.99056,92000000.0
2008-12-12 21:20:00,1.99113,1.99262,1.99018,1.99139,96000000.0
2008-12-12 21:25:00,1.99153,1.99394,1.9915,1.99321,116000000.0
2008-12-12 21:30:00,1.99312,1.9941,1.99044,1.99137,45000000.0
2008-12-12 21:35:00,1.99274,1.99407,1.99096,1.99186,48000000.0
2008-12-12 21:40:00,1.99247,1.99314,1.99082,1.99263,43000000.0
2008-12-12 21:45:00,1.99207,1.99353,1.99064,1.99264,37000000.0
2008-12-12 21:50:00,1.99376,1.9943,1.99232,1.99283,88000000.0
2008-12-12 21:55:00,1.99261,1.99342,1.99124,1.99152,59000000.0
2008-12-12 22:00:00,1.99199,1.99263,1.99136,1.99165,63000000.0
2008-12-12 22:05:00,1.99169,1.99284,1.99145,1.99233,95000000.0
2008-12-12 22:10:00,1.99315,1.99315,1.99049,1.99119,66000000.0
2008-12-12 22:15:00,1.99142,1.99246,1.99113,1.99189,66000000.0
2008-12-12 22:20:00,1.99217,1.99275,1.99166,1.99238,69000000.0
2008-12-12 22:25:00,1.99215,1.99261,1.99129,1.99199,97000000.0
2008-12-12 22:30:00,1.99222,1.99229,1.99128,1.99177,86000000.0
2008-12-12 22:35:00,1.99142,1.99285,1.9913,1.99191,76000000.0
2008-12-12 22:40:00,1.9924,1.99325,1.99208,1.99256,48000000.0
2008-12-12 22:45:00,1.9928,1.99347,1.99233,1.99258,68000000.0
2008-12-12 22:50:00,1.99339,1.99363,1.99193,1.99193,115000000.0
2008-12-12 22:55:00,1.99161,1.993,1.99115,1.99191,85000000.0
2008-12-12 23:00:00,1.99228,1.99249,1.99128,1.99128,68000000.0
2008-12-12 23:05:00,1.99102,1.9925,1.99036,1.99039,41000000.0
2008-12-12 23:10:00,1.99204,1.9922,1.99075,1.99104,49000000.0
2008-12-12 23:15:00,1.99149,1.99213,1.99075,1.99213,44000000.0
2008-12-12 23:20:00,1.99288,1.99292,1.99102,1.99221,46000000.0
2008-12-12 23:25:00,1.99224,1.99295,1.99197,1.9928,47000000.0
2008-12-12 23:30:00,1.99317,1.99438,1.99229,1.99378,40000000.0
2008-12-12 23:35:00,1.99414,1.99467,1.99296,1.99355,47000000.0
2008-12-12 23:40:00,1.99401,1.99468,1.99341,1.99404,45000000.0
2008-12-12 23:45:00,1.99376,1.99468,1.9915,1.99206,44000000.0
2008-12-12 23:50:00,1.99285,1.99365,1.99262,1.99303,43000000.0
2008-12-12 23:55:00,1.99269,1.99342,1.9904,1.9904,40000000.0
2008-12-15 00:00:00,1.99045,1.99191,1.98921,1.98938,37000000.0
2008-12-15 00:05:00,1.98955,1.99152,1.98934,1.99152,44000000.0
2008-12-15 00:10:00,1.99184,1.99253,1.99166,1.99231,44000000.0
2008-12-15 00:15:00,1.99255,1.99377,1.99219,1.99261,37000000.0
2008-12-15 00:20:00,1.99292,1.99323,1.99179,1.99245,43000000.0
2008-12-15 00:25:00,1.99246,1.99268,1.99137,1.99204,39000000.0
2008-12-15 00:30:00,1.99202,1.99355,1.99074,1.99217,43000000.0
2008-12-15 00:35:00,1.99203,1.99253,1.99112,1.9916,41000000.0
2008-12-15 00:40:00,1.992,1.99205,1.99092,1.99162,42000000.0
2008-12-15 00:45:00,1.99201,1.99288,1.9914,1.99288,31000000.0
2008-12-15 00:50:00,1.99322,1.99322,1.9923,1.99278,35000000.0
2008-12-15 00:55:00,1.9922,1.99323,1.992,1.99281,43000000.0
2008-12-15 01:00:00,1.99317,1.99414,1.99275,1.99293,35000000.0
2008-12-15 01:05:00,1.99279,1.99319,1.98602,1.99276,43000000.0
2008-12-15 01:10:00,1.99303,1.99334,1.99228,1.99288,41000000.0
2008-12-15 01:15:00,1.99285,1.99603,1.99246,1.99593,42000000.0
2008-12-15 01:20:00,1.99684,2.00008,1.99661,1.99838,40000000.0
2008-12-15 01:25:00,1.99919,2.00017,1.99748,1.99788,39000000.0
2008-12-15 01:30:00,1.99819,1.99859,1.99631,1.9967,40000000.0
2008-12-15 01:35:00,1.99697,1.9978,1.99437,1.99437,77000000.0
2008-12-15 01:40:00,1.9952,1.99623,1.99446,1.99579,86000000.0
2008-12-15 01:45:00,1.9957,1.99609,1.99408,1.99569,86000000.0
2008-12-15 01:50:00,1.99626,1.99626,1.99316,1.99347,70000000.0
2008-12-15 01:55:00,1.99356,1.99526,1.99336,1.99442,31000000.0
2008-12-15 02:00:00,1.99451,1.99468,1.99378,1.99448,35000000.0
2008-12-15 02:05:00,1.99417,1.9947,1.99369,1.9947,36000000.0
2008-12-15 02:10:00,1.99414,1.99464,1.99369,1.99403,45000000.0
2008-12-15 02:15:00,1.99355,1.99355,1.9902,1.99025,39000000.0
2008-12-15 02:20:00,1.99044,1.99237,1.98993,1.99177,46000000.0
2008-12-15 02:25:00,1.99171,1.99321,1.99157,1.99294,44000000.0
2008-12-15 02:30:00,1.99352,1.99373,1.9918,1.99213,46000000.0
2008-12-15 02:35:00,1.99209,1.99296,1.99103,1.99157,48000000.0
2008-12-15 02:40:00,1.99156,1.99168,1.9907,1.99157,41000000.0
2008-12-15 02:45:00,1.99176,1.99198,1.99103,1.9917,42000000.0
2008-12-15 02:50:00,1.99236,1.99236,1.99091,1.99147,40000000.0
2008-12-15 02:55:00,1.9915,1.9915,1.98998,1.99085,44000000.0
2008-12-15 03:00:00,1.99145,1.99194,1.99039,1.99185,45000000.0
2008-12-15 03:05:00,1.9919,1.9922,1.99149,1.99154,40000000.0
2008-12-15 03:10:00,1.99224,1.99324,1.99009,1.99107,42000000.0
2008-12-15 03:15:00,1.99116,1.99116,1.98984,1.99014,39000000.0
2008-12-15 03:20:00,1.99078,1.99078,1.9889,1.98913,43000000.0
2008-12-15 03:25:00,1.98876,1.98981,1.98849,1.98897,43000000.0
2008-12-15 03:30:00,1.98932,1.98972,1.98785,1.98884,43000000.0
2008-12-15 03:35:00,1.99025,1.99025,1.98893,1.99016,36000000.0
2008-12-15 03:40:00,1.98977,1.98977,1.9883,1.98897,41000000.0
2008-12-15 03:45:00,1.98898,1.98956,1.98844,1.98885,41000000.0
2008-12-15 03:50:00,1.98881,1.98932,1.98784,1.98932,44000000.0
2008-12-15 03:55:00,1.98932,1.98972,1.98749,1.98788,47000000.0
2008-12-15 04:00:00,1.98787,1.98818,1.98682,1.98766,46000000.0
2008-12-15 04:05:00,1.98815,1.98853,1.98745,1.98853,41000000.0
2008-12-15 04:10:00,1.98837,1.98837,1.98674,1.98803,42000000.0
2008-12-15 04:15:00,1.98809,1.98858,1.98739,1.98842,45000000.0
2008-12-15 04:20:00,1.98859,1.98901,1.98777,1.98824,37000000.0
2008-12-15 04:25:00,1.98788,1.98935,1.98788,1.98919,39000000.0
2008-12-15 04:30:00,1.9894,1.9895,1.98845,1.98922,49000000.0
2008-12-15 04:35:00,1.98942,1.99021,1.98908,1.98991,44000000.0
2008-12-15 04:40:00,1.99018,1.9904,1.98948,1.9902,45000000.0
2008-12-15 04:45:00,1.99004,1.99063,1.98962,1.99063,45000000.0
2008-12-15 04:50:00,1.99072,1.99072,1.98942,1.99035,43000000.0
2008-12-15 04:55:00,1.99018,1.99106,1.98979,1.99058,41000000.0
2008-12-15 05:00:00,1.99096,1.99292,1.99087,1.99244,41000000.0
2008-12-15 05:05:00,1.99215,1.99273,1.99158,1.99273,43000000.0
2008-12-15 05:10:00,1.9926,1.99299,1.99122,1.99204,41000000.0
2008-12-15 05:15:00,1.99175,1.99234,1.99095,1.99155,45000000.0
2008-12-15 05:20:00,1.99146,1.99146,1.99032,1.99057,40000000.0
2008-12-15 05:25:00,1.99027,1.99047,1.98878,1.9896,40000000.0
2008-12-15 05:30:00,1.98965,1.98993,1.98891,1.98954,46000000.0
2008-12-15 05:35:00,1.98914,1.9903,1.98914,1.98973,35000000.0
2008-12-15 05:40:00,1.98989,1.99046,1.98971,1.99011,44000000.0
2008-12-15 05:45:00,1.98997,1.991,1.98962,1.99053,43000000.0
2008-12-15 05:50:00,1.9903,1.99043,1.98929,1.99015,42000000.0
2008-12-15 05:55:00,1.98991,1.9905,1.98981,1.99037,41000000.0
2008-12-15 06:00:00,1.99059,1.99089,1.98939,1.99026,45000000.0
2008-12-15 06:05:00,1.99014,1.99084,1.98987,1.9903,43000000.0
2008-12-15 06:10:00,1.99051,1.99051,1.98903,1.99024,45000000.0
2008-12-15 06:15:00,1.99028,1.99028,1.98693,1.98841,40000000.0
2008-12-15 06:20:00,1.98961,1.99028,1.98839,1.99022,43000000.0
2008-12-15 06:25:00,1.98929,1.99043,1.98891,1.98935,42000000.0
2008-12-15 06:30:00,1.99013,1.99123,1.98863,1.99032,46000000.0
2008-12-15 06:35:00,1.99075,1.99145,1.98883,1.9896,43000000.0
2008-12-15 06:40:00,1.99025,1.99111,1.98983,1.99103,43000000.0
2008-12-15 06:45:00,1.98981,1.99104,1.98981,1.99059,40000000.0
2008-12-15 06:50:00,1.99016,1.99135,1.98942,1.99082,46000000.0
2008-12-15 06:55:00,1.98983,1.99118,1.98983,1.99055,47000000.0
2008-12-15 07:00:00,1.99059,1.99273,1.9905,1.99258,45000000.0
2008-12-15 07:05:00,1.99246,1.9928,1.99078,1.99193,42000000.0
2008-12-15 07:10:00,1.99243,1.99243,1.99053,1.99197,43000000.0
2008-12-15 07:15:00,1.99176,1.99234,1.99062,1.99132,38000000.0
2008-12-15 07:20:00,1.99144,1.99282,1.99077,1.99172,40000000.0
2008-12-15 07:25:00,1.99064,1.99322,1.99064,1.99299,40000000.0
2008-12-15 07:30:00,1.99397,1.99397,1.99082,1.99212,50000000.0
2008-12-15 07:35:00,1.99217,1.99266,1.99165,1.99228,44000000.0
2008-12-15 07:40:00,1.99275,1.99311,1.99083,1.99263,46000000.0
2008-12-15 07:45:00,1.99314,1.99375,1.99221,1.99341,38000000.0
2008-12-15 07:50:00,1.99301,1.99328,1.99142,1.99142,45000000.0
2008-12-15 07:55:00,1.99271,1.99361,1.99147,1.99281,45000000.0
2008-12-15 08:00:00,1.99347,1.99347,1.99138,1.99266,45000000.0
2008-12-15 08:05:00,1.9929,1.99343,1.9917,1.99338,39000000.0
2008-12-15 08:10:00,1.99416,1.99417,1.99256,1.99292,43000000.0
2008-12-15 08:15:00,1.99311,1.99377,1.99118,1.99306,41000000.0
2008-12-15 08:20:00,1.99332,1.9939,1.99229,1.99307,43000000.0
2008-12-15 08:25:00,1.99296,1.99394,1.99213,1.99362,42000000.0
2008-12-15 08:30:00,1.99407,1.99529,1.99371,1.99497,41000000.0
2008-12-15 08:35:00,1.99486,1.99501,1.99327,1.9939,42000000.0
2008-12-15 08:40:00,1.99429,1.99471,1.99193,1.99336,43000000.0
2008-12-15 08:45:00,1.9916,1.99331,1.99135,1.9923,45000000.0
2008-12-15 08:50:00,1.99266,1.99373,1.99125,1.99288,44000000.0
2008-12-15 08:55:00,1.99302,1.99312,1.99084,1.99264,39000000.0
2008-12-15 09:00:00,1.99217,1.99281,1.99048,1.99238,40000000.0
2008-12-15 09:05:00,1.9931,1.99316,1.9907,1.99255,44000000.0
2008-12-15 09:10:00,1.9921,1.99258,1.98907,1.99042,39000000.0
2008-12-15 09:15:00,1.98992,1.99171,1.98894,1.99122,42000000.0
2008-12-15 09:20:00,1.99128,1.99205,1.98979,1.99022,45000000.0
2008-12-15 09:25:00,1.99055,1.9919,1.98965,1.99181,48000000.0
2008-12-15 09:30:00,1.99209,1.99327,1.98957,1.99057,52000000.0
2008-12-15 09:35:00,1.99118,1.99212,1.99026,1.9919,42000000.0
2008-12-15 09:40:00,1.99172,1.99172,1.98956,1.99021,45000000.0
2008-12-15 09:45:00,1.98991,1.99081,1.98816,1.98943,45000000.0
2008-12-15 09:50:00,1.98936,1.98994,1.98858,1.98951,48000000.0
2008-12-15 09:55:00,1.98946,1.98946,1.98635,1.98701,39000000.0
2008-12-15 10:00:00,1.98751,1.98937,1.98612,1.98937,44000000.0
2008-12-15 10:05:00,1.98931,1.99081,1.98826,1.98933,42000000.0
2008-12-15 10:10:00,1.98944,1.98944,1.98659,1.98801,43000000.0
2008-12-15 10:15:00,1.98733,1.9882,1.98544,1.98658,49000000.0
2008-12-15 10:20:00,1.98716,1.98807,1.98499,1.98685,40000000.0
2008-12-15 10:25:00,1.98794,1.98914,1.98634,1.98882,49000000.0
2008-12-15 10:30:00,1.98888,1.99099,1.98808,1.99056,41000000.0
2008-12-15 10:35:00,1.99089,1.9917,1.98896,1.99055,41000000.0
2008-12-15 10:40:00,1.99216,1.99357,1.9917,1.99288,40000000.0
2008-12-15 10:45:00,1.99311,1.99317,1.98873,1.98923,46000000.0
2008-12-15 10:50:00,1.98962,1.99088,1.98838,1.98923,45000000.0
2008-12-15 10:55:00,1.98942,1.98996,1.98849,1.98941,42000000.0
2008-12-15 11:00:00,1.98986,1.99003,1.98822,1.98911,42000000.0
2008-12-15 11:05:00,1.98904,1.98946,1.98723,1.98852,39000000.0
2008-12-15 11:10:00,1.98871,1.99104,1.98831,1.99017,46000000.0
2008-12-15 11:15:00,1.98974,1.991,1.9897,1.991,46000000.0
2008-12-15 11:20:00,1.99122,1.99235,1.99028,1.99091,46000000.0
2008-12-15 11:25:00,1.99103,1.99201,1.98984,1.99131,51000000.0
2008-12-15 11:30:00,1.99151,1.99281,1.99042,1.99221,42000000.0
2008-12-15 11:35:00,1.99212,1.99237,1.98903,1.98918,45000000.0
2008-12-15 11:40:00,1.98922,1.99037,1.98691,1.98988,45000000.0
2008-12-15 11:45:00,1.98974,1.99084,1.98763,1.98856,41000000.0
2008-12-15 11:50:00,1.98915,1.99044,1.98789,1.98981,47000000.0
2008-12-15 11:55:00,1.98974,1.9906,1.98917,1.99042,38000000.0
2008-12-15 12:00:00,1.99034,1.99118,1.9892,1.98981,44000000.0
2008-12-15 12:05:00,1.99024,1.99122,1.98943,1.98998,48000000.0
2008-12-15 12:10:00,1.99054,1.99054,1.98797,1.9889,50000000.0
2008-12-15 12:15:00,1.98877,1.98991,1.98853,1.98981,49000000.0
2008-12-15 12:20:00,1.99013,1.9916,1.98898,1.98998,50000000.0
2008-12-15 12:25:00,1.99058,1.99058,1.98791,1.98831,41000000.0
2008-12-15 12:30:00,1.98861,1.98977,1.98769,1.98956,44000000.0
2008-12-15 12:35:00,1.98956,1.99052,1.98763,1.98955,42000000.0
2008-12-15 12:40:00,1.98855,1.99,1.98614,1.9876,42000000.0
2008-12-15 12:45:00,1.98797,1.98942,1.98751,1.98925,52000000.0
2008-12-15 12:50:00,1.98993,1.99004,1.98807,1.98896,220000000.0
2008-12-15 12:55:00,1.98861,1.9887,1.98649,1.98814,100000000.0
2008-12-15 13:00:00,1.98809,1.98829,1.98621,1.98765,145000000.0
2008-12-15 13:05:00,1.98807,1.98925,1.98664,1.98925,196000000.0
2008-12-15 13:10:00,1.98956,1.99084,1.98849,1.98895,177000000.0
2008-12-15 13:15:00,1.98907,1.98946,1.98696,1.98946,240000000.0
2008-12-15 13:20:00,1.98955,1.99211,1.98905,1.9918,174000000.0
2008-12-15 13:25:00,1.99174,1.99295,1.99077,1.99206,217000000.0
2008-12-15 13:30:00,1.99176,1.99215,1.99063,1.99163,234000000.0
2008-12-15 13:35:00,1.99144,1.99172,1.98961,1.99088,253000000.0
2008-12-15 13:40:00,1.99114,1.99147,1.98967,1.99008,190000000.0
2008-12-15 13:45:00,1.99007,1.99067,1.98863,1.99021,240000000.0
2008-12-15 13:50:00,1.99036,1.99066,1.98771,1.98881,237000000.0
2008-12-15 13:55:00,1.98896,1.98896,1.98658,1.98755,181000000.0
2008-12-15 14:00:00,1.98746,1.98812,1.98512,1.98649,169000000.0
2008-12-15 14:05:00,1.98683,1.98753,1.98403,1.98661,186000000.0
2008-12-15 14:10:00,1.98647,1.98691,1.98432,1.9862,155000000.0
2008-12-15 14:15:00,1.9863,1.98799,1.98603,1.98711,108000000.0
2008-12-15 14:20:00,1.98755,1.98755,1.98425,1.986,130000000.0
2008-12-15 14:25:00,1.98598,1.98841,1.98495,1.98783,177000000.0
2008-12-15 14:30:00,1.98803,1.98873,1.98729,1.98872,162000000.0
2008-12-15 14:35:00,1.98837,1.98851,1.98631,1.9879,127000000.0
2008-12-15 14:40:00,1.98823,1.9886,1.98737,1.98817,174000000.0
2008-12-15 14:45:00,1.98832,1.99214,1.98816,1.99126,168000000.0
2008-12-15 14:50:00,1.99187,1.99267,1.99028,1.99133,135000000.0
2008-12-15 14:55:00,1.99153,1.99205,1.9875,1.9904,254000000.0
2008-12-15 15:00:00,1.98951,1.99017,1.98607,1.98823,141000000.0
2008-12-15 15:05:00,1.98788,1.99147,1.98708,1.9913,171000000.0
2008-12-15 15:10:00,1.99137,1.99219,1.99032,1.99099,156000000.0
2008-12-15 15:15:00,1.99014,1.99067,1.9886,1.99016,173000000.0
2008-12-15 15:20:00,1.99061,1.9929,1.98891,1.99271,193000000.0
2008-12-15 15:25:00,1.99305,1.99336,1.99014,1.99116,182000000.0
2008-12-15 15:30:00,1.99117,1.99304,1.99068,1.9926,249000000.0
2008-12-15 15:35:00,1.99272,1.99595,1.99186,1.99442,248000000.0
2008-12-15 15:40:00,1.99434,1.99536,1.9922,1.9949,235000000.0
2008-12-15 15:45:00,1.99458,1.99619,1.99298,1.99434,343000000.0
2008-12-15 15:50:00,1.99434,1.99648,1.99305,1.99643,347000000.0
2008-12-15 15:55:00,1.99645,1.99789,1.99496,1.99697,228000000.0
2008-12-15 16:00:00,1.99774,2.00014,1.99664,1.99817,206000000.0
2008-12-15 16:05:00,1.99752,2.00309,1.99678,2.00309,195000000.0
2008-12-15 16:10:00,2.00349,2.00374,1.99921,2.00096,92000000.0
2008-12-15 16:15:00,2.00107,2.00376,1.99969,2.00285,141000000.0
2008-12-15 16:20:00,2.00323,2.00475,2.00119,2.00227,222000000.0
2008-12-15 16:25:00,2.00221,2.00274,1.99976,2.00143,267000000.0
2008-12-15 16:30:00,2.00179,2.00411,2.00089,2.00366,200000000.0
2008-12-15 16:35:00,2.0039,2.00695,2.00329,2.00657,48000000.0
2008-12-15 16:40:00,2.00662,2.00745,2.00415,2.00567,265000000.0
2008-12-15 16:45:00,2.00564,2.00738,2.00499,2.00652,304000000.0
2008-12-15 16:50:00,2.00665,2.00829,2.00495,2.008,287000000.0
2008-12-15 16:55:00,2.0082,2.00845,2.00467,2.00523,247000000.0
2008-12-15 17:00:00,2.00485,2.00756,2.00348,2.00745,226000000.0
2008-12-15 17:05:00,2.0079,2.01029,2.0074,2.01005,203000000.0
2008-12-15 17:10:00,2.0099,2.01231,2.00899,2.0117,248000000.0
2008-12-15 17:15:00,2.01187,2.01672,2.01182,2.01604,238000000.0
2008-12-15 17:20:00,2.01666,2.01829,2.01469,2.01815,279000000.0
2008-12-15 17:25:00,2.01848,2.02242,2.01807,2.02234,271000000.0
2008-12-15 17:30:00,2.02249,2.02264,2.01911,2.01983,287000000.0
2008-12-15 17:35:00,2.0198,2.0208,2.01811,2.01895,253000000.0
2008-12-15 17:40:00,2.01948,2.02251,2.01857,2.02051,232000000.0
2008-12-15 17:45:00,2.02047,2.02082,2.01847,2.01881,136000000.0
2008-12-15 17:50:00,2.01914,2.01961,2.01682,2.018,321000000.0
2008-12-15 17:55:00,2.01779,2.01972,2.01708,2.01727,350000000.0
2008-12-15 18:00:00,2.01718,2.01736,2.01479,2.01591,329000000.0
2008-12-15 18:05:00,2.01608,2.01765,2.01523,2.01655,298000000.0
2008-12-15 18:10:00,2.01762,2.01762,2.01521,2.01677,125000000.0
2008-12-15 18:15:00,2.01716,2.01796,2.0166,2.0174,200000000.0
2008-12-15 18:20:00,2.01762,2.0182,2.01668,2.01767,227000000.0
2008-12-15 18:25:00,2.01806,2.01954,2.0171,2.01792,244000000.0
2008-12-15 18:30:00,2.01797,2.01925,2.01764,2.01817,278000000.0
2008-12-15 18:35:00,2.01795,2.01795,2.01398,2.01494,210000000.0
2008-12-15 18:40:00,2.015,2.01553,2.01305,2.01418,263000000.0
2008-12-15 18:45:00,2.01421,2.01468,2.01317,2.01402,192000000.0
2008-12-15 18:50:00,2.01447,2.01531,2.01341,2.01493,188000000.0
2008-12-15 18:55:00,2.01506,2.01572,2.01441,2.01558,131000000.0
2008-12-15 19:00:00,2.0155,2.016,2.01337,2.015,350000000.0
2008-12-15 19:05:00,2.01495,2.01661,2.01406,2.01595,299000000.0
2008-12-15 19:10:00,2.01584,2.0171,2.01475,2.01529,217000000.0
2008-12-15 19:15:00,2.0163,2.01818,2.01606,2.01766,266000000.0
2008-12-15 19:20:00,2.01819,2.01926,2.0169,2.01899,166000000.0
2008-12-15 19:25:00,2.0189,2.0199,2.01821,2.0196,252000000.0
2008-12-15 19:30:00,2.01952,2.01979,2.01682,2.01746,113000000.0
2008-12-15 19:35:00,2.01752,2.01787,2.01531,2.01576,101000000.0
2008-12-15 19:40:00,2.01509,2.01634,2.01458,2.01521,89000000.0
2008-12-15 19:45:00,2.01542,2.01704,2.01476,2.01674,178000000.0
2008-12-15 19:50:00,2.01697,2.01697,2.01435,2.01556,97000000.0
2008-12-15 19:55:00,2.01556,2.01719,2.01533,2.01696,172000000.0
2008-12-15 20:00:00,2.01751,2.01751,2.01587,2.01601,166000000.0
2008-12-15 20:05:00,2.01495,2.01567,2.01403,2.01514,172000000.0
2008-12-15 20:10:00,2.01582,2.01825,2.0154,2.01752,77000000.0
2008-12-15 20:15:00,2.01763,2.01827,2.01625,2.01625,91000000.0
2008-12-15 20:20:00,2.01712,2.01966,2.01703,2.01932,140000000.0
2008-12-15 20:25:00,2.01959,2.02162,2.01945,2.02162,194000000.0
2008-12-15 20:30:00,2.02198,2.02198,2.01892,2.01892,131000000.0
2008-12-15 20:35:00,2.01917,2.01999,2.01779,2.0186,97000000.0
2008-12-15 20:40:00,2.01913,2.02049,2.01876,2.0195,153000000.0
2008-12-15 20:45:00,2.01957,2.02208,2.01897,2.02123,96000000.0
2008-12-15 20:50:00,2.02161,2.02161,2.01892,2.01953,71000000.0
2008-12-15 20:55:00,2.01966,2.02003,2.01868,2.0192,78000000.0
2008-12-15 21:00:00,2.01955,2.02078,2.01862,2.02044,104000000.0
2008-12-15 21:05:00,2.02058,2.02112,2.01943,2.02069,96000000.0
2008-12-15 21:10:00,2.02129,2.02129,2.0195,2.02022,106000000.0
2008-12-15 21:15:00,2.01974,2.02006,2.01889,2.01967,92000000.0
2008-12-15 21:20:00,2.01969,2.02042,2.01894,2.01954,96000000.0
2008-12-15 21:25:00,2.02003,2.02068,2.0188,2.01885,116000000.0
2008-12-15 21:30:00,2.01937,2.02104,2.01877,2.01958,45000000.0
2008-12-15 21:35:00,2.02026,2.02052,2.01899,2.01966,48000000.0
2008-12-15 21:40:00,2.01988,2.02055,2.01952,2.02034,43000000.0
2008-12-15 21:45:00,2.01938,2.02032,2.0185,2.0188,37000000.0
2008-12-15 21:50:00,2.01954,2.01954,2.01796,2.01869,88000000.0
2008-12-15 21:55:00,2.01893,2.01893,2.01777,2.01777,59000000.0
2008-12-15 22:00:00,2.01764,2.01872,2.01764,2.0181,63000000.0
2008-12-15 22:05:00,2.01792,2.01842,2.0175,2.01762,95000000.0
2008-12-15 22:10:00,2.01792,2.01792,2.01594,2.01617,66000000.0
2008-12-15 22:15:00,2.01623,2.01707,2.01515,2.01681,66000000.0
2008-12-15 22:20:00,2.01671,2.01762,2.01602,2.01751,69000000.0
2008-12-15 22:25:00,2.01749,2.01907,2.01716,2.01907,97000000.0
2008-12-15 22:30:00,2.01874,2.02022,2.01859,2.01924,86000000.0
2008-12-15 22:35:00,2.01914,2.02079,2.01848,2.01858,76000000.0
2008-12-15 22:40:00,2.01876,2.0218,2.01821,2.02144,48000000.0
2008-12-15 22:45:00,2.02145,2.02145,2.01939,2.01985,68000000.0
2008-12-15 22:50:00,2.02058,2.02232,2.01986,2.02147,115000000.0
2008-12-15 22:55:00,2.02084,2.02287,2.02084,2.02217,85000000.0
2008-12-15 23:00:00,2.02191,2.02218,2.02148,2.02203,68000000.0
2008-12-15 23:05:00,2.02205,2.02264,2.02135,2.02185,41000000.0
2008-12-15 23:10:00,2.02287,2.02315,2.02067,2.02291,49000000.0
2008-12-15 23:15:00,2.02284,2.02371,2.02252,2.02335,44000000.0
2008-12-15 23:20:00,2.02362,2.02501,2.0232,2.02477,46000000.0
2008-12-15 23:25:00,2.0246,2.02462,2.02116,2.02133,47000000.0
2008-12-15 23:30:00,2.02173,2.02173,2.01997,2.01997,40000000.0
2008-12-15 23:35:00,2.02018,2.02052,2.01924,2.02018,47000000.0
2008-12-15 23:40:00,2.01986,2.02066,2.01954,2.02046,45000000.0
2008-12-15 23:45:00,2.02043,2.02123,2.02012,2.0211,44000000.0
2008-12-15 23:50:00,2.02105,2.02106,2.01911,2.01975,43000000.0
2008-12-15 23:55:00,2.01947,2.01988,2.01856,2.0189,40000000.0
2008-12-16 00:00:00,2.01901,2.02073,2.01854,2.02002,37000000.0
2008-12-16 00:05:00,2.01973,2.02033,2.01944,2.01987,44000000.0
2008-12-16 00:10:00,2.01984,2.02182,2.01983,2.02098,44000000.0
2008-12-16 00:15:00,2.02118,2.02501,2.02113,2.02501,30000000.0
2008-12-16 00:20:00,2.02516,2.02516,2.02376,2.02438,43000000.0
2008-12-16 00:25:00,2.0244,2.0247,2.02373,2.02405,39000000.0
2008-12-16 00:30:00,2.02431,2.02431,2.02322,2.02376,43000000.0
2008-12-16 00:35:00,2.02383,2.02403,2.02285,2.02372,31000000.0
2008-12-16 00:40:00,2.02394,2.02402,2.02298,2.02371,42000000.0
2008-12-16 00:45:00,2.02366,2.02409,2.02303,2.02354,41000000.0
2008-12-16 00:50:00,2.0239,2.02424,2.02286,2.02286,43000000.0
2008-12-16 00:55:00,2.02309,2.02317,2.02221,2.02272,32000000.0
2008-12-16 01:00:00,2.02298,2.02298,2.0203,2.02059,45000000.0
2008-12-16 01:05:00,2.0207,2.02124,2.01481,2.0204,43000000.0
2008-12-16 01:10:00,2.02085,2.02136,2.02021,2.021,41000000.0
2008-12-16 01:15:00,2.01965,2.02112,2.01723,2.02061,42000000.0
2008-12-16 01:20:00,2.02135,2.02257,2.02017,2.0223,40000000.0
2008-12-16 01:25:00,2.02176,2.02192,2.01952,2.01963,39000000.0
2008-12-16 01:30:00,2.01955,2.02061,2.01868,2.01901,40000000.0
2008-12-16 01:35:00,2.01893,2.01958,2.01874,2.01874,77000000.0
2008-12-16 01:40:00,2.01934,2.0207,2.01906,2.02028,86000000.0
2008-12-16 01:45:00,2.02004,2.02004,2.01911,2.01982,86000000.0
2008-12-16 01:50:00,2.02034,2.0204,2.01828,2.01912,70000000.0
2008-12-16 01:55:00,2.01891,2.01952,2.01848,2.01848,31000000.0
2008-12-16 02:00:00,2.01894,2.01918,2.01829,2.01877,35000000.0
2008-12-16 02:05:00,2.0185,2.01969,2.0175,2.01909,34000000.0
2008-12-16 02:10:00,2.01887,2.01998,2.01876,2.01969,45000000.0
2008-12-16 02:15:00,2.01947,2.01975,2.01818,2.01916,39000000.0
2008-12-16 02:20:00,2.01952,2.01955,2.01856,2.01914,46000000.0
2008-12-16 02:25:00,2.0191,2.01966,2.01856,2.01918,44000000.0
2008-12-16 02:30:00,2.01922,2.01989,2.01682,2.01744,44000000.0
2008-12-16 02:35:00,2.01707,2.01732,2.01645,2.01701,46000000.0
2008-12-16 02:40:00,2.01757,2.01757,2.01554,2.01619,45000000.0
2008-12-16 02:45:00,2.01609,2.01687,2.01576,2.01621,32000000.0
2008-12-16 02:50:00,2.01694,2.01741,2.01435,2.01436,41000000.0
2008-12-16 02:55:00,2.01355,2.01413,2.01228,2.01316,44000000.0
2008-12-16 03:00:00,2.01368,2.01542,2.01223,2.01406,45000000.0
2008-12-16 03:05:00,2.01425,2.0153,2.01348,2.0145,44000000.0
2008-12-16 03:10:00,2.01499,2.01574,2.01437,2.01545,42000000.0
2008-12-16 03:15:00,2.01599,2.01613,2.01414,2.01494,39000000.0
2008-12-16 03:20:00,2.01571,2.01633,2.01479,2.01562,43000000.0
2008-12-16 03:25:00,2.01556,2.01636,2.01533,2.0155,43000000.0
2008-12-16 03:30:00,2.01528,2.01587,2.01413,2.01547,43000000.0
2008-12-16 03:35:00,2.01584,2.01614,2.01475,2.0156,37000000.0
2008-12-16 03:40:00,2.01553,2.01555,2.01377,2.0149,41000000.0
2008-12-16 03:45:00,2.01452,2.01617,2.01391,2.01616,41000000.0
2008-12-16 03:50:00,2.01584,2.01709,2.01485,2.0164,44000000.0
2008-12-16 03:55:00,2.01595,2.01595,2.01431,2.01548,47000000.0
2008-12-16 04:00:00,2.01577,2.01619,2.0138,2.01545,46000000.0
2008-12-16 04:05:00,2.01561,2.01669,2.01492,2.01624,41000000.0
2008-12-16 04:10:00,2.0162,2.01668,2.01474,2.01516,42000000.0
2008-12-16 04:15:00,2.01561,2.01637,2.01496,2.01632,45000000.0
2008-12-16 04:20:00,2.01546,2.01762,2.01509,2.01645,42000000.0
2008-12-16 04:25:00,2.01568,2.0175,2.01568,2.0166,39000000.0
2008-12-16 04:30:00,2.01681,2.01681,2.01517,2.01573,49000000.0
2008-12-16 04:35:00,2.01607,2.01623,2.01523,2.01538,44000000.0
2008-12-16 04:40:00,2.01553,2.01558,2.01464,2.01537,45000000.0
2008-12-16 04:45:00,2.01538,2.01628,2.01513,2.01575,45000000.0
2008-12-16 04:50:00,2.01614,2.01622,2.01464,2.0156,43000000.0
2008-12-16 04:55:00,2.01546,2.01669,2.01539,2.01624,41000000.0
2008-12-16 05:00:00,2.01706,2.01706,2.01573,2.01636,41000000.0
2008-12-16 05:05:00,2.01611,2.01664,2.01569,2.01635,43000000.0
2008-12-16 05:10:00,2.01582,2.01621,2.01459,2.01511,41000000.0
2008-12-16 05:15:00,2.01499,2.01534,2.01444,2.01489,37000000.0
2008-12-16 05:20:00,2.015,2.01629,2.01452,2.01611,40000000.0
2008-12-16 05:25:00,2.01579,2.01638,2.01542,2.01605,33000000.0
2008-12-16 05:30:00,2.01652,2.0173,2.0157,2.01599,46000000.0
2008-12-16 05:35:00,2.01572,2.01717,2.01572,2.01674,42000000.0
2008-12-16 05:40:00,2.01677,2.01714,2.01648,2.01707,44000000.0
2008-12-16 05:45:00,2.01693,2.01709,2.01616,2.01697,43000000.0
2008-12-16 05:50:00,2.01663,2.01714,2.01586,2.01696,42000000.0
2008-12-16 05:55:00,2.01691,2.01728,2.01604,2.01651,41000000.0
2008-12-16 06:00:00,2.01658,2.0166,2.0156,2.01626,45000000.0
2008-12-16 06:05:00,2.016,2.0167,2.01588,2.01614,43000000.0
2008-12-16 06:10:00,2.01652,2.01682,2.01546,2.0168,45000000.0
2008-12-16 06:15:00,2.01634,2.01707,2.01495,2.01653,40000000.0
2008-12-16 06:20:00,2.01706,2.01752,2.01609,2.01669,43000000.0
2008-12-16 06:25:00,2.0168,2.01748,2.01566,2.0167,42000000.0
2008-12-16 06:30:00,2.01719,2.01753,2.01591,2.01684,46000000.0
2008-12-16 06:35:00,2.01707,2.0194,2.01707,2.01929,43000000.0
2008-12-16 06:40:00,2.01931,2.01931,2.0178,2.01823,43000000.0
2008-12-16 06:45:00,2.01783,2.01827,2.01606,2.01827,40000000.0
2008-12-16 06:50:00,2.01792,2.01928,2.01712,2.01919,46000000.0
2008-12-16 06:55:00,2.01902,2.01964,2.01743,2.01856,47000000.0
2008-12-16 07:00:00,2.0183,2.01908,2.01708,2.01711,45000000.0
2008-12-16 07:05:00,2.01692,2.01974,2.01692,2.01973,42000000.0
2008-12-16 07:10:00,2.01978,2.02011,2.01803,2.01967,43000000.0
2008-12-16 07:15:00,2.01833,2.02043,2.01833,2.02039,38000000.0
2008-12-16 07:20:00,2.0198,2.0212,2.019,2.02104,40000000.0
2008-12-16 07:25:00,2.02079,2.02167,2.01996,2.02161,40000000.0
2008-12-16 07:30:00,2.02202,2.02519,2.0215,2.02335,50000000.0
2008-12-16 07:35:00,2.02332,2.02334,2.02222,2.02233,44000000.0
2008-12-16 07:40:00,2.0225,2.02275,2.0211,2.02195,46000000.0
2008-12-16 07:45:00,2.02218,2.02371,2.02208,2.0225,38000000.0
2008-12-16 07:50:00,2.02222,2.02258,2.02047,2.02164,45000000.0
2008-12-16 07:55:00,2.02111,2.02196,2.02004,2.02177,45000000.0
2008-12-16 08:00:00,2.02222,2.02222,2.02043,2.02179,45000000.0
2008-12-16 08:05:00,2.02166,2.0231,2.02058,2.02083,39000000.0
2008-12-16 08:10:00,2.02102,2.02149,2.01975,2.02125,43000000.0
2008-12-16 08:15:00,2.02143,2.02178,2.02035,2.02117,41000000.0
2008-12-16 08:20:00,2.02144,2.02144,2.01956,2.02045,43000000.0
2008-12-16 08:25:00,2.02017,2.02241,2.0182,2.02035,42000000.0
2008-12-16 08:30:00,2.02094,2.0225,2.01983,2.02241,41000000.0
2008-12-16 08:35:00,2.022,2.02292,2.02045,2.02205,42000000.0
2008-12-16 08:40:00,2.02141,2.02141,2.01954,2.02108,43000000.0
2008-12-16 08:45:00,2.02029,2.02248,2.02028,2.02183,45000000.0
2008-12-16 08:50:00,2.02145,2.02213,2.01904,2.02139,44000000.0
2008-12-16 08:55:00,2.02121,2.02221,2.02048,2.02048,39000000.0
2008-12-16 09:00:00,2.02158,2.02178,2.02012,2.0208,40000000.0
2008-12-16 09:05:00,2.02078,2.02087,2.01825,2.01988,44000000.0
2008-12-16 09:10:00,2.01929,2.02031,2.01705,2.02022,39000000.0
2008-12-16 09:15:00,2.02025,2.02065,2.01779,2.02023,42000000.0
2008-12-16 09:20:00,2.01997,2.01997,2.0178,2.01841,45000000.0
2008-12-16 09:25:00,2.01875,2.01895,2.01426,2.01523,48000000.0
2008-12-16 09:30:00,2.01561,2.0165,2.01243,2.0143,52000000.0
2008-12-16 09:35:00,2.0151,2.01631,2.01455,2.01528,42000000.0
2008-12-16 09:40:00,2.0154,2.01567,2.01384,2.01535,45000000.0
2008-12-16 09:45:00,2.01508,2.01859,2.01396,2.01853,45000000.0
2008-12-16 09:50:00,2.01754,2.01934,2.01623,2.0189,48000000.0
2008-12-16 09:55:00,2.01868,2.02097,2.01812,2.0198,39000000.0
2008-12-16 10:00:00,2.01943,2.02001,2.01784,2.01942,44000000.0
2008-12-16 10:05:00,2.01926,2.02012,2.01712,2.01967,42000000.0
2008-12-16 10:10:00,2.01978,2.02105,2.01814,2.02071,43000000.0
2008-12-16 10:15:00,2.02057,2.02057,2.01712,2.01788,49000000.0
2008-12-16 10:20:00,2.01787,2.01809,2.01528,2.01705,40000000.0
2008-12-16 10:25:00,2.01729,2.01791,2.01685,2.01726,49000000.0
2008-12-16 10:30:00,2.01626,2.0174,2.01547,2.01691,41000000.0
2008-12-16 10:35:00,2.01755,2.01755,2.01331,2.0151,41000000.0
2008-12-16 10:40:00,2.01472,2.01478,2.01247,2.01449,40000000.0
2008-12-16 10:45:00,2.01483,2.01636,2.01311,2.01399,46000000.0
2008-12-16 10:50:00,2.01425,2.01596,2.01325,2.01514,45000000.0
2008-12-16 10:55:00,2.01544,2.01588,2.01317,2.01529,42000000.0
2008-12-16 11:00:00,2.01516,2.01689,2.01392,2.01685,42000000.0
2008-12-16 11:05:00,2.01678,2.01792,2.01537,2.01587,39000000.0
2008-12-16 11:10:00,2.016,2.01661,2.01454,2.0163,46000000.0
2008-12-16 11:15:00,2.01658,2.01756,2.01559,2.01648,46000000.0
2008-12-16 11:20:00,2.0165,2.01747,2.01523,2.01656,46000000.0
2008-12-16 11:25:00,2.01633,2.01883,2.01576,2.01839,51000000.0
2008-12-16 11:30:00,2.01916,2.02031,2.01816,2.01898,42000000.0
2008-12-16 11:35:00,2.01908,2.01908,2.01458,2.01559,45000000.0
2008-12-16 11:40:00,2.01566,2.01629,2.0144,2.01629,45000000.0
2008-12-16 11:45:00,2.01651,2.01689,2.01503,2.01583,41000000.0
2008-12-16 11:50:00,2.01573,2.01573,2.01208,2.01334,47000000.0
2008-12-16 11:55:00,2.01292,2.01557,2.01213,2.01556,38000000.0
2008-12-16 12:00:00,2.01525,2.01594,2.01211,2.01346,44000000.0
2008-12-16 12:05:00,2.01324,2.01733,2.01293,2.01733,48000000.0
2008-12-16 12:10:00,2.01775,2.01897,2.01662,2.01783,50000000.0
2008-12-16 12:15:00,2.01787,2.01839,2.01688,2.01801,49000000.0
2008-12-16 12:20:00,2.01815,2.01869,2.01658,2.01711,50000000.0
2008-12-16 12:25:00,2.01774,2.01788,2.01547,2.01685,41000000.0
2008-12-16 12:30:00,2.01697,2.01744,2.01597,2.01624,44000000.0
2008-12-16 12:35:00,2.01507,2.01687,2.01387,2.01687,42000000.0
2008-12-16 12:40:00,2.01649,2.02007,2.01571,2.01916,42000000.0
2008-12-16 12:45:00,2.01932,2.01932,2.01576,2.01809,52000000.0
2008-12-16 12:50:00,2.01842,2.01886,2.01642,2.01718,220000000.0
2008-12-16 12:55:00,2.01712,2.01763,2.01502,2.01763,100000000.0
2008-12-16 13:00:00,2.01804,2.01864,2.01573,2.01807,145000000.0
2008-12-16 13:05:00,2.01836,2.01852,2.01583,2.01719,196000000.0
2008-12-16 13:10:00,2.01755,2.0177,2.01566,2.01628,177000000.0
2008-12-16 13:15:00,2.01665,2.01858,2.01571,2.01822,240000000.0
2008-12-16 13:20:00,2.01783,2.01915,2.01673,2.01847,174000000.0
2008-12-16 13:25:00,2.01824,2.02006,2.01754,2.01945,217000000.0
2008-12-16 13:30:00,2.01948,2.02012,2.01707,2.01902,234000000.0
2008-12-16 13:35:00,2.01888,2.02003,2.01754,2.01849,253000000.0
2008-12-16 13:40:00,2.01887,2.01979,2.01735,2.01828,190000000.0
2008-12-16 13:45:00,2.01802,2.01856,2.01568,2.01714,240000000.0
2008-12-16 13:50:00,2.0174,2.01845,2.01651,2.01735,237000000.0
2008-12-16 13:55:00,2.01767,2.01886,2.01686,2.01863,181000000.0
2008-12-16 14:00:00,2.01935,2.01967,2.01693,2.0192,169000000.0
2008-12-16 14:05:00,2.01938,2.02004,2.01713,2.0182,186000000.0
2008-12-16 14:10:00,2.01801,2.01801,2.0153,2.01591,155000000.0
2008-12-16 14:15:00,2.01737,2.01789,2.01513,2.01588,108000000.0
2008-12-16 14:20:00,2.0154,2.01663,2.01391,2.01641,130000000.0
2008-12-16 14:25:00,2.01635,2.01683,2.01365,2.01404,177000000.0
2008-12-16 14:30:00,2.01529,2.01644,2.01413,2.01602,162000000.0
2008-12-16 14:35:00,2.0165,2.01899,2.01606,2.01838,127000000.0
2008-12-16 14:40:00,2.01875,2.02171,2.01806,2.02104,174000000.0
2008-12-16 14:45:00,2.02094,2.02246,2.01913,2.02092,168000000.0
2008-12-16 14:50:00,2.02167,2.02167,2.01778,2.01941,135000000.0
2008-12-16 14:55:00,2.01919,2.01919,2.01621,2.01734,254000000.0
2008-12-16 15:00:00,2.01706,2.01993,2.01624,2.01885,141000000.0
2008-12-16 15:05:00,2.01878,2.01963,2.01586,2.0187,171000000.0
2008-12-16 15:10:00,2.0189,2.0198,2.01686,2.01729,156000000.0
2008-12-16 15:15:00,2.01724,2.02032,2.01648,2.0197,173000000.0
2008-12-16 15:20:00,2.02039,2.0209,2.01959,2.0205,193000000.0
2008-12-16 15:25:00,2.0207,2.02095,2.01949,2.01949,182000000.0
2008-12-16 15:30:00,2.02058,2.02205,2.01654,2.02174,249000000.0
2008-12-16 15:35:00,2.02129,2.02226,2.02053,2.02142,248000000.0
2008-12-16 15:40:00,2.02159,2.02192,2.01874,2.0197,235000000.0
2008-12-16 15:45:00,2.02052,2.02318,2.01973,2.02318,343000000.0
2008-12-16 15:50:00,2.022,2.02272,2.01961,2.02174,347000000.0
2008-12-16 15:55:00,2.0217,2.02259,2.01992,2.01992,228000000.0
2008-12-16 16:00:00,2.01985,2.01985,2.01659,2.01659,206000000.0
2008-12-16 16:05:00,2.01594,2.01824,2.01483,2.01637,195000000.0
2008-12-16 16:10:00,2.01678,2.01931,2.01599,2.01851,92000000.0
2008-12-16 16:15:00,2.01848,2.0203,2.01819,2.01978,141000000.0
2008-12-16 16:20:00,2.02026,2.02068,2.01856,2.02014,222000000.0
2008-12-16 16:25:00,2.01989,2.02383,2.01951,2.02279,267000000.0
2008-12-16 16:30:00,2.02266,2.024,2.02063,2.02124,200000000.0
2008-12-16 16:35:00,2.02133,2.0221,2.01926,2.02185,48000000.0
2008-12-16 16:40:00,2.02235,2.02235,2.02038,2.02088,265000000.0
2008-12-16 16:45:00,2.02054,2.02131,2.01964,2.02124,304000000.0
2008-12-16 16:50:00,2.02179,2.02483,2.02094,2.02367,287000000.0
2008-12-16 16:55:00,2.02564,2.0273,2.02234,2.02448,247000000.0
2008-12-16 17:00:00,2.0238,2.02472,2.02076,2.02199,226000000.0
2008-12-16 17:05:00,2.02177,2.02531,2.02156,2.02475,203000000.0
2008-12-16 17:10:00,2.02542,2.02735,2.02381,2.02448,248000000.0
2008-12-16 17:15:00,2.02437,2.02541,2.0229,2.02415,238000000.0
2008-12-16 17:20:00,2.02464,2.02577,2.02345,2.0238,279000000.0
2008-12-16 17:25:00,2.02433,2.02529,2.02405,2.02471,271000000.0
2008-12-16 17:30:00,2.02495,2.02495,2.02146,2.02285,287000000.0
2008-12-16 17:35:00,2.02273,2.02311,2.02049,2.0216,253000000.0
2008-12-16 17:40:00,2.02223,2.0233,2.02061,2.0214,232000000.0
2008-12-16 17:45:00,2.02146,2.02201,2.01862,2.01914,136000000.0
2008-12-16 17:50:00,2.01974,2.01974,2.01699,2.01955,321000000.0
2008-12-16 17:55:00,2.01943,2.0226,2.01894,2.02254,350000000.0
2008-12-16 18:00:00,2.02281,2.02281,2.01982,2.0213,329000000.0
2008-12-16 18:05:00,2.02116,2.02116,2.01807,2.01898,298000000.0
2008-12-16 18:10:00,2.01933,2.02068,2.01842,2.02068,125000000.0
2008-12-16 18:15:00,2.02079,2.02109,2.01842,2.02093,200000000.0
2008-12-16 18:20:00,2.0215,2.02462,2.01923,2.02431,227000000.0
2008-12-16 18:25:00,2.02475,2.0253,2.02135,2.02267,244000000.0
2008-12-16 18:30:00,2.02326,2.02481,2.02198,2.02198,278000000.0
2008-12-16 18:35:00,2.02338,2.02421,2.02271,2.02333,210000000.0
2008-12-16 18:40:00,2.02401,2.02845,2.02284,2.02769,263000000.0
2008-12-16 18:45:00,2.02781,2.02938,2.0259,2.02704,192000000.0
2008-12-16 18:50:00,2.0274,2.02762,2.02574,2.02713,188000000.0
2008-12-16 18:55:00,2.02702,2.02775,2.02576,2.02694,131000000.0
2008-12-16 19:00:00,2.02672,2.02686,2.02513,2.02644,350000000.0
2008-12-16 19:05:00,2.02676,2.03105,2.02676,2.031,299000000.0
2008-12-16 19:10:00,2.03039,2.03098,2.02912,2.02964,217000000.0
2008-12-16 19:15:00,2.03039,2.03121,2.02855,2.0289,266000000.0
2008-12-16 19:20:00,2.02944,2.02944,2.02729,2.02909,166000000.0
2008-12-16 19:25:00,2.02865,2.02967,2.02847,2.02847,252000000.0
2008-12-16 19:30:00,2.02895,2.02895,2.02691,2.0277,113000000.0
2008-12-16 19:35:00,2.02725,2.028,2.02718,2.02764,101000000.0
2008-12-16 19:40:00,2.02713,2.0287,2.02684,2.02805,89000000.0
2008-12-16 19:45:00,2.02833,2.02891,2.02782,2.02794,178000000.0
2008-12-16 19:50:00,2.028,2.028,2.02577,2.02666,97000000.0
2008-12-16 19:55:00,2.02624,2.02688,2.02477,2.02546,172000000.0
2008-12-16 20:00:00,2.02524,2.02602,2.02492,2.02504,166000000.0
2008-12-16 20:05:00,2.02525,2.0259,2.02448,2.02544,172000000.0
2008-12-16 20:10:00,2.02557,2.02738,2.02499,2.02672,77000000.0
2008-12-16 20:15:00,2.02673,2.02897,2.02673,2.02846,91000000.0
2008-12-16 20:20:00,2.02902,2.02902,2.02768,2.02813,140000000.0
2008-12-16 20:25:00,2.02791,2.02821,2.0274,2.02781,194000000.0
2008-12-16 20:30:00,2.02817,2.02817,2.02714,2.02715,131000000.0
2008-12-16 20:35:00,2.0273,2.02799,2.02713,2.02782,97000000.0
2008-12-16 20:40:00,2.02791,2.0286,2.02747,2.02792,153000000.0
2008-12-16 20:45:00,2.02798,2.02881,2.02795,2.0283,96000000.0
2008-12-16 20:50:00,2.02868,2.02868,2.02714,2.02744,71000000.0
2008-12-16 20:55:00,2.02727,2.02727,2.02657,2.02681,78000000.0
2008-12-16 21:00:00,2.02657,2.027,2.0245,2.02471,104000000.0
2008-12-16 21:05:00,2.0245,2.02484,2.02158,2.023,96000000.0
2008-12-16 21:10:00,2.02343,2.02421,2.02218,2.02268,106000000.0
2008-12-16 21:15:00,2.01818,2.02461,2.01818,2.02456,92000000.0
2008-12-16 21:20:00,2.02522,2.04275,2.02453,2.0393,96000000.0
2008-12-16 21:25:00,2.04043,2.04211,2.03716,2.03845,116000000.0
2008-12-16 21:30:00,2.03856,2.04859,2.03803,2.04601,45000000.0
2008-12-16 21:35:00,2.04694,2.04954,2.04537,2.04706,48000000.0
2008-12-16 21:40:00,2.04709,2.04987,2.04556,2.04717,43000000.0
2008-12-16 21:45:00,2.0459,2.04687,2.04442,2.04487,37000000.0
2008-12-16 21:50:00,2.04491,2.04579,2.04415,2.04488,88000000.0
2008-12-16 21:55:00,2.04511,2.04675,2.04362,2.04576,59000000.0
2008-12-16 22:00:00,2.04659,2.04659,2.04193,2.04243,63000000.0
2008-12-16 22:05:00,2.04241,2.04517,2.0411,2.04463,95000000.0
2008-12-16 22:10:00,2.04521,2.04723,2.04484,2.04609,66000000.0
2008-12-16 22:15:00,2.04651,2.04661,2.04297,2.0438,66000000.0
2008-12-16 22:20:00,2.0439,2.05108,2.04307,2.05108,69000000.0
2008-12-16 22:25:00,2.05103,2.05562,2.04707,2.0535,97000000.0
2008-12-16 22:30:00,2.05367,2.05373,2.04888,2.04956,86000000.0
2008-12-16 22:35:00,2.04915,2.05236,2.04849,2.05229,76000000.0
2008-12-16 22:40:00,2.05267,2.05267,2.05061,2.05151,48000000.0
2008-12-16 22:45:00,2.05152,2.05442,2.05097,2.05097,68000000.0
2008-12-16 22:50:00,2.05127,2.05546,2.0511,2.05495,115000000.0
2008-12-16 22:55:00,2.05524,2.06324,2.05524,2.06045,85000000.0
2008-12-16 23:00:00,2.06058,2.06058,2.05436,2.05624,68000000.0
2008-12-16 23:05:00,2.05655,2.05859,2.05641,2.05646,41000000.0
2008-12-16 23:10:00,2.05705,2.0571,2.05555,2.05558,49000000.0
2008-12-16 23:15:00,2.05545,2.05714,2.05437,2.05574,44000000.0
2008-12-16 23:20:00,2.0569,2.05854,2.05374,2.05383,46000000.0
2008-12-16 23:25:00,2.0537,2.05777,2.05327,2.05586,47000000.0
2008-12-16 23:30:00,2.05569,2.05569,2.05221,2.05221,40000000.0
2008-12-16 23:35:00,2.053,2.05603,2.05046,2.0526,47000000.0
2008-12-16 23:40:00,2.05318,2.05318,2.04774,2.04848,45000000.0
2008-12-16 23:45:00,2.04863,2.05085,2.04863,2.05079,44000000.0
2008-12-16 23:50:00,2.04981,2.05092,2.04836,2.04877,43000000.0
2008-12-16 23:55:00,2.04852,2.04856,2.04212,2.04221,40000000.0
2008-12-17 00:00:00,2.04184,2.04741,2.0417,2.04643,37000000.0
2008-12-17 00:05:00,2.04654,2.04838,2.04654,2.048,44000000.0
2008-12-17 00:10:00,2.04765,2.04877,2.04763,2.04809,44000000.0
2008-12-17 00:15:00,2.04838,2.05078,2.04802,2.05078,37000000.0
2008-12-17 00:20:00,2.0505,2.05246,2.05029,2.05246,43000000.0
2008-12-17 00:25:00,2.05261,2.05359,2.05185,2.05321,39000000.0
2008-12-17 00:30:00,2.0533,2.0533,2.05162,2.05288,43000000.0
2008-12-17 00:35:00,2.05345,2.05516,2.05318,2.05515,41000000.0
2008-12-17 00:40:00,2.05593,2.05593,2.05185,2.05308,42000000.0
2008-12-17 00:45:00,2.05369,2.05369,2.05141,2.05216,36000000.0
2008-12-17 00:50:00,2.05162,2.05373,2.05053,2.05106,43000000.0
2008-12-17 00:55:00,2.05075,2.05189,2.04983,2.05079,41000000.0
2008-12-17 01:00:00,2.05126,2.05264,2.05086,2.05224,45000000.0
2008-12-17 01:05:00,2.0523,2.05413,2.05136,2.05202,43000000.0
2008-12-17 01:10:00,2.05228,2.05344,2.05171,2.0522,41000000.0
2008-12-17 01:15:00,2.05243,2.05398,2.0522,2.0536,42000000.0
2008-12-17 01:20:00,2.05314,2.05424,2.04992,2.05032,40000000.0
2008-12-17 01:25:00,2.04996,2.05191,2.04996,2.05097,39000000.0
2008-12-17 01:30:00,2.05145,2.05145,2.04884,2.04915,40000000.0
2008-12-17 01:35:00,2.04908,2.04995,2.04774,2.0485,77000000.0
2008-12-17 01:40:00,2.04819,2.04819,2.04688,2.04726,86000000.0
2008-12-17 01:45:00,2.04723,2.05054,2.04723,2.05054,86000000.0
2008-12-17 01:50:00,2.05031,2.05164,2.05012,2.05133,70000000.0
2008-12-17 01:55:00,2.05083,2.05111,2.04912,2.04927,31000000.0
2008-12-17 02:00:00,2.04914,2.04968,2.04739,2.04836,35000000.0
2008-12-17 02:05:00,2.04817,2.04884,2.04696,2.047,36000000.0
2008-12-17 02:10:00,2.04716,2.04824,2.04685,2.04732,45000000.0
2008-12-17 02:15:00,2.04708,2.04826,2.04693,2.04762,39000000.0
2008-12-17 02:20:00,2.04653,2.04949,2.04653,2.04842,29000000.0
2008-12-17 02:25:00,2.04846,2.04873,2.04712,2.04807,44000000.0
2008-12-17 02:30:00,2.04863,2.05096,2.0482,2.04959,47000000.0
2008-12-17 02:35:00,2.04958,2.05028,2.04892,2.04956,47000000.0
2008-12-17 02:40:00,2.04994,2.05071,2.0495,2.05057,41000000.0
2008-12-17 02:45:00,2.05059,2.05083,2.04738,2.04784,40000000.0
2008-12-17 02:50:00,2.04818,2.0486,2.04771,2.04775,41000000.0
2008-12-17 02:55:00,2.04803,2.04927,2.04745,2.0491,44000000.0
2008-12-17 03:00:00,2.0499,2.05004,2.04853,2.04916,45000000.0
2008-12-17 03:05:00,2.04892,2.04963,2.04778,2.04781,43000000.0
2008-12-17 03:10:00,2.04874,2.04874,2.04659,2.04659,42000000.0
2008-12-17 03:15:00,2.04716,2.0491,2.04626,2.04901,39000000.0
2008-12-17 03:20:00,2.04846,2.04989,2.04741,2.04816,43000000.0
2008-12-17 03:25:00,2.04795,2.04905,2.04741,2.04803,43000000.0
2008-12-17 03:30:00,2.04825,2.04919,2.04717,2.0484,43000000.0
2008-12-17 03:35:00,2.04926,2.04936,2.04702,2.04872,37000000.0
2008-12-17 03:40:00,2.04838,2.04881,2.04745,2.04775,41000000.0
2008-12-17 03:45:00,2.04784,2.05025,2.04784,2.05025,41000000.0
2008-12-17 03:50:00,2.04985,2.05172,2.04886,2.05172,44000000.0
2008-12-17 03:55:00,2.05217,2.05271,2.051,2.05101,47000000.0
2008-12-17 04:00:00,2.05107,2.05146,2.05018,2.05057,46000000.0
2008-12-17 04:05:00,2.05062,2.05249,2.0504,2.05203,41000000.0
2008-12-17 04:10:00,2.0522,2.0523,2.05034,2.05057,42000000.0
2008-12-17 04:15:00,2.05066,2.05103,2.04995,2.05073,45000000.0
2008-12-17 04:20:00,2.05095,2.05134,2.04975,2.0501,39000000.0
2008-12-17 04:25:00,2.04988,2.05086,2.04988,2.05038,39000000.0
2008-12-17 04:30:00,2.05085,2.05219,2.05036,2.05077,49000000.0
2008-12-17 04:35:00,2.05086,2.05301,2.05074,2.05301,44000000.0
2008-12-17 04:40:00,2.05181,2.05349,2.05144,2.05253,45000000.0
2008-12-17 04:45:00,2.0526,2.05353,2.0526,2.05316,45000000.0
2008-12-17 04:50:00,2.0529,2.05364,2.05206,2.05299,43000000.0
2008-12-17 04:55:00,2.05323,2.05348,2.05174,2.05174,41000000.0
2008-12-17 05:00:00,2.0527,2.0527,2.05173,2.05207,41000000.0
2008-12-17 05:05:00,2.052,2.05304,2.05159,2.053,43000000.0
2008-12-17 05:10:00,2.05296,2.05334,2.05211,2.0526,41000000.0
2008-12-17 05:15:00,2.05237,2.05256,2.05107,2.05195,45000000.0
2008-12-17 05:20:00,2.05153,2.05211,2.05119,2.05187,40000000.0
2008-12-17 05:25:00,2.05176,2.05236,2.05159,2.05236,40000000.0
2008-12-17 05:30:00,2.05277,2.05286,2.05193,2.05227,46000000.0
2008-12-17 05:35:00,2.05191,2.0526,2.05159,2.05159,42000000.0
2008-12-17 05:40:00,2.05212,2.05309,2.05168,2.05242,44000000.0
2008-12-17 05:45:00,2.05242,2.05286,2.05171,2.05218,43000000.0
2008-12-17 05:50:00,2.05204,2.05269,2.05172,2.05229,42000000.0
2008-12-17 05:55:00,2.05193,2.05225,2.0514,2.05209,41000000.0
2008-12-17 06:00:00,2.05268,2.05285,2.0513,2.05178,45000000.0
2008-12-17 06:05:00,2.05161,2.0528,2.05161,2.05202,43000000.0
2008-12-17 06:10:00,2.05217,2.05406,2.05182,2.05377,45000000.0
2008-12-17 06:15:00,2.05391,2.05521,2.05297,2.05408,40000000.0
2008-12-17 06:20:00,2.05359,2.05426,2.05233,2.05266,43000000.0
2008-12-17 06:25:00,2.05286,2.0551,2.05286,2.05355,42000000.0
2008-12-17 06:30:00,2.05406,2.05457,2.05227,2.05272,46000000.0
2008-12-17 06:35:00,2.05275,2.05496,2.05251,2.05496,43000000.0
2008-12-17 06:40:00,2.05537,2.05637,2.05465,2.05562,43000000.0
2008-12-17 06:45:00,2.05455,2.0583,2.05455,2.0583,40000000.0
2008-12-17 06:50:00,2.05803,2.06278,2.05773,2.06144,46000000.0
2008-12-17 06:55:00,2.06047,2.06108,2.05502,2.05589,47000000.0
2008-12-17 07:00:00,2.05579,2.05622,2.05413,2.05528,45000000.0
2008-12-17 07:05:00,2.05543,2.05654,2.05389,2.05474,42000000.0
2008-12-17 07:10:00,2.05511,2.05511,2.05286,2.05488,43000000.0
2008-12-17 07:15:00,2.05481,2.05588,2.05444,2.05543,38000000.0
2008-12-17 07:20:00,2.05504,2.05504,2.05336,2.05399,40000000.0
2008-12-17 07:25:00,2.05444,2.05458,2.05251,2.05323,40000000.0
2008-12-17 07:30:00,2.05369,2.05495,2.05321,2.05393,50000000.0
2008-12-17 07:35:00,2.05392,2.05438,2.05328,2.05328,44000000.0
2008-12-17 07:40:00,2.05335,2.05438,2.0526,2.0526,46000000.0
2008-12-17 07:45:00,2.05289,2.05291,2.0502,2.05074,38000000.0
2008-12-17 07:50:00,2.05018,2.05246,2.04932,2.05224,45000000.0
2008-12-17 07:55:00,2.05243,2.05375,2.0515,2.05312,45000000.0
2008-12-17 08:00:00,2.05376,2.05384,2.05228,2.05282,45000000.0
2008-12-17 08:05:00,2.05303,2.05354,2.04958,2.05019,39000000.0
2008-12-17 08:10:00,2.04926,2.05065,2.0439,2.04671,43000000.0
2008-12-17 08:15:00,2.0466,2.04831,2.04552,2.04784,41000000.0
2008-12-17 08:20:00,2.04784,2.04826,2.04545,2.04729,43000000.0
2008-12-17 08:25:00,2.04722,2.04804,2.04561,2.0467,42000000.0
2008-12-17 08:30:00,2.04716,2.04823,2.04628,2.04772,41000000.0
2008-12-17 08:35:00,2.0482,2.04823,2.04497,2.04699,42000000.0
2008-12-17 08:40:00,2.04621,2.04849,2.04546,2.048,43000000.0
2008-12-17 08:45:00,2.04623,2.04832,2.04623,2.04831,45000000.0
2008-12-17 08:50:00,2.0486,2.04987,2.0458,2.04747,44000000.0
2008-12-17 08:55:00,2.0477,2.04793,2.04511,2.0457,39000000.0
2008-12-17 09:00:00,2.04572,2.04764,2.0454,2.04741,40000000.0
2008-12-17 09:05:00,2.04755,2.04755,2.04427,2.04573,44000000.0
2008-12-17 09:10:00,2.0459,2.0459,2.04214,2.04377,39000000.0
2008-12-17 09:15:00,2.04281,2.04463,2.04281,2.04397,42000000.0
2008-12-17 09:20:00,2.04419,2.04691,2.0434,2.04576,45000000.0
2008-12-17 09:25:00,2.04551,2.04735,2.04506,2.04727,48000000.0
2008-12-17 09:30:00,2.04744,2.04753,2.04433,2.04433,52000000.0
2008-12-17 09:35:00,2.04416,2.04579,2.04259,2.04321,42000000.0
2008-12-17 09:40:00,2.04378,2.04531,2.04111,2.04519,45000000.0
2008-12-17 09:45:00,2.04476,2.04869,2.0447,2.04869,45000000.0
2008-12-17 09:50:00,2.04798,2.05194,2.04795,2.05194,48000000.0
2008-12-17 09:55:00,2.05206,2.05296,2.05082,2.05213,39000000.0
2008-12-17 10:00:00,2.0525,2.0528,2.05003,2.05035,44000000.0
2008-12-17 10:05:00,2.04938,2.05186,2.04938,2.05186,42000000.0
2008-12-17 10:10:00,2.05178,2.05839,2.0516,2.05765,43000000.0
2008-12-17 10:15:00,2.05752,2.05898,2.05674,2.05898,49000000.0
2008-12-17 10:20:00,2.05931,2.06465,2.05819,2.06154,40000000.0
2008-12-17 10:25:00,2.06113,2.06176,2.05929,2.06034,49000000.0
2008-12-17 10:30:00,2.06055,2.06347,2.05974,2.06206,41000000.0
2008-12-17 10:35:00,2.06236,2.06249,2.05817,2.05918,41000000.0
2008-12-17 10:40:00,2.05887,2.05887,2.05638,2.05825,40000000.0
2008-12-17 10:45:00,2.05879,2.05883,2.0563,2.05751,46000000.0
2008-12-17 10:50:00,2.05759,2.05802,2.05445,2.05596,45000000.0
2008-12-17 10:55:00,2.05634,2.05925,2.05577,2.05925,42000000.0
2008-12-17 11:00:00,2.05929,2.06029,2.05811,2.05952,42000000.0
2008-12-17 11:05:00,2.05933,2.06022,2.05785,2.06022,39000000.0
2008-12-17 11:10:00,2.06161,2.06161,2.0579,2.05902,46000000.0
2008-12-17 11:15:00,2.0589,2.05901,2.05551,2.05808,46000000.0
2008-12-17 11:20:00,2.05816,2.0608,2.05701,2.06035,46000000.0
2008-12-17 11:25:00,2.06052,2.06088,2.05872,2.05965,51000000.0
2008-12-17 11:30:00,2.06015,2.06049,2.05807,2.06,42000000.0
2008-12-17 11:35:00,2.05963,2.06,2.05734,2.05878,45000000.0
2008-12-17 11:40:00,2.0589,2.0589,2.05541,2.05784,45000000.0
2008-12-17 11:45:00,2.0578,2.05849,2.05642,2.05849,41000000.0
2008-12-17 11:50:00,2.05935,2.05973,2.05784,2.0589,47000000.0
2008-12-17 11:55:00,2.05823,2.05862,2.05441,2.05593,38000000.0
2008-12-17 12:00:00,2.05617,2.05695,2.05353,2.05424,44000000.0
2008-12-17 12:05:00,2.05349,2.0563,2.05273,2.05542,48000000.0
2008-12-17 12:10:00,2.05596,2.05627,2.05388,2.05497,50000000.0
2008-12-17 12:15:00,2.05401,2.05633,2.05337,2.05499,49000000.0
2008-12-17 12:20:00,2.05496,2.05524,2.05305,2.05398,50000000.0
2008-12-17 12:25:00,2.05473,2.05481,2.05117,2.05181,41000000.0
2008-12-17 12:30:00,2.0522,2.05414,2.05183,2.05414,44000000.0
2008-12-17 12:35:00,2.05514,2.05771,2.05378,2.05687,42000000.0
2008-12-17 12:40:00,2.05638,2.05751,2.05606,2.05751,42000000.0
2008-12-17 12:45:00,2.05722,2.05782,2.0557,2.05731,52000000.0
2008-12-17 12:50:00,2.05718,2.05755,2.05423,2.05605,220000000.0
2008-12-17 12:55:00,2.05585,2.05761,2.05527,2.05727,100000000.0
2008-12-17 13:00:00,2.05817,2.05861,2.05592,2.05735,145000000.0
2008-12-17 13:05:00,2.05749,2.05774,2.05251,2.05251,196000000.0
2008-12-17 13:10:00,2.05403,2.05633,2.05342,2.05493,177000000.0
2008-12-17 13:15:00,2.05544,2.05577,2.05242,2.05277,240000000.0
2008-12-17 13:20:00,2.05298,2.05685,2.05144,2.05518,174000000.0
2008-12-17 13:25:00,2.05605,2.05792,2.05383,2.05522,217000000.0
2008-12-17 13:30:00,2.05582,2.05582,2.05382,2.05498,234000000.0
2008-12-17 13:35:00,2.05457,2.0554,2.05216,2.05483,253000000.0
2008-12-17 13:40:00,2.05456,2.05519,2.05223,2.05391,190000000.0
2008-12-17 13:45:00,2.05397,2.05484,2.05336,2.05394,240000000.0
2008-12-17 13:50:00,2.0546,2.0546,2.04993,2.05075,237000000.0
2008-12-17 13:55:00,2.05083,2.05194,2.04924,2.05081,181000000.0
2008-12-17 14:00:00,2.05186,2.05186,2.04914,2.05086,169000000.0
2008-12-17 14:05:00,2.05092,2.052,2.04835,2.04953,186000000.0
2008-12-17 14:10:00,2.04888,2.0499,2.0466,2.04886,155000000.0
2008-12-17 14:15:00,2.04903,2.05063,2.04816,2.04959,108000000.0
2008-12-17 14:20:00,2.04992,2.04992,2.04705,2.0481,130000000.0
2008-12-17 14:25:00,2.04829,2.04959,2.04661,2.04897,177000000.0
2008-12-17 14:30:00,2.0491,2.04921,2.0452,2.04665,162000000.0
2008-12-17 14:35:00,2.04678,2.04794,2.04532,2.04632,127000000.0
2008-12-17 14:40:00,2.04678,2.04682,2.04474,2.04582,174000000.0
2008-12-17 14:45:00,2.0457,2.04729,2.04448,2.04601,168000000.0
2008-12-17 14:50:00,2.04649,2.04771,2.04358,2.047,135000000.0
2008-12-17 14:55:00,2.04709,2.04856,2.04503,2.04809,254000000.0
2008-12-17 15:00:00,2.04784,2.04897,2.04621,2.04707,141000000.0
2008-12-17 15:05:00,2.04707,2.04804,2.04584,2.04793,171000000.0
2008-12-17 15:10:00,2.04862,2.04862,2.04584,2.04777,156000000.0
2008-12-17 15:15:00,2.04814,2.05282,2.04724,2.0526,173000000.0
2008-12-17 15:20:00,2.05312,2.05518,2.04999,2.05192,193000000.0
2008-12-17 15:25:00,2.05098,2.05331,2.04996,2.05233,182000000.0
2008-12-17 15:30:00,2.05306,2.0538,2.05102,2.05312,249000000.0
2008-12-17 15:35:00,2.05276,2.05394,2.04939,2.05126,248000000.0
2008-12-17 15:40:00,2.05147,2.0527,2.05038,2.05232,235000000.0
2008-12-17 15:45:00,2.05229,2.05594,2.05127,2.05388,343000000.0
2008-12-17 15:50:00,2.05449,2.0558,2.05293,2.05446,347000000.0
2008-12-17 15:55:00,2.05357,2.0547,2.05263,2.05362,228000000.0
2008-12-17 16:00:00,2.0541,2.05465,2.05168,2.05384,206000000.0
2008-12-17 16:05:00,2.05371,2.055,2.05258,2.05462,195000000.0
2008-12-17 16:10:00,2.05531,2.05856,2.05388,2.05856,92000000.0
2008-12-17 16:15:00,2.05904,2.06225,2.05736,2.06132,141000000.0
2008-12-17 16:20:00,2.06127,2.06181,2.0585,2.05971,222000000.0
2008-12-17 16:25:00,2.05976,2.06143,2.05928,2.06115,267000000.0
2008-12-17 16:30:00,2.06129,2.06869,2.06129,2.06748,200000000.0
2008-12-17 16:35:00,2.06794,2.06814,2.06483,2.06518,48000000.0
2008-12-17 16:40:00,2.06547,2.07138,2.06395,2.06924,265000000.0
2008-12-17 16:45:00,2.06913,2.07112,2.06108,2.06512,304000000.0
2008-12-17 16:50:00,2.06215,2.06488,2.06014,2.06147,287000000.0
2008-12-17 16:55:00,2.06182,2.06544,2.05705,2.06357,247000000.0
2008-12-17 17:00:00,2.06343,2.07402,2.06063,2.07402,226000000.0
2008-12-17 17:05:00,2.07449,2.07449,2.0673,2.07185,203000000.0
2008-12-17 17:10:00,2.07294,2.08092,2.07226,2.07661,248000000.0
2008-12-17 17:15:00,2.07644,2.07911,2.07219,2.07693,238000000.0
2008-12-17 17:20:00,2.077,2.07752,2.06917,2.07344,279000000.0
2008-12-17 17:25:00,2.07137,2.07371,2.06993,2.07159,271000000.0
2008-12-17 17:30:00,2.07158,2.0741,2.06924,2.0724,287000000.0
2008-12-17 17:35:00,2.07193,2.07199,2.06365,2.06728,253000000.0
2008-12-17 17:40:00,2.06853,2.07151,2.06556,2.06848,232000000.0
2008-12-17 17:45:00,2.06847,2.06847,2.06396,2.0654,136000000.0
2008-12-17 17:50:00,2.06518,2.06902,2.06502,2.06816,321000000.0
2008-12-17 17:55:00,2.0682,2.07027,2.0658,2.07027,350000000.0
2008-12-17 18:00:00,2.07093,2.07318,2.0681,2.07244,329000000.0
2008-12-17 18:05:00,2.07265,2.07634,2.07192,2.07568,298000000.0
2008-12-17 18:10:00,2.07628,2.07628,2.06748,2.06826,125000000.0
2008-12-17 18:15:00,2.06718,2.06867,2.06269,2.06365,200000000.0
2008-12-17 18:20:00,2.06376,2.06438,2.0573,2.06363,227000000.0
2008-12-17 18:25:00,2.06369,2.06446,2.05954,2.06049,244000000.0
2008-12-17 18:30:00,2.06162,2.06839,2.06094,2.06589,278000000.0
2008-12-17 18:35:00,2.06462,2.0669,2.06384,2.06601,210000000.0
2008-12-17 18:40:00,2.06586,2.06646,2.06389,2.06593,263000000.0
2008-12-17 18:45:00,2.0659,2.06817,2.0645,2.06817,192000000.0
2008-12-17 18:50:00,2.06826,2.0693,2.06471,2.06798,188000000.0
2008-12-17 18:55:00,2.069,2.07301,2.0671,2.06884,131000000.0
2008-12-17 19:00:00,2.0691,2.07043,2.06689,2.06822,350000000.0
2008-12-17 19:05:00,2.0678,2.0678,2.05912,2.06015,299000000.0
2008-12-17 19:10:00,2.0635,2.06609,2.05693,2.05693,217000000.0
2008-12-17 19:15:00,2.05846,2.0629,2.05776,2.06002,266000000.0
2008-12-17 19:20:00,2.06076,2.06076,2.0447,2.05317,166000000.0
2008-12-17 19:25:00,2.0529,2.05676,2.04359,2.05676,252000000.0
2008-12-17 19:30:00,2.05704,2.06112,2.05005,2.05092,113000000.0
2008-12-17 19:35:00,2.05998,2.05998,2.04914,2.05616,101000000.0
2008-12-17 19:40:00,2.05611,2.05658,2.05409,2.05586,89000000.0
2008-12-17 19:45:00,2.05676,2.05808,2.04589,2.05655,178000000.0
2008-12-17 19:50:00,2.05761,2.0612,2.05596,2.05972,97000000.0
2008-12-17 19:55:00,2.0596,2.0612,2.05914,2.06042,172000000.0
2008-12-17 20:00:00,2.06073,2.06073,2.05682,2.05761,166000000.0
2008-12-17 20:05:00,2.0578,2.06529,2.05734,2.06529,172000000.0
2008-12-17 20:10:00,2.06555,2.06555,2.06146,2.06239,77000000.0
2008-12-17 20:15:00,2.06196,2.06196,2.05553,2.05553,91000000.0
2008-12-17 20:20:00,2.05635,2.05665,2.05318,2.05549,140000000.0
2008-12-17 20:25:00,2.05633,2.05684,2.05248,2.05248,194000000.0
2008-12-17 20:30:00,2.05286,2.05589,2.04377,2.05169,131000000.0
2008-12-17 20:35:00,2.05144,2.05875,2.04516,2.05659,97000000.0
2008-12-17 20:40:00,2.05749,2.0586,2.05336,2.05461,153000000.0
2008-12-17 20:45:00,2.05428,2.05551,2.04887,2.05027,96000000.0
2008-12-17 20:50:00,2.05367,2.05421,2.05048,2.05421,71000000.0
2008-12-17 20:55:00,2.05415,2.05415,2.05125,2.05291,78000000.0
2008-12-17 21:00:00,2.05395,2.05596,2.05303,2.055,104000000.0
2008-12-17 21:05:00,2.05493,2.0563,2.05409,2.05563,96000000.0
2008-12-17 21:10:00,2.05603,2.05699,2.05454,2.05578,106000000.0
2008-12-17 21:15:00,2.05623,2.06215,2.053,2.05996,92000000.0
2008-12-17 21:20:00,2.06003,2.06013,2.05429,2.05812,96000000.0
2008-12-17 21:25:00,2.05839,2.06069,2.0553,2.05617,116000000.0
2008-12-17 21:30:00,2.05625,2.05771,2.0549,2.0549,45000000.0
2008-12-17 21:35:00,2.05552,2.05716,2.05513,2.05548,48000000.0
2008-12-17 21:40:00,2.05609,2.05845,2.05543,2.05693,43000000.0
2008-12-17 21:45:00,2.05622,2.05714,2.05528,2.05642,37000000.0
2008-12-17 21:50:00,2.05664,2.05956,2.05521,2.05822,88000000.0
2008-12-17 21:55:00,2.05851,2.05912,2.05504,2.05912,59000000.0
2008-12-17 22:00:00,2.0584,2.05983,2.05552,2.05798,63000000.0
2008-12-17 22:05:00,2.05809,2.05829,2.05651,2.05677,95000000.0
2008-12-17 22:10:00,2.05742,2.05885,2.05697,2.05849,66000000.0
2008-12-17 22:15:00,2.05842,2.06029,2.05827,2.06029,66000000.0
2008-12-17 22:20:00,2.06098,2.06201,2.06049,2.06109,69000000.0
2008-12-17 22:25:00,2.06117,2.06147,2.06018,2.06046,97000000.0
2008-12-17 22:30:00,2.06089,2.06107,2.05901,2.05958,86000000.0
2008-12-17 22:35:00,2.05916,2.06065,2.05884,2.06036,76000000.0
2008-12-17 22:40:00,2.06071,2.06151,2.06035,2.06146,48000000.0
2008-12-17 22:45:00,2.06164,2.06708,2.06164,2.06498,68000000.0
2008-12-17 22:50:00,2.06461,2.06526,2.06302,2.06409,115000000.0
2008-12-17 22:55:00,2.06399,2.064,2.063,2.06374,85000000.0
2008-12-17 23:00:00,2.0639,2.06658,2.06346,2.06646,68000000.0
2008-12-17 23:05:00,2.0666,2.06701,2.06452,2.06452,41000000.0
2008-12-17 23:10:00,2.06524,2.06686,2.06373,2.06513,49000000.0
2008-12-17 23:15:00,2.06494,2.06642,2.06494,2.06575,44000000.0
2008-12-17 23:20:00,2.0655,2.0655,2.06301,2.06451,46000000.0
2008-12-17 23:25:00,2.06488,2.0659,2.06256,2.0628,47000000.0
2008-12-17 23:30:00,2.06236,2.06324,2.06169,2.06199,40000000.0
2008-12-17 23:35:00,2.06266,2.06473,2.0625,2.06473,47000000.0
2008-12-17 23:40:00,2.06444,2.06559,2.06415,2.06463,45000000.0
2008-12-17 23:45:00,2.06457,2.06551,2.06388,2.0642,44000000.0
2008-12-17 23:50:00,2.06448,2.06573,2.06446,2.06524,43000000.0
2008-12-17 23:55:00,2.06539,2.06685,2.06538,2.06642,40000000.0
2008-12-18 00:00:00,2.06676,2.06706,2.06586,2.0662,37000000.0
2008-12-18 00:05:00,2.06638,2.06724,2.06313,2.06464,44000000.0
2008-12-18 00:10:00,2.06461,2.06589,2.06461,2.06497,33000000.0
2008-12-18 00:15:00,2.06501,2.06555,2.06452,2.06534,37000000.0
2008-12-18 00:20:00,2.06498,2.06571,2.06433,2.065,43000000.0
2008-12-18 00:25:00,2.06496,2.06544,2.06432,2.06463,39000000.0
2008-12-18 00:30:00,2.06485,2.06526,2.06433,2.0649,43000000.0
2008-12-18 00:35:00,2.06509,2.06559,2.0639,2.06429,41000000.0
2008-12-18 00:40:00,2.06455,2.06467,2.06372,2.06412,42000000.0
2008-12-18 00:45:00,2.06408,2.06465,2.06336,2.06406,44000000.0
2008-12-18 00:50:00,2.06371,2.06466,2.06316,2.06316,35000000.0
2008-12-18 00:55:00,2.06336,2.06351,2.06235,2.06317,41000000.0
2008-12-18 01:00:00,2.06358,2.06398,2.06268,2.06361,45000000.0
2008-12-18 01:05:00,2.06338,2.06538,2.06267,2.06538,43000000.0
2008-12-18 01:10:00,2.06506,2.06634,2.06458,2.06548,41000000.0
2008-12-18 01:15:00,2.06566,2.06566,2.06448,2.06513,42000000.0
2008-12-18 01:20:00,2.06528,2.06533,2.06402,2.06412,40000000.0
2008-12-18 01:25:00,2.06237,2.06658,2.062,2.06481,39000000.0
2008-12-18 01:30:00,2.06538,2.06538,2.06415,2.06502,33000000.0
2008-12-18 01:35:00,2.06504,2.06661,2.0646,2.06479,77000000.0
2008-12-18 01:40:00,2.06492,2.06674,2.06476,2.06636,86000000.0
2008-12-18 01:45:00,2.06621,2.06643,2.06545,2.06556,86000000.0
2008-12-18 01:50:00,2.06589,2.06699,2.06494,2.06593,70000000.0
2008-12-18 01:55:00,2.06558,2.06746,2.06542,2.06696,31000000.0
2008-12-18 02:00:00,2.06709,2.06743,2.06649,2.06674,35000000.0
2008-12-18 02:05:00,2.06652,2.06927,2.06617,2.06927,41000000.0
2008-12-18 02:10:00,2.06951,2.07052,2.06923,2.06957,45000000.0
2008-12-18 02:15:00,2.06948,2.07025,2.06842,2.06842,39000000.0
2008-12-18 02:20:00,2.06862,2.06862,2.06706,2.06801,46000000.0
2008-12-18 02:25:00,2.06786,2.06887,2.06705,2.06887,44000000.0
2008-12-18 02:30:00,2.06939,2.07138,2.06912,2.06973,44000000.0
2008-12-18 02:35:00,2.06944,2.07005,2.06888,2.06996,47000000.0
2008-12-18 02:40:00,2.07002,2.07309,2.06997,2.07116,42000000.0
2008-12-18 02:45:00,2.07122,2.07328,2.07076,2.07105,46000000.0
2008-12-18 02:50:00,2.07176,2.07194,2.07093,2.07157,42000000.0
2008-12-18 02:55:00,2.07084,2.07268,2.06992,2.07223,44000000.0
2008-12-18 03:00:00,2.07268,2.07268,2.07011,2.07125,45000000.0
2008-12-18 03:05:00,2.07116,2.07204,2.07034,2.07161,40000000.0
2008-12-18 03:10:00,2.07134,2.0717,2.06972,2.07049,42000000.0
2008-12-18 03:15:00,2.0701,2.07124,2.06946,2.07124,39000000.0
2008-12-18 03:20:00,2.07122,2.07315,2.07008,2.07278,43000000.0
2008-12-18 03:25:00,2.07272,2.07317,2.07035,2.07151,43000000.0
2008-12-18 03:30:00,2.07183,2.07183,2.0699,2.07094,43000000.0
2008-12-18 03:35:00,2.06968,2.07161,2.06767,2.07042,37000000.0
2008-12-18 03:40:00,2.07051,2.07109,2.06933,2.07049,41000000.0
2008-12-18 03:45:00,2.07048,2.07257,2.06778,2.07201,41000000.0
2008-12-18 03:50:00,2.07257,2.07257,2.07007,2.07118,44000000.0
2008-12-18 03:55:00,2.07087,2.07179,2.06944,2.07013,47000000.0
2008-12-18 04:00:00,2.0701,2.07217,2.06869,2.06899,46000000.0
2008-12-18 04:05:00,2.06963,2.07065,2.06831,2.07028,41000000.0
2008-12-18 04:10:00,2.06948,2.07106,2.06908,2.07079,42000000.0
2008-12-18 04:15:00,2.07108,2.07202,2.07015,2.07048,45000000.0
2008-12-18 04:20:00,2.07037,2.07114,2.07015,2.07071,37000000.0
2008-12-18 04:25:00,2.07055,2.07246,2.07055,2.07188,39000000.0
2008-12-18 04:30:00,2.07217,2.07224,2.07096,2.07204,49000000.0
2008-12-18 04:35:00,2.07206,2.07254,2.07176,2.07254,44000000.0
2008-12-18 04:40:00,2.07182,2.07304,2.07154,2.07277,45000000.0
2008-12-18 04:45:00,2.07276,2.07288,2.07157,2.07201,45000000.0
2008-12-18 04:50:00,2.0717,2.07215,2.07103,2.072,43000000.0
2008-12-18 04:55:00,2.0718,2.07246,2.07122,2.07122,41000000.0
2008-12-18 05:00:00,2.07202,2.07254,2.07157,2.072,41000000.0
2008-12-18 05:05:00,2.07184,2.07208,2.07123,2.07208,43000000.0
2008-12-18 05:10:00,2.07195,2.07238,2.07064,2.07106,41000000.0
2008-12-18 05:15:00,2.07116,2.07174,2.07072,2.07144,45000000.0
2008-12-18 05:20:00,2.0718,2.07222,2.07122,2.07213,40000000.0
2008-12-18 05:25:00,2.07237,2.07307,2.07194,2.07266,40000000.0
2008-12-18 05:30:00,2.07186,2.07203,2.07073,2.07118,46000000.0
2008-12-18 05:35:00,2.07045,2.07125,2.06999,2.07091,42000000.0
2008-12-18 05:40:00,2.07165,2.07204,2.07038,2.07071,44000000.0
2008-12-18 05:45:00,2.07106,2.07139,2.06972,2.07001,43000000.0
2008-12-18 05:50:00,2.07071,2.07102,2.06947,2.07093,42000000.0
2008-12-18 05:55:00,2.07099,2.07171,2.07077,2.07109,41000000.0
2008-12-18 06:00:00,2.07199,2.07247,2.07066,2.07143,45000000.0
2008-12-18 06:05:00,2.07096,2.07239,2.07031,2.07031,43000000.0
2008-12-18 06:10:00,2.07143,2.07217,2.07055,2.07217,45000000.0
2008-12-18 06:15:00,2.07256,2.07356,2.07191,2.07288,40000000.0
2008-12-18 06:20:00,2.07242,2.07249,2.07079,2.07177,43000000.0
2008-12-18 06:25:00,2.07238,2.07266,2.07161,2.07166,42000000.0
2008-12-18 06:30:00,2.07162,2.07188,2.07043,2.07043,46000000.0
2008-12-18 06:35:00,2.07081,2.07124,2.07008,2.07108,43000000.0
2008-12-18 06:40:00,2.07046,2.07151,2.06975,2.07074,43000000.0
2008-12-18 06:45:00,2.07057,2.07137,2.06933,2.07137,40000000.0
2008-12-18 06:50:00,2.07112,2.07144,2.06927,2.07058,46000000.0
2008-12-18 06:55:00,2.07006,2.07075,2.06879,2.07035,47000000.0
2008-12-18 07:00:00,2.07044,2.07146,2.06923,2.07049,45000000.0
2008-12-18 07:05:00,2.07031,2.07134,2.06942,2.07119,42000000.0
2008-12-18 07:10:00,2.07091,2.07171,2.06955,2.07002,43000000.0
2008-12-18 07:15:00,2.06977,2.07045,2.06837,2.06999,38000000.0
2008-12-18 07:20:00,2.07089,2.07122,2.06961,2.07105,40000000.0
2008-12-18 07:25:00,2.07149,2.07638,2.07136,2.07553,40000000.0
2008-12-18 07:30:00,2.07552,2.07571,2.07287,2.07489,50000000.0
2008-12-18 07:35:00,2.07561,2.07616,2.0738,2.0738,44000000.0
2008-12-18 07:40:00,2.07407,2.0762,2.07349,2.07525,46000000.0
2008-12-18 07:45:00,2.07562,2.07598,2.07408,2.07446,38000000.0
2008-12-18 07:50:00,2.07478,2.07486,2.07298,2.07316,45000000.0
2008-12-18 07:55:00,2.07331,2.07415,2.07247,2.07261,45000000.0
2008-12-18 08:00:00,2.07325,2.07332,2.07062,2.07093,45000000.0
2008-12-18 08:05:00,2.07114,2.07137,2.06917,2.06958,39000000.0
2008-12-18 08:10:00,2.06982,2.07029,2.06748,2.06811,43000000.0
2008-12-18 08:15:00,2.0686,2.06868,2.06607,2.06654,41000000.0
2008-12-18 08:20:00,2.06705,2.0699,2.06661,2.0699,43000000.0
2008-12-18 08:25:00,2.06952,2.0722,2.06858,2.0702,42000000.0
2008-12-18 08:30:00,2.07035,2.07133,2.06873,2.07107,41000000.0
2008-12-18 08:35:00,2.07113,2.07288,2.07014,2.07251,42000000.0
2008-12-18 08:40:00,2.07288,2.07351,2.06921,2.07022,43000000.0
2008-12-18 08:45:00,2.06926,2.07115,2.0692,2.07032,45000000.0
2008-12-18 08:50:00,2.07022,2.07057,2.06888,2.0699,44000000.0
2008-12-18 08:55:00,2.06973,2.06979,2.06711,2.06923,39000000.0
2008-12-18 09:00:00,2.06951,2.06976,2.06685,2.06735,40000000.0
2008-12-18 09:05:00,2.06729,2.0694,2.0659,2.06773,44000000.0
2008-12-18 09:10:00,2.06839,2.07001,2.06784,2.06916,39000000.0
2008-12-18 09:15:00,2.06915,2.06927,2.06535,2.06648,42000000.0
2008-12-18 09:20:00,2.06646,2.06848,2.06417,2.06648,45000000.0
2008-12-18 09:25:00,2.06671,2.06847,2.06591,2.06626,48000000.0
2008-12-18 09:30:00,2.06648,2.06855,2.0656,2.06779,52000000.0
2008-12-18 09:35:00,2.06846,2.06846,2.06615,2.06632,42000000.0
2008-12-18 09:40:00,2.06678,2.06881,2.06588,2.06804,45000000.0
2008-12-18 09:45:00,2.06808,2.06875,2.06621,2.06738,45000000.0
2008-12-18 09:50:00,2.06724,2.07185,2.06598,2.07157,48000000.0
2008-12-18 09:55:00,2.07204,2.07482,2.07122,2.07272,39000000.0
2008-12-18 10:00:00,2.07291,2.0743,2.07137,2.07404,44000000.0
2008-12-18 10:05:00,2.07429,2.07497,2.07218,2.0733,42000000.0
2008-12-18 10:10:00,2.07215,2.07421,2.07031,2.07421,43000000.0
2008-12-18 10:15:00,2.0749,2.07752,2.07449,2.07639,49000000.0
2008-12-18 10:20:00,2.07519,2.07662,2.0733,2.07512,40000000.0
2008-12-18 10:25:00,2.07448,2.07807,2.0734,2.07774,49000000.0
2008-12-18 10:30:00,2.07777,2.07811,2.07542,2.07608,41000000.0
2008-12-18 10:35:00,2.07635,2.07753,2.07411,2.07643,41000000.0
2008-12-18 10:40:00,2.07582,2.07582,2.07275,2.0734,40000000.0
2008-12-18 10:45:00,2.07378,2.07718,2.07328,2.07497,46000000.0
2008-12-18 10:50:00,2.07548,2.07745,2.07422,2.07683,45000000.0
2008-12-18 10:55:00,2.07688,2.07818,2.07531,2.07748,42000000.0
2008-12-18 11:00:00,2.07641,2.07694,2.07232,2.07342,42000000.0
2008-12-18 11:05:00,2.07358,2.07879,2.07131,2.07793,39000000.0
2008-12-18 11:10:00,2.07731,2.07776,2.0749,2.07641,46000000.0
2008-12-18 11:15:00,2.07535,2.07738,2.07469,2.07649,46000000.0
2008-12-18 11:20:00,2.07704,2.07826,2.07441,2.07769,46000000.0
2008-12-18 11:25:00,2.07798,2.07883,2.07643,2.07762,51000000.0
2008-12-18 11:30:00,2.07743,2.08226,2.07584,2.0814,42000000.0
2008-12-18 11:35:00,2.08158,2.08978,2.08055,2.08927,45000000.0
2008-12-18 11:40:00,2.09011,2.09297,2.08556,2.09157,45000000.0
2008-12-18 11:45:00,2.09158,2.10746,2.08988,2.10554,41000000.0
2008-12-18 11:50:00,2.10943,2.10943,2.09131,2.09691,47000000.0
2008-12-18 11:55:00,2.09423,2.09927,2.09078,2.09524,38000000.0
2008-12-18 12:00:00,2.09463,2.09659,2.08987,2.09526,44000000.0
2008-12-18 12:05:00,2.09609,2.097,2.08792,2.09308,48000000.0
2008-12-18 12:10:00,2.09377,2.09643,2.08662,2.09029,50000000.0
2008-12-18 12:15:00,2.09035,2.09302,2.08615,2.08816,49000000.0
2008-12-18 12:20:00,2.08885,2.09504,2.08554,2.09229,50000000.0
2008-12-18 12:25:00,2.09238,2.09352,2.08252,2.08252,41000000.0
2008-12-18 12:30:00,2.08742,2.08742,2.08099,2.08532,44000000.0
2008-12-18 12:35:00,2.08575,2.08764,2.08144,2.08692,42000000.0
2008-12-18 12:40:00,2.08595,2.09155,2.08295,2.08687,42000000.0
2008-12-18 12:45:00,2.08724,2.08752,2.08094,2.08581,52000000.0
2008-12-18 12:50:00,2.08567,2.08791,2.08047,2.08791,220000000.0
2008-12-18 12:55:00,2.08798,2.09902,2.0827,2.09795,100000000.0
2008-12-18 13:00:00,2.09927,2.09927,2.08743,2.09342,145000000.0
2008-12-18 13:05:00,2.09387,2.09387,2.08652,2.09177,196000000.0
2008-12-18 13:10:00,2.09231,2.09238,2.08339,2.08821,177000000.0
2008-12-18 13:15:00,2.08799,2.08859,2.08049,2.08826,240000000.0
2008-12-18 13:20:00,2.08908,2.08963,2.08266,2.08767,174000000.0
2008-12-18 13:25:00,2.08775,2.08797,2.07959,2.08682,217000000.0
2008-12-18 13:30:00,2.08723,2.08731,2.08166,2.08682,234000000.0
2008-12-18 13:35:00,2.08691,2.0909,2.08114,2.08996,253000000.0
2008-12-18 13:40:00,2.09039,2.09039,2.08018,2.08662,190000000.0
2008-12-18 13:45:00,2.08661,2.09108,2.0815,2.0905,240000000.0
2008-12-18 13:50:00,2.09096,2.09096,2.08325,2.08977,237000000.0
2008-12-18 13:55:00,2.09035,2.09384,2.0853,2.09374,181000000.0
2008-12-18 14:00:00,2.09423,2.09572,2.08832,2.09565,169000000.0
2008-12-18 14:05:00,2.09618,2.09656,2.08844,2.09411,186000000.0
2008-12-18 14:10:00,2.09437,2.09489,2.08708,2.09271,155000000.0
2008-12-18 14:15:00,2.09265,2.0971,2.08673,2.0965,108000000.0
2008-12-18 14:20:00,2.09694,2.10136,2.09148,2.09741,130000000.0
2008-12-18 14:25:00,2.09779,2.09878,2.0903,2.09495,177000000.0
2008-12-18 14:30:00,2.09364,2.09565,2.08743,2.09494,162000000.0
2008-12-18 14:35:00,2.09544,2.09608,2.08461,2.09231,127000000.0
2008-12-18 14:40:00,2.09298,2.09343,2.08737,2.09343,174000000.0
2008-12-18 14:45:00,2.09302,2.09575,2.0878,2.09275,168000000.0
2008-12-18 14:50:00,2.09401,2.09517,2.08881,2.09306,135000000.0
2008-12-18 14:55:00,2.09266,2.09358,2.08367,2.08961,254000000.0
2008-12-18 15:00:00,2.08859,2.08936,2.08158,2.08899,141000000.0
2008-12-18 15:05:00,2.08885,2.08897,2.07947,2.08863,171000000.0
2008-12-18 15:10:00,2.08948,2.09044,2.08153,2.08645,156000000.0
2008-12-18 15:15:00,2.08687,2.08901,2.07899,2.08646,173000000.0
2008-12-18 15:20:00,2.08641,2.08643,2.08005,2.08611,193000000.0
2008-12-18 15:25:00,2.08659,2.08691,2.07953,2.08545,182000000.0
2008-12-18 15:30:00,2.08601,2.08738,2.08002,2.08628,249000000.0
2008-12-18 15:35:00,2.08642,2.08689,2.08041,2.0866,248000000.0
2008-12-18 15:40:00,2.08666,2.08706,2.07742,2.08309,235000000.0
2008-12-18 15:45:00,2.08291,2.0831,2.06921,2.07027,343000000.0
2008-12-18 15:50:00,2.07273,2.07287,2.06681,2.06971,347000000.0
2008-12-18 15:55:00,2.0701,2.07117,2.06385,2.06718,228000000.0
2008-12-18 16:00:00,2.06714,2.06773,2.05575,2.05953,206000000.0
2008-12-18 16:05:00,2.06033,2.06573,2.0578,2.06394,195000000.0
2008-12-18 16:10:00,2.0638,2.06619,2.05726,2.06553,92000000.0
2008-12-18 16:15:00,2.06593,2.07009,2.06518,2.06915,141000000.0
2008-12-18 16:20:00,2.06979,2.06979,2.0581,2.06229,222000000.0
2008-12-18 16:25:00,2.06249,2.07009,2.05943,2.06585,267000000.0
2008-12-18 16:30:00,2.06671,2.06671,2.05897,2.06151,200000000.0
2008-12-18 16:35:00,2.0621,2.06674,2.06046,2.06674,48000000.0
2008-12-18 16:40:00,2.06744,2.06744,2.05742,2.06155,265000000.0
2008-12-18 16:45:00,2.06166,2.06166,2.05228,2.05966,304000000.0
2008-12-18 16:50:00,2.05978,2.06091,2.05305,2.0574,287000000.0
2008-12-18 16:55:00,2.05716,2.06174,2.05277,2.05983,247000000.0
2008-12-18 17:00:00,2.05934,2.06367,2.05489,2.0588,226000000.0
2008-12-18 17:05:00,2.05861,2.05949,2.05344,2.05927,203000000.0
2008-12-18 17:10:00,2.0593,2.0627,2.05362,2.05751,248000000.0
2008-12-18 17:15:00,2.05827,2.06042,2.05428,2.0584,238000000.0
2008-12-18 17:20:00,2.05926,2.06122,2.05598,2.06025,279000000.0
2008-12-18 17:25:00,2.06041,2.06573,2.05645,2.06225,271000000.0
2008-12-18 17:30:00,2.06209,2.06267,2.0566,2.06155,287000000.0
2008-12-18 17:35:00,2.06169,2.06573,2.05846,2.06487,253000000.0
2008-12-18 17:40:00,2.06539,2.06659,2.06052,2.06223,232000000.0
2008-12-18 17:45:00,2.0632,2.06471,2.05982,2.06129,136000000.0
2008-12-18 17:50:00,2.06482,2.06482,2.05641,2.0634,321000000.0
2008-12-18 17:55:00,2.06344,2.06658,2.05992,2.06452,350000000.0
2008-12-18 18:00:00,2.06445,2.06481,2.05437,2.05823,329000000.0
2008-12-18 18:05:00,2.05761,2.05768,2.03975,2.05335,298000000.0
2008-12-18 18:10:00,2.05394,2.0544,2.03595,2.03595,125000000.0
2008-12-18 18:15:00,2.04142,2.04559,2.03155,2.04091,200000000.0
2008-12-18 18:20:00,2.04108,2.049,2.03395,2.04823,227000000.0
2008-12-18 18:25:00,2.0424,2.0507,2.04101,2.04376,244000000.0
2008-12-18 18:30:00,2.04992,2.05243,2.03812,2.04734,278000000.0
2008-12-18 18:35:00,2.04744,2.04744,2.03295,2.04409,210000000.0
2008-12-18 18:40:00,2.04476,2.045,2.03532,2.04378,263000000.0
2008-12-18 18:45:00,2.04364,2.04586,2.03629,2.04243,192000000.0
2008-12-18 18:50:00,2.04322,2.04663,2.03463,2.04545,188000000.0
2008-12-18 18:55:00,2.0449,2.05478,2.04056,2.04858,131000000.0
2008-12-18 19:00:00,2.04873,2.05571,2.04216,2.04946,350000000.0
2008-12-18 19:05:00,2.04988,2.05037,2.0408,2.0408,299000000.0
2008-12-18 19:10:00,2.04288,2.04542,2.03994,2.04346,217000000.0
2008-12-18 19:15:00,2.04269,2.05044,2.03779,2.04794,266000000.0
2008-12-18 19:20:00,2.04953,2.05136,2.04391,2.04581,166000000.0
2008-12-18 19:25:00,2.04511,2.04729,2.03386,2.03715,252000000.0
2008-12-18 19:30:00,2.03915,2.04718,2.03821,2.04433,113000000.0
2008-12-18 19:35:00,2.04379,2.04587,2.03807,2.03953,101000000.0
2008-12-18 19:40:00,2.04273,2.04489,2.03903,2.0424,89000000.0
2008-12-18 19:45:00,2.04276,2.04667,2.03943,2.04667,178000000.0
2008-12-18 19:50:00,2.04716,2.04846,2.04511,2.04755,97000000.0
2008-12-18 19:55:00,2.04614,2.04786,2.0421,2.04561,172000000.0
2008-12-18 20:00:00,2.04531,2.04863,2.04116,2.04815,166000000.0
2008-12-18 20:05:00,2.04336,2.05082,2.04332,2.04849,172000000.0
2008-12-18 20:10:00,2.0483,2.05016,2.04625,2.0472,77000000.0
2008-12-18 20:15:00,2.04555,2.04904,2.0438,2.04882,91000000.0
2008-12-18 20:20:00,2.04774,2.04949,2.04706,2.04914,140000000.0
2008-12-18 20:25:00,2.04897,2.0524,2.04762,2.0524,194000000.0
2008-12-18 20:30:00,2.05281,2.05281,2.04998,2.05073,131000000.0
2008-12-18 20:35:00,2.05025,2.05115,2.04879,2.04879,97000000.0
2008-12-18 20:40:00,2.04995,2.05046,2.046,2.04722,153000000.0
2008-12-18 20:45:00,2.04868,2.04894,2.04459,2.04459,96000000.0
2008-12-18 20:50:00,2.04618,2.0495,2.0453,2.0495,71000000.0
2008-12-18 20:55:00,2.04915,2.05072,2.04871,2.0489,78000000.0
2008-12-18 21:00:00,2.04975,2.04975,2.04551,2.04793,104000000.0
2008-12-18 21:05:00,2.04678,2.04872,2.04611,2.04611,96000000.0
2008-12-18 21:10:00,2.0477,2.04915,2.045,2.0466,106000000.0
2008-12-18 21:15:00,2.04554,2.04793,2.04554,2.0463,92000000.0
2008-12-18 21:20:00,2.04641,2.04777,2.04552,2.04777,96000000.0
2008-12-18 21:25:00,2.04824,2.04996,2.04759,2.0478,116000000.0
2008-12-18 21:30:00,2.04807,2.05043,2.04762,2.0498,45000000.0
2008-12-18 21:35:00,2.05054,2.05125,2.04901,2.04902,48000000.0
2008-12-18 21:40:00,2.04941,2.05193,2.04916,2.05186,43000000.0
2008-12-18 21:45:00,2.05129,2.05203,2.04917,2.05203,37000000.0
2008-12-18 21:50:00,2.05258,2.05258,2.05073,2.05135,88000000.0
2008-12-18 21:55:00,2.05114,2.05313,2.05114,2.05145,59000000.0
2008-12-18 22:00:00,2.05202,2.05216,2.05109,2.05128,63000000.0
2008-12-18 22:05:00,2.05126,2.05142,2.04914,2.04957,95000000.0
2008-12-18 22:10:00,2.0502,2.05021,2.04564,2.04692,66000000.0
2008-12-18 22:15:00,2.04754,2.05,2.04723,2.04988,66000000.0
2008-12-18 22:20:00,2.05021,2.05057,2.04789,2.04841,69000000.0
2008-12-18 22:25:00,2.0476,2.049,2.04301,2.04327,97000000.0
2008-12-18 22:30:00,2.04382,2.04666,2.04284,2.04583,86000000.0
2008-12-18 22:35:00,2.04625,2.04702,2.04475,2.04622,76000000.0
2008-12-18 22:40:00,2.0474,2.04997,2.04724,2.04753,48000000.0
2008-12-18 22:45:00,2.04714,2.04735,2.04382,2.04415,68000000.0
2008-12-18 22:50:00,2.04444,2.04633,2.04373,2.04443,115000000.0
2008-12-18 22:55:00,2.04461,2.04492,2.04342,2.04492,85000000.0
2008-12-18 23:00:00,2.04493,2.04504,2.04326,2.04381,68000000.0
2008-12-18 23:05:00,2.04404,2.04448,2.04298,2.04407,41000000.0
2008-12-18 23:10:00,2.04425,2.04666,2.0427,2.0427,49000000.0
2008-12-18 23:15:00,2.04249,2.04423,2.04192,2.04297,44000000.0
2008-12-18 23:20:00,2.04324,2.04668,2.04322,2.04619,46000000.0
2008-12-18 23:25:00,2.0463,2.04903,2.04575,2.04903,47000000.0
2008-12-18 23:30:00,2.04951,2.05183,2.04887,2.05076,40000000.0
2008-12-18 23:35:00,2.05119,2.05242,2.05037,2.05095,47000000.0
2008-12-18 23:40:00,2.05133,2.05156,2.05031,2.0511,45000000.0
2008-12-18 23:45:00,2.0508,2.05259,2.0506,2.05259,44000000.0
2008-12-18 23:50:00,2.05173,2.05353,2.05166,2.05266,43000000.0
2008-12-18 23:55:00,2.05264,2.05422,2.05171,2.05366,40000000.0
2008-12-19 00:00:00,2.05368,2.05851,2.05285,2.05825,37000000.0
2008-12-19 00:05:00,2.05857,2.05943,2.0563,2.05634,44000000.0
2008-12-19 00:10:00,2.05618,2.05701,2.0544,2.05673,44000000.0
2008-12-19 00:15:00,2.05707,2.05796,2.05509,2.05645,37000000.0
2008-12-19 00:20:00,2.05604,2.05706,2.05599,2.05668,43000000.0
2008-12-19 00:25:00,2.05618,2.05618,2.05323,2.05519,39000000.0
2008-12-19 00:30:00,2.05555,2.05555,2.05417,2.05515,32000000.0
2008-12-19 00:35:00,2.05497,2.05556,2.05382,2.05498,41000000.0
2008-12-19 00:40:00,2.05482,2.05482,2.05305,2.05365,42000000.0
2008-12-19 00:45:00,2.05357,2.0543,2.05239,2.05325,38000000.0
2008-12-19 00:50:00,2.05294,2.05412,2.05235,2.05279,43000000.0
2008-12-19 00:55:00,2.05283,2.05314,2.0525,2.0531,30000000.0
2008-12-19 01:00:00,2.05357,2.05469,2.053,2.05442,45000000.0
2008-12-19 01:05:00,2.054,2.05484,2.04165,2.05473,43000000.0
2008-12-19 01:10:00,2.05478,2.05635,2.05389,2.05574,41000000.0
2008-12-19 01:15:00,2.05584,2.05702,2.05503,2.05642,42000000.0
2008-12-19 01:20:00,2.05656,2.05696,2.05585,2.05682,40000000.0
2008-12-19 01:25:00,2.05629,2.05704,2.0557,2.05664,39000000.0
2008-12-19 01:30:00,2.05709,2.05709,2.0563,2.05634,40000000.0
2008-12-19 01:35:00,2.05649,2.05764,2.05626,2.05674,77000000.0
2008-12-19 01:40:00,2.05672,2.05917,2.0557,2.05603,86000000.0
2008-12-19 01:45:00,2.05625,2.05653,2.05454,2.05551,86000000.0
2008-12-19 01:50:00,2.05548,2.05712,2.0553,2.05686,70000000.0
2008-12-19 01:55:00,2.05705,2.05761,2.0561,2.0561,31000000.0
2008-12-19 02:00:00,2.05636,2.05776,2.05586,2.05754,35000000.0
2008-12-19 02:05:00,2.05736,2.05834,2.05694,2.05729,41000000.0
2008-12-19 02:10:00,2.05669,2.05735,2.05628,2.05691,45000000.0
2008-12-19 02:15:00,2.05695,2.05824,2.05657,2.05694,39000000.0
2008-12-19 02:20:00,2.05692,2.05757,2.0565,2.05755,46000000.0
2008-12-19 02:25:00,2.05744,2.06087,2.057,2.05997,44000000.0
2008-12-19 02:30:00,2.05992,2.06106,2.05813,2.05922,47000000.0
2008-12-19 02:35:00,2.05934,2.06045,2.05878,2.05895,43000000.0
2008-12-19 02:40:00,2.05877,2.05877,2.05619,2.05677,42000000.0
2008-12-19 02:45:00,2.05701,2.0571,2.05598,2.05618,43000000.0
2008-12-19 02:50:00,2.05586,2.05586,2.0543,2.05507,40000000.0
2008-12-19 02:55:00,2.05462,2.05501,2.05101,2.05101,44000000.0
2008-12-19 03:00:00,2.05152,2.05298,2.05023,2.05136,45000000.0
2008-12-19 03:05:00,2.05058,2.05058,2.04666,2.04981,43000000.0
2008-12-19 03:10:00,2.05017,2.05018,2.0477,2.04812,42000000.0
2008-12-19 03:15:00,2.04206,2.0514,2.04206,2.0513,39000000.0
2008-12-19 03:20:00,2.051,2.05107,2.04897,2.05095,43000000.0
2008-12-19 03:25:00,2.05089,2.05356,2.05077,2.05356,43000000.0
2008-12-19 03:30:00,2.05371,2.05523,2.05252,2.05396,43000000.0
2008-12-19 03:35:00,2.05371,2.05411,2.04881,2.05097,36000000.0
2008-12-19 03:40:00,2.0522,2.05281,2.04981,2.05195,41000000.0
2008-12-19 03:45:00,2.05279,2.05349,2.04529,2.05207,41000000.0
2008-12-19 03:50:00,2.05293,2.05665,2.05153,2.05576,44000000.0
2008-12-19 03:55:00,2.05546,2.05884,2.05462,2.05884,47000000.0
2008-12-19 04:00:00,2.05902,2.05931,2.05677,2.05931,46000000.0
2008-12-19 04:05:00,2.05905,2.06213,2.05876,2.06208,41000000.0
2008-12-19 04:10:00,2.0617,2.0617,2.05858,2.05971,42000000.0
2008-12-19 04:15:00,2.06032,2.06207,2.06007,2.06167,45000000.0
2008-12-19 04:20:00,2.06194,2.06358,2.0608,2.06299,37000000.0
2008-12-19 04:25:00,2.06298,2.06552,2.06298,2.0651,39000000.0
2008-12-19 04:30:00,2.06514,2.06563,2.06355,2.06421,49000000.0
2008-12-19 04:35:00,2.06419,2.06432,2.06273,2.06432,44000000.0
2008-12-19 04:40:00,2.0638,2.06469,2.06294,2.06453,45000000.0
2008-12-19 04:45:00,2.06457,2.06542,2.06374,2.06458,45000000.0
2008-12-19 04:50:00,2.06527,2.06527,2.06371,2.06446,43000000.0
2008-12-19 04:55:00,2.0644,2.06466,2.06395,2.06395,41000000.0
2008-12-19 05:00:00,2.06454,2.06454,2.06338,2.06347,41000000.0
2008-12-19 05:05:00,2.06322,2.06412,2.06285,2.06348,43000000.0
2008-12-19 05:10:00,2.06374,2.06534,2.0633,2.06515,41000000.0
2008-12-19 05:15:00,2.06558,2.06693,2.06484,2.06693,45000000.0
2008-12-19 05:20:00,2.06683,2.07022,2.06629,2.06931,40000000.0
2008-12-19 05:25:00,2.06931,2.06993,2.06827,2.06871,40000000.0
2008-12-19 05:30:00,2.06914,2.06914,2.06606,2.06648,46000000.0
2008-12-19 05:35:00,2.0659,2.06712,2.06501,2.06639,42000000.0
2008-12-19 05:40:00,2.0671,2.0671,2.06557,2.06575,44000000.0
2008-12-19 05:45:00,2.06591,2.06711,2.06547,2.06614,43000000.0
2008-12-19 05:50:00,2.06653,2.06662,2.06526,2.06662,42000000.0
2008-12-19 05:55:00,2.06635,2.06695,2.0661,2.06676,41000000.0
2008-12-19 06:00:00,2.06647,2.06709,2.06495,2.06709,45000000.0
2008-12-19 06:05:00,2.06709,2.06854,2.06602,2.06854,43000000.0
2008-12-19 06:10:00,2.06894,2.06894,2.06551,2.06734,45000000.0
2008-12-19 06:15:00,2.06716,2.06759,2.06452,2.06631,40000000.0
2008-12-19 06:20:00,2.06632,2.06632,2.06107,2.06215,43000000.0
2008-12-19 06:25:00,2.06167,2.06464,2.06163,2.06443,42000000.0
2008-12-19 06:30:00,2.06508,2.06508,2.06297,2.06372,46000000.0
2008-12-19 06:35:00,2.06383,2.06484,2.06275,2.06325,43000000.0
2008-12-19 06:40:00,2.06315,2.06709,2.06315,2.06696,43000000.0
2008-12-19 06:45:00,2.06539,2.06794,2.06537,2.06704,40000000.0
2008-12-19 06:50:00,2.06777,2.06882,2.06653,2.06797,46000000.0
2008-12-19 06:55:00,2.06677,2.06823,2.06597,2.06758,47000000.0
2008-12-19 07:00:00,2.06735,2.06938,2.06635,2.06822,45000000.0
2008-12-19 07:05:00,2.06792,2.0712,2.06729,2.07026,42000000.0
2008-12-19 07:10:00,2.07051,2.07159,2.06812,2.06918,43000000.0
2008-12-19 07:15:00,2.06913,2.07036,2.06791,2.06941,38000000.0
2008-12-19 07:20:00,2.07004,2.07104,2.06866,2.06982,40000000.0
2008-12-19 07:25:00,2.06931,2.06945,2.06742,2.06912,40000000.0
2008-12-19 07:30:00,2.06931,2.07045,2.06772,2.06947,50000000.0
2008-12-19 07:35:00,2.06928,2.07026,2.06865,2.06876,44000000.0
2008-12-19 07:40:00,2.06924,2.06961,2.06513,2.06513,46000000.0
2008-12-19 07:45:00,2.0644,2.066,2.06392,2.06561,38000000.0
2008-12-19 07:50:00,2.06576,2.0679,2.06405,2.06677,45000000.0
2008-12-19 07:55:00,2.06728,2.06737,2.06506,2.06577,45000000.0
2008-12-19 08:00:00,2.06555,2.06805,2.06467,2.06737,45000000.0
2008-12-19 08:05:00,2.06761,2.06895,2.06709,2.06742,39000000.0
2008-12-19 08:10:00,2.06676,2.06775,2.06576,2.06619,43000000.0
2008-12-19 08:15:00,2.06626,2.06626,2.06503,2.06556,41000000.0
2008-12-19 08:20:00,2.06614,2.06614,2.06006,2.06426,43000000.0
2008-12-19 08:25:00,2.06498,2.06544,2.05705,2.05999,42000000.0
2008-12-19 08:30:00,2.06036,2.06125,2.05558,2.05998,41000000.0
2008-12-19 08:35:00,2.06082,2.06425,2.05647,2.06282,42000000.0
2008-12-19 08:40:00,2.06301,2.06301,2.05702,2.05731,43000000.0
2008-12-19 08:45:00,2.06075,2.06759,2.05903,2.06759,45000000.0
2008-12-19 08:50:00,2.06787,2.06963,2.06206,2.06961,44000000.0
2008-12-19 08:55:00,2.06938,2.06938,2.06303,2.06825,39000000.0
2008-12-19 09:00:00,2.06761,2.06945,2.06458,2.06945,40000000.0
2008-12-19 09:05:00,2.07117,2.07282,2.06358,2.06908,44000000.0
2008-12-19 09:10:00,2.06962,2.07017,2.06234,2.06488,39000000.0
2008-12-19 09:15:00,2.06467,2.06786,2.06295,2.0677,42000000.0
2008-12-19 09:20:00,2.06692,2.07011,2.06273,2.06721,45000000.0
2008-12-19 09:25:00,2.06781,2.06803,2.06028,2.06537,48000000.0
2008-12-19 09:30:00,2.06592,2.06618,2.05681,2.0612,52000000.0
2008-12-19 09:35:00,2.06189,2.06278,2.05459,2.06186,42000000.0
2008-12-19 09:40:00,2.06127,2.06164,2.0556,2.06164,45000000.0
2008-12-19 09:45:00,2.06294,2.06294,2.05704,2.05994,45000000.0
2008-12-19 09:50:00,2.05995,2.06059,2.05356,2.05823,48000000.0
2008-12-19 09:55:00,2.05764,2.05826,2.05182,2.05556,39000000.0
2008-12-19 10:00:00,2.05419,2.05792,2.05048,2.05712,44000000.0
2008-12-19 10:05:00,2.05509,2.05917,2.05207,2.05681,42000000.0
2008-12-19 10:10:00,2.05681,2.05817,2.05134,2.05622,43000000.0
2008-12-19 10:15:00,2.0562,2.05645,2.04952,2.05424,49000000.0
2008-12-19 10:20:00,2.0549,2.05672,2.05051,2.05634,40000000.0
2008-12-19 10:25:00,2.05496,2.05973,2.05329,2.0597,49000000.0
2008-12-19 10:30:00,2.05889,2.05889,2.05135,2.05516,41000000.0
2008-12-19 10:35:00,2.05478,2.05546,2.05045,2.0545,41000000.0
2008-12-19 10:40:00,2.05579,2.05604,2.04924,2.05333,40000000.0
2008-12-19 10:45:00,2.05466,2.05466,2.03763,2.04427,46000000.0
2008-12-19 10:50:00,2.04494,2.04494,2.0363,2.04077,45000000.0
2008-12-19 10:55:00,2.04065,2.04256,2.03365,2.03646,42000000.0
2008-12-19 11:00:00,2.03479,2.03849,2.02948,2.03563,42000000.0
2008-12-19 11:05:00,2.03655,2.03655,2.03095,2.03548,39000000.0
2008-12-19 11:10:00,2.03599,2.03812,2.03139,2.03809,46000000.0
2008-12-19 11:15:00,2.03613,2.03974,2.03083,2.03501,46000000.0
2008-12-19 11:20:00,2.03456,2.03684,2.02983,2.03567,46000000.0
2008-12-19 11:25:00,2.03718,2.0389,2.03121,2.03886,51000000.0
2008-12-19 11:30:00,2.03901,2.04003,2.03448,2.03813,42000000.0
2008-12-19 11:35:00,2.03645,2.04001,2.03426,2.04001,45000000.0
2008-12-19 11:40:00,2.0413,2.04586,2.0361,2.04242,45000000.0
2008-12-19 11:45:00,2.04164,2.04603,2.04035,2.04603,41000000.0
2008-12-19 11:50:00,2.04618,2.04618,2.03893,2.044,47000000.0
2008-12-19 11:55:00,2.04469,2.04528,2.0356,2.03934,38000000.0
2008-12-19 12:00:00,2.04013,2.04052,2.03582,2.04044,44000000.0
2008-12-19 12:05:00,2.03916,2.0404,2.02975,2.03487,48000000.0
2008-12-19 12:10:00,2.03477,2.03742,2.03098,2.03567,50000000.0
2008-12-19 12:15:00,2.03462,2.03671,2.03127,2.03503,49000000.0
2008-12-19 12:20:00,2.03389,2.03389,2.02217,2.03057,50000000.0
2008-12-19 12:25:00,2.033,2.03482,2.02784,2.03301,41000000.0
2008-12-19 12:30:00,2.03243,2.03404,2.02778,2.03159,44000000.0
2008-12-19 12:35:00,2.03364,2.03882,2.03035,2.03826,42000000.0
2008-12-19 12:40:00,2.03922,2.04091,2.03236,2.03794,42000000.0
2008-12-19 12:45:00,2.0347,2.03923,2.03169,2.03649,52000000.0
2008-12-19 12:50:00,2.03779,2.03779,2.02813,2.03411,220000000.0
2008-12-19 12:55:00,2.03451,2.03663,2.02907,2.0343,100000000.0
2008-12-19 13:00:00,2.03521,2.03787,2.02904,2.03787,145000000.0
2008-12-19 13:05:00,2.0367,2.04019,2.03109,2.04019,196000000.0
2008-12-19 13:10:00,2.04048,2.0411,2.02958,2.03769,177000000.0
2008-12-19 13:15:00,2.03772,2.03796,2.03121,2.03626,240000000.0
2008-12-19 13:20:00,2.03681,2.03681,2.02985,2.03574,174000000.0
2008-12-19 13:25:00,2.03568,2.03647,2.02856,2.03507,217000000.0
2008-12-19 13:30:00,2.03609,2.03623,2.03481,2.03523,234000000.0
2008-12-19 13:35:00,2.03499,2.03556,2.02613,2.03252,253000000.0
2008-12-19 13:40:00,2.03333,2.03567,2.02713,2.03382,190000000.0
2008-12-19 13:45:00,2.03386,2.03712,2.02826,2.03712,240000000.0
2008-12-19 13:50:00,2.03455,2.03747,2.02992,2.03652,237000000.0
2008-12-19 13:55:00,2.03647,2.03696,2.02628,2.03069,181000000.0
2008-12-19 14:00:00,2.0302,2.03132,2.02216,2.02842,169000000.0
2008-12-19 14:05:00,2.02851,2.03251,2.02463,2.03243,186000000.0
2008-12-19 14:10:00,2.03316,2.03538,2.02754,2.03355,155000000.0
2008-12-19 14:15:00,2.03227,2.03594,2.02612,2.03594,108000000.0
2008-12-19 14:20:00,2.03611,2.03611,2.02864,2.03516,130000000.0
2008-12-19 14:25:00,2.03511,2.03662,2.02917,2.03567,177000000.0
2008-12-19 14:30:00,2.03569,2.03813,2.03011,2.03612,162000000.0
2008-12-19 14:35:00,2.03572,2.03619,2.0307,2.03564,127000000.0
2008-12-19 14:40:00,2.03568,2.03568,2.02768,2.0337,174000000.0
2008-12-19 14:45:00,2.03165,2.03418,2.03113,2.03327,168000000.0
2008-12-19 14:50:00,2.03409,2.03553,2.02764,2.03467,135000000.0
2008-12-19 14:55:00,2.03232,2.0367,2.02804,2.03543,254000000.0
2008-12-19 15:00:00,2.03397,2.03602,2.02768,2.03334,141000000.0
2008-12-19 15:05:00,2.03282,2.03305,2.02459,2.03008,171000000.0
2008-12-19 15:10:00,2.03052,2.03134,2.02245,2.02992,156000000.0
2008-12-19 15:15:00,2.03114,2.03197,2.02119,2.02829,173000000.0
2008-12-19 15:20:00,2.02872,2.02925,2.02002,2.02726,193000000.0
2008-12-19 15:25:00,2.02739,2.02887,2.02023,2.02826,182000000.0
2008-12-19 15:30:00,2.02921,2.03032,2.02252,2.03032,249000000.0
2008-12-19 15:35:00,2.02439,2.03133,2.02388,2.03078,248000000.0
2008-12-19 15:40:00,2.0312,2.03321,2.02547,2.032,235000000.0
2008-12-19 15:45:00,2.03191,2.03359,2.02455,2.03354,343000000.0
2008-12-19 15:50:00,2.03407,2.03707,2.02837,2.03498,347000000.0
2008-12-19 15:55:00,2.03459,2.03459,2.02577,2.03135,228000000.0
2008-12-19 16:00:00,2.03281,2.03348,2.02236,2.02925,206000000.0
2008-12-19 16:05:00,2.02819,2.03282,2.02363,2.03277,195000000.0
2008-12-19 16:10:00,2.03348,2.03373,2.02591,2.031,92000000.0
2008-12-19 16:15:00,2.03231,2.03331,2.02717,2.03266,141000000.0
2008-12-19 16:20:00,2.03366,2.03366,2.0318,2.0332,222000000.0
2008-12-19 16:25:00,2.03311,2.03335,2.02608,2.03176,267000000.0
2008-12-19 16:30:00,2.03211,2.03249,2.03092,2.03127,200000000.0
2008-12-19 16:35:00,2.03243,2.03302,2.02669,2.03124,48000000.0
2008-12-19 16:40:00,2.03216,2.03654,2.02563,2.03433,265000000.0
2008-12-19 16:45:00,2.035,2.03598,2.02335,2.03036,304000000.0
2008-12-19 16:50:00,2.03074,2.03074,2.01845,2.02284,287000000.0
2008-12-19 16:55:00,2.02253,2.02912,2.01544,2.02678,247000000.0
2008-12-19 17:00:00,2.02624,2.03023,2.01982,2.02234,226000000.0
2008-12-19 17:05:00,2.02753,2.02811,2.01876,2.02505,203000000.0
2008-12-19 17:10:00,2.02552,2.0278,2.01953,2.02642,248000000.0
2008-12-19 17:15:00,2.02638,2.02667,2.02027,2.02523,238000000.0
2008-12-19 17:20:00,2.02554,2.02621,2.02495,2.02573,279000000.0
2008-12-19 17:25:00,2.02587,2.02666,2.01902,2.02543,271000000.0
2008-12-19 17:30:00,2.02582,2.02707,2.01937,2.02474,287000000.0
2008-12-19 17:35:00,2.02404,2.02471,2.01665,2.02324,253000000.0
2008-12-19 17:40:00,2.02351,2.02351,2.01519,2.02082,232000000.0
2008-12-19 17:45:00,2.02162,2.02595,2.01778,2.0259,136000000.0
2008-12-19 17:50:00,2.02692,2.02924,2.02037,2.0263,321000000.0
2008-12-19 17:55:00,2.0251,2.0305,2.01992,2.02835,350000000.0
2008-12-19 18:00:00,2.0296,2.0296,2.02072,2.02769,329000000.0
2008-12-19 18:05:00,2.02739,2.02743,2.01978,2.02571,298000000.0
2008-12-19 18:10:00,2.02618,2.02687,2.02062,2.02596,125000000.0
2008-12-19 18:15:00,2.02582,2.02663,2.01834,2.02393,200000000.0
2008-12-19 18:20:00,2.02379,2.02548,2.01752,2.02264,227000000.0
2008-12-19 18:25:00,2.0222,2.02351,2.01305,2.01996,244000000.0
2008-12-19 18:30:00,2.02031,2.02386,2.01257,2.0224,278000000.0
2008-12-19 18:35:00,2.02078,2.02226,2.01239,2.02048,210000000.0
2008-12-19 18:40:00,2.02121,2.02307,2.01459,2.02307,263000000.0
2008-12-19 18:45:00,2.0236,2.02442,2.0166,2.02442,192000000.0
2008-12-19 18:50:00,2.0247,2.02636,2.01946,2.02598,188000000.0
2008-12-19 18:55:00,2.02659,2.02738,2.01665,2.02197,131000000.0
2008-12-19 19:00:00,2.02319,2.02452,2.01744,2.02187,350000000.0
2008-12-19 19:05:00,2.02276,2.02452,2.0206,2.02124,299000000.0
2008-12-19 19:10:00,2.02072,2.02376,2.02003,2.02248,217000000.0
2008-12-19 19:15:00,2.02232,2.02289,2.01911,2.01963,266000000.0
2008-12-19 19:20:00,2.01973,2.02106,2.01828,2.01971,166000000.0
2008-12-19 19:25:00,2.02038,2.02092,2.01813,2.02047,252000000.0
2008-12-19 19:30:00,2.02063,2.0212,2.01907,2.0202,113000000.0
2008-12-19 19:35:00,2.02086,2.02266,2.01946,2.02266,101000000.0
2008-12-19 19:40:00,2.02243,2.02549,2.022,2.0239,89000000.0
2008-12-19 19:45:00,2.02411,2.03564,2.02227,2.02227,178000000.0
2008-12-19 19:50:00,2.02229,2.02229,2.01534,2.01773,97000000.0
2008-12-19 19:55:00,2.01765,2.02317,2.01765,2.02317,172000000.0
2008-12-19 20:00:00,2.02282,2.02397,2.01806,2.01806,166000000.0
2008-12-19 20:05:00,2.01854,2.02041,2.01753,2.02012,172000000.0
2008-12-19 20:10:00,2.01993,2.02095,2.01805,2.01814,77000000.0
2008-12-19 20:15:00,2.01808,2.01993,2.0173,2.01792,91000000.0
2008-12-19 20:20:00,2.01914,2.01922,2.01752,2.01804,140000000.0
2008-12-19 20:25:00,2.01748,2.01829,2.01594,2.01629,194000000.0
2008-12-19 20:30:00,2.01736,2.0197,2.01547,2.01548,131000000.0
2008-12-19 20:35:00,2.0157,2.01722,2.01534,2.01668,97000000.0
2008-12-19 20:40:00,2.0177,2.01802,2.01668,2.0171,153000000.0
2008-12-19 20:45:00,2.01757,2.01845,2.01623,2.01845,96000000.0
2008-12-19 20:50:00,2.01877,2.02252,2.01846,2.02252,71000000.0
2008-12-19 20:55:00,2.02274,2.02434,2.02041,2.02216,78000000.0
2008-12-19 21:00:00,2.02226,2.02377,2.02093,2.02188,104000000.0
2008-12-19 21:05:00,2.02114,2.02189,2.01717,2.01943,96000000.0
2008-12-19 21:10:00,2.02037,2.02225,2.01934,2.02078,106000000.0
2008-12-19 21:15:00,2.02171,2.02338,2.02078,2.02338,92000000.0
2008-12-19 21:20:00,2.02288,2.02288,2.01894,2.01987,96000000.0
2008-12-19 21:25:00,2.02097,2.02153,2.01936,2.0212,116000000.0
2008-12-19 21:30:00,2.02232,2.02369,2.02139,2.02246,45000000.0
2008-12-19 21:35:00,2.02344,2.02352,2.02058,2.02132,48000000.0
2008-12-19 21:40:00,2.02229,2.02494,2.02136,2.02275,43000000.0
2008-12-19 21:45:00,2.02219,2.02433,2.02219,2.02433,37000000.0
2008-12-19 21:50:00,2.02371,2.02502,2.02297,2.02338,88000000.0
2008-12-19 21:55:00,2.02304,2.02627,2.02248,2.02402,59000000.0
2008-12-19 22:00:00,2.02486,2.02628,2.02351,2.02539,63000000.0
2008-12-19 22:05:00,2.02583,2.02612,2.02451,2.02451,95000000.0
2008-12-19 22:10:00,2.02595,2.02595,2.0244,2.0246,66000000.0
2008-12-19 22:15:00,2.02463,2.02533,2.02097,2.0229,66000000.0
2008-12-19 22:20:00,2.02426,2.02475,2.02196,2.02302,69000000.0
2008-12-19 22:25:00,2.02319,2.02513,2.02319,2.02394,97000000.0
2008-12-19 22:30:00,2.02488,2.02533,2.02319,2.02443,86000000.0
2008-12-19 22:35:00,2.02338,2.02621,2.02338,2.02532,76000000.0
2008-12-19 22:40:00,2.02443,2.02612,2.02443,2.02485,48000000.0
2008-12-19 22:45:00,2.0248,2.02634,2.0247,2.02497,68000000.0
2008-12-19 22:50:00,2.02591,2.02961,2.02477,2.02889,115000000.0
2008-12-19 22:55:00,2.02874,2.03111,2.02795,2.03111,85000000.0
2008-12-19 23:00:00,2.03128,2.03128,2.02886,2.02886,68000000.0
2008-12-19 23:05:00,2.02905,2.02905,2.02848,2.0285,33000000.0
2008-12-19 23:10:00,2.02925,2.02936,2.02705,2.02901,49000000.0
2008-12-19 23:15:00,2.02852,2.03015,2.02753,2.03015,44000000.0
2008-12-19 23:20:00,2.02966,2.03053,2.02905,2.02966,46000000.0
2008-12-19 23:25:00,2.02974,2.03055,2.02826,2.02826,47000000.0
2008-12-19 23:30:00,2.02838,2.03032,2.0279,2.02957,40000000.0
2008-12-19 23:35:00,2.0292,2.0292,2.0271,2.02776,32000000.0
2008-12-19 23:40:00,2.02795,2.02876,2.02727,2.02786,45000000.0
2008-12-19 23:45:00,2.02735,2.02889,2.02642,2.02693,44000000.0
2008-12-19 23:50:00,2.02716,2.02839,2.02622,2.02655,43000000.0
2008-12-19 23:55:00,2.02651,2.02757,2.02597,2.02726,40000000.0
2008-12-22 00:45:00,2.03007,2.03007,2.03,2.03,3000000.0
2008-12-22 00:50:00,2.03053,2.03055,2.02773,2.02773,35000000.0
2008-12-22 00:55:00,2.02804,2.02869,2.02752,2.02869,41000000.0
2008-12-22 01:00:00,2.02923,2.02924,2.02851,2.02916,35000000.0
2008-12-22 01:05:00,2.0296,2.02975,2.01753,2.0297,28000000.0
2008-12-22 01:10:00,2.02944,2.02984,2.02944,2.02984,15000000.0
2008-12-22 01:15:00,2.02968,2.03149,2.02829,2.02981,31000000.0
2008-12-22 01:20:00,2.02927,2.03172,2.02869,2.02949,40000000.0
2008-12-22 01:25:00,2.02933,2.03233,2.02902,2.03064,39000000.0
2008-12-22 01:30:00,2.02949,2.03234,2.02921,2.03036,40000000.0
2008-12-22 01:35:00,2.02948,2.03166,2.02934,2.0294,66000000.0
2008-12-22 01:40:00,2.03025,2.03211,2.0295,2.0305,86000000.0
2008-12-22 01:45:00,2.03112,2.03275,2.0297,2.03159,86000000.0
2008-12-22 01:50:00,2.03146,2.03524,2.03144,2.03487,70000000.0
2008-12-22 01:55:00,2.03545,2.03593,2.03471,2.03491,31000000.0
2008-12-22 02:00:00,2.03615,2.03734,2.034,2.03415,31000000.0
2008-12-22 02:05:00,2.03439,2.03641,2.03262,2.03342,70000000.0
2008-12-22 02:10:00,2.03336,2.03399,2.03158,2.03355,86000000.0
2008-12-22 02:15:00,2.03316,2.03667,2.03302,2.03469,86000000.0
2008-12-22 02:20:00,2.0345,2.03507,2.03025,2.03507,77000000.0
2008-12-22 02:25:00,2.03468,2.03546,2.03181,2.03326,40000000.0
2008-12-22 02:30:00,2.03446,2.03951,2.03266,2.03514,39000000.0
2008-12-22 02:35:00,2.03554,2.03554,2.03174,2.03287,40000000.0
2008-12-22 02:40:00,2.0323,2.0348,2.03065,2.03477,42000000.0
2008-12-22 02:45:00,2.03536,2.03536,2.03287,2.03435,41000000.0
2008-12-22 02:50:00,2.03307,2.03626,2.03057,2.03057,43000000.0
2008-12-22 02:55:00,2.03055,2.03249,2.03012,2.03188,45000000.0
2008-12-22 03:00:00,2.03077,2.0344,2.03077,2.03263,41000000.0
2008-12-22 03:05:00,2.03284,2.0335,2.03156,2.03331,43000000.0
2008-12-22 03:10:00,2.03283,2.03387,2.03153,2.03271,41000000.0
2008-12-22 03:15:00,2.03262,2.03328,2.03215,2.03235,42000000.0
2008-12-22 03:20:00,2.03274,2.03274,2.03083,2.0326,41000000.0
2008-12-22 03:25:00,2.03222,2.03389,2.03159,2.03328,43000000.0
2008-12-22 03:30:00,2.03396,2.03409,2.03179,2.03264,39000000.0
2008-12-22 03:35:00,2.03247,2.03329,2.03139,2.03284,43000000.0
2008-12-22 03:40:00,2.03254,2.03254,2.03046,2.03128,37000000.0
2008-12-22 03:45:00,2.03108,2.03246,2.03019,2.03152,44000000.0
2008-12-22 03:50:00,2.03249,2.03249,2.03064,2.03125,44000000.0
2008-12-22 03:55:00,2.03121,2.03236,2.02932,2.03042,37000000.0
2008-12-22 04:00:00,2.03055,2.03055,2.02741,2.0282,40000000.0
2008-12-22 04:05:00,2.02841,2.02898,2.02706,2.02769,43000000.0
2008-12-22 04:10:00,2.02822,2.0309,2.02775,2.02987,44000000.0
2008-12-22 04:15:00,2.02931,2.03039,2.02899,2.02944,45000000.0
2008-12-22 04:20:00,2.02988,2.03044,2.02915,2.03023,47000000.0
2008-12-22 04:25:00,2.02973,2.03163,2.02792,2.02793,40000000.0
2008-12-22 04:30:00,2.02834,2.02865,2.02698,2.02852,47000000.0
2008-12-22 04:35:00,2.02853,2.02941,2.02805,2.02941,46000000.0
2008-12-22 04:40:00,2.02886,2.02983,2.02849,2.02899,44000000.0
2008-12-22 04:45:00,2.02937,2.02961,2.02777,2.02827,49000000.0
2008-12-22 04:50:00,2.02847,2.03112,2.02754,2.03112,41000000.0
2008-12-22 04:55:00,2.03116,2.03168,2.02882,2.0299,68000000.0
2008-12-22 05:00:00,2.02928,2.02991,2.02755,2.02819,85000000.0
2008-12-22 05:05:00,2.02836,2.02918,2.02738,2.02799,115000000.0
2008-12-22 05:10:00,2.02766,2.02793,2.02693,2.02766,68000000.0
2008-12-22 05:15:00,2.02773,2.02887,2.02763,2.0277,48000000.0
2008-12-22 05:20:00,2.02855,2.02855,2.02718,2.02748,76000000.0
2008-12-22 05:25:00,2.02754,2.02776,2.02565,2.02614,86000000.0
2008-12-22 05:30:00,2.02664,2.0285,2.02549,2.02816,97000000.0
2008-12-22 05:35:00,2.02837,2.0292,2.02767,2.02809,69000000.0
2008-12-22 05:40:00,2.02835,2.02935,2.02771,2.02876,66000000.0
2008-12-22 05:45:00,2.02859,2.02951,2.02759,2.02833,66000000.0
2008-12-22 05:50:00,2.02785,2.02813,2.02693,2.02768,95000000.0
2008-12-22 05:55:00,2.02763,2.02999,2.02742,2.02926,63000000.0
2008-12-22 06:00:00,2.02958,2.02982,2.02853,2.029,59000000.0
2008-12-22 06:05:00,2.02878,2.02892,2.02707,2.02753,88000000.0
2008-12-22 06:10:00,2.02754,2.02789,2.02596,2.02596,37000000.0
2008-12-22 06:15:00,2.02648,2.02648,2.02418,2.02542,43000000.0
2008-12-22 06:20:00,2.0259,2.0271,2.02512,2.02584,48000000.0
2008-12-22 06:25:00,2.02615,2.02764,2.02503,2.0266,45000000.0
2008-12-22 06:30:00,2.02673,2.02696,2.02552,2.02687,116000000.0
2008-12-22 06:35:00,2.02654,2.02726,2.02474,2.02726,96000000.0
2008-12-22 06:40:00,2.02777,2.0285,2.0273,2.02797,92000000.0
2008-12-22 06:45:00,2.02792,2.02829,2.02614,2.02829,106000000.0
2008-12-22 06:50:00,2.02798,2.02824,2.02587,2.02661,96000000.0
2008-12-22 06:55:00,2.02558,2.02748,2.02546,2.02701,104000000.0
2008-12-22 07:00:00,2.0273,2.02785,2.02587,2.02643,78000000.0
2008-12-22 07:05:00,2.02699,2.02807,2.02637,2.02794,71000000.0
2008-12-22 07:10:00,2.0282,2.02877,2.02652,2.02751,96000000.0
2008-12-22 07:15:00,2.02764,2.02933,2.02648,2.02803,153000000.0
2008-12-22 07:20:00,2.02841,2.02878,2.02679,2.0275,97000000.0
2008-12-22 07:25:00,2.02815,2.0305,2.02726,2.0305,131000000.0
2008-12-22 07:30:00,2.03133,2.03489,2.03065,2.03489,194000000.0
2008-12-22 07:35:00,2.03486,2.03567,2.03419,2.03521,140000000.0
2008-12-22 07:40:00,2.03425,2.03549,2.03263,2.03308,91000000.0
2008-12-22 07:45:00,2.03304,2.03408,2.03135,2.03408,77000000.0
2008-12-22 07:50:00,2.03409,2.03416,2.03212,2.03323,172000000.0
2008-12-22 07:55:00,2.03302,2.03442,2.03201,2.03275,166000000.0
2008-12-22 08:00:00,2.03314,2.03314,2.02966,2.02993,172000000.0
2008-12-22 08:05:00,2.03004,2.03024,2.02862,2.02999,97000000.0
2008-12-22 08:10:00,2.03034,2.03046,2.02791,2.02795,178000000.0
2008-12-22 08:15:00,2.02714,2.02884,2.0266,2.02769,89000000.0
2008-12-22 08:20:00,2.02878,2.02878,2.02529,2.02588,101000000.0
2008-12-22 08:25:00,2.02614,2.02947,2.02501,2.02947,113000000.0
2008-12-22 08:30:00,2.02981,2.02981,2.02683,2.02759,252000000.0
2008-12-22 08:35:00,2.02714,2.02714,2.02574,2.02666,166000000.0
2008-12-22 08:40:00,2.02677,2.02738,2.02083,2.02709,266000000.0
2008-12-22 08:45:00,2.02661,2.02803,2.02127,2.02651,217000000.0
2008-12-22 08:50:00,2.02757,2.02827,2.02194,2.02791,299000000.0
2008-12-22 08:55:00,2.02761,2.02797,2.02121,2.02712,350000000.0
2008-12-22 09:00:00,2.02743,2.0298,2.0214,2.02671,131000000.0
2008-12-22 09:05:00,2.0273,2.02876,2.02687,2.02876,188000000.0
2008-12-22 09:10:00,2.02874,2.02874,2.0201,2.02464,192000000.0
2008-12-22 09:15:00,2.02509,2.02677,2.02015,2.02603,263000000.0
2008-12-22 09:20:00,2.02641,2.0276,2.02109,2.0276,210000000.0
2008-12-22 09:25:00,2.02779,2.03081,2.02331,2.03017,278000000.0
2008-12-22 09:30:00,2.02985,2.03514,2.02534,2.0335,244000000.0
2008-12-22 09:35:00,2.03378,2.03599,2.02922,2.03416,227000000.0
2008-12-22 09:40:00,2.03502,2.03552,2.02886,2.03552,200000000.0
2008-12-22 09:45:00,2.03531,2.03776,2.03016,2.03754,125000000.0
2008-12-22 09:50:00,2.03734,2.03764,2.02876,2.03419,298000000.0
2008-12-22 09:55:00,2.03465,2.03465,2.03106,2.03318,329000000.0
2008-12-22 10:00:00,2.03366,2.03443,2.0317,2.03202,350000000.0
2008-12-22 10:05:00,2.03318,2.03526,2.033,2.03464,321000000.0
2008-12-22 10:10:00,2.0345,2.03808,2.03385,2.03743,136000000.0
2008-12-22 10:15:00,2.03696,2.03741,2.03437,2.03741,232000000.0
2008-12-22 10:20:00,2.03661,2.03743,2.03393,2.03584,253000000.0
2008-12-22 10:25:00,2.03566,2.03763,2.03401,2.03702,287000000.0
2008-12-22 10:30:00,2.0375,2.03768,2.03598,2.03729,271000000.0
2008-12-22 10:35:00,2.03692,2.03708,2.03385,2.03509,279000000.0
2008-12-22 10:40:00,2.03472,2.03714,2.03353,2.03552,238000000.0
2008-12-22 10:45:00,2.03565,2.03743,2.03509,2.0371,248000000.0
2008-12-22 10:50:00,2.03692,2.03745,2.03576,2.03683,203000000.0
2008-12-22 10:55:00,2.0366,2.03839,2.03563,2.03741,226000000.0
2008-12-22 11:00:00,2.03746,2.03866,2.03584,2.03622,247000000.0
2008-12-22 11:05:00,2.0359,2.03786,2.03416,2.03634,287000000.0
2008-12-22 11:10:00,2.03687,2.03687,2.03307,2.03449,304000000.0
2008-12-22 11:15:00,2.034,2.03558,2.03375,2.03558,265000000.0
2008-12-22 11:20:00,2.03572,2.03732,2.03499,2.037,48000000.0
2008-12-22 11:25:00,2.03635,2.03679,2.03517,2.03617,200000000.0
2008-12-22 11:30:00,2.0363,2.03879,2.03544,2.03832,267000000.0
2008-12-22 11:35:00,2.03767,2.03915,2.03616,2.03736,222000000.0
2008-12-22 11:40:00,2.03819,2.03819,2.03434,2.03725,141000000.0
2008-12-22 11:45:00,2.03741,2.03741,2.03503,2.03653,92000000.0
2008-12-22 11:50:00,2.03702,2.03902,2.03547,2.03871,195000000.0
2008-12-22 11:55:00,2.03896,2.04107,2.03775,2.03989,206000000.0
2008-12-22 12:00:00,2.03947,2.03993,2.03622,2.03773,228000000.0
2008-12-22 12:05:00,2.03734,2.03771,2.03475,2.03505,347000000.0
2008-12-22 12:10:00,2.03543,2.03698,2.03329,2.03562,343000000.0
2008-12-22 12:15:00,2.03586,2.03686,2.03156,2.03175,235000000.0
2008-12-22 12:20:00,2.03166,2.03307,2.0276,2.02865,248000000.0
2008-12-22 12:25:00,2.0296,2.03427,2.02884,2.03376,249000000.0
2008-12-22 12:30:00,2.03385,2.03474,2.03129,2.0337,182000000.0
2008-12-22 12:35:00,2.03384,2.03419,2.02719,2.02822,193000000.0
2008-12-22 12:40:00,2.02804,2.03088,2.02579,2.02954,173000000.0
2008-12-22 12:45:00,2.03056,2.03286,2.02834,2.02945,156000000.0
2008-12-22 12:50:00,2.02963,2.02963,2.02533,2.02827,171000000.0
2008-12-22 12:55:00,2.02792,2.02825,2.02492,2.02584,141000000.0
2008-12-22 13:00:00,2.02657,2.02867,2.0247,2.02845,254000000.0
2008-12-22 13:05:00,2.02874,2.03089,2.0281,2.02913,135000000.0
2008-12-22 13:10:00,2.02904,2.03037,2.02705,2.02924,168000000.0
2008-12-22 13:15:00,2.02934,2.02945,2.02607,2.02748,174000000.0
2008-12-22 13:20:00,2.02757,2.0284,2.02585,2.02717,127000000.0
2008-12-22 13:25:00,2.02754,2.0278,2.02505,2.02705,162000000.0
2008-12-22 13:30:00,2.02745,2.02745,2.0227,2.02423,177000000.0
2008-12-22 13:35:00,2.02367,2.02492,2.02069,2.02472,130000000.0
2008-12-22 13:40:00,2.0254,2.0262,2.02337,2.02534,108000000.0
2008-12-22 13:45:00,2.02501,2.0254,2.02212,2.02435,155000000.0
2008-12-22 13:50:00,2.02308,2.02585,2.02283,2.02585,186000000.0
2008-12-22 13:55:00,2.02587,2.02705,2.02385,2.02532,169000000.0
2008-12-22 14:00:00,2.02553,2.02694,2.02382,2.02553,181000000.0
2008-12-22 14:05:00,2.02567,2.02973,2.02499,2.02797,237000000.0
2008-12-22 14:10:00,2.0283,2.0283,2.02186,2.0243,240000000.0
2008-12-22 14:15:00,2.0242,2.02434,2.01909,2.02328,190000000.0
2008-12-22 14:20:00,2.0244,2.0244,2.01958,2.0213,253000000.0
2008-12-22 14:25:00,2.02106,2.02376,2.02018,2.02376,234000000.0
2008-12-22 14:30:00,2.02435,2.02612,2.02331,2.02569,217000000.0
2008-12-22 14:35:00,2.02636,2.02714,2.02447,2.02714,174000000.0
2008-12-22 14:40:00,2.02658,2.02982,2.02641,2.02681,240000000.0
2008-12-22 14:45:00,2.02579,2.0283,2.02486,2.02616,177000000.0
2008-12-22 14:50:00,2.02655,2.02655,2.02363,2.02598,196000000.0
2008-12-22 14:55:00,2.02493,2.02637,2.02325,2.02583,145000000.0
2008-12-22 15:00:00,2.02596,2.02662,2.02419,2.02574,100000000.0
2008-12-22 15:05:00,2.02553,2.02697,2.02432,2.02649,220000000.0
2008-12-22 15:10:00,2.02684,2.02736,2.02372,2.02436,52000000.0
2008-12-22 15:15:00,2.0245,2.02659,2.02447,2.02476,42000000.0
2008-12-22 15:20:00,2.02645,2.02735,2.02511,2.027,42000000.0
2008-12-22 15:25:00,2.02695,2.02726,2.02384,2.0258,44000000.0
2008-12-22 15:30:00,2.02612,2.02726,2.02285,2.02726,41000000.0
2008-12-22 15:35:00,2.02704,2.02925,2.0264,2.02904,50000000.0
2008-12-22 15:40:00,2.02884,2.02884,2.02572,2.02636,49000000.0
2008-12-22 15:45:00,2.02633,2.02739,2.02403,2.0266,50000000.0
2008-12-22 15:50:00,2.02619,2.03148,2.02504,2.02962,48000000.0
2008-12-22 15:55:00,2.02938,2.02938,2.02537,2.02702,44000000.0
2008-12-22 16:00:00,2.02856,2.02856,2.02512,2.02651,38000000.0
2008-12-22 16:05:00,2.02676,2.02751,2.0245,2.02662,47000000.0
2008-12-22 16:10:00,2.02683,2.02847,2.0258,2.02746,41000000.0
2008-12-22 16:15:00,2.03293,2.03293,2.02286,2.02403,45000000.0
2008-12-22 16:20:00,2.02474,2.02678,2.02361,2.02639,45000000.0
2008-12-22 16:25:00,2.02607,2.03159,2.02471,2.02545,42000000.0
2008-12-22 16:30:00,2.02554,2.03465,2.02549,2.02668,51000000.0
2008-12-22 16:35:00,2.02785,2.03532,2.02586,2.02638,46000000.0
2008-12-22 16:40:00,2.02736,2.03615,2.02521,2.02569,46000000.0
2008-12-22 16:45:00,2.02551,2.03243,2.02546,2.02797,46000000.0
2008-12-22 16:50:00,2.02786,2.02873,2.02613,2.02749,39000000.0
2008-12-22 16:55:00,2.0305,2.03399,2.02401,2.02991,42000000.0
2008-12-22 17:00:00,2.02889,2.03798,2.02687,2.02871,42000000.0
2008-12-22 17:05:00,2.03104,2.03457,2.02263,2.02512,45000000.0
2008-12-22 17:10:00,2.02407,2.03308,2.02294,2.02662,46000000.0
2008-12-22 17:15:00,2.02357,2.03089,2.02357,2.02512,40000000.0
2008-12-22 17:20:00,2.02588,2.03365,2.02401,2.02454,41000000.0
2008-12-22 17:25:00,2.02435,2.02486,2.02304,2.02434,41000000.0
2008-12-22 17:30:00,2.02485,2.02485,2.0208,2.02274,49000000.0
2008-12-22 17:35:00,2.02264,2.02571,2.02216,2.02564,40000000.0
2008-12-22 17:40:00,2.02619,2.02622,2.02455,2.02594,49000000.0
2008-12-22 17:45:00,2.0267,2.02683,2.02354,2.02445,43000000.0
2008-12-22 17:50:00,2.02539,2.03255,2.02203,2.02362,42000000.0
2008-12-22 17:55:00,2.02355,2.02418,2.01646,2.01787,44000000.0
2008-12-22 18:00:00,2.01722,2.01867,2.01482,2.01561,39000000.0
2008-12-22 18:05:00,2.01643,2.01802,2.01529,2.01755,48000000.0
2008-12-22 18:10:00,2.01817,2.02079,2.01791,2.02079,45000000.0
2008-12-22 18:15:00,2.02049,2.02942,2.01981,2.02071,45000000.0
2008-12-22 18:20:00,2.02046,2.02123,2.01254,2.0147,42000000.0
2008-12-22 18:25:00,2.01496,2.01838,2.01453,2.01701,52000000.0
2008-12-22 18:30:00,2.01702,2.02032,2.01641,2.0185,48000000.0
2008-12-22 18:35:00,2.0181,2.01839,2.01652,2.01738,45000000.0
2008-12-22 18:40:00,2.01787,2.0183,2.01431,2.01592,42000000.0
2008-12-22 18:45:00,2.01649,2.01738,2.01557,2.01683,39000000.0
2008-12-22 18:50:00,2.0176,2.01961,2.01673,2.01961,44000000.0
2008-12-22 18:55:00,2.01894,2.02126,2.01809,2.01917,40000000.0
2008-12-22 19:00:00,2.01938,2.01938,2.01279,2.01319,39000000.0
2008-12-22 19:05:00,2.01294,2.01656,2.01263,2.01656,44000000.0
2008-12-22 19:10:00,2.01702,2.01702,2.01356,2.0154,45000000.0
2008-12-22 19:15:00,2.0155,2.01658,2.01348,2.01434,43000000.0
2008-12-22 19:20:00,2.01496,2.01777,2.01249,2.01329,42000000.0
2008-12-22 19:25:00,2.01324,2.01634,2.01324,2.01546,41000000.0
2008-12-22 19:30:00,2.01592,2.0173,2.01455,2.0153,42000000.0
2008-12-22 19:35:00,2.01589,2.01739,2.01485,2.01739,43000000.0
2008-12-22 19:40:00,2.01765,2.01829,2.01602,2.0163,41000000.0
2008-12-22 19:45:00,2.01701,2.01752,2.01434,2.01624,43000000.0
2008-12-22 19:50:00,2.01654,2.01713,2.00931,2.01084,39000000.0
2008-12-22 19:55:00,2.01504,2.01565,2.01081,2.01188,45000000.0
2008-12-22 20:00:00,2.0127,2.01386,2.01079,2.0115,45000000.0
2008-12-22 20:05:00,2.01251,2.01325,2.01062,2.01062,45000000.0
2008-12-22 20:10:00,2.01311,2.01326,2.01108,2.01326,38000000.0
2008-12-22 20:15:00,2.01277,2.01367,2.01162,2.01168,46000000.0
2008-12-22 20:20:00,2.01329,2.01329,2.00864,2.00959,44000000.0
2008-12-22 20:25:00,2.00939,2.01292,2.00758,2.01137,50000000.0
2008-12-22 20:30:00,2.0125,2.0125,2.00933,2.01075,40000000.0
2008-12-22 20:35:00,2.01126,2.01167,2.0102,2.01031,40000000.0
2008-12-22 20:40:00,2.0117,2.0117,2.00974,2.00982,38000000.0
2008-12-22 20:45:00,2.01095,2.01235,2.00895,2.01235,43000000.0
2008-12-22 20:50:00,2.01161,2.01221,2.01077,2.01077,42000000.0
2008-12-22 20:55:00,2.01126,2.01174,2.01047,2.01141,45000000.0
2008-12-22 21:00:00,2.01198,2.01317,2.01084,2.01317,47000000.0
2008-12-22 21:05:00,2.0135,2.01414,2.01271,2.01353,46000000.0
2008-12-22 21:10:00,2.01396,2.01576,2.01334,2.01483,40000000.0
2008-12-22 21:15:00,2.01526,2.01554,2.00748,2.01185,43000000.0
2008-12-22 21:20:00,2.01379,2.01463,2.01182,2.01203,43000000.0
2008-12-22 21:25:00,2.01354,2.01436,2.01103,2.01436,46000000.0
2008-12-22 21:30:00,2.01482,2.01542,2.01432,2.01514,42000000.0
2008-12-22 21:35:00,2.01523,2.01672,2.01437,2.01552,43000000.0
2008-12-22 21:40:00,2.01607,2.01651,2.01497,2.01582,40000000.0
2008-12-22 21:45:00,2.01606,2.01661,2.01201,2.01243,45000000.0
2008-12-22 21:50:00,2.01355,2.01487,2.01186,2.01365,43000000.0
2008-12-22 21:55:00,2.01331,2.01565,2.01252,2.01562,45000000.0
2008-12-22 22:00:00,2.01601,2.0162,2.01374,2.01403,41000000.0
2008-12-22 22:05:00,2.01377,2.01447,2.0123,2.01352,42000000.0
2008-12-22 22:10:00,2.01276,2.01404,2.01195,2.01254,43000000.0
2008-12-22 22:15:00,2.01339,2.01392,2.01181,2.0119,44000000.0
2008-12-22 22:20:00,2.01322,2.01324,2.01184,2.01285,42000000.0
2008-12-22 22:25:00,2.01272,2.01358,2.01201,2.01308,46000000.0
2008-12-22 22:30:00,2.01289,2.01353,2.0118,2.01323,40000000.0
2008-12-22 22:35:00,2.01332,2.01379,2.01186,2.01209,40000000.0
2008-12-22 22:40:00,2.01307,2.01361,2.01161,2.01361,45000000.0
2008-12-22 22:45:00,2.01341,2.01517,2.01286,2.01461,41000000.0
2008-12-22 22:50:00,2.01508,2.01515,2.01204,2.01204,43000000.0
2008-12-22 22:55:00,2.01326,2.01336,2.01189,2.01255,41000000.0
2008-12-22 23:00:00,2.01216,2.01369,2.01128,2.01295,41000000.0
2008-12-22 23:05:00,2.01311,2.01387,2.01232,2.01355,43000000.0
2008-12-22 23:10:00,2.01393,2.01416,2.01284,2.01284,45000000.0
2008-12-22 23:15:00,2.01313,2.01385,2.01281,2.01335,45000000.0
2008-12-22 23:20:00,2.01407,2.01407,2.01176,2.01183,44000000.0
2008-12-22 23:25:00,2.01275,2.01498,2.01104,2.01174,49000000.0
2008-12-22 23:30:00,2.01286,2.01305,2.00982,2.00982,39000000.0
2008-12-22 23:35:00,2.01041,2.01108,2.00894,2.00959,32000000.0
2008-12-22 23:40:00,2.01163,2.01305,2.0095,2.01294,45000000.0
2008-12-22 23:45:00,2.01296,2.01449,2.01154,2.01401,42000000.0
2008-12-22 23:50:00,2.01315,2.01315,2.00955,2.01203,41000000.0
2008-12-22 23:55:00,2.01202,2.0147,2.01163,2.01424,46000000.0
2008-12-23 00:00:00,2.01563,2.01563,2.01226,2.01415,47000000.0
2008-12-23 00:05:00,2.01443,2.01536,2.01249,2.01269,44000000.0
2008-12-23 00:10:00,2.0154,2.0154,2.01177,2.01242,41000000.0
2008-12-23 00:15:00,2.01408,2.01554,2.01206,2.01492,41000000.0
2008-12-23 00:20:00,2.01494,2.01584,2.01296,2.01541,30000000.0
2008-12-23 00:25:00,2.01526,2.01595,2.01246,2.01577,43000000.0
2008-12-23 00:30:00,2.01576,2.01576,2.0118,2.0141,43000000.0
2008-12-23 00:35:00,2.01233,2.01628,2.01233,2.01628,43000000.0
2008-12-23 00:40:00,2.01414,2.01676,2.01313,2.01346,39000000.0
2008-12-23 00:45:00,2.01503,2.01649,2.0132,2.0154,42000000.0
2008-12-23 00:50:00,2.0159,2.01593,2.0125,2.01262,35000000.0
2008-12-23 00:55:00,2.01589,2.01684,2.01326,2.01665,45000000.0
2008-12-23 01:00:00,2.01629,2.01823,2.01458,2.01559,44000000.0
2008-12-23 01:05:00,2.01741,2.01827,2.01519,2.01522,34000000.0
2008-12-23 01:10:00,2.01822,2.01825,2.01772,2.01814,28000000.0
2008-12-23 01:15:00,2.01706,2.01744,2.01451,2.01744,35000000.0
2008-12-23 01:20:00,2.01711,2.01724,2.01449,2.01657,40000000.0
2008-12-23 01:25:00,2.01734,2.01734,2.01416,2.01622,39000000.0
2008-12-23 01:30:00,2.01658,2.01688,2.01434,2.01599,44000000.0
2008-12-23 01:35:00,2.01556,2.01683,2.01336,2.01671,46000000.0
2008-12-23 01:40:00,2.01671,2.01927,2.01495,2.01869,39000000.0
2008-12-23 01:45:00,2.01611,2.01867,2.01541,2.01827,45000000.0
2008-12-23 01:50:00,2.01797,2.01797,2.01495,2.01655,25000000.0
2008-12-23 01:55:00,2.01613,2.01943,2.01526,2.01943,35000000.0
2008-12-23 02:00:00,2.02093,2.02362,2.01909,2.02331,31000000.0
2008-12-23 02:05:00,2.02157,2.02417,2.02124,2.02396,70000000.0
2008-12-23 02:10:00,2.02447,2.02447,2.02132,2.02132,82000000.0
2008-12-23 02:15:00,2.02303,2.02347,2.02159,2.02347,73000000.0
2008-12-23 02:20:00,2.02371,2.02769,2.0229,2.02692,77000000.0
2008-12-23 02:25:00,2.02561,2.02692,2.02527,2.02592,25000000.0
2008-12-23 02:30:00,2.02659,2.02736,2.02495,2.02709,39000000.0
2008-12-23 02:35:00,2.02657,2.02764,2.02618,2.02709,40000000.0
2008-12-23 02:40:00,2.02707,2.02798,2.0262,2.02749,42000000.0
2008-12-23 02:45:00,2.02711,2.02802,2.02644,2.02676,33000000.0
2008-12-23 02:50:00,2.02744,2.02804,2.02674,2.02697,43000000.0
2008-12-23 02:55:00,2.02692,2.02943,2.02631,2.02878,45000000.0
2008-12-23 03:00:00,2.02962,2.02962,2.027,2.02808,43000000.0
2008-12-23 03:05:00,2.02796,2.02993,2.02796,2.02878,43000000.0
2008-12-23 03:10:00,2.02936,2.02942,2.02522,2.02541,43000000.0
2008-12-23 03:15:00,2.02583,2.02632,2.02451,2.0259,42000000.0
2008-12-23 03:20:00,2.02576,2.02576,2.0233,2.02495,41000000.0
2008-12-23 03:25:00,2.02446,2.02586,2.02302,2.02586,43000000.0
2008-12-23 03:30:00,2.02471,2.02603,2.02421,2.02578,42000000.0
2008-12-23 03:35:00,2.02622,2.02756,2.02549,2.02718,43000000.0
2008-12-23 03:40:00,2.02769,2.02777,2.02669,2.02699,37000000.0
2008-12-23 03:45:00,2.0243,2.02728,2.0201,2.02592,44000000.0
2008-12-23 03:50:00,2.02734,2.02794,2.02521,2.02532,44000000.0
2008-12-23 03:55:00,2.02567,2.02737,2.02562,2.02697,37000000.0
2008-12-23 04:00:00,2.02704,2.02907,2.02669,2.02892,40000000.0
2008-12-23 04:05:00,2.02925,2.02966,2.02841,2.02921,43000000.0
2008-12-23 04:10:00,2.02894,2.02975,2.02849,2.02933,44000000.0
2008-12-23 04:15:00,2.02941,2.02999,2.02843,2.02931,45000000.0
2008-12-23 04:20:00,2.0288,2.02895,2.02682,2.02827,47000000.0
2008-12-23 04:25:00,2.02764,2.02983,2.0276,2.02983,40000000.0
2008-12-23 04:30:00,2.03012,2.03012,2.02818,2.0292,47000000.0
2008-12-23 04:35:00,2.02845,2.02845,2.02645,2.02736,46000000.0
2008-12-23 04:40:00,2.02756,2.0286,2.0269,2.02698,44000000.0
2008-12-23 04:45:00,2.02745,2.02805,2.0269,2.02801,49000000.0
2008-12-23 04:50:00,2.02735,2.02929,2.02735,2.02929,41000000.0
2008-12-23 04:55:00,2.02909,2.02915,2.02791,2.02833,68000000.0
2008-12-23 05:00:00,2.0287,2.02874,2.02787,2.0283,85000000.0
2008-12-23 05:05:00,2.02856,2.02886,2.02796,2.02837,115000000.0
2008-12-23 05:10:00,2.02876,2.03001,2.02837,2.02937,68000000.0
2008-12-23 05:15:00,2.02933,2.02978,2.02851,2.02916,48000000.0
2008-12-23 05:20:00,2.02945,2.02982,2.02878,2.02925,76000000.0
2008-12-23 05:25:00,2.02936,2.03005,2.02906,2.02911,86000000.0
2008-12-23 05:30:00,2.02976,2.02983,2.02873,2.02894,97000000.0
2008-12-23 05:35:00,2.02911,2.02994,2.02872,2.02911,69000000.0
2008-12-23 05:40:00,2.02972,2.02972,2.02872,2.02889,66000000.0
2008-12-23 05:45:00,2.02872,2.02953,2.0285,2.02883,66000000.0
2008-12-23 05:50:00,2.02913,2.03153,2.0289,2.03113,95000000.0
2008-12-23 05:55:00,2.03086,2.03123,2.03018,2.03018,63000000.0
2008-12-23 06:00:00,2.03057,2.03111,2.03031,2.03062,59000000.0
2008-12-23 06:05:00,2.03057,2.03087,2.03029,2.03047,68000000.0
2008-12-23 06:10:00,2.03124,2.03124,2.02926,2.02926,37000000.0
2008-12-23 06:15:00,2.02975,2.03093,2.02833,2.02847,43000000.0
2008-12-23 06:20:00,2.02898,2.02963,2.02843,2.0293,48000000.0
2008-12-23 06:25:00,2.02876,2.02951,2.02745,2.0277,45000000.0
2008-12-23 06:30:00,2.02838,2.02847,2.02741,2.02743,116000000.0
2008-12-23 06:35:00,2.02662,2.02805,2.02662,2.0278,96000000.0
2008-12-23 06:40:00,2.02792,2.02792,2.0256,2.0261,92000000.0
2008-12-23 06:45:00,2.02593,2.02672,2.02559,2.02653,106000000.0
2008-12-23 06:50:00,2.02598,2.0268,2.0256,2.02656,96000000.0
2008-12-23 06:55:00,2.02724,2.02777,2.02613,2.02628,104000000.0
2008-12-23 07:00:00,2.02678,2.02678,2.02558,2.02558,78000000.0
2008-12-23 07:05:00,2.02606,2.02736,2.02562,2.02726,71000000.0
2008-12-23 07:10:00,2.02775,2.02775,2.0259,2.02654,96000000.0
2008-12-23 07:15:00,2.02653,2.02731,2.02639,2.02672,153000000.0
2008-12-23 07:20:00,2.02684,2.02732,2.02612,2.02652,97000000.0
2008-12-23 07:25:00,2.02614,2.02788,2.02613,2.02753,131000000.0
2008-12-23 07:30:00,2.02797,2.02797,2.02707,2.02722,194000000.0
2008-12-23 07:35:00,2.02735,2.02769,2.02648,2.02728,140000000.0
2008-12-23 07:40:00,2.02724,2.02756,2.02656,2.02656,91000000.0
2008-12-23 07:45:00,2.02696,2.02735,2.02657,2.02708,77000000.0
2008-12-23 07:50:00,2.02761,2.02781,2.02697,2.02766,172000000.0
2008-12-23 07:55:00,2.0274,2.02742,2.02644,2.02715,166000000.0
2008-12-23 08:00:00,2.02746,2.02908,2.02698,2.02698,172000000.0
2008-12-23 08:05:00,2.02677,2.0283,2.0261,2.0283,97000000.0
2008-12-23 08:10:00,2.02806,2.02942,2.02472,2.02633,178000000.0
2008-12-23 08:15:00,2.02652,2.0274,2.0242,2.0242,89000000.0
2008-12-23 08:20:00,2.02566,2.02595,2.02369,2.02494,101000000.0
2008-12-23 08:25:00,2.02512,2.02597,2.02464,2.02509,113000000.0
2008-12-23 08:30:00,2.02502,2.02622,2.025,2.0262,252000000.0
2008-12-23 08:35:00,2.02629,2.0268,2.02495,2.02645,166000000.0
2008-12-23 08:40:00,2.02659,2.02708,2.02414,2.02555,266000000.0
2008-12-23 08:45:00,2.02598,2.02695,2.02375,2.02552,217000000.0
2008-12-23 08:50:00,2.02625,2.02667,2.02457,2.02625,299000000.0
2008-12-23 08:55:00,2.02589,2.02589,2.02146,2.02427,350000000.0
2008-12-23 09:00:00,2.02448,2.02514,2.02255,2.02293,131000000.0
2008-12-23 09:05:00,2.02379,2.02384,2.01993,2.02253,188000000.0
2008-12-23 09:10:00,2.02304,2.02304,2.0214,2.02188,192000000.0
2008-12-23 09:15:00,2.02167,2.02601,2.02129,2.02571,263000000.0
2008-12-23 09:20:00,2.02643,2.02643,2.02302,2.02499,210000000.0
2008-12-23 09:25:00,2.02519,2.02705,2.02201,2.02366,278000000.0
2008-12-23 09:30:00,2.02374,2.02537,2.02322,2.02499,244000000.0
2008-12-23 09:35:00,2.02468,2.02602,2.02409,2.0255,227000000.0
2008-12-23 09:40:00,2.02601,2.02601,2.02369,2.02444,200000000.0
2008-12-23 09:45:00,2.02473,2.02527,2.02294,2.02366,125000000.0
2008-12-23 09:50:00,2.02401,2.02458,2.02214,2.02292,298000000.0
2008-12-23 09:55:00,2.02282,2.02539,2.02233,2.02503,329000000.0
2008-12-23 10:00:00,2.0253,2.02541,2.02229,2.02379,350000000.0
2008-12-23 10:05:00,2.02362,2.02426,2.02107,2.02344,321000000.0
2008-12-23 10:10:00,2.02337,2.02466,2.02224,2.02348,136000000.0
2008-12-23 10:15:00,2.02275,2.02429,2.02057,2.02311,232000000.0
2008-12-23 10:20:00,2.0225,2.02312,2.02142,2.02312,253000000.0
2008-12-23 10:25:00,2.02225,2.0251,2.02142,2.02196,287000000.0
2008-12-23 10:30:00,2.02242,2.02385,2.02201,2.02313,271000000.0
2008-12-23 10:35:00,2.02327,2.02394,2.02075,2.02252,279000000.0
2008-12-23 10:40:00,2.02307,2.02319,2.01861,2.01969,238000000.0
2008-12-23 10:45:00,2.01969,2.02264,2.01958,2.02244,248000000.0
2008-12-23 10:50:00,2.02265,2.02335,2.02072,2.02244,203000000.0
2008-12-23 10:55:00,2.0224,2.02253,2.01995,2.02179,226000000.0
2008-12-23 11:00:00,2.02213,2.02374,2.01993,2.02334,247000000.0
2008-12-23 11:05:00,2.02292,2.02427,2.02171,2.02366,287000000.0
2008-12-23 11:10:00,2.02429,2.02499,2.02343,2.02432,304000000.0
2008-12-23 11:15:00,2.02419,2.0244,2.02231,2.02255,265000000.0
2008-12-23 11:20:00,2.02321,2.02323,2.02065,2.02254,48000000.0
2008-12-23 11:25:00,2.02188,2.0247,2.02188,2.0235,200000000.0
2008-12-23 11:30:00,2.0236,2.02383,2.0219,2.02261,267000000.0
2008-12-23 11:35:00,2.02261,2.02318,2.02177,2.0228,222000000.0
2008-12-23 11:40:00,2.02322,2.02366,2.02193,2.02269,141000000.0
2008-12-23 11:45:00,2.02253,2.02253,2.01997,2.02186,92000000.0
2008-12-23 11:50:00,2.02234,2.02326,2.02081,2.02266,195000000.0
2008-12-23 11:55:00,2.02281,2.02336,2.0194,2.02103,206000000.0
2008-12-23 12:00:00,2.02117,2.02384,2.02022,2.02337,228000000.0
2008-12-23 12:05:00,2.02382,2.02448,2.02176,2.02402,347000000.0
2008-12-23 12:10:00,2.02423,2.02423,2.02269,2.02307,343000000.0
2008-12-23 12:15:00,2.0234,2.02384,2.02255,2.02308,235000000.0
2008-12-23 12:20:00,2.02356,2.02452,2.02195,2.02311,248000000.0
2008-12-23 12:25:00,2.02346,2.02472,2.02272,2.02405,249000000.0
2008-12-23 12:30:00,2.02426,2.02515,2.02272,2.02473,182000000.0
2008-12-23 12:35:00,2.02482,2.02585,2.02353,2.0256,193000000.0
2008-12-23 12:40:00,2.02595,2.02617,2.01989,2.01989,173000000.0
2008-12-23 12:45:00,2.02262,2.02439,2.01975,2.02275,156000000.0
2008-12-23 12:50:00,2.02326,2.02357,2.02165,2.02234,171000000.0
2008-12-23 12:55:00,2.02212,2.02258,2.02081,2.02141,141000000.0
2008-12-23 13:00:00,2.02257,2.02369,2.0208,2.02345,254000000.0
2008-12-23 13:05:00,2.02365,2.02365,2.01625,2.01722,135000000.0
2008-12-23 13:10:00,2.01709,2.01709,2.01343,2.01457,168000000.0
2008-12-23 13:15:00,2.01433,2.01546,2.01124,2.01475,174000000.0
2008-12-23 13:20:00,2.01563,2.01612,2.0138,2.01515,127000000.0
2008-12-23 13:25:00,2.0151,2.01613,2.00962,2.01151,162000000.0
2008-12-23 13:30:00,2.00923,2.01228,2.00908,2.01173,177000000.0
2008-12-23 13:35:00,2.01175,2.01528,2.01066,2.01368,130000000.0
2008-12-23 13:40:00,2.01384,2.0149,2.01049,2.01358,108000000.0
2008-12-23 13:45:00,2.01386,2.01511,2.0131,2.01461,155000000.0
2008-12-23 13:50:00,2.01468,2.01468,2.01241,2.01314,186000000.0
2008-12-23 13:55:00,2.01302,2.0145,2.01219,2.0142,169000000.0
2008-12-23 14:00:00,2.01455,2.01479,2.01204,2.01369,181000000.0
2008-12-23 14:05:00,2.01432,2.01459,2.0126,2.01446,237000000.0
2008-12-23 14:10:00,2.014,2.01508,2.01218,2.01434,240000000.0
2008-12-23 14:15:00,2.01479,2.01575,2.01348,2.01575,190000000.0
2008-12-23 14:20:00,2.01476,2.01527,2.01269,2.01433,253000000.0
2008-12-23 14:25:00,2.01443,2.01553,2.01232,2.01438,234000000.0
2008-12-23 14:30:00,2.01454,2.01608,2.01253,2.01572,217000000.0
2008-12-23 14:35:00,2.01561,2.02003,2.01295,2.01788,174000000.0
2008-12-23 14:40:00,2.01764,2.01998,2.0164,2.01672,240000000.0
2008-12-23 14:45:00,2.01726,2.0191,2.01626,2.01797,177000000.0
2008-12-23 14:50:00,2.01859,2.01871,2.01627,2.01749,196000000.0
2008-12-23 14:55:00,2.017,2.01755,2.01493,2.01524,145000000.0
2008-12-23 15:00:00,2.0144,2.01647,2.01384,2.01619,100000000.0
2008-12-23 15:05:00,2.01629,2.01725,2.01418,2.01569,220000000.0
2008-12-23 15:10:00,2.0167,2.01783,2.01541,2.01564,52000000.0
2008-12-23 15:15:00,2.01584,2.01872,2.01584,2.01861,42000000.0
2008-12-23 15:20:00,2.01912,2.01912,2.01644,2.01839,42000000.0
2008-12-23 15:25:00,2.01859,2.01859,2.00178,2.00178,44000000.0
2008-12-23 15:30:00,2.01857,2.01873,2.00519,2.01842,41000000.0
2008-12-23 15:35:00,2.01868,2.01984,2.018,2.01912,50000000.0
2008-12-23 15:40:00,2.01953,2.02046,2.01799,2.01975,49000000.0
2008-12-23 15:45:00,2.0198,2.01992,2.01793,2.01967,50000000.0
2008-12-23 15:50:00,2.01946,2.02012,2.01816,2.01958,48000000.0
2008-12-23 15:55:00,2.01954,2.02023,2.01885,2.01945,44000000.0
2008-12-23 16:00:00,2.02119,2.02249,2.01813,2.02224,38000000.0
2008-12-23 16:05:00,2.02228,2.02248,2.01845,2.01993,47000000.0
2008-12-23 16:10:00,2.01987,2.02059,2.01822,2.0197,41000000.0
2008-12-23 16:15:00,2.02019,2.02028,2.01831,2.01869,45000000.0
2008-12-23 16:20:00,2.01955,2.01965,2.01811,2.01887,45000000.0
2008-12-23 16:25:00,2.01838,2.01916,2.01521,2.01697,42000000.0
2008-12-23 16:30:00,2.01737,2.01737,2.01344,2.01495,51000000.0
2008-12-23 16:35:00,2.01486,2.01582,2.01343,2.01539,46000000.0
2008-12-23 16:40:00,2.01602,2.01636,2.01334,2.01455,46000000.0
2008-12-23 16:45:00,2.01463,2.01671,2.01422,2.01501,46000000.0
2008-12-23 16:50:00,2.01512,2.01666,2.01372,2.01624,39000000.0
2008-12-23 16:55:00,2.01561,2.01661,2.01331,2.01417,42000000.0
2008-12-23 17:00:00,2.01387,2.01407,2.0115,2.01252,42000000.0
2008-12-23 17:05:00,2.01286,2.01326,2.01108,2.01201,45000000.0
2008-12-23 17:10:00,2.01199,2.01224,2.00981,2.01184,46000000.0
2008-12-23 17:15:00,2.01213,2.01347,2.0112,2.01346,40000000.0
2008-12-23 17:20:00,2.01358,2.01358,2.01193,2.01315,41000000.0
2008-12-23 17:25:00,2.0128,2.0135,2.01216,2.01291,41000000.0
2008-12-23 17:30:00,2.01304,2.0136,2.01258,2.01313,49000000.0
2008-12-23 17:35:00,2.01314,2.01394,2.00946,2.01193,40000000.0
2008-12-23 17:40:00,2.01181,2.01195,2.00732,2.00861,49000000.0
2008-12-23 17:45:00,2.00901,2.00998,2.00746,2.00918,43000000.0
2008-12-23 17:50:00,2.00996,2.0111,2.00804,2.01011,42000000.0
2008-12-23 17:55:00,2.00995,2.01253,2.00814,2.01232,44000000.0
2008-12-23 18:00:00,2.01315,2.0148,2.01216,2.01476,39000000.0
2008-12-23 18:05:00,2.01489,2.01526,2.01031,2.01346,48000000.0
2008-12-23 18:10:00,2.01486,2.01505,2.01038,2.01444,45000000.0
2008-12-23 18:15:00,2.01445,2.0161,2.01346,2.01552,45000000.0
2008-12-23 18:20:00,2.01558,2.01558,2.01135,2.01286,42000000.0
2008-12-23 18:25:00,2.01252,2.01742,2.01228,2.01742,52000000.0
2008-12-23 18:30:00,2.01807,2.02035,2.0173,2.02019,48000000.0
2008-12-23 18:35:00,2.01888,2.02186,2.01656,2.01671,45000000.0
2008-12-23 18:40:00,2.02073,2.02073,2.01654,2.01959,42000000.0
2008-12-23 18:45:00,2.01919,2.0219,2.01815,2.02143,39000000.0
2008-12-23 18:50:00,2.02256,2.02256,2.01927,2.02034,44000000.0
2008-12-23 18:55:00,2.02143,2.02332,2.01965,2.02289,40000000.0
2008-12-23 19:00:00,2.02346,2.02499,2.02291,2.02299,39000000.0
2008-12-23 19:05:00,2.02336,2.02427,2.02184,2.02195,44000000.0
2008-12-23 19:10:00,2.02243,2.02243,2.02036,2.02078,45000000.0
2008-12-23 19:15:00,2.02062,2.02383,2.02031,2.02357,43000000.0
2008-12-23 19:20:00,2.02395,2.02397,2.02235,2.0237,42000000.0
2008-12-23 19:25:00,2.02396,2.02419,2.02238,2.02371,41000000.0
2008-12-23 19:30:00,2.02386,2.02493,2.02335,2.02401,42000000.0
2008-12-23 19:35:00,2.02482,2.02532,2.02335,2.02369,43000000.0
2008-12-23 19:40:00,2.02453,2.02453,2.02209,2.02282,41000000.0
2008-12-23 19:45:00,2.02255,2.02337,2.01829,2.02014,43000000.0
2008-12-23 19:50:00,2.02016,2.02059,2.01795,2.02049,39000000.0
2008-12-23 19:55:00,2.0209,2.02254,2.0197,2.02254,45000000.0
2008-12-23 20:00:00,2.02173,2.02313,2.02117,2.02209,45000000.0
2008-12-23 20:05:00,2.02182,2.02288,2.02162,2.02284,45000000.0
2008-12-23 20:10:00,2.02196,2.02245,2.02045,2.02045,38000000.0
2008-12-23 20:15:00,2.02194,2.02221,2.02037,2.02208,46000000.0
2008-12-23 20:20:00,2.02268,2.02299,2.02136,2.02246,44000000.0
2008-12-23 20:25:00,2.02271,2.02282,2.0214,2.02184,50000000.0
2008-12-23 20:30:00,2.02223,2.02223,2.02,2.02117,40000000.0
2008-12-23 20:35:00,2.02069,2.02161,2.02032,2.02097,40000000.0
2008-12-23 20:40:00,2.02197,2.02369,2.0204,2.02175,38000000.0
2008-12-23 20:45:00,2.02229,2.02451,2.022,2.02451,43000000.0
2008-12-23 20:50:00,2.02345,2.02435,2.02263,2.02278,42000000.0
2008-12-23 20:55:00,2.02364,2.02555,2.02277,2.02525,45000000.0
2008-12-23 21:00:00,2.0261,2.02613,2.0245,2.0249,47000000.0
2008-12-23 21:05:00,2.02594,2.02712,2.02541,2.02653,46000000.0
2008-12-23 21:10:00,2.02671,2.02691,2.02494,2.0266,40000000.0
2008-12-23 21:15:00,2.02599,2.02652,2.02485,2.02643,43000000.0
2008-12-23 21:20:00,2.02621,2.02667,2.02496,2.02516,43000000.0
2008-12-23 21:25:00,2.02597,2.0262,2.02395,2.02458,46000000.0
2008-12-23 21:30:00,2.02543,2.02555,2.02369,2.02488,42000000.0
2008-12-23 21:35:00,2.02541,2.02552,2.02394,2.02544,43000000.0
2008-12-23 21:40:00,2.02568,2.02631,2.0242,2.02521,40000000.0
2008-12-23 21:45:00,2.0247,2.02653,2.0247,2.02645,45000000.0
2008-12-23 21:50:00,2.02662,2.02668,2.02478,2.02625,43000000.0
2008-12-23 21:55:00,2.02571,2.02571,2.02349,2.02552,45000000.0
2008-12-23 22:00:00,2.02606,2.02606,2.02392,2.02581,41000000.0
2008-12-23 22:05:00,2.02551,2.02587,2.02363,2.0246,42000000.0
2008-12-23 22:10:00,2.02495,2.02642,2.02435,2.0259,43000000.0
2008-12-23 22:15:00,2.02591,2.02654,2.02537,2.02583,44000000.0
2008-12-23 22:20:00,2.02617,2.02704,2.02562,2.02592,42000000.0
2008-12-23 22:25:00,2.02639,2.02685,2.02568,2.02633,46000000.0
2008-12-23 22:30:00,2.02651,2.02711,2.02555,2.0265,40000000.0
2008-12-23 22:35:00,2.02636,2.02637,2.02472,2.02508,40000000.0
2008-12-23 22:40:00,2.026,2.0262,2.02437,2.02554,45000000.0
2008-12-23 22:45:00,2.02544,2.0271,2.02541,2.02614,41000000.0
2008-12-23 22:50:00,2.02709,2.02709,2.02575,2.02608,43000000.0
2008-12-23 22:55:00,2.02651,2.02663,2.02275,2.02275,41000000.0
2008-12-23 23:00:00,2.02279,2.02502,2.02254,2.02328,41000000.0
2008-12-23 23:05:00,2.02442,2.0255,2.02295,2.02491,43000000.0
2008-12-23 23:10:00,2.02563,2.02563,2.02359,2.02505,45000000.0
2008-12-23 23:15:00,2.02469,2.0258,2.02373,2.02407,45000000.0
2008-12-23 23:20:00,2.02538,2.02538,2.02264,2.02307,44000000.0
2008-12-23 23:25:00,2.024,2.02413,2.02237,2.02345,47000000.0
2008-12-23 23:30:00,2.02351,2.02351,2.02122,2.02122,39000000.0
2008-12-23 23:35:00,2.02337,2.02344,2.01955,2.02105,32000000.0
2008-12-23 23:40:00,2.02014,2.02138,2.01932,2.0213,45000000.0
2008-12-23 23:45:00,2.02055,2.0224,2.02033,2.02068,32000000.0
2008-12-23 23:50:00,2.0226,2.0226,2.01956,2.02022,41000000.0
2008-12-23 23:55:00,2.02151,2.02153,2.01884,2.01884,46000000.0
2008-12-24 00:00:00,2.02045,2.02045,2.01706,2.01854,47000000.0
2008-12-24 00:05:00,2.01973,2.01974,2.01764,2.01823,44000000.0
2008-12-24 00:10:00,2.01782,2.01939,2.01722,2.01767,41000000.0
2008-12-24 00:15:00,2.01926,2.02002,2.01483,2.01522,41000000.0
2008-12-24 00:20:00,2.02094,2.02097,2.01572,2.01578,41000000.0
2008-12-24 00:25:00,2.01944,2.02135,2.01552,2.02132,36000000.0
2008-12-24 00:30:00,2.02144,2.02178,2.01574,2.01574,43000000.0
2008-12-24 00:35:00,2.02028,2.02104,2.01592,2.02063,35000000.0
2008-12-24 00:40:00,2.02107,2.02194,2.0156,2.01603,32000000.0
2008-12-24 00:45:00,2.0187,2.02009,2.01548,2.01585,40000000.0
2008-12-24 00:50:00,2.01867,2.01867,2.01397,2.01459,45000000.0
2008-12-24 00:55:00,2.01824,2.01982,2.01479,2.0153,45000000.0
2008-12-24 01:00:00,2.0179,2.01938,2.01455,2.01514,44000000.0
2008-12-24 01:05:00,2.01906,2.02161,2.01352,2.01352,45000000.0
2008-12-24 01:10:00,2.01892,2.01984,2.01464,2.01506,28000000.0
2008-12-24 01:15:00,2.01795,2.01984,2.01403,2.01956,36000000.0
2008-12-24 01:20:00,2.01906,2.01951,2.0149,2.01518,36000000.0
2008-12-24 01:25:00,2.01953,2.02039,2.0148,2.02039,46000000.0
2008-12-24 01:30:00,2.02134,2.02163,2.01974,2.02024,44000000.0
2008-12-24 01:35:00,2.02018,2.02167,2.02018,2.02063,46000000.0
2008-12-24 01:40:00,2.02146,2.02195,2.02013,2.02172,39000000.0
2008-12-24 01:45:00,2.02047,2.02206,2.02044,2.02183,45000000.0
2008-12-24 01:50:00,2.02118,2.02306,2.02108,2.02208,43000000.0
2008-12-24 01:55:00,2.02213,2.02265,2.02103,2.02179,35000000.0
2008-12-24 02:00:00,2.02145,2.02279,2.0213,2.02234,31000000.0
2008-12-24 02:05:00,2.0225,2.02432,2.02157,2.0216,70000000.0
2008-12-24 02:10:00,2.02215,2.02305,2.01974,2.022,80000000.0
2008-12-24 02:15:00,2.02242,2.02244,2.01992,2.02052,71000000.0
2008-12-24 02:20:00,2.02154,2.02212,2.02064,2.02207,77000000.0
2008-12-24 02:25:00,2.02146,2.02226,2.02065,2.02104,40000000.0
2008-12-24 02:30:00,2.02204,2.02218,2.01973,2.02051,39000000.0
2008-12-24 02:35:00,2.02065,2.02209,2.02017,2.02135,40000000.0
2008-12-24 02:40:00,2.02069,2.02181,2.01925,2.02089,41000000.0
2008-12-24 02:45:00,2.02064,2.02172,2.02019,2.02157,41000000.0
2008-12-24 02:50:00,2.02203,2.02206,2.02006,2.02006,43000000.0
2008-12-24 02:55:00,2.0202,2.02211,2.02,2.02124,45000000.0
2008-12-24 03:00:00,2.02208,2.02213,2.0197,2.0206,38000000.0
2008-12-24 03:05:00,2.01928,2.02177,2.01928,2.02057,43000000.0
2008-12-24 03:10:00,2.02069,2.02194,2.01957,2.02143,38000000.0
2008-12-24 03:15:00,2.02164,2.02274,2.0214,2.02225,42000000.0
2008-12-24 03:20:00,2.0228,2.02356,2.02149,2.02275,41000000.0
2008-12-24 03:25:00,2.02292,2.02414,2.02266,2.02414,43000000.0
2008-12-24 03:30:00,2.02441,2.02496,2.02282,2.02405,40000000.0
2008-12-24 03:35:00,2.025,2.02699,2.0247,2.02645,43000000.0
2008-12-24 03:40:00,2.02734,2.02734,2.02557,2.02579,37000000.0
2008-12-24 03:45:00,2.02541,2.02681,2.02314,2.02598,44000000.0
2008-12-24 03:50:00,2.02686,2.02686,2.02528,2.0261,44000000.0
2008-12-24 03:55:00,2.02591,2.02664,2.02501,2.02554,37000000.0
2008-12-24 04:00:00,2.02617,2.02725,2.02559,2.02672,40000000.0
2008-12-24 04:05:00,2.02655,2.02794,2.02559,2.02684,43000000.0
2008-12-24 04:10:00,2.02808,2.02808,2.02518,2.02527,44000000.0
2008-12-24 04:15:00,2.02517,2.02535,2.02321,2.02423,45000000.0
2008-12-24 04:20:00,2.02415,2.02591,2.02328,2.02563,47000000.0
2008-12-24 04:25:00,2.02518,2.02698,2.02518,2.02644,40000000.0
2008-12-24 04:30:00,2.02666,2.02693,2.02573,2.02596,47000000.0
2008-12-24 04:35:00,2.02597,2.02647,2.02553,2.02556,46000000.0
2008-12-24 04:40:00,2.02548,2.02615,2.02443,2.02572,44000000.0
2008-12-24 04:45:00,2.02524,2.02548,2.02395,2.0248,49000000.0
2008-12-24 04:50:00,2.02443,2.02447,2.02181,2.02234,41000000.0
2008-12-24 04:55:00,2.02199,2.0233,2.02178,2.02273,68000000.0
2008-12-24 05:00:00,2.02424,2.02424,2.01867,2.01867,85000000.0
2008-12-24 05:05:00,2.01981,2.02162,2.01879,2.02057,115000000.0
2008-12-24 05:10:00,2.02189,2.02254,2.02035,2.02247,68000000.0
2008-12-24 05:15:00,2.02059,2.02171,2.02044,2.02106,48000000.0
2008-12-24 05:20:00,2.02165,2.02187,2.02003,2.02022,76000000.0
2008-12-24 05:25:00,2.02116,2.02192,2.02042,2.02122,86000000.0
2008-12-24 05:30:00,2.02176,2.02176,2.02043,2.02095,97000000.0
2008-12-24 05:35:00,2.02097,2.0221,2.02061,2.02106,69000000.0
2008-12-24 05:40:00,2.02165,2.02226,2.02089,2.02149,66000000.0
2008-12-24 05:45:00,2.02184,2.02239,2.02113,2.02132,66000000.0
2008-12-24 05:50:00,2.02095,2.02095,2.01967,2.01983,95000000.0
2008-12-24 05:55:00,2.01967,2.01992,2.01863,2.01863,51000000.0
2008-12-24 06:00:00,2.01881,2.01982,2.01763,2.0195,59000000.0
2008-12-24 06:05:00,2.01806,2.01994,2.01806,2.01974,88000000.0
2008-12-24 06:10:00,2.02036,2.02065,2.01903,2.01923,37000000.0
2008-12-24 06:15:00,2.01947,2.01962,2.01805,2.01886,43000000.0
2008-12-24 06:20:00,2.0193,2.02096,2.01806,2.01998,48000000.0
2008-12-24 06:25:00,2.01955,2.02054,2.01877,2.01946,45000000.0
2008-12-24 06:30:00,2.01973,2.02094,2.01856,2.02017,116000000.0
2008-12-24 06:35:00,2.01967,2.02015,2.0188,2.01958,96000000.0
2008-12-24 06:40:00,2.01963,2.01989,2.01911,2.01973,92000000.0
2008-12-24 06:45:00,2.01955,2.02,2.01932,2.01932,106000000.0
2008-12-24 06:50:00,2.01991,2.01991,2.01814,2.01829,96000000.0
2008-12-24 06:55:00,2.01842,2.02,2.01836,2.01912,104000000.0
2008-12-24 07:00:00,2.01919,2.02026,2.019,2.01905,78000000.0
2008-12-24 07:05:00,2.01927,2.02034,2.01888,2.01888,71000000.0
2008-12-24 07:10:00,2.02028,2.02073,2.019,2.02041,96000000.0
2008-12-24 07:15:00,2.02027,2.02096,2.02015,2.02096,153000000.0
2008-12-24 07:20:00,2.02132,2.02218,2.0196,2.0197,97000000.0
2008-12-24 07:25:00,2.01982,2.02186,2.01982,2.02165,131000000.0
2008-12-24 07:30:00,2.02201,2.02201,2.021,2.021,194000000.0
2008-12-24 07:35:00,2.02131,2.02237,2.02062,2.0223,140000000.0
2008-12-24 07:40:00,2.02241,2.02241,2.02087,2.02087,91000000.0
2008-12-24 07:45:00,2.02089,2.02168,2.02041,2.02046,77000000.0
2008-12-24 07:50:00,2.02154,2.02154,2.02037,2.02071,172000000.0
2008-12-24 07:55:00,2.02053,2.02086,2.0201,2.0205,166000000.0
2008-12-24 08:00:00,2.02137,2.02165,2.02035,2.02071,172000000.0
2008-12-24 08:05:00,2.02111,2.02127,2.01877,2.02023,97000000.0
2008-12-24 08:10:00,2.02018,2.02018,2.01776,2.0186,178000000.0
2008-12-24 08:15:00,2.01867,2.01935,2.01792,2.01832,89000000.0
2008-12-24 08:20:00,2.01873,2.01979,2.01833,2.01886,101000000.0
2008-12-24 08:25:00,2.01898,2.01998,2.0185,2.01936,113000000.0
2008-12-24 08:30:00,2.01998,2.02078,2.01879,2.02022,252000000.0
2008-12-24 08:35:00,2.01918,2.02168,2.01889,2.01982,166000000.0
2008-12-24 08:40:00,2.01891,2.02061,2.01773,2.01882,266000000.0
2008-12-24 08:45:00,2.01822,2.02047,2.01822,2.01959,217000000.0
2008-12-24 08:50:00,2.0199,2.02078,2.01975,2.02019,299000000.0
2008-12-24 08:55:00,2.02041,2.02125,2.0179,2.01903,350000000.0
2008-12-24 09:00:00,2.01794,2.02069,2.01759,2.01837,131000000.0
2008-12-24 09:05:00,2.01858,2.0206,2.0185,2.01946,188000000.0
2008-12-24 09:10:00,2.02023,2.02023,2.01783,2.0188,192000000.0
2008-12-24 09:15:00,2.0191,2.02143,2.01771,2.01916,263000000.0
2008-12-24 09:20:00,2.01894,2.0193,2.0183,2.01892,210000000.0
2008-12-24 09:25:00,2.0185,2.01969,2.01822,2.0187,278000000.0
2008-12-24 09:30:00,2.01887,2.01887,2.01735,2.01819,244000000.0
2008-12-24 09:35:00,2.01839,2.01859,2.01617,2.01638,227000000.0
2008-12-24 09:40:00,2.0165,2.01743,2.01552,2.01717,200000000.0
2008-12-24 09:45:00,2.01725,2.01766,2.01612,2.01635,125000000.0
2008-12-24 09:50:00,2.01687,2.01845,2.01667,2.01752,298000000.0
2008-12-24 09:55:00,2.01743,2.01967,2.0173,2.01755,329000000.0
2008-12-24 10:00:00,2.01796,2.01846,2.01687,2.01768,350000000.0
2008-12-24 10:05:00,2.01774,2.01813,2.01698,2.01777,321000000.0
2008-12-24 10:10:00,2.01832,2.01832,2.0162,2.01693,136000000.0
2008-12-24 10:15:00,2.01694,2.01743,2.01608,2.01693,232000000.0
2008-12-24 10:20:00,2.01781,2.01977,2.01654,2.01756,253000000.0
2008-12-24 10:25:00,2.01757,2.01921,2.01654,2.01808,287000000.0
2008-12-24 10:30:00,2.0183,2.0183,2.0159,2.01674,271000000.0
2008-12-24 10:35:00,2.01673,2.01673,2.0147,2.01592,279000000.0
2008-12-24 10:40:00,2.01578,2.01702,2.01578,2.01646,238000000.0
2008-12-24 10:45:00,2.01653,2.01754,2.01578,2.01754,248000000.0
2008-12-24 10:50:00,2.01807,2.01895,2.01725,2.01771,203000000.0
2008-12-24 10:55:00,2.01812,2.01929,2.0171,2.01877,226000000.0
2008-12-24 11:00:00,2.01884,2.01884,2.01575,2.01686,247000000.0
2008-12-24 11:05:00,2.01689,2.01808,2.01672,2.01714,287000000.0
2008-12-24 11:10:00,2.0177,2.01875,2.01687,2.01854,304000000.0
2008-12-24 11:15:00,2.01859,2.01988,2.01859,2.01973,265000000.0
2008-12-24 11:20:00,2.01974,2.02078,2.01901,2.0192,48000000.0
2008-12-24 11:25:00,2.01872,2.01977,2.01866,2.01896,200000000.0
2008-12-24 11:30:00,2.01955,2.01977,2.01841,2.01901,267000000.0
2008-12-24 11:35:00,2.01933,2.02049,2.01778,2.01796,222000000.0
2008-12-24 11:40:00,2.01829,2.01885,2.01694,2.01694,141000000.0
2008-12-24 11:45:00,2.017,2.01833,2.0164,2.01671,92000000.0
2008-12-24 11:50:00,2.01696,2.01823,2.01621,2.01739,195000000.0
2008-12-24 11:55:00,2.01758,2.01796,2.01591,2.01623,206000000.0
2008-12-24 12:00:00,2.01628,2.01736,2.01542,2.0168,228000000.0
2008-12-24 12:05:00,2.01666,2.01691,2.01576,2.0165,347000000.0
2008-12-24 12:10:00,2.01683,2.01706,2.01596,2.01706,343000000.0
2008-12-24 12:15:00,2.01668,2.01729,2.01561,2.01723,235000000.0
2008-12-24 12:20:00,2.01645,2.01799,2.01617,2.01736,248000000.0
2008-12-24 12:25:00,2.01755,2.01756,2.01596,2.01668,249000000.0
2008-12-24 12:30:00,2.01686,2.01767,2.01592,2.01644,182000000.0
2008-12-24 12:35:00,2.01649,2.01712,2.01591,2.01704,193000000.0
2008-12-24 12:40:00,2.01635,2.01683,2.0156,2.01586,173000000.0
2008-12-24 12:45:00,2.01583,2.01606,2.01503,2.01503,156000000.0
2008-12-24 12:50:00,2.01569,2.01611,2.01496,2.01581,171000000.0
2008-12-24 12:55:00,2.01573,2.01679,2.01538,2.01563,141000000.0
2008-12-24 13:00:00,2.01688,2.01688,2.01575,2.01611,254000000.0
2008-12-24 13:05:00,2.01637,2.01697,2.01581,2.01633,135000000.0
2008-12-24 13:10:00,2.01636,2.01871,2.01563,2.01864,168000000.0
2008-12-24 13:15:00,2.01855,2.01931,2.01647,2.01803,174000000.0
2008-12-24 13:20:00,2.01759,2.01868,2.01717,2.01786,127000000.0
2008-12-24 13:25:00,2.01796,2.01994,2.01748,2.01804,162000000.0
2008-12-24 13:30:00,2.01851,2.01874,2.01725,2.01787,177000000.0
2008-12-24 13:35:00,2.01757,2.01889,2.01737,2.01772,130000000.0
2008-12-24 13:40:00,2.01839,2.01892,2.01664,2.0174,108000000.0
2008-12-24 13:45:00,2.01705,2.01987,2.01705,2.01901,155000000.0
2008-12-24 13:50:00,2.01939,2.02018,2.01794,2.01853,186000000.0
2008-12-24 13:55:00,2.01866,2.02017,2.01866,2.01999,169000000.0
2008-12-24 14:00:00,2.02017,2.02073,2.01913,2.01994,181000000.0
2008-12-24 14:05:00,2.02039,2.02053,2.01883,2.02037,237000000.0
2008-12-24 14:10:00,2.0207,2.02074,2.01679,2.01724,240000000.0
2008-12-24 14:15:00,2.01725,2.01836,2.01647,2.01825,190000000.0
2008-12-24 14:20:00,2.01749,2.01882,2.01715,2.01818,253000000.0
2008-12-24 14:25:00,2.01882,2.02022,2.01787,2.01948,234000000.0
2008-12-24 14:30:00,2.02001,2.02071,2.01854,2.01854,217000000.0
2008-12-24 14:35:00,2.01865,2.01953,2.01672,2.01773,174000000.0
2008-12-24 14:40:00,2.01818,2.01915,2.01694,2.01774,240000000.0
2008-12-24 14:45:00,2.01742,2.01826,2.0165,2.01712,177000000.0
2008-12-24 14:50:00,2.01811,2.01811,2.0159,2.01722,196000000.0
2008-12-24 14:55:00,2.01725,2.01819,2.01596,2.01596,145000000.0
2008-12-24 15:00:00,2.01613,2.01767,2.01573,2.01683,100000000.0
2008-12-24 15:05:00,2.01682,2.01845,2.01563,2.01639,220000000.0
2008-12-24 15:10:00,2.01717,2.01891,2.01593,2.01891,52000000.0
2008-12-24 15:15:00,2.0188,2.01895,2.01633,2.01797,42000000.0
2008-12-24 15:20:00,2.01882,2.01962,2.01786,2.01851,42000000.0
2008-12-24 15:25:00,2.01849,2.01957,2.01714,2.01758,44000000.0
2008-12-24 15:30:00,2.01898,2.01898,2.01606,2.01623,41000000.0
2008-12-24 15:35:00,2.01641,2.01798,2.01585,2.01766,50000000.0
2008-12-24 15:40:00,2.01709,2.01848,2.01709,2.01834,49000000.0
2008-12-24 15:45:00,2.01863,2.01891,2.01795,2.01843,50000000.0
2008-12-24 15:50:00,2.01822,2.01938,2.01822,2.01927,48000000.0
2008-12-24 15:55:00,2.01946,2.02142,2.01885,2.02048,44000000.0
2008-12-24 16:00:00,2.022,2.022,2.01945,2.0197,38000000.0
2008-12-24 16:05:00,2.02082,2.02131,2.01806,2.01904,47000000.0
2008-12-24 16:10:00,2.01913,2.02042,2.01871,2.0192,41000000.0
2008-12-24 16:15:00,2.0196,2.02059,2.0188,2.01933,45000000.0
2008-12-24 16:20:00,2.02031,2.02131,2.01894,2.02121,45000000.0
2008-12-24 16:25:00,2.02084,2.02219,2.02025,2.02161,42000000.0
2008-12-24 16:30:00,2.02244,2.02284,2.01834,2.01952,51000000.0
2008-12-24 16:35:00,2.01955,2.02198,2.019,2.02097,46000000.0
2008-12-24 16:40:00,2.02203,2.02216,2.02079,2.02176,46000000.0
2008-12-24 16:45:00,2.02166,2.02287,2.02027,2.02047,46000000.0
2008-12-24 16:50:00,2.02066,2.02066,2.01897,2.02013,39000000.0
2008-12-24 16:55:00,2.02019,2.02037,2.01892,2.01896,42000000.0
2008-12-24 17:00:00,2.02012,2.02038,2.01802,2.0196,42000000.0
2008-12-24 17:05:00,2.02001,2.02021,2.01819,2.01948,45000000.0
2008-12-24 17:10:00,2.01949,2.01949,2.01798,2.01909,46000000.0
2008-12-24 17:15:00,2.01822,2.01923,2.01773,2.01881,40000000.0
2008-12-24 17:20:00,2.01938,2.02042,2.01856,2.02008,41000000.0
2008-12-24 17:25:00,2.01986,2.02111,2.01986,2.02057,41000000.0
2008-12-24 17:30:00,2.02116,2.02211,2.02075,2.02075,49000000.0
2008-12-24 17:35:00,2.02131,2.02236,2.02084,2.0209,40000000.0
2008-12-24 17:40:00,2.02224,2.02224,2.02044,2.022,49000000.0
2008-12-24 17:45:00,2.0224,2.02286,2.02171,2.02248,43000000.0
2008-12-24 17:50:00,2.02374,2.02409,2.02123,2.02205,42000000.0
2008-12-24 17:55:00,2.02278,2.02351,2.02157,2.02197,44000000.0
2008-12-24 18:00:00,2.02214,2.02266,2.02141,2.02211,39000000.0
2008-12-24 18:05:00,2.02245,2.02395,2.02199,2.02316,48000000.0
2008-12-24 18:10:00,2.02415,2.02445,2.02331,2.02415,45000000.0
2008-12-24 18:15:00,2.02369,2.02462,2.02283,2.02349,45000000.0
2008-12-24 18:20:00,2.02324,2.02608,2.02092,2.0241,42000000.0
2008-12-24 18:25:00,2.02375,2.02426,2.02187,2.02197,52000000.0
2008-12-24 18:30:00,2.02341,2.02494,2.02156,2.02333,48000000.0
2008-12-24 18:35:00,2.02398,2.02467,2.01999,2.02102,45000000.0
2008-12-24 18:40:00,2.02183,2.02183,2.0185,2.01972,42000000.0
2008-12-24 18:45:00,2.02061,2.02072,2.01811,2.01839,39000000.0
2008-12-24 18:50:00,2.01931,2.01931,2.0155,2.01606,44000000.0
2008-12-24 18:55:00,2.01689,2.01772,2.01605,2.01709,40000000.0
2008-12-24 19:00:00,2.01827,2.01827,2.01567,2.01625,39000000.0
2008-12-24 19:05:00,2.01735,2.01828,2.01608,2.01783,44000000.0
2008-12-24 19:10:00,2.01866,2.01866,2.01685,2.01685,45000000.0
2008-12-24 19:15:00,2.01795,2.01823,2.01631,2.01776,43000000.0
2008-12-24 19:20:00,2.01863,2.01863,2.01504,2.01626,42000000.0
2008-12-24 19:25:00,2.01656,2.01821,2.01465,2.0177,41000000.0
2008-12-24 19:30:00,2.01847,2.01847,2.01653,2.01673,42000000.0
2008-12-24 19:35:00,2.0166,2.01831,2.01645,2.0179,43000000.0
2008-12-24 19:40:00,2.01822,2.01841,2.01659,2.01797,41000000.0
2008-12-24 19:45:00,2.01796,2.01884,2.0166,2.01699,43000000.0
2008-12-24 19:50:00,2.01742,2.01805,2.01659,2.01785,39000000.0
2008-12-24 19:55:00,2.01762,2.0185,2.01729,2.01826,45000000.0
2008-12-24 20:00:00,2.01901,2.02135,2.01775,2.02091,45000000.0
2008-12-24 20:05:00,2.02155,2.02221,2.01981,2.0214,45000000.0
2008-12-24 20:10:00,2.02095,2.02177,2.01972,2.02025,38000000.0
2008-12-24 20:15:00,2.02074,2.02109,2.01867,2.01867,46000000.0
2008-12-24 20:20:00,2.02017,2.0202,2.01668,2.01726,44000000.0
2008-12-24 20:25:00,2.01826,2.01925,2.01761,2.01882,50000000.0
2008-12-24 20:30:00,2.01963,2.0208,2.01842,2.02019,40000000.0
2008-12-24 20:35:00,2.01984,2.02253,2.01961,2.022,40000000.0
2008-12-24 20:40:00,2.02325,2.02325,2.02163,2.02199,38000000.0
2008-12-24 20:45:00,2.02284,2.0235,2.02172,2.02217,43000000.0
2008-12-24 20:50:00,2.02311,2.02326,2.02096,2.02175,42000000.0
2008-12-24 20:55:00,2.02188,2.0227,2.02095,2.02167,45000000.0
2008-12-24 21:00:00,2.02176,2.02338,2.02107,2.02254,47000000.0
2008-12-24 21:05:00,2.02232,2.02371,2.02124,2.02233,46000000.0
2008-12-24 21:10:00,2.02335,2.02335,2.02071,2.02232,40000000.0
2008-12-24 21:15:00,2.02147,2.02298,2.02118,2.02243,34000000.0
2008-12-24 21:20:00,2.02211,2.02292,2.01942,2.02091,35000000.0
2008-12-24 21:25:00,2.02155,2.02245,2.0186,2.01965,46000000.0
2008-12-24 21:30:00,2.02168,2.0237,2.02029,2.02068,42000000.0
2008-12-24 21:35:00,2.02297,2.02329,2.01913,2.01913,43000000.0
2008-12-24 21:40:00,2.02235,2.02261,2.01878,2.01935,33000000.0
2008-12-24 21:45:00,2.02178,2.02414,2.02037,2.02169,45000000.0
2008-12-24 21:50:00,2.02497,2.02497,2.01971,2.02214,43000000.0
2008-12-24 21:55:00,2.02285,2.0258,2.02111,2.02546,45000000.0
2008-12-24 22:00:00,2.02456,2.02631,2.02149,2.02525,33000000.0
2008-12-24 22:05:00,2.02293,2.02764,2.02191,2.02191,31000000.0
2008-12-24 22:10:00,2.02701,2.02708,2.02183,2.02183,43000000.0
2008-12-24 22:15:00,2.02577,2.02636,2.02218,2.02273,25000000.0
2008-12-24 22:20:00,2.02676,2.02704,2.02199,2.02263,42000000.0
2008-12-24 22:25:00,2.02237,2.02601,2.02177,2.02255,46000000.0
2008-12-24 22:30:00,2.02489,2.02633,2.02185,2.02243,32000000.0
2008-12-24 22:35:00,2.02625,2.02653,2.02188,2.02247,25000000.0
2008-12-24 22:40:00,2.02474,2.02623,2.02193,2.02248,45000000.0
2008-12-24 22:45:00,2.02348,2.02584,2.02136,2.02136,41000000.0
2008-12-24 22:50:00,2.02552,2.02626,2.0218,2.0218,24000000.0
2008-12-24 22:55:00,2.02588,2.02664,2.02204,2.02664,34000000.0
2008-12-24 23:00:00,2.02178,2.02629,2.02178,2.02276,30000000.0
2008-12-24 23:05:00,2.02592,2.02654,2.02592,2.02653,17000000.0
2008-12-24 23:10:00,2.02653,2.02716,2.02209,2.0228,35000000.0
2008-12-24 23:15:00,2.02239,2.02714,2.0223,2.02642,24000000.0
2008-12-24 23:20:00,2.02734,2.02734,2.02217,2.02664,35000000.0
2008-12-24 23:25:00,2.02262,2.02802,2.0222,2.02741,44000000.0
2008-12-24 23:30:00,2.02376,2.02774,2.02341,2.02699,39000000.0
2008-12-24 23:35:00,2.02339,2.02774,2.02306,2.02773,25000000.0
2008-12-24 23:40:00,2.02773,2.02794,2.02284,2.02794,35000000.0
2008-12-24 23:45:00,2.0276,2.02774,2.02321,2.0238,23000000.0
2008-12-24 23:50:00,2.02749,2.02805,2.02333,2.02805,41000000.0
2008-12-24 23:55:00,2.02414,2.02801,2.02407,2.02436,26000000.0
2008-12-25 00:00:00,2.02803,2.02804,2.02363,2.02526,39000000.0
2008-12-25 00:05:00,2.02533,2.02903,2.02319,2.02902,33000000.0
2008-12-25 00:10:00,2.02902,2.02944,2.02876,2.02942,25000000.0
2008-12-25 00:15:00,2.02743,2.02803,2.01471,2.02319,26000000.0
2008-12-25 00:20:00,2.02808,2.02914,2.02269,2.02914,30000000.0
2008-12-25 00:25:00,2.02944,2.02945,2.02907,2.02942,19000000.0
2008-12-25 00:30:00,2.03022,2.03024,2.01943,2.0298,25000000.0
2008-12-25 00:35:00,2.03004,2.03004,2.02247,2.02581,25000000.0
2008-12-25 00:40:00,2.02564,2.02584,2.01829,2.02376,39000000.0
2008-12-25 00:45:00,2.0183,2.02384,2.01819,2.01894,38000000.0
2008-12-25 00:50:00,2.02389,2.02604,2.0139,2.0259,36000000.0
2008-12-25 00:55:00,2.02604,2.02635,2.0257,2.02632,20000000.0
2008-12-25 01:00:00,2.02596,2.02635,2.01759,2.02537,44000000.0
2008-12-25 01:05:00,2.01818,2.02483,2.0131,2.02016,45000000.0
2008-12-25 01:10:00,2.01472,2.02104,2.01459,2.02104,33000000.0
2008-12-25 01:15:00,2.01344,2.02074,2.01309,2.01516,35000000.0
2008-12-25 01:20:00,2.02064,2.02575,2.01434,2.02573,29000000.0
2008-12-25 01:25:00,2.02561,2.02574,2.02534,2.02555,16000000.0
2008-12-25 01:30:00,2.02462,2.02494,2.01429,2.02493,24000000.0
2008-12-25 01:35:00,2.02493,2.02554,2.02473,2.02492,18000000.0
2008-12-25 01:40:00,2.02383,2.02494,2.01391,2.02477,32000000.0
2008-12-25 01:45:00,2.02534,2.02554,2.01428,2.01467,35000000.0
2008-12-25 01:50:00,2.0252,2.02554,2.0147,2.02154,36000000.0
2008-12-25 01:55:00,2.01491,2.02113,2.01463,2.01525,25000000.0
2008-12-25 02:00:00,2.0248,2.0248,2.01468,2.02423,24000000.0
2008-12-25 02:05:00,2.02384,2.02424,2.01502,2.01503,43000000.0
2008-12-25 02:10:00,2.02109,2.02534,2.01324,2.0155,75000000.0
2008-12-25 02:15:00,2.01483,2.02074,2.01392,2.01413,86000000.0
2008-12-25 02:20:00,2.01846,2.02414,2.01382,2.01393,45000000.0
2008-12-25 02:25:00,2.01306,2.02374,2.01305,2.01362,32000000.0
2008-12-25 02:30:00,2.01956,2.01956,2.01332,2.01919,24000000.0
2008-12-25 02:35:00,2.01864,2.01953,2.01305,2.01953,18000000.0
2008-12-25 02:40:00,2.01869,2.01904,2.01731,2.01781,25000000.0
2008-12-25 02:45:00,2.01803,2.0192,2.01251,2.0127,26000000.0
2008-12-25 02:50:00,2.01763,2.0177,2.01002,2.0147,43000000.0
2008-12-25 02:55:00,2.01152,2.01462,2.00922,2.01233,45000000.0
2008-12-25 03:00:00,2.015,2.01667,2.01046,2.01556,42000000.0
2008-12-25 03:05:00,2.01563,2.01634,2.01028,2.0149,43000000.0
2008-12-25 03:10:00,2.01663,2.01693,2.01115,2.01115,23000000.0
2008-12-25 03:15:00,2.01592,2.01888,2.01255,2.01632,35000000.0
2008-12-25 03:20:00,2.01614,2.01614,2.00939,2.01035,41000000.0
2008-12-25 03:25:00,2.01059,2.01532,2.01012,2.01034,43000000.0
2008-12-25 03:30:00,2.01514,2.01795,2.01061,2.01503,32000000.0
2008-12-25 03:35:00,2.01566,2.01925,2.01131,2.01515,43000000.0
2008-12-25 03:40:00,2.01949,2.02054,2.01601,2.02051,23000000.0
2008-12-25 03:45:00,2.01517,2.01573,2.01141,2.01339,44000000.0
2008-12-25 03:50:00,2.01559,2.0167,2.01307,2.01617,37000000.0
2008-12-25 03:55:00,2.01767,2.01774,2.01219,2.01219,22000000.0
2008-12-25 04:00:00,2.01581,2.02092,2.01302,2.01302,25000000.0
2008-12-25 04:05:00,2.02084,2.02085,2.01236,2.01282,32000000.0
2008-12-25 04:10:00,2.01876,2.01902,2.01299,2.0145,37000000.0
2008-12-25 04:15:00,2.01368,2.02054,2.01347,2.02053,22000000.0
2008-12-25 04:20:00,2.02084,2.02084,2.01285,2.01997,47000000.0
2008-12-25 04:25:00,2.01446,2.02026,2.01367,2.01595,40000000.0
2008-12-25 04:30:00,2.02058,2.02134,2.01457,2.02124,25000000.0
2008-12-25 04:35:00,2.0156,2.02051,2.0139,2.01809,46000000.0
2008-12-25 04:40:00,2.02192,2.02192,2.01319,2.02069,44000000.0
2008-12-25 04:45:00,2.015,2.01989,2.01344,2.01462,49000000.0
2008-12-25 04:50:00,2.0178,2.0206,2.01301,2.02037,41000000.0
2008-12-25 04:55:00,2.01511,2.02128,2.01409,2.01825,48000000.0
2008-12-25 05:00:00,2.01898,2.02041,2.01385,2.01423,85000000.0
2008-12-25 05:05:00,2.01993,2.02054,2.01369,2.02054,71000000.0
2008-12-25 05:10:00,2.01883,2.02084,2.0135,2.01481,68000000.0
2008-12-25 05:15:00,2.01374,2.02166,2.01374,2.02003,40000000.0
2008-12-25 05:20:00,2.01997,2.02114,2.01955,2.0208,15000000.0
2008-12-25 05:25:00,2.02131,2.02131,2.01438,2.01504,38000000.0
2008-12-25 05:30:00,2.01961,2.02114,2.01405,2.02107,97000000.0
2008-12-25 05:35:00,2.02147,2.02147,2.01455,2.01565,49000000.0
2008-12-25 05:40:00,2.02073,2.02073,2.01375,2.01401,47000000.0
2008-12-25 05:45:00,2.02031,2.02124,2.01345,2.02122,44000000.0
2008-12-25 05:50:00,2.01993,2.02192,2.01501,2.02192,45000000.0
2008-12-25 05:55:00,2.01646,2.0218,2.01544,2.01579,43000000.0
2008-12-25 06:00:00,2.0229,2.0229,2.01544,2.01579,50000000.0
2008-12-25 06:05:00,2.01715,2.02092,2.01498,2.01523,88000000.0
2008-12-25 06:10:00,2.02136,2.02136,2.01535,2.01906,37000000.0
2008-12-25 06:15:00,2.02068,2.02221,2.01508,2.01557,33000000.0
2008-12-25 06:20:00,2.0205,2.02254,2.0164,2.02062,37000000.0
2008-12-25 06:25:00,2.01877,2.02064,2.01619,2.02006,35000000.0
2008-12-25 06:30:00,2.01933,2.02067,2.01592,2.02007,95000000.0
2008-12-25 06:35:00,2.02004,2.02351,2.01976,2.02349,73000000.0
2008-12-25 06:40:00,2.02347,2.02348,2.01521,2.01521,92000000.0
2008-12-25 06:45:00,2.01645,2.02328,2.01504,2.01504,89000000.0
2008-12-25 06:50:00,2.01999,2.02008,2.01926,2.01926,78000000.0
2008-12-25 06:55:00,2.01653,2.02348,2.01529,2.02044,81000000.0
2008-12-25 07:00:00,2.02066,2.02419,2.01991,2.02087,58000000.0
2008-12-25 07:05:00,2.01659,2.02344,2.01539,2.01981,71000000.0
2008-12-25 07:10:00,2.02356,2.02356,2.01553,2.01574,96000000.0
2008-12-25 07:15:00,2.02002,2.02217,2.0154,2.02217,153000000.0
2008-12-25 07:20:00,2.01683,2.02064,2.01536,2.01536,97000000.0
2008-12-25 07:25:00,2.01979,2.02224,2.01597,2.0221,100000000.0
2008-12-25 07:30:00,2.02273,2.02273,2.01606,2.0207,194000000.0
2008-12-25 07:35:00,2.02249,2.02269,2.01522,2.02088,110000000.0
2008-12-25 07:40:00,2.02021,2.02205,2.01559,2.01591,72000000.0
2008-12-25 07:45:00,2.0198,2.02136,2.0152,2.0198,77000000.0
2008-12-25 07:50:00,2.02176,2.02184,2.01957,2.02008,165000000.0
2008-12-25 07:55:00,2.02222,2.02222,2.01567,2.02002,131000000.0
2008-12-25 08:00:00,2.02044,2.02179,2.01421,2.01421,172000000.0
2008-12-25 08:05:00,2.01507,2.01968,2.01356,2.01483,97000000.0
2008-12-25 08:10:00,2.02075,2.02101,2.01487,2.01935,178000000.0
2008-12-25 08:15:00,2.01832,2.02078,2.01438,2.01438,89000000.0
2008-12-25 08:20:00,2.02161,2.02161,2.01502,2.01664,101000000.0
2008-12-25 08:25:00,2.01518,2.02226,2.01497,2.01816,113000000.0
2008-12-25 08:30:00,2.02359,2.02359,2.01628,2.01672,252000000.0
2008-12-25 08:35:00,2.01802,2.02461,2.01682,2.02254,166000000.0
2008-12-25 08:40:00,2.02285,2.02287,2.01584,2.0187,266000000.0
2008-12-25 08:45:00,2.01685,2.02287,2.01685,2.0224,182000000.0
2008-12-25 08:50:00,2.02322,2.02391,2.01684,2.01897,299000000.0
2008-12-25 08:55:00,2.01742,2.02317,2.01742,2.02227,350000000.0
2008-12-25 09:00:00,2.0223,2.0223,2.01667,2.02212,131000000.0
2008-12-25 09:05:00,2.02206,2.02407,2.01663,2.01683,188000000.0
2008-12-25 09:10:00,2.0218,2.02278,2.01589,2.01603,192000000.0
2008-12-25 09:15:00,2.01747,2.02281,2.01574,2.01792,263000000.0
2008-12-25 09:20:00,2.02287,2.02287,2.016,2.01675,210000000.0
2008-12-25 09:25:00,2.02197,2.02352,2.01628,2.02125,278000000.0
2008-12-25 09:30:00,2.02139,2.02299,2.01628,2.01782,244000000.0
2008-12-25 09:35:00,2.02121,2.02258,2.01663,2.02147,227000000.0
2008-12-25 09:40:00,2.02411,2.02411,2.01586,2.01626,200000000.0
2008-12-25 09:45:00,2.0209,2.0232,2.01591,2.01724,125000000.0
2008-12-25 09:50:00,2.0225,2.02276,2.01622,2.02129,298000000.0
2008-12-25 09:55:00,2.02085,2.02428,2.01636,2.02123,329000000.0
2008-12-25 10:00:00,2.02275,2.02427,2.01733,2.02051,350000000.0
2008-12-25 10:05:00,2.02038,2.02539,2.01665,2.01665,321000000.0
2008-12-25 10:10:00,2.02355,2.02637,2.01694,2.02156,136000000.0
2008-12-25 10:15:00,2.02453,2.02558,2.02015,2.02259,198000000.0
2008-12-25 10:20:00,2.02242,2.02258,2.01998,2.02178,253000000.0
2008-12-25 10:25:00,2.02183,2.02271,2.01673,2.02122,287000000.0
2008-12-25 10:30:00,2.0215,2.0248,2.02055,2.02253,271000000.0
2008-12-25 10:35:00,2.02191,2.02484,2.0218,2.02239,279000000.0
2008-12-25 10:40:00,2.02491,2.02604,2.02145,2.02584,238000000.0
2008-12-25 10:45:00,2.0219,2.02549,2.02136,2.02233,248000000.0
2008-12-25 10:50:00,2.02549,2.02554,2.02196,2.02487,164000000.0
2008-12-25 10:55:00,2.02193,2.02519,2.02146,2.0221,188000000.0
2008-12-25 11:00:00,2.02551,2.02551,2.02115,2.02213,247000000.0
2008-12-25 11:05:00,2.02473,2.02488,2.02141,2.02164,230000000.0
2008-12-25 11:10:00,2.02474,2.02478,2.02095,2.02183,241000000.0
2008-12-25 11:15:00,2.02459,2.02459,2.02157,2.02173,206000000.0
2008-12-25 11:20:00,2.0244,2.02464,2.02136,2.02164,37000000.0
2008-12-25 11:25:00,2.02097,2.02469,2.02097,2.02157,200000000.0
2008-12-25 11:30:00,2.02441,2.02467,2.02164,2.02164,203000000.0
2008-12-25 11:35:00,2.02156,2.0247,2.02152,2.02153,222000000.0
2008-12-25 11:40:00,2.02503,2.02504,2.02119,2.02147,141000000.0
2008-12-25 11:45:00,2.02129,2.02465,2.02104,2.02178,92000000.0
2008-12-25 11:50:00,2.02479,2.02488,2.02121,2.02122,149000000.0
2008-12-25 11:55:00,2.02143,2.02466,2.02064,2.02112,206000000.0
2008-12-25 12:00:00,2.02322,2.02413,2.02029,2.02116,228000000.0
2008-12-25 12:05:00,2.02066,2.02397,2.02002,2.02027,347000000.0
2008-12-25 12:10:00,2.02359,2.02359,2.01977,2.02026,343000000.0
2008-12-25 12:15:00,2.02313,2.02322,2.01964,2.02005,208000000.0
2008-12-25 12:20:00,2.02317,2.02344,2.0197,2.02017,248000000.0
2008-12-25 12:25:00,2.02013,2.02354,2.01972,2.02313,179000000.0
2008-12-25 12:30:00,2.0229,2.02324,2.01987,2.02073,143000000.0
2008-12-25 12:35:00,2.02028,2.02431,2.02021,2.0204,193000000.0
2008-12-25 12:40:00,2.02372,2.02386,2.01999,2.02077,173000000.0
2008-12-25 12:45:00,2.02006,2.02097,2.02006,2.02079,156000000.0
2008-12-25 12:50:00,2.02108,2.02362,2.02042,2.02042,171000000.0
2008-12-25 12:55:00,2.02412,2.02412,2.01985,2.01986,114000000.0
2008-12-25 13:00:00,2.02403,2.02403,2.02034,2.02094,199000000.0
2008-12-25 13:05:00,2.02369,2.02369,2.02012,2.02028,93000000.0
2008-12-25 13:10:00,2.02298,2.02394,2.02006,2.02393,168000000.0
2008-12-25 13:15:00,2.02387,2.02388,2.02049,2.02083,105000000.0
2008-12-25 13:20:00,2.02381,2.02381,2.01941,2.0216,98000000.0
2008-12-25 13:25:00,2.02223,2.0258,2.01949,2.01964,162000000.0
2008-12-25 13:30:00,2.0236,2.0236,2.01972,2.02153,177000000.0
2008-12-25 13:35:00,2.02003,2.02294,2.01953,2.0196,130000000.0
2008-12-25 13:40:00,2.02183,2.02241,2.01953,2.01998,80000000.0
2008-12-25 13:45:00,2.01964,2.02305,2.01953,2.01956,107000000.0
2008-12-25 13:50:00,2.02008,2.02319,2.01942,2.02013,186000000.0
2008-12-25 13:55:00,2.02007,2.02291,2.01964,2.02002,145000000.0
2008-12-25 14:00:00,2.02286,2.02332,2.01988,2.02085,153000000.0
2008-12-25 14:05:00,2.02041,2.02425,2.0197,2.02424,129000000.0
2008-12-25 14:10:00,2.02388,2.02388,2.01956,2.01988,240000000.0
2008-12-25 14:15:00,2.02304,2.02324,2.01879,2.01954,145000000.0
2008-12-25 14:20:00,2.02009,2.02236,2.01905,2.01996,253000000.0
2008-12-25 14:25:00,2.01961,2.02261,2.01913,2.01914,188000000.0
2008-12-25 14:30:00,2.02208,2.02213,2.01867,2.01944,217000000.0
2008-12-25 14:35:00,2.01915,2.02234,2.01829,2.0192,174000000.0
2008-12-25 14:40:00,2.02232,2.02493,2.01886,2.01976,206000000.0
2008-12-25 14:45:00,2.01879,2.02241,2.01832,2.01904,177000000.0
2008-12-25 14:50:00,2.02245,2.02245,2.01875,2.01961,196000000.0
2008-12-25 14:55:00,2.01917,2.02254,2.0185,2.02254,145000000.0
2008-12-25 15:00:00,2.01936,2.02379,2.01936,2.02093,100000000.0
2008-12-25 15:05:00,2.02083,2.02415,2.02056,2.02108,205000000.0
2008-12-25 15:10:00,2.02351,2.02351,2.01901,2.01984,52000000.0
2008-12-25 15:15:00,2.01977,2.02274,2.0186,2.01875,35000000.0
2008-12-25 15:20:00,2.02181,2.02211,2.01823,2.01994,42000000.0
2008-12-25 15:25:00,2.01914,2.02305,2.01914,2.02051,44000000.0
2008-12-25 15:30:00,2.0198,2.02214,2.01831,2.01952,41000000.0
2008-12-25 15:35:00,2.01902,2.0223,2.01839,2.01883,50000000.0
2008-12-25 15:40:00,2.02254,2.02274,2.01896,2.02197,38000000.0
2008-12-25 15:45:00,2.01973,2.02268,2.01916,2.01965,50000000.0
2008-12-25 15:50:00,2.02276,2.02349,2.01903,2.02074,48000000.0
2008-12-25 15:55:00,2.02046,2.02328,2.01976,2.02022,44000000.0
2008-12-25 16:00:00,2.02287,2.02349,2.01966,2.02039,30000000.0
2008-12-25 16:05:00,2.02047,2.02402,2.01961,2.02077,36000000.0
2008-12-25 16:10:00,2.02442,2.02442,2.02031,2.02098,41000000.0
2008-12-25 16:15:00,2.02093,2.02424,2.02073,2.0211,45000000.0
2008-12-25 16:20:00,2.02427,2.02514,2.0215,2.02242,45000000.0
2008-12-25 16:25:00,2.02498,2.02498,2.019,2.0192,34000000.0
2008-12-25 16:30:00,2.02204,2.02236,2.01879,2.0198,41000000.0
2008-12-25 16:35:00,2.01955,2.02266,2.01927,2.01943,46000000.0
2008-12-25 16:40:00,2.02307,2.02324,2.01921,2.0231,37000000.0
2008-12-25 16:45:00,2.02253,2.02253,2.01948,2.01976,35000000.0
2008-12-25 16:50:00,2.02257,2.02275,2.019,2.02019,39000000.0
2008-12-25 16:55:00,2.01964,2.02264,2.01901,2.01956,27000000.0
2008-12-25 17:00:00,2.02263,2.02292,2.01934,2.0202,42000000.0
2008-12-25 17:05:00,2.02339,2.02374,2.01979,2.02032,37000000.0
2008-12-25 17:10:00,2.0233,2.02343,2.01995,2.02055,46000000.0
2008-12-25 17:15:00,2.02033,2.02345,2.02,2.02017,40000000.0
2008-12-25 17:20:00,2.02365,2.02365,2.01974,2.02051,41000000.0
2008-12-25 17:25:00,2.02379,2.02388,2.02031,2.02045,34000000.0
2008-12-25 17:30:00,2.02396,2.02396,2.02026,2.02073,49000000.0
2008-12-25 17:35:00,2.02372,2.02386,2.02088,2.02088,15000000.0
2008-12-25 17:40:00,2.02381,2.02428,2.02063,2.02179,49000000.0
2008-12-25 17:45:00,2.02149,2.02469,2.02088,2.02144,43000000.0
2008-12-25 17:50:00,2.02474,2.02556,2.02173,2.02241,42000000.0
2008-12-25 17:55:00,2.02217,2.02516,2.02167,2.02194,35000000.0
2008-12-25 18:00:00,2.02525,2.02554,2.02174,2.02554,39000000.0
2008-12-25 18:05:00,2.02218,2.02633,2.02202,2.0228,37000000.0
2008-12-25 18:10:00,2.0269,2.02704,2.02229,2.02275,37000000.0
2008-12-25 18:15:00,2.02258,2.02624,2.02243,2.02259,45000000.0
2008-12-25 18:20:00,2.02561,2.02571,2.02243,2.02312,35000000.0
2008-12-25 18:25:00,2.02244,2.02612,2.02206,2.02273,52000000.0
2008-12-25 18:30:00,2.0258,2.02595,2.02238,2.02282,48000000.0
2008-12-25 18:35:00,2.0227,2.02597,2.02229,2.023,36000000.0
2008-12-25 18:40:00,2.02636,2.02675,2.02279,2.02376,42000000.0
2008-12-25 18:45:00,2.0265,2.0265,2.02331,2.02361,32000000.0
2008-12-25 18:50:00,2.02656,2.02684,2.02333,2.02683,36000000.0
2008-12-25 18:55:00,2.0234,2.02666,2.02296,2.02329,40000000.0
2008-12-25 19:00:00,2.02686,2.02743,2.02354,2.02419,39000000.0
2008-12-25 19:05:00,2.02413,2.02682,2.02347,2.02452,44000000.0
2008-12-25 19:10:00,2.02485,2.02514,2.02424,2.02433,35000000.0
2008-12-25 19:15:00,2.02484,2.02484,2.02399,2.02483,32000000.0
2008-12-25 19:20:00,2.02512,2.02565,2.02426,2.02539,42000000.0
2008-12-25 19:25:00,2.02494,2.02584,2.02494,2.02584,41000000.0
2008-12-25 19:30:00,2.02616,2.02616,2.02527,2.02579,35000000.0
2008-12-25 19:35:00,2.02561,2.02634,2.02527,2.02582,33000000.0
2008-12-25 19:40:00,2.02597,2.02635,2.02539,2.02635,30000000.0
2008-12-25 19:45:00,2.02592,2.02624,2.02555,2.02586,17000000.0
2008-12-25 19:50:00,2.02586,2.02614,2.02553,2.02613,16000000.0
2008-12-25 19:55:00,2.02589,2.02616,2.02553,2.02606,38000000.0
2008-12-25 20:00:00,2.02605,2.02614,2.0258,2.02612,8000000.0
2008-12-25 20:10:00,2.03046,2.03052,2.03006,2.03037,21000000.0
2008-12-25 20:15:00,2.03038,2.03043,2.02977,2.03043,19000000.0
2008-12-25 20:20:00,2.03023,2.03043,2.03008,2.03036,26000000.0
2008-12-25 20:25:00,2.02517,2.02926,2.0248,2.02521,50000000.0
2008-12-25 20:30:00,2.0294,2.0294,2.02491,2.02544,40000000.0
2008-12-25 20:35:00,2.02533,2.0294,2.02493,2.02542,40000000.0
2008-12-25 20:40:00,2.02512,2.02544,2.02466,2.02516,31000000.0
2008-12-25 20:45:00,2.02514,2.02535,2.02481,2.02533,15000000.0
2008-12-25 20:55:00,2.02536,2.02544,2.02485,2.02499,36000000.0
2008-12-25 21:05:00,2.02532,2.02545,2.02476,2.02543,27000000.0
2008-12-25 21:10:00,2.02568,2.02568,2.02445,2.0251,33000000.0
2008-12-25 21:15:00,2.02503,2.02545,2.02476,2.02543,25000000.0
2008-12-25 21:20:00,2.02538,2.02571,2.02522,2.02547,27000000.0
2008-12-25 21:25:00,2.02496,2.02541,2.02473,2.02486,38000000.0
2008-12-25 21:30:00,2.02509,2.02565,2.02483,2.0253,34000000.0
2008-12-25 21:35:00,2.02537,2.02544,2.02496,2.0253,15000000.0
2008-12-25 21:40:00,2.02526,2.0255,2.02473,2.02542,23000000.0
2008-12-25 21:45:00,2.02502,2.02533,2.02479,2.02501,28000000.0
2008-12-25 21:50:00,2.02529,2.02534,2.0249,2.02491,17000000.0
2008-12-25 22:10:00,2.02957,2.02964,2.02937,2.02963,29000000.0
2008-12-25 22:15:00,2.02962,2.02963,2.02581,2.02615,18000000.0
2008-12-25 22:20:00,2.02586,2.02614,2.02556,2.02556,25000000.0
2008-12-25 22:25:00,2.02589,2.02605,2.0255,2.02602,27000000.0
2008-12-25 22:30:00,2.02602,2.02604,2.02569,2.02603,15000000.0
2008-12-25 22:35:00,2.02595,2.02604,2.02556,2.02591,16000000.0
2008-12-26 00:10:00,2.02452,2.02454,2.02434,2.02452,16000000.0
2008-12-26 00:15:00,2.02133,2.02194,2.02133,2.02181,15000000.0
2008-12-26 00:20:00,2.02264,2.02384,2.02217,2.02384,23000000.0
2008-12-26 00:25:00,2.02424,2.02605,2.02396,2.02602,19000000.0
2008-12-26 00:30:00,2.02682,2.02692,2.0262,2.0265,25000000.0
2008-12-26 00:35:00,2.02664,2.02664,2.02592,2.02621,17000000.0
2008-12-26 00:40:00,2.02714,2.02734,2.02602,2.02636,23000000.0
2008-12-26 00:45:00,2.0258,2.02614,2.0258,2.02614,17000000.0
2008-12-26 00:50:00,2.02599,2.02614,2.02579,2.026,25000000.0
2008-12-26 00:55:00,2.02614,2.02615,2.0258,2.02612,20000000.0
2008-12-26 01:00:00,2.02606,2.02664,2.02606,2.02657,26000000.0
2008-12-26 01:05:00,2.02657,2.02664,2.0216,2.02656,28000000.0
2008-12-26 01:10:00,2.02672,2.02675,2.02442,2.02484,28000000.0
2008-12-26 01:15:00,2.02262,2.02504,2.02203,2.02476,27000000.0
2008-12-26 01:20:00,2.02483,2.02505,2.02462,2.02503,22000000.0
2008-12-26 01:25:00,2.02491,2.02505,2.02469,2.02505,16000000.0
2008-12-26 01:30:00,2.02504,2.02573,2.02436,2.02573,24000000.0
2008-12-26 01:35:00,2.02543,2.02544,2.02397,2.02426,27000000.0
2008-12-26 01:40:00,2.02459,2.02514,2.02451,2.02497,18000000.0
2008-12-26 01:45:00,2.02514,2.02784,2.02514,2.0277,19000000.0
2008-12-26 01:50:00,2.0278,2.02814,2.02556,2.02664,28000000.0
2008-12-26 01:55:00,2.02643,2.02664,2.02595,2.02657,18000000.0
2008-12-26 02:00:00,2.02685,2.02685,2.0265,2.02663,16000000.0
2008-12-26 02:05:00,2.02574,2.02593,2.02525,2.02584,22000000.0
2008-12-26 02:10:00,2.02573,2.02625,2.0257,2.0261,56000000.0
2008-12-26 02:15:00,2.02622,2.02624,2.02612,2.02614,40000000.0
2008-12-26 02:20:00,2.02572,2.02644,2.02572,2.02637,45000000.0
2008-12-26 02:25:00,2.02665,2.02674,2.02565,2.02592,14000000.0
2008-12-26 02:30:00,2.02407,2.02603,2.0236,2.02589,24000000.0
2008-12-26 02:35:00,2.02549,2.02564,2.02403,2.02443,18000000.0
2008-12-26 02:40:00,2.02339,2.02477,2.02304,2.02357,16000000.0
2008-12-26 02:45:00,2.02303,2.02334,2.0229,2.02294,15000000.0
2008-12-26 02:50:00,2.02352,2.02354,2.02127,2.02127,25000000.0
2008-12-26 02:55:00,2.02222,2.02283,2.02196,2.02277,17000000.0
2008-12-26 03:00:00,2.02312,2.02328,2.02141,2.02203,37000000.0
2008-12-26 03:05:00,2.02188,2.02231,2.0218,2.02225,43000000.0
2008-12-26 03:10:00,2.0222,2.0222,2.02041,2.02086,36000000.0
2008-12-26 03:15:00,2.02049,2.02148,2.01851,2.02148,32000000.0
2008-12-26 03:20:00,2.02216,2.02216,2.0208,2.02193,41000000.0
2008-12-26 03:25:00,2.02187,2.02339,2.0205,2.02339,43000000.0
2008-12-26 03:30:00,2.02379,2.02492,2.02286,2.02289,34000000.0
2008-12-26 03:35:00,2.02359,2.02362,2.02252,2.02356,43000000.0
2008-12-26 03:40:00,2.02402,2.02447,2.02361,2.02395,37000000.0
2008-12-26 03:45:00,2.02331,2.02432,2.02312,2.02312,44000000.0
2008-12-26 03:50:00,2.02425,2.02497,2.0235,2.02417,44000000.0
2008-12-26 03:55:00,2.02398,2.02529,2.02398,2.02492,37000000.0
2008-12-26 04:00:00,2.02481,2.02541,2.02459,2.02501,40000000.0
2008-12-26 04:05:00,2.02464,2.02577,2.02383,2.02537,35000000.0
2008-12-26 04:10:00,2.02616,2.02634,2.02523,2.02546,33000000.0
2008-12-26 04:15:00,2.02557,2.02608,2.02497,2.0251,35000000.0
2008-12-26 04:20:00,2.02563,2.02633,2.02509,2.02547,47000000.0
2008-12-26 04:25:00,2.02512,2.02582,2.02441,2.02498,40000000.0
2008-12-26 04:30:00,2.02537,2.02562,2.02483,2.02534,47000000.0
2008-12-26 04:35:00,2.02526,2.02594,2.02416,2.0247,46000000.0
2008-12-26 04:40:00,2.02522,2.02623,2.02475,2.02585,37000000.0
2008-12-26 04:45:00,2.02593,2.02593,2.02481,2.02501,40000000.0
2008-12-26 04:50:00,2.02527,2.02586,2.02406,2.02444,41000000.0
2008-12-26 04:55:00,2.02405,2.02518,2.02405,2.02456,68000000.0
2008-12-26 05:00:00,2.02527,2.02527,2.02425,2.02501,51000000.0
2008-12-26 05:05:00,2.02471,2.02537,2.0235,2.02537,115000000.0
2008-12-26 05:10:00,2.02494,2.02614,2.02458,2.02513,51000000.0
2008-12-26 05:15:00,2.02514,2.02568,2.02458,2.02513,48000000.0
2008-12-26 05:20:00,2.02537,2.02648,2.02482,2.0261,76000000.0
2008-12-26 05:25:00,2.02626,2.02961,2.02622,2.028,86000000.0
2008-12-26 05:30:00,2.02877,2.03049,2.02795,2.02977,97000000.0
2008-12-26 05:35:00,2.02928,2.02945,2.02804,2.02807,69000000.0
2008-12-26 05:40:00,2.029,2.029,2.02718,2.02724,66000000.0
2008-12-26 05:45:00,2.02719,2.02776,2.02592,2.02616,66000000.0
2008-12-26 05:50:00,2.02651,2.02721,2.02604,2.0262,95000000.0
2008-12-26 05:55:00,2.02619,2.02619,2.02541,2.02577,63000000.0
2008-12-26 06:00:00,2.02661,2.02699,2.02504,2.02602,59000000.0
2008-12-26 06:05:00,2.02611,2.02702,2.02577,2.02587,88000000.0
2008-12-26 06:10:00,2.02687,2.02687,2.02392,2.02392,30000000.0
2008-12-26 06:15:00,2.02522,2.02593,2.02369,2.02405,43000000.0
2008-12-26 06:20:00,2.02462,2.02472,2.02242,2.02327,48000000.0
2008-12-26 06:25:00,2.0235,2.02504,2.02349,2.02412,35000000.0
2008-12-26 06:30:00,2.02507,2.02532,2.02214,2.02385,116000000.0
2008-12-26 06:35:00,2.02256,2.02498,2.02256,2.02446,96000000.0
2008-12-26 06:40:00,2.02506,2.02608,2.02436,2.02475,68000000.0
2008-12-26 06:45:00,2.02373,2.02593,2.02373,2.02568,106000000.0
2008-12-26 06:50:00,2.02637,2.02637,2.02488,2.02555,89000000.0
2008-12-26 06:55:00,2.02556,2.02637,2.0252,2.0252,94000000.0
2008-12-26 07:00:00,2.02524,2.02571,2.02462,2.02533,78000000.0
2008-12-26 07:05:00,2.02503,2.02527,2.02431,2.02473,71000000.0
2008-12-26 07:10:00,2.0258,2.02644,2.02481,2.02592,96000000.0
2008-12-26 07:15:00,2.02568,2.0266,2.02558,2.02593,125000000.0
2008-12-26 07:20:00,2.02618,2.02798,2.02562,2.0273,97000000.0
2008-12-26 07:25:00,2.02766,2.02905,2.02709,2.02905,131000000.0
2008-12-26 07:30:00,2.02976,2.02976,2.02845,2.02879,194000000.0
2008-12-26 07:35:00,2.02885,2.02942,2.02744,2.02874,140000000.0
2008-12-26 07:40:00,2.02911,2.0294,2.0277,2.02826,91000000.0
2008-12-26 07:45:00,2.02706,2.0291,2.02706,2.0286,77000000.0
2008-12-26 07:50:00,2.02898,2.02966,2.0286,2.02878,172000000.0
2008-12-26 07:55:00,2.02894,2.02949,2.0276,2.02871,166000000.0
2008-12-26 08:00:00,2.02953,2.02953,2.02852,2.02852,172000000.0
2008-12-26 08:05:00,2.0288,2.02963,2.0285,2.02963,97000000.0
2008-12-26 08:10:00,2.02905,2.02983,2.02784,2.02852,178000000.0
2008-12-26 08:15:00,2.02831,2.02998,2.02687,2.02945,89000000.0
2008-12-26 08:20:00,2.02934,2.03033,2.02867,2.02922,101000000.0
2008-12-26 08:25:00,2.02941,2.03009,2.02868,2.02908,113000000.0
2008-12-26 08:30:00,2.02966,2.03005,2.0288,2.02926,252000000.0
2008-12-26 08:35:00,2.02902,2.02962,2.0282,2.02881,166000000.0
2008-12-26 08:40:00,2.02927,2.02957,2.02132,2.02704,266000000.0
2008-12-26 08:45:00,2.02665,2.02709,2.02445,2.02469,217000000.0
2008-12-26 08:50:00,2.02588,2.02719,2.0252,2.02586,299000000.0
2008-12-26 08:55:00,2.02623,2.02672,2.02481,2.02647,350000000.0
2008-12-26 09:00:00,2.02607,2.02744,2.02596,2.02744,131000000.0
2008-12-26 09:05:00,2.02646,2.02751,2.02626,2.02677,188000000.0
2008-12-26 09:10:00,2.02814,2.02876,2.02633,2.0275,192000000.0
2008-12-26 09:15:00,2.02694,2.0298,2.02672,2.02901,263000000.0
2008-12-26 09:20:00,2.02978,2.03071,2.02832,2.02963,210000000.0
2008-12-26 09:25:00,2.03057,2.03141,2.02856,2.03068,278000000.0
2008-12-26 09:30:00,2.02924,2.03137,2.02876,2.02998,244000000.0
2008-12-26 09:35:00,2.02973,2.03105,2.0294,2.02976,227000000.0
2008-12-26 09:40:00,2.03099,2.03135,2.02937,2.03008,200000000.0
2008-12-26 09:45:00,2.02986,2.03131,2.02956,2.0297,125000000.0
2008-12-26 09:50:00,2.02978,2.03133,2.02953,2.02987,298000000.0
2008-12-26 09:55:00,2.02977,2.03126,2.02922,2.02996,329000000.0
2008-12-26 10:00:00,2.03063,2.03063,2.02839,2.02879,350000000.0
2008-12-26 10:05:00,2.02857,2.03116,2.02857,2.03062,321000000.0
2008-12-26 10:10:00,2.03002,2.03124,2.02877,2.02984,136000000.0
2008-12-26 10:15:00,2.02932,2.03422,2.02916,2.03422,232000000.0
2008-12-26 10:20:00,2.03283,2.03308,2.03051,2.03083,253000000.0
2008-12-26 10:25:00,2.03076,2.03299,2.0303,2.03102,287000000.0
2008-12-26 10:30:00,2.031,2.03212,2.03002,2.0312,271000000.0
2008-12-26 10:35:00,2.03091,2.03267,2.03044,2.03152,279000000.0
2008-12-26 10:40:00,2.03147,2.03265,2.03023,2.03095,238000000.0
2008-12-26 10:45:00,2.03076,2.03226,2.03035,2.03116,248000000.0
2008-12-26 10:50:00,2.03274,2.03274,2.03045,2.03058,203000000.0
2008-12-26 10:55:00,2.03094,2.03129,2.0297,2.03004,226000000.0
2008-12-26 11:00:00,2.03046,2.03258,2.02929,2.03155,247000000.0
2008-12-26 11:05:00,2.03136,2.03231,2.03,2.0318,287000000.0
2008-12-26 11:10:00,2.03051,2.03344,2.03032,2.03291,304000000.0
2008-12-26 11:15:00,2.03283,2.03474,2.03133,2.03339,265000000.0
2008-12-26 11:20:00,2.03353,2.03353,2.03148,2.03148,48000000.0
2008-12-26 11:25:00,2.03154,2.03275,2.03062,2.03062,200000000.0
2008-12-26 11:30:00,2.03317,2.03322,2.03096,2.03096,267000000.0
2008-12-26 11:35:00,2.03113,2.03272,2.03079,2.03141,222000000.0
2008-12-26 11:40:00,2.03123,2.0324,2.0303,2.0303,141000000.0
2008-12-26 11:45:00,2.0307,2.03127,2.03022,2.03086,92000000.0
2008-12-26 11:50:00,2.03207,2.03207,2.0302,2.0306,195000000.0
2008-12-26 11:55:00,2.03101,2.03323,2.03029,2.0327,206000000.0
2008-12-26 12:00:00,2.03181,2.03268,2.03085,2.03268,228000000.0
2008-12-26 12:05:00,2.03114,2.03257,2.03054,2.03108,347000000.0
2008-12-26 12:10:00,2.03271,2.03271,2.0308,2.03226,343000000.0
2008-12-26 12:15:00,2.03251,2.0334,2.03138,2.0325,208000000.0
2008-12-26 12:20:00,2.03301,2.03344,2.03132,2.03168,248000000.0
2008-12-26 12:25:00,2.03174,2.03324,2.03136,2.03188,249000000.0
2008-12-26 12:30:00,2.03281,2.03283,2.03091,2.03139,182000000.0
2008-12-26 12:35:00,2.03308,2.03445,2.03209,2.03258,193000000.0
2008-12-26 12:40:00,2.03398,2.03398,2.0319,2.03254,173000000.0
2008-12-26 12:45:00,2.03242,2.03387,2.03211,2.03241,156000000.0
2008-12-26 12:50:00,2.03245,2.03512,2.03214,2.03279,171000000.0
2008-12-26 12:55:00,2.03316,2.03336,2.03167,2.03177,141000000.0
2008-12-26 13:00:00,2.03355,2.03381,2.03175,2.03199,254000000.0
2008-12-26 13:05:00,2.03295,2.03395,2.03196,2.0332,135000000.0
2008-12-26 13:10:00,2.03357,2.0348,2.03193,2.03387,168000000.0
2008-12-26 13:15:00,2.03301,2.03546,2.0326,2.03468,174000000.0
2008-12-26 13:20:00,2.0351,2.03518,2.03301,2.03301,127000000.0
2008-12-26 13:25:00,2.03357,2.03482,2.03245,2.0344,162000000.0
2008-12-26 13:30:00,2.03413,2.03486,2.0328,2.03386,177000000.0
2008-12-26 13:35:00,2.03467,2.03515,2.03293,2.0331,130000000.0
2008-12-26 13:40:00,2.03423,2.03478,2.0332,2.03427,108000000.0
2008-12-26 13:45:00,2.03352,2.03516,2.03327,2.03459,155000000.0
2008-12-26 13:50:00,2.03561,2.03561,2.0333,2.03465,186000000.0
2008-12-26 13:55:00,2.03461,2.03513,2.03349,2.03477,169000000.0
2008-12-26 14:00:00,2.03497,2.03561,2.03403,2.0349,181000000.0
2008-12-26 14:05:00,2.03479,2.03624,2.03432,2.03563,237000000.0
2008-12-26 14:10:00,2.03511,2.03576,2.03451,2.03507,240000000.0
2008-12-26 14:15:00,2.0352,2.03562,2.0341,2.03444,190000000.0
2008-12-26 14:20:00,2.03552,2.03552,2.03435,2.03451,253000000.0
2008-12-26 14:25:00,2.03518,2.03552,2.03423,2.0351,234000000.0
2008-12-26 14:30:00,2.03554,2.03593,2.03432,2.03432,217000000.0
2008-12-26 14:35:00,2.03501,2.03536,2.03367,2.03475,174000000.0
2008-12-26 14:40:00,2.03473,2.03508,2.03344,2.03411,240000000.0
2008-12-26 14:45:00,2.03318,2.03543,2.03318,2.03519,177000000.0
2008-12-26 14:50:00,2.03537,2.0355,2.03386,2.0349,196000000.0
2008-12-26 14:55:00,2.03443,2.0363,2.03383,2.03539,145000000.0
2008-12-26 15:00:00,2.03613,2.03645,2.03468,2.03529,100000000.0
2008-12-26 15:05:00,2.03609,2.03673,2.03501,2.03612,220000000.0
2008-12-26 15:10:00,2.03614,2.03682,2.03492,2.03617,52000000.0
2008-12-26 15:15:00,2.03644,2.03713,2.0356,2.03648,42000000.0
2008-12-26 15:20:00,2.03706,2.03756,2.03577,2.03702,42000000.0
2008-12-26 15:25:00,2.03673,2.03772,2.03584,2.03722,44000000.0
2008-12-26 15:30:00,2.03769,2.0388,2.03648,2.03775,41000000.0
2008-12-26 15:35:00,2.03792,2.0387,2.03618,2.03698,50000000.0
2008-12-26 15:40:00,2.03749,2.03786,2.03589,2.03709,49000000.0
2008-12-26 15:45:00,2.03799,2.03874,2.03703,2.03762,50000000.0
2008-12-26 15:50:00,2.03816,2.03964,2.0375,2.03842,48000000.0
2008-12-26 15:55:00,2.03929,2.04123,2.03833,2.03919,44000000.0
2008-12-26 16:00:00,2.04062,2.04062,2.0369,2.0369,38000000.0
2008-12-26 16:05:00,2.03793,2.03964,2.03774,2.03883,47000000.0
2008-12-26 16:10:00,2.03942,2.03942,2.03721,2.03788,34000000.0
2008-12-26 16:15:00,2.03752,2.03823,2.03561,2.03561,45000000.0
2008-12-26 16:20:00,2.03642,2.0366,2.034,2.03428,45000000.0
2008-12-26 16:25:00,2.03358,2.0353,2.03278,2.0336,42000000.0
2008-12-26 16:30:00,2.03374,2.03448,2.03145,2.03264,51000000.0
2008-12-26 16:35:00,2.03269,2.03325,2.03053,2.03099,46000000.0
2008-12-26 16:40:00,2.03052,2.03305,2.03001,2.03178,46000000.0
2008-12-26 16:45:00,2.03104,2.03241,2.03086,2.03207,46000000.0
2008-12-26 16:50:00,2.03157,2.03331,2.03133,2.0323,39000000.0
2008-12-26 16:55:00,2.03236,2.03276,2.03128,2.03221,42000000.0
2008-12-26 17:00:00,2.03274,2.03282,2.03115,2.03167,42000000.0
2008-12-26 17:05:00,2.03193,2.03227,2.03078,2.03227,45000000.0
2008-12-26 17:10:00,2.03223,2.03388,2.03155,2.0324,46000000.0
2008-12-26 17:15:00,2.0335,2.03489,2.03195,2.03378,40000000.0
2008-12-26 17:20:00,2.03596,2.03596,2.03254,2.03352,41000000.0
2008-12-26 17:25:00,2.03385,2.03469,2.0328,2.03286,41000000.0
2008-12-26 17:30:00,2.03322,2.03532,2.033,2.03364,49000000.0
2008-12-26 17:35:00,2.03374,2.03484,2.033,2.03354,40000000.0
2008-12-26 17:40:00,2.03438,2.03438,2.03251,2.03359,49000000.0
2008-12-26 17:45:00,2.03408,2.03517,2.03316,2.03421,43000000.0
2008-12-26 17:50:00,2.03468,2.03468,2.033,2.03377,42000000.0
2008-12-26 17:55:00,2.0339,2.03445,2.03351,2.03445,44000000.0
2008-12-26 18:00:00,2.03456,2.03556,2.03384,2.03509,39000000.0
2008-12-26 18:05:00,2.03466,2.03537,2.0336,2.03443,48000000.0
2008-12-26 18:10:00,2.03544,2.03551,2.03377,2.03473,45000000.0
2008-12-26 18:15:00,2.03494,2.03586,2.03419,2.03495,45000000.0
2008-12-26 18:20:00,2.0354,2.03619,2.03492,2.03537,42000000.0
2008-12-26 18:25:00,2.03475,2.036,2.03416,2.03483,52000000.0
2008-12-26 18:30:00,2.0359,2.03594,2.03452,2.0346,48000000.0
2008-12-26 18:35:00,2.03506,2.03633,2.03457,2.03491,45000000.0
2008-12-26 18:40:00,2.03602,2.03603,2.03481,2.03505,33000000.0
2008-12-26 18:45:00,2.03508,2.03601,2.03479,2.03592,39000000.0
2008-12-26 18:50:00,2.03686,2.03712,2.03568,2.03621,44000000.0
2008-12-26 18:55:00,2.0366,2.03727,2.03562,2.03649,40000000.0
2008-12-26 19:00:00,2.03741,2.03804,2.03631,2.03787,39000000.0
2008-12-26 19:05:00,2.03765,2.03889,2.03697,2.0385,44000000.0
2008-12-26 19:10:00,2.03901,2.03916,2.03709,2.03821,45000000.0
2008-12-26 19:15:00,2.03852,2.03916,2.03723,2.03883,43000000.0
2008-12-26 19:20:00,2.03893,2.03953,2.03791,2.03858,42000000.0
2008-12-26 19:25:00,2.03892,2.03943,2.0372,2.03796,41000000.0
2008-12-26 19:30:00,2.03911,2.03934,2.03737,2.03899,42000000.0
2008-12-26 19:35:00,2.03829,2.03908,2.03739,2.03763,43000000.0
2008-12-26 19:40:00,2.03916,2.03924,2.03794,2.03895,41000000.0
2008-12-26 19:45:00,2.03855,2.03894,2.03765,2.03877,43000000.0
2008-12-26 19:50:00,2.0391,2.03933,2.03781,2.03835,39000000.0
2008-12-26 19:55:00,2.03789,2.03919,2.03685,2.03689,45000000.0
2008-12-26 20:00:00,2.03703,2.03746,2.03603,2.03646,45000000.0
2008-12-26 20:05:00,2.03599,2.03796,2.03599,2.03762,45000000.0
2008-12-26 20:10:00,2.03771,2.03807,2.03684,2.03752,38000000.0
2008-12-26 20:15:00,2.03767,2.03845,2.03686,2.03727,46000000.0
2008-12-26 20:20:00,2.03815,2.03964,2.03735,2.03941,36000000.0
2008-12-26 20:25:00,2.0391,2.04086,2.03865,2.03952,50000000.0
2008-12-26 20:30:00,2.03981,2.03983,2.03811,2.03925,40000000.0
2008-12-26 20:35:00,2.03886,2.0392,2.038,2.03902,40000000.0
2008-12-26 20:40:00,2.03938,2.03972,2.03568,2.03724,38000000.0
2008-12-26 20:45:00,2.03904,2.0395,2.03491,2.03491,35000000.0
2008-12-26 20:50:00,2.04031,2.04075,2.03437,2.04032,42000000.0
2008-12-26 20:55:00,2.03896,2.04063,2.03494,2.03494,45000000.0
2008-12-26 21:00:00,2.04029,2.04029,2.03485,2.0361,47000000.0
2008-12-26 21:05:00,2.03865,2.0398,2.03455,2.03749,46000000.0
2008-12-26 21:10:00,2.03875,2.03998,2.035,2.03525,40000000.0
2008-12-26 21:15:00,2.0391,2.04114,2.0365,2.0387,43000000.0
2008-12-26 21:20:00,2.03978,2.04022,2.03619,2.0367,43000000.0
2008-12-26 21:25:00,2.03917,2.0403,2.03482,2.03482,46000000.0
2008-12-26 21:30:00,2.0407,2.0407,2.03597,2.03979,42000000.0
2008-12-26 21:35:00,2.04022,2.04022,2.03407,2.03938,43000000.0
2008-12-26 21:40:00,2.04109,2.04109,2.03421,2.03882,40000000.0
2008-12-26 21:45:00,2.04125,2.04144,2.03645,2.03844,45000000.0
2008-12-26 21:50:00,2.03973,2.03973,2.03719,2.03832,43000000.0
2008-12-26 21:55:00,2.03947,2.03947,2.0303,2.03216,45000000.0
2008-12-26 22:00:00,2.03651,2.03651,2.02955,2.0296,41000000.0
2008-12-26 22:05:00,2.03954,2.03954,2.03111,2.0331,35000000.0
2008-12-26 22:10:00,2.03579,2.03614,2.03156,2.03255,43000000.0
2008-12-26 22:15:00,2.03474,2.03803,2.02945,2.02945,33000000.0
2008-12-26 22:20:00,2.03425,2.03708,2.02924,2.03652,42000000.0
2008-12-26 22:25:00,2.03526,2.03806,2.03154,2.03593,46000000.0
2008-12-26 22:30:00,2.03935,2.03943,2.03528,2.03863,40000000.0
2008-12-26 22:35:00,2.03693,2.03762,2.03494,2.03728,40000000.0
2008-12-26 22:40:00,2.03768,2.03768,2.03468,2.03671,45000000.0
2008-12-26 22:45:00,2.03672,2.03734,2.03392,2.03392,41000000.0
2008-12-26 22:50:00,2.03641,2.03641,2.03339,2.03339,43000000.0
2008-12-26 22:55:00,2.03624,2.03636,2.03271,2.0334,41000000.0
2008-12-26 23:00:00,2.03544,2.03588,2.03281,2.03369,41000000.0
2008-12-26 23:05:00,2.0344,2.03572,2.02599,2.02599,35000000.0
2008-12-26 23:10:00,2.03166,2.03284,2.01842,2.01998,45000000.0
2008-12-26 23:15:00,2.02909,2.03541,2.02014,2.02014,45000000.0
2008-12-26 23:20:00,2.03003,2.03199,2.01872,2.01872,37000000.0
2008-12-26 23:25:00,2.03066,2.03075,2.01597,2.02741,47000000.0
2008-12-26 23:30:00,2.01933,2.03163,2.01933,2.02138,39000000.0
2008-12-26 23:35:00,2.02696,2.03091,2.02027,2.03091,40000000.0
2008-12-26 23:40:00,2.02815,2.02934,2.01931,2.01964,45000000.0
2008-12-26 23:45:00,2.01945,2.02856,2.01926,2.02854,42000000.0
2008-12-26 23:50:00,2.02549,2.02909,2.01979,2.02773,41000000.0
2008-12-26 23:55:00,2.02904,2.03043,2.0182,2.02631,46000000.0
2008-12-29 00:00:00,2.03445,2.03495,2.03395,2.03486,28000000.0
2008-12-29 00:05:00,2.03467,2.03553,2.03403,2.03533,36000000.0
2008-12-29 00:10:00,2.03553,2.03705,2.03504,2.03678,33000000.0
2008-12-29 00:15:00,2.03655,2.03724,2.03584,2.0366,41000000.0
2008-12-29 00:20:00,2.03696,2.03696,2.03499,2.03624,41000000.0
2008-12-29 00:25:00,2.03576,2.03644,2.0352,2.03564,36000000.0
2008-12-29 00:30:00,2.03597,2.03754,2.03574,2.03645,43000000.0
2008-12-29 00:35:00,2.03655,2.0375,2.03606,2.0375,43000000.0
2008-12-29 00:40:00,2.03624,2.03788,2.03502,2.03762,39000000.0
2008-12-29 00:45:00,2.03727,2.03799,2.03628,2.03704,38000000.0
2008-12-29 00:50:00,2.03749,2.03918,2.0363,2.03711,45000000.0
2008-12-29 00:55:00,2.03762,2.03911,2.03677,2.0369,36000000.0
2008-12-29 01:00:00,2.03736,2.03775,2.03624,2.03677,44000000.0
2008-12-29 01:05:00,2.03725,2.0405,2.02808,2.03884,45000000.0
2008-12-29 01:10:00,2.03913,2.03913,2.0376,2.03908,41000000.0
2008-12-29 01:15:00,2.03953,2.03953,2.03716,2.03804,43000000.0
2008-12-29 01:20:00,2.0374,2.03826,2.03666,2.03788,47000000.0
2008-12-29 01:25:00,2.03821,2.03853,2.03756,2.03772,46000000.0
2008-12-29 01:30:00,2.03823,2.03907,2.03731,2.03865,44000000.0
2008-12-29 01:35:00,2.03883,2.03968,2.03869,2.03956,46000000.0
2008-12-29 01:40:00,2.03976,2.03987,2.03864,2.03902,39000000.0
2008-12-29 01:45:00,2.03912,2.04037,2.03879,2.03892,45000000.0
2008-12-29 01:50:00,2.03949,2.03965,2.0384,2.03905,43000000.0
2008-12-29 01:55:00,2.03859,2.03969,2.03791,2.03855,35000000.0
2008-12-29 02:00:00,2.03758,2.03846,2.03709,2.03755,31000000.0
2008-12-29 02:05:00,2.03731,2.03775,2.03557,2.03579,70000000.0
2008-12-29 02:10:00,2.03665,2.0398,2.03538,2.03749,83000000.0
2008-12-29 02:15:00,2.03761,2.03991,2.03722,2.03953,86000000.0
2008-12-29 02:20:00,2.03946,2.0396,2.03821,2.03859,77000000.0
2008-12-29 02:25:00,2.03902,2.03988,2.03823,2.03868,40000000.0
2008-12-29 02:30:00,2.03872,2.04079,2.0383,2.04031,39000000.0
2008-12-29 02:35:00,2.04081,2.04147,2.03796,2.03877,40000000.0
2008-12-29 02:40:00,2.03843,2.03845,2.03683,2.03798,38000000.0
2008-12-29 02:45:00,2.03779,2.03792,2.03594,2.037,41000000.0
2008-12-29 02:50:00,2.03751,2.03756,2.03594,2.0361,43000000.0
2008-12-29 02:55:00,2.0366,2.03855,2.03615,2.03818,45000000.0
2008-12-29 03:00:00,2.03914,2.03974,2.03815,2.0389,40000000.0
2008-12-29 03:05:00,2.03951,2.04116,2.03929,2.04009,43000000.0
2008-12-29 03:10:00,2.0394,2.04016,2.03767,2.03823,44000000.0
2008-12-29 03:15:00,2.03807,2.03897,2.03763,2.03891,42000000.0
2008-12-29 03:20:00,2.03937,2.03985,2.03719,2.0379,41000000.0
2008-12-29 03:25:00,2.03813,2.03994,2.03734,2.03871,43000000.0
2008-12-29 03:30:00,2.0396,2.04109,2.03885,2.04025,38000000.0
2008-12-29 03:35:00,2.03996,2.04037,2.0391,2.04004,43000000.0
2008-12-29 03:40:00,2.03937,2.03937,2.03761,2.03887,37000000.0
2008-12-29 03:45:00,2.03842,2.03978,2.03791,2.03978,44000000.0
2008-12-29 03:50:00,2.03938,2.04081,2.0387,2.0392,44000000.0
2008-12-29 03:55:00,2.04002,2.04281,2.03998,2.04173,37000000.0
2008-12-29 04:00:00,2.04222,2.04244,2.04062,2.04121,40000000.0
2008-12-29 04:05:00,2.04153,2.04155,2.04019,2.04053,43000000.0
2008-12-29 04:10:00,2.04122,2.04127,2.04046,2.04057,44000000.0
2008-12-29 04:15:00,2.0406,2.04072,2.03936,2.03944,45000000.0
2008-12-29 04:20:00,2.0396,2.04008,2.03801,2.03925,47000000.0
2008-12-29 04:25:00,2.03892,2.03946,2.03836,2.03878,40000000.0
2008-12-29 04:30:00,2.03914,2.03914,2.03786,2.03834,47000000.0
2008-12-29 04:35:00,2.039,2.039,2.03782,2.03794,38000000.0
2008-12-29 04:40:00,2.03784,2.03992,2.03735,2.03931,44000000.0
2008-12-29 04:45:00,2.04038,2.04051,2.03848,2.03967,49000000.0
2008-12-29 04:50:00,2.03828,2.03979,2.03781,2.03866,41000000.0
2008-12-29 04:55:00,2.03818,2.03956,2.03789,2.03919,68000000.0
2008-12-29 05:00:00,2.03955,2.04127,2.03927,2.04,85000000.0
2008-12-29 05:05:00,2.04028,2.04109,2.03959,2.04035,115000000.0
2008-12-29 05:10:00,2.04103,2.0417,2.04023,2.04115,68000000.0
2008-12-29 05:15:00,2.04146,2.04212,2.03959,2.04081,48000000.0
2008-12-29 05:20:00,2.04064,2.0413,2.03987,2.04049,76000000.0
2008-12-29 05:25:00,2.04072,2.0411,2.03958,2.03967,86000000.0
2008-12-29 05:30:00,2.04025,2.04025,2.03877,2.03883,97000000.0
2008-12-29 05:35:00,2.0386,2.03991,2.03817,2.03817,69000000.0
2008-12-29 05:40:00,2.03867,2.04076,2.03862,2.04074,66000000.0
2008-12-29 05:45:00,2.04085,2.0411,2.03934,2.03961,66000000.0
2008-12-29 05:50:00,2.04049,2.0415,2.03941,2.0409,95000000.0
2008-12-29 05:55:00,2.04103,2.04159,2.03959,2.04002,63000000.0
2008-12-29 06:00:00,2.04058,2.04125,2.03975,2.0398,59000000.0
2008-12-29 06:05:00,2.04007,2.04054,2.03863,2.04054,88000000.0
2008-12-29 06:10:00,2.04078,2.04078,2.03902,2.03952,30000000.0
2008-12-29 06:15:00,2.03976,2.04105,2.03876,2.04068,43000000.0
2008-12-29 06:20:00,2.04106,2.0414,2.03957,2.04106,48000000.0
2008-12-29 06:25:00,2.04057,2.04177,2.0402,2.04108,45000000.0
2008-12-29 06:30:00,2.0415,2.04208,2.0405,2.04085,116000000.0
2008-12-29 06:35:00,2.04092,2.04232,2.04008,2.04126,96000000.0
2008-12-29 06:40:00,2.04193,2.04197,2.03979,2.04023,92000000.0
2008-12-29 06:45:00,2.04033,2.04086,2.03931,2.04045,106000000.0
2008-12-29 06:50:00,2.04026,2.04127,2.03978,2.04068,96000000.0
2008-12-29 06:55:00,2.04093,2.04184,2.03997,2.04062,104000000.0
2008-12-29 07:00:00,2.04116,2.0417,2.04043,2.04091,78000000.0
2008-12-29 07:05:00,2.04082,2.04164,2.04046,2.04164,71000000.0
2008-12-29 07:10:00,2.04074,2.04172,2.04032,2.04032,96000000.0
2008-12-29 07:15:00,2.04047,2.04156,2.04009,2.04097,153000000.0
2008-12-29 07:20:00,2.04146,2.04151,2.03925,2.04104,97000000.0
2008-12-29 07:25:00,2.0404,2.04126,2.03969,2.04031,131000000.0
2008-12-29 07:30:00,2.04076,2.04198,2.04013,2.04166,194000000.0
2008-12-29 07:35:00,2.04137,2.04161,2.03974,2.04083,140000000.0
2008-12-29 07:40:00,2.0394,2.04101,2.0394,2.03992,91000000.0
2008-12-29 07:45:00,2.03992,2.04129,2.03931,2.04037,77000000.0
2008-12-29 07:50:00,2.04157,2.042,2.04086,2.04185,172000000.0
2008-12-29 07:55:00,2.04183,2.04338,2.04109,2.04315,166000000.0
2008-12-29 08:00:00,2.04227,2.0446,2.04133,2.04404,172000000.0
2008-12-29 08:05:00,2.04394,2.045,2.04254,2.045,97000000.0
2008-12-29 08:10:00,2.04567,2.04786,2.04435,2.04692,178000000.0
2008-12-29 08:15:00,2.04703,2.04777,2.0457,2.04657,89000000.0
2008-12-29 08:20:00,2.04657,2.04745,2.04493,2.04494,101000000.0
2008-12-29 08:25:00,2.04472,2.04684,2.04451,2.04497,113000000.0
2008-12-29 08:30:00,2.04554,2.04554,2.04429,2.0448,252000000.0
2008-12-29 08:35:00,2.04456,2.04527,2.04275,2.0442,166000000.0
2008-12-29 08:40:00,2.04367,2.04461,2.04259,2.04397,266000000.0
2008-12-29 08:45:00,2.0432,2.04505,2.04296,2.04369,217000000.0
2008-12-29 08:50:00,2.0443,2.04699,2.04343,2.04609,299000000.0
2008-12-29 08:55:00,2.04636,2.04692,2.04428,2.04592,350000000.0
2008-12-29 09:00:00,2.0465,2.04821,2.04436,2.04801,131000000.0
2008-12-29 09:05:00,2.04802,2.05168,2.04795,2.05085,188000000.0
2008-12-29 09:10:00,2.05138,2.05291,2.04922,2.05013,192000000.0
2008-12-29 09:15:00,2.0497,2.05072,2.0485,2.04976,263000000.0
2008-12-29 09:20:00,2.05017,2.05024,2.04836,2.04917,210000000.0
2008-12-29 09:25:00,2.0489,2.04904,2.04623,2.04652,278000000.0
2008-12-29 09:30:00,2.0476,2.0476,2.0454,2.0465,244000000.0
2008-12-29 09:35:00,2.04672,2.05071,2.04638,2.05058,227000000.0
2008-12-29 09:40:00,2.05092,2.05197,2.04963,2.05128,200000000.0
2008-12-29 09:45:00,2.05114,2.05202,2.04899,2.05202,125000000.0
2008-12-29 09:50:00,2.05239,2.05426,2.05152,2.05298,298000000.0
2008-12-29 09:55:00,2.05317,2.05428,2.0524,2.05404,329000000.0
2008-12-29 10:00:00,2.05388,2.05459,2.05157,2.05301,350000000.0
2008-12-29 10:05:00,2.05272,2.05319,2.04938,2.04998,321000000.0
2008-12-29 10:10:00,2.04986,2.04986,2.04687,2.04851,136000000.0
2008-12-29 10:15:00,2.04837,2.05034,2.04719,2.05011,232000000.0
2008-12-29 10:20:00,2.05044,2.05381,2.04949,2.05142,253000000.0
2008-12-29 10:25:00,2.05166,2.05166,2.04912,2.05058,287000000.0
2008-12-29 10:30:00,2.0512,2.05208,2.04977,2.05107,271000000.0
2008-12-29 10:35:00,2.05085,2.05108,2.04912,2.0499,279000000.0
2008-12-29 10:40:00,2.05052,2.0511,2.04842,2.0493,238000000.0
2008-12-29 10:45:00,2.04913,2.05012,2.0471,2.04874,248000000.0
2008-12-29 10:50:00,2.04893,2.04893,2.04618,2.04682,203000000.0
2008-12-29 10:55:00,2.04701,2.04727,2.04471,2.04723,226000000.0
2008-12-29 11:00:00,2.04706,2.04821,2.04555,2.04754,247000000.0
2008-12-29 11:05:00,2.04712,2.04838,2.04691,2.04829,287000000.0
2008-12-29 11:10:00,2.04898,2.0496,2.04776,2.04909,304000000.0
2008-12-29 11:15:00,2.0491,2.04978,2.04852,2.04916,265000000.0
2008-12-29 11:20:00,2.04909,2.05035,2.04821,2.04981,48000000.0
2008-12-29 11:25:00,2.04909,2.05198,2.04909,2.05194,200000000.0
2008-12-29 11:30:00,2.05253,2.05253,2.05098,2.0517,267000000.0
2008-12-29 11:35:00,2.05232,2.05499,2.05192,2.05413,222000000.0
2008-12-29 11:40:00,2.05419,2.0568,2.05365,2.05652,141000000.0
2008-12-29 11:45:00,2.05654,2.05654,2.05367,2.05449,92000000.0
2008-12-29 11:50:00,2.05494,2.05615,2.05394,2.05565,195000000.0
2008-12-29 11:55:00,2.05566,2.05611,2.05369,2.05531,206000000.0
2008-12-29 12:00:00,2.05523,2.05683,2.05445,2.05671,228000000.0
2008-12-29 12:05:00,2.05651,2.05681,2.05303,2.05418,347000000.0
2008-12-29 12:10:00,2.05481,2.05545,2.05336,2.05395,343000000.0
2008-12-29 12:15:00,2.05392,2.05566,2.05313,2.05504,235000000.0
2008-12-29 12:20:00,2.05447,2.05507,2.05353,2.05355,248000000.0
2008-12-29 12:25:00,2.05433,2.05454,2.0534,2.05412,249000000.0
2008-12-29 12:30:00,2.05423,2.05667,2.05356,2.05612,182000000.0
2008-12-29 12:35:00,2.05613,2.059,2.05528,2.05831,193000000.0
2008-12-29 12:40:00,2.05848,2.05848,2.05471,2.05654,173000000.0
2008-12-29 12:45:00,2.05637,2.05668,2.05357,2.05468,156000000.0
2008-12-29 12:50:00,2.05538,2.0595,2.05475,2.05836,171000000.0
2008-12-29 12:55:00,2.05829,2.06231,2.05693,2.06065,141000000.0
2008-12-29 13:00:00,2.06101,2.06254,2.05752,2.05994,254000000.0
2008-12-29 13:05:00,2.05922,2.06044,2.05623,2.05773,135000000.0
2008-12-29 13:10:00,2.05775,2.05843,2.05593,2.05806,168000000.0
2008-12-29 13:15:00,2.05811,2.06261,2.05666,2.06012,174000000.0
2008-12-29 13:20:00,2.06002,2.062,2.05793,2.06109,127000000.0
2008-12-29 13:25:00,2.06121,2.06247,2.06066,2.06213,162000000.0
2008-12-29 13:30:00,2.06272,2.06276,2.06088,2.06202,177000000.0
2008-12-29 13:35:00,2.06221,2.06311,2.06003,2.06175,130000000.0
2008-12-29 13:40:00,2.06181,2.06192,2.06023,2.06085,108000000.0
2008-12-29 13:45:00,2.06031,2.0619,2.05894,2.06031,155000000.0
2008-12-29 13:50:00,2.06056,2.06194,2.0581,2.06067,186000000.0
2008-12-29 13:55:00,2.06075,2.06132,2.05825,2.05896,169000000.0
2008-12-29 14:00:00,2.05952,2.05985,2.05801,2.0593,181000000.0
2008-12-29 14:05:00,2.05888,2.06117,2.05874,2.06117,237000000.0
2008-12-29 14:10:00,2.06045,2.06045,2.05738,2.0584,240000000.0
2008-12-29 14:15:00,2.05818,2.05818,2.05449,2.05534,190000000.0
2008-12-29 14:20:00,2.05717,2.05717,2.05312,2.05371,253000000.0
2008-12-29 14:25:00,2.05455,2.05544,2.05358,2.05489,234000000.0
2008-12-29 14:30:00,2.05463,2.05509,2.04957,2.05384,217000000.0
2008-12-29 14:35:00,2.0538,2.05674,2.05251,2.05584,174000000.0
2008-12-29 14:40:00,2.05641,2.05641,2.05354,2.0546,240000000.0
2008-12-29 14:45:00,2.05468,2.05507,2.05301,2.05418,177000000.0
2008-12-29 14:50:00,2.05495,2.05495,2.05101,2.0532,196000000.0
2008-12-29 14:55:00,2.05224,2.05458,2.04987,2.0517,145000000.0
2008-12-29 15:00:00,2.05092,2.05601,2.04892,2.05553,100000000.0
2008-12-29 15:05:00,2.0558,2.05683,2.05052,2.051,220000000.0
2008-12-29 15:10:00,2.05217,2.05231,2.05028,2.05172,52000000.0
2008-12-29 15:15:00,2.0519,2.05301,2.05085,2.05107,42000000.0
2008-12-29 15:20:00,2.05189,2.05436,2.05027,2.05312,42000000.0
2008-12-29 15:25:00,2.05286,2.05409,2.05225,2.05336,44000000.0
2008-12-29 15:30:00,2.05376,2.05413,2.05277,2.05349,41000000.0
2008-12-29 15:35:00,2.05313,2.05575,2.05289,2.05523,50000000.0
2008-12-29 15:40:00,2.05606,2.05764,2.05443,2.05674,49000000.0
2008-12-29 15:45:00,2.05695,2.05804,2.05589,2.05637,50000000.0
2008-12-29 15:50:00,2.05624,2.05654,2.05398,2.05629,48000000.0
2008-12-29 15:55:00,2.05602,2.0571,2.05463,2.05639,44000000.0
2008-12-29 16:00:00,2.05649,2.05875,2.05615,2.05825,38000000.0
2008-12-29 16:05:00,2.05841,2.05901,2.05714,2.05776,47000000.0
2008-12-29 16:10:00,2.0576,2.0576,2.05523,2.05718,41000000.0
2008-12-29 16:15:00,2.0572,2.05761,2.05519,2.05628,45000000.0
2008-12-29 16:20:00,2.05596,2.0577,2.05533,2.05691,45000000.0
2008-12-29 16:25:00,2.05682,2.05851,2.05584,2.05835,42000000.0
2008-12-29 16:30:00,2.05886,2.05908,2.05488,2.05582,51000000.0
2008-12-29 16:35:00,2.05604,2.0572,2.05394,2.05717,46000000.0
2008-12-29 16:40:00,2.05789,2.05789,2.05351,2.05576,46000000.0
2008-12-29 16:45:00,2.05574,2.05631,2.05217,2.05265,46000000.0
2008-12-29 16:50:00,2.05216,2.05246,2.05052,2.05219,39000000.0
2008-12-29 16:55:00,2.0516,2.05366,2.05106,2.05274,42000000.0
2008-12-29 17:00:00,2.05439,2.05448,2.05256,2.05328,42000000.0
2008-12-29 17:05:00,2.05364,2.0543,2.05108,2.05299,45000000.0
2008-12-29 17:10:00,2.05377,2.05402,2.05196,2.05272,46000000.0
2008-12-29 17:15:00,2.05253,2.05366,2.05232,2.05293,40000000.0
2008-12-29 17:20:00,2.05283,2.0529,2.04812,2.04856,41000000.0
2008-12-29 17:25:00,2.04807,2.05016,2.04695,2.0496,41000000.0
2008-12-29 17:30:00,2.0503,2.0503,2.04704,2.048,49000000.0
2008-12-29 17:35:00,2.04824,2.04902,2.04747,2.04844,40000000.0
2008-12-29 17:40:00,2.0487,2.05225,2.04737,2.05153,49000000.0
2008-12-29 17:45:00,2.04999,2.05051,2.04843,2.05012,43000000.0
2008-12-29 17:50:00,2.0509,2.05123,2.04969,2.04993,42000000.0
2008-12-29 17:55:00,2.0499,2.05096,2.04711,2.04787,44000000.0
2008-12-29 18:00:00,2.048,2.048,2.04396,2.04616,39000000.0
2008-12-29 18:05:00,2.04564,2.04814,2.04537,2.04658,48000000.0
2008-12-29 18:10:00,2.04745,2.04837,2.04373,2.04481,45000000.0
2008-12-29 18:15:00,2.04402,2.04731,2.04307,2.0452,45000000.0
2008-12-29 18:20:00,2.04489,2.0457,2.04281,2.0429,42000000.0
2008-12-29 18:25:00,2.04354,2.04533,2.04339,2.04463,52000000.0
2008-12-29 18:30:00,2.04491,2.04491,2.041,2.04286,48000000.0
2008-12-29 18:35:00,2.04315,2.04443,2.04179,2.04375,45000000.0
2008-12-29 18:40:00,2.04449,2.04475,2.04133,2.04475,42000000.0
2008-12-29 18:45:00,2.04436,2.045,2.04234,2.04336,39000000.0
2008-12-29 18:50:00,2.0446,2.04541,2.04342,2.04478,44000000.0
2008-12-29 18:55:00,2.0447,2.0454,2.04348,2.04437,40000000.0
2008-12-29 19:00:00,2.04456,2.04501,2.04096,2.04096,39000000.0
2008-12-29 19:05:00,2.04125,2.0419,2.03961,2.03982,44000000.0
2008-12-29 19:10:00,2.04042,2.04042,2.03822,2.0384,45000000.0
2008-12-29 19:15:00,2.03899,2.04114,2.03727,2.03929,43000000.0
2008-12-29 19:20:00,2.04033,2.04142,2.03955,2.04016,42000000.0
2008-12-29 19:25:00,2.04014,2.04174,2.0371,2.03971,41000000.0
2008-12-29 19:30:00,2.04001,2.04093,2.03859,2.03999,42000000.0
2008-12-29 19:35:00,2.04015,2.04092,2.03726,2.03913,43000000.0
2008-12-29 19:40:00,2.03968,2.0401,2.03658,2.03783,41000000.0
2008-12-29 19:45:00,2.03765,2.03859,2.03499,2.03859,43000000.0
2008-12-29 19:50:00,2.03675,2.0386,2.03675,2.03765,39000000.0
2008-12-29 19:55:00,2.0379,2.03825,2.03533,2.03533,45000000.0
2008-12-29 20:00:00,2.03555,2.0359,2.03113,2.03336,45000000.0
2008-12-29 20:05:00,2.0341,2.03469,2.03301,2.03461,45000000.0
2008-12-29 20:10:00,2.03426,2.03426,2.03033,2.03133,38000000.0
2008-12-29 20:15:00,2.03068,2.03406,2.03054,2.03207,46000000.0
2008-12-29 20:20:00,2.03232,2.03326,2.0319,2.0322,44000000.0
2008-12-29 20:25:00,2.032,2.03472,2.03178,2.03322,50000000.0
2008-12-29 20:30:00,2.03379,2.0371,2.0317,2.0317,40000000.0
2008-12-29 20:35:00,2.03298,2.03386,2.0297,2.0309,40000000.0
2008-12-29 20:40:00,2.03211,2.03227,2.02787,2.02836,38000000.0
2008-12-29 20:45:00,2.02777,2.03151,2.02718,2.03055,43000000.0
2008-12-29 20:50:00,2.03067,2.03067,2.01796,2.01796,42000000.0
2008-12-29 20:55:00,2.01988,2.02757,2.01884,2.026,45000000.0
2008-12-29 21:00:00,2.02648,2.02648,2.02187,2.02367,47000000.0
2008-12-29 21:05:00,2.0232,2.03032,2.0232,2.03018,46000000.0
2008-12-29 21:10:00,2.03119,2.03119,2.02577,2.02681,40000000.0
2008-12-29 21:15:00,2.02758,2.02893,2.02685,2.02774,43000000.0
2008-12-29 21:20:00,2.02931,2.03048,2.02817,2.02946,43000000.0
2008-12-29 21:25:00,2.0308,2.03355,2.0272,2.03274,46000000.0
2008-12-29 21:30:00,2.03257,2.03257,2.02862,2.03099,42000000.0
2008-12-29 21:35:00,2.03134,2.03235,2.03069,2.03123,43000000.0
2008-12-29 21:40:00,2.03205,2.03364,2.03145,2.03199,40000000.0
2008-12-29 21:45:00,2.0315,2.03172,2.02715,2.02858,45000000.0
2008-12-29 21:50:00,2.02858,2.03326,2.02831,2.03197,43000000.0
2008-12-29 21:55:00,2.03318,2.03577,2.02958,2.03272,45000000.0
2008-12-29 22:00:00,2.03451,2.03495,2.03243,2.03243,41000000.0
2008-12-29 22:05:00,2.03208,2.03304,2.02919,2.02987,42000000.0
2008-12-29 22:10:00,2.03021,2.03021,2.0281,2.0281,43000000.0
2008-12-29 22:15:00,2.02962,2.0304,2.02632,2.02942,44000000.0
2008-12-29 22:20:00,2.03037,2.03037,2.02688,2.02731,42000000.0
2008-12-29 22:25:00,2.02879,2.02879,2.02457,2.02457,46000000.0
2008-12-29 22:30:00,2.02411,2.02411,2.02037,2.02083,40000000.0
2008-12-29 22:35:00,2.02185,2.02185,2.01478,2.01481,40000000.0
2008-12-29 22:40:00,2.01684,2.02084,2.01538,2.02084,45000000.0
2008-12-29 22:45:00,2.02097,2.02144,2.01437,2.02,41000000.0
2008-12-29 22:50:00,2.0201,2.0201,2.01289,2.01608,43000000.0
2008-12-29 22:55:00,2.01687,2.0181,2.0155,2.01787,41000000.0
2008-12-29 23:00:00,2.01716,2.01837,2.0165,2.01822,41000000.0
2008-12-29 23:05:00,2.01728,2.01925,2.01704,2.01903,43000000.0
2008-12-29 23:10:00,2.01955,2.01955,2.01815,2.01819,45000000.0
2008-12-29 23:15:00,2.01903,2.01924,2.01706,2.01804,45000000.0
2008-12-29 23:20:00,2.01716,2.01859,2.01716,2.01792,44000000.0
2008-12-29 23:25:00,2.01773,2.01818,2.01676,2.01778,46000000.0
2008-12-29 23:30:00,2.01797,2.01814,2.01606,2.01606,39000000.0
2008-12-29 23:35:00,2.01725,2.01841,2.01635,2.01688,40000000.0
2008-12-29 23:40:00,2.01803,2.01803,2.0145,2.01515,45000000.0
2008-12-29 23:45:00,2.01708,2.01884,2.01243,2.01286,42000000.0
2008-12-29 23:50:00,2.01565,2.01768,2.01257,2.01488,41000000.0
2008-12-29 23:55:00,2.01424,2.01483,2.00982,2.01037,46000000.0
2008-12-30 00:00:00,2.01326,2.01522,2.00856,2.0152,47000000.0
2008-12-30 00:05:00,2.01765,2.01946,2.01404,2.01542,44000000.0
2008-12-30 00:10:00,2.01867,2.01917,2.01269,2.01485,41000000.0
2008-12-30 00:15:00,2.01714,2.01915,2.01462,2.01764,41000000.0
2008-12-30 00:20:00,2.01771,2.01793,2.01481,2.01494,41000000.0
2008-12-30 00:25:00,2.01686,2.01796,2.01452,2.01545,43000000.0
2008-12-30 00:30:00,2.01776,2.01801,2.01498,2.01778,43000000.0
2008-12-30 00:35:00,2.01614,2.01864,2.01601,2.01601,43000000.0
2008-12-30 00:40:00,2.01884,2.01904,2.01589,2.01589,32000000.0
2008-12-30 00:45:00,2.01842,2.0186,2.01434,2.01491,38000000.0
2008-12-30 00:50:00,2.01746,2.01829,2.01436,2.01499,45000000.0
2008-12-30 00:55:00,2.01812,2.01857,2.01432,2.01432,37000000.0
2008-12-30 01:00:00,2.01671,2.01798,2.01373,2.01798,44000000.0
2008-12-30 01:05:00,2.01786,2.01946,2.01681,2.01946,45000000.0
2008-12-30 01:10:00,2.01896,2.02061,2.01808,2.02061,41000000.0
2008-12-30 01:15:00,2.0207,2.02155,2.0195,2.02041,43000000.0
2008-12-30 01:20:00,2.02106,2.02525,2.02035,2.02455,47000000.0
2008-12-30 01:25:00,2.02484,2.02511,2.02251,2.02419,46000000.0
2008-12-30 01:30:00,2.02486,2.02486,2.0225,2.02272,44000000.0
2008-12-30 01:35:00,2.02348,2.02348,2.02186,2.02215,46000000.0
2008-12-30 01:40:00,2.02265,2.02353,2.02188,2.02335,39000000.0
2008-12-30 01:45:00,2.02316,2.02469,2.02246,2.02432,45000000.0
2008-12-30 01:50:00,2.02446,2.02496,2.02337,2.0241,43000000.0
2008-12-30 01:55:00,2.02568,2.02738,2.02468,2.02524,35000000.0
2008-12-30 02:00:00,2.0243,2.02738,2.0243,2.02738,31000000.0
2008-12-30 02:05:00,2.02701,2.02701,2.02425,2.0251,70000000.0
2008-12-30 02:10:00,2.02571,2.02709,2.02441,2.02507,83000000.0
2008-12-30 02:15:00,2.0256,2.02567,2.02379,2.02528,86000000.0
2008-12-30 02:20:00,2.02405,2.02608,2.02376,2.0257,77000000.0
2008-12-30 02:25:00,2.02591,2.02768,2.02497,2.02658,40000000.0
2008-12-30 02:30:00,2.02812,2.02984,2.02771,2.02957,39000000.0
2008-12-30 02:35:00,2.02943,2.03126,2.02869,2.02935,40000000.0
2008-12-30 02:40:00,2.02944,2.03006,2.02677,2.02751,40000000.0
2008-12-30 02:45:00,2.02754,2.02784,2.0266,2.027,41000000.0
2008-12-30 02:50:00,2.0281,2.02926,2.02577,2.02577,43000000.0
2008-12-30 02:55:00,2.02557,2.02672,2.02495,2.0266,45000000.0
2008-12-30 03:00:00,2.02687,2.02756,2.02578,2.02707,44000000.0
2008-12-30 03:05:00,2.02724,2.0279,2.02609,2.0276,43000000.0
2008-12-30 03:10:00,2.02772,2.03027,2.02636,2.02982,43000000.0
2008-12-30 03:15:00,2.03337,2.03791,2.03045,2.03119,42000000.0
2008-12-30 03:20:00,2.03187,2.03253,2.02999,2.03051,41000000.0
2008-12-30 03:25:00,2.03057,2.03471,2.03024,2.03434,43000000.0
2008-12-30 03:30:00,2.03502,2.03528,2.03362,2.0346,39000000.0
2008-12-30 03:35:00,2.0347,2.03753,2.03414,2.03616,43000000.0
2008-12-30 03:40:00,2.03629,2.03629,2.03343,2.03375,37000000.0
2008-12-30 03:45:00,2.03345,2.04153,2.03253,2.03471,44000000.0
2008-12-30 03:50:00,2.03565,2.03671,2.03398,2.03489,44000000.0
2008-12-30 03:55:00,2.03507,2.03625,2.03353,2.03413,37000000.0
2008-12-30 04:00:00,2.03441,2.03766,2.03439,2.03659,40000000.0
2008-12-30 04:05:00,2.03579,2.03608,2.0323,2.0323,43000000.0
2008-12-30 04:10:00,2.03271,2.03708,2.0322,2.03614,44000000.0
2008-12-30 04:15:00,2.03598,2.03711,2.03518,2.036,45000000.0
2008-12-30 04:20:00,2.03628,2.03675,2.03548,2.03623,47000000.0
2008-12-30 04:25:00,2.03574,2.03626,2.03472,2.03575,40000000.0
2008-12-30 04:30:00,2.03617,2.03659,2.03446,2.03489,36000000.0
2008-12-30 04:35:00,2.0348,2.03564,2.03432,2.03552,46000000.0
2008-12-30 04:40:00,2.03505,2.03509,2.03375,2.03389,44000000.0
2008-12-30 04:45:00,2.03393,2.03453,2.03338,2.03386,49000000.0
2008-12-30 04:50:00,2.03403,2.03469,2.03365,2.03414,41000000.0
2008-12-30 04:55:00,2.0341,2.03479,2.03391,2.03435,68000000.0
2008-12-30 05:00:00,2.03492,2.03526,2.03398,2.03482,85000000.0
2008-12-30 05:05:00,2.03525,2.03583,2.035,2.03559,115000000.0
2008-12-30 05:10:00,2.03589,2.03673,2.03533,2.03542,68000000.0
2008-12-30 05:15:00,2.03529,2.03538,2.03333,2.03513,48000000.0
2008-12-30 05:20:00,2.03495,2.03567,2.03444,2.03476,55000000.0
2008-12-30 05:25:00,2.03508,2.03584,2.03504,2.03562,86000000.0
2008-12-30 05:30:00,2.03584,2.03584,2.03497,2.03507,97000000.0
2008-12-30 05:35:00,2.03553,2.03555,2.03484,2.03529,53000000.0
2008-12-30 05:40:00,2.03577,2.03578,2.03468,2.03547,66000000.0
2008-12-30 05:45:00,2.03533,2.03731,2.03533,2.03623,66000000.0
2008-12-30 05:50:00,2.03629,2.03777,2.03581,2.03608,95000000.0
2008-12-30 05:55:00,2.03607,2.03647,2.03578,2.03586,53000000.0
2008-12-30 06:00:00,2.0361,2.03659,2.03438,2.0353,59000000.0
2008-12-30 06:05:00,2.03517,2.03556,2.0337,2.03518,88000000.0
2008-12-30 06:10:00,2.03533,2.03533,2.03227,2.033,37000000.0
2008-12-30 06:15:00,2.0336,2.03406,2.03276,2.03334,43000000.0
2008-12-30 06:20:00,2.03275,2.03336,2.03125,2.0332,48000000.0
2008-12-30 06:25:00,2.03191,2.0337,2.03146,2.03275,45000000.0
2008-12-30 06:30:00,2.03296,2.03324,2.03166,2.03171,79000000.0
2008-12-30 06:35:00,2.03147,2.0329,2.03147,2.03249,96000000.0
2008-12-30 06:40:00,2.03259,2.03422,2.03182,2.03377,92000000.0
2008-12-30 06:45:00,2.03394,2.03506,2.03348,2.03478,106000000.0
2008-12-30 06:50:00,2.03428,2.03543,2.03342,2.03506,96000000.0
2008-12-30 06:55:00,2.03522,2.0356,2.03404,2.03547,104000000.0
2008-12-30 07:00:00,2.03577,2.03594,2.03453,2.03486,78000000.0
2008-12-30 07:05:00,2.03492,2.0357,2.03402,2.03493,71000000.0
2008-12-30 07:10:00,2.03534,2.03632,2.03484,2.03632,96000000.0
2008-12-30 07:15:00,2.03627,2.03629,2.03455,2.03521,153000000.0
2008-12-30 07:20:00,2.03568,2.03568,2.03498,2.03539,97000000.0
2008-12-30 07:25:00,2.03485,2.03579,2.03449,2.03483,131000000.0
2008-12-30 07:30:00,2.03545,2.03545,2.03428,2.03428,194000000.0
2008-12-30 07:35:00,2.0347,2.03594,2.03382,2.03594,140000000.0
2008-12-30 07:40:00,2.03342,2.03521,2.03328,2.03427,91000000.0
2008-12-30 07:45:00,2.03423,2.0353,2.03311,2.03317,77000000.0
2008-12-30 07:50:00,2.03458,2.03458,2.03263,2.03322,172000000.0
2008-12-30 07:55:00,2.03293,2.0335,2.03177,2.03308,166000000.0
2008-12-30 08:00:00,2.03324,2.03374,2.03192,2.03313,172000000.0
2008-12-30 08:05:00,2.03329,2.03339,2.03149,2.03281,97000000.0
2008-12-30 08:10:00,2.03295,2.03317,2.02851,2.02943,178000000.0
2008-12-30 08:15:00,2.02885,2.02885,2.0257,2.0258,89000000.0
2008-12-30 08:20:00,2.02662,2.02704,2.025,2.02662,101000000.0
2008-12-30 08:25:00,2.02663,2.02663,2.0231,2.02451,113000000.0
2008-12-30 08:30:00,2.02463,2.02482,2.02087,2.02482,252000000.0
2008-12-30 08:35:00,2.0247,2.02641,2.02271,2.0254,166000000.0
2008-12-30 08:40:00,2.0239,2.02548,2.0228,2.0237,266000000.0
2008-12-30 08:45:00,2.02236,2.02386,2.02179,2.02209,217000000.0
2008-12-30 08:50:00,2.02328,2.02402,2.02244,2.02323,299000000.0
2008-12-30 08:55:00,2.02298,2.02363,2.02065,2.02135,350000000.0
2008-12-30 09:00:00,2.02192,2.02192,2.01757,2.0184,131000000.0
2008-12-30 09:05:00,2.01924,2.02468,2.01808,2.02405,188000000.0
2008-12-30 09:10:00,2.02458,2.02464,2.0222,2.02447,192000000.0
2008-12-30 09:15:00,2.02419,2.02605,2.0222,2.02514,263000000.0
2008-12-30 09:20:00,2.02543,2.02636,2.02335,2.02358,210000000.0
2008-12-30 09:25:00,2.02386,2.02455,2.02201,2.02275,278000000.0
2008-12-30 09:30:00,2.02346,2.0293,2.02291,2.02671,244000000.0
2008-12-30 09:35:00,2.02686,2.02801,2.02569,2.02764,227000000.0
2008-12-30 09:40:00,2.02823,2.02865,2.02625,2.02718,200000000.0
2008-12-30 09:45:00,2.02789,2.03185,2.02784,2.03185,125000000.0
2008-12-30 09:50:00,2.03256,2.03398,2.02821,2.03398,298000000.0
2008-12-30 09:55:00,2.03386,2.03386,2.02833,2.03068,329000000.0
2008-12-30 10:00:00,2.03067,2.033,2.02725,2.03141,350000000.0
2008-12-30 10:05:00,2.03165,2.03437,2.02985,2.03287,321000000.0
2008-12-30 10:10:00,2.03301,2.03364,2.029,2.03153,136000000.0
2008-12-30 10:15:00,2.03051,2.03193,2.02724,2.03106,232000000.0
2008-12-30 10:20:00,2.03136,2.03245,2.02789,2.03111,253000000.0
2008-12-30 10:25:00,2.03137,2.03315,2.02671,2.03311,287000000.0
2008-12-30 10:30:00,2.03285,2.03783,2.0295,2.03684,271000000.0
2008-12-30 10:35:00,2.03648,2.03717,2.03289,2.03592,279000000.0
2008-12-30 10:40:00,2.03567,2.037,2.03165,2.03561,238000000.0
2008-12-30 10:45:00,2.03587,2.04291,2.03437,2.03993,248000000.0
2008-12-30 10:50:00,2.04031,2.04214,2.03744,2.03969,203000000.0
2008-12-30 10:55:00,2.03833,2.04263,2.03588,2.04205,226000000.0
2008-12-30 11:00:00,2.04226,2.04312,2.03827,2.0416,247000000.0
2008-12-30 11:05:00,2.0417,2.04194,2.03736,2.04179,287000000.0
2008-12-30 11:10:00,2.04246,2.04246,2.03744,2.04148,304000000.0
2008-12-30 11:15:00,2.0416,2.04376,2.03719,2.04262,265000000.0
2008-12-30 11:20:00,2.04359,2.04417,2.0398,2.04353,48000000.0
2008-12-30 11:25:00,2.04261,2.04402,2.0423,2.04291,200000000.0
2008-12-30 11:30:00,2.04342,2.04342,2.03823,2.04212,267000000.0
2008-12-30 11:35:00,2.04257,2.04433,2.03852,2.04361,222000000.0
2008-12-30 11:40:00,2.04387,2.0464,2.04026,2.04558,141000000.0
2008-12-30 11:45:00,2.04564,2.04669,2.04198,2.04517,92000000.0
2008-12-30 11:50:00,2.04581,2.047,2.04307,2.04671,195000000.0
2008-12-30 11:55:00,2.04673,2.04701,2.04472,2.04534,206000000.0
2008-12-30 12:00:00,2.04453,2.04672,2.04137,2.04611,228000000.0
2008-12-30 12:05:00,2.04606,2.04653,2.04452,2.04487,347000000.0
2008-12-30 12:10:00,2.0452,2.04738,2.04166,2.04735,343000000.0
2008-12-30 12:15:00,2.0471,2.0471,2.04166,2.04514,235000000.0
2008-12-30 12:20:00,2.04551,2.04784,2.04264,2.04657,248000000.0
2008-12-30 12:25:00,2.04668,2.04787,2.04384,2.04666,249000000.0
2008-12-30 12:30:00,2.04687,2.0472,2.04562,2.04688,182000000.0
2008-12-30 12:35:00,2.04638,2.04964,2.04355,2.04878,193000000.0
2008-12-30 12:40:00,2.04958,2.04981,2.04491,2.04715,173000000.0
2008-12-30 12:45:00,2.04665,2.04861,2.04416,2.04734,156000000.0
2008-12-30 12:50:00,2.04896,2.04911,2.04438,2.048,171000000.0
2008-12-30 12:55:00,2.04802,2.04887,2.04335,2.04524,141000000.0
2008-12-30 13:00:00,2.04671,2.04671,2.04046,2.04363,254000000.0
2008-12-30 13:05:00,2.04358,2.04401,2.03823,2.04272,135000000.0
2008-12-30 13:10:00,2.04319,2.04491,2.04031,2.04192,168000000.0
2008-12-30 13:15:00,2.04262,2.04285,2.03867,2.0412,174000000.0
2008-12-30 13:20:00,2.04084,2.04215,2.03841,2.04183,127000000.0
2008-12-30 13:25:00,2.04228,2.04381,2.04026,2.04285,162000000.0
2008-12-30 13:30:00,2.04314,2.04389,2.03957,2.043,177000000.0
2008-12-30 13:35:00,2.04229,2.04361,2.03948,2.04322,130000000.0
2008-12-30 13:40:00,2.04377,2.04421,2.04029,2.04389,108000000.0
2008-12-30 13:45:00,2.04372,2.0445,2.03808,2.04146,155000000.0
2008-12-30 13:50:00,2.04204,2.04302,2.03868,2.04295,186000000.0
2008-12-30 13:55:00,2.04312,2.04366,2.0387,2.04154,169000000.0
2008-12-30 14:00:00,2.04114,2.04227,2.03681,2.04006,181000000.0
2008-12-30 14:05:00,2.04062,2.04263,2.03769,2.04263,237000000.0
2008-12-30 14:10:00,2.04287,2.04287,2.03788,2.04129,240000000.0
2008-12-30 14:15:00,2.04118,2.04195,2.03713,2.04124,190000000.0
2008-12-30 14:20:00,2.04207,2.04245,2.03791,2.04096,253000000.0
2008-12-30 14:25:00,2.04144,2.04374,2.03885,2.04304,234000000.0
2008-12-30 14:30:00,2.04174,2.04386,2.03868,2.04243,217000000.0
2008-12-30 14:35:00,2.04232,2.04238,2.03795,2.04166,174000000.0
2008-12-30 14:40:00,2.0421,2.0421,2.03633,2.04039,240000000.0
2008-12-30 14:45:00,2.04042,2.04144,2.03702,2.03938,177000000.0
2008-12-30 14:50:00,2.0398,2.0398,2.03294,2.03582,196000000.0
2008-12-30 14:55:00,2.03557,2.03602,2.02822,2.02973,145000000.0
2008-12-30 15:00:00,2.03078,2.03402,2.02816,2.03322,100000000.0
2008-12-30 15:05:00,2.03287,2.03287,2.02648,2.03082,220000000.0
2008-12-30 15:10:00,2.03078,2.03131,2.02569,2.03074,52000000.0
2008-12-30 15:15:00,2.03046,2.03442,2.02936,2.03415,42000000.0
2008-12-30 15:20:00,2.03414,2.03414,2.03002,2.0325,42000000.0
2008-12-30 15:25:00,2.03118,2.03385,2.02984,2.03358,44000000.0
2008-12-30 15:30:00,2.03299,2.03365,2.02917,2.03224,41000000.0
2008-12-30 15:35:00,2.03225,2.03295,2.02858,2.03231,50000000.0
2008-12-30 15:40:00,2.03304,2.0333,2.02909,2.03275,49000000.0
2008-12-30 15:45:00,2.03214,2.03531,2.03203,2.03528,50000000.0
2008-12-30 15:50:00,2.03471,2.036,2.03277,2.03496,48000000.0
2008-12-30 15:55:00,2.03514,2.03514,2.0307,2.03353,44000000.0
2008-12-30 16:00:00,2.03329,2.03635,2.02965,2.03517,38000000.0
2008-12-30 16:05:00,2.03628,2.03727,2.03184,2.03575,47000000.0
2008-12-30 16:10:00,2.03536,2.03738,2.03442,2.03691,41000000.0
2008-12-30 16:15:00,2.03704,2.03861,2.03476,2.03805,45000000.0
2008-12-30 16:20:00,2.03903,2.03903,2.03479,2.03653,45000000.0
2008-12-30 16:25:00,2.03613,2.03615,2.03197,2.03517,42000000.0
2008-12-30 16:30:00,2.03561,2.03565,2.02951,2.03511,51000000.0
2008-12-30 16:35:00,2.03486,2.03486,2.02789,2.03041,46000000.0
2008-12-30 16:40:00,2.03177,2.03399,2.02991,2.03368,46000000.0
2008-12-30 16:45:00,2.03215,2.03458,2.03102,2.03453,46000000.0
2008-12-30 16:50:00,2.03378,2.03617,2.03303,2.03511,39000000.0
2008-12-30 16:55:00,2.03499,2.03513,2.03022,2.0321,42000000.0
2008-12-30 17:00:00,2.03275,2.03496,2.02967,2.03491,42000000.0
2008-12-30 17:05:00,2.03547,2.03735,2.03093,2.03669,45000000.0
2008-12-30 17:10:00,2.03819,2.03819,2.03423,2.03577,46000000.0
2008-12-30 17:15:00,2.03497,2.03782,2.03336,2.03616,40000000.0
2008-12-30 17:20:00,2.03761,2.03761,2.03256,2.03435,41000000.0
2008-12-30 17:25:00,2.03469,2.03545,2.03076,2.03545,41000000.0
2008-12-30 17:30:00,2.03608,2.03663,2.03323,2.03431,49000000.0
2008-12-30 17:35:00,2.03388,2.03587,2.03112,2.03579,40000000.0
2008-12-30 17:40:00,2.03607,2.03607,2.03127,2.03478,49000000.0
2008-12-30 17:45:00,2.03467,2.03492,2.03354,2.03368,43000000.0
2008-12-30 17:50:00,2.03422,2.03558,2.03275,2.03439,42000000.0
2008-12-30 17:55:00,2.03384,2.03469,2.03111,2.03393,44000000.0
2008-12-30 18:00:00,2.03374,2.03407,2.02944,2.03105,39000000.0
2008-12-30 18:05:00,2.03183,2.03183,2.02741,2.02819,48000000.0
2008-12-30 18:10:00,2.02771,2.03053,2.02352,2.02763,45000000.0
2008-12-30 18:15:00,2.02775,2.02861,2.02395,2.02817,45000000.0
2008-12-30 18:20:00,2.02856,2.02878,2.02485,2.02788,42000000.0
2008-12-30 18:25:00,2.02793,2.02846,2.02537,2.02807,52000000.0
2008-12-30 18:30:00,2.02924,2.0308,2.02666,2.02829,48000000.0
2008-12-30 18:35:00,2.02887,2.03109,2.02775,2.03009,45000000.0
2008-12-30 18:40:00,2.03071,2.03071,2.02573,2.02872,42000000.0
2008-12-30 18:45:00,2.02947,2.02947,2.02803,2.02859,39000000.0
2008-12-30 18:50:00,2.02877,2.03049,2.026,2.02904,44000000.0
2008-12-30 18:55:00,2.02887,2.02887,2.02227,2.02269,40000000.0
2008-12-30 19:00:00,2.02371,2.02548,2.02227,2.02376,39000000.0
2008-12-30 19:05:00,2.02489,2.02809,2.02428,2.02809,44000000.0
2008-12-30 19:10:00,2.02887,2.03063,2.028,2.02859,45000000.0
2008-12-30 19:15:00,2.02964,2.02988,2.02708,2.02797,43000000.0
2008-12-30 19:20:00,2.02934,2.02949,2.02721,2.02852,42000000.0
2008-12-30 19:25:00,2.02902,2.02983,2.02669,2.02684,41000000.0
2008-12-30 19:30:00,2.02807,2.03051,2.0266,2.0298,42000000.0
2008-12-30 19:35:00,2.0305,2.0305,2.02734,2.02842,43000000.0
2008-12-30 19:40:00,2.02896,2.02974,2.02598,2.02763,41000000.0
2008-12-30 19:45:00,2.02887,2.02902,2.02604,2.02685,43000000.0
2008-12-30 19:50:00,2.02838,2.02941,2.02623,2.02743,39000000.0
2008-12-30 19:55:00,2.029,2.02941,2.0275,2.0283,45000000.0
2008-12-30 20:00:00,2.02846,2.02876,2.02724,2.02851,45000000.0
2008-12-30 20:05:00,2.02814,2.02916,2.02777,2.02777,45000000.0
2008-12-30 20:10:00,2.02916,2.02922,2.02781,2.02896,38000000.0
2008-12-30 20:15:00,2.02897,2.03073,2.02843,2.03014,46000000.0
2008-12-30 20:20:00,2.03031,2.03145,2.02922,2.0309,44000000.0
2008-12-30 20:25:00,2.0303,2.03166,2.02973,2.02991,50000000.0
2008-12-30 20:30:00,2.02997,2.0311,2.02915,2.03006,40000000.0
2008-12-30 20:35:00,2.03106,2.03106,2.02911,2.02968,40000000.0
2008-12-30 20:40:00,2.03064,2.03064,2.02795,2.02872,38000000.0
2008-12-30 20:45:00,2.02895,2.02974,2.02694,2.02744,43000000.0
2008-12-30 20:50:00,2.02763,2.02841,2.02627,2.02627,42000000.0
2008-12-30 20:55:00,2.02751,2.02775,2.02645,2.02726,45000000.0
2008-12-30 21:00:00,2.02787,2.02927,2.02657,2.02811,47000000.0
2008-12-30 21:05:00,2.02806,2.02903,2.02722,2.02838,46000000.0
2008-12-30 21:10:00,2.02811,2.02811,2.02644,2.02644,40000000.0
2008-12-30 21:15:00,2.02705,2.02752,2.0266,2.02723,34000000.0
2008-12-30 21:20:00,2.02773,2.02826,2.02672,2.02757,43000000.0
2008-12-30 21:25:00,2.02731,2.02814,2.0264,2.02646,46000000.0
2008-12-30 21:30:00,2.02684,2.02843,2.02684,2.02715,42000000.0
2008-12-30 21:35:00,2.02706,2.02791,2.02596,2.02667,43000000.0
2008-12-30 21:40:00,2.02754,2.02803,2.02634,2.02693,40000000.0
2008-12-30 21:45:00,2.02688,2.02782,2.02667,2.0275,45000000.0
2008-12-30 21:50:00,2.027,2.02749,2.02464,2.02464,43000000.0
2008-12-30 21:55:00,2.02485,2.02487,2.02269,2.02299,45000000.0
2008-12-30 22:00:00,2.02291,2.02548,2.02242,2.02455,41000000.0
2008-12-30 22:05:00,2.02466,2.02526,2.02381,2.02428,42000000.0
2008-12-30 22:10:00,2.02478,2.02478,2.02348,2.02348,43000000.0
2008-12-30 22:15:00,2.02372,2.02401,2.02255,2.02318,44000000.0
2008-12-30 22:20:00,2.02348,2.0236,2.02241,2.02258,42000000.0
2008-12-30 22:25:00,2.02318,2.02429,2.02231,2.02273,46000000.0
2008-12-30 22:30:00,2.02293,2.02299,2.02079,2.02102,40000000.0
2008-12-30 22:35:00,2.02106,2.02327,2.02055,2.02228,40000000.0
2008-12-30 22:40:00,2.02325,2.02325,2.021,2.022,45000000.0
2008-12-30 22:45:00,2.02184,2.02279,2.02078,2.02078,41000000.0
2008-12-30 22:50:00,2.02237,2.02237,2.02069,2.02096,43000000.0
2008-12-30 22:55:00,2.02156,2.02254,2.01865,2.01978,41000000.0
2008-12-30 23:00:00,2.02036,2.02088,2.0185,2.0185,41000000.0
2008-12-30 23:05:00,2.01985,2.02051,2.01825,2.02018,43000000.0
2008-12-30 23:10:00,2.02047,2.02207,2.01883,2.02113,45000000.0
2008-12-30 23:15:00,2.02138,2.02207,2.02061,2.021,45000000.0
2008-12-30 23:20:00,2.02222,2.02222,2.0204,2.02163,44000000.0
2008-12-30 23:25:00,2.02095,2.02248,2.02023,2.02114,46000000.0
2008-12-30 23:30:00,2.02123,2.02125,2.01968,2.02043,39000000.0
2008-12-30 23:35:00,2.02103,2.02218,2.01935,2.02053,40000000.0
2008-12-30 23:40:00,2.02137,2.0215,2.01959,2.02051,45000000.0
2008-12-30 23:45:00,2.02111,2.02178,2.01966,2.02074,33000000.0
2008-12-30 23:50:00,2.02104,2.02104,2.01822,2.01828,41000000.0
2008-12-30 23:55:00,2.01888,2.01917,2.01785,2.01844,46000000.0
2008-12-31 00:00:00,2.01954,2.01971,2.01617,2.01919,47000000.0
2008-12-31 00:05:00,2.02035,2.02323,2.01855,2.02271,44000000.0
2008-12-31 00:10:00,2.02242,2.02242,2.01617,2.02157,41000000.0
2008-12-31 00:15:00,2.01936,2.02394,2.01936,2.02038,30000000.0
2008-12-31 00:20:00,2.02398,2.02444,2.01972,2.02032,41000000.0
2008-12-31 00:25:00,2.0226,2.02535,2.02052,2.02278,43000000.0
2008-12-31 00:30:00,2.02757,2.02757,2.02287,2.02287,43000000.0
2008-12-31 00:35:00,2.02598,2.02683,2.02319,2.02354,36000000.0
2008-12-31 00:40:00,2.02702,2.02863,2.02256,2.02786,39000000.0
2008-12-31 00:45:00,2.02696,2.02814,2.0254,2.02788,33000000.0
2008-12-31 00:50:00,2.02529,2.02572,2.02287,2.02443,45000000.0
2008-12-31 00:55:00,2.0256,2.02598,2.0236,2.02398,45000000.0
2008-12-31 01:00:00,2.02533,2.02946,2.02415,2.02689,44000000.0
2008-12-31 01:05:00,2.02798,2.02884,2.02224,2.02707,35000000.0
2008-12-31 01:10:00,2.02882,2.02885,2.02591,2.02814,41000000.0
2008-12-31 01:15:00,2.02696,2.02771,2.02538,2.02729,43000000.0
2008-12-31 01:20:00,2.02706,2.02709,2.02465,2.02523,47000000.0
2008-12-31 01:25:00,2.02599,2.02675,2.02473,2.02653,37000000.0
2008-12-31 01:30:00,2.02753,2.03008,2.02613,2.02866,44000000.0
2008-12-31 01:35:00,2.02933,2.02959,2.02752,2.02764,46000000.0
2008-12-31 01:40:00,2.02747,2.02894,2.02696,2.02877,39000000.0
2008-12-31 01:45:00,2.02832,2.02867,2.02696,2.02762,45000000.0
2008-12-31 01:50:00,2.02725,2.02816,2.02712,2.02795,35000000.0
2008-12-31 01:55:00,2.02774,2.03048,2.02697,2.03019,35000000.0
2008-12-31 02:00:00,2.02837,2.02933,2.02818,2.02917,31000000.0
2008-12-31 02:05:00,2.02894,2.03207,2.02868,2.03121,70000000.0
2008-12-31 02:10:00,2.03189,2.03213,2.03076,2.0312,82000000.0
2008-12-31 02:15:00,2.03068,2.03154,2.02931,2.03095,86000000.0
2008-12-31 02:20:00,2.03038,2.03112,2.02894,2.02894,77000000.0
2008-12-31 02:25:00,2.0294,2.02984,2.0283,2.0283,40000000.0
2008-12-31 02:30:00,2.02969,2.03123,2.02843,2.0292,39000000.0
2008-12-31 02:35:00,2.02944,2.03461,2.02896,2.03423,40000000.0
2008-12-31 02:40:00,2.03166,2.0335,2.03091,2.03154,39000000.0
2008-12-31 02:45:00,2.03369,2.03388,2.0314,2.03343,34000000.0
2008-12-31 02:50:00,2.03152,2.0336,2.03144,2.03144,35000000.0
2008-12-31 02:55:00,2.03261,2.03261,2.02977,2.02986,45000000.0
2008-12-31 03:00:00,2.0303,2.03036,2.02918,2.02935,45000000.0
2008-12-31 03:05:00,2.02938,2.031,2.02928,2.03092,43000000.0
2008-12-31 03:10:00,2.02928,2.02956,2.02691,2.0273,35000000.0
2008-12-31 03:15:00,2.0273,2.0291,2.02721,2.0286,42000000.0
2008-12-31 03:20:00,2.02778,2.02952,2.02767,2.02841,41000000.0
2008-12-31 03:25:00,2.02847,2.02949,2.02776,2.02887,43000000.0
2008-12-31 03:30:00,2.0292,2.03009,2.02763,2.02884,39000000.0
2008-12-31 03:35:00,2.02916,2.03085,2.02841,2.02867,43000000.0
2008-12-31 03:40:00,2.03059,2.03194,2.02848,2.03191,37000000.0
2008-12-31 03:45:00,2.02719,2.03131,2.02334,2.03131,44000000.0
2008-12-31 03:50:00,2.03099,2.03104,2.0291,2.02945,44000000.0
2008-12-31 03:55:00,2.02862,2.02982,2.02713,2.02747,37000000.0
2008-12-31 04:00:00,2.02729,2.02737,2.02554,2.02657,40000000.0
2008-12-31 04:05:00,2.02658,2.02697,2.02447,2.02634,43000000.0
2008-12-31 04:10:00,2.02609,2.02808,2.02536,2.02748,44000000.0
2008-12-31 04:15:00,2.02829,2.02854,2.02695,2.02697,38000000.0
2008-12-31 04:20:00,2.02783,2.0283,2.02673,2.02724,40000000.0
2008-12-31 04:25:00,2.02753,2.02814,2.02696,2.02713,40000000.0
2008-12-31 04:30:00,2.02756,2.02833,2.02615,2.02764,47000000.0
2008-12-31 04:35:00,2.02856,2.02856,2.0236,2.02368,46000000.0
2008-12-31 04:40:00,2.0249,2.02534,2.02347,2.02395,44000000.0
2008-12-31 04:45:00,2.02374,2.02468,2.02334,2.02468,49000000.0
2008-12-31 04:50:00,2.0234,2.0241,2.02267,2.02324,41000000.0
2008-12-31 04:55:00,2.02219,2.02519,2.02147,2.02388,68000000.0
2008-12-31 05:00:00,2.02504,2.02583,2.0235,2.02544,85000000.0
2008-12-31 05:05:00,2.02546,2.02546,2.02326,2.0239,115000000.0
2008-12-31 05:10:00,2.02427,2.02451,2.02354,2.02381,68000000.0
2008-12-31 05:15:00,2.02373,2.02551,2.02373,2.0252,40000000.0
2008-12-31 05:20:00,2.02558,2.02613,2.02452,2.0252,76000000.0
2008-12-31 05:25:00,2.02546,2.02626,2.02468,2.02505,86000000.0
2008-12-31 05:30:00,2.02561,2.02561,2.02378,2.0242,97000000.0
2008-12-31 05:35:00,2.0241,2.0248,2.02337,2.02337,69000000.0
2008-12-31 05:40:00,2.02413,2.02491,2.02339,2.0248,66000000.0
2008-12-31 05:45:00,2.02579,2.02589,2.02468,2.02494,54000000.0
2008-12-31 05:50:00,2.02561,2.02562,2.02303,2.02355,95000000.0
2008-12-31 05:55:00,2.02323,2.02464,2.02323,2.02368,63000000.0
2008-12-31 06:00:00,2.025,2.02547,2.02357,2.02491,59000000.0
2008-12-31 06:05:00,2.02526,2.02561,2.02438,2.02502,88000000.0
2008-12-31 06:10:00,2.02582,2.02692,2.02451,2.02529,37000000.0
2008-12-31 06:15:00,2.0262,2.02654,2.0249,2.02516,43000000.0
2008-12-31 06:20:00,2.02517,2.02735,2.02461,2.02611,48000000.0
2008-12-31 06:25:00,2.02577,2.02678,2.0251,2.0251,45000000.0
2008-12-31 06:30:00,2.02583,2.02842,2.02535,2.02655,116000000.0
2008-12-31 06:35:00,2.02617,2.02624,2.02524,2.02602,96000000.0
2008-12-31 06:40:00,2.02597,2.02633,2.02481,2.02576,92000000.0
2008-12-31 06:45:00,2.02537,2.0261,2.0248,2.0261,106000000.0
2008-12-31 06:50:00,2.02543,2.02598,2.02493,2.0258,96000000.0
2008-12-31 06:55:00,2.02585,2.02585,2.02464,2.02489,70000000.0
2008-12-31 07:00:00,2.02603,2.0262,2.02452,2.0252,78000000.0
2008-12-31 07:05:00,2.02533,2.02614,2.02498,2.02525,51000000.0
2008-12-31 07:10:00,2.02618,2.02618,2.02393,2.02437,89000000.0
2008-12-31 07:15:00,2.02401,2.0248,2.02274,2.02299,153000000.0
2008-12-31 07:20:00,2.02343,2.02358,2.0221,2.02266,97000000.0
2008-12-31 07:25:00,2.02196,2.02348,2.02196,2.02346,131000000.0
2008-12-31 07:30:00,2.02423,2.02467,2.02354,2.02365,194000000.0
2008-12-31 07:35:00,2.02407,2.02478,2.02325,2.02478,140000000.0
2008-12-31 07:40:00,2.02323,2.02481,2.02246,2.02246,91000000.0
2008-12-31 07:45:00,2.02243,2.02335,2.0218,2.02278,77000000.0
2008-12-31 07:50:00,2.02321,2.02421,2.02236,2.02357,172000000.0
2008-12-31 07:55:00,2.02345,2.02446,2.0215,2.02222,166000000.0
2008-12-31 08:00:00,2.02203,2.02239,2.01535,2.02032,172000000.0
2008-12-31 08:05:00,2.02152,2.02327,2.02014,2.02327,97000000.0
2008-12-31 08:10:00,2.02292,2.02343,2.02128,2.02196,178000000.0
2008-12-31 08:15:00,2.02191,2.0229,2.0209,2.02129,89000000.0
2008-12-31 08:20:00,2.02299,2.02372,2.02209,2.0224,101000000.0
2008-12-31 08:25:00,2.02266,2.0239,2.0219,2.02283,113000000.0
2008-12-31 08:30:00,2.02295,2.02505,2.02239,2.02505,252000000.0
2008-12-31 08:35:00,2.02416,2.02449,2.02293,2.02332,166000000.0
2008-12-31 08:40:00,2.02362,2.02507,2.023,2.02448,266000000.0
2008-12-31 08:45:00,2.02374,2.02645,2.02343,2.02605,217000000.0
2008-12-31 08:50:00,2.02785,2.03157,2.0268,2.03081,299000000.0
2008-12-31 08:55:00,2.0307,2.03294,2.03052,2.03219,350000000.0
2008-12-31 09:00:00,2.03235,2.03235,2.02965,2.03044,131000000.0
2008-12-31 09:05:00,2.03045,2.03337,2.03045,2.03336,188000000.0
2008-12-31 09:10:00,2.0326,2.03362,2.03198,2.03249,192000000.0
2008-12-31 09:15:00,2.03271,2.03471,2.02107,2.0345,263000000.0
2008-12-31 09:20:00,2.03495,2.03495,2.02997,2.0319,210000000.0
2008-12-31 09:25:00,2.0323,2.0323,2.02726,2.02927,278000000.0
2008-12-31 09:30:00,2.02919,2.03264,2.02838,2.03007,244000000.0
2008-12-31 09:35:00,2.02954,2.03072,2.02876,2.03,227000000.0
2008-12-31 09:40:00,2.03032,2.03133,2.02914,2.0298,200000000.0
2008-12-31 09:45:00,2.03018,2.03092,2.02786,2.02815,125000000.0
2008-12-31 09:50:00,2.02865,2.02899,2.02758,2.0283,298000000.0
2008-12-31 09:55:00,2.02854,2.0288,2.02211,2.02325,329000000.0
2008-12-31 10:00:00,2.02319,2.02336,2.01967,2.01992,350000000.0
2008-12-31 10:05:00,2.02042,2.02215,2.02016,2.0216,321000000.0
2008-12-31 10:10:00,2.02114,2.0256,2.02082,2.02284,136000000.0
2008-12-31 10:15:00,2.02274,2.0254,2.02249,2.0237,232000000.0
2008-12-31 10:20:00,2.02388,2.02388,2.02096,2.02252,253000000.0
2008-12-31 10:25:00,2.02295,2.02344,2.02157,2.02317,287000000.0
2008-12-31 10:30:00,2.0239,2.02709,2.0218,2.02709,271000000.0
2008-12-31 10:35:00,2.02489,2.02738,2.02378,2.02432,279000000.0
2008-12-31 10:40:00,2.02548,2.02773,2.02386,2.02498,238000000.0
2008-12-31 10:45:00,2.02448,2.02738,2.02272,2.02272,248000000.0
2008-12-31 10:50:00,2.02439,2.02621,2.0219,2.02233,203000000.0
2008-12-31 10:55:00,2.02236,2.02313,2.02136,2.02282,226000000.0
2008-12-31 11:00:00,2.02324,2.0257,2.02102,2.02507,247000000.0
2008-12-31 11:05:00,2.02399,2.02489,2.01996,2.02045,287000000.0
2008-12-31 11:10:00,2.02203,2.02203,2.01907,2.01966,304000000.0
2008-12-31 11:15:00,2.01891,2.02034,2.01703,2.02007,265000000.0
2008-12-31 11:20:00,2.01915,2.02078,2.01907,2.02027,48000000.0
2008-12-31 11:25:00,2.01978,2.02131,2.01978,2.02076,200000000.0
2008-12-31 11:30:00,2.02137,2.02228,2.02115,2.02184,267000000.0
2008-12-31 11:35:00,2.02167,2.02302,2.0208,2.02089,222000000.0
2008-12-31 11:40:00,2.02076,2.0211,2.0196,2.0202,141000000.0
2008-12-31 11:45:00,2.01992,2.02263,2.01964,2.02226,92000000.0
2008-12-31 11:50:00,2.02218,2.02335,2.02171,2.02296,195000000.0
2008-12-31 11:55:00,2.02314,2.02361,2.0219,2.02273,206000000.0
2008-12-31 12:00:00,2.02252,2.02361,2.02148,2.02294,228000000.0
2008-12-31 12:05:00,2.02289,2.02387,2.02225,2.02323,347000000.0
2008-12-31 12:10:00,2.0237,2.02695,2.02311,2.02667,343000000.0
2008-12-31 12:15:00,2.02657,2.03066,2.02441,2.03064,235000000.0
2008-12-31 12:20:00,2.03116,2.0312,2.02778,2.02907,248000000.0
2008-12-31 12:25:00,2.02922,2.03122,2.02862,2.02953,249000000.0
2008-12-31 12:30:00,2.02973,2.03169,2.02866,2.03127,182000000.0
2008-12-31 12:35:00,2.0312,2.03188,2.03004,2.0305,193000000.0
2008-12-31 12:40:00,2.03078,2.03163,2.03014,2.03122,173000000.0
2008-12-31 12:45:00,2.03096,2.0311,2.02174,2.02793,156000000.0
2008-12-31 12:50:00,2.02886,2.02957,2.02689,2.0287,171000000.0
2008-12-31 12:55:00,2.02847,2.02937,2.02783,2.02894,141000000.0
2008-12-31 13:00:00,2.03023,2.03031,2.02919,2.02959,254000000.0
2008-12-31 13:05:00,2.02962,2.03043,2.0229,2.02805,135000000.0
2008-12-31 13:10:00,2.02798,2.0285,2.02466,2.02626,168000000.0
2008-12-31 13:15:00,2.02645,2.02713,2.02452,2.02693,174000000.0
2008-12-31 13:20:00,2.02739,2.02782,2.02159,2.02581,127000000.0
2008-12-31 13:25:00,2.02614,2.02698,2.02589,2.02634,162000000.0
2008-12-31 13:30:00,2.02704,2.02899,2.02545,2.02864,177000000.0
2008-12-31 13:35:00,2.02757,2.02829,2.02154,2.02154,130000000.0
2008-12-31 13:40:00,2.02169,2.02248,2.01926,2.02122,108000000.0
2008-12-31 13:45:00,2.02112,2.02238,2.01974,2.02191,155000000.0
2008-12-31 13:50:00,2.02255,2.02255,2.0202,2.0202,186000000.0
2008-12-31 13:55:00,2.02008,2.02086,2.01652,2.01675,169000000.0
2008-12-31 14:00:00,2.01791,2.0182,2.01425,2.01774,181000000.0
2008-12-31 14:05:00,2.01798,2.01982,2.01134,2.0158,237000000.0
2008-12-31 14:10:00,2.01364,2.01733,2.01249,2.01316,240000000.0
2008-12-31 14:15:00,2.0127,2.01648,2.01183,2.01566,190000000.0
2008-12-31 14:20:00,2.01621,2.01621,2.00849,2.00849,253000000.0
2008-12-31 14:25:00,2.0103,2.01047,2.00603,2.00868,234000000.0
2008-12-31 14:30:00,2.00922,2.00953,2.00645,2.00884,217000000.0
2008-12-31 14:35:00,2.00721,2.00946,2.00563,2.00699,174000000.0
2008-12-31 14:40:00,2.00702,2.00745,2.00521,2.00521,240000000.0
2008-12-31 14:45:00,2.00528,2.00818,2.00414,2.00803,177000000.0
2008-12-31 14:50:00,2.00907,2.00907,2.00543,2.00833,196000000.0
2008-12-31 14:55:00,2.00735,2.00875,2.0066,2.00719,145000000.0
2008-12-31 15:00:00,2.00793,2.00793,2.00523,2.00638,100000000.0
2008-12-31 15:05:00,2.00653,2.00674,2.003,2.00449,220000000.0
2008-12-31 15:10:00,2.0048,2.0048,2.00253,2.00333,52000000.0
2008-12-31 15:15:00,2.00369,2.00384,1.99769,1.99769,42000000.0
2008-12-31 15:20:00,1.99854,1.99995,1.99583,1.99583,42000000.0
2008-12-31 15:25:00,1.99533,1.99723,1.99267,1.99445,44000000.0
2008-12-31 15:30:00,1.99554,1.99877,1.99493,1.99786,41000000.0
2008-12-31 15:35:00,1.99754,2.00157,1.9972,1.99978,50000000.0
2008-12-31 15:40:00,2.00014,2.00026,1.9963,1.99669,49000000.0
2008-12-31 15:45:00,1.99692,1.99856,1.99628,1.99831,50000000.0
2008-12-31 15:50:00,1.99956,2.00157,1.99897,2.0008,48000000.0
2008-12-31 15:55:00,2.00043,2.00121,1.99743,1.99784,44000000.0
2008-12-31 16:00:00,1.99952,2.00267,1.99863,2.00266,38000000.0
2008-12-31 16:05:00,2.00363,2.00768,2.00134,2.00575,47000000.0
2008-12-31 16:10:00,2.00621,2.00918,2.00571,2.00885,41000000.0
2008-12-31 16:15:00,2.00886,2.0114,2.00704,2.0114,45000000.0
2008-12-31 16:20:00,2.01174,2.01273,2.00969,2.01167,45000000.0
2008-12-31 16:25:00,2.01178,2.01178,2.00904,2.00997,42000000.0
2008-12-31 16:30:00,2.01007,2.01268,2.00869,2.01268,51000000.0
2008-12-31 16:35:00,2.01287,2.01587,2.01118,2.01146,46000000.0
2008-12-31 16:40:00,2.01235,2.0155,2.01077,2.01446,46000000.0
2008-12-31 16:45:00,2.01421,2.01449,2.01011,2.01029,46000000.0
2008-12-31 16:50:00,2.01141,2.01368,2.01057,2.01155,39000000.0
2008-12-31 16:55:00,2.01136,2.01428,2.01075,2.01168,42000000.0
2008-12-31 17:00:00,2.01421,2.01724,2.01195,2.01722,42000000.0
2008-12-31 17:05:00,2.01617,2.0182,2.01233,2.01371,45000000.0
2008-12-31 17:10:00,2.01358,2.01513,2.01166,2.01418,46000000.0
2008-12-31 17:15:00,2.01292,2.01406,2.00954,2.0109,40000000.0
2008-12-31 17:20:00,2.01049,2.01374,2.0096,2.01282,41000000.0
2008-12-31 17:25:00,2.01439,2.01439,2.011,2.01158,41000000.0
2008-12-31 17:30:00,2.0126,2.01316,2.0109,2.0109,49000000.0
2008-12-31 17:35:00,2.01104,2.0125,2.00985,2.01022,40000000.0
2008-12-31 17:40:00,2.01051,2.01051,2.00912,2.01,49000000.0
2008-12-31 17:45:00,2.00934,2.00961,2.00558,2.00558,43000000.0
2008-12-31 17:50:00,2.00631,2.00631,2.0022,2.00364,42000000.0
2008-12-31 17:55:00,2.00267,2.00419,2.00044,2.00117,44000000.0
2008-12-31 18:00:00,2.00098,2.00403,1.99838,2.00403,39000000.0
2008-12-31 18:05:00,2.00493,2.00505,1.99875,1.99875,48000000.0
2008-12-31 18:10:00,2.00012,2.00282,1.99913,2.00183,45000000.0
2008-12-31 18:15:00,2.00228,2.00897,2.00169,2.00448,45000000.0
2008-12-31 18:20:00,2.00432,2.00775,2.00432,2.00763,42000000.0
2008-12-31 18:25:00,2.00786,2.01106,2.00582,2.01106,52000000.0
2008-12-31 18:30:00,2.01084,2.01137,2.00611,2.00615,48000000.0
2008-12-31 18:35:00,2.00568,2.00856,2.00553,2.00597,45000000.0
2008-12-31 18:40:00,2.00687,2.00827,2.00515,2.00629,42000000.0
2008-12-31 18:45:00,2.00574,2.0063,2.00007,2.00276,39000000.0
2008-12-31 18:50:00,2.00314,2.0042,2.00128,2.00236,44000000.0
2008-12-31 18:55:00,2.00302,2.00444,2.00002,2.00047,40000000.0
2008-12-31 19:00:00,2.00058,2.00134,1.99949,1.99982,39000000.0
2008-12-31 19:05:00,2.00032,2.00377,1.99933,2.00372,44000000.0
2008-12-31 19:10:00,2.00407,2.00471,2.00307,2.0041,45000000.0
2008-12-31 19:15:00,2.00362,2.00362,1.99907,1.99935,43000000.0
2008-12-31 19:20:00,2.00045,2.00098,1.99944,2.00047,42000000.0
2008-12-31 19:25:00,2.00019,2.00089,1.99496,1.99496,41000000.0
2008-12-31 19:30:00,1.99612,1.9996,1.99222,1.99558,42000000.0
2008-12-31 19:35:00,1.99998,2.00019,1.99391,1.99771,43000000.0
2008-12-31 19:40:00,2.00053,2.00288,1.99907,2.00013,41000000.0
2008-12-31 19:45:00,2.00303,2.00303,1.99566,1.9963,43000000.0
2008-12-31 19:50:00,1.99598,2.00039,1.99229,1.99229,39000000.0
2008-12-31 19:55:00,1.99739,2.00132,1.99141,2.00118,45000000.0
2008-12-31 20:00:00,1.99846,2.00188,1.98946,1.99539,45000000.0
2008-12-31 20:05:00,1.99525,2.00314,1.99525,2.00253,45000000.0
2008-12-31 20:10:00,2.00248,2.00248,1.99204,2.00246,38000000.0
2008-12-31 20:15:00,2.00141,2.00251,1.99351,1.99842,46000000.0
2008-12-31 20:20:00,1.9987,2.00291,1.99358,2.00072,44000000.0
2008-12-31 20:25:00,2.00085,2.003,1.99563,2.001,50000000.0
2008-12-31 20:30:00,2.00161,2.0023,1.99689,2.0023,40000000.0
2008-12-31 20:35:00,1.99877,2.00427,1.99558,2.00209,40000000.0
2008-12-31 20:40:00,1.99369,2.00112,1.99369,1.99755,38000000.0
2008-12-31 20:45:00,1.99901,2.00078,1.99268,1.99268,43000000.0
2008-12-31 20:50:00,1.99951,1.99951,1.98861,1.99118,42000000.0
2008-12-31 20:55:00,1.99748,2.00126,1.99332,2.00125,45000000.0
2008-12-31 21:00:00,2.00015,2.00258,1.99752,2.00258,47000000.0
2008-12-31 21:05:00,1.99851,2.0054,1.9978,2.00146,46000000.0
2008-12-31 21:10:00,2.00022,2.0076,1.99945,2.00686,40000000.0
2008-12-31 21:15:00,2.00661,2.00718,2.00438,2.00447,43000000.0
2008-12-31 21:20:00,2.00546,2.00812,2.00369,2.00536,43000000.0
2008-12-31 21:25:00,2.00517,2.00651,1.99732,2.00381,46000000.0
2008-12-31 21:30:00,2.00415,2.00594,1.99904,2.002,42000000.0
2008-12-31 21:35:00,2.00145,2.00424,2.00143,2.00373,43000000.0
2008-12-31 21:40:00,2.00414,2.00423,2.00211,2.00239,40000000.0
2008-12-31 21:45:00,2.00354,2.00354,1.99887,1.99892,45000000.0
2008-12-31 21:50:00,1.99979,2.00097,1.99642,1.99964,43000000.0
2008-12-31 21:55:00,1.99816,2.00093,1.99734,2.00093,45000000.0
2008-12-31 22:00:00,2.00219,2.00519,1.99948,2.00274,41000000.0
2008-12-31 22:05:00,2.0053,2.00564,2.00085,2.00085,42000000.0
2008-12-31 22:10:00,2.00363,2.00411,1.99895,2.00102,43000000.0
2008-12-31 22:15:00,2.00336,2.00414,2.00146,2.00225,36000000.0
2008-12-31 22:20:00,2.00416,2.00444,2.00205,2.00205,33000000.0
2008-12-31 22:25:00,2.00458,2.00467,2.00075,2.00109,46000000.0
2008-12-31 22:30:00,2.0003,2.00318,1.9979,2.00042,40000000.0
2008-12-31 22:35:00,1.9983,2.0017,1.99088,1.99714,40000000.0
2008-12-31 22:40:00,1.99966,1.99973,1.99649,1.99746,45000000.0
2008-12-31 22:45:00,1.99984,2.00031,1.99724,1.99923,41000000.0
2008-12-31 22:50:00,1.99989,2.00024,1.99726,1.99992,43000000.0
2008-12-31 22:55:00,1.99979,2.00105,1.99665,1.99781,41000000.0
2008-12-31 23:00:00,1.99788,2.00076,1.99246,1.99431,41000000.0
2008-12-31 23:05:00,1.99875,2.00226,1.9944,2.00166,43000000.0
2008-12-31 23:10:00,2.00211,2.00219,1.99723,1.99851,45000000.0
2008-12-31 23:15:00,1.99808,2.00346,1.99782,1.99964,45000000.0
2008-12-31 23:20:00,2.00394,2.00394,1.99987,2.00117,35000000.0
2008-12-31 23:25:00,2.00081,2.00365,1.99764,1.99984,41000000.0
2008-12-31 23:30:00,1.99856,2.00061,1.9927,1.99595,39000000.0
2008-12-31 23:35:00,1.99679,1.99974,1.99567,1.9973,40000000.0
2008-12-31 23:40:00,2.00045,2.00124,1.99535,1.99535,45000000.0
2008-12-31 23:45:00,1.9963,1.99987,1.9961,1.99678,24000000.0
2008-12-31 23:50:00,2.00013,2.00014,1.996,1.99715,30000000.0
2008-12-31 23:55:00,1.99761,2.00111,1.99669,1.99763,36000000.0
2009-01-01 00:00:00,1.99994,2.00349,1.98919,1.99828,36000000.0
2009-01-01 00:05:00,1.99404,2.00863,1.99301,2.00862,25000000.0
2009-01-01 00:10:00,2.00843,2.00864,2.00514,2.00532,25000000.0
2009-01-01 00:15:00,2.00473,2.00534,2.00473,2.00521,15000000.0
2009-01-01 00:20:00,2.00534,2.00534,2.00487,2.00534,23000000.0
2009-01-01 00:25:00,2.00534,2.00535,2.00497,2.00532,19000000.0
2009-01-01 00:30:00,2.00532,2.00535,2.0049,2.0052,25000000.0
2009-01-01 00:35:00,2.00534,2.00534,2.00509,2.00514,7000000.0
2009-01-01 02:30:00,1.99257,1.99263,1.9921,1.99262,7000000.0
2009-01-01 05:55:00,1.99507,2.00548,1.99496,2.00541,22000000.0
2009-01-01 06:00:00,2.00546,2.00554,2.00512,2.00527,34000000.0
2009-01-01 06:05:00,2.00526,2.00541,2.00507,2.00527,34000000.0
2009-01-01 06:10:00,2.00552,2.00583,2.0048,2.00522,23000000.0
2009-01-01 06:15:00,2.00576,2.00584,2.00523,2.00524,18000000.0
2009-01-01 06:20:00,2.00523,2.00574,2.00492,2.00553,28000000.0
2009-01-01 06:25:00,2.0054,2.00548,2.00491,2.00491,10000000.0
2009-01-01 07:10:00,1.99889,1.99903,1.9985,1.99886,71000000.0
2009-01-01 07:15:00,1.99886,1.99892,1.99883,1.99885,55000000.0
2009-01-01 07:20:00,1.9988,1.99881,1.99792,1.998,54000000.0
2009-01-01 07:25:00,1.99887,1.99894,1.99806,1.9982,58000000.0
2009-01-01 07:30:00,1.99893,1.99894,1.99812,1.9982,101000000.0
2009-01-01 07:35:00,1.99799,1.99819,1.99758,1.99765,45000000.0
2009-01-01 07:40:00,1.99786,1.9982,1.99785,1.99786,22000000.0
2009-01-01 09:10:00,1.99949,1.99988,1.99869,1.99902,123000000.0
2009-01-01 09:15:00,1.99904,2.00124,1.99858,2.00124,133000000.0
2009-01-01 09:20:00,2.00115,2.00124,2.00109,2.00124,112000000.0
2009-01-01 09:25:00,2.00123,2.00124,2.00115,2.00122,114000000.0
2009-01-01 09:30:00,2.00089,2.00124,2.00089,2.00123,149000000.0
2009-01-01 09:35:00,2.00104,2.00122,2.00068,2.00109,117000000.0
2009-01-01 09:40:00,2.00097,2.00124,2.00068,2.0009,133000000.0
2009-01-01 09:45:00,2.00084,2.0009,2.00082,2.00083,22000000.0
2009-01-01 10:00:00,1.999,1.99947,1.99864,1.99903,260000000.0
2009-01-01 10:05:00,1.99952,2.00005,1.99932,1.99975,321000000.0
2009-01-01 10:10:00,1.9998,2.00029,1.99929,1.99999,136000000.0
2009-01-01 10:15:00,2.00008,2.00228,2.00008,2.00073,232000000.0
2009-01-01 10:20:00,2.0007,2.00076,2.00021,2.00057,188000000.0
2009-01-01 10:25:00,2.00067,2.00081,2.00021,2.00058,287000000.0
2009-01-01 10:30:00,2.00052,2.00077,2.00032,2.0007,211000000.0
2009-01-01 10:35:00,2.00054,2.00279,2.00044,2.00045,236000000.0
2009-01-01 10:40:00,2.00056,2.00256,2.00012,2.00067,238000000.0
2009-01-01 10:45:00,2.00063,2.00304,2.00008,2.00082,248000000.0
2009-01-01 10:50:00,2.0008,2.00093,2.00044,2.00067,203000000.0
2009-01-01 10:55:00,2.00083,2.00334,2.00035,2.00112,226000000.0
2009-01-01 11:00:00,2.00349,2.00349,2.00137,2.00174,247000000.0
2009-01-01 11:05:00,2.0019,2.00444,2.0019,2.00229,287000000.0
2009-01-01 11:10:00,2.00235,2.0025,2.00215,2.00242,304000000.0
2009-01-01 11:15:00,2.00239,2.00459,2.00214,2.00225,265000000.0
2009-01-01 11:20:00,2.00207,2.0025,2.00197,2.00236,48000000.0
2009-01-01 11:25:00,2.00177,2.00253,2.00159,2.00215,200000000.0
2009-01-01 11:30:00,2.00463,2.00463,2.00206,2.00208,267000000.0
2009-01-01 11:35:00,2.00183,2.00249,2.00183,2.00238,173000000.0
2009-01-01 11:40:00,2.00231,2.00307,2.00231,2.00286,141000000.0
2009-01-01 11:45:00,2.00276,2.00358,2.00267,2.00358,92000000.0
2009-01-01 11:50:00,2.00356,2.00404,2.0033,2.00385,195000000.0
2009-01-01 11:55:00,2.00367,2.0041,2.00359,2.00377,206000000.0
2009-01-01 12:00:00,2.00334,2.00407,2.00309,2.00359,228000000.0
2009-01-01 12:05:00,2.0037,2.00591,2.00301,2.00367,347000000.0
2009-01-01 12:10:00,2.0038,2.00394,2.00352,2.00392,343000000.0
2009-01-01 12:15:00,2.0036,2.00395,2.00343,2.00376,186000000.0
2009-01-01 12:20:00,2.00379,2.00428,2.003,2.0037,248000000.0
2009-01-01 12:25:00,2.006,2.006,2.00385,2.00393,145000000.0
2009-01-01 12:30:00,2.00415,2.00555,2.00409,2.00517,182000000.0
2009-01-01 12:35:00,2.00503,2.00713,2.00411,2.00534,193000000.0
2009-01-01 12:40:00,2.00545,2.00608,2.00469,2.00541,173000000.0
2009-01-01 12:45:00,2.00559,2.00569,2.00534,2.00544,156000000.0
2009-01-01 12:50:00,2.00552,2.00579,2.00535,2.00573,171000000.0
2009-01-01 12:55:00,2.0056,2.00781,2.00545,2.00553,141000000.0
2009-01-01 13:00:00,2.00815,2.00815,2.00586,2.00593,208000000.0
2009-01-01 13:05:00,2.00576,2.00831,2.00553,2.00588,135000000.0
2009-01-01 13:10:00,2.00787,2.00793,2.00556,2.00634,133000000.0
2009-01-01 13:15:00,1.99522,2.00657,1.99325,2.00637,125000000.0
2009-01-01 13:20:00,2.00652,2.00684,2.0059,2.00683,111000000.0
2009-01-01 13:25:00,2.00653,2.00907,2.00652,2.00726,128000000.0
2009-01-01 13:30:00,2.00692,2.00938,2.00676,2.00748,177000000.0
2009-01-01 13:35:00,2.00735,2.00909,2.00704,2.0074,130000000.0
2009-01-01 13:40:00,2.00739,2.00795,2.00725,2.00767,108000000.0
2009-01-01 13:45:00,2.00743,2.01006,2.0074,2.00791,107000000.0
2009-01-01 13:50:00,2.00813,2.00815,2.00779,2.00779,104000000.0
2009-01-01 13:55:00,2.00795,2.01032,2.00747,2.00811,169000000.0
2009-01-01 14:00:00,2.0082,2.00877,2.00803,2.00875,181000000.0
2009-01-01 14:05:00,2.00858,2.01095,2.00827,2.00908,237000000.0
2009-01-01 14:10:00,2.01111,2.01117,2.00886,2.00937,185000000.0
2009-01-01 14:15:00,2.00935,2.01153,2.00895,2.00947,190000000.0
2009-01-01 14:20:00,2.01204,2.01205,2.00958,2.00971,253000000.0
2009-01-01 14:25:00,2.00984,2.01039,2.00977,2.01039,186000000.0
2009-01-01 14:30:00,2.01048,2.01093,2.01007,2.01083,217000000.0
2009-01-01 14:35:00,2.01112,2.01314,2.0108,2.01091,129000000.0
2009-01-01 14:40:00,2.01335,2.0136,2.0111,2.01128,147000000.0
2009-01-01 14:45:00,2.01122,2.01425,2.01122,2.01424,98000000.0
2009-01-01 14:50:00,2.01412,2.01433,2.01187,2.01256,196000000.0
2009-01-01 14:55:00,2.01222,2.01489,2.01214,2.01487,93000000.0
2009-01-01 15:00:00,2.01234,2.01495,2.01232,2.01494,68000000.0
2009-01-01 15:05:00,2.01488,2.01495,2.01485,2.01488,99000000.0
2009-01-01 15:10:00,2.0148,2.01494,2.0146,2.01492,21000000.0
2009-01-01 15:15:00,2.01492,2.01495,2.01476,2.01495,19000000.0
2009-01-01 15:20:00,2.01399,2.01495,2.00347,2.01494,23000000.0
2009-01-01 15:25:00,2.01494,2.01495,2.0146,2.01486,18000000.0
2009-01-01 15:30:00,2.01472,2.01493,2.01472,2.01492,9000000.0
2009-01-01 19:45:00,1.99818,1.99934,1.99763,1.99934,17000000.0
2009-01-01 19:50:00,1.99906,1.99934,1.99906,1.99927,22000000.0
2009-01-01 19:55:00,1.9991,1.99933,1.99847,1.99887,16000000.0
2009-01-01 20:00:00,1.99874,1.99894,1.99409,1.99655,38000000.0
2009-01-01 20:05:00,1.9932,1.99885,1.9932,1.99884,27000000.0
2009-01-01 20:10:00,1.99746,2.00504,1.99369,1.99634,30000000.0
2009-01-01 20:15:00,2.00739,2.00739,1.99651,1.99798,35000000.0
2009-01-01 20:20:00,2.00283,2.00303,2.0024,2.00266,26000000.0
2009-01-01 20:25:00,2.00287,2.00295,2.0026,2.00287,22000000.0
2009-01-01 20:30:00,2.00286,2.00294,2.0024,2.00283,25000000.0
2009-01-01 20:35:00,2.00283,2.00284,2.00242,2.00277,18000000.0
2009-01-01 20:40:00,2.00282,2.00335,1.99796,1.99809,38000000.0
2009-01-01 20:45:00,1.99944,2.00144,1.99905,2.00143,28000000.0
2009-01-01 20:50:00,2.00141,2.00174,2.0011,2.00122,25000000.0
2009-01-01 20:55:00,1.99896,2.00163,1.99843,1.99955,38000000.0
2009-01-01 21:00:00,2.00003,2.00033,1.99967,2.00004,29000000.0
2009-01-01 21:05:00,2.00067,2.00103,1.99963,2.00092,27000000.0
2009-01-01 21:10:00,2.00087,2.00103,1.99958,1.99958,24000000.0
2009-01-01 21:15:00,2.00278,2.00364,2.00137,2.002,25000000.0
2009-01-01 21:20:00,2.00375,2.00507,1.99958,2.0004,43000000.0
2009-01-01 21:25:00,2.00456,2.00503,2.00456,2.0049,18000000.0
2009-01-01 21:30:00,2.00365,2.00464,2.00119,2.0045,31000000.0
2009-01-01 21:35:00,2.00457,2.00464,2.00052,2.0045,25000000.0
2009-01-01 21:40:00,2.00442,2.00664,2.00206,2.00664,33000000.0
2009-01-01 21:45:00,2.00642,2.00668,2.00617,2.00617,14000000.0
2009-01-01 21:50:00,2.00641,2.00914,2.00641,2.00901,26000000.0
2009-01-01 21:55:00,2.00708,2.01084,2.00286,2.00788,34000000.0
2009-01-01 22:00:00,2.00828,2.01285,2.00824,2.01282,22000000.0
2009-01-01 22:05:00,2.01284,2.01284,2.01217,2.01283,17000000.0
2009-01-01 22:10:00,2.01277,2.01344,2.01263,2.01343,29000000.0
2009-01-01 22:15:00,2.01278,2.01278,2.0099,2.00997,18000000.0
2009-01-01 22:20:00,2.01228,2.01232,2.00836,2.00836,25000000.0
2009-01-01 22:25:00,2.01025,2.01185,2.00344,2.00344,38000000.0
2009-01-01 22:30:00,2.00545,2.00554,2.00484,2.00553,23000000.0
2009-01-01 22:35:00,2.00503,2.00828,2.0034,2.00821,16000000.0
2009-01-01 22:40:00,2.00843,2.00844,2.00793,2.00837,29000000.0
2009-01-01 22:45:00,2.00819,2.00834,2.00814,2.0082,17000000.0
2009-01-01 22:50:00,2.01243,2.01244,2.00911,2.0093,24000000.0
2009-01-01 22:55:00,2.00923,2.01085,2.00922,2.01084,27000000.0
2009-01-01 23:00:00,2.01085,2.01085,2.01052,2.01078,15000000.0
2009-01-01 23:05:00,2.01022,2.01084,2.01022,2.01083,17000000.0
2009-01-01 23:10:00,2.01083,2.01203,2.0037,2.0037,25000000.0
2009-01-01 23:15:00,2.00304,2.00954,2.0028,2.00932,35000000.0
2009-01-01 23:20:00,2.00906,2.00954,2.00307,2.00954,44000000.0
2009-01-01 23:25:00,2.00306,2.01055,2.00213,2.00303,39000000.0
2009-01-01 23:30:00,2.00856,2.00914,2.00277,2.00839,32000000.0
2009-01-01 23:35:00,2.00273,2.00764,2.00245,2.00613,25000000.0
2009-01-01 23:40:00,2.00613,2.01094,2.00356,2.00358,24000000.0
2009-01-01 23:45:00,2.00758,2.00834,2.00316,2.00354,35000000.0
2009-01-01 23:50:00,2.00763,2.00955,2.00382,2.00654,41000000.0
2009-01-01 23:55:00,2.00686,2.01187,2.00615,2.01016,46000000.0
2009-01-02 00:00:00,2.01292,2.01551,2.00644,2.0094,47000000.0
2009-01-02 00:05:00,2.01554,2.01585,2.01018,2.01314,37000000.0
2009-01-02 00:10:00,2.01433,2.01454,2.01037,2.0114,41000000.0
2009-01-02 00:15:00,2.01185,2.01221,2.01071,2.01094,41000000.0
2009-01-02 00:20:00,2.01214,2.01336,2.01022,2.01111,41000000.0
2009-01-02 00:25:00,2.01132,2.01314,2.01005,2.01054,43000000.0
2009-01-02 00:30:00,2.01207,2.01288,2.01019,2.01084,43000000.0
2009-01-02 00:35:00,2.01101,2.01124,2.00941,2.01016,43000000.0
2009-01-02 00:40:00,2.01143,2.01152,2.00922,2.00991,39000000.0
2009-01-02 00:45:00,2.00911,2.01119,2.00801,2.00871,38000000.0
2009-01-02 00:50:00,2.01004,2.01054,2.00867,2.00982,45000000.0
2009-01-02 00:55:00,2.00943,2.01063,2.00702,2.00704,45000000.0
2009-01-02 01:00:00,2.0087,2.0087,2.00461,2.00465,44000000.0
2009-01-02 01:05:00,2.00601,2.00865,2.00449,2.00777,45000000.0
2009-01-02 01:10:00,2.00925,2.01234,2.00766,2.01034,41000000.0
2009-01-02 01:15:00,2.01064,2.01182,2.00806,2.01147,43000000.0
2009-01-02 01:20:00,2.01118,2.01118,2.00543,2.00557,47000000.0
2009-01-02 01:25:00,2.00951,2.00951,2.00614,2.00635,46000000.0
2009-01-02 01:30:00,2.00796,2.01021,2.00633,2.00825,44000000.0
2009-01-02 01:35:00,2.00986,2.00998,2.00738,2.00872,46000000.0
2009-01-02 01:40:00,2.00844,2.01004,2.00807,2.00987,39000000.0
2009-01-02 01:45:00,2.00811,2.00973,2.00685,2.00837,45000000.0
2009-01-02 01:50:00,2.00818,2.00981,2.00807,2.00915,43000000.0
2009-01-02 01:55:00,2.0102,2.01153,2.00866,2.0092,35000000.0
2009-01-02 02:00:00,2.00975,2.01403,2.00975,2.01158,31000000.0
2009-01-02 02:05:00,2.01148,2.01332,2.0109,2.01281,70000000.0
2009-01-02 02:10:00,2.01323,2.01441,2.0123,2.01441,82000000.0
2009-01-02 02:15:00,2.0143,2.01569,2.01345,2.01554,86000000.0
2009-01-02 02:20:00,2.01527,2.01605,2.01394,2.01485,77000000.0
2009-01-02 02:25:00,2.01422,2.01772,2.01402,2.016,40000000.0
2009-01-02 02:30:00,2.01713,2.01726,2.01512,2.01572,39000000.0
2009-01-02 02:35:00,2.01586,2.0174,2.01442,2.01721,40000000.0
2009-01-02 02:40:00,2.01801,2.01926,2.01715,2.01915,42000000.0
2009-01-02 02:45:00,2.01859,2.01892,2.0162,2.01643,41000000.0
2009-01-02 02:50:00,2.01637,2.01812,2.01483,2.01707,43000000.0
2009-01-02 02:55:00,2.0175,2.01838,2.01677,2.01731,45000000.0
2009-01-02 03:00:00,2.01763,2.01819,2.01621,2.0175,44000000.0
2009-01-02 03:05:00,2.01783,2.01819,2.01545,2.01703,43000000.0
2009-01-02 03:10:00,2.0177,2.01793,2.01603,2.01781,42000000.0
2009-01-02 03:15:00,2.01748,2.01955,2.01735,2.01908,42000000.0
2009-01-02 03:20:00,2.01939,2.02058,2.01835,2.02023,41000000.0
2009-01-02 03:25:00,2.0197,2.02056,2.01864,2.01881,43000000.0
2009-01-02 03:30:00,2.01918,2.01918,2.0169,2.01733,40000000.0
2009-01-02 03:35:00,2.01762,2.01836,2.01724,2.01821,43000000.0
2009-01-02 03:40:00,2.01829,2.01875,2.01726,2.01752,37000000.0
2009-01-02 03:45:00,2.01722,2.01779,2.01644,2.01725,44000000.0
2009-01-02 03:50:00,2.01701,2.01721,2.01358,2.01358,44000000.0
2009-01-02 03:55:00,2.01441,2.01532,2.01312,2.01527,37000000.0
2009-01-02 04:00:00,2.01514,2.01897,2.015,2.01844,40000000.0
2009-01-02 04:05:00,2.01865,2.02233,2.01784,2.0207,43000000.0
2009-01-02 04:10:00,2.02183,2.02251,2.02057,2.02152,44000000.0
2009-01-02 04:15:00,2.02213,2.02322,2.01883,2.01939,45000000.0
2009-01-02 04:20:00,2.02196,2.02196,2.01832,2.0199,47000000.0
2009-01-02 04:25:00,2.02005,2.02077,2.01892,2.02077,40000000.0
2009-01-02 04:30:00,2.02102,2.02102,2.01909,2.01941,47000000.0
2009-01-02 04:35:00,2.01965,2.02032,2.01835,2.02018,46000000.0
2009-01-02 04:40:00,2.0206,2.0206,2.01844,2.01921,44000000.0
2009-01-02 04:45:00,2.01927,2.01943,2.01747,2.0188,49000000.0
2009-01-02 04:50:00,2.01833,2.01997,2.01821,2.01902,41000000.0
2009-01-02 04:55:00,2.01902,2.01962,2.01814,2.01875,68000000.0
2009-01-02 05:00:00,2.01841,2.01841,2.01322,2.01391,85000000.0
2009-01-02 05:05:00,2.01426,2.01627,2.01391,2.01485,115000000.0
2009-01-02 05:10:00,2.01516,2.01523,2.01135,2.0142,68000000.0
2009-01-02 05:15:00,2.01429,2.01621,2.01351,2.01479,48000000.0
2009-01-02 05:20:00,2.01673,2.01673,2.015,2.0159,76000000.0
2009-01-02 05:25:00,2.01549,2.01623,2.01271,2.0151,86000000.0
2009-01-02 05:30:00,2.01549,2.01571,2.01212,2.01432,97000000.0
2009-01-02 05:35:00,2.0144,2.0176,2.01376,2.0176,69000000.0
2009-01-02 05:40:00,2.01699,2.0173,2.01512,2.01594,66000000.0
2009-01-02 05:45:00,2.0165,2.01656,2.01472,2.015,66000000.0
2009-01-02 05:50:00,2.01531,2.01686,2.01509,2.01628,95000000.0
2009-01-02 05:55:00,2.0164,2.01672,2.01551,2.0162,63000000.0
2009-01-02 06:00:00,2.01613,2.01677,2.01467,2.0148,59000000.0
2009-01-02 06:05:00,2.01423,2.01452,2.01258,2.01369,88000000.0
2009-01-02 06:10:00,2.01389,2.01556,2.01247,2.01502,37000000.0
2009-01-02 06:15:00,2.01551,2.01807,2.01484,2.01713,43000000.0
2009-01-02 06:20:00,2.01757,2.01818,2.01565,2.01713,48000000.0
2009-01-02 06:25:00,2.01631,2.01777,2.01559,2.01561,45000000.0
2009-01-02 06:30:00,2.01585,2.017,2.01474,2.01553,116000000.0
2009-01-02 06:35:00,2.01554,2.01645,2.01509,2.01542,96000000.0
2009-01-02 06:40:00,2.01673,2.01673,2.0151,2.0158,92000000.0
2009-01-02 06:45:00,2.01584,2.01628,2.01477,2.01477,106000000.0
2009-01-02 06:50:00,2.01547,2.0159,2.01394,2.01571,96000000.0
2009-01-02 06:55:00,2.01598,2.01639,2.0145,2.01491,104000000.0
2009-01-02 07:00:00,2.01576,2.017,2.01494,2.01627,78000000.0
2009-01-02 07:05:00,2.01537,2.01678,2.01383,2.0149,71000000.0
2009-01-02 07:10:00,2.01434,2.01586,2.01434,2.01563,96000000.0
2009-01-02 07:15:00,2.01536,2.01613,2.01523,2.01556,153000000.0
2009-01-02 07:20:00,2.01571,2.01571,2.01384,2.0143,97000000.0
2009-01-02 07:25:00,2.01406,2.01762,2.01339,2.01404,131000000.0
2009-01-02 07:30:00,2.01373,2.01686,2.01219,2.01493,194000000.0
2009-01-02 07:35:00,2.01521,2.01533,2.01279,2.01352,140000000.0
2009-01-02 07:40:00,2.01293,2.01417,2.01254,2.01298,91000000.0
2009-01-02 07:45:00,2.01299,2.01377,2.01266,2.01374,77000000.0
2009-01-02 07:50:00,2.01358,2.01604,2.01328,2.01399,172000000.0
2009-01-02 07:55:00,2.01522,2.01597,2.01381,2.01477,166000000.0
2009-01-02 08:00:00,2.01611,2.01615,2.01439,2.01549,172000000.0
2009-01-02 08:05:00,2.01486,2.01642,2.01469,2.01642,97000000.0
2009-01-02 08:10:00,2.01689,2.01689,2.01416,2.01458,178000000.0
2009-01-02 08:15:00,2.01412,2.01517,2.01399,2.01443,89000000.0
2009-01-02 08:20:00,2.01598,2.01626,2.01183,2.01437,101000000.0
2009-01-02 08:25:00,2.01455,2.01538,2.01067,2.01515,113000000.0
2009-01-02 08:30:00,2.01544,2.01544,2.01088,2.0135,252000000.0
2009-01-02 08:35:00,2.01408,2.01502,2.00994,2.01387,166000000.0
2009-01-02 08:40:00,2.01298,2.01458,2.00876,2.01263,266000000.0
2009-01-02 08:45:00,2.01269,2.01324,2.00838,2.01087,217000000.0
2009-01-02 08:50:00,2.013,2.013,2.00723,2.01005,299000000.0
2009-01-02 08:55:00,2.0109,2.01104,2.00713,2.01089,350000000.0
2009-01-02 09:00:00,2.01053,2.01156,2.00753,2.01124,131000000.0
2009-01-02 09:05:00,2.01119,2.01178,2.01002,2.01121,188000000.0
2009-01-02 09:10:00,2.01145,2.01149,2.0105,2.01133,192000000.0
2009-01-02 09:15:00,2.01159,2.01231,2.00783,2.01175,263000000.0
2009-01-02 09:20:00,2.01149,2.01588,2.00824,2.01407,210000000.0
2009-01-02 09:25:00,2.01401,2.01589,2.01154,2.01531,278000000.0
2009-01-02 09:30:00,2.01435,2.01817,2.01288,2.01775,244000000.0
2009-01-02 09:35:00,2.01781,2.01854,2.01709,2.01799,227000000.0
2009-01-02 09:40:00,2.01783,2.01783,2.01537,2.01645,200000000.0
2009-01-02 09:45:00,2.01664,2.01908,2.01369,2.01908,125000000.0
2009-01-02 09:50:00,2.01947,2.02119,2.01531,2.0189,298000000.0
2009-01-02 09:55:00,2.01922,2.02067,2.01554,2.01937,329000000.0
2009-01-02 10:00:00,2.01974,2.01974,2.0144,2.01833,350000000.0
2009-01-02 10:05:00,2.0185,2.0198,2.01628,2.0198,321000000.0
2009-01-02 10:10:00,2.01982,2.02292,2.01725,2.02279,136000000.0
2009-01-02 10:15:00,2.02244,2.02265,2.0168,2.02128,232000000.0
2009-01-02 10:20:00,2.02036,2.02121,2.01589,2.02081,253000000.0
2009-01-02 10:25:00,2.02104,2.02171,2.01557,2.01858,287000000.0
2009-01-02 10:30:00,2.01957,2.0198,2.01482,2.01844,271000000.0
2009-01-02 10:35:00,2.01887,2.01963,2.01865,2.01883,279000000.0
2009-01-02 10:40:00,2.0196,2.01995,2.01868,2.01904,238000000.0
2009-01-02 10:45:00,2.01881,2.02002,2.01836,2.01956,248000000.0
2009-01-02 10:50:00,2.02042,2.02348,2.01679,2.0227,203000000.0
2009-01-02 10:55:00,2.02297,2.02677,2.02,2.02614,226000000.0
2009-01-02 11:00:00,2.02562,2.02741,2.0213,2.02499,247000000.0
2009-01-02 11:05:00,2.02475,2.02703,2.02208,2.02639,287000000.0
2009-01-02 11:10:00,2.02675,2.02675,2.02147,2.02409,304000000.0
2009-01-02 11:15:00,2.02467,2.02524,2.02061,2.02341,265000000.0
2009-01-02 11:20:00,2.02364,2.02471,2.02053,2.02381,48000000.0
2009-01-02 11:25:00,2.02291,2.02474,2.0198,2.02311,200000000.0
2009-01-02 11:30:00,2.02394,2.02594,2.0207,2.02525,267000000.0
2009-01-02 11:35:00,2.02547,2.02673,2.02496,2.02586,222000000.0
2009-01-02 11:40:00,2.02167,2.02619,2.02167,2.02554,141000000.0
2009-01-02 11:45:00,2.0259,2.02694,2.0257,2.02694,92000000.0
2009-01-02 11:50:00,2.02643,2.02648,2.02496,2.02548,195000000.0
2009-01-02 11:55:00,2.02473,2.02563,2.02157,2.02488,206000000.0
2009-01-02 12:00:00,2.02432,2.02534,2.01708,2.02064,228000000.0
2009-01-02 12:05:00,2.02078,2.02807,2.01758,2.02588,347000000.0
2009-01-02 12:10:00,2.02674,2.02741,2.02361,2.02666,343000000.0
2009-01-02 12:15:00,2.02654,2.02744,2.0231,2.02705,235000000.0
2009-01-02 12:20:00,2.02614,2.02636,2.02169,2.02621,248000000.0
2009-01-02 12:25:00,2.026,2.026,2.02153,2.02404,249000000.0
2009-01-02 12:30:00,2.02522,2.02533,2.0234,2.0248,182000000.0
2009-01-02 12:35:00,2.02413,2.02566,2.02067,2.02488,193000000.0
2009-01-02 12:40:00,2.02458,2.02501,2.02056,2.02456,173000000.0
2009-01-02 12:45:00,2.02467,2.02495,2.01976,2.02265,156000000.0
2009-01-02 12:50:00,2.02366,2.02434,2.01854,2.02157,171000000.0
2009-01-02 12:55:00,2.02196,2.02378,2.01999,2.02289,141000000.0
2009-01-02 13:00:00,2.02361,2.02613,2.02011,2.02557,254000000.0
2009-01-02 13:05:00,2.02549,2.02625,2.02079,2.02378,135000000.0
2009-01-02 13:10:00,2.0241,2.02564,2.0229,2.02466,168000000.0
2009-01-02 13:15:00,2.02561,2.0267,2.02302,2.0267,174000000.0
2009-01-02 13:20:00,2.02735,2.02735,2.02186,2.02514,127000000.0
2009-01-02 13:25:00,2.0258,2.02861,2.02271,2.02673,162000000.0
2009-01-02 13:30:00,2.02761,2.02761,2.02222,2.02631,177000000.0
2009-01-02 13:35:00,2.02648,2.02774,2.02434,2.02706,130000000.0
2009-01-02 13:40:00,2.02755,2.02777,2.02332,2.02617,108000000.0
2009-01-02 13:45:00,2.02705,2.02942,2.02493,2.02544,155000000.0
2009-01-02 13:50:00,2.02885,2.02977,2.02479,2.02791,186000000.0
2009-01-02 13:55:00,2.02802,2.02957,2.02469,2.02856,169000000.0
2009-01-02 14:00:00,2.0286,2.02905,2.0246,2.02813,181000000.0
2009-01-02 14:05:00,2.02795,2.02795,2.0226,2.02441,237000000.0
2009-01-02 14:10:00,2.02622,2.02731,2.02189,2.02642,240000000.0
2009-01-02 14:15:00,2.02582,2.02785,2.02356,2.02621,190000000.0
2009-01-02 14:20:00,2.02703,2.02703,2.02273,2.02476,253000000.0
2009-01-02 14:25:00,2.02539,2.02586,2.0207,2.02422,234000000.0
2009-01-02 14:30:00,2.02456,2.02475,2.01995,2.02307,217000000.0
2009-01-02 14:35:00,2.02311,2.02592,2.02058,2.02361,174000000.0
2009-01-02 14:40:00,2.02444,2.02747,2.02255,2.02629,240000000.0
2009-01-02 14:45:00,2.02501,2.0253,2.0201,2.0236,177000000.0
2009-01-02 14:50:00,2.02407,2.02571,2.02106,2.02498,196000000.0
2009-01-02 14:55:00,2.02336,2.02496,2.0201,2.02384,145000000.0
2009-01-02 15:00:00,2.02444,2.02832,2.02219,2.026,100000000.0
2009-01-02 15:05:00,2.02605,2.02736,2.02222,2.02627,220000000.0
2009-01-02 15:10:00,2.027,2.027,2.02217,2.02412,52000000.0
2009-01-02 15:15:00,2.02359,2.0255,2.02203,2.02476,42000000.0
2009-01-02 15:20:00,2.02596,2.02596,2.02286,2.02552,42000000.0
2009-01-02 15:25:00,2.02402,2.02737,2.02148,2.0246,44000000.0
2009-01-02 15:30:00,2.0236,2.02749,2.02157,2.02739,41000000.0
2009-01-02 15:35:00,2.02699,2.02769,2.02073,2.02254,50000000.0
2009-01-02 15:40:00,2.02353,2.02495,2.0199,2.02273,49000000.0
2009-01-02 15:45:00,2.02299,2.0253,2.02062,2.0227,50000000.0
2009-01-02 15:50:00,2.02356,2.02428,2.02195,2.02406,48000000.0
2009-01-02 15:55:00,2.02395,2.02741,2.02342,2.02531,44000000.0
2009-01-02 16:00:00,2.02686,2.02799,2.02266,2.02723,38000000.0
2009-01-02 16:05:00,2.02712,2.02808,2.02503,2.02512,47000000.0
2009-01-02 16:10:00,2.02776,2.02959,2.02525,2.02806,41000000.0
2009-01-02 16:15:00,2.02837,2.03015,2.02463,2.02561,45000000.0
2009-01-02 16:20:00,2.02657,2.02794,2.02348,2.02657,45000000.0
2009-01-02 16:25:00,2.02684,2.02824,2.02407,2.02556,42000000.0
2009-01-02 16:30:00,2.02663,2.02816,2.02465,2.02736,51000000.0
2009-01-02 16:35:00,2.02774,2.02849,2.02473,2.0263,46000000.0
2009-01-02 16:40:00,2.02664,2.02664,2.0225,2.02631,46000000.0
2009-01-02 16:45:00,2.02426,2.02739,2.02369,2.02684,46000000.0
2009-01-02 16:50:00,2.02703,2.02745,2.02241,2.0251,39000000.0
2009-01-02 16:55:00,2.02626,2.02778,2.02343,2.02647,42000000.0
2009-01-02 17:00:00,2.02762,2.03255,2.02366,2.03149,42000000.0
2009-01-02 17:05:00,2.0304,2.0323,2.02707,2.02956,45000000.0
2009-01-02 17:10:00,2.02999,2.03211,2.02835,2.03185,46000000.0
2009-01-02 17:15:00,2.03135,2.03328,2.02758,2.03256,40000000.0
2009-01-02 17:20:00,2.0338,2.03433,2.02933,2.03167,41000000.0
2009-01-02 17:25:00,2.03152,2.03171,2.02749,2.03057,41000000.0
2009-01-02 17:30:00,2.03114,2.03114,2.02507,2.02856,49000000.0
2009-01-02 17:35:00,2.02526,2.02963,2.02409,2.02617,40000000.0
2009-01-02 17:40:00,2.02623,2.02769,2.02387,2.02571,49000000.0
2009-01-02 17:45:00,2.02604,2.02829,2.02466,2.02816,43000000.0
2009-01-02 17:50:00,2.02804,2.02804,2.02426,2.02768,42000000.0
2009-01-02 17:55:00,2.02777,2.02875,2.02051,2.02202,44000000.0
2009-01-02 18:00:00,2.02005,2.0237,2.01818,2.02352,39000000.0
2009-01-02 18:05:00,2.0233,2.02347,2.02097,2.02186,48000000.0
2009-01-02 18:10:00,2.02205,2.02329,2.01929,2.02329,45000000.0
2009-01-02 18:15:00,2.02281,2.0233,2.01963,2.023,45000000.0
2009-01-02 18:20:00,2.02409,2.02473,2.0214,2.02357,42000000.0
2009-01-02 18:25:00,2.02299,2.02448,2.0215,2.0226,52000000.0
2009-01-02 18:30:00,2.02349,2.02642,2.02128,2.02471,48000000.0
2009-01-02 18:35:00,2.02442,2.02667,2.02219,2.02639,45000000.0
2009-01-02 18:40:00,2.02627,2.02627,2.02248,2.02438,42000000.0
2009-01-02 18:45:00,2.02416,2.02472,2.02133,2.02452,39000000.0
2009-01-02 18:50:00,2.02463,2.02471,2.02321,2.02377,44000000.0
2009-01-02 18:55:00,2.02313,2.02468,2.02132,2.02319,40000000.0
2009-01-02 19:00:00,2.02306,2.02382,2.02097,2.02319,39000000.0
2009-01-02 19:05:00,2.02342,2.02464,2.02121,2.0216,44000000.0
2009-01-02 19:10:00,2.02328,2.02428,2.02178,2.02256,45000000.0
2009-01-02 19:15:00,2.02373,2.02434,2.02091,2.02167,43000000.0
2009-01-02 19:20:00,2.02178,2.02244,2.01708,2.01848,42000000.0
2009-01-02 19:25:00,2.01887,2.02037,2.01833,2.02025,41000000.0
2009-01-02 19:30:00,2.02042,2.02199,2.01828,2.01828,42000000.0
2009-01-02 19:35:00,2.02019,2.0214,2.01898,2.02031,43000000.0
2009-01-02 19:40:00,2.02039,2.02061,2.01927,2.02011,41000000.0
2009-01-02 19:45:00,2.02037,2.02135,2.01933,2.01999,43000000.0
2009-01-02 19:50:00,2.02085,2.02137,2.01924,2.01988,39000000.0
2009-01-02 19:55:00,2.01983,2.0208,2.0177,2.01818,45000000.0
2009-01-02 20:00:00,2.01819,2.01819,2.01487,2.01588,45000000.0
2009-01-02 20:05:00,2.01575,2.02009,2.01565,2.01969,45000000.0
2009-01-02 20:10:00,2.02015,2.02121,2.01865,2.0188,38000000.0
2009-01-02 20:15:00,2.0198,2.01983,2.01796,2.01851,46000000.0
2009-01-02 20:20:00,2.01966,2.02092,2.01824,2.02041,44000000.0
2009-01-02 20:25:00,2.02031,2.02495,2.01974,2.02444,50000000.0
2009-01-02 20:30:00,2.0248,2.02512,2.02266,2.02432,40000000.0
2009-01-02 20:35:00,2.02336,2.02417,2.02101,2.02169,40000000.0
2009-01-02 20:40:00,2.02267,2.02267,2.0185,2.0185,38000000.0
2009-01-02 20:45:00,2.0192,2.02085,2.01857,2.01875,43000000.0
2009-01-02 20:50:00,2.02017,2.02018,2.01645,2.01645,42000000.0
2009-01-02 20:55:00,2.01757,2.01867,2.01588,2.01763,45000000.0
2009-01-02 21:00:00,2.01939,2.02024,2.01745,2.01988,47000000.0
2009-01-02 21:05:00,2.01959,2.02115,2.01937,2.01975,46000000.0
2009-01-02 21:10:00,2.02049,2.02145,2.01917,2.01917,40000000.0
2009-01-02 21:15:00,2.01944,2.02008,2.01772,2.01793,43000000.0
2009-01-02 21:20:00,2.01825,2.01932,2.01606,2.01755,43000000.0
2009-01-02 21:25:00,2.01774,2.01807,2.01541,2.01554,46000000.0
2009-01-02 21:30:00,2.01577,2.01947,2.01502,2.01502,42000000.0
2009-01-02 21:35:00,2.01494,2.02079,2.01481,2.01918,43000000.0
2009-01-02 21:40:00,2.01875,2.02012,2.01657,2.02012,40000000.0
2009-01-02 21:45:00,2.01974,2.01979,2.01716,2.01829,45000000.0
2009-01-02 21:50:00,2.0188,2.0188,2.01752,2.01772,43000000.0
2009-01-02 21:55:00,2.01854,2.02004,2.01757,2.02004,45000000.0
2009-01-02 22:00:00,2.02046,2.0211,2.01965,2.01988,41000000.0
2009-01-02 22:05:00,2.02012,2.02063,2.01868,2.01997,42000000.0
2009-01-02 22:10:00,2.02037,2.02037,2.01903,2.02,43000000.0
2009-01-02 22:15:00,2.01956,2.02163,2.01923,2.02163,44000000.0
2009-01-02 22:20:00,2.02246,2.02246,2.02048,2.02061,42000000.0
2009-01-02 22:25:00,2.02045,2.0215,2.02014,2.02062,46000000.0
2009-01-02 22:30:00,2.02169,2.02169,2.01819,2.02063,40000000.0
2009-01-02 22:35:00,2.02103,2.0218,2.02058,2.02117,40000000.0
2009-01-02 22:40:00,2.02162,2.02206,2.02055,2.02127,45000000.0
2009-01-02 22:45:00,2.02161,2.02194,2.01866,2.02002,41000000.0
2009-01-02 22:50:00,2.02033,2.02058,2.01737,2.01778,43000000.0
2009-01-02 22:55:00,2.01926,2.0226,2.01854,2.02124,41000000.0
2009-01-02 23:00:00,2.0221,2.02539,2.01968,2.02539,41000000.0
2009-01-02 23:05:00,2.02504,2.02625,2.02467,2.0253,43000000.0
2009-01-02 23:10:00,2.02662,2.02763,2.02591,2.02621,45000000.0
2009-01-02 23:15:00,2.02727,2.028,2.02363,2.02569,45000000.0
2009-01-02 23:20:00,2.02436,2.02586,2.02349,2.02493,44000000.0
2009-01-02 23:25:00,2.02355,2.02862,2.02312,2.02622,48000000.0
2009-01-02 23:30:00,2.02738,2.02876,2.02518,2.02766,39000000.0
2009-01-02 23:35:00,2.02899,2.02985,2.02553,2.02883,40000000.0
2009-01-02 23:40:00,2.02918,2.02996,2.02541,2.02936,45000000.0
2009-01-02 23:45:00,2.02689,2.02805,2.0233,2.02335,42000000.0
2009-01-02 23:50:00,2.02513,2.02614,2.02276,2.02415,41000000.0
2009-01-02 23:55:00,2.02604,2.02951,2.02448,2.02568,46000000.0
2009-01-05 00:00:00,2.02078,2.02078,2.01788,2.01913,47000000.0
2009-01-05 00:05:00,2.01907,2.0217,2.01773,2.02006,44000000.0
2009-01-05 00:10:00,2.01927,2.01957,2.01589,2.01619,41000000.0
2009-01-05 00:15:00,2.01605,2.01787,2.01535,2.01641,41000000.0
2009-01-05 00:20:00,2.01683,2.01716,2.016,2.01659,41000000.0
2009-01-05 00:25:00,2.01724,2.01727,2.01635,2.01651,35000000.0
2009-01-05 00:30:00,2.01702,2.01712,2.0162,2.0167,43000000.0
2009-01-05 00:35:00,2.01664,2.01764,2.01601,2.01757,43000000.0
2009-01-05 00:40:00,2.01776,2.01804,2.01668,2.01796,39000000.0
2009-01-05 00:45:00,2.01734,2.0201,2.0172,2.02009,38000000.0
2009-01-05 00:50:00,2.02097,2.02097,2.0177,2.0177,45000000.0
2009-01-05 00:55:00,2.01778,2.01845,2.01741,2.01801,37000000.0
2009-01-05 01:00:00,2.01798,2.0198,2.01751,2.0198,44000000.0
2009-01-05 01:05:00,2.01972,2.02042,2.01949,2.01968,45000000.0
2009-01-05 01:10:00,2.0202,2.02161,2.01911,2.0214,47000000.0
2009-01-05 01:15:00,2.02176,2.02307,2.02112,2.02237,43000000.0
2009-01-05 01:20:00,2.02281,2.02281,2.02025,2.02025,47000000.0
2009-01-05 01:25:00,2.02108,2.02159,2.01957,2.02159,46000000.0
2009-01-05 01:30:00,2.02201,2.02207,2.02047,2.02175,44000000.0
2009-01-05 01:35:00,2.02179,2.02265,2.0209,2.02188,46000000.0
2009-01-05 01:40:00,2.02202,2.02202,2.02063,2.02063,39000000.0
2009-01-05 01:45:00,2.02131,2.02593,2.02014,2.02511,45000000.0
2009-01-05 01:50:00,2.0259,2.0259,2.02296,2.02324,43000000.0
2009-01-05 01:55:00,2.0238,2.02783,2.02363,2.02783,35000000.0
2009-01-05 02:00:00,2.02816,2.02915,2.02498,2.02498,31000000.0
2009-01-05 02:05:00,2.02493,2.02636,2.02363,2.02417,70000000.0
2009-01-05 02:10:00,2.02468,2.02491,2.02229,2.02231,82000000.0
2009-01-05 02:15:00,2.02255,2.02475,2.02255,2.02475,86000000.0
2009-01-05 02:20:00,2.02378,2.02509,2.02297,2.02368,77000000.0
2009-01-05 02:25:00,2.02365,2.0239,2.02249,2.02334,40000000.0
2009-01-05 02:30:00,2.02392,2.02392,2.02276,2.02316,39000000.0
2009-01-05 02:35:00,2.0235,2.02413,2.02245,2.02317,40000000.0
2009-01-05 02:40:00,2.02283,2.02317,2.02149,2.02317,38000000.0
2009-01-05 02:45:00,2.02353,2.02419,2.02283,2.02298,41000000.0
2009-01-05 02:50:00,2.02332,2.02399,2.02214,2.02215,43000000.0
2009-01-05 02:55:00,2.02314,2.02402,2.02148,2.02229,45000000.0
2009-01-05 03:00:00,2.0227,2.02309,2.02163,2.02278,41000000.0
2009-01-05 03:05:00,2.02237,2.02284,2.02154,2.02236,43000000.0
2009-01-05 03:10:00,2.02312,2.02392,2.02157,2.02205,41000000.0
2009-01-05 03:15:00,2.02136,2.0233,2.02108,2.0233,42000000.0
2009-01-05 03:20:00,2.02317,2.02459,2.02234,2.02451,41000000.0
2009-01-05 03:25:00,2.02515,2.02587,2.02423,2.02485,43000000.0
2009-01-05 03:30:00,2.0248,2.02539,2.02361,2.02476,39000000.0
2009-01-05 03:35:00,2.02462,2.02889,2.0238,2.02704,43000000.0
2009-01-05 03:40:00,2.02648,2.02773,2.02617,2.02737,37000000.0
2009-01-05 03:45:00,2.02703,2.0285,2.02691,2.02822,44000000.0
2009-01-05 03:50:00,2.02828,2.02872,2.02725,2.02745,44000000.0
2009-01-05 03:55:00,2.02747,2.02988,2.02723,2.02988,37000000.0
2009-01-05 04:00:00,2.02977,2.03073,2.02928,2.02999,40000000.0
2009-01-05 04:05:00,2.02964,2.03028,2.02661,2.02778,43000000.0
2009-01-05 04:10:00,2.02842,2.02842,2.02347,2.02347,44000000.0
2009-01-05 04:15:00,2.0239,2.02503,2.02227,2.02452,45000000.0
2009-01-05 04:20:00,2.02537,2.02679,2.02291,2.02329,47000000.0
2009-01-05 04:25:00,2.02273,2.02455,2.02092,2.02317,40000000.0
2009-01-05 04:30:00,2.02366,2.0257,2.02334,2.02459,47000000.0
2009-01-05 04:35:00,2.02466,2.02779,2.02454,2.02736,46000000.0
2009-01-05 04:40:00,2.02667,2.02801,2.02631,2.02673,44000000.0
2009-01-05 04:45:00,2.02677,2.02698,2.02347,2.02501,49000000.0
2009-01-05 04:50:00,2.02401,2.02549,2.0239,2.02448,41000000.0
2009-01-05 04:55:00,2.02456,2.02488,2.02248,2.0236,68000000.0
2009-01-05 05:00:00,2.02427,2.02447,2.02364,2.02371,85000000.0
2009-01-05 05:05:00,2.02358,2.02433,2.02272,2.02333,115000000.0
2009-01-05 05:10:00,2.02319,2.02426,2.0231,2.02388,68000000.0
2009-01-05 05:15:00,2.02365,2.02388,2.02184,2.02277,48000000.0
2009-01-05 05:20:00,2.02277,2.02303,2.02141,2.02169,76000000.0
2009-01-05 05:25:00,2.022,2.02393,2.02195,2.02317,86000000.0
2009-01-05 05:30:00,2.02366,2.02456,2.02334,2.02397,97000000.0
2009-01-05 05:35:00,2.02414,2.02577,2.02396,2.02483,69000000.0
2009-01-05 05:40:00,2.02522,2.02527,2.02443,2.02503,66000000.0
2009-01-05 05:45:00,2.02521,2.02593,2.02426,2.02536,66000000.0
2009-01-05 05:50:00,2.02536,2.02685,2.0251,2.026,95000000.0
2009-01-05 05:55:00,2.02608,2.02713,2.02528,2.02528,63000000.0
2009-01-05 06:00:00,2.02594,2.02594,2.02414,2.02433,59000000.0
2009-01-05 06:05:00,2.02449,2.02619,2.02359,2.02591,88000000.0
2009-01-05 06:10:00,2.02556,2.02608,2.02446,2.02446,37000000.0
2009-01-05 06:15:00,2.02537,2.02603,2.02407,2.02509,43000000.0
2009-01-05 06:20:00,2.02575,2.0271,2.02397,2.02702,48000000.0
2009-01-05 06:25:00,2.026,2.02889,2.02576,2.02672,45000000.0
2009-01-05 06:30:00,2.02707,2.02813,2.02669,2.02747,116000000.0
2009-01-05 06:35:00,2.02735,2.02812,2.02611,2.02744,96000000.0
2009-01-05 06:40:00,2.02844,2.03213,2.0266,2.02975,92000000.0
2009-01-05 06:45:00,2.02927,2.03089,2.02875,2.02952,106000000.0
2009-01-05 06:50:00,2.0299,2.03091,2.02866,2.02945,96000000.0
2009-01-05 06:55:00,2.03017,2.03034,2.02811,2.02993,104000000.0
2009-01-05 07:00:00,2.02991,2.03039,2.029,2.029,78000000.0
2009-01-05 07:05:00,2.02891,2.02994,2.02891,2.02932,71000000.0
2009-01-05 07:10:00,2.02992,2.03285,2.02853,2.03237,96000000.0
2009-01-05 07:15:00,2.03235,2.03278,2.03123,2.03148,153000000.0
2009-01-05 07:20:00,2.03205,2.03259,2.03067,2.03198,97000000.0
2009-01-05 07:25:00,2.03048,2.03179,2.02999,2.03092,131000000.0
2009-01-05 07:30:00,2.03128,2.03244,2.03095,2.03176,194000000.0
2009-01-05 07:35:00,2.0324,2.03316,2.03095,2.03162,140000000.0
2009-01-05 07:40:00,2.03178,2.0328,2.03113,2.03157,91000000.0
2009-01-05 07:45:00,2.03136,2.03273,2.03085,2.03139,77000000.0
2009-01-05 07:50:00,2.03234,2.03234,2.03069,2.03227,172000000.0
2009-01-05 07:55:00,2.03213,2.03265,2.03076,2.03097,166000000.0
2009-01-05 08:00:00,2.03315,2.03369,2.03235,2.03315,172000000.0
2009-01-05 08:05:00,2.03319,2.03456,2.03281,2.03401,97000000.0
2009-01-05 08:10:00,2.03377,2.03407,2.03252,2.03314,178000000.0
2009-01-05 08:15:00,2.03309,2.03607,2.0318,2.0322,89000000.0
2009-01-05 08:20:00,2.03345,2.03455,2.03269,2.03424,101000000.0
2009-01-05 08:25:00,2.03397,2.03535,2.03286,2.03324,113000000.0
2009-01-05 08:30:00,2.03322,2.0347,2.0332,2.03399,252000000.0
2009-01-05 08:35:00,2.03376,2.03415,2.03008,2.03346,166000000.0
2009-01-05 08:40:00,2.0334,2.03478,2.0318,2.03423,266000000.0
2009-01-05 08:45:00,2.03388,2.03487,2.03253,2.03377,217000000.0
2009-01-05 08:50:00,2.03401,2.03459,2.03231,2.03381,299000000.0
2009-01-05 08:55:00,2.0337,2.03647,2.0325,2.03647,350000000.0
2009-01-05 09:00:00,2.03733,2.03733,2.03323,2.03513,131000000.0
2009-01-05 09:05:00,2.03513,2.03638,2.03394,2.03489,188000000.0
2009-01-05 09:10:00,2.03581,2.03581,2.03182,2.03487,192000000.0
2009-01-05 09:15:00,2.03497,2.03625,2.03379,2.03584,263000000.0
2009-01-05 09:20:00,2.0365,2.03733,2.03534,2.03695,210000000.0
2009-01-05 09:25:00,2.03714,2.03796,2.03402,2.03622,278000000.0
2009-01-05 09:30:00,2.03648,2.0379,2.03556,2.03731,244000000.0
2009-01-05 09:35:00,2.03667,2.03743,2.03392,2.03476,227000000.0
2009-01-05 09:40:00,2.03518,2.03522,2.03285,2.03457,200000000.0
2009-01-05 09:45:00,2.03458,2.03463,2.03338,2.0341,125000000.0
2009-01-05 09:50:00,2.03467,2.03518,2.03345,2.03472,298000000.0
2009-01-05 09:55:00,2.03472,2.03559,2.03113,2.03559,329000000.0
2009-01-05 10:00:00,2.03618,2.03638,2.03264,2.03517,350000000.0
2009-01-05 10:05:00,2.03526,2.03648,2.03088,2.03133,321000000.0
2009-01-05 10:10:00,2.03092,2.03194,2.02689,2.0274,136000000.0
2009-01-05 10:15:00,2.02691,2.02942,2.02264,2.0243,232000000.0
2009-01-05 10:20:00,2.02488,2.02488,2.01754,2.01898,253000000.0
2009-01-05 10:25:00,2.01906,2.01906,2.00576,2.01171,287000000.0
2009-01-05 10:30:00,2.01277,2.01489,2.00946,2.01176,271000000.0
2009-01-05 10:35:00,2.01199,2.01371,2.00633,2.01031,279000000.0
2009-01-05 10:40:00,2.01068,2.01192,2.00773,2.01125,238000000.0
2009-01-05 10:45:00,2.01191,2.01253,2.00719,2.0077,248000000.0
2009-01-05 10:50:00,2.00817,2.01032,2.00741,2.00974,203000000.0
2009-01-05 10:55:00,2.01,2.01126,2.00773,2.00978,226000000.0
2009-01-05 11:00:00,2.01028,2.0124,2.00709,2.01056,247000000.0
2009-01-05 11:05:00,2.01054,2.01497,2.01017,2.01155,287000000.0
2009-01-05 11:10:00,2.01167,2.01251,2.00981,2.01173,304000000.0
2009-01-05 11:15:00,2.01289,2.01444,2.00826,2.00895,265000000.0
2009-01-05 11:20:00,2.0089,2.00938,2.00729,2.00885,48000000.0
2009-01-05 11:25:00,2.00857,2.01058,2.00639,2.01016,200000000.0
2009-01-05 11:30:00,2.01075,2.01075,2.00457,2.00657,267000000.0
2009-01-05 11:35:00,2.00697,2.00953,2.00629,2.00864,222000000.0
2009-01-05 11:40:00,2.00949,2.01052,2.00743,2.00943,141000000.0
2009-01-05 11:45:00,2.00927,2.00965,2.00685,2.00743,92000000.0
2009-01-05 11:50:00,2.00812,2.01007,2.00673,2.00818,195000000.0
2009-01-05 11:55:00,2.00776,2.00865,2.00558,2.00865,206000000.0
2009-01-05 12:00:00,2.00879,2.01096,2.00714,2.00973,228000000.0
2009-01-05 12:05:00,2.00986,2.01106,2.00881,2.01022,347000000.0
2009-01-05 12:10:00,2.01064,2.01064,2.00677,2.01007,343000000.0
2009-01-05 12:15:00,2.00975,2.01033,2.00809,2.01011,235000000.0
2009-01-05 12:20:00,2.0112,2.0112,2.00668,2.00892,248000000.0
2009-01-05 12:25:00,2.00902,2.01101,2.00858,2.01026,249000000.0
2009-01-05 12:30:00,2.01051,2.01127,2.00784,2.01127,182000000.0
2009-01-05 12:35:00,2.01094,2.01303,2.00897,2.01248,193000000.0
2009-01-05 12:40:00,2.01256,2.01256,2.00927,2.01114,173000000.0
2009-01-05 12:45:00,2.01052,2.01311,2.00872,2.01311,156000000.0
2009-01-05 12:50:00,2.01263,2.0132,2.01098,2.01174,171000000.0
2009-01-05 12:55:00,2.01173,2.0128,2.00711,2.00871,141000000.0
2009-01-05 13:00:00,2.00937,2.01241,2.00714,2.01083,254000000.0
2009-01-05 13:05:00,2.01165,2.01249,2.00872,2.00943,135000000.0
2009-01-05 13:10:00,2.0096,2.0096,2.00609,2.00859,168000000.0
2009-01-05 13:15:00,2.00876,2.00956,2.00684,2.0088,174000000.0
2009-01-05 13:20:00,2.0093,2.00983,2.00777,2.00925,127000000.0
2009-01-05 13:25:00,2.00909,2.00938,2.00746,2.00817,162000000.0
2009-01-05 13:30:00,2.00786,2.00905,2.00624,2.00873,177000000.0
2009-01-05 13:35:00,2.00861,2.00894,2.00758,2.00863,130000000.0
2009-01-05 13:40:00,2.00804,2.00934,2.00745,2.00867,108000000.0
2009-01-05 13:45:00,2.00889,2.00988,2.00763,2.00911,155000000.0
2009-01-05 13:50:00,2.00995,2.00995,2.00709,2.00764,186000000.0
2009-01-05 13:55:00,2.00707,2.00715,2.00182,2.0049,169000000.0
2009-01-05 14:00:00,2.00707,2.01115,2.00465,2.00676,181000000.0
2009-01-05 14:05:00,2.00671,2.00716,2.0056,2.00588,237000000.0
2009-01-05 14:10:00,2.00564,2.00612,2.00377,2.00447,240000000.0
2009-01-05 14:15:00,2.00369,2.00514,1.99868,1.99868,190000000.0
2009-01-05 14:20:00,2.00017,2.00185,1.99899,1.99988,253000000.0
2009-01-05 14:25:00,2.00043,2.00147,1.99568,1.996,234000000.0
2009-01-05 14:30:00,1.99637,1.99976,1.99596,1.99887,217000000.0
2009-01-05 14:35:00,1.99878,1.99972,1.99669,1.99842,174000000.0
2009-01-05 14:40:00,1.999,1.99958,1.99719,1.99766,240000000.0
2009-01-05 14:45:00,1.99781,1.99948,1.9962,1.99676,177000000.0
2009-01-05 14:50:00,1.99729,1.99815,1.99543,1.99793,196000000.0
2009-01-05 14:55:00,1.99754,1.99818,1.99556,1.99701,145000000.0
2009-01-05 15:00:00,1.99762,1.99796,1.99569,1.99761,100000000.0
2009-01-05 15:05:00,1.99733,1.99803,1.99515,1.99674,220000000.0
2009-01-05 15:10:00,1.99698,1.99766,1.99486,1.99733,52000000.0
2009-01-05 15:15:00,1.99687,1.99785,1.99524,1.99703,42000000.0
2009-01-05 15:20:00,1.99821,2.00072,1.99723,2.00072,42000000.0
2009-01-05 15:25:00,2.0009,2.00102,1.99841,1.9997,44000000.0
2009-01-05 15:30:00,2.00015,2.00083,1.99897,1.99946,41000000.0
2009-01-05 15:35:00,1.99929,2.00208,1.99826,1.99858,50000000.0
2009-01-05 15:40:00,1.99947,2.0032,1.99947,2.00063,49000000.0
2009-01-05 15:45:00,2.0012,2.00169,1.99916,2.00127,50000000.0
2009-01-05 15:50:00,2.00125,2.00288,2.00052,2.00052,48000000.0
2009-01-05 15:55:00,2.00014,2.00136,1.99796,1.99811,44000000.0
2009-01-05 16:00:00,2.00229,2.00397,1.99842,2.00114,38000000.0
2009-01-05 16:05:00,2.00004,2.00627,1.99947,2.00627,47000000.0
2009-01-05 16:10:00,2.006,2.00775,2.00085,2.00317,41000000.0
2009-01-05 16:15:00,2.00303,2.00703,2.00193,2.00471,45000000.0
2009-01-05 16:20:00,2.00487,2.0061,2.00045,2.00459,45000000.0
2009-01-05 16:25:00,2.0052,2.00706,2.0014,2.00627,42000000.0
2009-01-05 16:30:00,2.00603,2.00701,2.00171,2.0028,51000000.0
2009-01-05 16:35:00,2.00238,2.00642,2.00139,2.003,46000000.0
2009-01-05 16:40:00,2.00382,2.00716,2.00286,2.00671,46000000.0
2009-01-05 16:45:00,2.0076,2.00778,2.0044,2.00579,46000000.0
2009-01-05 16:50:00,2.00729,2.00729,2.00558,2.00698,39000000.0
2009-01-05 16:55:00,2.00704,2.0078,2.00523,2.00539,42000000.0
2009-01-05 17:00:00,2.00609,2.00623,2.00387,2.00592,42000000.0
2009-01-05 17:05:00,2.00617,2.00677,2.00082,2.00134,45000000.0
2009-01-05 17:10:00,2.00226,2.00423,2.00156,2.00351,46000000.0
2009-01-05 17:15:00,2.00337,2.00417,2.00208,2.00343,40000000.0
2009-01-05 17:20:00,2.00318,2.00485,2.00254,2.0044,41000000.0
2009-01-05 17:25:00,2.00365,2.00645,2.00335,2.00542,41000000.0
2009-01-05 17:30:00,2.00527,2.00757,2.00468,2.00608,49000000.0
2009-01-05 17:35:00,2.00528,2.0065,2.00422,2.0048,40000000.0
2009-01-05 17:40:00,2.00503,2.00711,2.00419,2.00505,49000000.0
2009-01-05 17:45:00,2.00547,2.00653,2.00414,2.00592,43000000.0
2009-01-05 17:50:00,2.00572,2.00643,2.00468,2.00612,42000000.0
2009-01-05 17:55:00,2.00587,2.00655,2.00502,2.00536,44000000.0
2009-01-05 18:00:00,2.00579,2.00679,2.00253,2.0029,39000000.0
2009-01-05 18:05:00,2.00381,2.00483,2.00104,2.00104,48000000.0
2009-01-05 18:10:00,2.00242,2.00455,1.99853,2.0041,45000000.0
2009-01-05 18:15:00,2.00301,2.00492,2.00283,2.0039,45000000.0
2009-01-05 18:20:00,2.00282,2.00384,2.00127,2.00127,42000000.0
2009-01-05 18:25:00,2.00158,2.00396,2.00115,2.00271,52000000.0
2009-01-05 18:30:00,2.00287,2.00321,1.99934,1.99956,48000000.0
2009-01-05 18:35:00,1.9986,2.00053,1.99798,1.99973,45000000.0
2009-01-05 18:40:00,2.00047,2.00047,1.99763,1.99935,42000000.0
2009-01-05 18:45:00,1.99929,1.99929,1.99768,1.99883,39000000.0
2009-01-05 18:50:00,1.99902,2.00347,1.99867,2.00237,44000000.0
2009-01-05 18:55:00,2.00172,2.00194,1.99797,1.9986,40000000.0
2009-01-05 19:00:00,1.99902,2.00031,1.99867,1.99891,39000000.0
2009-01-05 19:05:00,1.99831,1.99896,1.99769,1.99772,44000000.0
2009-01-05 19:10:00,1.99872,2.0008,1.99825,1.99855,45000000.0
2009-01-05 19:15:00,1.99927,1.99927,1.99754,1.99856,43000000.0
2009-01-05 19:20:00,1.99924,1.99969,1.99814,1.99854,42000000.0
2009-01-05 19:25:00,1.99795,1.9989,1.99498,1.99684,41000000.0
2009-01-05 19:30:00,1.9979,1.99835,1.99635,1.99735,42000000.0
2009-01-05 19:35:00,1.99737,1.99758,1.99525,1.99546,43000000.0
2009-01-05 19:40:00,1.99539,1.99674,1.99531,1.99643,41000000.0
2009-01-05 19:45:00,1.99692,1.99733,1.99613,1.99636,43000000.0
2009-01-05 19:50:00,1.99716,1.99753,1.99601,1.9965,39000000.0
2009-01-05 19:55:00,1.99671,1.99994,1.99649,1.99994,45000000.0
2009-01-05 20:00:00,1.99982,2.00125,1.99982,2.00073,45000000.0
2009-01-05 20:05:00,2.00116,2.00265,1.99882,1.99927,45000000.0
2009-01-05 20:10:00,2.00022,2.00114,1.99892,1.99957,38000000.0
2009-01-05 20:15:00,1.99947,2.00115,1.99882,1.9992,46000000.0
2009-01-05 20:20:00,1.99934,1.99952,1.9984,1.99934,44000000.0
2009-01-05 20:25:00,1.99971,2.00079,1.99813,1.99815,50000000.0
2009-01-05 20:30:00,1.99948,2.00063,1.99842,2.0006,40000000.0
2009-01-05 20:35:00,2.00055,2.001,1.99983,2.00077,40000000.0
2009-01-05 20:40:00,2.00114,2.00151,2.00018,2.00103,38000000.0
2009-01-05 20:45:00,2.00146,2.00198,2.00072,2.00175,43000000.0
2009-01-05 20:50:00,2.00278,2.00451,2.00222,2.00222,42000000.0
2009-01-05 20:55:00,2.00232,2.00362,2.00227,2.00281,45000000.0
2009-01-05 21:00:00,2.00363,2.00363,2.00163,2.00217,47000000.0
2009-01-05 21:05:00,2.00249,2.00668,2.00233,2.00613,46000000.0
2009-01-05 21:10:00,2.00629,2.00629,2.00279,2.00279,40000000.0
2009-01-05 21:15:00,2.00304,2.00467,2.00304,2.00428,43000000.0
2009-01-05 21:20:00,2.00483,2.00485,2.00309,2.00434,43000000.0
2009-01-05 21:25:00,2.00452,2.0049,2.00292,2.00375,46000000.0
2009-01-05 21:30:00,2.00383,2.00401,2.00216,2.00282,42000000.0
2009-01-05 21:35:00,2.00272,2.00405,2.00186,2.00402,43000000.0
2009-01-05 21:40:00,2.00472,2.0053,2.00303,2.00369,40000000.0
2009-01-05 21:45:00,2.00345,2.00383,2.00277,2.00339,45000000.0
2009-01-05 21:50:00,2.0034,2.00373,2.00194,2.0026,43000000.0
2009-01-05 21:55:00,2.00252,2.00446,2.00166,2.00177,45000000.0
2009-01-05 22:00:00,2.00212,2.00231,1.99883,2.00027,41000000.0
2009-01-05 22:05:00,2.00095,2.00095,1.99888,1.99939,42000000.0
2009-01-05 22:10:00,1.99971,1.99985,1.99741,1.99817,43000000.0
2009-01-05 22:15:00,1.99859,1.99905,1.99733,1.99785,44000000.0
2009-01-05 22:20:00,1.99781,1.99821,1.99696,1.9976,42000000.0
2009-01-05 22:25:00,1.99801,2.00008,1.99801,2.00006,46000000.0
2009-01-05 22:30:00,2.00037,2.00037,1.99817,1.99954,40000000.0
2009-01-05 22:35:00,1.99954,1.99955,1.99844,1.99905,40000000.0
2009-01-05 22:40:00,1.99981,1.99996,1.99887,1.99967,45000000.0
2009-01-05 22:45:00,1.99961,2.00067,1.99939,2.00034,41000000.0
2009-01-05 22:50:00,2.00109,2.00109,1.99745,1.9987,43000000.0
2009-01-05 22:55:00,1.99836,1.99917,1.99601,1.99738,41000000.0
2009-01-05 23:00:00,1.9969,1.9978,1.99595,1.99679,41000000.0
2009-01-05 23:05:00,1.99618,1.9993,1.99595,1.99901,43000000.0
2009-01-05 23:10:00,1.99934,2.00131,1.99798,2.00131,45000000.0
2009-01-05 23:15:00,2.00165,2.00242,2.00102,2.00178,45000000.0
2009-01-05 23:20:00,2.00229,2.00297,2.00113,2.0012,44000000.0
2009-01-05 23:25:00,2.00238,2.00388,2.00133,2.00248,44000000.0
2009-01-05 23:30:00,2.00365,2.00365,2.00193,2.00204,39000000.0
2009-01-05 23:35:00,2.00227,2.00465,2.00202,2.00453,40000000.0
2009-01-05 23:40:00,2.00463,2.00463,2.0007,2.00137,45000000.0
2009-01-05 23:45:00,2.00342,2.00351,2.00121,2.00252,42000000.0
2009-01-05 23:50:00,2.00365,2.00567,2.0025,2.00531,41000000.0
2009-01-05 23:55:00,2.00529,2.01042,2.0049,2.00946,46000000.0
2009-01-06 00:00:00,2.01002,2.01122,2.00746,2.00905,47000000.0
2009-01-06 00:05:00,2.0089,2.0108,2.00785,2.00922,44000000.0
2009-01-06 00:10:00,2.00909,2.01063,2.00848,2.00996,41000000.0
2009-01-06 00:15:00,2.01056,2.0107,2.00721,2.00862,41000000.0
2009-01-06 00:20:00,2.00846,2.00906,2.0077,2.00843,41000000.0
2009-01-06 00:25:00,2.0082,2.00926,2.00768,2.00868,34000000.0
2009-01-06 00:30:00,2.00949,2.00982,2.00857,2.00972,34000000.0
2009-01-06 00:35:00,2.00861,2.00986,2.00582,2.00632,43000000.0
2009-01-06 00:40:00,2.00606,2.00816,2.00386,2.00598,39000000.0
2009-01-06 00:45:00,2.00717,2.00856,2.00525,2.00661,38000000.0
2009-01-06 00:50:00,2.00884,2.00884,2.0068,2.00682,45000000.0
2009-01-06 00:55:00,2.00849,2.01025,2.00634,2.00826,45000000.0
2009-01-06 01:00:00,2.00856,2.00856,2.00443,2.00489,44000000.0
2009-01-06 01:05:00,2.00545,2.00663,2.00456,2.00467,45000000.0
2009-01-06 01:10:00,2.00682,2.00755,2.0049,2.00606,46000000.0
2009-01-06 01:15:00,2.00701,2.00734,2.00533,2.00668,43000000.0
2009-01-06 01:20:00,2.0067,2.00768,2.00533,2.00754,47000000.0
2009-01-06 01:25:00,2.00723,2.0075,2.00652,2.00668,35000000.0
2009-01-06 01:30:00,2.008,2.008,2.00655,2.00743,44000000.0
2009-01-06 01:35:00,2.00723,2.00829,2.00654,2.00701,46000000.0
2009-01-06 01:40:00,2.00801,2.00837,2.00704,2.00775,39000000.0
2009-01-06 01:45:00,2.00821,2.01021,2.00742,2.00792,45000000.0
2009-01-06 01:50:00,2.00834,2.00835,2.00679,2.00779,43000000.0
2009-01-06 01:55:00,2.0074,2.0094,2.00695,2.00807,35000000.0
2009-01-06 02:00:00,2.00467,2.00617,2.00446,2.00526,31000000.0
2009-01-06 02:05:00,2.0047,2.00684,2.00344,2.00656,70000000.0
2009-01-06 02:10:00,2.00686,2.00686,2.00453,2.00581,84000000.0
2009-01-06 02:15:00,2.00634,2.00634,2.00432,2.00475,86000000.0
2009-01-06 02:20:00,2.00484,2.00484,2.00218,2.00337,77000000.0
2009-01-06 02:25:00,2.0033,2.00549,2.0033,2.00377,40000000.0
2009-01-06 02:30:00,2.00439,2.00512,2.00286,2.00487,39000000.0
2009-01-06 02:35:00,2.00515,2.0057,2.00246,2.0039,40000000.0
2009-01-06 02:40:00,2.00324,2.00445,2.00284,2.00303,43000000.0
2009-01-06 02:45:00,2.00259,2.00385,2.00195,2.00248,41000000.0
2009-01-06 02:50:00,2.00283,2.00317,2.00138,2.00138,43000000.0
2009-01-06 02:55:00,2.0017,2.00261,2.00094,2.00157,45000000.0
2009-01-06 03:00:00,2.00238,2.00238,1.99903,1.99967,39000000.0
2009-01-06 03:05:00,1.9986,2.00057,1.99747,1.99776,43000000.0
2009-01-06 03:10:00,1.9977,1.99823,1.99608,1.99772,49000000.0
2009-01-06 03:15:00,1.99782,1.99793,1.99566,1.99686,42000000.0
2009-01-06 03:20:00,1.99755,1.99773,1.99643,1.99743,41000000.0
2009-01-06 03:25:00,1.99733,1.99787,1.99528,1.99654,43000000.0
2009-01-06 03:30:00,1.99713,1.99775,1.99578,1.99775,38000000.0
2009-01-06 03:35:00,1.997,1.99816,1.99598,1.99802,43000000.0
2009-01-06 03:40:00,1.99751,1.9984,1.99682,1.99724,37000000.0
2009-01-06 03:45:00,1.99681,1.99753,1.99608,1.99719,44000000.0
2009-01-06 03:50:00,1.99768,1.99768,1.99571,1.996,44000000.0
2009-01-06 03:55:00,1.99594,1.9964,1.99374,1.994,37000000.0
2009-01-06 04:00:00,1.99473,1.99631,1.99345,1.99612,40000000.0
2009-01-06 04:05:00,1.99634,1.9972,1.99568,1.99643,43000000.0
2009-01-06 04:10:00,1.99761,1.99767,1.99633,1.99751,44000000.0
2009-01-06 04:15:00,1.99716,1.99789,1.99611,1.99673,45000000.0
2009-01-06 04:20:00,1.99574,1.99768,1.99532,1.99722,47000000.0
2009-01-06 04:25:00,1.99672,1.99799,1.99669,1.99745,40000000.0
2009-01-06 04:30:00,1.99776,1.99869,1.99677,1.99869,47000000.0
2009-01-06 04:35:00,1.99938,1.99986,1.99871,1.99968,46000000.0
2009-01-06 04:40:00,2.00024,2.0003,1.99768,1.99768,44000000.0
2009-01-06 04:45:00,1.99735,1.99844,1.99671,1.99844,49000000.0
2009-01-06 04:50:00,1.99753,1.99901,1.99753,1.99817,41000000.0
2009-01-06 04:55:00,1.99792,1.99811,1.99724,1.9976,68000000.0
2009-01-06 05:00:00,1.9978,1.99899,1.99699,1.99763,85000000.0
2009-01-06 05:05:00,1.99777,1.99859,1.99753,1.99859,115000000.0
2009-01-06 05:10:00,1.99938,1.99938,1.99821,1.99856,57000000.0
2009-01-06 05:15:00,1.99812,1.99844,1.99765,1.99827,48000000.0
2009-01-06 05:20:00,1.99903,1.99924,1.99823,1.99851,76000000.0
2009-01-06 05:25:00,1.99875,1.99921,1.99806,1.99809,86000000.0
2009-01-06 05:30:00,1.99864,1.99864,1.99709,1.99718,97000000.0
2009-01-06 05:35:00,1.9973,1.99822,1.99675,1.99772,69000000.0
2009-01-06 05:40:00,1.99726,1.99797,1.9966,1.99712,66000000.0
2009-01-06 05:45:00,1.99664,1.99804,1.99664,1.99767,66000000.0
2009-01-06 05:50:00,1.99792,1.9987,1.99774,1.99777,95000000.0
2009-01-06 05:55:00,1.99781,1.99881,1.99741,1.99746,63000000.0
2009-01-06 06:00:00,1.99818,1.99895,1.99765,1.99848,59000000.0
2009-01-06 06:05:00,1.99849,1.9992,1.99738,1.99901,88000000.0
2009-01-06 06:10:00,1.99964,1.99964,1.99791,1.99794,37000000.0
2009-01-06 06:15:00,1.99813,1.99934,1.99708,1.99822,43000000.0
2009-01-06 06:20:00,1.99877,1.99945,1.99785,1.99838,48000000.0
2009-01-06 06:25:00,1.99742,1.99798,1.99532,1.99611,45000000.0
2009-01-06 06:30:00,1.99633,1.99687,1.99292,1.99515,116000000.0
2009-01-06 06:35:00,1.99494,1.99574,1.99423,1.9957,96000000.0
2009-01-06 06:40:00,1.99598,1.99598,1.99133,1.99261,92000000.0
2009-01-06 06:45:00,1.9926,1.99425,1.99192,1.99287,106000000.0
2009-01-06 06:50:00,1.99346,1.99582,1.99293,1.99547,96000000.0
2009-01-06 06:55:00,1.99541,1.99582,1.99461,1.99564,104000000.0
2009-01-06 07:00:00,1.99576,1.99576,1.99326,1.99423,78000000.0
2009-01-06 07:05:00,1.9941,1.99515,1.99324,1.99515,71000000.0
2009-01-06 07:10:00,1.99548,1.99548,1.99425,1.99507,96000000.0
2009-01-06 07:15:00,1.99489,1.99494,1.98879,1.98946,153000000.0
2009-01-06 07:20:00,1.98984,1.99058,1.98886,1.98958,97000000.0
2009-01-06 07:25:00,1.98916,1.99166,1.98916,1.99128,131000000.0
2009-01-06 07:30:00,1.99179,1.99179,1.98921,1.99009,194000000.0
2009-01-06 07:35:00,1.99047,1.99192,1.9887,1.99188,140000000.0
2009-01-06 07:40:00,1.99178,1.99316,1.98998,1.99205,91000000.0
2009-01-06 07:45:00,1.99196,1.99247,1.9909,1.99142,77000000.0
2009-01-06 07:50:00,1.99251,1.99266,1.9907,1.99193,172000000.0
2009-01-06 07:55:00,1.99055,1.99164,1.98955,1.99079,166000000.0
2009-01-06 08:00:00,1.99145,1.99206,1.9899,1.99161,172000000.0
2009-01-06 08:05:00,1.99162,1.99419,1.99151,1.99369,97000000.0
2009-01-06 08:10:00,1.99431,1.99431,1.99257,1.99286,178000000.0
2009-01-06 08:15:00,1.99264,1.99596,1.99164,1.99515,89000000.0
2009-01-06 08:20:00,1.99611,1.9962,1.9943,1.99451,101000000.0
2009-01-06 08:25:00,1.99326,1.9942,1.99218,1.99218,113000000.0
2009-01-06 08:30:00,1.99285,1.99313,1.99076,1.99267,252000000.0
2009-01-06 08:35:00,1.9923,1.99299,1.99055,1.99128,166000000.0
2009-01-06 08:40:00,1.99168,1.99391,1.99023,1.99316,266000000.0
2009-01-06 08:45:00,1.9927,1.99526,1.99261,1.99493,217000000.0
2009-01-06 08:50:00,1.99629,1.99629,1.99269,1.99378,299000000.0
2009-01-06 08:55:00,1.99372,1.99476,1.99231,1.99377,350000000.0
2009-01-06 09:00:00,1.99432,1.99441,1.99001,1.9917,131000000.0
2009-01-06 09:05:00,1.99202,1.99658,1.99081,1.99581,188000000.0
2009-01-06 09:10:00,1.99564,1.99654,1.99298,1.99437,192000000.0
2009-01-06 09:15:00,1.99441,1.9977,1.99394,1.99705,263000000.0
2009-01-06 09:20:00,1.99758,1.99758,1.99458,1.99577,210000000.0
2009-01-06 09:25:00,1.99541,1.9964,1.99423,1.99514,278000000.0
2009-01-06 09:30:00,1.99552,1.99552,1.99137,1.99346,244000000.0
2009-01-06 09:35:00,1.9934,1.99413,1.99177,1.99314,227000000.0
2009-01-06 09:40:00,1.99316,1.99316,1.98571,1.98713,200000000.0
2009-01-06 09:45:00,1.98679,1.98838,1.98503,1.98563,125000000.0
2009-01-06 09:50:00,1.98601,1.98747,1.98198,1.98356,298000000.0
2009-01-06 09:55:00,1.98379,1.98742,1.98254,1.98742,329000000.0
2009-01-06 10:00:00,1.98792,1.98805,1.98291,1.9864,350000000.0
2009-01-06 10:05:00,1.98695,1.98816,1.98479,1.98596,321000000.0
2009-01-06 10:10:00,1.98657,1.98774,1.98358,1.9852,136000000.0
2009-01-06 10:15:00,1.9856,1.98663,1.98355,1.98663,232000000.0
2009-01-06 10:20:00,1.98631,1.98642,1.98051,1.98509,253000000.0
2009-01-06 10:25:00,1.98477,1.98622,1.98307,1.98622,287000000.0
2009-01-06 10:30:00,1.98678,1.9868,1.98465,1.98562,271000000.0
2009-01-06 10:35:00,1.98572,1.98693,1.98447,1.98539,279000000.0
2009-01-06 10:40:00,1.98561,1.98567,1.98087,1.98259,238000000.0
2009-01-06 10:45:00,1.98239,1.98502,1.98163,1.98502,248000000.0
2009-01-06 10:50:00,1.98544,1.98567,1.98203,1.98269,203000000.0
2009-01-06 10:55:00,1.98365,1.98379,1.97968,1.9825,226000000.0
2009-01-06 11:00:00,1.9829,1.98402,1.98104,1.98354,247000000.0
2009-01-06 11:05:00,1.9836,1.98561,1.9819,1.98369,287000000.0
2009-01-06 11:10:00,1.98413,1.98477,1.98213,1.98477,304000000.0
2009-01-06 11:15:00,1.98482,1.98828,1.98463,1.98648,265000000.0
2009-01-06 11:20:00,1.98681,1.98891,1.98606,1.98854,48000000.0
2009-01-06 11:25:00,1.98822,1.98898,1.98436,1.98545,200000000.0
2009-01-06 11:30:00,1.98591,1.98786,1.98451,1.98742,267000000.0
2009-01-06 11:35:00,1.98773,1.98949,1.98687,1.98801,222000000.0
2009-01-06 11:40:00,1.98835,1.98835,1.98279,1.98499,141000000.0
2009-01-06 11:45:00,1.98518,1.98722,1.98366,1.98583,92000000.0
2009-01-06 11:50:00,1.98629,1.98663,1.98464,1.98592,195000000.0
2009-01-06 11:55:00,1.98609,1.98609,1.98229,1.98383,206000000.0
2009-01-06 12:00:00,1.98331,1.98331,1.97775,1.9791,228000000.0
2009-01-06 12:05:00,1.98083,1.9812,1.97708,1.97981,347000000.0
2009-01-06 12:10:00,1.97893,1.9812,1.97796,1.98058,343000000.0
2009-01-06 12:15:00,1.98023,1.98111,1.97695,1.9793,235000000.0
2009-01-06 12:20:00,1.97993,1.98103,1.978,1.97927,248000000.0
2009-01-06 12:25:00,1.97985,1.98151,1.97919,1.98146,249000000.0
2009-01-06 12:30:00,1.98163,1.98163,1.97872,1.97984,182000000.0
2009-01-06 12:35:00,1.98092,1.9822,1.97913,1.97934,193000000.0
2009-01-06 12:40:00,1.9795,1.98088,1.97646,1.98026,173000000.0
2009-01-06 12:45:00,1.98056,1.98179,1.97975,1.98121,156000000.0
2009-01-06 12:50:00,1.98141,1.98141,1.97883,1.97928,171000000.0
2009-01-06 12:55:00,1.97887,1.97982,1.97625,1.97914,141000000.0
2009-01-06 13:00:00,1.97977,1.97996,1.97746,1.97821,254000000.0
2009-01-06 13:05:00,1.97846,1.97896,1.97602,1.97794,135000000.0
2009-01-06 13:10:00,1.97725,1.97804,1.97366,1.97531,168000000.0
2009-01-06 13:15:00,1.9753,1.97705,1.97488,1.97699,174000000.0
2009-01-06 13:20:00,1.97687,1.97775,1.97465,1.97727,127000000.0
2009-01-06 13:25:00,1.9776,1.97882,1.97646,1.97875,162000000.0
2009-01-06 13:30:00,1.97952,1.98011,1.97728,1.97868,177000000.0
2009-01-06 13:35:00,1.97909,1.9804,1.97543,1.97543,130000000.0
2009-01-06 13:40:00,1.97593,1.97619,1.97223,1.97366,108000000.0
2009-01-06 13:45:00,1.97354,1.97553,1.9728,1.97449,155000000.0
2009-01-06 13:50:00,1.97419,1.97551,1.97204,1.97272,186000000.0
2009-01-06 13:55:00,1.97292,1.97381,1.97037,1.97164,169000000.0
2009-01-06 14:00:00,1.97214,1.97362,1.9703,1.97314,181000000.0
2009-01-06 14:05:00,1.972,1.97512,1.972,1.97512,237000000.0
2009-01-06 14:10:00,1.97462,1.97595,1.97127,1.97209,240000000.0
2009-01-06 14:15:00,1.97197,1.97368,1.97026,1.97301,190000000.0
2009-01-06 14:20:00,1.97347,1.97438,1.97284,1.97308,253000000.0
2009-01-06 14:25:00,1.97326,1.97326,1.96834,1.96962,234000000.0
2009-01-06 14:30:00,1.97026,1.97052,1.96844,1.96975,217000000.0
2009-01-06 14:35:00,1.9707,1.9707,1.96795,1.96936,174000000.0
2009-01-06 14:40:00,1.96944,1.97134,1.96826,1.97039,240000000.0
2009-01-06 14:45:00,1.97039,1.97126,1.96889,1.97068,177000000.0
2009-01-06 14:50:00,1.97128,1.97355,1.97062,1.9719,196000000.0
2009-01-06 14:55:00,1.97155,1.97315,1.96964,1.97085,145000000.0
2009-01-06 15:00:00,1.97068,1.97217,1.96936,1.97184,100000000.0
2009-01-06 15:05:00,1.97161,1.9719,1.97087,1.97173,220000000.0
2009-01-06 15:10:00,1.97242,1.97242,1.96904,1.97088,52000000.0
2009-01-06 15:15:00,1.97049,1.97131,1.96741,1.97117,42000000.0
2009-01-06 15:20:00,1.97083,1.97345,1.97059,1.97324,42000000.0
2009-01-06 15:25:00,1.97313,1.97443,1.97118,1.97321,44000000.0
2009-01-06 15:30:00,1.97392,1.97415,1.9727,1.97387,41000000.0
2009-01-06 15:35:00,1.97322,1.97656,1.9726,1.97464,50000000.0
2009-01-06 15:40:00,1.97505,1.97676,1.97314,1.97628,49000000.0
2009-01-06 15:45:00,1.97686,1.97854,1.97652,1.97719,50000000.0
2009-01-06 15:50:00,1.97651,1.97809,1.97516,1.97659,48000000.0
2009-01-06 15:55:00,1.97647,1.97692,1.97434,1.97511,44000000.0
2009-01-06 16:00:00,1.97612,1.97672,1.97473,1.97514,38000000.0
2009-01-06 16:05:00,1.97497,1.97796,1.97497,1.97649,47000000.0
2009-01-06 16:10:00,1.97585,1.97775,1.97538,1.97705,41000000.0
2009-01-06 16:15:00,1.97705,1.97851,1.97528,1.97807,45000000.0
2009-01-06 16:20:00,1.97849,1.9805,1.97709,1.97873,45000000.0
2009-01-06 16:25:00,1.97859,1.97995,1.97814,1.97966,42000000.0
2009-01-06 16:30:00,1.9807,1.98084,1.97809,1.97904,51000000.0
2009-01-06 16:35:00,1.97911,1.98125,1.97908,1.98041,46000000.0
2009-01-06 16:40:00,1.98119,1.98119,1.97633,1.97633,46000000.0
2009-01-06 16:45:00,1.97665,1.97691,1.97471,1.97653,46000000.0
2009-01-06 16:50:00,1.97644,1.97702,1.97434,1.97611,39000000.0
2009-01-06 16:55:00,1.97551,1.97825,1.97528,1.97568,42000000.0
2009-01-06 17:00:00,1.97923,1.98187,1.97513,1.9792,42000000.0
2009-01-06 17:05:00,1.97912,1.97964,1.97567,1.97636,45000000.0
2009-01-06 17:10:00,1.97657,1.97769,1.97564,1.97748,46000000.0
2009-01-06 17:15:00,1.97714,1.9775,1.97428,1.97559,40000000.0
2009-01-06 17:20:00,1.97613,1.97613,1.97194,1.97216,41000000.0
2009-01-06 17:25:00,1.9726,1.97503,1.97104,1.97503,41000000.0
2009-01-06 17:30:00,1.97491,1.97568,1.97175,1.97515,49000000.0
2009-01-06 17:35:00,1.97545,1.97686,1.9744,1.97653,40000000.0
2009-01-06 17:40:00,1.9774,1.9778,1.97533,1.97533,49000000.0
2009-01-06 17:45:00,1.97579,1.97874,1.97298,1.97345,43000000.0
2009-01-06 17:50:00,1.97324,1.97378,1.97175,1.97366,42000000.0
2009-01-06 17:55:00,1.97403,1.97409,1.97148,1.97359,44000000.0
2009-01-06 18:00:00,1.97398,1.97529,1.97327,1.97507,39000000.0
2009-01-06 18:05:00,1.97533,1.97844,1.97485,1.97603,48000000.0
2009-01-06 18:10:00,1.97605,1.97789,1.97602,1.97784,45000000.0
2009-01-06 18:15:00,1.97776,1.9781,1.97384,1.97457,45000000.0
2009-01-06 18:20:00,1.9746,1.97723,1.9738,1.97628,42000000.0
2009-01-06 18:25:00,1.97601,1.97759,1.97513,1.97651,52000000.0
2009-01-06 18:30:00,1.97759,1.97868,1.97604,1.97799,48000000.0
2009-01-06 18:35:00,1.97736,1.97963,1.97687,1.97919,45000000.0
2009-01-06 18:40:00,1.97967,1.98072,1.97906,1.9796,42000000.0
2009-01-06 18:45:00,1.98032,1.98124,1.97959,1.98006,39000000.0
2009-01-06 18:50:00,1.98027,1.98182,1.98006,1.98115,44000000.0
2009-01-06 18:55:00,1.98038,1.98327,1.97933,1.98184,40000000.0
2009-01-06 19:00:00,1.98281,1.98281,1.97995,1.98157,39000000.0
2009-01-06 19:05:00,1.98206,1.98434,1.98121,1.98388,44000000.0
2009-01-06 19:10:00,1.98419,1.98565,1.98329,1.98374,45000000.0
2009-01-06 19:15:00,1.98386,1.98446,1.9831,1.98431,43000000.0
2009-01-06 19:20:00,1.98503,1.98561,1.98244,1.98326,42000000.0
2009-01-06 19:25:00,1.98364,1.98437,1.98193,1.98366,41000000.0
2009-01-06 19:30:00,1.98391,1.98495,1.98285,1.98456,42000000.0
2009-01-06 19:35:00,1.98449,1.98638,1.98448,1.98618,43000000.0
2009-01-06 19:40:00,1.98655,1.98723,1.98582,1.98673,41000000.0
2009-01-06 19:45:00,1.98676,1.98707,1.98465,1.98491,43000000.0
2009-01-06 19:50:00,1.98586,1.98602,1.98333,1.98333,39000000.0
2009-01-06 19:55:00,1.98378,1.98632,1.98281,1.98632,45000000.0
2009-01-06 20:00:00,1.98674,1.98674,1.98453,1.98487,45000000.0
2009-01-06 20:05:00,1.9855,1.98579,1.98343,1.98374,45000000.0
2009-01-06 20:10:00,1.98423,1.98464,1.98233,1.98464,38000000.0
2009-01-06 20:15:00,1.98283,1.98417,1.98103,1.98145,46000000.0
2009-01-06 20:20:00,1.98262,1.98281,1.98097,1.98265,44000000.0
2009-01-06 20:25:00,1.98165,1.98409,1.9814,1.98179,50000000.0
2009-01-06 20:30:00,1.98271,1.98323,1.98163,1.9826,40000000.0
2009-01-06 20:35:00,1.9824,1.9827,1.98178,1.98229,40000000.0
2009-01-06 20:40:00,1.9827,1.98396,1.98209,1.98342,38000000.0
2009-01-06 20:45:00,1.98388,1.98471,1.98279,1.98286,43000000.0
2009-01-06 20:50:00,1.98303,1.98393,1.98206,1.98212,42000000.0
2009-01-06 20:55:00,1.98295,1.98297,1.98076,1.98142,45000000.0
2009-01-06 21:00:00,1.98348,1.98594,1.98204,1.98488,47000000.0
2009-01-06 21:05:00,1.98502,1.98804,1.98418,1.98519,46000000.0
2009-01-06 21:10:00,1.98553,1.98805,1.98489,1.98614,40000000.0
2009-01-06 21:15:00,1.98575,1.98699,1.98504,1.98623,43000000.0
2009-01-06 21:20:00,1.9872,1.98927,1.98632,1.98869,43000000.0
2009-01-06 21:25:00,1.98837,1.98922,1.98541,1.98546,46000000.0
2009-01-06 21:30:00,1.98596,1.98808,1.98578,1.98731,42000000.0
2009-01-06 21:35:00,1.98703,1.98725,1.98457,1.98515,43000000.0
2009-01-06 21:40:00,1.98589,1.98691,1.98541,1.98616,40000000.0
2009-01-06 21:45:00,1.98669,1.98676,1.98267,1.9829,45000000.0
2009-01-06 21:50:00,1.98309,1.98362,1.98124,1.98194,43000000.0
2009-01-06 21:55:00,1.98242,1.98668,1.98206,1.98637,45000000.0
2009-01-06 22:00:00,1.98771,1.98919,1.9862,1.98858,41000000.0
2009-01-06 22:05:00,1.98856,1.98856,1.98517,1.9859,42000000.0
2009-01-06 22:10:00,1.98658,1.98828,1.98609,1.98793,43000000.0
2009-01-06 22:15:00,1.98792,1.98822,1.98644,1.98708,44000000.0
2009-01-06 22:20:00,1.98763,1.98811,1.9846,1.9846,42000000.0
2009-01-06 22:25:00,1.98471,1.98693,1.98325,1.98616,46000000.0
2009-01-06 22:30:00,1.98693,1.98693,1.9837,1.98397,40000000.0
2009-01-06 22:35:00,1.98468,1.98693,1.98431,1.98642,40000000.0
2009-01-06 22:40:00,1.98713,1.98713,1.98578,1.9869,45000000.0
2009-01-06 22:45:00,1.98749,1.98841,1.98638,1.98638,41000000.0
2009-01-06 22:50:00,1.98731,1.98731,1.98558,1.98607,43000000.0
2009-01-06 22:55:00,1.98605,1.98767,1.98605,1.98656,41000000.0
2009-01-06 23:00:00,1.98627,1.98707,1.98379,1.98408,41000000.0
2009-01-06 23:05:00,1.9841,1.98569,1.98345,1.98569,43000000.0
2009-01-06 23:10:00,1.98613,1.98613,1.98466,1.98515,45000000.0
2009-01-06 23:15:00,1.98501,1.98558,1.98454,1.98547,45000000.0
2009-01-06 23:20:00,1.98603,1.98659,1.98522,1.98644,44000000.0
2009-01-06 23:25:00,1.98673,1.98785,1.98594,1.98756,47000000.0
2009-01-06 23:30:00,1.98835,1.98877,1.98712,1.98712,39000000.0
2009-01-06 23:35:00,1.98774,1.98857,1.98723,1.98833,40000000.0
2009-01-06 23:40:00,1.98792,1.98821,1.98721,1.98794,45000000.0
2009-01-06 23:45:00,1.98792,1.98848,1.98722,1.98826,42000000.0
2009-01-06 23:50:00,1.98851,1.98853,1.98724,1.98833,41000000.0
2009-01-06 23:55:00,1.9885,1.98919,1.98722,1.98874,46000000.0
2009-01-07 00:00:00,1.98949,1.98949,1.98733,1.9879,47000000.0
2009-01-07 00:05:00,1.98762,1.98885,1.98714,1.988,44000000.0
2009-01-07 00:10:00,1.98754,1.9876,1.98608,1.98608,41000000.0
2009-01-07 00:15:00,1.98593,1.98681,1.9854,1.98646,41000000.0
2009-01-07 00:20:00,1.98718,1.98718,1.9851,1.98538,41000000.0
2009-01-07 00:25:00,1.98492,1.98547,1.98334,1.98411,43000000.0
2009-01-07 00:30:00,1.98463,1.98517,1.98401,1.98419,43000000.0
2009-01-07 00:35:00,1.98431,1.98512,1.98278,1.98298,43000000.0
2009-01-07 00:40:00,1.98327,1.9846,1.98245,1.98357,39000000.0
2009-01-07 00:45:00,1.98334,1.9854,1.98332,1.9854,38000000.0
2009-01-07 00:50:00,1.98554,1.98618,1.98466,1.98555,45000000.0
2009-01-07 00:55:00,1.98514,1.98538,1.98332,1.98337,45000000.0
2009-01-07 01:00:00,1.98386,1.98567,1.98386,1.98567,44000000.0
2009-01-07 01:05:00,1.98578,1.98722,1.98204,1.98706,45000000.0
2009-01-07 01:10:00,1.98642,1.9867,1.98573,1.98616,30000000.0
2009-01-07 01:15:00,1.98618,1.98662,1.98474,1.98545,43000000.0
2009-01-07 01:20:00,1.98515,1.98539,1.9843,1.98432,47000000.0
2009-01-07 01:25:00,1.98455,1.98537,1.98401,1.98502,46000000.0
2009-01-07 01:30:00,1.98577,1.98577,1.98329,1.98339,44000000.0
2009-01-07 01:35:00,1.98336,1.9847,1.9829,1.9845,46000000.0
2009-01-07 01:40:00,1.98482,1.98482,1.98334,1.98435,39000000.0
2009-01-07 01:45:00,1.98438,1.98474,1.98396,1.98405,45000000.0
2009-01-07 01:50:00,1.98479,1.9852,1.98272,1.9834,43000000.0
2009-01-07 01:55:00,1.98377,1.98416,1.98127,1.98216,35000000.0
2009-01-07 02:00:00,1.982,1.98498,1.982,1.98467,31000000.0
2009-01-07 02:05:00,1.98495,1.98594,1.9834,1.98378,70000000.0
2009-01-07 02:10:00,1.98422,1.98443,1.98344,1.98344,84000000.0
2009-01-07 02:15:00,1.98349,1.98454,1.98294,1.98353,86000000.0
2009-01-07 02:20:00,1.98428,1.98635,1.98386,1.98626,77000000.0
2009-01-07 02:25:00,1.98593,1.98808,1.98475,1.98752,40000000.0
2009-01-07 02:30:00,1.98759,1.98814,1.98616,1.9875,39000000.0
2009-01-07 02:35:00,1.98771,1.98837,1.98731,1.98802,40000000.0
2009-01-07 02:40:00,1.98798,1.98972,1.98716,1.98827,42000000.0
2009-01-07 02:45:00,1.9884,1.98908,1.98555,1.9874,41000000.0
2009-01-07 02:50:00,1.98774,1.98774,1.984,1.984,43000000.0
2009-01-07 02:55:00,1.984,1.98604,1.98378,1.98523,45000000.0
2009-01-07 03:00:00,1.98603,1.98781,1.98511,1.98752,43000000.0
2009-01-07 03:05:00,1.98715,1.98756,1.9828,1.98463,43000000.0
2009-01-07 03:10:00,1.98439,1.98474,1.98182,1.98395,39000000.0
2009-01-07 03:15:00,1.98395,1.98395,1.9812,1.98358,42000000.0
2009-01-07 03:20:00,1.98317,1.98355,1.98198,1.98295,41000000.0
2009-01-07 03:25:00,1.98175,1.98227,1.9806,1.98204,43000000.0
2009-01-07 03:30:00,1.98237,1.98393,1.9812,1.98393,43000000.0
2009-01-07 03:35:00,1.98345,1.98381,1.98234,1.98298,43000000.0
2009-01-07 03:40:00,1.98276,1.98353,1.98213,1.98267,37000000.0
2009-01-07 03:45:00,1.98235,1.98429,1.98134,1.98429,44000000.0
2009-01-07 03:50:00,1.98397,1.98482,1.98225,1.98395,44000000.0
2009-01-07 03:55:00,1.98478,1.98555,1.98431,1.98507,37000000.0
2009-01-07 04:00:00,1.98497,1.98567,1.98419,1.98449,40000000.0
2009-01-07 04:05:00,1.98433,1.98543,1.9838,1.98443,43000000.0
2009-01-07 04:10:00,1.98523,1.98687,1.98423,1.98687,44000000.0
2009-01-07 04:15:00,1.98685,1.98692,1.98554,1.9866,45000000.0
2009-01-07 04:20:00,1.98574,1.98642,1.98537,1.98578,47000000.0
2009-01-07 04:25:00,1.98539,1.98565,1.98326,1.98383,40000000.0
2009-01-07 04:30:00,1.98432,1.98541,1.98351,1.98508,47000000.0
2009-01-07 04:35:00,1.98486,1.98501,1.98317,1.98485,46000000.0
2009-01-07 04:40:00,1.98428,1.98462,1.98285,1.98285,44000000.0
2009-01-07 04:45:00,1.98229,1.98429,1.98147,1.98275,49000000.0
2009-01-07 04:50:00,1.98272,1.98563,1.98265,1.98425,41000000.0
2009-01-07 04:55:00,1.9842,1.9857,1.98403,1.98431,68000000.0
2009-01-07 05:00:00,1.98497,1.98497,1.98395,1.9847,85000000.0
2009-01-07 05:05:00,1.98504,1.98816,1.98482,1.98713,115000000.0
2009-01-07 05:10:00,1.98676,1.98857,1.98648,1.98796,68000000.0
2009-01-07 05:15:00,1.98807,1.98955,1.98728,1.98939,48000000.0
2009-01-07 05:20:00,1.98873,1.99002,1.98843,1.98897,76000000.0
2009-01-07 05:25:00,1.98928,1.99072,1.98892,1.99047,86000000.0
2009-01-07 05:30:00,1.99089,1.99089,1.98868,1.98872,97000000.0
2009-01-07 05:35:00,1.98883,1.98962,1.98842,1.98897,69000000.0
2009-01-07 05:40:00,1.9893,1.99038,1.98908,1.99,66000000.0
2009-01-07 05:45:00,1.98909,1.99229,1.9888,1.99229,66000000.0
2009-01-07 05:50:00,1.99124,1.99331,1.99124,1.9923,95000000.0
2009-01-07 05:55:00,1.99165,1.99191,1.99064,1.9913,63000000.0
2009-01-07 06:00:00,1.99142,1.99155,1.98917,1.99026,59000000.0
2009-01-07 06:05:00,1.99012,1.99051,1.98888,1.99015,88000000.0
2009-01-07 06:10:00,1.99061,1.99079,1.98924,1.98974,37000000.0
2009-01-07 06:15:00,1.99001,1.99162,1.98959,1.99014,43000000.0
2009-01-07 06:20:00,1.98983,1.99095,1.98968,1.99085,48000000.0
2009-01-07 06:25:00,1.99014,1.99118,1.98967,1.99026,45000000.0
2009-01-07 06:30:00,1.99052,1.99149,1.99013,1.99134,116000000.0
2009-01-07 06:35:00,1.99107,1.99161,1.98979,1.99119,96000000.0
2009-01-07 06:40:00,1.99049,1.99068,1.98898,1.98908,92000000.0
2009-01-07 06:45:00,1.98923,1.98994,1.98842,1.98916,106000000.0
2009-01-07 06:50:00,1.98871,1.99017,1.98835,1.99004,96000000.0
2009-01-07 06:55:00,1.98983,1.99042,1.98813,1.98937,104000000.0
2009-01-07 07:00:00,1.98962,1.98962,1.98854,1.98899,78000000.0
2009-01-07 07:05:00,1.98881,1.99105,1.9883,1.99105,71000000.0
2009-01-07 07:10:00,1.99157,1.99157,1.98867,1.99013,96000000.0
2009-01-07 07:15:00,1.99004,1.99012,1.98846,1.99012,153000000.0
2009-01-07 07:20:00,1.98952,1.98984,1.98807,1.9892,97000000.0
2009-01-07 07:25:00,1.98926,1.9912,1.98926,1.99095,131000000.0
2009-01-07 07:30:00,1.99173,1.99358,1.99106,1.99245,194000000.0
2009-01-07 07:35:00,1.99224,1.99249,1.9895,1.99172,140000000.0
2009-01-07 07:40:00,1.99125,1.99186,1.99015,1.99051,91000000.0
2009-01-07 07:45:00,1.99081,1.99152,1.98984,1.9909,77000000.0
2009-01-07 07:50:00,1.99176,1.99228,1.9901,1.99141,172000000.0
2009-01-07 07:55:00,1.99174,1.99383,1.99169,1.99313,166000000.0
2009-01-07 08:00:00,1.99385,1.99402,1.99082,1.99184,172000000.0
2009-01-07 08:05:00,1.99191,1.99273,1.99119,1.99263,97000000.0
2009-01-07 08:10:00,1.99208,1.99265,1.98926,1.99099,178000000.0
2009-01-07 08:15:00,1.99075,1.99187,1.99018,1.99116,89000000.0
2009-01-07 08:20:00,1.99142,1.99396,1.99117,1.99178,101000000.0
2009-01-07 08:25:00,1.99137,1.99427,1.99068,1.99353,113000000.0
2009-01-07 08:30:00,1.99365,1.99438,1.99208,1.99344,252000000.0
2009-01-07 08:35:00,1.99355,1.99472,1.99269,1.99472,166000000.0
2009-01-07 08:40:00,1.99392,1.99458,1.9919,1.99389,266000000.0
2009-01-07 08:45:00,1.99319,1.99402,1.99165,1.99253,217000000.0
2009-01-07 08:50:00,1.99342,1.99342,1.99028,1.99116,299000000.0
2009-01-07 08:55:00,1.99111,1.99111,1.98412,1.98507,350000000.0
2009-01-07 09:00:00,1.98631,1.98719,1.98365,1.98406,131000000.0
2009-01-07 09:05:00,1.98403,1.98558,1.98136,1.9849,188000000.0
2009-01-07 09:10:00,1.98504,1.98504,1.98242,1.98414,192000000.0
2009-01-07 09:15:00,1.9845,1.98789,1.98322,1.98635,263000000.0
2009-01-07 09:20:00,1.98707,1.98975,1.98629,1.98832,210000000.0
2009-01-07 09:25:00,1.98824,1.99001,1.98739,1.98943,278000000.0
2009-01-07 09:30:00,1.98972,1.99398,1.9892,1.99243,244000000.0
2009-01-07 09:35:00,1.99257,1.9934,1.99149,1.99305,227000000.0
2009-01-07 09:40:00,1.9923,1.99312,1.9901,1.99238,200000000.0
2009-01-07 09:45:00,1.99277,1.99581,1.99113,1.99527,125000000.0
2009-01-07 09:50:00,1.99498,1.99803,1.99392,1.99624,298000000.0
2009-01-07 09:55:00,1.99636,1.99802,1.99431,1.99553,329000000.0
2009-01-07 10:00:00,1.99556,1.99638,1.99296,1.99504,350000000.0
2009-01-07 10:05:00,1.99524,1.99713,1.99207,1.99713,321000000.0
2009-01-07 10:10:00,1.99675,1.99675,1.99065,1.99326,136000000.0
2009-01-07 10:15:00,1.99318,1.99508,1.99259,1.99436,232000000.0
2009-01-07 10:20:00,1.9944,1.99659,1.99273,1.99619,253000000.0
2009-01-07 10:25:00,1.9953,1.99821,1.99455,1.99799,287000000.0
2009-01-07 10:30:00,1.99832,2.00013,1.99718,1.99945,271000000.0
2009-01-07 10:35:00,1.99934,2.00224,1.99701,2.00199,279000000.0
2009-01-07 10:40:00,2.00226,2.00294,1.99885,1.99966,238000000.0
2009-01-07 10:45:00,1.99953,2.00188,1.99811,2.00107,248000000.0
2009-01-07 10:50:00,2.00156,2.00285,1.99882,2.00043,203000000.0
2009-01-07 10:55:00,2.00077,2.00225,1.99896,2.0012,226000000.0
2009-01-07 11:00:00,2.00056,2.00123,1.99875,2.00061,247000000.0
2009-01-07 11:05:00,2.00057,2.00101,1.99847,1.99978,287000000.0
2009-01-07 11:10:00,1.99958,2.00052,1.99774,2.00017,304000000.0
2009-01-07 11:15:00,2.00003,2.00064,1.99722,1.9988,265000000.0
2009-01-07 11:20:00,1.99909,2.00081,1.99671,1.99996,48000000.0
2009-01-07 11:25:00,1.99916,2.00193,1.99916,2.00132,200000000.0
2009-01-07 11:30:00,2.00196,2.00266,2.00055,2.0014,267000000.0
2009-01-07 11:35:00,2.00107,2.00348,1.99841,2.00255,222000000.0
2009-01-07 11:40:00,2.00317,2.00432,2.00144,2.00168,141000000.0
2009-01-07 11:45:00,2.00191,2.00439,2.00188,2.0029,92000000.0
2009-01-07 11:50:00,2.002,2.00226,1.9997,2.00098,195000000.0
2009-01-07 11:55:00,2.00068,2.00112,1.99883,2.00095,206000000.0
2009-01-07 12:00:00,2.00091,2.00168,1.99874,2.00029,228000000.0
2009-01-07 12:05:00,2.00044,2.00214,1.99859,2.00149,347000000.0
2009-01-07 12:10:00,2.00228,2.00397,2.00096,2.0037,343000000.0
2009-01-07 12:15:00,2.00338,2.00338,1.99916,2.00136,235000000.0
2009-01-07 12:20:00,2.00202,2.00326,1.99854,1.99985,248000000.0
2009-01-07 12:25:00,1.99982,2.00028,1.99606,2.00028,249000000.0
2009-01-07 12:30:00,2.00048,2.00048,1.99729,1.99888,182000000.0
2009-01-07 12:35:00,1.99812,2.00012,1.99654,2.00012,193000000.0
2009-01-07 12:40:00,2.00073,2.00134,1.99875,2.00134,173000000.0
2009-01-07 12:45:00,2.00145,2.00283,2.00098,2.00189,156000000.0
2009-01-07 12:50:00,2.00261,2.00444,2.00199,2.00354,171000000.0
2009-01-07 12:55:00,2.00365,2.00465,2.0027,2.00455,141000000.0
2009-01-07 13:00:00,2.00546,2.00546,2.00288,2.0036,254000000.0
2009-01-07 13:05:00,2.00333,2.00601,2.00298,2.00476,135000000.0
2009-01-07 13:10:00,2.00481,2.00567,2.00275,2.00527,168000000.0
2009-01-07 13:15:00,2.00476,2.00776,2.00476,2.0077,174000000.0
2009-01-07 13:20:00,2.00772,2.00853,2.00414,2.00487,127000000.0
2009-01-07 13:25:00,2.00536,2.00813,2.00307,2.00683,162000000.0
2009-01-07 13:30:00,2.00725,2.00969,2.00556,2.00703,177000000.0
2009-01-07 13:35:00,2.00663,2.00744,2.00424,2.00615,130000000.0
2009-01-07 13:40:00,2.00682,2.00682,2.00518,2.00609,108000000.0
2009-01-07 13:45:00,2.00624,2.00763,2.00483,2.0055,155000000.0
2009-01-07 13:50:00,2.00616,2.00675,2.00266,2.00459,186000000.0
2009-01-07 13:55:00,2.00378,2.00517,2.00217,2.00348,169000000.0
2009-01-07 14:00:00,2.00418,2.00433,2.00233,2.00298,181000000.0
2009-01-07 14:05:00,2.00286,2.00426,2.00216,2.00357,237000000.0
2009-01-07 14:10:00,2.00379,2.00379,2.00196,2.00317,240000000.0
2009-01-07 14:15:00,2.0035,2.00363,2.00238,2.00332,190000000.0
2009-01-07 14:20:00,2.00379,2.00462,1.99904,2.00023,253000000.0
2009-01-07 14:25:00,2.00058,2.00085,1.99824,1.99916,234000000.0
2009-01-07 14:30:00,2.00074,2.00074,1.99899,2.00013,217000000.0
2009-01-07 14:35:00,2.00028,2.00056,1.9974,1.99884,174000000.0
2009-01-07 14:40:00,1.99994,1.99994,1.99858,1.99896,240000000.0
2009-01-07 14:45:00,1.99869,1.99987,1.99858,1.99942,177000000.0
2009-01-07 14:50:00,1.99868,1.99924,1.99689,1.99901,196000000.0
2009-01-07 14:55:00,1.9986,1.9986,1.99617,1.99765,145000000.0
2009-01-07 15:00:00,1.99796,1.99805,1.99568,1.99709,100000000.0
2009-01-07 15:05:00,1.99715,1.99975,1.99669,1.99955,220000000.0
2009-01-07 15:10:00,1.99996,2.00022,1.99678,1.99783,52000000.0
2009-01-07 15:15:00,1.9922,2.00324,1.99204,2.00158,42000000.0
2009-01-07 15:20:00,2.00208,2.00208,1.99781,2.00134,42000000.0
2009-01-07 15:25:00,2.00216,2.00876,2.00067,2.0075,44000000.0
2009-01-07 15:30:00,2.00655,2.01065,2.00617,2.01065,41000000.0
2009-01-07 15:35:00,2.01037,2.01453,2.0086,2.0132,50000000.0
2009-01-07 15:40:00,2.01425,2.01442,2.0114,2.01202,49000000.0
2009-01-07 15:45:00,2.01251,2.01288,2.01036,2.01072,50000000.0
2009-01-07 15:50:00,2.01078,2.01464,2.01056,2.01439,48000000.0
2009-01-07 15:55:00,2.01357,2.01655,2.01138,2.01138,44000000.0
2009-01-07 16:00:00,2.01269,2.01497,2.01151,2.01269,38000000.0
2009-01-07 16:05:00,2.01304,2.01406,2.00799,2.01004,47000000.0
2009-01-07 16:10:00,2.01049,2.01283,2.00998,2.01239,41000000.0
2009-01-07 16:15:00,2.01291,2.0132,2.00982,2.0105,45000000.0
2009-01-07 16:20:00,2.01074,2.01215,2.00684,2.00864,45000000.0
2009-01-07 16:25:00,2.00908,2.00936,2.00604,2.00866,42000000.0
2009-01-07 16:30:00,2.00952,2.00952,2.00703,2.00842,51000000.0
2009-01-07 16:35:00,2.0085,2.0099,2.00638,2.0099,46000000.0
2009-01-07 16:40:00,2.01071,2.01252,2.00904,2.01017,46000000.0
2009-01-07 16:45:00,2.01047,2.01148,2.00942,2.01123,46000000.0
2009-01-07 16:50:00,2.01101,2.01166,2.00832,2.00852,39000000.0
2009-01-07 16:55:00,2.00902,2.01001,2.00707,2.00734,42000000.0
2009-01-07 17:00:00,2.00786,2.0089,2.00541,2.0089,42000000.0
2009-01-07 17:05:00,2.00966,2.00966,2.00619,2.00823,45000000.0
2009-01-07 17:10:00,2.0086,2.0086,2.00629,2.00763,46000000.0
2009-01-07 17:15:00,2.0063,2.0085,2.00508,2.00811,40000000.0
2009-01-07 17:20:00,2.00925,2.01045,2.00718,2.00937,41000000.0
2009-01-07 17:25:00,2.00827,2.00853,2.00513,2.00584,41000000.0
2009-01-07 17:30:00,2.0065,2.0089,2.00497,2.00821,49000000.0
2009-01-07 17:35:00,2.00809,2.00974,2.0067,2.00776,40000000.0
2009-01-07 17:40:00,2.00828,2.00828,2.00439,2.00553,49000000.0
2009-01-07 17:45:00,2.00572,2.00577,2.00145,2.00145,43000000.0
2009-01-07 17:50:00,2.00172,2.00311,2.00044,2.00297,42000000.0
2009-01-07 17:55:00,2.00341,2.00782,2.00216,2.00782,44000000.0
2009-01-07 18:00:00,2.00799,2.01419,2.00708,2.01419,39000000.0
2009-01-07 18:05:00,2.01358,2.01414,2.01091,2.01129,48000000.0
2009-01-07 18:10:00,2.01245,2.01506,2.01121,2.01451,45000000.0
2009-01-07 18:15:00,2.01429,2.01459,2.01141,2.01212,45000000.0
2009-01-07 18:20:00,2.01273,2.01384,2.0111,2.01155,42000000.0
2009-01-07 18:25:00,2.01201,2.01419,2.01117,2.01207,52000000.0
2009-01-07 18:30:00,2.01244,2.01244,2.00934,2.01033,48000000.0
2009-01-07 18:35:00,2.01003,2.01244,2.00964,2.01089,45000000.0
2009-01-07 18:40:00,2.01157,2.01343,2.01027,2.01239,42000000.0
2009-01-07 18:45:00,2.01245,2.01414,2.01209,2.01368,39000000.0
2009-01-07 18:50:00,2.01476,2.01779,2.0146,2.01511,44000000.0
2009-01-07 18:55:00,2.01535,2.01562,2.01395,2.01493,40000000.0
2009-01-07 19:00:00,2.01612,2.01612,2.01152,2.01201,39000000.0
2009-01-07 19:05:00,2.01185,2.0139,2.01111,2.01268,44000000.0
2009-01-07 19:10:00,2.01205,2.01383,2.0106,2.0133,45000000.0
2009-01-07 19:15:00,2.01378,2.01483,2.01228,2.01469,43000000.0
2009-01-07 19:20:00,2.01482,2.01512,2.0131,2.01441,42000000.0
2009-01-07 19:25:00,2.01436,2.01438,2.01216,2.01232,41000000.0
2009-01-07 19:30:00,2.01239,2.01242,2.00965,2.01086,42000000.0
2009-01-07 19:35:00,2.01201,2.0135,2.01178,2.01328,43000000.0
2009-01-07 19:40:00,2.01404,2.01404,2.01198,2.01283,41000000.0
2009-01-07 19:45:00,2.01277,2.01299,2.01135,2.01183,43000000.0
2009-01-07 19:50:00,2.01172,2.01354,2.01118,2.01315,39000000.0
2009-01-07 19:55:00,2.0126,2.01319,2.00879,2.00976,45000000.0
2009-01-07 20:00:00,2.00964,2.01172,2.00964,2.01141,45000000.0
2009-01-07 20:05:00,2.01138,2.01266,2.00866,2.00887,45000000.0
2009-01-07 20:10:00,2.00893,2.0099,2.00744,2.00885,38000000.0
2009-01-07 20:15:00,2.00868,2.01033,2.00813,2.0094,46000000.0
2009-01-07 20:20:00,2.00925,2.00938,2.00831,2.00898,44000000.0
2009-01-07 20:25:00,2.009,2.01209,2.0087,2.0115,50000000.0
2009-01-07 20:30:00,2.01166,2.01166,2.00886,2.00924,40000000.0
2009-01-07 20:35:00,2.00927,2.01014,2.00918,2.00975,40000000.0
2009-01-07 20:40:00,2.0099,2.01033,2.00728,2.01006,38000000.0
2009-01-07 20:45:00,2.01036,2.01147,2.01016,2.01034,43000000.0
2009-01-07 20:50:00,2.01085,2.01091,2.00939,2.00939,42000000.0
2009-01-07 20:55:00,2.0097,2.00974,2.00795,2.00795,45000000.0
2009-01-07 21:00:00,2.00846,2.0094,2.00686,2.00779,47000000.0
2009-01-07 21:05:00,2.00821,2.00978,2.0076,2.00907,46000000.0
2009-01-07 21:10:00,2.00909,2.00909,2.00682,2.00787,40000000.0
2009-01-07 21:15:00,2.00828,2.00849,2.00667,2.00685,43000000.0
2009-01-07 21:20:00,2.00731,2.00731,2.00344,2.00405,43000000.0
2009-01-07 21:25:00,2.00403,2.00564,2.0035,2.00564,46000000.0
2009-01-07 21:30:00,2.00546,2.00721,2.00295,2.00295,42000000.0
2009-01-07 21:35:00,2.00326,2.00607,2.00295,2.00576,43000000.0
2009-01-07 21:40:00,2.00592,2.00646,2.00515,2.00592,40000000.0
2009-01-07 21:45:00,2.00603,2.00671,2.00472,2.00493,45000000.0
2009-01-07 21:50:00,2.00465,2.00551,2.00399,2.00431,43000000.0
2009-01-07 21:55:00,2.00409,2.00496,2.00357,2.00481,45000000.0
2009-01-07 22:00:00,2.00492,2.00533,2.00333,2.00473,41000000.0
2009-01-07 22:05:00,2.00403,2.00404,2.00205,2.00404,42000000.0
2009-01-07 22:10:00,2.00422,2.00422,2.00238,2.00356,43000000.0
2009-01-07 22:15:00,2.00369,2.00473,2.00281,2.00473,44000000.0
2009-01-07 22:20:00,2.00549,2.00593,2.00355,2.00363,42000000.0
2009-01-07 22:25:00,2.00414,2.00605,2.00414,2.006,46000000.0
2009-01-07 22:30:00,2.00572,2.00859,2.00505,2.00588,40000000.0
2009-01-07 22:35:00,2.00556,2.00592,2.00426,2.00494,40000000.0
2009-01-07 22:40:00,2.00506,2.00506,2.00298,2.00442,45000000.0
2009-01-07 22:45:00,2.0045,2.00502,2.00409,2.00409,41000000.0
2009-01-07 22:50:00,2.00496,2.00532,2.00357,2.00402,43000000.0
2009-01-07 22:55:00,2.0044,2.00555,2.00384,2.00555,41000000.0
2009-01-07 23:00:00,2.00515,2.00791,2.00515,2.00684,41000000.0
2009-01-07 23:05:00,2.0065,2.00669,2.00561,2.00574,43000000.0
2009-01-07 23:10:00,2.00644,2.0076,2.00566,2.00727,45000000.0
2009-01-07 23:15:00,2.00712,2.0073,2.00555,2.00593,45000000.0
2009-01-07 23:20:00,2.00637,2.00686,2.00559,2.00671,35000000.0
2009-01-07 23:25:00,2.00684,2.00718,2.00616,2.00645,46000000.0
2009-01-07 23:30:00,2.00692,2.00692,2.00555,2.00571,39000000.0
2009-01-07 23:35:00,2.00619,2.007,2.00586,2.00689,40000000.0
2009-01-07 23:40:00,2.00669,2.0069,2.00578,2.0062,27000000.0
2009-01-07 23:45:00,2.0065,2.00966,2.0065,2.00966,42000000.0
2009-01-07 23:50:00,2.0098,2.01097,2.00735,2.00735,41000000.0
2009-01-07 23:55:00,2.00709,2.00853,2.00543,2.00615,46000000.0
2009-01-08 00:00:00,2.0074,2.00853,2.00589,2.0076,47000000.0
2009-01-08 00:05:00,2.00718,2.00853,2.00669,2.0082,44000000.0
2009-01-08 00:10:00,2.00772,2.00909,2.00688,2.00731,33000000.0
2009-01-08 00:15:00,2.00727,2.00844,2.00689,2.00803,41000000.0
2009-01-08 00:20:00,2.00837,2.01006,2.00779,2.00911,41000000.0
2009-01-08 00:25:00,2.00838,2.00986,2.00737,2.00851,36000000.0
2009-01-08 00:30:00,2.00979,2.01022,2.0083,2.01002,43000000.0
2009-01-08 00:35:00,2.01028,2.01244,2.00938,2.01151,43000000.0
2009-01-08 00:40:00,2.01095,2.01205,2.00989,2.00989,39000000.0
2009-01-08 00:45:00,2.01044,2.0111,2.00891,2.01002,41000000.0
2009-01-08 00:50:00,2.01135,2.01135,2.00916,2.00916,45000000.0
2009-01-08 00:55:00,2.01008,2.01043,2.00898,2.00922,45000000.0
2009-01-08 01:00:00,2.00983,2.00983,2.00797,2.00894,44000000.0
2009-01-08 01:05:00,2.00896,2.00945,2.00743,2.00743,45000000.0
2009-01-08 01:10:00,2.00852,2.00852,2.0063,2.00642,41000000.0
2009-01-08 01:15:00,2.00713,2.00814,2.0062,2.00645,43000000.0
2009-01-08 01:20:00,2.00767,2.00805,2.00482,2.00482,47000000.0
2009-01-08 01:25:00,2.00497,2.00645,2.00418,2.006,46000000.0
2009-01-08 01:30:00,2.00566,2.00848,2.00498,2.00848,44000000.0
2009-01-08 01:35:00,2.00872,2.01002,2.00756,2.00826,46000000.0
2009-01-08 01:40:00,2.00735,2.0086,2.0069,2.00728,39000000.0
2009-01-08 01:45:00,2.00719,2.00728,2.00437,2.00625,45000000.0
2009-01-08 01:50:00,2.00635,2.00718,2.00552,2.0065,43000000.0
2009-01-08 01:55:00,2.00631,2.00704,2.00533,2.00589,35000000.0
2009-01-08 02:00:00,2.00788,2.00897,2.00643,2.00772,31000000.0
2009-01-08 02:05:00,2.00803,2.00803,2.00694,2.00744,70000000.0
2009-01-08 02:10:00,2.00831,2.0091,2.00697,2.00854,80000000.0
2009-01-08 02:15:00,2.00876,2.0104,2.00826,2.00976,86000000.0
2009-01-08 02:20:00,2.00999,2.01084,2.00878,2.01072,77000000.0
2009-01-08 02:25:00,2.01055,2.01127,2.0081,2.00847,40000000.0
2009-01-08 02:30:00,2.00917,2.00917,2.00433,2.00517,39000000.0
2009-01-08 02:35:00,2.00546,2.00672,2.00482,2.0064,40000000.0
2009-01-08 02:40:00,2.00542,2.00897,2.00403,2.00705,40000000.0
2009-01-08 02:45:00,2.00787,2.01194,2.00779,2.01085,41000000.0
2009-01-08 02:50:00,2.01152,2.01152,2.00937,2.00943,43000000.0
2009-01-08 02:55:00,2.00934,2.01058,2.00934,2.01001,45000000.0
2009-01-08 03:00:00,2.01022,2.01061,2.00856,2.01043,43000000.0
2009-01-08 03:05:00,2.00999,2.0118,2.00955,2.01166,43000000.0
2009-01-08 03:10:00,2.01167,2.01167,2.00808,2.00875,41000000.0
2009-01-08 03:15:00,2.00873,2.00985,2.0079,2.00901,42000000.0
2009-01-08 03:20:00,2.00813,2.00914,2.00757,2.00809,41000000.0
2009-01-08 03:25:00,2.00791,2.00822,2.00704,2.0079,43000000.0
2009-01-08 03:30:00,2.00828,2.00972,2.00763,2.00907,38000000.0
2009-01-08 03:35:00,2.00927,2.00979,2.0083,2.00955,43000000.0
2009-01-08 03:40:00,2.0099,2.00996,2.00796,2.00869,37000000.0
2009-01-08 03:45:00,2.00943,2.01281,2.00693,2.00763,44000000.0
2009-01-08 03:50:00,2.00791,2.00855,2.00563,2.00678,44000000.0
2009-01-08 03:55:00,2.00708,2.00753,2.00471,2.00518,37000000.0
2009-01-08 04:00:00,2.0055,2.00851,2.00515,2.00605,40000000.0
2009-01-08 04:05:00,2.00654,2.00727,2.00588,2.00641,43000000.0
2009-01-08 04:10:00,2.00593,2.00682,2.00534,2.00622,44000000.0
2009-01-08 04:15:00,2.00669,2.00844,2.00603,2.00791,45000000.0
2009-01-08 04:20:00,2.00771,2.00796,2.00625,2.0076,47000000.0
2009-01-08 04:25:00,2.00737,2.00866,2.00718,2.00766,40000000.0
2009-01-08 04:30:00,2.00791,2.01099,2.00748,2.01061,47000000.0
2009-01-08 04:35:00,2.01069,2.01069,2.00868,2.00922,46000000.0
2009-01-08 04:40:00,2.00945,2.00948,2.00729,2.00755,44000000.0
2009-01-08 04:45:00,2.00754,2.01071,2.00715,2.01016,49000000.0
2009-01-08 04:50:00,2.00915,2.00972,2.00818,2.00909,41000000.0
2009-01-08 04:55:00,2.00841,2.01049,2.00777,2.00974,68000000.0
2009-01-08 05:00:00,2.00994,2.01002,2.00866,2.00939,85000000.0
2009-01-08 05:05:00,2.01022,2.01046,2.00951,2.00973,115000000.0
2009-01-08 05:10:00,2.00973,2.01028,2.00904,2.00904,68000000.0
2009-01-08 05:15:00,2.00906,2.00949,2.00849,2.00878,48000000.0
2009-01-08 05:20:00,2.00943,2.00957,2.0084,2.00863,76000000.0
2009-01-08 05:25:00,2.00879,2.01059,2.00879,2.0103,86000000.0
2009-01-08 05:30:00,2.01073,2.01094,2.00998,2.01031,97000000.0
2009-01-08 05:35:00,2.01042,2.01177,2.01038,2.01163,69000000.0
2009-01-08 05:40:00,2.01175,2.01308,2.01126,2.01212,66000000.0
2009-01-08 05:45:00,2.01178,2.01214,2.01135,2.01166,66000000.0
2009-01-08 05:50:00,2.01186,2.01224,2.01117,2.01123,95000000.0
2009-01-08 05:55:00,2.01126,2.01273,2.01126,2.01199,63000000.0
2009-01-08 06:00:00,2.01248,2.01261,2.01134,2.0122,59000000.0
2009-01-08 06:05:00,2.01187,2.01456,2.01096,2.01411,88000000.0
2009-01-08 06:10:00,2.01481,2.01526,2.01338,2.01338,37000000.0
2009-01-08 06:15:00,2.01474,2.01683,2.014,2.01668,43000000.0
2009-01-08 06:20:00,2.01744,2.01751,2.01581,2.01638,48000000.0
2009-01-08 06:25:00,2.01527,2.01619,2.01416,2.01578,45000000.0
2009-01-08 06:30:00,2.01625,2.01793,2.0158,2.01757,116000000.0
2009-01-08 06:35:00,2.01681,2.01706,2.01517,2.01681,96000000.0
2009-01-08 06:40:00,2.01713,2.01846,2.0153,2.0181,92000000.0
2009-01-08 06:45:00,2.01848,2.01932,2.01632,2.01827,106000000.0
2009-01-08 06:50:00,2.01914,2.0198,2.01818,2.01943,96000000.0
2009-01-08 06:55:00,2.01949,2.0198,2.01819,2.01918,104000000.0
2009-01-08 07:00:00,2.01966,2.01966,2.01713,2.01818,78000000.0
2009-01-08 07:05:00,2.0185,2.01892,2.01755,2.01875,71000000.0
2009-01-08 07:10:00,2.0194,2.01964,2.01797,2.0181,96000000.0
2009-01-08 07:15:00,2.01812,2.01978,2.01804,2.01958,153000000.0
2009-01-08 07:20:00,2.01965,2.01965,2.01747,2.01816,97000000.0
2009-01-08 07:25:00,2.01775,2.01842,2.01736,2.0177,131000000.0
2009-01-08 07:30:00,2.01801,2.01801,2.01689,2.01716,194000000.0
2009-01-08 07:35:00,2.01704,2.01779,2.01652,2.01772,140000000.0
2009-01-08 07:40:00,2.01773,2.01831,2.0168,2.01691,91000000.0
2009-01-08 07:45:00,2.01699,2.01785,2.01624,2.01697,77000000.0
2009-01-08 07:50:00,2.01771,2.01771,2.01509,2.01543,172000000.0
2009-01-08 07:55:00,2.01498,2.01798,2.01498,2.01766,166000000.0
2009-01-08 08:00:00,2.01769,2.01942,2.0169,2.01849,172000000.0
2009-01-08 08:05:00,2.01844,2.02033,2.01787,2.02002,97000000.0
2009-01-08 08:10:00,2.01997,2.02055,2.0187,2.01951,178000000.0
2009-01-08 08:15:00,2.01902,2.02156,2.01846,2.02091,89000000.0
2009-01-08 08:20:00,2.02138,2.0236,2.02043,2.02193,101000000.0
2009-01-08 08:25:00,2.02182,2.02269,2.02052,2.02116,113000000.0
2009-01-08 08:30:00,2.0211,2.02317,2.0204,2.02264,252000000.0
2009-01-08 08:35:00,2.02237,2.02305,2.02122,2.02186,166000000.0
2009-01-08 08:40:00,2.02167,2.02242,2.01972,2.02203,266000000.0
2009-01-08 08:45:00,2.02121,2.02353,2.021,2.02278,217000000.0
2009-01-08 08:50:00,2.02334,2.02334,2.01982,2.02178,299000000.0
2009-01-08 08:55:00,2.0216,2.02609,2.02001,2.0249,350000000.0
2009-01-08 09:00:00,2.02543,2.02543,2.01815,2.01999,131000000.0
2009-01-08 09:05:00,2.02036,2.02114,2.01937,2.02062,188000000.0
2009-01-08 09:10:00,2.02075,2.02133,2.01932,2.02077,192000000.0
2009-01-08 09:15:00,2.02086,2.02175,2.01904,2.01975,263000000.0
2009-01-08 09:20:00,2.02123,2.02286,2.01985,2.02051,210000000.0
2009-01-08 09:25:00,2.02034,2.02257,2.01863,2.02184,278000000.0
2009-01-08 09:30:00,2.02245,2.02245,2.01731,2.01861,244000000.0
2009-01-08 09:35:00,2.01843,2.01949,2.01562,2.01661,227000000.0
2009-01-08 09:40:00,2.01696,2.01747,2.01243,2.01333,200000000.0
2009-01-08 09:45:00,2.01328,2.01639,2.01301,2.01591,125000000.0
2009-01-08 09:50:00,2.0159,2.0159,2.00881,2.01063,298000000.0
2009-01-08 09:55:00,2.01069,2.01204,2.00762,2.01204,329000000.0
2009-01-08 10:00:00,2.01251,2.01251,2.00836,2.01013,350000000.0
2009-01-08 10:05:00,2.01013,2.01428,2.00895,2.01366,321000000.0
2009-01-08 10:10:00,2.01396,2.01396,2.01029,2.01331,136000000.0
2009-01-08 10:15:00,2.0127,2.0134,2.00931,2.01013,232000000.0
2009-01-08 10:20:00,2.01132,2.01132,2.00793,2.00931,253000000.0
2009-01-08 10:25:00,2.00936,2.0106,2.00852,2.0104,287000000.0
2009-01-08 10:30:00,2.01081,2.01081,2.00797,2.00906,271000000.0
2009-01-08 10:35:00,2.00878,2.00928,2.00664,2.00787,279000000.0
2009-01-08 10:40:00,2.00821,2.00982,2.00609,2.00921,238000000.0
2009-01-08 10:45:00,2.00926,2.01156,2.00666,2.01043,248000000.0
2009-01-08 10:50:00,2.0109,2.01104,2.0077,2.01086,203000000.0
2009-01-08 10:55:00,2.01092,2.01194,2.00792,2.00953,226000000.0
2009-01-08 11:00:00,2.00907,2.01082,2.00703,2.00953,247000000.0
2009-01-08 11:05:00,2.00925,2.01182,2.00767,2.01164,287000000.0
2009-01-08 11:10:00,2.01245,2.01302,2.01064,2.01269,304000000.0
2009-01-08 11:15:00,2.01298,2.01313,2.00929,2.01119,265000000.0
2009-01-08 11:20:00,2.01041,2.0121,2.00981,2.01183,48000000.0
2009-01-08 11:25:00,2.01091,2.0131,2.01053,2.01143,200000000.0
2009-01-08 11:30:00,2.01136,2.01267,2.00986,2.01237,267000000.0
2009-01-08 11:35:00,2.01237,2.01384,2.01173,2.01327,222000000.0
2009-01-08 11:40:00,2.01346,2.0142,2.01257,2.01391,141000000.0
2009-01-08 11:45:00,2.01401,2.01582,2.0127,2.01484,92000000.0
2009-01-08 11:50:00,2.01506,2.01506,2.01134,2.01224,195000000.0
2009-01-08 11:55:00,2.01237,2.01315,2.01172,2.01212,206000000.0
2009-01-08 12:00:00,2.01211,2.01225,2.0093,2.01142,228000000.0
2009-01-08 12:05:00,2.01184,2.01382,2.00999,2.013,347000000.0
2009-01-08 12:10:00,2.01322,2.01322,2.01036,2.01258,343000000.0
2009-01-08 12:15:00,2.01229,2.01306,2.01119,2.0118,235000000.0
2009-01-08 12:20:00,2.01192,2.01192,2.00846,2.00945,248000000.0
2009-01-08 12:25:00,2.00943,2.01114,2.00888,2.01066,249000000.0
2009-01-08 12:30:00,2.01106,2.01248,2.01055,2.01181,182000000.0
2009-01-08 12:35:00,2.01193,2.01313,2.0106,2.01271,193000000.0
2009-01-08 12:40:00,2.01212,2.01291,2.01152,2.01221,173000000.0
2009-01-08 12:45:00,2.01218,2.01419,2.01186,2.01364,156000000.0
2009-01-08 12:50:00,2.01413,2.0156,2.01301,2.01438,171000000.0
2009-01-08 12:55:00,2.01433,2.01523,2.01146,2.01286,141000000.0
2009-01-08 13:00:00,2.01368,2.01466,2.01015,2.01265,254000000.0
2009-01-08 13:05:00,2.01282,2.01328,2.00977,2.01068,135000000.0
2009-01-08 13:10:00,2.01035,2.01315,2.00866,2.01281,168000000.0
2009-01-08 13:15:00,2.01269,2.01291,2.00972,2.01158,174000000.0
2009-01-08 13:20:00,2.01218,2.01222,2.00979,2.01139,127000000.0
2009-01-08 13:25:00,2.01158,2.01277,2.01016,2.01262,162000000.0
2009-01-08 13:30:00,2.0134,2.0134,2.01104,2.01175,177000000.0
2009-01-08 13:35:00,2.01181,2.01266,2.01006,2.0117,130000000.0
2009-01-08 13:40:00,2.01178,2.01206,2.01027,2.01163,108000000.0
2009-01-08 13:45:00,2.01166,2.01166,2.00827,2.00867,155000000.0
2009-01-08 13:50:00,2.00908,2.00981,2.00795,2.00933,186000000.0
2009-01-08 13:55:00,2.00907,2.01028,2.00852,2.01025,169000000.0
2009-01-08 14:00:00,2.01082,2.01253,2.00812,2.01037,181000000.0
2009-01-08 14:05:00,2.0105,2.01295,2.00954,2.00998,237000000.0
2009-01-08 14:10:00,2.00977,2.01016,2.00585,2.00935,240000000.0
2009-01-08 14:15:00,2.00939,2.01076,2.00583,2.01051,190000000.0
2009-01-08 14:20:00,2.01082,2.01291,2.00821,2.01165,253000000.0
2009-01-08 14:25:00,2.01273,2.01507,2.01048,2.01252,234000000.0
2009-01-08 14:30:00,2.01272,2.01595,2.01025,2.01484,217000000.0
2009-01-08 14:35:00,2.01554,2.01907,2.01382,2.01864,174000000.0
2009-01-08 14:40:00,2.01897,2.02013,2.01577,2.01784,240000000.0
2009-01-08 14:45:00,2.01868,2.01868,2.01586,2.01658,177000000.0
2009-01-08 14:50:00,2.01685,2.0199,2.01614,2.01799,196000000.0
2009-01-08 14:55:00,2.01693,2.01807,2.01535,2.01697,145000000.0
2009-01-08 15:00:00,2.01664,2.01752,2.01468,2.0162,100000000.0
2009-01-08 15:05:00,2.0163,2.01877,2.01593,2.01877,220000000.0
2009-01-08 15:10:00,2.01912,2.01982,2.01667,2.01753,52000000.0
2009-01-08 15:15:00,2.01645,2.01826,2.01481,2.01632,42000000.0
2009-01-08 15:20:00,2.01698,2.01964,2.01587,2.01931,42000000.0
2009-01-08 15:25:00,2.0191,2.02143,2.0178,2.01803,44000000.0
2009-01-08 15:30:00,2.01949,2.02715,2.01458,2.02614,41000000.0
2009-01-08 15:35:00,2.02583,2.0264,2.02017,2.02212,50000000.0
2009-01-08 15:40:00,2.0232,2.02396,2.02169,2.02314,49000000.0
2009-01-08 15:45:00,2.02359,2.02704,2.02182,2.02636,50000000.0
2009-01-08 15:50:00,2.02539,2.03124,2.02539,2.02795,48000000.0
2009-01-08 15:55:00,2.02738,2.02934,2.02431,2.02689,44000000.0
2009-01-08 16:00:00,2.02602,2.03017,2.02586,2.02912,38000000.0
2009-01-08 16:05:00,2.03033,2.03588,2.02913,2.03505,47000000.0
2009-01-08 16:10:00,2.03457,2.03591,2.03184,2.03302,41000000.0
2009-01-08 16:15:00,2.03316,2.03539,2.03133,2.03166,45000000.0
2009-01-08 16:20:00,2.03259,2.03263,2.03014,2.03095,45000000.0
2009-01-08 16:25:00,2.03072,2.03328,2.03072,2.0328,42000000.0
2009-01-08 16:30:00,2.03427,2.03449,2.02854,2.03117,51000000.0
2009-01-08 16:35:00,2.03062,2.03191,2.02957,2.03165,46000000.0
2009-01-08 16:40:00,2.03187,2.03187,2.02963,2.03149,46000000.0
2009-01-08 16:45:00,2.03231,2.03388,2.03049,2.03105,46000000.0
2009-01-08 16:50:00,2.0311,2.03215,2.02802,2.02802,39000000.0
2009-01-08 16:55:00,2.02852,2.02937,2.02675,2.02849,42000000.0
2009-01-08 17:00:00,2.02916,2.02936,2.02383,2.0275,42000000.0
2009-01-08 17:05:00,2.0274,2.02978,2.02701,2.02844,45000000.0
2009-01-08 17:10:00,2.02833,2.02967,2.02695,2.0289,46000000.0
2009-01-08 17:15:00,2.02873,2.02917,2.02647,2.02784,40000000.0
2009-01-08 17:20:00,2.02753,2.02918,2.02651,2.02848,41000000.0
2009-01-08 17:25:00,2.02809,2.03101,2.02798,2.03054,41000000.0
2009-01-08 17:30:00,2.031,2.03112,2.02809,2.03022,49000000.0
2009-01-08 17:35:00,2.03024,2.03093,2.02846,2.03093,40000000.0
2009-01-08 17:40:00,2.03148,2.03362,2.02986,2.03015,49000000.0
2009-01-08 17:45:00,2.02983,2.03012,2.02713,2.02883,43000000.0
2009-01-08 17:50:00,2.02949,2.02949,2.02582,2.02639,42000000.0
2009-01-08 17:55:00,2.02641,2.02734,2.02451,2.02693,44000000.0
2009-01-08 18:00:00,2.02842,2.03033,2.02724,2.02882,39000000.0
2009-01-08 18:05:00,2.02892,2.03052,2.02777,2.02998,48000000.0
2009-01-08 18:10:00,2.03086,2.0321,2.03029,2.03083,45000000.0
2009-01-08 18:15:00,2.03136,2.03201,2.02982,2.03037,45000000.0
2009-01-08 18:20:00,2.03065,2.03172,2.03007,2.03029,42000000.0
2009-01-08 18:25:00,2.03001,2.03072,2.02629,2.02709,52000000.0
2009-01-08 18:30:00,2.02738,2.02872,2.02608,2.027,48000000.0
2009-01-08 18:35:00,2.02686,2.02738,2.02238,2.02307,45000000.0
2009-01-08 18:40:00,2.02394,2.02523,2.02242,2.02503,42000000.0
2009-01-08 18:45:00,2.02552,2.02612,2.02336,2.02362,39000000.0
2009-01-08 18:50:00,2.02451,2.02451,2.01931,2.0236,44000000.0
2009-01-08 18:55:00,2.02276,2.02591,2.02171,2.02564,40000000.0
2009-01-08 19:00:00,2.02528,2.02624,2.02439,2.02519,39000000.0
2009-01-08 19:05:00,2.02544,2.02698,2.02443,2.0248,44000000.0
2009-01-08 19:10:00,2.02523,2.02648,2.02459,2.02551,45000000.0
2009-01-08 19:15:00,2.02643,2.02643,2.02522,2.02589,43000000.0
2009-01-08 19:20:00,2.02607,2.02772,2.02571,2.02716,42000000.0
2009-01-08 19:25:00,2.02686,2.02768,2.02492,2.02492,41000000.0
2009-01-08 19:30:00,2.02617,2.02695,2.02439,2.0254,42000000.0
2009-01-08 19:35:00,2.02449,2.02624,2.02376,2.02494,43000000.0
2009-01-08 19:40:00,2.02638,2.02955,2.02484,2.02817,41000000.0
2009-01-08 19:45:00,2.02866,2.02899,2.02546,2.02559,43000000.0
2009-01-08 19:50:00,2.02621,2.02628,2.0229,2.02434,39000000.0
2009-01-08 19:55:00,2.02506,2.02655,2.02431,2.02431,45000000.0
2009-01-08 20:00:00,2.0251,2.02645,2.0241,2.02483,45000000.0
2009-01-08 20:05:00,2.02564,2.02564,2.02269,2.02301,45000000.0
2009-01-08 20:10:00,2.02398,2.02504,2.02285,2.02391,38000000.0
2009-01-08 20:15:00,2.02425,2.02534,2.02383,2.02496,46000000.0
2009-01-08 20:20:00,2.02553,2.02553,2.02277,2.02297,44000000.0
2009-01-08 20:25:00,2.02363,2.02482,2.02328,2.02394,50000000.0
2009-01-08 20:30:00,2.02475,2.02475,2.02325,2.02411,40000000.0
2009-01-08 20:35:00,2.02388,2.02395,2.02171,2.02179,40000000.0
2009-01-08 20:40:00,2.02171,2.02178,2.02004,2.02103,38000000.0
2009-01-08 20:45:00,2.02128,2.02285,2.01976,2.02285,43000000.0
2009-01-08 20:50:00,2.02304,2.0231,2.0215,2.02163,42000000.0
2009-01-08 20:55:00,2.02292,2.02443,2.02133,2.0238,45000000.0
2009-01-08 21:00:00,2.02518,2.02518,2.02209,2.02318,47000000.0
2009-01-08 21:05:00,2.02263,2.02558,2.02244,2.02497,46000000.0
2009-01-08 21:10:00,2.02529,2.02548,2.02448,2.02504,40000000.0
2009-01-08 21:15:00,2.02536,2.02639,2.02498,2.02605,43000000.0
2009-01-08 21:20:00,2.02655,2.02681,2.02525,2.02613,43000000.0
2009-01-08 21:25:00,2.02556,2.02649,2.02444,2.02543,46000000.0
2009-01-08 21:30:00,2.0257,2.02677,2.02558,2.02628,42000000.0
2009-01-08 21:35:00,2.02639,2.02805,2.02639,2.02774,43000000.0
2009-01-08 21:40:00,2.02796,2.02905,2.02725,2.02905,40000000.0
2009-01-08 21:45:00,2.02932,2.02958,2.02865,2.02893,45000000.0
2009-01-08 21:50:00,2.02941,2.02941,2.02804,2.02865,43000000.0
2009-01-08 21:55:00,2.02899,2.03052,2.02757,2.02779,45000000.0
2009-01-08 22:00:00,2.02774,2.0278,2.02565,2.0272,41000000.0
2009-01-08 22:05:00,2.02804,2.0288,2.0265,2.02675,42000000.0
2009-01-08 22:10:00,2.0276,2.0276,2.02547,2.02585,43000000.0
2009-01-08 22:15:00,2.02611,2.02634,2.0234,2.02452,44000000.0
2009-01-08 22:20:00,2.025,2.0263,2.02365,2.02467,42000000.0
2009-01-08 22:25:00,2.02487,2.02631,2.02414,2.02462,46000000.0
2009-01-08 22:30:00,2.02456,2.02456,2.02159,2.02173,40000000.0
2009-01-08 22:35:00,2.02243,2.02376,2.02138,2.02235,40000000.0
2009-01-08 22:40:00,2.02308,2.02503,2.02184,2.02485,45000000.0
2009-01-08 22:45:00,2.02492,2.02626,2.0248,2.02531,41000000.0
2009-01-08 22:50:00,2.02633,2.02664,2.02551,2.02611,43000000.0
2009-01-08 22:55:00,2.02542,2.02559,2.0227,2.02394,41000000.0
2009-01-08 23:00:00,2.02483,2.02637,2.02417,2.02458,41000000.0
2009-01-08 23:05:00,2.02482,2.02558,2.02358,2.02558,43000000.0
2009-01-08 23:10:00,2.02502,2.02576,2.02476,2.02529,45000000.0
2009-01-08 23:15:00,2.02533,2.02575,2.02461,2.02476,45000000.0
2009-01-08 23:20:00,2.02588,2.02588,2.02375,2.02446,44000000.0
2009-01-08 23:25:00,2.02395,2.02469,2.02276,2.0235,46000000.0
2009-01-08 23:30:00,2.02374,2.02374,2.02079,2.02079,39000000.0
2009-01-08 23:35:00,2.02126,2.0231,2.02068,2.02298,40000000.0
2009-01-08 23:40:00,2.02378,2.02482,2.02199,2.02254,45000000.0
2009-01-08 23:45:00,2.02405,2.02506,2.02225,2.02302,42000000.0
2009-01-08 23:50:00,2.02473,2.02512,2.0226,2.0226,41000000.0
2009-01-08 23:55:00,2.02392,2.02503,2.02193,2.02327,46000000.0
2009-01-09 00:00:00,2.02413,2.02417,2.02058,2.02174,47000000.0
2009-01-09 00:05:00,2.02062,2.02242,2.01974,2.02051,44000000.0
2009-01-09 00:10:00,2.02229,2.02537,2.02051,2.02215,41000000.0
2009-01-09 00:15:00,2.02386,2.02628,2.02223,2.02628,34000000.0
2009-01-09 00:20:00,2.02596,2.02734,2.02347,2.02435,41000000.0
2009-01-09 00:25:00,2.02402,2.02605,2.02343,2.02548,36000000.0
2009-01-09 00:30:00,2.02543,2.02543,2.02278,2.02286,35000000.0
2009-01-09 00:35:00,2.0247,2.02492,2.02166,2.02277,43000000.0
2009-01-09 00:40:00,2.02493,2.02564,2.02281,2.02303,23000000.0
2009-01-09 00:45:00,2.0251,2.02549,2.02331,2.02544,33000000.0
2009-01-09 00:50:00,2.0254,2.02643,2.02258,2.02581,45000000.0
2009-01-09 00:55:00,2.02671,2.02735,2.02284,2.02537,37000000.0
2009-01-09 01:00:00,2.02548,2.02589,2.0218,2.02429,44000000.0
2009-01-09 01:05:00,2.02268,2.02628,2.02231,2.02628,45000000.0
2009-01-09 01:10:00,2.02647,2.02647,2.02314,2.02563,41000000.0
2009-01-09 01:15:00,2.02532,2.02632,2.02276,2.02498,43000000.0
2009-01-09 01:20:00,2.02401,2.02463,2.02213,2.02382,47000000.0
2009-01-09 01:25:00,2.02383,2.02429,2.02196,2.02356,46000000.0
2009-01-09 01:30:00,2.02403,2.02523,2.02241,2.02523,44000000.0
2009-01-09 01:35:00,2.02425,2.02522,2.0222,2.02522,46000000.0
2009-01-09 01:40:00,2.02534,2.02593,2.02418,2.02464,39000000.0
2009-01-09 01:45:00,2.02524,2.02605,2.02478,2.02538,45000000.0
2009-01-09 01:50:00,2.02576,2.02576,2.02469,2.02507,43000000.0
2009-01-09 01:55:00,2.02517,2.02635,2.02502,2.02571,35000000.0
2009-01-09 02:00:00,2.02454,2.02589,2.02454,2.02533,31000000.0
2009-01-09 02:05:00,2.02567,2.0259,2.02393,2.02484,70000000.0
2009-01-09 02:10:00,2.0251,2.0257,2.0239,2.0239,83000000.0
2009-01-09 02:15:00,2.02465,2.02496,2.0231,2.02486,86000000.0
2009-01-09 02:20:00,2.02388,2.02515,2.02286,2.02467,77000000.0
2009-01-09 02:25:00,2.0249,2.02702,2.0249,2.02645,40000000.0
2009-01-09 02:30:00,2.02718,2.02718,2.02454,2.02454,39000000.0
2009-01-09 02:35:00,2.02469,2.02471,2.02262,2.02349,40000000.0
2009-01-09 02:40:00,2.02351,2.02355,2.02191,2.02279,43000000.0
2009-01-09 02:45:00,2.02252,2.02252,2.02052,2.02075,41000000.0
2009-01-09 02:50:00,2.02163,2.02163,2.0203,2.02088,43000000.0
2009-01-09 02:55:00,2.02088,2.02144,2.02043,2.02123,45000000.0
2009-01-09 03:00:00,2.02194,2.02221,2.01996,2.02018,42000000.0
2009-01-09 03:05:00,2.02031,2.0214,2.02031,2.02106,43000000.0
2009-01-09 03:10:00,2.02124,2.0224,2.0203,2.0212,39000000.0
2009-01-09 03:15:00,2.02169,2.02216,2.02054,2.0208,42000000.0
2009-01-09 03:20:00,2.02099,2.02206,2.01992,2.02132,41000000.0
2009-01-09 03:25:00,2.02145,2.02296,2.02127,2.02133,43000000.0
2009-01-09 03:30:00,2.02187,2.02299,2.02094,2.02269,43000000.0
2009-01-09 03:35:00,2.02304,2.0231,2.02167,2.02261,43000000.0
2009-01-09 03:40:00,2.02206,2.02232,2.0208,2.02159,37000000.0
2009-01-09 03:45:00,2.02137,2.02283,2.02064,2.02117,44000000.0
2009-01-09 03:50:00,2.02195,2.02198,2.02053,2.02133,44000000.0
2009-01-09 03:55:00,2.0208,2.0218,2.01989,2.02151,37000000.0
2009-01-09 04:00:00,2.0217,2.02222,2.0201,2.0214,40000000.0
2009-01-09 04:05:00,2.02162,2.02189,2.02055,2.02065,43000000.0
2009-01-09 04:10:00,2.02119,2.02183,2.02045,2.02087,44000000.0
2009-01-09 04:15:00,2.02117,2.02157,2.02052,2.02139,45000000.0
2009-01-09 04:20:00,2.02103,2.02213,2.02091,2.02182,47000000.0
2009-01-09 04:25:00,2.02149,2.0226,2.02149,2.02253,40000000.0
2009-01-09 04:30:00,2.02275,2.02314,2.02156,2.02198,47000000.0
2009-01-09 04:35:00,2.02176,2.02193,2.02056,2.02193,46000000.0
2009-01-09 04:40:00,2.02139,2.02235,2.02058,2.02067,44000000.0
2009-01-09 04:45:00,2.0203,2.02166,2.01988,2.0211,49000000.0
2009-01-09 04:50:00,2.02142,2.02159,2.01871,2.01957,41000000.0
2009-01-09 04:55:00,2.01883,2.0194,2.01849,2.0189,68000000.0
2009-01-09 05:00:00,2.0193,2.01993,2.01818,2.01818,85000000.0
2009-01-09 05:05:00,2.01798,2.01901,2.01774,2.01892,115000000.0
2009-01-09 05:10:00,2.0191,2.0196,2.0185,2.01907,68000000.0
2009-01-09 05:15:00,2.01899,2.0195,2.01847,2.01851,48000000.0
2009-01-09 05:20:00,2.01919,2.01919,2.018,2.01824,76000000.0
2009-01-09 05:25:00,2.01851,2.01861,2.0162,2.01679,86000000.0
2009-01-09 05:30:00,2.01717,2.01742,2.01524,2.01702,97000000.0
2009-01-09 05:35:00,2.01676,2.01707,2.0158,2.01615,69000000.0
2009-01-09 05:40:00,2.01651,2.01719,2.01598,2.01694,66000000.0
2009-01-09 05:45:00,2.0171,2.01777,2.01531,2.0155,66000000.0
2009-01-09 05:50:00,2.01587,2.01627,2.01539,2.01597,95000000.0
2009-01-09 05:55:00,2.01625,2.01729,2.01625,2.0168,63000000.0
2009-01-09 06:00:00,2.017,2.01795,2.01624,2.01725,59000000.0
2009-01-09 06:05:00,2.01714,2.01747,2.01603,2.0174,88000000.0
2009-01-09 06:10:00,2.01787,2.0181,2.01612,2.01681,37000000.0
2009-01-09 06:15:00,2.01715,2.01766,2.01567,2.01749,43000000.0
2009-01-09 06:20:00,2.01763,2.01827,2.01665,2.01827,48000000.0
2009-01-09 06:25:00,2.01737,2.01814,2.01691,2.01734,45000000.0
2009-01-09 06:30:00,2.01771,2.01811,2.01669,2.01744,116000000.0
2009-01-09 06:35:00,2.01713,2.01796,2.01669,2.01796,96000000.0
2009-01-09 06:40:00,2.01829,2.01829,2.01601,2.01601,92000000.0
2009-01-09 06:45:00,2.01729,2.01768,2.0154,2.01705,106000000.0
2009-01-09 06:50:00,2.01672,2.01776,2.01581,2.01678,96000000.0
2009-01-09 06:55:00,2.01655,2.01705,2.01523,2.01604,104000000.0
2009-01-09 07:00:00,2.01654,2.01745,2.01522,2.01742,78000000.0
2009-01-09 07:05:00,2.01759,2.01972,2.01672,2.01972,71000000.0
2009-01-09 07:10:00,2.02023,2.0218,2.0194,2.02147,96000000.0
2009-01-09 07:15:00,2.02199,2.02283,2.02007,2.02126,153000000.0
2009-01-09 07:20:00,2.0218,2.0218,2.02017,2.02017,97000000.0
2009-01-09 07:25:00,2.02036,2.02292,2.02018,2.02201,131000000.0
2009-01-09 07:30:00,2.02253,2.02331,2.01971,2.02083,194000000.0
2009-01-09 07:35:00,2.02086,2.02243,2.01909,2.02243,140000000.0
2009-01-09 07:40:00,2.02161,2.02219,2.0198,2.02089,91000000.0
2009-01-09 07:45:00,2.02083,2.02148,2.01885,2.02031,77000000.0
2009-01-09 07:50:00,2.02043,2.0207,2.01974,2.02046,172000000.0
2009-01-09 07:55:00,2.0202,2.02091,2.01964,2.02043,166000000.0
2009-01-09 08:00:00,2.0208,2.02186,2.02055,2.02105,172000000.0
2009-01-09 08:05:00,2.02101,2.02146,2.01963,2.02114,97000000.0
2009-01-09 08:10:00,2.02145,2.02281,2.01989,2.02076,178000000.0
2009-01-09 08:15:00,2.02053,2.02191,2.01948,2.01963,89000000.0
2009-01-09 08:20:00,2.02036,2.02069,2.01906,2.01906,101000000.0
2009-01-09 08:25:00,2.01948,2.02065,2.01863,2.02062,113000000.0
2009-01-09 08:30:00,2.02086,2.02108,2.01943,2.02045,252000000.0
2009-01-09 08:35:00,2.02011,2.02011,2.01772,2.01955,166000000.0
2009-01-09 08:40:00,2.01897,2.01981,2.01784,2.01977,266000000.0
2009-01-09 08:45:00,2.01908,2.02082,2.0186,2.02017,217000000.0
2009-01-09 08:50:00,2.02066,2.02251,2.01985,2.02189,299000000.0
2009-01-09 08:55:00,2.02194,2.02217,2.01904,2.01904,350000000.0
2009-01-09 09:00:00,2.02078,2.02222,2.01916,2.02196,131000000.0
2009-01-09 09:05:00,2.02172,2.02415,2.0209,2.0224,188000000.0
2009-01-09 09:10:00,2.02199,2.02199,2.01919,2.0205,192000000.0
2009-01-09 09:15:00,2.02042,2.02092,2.01957,2.01998,263000000.0
2009-01-09 09:20:00,2.02071,2.02296,2.01966,2.02198,210000000.0
2009-01-09 09:25:00,2.02192,2.02244,2.01937,2.0206,278000000.0
2009-01-09 09:30:00,2.02109,2.02169,2.01691,2.01809,244000000.0
2009-01-09 09:35:00,2.0181,2.01957,2.01687,2.01957,227000000.0
2009-01-09 09:40:00,2.01908,2.02184,2.01862,2.02065,200000000.0
2009-01-09 09:45:00,2.0195,2.0211,2.01776,2.01886,125000000.0
2009-01-09 09:50:00,2.01908,2.02088,2.01731,2.01976,298000000.0
2009-01-09 09:55:00,2.01972,2.02068,2.01719,2.02068,329000000.0
2009-01-09 10:00:00,2.02062,2.02178,2.01884,2.02041,350000000.0
2009-01-09 10:05:00,2.02035,2.02123,2.01809,2.01911,321000000.0
2009-01-09 10:10:00,2.01951,2.02251,2.01819,2.02179,136000000.0
2009-01-09 10:15:00,2.02157,2.02259,2.02034,2.02192,232000000.0
2009-01-09 10:20:00,2.02144,2.02153,2.01896,2.01982,253000000.0
2009-01-09 10:25:00,2.01981,2.02019,2.01812,2.01952,287000000.0
2009-01-09 10:30:00,2.01989,2.01989,2.01554,2.01707,271000000.0
2009-01-09 10:35:00,2.01716,2.02033,2.01691,2.01922,279000000.0
2009-01-09 10:40:00,2.0198,2.02084,2.01845,2.01934,238000000.0
2009-01-09 10:45:00,2.01931,2.02169,2.01707,2.02169,248000000.0
2009-01-09 10:50:00,2.02117,2.02145,2.01758,2.01843,203000000.0
2009-01-09 10:55:00,2.01847,2.01913,2.01507,2.01702,226000000.0
2009-01-09 11:00:00,2.01722,2.01906,2.0158,2.01865,247000000.0
2009-01-09 11:05:00,2.01829,2.01959,2.01702,2.01924,287000000.0
2009-01-09 11:10:00,2.01915,2.0197,2.0168,2.0197,304000000.0
2009-01-09 11:15:00,2.01966,2.02119,2.01742,2.02119,265000000.0
2009-01-09 11:20:00,2.02035,2.02394,2.02,2.02271,48000000.0
2009-01-09 11:25:00,2.0208,2.02331,2.0208,2.0221,200000000.0
2009-01-09 11:30:00,2.02234,2.02247,2.01993,2.0217,267000000.0
2009-01-09 11:35:00,2.0221,2.02282,2.02085,2.02142,222000000.0
2009-01-09 11:40:00,2.02157,2.02157,2.01978,2.02105,141000000.0
2009-01-09 11:45:00,2.02087,2.02087,2.01799,2.01901,92000000.0
2009-01-09 11:50:00,2.01926,2.02174,2.01777,2.02146,195000000.0
2009-01-09 11:55:00,2.02163,2.02324,2.0195,2.02104,206000000.0
2009-01-09 12:00:00,2.02095,2.02594,2.02001,2.02514,228000000.0
2009-01-09 12:05:00,2.02464,2.02532,2.02292,2.02417,347000000.0
2009-01-09 12:10:00,2.02457,2.02475,2.02202,2.02339,343000000.0
2009-01-09 12:15:00,2.02323,2.02408,2.02112,2.02389,235000000.0
2009-01-09 12:20:00,2.02422,2.02565,2.02258,2.0227,248000000.0
2009-01-09 12:25:00,2.02233,2.02465,2.02116,2.02353,249000000.0
2009-01-09 12:30:00,2.02353,2.02448,2.02173,2.02448,182000000.0
2009-01-09 12:35:00,2.02441,2.02678,2.02369,2.02568,193000000.0
2009-01-09 12:40:00,2.02598,2.02598,2.02334,2.02482,173000000.0
2009-01-09 12:45:00,2.02484,2.02688,2.02462,2.02476,156000000.0
2009-01-09 12:50:00,2.02473,2.02736,2.02377,2.02659,171000000.0
2009-01-09 12:55:00,2.02649,2.02826,2.02581,2.02614,141000000.0
2009-01-09 13:00:00,2.02738,2.02741,2.02401,2.02572,254000000.0
2009-01-09 13:05:00,2.02537,2.0284,2.02536,2.02705,135000000.0
2009-01-09 13:10:00,2.02727,2.02783,2.02584,2.02671,168000000.0
2009-01-09 13:15:00,2.0267,2.0274,2.02519,2.02612,174000000.0
2009-01-09 13:20:00,2.02654,2.02654,2.0219,2.02437,127000000.0
2009-01-09 13:25:00,2.02453,2.0249,2.02283,2.02416,162000000.0
2009-01-09 13:30:00,2.02442,2.02554,2.02359,2.02554,177000000.0
2009-01-09 13:35:00,2.02533,2.02693,2.02308,2.02423,130000000.0
2009-01-09 13:40:00,2.02458,2.02458,2.01924,2.02134,108000000.0
2009-01-09 13:45:00,2.02171,2.02236,2.02055,2.02154,155000000.0
2009-01-09 13:50:00,2.02191,2.02436,2.02083,2.0233,186000000.0
2009-01-09 13:55:00,2.02324,2.02739,2.02273,2.02723,169000000.0
2009-01-09 14:00:00,2.02731,2.02736,2.02551,2.0267,181000000.0
2009-01-09 14:05:00,2.02652,2.02718,2.025,2.02577,237000000.0
2009-01-09 14:10:00,2.02596,2.02596,2.02254,2.02368,240000000.0
2009-01-09 14:15:00,2.02385,2.02426,2.01981,2.02133,190000000.0
2009-01-09 14:20:00,2.02161,2.02399,2.021,2.02343,253000000.0
2009-01-09 14:25:00,2.02382,2.02476,2.02209,2.02297,234000000.0
2009-01-09 14:30:00,2.02342,2.02445,2.02108,2.02409,217000000.0
2009-01-09 14:35:00,2.02422,2.02512,2.0233,2.02446,174000000.0
2009-01-09 14:40:00,2.02524,2.02577,2.02277,2.02372,240000000.0
2009-01-09 14:45:00,2.02393,2.02906,2.02335,2.02585,177000000.0
2009-01-09 14:50:00,2.02639,2.02729,2.02508,2.02605,196000000.0
2009-01-09 14:55:00,2.02584,2.02634,2.0243,2.0254,145000000.0
2009-01-09 15:00:00,2.02526,2.02547,2.02348,2.02348,100000000.0
2009-01-09 15:05:00,2.0232,2.02474,2.02222,2.02474,220000000.0
2009-01-09 15:10:00,2.02526,2.02526,2.02171,2.02386,52000000.0
2009-01-09 15:15:00,2.02436,2.02457,2.02282,2.02282,42000000.0
2009-01-09 15:20:00,2.02471,2.02483,2.02191,2.02271,42000000.0
2009-01-09 15:25:00,2.02339,2.02576,2.02296,2.02389,44000000.0
2009-01-09 15:30:00,2.02485,2.03162,2.01924,2.02385,41000000.0
2009-01-09 15:35:00,2.02269,2.02868,2.02023,2.02509,50000000.0
2009-01-09 15:40:00,2.02639,2.02673,2.01505,2.01818,49000000.0
2009-01-09 15:45:00,2.01821,2.01984,2.01077,2.01442,50000000.0
2009-01-09 15:50:00,2.01396,2.0187,2.01315,2.01849,48000000.0
2009-01-09 15:55:00,2.01727,2.02009,2.0132,2.0132,44000000.0
2009-01-09 16:00:00,2.01684,2.01684,2.00808,2.01062,38000000.0
2009-01-09 16:05:00,2.01131,2.01296,2.00807,2.0113,47000000.0
2009-01-09 16:10:00,2.01174,2.01321,2.00809,2.01037,41000000.0
2009-01-09 16:15:00,2.01064,2.01166,2.00971,2.01056,45000000.0
2009-01-09 16:20:00,2.0105,2.01197,2.00853,2.00968,45000000.0
2009-01-09 16:25:00,2.01071,2.01101,2.00203,2.00474,42000000.0
2009-01-09 16:30:00,2.0063,2.00673,2.00187,2.00673,51000000.0
2009-01-09 16:35:00,2.00582,2.00612,2.00202,2.00305,46000000.0
2009-01-09 16:40:00,2.00291,2.00621,2.00078,2.00621,46000000.0
2009-01-09 16:45:00,2.00698,2.00707,2.00132,2.00303,46000000.0
2009-01-09 16:50:00,2.00366,2.00642,2.00312,2.00534,39000000.0
2009-01-09 16:55:00,2.00521,2.00576,2.00292,2.00566,42000000.0
2009-01-09 17:00:00,2.00633,2.00637,2.00396,2.00633,42000000.0
2009-01-09 17:05:00,2.00645,2.00662,2.0033,2.00525,45000000.0
2009-01-09 17:10:00,2.0056,2.00679,2.00435,2.00632,46000000.0
2009-01-09 17:15:00,2.00619,2.00681,2.00394,2.00481,40000000.0
2009-01-09 17:20:00,2.00535,2.00656,2.00432,2.00605,41000000.0
2009-01-09 17:25:00,2.00537,2.00597,2.00361,2.00492,41000000.0
2009-01-09 17:30:00,2.00523,2.00523,1.9987,2.00142,49000000.0
2009-01-09 17:35:00,2.00202,2.00239,1.99861,1.99971,40000000.0
2009-01-09 17:40:00,2.00006,2.00114,1.99941,2.00075,49000000.0
2009-01-09 17:45:00,2.00136,2.00136,1.9989,2.00075,43000000.0
2009-01-09 17:50:00,2.00184,2.00418,2.00078,2.00169,42000000.0
2009-01-09 17:55:00,2.00165,2.00318,2.00074,2.00236,44000000.0
2009-01-09 18:00:00,2.00315,2.00372,2.00212,2.00372,39000000.0
2009-01-09 18:05:00,2.00333,2.00362,2.00178,2.00224,48000000.0
2009-01-09 18:10:00,2.00308,2.00357,1.99957,2.00057,45000000.0
2009-01-09 18:15:00,2.00021,2.0021,1.99964,2.00183,45000000.0
2009-01-09 18:20:00,2.00179,2.00531,2.00179,2.00495,42000000.0
2009-01-09 18:25:00,2.00471,2.005,2.00096,2.00243,52000000.0
2009-01-09 18:30:00,2.0022,2.00302,2.00111,2.00145,48000000.0
2009-01-09 18:35:00,2.00182,2.00285,2.00046,2.00253,45000000.0
2009-01-09 18:40:00,2.00292,2.00379,2.00159,2.00183,42000000.0
2009-01-09 18:45:00,2.00151,2.00215,2.00014,2.00118,39000000.0
2009-01-09 18:50:00,2.00144,2.00144,1.99628,2.00073,44000000.0
2009-01-09 18:55:00,2.00072,2.00139,1.99772,2.00139,40000000.0
2009-01-09 19:00:00,2.00205,2.00209,2.00033,2.00124,39000000.0
2009-01-09 19:05:00,2.00148,2.00407,2.00111,2.00349,44000000.0
2009-01-09 19:10:00,2.00375,2.0049,2.0028,2.0028,45000000.0
2009-01-09 19:15:00,2.00288,2.00303,2.00085,2.00139,43000000.0
2009-01-09 19:20:00,2.00231,2.00285,2.00157,2.00202,42000000.0
2009-01-09 19:25:00,2.0017,2.00238,1.997,1.99741,41000000.0
2009-01-09 19:30:00,1.9983,1.99951,1.99602,1.99753,42000000.0
2009-01-09 19:35:00,1.99846,1.99881,1.99722,1.99789,43000000.0
2009-01-09 19:40:00,1.99801,1.99801,1.99465,1.99516,41000000.0
2009-01-09 19:45:00,1.9959,1.9973,1.99343,1.997,43000000.0
2009-01-09 19:50:00,1.99716,1.99855,1.9966,1.99848,39000000.0
2009-01-09 19:55:00,1.99843,1.99898,1.99689,1.99844,45000000.0
2009-01-09 20:00:00,1.99826,2.00043,1.99749,2.00004,45000000.0
2009-01-09 20:05:00,1.99978,2.00004,1.99806,1.99839,45000000.0
2009-01-09 20:10:00,1.99886,1.99914,1.99807,1.99823,38000000.0
2009-01-09 20:15:00,1.99804,1.99804,1.99563,1.99763,46000000.0
2009-01-09 20:20:00,1.99809,1.99816,1.99353,1.99398,44000000.0
2009-01-09 20:25:00,1.99379,1.9951,1.99327,1.99466,50000000.0
2009-01-09 20:30:00,1.99528,1.99528,1.99296,1.9935,40000000.0
2009-01-09 20:35:00,1.99383,1.99399,1.99152,1.99272,40000000.0
2009-01-09 20:40:00,1.99347,1.99409,1.99246,1.99358,38000000.0
2009-01-09 20:45:00,1.99398,1.99422,1.9928,1.99334,43000000.0
2009-01-09 20:50:00,1.99368,1.99525,1.99319,1.99424,42000000.0
2009-01-09 20:55:00,1.99416,1.99521,1.99383,1.99472,45000000.0
2009-01-09 21:00:00,1.99539,1.99539,1.99416,1.99463,47000000.0
2009-01-09 21:05:00,1.99482,1.99629,1.9946,1.99577,46000000.0
2009-01-09 21:10:00,1.99612,1.99635,1.99516,1.99534,40000000.0
2009-01-09 21:15:00,1.99538,1.99571,1.99436,1.99525,43000000.0
2009-01-09 21:20:00,1.99574,1.99574,1.99321,1.99369,43000000.0
2009-01-09 21:25:00,1.99324,1.99391,1.99024,1.99165,46000000.0
2009-01-09 21:30:00,1.99177,1.99245,1.9909,1.99194,42000000.0
2009-01-09 21:35:00,1.99221,1.99268,1.9905,1.99154,43000000.0
2009-01-09 21:40:00,1.9917,1.99201,1.99041,1.99185,40000000.0
2009-01-09 21:45:00,1.99157,1.99267,1.99091,1.99151,45000000.0
2009-01-09 21:50:00,1.99193,1.99249,1.99082,1.99238,43000000.0
2009-01-09 21:55:00,1.9926,1.9926,1.99093,1.99174,45000000.0
2009-01-09 22:00:00,1.9915,1.99293,1.99112,1.99144,41000000.0
2009-01-09 22:05:00,1.99161,1.99262,1.99093,1.9915,42000000.0
2009-01-09 22:10:00,1.99187,1.99194,1.99011,1.99112,43000000.0
2009-01-09 22:15:00,1.99219,1.99271,1.99098,1.99138,44000000.0
2009-01-09 22:20:00,1.99251,1.99329,1.99129,1.99217,42000000.0
2009-01-09 22:25:00,1.99227,1.99255,1.99038,1.99091,46000000.0
2009-01-09 22:30:00,1.99109,1.99182,1.98994,1.99079,40000000.0
2009-01-09 22:35:00,1.99036,1.99175,1.98972,1.99139,40000000.0
2009-01-09 22:40:00,1.99208,1.99208,1.98985,1.99027,45000000.0
2009-01-09 22:45:00,1.99057,1.99128,1.99005,1.99029,41000000.0
2009-01-09 22:50:00,1.99097,1.99149,1.98981,1.99149,43000000.0
2009-01-09 22:55:00,1.99171,1.99265,1.99089,1.99164,41000000.0
2009-01-09 23:00:00,1.99161,1.9934,1.99111,1.99266,41000000.0
2009-01-09 23:05:00,1.99309,1.99322,1.99119,1.99197,43000000.0
2009-01-09 23:10:00,1.99276,1.99329,1.9918,1.9928,45000000.0
2009-01-09 23:15:00,1.99243,1.99347,1.99161,1.99295,45000000.0
2009-01-09 23:20:00,1.99476,1.99476,1.99332,1.99333,44000000.0
2009-01-09 23:25:00,1.99359,1.9955,1.99269,1.9955,46000000.0
2009-01-09 23:30:00,1.99613,1.99623,1.99462,1.99462,39000000.0
2009-01-09 23:35:00,1.99519,1.99717,1.99486,1.99685,40000000.0
2009-01-09 23:40:00,1.99763,1.99763,1.99591,1.9966,45000000.0
2009-01-09 23:45:00,1.99623,1.99683,1.99557,1.99683,42000000.0
2009-01-09 23:50:00,1.9964,1.99672,1.99573,1.9958,41000000.0
2009-01-09 23:55:00,1.99652,1.99909,1.99603,1.99909,46000000.0
2009-01-12 00:00:00,1.99818,1.99865,1.99731,1.99856,47000000.0
2009-01-12 00:05:00,1.99793,1.99854,1.99606,1.99793,44000000.0
2009-01-12 00:10:00,1.9983,1.99907,1.99615,1.99629,41000000.0
2009-01-12 00:15:00,1.99609,1.99652,1.9954,1.99652,41000000.0
2009-01-12 00:20:00,1.99715,1.99739,1.99619,1.99643,41000000.0
2009-01-12 00:25:00,1.99639,1.99662,1.99513,1.99541,43000000.0
2009-01-12 00:30:00,1.99592,1.99624,1.99501,1.99623,34000000.0
2009-01-12 00:35:00,1.99564,1.99699,1.99539,1.99673,32000000.0
2009-01-12 00:40:00,1.99722,1.99792,1.99652,1.99772,23000000.0
2009-01-12 00:45:00,1.99734,1.9983,1.99734,1.99791,38000000.0
2009-01-12 00:50:00,1.99827,1.99827,1.99751,1.99778,45000000.0
2009-01-12 00:55:00,1.99839,1.99909,1.99697,1.99711,36000000.0
2009-01-12 01:00:00,1.9971,1.99751,1.99215,1.99339,44000000.0
2009-01-12 01:05:00,1.99315,1.99448,1.99094,1.99127,45000000.0
2009-01-12 01:10:00,1.99325,1.99525,1.99182,1.99366,47000000.0
2009-01-12 01:15:00,1.99399,1.99399,1.99059,1.9921,43000000.0
2009-01-12 01:20:00,1.99197,1.99211,1.99074,1.99097,47000000.0
2009-01-12 01:25:00,1.99173,1.99233,1.99059,1.99233,46000000.0
2009-01-12 01:30:00,1.9926,1.99322,1.98743,1.99216,44000000.0
2009-01-12 01:35:00,1.99166,1.99285,1.99113,1.99257,46000000.0
2009-01-12 01:40:00,1.99266,1.99362,1.99227,1.99303,39000000.0
2009-01-12 01:45:00,1.9933,1.99426,1.99286,1.99411,45000000.0
2009-01-12 01:50:00,1.99406,1.99406,1.99042,1.99109,43000000.0
2009-01-12 01:55:00,1.99136,1.99136,1.99017,1.99089,35000000.0
2009-01-12 02:00:00,1.99151,1.99233,1.99071,1.9917,35000000.0
2009-01-12 02:05:00,1.99161,1.99223,1.99064,1.99143,43000000.0
2009-01-12 02:10:00,1.99238,1.9931,1.99078,1.9931,45000000.0
2009-01-12 02:15:00,1.99309,1.9945,1.99204,1.99282,39000000.0
2009-01-12 02:20:00,1.99298,1.9933,1.99064,1.99169,46000000.0
2009-01-12 02:25:00,1.99174,1.99179,1.98882,1.98999,44000000.0
2009-01-12 02:30:00,1.99042,1.99101,1.98964,1.9905,46000000.0
2009-01-12 02:35:00,1.99019,1.99081,1.98764,1.98957,47000000.0
2009-01-12 02:40:00,1.98974,1.99066,1.98847,1.99066,43000000.0
2009-01-12 02:45:00,1.99017,1.99206,1.99009,1.99188,41000000.0
2009-01-12 02:50:00,1.99176,1.99267,1.99152,1.9916,45000000.0
2009-01-12 02:55:00,1.99075,1.99164,1.99049,1.99097,44000000.0
2009-01-12 03:00:00,1.99152,1.99152,1.98992,1.99074,45000000.0
2009-01-12 03:05:00,1.99058,1.99142,1.99007,1.99066,45000000.0
2009-01-12 03:10:00,1.99107,1.99119,1.99003,1.99028,38000000.0
2009-01-12 03:15:00,1.99111,1.99207,1.98986,1.99118,39000000.0
2009-01-12 03:20:00,1.991,1.99209,1.98976,1.99196,43000000.0
2009-01-12 03:25:00,1.99189,1.99291,1.99075,1.99273,43000000.0
2009-01-12 03:30:00,1.99319,1.99319,1.99137,1.99137,43000000.0
2009-01-12 03:35:00,1.99174,1.99232,1.99097,1.99135,41000000.0
2009-01-12 03:40:00,1.99097,1.99387,1.99054,1.9921,41000000.0
2009-01-12 03:45:00,1.99233,1.9931,1.99168,1.99234,41000000.0
2009-01-12 03:50:00,1.99177,1.99184,1.99022,1.99123,44000000.0
2009-01-12 03:55:00,1.99094,1.99193,1.99076,1.99095,47000000.0
2009-01-12 04:00:00,1.99116,1.992,1.99067,1.99152,46000000.0
2009-01-12 04:05:00,1.99149,1.99323,1.99118,1.99323,41000000.0
2009-01-12 04:10:00,1.9928,1.9935,1.99262,1.99312,42000000.0
2009-01-12 04:15:00,1.99321,1.99461,1.99309,1.99413,45000000.0
2009-01-12 04:20:00,1.9946,1.99477,1.99324,1.99421,40000000.0
2009-01-12 04:25:00,1.99361,1.99434,1.99264,1.99325,39000000.0
2009-01-12 04:30:00,1.99342,1.99342,1.99216,1.99287,39000000.0
2009-01-12 04:35:00,1.99319,1.99396,1.99296,1.99353,44000000.0
2009-01-12 04:40:00,1.99321,1.9937,1.99289,1.99366,45000000.0
2009-01-12 04:45:00,1.99371,1.99383,1.99305,1.99331,45000000.0
2009-01-12 04:50:00,1.99388,1.9941,1.99308,1.99379,43000000.0
2009-01-12 04:55:00,1.99372,1.99417,1.99254,1.99254,41000000.0
2009-01-12 05:00:00,1.99398,1.99404,1.99295,1.99404,41000000.0
2009-01-12 05:05:00,1.99302,1.99346,1.99256,1.99324,43000000.0
2009-01-12 05:10:00,1.99254,1.99452,1.99254,1.99406,41000000.0
2009-01-12 05:15:00,1.99384,1.99418,1.99277,1.99345,45000000.0
2009-01-12 05:20:00,1.99364,1.99405,1.99283,1.99368,40000000.0
2009-01-12 05:25:00,1.99359,1.99363,1.99029,1.99088,40000000.0
2009-01-12 05:30:00,1.99111,1.99183,1.98958,1.99163,46000000.0
2009-01-12 05:35:00,1.99089,1.9916,1.98921,1.9906,42000000.0
2009-01-12 05:40:00,1.99064,1.99112,1.98979,1.99007,44000000.0
2009-01-12 05:45:00,1.99002,1.99241,1.98927,1.99211,43000000.0
2009-01-12 05:50:00,1.9926,1.99309,1.99175,1.99225,42000000.0
2009-01-12 05:55:00,1.9921,1.99212,1.99088,1.99113,41000000.0
2009-01-12 06:00:00,1.99168,1.99177,1.99014,1.99138,45000000.0
2009-01-12 06:05:00,1.99145,1.99327,1.99116,1.99294,43000000.0
2009-01-12 06:10:00,1.99352,1.99352,1.991,1.99119,45000000.0
2009-01-12 06:15:00,1.99104,1.99181,1.99068,1.99158,40000000.0
2009-01-12 06:20:00,1.99186,1.99186,1.98898,1.9897,43000000.0
2009-01-12 06:25:00,1.98957,1.99044,1.98909,1.99004,42000000.0
2009-01-12 06:30:00,1.99031,1.99166,1.98932,1.99102,46000000.0
2009-01-12 06:35:00,1.99044,1.99198,1.98978,1.99198,43000000.0
2009-01-12 06:40:00,1.99146,1.99225,1.99088,1.9913,43000000.0
2009-01-12 06:45:00,1.99114,1.99242,1.99041,1.99048,40000000.0
2009-01-12 06:50:00,1.99097,1.99165,1.99038,1.9915,46000000.0
2009-01-12 06:55:00,1.9914,1.9914,1.98988,1.99062,47000000.0
2009-01-12 07:00:00,1.99077,1.99104,1.9899,1.99051,45000000.0
2009-01-12 07:05:00,1.98986,1.99085,1.98903,1.9905,42000000.0
2009-01-12 07:10:00,1.99134,1.99184,1.99058,1.99124,43000000.0
2009-01-12 07:15:00,1.99068,1.99302,1.99068,1.99211,38000000.0
2009-01-12 07:20:00,1.99231,1.99305,1.99169,1.99224,40000000.0
2009-01-12 07:25:00,1.99216,1.99216,1.99105,1.99149,40000000.0
2009-01-12 07:30:00,1.99186,1.99335,1.99163,1.99269,50000000.0
2009-01-12 07:35:00,1.99293,1.99375,1.99274,1.99291,44000000.0
2009-01-12 07:40:00,1.99302,1.9951,1.9929,1.9937,46000000.0
2009-01-12 07:45:00,1.99366,1.99452,1.99347,1.99393,38000000.0
2009-01-12 07:50:00,1.99437,1.99437,1.9929,1.99395,45000000.0
2009-01-12 07:55:00,1.99392,1.99498,1.99332,1.99406,45000000.0
2009-01-12 08:00:00,1.99447,1.99455,1.99308,1.99455,45000000.0
2009-01-12 08:05:00,1.99476,1.99527,1.99414,1.99454,39000000.0
2009-01-12 08:10:00,1.99579,1.99579,1.99362,1.99449,43000000.0
2009-01-12 08:15:00,1.99453,1.99545,1.99396,1.99448,41000000.0
2009-01-12 08:20:00,1.99508,1.99613,1.99383,1.99402,43000000.0
2009-01-12 08:25:00,1.99366,1.9944,1.99218,1.99294,42000000.0
2009-01-12 08:30:00,1.99308,1.99308,1.99159,1.99231,41000000.0
2009-01-12 08:35:00,1.99233,1.99371,1.99207,1.9937,42000000.0
2009-01-12 08:40:00,1.9941,1.9946,1.99332,1.99459,43000000.0
2009-01-12 08:45:00,1.994,1.9945,1.99263,1.99382,45000000.0
2009-01-12 08:50:00,1.99384,1.99433,1.99251,1.99328,44000000.0
2009-01-12 08:55:00,1.99336,1.99363,1.99172,1.99286,39000000.0
2009-01-12 09:00:00,1.99257,1.99928,1.99144,1.99299,40000000.0
2009-01-12 09:05:00,1.99331,1.99533,1.99301,1.99386,44000000.0
2009-01-12 09:10:00,1.99426,1.99459,1.99356,1.99459,39000000.0
2009-01-12 09:15:00,1.99559,1.99567,1.99393,1.99418,42000000.0
2009-01-12 09:20:00,1.99451,1.99466,1.99138,1.99304,45000000.0
2009-01-12 09:25:00,1.99294,1.99318,1.99143,1.99257,48000000.0
2009-01-12 09:30:00,1.99228,1.99228,1.98928,1.99105,52000000.0
2009-01-12 09:35:00,1.99137,1.99146,1.98831,1.98972,42000000.0
2009-01-12 09:40:00,1.99005,1.99167,1.98985,1.99167,45000000.0
2009-01-12 09:45:00,1.99131,1.99394,1.98971,1.99394,45000000.0
2009-01-12 09:50:00,1.99292,1.99376,1.99168,1.99252,48000000.0
2009-01-12 09:55:00,1.9927,1.99302,1.99122,1.99247,39000000.0
2009-01-12 10:00:00,1.99281,1.995,1.99245,1.99324,44000000.0
2009-01-12 10:05:00,1.99289,1.99289,1.98653,1.98843,42000000.0
2009-01-12 10:10:00,1.9879,1.98966,1.9873,1.98877,43000000.0
2009-01-12 10:15:00,1.98894,1.98924,1.98565,1.98629,49000000.0
2009-01-12 10:20:00,1.98608,1.98743,1.98369,1.98604,40000000.0
2009-01-12 10:25:00,1.98581,1.98654,1.98293,1.98455,49000000.0
2009-01-12 10:30:00,1.98465,1.98541,1.9813,1.98521,41000000.0
2009-01-12 10:35:00,1.98511,1.98599,1.98357,1.98459,41000000.0
2009-01-12 10:40:00,1.98452,1.98454,1.98191,1.98437,40000000.0
2009-01-12 10:45:00,1.98509,1.98578,1.98358,1.98538,46000000.0
2009-01-12 10:50:00,1.98564,1.98564,1.98171,1.98537,45000000.0
2009-01-12 10:55:00,1.98541,1.98579,1.98356,1.98544,42000000.0
2009-01-12 11:00:00,1.98479,1.98722,1.98428,1.98579,42000000.0
2009-01-12 11:05:00,1.98542,1.98631,1.98435,1.98436,39000000.0
2009-01-12 11:10:00,1.98419,1.98466,1.98275,1.98448,46000000.0
2009-01-12 11:15:00,1.98449,1.98653,1.98394,1.98576,46000000.0
2009-01-12 11:20:00,1.98609,1.98793,1.98486,1.98793,46000000.0
2009-01-12 11:25:00,1.98796,1.98923,1.98762,1.98898,51000000.0
2009-01-12 11:30:00,1.98965,1.98991,1.98749,1.98836,42000000.0
2009-01-12 11:35:00,1.98838,1.98917,1.98797,1.9891,45000000.0
2009-01-12 11:40:00,1.98763,1.98891,1.98668,1.98891,45000000.0
2009-01-12 11:45:00,1.98874,1.98874,1.98546,1.98718,41000000.0
2009-01-12 11:50:00,1.98785,1.98785,1.98622,1.98734,47000000.0
2009-01-12 11:55:00,1.98697,1.98982,1.98656,1.98846,38000000.0
2009-01-12 12:00:00,1.98826,1.98862,1.98659,1.98781,44000000.0
2009-01-12 12:05:00,1.9881,1.98832,1.98691,1.98791,48000000.0
2009-01-12 12:10:00,1.98842,1.98884,1.98591,1.98855,50000000.0
2009-01-12 12:15:00,1.9883,1.99084,1.98809,1.98948,49000000.0
2009-01-12 12:20:00,1.98921,1.98969,1.98741,1.98789,50000000.0
2009-01-12 12:25:00,1.98827,1.98852,1.98577,1.98711,41000000.0
2009-01-12 12:30:00,1.98743,1.98993,1.98702,1.9897,44000000.0
2009-01-12 12:35:00,1.98909,1.99251,1.98796,1.99241,42000000.0
2009-01-12 12:40:00,1.99232,1.99232,1.9899,1.99148,42000000.0
2009-01-12 12:45:00,1.99119,1.99432,1.99092,1.99368,52000000.0
2009-01-12 12:50:00,1.9944,1.99461,1.99192,1.99309,220000000.0
2009-01-12 12:55:00,1.99312,1.99332,1.99164,1.99296,100000000.0
2009-01-12 13:00:00,1.99355,1.9947,1.99166,1.99239,145000000.0
2009-01-12 13:05:00,1.9932,1.99396,1.99217,1.99297,196000000.0
2009-01-12 13:10:00,1.99302,1.99341,1.99169,1.99254,177000000.0
2009-01-12 13:15:00,1.99235,1.99281,1.99063,1.99268,240000000.0
2009-01-12 13:20:00,1.99326,1.99448,1.9915,1.99312,174000000.0
2009-01-12 13:25:00,1.99308,1.99371,1.9909,1.99209,217000000.0
2009-01-12 13:30:00,1.99206,1.99369,1.99142,1.99315,234000000.0
2009-01-12 13:35:00,1.99247,1.99466,1.99138,1.99466,253000000.0
2009-01-12 13:40:00,1.99434,1.99702,1.99341,1.99615,190000000.0
2009-01-12 13:45:00,1.99605,1.99664,1.99389,1.99542,240000000.0
2009-01-12 13:50:00,1.99567,1.99711,1.99464,1.99566,237000000.0
2009-01-12 13:55:00,1.99574,1.99599,1.99296,1.99435,181000000.0
2009-01-12 14:00:00,1.99498,1.99651,1.99385,1.99516,169000000.0
2009-01-12 14:05:00,1.99461,1.99516,1.99206,1.99391,186000000.0
2009-01-12 14:10:00,1.99424,1.99714,1.9931,1.99493,155000000.0
2009-01-12 14:15:00,1.99441,1.9954,1.99337,1.99449,108000000.0
2009-01-12 14:20:00,1.99413,1.9953,1.99374,1.99456,130000000.0
2009-01-12 14:25:00,1.99422,1.99602,1.99329,1.99377,177000000.0
2009-01-12 14:30:00,1.99432,1.99435,1.99226,1.99328,162000000.0
2009-01-12 14:35:00,1.99422,1.99563,1.99288,1.995,127000000.0
2009-01-12 14:40:00,1.99546,1.99546,1.99316,1.99466,174000000.0
2009-01-12 14:45:00,1.9947,1.9954,1.99383,1.99396,168000000.0
2009-01-12 14:50:00,1.99393,1.99497,1.99139,1.993,135000000.0
2009-01-12 14:55:00,1.99277,1.99363,1.98967,1.99348,254000000.0
2009-01-12 15:00:00,1.9934,1.9934,1.9904,1.99052,141000000.0
2009-01-12 15:05:00,1.99099,1.99186,1.99069,1.99161,171000000.0
2009-01-12 15:10:00,1.99221,2.00222,1.98768,1.9884,156000000.0
2009-01-12 15:15:00,1.98838,1.99066,1.98718,1.99063,173000000.0
2009-01-12 15:20:00,1.99098,1.99098,1.98719,1.98877,193000000.0
2009-01-12 15:25:00,1.98894,1.99212,1.9867,1.99132,182000000.0
2009-01-12 15:30:00,1.99191,1.99191,1.98925,1.99021,249000000.0
2009-01-12 15:35:00,1.99029,1.99201,1.98841,1.99144,248000000.0
2009-01-12 15:40:00,1.99207,1.99207,1.98841,1.98975,235000000.0
2009-01-12 15:45:00,1.99027,1.99249,1.98897,1.99063,343000000.0
2009-01-12 15:50:00,1.99107,1.99381,1.98978,1.99274,347000000.0
2009-01-12 15:55:00,1.99273,1.99583,1.99264,1.99363,228000000.0
2009-01-12 16:00:00,1.99444,1.99735,1.99268,1.99516,206000000.0
2009-01-12 16:05:00,1.99467,1.99589,1.99303,1.9943,195000000.0
2009-01-12 16:10:00,1.99471,1.99471,1.99164,1.99305,92000000.0
2009-01-12 16:15:00,1.9925,1.99293,1.99007,1.99126,141000000.0
2009-01-12 16:20:00,1.99143,1.99179,1.98909,1.99009,222000000.0
2009-01-12 16:25:00,1.98987,1.99158,1.98781,1.9915,267000000.0
2009-01-12 16:30:00,1.99192,1.99296,1.9902,1.99096,200000000.0
2009-01-12 16:35:00,1.99091,1.9921,1.98915,1.98963,48000000.0
2009-01-12 16:40:00,1.99001,1.99131,1.98774,1.9891,265000000.0
2009-01-12 16:45:00,1.98948,1.99163,1.98882,1.99117,304000000.0
2009-01-12 16:50:00,1.99153,1.9924,1.98943,1.99165,287000000.0
2009-01-12 16:55:00,1.9912,1.99139,1.98819,1.98879,247000000.0
2009-01-12 17:00:00,1.98834,1.99094,1.98334,1.98432,226000000.0
2009-01-12 17:05:00,1.98392,1.98413,1.97969,1.98184,203000000.0
2009-01-12 17:10:00,1.98164,1.98236,1.97733,1.98133,248000000.0
2009-01-12 17:15:00,1.98108,1.98169,1.97507,1.97679,238000000.0
2009-01-12 17:20:00,1.97736,1.97984,1.97601,1.97785,279000000.0
2009-01-12 17:25:00,1.97786,1.98238,1.97594,1.98006,271000000.0
2009-01-12 17:30:00,1.98175,1.98175,1.9779,1.97865,287000000.0
2009-01-12 17:35:00,1.97925,1.98084,1.97752,1.98045,253000000.0
2009-01-12 17:40:00,1.97985,1.98155,1.97927,1.97938,232000000.0
2009-01-12 17:45:00,1.98005,1.98261,1.97966,1.98141,136000000.0
2009-01-12 17:50:00,1.9817,1.98505,1.98138,1.98254,321000000.0
2009-01-12 17:55:00,1.98322,1.98681,1.98228,1.9844,350000000.0
2009-01-12 18:00:00,1.9842,1.98453,1.98116,1.98177,329000000.0
2009-01-12 18:05:00,1.98188,1.9841,1.9814,1.9821,298000000.0
2009-01-12 18:10:00,1.98261,1.98422,1.98169,1.98346,125000000.0
2009-01-12 18:15:00,1.98309,1.98376,1.98081,1.98257,200000000.0
2009-01-12 18:20:00,1.98267,1.98353,1.9808,1.98345,227000000.0
2009-01-12 18:25:00,1.9829,1.98557,1.98123,1.98431,244000000.0
2009-01-12 18:30:00,1.98431,1.98673,1.98356,1.98524,278000000.0
2009-01-12 18:35:00,1.98509,1.98647,1.98271,1.98576,210000000.0
2009-01-12 18:40:00,1.98601,1.98708,1.98431,1.98558,263000000.0
2009-01-12 18:45:00,1.98541,1.98634,1.98343,1.98512,192000000.0
2009-01-12 18:50:00,1.98475,1.98619,1.98367,1.98533,188000000.0
2009-01-12 18:55:00,1.98538,1.98562,1.98403,1.98514,131000000.0
2009-01-12 19:00:00,1.98536,1.98641,1.98372,1.98594,350000000.0
2009-01-12 19:05:00,1.98632,1.98943,1.98614,1.98704,299000000.0
2009-01-12 19:10:00,1.98664,1.9885,1.98588,1.98778,217000000.0
2009-01-12 19:15:00,1.98818,1.98928,1.98668,1.9873,266000000.0
2009-01-12 19:20:00,1.98814,1.98814,1.98583,1.98625,166000000.0
2009-01-12 19:25:00,1.9863,1.98664,1.98415,1.98422,252000000.0
2009-01-12 19:30:00,1.98473,1.98675,1.98393,1.98665,113000000.0
2009-01-12 19:35:00,1.98662,1.98862,1.98637,1.98759,101000000.0
2009-01-12 19:40:00,1.98727,1.98812,1.98702,1.98735,89000000.0
2009-01-12 19:45:00,1.98736,1.98977,1.98716,1.98977,178000000.0
2009-01-12 19:50:00,1.99079,1.99622,1.9901,1.99311,97000000.0
2009-01-12 19:55:00,1.993,1.99509,1.993,1.99418,172000000.0
2009-01-12 20:00:00,1.99467,1.99467,1.99233,1.99275,166000000.0
2009-01-12 20:05:00,1.99291,1.99385,1.99192,1.99192,172000000.0
2009-01-12 20:10:00,1.99218,1.99457,1.99189,1.99306,77000000.0
2009-01-12 20:15:00,1.993,1.99403,1.99127,1.99185,91000000.0
2009-01-12 20:20:00,1.99289,1.99392,1.99181,1.99388,140000000.0
2009-01-12 20:25:00,1.99395,1.99436,1.99296,1.99412,194000000.0
2009-01-12 20:30:00,1.9943,1.99451,1.99306,1.99341,131000000.0
2009-01-12 20:35:00,1.99368,1.99414,1.99229,1.99254,97000000.0
2009-01-12 20:40:00,1.9928,1.99359,1.99199,1.99359,153000000.0
2009-01-12 20:45:00,1.9937,1.99502,1.99308,1.99473,96000000.0
2009-01-12 20:50:00,1.99559,1.99566,1.99368,1.99419,71000000.0
2009-01-12 20:55:00,1.99446,1.99451,1.99253,1.99319,78000000.0
2009-01-12 21:00:00,1.99369,1.99369,1.99211,1.99265,104000000.0
2009-01-12 21:05:00,1.99289,1.99364,1.99081,1.99081,96000000.0
2009-01-12 21:10:00,1.99095,1.99136,1.9889,1.99056,106000000.0
2009-01-12 21:15:00,1.99082,1.99276,1.99074,1.99256,92000000.0
2009-01-12 21:20:00,1.99287,1.99287,1.99154,1.99245,96000000.0
2009-01-12 21:25:00,1.99354,1.99528,1.99165,1.99172,116000000.0
2009-01-12 21:30:00,1.99176,1.99187,1.99028,1.9912,45000000.0
2009-01-12 21:35:00,1.99178,1.99301,1.99051,1.99139,48000000.0
2009-01-12 21:40:00,1.99167,1.99492,1.99071,1.99401,43000000.0
2009-01-12 21:45:00,1.99304,1.99683,1.99304,1.9955,37000000.0
2009-01-12 21:50:00,1.99538,1.99545,1.99381,1.99392,88000000.0
2009-01-12 21:55:00,1.99377,1.99474,1.993,1.99407,59000000.0
2009-01-12 22:00:00,1.99425,1.99425,1.98862,1.99049,63000000.0
2009-01-12 22:05:00,1.99094,1.99326,1.99011,1.99245,95000000.0
2009-01-12 22:10:00,1.993,1.993,1.99112,1.99146,66000000.0
2009-01-12 22:15:00,1.99164,1.99179,1.99114,1.99137,66000000.0
2009-01-12 22:20:00,1.99169,1.99215,1.99008,1.99129,69000000.0
2009-01-12 22:25:00,1.99133,1.99164,1.9907,1.99164,97000000.0
2009-01-12 22:30:00,1.99218,1.99218,1.99091,1.99091,86000000.0
2009-01-12 22:35:00,1.99071,1.99109,1.98853,1.98881,76000000.0
2009-01-12 22:40:00,1.98918,1.99028,1.98901,1.98948,48000000.0
2009-01-12 22:45:00,1.98977,1.99104,1.9896,1.99063,68000000.0
2009-01-12 22:50:00,1.99191,1.99244,1.99118,1.99231,115000000.0
2009-01-12 22:55:00,1.99212,1.99262,1.99081,1.99142,85000000.0
2009-01-12 23:00:00,1.99162,1.99162,1.98996,1.99023,68000000.0
2009-01-12 23:05:00,1.99043,1.99098,1.98985,1.98994,41000000.0
2009-01-12 23:10:00,1.99073,1.99143,1.98996,1.99116,49000000.0
2009-01-12 23:15:00,1.99089,1.99158,1.99006,1.99047,44000000.0
2009-01-12 23:20:00,1.99106,1.99138,1.98994,1.99085,46000000.0
2009-01-12 23:25:00,1.99079,1.99111,1.98947,1.98964,47000000.0
2009-01-12 23:30:00,1.99048,1.99048,1.98834,1.98834,40000000.0
2009-01-12 23:35:00,1.98868,1.98905,1.98766,1.98796,47000000.0
2009-01-12 23:40:00,1.98841,1.98932,1.9879,1.9888,45000000.0
2009-01-12 23:45:00,1.98888,1.98934,1.98803,1.9887,44000000.0
2009-01-12 23:50:00,1.98896,1.9901,1.98813,1.98883,43000000.0
2009-01-12 23:55:00,1.98892,1.99004,1.98816,1.98872,40000000.0
2009-01-13 00:00:00,1.98914,1.98944,1.98745,1.98915,37000000.0
2009-01-13 00:05:00,1.98925,1.98996,1.98849,1.98882,44000000.0
2009-01-13 00:10:00,1.98954,1.98954,1.98749,1.98753,44000000.0
2009-01-13 00:15:00,1.98767,1.98782,1.98655,1.98727,37000000.0
2009-01-13 00:20:00,1.9877,1.9897,1.9877,1.98911,43000000.0
2009-01-13 00:25:00,1.98893,1.98996,1.98858,1.98889,32000000.0
2009-01-13 00:30:00,1.99015,1.99063,1.98857,1.98935,43000000.0
2009-01-13 00:35:00,1.98983,1.99061,1.98848,1.98957,41000000.0
2009-01-13 00:40:00,1.98987,1.99001,1.98849,1.98909,42000000.0
2009-01-13 00:45:00,1.98969,1.99022,1.98888,1.98991,33000000.0
2009-01-13 00:50:00,1.98917,1.98984,1.98835,1.98848,43000000.0
2009-01-13 00:55:00,1.98947,1.98947,1.98815,1.98835,36000000.0
2009-01-13 01:00:00,1.98911,1.98911,1.98667,1.98732,45000000.0
2009-01-13 01:05:00,1.98768,1.98854,1.98396,1.98852,43000000.0
2009-01-13 01:10:00,1.98738,1.98738,1.98584,1.98687,41000000.0
2009-01-13 01:15:00,1.98696,1.98789,1.98682,1.98738,33000000.0
2009-01-13 01:20:00,1.98882,1.98891,1.98674,1.98834,40000000.0
2009-01-13 01:25:00,1.98817,1.98898,1.98771,1.98847,39000000.0
2009-01-13 01:30:00,1.98858,1.98931,1.98787,1.988,40000000.0
2009-01-13 01:35:00,1.98833,1.98888,1.98756,1.98779,77000000.0
2009-01-13 01:40:00,1.98882,1.98882,1.98683,1.98717,86000000.0
2009-01-13 01:45:00,1.98724,1.98801,1.9867,1.98735,75000000.0
2009-01-13 01:50:00,1.98755,1.98869,1.98657,1.98831,70000000.0
2009-01-13 01:55:00,1.98772,1.98851,1.98752,1.98752,31000000.0
2009-01-13 02:00:00,1.98846,1.99049,1.98794,1.98997,35000000.0
2009-01-13 02:05:00,1.98994,1.99014,1.9885,1.98959,43000000.0
2009-01-13 02:10:00,1.98912,1.99208,1.98843,1.99208,45000000.0
2009-01-13 02:15:00,1.99139,1.99211,1.98999,1.99068,43000000.0
2009-01-13 02:20:00,1.98964,1.98972,1.98623,1.98698,46000000.0
2009-01-13 02:25:00,1.98715,1.99011,1.98675,1.99011,44000000.0
2009-01-13 02:30:00,1.98973,1.99004,1.98688,1.98861,46000000.0
2009-01-13 02:35:00,1.98817,1.98966,1.98761,1.98928,47000000.0
2009-01-13 02:40:00,1.98971,1.98986,1.98789,1.98792,38000000.0
2009-01-13 02:45:00,1.98756,1.98776,1.98634,1.98696,41000000.0
2009-01-13 02:50:00,1.98724,1.98724,1.98562,1.98674,45000000.0
2009-01-13 02:55:00,1.98682,1.98749,1.98351,1.98351,44000000.0
2009-01-13 03:00:00,1.98426,1.98572,1.98391,1.9846,43000000.0
2009-01-13 03:05:00,1.98424,1.98525,1.98378,1.98525,45000000.0
2009-01-13 03:10:00,1.98567,1.98613,1.98402,1.98402,38000000.0
2009-01-13 03:15:00,1.98322,1.98508,1.98322,1.98407,39000000.0
2009-01-13 03:20:00,1.9845,1.98598,1.98378,1.98469,43000000.0
2009-01-13 03:25:00,1.98483,1.98646,1.98475,1.98646,43000000.0
2009-01-13 03:30:00,1.98707,1.98707,1.98585,1.9862,44000000.0
2009-01-13 03:35:00,1.98598,1.98676,1.98493,1.9858,41000000.0
2009-01-13 03:40:00,1.98619,1.98727,1.9846,1.9869,41000000.0
2009-01-13 03:45:00,1.98647,1.9878,1.98442,1.98716,41000000.0
2009-01-13 03:50:00,1.98765,1.98798,1.98629,1.98798,44000000.0
2009-01-13 03:55:00,1.98764,1.98852,1.98736,1.9882,47000000.0
2009-01-13 04:00:00,1.98825,1.98833,1.98684,1.98815,46000000.0
2009-01-13 04:05:00,1.98838,1.98858,1.98746,1.98795,41000000.0
2009-01-13 04:10:00,1.98803,1.98803,1.9852,1.98659,42000000.0
2009-01-13 04:15:00,1.98669,1.98799,1.98625,1.98733,45000000.0
2009-01-13 04:20:00,1.98755,1.98812,1.98641,1.98641,40000000.0
2009-01-13 04:25:00,1.98604,1.98865,1.98604,1.9885,39000000.0
2009-01-13 04:30:00,1.98882,1.98883,1.98708,1.9878,49000000.0
2009-01-13 04:35:00,1.98714,1.98879,1.98706,1.9884,44000000.0
2009-01-13 04:40:00,1.9894,1.98957,1.98755,1.98767,45000000.0
2009-01-13 04:45:00,1.98766,1.98779,1.98652,1.98773,45000000.0
2009-01-13 04:50:00,1.98772,1.98833,1.98664,1.9871,43000000.0
2009-01-13 04:55:00,1.98704,1.98766,1.98648,1.98651,41000000.0
2009-01-13 05:00:00,1.98734,1.98737,1.98664,1.98729,41000000.0
2009-01-13 05:05:00,1.98714,1.98772,1.98681,1.98755,43000000.0
2009-01-13 05:10:00,1.98664,1.98796,1.98635,1.98725,41000000.0
2009-01-13 05:15:00,1.98745,1.98786,1.98645,1.98708,45000000.0
2009-01-13 05:20:00,1.98717,1.98752,1.98659,1.98752,40000000.0
2009-01-13 05:25:00,1.98748,1.98812,1.98733,1.98781,40000000.0
2009-01-13 05:30:00,1.98828,1.98828,1.98606,1.98676,46000000.0
2009-01-13 05:35:00,1.98632,1.98724,1.98632,1.98679,42000000.0
2009-01-13 05:40:00,1.98714,1.98714,1.98491,1.98493,44000000.0
2009-01-13 05:45:00,1.98509,1.98575,1.98477,1.98562,43000000.0
2009-01-13 05:50:00,1.98591,1.98664,1.98506,1.98603,42000000.0
2009-01-13 05:55:00,1.98573,1.98573,1.98416,1.98492,41000000.0
2009-01-13 06:00:00,1.98536,1.98553,1.98384,1.98453,45000000.0
2009-01-13 06:05:00,1.98451,1.98461,1.98239,1.9826,43000000.0
2009-01-13 06:10:00,1.98239,1.98269,1.98069,1.98249,45000000.0
2009-01-13 06:15:00,1.9827,1.98332,1.98097,1.9824,40000000.0
2009-01-13 06:20:00,1.98314,1.98363,1.98219,1.98235,43000000.0
2009-01-13 06:25:00,1.98245,1.98355,1.98154,1.98304,42000000.0
2009-01-13 06:30:00,1.98403,1.98403,1.98235,1.98315,46000000.0
2009-01-13 06:35:00,1.98332,1.98338,1.98191,1.98293,43000000.0
2009-01-13 06:40:00,1.98301,1.98386,1.98238,1.98347,43000000.0
2009-01-13 06:45:00,1.98313,1.984,1.98143,1.984,40000000.0
2009-01-13 06:50:00,1.98356,1.98362,1.98174,1.98348,46000000.0
2009-01-13 06:55:00,1.9834,1.98425,1.98265,1.984,47000000.0
2009-01-13 07:00:00,1.98392,1.98392,1.98159,1.9828,45000000.0
2009-01-13 07:05:00,1.9827,1.98362,1.98196,1.9827,42000000.0
2009-01-13 07:10:00,1.98337,1.98408,1.98288,1.98348,43000000.0
2009-01-13 07:15:00,1.9831,1.98324,1.98117,1.98267,38000000.0
2009-01-13 07:20:00,1.98307,1.98341,1.98189,1.98303,40000000.0
2009-01-13 07:25:00,1.98303,1.98309,1.98199,1.98239,40000000.0
2009-01-13 07:30:00,1.98269,1.98269,1.98131,1.98227,50000000.0
2009-01-13 07:35:00,1.98214,1.98286,1.98077,1.9816,44000000.0
2009-01-13 07:40:00,1.98262,1.98267,1.97718,1.97907,46000000.0
2009-01-13 07:45:00,1.97944,1.98031,1.9776,1.97991,38000000.0
2009-01-13 07:50:00,1.97983,1.98065,1.9769,1.97694,45000000.0
2009-01-13 07:55:00,1.9766,1.97729,1.97459,1.97619,45000000.0
2009-01-13 08:00:00,1.97707,1.97822,1.97609,1.97738,45000000.0
2009-01-13 08:05:00,1.97745,1.97845,1.97674,1.97674,39000000.0
2009-01-13 08:10:00,1.97716,1.9796,1.97631,1.9788,43000000.0
2009-01-13 08:15:00,1.97892,1.97892,1.97705,1.97771,41000000.0
2009-01-13 08:20:00,1.97872,1.97903,1.97661,1.97784,43000000.0
2009-01-13 08:25:00,1.9775,1.97771,1.974,1.97494,42000000.0
2009-01-13 08:30:00,1.97587,1.97701,1.97522,1.97552,41000000.0
2009-01-13 08:35:00,1.97547,1.97594,1.97419,1.97573,42000000.0
2009-01-13 08:40:00,1.97558,1.97561,1.97351,1.97504,43000000.0
2009-01-13 08:45:00,1.97425,1.97553,1.97393,1.97525,45000000.0
2009-01-13 08:50:00,1.97521,1.97587,1.974,1.97587,44000000.0
2009-01-13 08:55:00,1.97579,1.97716,1.97269,1.97353,39000000.0
2009-01-13 09:00:00,1.97404,1.97522,1.97109,1.97431,40000000.0
2009-01-13 09:05:00,1.97426,1.97431,1.9702,1.97124,44000000.0
2009-01-13 09:10:00,1.97163,1.97314,1.97066,1.97188,39000000.0
2009-01-13 09:15:00,1.97181,1.97333,1.96956,1.97333,42000000.0
2009-01-13 09:20:00,1.9735,1.97358,1.96917,1.96944,45000000.0
2009-01-13 09:25:00,1.96944,1.97081,1.96803,1.97076,48000000.0
2009-01-13 09:30:00,1.97132,1.97185,1.96862,1.97167,52000000.0
2009-01-13 09:35:00,1.97212,1.97496,1.97161,1.97492,42000000.0
2009-01-13 09:40:00,1.97598,1.97627,1.97374,1.97435,45000000.0
2009-01-13 09:45:00,1.9741,1.97439,1.97135,1.97384,45000000.0
2009-01-13 09:50:00,1.97362,1.97561,1.97275,1.97542,48000000.0
2009-01-13 09:55:00,1.97499,1.97635,1.97386,1.97631,39000000.0
2009-01-13 10:00:00,1.97631,1.97738,1.97465,1.97667,44000000.0
2009-01-13 10:05:00,1.9763,1.97891,1.97531,1.97728,42000000.0
2009-01-13 10:10:00,1.97785,1.97792,1.97452,1.97576,43000000.0
2009-01-13 10:15:00,1.97544,1.97755,1.97516,1.97708,49000000.0
2009-01-13 10:20:00,1.97725,1.97812,1.97511,1.9772,40000000.0
2009-01-13 10:25:00,1.97681,1.97764,1.97659,1.97755,49000000.0
2009-01-13 10:30:00,1.97772,1.97772,1.97378,1.97543,41000000.0
2009-01-13 10:35:00,1.97523,1.97815,1.97421,1.97798,41000000.0
2009-01-13 10:40:00,1.97783,1.97783,1.97624,1.97703,40000000.0
2009-01-13 10:45:00,1.97682,1.9774,1.97303,1.97438,46000000.0
2009-01-13 10:50:00,1.97466,1.97489,1.97242,1.973,45000000.0
2009-01-13 10:55:00,1.97288,1.9744,1.97118,1.97355,42000000.0
2009-01-13 11:00:00,1.97406,1.97514,1.97254,1.97439,42000000.0
2009-01-13 11:05:00,1.97374,1.97475,1.97327,1.97475,39000000.0
2009-01-13 11:10:00,1.97503,1.97713,1.97421,1.97537,46000000.0
2009-01-13 11:15:00,1.97528,1.97578,1.97347,1.97416,46000000.0
2009-01-13 11:20:00,1.97436,1.97524,1.97348,1.975,46000000.0
2009-01-13 11:25:00,1.97425,1.97588,1.97374,1.97511,51000000.0
2009-01-13 11:30:00,1.97564,1.97564,1.97044,1.97044,42000000.0
2009-01-13 11:35:00,1.97188,1.97606,1.97167,1.97606,45000000.0
2009-01-13 11:40:00,1.97624,1.97987,1.97486,1.97866,45000000.0
2009-01-13 11:45:00,1.97829,1.97952,1.97617,1.97719,41000000.0
2009-01-13 11:50:00,1.97775,1.97804,1.97519,1.97688,47000000.0
2009-01-13 11:55:00,1.97685,1.97865,1.97518,1.97711,38000000.0
2009-01-13 12:00:00,1.97698,1.97807,1.97477,1.97719,44000000.0
2009-01-13 12:05:00,1.9772,1.97783,1.97516,1.97636,48000000.0
2009-01-13 12:10:00,1.97672,1.97739,1.97565,1.97739,50000000.0
2009-01-13 12:15:00,1.97754,1.97875,1.97517,1.9766,49000000.0
2009-01-13 12:20:00,1.97568,1.97806,1.97517,1.97747,50000000.0
2009-01-13 12:25:00,1.9769,1.97904,1.97422,1.97818,41000000.0
2009-01-13 12:30:00,1.9786,1.97905,1.97597,1.97886,44000000.0
2009-01-13 12:35:00,1.97901,1.97929,1.97705,1.97922,42000000.0
2009-01-13 12:40:00,1.9796,1.981,1.97932,1.97944,42000000.0
2009-01-13 12:45:00,1.97914,1.9794,1.97621,1.97721,52000000.0
2009-01-13 12:50:00,1.97747,1.97747,1.97425,1.97634,220000000.0
2009-01-13 12:55:00,1.9762,1.97712,1.97462,1.97677,100000000.0
2009-01-13 13:00:00,1.97736,1.97915,1.97572,1.97915,145000000.0
2009-01-13 13:05:00,1.97983,1.9801,1.97877,1.97917,196000000.0
2009-01-13 13:10:00,1.97936,1.97985,1.97719,1.97845,177000000.0
2009-01-13 13:15:00,1.97899,1.97983,1.9769,1.97774,240000000.0
2009-01-13 13:20:00,1.97841,1.97841,1.97482,1.97678,174000000.0
2009-01-13 13:25:00,1.97581,1.97702,1.97455,1.97678,217000000.0
2009-01-13 13:30:00,1.97759,1.98049,1.97647,1.97816,234000000.0
2009-01-13 13:35:00,1.97787,1.9791,1.97685,1.97826,253000000.0
2009-01-13 13:40:00,1.97874,1.97956,1.97777,1.9793,190000000.0
2009-01-13 13:45:00,1.9793,1.97961,1.977,1.97858,240000000.0
2009-01-13 13:50:00,1.97906,1.97906,1.97568,1.9772,237000000.0
2009-01-13 13:55:00,1.9769,1.97789,1.97554,1.97743,181000000.0
2009-01-13 14:00:00,1.97744,1.97786,1.97541,1.97774,169000000.0
2009-01-13 14:05:00,1.97769,1.97877,1.97691,1.97793,186000000.0
2009-01-13 14:10:00,1.97823,1.97823,1.9748,1.97559,155000000.0
2009-01-13 14:15:00,1.9754,1.97644,1.97379,1.97581,108000000.0
2009-01-13 14:20:00,1.97557,1.97564,1.97367,1.9752,130000000.0
2009-01-13 14:25:00,1.97553,1.97742,1.97369,1.97507,177000000.0
2009-01-13 14:30:00,1.97542,1.97542,1.97191,1.97298,162000000.0
2009-01-13 14:35:00,1.97311,1.97463,1.97278,1.97458,127000000.0
2009-01-13 14:40:00,1.97494,1.97783,1.97422,1.97697,174000000.0
2009-01-13 14:45:00,1.97698,1.9777,1.97523,1.97756,168000000.0
2009-01-13 14:50:00,1.97797,1.97797,1.97527,1.97658,135000000.0
2009-01-13 14:55:00,1.97655,1.97746,1.97515,1.97662,254000000.0
2009-01-13 15:00:00,1.97653,1.9778,1.97503,1.9772,141000000.0
2009-01-13 15:05:00,1.9772,1.97804,1.97591,1.97591,171000000.0
2009-01-13 15:10:00,1.97593,1.97593,1.97343,1.97396,156000000.0
2009-01-13 15:15:00,1.97397,1.97453,1.97007,1.97113,173000000.0
2009-01-13 15:20:00,1.97154,1.97306,1.97051,1.97306,193000000.0
2009-01-13 15:25:00,1.97271,1.97518,1.9704,1.97289,182000000.0
2009-01-13 15:30:00,1.97362,1.97383,1.96841,1.97261,249000000.0
2009-01-13 15:35:00,1.9737,1.97688,1.97319,1.97568,248000000.0
2009-01-13 15:40:00,1.97564,1.97858,1.96958,1.97144,235000000.0
2009-01-13 15:45:00,1.97182,1.9726,1.9697,1.9703,343000000.0
2009-01-13 15:50:00,1.97049,1.97144,1.96384,1.9669,347000000.0
2009-01-13 15:55:00,1.9674,1.96885,1.96517,1.96596,228000000.0
2009-01-13 16:00:00,1.9662,1.97034,1.96525,1.97005,206000000.0
2009-01-13 16:05:00,1.97006,1.97172,1.96879,1.97052,195000000.0
2009-01-13 16:10:00,1.97093,1.97107,1.96866,1.97006,92000000.0
2009-01-13 16:15:00,1.9702,1.97116,1.96939,1.97062,141000000.0
2009-01-13 16:20:00,1.97064,1.97064,1.96667,1.96824,222000000.0
2009-01-13 16:25:00,1.96758,1.96955,1.96546,1.96887,267000000.0
2009-01-13 16:30:00,1.96952,1.96952,1.96569,1.9681,200000000.0
2009-01-13 16:35:00,1.96911,1.96935,1.96578,1.9665,48000000.0
2009-01-13 16:40:00,1.96728,1.96741,1.96417,1.96741,265000000.0
2009-01-13 16:45:00,1.96736,1.97032,1.96535,1.96895,304000000.0
2009-01-13 16:50:00,1.9691,1.97263,1.96763,1.97104,287000000.0
2009-01-13 16:55:00,1.97092,1.97105,1.96682,1.96777,247000000.0
2009-01-13 17:00:00,1.96786,1.96866,1.96604,1.96721,226000000.0
2009-01-13 17:05:00,1.9664,1.96932,1.96638,1.96742,203000000.0
2009-01-13 17:10:00,1.96806,1.96898,1.96605,1.96695,248000000.0
2009-01-13 17:15:00,1.96699,1.96828,1.96605,1.96711,238000000.0
2009-01-13 17:20:00,1.96732,1.96767,1.96528,1.96605,279000000.0
2009-01-13 17:25:00,1.96551,1.96748,1.9644,1.96662,271000000.0
2009-01-13 17:30:00,1.96695,1.96824,1.96591,1.96808,287000000.0
2009-01-13 17:35:00,1.96843,1.96845,1.96333,1.96506,253000000.0
2009-01-13 17:40:00,1.96527,1.96527,1.96114,1.96262,232000000.0
2009-01-13 17:45:00,1.96291,1.96422,1.96003,1.96408,136000000.0
2009-01-13 17:50:00,1.9643,1.96454,1.9609,1.96294,321000000.0
2009-01-13 17:55:00,1.9629,1.96308,1.9582,1.96054,350000000.0
2009-01-13 18:00:00,1.96043,1.96357,1.95943,1.96162,329000000.0
2009-01-13 18:05:00,1.96129,1.96453,1.95983,1.96282,298000000.0
2009-01-13 18:10:00,1.96317,1.9634,1.95914,1.96172,125000000.0
2009-01-13 18:15:00,1.96178,1.96377,1.96085,1.9632,200000000.0
2009-01-13 18:20:00,1.96304,1.96324,1.96077,1.96162,227000000.0
2009-01-13 18:25:00,1.96177,1.96428,1.96146,1.96309,244000000.0
2009-01-13 18:30:00,1.9635,1.96553,1.96268,1.96446,278000000.0
2009-01-13 18:35:00,1.96404,1.9658,1.96392,1.96407,210000000.0
2009-01-13 18:40:00,1.96461,1.96498,1.96212,1.96496,263000000.0
2009-01-13 18:45:00,1.96471,1.96494,1.96224,1.96325,192000000.0
2009-01-13 18:50:00,1.96355,1.96495,1.96226,1.96327,188000000.0
2009-01-13 18:55:00,1.96331,1.96348,1.96014,1.96186,131000000.0
2009-01-13 19:00:00,1.96239,1.96242,1.96018,1.96113,350000000.0
2009-01-13 19:05:00,1.96116,1.96126,1.95863,1.95901,299000000.0
2009-01-13 19:10:00,1.95819,1.95904,1.95764,1.95831,217000000.0
2009-01-13 19:15:00,1.95901,1.96035,1.95843,1.95956,266000000.0
2009-01-13 19:20:00,1.9604,1.96153,1.95948,1.96073,166000000.0
2009-01-13 19:25:00,1.9608,1.96204,1.96043,1.96135,252000000.0
2009-01-13 19:30:00,1.96186,1.96224,1.9611,1.9619,113000000.0
2009-01-13 19:35:00,1.96212,1.96251,1.96147,1.96251,101000000.0
2009-01-13 19:40:00,1.96236,1.96333,1.96158,1.96314,89000000.0
2009-01-13 19:45:00,1.96319,1.96404,1.96265,1.96265,178000000.0
2009-01-13 19:50:00,1.9632,1.9632,1.96203,1.96254,97000000.0
2009-01-13 19:55:00,1.96266,1.96337,1.96175,1.96201,172000000.0
2009-01-13 20:00:00,1.96245,1.96292,1.96172,1.96254,166000000.0
2009-01-13 20:05:00,1.963,1.96503,1.96292,1.96372,172000000.0
2009-01-13 20:10:00,1.96356,1.96478,1.96326,1.9641,77000000.0
2009-01-13 20:15:00,1.96393,1.96445,1.96204,1.96216,91000000.0
2009-01-13 20:20:00,1.96279,1.96279,1.95998,1.9613,140000000.0
2009-01-13 20:25:00,1.9616,1.96249,1.95929,1.9597,194000000.0
2009-01-13 20:30:00,1.95979,1.9612,1.95915,1.96023,131000000.0
2009-01-13 20:35:00,1.9605,1.96265,1.95988,1.96152,97000000.0
2009-01-13 20:40:00,1.96202,1.9621,1.9603,1.96182,153000000.0
2009-01-13 20:45:00,1.96194,1.96226,1.95946,1.9611,96000000.0
2009-01-13 20:50:00,1.96178,1.96186,1.95989,1.96104,71000000.0
2009-01-13 20:55:00,1.96075,1.96151,1.95888,1.95888,78000000.0
2009-01-13 21:00:00,1.95812,1.95983,1.9573,1.95835,104000000.0
2009-01-13 21:05:00,1.9586,1.9619,1.95847,1.96124,96000000.0
2009-01-13 21:10:00,1.96162,1.96174,1.95878,1.95917,106000000.0
2009-01-13 21:15:00,1.95879,1.96171,1.95856,1.96022,92000000.0
2009-01-13 21:20:00,1.96027,1.96106,1.95965,1.96071,96000000.0
2009-01-13 21:25:00,1.96153,1.9638,1.96153,1.96253,116000000.0
2009-01-13 21:30:00,1.96295,1.96385,1.96226,1.9628,45000000.0
2009-01-13 21:35:00,1.96339,1.96447,1.96252,1.96431,48000000.0
2009-01-13 21:40:00,1.96465,1.96577,1.96323,1.96463,43000000.0
2009-01-13 21:45:00,1.96417,1.96621,1.96379,1.9644,37000000.0
2009-01-13 21:50:00,1.96429,1.96448,1.9627,1.9627,88000000.0
2009-01-13 21:55:00,1.96264,1.96354,1.96132,1.96132,59000000.0
2009-01-13 22:00:00,1.96168,1.96262,1.9612,1.96189,63000000.0
2009-01-13 22:05:00,1.96192,1.96259,1.96114,1.96232,95000000.0
2009-01-13 22:10:00,1.96321,1.9634,1.96247,1.96287,66000000.0
2009-01-13 22:15:00,1.96283,1.96289,1.96156,1.96248,66000000.0
2009-01-13 22:20:00,1.963,1.96374,1.96205,1.96316,69000000.0
2009-01-13 22:25:00,1.96323,1.96379,1.96237,1.96311,97000000.0
2009-01-13 22:30:00,1.96357,1.96492,1.96294,1.96467,86000000.0
2009-01-13 22:35:00,1.96405,1.96648,1.96405,1.96625,76000000.0
2009-01-13 22:40:00,1.96656,1.96656,1.96339,1.96388,48000000.0
2009-01-13 22:45:00,1.96458,1.96535,1.96265,1.96355,68000000.0
2009-01-13 22:50:00,1.9641,1.9641,1.96219,1.96321,115000000.0
2009-01-13 22:55:00,1.96316,1.96348,1.96099,1.96193,85000000.0
2009-01-13 23:00:00,1.96218,1.96229,1.95936,1.96159,68000000.0
2009-01-13 23:05:00,1.96185,1.96234,1.9611,1.96152,41000000.0
2009-01-13 23:10:00,1.96217,1.9628,1.96145,1.96256,49000000.0
2009-01-13 23:15:00,1.96211,1.96317,1.96205,1.96263,44000000.0
2009-01-13 23:20:00,1.96343,1.96343,1.96167,1.9621,46000000.0
2009-01-13 23:25:00,1.96202,1.96311,1.96202,1.9623,47000000.0
2009-01-13 23:30:00,1.96305,1.96396,1.96229,1.96376,40000000.0
2009-01-13 23:35:00,1.96347,1.96458,1.96079,1.962,47000000.0
2009-01-13 23:40:00,1.96134,1.9624,1.96056,1.9621,45000000.0
2009-01-13 23:45:00,1.96123,1.96282,1.96098,1.96248,40000000.0
2009-01-13 23:50:00,1.96272,1.96298,1.96154,1.96202,43000000.0
2009-01-13 23:55:00,1.96183,1.96265,1.96045,1.96067,40000000.0
2009-01-14 00:00:00,1.9609,1.96112,1.95939,1.95939,37000000.0
2009-01-14 00:05:00,1.9595,1.96066,1.95875,1.96066,44000000.0
2009-01-14 00:10:00,1.96016,1.96089,1.95897,1.95962,44000000.0
2009-01-14 00:15:00,1.96054,1.96095,1.95941,1.95981,37000000.0
2009-01-14 00:20:00,1.96117,1.96117,1.95941,1.96002,43000000.0
2009-01-14 00:25:00,1.96026,1.96102,1.95868,1.95896,43000000.0
2009-01-14 00:30:00,1.95975,1.96,1.95829,1.95993,43000000.0
2009-01-14 00:35:00,1.95962,1.95967,1.95756,1.95821,41000000.0
2009-01-14 00:40:00,1.95946,1.95993,1.95804,1.95841,42000000.0
2009-01-14 00:45:00,1.96013,1.96016,1.95799,1.95859,41000000.0
2009-01-14 00:50:00,1.95806,1.9596,1.95797,1.95926,43000000.0
2009-01-14 00:55:00,1.95962,1.95994,1.95878,1.95945,44000000.0
2009-01-14 01:00:00,1.95987,1.96032,1.95882,1.95979,45000000.0
2009-01-14 01:05:00,1.96029,1.96044,1.95904,1.95925,43000000.0
2009-01-14 01:10:00,1.9596,1.96044,1.95852,1.95968,41000000.0
2009-01-14 01:15:00,1.96015,1.961,1.95924,1.96021,41000000.0
2009-01-14 01:20:00,1.9613,1.96144,1.96026,1.96101,40000000.0
2009-01-14 01:25:00,1.96112,1.96235,1.96079,1.96218,39000000.0
2009-01-14 01:30:00,1.96225,1.96287,1.9612,1.96258,40000000.0
2009-01-14 01:35:00,1.96218,1.96458,1.96218,1.96393,52000000.0
2009-01-14 01:40:00,1.96358,1.96425,1.96184,1.96225,86000000.0
2009-01-14 01:45:00,1.96211,1.96322,1.96169,1.96322,93000000.0
2009-01-14 01:50:00,1.96243,1.96437,1.96243,1.96399,70000000.0
2009-01-14 01:55:00,1.96408,1.96544,1.96406,1.96457,31000000.0
2009-01-14 02:00:00,1.96549,1.9661,1.96431,1.96461,35000000.0
2009-01-14 02:05:00,1.96472,1.96541,1.96278,1.96422,43000000.0
2009-01-14 02:10:00,1.96456,1.96521,1.96405,1.96463,45000000.0
2009-01-14 02:15:00,1.96408,1.96535,1.96343,1.96507,41000000.0
2009-01-14 02:20:00,1.96564,1.96572,1.96412,1.96419,46000000.0
2009-01-14 02:25:00,1.96461,1.96596,1.96436,1.9652,44000000.0
2009-01-14 02:30:00,1.96542,1.96542,1.96368,1.96404,46000000.0
2009-01-14 02:35:00,1.9638,1.96422,1.96294,1.96359,47000000.0
2009-01-14 02:40:00,1.96366,1.96384,1.96004,1.96004,38000000.0
2009-01-14 02:45:00,1.96043,1.96113,1.95953,1.96055,42000000.0
2009-01-14 02:50:00,1.96099,1.96154,1.96021,1.96051,45000000.0
2009-01-14 02:55:00,1.96063,1.96082,1.95942,1.95999,44000000.0
2009-01-14 03:00:00,1.96096,1.96395,1.96043,1.96391,48000000.0
2009-01-14 03:05:00,1.96397,1.9643,1.96262,1.96262,45000000.0
2009-01-14 03:10:00,1.96288,1.96473,1.96236,1.96365,41000000.0
2009-01-14 03:15:00,1.96391,1.96535,1.96341,1.96447,39000000.0
2009-01-14 03:20:00,1.96459,1.96747,1.96364,1.96747,43000000.0
2009-01-14 03:25:00,1.96731,1.96842,1.96595,1.96727,43000000.0
2009-01-14 03:30:00,1.96828,1.9684,1.96658,1.96723,47000000.0
2009-01-14 03:35:00,1.96726,1.9673,1.96575,1.967,41000000.0
2009-01-14 03:40:00,1.96709,1.96786,1.96477,1.96659,41000000.0
2009-01-14 03:45:00,1.96707,1.96765,1.96623,1.96648,41000000.0
2009-01-14 03:50:00,1.96717,1.96717,1.96576,1.96714,44000000.0
2009-01-14 03:55:00,1.96711,1.96739,1.96582,1.96665,47000000.0
2009-01-14 04:00:00,1.96681,1.96727,1.96574,1.96642,46000000.0
2009-01-14 04:05:00,1.96641,1.9671,1.96608,1.96656,41000000.0
2009-01-14 04:10:00,1.96689,1.96689,1.96564,1.96586,42000000.0
2009-01-14 04:15:00,1.96615,1.96656,1.96544,1.96634,45000000.0
2009-01-14 04:20:00,1.96653,1.9668,1.96542,1.96575,40000000.0
2009-01-14 04:25:00,1.96501,1.96604,1.96447,1.96498,39000000.0
2009-01-14 04:30:00,1.96547,1.96599,1.96469,1.96549,49000000.0
2009-01-14 04:35:00,1.96608,1.96608,1.96544,1.96562,44000000.0
2009-01-14 04:40:00,1.96561,1.96734,1.965,1.96669,45000000.0
2009-01-14 04:45:00,1.96647,1.96755,1.96641,1.96729,45000000.0
2009-01-14 04:50:00,1.96817,1.96817,1.96656,1.9676,43000000.0
2009-01-14 04:55:00,1.96779,1.97034,1.96749,1.96924,41000000.0
2009-01-14 05:00:00,1.97043,1.97104,1.96986,1.97035,41000000.0
2009-01-14 05:05:00,1.9699,1.97084,1.9695,1.97006,43000000.0
2009-01-14 05:10:00,1.97007,1.97155,1.97004,1.97097,41000000.0
2009-01-14 05:15:00,1.97072,1.97205,1.97072,1.97177,45000000.0
2009-01-14 05:20:00,1.97179,1.97244,1.9709,1.97137,40000000.0
2009-01-14 05:25:00,1.97097,1.97142,1.96986,1.97051,40000000.0
2009-01-14 05:30:00,1.97142,1.97142,1.96979,1.97093,46000000.0
2009-01-14 05:35:00,1.9704,1.97205,1.97036,1.97091,42000000.0
2009-01-14 05:40:00,1.97139,1.97139,1.9701,1.97067,44000000.0
2009-01-14 05:45:00,1.97063,1.97139,1.97034,1.97043,43000000.0
2009-01-14 05:50:00,1.97083,1.97122,1.96965,1.97049,42000000.0
2009-01-14 05:55:00,1.97064,1.97066,1.96988,1.97054,41000000.0
2009-01-14 06:00:00,1.97135,1.97154,1.97018,1.97138,45000000.0
2009-01-14 06:05:00,1.97128,1.97216,1.9708,1.97185,43000000.0
2009-01-14 06:10:00,1.97229,1.97229,1.97044,1.9714,45000000.0
2009-01-14 06:15:00,1.97128,1.97145,1.96947,1.97091,40000000.0
2009-01-14 06:20:00,1.97166,1.97178,1.9706,1.97132,43000000.0
2009-01-14 06:25:00,1.97112,1.97193,1.97027,1.97052,42000000.0
2009-01-14 06:30:00,1.97105,1.97108,1.96879,1.96919,46000000.0
2009-01-14 06:35:00,1.9692,1.97037,1.96806,1.97006,43000000.0
2009-01-14 06:40:00,1.96958,1.97033,1.96871,1.97005,43000000.0
2009-01-14 06:45:00,1.96991,1.97032,1.96816,1.96816,40000000.0
2009-01-14 06:50:00,1.96899,1.96899,1.96656,1.96782,46000000.0
2009-01-14 06:55:00,1.9676,1.96861,1.96682,1.96844,47000000.0
2009-01-14 07:00:00,1.96749,1.96856,1.96674,1.96801,45000000.0
2009-01-14 07:05:00,1.96782,1.96936,1.9676,1.96857,42000000.0
2009-01-14 07:10:00,1.96847,1.9696,1.96811,1.96886,43000000.0
2009-01-14 07:15:00,1.96868,1.96988,1.96833,1.96935,38000000.0
2009-01-14 07:20:00,1.96983,1.97077,1.96925,1.97008,40000000.0
2009-01-14 07:25:00,1.96994,1.97062,1.96907,1.96986,40000000.0
2009-01-14 07:30:00,1.97017,1.97093,1.96959,1.97081,50000000.0
2009-01-14 07:35:00,1.97102,1.97152,1.96952,1.96997,44000000.0
2009-01-14 07:40:00,1.9706,1.97117,1.96915,1.97049,46000000.0
2009-01-14 07:45:00,1.97043,1.97112,1.96975,1.97067,38000000.0
2009-01-14 07:50:00,1.97102,1.97153,1.96967,1.97141,45000000.0
2009-01-14 07:55:00,1.97163,1.97335,1.97124,1.97132,45000000.0
2009-01-14 08:00:00,1.97203,1.97392,1.97155,1.9737,45000000.0
2009-01-14 08:05:00,1.97407,1.97423,1.97222,1.97348,39000000.0
2009-01-14 08:10:00,1.97384,1.97476,1.97357,1.97405,43000000.0
2009-01-14 08:15:00,1.97387,1.97467,1.97322,1.97379,41000000.0
2009-01-14 08:20:00,1.97431,1.97431,1.97198,1.97298,43000000.0
2009-01-14 08:25:00,1.97284,1.97393,1.97106,1.97208,42000000.0
2009-01-14 08:30:00,1.97209,1.97313,1.97172,1.97282,41000000.0
2009-01-14 08:35:00,1.97303,1.97311,1.97035,1.97232,42000000.0
2009-01-14 08:40:00,1.97174,1.9722,1.97023,1.97127,43000000.0
2009-01-14 08:45:00,1.97125,1.97326,1.97074,1.97326,45000000.0
2009-01-14 08:50:00,1.97318,1.97432,1.97158,1.97235,44000000.0
2009-01-14 08:55:00,1.97305,1.97463,1.97243,1.97429,39000000.0
2009-01-14 09:00:00,1.97399,1.97462,1.97251,1.97346,40000000.0
2009-01-14 09:05:00,1.97404,1.97474,1.97199,1.97319,44000000.0
2009-01-14 09:10:00,1.9739,1.97393,1.97255,1.97307,39000000.0
2009-01-14 09:15:00,1.97286,1.97303,1.9698,1.97102,42000000.0
2009-01-14 09:20:00,1.97158,1.97232,1.96965,1.97134,45000000.0
2009-01-14 09:25:00,1.97161,1.97183,1.96892,1.97082,48000000.0
2009-01-14 09:30:00,1.97158,1.9734,1.97029,1.9723,52000000.0
2009-01-14 09:35:00,1.97255,1.97284,1.97185,1.97228,42000000.0
2009-01-14 09:40:00,1.97254,1.97518,1.97184,1.97424,45000000.0
2009-01-14 09:45:00,1.9746,1.97779,1.97358,1.97727,45000000.0
2009-01-14 09:50:00,1.97705,1.97778,1.97409,1.97488,48000000.0
2009-01-14 09:55:00,1.97479,1.97576,1.97389,1.97455,39000000.0
2009-01-14 10:00:00,1.97478,1.97482,1.97338,1.97451,44000000.0
2009-01-14 10:05:00,1.97436,1.97599,1.973,1.97518,42000000.0
2009-01-14 10:10:00,1.97539,1.976,1.97308,1.97401,43000000.0
2009-01-14 10:15:00,1.97413,1.97451,1.97237,1.97333,49000000.0
2009-01-14 10:20:00,1.97407,1.97583,1.97315,1.97564,40000000.0
2009-01-14 10:25:00,1.97601,1.97694,1.97411,1.97445,49000000.0
2009-01-14 10:30:00,1.97472,1.97495,1.97235,1.97344,41000000.0
2009-01-14 10:35:00,1.97353,1.97357,1.96986,1.97039,41000000.0
2009-01-14 10:40:00,1.9703,1.9703,1.96488,1.96624,40000000.0
2009-01-14 10:45:00,1.96631,1.96631,1.96216,1.96423,46000000.0
2009-01-14 10:50:00,1.96478,1.9664,1.96409,1.96476,45000000.0
2009-01-14 10:55:00,1.96571,1.96659,1.96285,1.96353,42000000.0
2009-01-14 11:00:00,1.96282,1.96292,1.95951,1.96256,42000000.0
2009-01-14 11:05:00,1.96215,1.96415,1.95985,1.96272,39000000.0
2009-01-14 11:10:00,1.96314,1.96613,1.96258,1.96575,46000000.0
2009-01-14 11:15:00,1.96533,1.96662,1.96346,1.96569,46000000.0
2009-01-14 11:20:00,1.96642,1.96798,1.96535,1.96798,46000000.0
2009-01-14 11:25:00,1.96738,1.9678,1.96612,1.96665,51000000.0
2009-01-14 11:30:00,1.96686,1.96686,1.96081,1.96299,42000000.0
2009-01-14 11:35:00,1.96311,1.96399,1.95961,1.96257,45000000.0
2009-01-14 11:40:00,1.96335,1.96755,1.96235,1.96514,45000000.0
2009-01-14 11:45:00,1.96401,1.9671,1.96401,1.9659,41000000.0
2009-01-14 11:50:00,1.96668,1.96668,1.96343,1.96466,47000000.0
2009-01-14 11:55:00,1.96449,1.96667,1.96365,1.9642,38000000.0
2009-01-14 12:00:00,1.96448,1.97014,1.96349,1.96883,44000000.0
2009-01-14 12:05:00,1.96837,1.96916,1.96785,1.96825,48000000.0
2009-01-14 12:10:00,1.96851,1.96909,1.9665,1.96801,50000000.0
2009-01-14 12:15:00,1.96804,1.96933,1.9661,1.96759,49000000.0
2009-01-14 12:20:00,1.96679,1.96927,1.96679,1.96825,50000000.0
2009-01-14 12:25:00,1.96881,1.96915,1.96737,1.96761,41000000.0
2009-01-14 12:30:00,1.96823,1.97108,1.96739,1.97108,44000000.0
2009-01-14 12:35:00,1.97184,1.97184,1.96722,1.96874,42000000.0
2009-01-14 12:40:00,1.96859,1.96914,1.96784,1.9684,42000000.0
2009-01-14 12:45:00,1.96827,1.96854,1.96567,1.96719,52000000.0
2009-01-14 12:50:00,1.96786,1.96892,1.96674,1.96815,220000000.0
2009-01-14 12:55:00,1.96817,1.9694,1.96722,1.9691,100000000.0
2009-01-14 13:00:00,1.96982,1.96983,1.96725,1.96875,145000000.0
2009-01-14 13:05:00,1.96845,1.97018,1.967,1.97018,196000000.0
2009-01-14 13:10:00,1.96997,1.97082,1.96694,1.96813,177000000.0
2009-01-14 13:15:00,1.96859,1.97026,1.96823,1.96957,240000000.0
2009-01-14 13:20:00,1.96999,1.96999,1.96805,1.96945,174000000.0
2009-01-14 13:25:00,1.96919,1.96935,1.96635,1.96781,217000000.0
2009-01-14 13:30:00,1.96793,1.9693,1.96597,1.96784,234000000.0
2009-01-14 13:35:00,1.96675,1.96995,1.96613,1.96902,253000000.0
2009-01-14 13:40:00,1.96969,1.97039,1.96667,1.96875,190000000.0
2009-01-14 13:45:00,1.96847,1.96998,1.96641,1.96812,240000000.0
2009-01-14 13:50:00,1.96837,1.96838,1.96674,1.9677,237000000.0
2009-01-14 13:55:00,1.96747,1.96771,1.96562,1.96758,181000000.0
2009-01-14 14:00:00,1.96813,1.96882,1.96632,1.96795,169000000.0
2009-01-14 14:05:00,1.96724,1.96901,1.96724,1.96873,186000000.0
2009-01-14 14:10:00,1.96896,1.96903,1.96664,1.96764,155000000.0
2009-01-14 14:15:00,1.96731,1.96821,1.96448,1.96677,108000000.0
2009-01-14 14:20:00,1.96737,1.96857,1.96716,1.96782,130000000.0
2009-01-14 14:25:00,1.96811,1.97041,1.96787,1.96925,177000000.0
2009-01-14 14:30:00,1.96951,1.97036,1.96735,1.96931,162000000.0
2009-01-14 14:35:00,1.96961,1.96983,1.96601,1.96684,127000000.0
2009-01-14 14:40:00,1.96731,1.96787,1.966,1.96625,174000000.0
2009-01-14 14:45:00,1.96602,1.96677,1.9641,1.96472,168000000.0
2009-01-14 14:50:00,1.96519,1.96745,1.96453,1.96629,135000000.0
2009-01-14 14:55:00,1.96597,1.96714,1.96377,1.9655,254000000.0
2009-01-14 15:00:00,1.96547,1.9678,1.96324,1.96714,141000000.0
2009-01-14 15:05:00,1.96725,1.96738,1.96479,1.96551,171000000.0
2009-01-14 15:10:00,1.9656,1.96664,1.96388,1.96514,156000000.0
2009-01-14 15:15:00,1.96534,1.96634,1.96299,1.96582,173000000.0
2009-01-14 15:20:00,1.96602,1.96697,1.96488,1.96613,193000000.0
2009-01-14 15:25:00,1.96605,1.96687,1.96316,1.96484,182000000.0
2009-01-14 15:30:00,1.9658,1.96933,1.96449,1.96702,249000000.0
2009-01-14 15:35:00,1.9665,1.9665,1.95589,1.95807,248000000.0
2009-01-14 15:40:00,1.95854,1.96116,1.95452,1.95984,235000000.0
2009-01-14 15:45:00,1.9598,1.96214,1.95793,1.95927,343000000.0
2009-01-14 15:50:00,1.95992,1.96172,1.95843,1.95991,347000000.0
2009-01-14 15:55:00,1.95998,1.96012,1.95391,1.95495,228000000.0
2009-01-14 16:00:00,1.95554,1.96075,1.95393,1.95916,206000000.0
2009-01-14 16:05:00,1.95949,1.96067,1.95736,1.96034,195000000.0
2009-01-14 16:10:00,1.96077,1.96356,1.95976,1.96095,92000000.0
2009-01-14 16:15:00,1.96014,1.96043,1.95712,1.95848,141000000.0
2009-01-14 16:20:00,1.95899,1.95899,1.95541,1.9581,222000000.0
2009-01-14 16:25:00,1.95849,1.95918,1.95597,1.95843,267000000.0
2009-01-14 16:30:00,1.95901,1.95919,1.95716,1.95846,200000000.0
2009-01-14 16:35:00,1.95936,1.96093,1.95903,1.96073,48000000.0
2009-01-14 16:40:00,1.96096,1.96113,1.95871,1.95968,265000000.0
2009-01-14 16:45:00,1.95948,1.95976,1.95764,1.95888,304000000.0
2009-01-14 16:50:00,1.95917,1.95966,1.95668,1.95748,287000000.0
2009-01-14 16:55:00,1.9574,1.95936,1.95606,1.95911,247000000.0
2009-01-14 17:00:00,1.95962,1.96285,1.95796,1.96285,226000000.0
2009-01-14 17:05:00,1.96297,1.96435,1.96047,1.96275,203000000.0
2009-01-14 17:10:00,1.96321,1.96321,1.95988,1.96123,248000000.0
2009-01-14 17:15:00,1.96116,1.96184,1.95973,1.96184,238000000.0
2009-01-14 17:20:00,1.96267,1.96412,1.96083,1.96387,279000000.0
2009-01-14 17:25:00,1.96369,1.96377,1.96192,1.96232,271000000.0
2009-01-14 17:30:00,1.96284,1.96284,1.96035,1.96216,287000000.0
2009-01-14 17:35:00,1.96218,1.96407,1.96133,1.9639,253000000.0
2009-01-14 17:40:00,1.96376,1.96651,1.96294,1.96572,232000000.0
2009-01-14 17:45:00,1.96582,1.96733,1.96483,1.96523,136000000.0
2009-01-14 17:50:00,1.96581,1.96669,1.96542,1.96604,321000000.0
2009-01-14 17:55:00,1.96597,1.96759,1.96383,1.96545,350000000.0
2009-01-14 18:00:00,1.96636,1.96727,1.96399,1.96603,329000000.0
2009-01-14 18:05:00,1.96585,1.96596,1.96174,1.96352,298000000.0
2009-01-14 18:10:00,1.96404,1.96457,1.96161,1.96244,125000000.0
2009-01-14 18:15:00,1.96224,1.96464,1.96213,1.96436,200000000.0
2009-01-14 18:20:00,1.96515,1.96515,1.96229,1.96345,227000000.0
2009-01-14 18:25:00,1.96356,1.9653,1.96221,1.96446,244000000.0
2009-01-14 18:30:00,1.96458,1.96755,1.96387,1.96688,278000000.0
2009-01-14 18:35:00,1.9666,1.96876,1.96447,1.96559,210000000.0
2009-01-14 18:40:00,1.96512,1.96612,1.96393,1.96456,263000000.0
2009-01-14 18:45:00,1.96459,1.9661,1.9642,1.96608,192000000.0
2009-01-14 18:50:00,1.96698,1.9691,1.9643,1.96649,188000000.0
2009-01-14 18:55:00,1.96644,1.96748,1.96396,1.96486,131000000.0
2009-01-14 19:00:00,1.96563,1.9666,1.96377,1.96648,350000000.0
2009-01-14 19:05:00,1.96613,1.96743,1.96577,1.9674,299000000.0
2009-01-14 19:10:00,1.96683,1.96736,1.96566,1.96566,217000000.0
2009-01-14 19:15:00,1.96628,1.96702,1.96552,1.96587,266000000.0
2009-01-14 19:20:00,1.96656,1.96663,1.96488,1.96512,166000000.0
2009-01-14 19:25:00,1.96503,1.9655,1.96413,1.96471,252000000.0
2009-01-14 19:30:00,1.96549,1.96614,1.96495,1.96514,113000000.0
2009-01-14 19:35:00,1.96511,1.96536,1.96334,1.96412,101000000.0
2009-01-14 19:40:00,1.96351,1.96397,1.96156,1.96236,89000000.0
2009-01-14 19:45:00,1.9624,1.96444,1.96212,1.96444,178000000.0
2009-01-14 19:50:00,1.96464,1.96464,1.96356,1.96424,97000000.0
2009-01-14 19:55:00,1.9642,1.96669,1.9642,1.96585,172000000.0
2009-01-14 20:00:00,1.96572,1.9667,1.96562,1.96592,166000000.0
2009-01-14 20:05:00,1.96595,1.96641,1.96515,1.96612,172000000.0
2009-01-14 20:10:00,1.96636,1.96673,1.96466,1.9651,77000000.0
2009-01-14 20:15:00,1.96458,1.965,1.96333,1.96361,91000000.0
2009-01-14 20:20:00,1.96455,1.96455,1.96179,1.96409,140000000.0
2009-01-14 20:25:00,1.96413,1.96608,1.96364,1.96438,194000000.0
2009-01-14 20:30:00,1.96491,1.96536,1.96316,1.96344,131000000.0
2009-01-14 20:35:00,1.96392,1.96466,1.96195,1.96245,97000000.0
2009-01-14 20:40:00,1.96324,1.96353,1.96164,1.96289,153000000.0
2009-01-14 20:45:00,1.96348,1.96452,1.96253,1.96368,96000000.0
2009-01-14 20:50:00,1.96475,1.96569,1.9633,1.96507,71000000.0
2009-01-14 20:55:00,1.96472,1.96541,1.96446,1.96455,78000000.0
2009-01-14 21:00:00,1.9653,1.9653,1.96327,1.96386,104000000.0
2009-01-14 21:05:00,1.96371,1.96456,1.96171,1.96234,96000000.0
2009-01-14 21:10:00,1.96342,1.96659,1.96267,1.96612,106000000.0
2009-01-14 21:15:00,1.96614,1.96819,1.96573,1.96709,92000000.0
2009-01-14 21:20:00,1.96707,1.96734,1.96556,1.9669,96000000.0
2009-01-14 21:25:00,1.96726,1.96776,1.96644,1.96651,116000000.0
2009-01-14 21:30:00,1.96689,1.96875,1.96643,1.96712,45000000.0
2009-01-14 21:35:00,1.96764,1.96781,1.9648,1.96531,48000000.0
2009-01-14 21:40:00,1.96572,1.96582,1.96411,1.96451,43000000.0
2009-01-14 21:45:00,1.9642,1.96489,1.96244,1.96313,37000000.0
2009-01-14 21:50:00,1.96307,1.96376,1.96244,1.96299,88000000.0
2009-01-14 21:55:00,1.96281,1.96372,1.96257,1.9629,59000000.0
2009-01-14 22:00:00,1.96309,1.96309,1.96129,1.96129,63000000.0
2009-01-14 22:05:00,1.96053,1.96077,1.95953,1.95971,95000000.0
2009-01-14 22:10:00,1.96037,1.96076,1.95971,1.96008,66000000.0
2009-01-14 22:15:00,1.95992,1.96035,1.95865,1.9593,66000000.0
2009-01-14 22:20:00,1.95976,1.9619,1.95908,1.96131,69000000.0
2009-01-14 22:25:00,1.96155,1.96413,1.96155,1.96308,97000000.0
2009-01-14 22:30:00,1.96352,1.96443,1.96272,1.96368,86000000.0
2009-01-14 22:35:00,1.9628,1.96372,1.96253,1.96267,76000000.0
2009-01-14 22:40:00,1.96247,1.96273,1.9605,1.96122,48000000.0
2009-01-14 22:45:00,1.96146,1.9622,1.96093,1.9615,68000000.0
2009-01-14 22:50:00,1.96131,1.96354,1.96131,1.96214,115000000.0
2009-01-14 22:55:00,1.96154,1.96355,1.96146,1.96215,85000000.0
2009-01-14 23:00:00,1.96401,1.96401,1.96134,1.96138,68000000.0
2009-01-14 23:05:00,1.96242,1.96279,1.96046,1.96062,41000000.0
2009-01-14 23:10:00,1.96306,1.96335,1.96104,1.96314,49000000.0
2009-01-14 23:15:00,1.96208,1.96497,1.96142,1.96497,44000000.0
2009-01-14 23:20:00,1.96433,1.96483,1.96229,1.96319,46000000.0
2009-01-14 23:25:00,1.96463,1.96591,1.96286,1.9644,47000000.0
2009-01-14 23:30:00,1.96649,1.96649,1.9641,1.9641,40000000.0
2009-01-14 23:35:00,1.96461,1.96717,1.96453,1.96561,47000000.0
2009-01-14 23:40:00,1.96697,1.96698,1.96546,1.96622,45000000.0
2009-01-14 23:45:00,1.96701,1.96748,1.96495,1.96702,40000000.0
2009-01-14 23:50:00,1.96736,1.96839,1.96524,1.96796,43000000.0
2009-01-14 23:55:00,1.96654,1.96847,1.96622,1.96693,40000000.0
2009-01-15 00:00:00,1.96782,1.96892,1.96637,1.96637,30000000.0
2009-01-15 00:05:00,1.96768,1.96832,1.96551,1.96826,44000000.0
2009-01-15 00:10:00,1.96786,1.96877,1.96605,1.96638,44000000.0
2009-01-15 00:15:00,1.96913,1.96913,1.96625,1.9666,37000000.0
2009-01-15 00:20:00,1.96885,1.96885,1.96539,1.966,35000000.0
2009-01-15 00:25:00,1.96753,1.96805,1.96582,1.96606,34000000.0
2009-01-15 00:30:00,1.96802,1.96804,1.96604,1.96638,43000000.0
2009-01-15 00:35:00,1.96715,1.96826,1.9661,1.96649,27000000.0
2009-01-15 00:40:00,1.96838,1.96874,1.96632,1.96655,42000000.0
2009-01-15 00:45:00,1.96769,1.96818,1.96627,1.96673,46000000.0
2009-01-15 00:50:00,1.96791,1.96831,1.96617,1.96637,43000000.0
2009-01-15 00:55:00,1.96577,1.96678,1.96496,1.96554,44000000.0
2009-01-15 01:00:00,1.96576,1.96764,1.96486,1.96702,45000000.0
2009-01-15 01:05:00,1.9671,1.96778,1.96423,1.96656,36000000.0
2009-01-15 01:10:00,1.96731,1.96749,1.96602,1.96646,41000000.0
2009-01-15 01:15:00,1.96549,1.96702,1.96459,1.96562,41000000.0
2009-01-15 01:20:00,1.96592,1.96648,1.96466,1.96563,40000000.0
2009-01-15 01:25:00,1.96581,1.96611,1.96463,1.96472,39000000.0
2009-01-15 01:30:00,1.96518,1.9698,1.96438,1.96931,40000000.0
2009-01-15 01:35:00,1.96912,1.96959,1.96737,1.96737,77000000.0
2009-01-15 01:40:00,1.96833,1.97053,1.96773,1.97025,86000000.0
2009-01-15 01:45:00,1.97006,1.97006,1.96742,1.96851,93000000.0
2009-01-15 01:50:00,1.9692,1.97232,1.96833,1.97123,70000000.0
2009-01-15 01:55:00,1.97153,1.97323,1.97149,1.97191,31000000.0
2009-01-15 02:00:00,1.97083,1.97201,1.96997,1.97096,35000000.0
2009-01-15 02:05:00,1.9704,1.97082,1.96933,1.96974,43000000.0
2009-01-15 02:10:00,1.97019,1.97033,1.96848,1.9687,45000000.0
2009-01-15 02:15:00,1.9685,1.9695,1.96787,1.96787,40000000.0
2009-01-15 02:20:00,1.96849,1.97016,1.96689,1.96858,46000000.0
2009-01-15 02:25:00,1.96846,1.97126,1.96759,1.96929,44000000.0
2009-01-15 02:30:00,1.96999,1.97001,1.96385,1.96969,46000000.0
2009-01-15 02:35:00,1.96999,1.97097,1.96973,1.97071,47000000.0
2009-01-15 02:40:00,1.9699,1.97155,1.9698,1.97082,35000000.0
2009-01-15 02:45:00,1.97081,1.97088,1.96934,1.97049,44000000.0
2009-01-15 02:50:00,1.97087,1.97094,1.96927,1.96942,45000000.0
2009-01-15 02:55:00,1.9694,1.96957,1.96795,1.96811,44000000.0
2009-01-15 03:00:00,1.96854,1.96872,1.96495,1.96607,42000000.0
2009-01-15 03:05:00,1.96628,1.9677,1.96487,1.96528,45000000.0
2009-01-15 03:10:00,1.96579,1.96639,1.96339,1.96613,38000000.0
2009-01-15 03:15:00,1.96629,1.96928,1.96616,1.96831,42000000.0
2009-01-15 03:20:00,1.96893,1.96905,1.9666,1.96864,43000000.0
2009-01-15 03:25:00,1.96888,1.96999,1.96777,1.96826,43000000.0
2009-01-15 03:30:00,1.96895,1.96895,1.96589,1.96659,42000000.0
2009-01-15 03:35:00,1.96761,1.96907,1.9669,1.96732,41000000.0
2009-01-15 03:40:00,1.96837,1.96868,1.96694,1.96825,41000000.0
2009-01-15 03:45:00,1.96715,1.96874,1.96555,1.96569,41000000.0
2009-01-15 03:50:00,1.96631,1.96661,1.96508,1.96617,44000000.0
2009-01-15 03:55:00,1.9663,1.96687,1.96556,1.96599,47000000.0
2009-01-15 04:00:00,1.96604,1.96631,1.96478,1.96605,46000000.0
2009-01-15 04:05:00,1.96643,1.96716,1.96615,1.96649,41000000.0
2009-01-15 04:10:00,1.96683,1.96739,1.96617,1.96673,42000000.0
2009-01-15 04:15:00,1.96678,1.96756,1.96638,1.96732,45000000.0
2009-01-15 04:20:00,1.96756,1.96887,1.9672,1.96853,40000000.0
2009-01-15 04:25:00,1.96802,1.96937,1.9679,1.96888,39000000.0
2009-01-15 04:30:00,1.96953,1.96953,1.96787,1.96822,49000000.0
2009-01-15 04:35:00,1.96857,1.96859,1.96677,1.96765,44000000.0
2009-01-15 04:40:00,1.96807,1.96864,1.96679,1.96819,45000000.0
2009-01-15 04:45:00,1.96806,1.96813,1.96653,1.9676,45000000.0
2009-01-15 04:50:00,1.96797,1.96887,1.96744,1.96873,43000000.0
2009-01-15 04:55:00,1.96857,1.96886,1.96764,1.96764,41000000.0
2009-01-15 05:00:00,1.96855,1.96972,1.96793,1.96937,41000000.0
2009-01-15 05:05:00,1.96947,1.96947,1.96801,1.96854,43000000.0
2009-01-15 05:10:00,1.96817,1.96873,1.96708,1.96779,41000000.0
2009-01-15 05:15:00,1.9677,1.96814,1.9668,1.96743,45000000.0
2009-01-15 05:20:00,1.96779,1.96811,1.96709,1.96745,40000000.0
2009-01-15 05:25:00,1.96773,1.96777,1.96568,1.9664,40000000.0
2009-01-15 05:30:00,1.96679,1.96797,1.96639,1.96712,46000000.0
2009-01-15 05:35:00,1.96713,1.96922,1.96713,1.96788,42000000.0
2009-01-15 05:40:00,1.96893,1.96937,1.96799,1.96881,34000000.0
2009-01-15 05:45:00,1.96904,1.96922,1.96838,1.96874,43000000.0
2009-01-15 05:50:00,1.96901,1.97046,1.96872,1.96995,42000000.0
2009-01-15 05:55:00,1.9696,1.96974,1.96808,1.96827,41000000.0
2009-01-15 06:00:00,1.96824,1.96996,1.96751,1.96941,45000000.0
2009-01-15 06:05:00,1.96918,1.97034,1.96918,1.96997,43000000.0
2009-01-15 06:10:00,1.97048,1.97048,1.96922,1.9696,45000000.0
2009-01-15 06:15:00,1.9699,1.97041,1.96869,1.96881,40000000.0
2009-01-15 06:20:00,1.96851,1.96956,1.96767,1.96945,43000000.0
2009-01-15 06:25:00,1.96938,1.9702,1.96938,1.96955,42000000.0
2009-01-15 06:30:00,1.96995,1.97025,1.96786,1.96851,46000000.0
2009-01-15 06:35:00,1.96885,1.96934,1.96695,1.96934,43000000.0
2009-01-15 06:40:00,1.96956,1.97022,1.96825,1.96923,43000000.0
2009-01-15 06:45:00,1.96871,1.97058,1.96864,1.96894,40000000.0
2009-01-15 06:50:00,1.96958,1.97018,1.96889,1.97004,46000000.0
2009-01-15 06:55:00,1.97026,1.97144,1.96974,1.97055,47000000.0
2009-01-15 07:00:00,1.97091,1.97091,1.96972,1.96972,45000000.0
2009-01-15 07:05:00,1.96931,1.97119,1.96928,1.96963,42000000.0
2009-01-15 07:10:00,1.97022,1.97104,1.96991,1.97097,43000000.0
2009-01-15 07:15:00,1.96964,1.97123,1.96964,1.97061,38000000.0
2009-01-15 07:20:00,1.97105,1.97113,1.97018,1.97038,40000000.0
2009-01-15 07:25:00,1.97034,1.97048,1.9695,1.97048,40000000.0
2009-01-15 07:30:00,1.97085,1.97085,1.96959,1.97008,50000000.0
2009-01-15 07:35:00,1.96984,1.97129,1.96808,1.97072,44000000.0
2009-01-15 07:40:00,1.97109,1.97127,1.969,1.97068,46000000.0
2009-01-15 07:45:00,1.9706,1.97098,1.96969,1.97056,38000000.0
2009-01-15 07:50:00,1.97086,1.97137,1.96933,1.9701,45000000.0
2009-01-15 07:55:00,1.96953,1.97102,1.96942,1.96991,45000000.0
2009-01-15 08:00:00,1.97091,1.97131,1.97001,1.9712,45000000.0
2009-01-15 08:05:00,1.97095,1.97173,1.96966,1.97078,39000000.0
2009-01-15 08:10:00,1.97132,1.97132,1.96965,1.97105,43000000.0
2009-01-15 08:15:00,1.97094,1.97316,1.97057,1.97312,41000000.0
2009-01-15 08:20:00,1.97354,1.97389,1.97204,1.97356,43000000.0
2009-01-15 08:25:00,1.97337,1.97401,1.97188,1.97221,42000000.0
2009-01-15 08:30:00,1.97255,1.97255,1.9715,1.97184,41000000.0
2009-01-15 08:35:00,1.97201,1.97381,1.97187,1.97336,42000000.0
2009-01-15 08:40:00,1.97328,1.97361,1.97175,1.97327,43000000.0
2009-01-15 08:45:00,1.97256,1.97435,1.97256,1.9743,45000000.0
2009-01-15 08:50:00,1.97426,1.97496,1.97243,1.97382,44000000.0
2009-01-15 08:55:00,1.97384,1.97384,1.97,1.97114,39000000.0
2009-01-15 09:00:00,1.97146,1.97164,1.96888,1.96978,40000000.0
2009-01-15 09:05:00,1.96973,1.97063,1.96874,1.97008,44000000.0
2009-01-15 09:10:00,1.97052,1.97052,1.96637,1.9686,39000000.0
2009-01-15 09:15:00,1.96833,1.96882,1.96681,1.96835,42000000.0
2009-01-15 09:20:00,1.96852,1.96966,1.96702,1.96871,45000000.0
2009-01-15 09:25:00,1.96833,1.96977,1.96825,1.96881,48000000.0
2009-01-15 09:30:00,1.96808,1.96867,1.96653,1.96724,52000000.0
2009-01-15 09:35:00,1.96764,1.97047,1.96683,1.96983,42000000.0
2009-01-15 09:40:00,1.97043,1.97104,1.96853,1.96939,45000000.0
2009-01-15 09:45:00,1.96974,1.97042,1.96746,1.96815,45000000.0
2009-01-15 09:50:00,1.96829,1.9684,1.96622,1.96791,48000000.0
2009-01-15 09:55:00,1.96795,1.96797,1.96681,1.96792,39000000.0
2009-01-15 10:00:00,1.9682,1.9682,1.96561,1.96729,44000000.0
2009-01-15 10:05:00,1.96754,1.96937,1.96612,1.96904,42000000.0
2009-01-15 10:10:00,1.96968,1.97111,1.96895,1.97085,43000000.0
2009-01-15 10:15:00,1.97064,1.97222,1.96898,1.97222,49000000.0
2009-01-15 10:20:00,1.97268,1.97268,1.96808,1.97035,40000000.0
2009-01-15 10:25:00,1.9703,1.97232,1.96923,1.97228,49000000.0
2009-01-15 10:30:00,1.97233,1.9726,1.97,1.97012,41000000.0
2009-01-15 10:35:00,1.96996,1.97153,1.96955,1.97049,41000000.0
2009-01-15 10:40:00,1.97098,1.97098,1.96792,1.96871,40000000.0
2009-01-15 10:45:00,1.96882,1.96944,1.96811,1.9691,46000000.0
2009-01-15 10:50:00,1.9695,1.9695,1.96707,1.9686,45000000.0
2009-01-15 10:55:00,1.9685,1.96955,1.96661,1.96955,42000000.0
2009-01-15 11:00:00,1.97034,1.97057,1.96765,1.96929,42000000.0
2009-01-15 11:05:00,1.96948,1.97063,1.96781,1.96958,39000000.0
2009-01-15 11:10:00,1.97,1.97157,1.96968,1.97151,46000000.0
2009-01-15 11:15:00,1.97128,1.97177,1.96875,1.96966,46000000.0
2009-01-15 11:20:00,1.97006,1.97006,1.96676,1.96866,46000000.0
2009-01-15 11:25:00,1.96933,1.97446,1.9687,1.97429,51000000.0
2009-01-15 11:30:00,1.97501,1.97662,1.97283,1.97633,42000000.0
2009-01-15 11:35:00,1.9769,1.98083,1.97555,1.97619,45000000.0
2009-01-15 11:40:00,1.97634,1.97692,1.97448,1.97592,45000000.0
2009-01-15 11:45:00,1.97544,1.97628,1.97386,1.97444,41000000.0
2009-01-15 11:50:00,1.97527,1.97586,1.96691,1.96754,47000000.0
2009-01-15 11:55:00,1.96771,1.97066,1.96699,1.96893,38000000.0
2009-01-15 12:00:00,1.96927,1.97162,1.96839,1.96983,44000000.0
2009-01-15 12:05:00,1.96962,1.97166,1.96659,1.97098,48000000.0
2009-01-15 12:10:00,1.97176,1.972,1.96929,1.97006,50000000.0
2009-01-15 12:15:00,1.9701,1.97242,1.96993,1.97108,49000000.0
2009-01-15 12:20:00,1.97127,1.97265,1.97049,1.97103,50000000.0
2009-01-15 12:25:00,1.97122,1.97217,1.971,1.9713,41000000.0
2009-01-15 12:30:00,1.97156,1.97213,1.96951,1.96994,44000000.0
2009-01-15 12:35:00,1.97012,1.97215,1.96986,1.97215,42000000.0
2009-01-15 12:40:00,1.97168,1.97211,1.97012,1.97146,42000000.0
2009-01-15 12:45:00,1.97107,1.97159,1.96928,1.97042,52000000.0
2009-01-15 12:50:00,1.97091,1.97112,1.96897,1.97024,220000000.0
2009-01-15 12:55:00,1.97032,1.97107,1.96951,1.96964,100000000.0
2009-01-15 13:00:00,1.96958,1.97054,1.96811,1.96913,145000000.0
2009-01-15 13:05:00,1.96924,1.97185,1.96909,1.97087,196000000.0
2009-01-15 13:10:00,1.97164,1.97164,1.96777,1.96826,177000000.0
2009-01-15 13:15:00,1.96864,1.9695,1.96722,1.96907,240000000.0
2009-01-15 13:20:00,1.96946,1.97002,1.967,1.96918,174000000.0
2009-01-15 13:25:00,1.96937,1.97038,1.96886,1.96941,217000000.0
2009-01-15 13:30:00,1.96976,1.97045,1.96796,1.9686,234000000.0
2009-01-15 13:35:00,1.96876,1.97271,1.96843,1.97054,253000000.0
2009-01-15 13:40:00,1.97094,1.97159,1.9693,1.96997,190000000.0
2009-01-15 13:45:00,1.97044,1.97147,1.9697,1.97111,240000000.0
2009-01-15 13:50:00,1.97126,1.97127,1.96898,1.97046,237000000.0
2009-01-15 13:55:00,1.97061,1.97239,1.97029,1.97185,181000000.0
2009-01-15 14:00:00,1.97202,1.97377,1.97017,1.97309,169000000.0
2009-01-15 14:05:00,1.97337,1.97383,1.97076,1.97139,186000000.0
2009-01-15 14:10:00,1.97166,1.97166,1.96886,1.96996,155000000.0
2009-01-15 14:15:00,1.97027,1.97087,1.96861,1.96861,108000000.0
2009-01-15 14:20:00,1.96872,1.96961,1.96705,1.96872,130000000.0
2009-01-15 14:25:00,1.96896,1.96957,1.96705,1.96792,177000000.0
2009-01-15 14:30:00,1.96837,1.96901,1.96746,1.96901,162000000.0
2009-01-15 14:35:00,1.96786,1.96908,1.96548,1.96761,127000000.0
2009-01-15 14:40:00,1.96806,1.97115,1.96681,1.96858,174000000.0
2009-01-15 14:45:00,1.96684,1.97133,1.96609,1.9687,168000000.0
2009-01-15 14:50:00,1.96896,1.96896,1.95863,1.96025,135000000.0
2009-01-15 14:55:00,1.96018,1.96262,1.95788,1.95993,254000000.0
2009-01-15 15:00:00,1.96055,1.96209,1.95905,1.96101,141000000.0
2009-01-15 15:05:00,1.95998,1.96189,1.95658,1.95819,171000000.0
2009-01-15 15:10:00,1.95866,1.95938,1.95693,1.95829,156000000.0
2009-01-15 15:15:00,1.95892,1.96084,1.95767,1.96008,173000000.0
2009-01-15 15:20:00,1.96052,1.96095,1.95764,1.96072,193000000.0
2009-01-15 15:25:00,1.96095,1.96312,1.96009,1.96209,182000000.0
2009-01-15 15:30:00,1.96286,1.96321,1.95999,1.9619,249000000.0
2009-01-15 15:35:00,1.96157,1.96276,1.96054,1.96173,248000000.0
2009-01-15 15:40:00,1.96177,1.96988,1.9593,1.96784,235000000.0
2009-01-15 15:45:00,1.96722,1.96853,1.96556,1.9662,343000000.0
2009-01-15 15:50:00,1.96561,1.96783,1.9638,1.96584,347000000.0
2009-01-15 15:55:00,1.96574,1.97346,1.96451,1.96734,228000000.0
2009-01-15 16:00:00,1.96804,1.97069,1.96648,1.97069,206000000.0
2009-01-15 16:05:00,1.97154,1.9778,1.97154,1.97751,195000000.0
2009-01-15 16:10:00,1.97769,1.97769,1.97122,1.97186,92000000.0
2009-01-15 16:15:00,1.97148,1.97202,1.96905,1.96935,141000000.0
2009-01-15 16:20:00,1.9691,1.96946,1.96399,1.96528,222000000.0
2009-01-15 16:25:00,1.96572,1.96702,1.96351,1.96492,267000000.0
2009-01-15 16:30:00,1.96467,1.9653,1.95751,1.95852,200000000.0
2009-01-15 16:35:00,1.95921,1.96082,1.95732,1.96059,48000000.0
2009-01-15 16:40:00,1.96155,1.96155,1.95545,1.9568,265000000.0
2009-01-15 16:45:00,1.95684,1.95916,1.95468,1.95916,304000000.0
2009-01-15 16:50:00,1.95948,1.96067,1.95804,1.95892,287000000.0
2009-01-15 16:55:00,1.95939,1.96182,1.95277,1.95436,247000000.0
2009-01-15 17:00:00,1.95354,1.95985,1.95275,1.9576,226000000.0
2009-01-15 17:05:00,1.95731,1.96208,1.9567,1.96168,203000000.0
2009-01-15 17:10:00,1.9614,1.96204,1.95791,1.95812,248000000.0
2009-01-15 17:15:00,1.95866,1.95885,1.95447,1.95608,238000000.0
2009-01-15 17:20:00,1.95684,1.95856,1.95404,1.95771,279000000.0
2009-01-15 17:25:00,1.95734,1.95759,1.95164,1.95361,271000000.0
2009-01-15 17:30:00,1.95429,1.95545,1.95066,1.95545,287000000.0
2009-01-15 17:35:00,1.95535,1.95597,1.95272,1.95526,253000000.0
2009-01-15 17:40:00,1.95537,1.95583,1.95356,1.9542,232000000.0
2009-01-15 17:45:00,1.95435,1.95699,1.95435,1.95596,136000000.0
2009-01-15 17:50:00,1.95604,1.95783,1.95462,1.95699,321000000.0
2009-01-15 17:55:00,1.95698,1.95706,1.95455,1.95643,350000000.0
2009-01-15 18:00:00,1.95637,1.95833,1.95631,1.95777,329000000.0
2009-01-15 18:05:00,1.95776,1.9593,1.9568,1.95855,298000000.0
2009-01-15 18:10:00,1.95899,1.96068,1.95828,1.96014,125000000.0
2009-01-15 18:15:00,1.96026,1.9604,1.9567,1.95705,200000000.0
2009-01-15 18:20:00,1.95745,1.9581,1.95575,1.95728,227000000.0
2009-01-15 18:25:00,1.95715,1.95894,1.9559,1.95672,244000000.0
2009-01-15 18:30:00,1.95664,1.95959,1.95657,1.95913,278000000.0
2009-01-15 18:35:00,1.95888,1.96042,1.95858,1.96,210000000.0
2009-01-15 18:40:00,1.96012,1.96036,1.95753,1.95811,263000000.0
2009-01-15 18:45:00,1.95811,1.9592,1.95494,1.95767,192000000.0
2009-01-15 18:50:00,1.9582,1.96078,1.9573,1.95898,188000000.0
2009-01-15 18:55:00,1.95924,1.96133,1.95886,1.95989,131000000.0
2009-01-15 19:00:00,1.96034,1.96034,1.95717,1.95846,350000000.0
2009-01-15 19:05:00,1.95897,1.9595,1.95746,1.95866,299000000.0
2009-01-15 19:10:00,1.95809,1.96001,1.95641,1.9586,217000000.0
2009-01-15 19:15:00,1.95879,1.96,1.95753,1.95871,266000000.0
2009-01-15 19:20:00,1.95943,1.95943,1.95757,1.95788,166000000.0
2009-01-15 19:25:00,1.95772,1.95917,1.95752,1.95808,252000000.0
2009-01-15 19:30:00,1.95841,1.95862,1.95641,1.95729,113000000.0
2009-01-15 19:35:00,1.95746,1.95834,1.95679,1.95802,101000000.0
2009-01-15 19:40:00,1.9579,1.95916,1.95716,1.95812,89000000.0
2009-01-15 19:45:00,1.95828,1.9594,1.95766,1.95797,178000000.0
2009-01-15 19:50:00,1.9585,1.9585,1.95637,1.9566,97000000.0
2009-01-15 19:55:00,1.95664,1.95757,1.95473,1.95562,172000000.0
2009-01-15 20:00:00,1.95606,1.95778,1.9553,1.95716,166000000.0
2009-01-15 20:05:00,1.95711,1.95771,1.95511,1.95549,172000000.0
2009-01-15 20:10:00,1.95592,1.95718,1.95518,1.9566,77000000.0
2009-01-15 20:15:00,1.95726,1.95821,1.95676,1.9573,91000000.0
2009-01-15 20:20:00,1.95825,1.95923,1.9575,1.9582,140000000.0
2009-01-15 20:25:00,1.95832,1.9589,1.95795,1.95855,194000000.0
2009-01-15 20:30:00,1.95914,1.95941,1.95834,1.9588,131000000.0
2009-01-15 20:35:00,1.95886,1.96172,1.95857,1.96171,97000000.0
2009-01-15 20:40:00,1.96245,1.96328,1.96047,1.96047,153000000.0
2009-01-15 20:45:00,1.96065,1.9617,1.9589,1.95913,96000000.0
2009-01-15 20:50:00,1.95943,1.96295,1.95911,1.96246,71000000.0
2009-01-15 20:55:00,1.96231,1.96427,1.96222,1.9633,78000000.0
2009-01-15 21:00:00,1.96357,1.96478,1.96282,1.96415,104000000.0
2009-01-15 21:05:00,1.96409,1.96457,1.96146,1.96379,96000000.0
2009-01-15 21:10:00,1.96476,1.96476,1.96094,1.96348,106000000.0
2009-01-15 21:15:00,1.96339,1.96426,1.96056,1.96426,92000000.0
2009-01-15 21:20:00,1.96478,1.96525,1.96136,1.96264,96000000.0
2009-01-15 21:25:00,1.9629,1.96436,1.96267,1.96332,116000000.0
2009-01-15 21:30:00,1.96429,1.96688,1.96275,1.96551,45000000.0
2009-01-15 21:35:00,1.96594,1.96607,1.96435,1.96603,48000000.0
2009-01-15 21:40:00,1.96685,1.96744,1.96531,1.96734,43000000.0
2009-01-15 21:45:00,1.9666,1.96865,1.96646,1.96653,37000000.0
2009-01-15 21:50:00,1.96677,1.96723,1.96509,1.96514,88000000.0
2009-01-15 21:55:00,1.96505,1.96595,1.96385,1.96452,59000000.0
2009-01-15 22:00:00,1.96482,1.96595,1.96409,1.96421,63000000.0
2009-01-15 22:05:00,1.96459,1.96737,1.96403,1.96435,95000000.0
2009-01-15 22:10:00,1.96546,1.96546,1.96362,1.96362,66000000.0
2009-01-15 22:15:00,1.9638,1.96576,1.96363,1.96481,66000000.0
2009-01-15 22:20:00,1.96608,1.96725,1.96319,1.96358,69000000.0
2009-01-15 22:25:00,1.96278,1.96288,1.96082,1.96106,97000000.0
2009-01-15 22:30:00,1.96202,1.96252,1.96077,1.96176,86000000.0
2009-01-15 22:35:00,1.9616,1.96356,1.96082,1.96331,76000000.0
2009-01-15 22:40:00,1.96366,1.96366,1.96156,1.96218,48000000.0
2009-01-15 22:45:00,1.96205,1.96358,1.96126,1.96177,68000000.0
2009-01-15 22:50:00,1.96174,1.96442,1.96076,1.96394,115000000.0
2009-01-15 22:55:00,1.96409,1.96513,1.96247,1.96501,85000000.0
2009-01-15 23:00:00,1.96526,1.96526,1.96312,1.96345,68000000.0
2009-01-15 23:05:00,1.96355,1.96514,1.96303,1.96471,41000000.0
2009-01-15 23:10:00,1.96555,1.96555,1.96389,1.96433,49000000.0
2009-01-15 23:15:00,1.96324,1.96472,1.96306,1.96335,44000000.0
2009-01-15 23:20:00,1.96427,1.9646,1.96316,1.9636,46000000.0
2009-01-15 23:25:00,1.96448,1.9646,1.96268,1.96297,47000000.0
2009-01-15 23:30:00,1.96371,1.96373,1.96165,1.96241,40000000.0
2009-01-15 23:35:00,1.96354,1.96391,1.96194,1.96381,47000000.0
2009-01-15 23:40:00,1.96212,1.96383,1.96181,1.96289,45000000.0
2009-01-15 23:45:00,1.9623,1.96329,1.95964,1.95964,43000000.0
2009-01-15 23:50:00,1.9606,1.96093,1.95924,1.96077,43000000.0
2009-01-15 23:55:00,1.9601,1.96087,1.95799,1.95799,40000000.0
2009-01-16 00:00:00,1.95844,1.9598,1.95774,1.95852,37000000.0
2009-01-16 00:05:00,1.95889,1.96163,1.95796,1.96163,44000000.0
2009-01-16 00:10:00,1.96052,1.96052,1.95822,1.95854,44000000.0
2009-01-16 00:15:00,1.95981,1.96048,1.95893,1.95931,37000000.0
2009-01-16 00:20:00,1.96046,1.96198,1.95896,1.96135,43000000.0
2009-01-16 00:25:00,1.9603,1.96138,1.95906,1.96088,43000000.0
2009-01-16 00:30:00,1.95983,1.96101,1.95918,1.95978,43000000.0
2009-01-16 00:35:00,1.95887,1.96186,1.95881,1.96118,41000000.0
2009-01-16 00:40:00,1.96173,1.96174,1.95979,1.96172,42000000.0
2009-01-16 00:45:00,1.96095,1.96253,1.95912,1.96241,43000000.0
2009-01-16 00:50:00,1.9605,1.96259,1.96034,1.96126,43000000.0
2009-01-16 00:55:00,1.96221,1.96255,1.96069,1.96069,33000000.0
2009-01-16 01:00:00,1.96179,1.96252,1.96024,1.96132,45000000.0
2009-01-16 01:05:00,1.96176,1.96349,1.95951,1.96226,43000000.0
2009-01-16 01:10:00,1.96322,1.96358,1.96192,1.96225,41000000.0
2009-01-16 01:15:00,1.96204,1.9634,1.96125,1.9621,41000000.0
2009-01-16 01:20:00,1.96301,1.96304,1.96139,1.96234,40000000.0
2009-01-16 01:25:00,1.96197,1.96284,1.96099,1.96206,39000000.0
2009-01-16 01:30:00,1.96238,1.96348,1.96155,1.96274,40000000.0
2009-01-16 01:35:00,1.96279,1.9636,1.96173,1.96177,77000000.0
2009-01-16 01:40:00,1.96272,1.96435,1.96151,1.96318,86000000.0
2009-01-16 01:45:00,1.96271,1.9641,1.96237,1.96255,93000000.0
2009-01-16 01:50:00,1.96315,1.96349,1.9624,1.96321,70000000.0
2009-01-16 01:55:00,1.96332,1.96416,1.96332,1.96339,31000000.0
2009-01-16 02:00:00,1.96527,1.96575,1.96437,1.9647,35000000.0
2009-01-16 02:05:00,1.9647,1.96664,1.96442,1.96641,43000000.0
2009-01-16 02:10:00,1.96585,1.96672,1.96492,1.96553,45000000.0
2009-01-16 02:15:00,1.96522,1.96608,1.96522,1.96577,43000000.0
2009-01-16 02:20:00,1.9663,1.967,1.96571,1.96669,46000000.0
2009-01-16 02:25:00,1.96641,1.96641,1.96401,1.9641,44000000.0
2009-01-16 02:30:00,1.9639,1.96448,1.96305,1.96336,46000000.0
2009-01-16 02:35:00,1.96295,1.96406,1.96282,1.96378,47000000.0
2009-01-16 02:40:00,1.96427,1.9666,1.96389,1.96567,42000000.0
2009-01-16 02:45:00,1.96589,1.96594,1.96415,1.96455,39000000.0
2009-01-16 02:50:00,1.96416,1.96464,1.96307,1.96311,45000000.0
2009-01-16 02:55:00,1.96324,1.96395,1.9615,1.96229,44000000.0
2009-01-16 03:00:00,1.96326,1.96397,1.96258,1.96355,47000000.0
2009-01-16 03:05:00,1.96378,1.96401,1.96273,1.96348,45000000.0
2009-01-16 03:10:00,1.96398,1.96491,1.96242,1.96472,38000000.0
2009-01-16 03:15:00,1.96526,1.96541,1.96349,1.965,39000000.0
2009-01-16 03:20:00,1.965,1.96525,1.9627,1.96525,43000000.0
2009-01-16 03:25:00,1.96526,1.96588,1.96341,1.96359,43000000.0
2009-01-16 03:30:00,1.96319,1.96522,1.96309,1.96501,44000000.0
2009-01-16 03:35:00,1.96519,1.96575,1.96336,1.96575,41000000.0
2009-01-16 03:40:00,1.96626,1.96626,1.96319,1.96405,41000000.0
2009-01-16 03:45:00,1.96417,1.96481,1.96324,1.96356,41000000.0
2009-01-16 03:50:00,1.96414,1.96558,1.96307,1.96514,44000000.0
2009-01-16 03:55:00,1.96542,1.96638,1.96405,1.9644,47000000.0
2009-01-16 04:00:00,1.9644,1.96671,1.96422,1.96658,46000000.0
2009-01-16 04:05:00,1.96704,1.9673,1.96415,1.96454,41000000.0
2009-01-16 04:10:00,1.96453,1.96522,1.96338,1.96439,42000000.0
2009-01-16 04:15:00,1.96464,1.96685,1.96436,1.96662,45000000.0
2009-01-16 04:20:00,1.96621,1.96621,1.96347,1.96389,40000000.0
2009-01-16 04:25:00,1.96395,1.96574,1.96395,1.9655,39000000.0
2009-01-16 04:30:00,1.96591,1.96642,1.96464,1.96623,49000000.0
2009-01-16 04:35:00,1.9666,1.96712,1.96493,1.96545,44000000.0
2009-01-16 04:40:00,1.96554,1.96608,1.96502,1.9651,45000000.0
2009-01-16 04:45:00,1.96521,1.96626,1.96508,1.96569,45000000.0
2009-01-16 04:50:00,1.96604,1.96623,1.96505,1.96554,43000000.0
2009-01-16 04:55:00,1.9655,1.96776,1.9655,1.96703,41000000.0
2009-01-16 05:00:00,1.96739,1.96857,1.96725,1.96764,41000000.0
2009-01-16 05:05:00,1.96765,1.96874,1.96655,1.9671,43000000.0
2009-01-16 05:10:00,1.96738,1.96807,1.96692,1.96807,41000000.0
2009-01-16 05:15:00,1.96805,1.96844,1.96736,1.96737,45000000.0
2009-01-16 05:20:00,1.96771,1.96864,1.96732,1.96837,40000000.0
2009-01-16 05:25:00,1.96849,1.96951,1.96816,1.96921,40000000.0
2009-01-16 05:30:00,1.97002,1.97297,1.96943,1.97209,46000000.0
2009-01-16 05:35:00,1.97118,1.97203,1.97105,1.9714,42000000.0
2009-01-16 05:40:00,1.97173,1.97173,1.96985,1.97044,44000000.0
2009-01-16 05:45:00,1.97051,1.97166,1.96997,1.97004,43000000.0
2009-01-16 05:50:00,1.97031,1.97167,1.97008,1.97033,42000000.0
2009-01-16 05:55:00,1.97026,1.97042,1.96902,1.96929,41000000.0
2009-01-16 06:00:00,1.9694,1.9694,1.96819,1.96921,45000000.0
2009-01-16 06:05:00,1.96907,1.96987,1.96821,1.96987,43000000.0
2009-01-16 06:10:00,1.96928,1.96982,1.96884,1.9693,45000000.0
2009-01-16 06:15:00,1.96888,1.97007,1.9679,1.96928,40000000.0
2009-01-16 06:20:00,1.96957,1.96957,1.96766,1.96854,43000000.0
2009-01-16 06:25:00,1.96807,1.96948,1.9678,1.96843,42000000.0
2009-01-16 06:30:00,1.96839,1.96909,1.96736,1.96791,46000000.0
2009-01-16 06:35:00,1.96765,1.96858,1.96743,1.96775,43000000.0
2009-01-16 06:40:00,1.96738,1.96798,1.9667,1.96798,43000000.0
2009-01-16 06:45:00,1.96786,1.96795,1.96617,1.96735,40000000.0
2009-01-16 06:50:00,1.96773,1.9686,1.96704,1.96846,46000000.0
2009-01-16 06:55:00,1.9684,1.96858,1.96652,1.96806,47000000.0
2009-01-16 07:00:00,1.96869,1.97013,1.96863,1.96998,45000000.0
2009-01-16 07:05:00,1.96998,1.97155,1.9694,1.9694,42000000.0
2009-01-16 07:10:00,1.96952,1.97033,1.96833,1.96904,43000000.0
2009-01-16 07:15:00,1.96848,1.97064,1.968,1.97024,38000000.0
2009-01-16 07:20:00,1.97022,1.97048,1.96925,1.96963,40000000.0
2009-01-16 07:25:00,1.96981,1.97085,1.96901,1.96997,40000000.0
2009-01-16 07:30:00,1.97018,1.97108,1.96925,1.96986,50000000.0
2009-01-16 07:35:00,1.9704,1.97068,1.96949,1.97023,44000000.0
2009-01-16 07:40:00,1.97086,1.97174,1.97011,1.97095,46000000.0
2009-01-16 07:45:00,1.97111,1.97282,1.97052,1.9725,38000000.0
2009-01-16 07:50:00,1.97284,1.97342,1.97119,1.97215,45000000.0
2009-01-16 07:55:00,1.97212,1.9725,1.97097,1.97099,45000000.0
2009-01-16 08:00:00,1.97149,1.97252,1.97059,1.97094,45000000.0
2009-01-16 08:05:00,1.97126,1.97237,1.97085,1.97156,39000000.0
2009-01-16 08:10:00,1.9717,1.97226,1.97065,1.97171,43000000.0
2009-01-16 08:15:00,1.97164,1.97186,1.97002,1.97183,41000000.0
2009-01-16 08:20:00,1.97231,1.97488,1.97126,1.97488,43000000.0
2009-01-16 08:25:00,1.97374,1.97609,1.97374,1.9748,42000000.0
2009-01-16 08:30:00,1.97489,1.976,1.97384,1.9748,41000000.0
2009-01-16 08:35:00,1.97517,1.97527,1.97332,1.97423,42000000.0
2009-01-16 08:40:00,1.97414,1.97415,1.97183,1.97267,43000000.0
2009-01-16 08:45:00,1.9717,1.97461,1.9717,1.97279,45000000.0
2009-01-16 08:50:00,1.97182,1.97356,1.97087,1.97197,44000000.0
2009-01-16 08:55:00,1.97181,1.97183,1.96871,1.97093,39000000.0
2009-01-16 09:00:00,1.97017,1.97082,1.96833,1.9695,40000000.0
2009-01-16 09:05:00,1.96942,1.96976,1.96709,1.96863,44000000.0
2009-01-16 09:10:00,1.96909,1.97004,1.96704,1.96704,39000000.0
2009-01-16 09:15:00,1.96775,1.96885,1.96615,1.96664,42000000.0
2009-01-16 09:20:00,1.96709,1.9674,1.96494,1.9674,45000000.0
2009-01-16 09:25:00,1.96734,1.96768,1.96511,1.96682,48000000.0
2009-01-16 09:30:00,1.96668,1.96921,1.96586,1.96864,52000000.0
2009-01-16 09:35:00,1.96839,1.97041,1.96745,1.96979,42000000.0
2009-01-16 09:40:00,1.96997,1.97081,1.96917,1.97081,45000000.0
2009-01-16 09:45:00,1.97093,1.97203,1.96871,1.9695,45000000.0
2009-01-16 09:50:00,1.96911,1.97079,1.96801,1.97079,48000000.0
2009-01-16 09:55:00,1.97024,1.97043,1.96856,1.96897,39000000.0
2009-01-16 10:00:00,1.96863,1.96867,1.96543,1.9672,44000000.0
2009-01-16 10:05:00,1.96639,1.96724,1.96548,1.96659,42000000.0
2009-01-16 10:10:00,1.96708,1.96722,1.96304,1.96486,43000000.0
2009-01-16 10:15:00,1.96439,1.96445,1.96254,1.96345,49000000.0
2009-01-16 10:20:00,1.96428,1.96518,1.96272,1.9642,40000000.0
2009-01-16 10:25:00,1.96461,1.96684,1.96326,1.9664,49000000.0
2009-01-16 10:30:00,1.96687,1.96697,1.96274,1.96489,41000000.0
2009-01-16 10:35:00,1.96483,1.96657,1.96419,1.96613,41000000.0
2009-01-16 10:40:00,1.96653,1.96889,1.96637,1.96873,40000000.0
2009-01-16 10:45:00,1.969,1.96903,1.96666,1.96813,46000000.0
2009-01-16 10:50:00,1.96836,1.97066,1.96669,1.96917,45000000.0
2009-01-16 10:55:00,1.96935,1.96953,1.96709,1.96709,42000000.0
2009-01-16 11:00:00,1.96688,1.96717,1.96515,1.96558,42000000.0
2009-01-16 11:05:00,1.96555,1.96564,1.96358,1.96423,39000000.0
2009-01-16 11:10:00,1.96491,1.96604,1.96283,1.96491,46000000.0
2009-01-16 11:15:00,1.96477,1.96523,1.96356,1.96503,46000000.0
2009-01-16 11:20:00,1.96473,1.96543,1.96436,1.96495,46000000.0
2009-01-16 11:25:00,1.96563,1.96611,1.96449,1.96502,51000000.0
2009-01-16 11:30:00,1.96508,1.9673,1.96502,1.96644,42000000.0
2009-01-16 11:35:00,1.96659,1.96843,1.96396,1.96527,45000000.0
2009-01-16 11:40:00,1.96606,1.9663,1.96392,1.96529,45000000.0
2009-01-16 11:45:00,1.96552,1.96924,1.96523,1.96869,41000000.0
2009-01-16 11:50:00,1.96995,1.96995,1.96573,1.96704,47000000.0
2009-01-16 11:55:00,1.96715,1.96792,1.966,1.96721,38000000.0
2009-01-16 12:00:00,1.96769,1.968,1.96564,1.96782,44000000.0
2009-01-16 12:05:00,1.96782,1.96816,1.96599,1.96645,48000000.0
2009-01-16 12:10:00,1.96703,1.9671,1.96501,1.96667,50000000.0
2009-01-16 12:15:00,1.96687,1.97004,1.96624,1.96927,49000000.0
2009-01-16 12:20:00,1.96872,1.97062,1.96814,1.96943,50000000.0
2009-01-16 12:25:00,1.97028,1.97085,1.96962,1.96962,41000000.0
2009-01-16 12:30:00,1.97032,1.97073,1.96907,1.97037,44000000.0
2009-01-16 12:35:00,1.97038,1.97141,1.97002,1.97063,42000000.0
2009-01-16 12:40:00,1.97053,1.97267,1.96986,1.97261,42000000.0
2009-01-16 12:45:00,1.97287,1.97292,1.9699,1.97221,52000000.0
2009-01-16 12:50:00,1.97278,1.97404,1.97192,1.97249,220000000.0
2009-01-16 12:55:00,1.97261,1.97266,1.97007,1.97041,100000000.0
2009-01-16 13:00:00,1.97133,1.97133,1.96728,1.96927,145000000.0
2009-01-16 13:05:00,1.96991,1.97101,1.96798,1.9699,196000000.0
2009-01-16 13:10:00,1.97007,1.97301,1.9688,1.97151,177000000.0
2009-01-16 13:15:00,1.9715,1.9727,1.97033,1.97257,240000000.0
2009-01-16 13:20:00,1.97335,1.97381,1.97127,1.97305,174000000.0
2009-01-16 13:25:00,1.97302,1.97359,1.97195,1.97315,217000000.0
2009-01-16 13:30:00,1.97368,1.97442,1.97283,1.97439,234000000.0
2009-01-16 13:35:00,1.97385,1.97521,1.97248,1.97364,253000000.0
2009-01-16 13:40:00,1.97408,1.97458,1.97218,1.97384,190000000.0
2009-01-16 13:45:00,1.9736,1.97664,1.97306,1.97655,240000000.0
2009-01-16 13:50:00,1.97718,1.9773,1.9731,1.97392,237000000.0
2009-01-16 13:55:00,1.97362,1.97552,1.97175,1.97304,181000000.0
2009-01-16 14:00:00,1.97303,1.97313,1.97087,1.97215,169000000.0
2009-01-16 14:05:00,1.97199,1.97392,1.97193,1.97388,186000000.0
2009-01-16 14:10:00,1.9743,1.97442,1.97111,1.9712,155000000.0
2009-01-16 14:15:00,1.97113,1.97168,1.97018,1.97105,108000000.0
2009-01-16 14:20:00,1.97149,1.97205,1.97018,1.97169,130000000.0
2009-01-16 14:25:00,1.97175,1.97229,1.97047,1.97051,177000000.0
2009-01-16 14:30:00,1.97069,1.9715,1.96852,1.96883,162000000.0
2009-01-16 14:35:00,1.96907,1.97009,1.9679,1.96944,127000000.0
2009-01-16 14:40:00,1.97038,1.97077,1.96885,1.97048,174000000.0
2009-01-16 14:45:00,1.97061,1.97094,1.96928,1.96928,168000000.0
2009-01-16 14:50:00,1.9698,1.9698,1.96707,1.96851,135000000.0
2009-01-16 14:55:00,1.96854,1.9699,1.96716,1.96837,254000000.0
2009-01-16 15:00:00,1.96814,1.97216,1.96728,1.97137,141000000.0
2009-01-16 15:05:00,1.97119,1.97164,1.96919,1.97053,171000000.0
2009-01-16 15:10:00,1.97063,1.97141,1.96903,1.9704,156000000.0
2009-01-16 15:15:00,1.9704,1.97123,1.96946,1.97078,173000000.0
2009-01-16 15:20:00,1.97116,1.97343,1.96994,1.97238,193000000.0
2009-01-16 15:25:00,1.97216,1.97321,1.97183,1.97249,182000000.0
2009-01-16 15:30:00,1.97242,1.97588,1.97106,1.9751,249000000.0
2009-01-16 15:35:00,1.97444,1.97527,1.97271,1.97307,248000000.0
2009-01-16 15:40:00,1.97348,1.97783,1.97181,1.97686,235000000.0
2009-01-16 15:45:00,1.97712,1.97858,1.97414,1.97604,343000000.0
2009-01-16 15:50:00,1.97655,1.97655,1.97334,1.97476,347000000.0
2009-01-16 15:55:00,1.97479,1.97743,1.97371,1.97652,228000000.0
2009-01-16 16:00:00,1.97752,1.98108,1.97513,1.97737,206000000.0
2009-01-16 16:05:00,1.97718,1.97994,1.976,1.9795,195000000.0
2009-01-16 16:10:00,1.98036,1.98094,1.97735,1.97735,92000000.0
2009-01-16 16:15:00,1.97744,1.97893,1.97426,1.97536,141000000.0
2009-01-16 16:20:00,1.97643,1.97714,1.97488,1.97597,222000000.0
2009-01-16 16:25:00,1.97619,1.9784,1.97475,1.97821,267000000.0
2009-01-16 16:30:00,1.97836,1.97943,1.97607,1.97607,200000000.0
2009-01-16 16:35:00,1.97638,1.97673,1.97367,1.97393,48000000.0
2009-01-16 16:40:00,1.97426,1.97635,1.97275,1.97548,265000000.0
2009-01-16 16:45:00,1.97576,1.9773,1.97576,1.97721,304000000.0
2009-01-16 16:50:00,1.97778,1.97778,1.97332,1.97364,287000000.0
2009-01-16 16:55:00,1.97331,1.97435,1.9717,1.97435,247000000.0
2009-01-16 17:00:00,1.97428,1.97481,1.97148,1.97268,226000000.0
2009-01-16 17:05:00,1.97223,1.97283,1.97051,1.97199,203000000.0
2009-01-16 17:10:00,1.97279,1.97279,1.96802,1.97055,248000000.0
2009-01-16 17:15:00,1.97059,1.97078,1.96739,1.96859,238000000.0
2009-01-16 17:20:00,1.96869,1.97091,1.96819,1.97061,279000000.0
2009-01-16 17:25:00,1.97136,1.97143,1.96816,1.97115,271000000.0
2009-01-16 17:30:00,1.97155,1.97156,1.96799,1.97136,287000000.0
2009-01-16 17:35:00,1.97151,1.97234,1.96904,1.97048,253000000.0
2009-01-16 17:40:00,1.97038,1.97266,1.96868,1.96907,232000000.0
2009-01-16 17:45:00,1.96962,1.97157,1.96946,1.9706,136000000.0
2009-01-16 17:50:00,1.97048,1.972,1.96969,1.97057,321000000.0
2009-01-16 17:55:00,1.97038,1.97154,1.96903,1.97096,350000000.0
2009-01-16 18:00:00,1.97132,1.97132,1.96841,1.96914,329000000.0
2009-01-16 18:05:00,1.96925,1.97272,1.96885,1.97142,298000000.0
2009-01-16 18:10:00,1.97283,1.97283,1.96974,1.97135,125000000.0
2009-01-16 18:15:00,1.97104,1.97479,1.9704,1.9733,200000000.0
2009-01-16 18:20:00,1.97437,1.9771,1.9735,1.97365,227000000.0
2009-01-16 18:25:00,1.9737,1.97526,1.97179,1.97414,244000000.0
2009-01-16 18:30:00,1.97482,1.97643,1.97199,1.97337,278000000.0
2009-01-16 18:35:00,1.97326,1.97363,1.96896,1.97066,210000000.0
2009-01-16 18:40:00,1.97078,1.97539,1.96961,1.97486,263000000.0
2009-01-16 18:45:00,1.97497,1.97526,1.97181,1.9739,192000000.0
2009-01-16 18:50:00,1.97443,1.97577,1.97383,1.97551,188000000.0
2009-01-16 18:55:00,1.9756,1.97577,1.97226,1.97238,131000000.0
2009-01-16 19:00:00,1.97232,1.97448,1.97066,1.97433,350000000.0
2009-01-16 19:05:00,1.97444,1.97548,1.97358,1.97358,299000000.0
2009-01-16 19:10:00,1.97326,1.97578,1.97275,1.97458,217000000.0
2009-01-16 19:15:00,1.97513,1.97562,1.97011,1.97103,266000000.0
2009-01-16 19:20:00,1.97181,1.97341,1.9702,1.97287,166000000.0
2009-01-16 19:25:00,1.97237,1.97446,1.97062,1.97446,252000000.0
2009-01-16 19:30:00,1.9753,1.97736,1.97431,1.97612,113000000.0
2009-01-16 19:35:00,1.97577,1.97628,1.97343,1.97579,101000000.0
2009-01-16 19:40:00,1.97559,1.97667,1.97477,1.97484,89000000.0
2009-01-16 19:45:00,1.97517,1.97623,1.97433,1.97524,178000000.0
2009-01-16 19:50:00,1.97565,1.97565,1.97429,1.97468,97000000.0
2009-01-16 19:55:00,1.97496,1.97596,1.97373,1.97373,172000000.0
2009-01-16 20:00:00,1.97418,1.97489,1.97303,1.97336,166000000.0
2009-01-16 20:05:00,1.97352,1.97443,1.97314,1.97397,172000000.0
2009-01-16 20:10:00,1.97428,1.97677,1.97413,1.97637,77000000.0
2009-01-16 20:15:00,1.97623,1.97651,1.97429,1.97464,91000000.0
2009-01-16 20:20:00,1.97561,1.97561,1.97366,1.97403,140000000.0
2009-01-16 20:25:00,1.97414,1.97594,1.97391,1.97493,194000000.0
2009-01-16 20:30:00,1.9753,1.97583,1.97455,1.9749,131000000.0
2009-01-16 20:35:00,1.97503,1.97632,1.97468,1.97632,97000000.0
2009-01-16 20:40:00,1.97649,1.97649,1.97464,1.97549,153000000.0
2009-01-16 20:45:00,1.97531,1.97543,1.97427,1.97518,96000000.0
2009-01-16 20:50:00,1.97554,1.97662,1.97475,1.97657,71000000.0
2009-01-16 20:55:00,1.97663,1.97696,1.9761,1.97632,78000000.0
2009-01-16 21:00:00,1.97704,1.97717,1.9749,1.9769,104000000.0
2009-01-16 21:05:00,1.97666,1.97694,1.97515,1.97515,96000000.0
2009-01-16 21:10:00,1.9755,1.9781,1.97448,1.97671,106000000.0
2009-01-16 21:15:00,1.97641,1.97712,1.97587,1.97638,92000000.0
2009-01-16 21:20:00,1.97695,1.97695,1.97495,1.97517,96000000.0
2009-01-16 21:25:00,1.97571,1.97626,1.97514,1.97588,116000000.0
2009-01-16 21:30:00,1.9759,1.97712,1.97556,1.97635,45000000.0
2009-01-16 21:35:00,1.9776,1.97848,1.97697,1.97811,48000000.0
2009-01-16 21:40:00,1.9785,1.9785,1.97654,1.97715,43000000.0
2009-01-16 21:45:00,1.97681,1.97899,1.97681,1.97866,37000000.0
2009-01-16 21:50:00,1.97851,1.97935,1.97784,1.97891,88000000.0
2009-01-16 21:55:00,1.97925,1.98027,1.97907,1.97939,59000000.0
2009-01-16 22:00:00,1.97967,1.97991,1.97739,1.97816,63000000.0
2009-01-16 22:05:00,1.97793,1.97895,1.97721,1.97817,95000000.0
2009-01-16 22:10:00,1.97914,1.97938,1.97768,1.97815,66000000.0
2009-01-16 22:15:00,1.97787,1.97857,1.97727,1.97744,66000000.0
2009-01-16 22:20:00,1.97794,1.97794,1.97625,1.97655,69000000.0
2009-01-16 22:25:00,1.97685,1.97816,1.97671,1.97714,97000000.0
2009-01-16 22:30:00,1.97766,1.97766,1.97628,1.97657,86000000.0
2009-01-16 22:35:00,1.9765,1.97873,1.9765,1.97873,76000000.0
2009-01-16 22:40:00,1.97903,1.97911,1.97812,1.97829,48000000.0
2009-01-16 22:45:00,1.97794,1.97886,1.97685,1.97711,68000000.0
2009-01-16 22:50:00,1.97818,1.97851,1.97678,1.97784,115000000.0
2009-01-16 22:55:00,1.97812,1.97839,1.97711,1.97741,85000000.0
2009-01-16 23:00:00,1.97803,1.97852,1.97739,1.97788,68000000.0
2009-01-16 23:05:00,1.97817,1.97959,1.97804,1.97811,41000000.0
2009-01-16 23:10:00,1.97931,1.98045,1.97876,1.97992,49000000.0
2009-01-16 23:15:00,1.97986,1.98031,1.97899,1.97947,44000000.0
2009-01-16 23:20:00,1.98053,1.9807,1.97931,1.97976,46000000.0
2009-01-16 23:25:00,1.98022,1.98116,1.97896,1.97925,47000000.0
2009-01-16 23:30:00,1.98067,1.98067,1.97792,1.97792,40000000.0
2009-01-16 23:35:00,1.9782,1.97933,1.97729,1.97731,47000000.0
2009-01-16 23:40:00,1.97817,1.97823,1.97688,1.97693,45000000.0
2009-01-16 23:45:00,1.97695,1.97744,1.97449,1.97476,40000000.0
2009-01-16 23:50:00,1.97642,1.97642,1.97493,1.97501,43000000.0
2009-01-16 23:55:00,1.97363,1.97583,1.97301,1.97301,40000000.0
2009-01-19 00:00:00,1.98199,1.98222,1.98079,1.98166,37000000.0
2009-01-19 00:05:00,1.98199,1.98415,1.98165,1.98367,44000000.0
2009-01-19 00:10:00,1.98408,1.98494,1.98368,1.98427,44000000.0
2009-01-19 00:15:00,1.9844,1.98513,1.98411,1.98421,30000000.0
2009-01-19 00:20:00,1.98445,1.98522,1.98397,1.98461,43000000.0
2009-01-19 00:25:00,1.98425,1.98456,1.98357,1.98357,43000000.0
2009-01-19 00:30:00,1.98329,1.98345,1.98089,1.98137,43000000.0
2009-01-19 00:35:00,1.98194,1.98405,1.98187,1.98405,34000000.0
2009-01-19 00:40:00,1.98433,1.9853,1.98292,1.98505,42000000.0
2009-01-19 00:45:00,1.98528,1.98615,1.98259,1.98314,41000000.0
2009-01-19 00:50:00,1.9833,1.98366,1.98068,1.98068,43000000.0
2009-01-19 00:55:00,1.98113,1.98222,1.98082,1.98152,44000000.0
2009-01-19 01:00:00,1.98193,1.98284,1.98161,1.98284,38000000.0
2009-01-19 01:05:00,1.98232,1.98395,1.97475,1.98395,43000000.0
2009-01-19 01:10:00,1.98359,1.9851,1.98329,1.98397,41000000.0
2009-01-19 01:15:00,1.98375,1.98543,1.98172,1.98208,41000000.0
2009-01-19 01:20:00,1.9824,1.98292,1.98146,1.98238,40000000.0
2009-01-19 01:25:00,1.98213,1.98321,1.98184,1.98291,39000000.0
2009-01-19 01:30:00,1.9828,1.9828,1.98136,1.9814,40000000.0
2009-01-19 01:35:00,1.98177,1.98177,1.98058,1.98058,77000000.0
2009-01-19 01:40:00,1.98117,1.9822,1.98029,1.98072,86000000.0
2009-01-19 01:45:00,1.98064,1.98103,1.97908,1.97916,93000000.0
2009-01-19 01:50:00,1.97982,1.98038,1.97874,1.97955,70000000.0
2009-01-19 01:55:00,1.97955,1.98175,1.97955,1.98069,31000000.0
2009-01-19 02:00:00,1.98,1.98033,1.97893,1.9798,35000000.0
2009-01-19 02:05:00,1.9797,1.98159,1.97922,1.98088,43000000.0
2009-01-19 02:10:00,1.9808,1.9815,1.97868,1.97896,45000000.0
2009-01-19 02:15:00,1.97939,1.98013,1.97812,1.97891,36000000.0
2009-01-19 02:20:00,1.97951,1.97964,1.97786,1.97905,46000000.0
2009-01-19 02:25:00,1.9787,1.98026,1.97803,1.97986,44000000.0
2009-01-19 02:30:00,1.97993,1.9805,1.97877,1.97912,46000000.0
2009-01-19 02:35:00,1.97924,1.97972,1.97795,1.97892,47000000.0
2009-01-19 02:40:00,1.97865,1.97962,1.97805,1.97836,43000000.0
2009-01-19 02:45:00,1.9782,1.97833,1.97746,1.97801,43000000.0
2009-01-19 02:50:00,1.97827,1.97827,1.97606,1.97634,45000000.0
2009-01-19 02:55:00,1.97615,1.97673,1.97468,1.97629,44000000.0
2009-01-19 03:00:00,1.97689,1.97814,1.97637,1.97732,44000000.0
2009-01-19 03:05:00,1.9771,1.97749,1.97498,1.97717,45000000.0
2009-01-19 03:10:00,1.97816,1.97819,1.97681,1.97741,38000000.0
2009-01-19 03:15:00,1.97744,1.97839,1.97576,1.97608,39000000.0
2009-01-19 03:20:00,1.97561,1.9766,1.97431,1.9766,43000000.0
2009-01-19 03:25:00,1.97614,1.97763,1.9754,1.97763,43000000.0
2009-01-19 03:30:00,1.97776,1.9791,1.97719,1.97853,47000000.0
2009-01-19 03:35:00,1.9784,1.97853,1.97654,1.97664,41000000.0
2009-01-19 03:40:00,1.97734,1.97848,1.97546,1.97808,41000000.0
2009-01-19 03:45:00,1.97817,1.97874,1.97754,1.97788,41000000.0
2009-01-19 03:50:00,1.97804,1.97889,1.97773,1.97831,44000000.0
2009-01-19 03:55:00,1.97859,1.98037,1.97756,1.97871,47000000.0
2009-01-19 04:00:00,1.97888,1.98002,1.978,1.9787,46000000.0
2009-01-19 04:05:00,1.97905,1.97938,1.97796,1.97903,41000000.0
2009-01-19 04:10:00,1.97892,1.98083,1.97892,1.97967,42000000.0
2009-01-19 04:15:00,1.98076,1.98192,1.97901,1.98192,45000000.0
2009-01-19 04:20:00,1.98234,1.98234,1.9801,1.98047,40000000.0
2009-01-19 04:25:00,1.98005,1.98161,1.97975,1.98146,39000000.0
2009-01-19 04:30:00,1.98191,1.98191,1.98061,1.98165,49000000.0
2009-01-19 04:35:00,1.98199,1.98365,1.98172,1.98345,44000000.0
2009-01-19 04:40:00,1.98264,1.98312,1.98201,1.98206,45000000.0
2009-01-19 04:45:00,1.98221,1.98282,1.98161,1.98216,45000000.0
2009-01-19 04:50:00,1.98237,1.98308,1.98192,1.98253,43000000.0
2009-01-19 04:55:00,1.98278,1.98383,1.98274,1.98283,41000000.0
2009-01-19 05:00:00,1.98407,1.98407,1.98266,1.98314,41000000.0
2009-01-19 05:05:00,1.98289,1.98415,1.98273,1.9837,43000000.0
2009-01-19 05:10:00,1.98342,1.98378,1.98295,1.98365,41000000.0
2009-01-19 05:15:00,1.98367,1.98467,1.98341,1.98403,45000000.0
2009-01-19 05:20:00,1.98422,1.9846,1.98387,1.98434,40000000.0
2009-01-19 05:25:00,1.98438,1.98569,1.98406,1.98513,40000000.0
2009-01-19 05:30:00,1.98579,1.98617,1.98436,1.98436,46000000.0
2009-01-19 05:35:00,1.98399,1.98432,1.98231,1.98401,42000000.0
2009-01-19 05:40:00,1.98378,1.98561,1.98367,1.98509,44000000.0
2009-01-19 05:45:00,1.9854,1.98683,1.98462,1.98632,43000000.0
2009-01-19 05:50:00,1.98582,1.98669,1.98532,1.98585,42000000.0
2009-01-19 05:55:00,1.98618,1.98641,1.98535,1.98611,41000000.0
2009-01-19 06:00:00,1.98601,1.98608,1.98343,1.98473,45000000.0
2009-01-19 06:05:00,1.98422,1.98502,1.98322,1.98434,43000000.0
2009-01-19 06:10:00,1.98475,1.98476,1.98296,1.98399,45000000.0
2009-01-19 06:15:00,1.98301,1.98541,1.98274,1.98541,40000000.0
2009-01-19 06:20:00,1.98483,1.98574,1.98413,1.98446,43000000.0
2009-01-19 06:25:00,1.98466,1.98518,1.98386,1.98398,42000000.0
2009-01-19 06:30:00,1.98477,1.98557,1.98433,1.98453,46000000.0
2009-01-19 06:35:00,1.98468,1.98535,1.98394,1.98416,43000000.0
2009-01-19 06:40:00,1.98462,1.98488,1.98242,1.98482,43000000.0
2009-01-19 06:45:00,1.98455,1.98505,1.98344,1.98344,40000000.0
2009-01-19 06:50:00,1.9844,1.98497,1.98291,1.98452,46000000.0
2009-01-19 06:55:00,1.9846,1.98475,1.98288,1.98356,47000000.0
2009-01-19 07:00:00,1.98417,1.985,1.98343,1.98375,45000000.0
2009-01-19 07:05:00,1.98317,1.98439,1.9828,1.98426,42000000.0
2009-01-19 07:10:00,1.98378,1.98404,1.98269,1.98348,43000000.0
2009-01-19 07:15:00,1.98366,1.9849,1.98329,1.9849,38000000.0
2009-01-19 07:20:00,1.98429,1.98492,1.98365,1.98458,40000000.0
2009-01-19 07:25:00,1.9847,1.98533,1.98288,1.98419,40000000.0
2009-01-19 07:30:00,1.9839,1.98475,1.98316,1.98343,50000000.0
2009-01-19 07:35:00,1.98322,1.98508,1.98255,1.98374,44000000.0
2009-01-19 07:40:00,1.98427,1.98466,1.98349,1.98408,46000000.0
2009-01-19 07:45:00,1.9842,1.98451,1.98285,1.98415,38000000.0
2009-01-19 07:50:00,1.98362,1.98387,1.98206,1.98333,45000000.0
2009-01-19 07:55:00,1.98373,1.9844,1.98242,1.98399,45000000.0
2009-01-19 08:00:00,1.98443,1.98526,1.98372,1.98407,45000000.0
2009-01-19 08:05:00,1.98439,1.98472,1.98324,1.98418,39000000.0
2009-01-19 08:10:00,1.98398,1.98489,1.98286,1.98452,43000000.0
2009-01-19 08:15:00,1.98418,1.98586,1.98353,1.98574,41000000.0
2009-01-19 08:20:00,1.98558,1.98663,1.98515,1.98558,43000000.0
2009-01-19 08:25:00,1.98516,1.9856,1.9838,1.98449,42000000.0
2009-01-19 08:30:00,1.98452,1.98583,1.9834,1.98405,41000000.0
2009-01-19 08:35:00,1.98478,1.98519,1.98344,1.98402,42000000.0
2009-01-19 08:40:00,1.98426,1.9851,1.98245,1.98431,43000000.0
2009-01-19 08:45:00,1.98418,1.98528,1.98296,1.98528,45000000.0
2009-01-19 08:50:00,1.98497,1.98497,1.98239,1.98268,44000000.0
2009-01-19 08:55:00,1.98424,1.98556,1.98229,1.98472,39000000.0
2009-01-19 09:00:00,1.98528,1.98574,1.98325,1.98471,40000000.0
2009-01-19 09:05:00,1.98469,1.98576,1.98331,1.9854,44000000.0
2009-01-19 09:10:00,1.98589,1.98642,1.98415,1.98642,39000000.0
2009-01-19 09:15:00,1.98542,1.98575,1.98278,1.98357,42000000.0
2009-01-19 09:20:00,1.98389,1.98389,1.97926,1.982,45000000.0
2009-01-19 09:25:00,1.98258,1.9835,1.97921,1.98341,48000000.0
2009-01-19 09:30:00,1.98181,1.9842,1.98024,1.98271,52000000.0
2009-01-19 09:35:00,1.98184,1.98293,1.97807,1.9817,42000000.0
2009-01-19 09:40:00,1.9823,1.98259,1.97837,1.98175,45000000.0
2009-01-19 09:45:00,1.98162,1.98162,1.97674,1.98014,45000000.0
2009-01-19 09:50:00,1.98002,1.98158,1.98002,1.98124,48000000.0
2009-01-19 09:55:00,1.98017,1.98174,1.97669,1.98106,39000000.0
2009-01-19 10:00:00,1.98087,1.98239,1.97711,1.98239,44000000.0
2009-01-19 10:05:00,1.98255,1.98353,1.98053,1.98299,42000000.0
2009-01-19 10:10:00,1.98328,1.98432,1.97913,1.98176,43000000.0
2009-01-19 10:15:00,1.98258,1.98452,1.98049,1.98428,49000000.0
2009-01-19 10:20:00,1.98481,1.98481,1.98016,1.98286,40000000.0
2009-01-19 10:25:00,1.98248,1.98263,1.97816,1.98117,49000000.0
2009-01-19 10:30:00,1.98184,1.98184,1.9768,1.97911,41000000.0
2009-01-19 10:35:00,1.97977,1.98138,1.97833,1.98118,41000000.0
2009-01-19 10:40:00,1.9814,1.982,1.97879,1.98112,40000000.0
2009-01-19 10:45:00,1.98004,1.98206,1.9785,1.98194,46000000.0
2009-01-19 10:50:00,1.98232,1.98238,1.97763,1.98152,45000000.0
2009-01-19 10:55:00,1.98092,1.98219,1.97852,1.98137,42000000.0
2009-01-19 11:00:00,1.98256,1.98336,1.98077,1.98305,42000000.0
2009-01-19 11:05:00,1.98234,1.9845,1.98098,1.98384,39000000.0
2009-01-19 11:10:00,1.98421,1.98421,1.98068,1.98198,46000000.0
2009-01-19 11:15:00,1.98165,1.98259,1.97791,1.98169,46000000.0
2009-01-19 11:20:00,1.98201,1.98219,1.97901,1.98142,46000000.0
2009-01-19 11:25:00,1.98126,1.98213,1.979,1.98145,51000000.0
2009-01-19 11:30:00,1.98167,1.98241,1.97722,1.97964,42000000.0
2009-01-19 11:35:00,1.98058,1.98108,1.97642,1.9793,45000000.0
2009-01-19 11:40:00,1.97879,1.97907,1.97412,1.97817,45000000.0
2009-01-19 11:45:00,1.97825,1.97992,1.97651,1.97904,41000000.0
2009-01-19 11:50:00,1.97976,1.98074,1.97872,1.98044,47000000.0
2009-01-19 11:55:00,1.98082,1.98179,1.97984,1.98162,38000000.0
2009-01-19 12:00:00,1.98031,1.981,1.97837,1.97959,44000000.0
2009-01-19 12:05:00,1.97984,1.98016,1.97827,1.97938,48000000.0
2009-01-19 12:10:00,1.97964,1.97964,1.97726,1.97882,50000000.0
2009-01-19 12:15:00,1.97967,1.98137,1.97908,1.9802,49000000.0
2009-01-19 12:20:00,1.98024,1.98035,1.97808,1.97984,50000000.0
2009-01-19 12:25:00,1.98056,1.98109,1.97983,1.98048,41000000.0
2009-01-19 12:30:00,1.98084,1.98107,1.97947,1.98032,44000000.0
2009-01-19 12:35:00,1.98062,1.98293,1.98062,1.98168,42000000.0
2009-01-19 12:40:00,1.98188,1.98188,1.97962,1.98032,42000000.0
2009-01-19 12:45:00,1.97975,1.98042,1.97812,1.97978,52000000.0
2009-01-19 12:50:00,1.97935,1.98196,1.97906,1.98167,220000000.0
2009-01-19 12:55:00,1.98194,1.9823,1.97923,1.98039,100000000.0
2009-01-19 13:00:00,1.98103,1.98103,1.97945,1.98021,145000000.0
2009-01-19 13:05:00,1.98075,1.98134,1.97868,1.97965,196000000.0
2009-01-19 13:10:00,1.98001,1.98088,1.97228,1.97456,177000000.0
2009-01-19 13:15:00,1.97311,1.9765,1.9723,1.97608,240000000.0
2009-01-19 13:20:00,1.97692,1.97692,1.97334,1.97595,174000000.0
2009-01-19 13:25:00,1.97596,1.97647,1.97402,1.97631,217000000.0
2009-01-19 13:30:00,1.97686,1.97733,1.97497,1.97644,234000000.0
2009-01-19 13:35:00,1.97644,1.97695,1.97489,1.97604,253000000.0
2009-01-19 13:40:00,1.97647,1.97655,1.97525,1.97642,190000000.0
2009-01-19 13:45:00,1.97649,1.97821,1.97579,1.97821,240000000.0
2009-01-19 13:50:00,1.97786,1.97799,1.97558,1.97658,237000000.0
2009-01-19 13:55:00,1.97706,1.97764,1.97594,1.97683,181000000.0
2009-01-19 14:00:00,1.97699,1.97733,1.97532,1.97693,169000000.0
2009-01-19 14:05:00,1.9767,1.97724,1.9749,1.97685,186000000.0
2009-01-19 14:10:00,1.97709,1.97709,1.97367,1.97426,155000000.0
2009-01-19 14:15:00,1.97404,1.97529,1.97357,1.97439,108000000.0
2009-01-19 14:20:00,1.97477,1.97624,1.97439,1.97545,130000000.0
2009-01-19 14:25:00,1.97539,1.97559,1.9718,1.97307,177000000.0
2009-01-19 14:30:00,1.97282,1.97324,1.97107,1.97303,162000000.0
2009-01-19 14:35:00,1.97297,1.97401,1.97205,1.9736,127000000.0
2009-01-19 14:40:00,1.97406,1.97422,1.97332,1.97364,174000000.0
2009-01-19 14:45:00,1.97354,1.97418,1.97135,1.97135,168000000.0
2009-01-19 14:50:00,1.97248,1.97248,1.96896,1.9724,135000000.0
2009-01-19 14:55:00,1.97256,1.97279,1.97032,1.97214,254000000.0
2009-01-19 15:00:00,1.97191,1.97191,1.96791,1.96968,141000000.0
2009-01-19 15:05:00,1.97001,1.97032,1.96796,1.96919,171000000.0
2009-01-19 15:10:00,1.96949,1.96963,1.96714,1.96823,156000000.0
2009-01-19 15:15:00,1.9686,1.96918,1.96639,1.9685,173000000.0
2009-01-19 15:20:00,1.96896,1.96896,1.96697,1.96784,193000000.0
2009-01-19 15:25:00,1.96792,1.96988,1.9668,1.96939,182000000.0
2009-01-19 15:30:00,1.97006,1.97006,1.96878,1.9696,249000000.0
2009-01-19 15:35:00,1.96927,1.96967,1.96733,1.9677,248000000.0
2009-01-19 15:40:00,1.96766,1.96792,1.96452,1.96697,235000000.0
2009-01-19 15:45:00,1.96746,1.96917,1.96586,1.96917,343000000.0
2009-01-19 15:50:00,1.96917,1.96993,1.96671,1.96935,347000000.0
2009-01-19 15:55:00,1.96915,1.97251,1.9682,1.97214,228000000.0
2009-01-19 16:00:00,1.973,1.973,1.96727,1.96801,206000000.0
2009-01-19 16:05:00,1.96774,1.96921,1.96774,1.96888,195000000.0
2009-01-19 16:10:00,1.96943,1.96943,1.96604,1.96681,92000000.0
2009-01-19 16:15:00,1.9669,1.96758,1.96479,1.96605,141000000.0
2009-01-19 16:20:00,1.96631,1.96636,1.96403,1.96566,222000000.0
2009-01-19 16:25:00,1.96549,1.96616,1.96408,1.96453,267000000.0
2009-01-19 16:30:00,1.96495,1.96529,1.96268,1.96268,200000000.0
2009-01-19 16:35:00,1.96329,1.96491,1.961,1.96472,48000000.0
2009-01-19 16:40:00,1.96536,1.96536,1.96105,1.96173,265000000.0
2009-01-19 16:45:00,1.96134,1.9634,1.95994,1.96317,304000000.0
2009-01-19 16:50:00,1.96347,1.96425,1.96171,1.9642,287000000.0
2009-01-19 16:55:00,1.96441,1.96443,1.96059,1.96223,247000000.0
2009-01-19 17:00:00,1.96243,1.9649,1.96179,1.96356,226000000.0
2009-01-19 17:05:00,1.96294,1.96363,1.96057,1.96298,203000000.0
2009-01-19 17:10:00,1.96373,1.96373,1.96086,1.96244,248000000.0
2009-01-19 17:15:00,1.9627,1.96397,1.96176,1.96379,238000000.0
2009-01-19 17:20:00,1.96343,1.96397,1.96121,1.96355,279000000.0
2009-01-19 17:25:00,1.96373,1.96515,1.96308,1.96452,271000000.0
2009-01-19 17:30:00,1.96476,1.96476,1.9621,1.96335,287000000.0
2009-01-19 17:35:00,1.96329,1.96501,1.96132,1.96501,253000000.0
2009-01-19 17:40:00,1.96576,1.96606,1.96395,1.96487,232000000.0
2009-01-19 17:45:00,1.96524,1.96677,1.96412,1.96616,136000000.0
2009-01-19 17:50:00,1.96584,1.9674,1.96511,1.96671,321000000.0
2009-01-19 17:55:00,1.96696,1.96751,1.96495,1.96495,350000000.0
2009-01-19 18:00:00,1.96471,1.96481,1.96173,1.9638,329000000.0
2009-01-19 18:05:00,1.96413,1.96413,1.95958,1.96071,298000000.0
2009-01-19 18:10:00,1.96162,1.96324,1.96073,1.96199,125000000.0
2009-01-19 18:15:00,1.96216,1.96284,1.96082,1.96177,200000000.0
2009-01-19 18:20:00,1.9623,1.96333,1.96125,1.96213,227000000.0
2009-01-19 18:25:00,1.96239,1.96282,1.95989,1.96057,244000000.0
2009-01-19 18:30:00,1.96104,1.96286,1.96072,1.96286,278000000.0
2009-01-19 18:35:00,1.96311,1.96361,1.96249,1.96327,210000000.0
2009-01-19 18:40:00,1.96344,1.96396,1.96283,1.96388,263000000.0
2009-01-19 18:45:00,1.96422,1.96718,1.96297,1.96638,192000000.0
2009-01-19 18:50:00,1.96651,1.96651,1.96462,1.96564,188000000.0
2009-01-19 18:55:00,1.96551,1.96594,1.96307,1.96417,131000000.0
2009-01-19 19:00:00,1.96299,1.96586,1.96299,1.9652,350000000.0
2009-01-19 19:05:00,1.965,1.96628,1.96417,1.96545,299000000.0
2009-01-19 19:10:00,1.9643,1.96616,1.96403,1.96483,217000000.0
2009-01-19 19:15:00,1.96563,1.96582,1.96444,1.96449,266000000.0
2009-01-19 19:20:00,1.96536,1.96539,1.96373,1.96449,166000000.0
2009-01-19 19:25:00,1.96392,1.96421,1.96254,1.96283,252000000.0
2009-01-19 19:30:00,1.96322,1.96407,1.96251,1.96347,113000000.0
2009-01-19 19:35:00,1.96361,1.96436,1.9631,1.96401,101000000.0
2009-01-19 19:40:00,1.96375,1.96464,1.96338,1.96396,89000000.0
2009-01-19 19:45:00,1.96403,1.96464,1.96348,1.96418,178000000.0
2009-01-19 19:50:00,1.96398,1.96487,1.96356,1.96356,97000000.0
2009-01-19 19:55:00,1.96369,1.96488,1.96308,1.96308,172000000.0
2009-01-19 20:00:00,1.96332,1.96382,1.96308,1.96341,166000000.0
2009-01-19 20:05:00,1.9634,1.96472,1.96336,1.96437,172000000.0
2009-01-19 20:10:00,1.96434,1.96508,1.96403,1.96446,77000000.0
2009-01-19 20:15:00,1.9645,1.96631,1.9645,1.96578,91000000.0
2009-01-19 20:20:00,1.96645,1.96666,1.96396,1.9659,140000000.0
2009-01-19 20:25:00,1.96606,1.96625,1.96503,1.9657,194000000.0
2009-01-19 20:30:00,1.96579,1.96579,1.96366,1.9641,131000000.0
2009-01-19 20:35:00,1.96394,1.96455,1.96303,1.96323,97000000.0
2009-01-19 20:40:00,1.96388,1.96388,1.96259,1.96284,153000000.0
2009-01-19 20:45:00,1.96314,1.96369,1.96265,1.96331,96000000.0
2009-01-19 20:50:00,1.96306,1.9636,1.96248,1.96343,71000000.0
2009-01-19 20:55:00,1.96332,1.96371,1.96195,1.96204,78000000.0
2009-01-19 21:00:00,1.96274,1.96274,1.96147,1.96183,104000000.0
2009-01-19 21:05:00,1.96157,1.96234,1.96144,1.9623,96000000.0
2009-01-19 21:10:00,1.96203,1.96296,1.96196,1.96287,106000000.0
2009-01-19 21:15:00,1.96317,1.96342,1.96279,1.9632,92000000.0
2009-01-19 21:20:00,1.96331,1.96333,1.96174,1.96174,96000000.0
2009-01-19 21:25:00,1.96262,1.96405,1.96023,1.96027,116000000.0
2009-01-19 21:30:00,1.96036,1.96092,1.95795,1.95881,45000000.0
2009-01-19 21:35:00,1.95948,1.95967,1.95793,1.95801,48000000.0
2009-01-19 21:40:00,1.9584,1.95865,1.95713,1.95781,43000000.0
2009-01-19 21:45:00,1.95725,1.95854,1.95715,1.95827,37000000.0
2009-01-19 21:50:00,1.95768,1.95807,1.95701,1.95759,88000000.0
2009-01-19 21:55:00,1.95794,1.95858,1.95705,1.95705,59000000.0
2009-01-19 22:00:00,1.95799,1.95799,1.95662,1.95662,63000000.0
2009-01-19 22:05:00,1.95691,1.95753,1.95514,1.9555,95000000.0
2009-01-19 22:10:00,1.95599,1.95599,1.95389,1.95399,66000000.0
2009-01-19 22:15:00,1.95429,1.95498,1.95355,1.95408,66000000.0
2009-01-19 22:20:00,1.95465,1.95536,1.95352,1.95531,69000000.0
2009-01-19 22:25:00,1.95484,1.95634,1.95477,1.95506,97000000.0
2009-01-19 22:30:00,1.95608,1.95608,1.95382,1.95443,86000000.0
2009-01-19 22:35:00,1.95418,1.95647,1.95418,1.95587,76000000.0
2009-01-19 22:40:00,1.95634,1.95651,1.95519,1.95543,48000000.0
2009-01-19 22:45:00,1.95549,1.95602,1.95508,1.95558,68000000.0
2009-01-19 22:50:00,1.95587,1.95587,1.95523,1.95537,115000000.0
2009-01-19 22:55:00,1.95552,1.95603,1.95497,1.95546,85000000.0
2009-01-19 23:00:00,1.95631,1.95781,1.9553,1.95576,68000000.0
2009-01-19 23:05:00,1.95614,1.95681,1.95489,1.95489,41000000.0
2009-01-19 23:10:00,1.95663,1.95881,1.95552,1.95809,49000000.0
2009-01-19 23:15:00,1.95919,1.96173,1.95671,1.95796,44000000.0
2009-01-19 23:20:00,1.95856,1.9588,1.95695,1.95713,46000000.0
2009-01-19 23:25:00,1.95723,1.95774,1.9564,1.95664,47000000.0
2009-01-19 23:30:00,1.95734,1.95734,1.95416,1.95416,40000000.0
2009-01-19 23:35:00,1.9547,1.95597,1.95353,1.95597,47000000.0
2009-01-19 23:40:00,1.95457,1.95659,1.95443,1.95647,45000000.0
2009-01-19 23:45:00,1.95483,1.95664,1.95418,1.95523,40000000.0
2009-01-19 23:50:00,1.95542,1.95575,1.95379,1.95423,43000000.0
2009-01-19 23:55:00,1.95395,1.95572,1.95258,1.95457,40000000.0
2009-01-20 00:00:00,1.9559,1.9559,1.95317,1.95352,37000000.0
2009-01-20 00:05:00,1.95449,1.95526,1.95375,1.95526,44000000.0
2009-01-20 00:10:00,1.95554,1.95554,1.95435,1.95521,44000000.0
2009-01-20 00:15:00,1.95502,1.95588,1.95372,1.95482,37000000.0
2009-01-20 00:20:00,1.95418,1.95534,1.95391,1.95509,43000000.0
2009-01-20 00:25:00,1.95491,1.95561,1.95446,1.95561,32000000.0
2009-01-20 00:30:00,1.95483,1.95551,1.95401,1.95484,43000000.0
2009-01-20 00:35:00,1.95471,1.95584,1.95373,1.95451,41000000.0
2009-01-20 00:40:00,1.95537,1.95673,1.95471,1.95607,42000000.0
2009-01-20 00:45:00,1.9565,1.95685,1.95407,1.95512,41000000.0
2009-01-20 00:50:00,1.95566,1.95649,1.95413,1.95539,35000000.0
2009-01-20 00:55:00,1.95572,1.95774,1.95545,1.95545,44000000.0
2009-01-20 01:00:00,1.95597,1.95639,1.95508,1.95586,45000000.0
2009-01-20 01:05:00,1.95557,1.96069,1.95524,1.95595,43000000.0
2009-01-20 01:10:00,1.9566,1.95765,1.9552,1.95704,41000000.0
2009-01-20 01:15:00,1.95739,1.95773,1.95608,1.95682,41000000.0
2009-01-20 01:20:00,1.95608,1.95716,1.9553,1.95666,40000000.0
2009-01-20 01:25:00,1.95725,1.95746,1.95624,1.95746,39000000.0
2009-01-20 01:30:00,1.95744,1.95767,1.95667,1.95728,40000000.0
2009-01-20 01:35:00,1.95715,1.95805,1.957,1.9574,77000000.0
2009-01-20 01:40:00,1.95778,1.95794,1.95475,1.95653,86000000.0
2009-01-20 01:45:00,1.95648,1.95874,1.95648,1.95874,93000000.0
2009-01-20 01:50:00,1.95848,1.9592,1.95755,1.9582,70000000.0
2009-01-20 01:55:00,1.95788,1.95799,1.95685,1.95733,31000000.0
2009-01-20 02:00:00,1.95899,1.96187,1.95834,1.96155,35000000.0
2009-01-20 02:05:00,1.96132,1.96169,1.96021,1.96047,43000000.0
2009-01-20 02:10:00,1.96114,1.9613,1.95815,1.95888,45000000.0
2009-01-20 02:15:00,1.95835,1.96042,1.9575,1.9601,39000000.0
2009-01-20 02:20:00,1.96008,1.96197,1.95905,1.96121,46000000.0
2009-01-20 02:25:00,1.96102,1.96164,1.95859,1.9593,44000000.0
2009-01-20 02:30:00,1.95979,1.96009,1.95437,1.95462,46000000.0
2009-01-20 02:35:00,1.95455,1.95631,1.95252,1.95354,47000000.0
2009-01-20 02:40:00,1.95414,1.95485,1.95269,1.95269,40000000.0
2009-01-20 02:45:00,1.95358,1.95503,1.95331,1.95477,41000000.0
2009-01-20 02:50:00,1.95489,1.95515,1.95226,1.95243,45000000.0
2009-01-20 02:55:00,1.95239,1.95321,1.95016,1.95176,44000000.0
2009-01-20 03:00:00,1.95209,1.9541,1.95145,1.95387,41000000.0
2009-01-20 03:05:00,1.95404,1.95432,1.95172,1.95365,45000000.0
2009-01-20 03:10:00,1.95348,1.96124,1.95271,1.96124,44000000.0
2009-01-20 03:15:00,1.95508,1.95508,1.95302,1.95355,42000000.0
2009-01-20 03:20:00,1.95423,1.95455,1.95232,1.95287,43000000.0
2009-01-20 03:25:00,1.95293,1.95522,1.95293,1.95353,43000000.0
2009-01-20 03:30:00,1.95374,1.95405,1.95241,1.95373,41000000.0
2009-01-20 03:35:00,1.95421,1.95584,1.95421,1.95509,41000000.0
2009-01-20 03:40:00,1.95571,1.95591,1.954,1.95566,41000000.0
2009-01-20 03:45:00,1.95553,1.95554,1.95354,1.95394,41000000.0
2009-01-20 03:50:00,1.95427,1.95437,1.95263,1.95339,44000000.0
2009-01-20 03:55:00,1.95385,1.95575,1.95369,1.95541,47000000.0
2009-01-20 04:00:00,1.95573,1.95642,1.95516,1.95626,46000000.0
2009-01-20 04:05:00,1.95596,1.95618,1.95485,1.95582,41000000.0
2009-01-20 04:10:00,1.95566,1.95731,1.95536,1.95728,42000000.0
2009-01-20 04:15:00,1.95753,1.9576,1.95602,1.95746,45000000.0
2009-01-20 04:20:00,1.95785,1.95785,1.9564,1.95703,40000000.0
2009-01-20 04:25:00,1.95681,1.95763,1.95626,1.95702,39000000.0
2009-01-20 04:30:00,1.95754,1.9577,1.95512,1.95539,49000000.0
2009-01-20 04:35:00,1.95509,1.9572,1.95436,1.9572,44000000.0
2009-01-20 04:40:00,1.95665,1.95727,1.956,1.95614,45000000.0
2009-01-20 04:45:00,1.9562,1.95718,1.95591,1.9562,45000000.0
2009-01-20 04:50:00,1.9568,1.9568,1.95525,1.95631,43000000.0
2009-01-20 04:55:00,1.95663,1.95664,1.9547,1.95564,41000000.0
2009-01-20 05:00:00,1.9563,1.95652,1.95527,1.95577,41000000.0
2009-01-20 05:05:00,1.9555,1.95624,1.95509,1.95601,43000000.0
2009-01-20 05:10:00,1.95524,1.95559,1.95383,1.95431,41000000.0
2009-01-20 05:15:00,1.95403,1.95452,1.95352,1.95395,45000000.0
2009-01-20 05:20:00,1.95416,1.95441,1.95349,1.95441,40000000.0
2009-01-20 05:25:00,1.95464,1.95579,1.95422,1.95471,40000000.0
2009-01-20 05:30:00,1.95485,1.95485,1.95396,1.95469,46000000.0
2009-01-20 05:35:00,1.95444,1.95503,1.95429,1.95438,42000000.0
2009-01-20 05:40:00,1.95459,1.95462,1.95392,1.95409,44000000.0
2009-01-20 05:45:00,1.95421,1.95533,1.95348,1.95436,43000000.0
2009-01-20 05:50:00,1.95449,1.95533,1.95396,1.95533,42000000.0
2009-01-20 05:55:00,1.95525,1.9557,1.95466,1.9547,41000000.0
2009-01-20 06:00:00,1.95487,1.95553,1.95334,1.95465,45000000.0
2009-01-20 06:05:00,1.95438,1.95447,1.95251,1.95355,43000000.0
2009-01-20 06:10:00,1.95412,1.95412,1.95242,1.95367,45000000.0
2009-01-20 06:15:00,1.95386,1.95412,1.95304,1.95342,40000000.0
2009-01-20 06:20:00,1.95376,1.95411,1.95247,1.95336,43000000.0
2009-01-20 06:25:00,1.95302,1.95341,1.94949,1.95069,42000000.0
2009-01-20 06:30:00,1.95132,1.95332,1.95044,1.95044,46000000.0
2009-01-20 06:35:00,1.95091,1.95265,1.95025,1.95081,43000000.0
2009-01-20 06:40:00,1.95083,1.95252,1.95033,1.95234,43000000.0
2009-01-20 06:45:00,1.9522,1.95364,1.95115,1.95364,40000000.0
2009-01-20 06:50:00,1.95342,1.95387,1.95169,1.9538,46000000.0
2009-01-20 06:55:00,1.95299,1.95353,1.95167,1.95254,47000000.0
2009-01-20 07:00:00,1.95277,1.95374,1.94963,1.95095,45000000.0
2009-01-20 07:05:00,1.95069,1.95269,1.95069,1.9517,42000000.0
2009-01-20 07:10:00,1.95194,1.9539,1.9506,1.9539,43000000.0
2009-01-20 07:15:00,1.95348,1.95372,1.9514,1.95247,38000000.0
2009-01-20 07:20:00,1.95256,1.95334,1.95167,1.95291,40000000.0
2009-01-20 07:25:00,1.95281,1.95371,1.95153,1.95264,40000000.0
2009-01-20 07:30:00,1.95315,1.95438,1.95235,1.95355,50000000.0
2009-01-20 07:35:00,1.95362,1.95384,1.95214,1.95241,44000000.0
2009-01-20 07:40:00,1.95229,1.95453,1.95095,1.95453,46000000.0
2009-01-20 07:45:00,1.95476,1.95609,1.95377,1.95609,38000000.0
2009-01-20 07:50:00,1.95595,1.95595,1.95345,1.95553,45000000.0
2009-01-20 07:55:00,1.9557,1.95738,1.95474,1.95478,45000000.0
2009-01-20 08:00:00,1.9554,1.9562,1.95471,1.95527,45000000.0
2009-01-20 08:05:00,1.95559,1.95635,1.9545,1.956,39000000.0
2009-01-20 08:10:00,1.95716,1.95773,1.95559,1.95773,43000000.0
2009-01-20 08:15:00,1.95807,1.95839,1.9559,1.95623,41000000.0
2009-01-20 08:20:00,1.9568,1.95708,1.95502,1.95673,43000000.0
2009-01-20 08:25:00,1.95653,1.95686,1.95338,1.95467,42000000.0
2009-01-20 08:30:00,1.95461,1.95461,1.95299,1.95376,41000000.0
2009-01-20 08:35:00,1.95354,1.95529,1.95278,1.95405,42000000.0
2009-01-20 08:40:00,1.95428,1.95616,1.95307,1.95544,43000000.0
2009-01-20 08:45:00,1.9553,1.95646,1.95403,1.95646,45000000.0
2009-01-20 08:50:00,1.95711,1.95735,1.9551,1.957,44000000.0
2009-01-20 08:55:00,1.95721,1.958,1.95605,1.95681,39000000.0
2009-01-20 09:00:00,1.95679,1.95708,1.95432,1.95549,40000000.0
2009-01-20 09:05:00,1.95543,1.95621,1.95262,1.95327,44000000.0
2009-01-20 09:10:00,1.95346,1.95415,1.94908,1.94925,39000000.0
2009-01-20 09:15:00,1.94954,1.95018,1.94777,1.94967,42000000.0
2009-01-20 09:20:00,1.95089,1.95332,1.94853,1.95166,45000000.0
2009-01-20 09:25:00,1.95188,1.95398,1.95079,1.95258,48000000.0
2009-01-20 09:30:00,1.95293,1.95467,1.95132,1.95132,52000000.0
2009-01-20 09:35:00,1.95242,1.9553,1.95235,1.95483,42000000.0
2009-01-20 09:40:00,1.95518,1.95612,1.95383,1.95541,45000000.0
2009-01-20 09:45:00,1.95528,1.95528,1.95053,1.95231,45000000.0
2009-01-20 09:50:00,1.95192,1.95312,1.94855,1.95189,48000000.0
2009-01-20 09:55:00,1.95164,1.95517,1.95124,1.95251,39000000.0
2009-01-20 10:00:00,1.95273,1.95274,1.94643,1.94752,44000000.0
2009-01-20 10:05:00,1.9472,1.94968,1.94563,1.94888,42000000.0
2009-01-20 10:10:00,1.94938,1.94947,1.94762,1.94869,43000000.0
2009-01-20 10:15:00,1.94906,1.9505,1.94855,1.9505,49000000.0
2009-01-20 10:20:00,1.94974,1.95018,1.94748,1.94844,40000000.0
2009-01-20 10:25:00,1.94843,1.94937,1.94674,1.94907,49000000.0
2009-01-20 10:30:00,1.94892,1.94995,1.94852,1.94887,41000000.0
2009-01-20 10:35:00,1.9492,1.94947,1.94661,1.94947,41000000.0
2009-01-20 10:40:00,1.94908,1.95195,1.9489,1.95157,40000000.0
2009-01-20 10:45:00,1.95199,1.95332,1.95116,1.95332,46000000.0
2009-01-20 10:50:00,1.95435,1.95453,1.95105,1.95161,45000000.0
2009-01-20 10:55:00,1.95196,1.95294,1.95079,1.95182,42000000.0
2009-01-20 11:00:00,1.95226,1.95311,1.9514,1.95223,42000000.0
2009-01-20 11:05:00,1.95266,1.95273,1.95164,1.95236,39000000.0
2009-01-20 11:10:00,1.95278,1.95278,1.95051,1.95128,46000000.0
2009-01-20 11:15:00,1.95113,1.9553,1.95105,1.95454,46000000.0
2009-01-20 11:20:00,1.95429,1.95496,1.95172,1.95472,46000000.0
2009-01-20 11:25:00,1.95501,1.95632,1.95252,1.95456,51000000.0
2009-01-20 11:30:00,1.95458,1.95527,1.95225,1.95229,42000000.0
2009-01-20 11:35:00,1.95226,1.95324,1.95095,1.95287,45000000.0
2009-01-20 11:40:00,1.95362,1.95364,1.95005,1.95114,45000000.0
2009-01-20 11:45:00,1.95034,1.95261,1.95024,1.95128,41000000.0
2009-01-20 11:50:00,1.95242,1.95464,1.95099,1.95418,47000000.0
2009-01-20 11:55:00,1.95488,1.95529,1.95027,1.95174,38000000.0
2009-01-20 12:00:00,1.95219,1.95418,1.95023,1.9522,44000000.0
2009-01-20 12:05:00,1.95236,1.9545,1.95198,1.9538,48000000.0
2009-01-20 12:10:00,1.95423,1.95444,1.95275,1.95305,50000000.0
2009-01-20 12:15:00,1.95283,1.9537,1.95086,1.9537,49000000.0
2009-01-20 12:20:00,1.95386,1.95609,1.95335,1.95455,50000000.0
2009-01-20 12:25:00,1.95462,1.95514,1.95304,1.95334,41000000.0
2009-01-20 12:30:00,1.95314,1.95569,1.95256,1.9547,44000000.0
2009-01-20 12:35:00,1.95409,1.95552,1.95317,1.95449,42000000.0
2009-01-20 12:40:00,1.95432,1.95473,1.95301,1.95344,42000000.0
2009-01-20 12:45:00,1.95319,1.95485,1.95299,1.95446,52000000.0
2009-01-20 12:50:00,1.95485,1.9553,1.95336,1.95476,220000000.0
2009-01-20 12:55:00,1.9546,1.95507,1.95137,1.95258,100000000.0
2009-01-20 13:00:00,1.95303,1.9537,1.95144,1.95279,145000000.0
2009-01-20 13:05:00,1.95276,1.95313,1.95086,1.95308,196000000.0
2009-01-20 13:10:00,1.9533,1.9533,1.95091,1.95141,177000000.0
2009-01-20 13:15:00,1.95112,1.95262,1.94887,1.94964,240000000.0
2009-01-20 13:20:00,1.95014,1.95191,1.94821,1.9518,174000000.0
2009-01-20 13:25:00,1.95179,1.95449,1.95075,1.95399,217000000.0
2009-01-20 13:30:00,1.95416,1.95554,1.95369,1.95408,234000000.0
2009-01-20 13:35:00,1.95372,1.95498,1.95238,1.95422,253000000.0
2009-01-20 13:40:00,1.95441,1.95561,1.95198,1.95546,190000000.0
2009-01-20 13:45:00,1.95587,1.95607,1.95386,1.95419,240000000.0
2009-01-20 13:50:00,1.95497,1.95497,1.95203,1.95488,237000000.0
2009-01-20 13:55:00,1.95498,1.95845,1.95351,1.95482,181000000.0
2009-01-20 14:00:00,1.95494,1.9577,1.95439,1.9577,169000000.0
2009-01-20 14:05:00,1.95779,1.96128,1.95619,1.96002,186000000.0
2009-01-20 14:10:00,1.96031,1.96154,1.95939,1.95994,155000000.0
2009-01-20 14:15:00,1.95973,1.96019,1.9578,1.95892,108000000.0
2009-01-20 14:20:00,1.95842,1.95959,1.95732,1.95848,130000000.0
2009-01-20 14:25:00,1.95836,1.95855,1.95524,1.95631,177000000.0
2009-01-20 14:30:00,1.95614,1.95713,1.95476,1.95647,162000000.0
2009-01-20 14:35:00,1.95678,1.95746,1.95539,1.95653,127000000.0
2009-01-20 14:40:00,1.95694,1.95695,1.95324,1.95476,174000000.0
2009-01-20 14:45:00,1.95484,1.9552,1.95383,1.95443,168000000.0
2009-01-20 14:50:00,1.95488,1.95488,1.95196,1.95365,135000000.0
2009-01-20 14:55:00,1.95334,1.95344,1.95078,1.95221,254000000.0
2009-01-20 15:00:00,1.9519,1.95212,1.94886,1.95065,141000000.0
2009-01-20 15:05:00,1.95075,1.95215,1.94889,1.9498,171000000.0
2009-01-20 15:10:00,1.95078,1.9522,1.94921,1.95082,156000000.0
2009-01-20 15:15:00,1.95087,1.95134,1.94708,1.95085,173000000.0
2009-01-20 15:20:00,1.95083,1.95209,1.94991,1.95092,193000000.0
2009-01-20 15:25:00,1.9508,1.95281,1.95073,1.95112,182000000.0
2009-01-20 15:30:00,1.95127,1.95215,1.94851,1.9504,249000000.0
2009-01-20 15:35:00,1.94982,1.95322,1.94982,1.95279,248000000.0
2009-01-20 15:40:00,1.9532,1.95485,1.95113,1.9529,235000000.0
2009-01-20 15:45:00,1.95313,1.95444,1.95269,1.9542,343000000.0
2009-01-20 15:50:00,1.95465,1.9721,1.95259,1.9534,347000000.0
2009-01-20 15:55:00,1.95312,1.95355,1.95084,1.9522,228000000.0
2009-01-20 16:00:00,1.95263,1.95312,1.94894,1.94952,206000000.0
2009-01-20 16:05:00,1.94975,1.95135,1.94804,1.95089,195000000.0
2009-01-20 16:10:00,1.95087,1.95087,1.94845,1.94979,92000000.0
2009-01-20 16:15:00,1.94964,1.95127,1.94882,1.94998,141000000.0
2009-01-20 16:20:00,1.95008,1.95054,1.94839,1.95042,222000000.0
2009-01-20 16:25:00,1.95065,1.95116,1.94882,1.94982,267000000.0
2009-01-20 16:30:00,1.94999,1.95258,1.94988,1.95118,200000000.0
2009-01-20 16:35:00,1.9515,1.95262,1.95006,1.95051,48000000.0
2009-01-20 16:40:00,1.95119,1.95119,1.94919,1.95085,265000000.0
2009-01-20 16:45:00,1.95032,1.95032,1.94847,1.94872,304000000.0
2009-01-20 16:50:00,1.94918,1.95033,1.94808,1.94866,287000000.0
2009-01-20 16:55:00,1.94885,1.9501,1.94785,1.94874,247000000.0
2009-01-20 17:00:00,1.94932,1.95016,1.94696,1.94865,226000000.0
2009-01-20 17:05:00,1.94833,1.95057,1.94759,1.94869,203000000.0
2009-01-20 17:10:00,1.94915,1.95227,1.94693,1.95154,248000000.0
2009-01-20 17:15:00,1.95154,1.95171,1.94877,1.95032,238000000.0
2009-01-20 17:20:00,1.95087,1.95282,1.95025,1.95147,279000000.0
2009-01-20 17:25:00,1.95125,1.95379,1.95104,1.95379,271000000.0
2009-01-20 17:30:00,1.954,1.95444,1.95007,1.95123,287000000.0
2009-01-20 17:35:00,1.95095,1.95154,1.9492,1.95062,253000000.0
2009-01-20 17:40:00,1.95015,1.95176,1.94998,1.95094,232000000.0
2009-01-20 17:45:00,1.95129,1.95137,1.949,1.949,136000000.0
2009-01-20 17:50:00,1.94905,1.95122,1.94862,1.94919,321000000.0
2009-01-20 17:55:00,1.9495,1.95135,1.94806,1.94954,350000000.0
2009-01-20 18:00:00,1.95003,1.95241,1.94976,1.9514,329000000.0
2009-01-20 18:05:00,1.95137,1.95349,1.94911,1.95253,298000000.0
2009-01-20 18:10:00,1.95281,1.95339,1.95155,1.95234,125000000.0
2009-01-20 18:15:00,1.95215,1.95369,1.95165,1.95204,200000000.0
2009-01-20 18:20:00,1.95242,1.95344,1.95167,1.95288,227000000.0
2009-01-20 18:25:00,1.95302,1.9537,1.95007,1.95189,244000000.0
2009-01-20 18:30:00,1.95157,1.95326,1.95116,1.95274,278000000.0
2009-01-20 18:35:00,1.95292,1.95372,1.95196,1.95311,210000000.0
2009-01-20 18:40:00,1.95325,1.95374,1.95091,1.95159,263000000.0
2009-01-20 18:45:00,1.95142,1.9535,1.95057,1.95237,192000000.0
2009-01-20 18:50:00,1.95273,1.95345,1.94978,1.95066,188000000.0
2009-01-20 18:55:00,1.95065,1.95201,1.94976,1.95107,131000000.0
2009-01-20 19:00:00,1.95064,1.95173,1.94986,1.95117,350000000.0
2009-01-20 19:05:00,1.95146,1.95201,1.94982,1.94982,299000000.0
2009-01-20 19:10:00,1.94958,1.95161,1.94902,1.95091,217000000.0
2009-01-20 19:15:00,1.95068,1.95137,1.95001,1.95092,266000000.0
2009-01-20 19:20:00,1.95169,1.95251,1.95016,1.95185,166000000.0
2009-01-20 19:25:00,1.95178,1.95338,1.95157,1.95157,252000000.0
2009-01-20 19:30:00,1.9519,1.9519,1.94729,1.94929,113000000.0
2009-01-20 19:35:00,1.94939,1.95027,1.94849,1.94864,101000000.0
2009-01-20 19:40:00,1.94821,1.95277,1.94821,1.95211,89000000.0
2009-01-20 19:45:00,1.9524,1.95344,1.95125,1.95239,178000000.0
2009-01-20 19:50:00,1.95295,1.95295,1.95007,1.95054,97000000.0
2009-01-20 19:55:00,1.9502,1.95053,1.94957,1.95022,172000000.0
2009-01-20 20:00:00,1.94973,1.95078,1.94849,1.94962,166000000.0
2009-01-20 20:05:00,1.94923,1.94955,1.94655,1.94698,172000000.0
2009-01-20 20:10:00,1.94729,1.9482,1.94656,1.94657,77000000.0
2009-01-20 20:15:00,1.94618,1.94795,1.94598,1.94729,91000000.0
2009-01-20 20:20:00,1.94838,1.94838,1.9466,1.94797,140000000.0
2009-01-20 20:25:00,1.94792,1.94922,1.94731,1.94802,194000000.0
2009-01-20 20:30:00,1.94801,1.94816,1.94517,1.94517,131000000.0
2009-01-20 20:35:00,1.94533,1.94685,1.94504,1.94638,97000000.0
2009-01-20 20:40:00,1.94656,1.94663,1.94445,1.94485,153000000.0
2009-01-20 20:45:00,1.94488,1.94558,1.94418,1.94464,96000000.0
2009-01-20 20:50:00,1.945,1.945,1.94235,1.94398,71000000.0
2009-01-20 20:55:00,1.94392,1.94447,1.94207,1.94207,78000000.0
2009-01-20 21:00:00,1.94168,1.94225,1.94065,1.94188,104000000.0
2009-01-20 21:05:00,1.94185,1.94355,1.94185,1.94252,96000000.0
2009-01-20 21:10:00,1.94255,1.94255,1.94144,1.94166,106000000.0
2009-01-20 21:15:00,1.9415,1.9415,1.93918,1.93971,92000000.0
2009-01-20 21:20:00,1.93996,1.93996,1.93817,1.93963,96000000.0
2009-01-20 21:25:00,1.94025,1.94246,1.93992,1.94227,116000000.0
2009-01-20 21:30:00,1.94303,1.94367,1.94188,1.94322,45000000.0
2009-01-20 21:35:00,1.94408,1.94542,1.94322,1.94507,48000000.0
2009-01-20 21:40:00,1.94545,1.94545,1.94085,1.94229,43000000.0
2009-01-20 21:45:00,1.94224,1.94281,1.9405,1.94215,37000000.0
2009-01-20 21:50:00,1.94227,1.94269,1.94136,1.94252,88000000.0
2009-01-20 21:55:00,1.94263,1.94393,1.94188,1.94188,59000000.0
2009-01-20 22:00:00,1.94208,1.94233,1.94046,1.94071,63000000.0
2009-01-20 22:05:00,1.94113,1.94196,1.94035,1.94035,95000000.0
2009-01-20 22:10:00,1.9413,1.94222,1.94052,1.94153,66000000.0
2009-01-20 22:15:00,1.94161,1.9422,1.94082,1.94196,66000000.0
2009-01-20 22:20:00,1.94254,1.9438,1.94167,1.94374,69000000.0
2009-01-20 22:25:00,1.94414,1.94609,1.94368,1.94486,97000000.0
2009-01-20 22:30:00,1.94492,1.94532,1.94413,1.94443,86000000.0
2009-01-20 22:35:00,1.94394,1.94497,1.94069,1.94085,76000000.0
2009-01-20 22:40:00,1.9416,1.94162,1.94005,1.94032,48000000.0
2009-01-20 22:45:00,1.94085,1.94167,1.94018,1.94154,68000000.0
2009-01-20 22:50:00,1.9416,1.94239,1.94111,1.94155,115000000.0
2009-01-20 22:55:00,1.94156,1.94243,1.94137,1.94174,85000000.0
2009-01-20 23:00:00,1.94177,1.94177,1.94016,1.94063,68000000.0
2009-01-20 23:05:00,1.94118,1.94118,1.93886,1.93995,41000000.0
2009-01-20 23:10:00,1.9407,1.94218,1.94015,1.94218,49000000.0
2009-01-20 23:15:00,1.9423,1.94244,1.94108,1.94147,44000000.0
2009-01-20 23:20:00,1.94217,1.94254,1.94115,1.94136,46000000.0
2009-01-20 23:25:00,1.94121,1.94215,1.9406,1.94185,47000000.0
2009-01-20 23:30:00,1.94229,1.9425,1.94138,1.94222,40000000.0
2009-01-20 23:35:00,1.94225,1.94358,1.94114,1.94224,47000000.0
2009-01-20 23:40:00,1.94268,1.94268,1.94123,1.94228,45000000.0
2009-01-20 23:45:00,1.9412,1.94381,1.94116,1.94371,40000000.0
2009-01-20 23:50:00,1.94389,1.94459,1.94346,1.94407,43000000.0
2009-01-20 23:55:00,1.94391,1.94489,1.94366,1.94369,40000000.0
2009-01-21 00:00:00,1.94356,1.9436,1.9398,1.94017,37000000.0
2009-01-21 00:05:00,1.93945,1.9408,1.93839,1.93989,44000000.0
2009-01-21 00:10:00,1.94008,1.94072,1.9391,1.9391,44000000.0
2009-01-21 00:15:00,1.93974,1.94038,1.93886,1.93904,37000000.0
2009-01-21 00:20:00,1.93998,1.94213,1.93863,1.94139,43000000.0
2009-01-21 00:25:00,1.94149,1.94149,1.93891,1.93917,43000000.0
2009-01-21 00:30:00,1.93961,1.94071,1.93883,1.9389,43000000.0
2009-01-21 00:35:00,1.93895,1.93938,1.93798,1.93933,41000000.0
2009-01-21 00:40:00,1.93865,1.94021,1.9381,1.93936,42000000.0
2009-01-21 00:45:00,1.93922,1.94063,1.93879,1.93968,41000000.0
2009-01-21 00:50:00,1.93983,1.93991,1.93851,1.93851,43000000.0
2009-01-21 00:55:00,1.93912,1.9398,1.93853,1.93922,44000000.0
2009-01-21 01:00:00,1.9397,1.94061,1.93918,1.93941,45000000.0
2009-01-21 01:05:00,1.93938,1.94531,1.93914,1.9395,43000000.0
2009-01-21 01:10:00,1.93908,1.94019,1.93908,1.93957,41000000.0
2009-01-21 01:15:00,1.93866,1.939,1.93751,1.93898,41000000.0
2009-01-21 01:20:00,1.93976,1.94028,1.93878,1.94028,40000000.0
2009-01-21 01:25:00,1.94015,1.94254,1.94008,1.9425,39000000.0
2009-01-21 01:30:00,1.9429,1.9434,1.94212,1.94246,40000000.0
2009-01-21 01:35:00,1.9423,1.9428,1.94183,1.94249,77000000.0
2009-01-21 01:40:00,1.94322,1.94463,1.94302,1.94345,86000000.0
2009-01-21 01:45:00,1.94311,1.94388,1.94265,1.94265,93000000.0
2009-01-21 01:50:00,1.943,1.943,1.94173,1.94263,70000000.0
2009-01-21 01:55:00,1.94296,1.94442,1.94262,1.944,31000000.0
2009-01-21 02:00:00,1.945,1.94648,1.94401,1.94592,35000000.0
2009-01-21 02:05:00,1.94591,1.94612,1.94392,1.94392,43000000.0
2009-01-21 02:10:00,1.9443,1.94436,1.9427,1.94312,45000000.0
2009-01-21 02:15:00,1.94287,1.94289,1.93921,1.93921,38000000.0
2009-01-21 02:20:00,1.93974,1.94084,1.93888,1.93993,46000000.0
2009-01-21 02:25:00,1.9398,1.94077,1.93818,1.93901,44000000.0
2009-01-21 02:30:00,1.93895,1.93966,1.93785,1.93811,46000000.0
2009-01-21 02:35:00,1.93794,1.93794,1.93118,1.93241,47000000.0
2009-01-21 02:40:00,1.93279,1.93671,1.93246,1.93547,47000000.0
2009-01-21 02:45:00,1.93597,1.93803,1.93595,1.93716,46000000.0
2009-01-21 02:50:00,1.93761,1.93899,1.93638,1.93638,45000000.0
2009-01-21 02:55:00,1.93672,1.93695,1.93528,1.93603,44000000.0
2009-01-21 03:00:00,1.93678,1.93828,1.93649,1.93703,40000000.0
2009-01-21 03:05:00,1.93733,1.93757,1.93607,1.93707,45000000.0
2009-01-21 03:10:00,1.93763,1.93763,1.93606,1.93672,44000000.0
2009-01-21 03:15:00,1.93728,1.93813,1.93579,1.93597,40000000.0
2009-01-21 03:20:00,1.93616,1.93779,1.93568,1.93699,43000000.0
2009-01-21 03:25:00,1.93697,1.93779,1.93639,1.93692,43000000.0
2009-01-21 03:30:00,1.93676,1.93716,1.93601,1.93618,44000000.0
2009-01-21 03:35:00,1.9364,1.937,1.93595,1.93642,41000000.0
2009-01-21 03:40:00,1.93706,1.93755,1.93595,1.93721,41000000.0
2009-01-21 03:45:00,1.93898,1.94662,1.93702,1.93743,41000000.0
2009-01-21 03:50:00,1.9376,1.93975,1.93725,1.93907,44000000.0
2009-01-21 03:55:00,1.93928,1.94143,1.93918,1.94085,47000000.0
2009-01-21 04:00:00,1.94106,1.94226,1.9397,1.94226,46000000.0
2009-01-21 04:05:00,1.94188,1.94308,1.94144,1.94233,41000000.0
2009-01-21 04:10:00,1.94206,1.94368,1.94168,1.94195,42000000.0
2009-01-21 04:15:00,1.94199,1.94272,1.94155,1.9424,45000000.0
2009-01-21 04:20:00,1.9429,1.94332,1.94168,1.94226,40000000.0
2009-01-21 04:25:00,1.94166,1.94259,1.94152,1.94257,39000000.0
2009-01-21 04:30:00,1.94332,1.9457,1.94303,1.94494,49000000.0
2009-01-21 04:35:00,1.94535,1.94535,1.94337,1.94499,44000000.0
2009-01-21 04:40:00,1.94488,1.94721,1.94488,1.9467,45000000.0
2009-01-21 04:45:00,1.94731,1.94843,1.94707,1.94737,45000000.0
2009-01-21 04:50:00,1.94818,1.949,1.94698,1.9485,43000000.0
2009-01-21 04:55:00,1.94862,1.95041,1.94831,1.94831,41000000.0
2009-01-21 05:00:00,1.9485,1.94959,1.94805,1.94834,41000000.0
2009-01-21 05:05:00,1.94819,1.94891,1.94741,1.94877,43000000.0
2009-01-21 05:10:00,1.94778,1.95369,1.94778,1.95369,41000000.0
2009-01-21 05:15:00,1.95469,1.95469,1.95115,1.95115,45000000.0
2009-01-21 05:20:00,1.95167,1.95235,1.95079,1.95118,40000000.0
2009-01-21 05:25:00,1.95076,1.95194,1.95034,1.95181,40000000.0
2009-01-21 05:30:00,1.95201,1.95389,1.95132,1.95242,46000000.0
2009-01-21 05:35:00,1.95187,1.95278,1.95184,1.95184,42000000.0
2009-01-21 05:40:00,1.95238,1.95238,1.94998,1.95079,44000000.0
2009-01-21 05:45:00,1.95077,1.95086,1.94992,1.95009,43000000.0
2009-01-21 05:50:00,1.95055,1.95123,1.9496,1.9511,42000000.0
2009-01-21 05:55:00,1.95117,1.95238,1.94962,1.95222,41000000.0
2009-01-21 06:00:00,1.95269,1.95356,1.95072,1.95124,45000000.0
2009-01-21 06:05:00,1.95072,1.95098,1.94938,1.95026,43000000.0
2009-01-21 06:10:00,1.951,1.95157,1.94979,1.95135,45000000.0
2009-01-21 06:15:00,1.95151,1.95253,1.9509,1.95123,40000000.0
2009-01-21 06:20:00,1.9516,1.95194,1.95093,1.95171,43000000.0
2009-01-21 06:25:00,1.95088,1.95208,1.95073,1.95097,42000000.0
2009-01-21 06:30:00,1.95161,1.95307,1.95078,1.95237,46000000.0
2009-01-21 06:35:00,1.9525,1.95312,1.95155,1.95297,43000000.0
2009-01-21 06:40:00,1.95295,1.95309,1.95159,1.95276,43000000.0
2009-01-21 06:45:00,1.95284,1.95284,1.95096,1.9521,40000000.0
2009-01-21 06:50:00,1.95203,1.95266,1.9507,1.95266,46000000.0
2009-01-21 06:55:00,1.95182,1.95266,1.95127,1.95266,47000000.0
2009-01-21 07:00:00,1.95254,1.95306,1.95143,1.95254,45000000.0
2009-01-21 07:05:00,1.9523,1.95261,1.95081,1.95144,42000000.0
2009-01-21 07:10:00,1.95137,1.95206,1.95026,1.95073,43000000.0
2009-01-21 07:15:00,1.95027,1.95165,1.95027,1.95165,38000000.0
2009-01-21 07:20:00,1.95132,1.95283,1.94994,1.95017,40000000.0
2009-01-21 07:25:00,1.9504,1.95062,1.94934,1.95062,40000000.0
2009-01-21 07:30:00,1.95067,1.95071,1.94933,1.94962,50000000.0
2009-01-21 07:35:00,1.94975,1.95055,1.94968,1.95021,44000000.0
2009-01-21 07:40:00,1.95027,1.95131,1.94972,1.95106,46000000.0
2009-01-21 07:45:00,1.95137,1.95375,1.95124,1.95375,38000000.0
2009-01-21 07:50:00,1.95374,1.95379,1.952,1.95306,45000000.0
2009-01-21 07:55:00,1.95328,1.95474,1.95266,1.95332,45000000.0
2009-01-21 08:00:00,1.95268,1.95292,1.95089,1.95195,45000000.0
2009-01-21 08:05:00,1.95217,1.95229,1.9508,1.95134,39000000.0
2009-01-21 08:10:00,1.95147,1.95215,1.94885,1.9507,43000000.0
2009-01-21 08:15:00,1.95084,1.95084,1.94661,1.94667,41000000.0
2009-01-21 08:20:00,1.94697,1.9475,1.94458,1.94626,43000000.0
2009-01-21 08:25:00,1.94598,1.948,1.94572,1.94701,42000000.0
2009-01-21 08:30:00,1.94726,1.94795,1.94619,1.94687,41000000.0
2009-01-21 08:35:00,1.94719,1.94802,1.94581,1.94802,42000000.0
2009-01-21 08:40:00,1.94721,1.94721,1.94483,1.94673,43000000.0
2009-01-21 08:45:00,1.94649,1.94712,1.94492,1.94504,45000000.0
2009-01-21 08:50:00,1.94453,1.94459,1.94147,1.94384,44000000.0
2009-01-21 08:55:00,1.94352,1.94352,1.9412,1.94199,39000000.0
2009-01-21 09:00:00,1.94147,1.94454,1.94099,1.9444,40000000.0
2009-01-21 09:05:00,1.94358,1.94358,1.93852,1.93979,44000000.0
2009-01-21 09:10:00,1.94042,1.94166,1.93846,1.93967,39000000.0
2009-01-21 09:15:00,1.93965,1.94101,1.93843,1.94077,42000000.0
2009-01-21 09:20:00,1.94083,1.94142,1.93953,1.94024,45000000.0
2009-01-21 09:25:00,1.93971,1.94306,1.93969,1.94306,48000000.0
2009-01-21 09:30:00,1.94278,1.94333,1.94024,1.94198,52000000.0
2009-01-21 09:35:00,1.94267,1.94267,1.93974,1.93974,42000000.0
2009-01-21 09:40:00,1.93914,1.9392,1.93695,1.93796,45000000.0
2009-01-21 09:45:00,1.93831,1.94086,1.93702,1.94086,45000000.0
2009-01-21 09:50:00,1.94019,1.94234,1.93971,1.94168,48000000.0
2009-01-21 09:55:00,1.9414,1.94152,1.9384,1.93997,39000000.0
2009-01-21 10:00:00,1.94011,1.94134,1.93804,1.93959,44000000.0
2009-01-21 10:05:00,1.93995,1.94136,1.93797,1.94136,42000000.0
2009-01-21 10:10:00,1.9411,1.94264,1.94079,1.94178,43000000.0
2009-01-21 10:15:00,1.94105,1.94116,1.93773,1.93985,49000000.0
2009-01-21 10:20:00,1.94005,1.94005,1.93712,1.93885,40000000.0
2009-01-21 10:25:00,1.93886,1.93915,1.93565,1.93622,49000000.0
2009-01-21 10:30:00,1.93563,1.93839,1.93549,1.93699,41000000.0
2009-01-21 10:35:00,1.93778,1.94047,1.93723,1.93904,41000000.0
2009-01-21 10:40:00,1.93943,1.94023,1.93857,1.9388,40000000.0
2009-01-21 10:45:00,1.93914,1.94052,1.93812,1.94013,46000000.0
2009-01-21 10:50:00,1.94133,1.94277,1.9405,1.94119,45000000.0
2009-01-21 10:55:00,1.94219,1.94342,1.94152,1.94247,42000000.0
2009-01-21 11:00:00,1.94284,1.94303,1.93975,1.94027,42000000.0
2009-01-21 11:05:00,1.94017,1.94172,1.93993,1.94115,39000000.0
2009-01-21 11:10:00,1.94148,1.94225,1.93994,1.94225,46000000.0
2009-01-21 11:15:00,1.94228,1.94467,1.94228,1.94409,46000000.0
2009-01-21 11:20:00,1.94456,1.94547,1.94113,1.94262,46000000.0
2009-01-21 11:25:00,1.9427,1.94353,1.94149,1.94301,51000000.0
2009-01-21 11:30:00,1.9434,1.94438,1.94059,1.94131,42000000.0
2009-01-21 11:35:00,1.94167,1.94342,1.94127,1.94319,45000000.0
2009-01-21 11:40:00,1.94427,1.94593,1.94377,1.94458,45000000.0
2009-01-21 11:45:00,1.94414,1.94483,1.94312,1.94414,41000000.0
2009-01-21 11:50:00,1.94374,1.94448,1.9416,1.94402,47000000.0
2009-01-21 11:55:00,1.94352,1.94632,1.9435,1.94533,38000000.0
2009-01-21 12:00:00,1.9451,1.94553,1.94278,1.94496,44000000.0
2009-01-21 12:05:00,1.94497,1.94546,1.94285,1.94299,48000000.0
2009-01-21 12:10:00,1.94332,1.94376,1.9415,1.94282,50000000.0
2009-01-21 12:15:00,1.94283,1.94315,1.94039,1.94161,49000000.0
2009-01-21 12:20:00,1.94214,1.94369,1.94137,1.94235,50000000.0
2009-01-21 12:25:00,1.94262,1.94389,1.94162,1.94365,41000000.0
2009-01-21 12:30:00,1.94412,1.94445,1.94108,1.94263,44000000.0
2009-01-21 12:35:00,1.94204,1.94291,1.94132,1.9425,42000000.0
2009-01-21 12:40:00,1.94264,1.9427,1.94047,1.94156,42000000.0
2009-01-21 12:45:00,1.94162,1.94328,1.94119,1.94198,52000000.0
2009-01-21 12:50:00,1.94299,1.94317,1.94035,1.94162,220000000.0
2009-01-21 12:55:00,1.94187,1.94293,1.94065,1.94161,100000000.0
2009-01-21 13:00:00,1.94195,1.94195,1.93801,1.93906,145000000.0
2009-01-21 13:05:00,1.93976,1.94082,1.93878,1.93992,196000000.0
2009-01-21 13:10:00,1.9405,1.94094,1.93855,1.93855,177000000.0
2009-01-21 13:15:00,1.94022,1.94201,1.93902,1.94098,240000000.0
2009-01-21 13:20:00,1.94093,1.94279,1.93925,1.94227,174000000.0
2009-01-21 13:25:00,1.94191,1.94213,1.93923,1.94134,217000000.0
2009-01-21 13:30:00,1.94154,1.94154,1.93835,1.94131,234000000.0
2009-01-21 13:35:00,1.94152,1.94223,1.93935,1.9409,253000000.0
2009-01-21 13:40:00,1.94131,1.94131,1.93837,1.94072,190000000.0
2009-01-21 13:45:00,1.94035,1.94216,1.939,1.94098,240000000.0
2009-01-21 13:50:00,1.94078,1.94295,1.93948,1.94293,237000000.0
2009-01-21 13:55:00,1.94294,1.94294,1.94022,1.94114,181000000.0
2009-01-21 14:00:00,1.94127,1.94224,1.93966,1.94157,169000000.0
2009-01-21 14:05:00,1.94153,1.94228,1.9393,1.9422,186000000.0
2009-01-21 14:10:00,1.94245,1.94436,1.9416,1.94356,155000000.0
2009-01-21 14:15:00,1.94341,1.94478,1.94251,1.9446,108000000.0
2009-01-21 14:20:00,1.94451,1.94451,1.94202,1.94345,130000000.0
2009-01-21 14:25:00,1.94348,1.9442,1.94131,1.9419,177000000.0
2009-01-21 14:30:00,1.94239,1.94289,1.94015,1.94154,162000000.0
2009-01-21 14:35:00,1.94178,1.94203,1.93848,1.94004,127000000.0
2009-01-21 14:40:00,1.94075,1.94132,1.93815,1.94064,174000000.0
2009-01-21 14:45:00,1.94091,1.94277,1.94,1.94081,168000000.0
2009-01-21 14:50:00,1.94126,1.9424,1.93785,1.94223,135000000.0
2009-01-21 14:55:00,1.94213,1.94225,1.93945,1.94101,254000000.0
2009-01-21 15:00:00,1.94121,1.94121,1.93823,1.94015,141000000.0
2009-01-21 15:05:00,1.94016,1.94118,1.93883,1.94099,171000000.0
2009-01-21 15:10:00,1.94129,1.9415,1.93996,1.94018,156000000.0
2009-01-21 15:15:00,1.94051,1.94344,1.93976,1.94333,173000000.0
2009-01-21 15:20:00,1.94375,1.94375,1.93988,1.94189,193000000.0
2009-01-21 15:25:00,1.94186,1.94188,1.93815,1.93938,182000000.0
2009-01-21 15:30:00,1.93962,1.9408,1.93767,1.94078,249000000.0
2009-01-21 15:35:00,1.94016,1.94121,1.93913,1.94045,248000000.0
2009-01-21 15:40:00,1.94036,1.94036,1.93864,1.93942,235000000.0
2009-01-21 15:45:00,1.93898,1.9398,1.93617,1.9398,343000000.0
2009-01-21 15:50:00,1.94002,1.94233,1.93991,1.94154,347000000.0
2009-01-21 15:55:00,1.94159,1.942,1.9383,1.93927,228000000.0
2009-01-21 16:00:00,1.94008,1.94065,1.93882,1.94015,206000000.0
2009-01-21 16:05:00,1.9402,1.94232,1.93948,1.94214,195000000.0
2009-01-21 16:10:00,1.94218,1.9441,1.94079,1.94341,92000000.0
2009-01-21 16:15:00,1.94335,1.94561,1.94269,1.94508,141000000.0
2009-01-21 16:20:00,1.94533,1.94545,1.9421,1.94414,222000000.0
2009-01-21 16:25:00,1.94426,1.94538,1.94301,1.94503,267000000.0
2009-01-21 16:30:00,1.94489,1.94764,1.94349,1.94535,200000000.0
2009-01-21 16:35:00,1.94586,1.94608,1.94245,1.94338,48000000.0
2009-01-21 16:40:00,1.94389,1.94406,1.94135,1.94245,265000000.0
2009-01-21 16:45:00,1.94214,1.94399,1.94069,1.94372,304000000.0
2009-01-21 16:50:00,1.94404,1.94475,1.94193,1.9445,287000000.0
2009-01-21 16:55:00,1.94445,1.94567,1.94376,1.94458,247000000.0
2009-01-21 17:00:00,1.9445,1.94518,1.94122,1.94279,226000000.0
2009-01-21 17:05:00,1.94274,1.94323,1.93815,1.9404,203000000.0
2009-01-21 17:10:00,1.94089,1.9427,1.94011,1.94178,248000000.0
2009-01-21 17:15:00,1.94219,1.94303,1.93819,1.93987,238000000.0
2009-01-21 17:20:00,1.94043,1.94178,1.9392,1.94122,279000000.0
2009-01-21 17:25:00,1.94113,1.94197,1.93653,1.93868,271000000.0
2009-01-21 17:30:00,1.93898,1.94164,1.93791,1.93981,287000000.0
2009-01-21 17:35:00,1.93993,1.93999,1.9368,1.93913,253000000.0
2009-01-21 17:40:00,1.93952,1.94047,1.93573,1.93761,232000000.0
2009-01-21 17:45:00,1.93801,1.93899,1.93633,1.93769,136000000.0
2009-01-21 17:50:00,1.93839,1.94109,1.93796,1.94001,321000000.0
2009-01-21 17:55:00,1.93977,1.94004,1.93615,1.93868,350000000.0
2009-01-21 18:00:00,1.93874,1.93874,1.93519,1.93737,329000000.0
2009-01-21 18:05:00,1.9368,1.93865,1.93463,1.93736,298000000.0
2009-01-21 18:10:00,1.93716,1.93885,1.93386,1.93619,125000000.0
2009-01-21 18:15:00,1.93592,1.9432,1.93569,1.94099,200000000.0
2009-01-21 18:20:00,1.94189,1.94443,1.93819,1.94266,227000000.0
2009-01-21 18:25:00,1.94266,1.94271,1.93661,1.93661,244000000.0
2009-01-21 18:30:00,1.93731,1.94243,1.9367,1.94181,278000000.0
2009-01-21 18:35:00,1.94195,1.94281,1.93965,1.94182,210000000.0
2009-01-21 18:40:00,1.94173,1.94274,1.93964,1.94045,263000000.0
2009-01-21 18:45:00,1.94013,1.94134,1.93838,1.93978,192000000.0
2009-01-21 18:50:00,1.94163,1.94163,1.93631,1.94037,188000000.0
2009-01-21 18:55:00,1.94012,1.94012,1.93372,1.93758,131000000.0
2009-01-21 19:00:00,1.93755,1.93763,1.93367,1.93429,350000000.0
2009-01-21 19:05:00,1.93427,1.93862,1.93229,1.93767,299000000.0
2009-01-21 19:10:00,1.93706,1.93869,1.9364,1.9364,217000000.0
2009-01-21 19:15:00,1.93698,1.93929,1.93335,1.93545,266000000.0
2009-01-21 19:20:00,1.93642,1.93642,1.93451,1.93577,166000000.0
2009-01-21 19:25:00,1.93566,1.93632,1.93451,1.93506,252000000.0
2009-01-21 19:30:00,1.93594,1.93914,1.93541,1.93652,113000000.0
2009-01-21 19:35:00,1.93621,1.93775,1.93346,1.93528,101000000.0
2009-01-21 19:40:00,1.93478,1.93681,1.93478,1.93546,89000000.0
2009-01-21 19:45:00,1.93561,1.93733,1.93395,1.93662,178000000.0
2009-01-21 19:50:00,1.93704,1.93704,1.93533,1.93564,97000000.0
2009-01-21 19:55:00,1.93553,1.93691,1.93459,1.93665,172000000.0
2009-01-21 20:00:00,1.93665,1.93692,1.93576,1.93605,166000000.0
2009-01-21 20:05:00,1.93636,1.93666,1.93541,1.93582,172000000.0
2009-01-21 20:10:00,1.93587,1.93727,1.93466,1.93597,77000000.0
2009-01-21 20:15:00,1.93559,1.93684,1.93513,1.93514,91000000.0
2009-01-21 20:20:00,1.9362,1.9362,1.93492,1.93548,140000000.0
2009-01-21 20:25:00,1.93532,1.93584,1.93399,1.93433,194000000.0
2009-01-21 20:30:00,1.93507,1.93656,1.93467,1.93564,131000000.0
2009-01-21 20:35:00,1.93559,1.93611,1.93486,1.93611,97000000.0
2009-01-21 20:40:00,1.93654,1.9385,1.93586,1.93821,153000000.0
2009-01-21 20:45:00,1.93804,1.93837,1.93698,1.93756,96000000.0
2009-01-21 20:50:00,1.93785,1.93872,1.93671,1.93776,71000000.0
2009-01-21 20:55:00,1.93759,1.93818,1.93639,1.93776,78000000.0
2009-01-21 21:00:00,1.93811,1.93811,1.93562,1.93589,104000000.0
2009-01-21 21:05:00,1.93561,1.93662,1.93463,1.93597,96000000.0
2009-01-21 21:10:00,1.93622,1.93712,1.93532,1.93641,106000000.0
2009-01-21 21:15:00,1.93621,1.93689,1.93544,1.93638,92000000.0
2009-01-21 21:20:00,1.93651,1.93651,1.93296,1.93296,96000000.0
2009-01-21 21:25:00,1.93355,1.93577,1.93321,1.93469,116000000.0
2009-01-21 21:30:00,1.93507,1.93945,1.93487,1.93858,45000000.0
2009-01-21 21:35:00,1.93922,1.93927,1.93623,1.93624,48000000.0
2009-01-21 21:40:00,1.93763,1.93966,1.93697,1.93876,43000000.0
2009-01-21 21:45:00,1.93796,1.94313,1.93789,1.94274,37000000.0
2009-01-21 21:50:00,1.94254,1.94319,1.93935,1.94091,88000000.0
2009-01-21 21:55:00,1.943,1.94632,1.94127,1.94267,59000000.0
2009-01-21 22:00:00,1.94344,1.94421,1.94099,1.94176,63000000.0
2009-01-21 22:05:00,1.94181,1.94328,1.94129,1.94199,95000000.0
2009-01-21 22:10:00,1.94213,1.94351,1.94141,1.94222,66000000.0
2009-01-21 22:15:00,1.94229,1.94584,1.94154,1.94566,66000000.0
2009-01-21 22:20:00,1.94643,1.9479,1.94571,1.94744,69000000.0
2009-01-21 22:25:00,1.94719,1.94758,1.94582,1.9463,97000000.0
2009-01-21 22:30:00,1.94674,1.94684,1.94547,1.94598,86000000.0
2009-01-21 22:35:00,1.94559,1.94865,1.94559,1.94843,76000000.0
2009-01-21 22:40:00,1.94829,1.94874,1.94687,1.94828,48000000.0
2009-01-21 22:45:00,1.94846,1.95316,1.94838,1.95205,68000000.0
2009-01-21 22:50:00,1.95179,1.95212,1.9488,1.94962,115000000.0
2009-01-21 22:55:00,1.94915,1.94991,1.94863,1.9492,85000000.0
2009-01-21 23:00:00,1.94947,1.94947,1.9477,1.94787,68000000.0
2009-01-21 23:05:00,1.94813,1.94942,1.94801,1.94852,41000000.0
2009-01-21 23:10:00,1.95001,1.95495,1.94936,1.95445,49000000.0
2009-01-21 23:15:00,1.95388,1.95409,1.95172,1.95176,44000000.0
2009-01-21 23:20:00,1.95237,1.95237,1.95106,1.95229,46000000.0
2009-01-21 23:25:00,1.95245,1.95407,1.9519,1.95392,47000000.0
2009-01-21 23:30:00,1.95478,1.95873,1.95427,1.9554,40000000.0
2009-01-21 23:35:00,1.95487,1.95665,1.95389,1.95497,47000000.0
2009-01-21 23:40:00,1.95447,1.95488,1.95142,1.95174,45000000.0
2009-01-21 23:45:00,1.95249,1.95372,1.95156,1.95355,46000000.0
2009-01-21 23:50:00,1.95376,1.95376,1.94922,1.94992,43000000.0
2009-01-21 23:55:00,1.9491,1.94989,1.94812,1.94866,40000000.0
2009-01-22 00:00:00,1.94937,1.95092,1.94724,1.94781,37000000.0
2009-01-22 00:05:00,1.9489,1.94978,1.94761,1.94946,44000000.0
2009-01-22 00:10:00,1.94895,1.94936,1.94718,1.9481,44000000.0
2009-01-22 00:15:00,1.94808,1.94851,1.9464,1.94699,37000000.0
2009-01-22 00:20:00,1.94806,1.94897,1.94657,1.94817,43000000.0
2009-01-22 00:25:00,1.94808,1.95021,1.94795,1.94938,43000000.0
2009-01-22 00:30:00,1.94927,1.95029,1.94829,1.94974,43000000.0
2009-01-22 00:35:00,1.95004,1.95068,1.94862,1.94899,34000000.0
2009-01-22 00:40:00,1.9502,1.95292,1.94886,1.95222,42000000.0
2009-01-22 00:45:00,1.95206,1.95263,1.95076,1.95189,41000000.0
2009-01-22 00:50:00,1.95103,1.95232,1.95056,1.95074,43000000.0
2009-01-22 00:55:00,1.95051,1.95334,1.95037,1.95334,44000000.0
2009-01-22 01:00:00,1.95358,1.95358,1.95053,1.95053,45000000.0
2009-01-22 01:05:00,1.95111,1.95133,1.9489,1.95027,43000000.0
2009-01-22 01:10:00,1.94926,1.95074,1.94852,1.95074,41000000.0
2009-01-22 01:15:00,1.94949,1.95015,1.94705,1.94712,41000000.0
2009-01-22 01:20:00,1.9485,1.9485,1.94513,1.94583,40000000.0
2009-01-22 01:25:00,1.94609,1.94726,1.94479,1.94608,39000000.0
2009-01-22 01:30:00,1.94612,1.94825,1.94565,1.94825,40000000.0
2009-01-22 01:35:00,1.94874,1.94944,1.94598,1.94598,77000000.0
2009-01-22 01:40:00,1.94722,1.94722,1.94519,1.94671,86000000.0
2009-01-22 01:45:00,1.94622,1.94718,1.94524,1.94638,93000000.0
2009-01-22 01:50:00,1.94692,1.94732,1.94563,1.94571,70000000.0
2009-01-22 01:55:00,1.94539,1.94745,1.94527,1.94616,31000000.0
2009-01-22 02:00:00,1.94396,1.94596,1.94387,1.94487,35000000.0
2009-01-22 02:05:00,1.94482,1.94562,1.94379,1.94517,43000000.0
2009-01-22 02:10:00,1.94566,1.94571,1.94184,1.94262,45000000.0
2009-01-22 02:15:00,1.9426,1.94382,1.94203,1.94252,43000000.0
2009-01-22 02:20:00,1.94303,1.94315,1.94145,1.94288,46000000.0
2009-01-22 02:25:00,1.9429,1.94449,1.94263,1.94449,44000000.0
2009-01-22 02:30:00,1.94505,1.94505,1.94041,1.94079,46000000.0
2009-01-22 02:35:00,1.94111,1.9428,1.94078,1.94228,47000000.0
2009-01-22 02:40:00,1.943,1.94306,1.9415,1.9415,33000000.0
2009-01-22 02:45:00,1.94085,1.94202,1.93962,1.94132,42000000.0
2009-01-22 02:50:00,1.94141,1.94253,1.94099,1.94207,45000000.0
2009-01-22 02:55:00,1.94247,1.94282,1.94142,1.94193,44000000.0
2009-01-22 03:00:00,1.94235,1.94337,1.94196,1.9432,43000000.0
2009-01-22 03:05:00,1.94308,1.94357,1.94119,1.94127,45000000.0
2009-01-22 03:10:00,1.9414,1.9414,1.93997,1.94074,38000000.0
2009-01-22 03:15:00,1.94,1.94122,1.93654,1.94122,40000000.0
2009-01-22 03:20:00,1.94008,1.94008,1.93698,1.93826,43000000.0
2009-01-22 03:25:00,1.9382,1.93936,1.9382,1.93858,43000000.0
2009-01-22 03:30:00,1.93908,1.93973,1.93789,1.93926,43000000.0
2009-01-22 03:35:00,1.93936,1.9394,1.9372,1.93769,41000000.0
2009-01-22 03:40:00,1.93739,1.93926,1.93604,1.93829,41000000.0
2009-01-22 03:45:00,1.93856,1.93988,1.9351,1.93988,41000000.0
2009-01-22 03:50:00,1.94051,1.94496,1.93939,1.94442,44000000.0
2009-01-22 03:55:00,1.94574,1.94592,1.94017,1.94058,47000000.0
2009-01-22 04:00:00,1.94079,1.94588,1.94022,1.94166,46000000.0
2009-01-22 04:05:00,1.9417,1.9436,1.93998,1.94052,41000000.0
2009-01-22 04:10:00,1.9407,1.941,1.93822,1.93862,42000000.0
2009-01-22 04:15:00,1.9389,1.94261,1.93869,1.94071,45000000.0
2009-01-22 04:20:00,1.94092,1.94107,1.93917,1.94063,40000000.0
2009-01-22 04:25:00,1.94016,1.9428,1.94016,1.94244,39000000.0
2009-01-22 04:30:00,1.94297,1.94297,1.93992,1.94159,49000000.0
2009-01-22 04:35:00,1.94195,1.94306,1.94177,1.94219,44000000.0
2009-01-22 04:40:00,1.94256,1.94372,1.94189,1.94298,45000000.0
2009-01-22 04:45:00,1.9431,1.9433,1.94167,1.94198,45000000.0
2009-01-22 04:50:00,1.94224,1.9431,1.94169,1.94303,43000000.0
2009-01-22 04:55:00,1.94295,1.94569,1.94281,1.94535,41000000.0
2009-01-22 05:00:00,1.94663,1.94775,1.94592,1.94661,41000000.0
2009-01-22 05:05:00,1.94635,1.94741,1.94635,1.94741,43000000.0
2009-01-22 05:10:00,1.94715,1.94766,1.94509,1.94546,41000000.0
2009-01-22 05:15:00,1.94542,1.94686,1.94481,1.94632,45000000.0
2009-01-22 05:20:00,1.9461,1.94676,1.94438,1.94507,40000000.0
2009-01-22 05:25:00,1.94484,1.94545,1.94282,1.94365,40000000.0
2009-01-22 05:30:00,1.94441,1.94445,1.94296,1.94296,46000000.0
2009-01-22 05:35:00,1.94266,1.94405,1.94266,1.94331,42000000.0
2009-01-22 05:40:00,1.94382,1.94466,1.94345,1.94433,44000000.0
2009-01-22 05:45:00,1.94415,1.94516,1.94293,1.94486,43000000.0
2009-01-22 05:50:00,1.94568,1.94624,1.94533,1.94619,42000000.0
2009-01-22 05:55:00,1.94642,1.94662,1.94557,1.94571,41000000.0
2009-01-22 06:00:00,1.94644,1.94644,1.94479,1.94502,45000000.0
2009-01-22 06:05:00,1.94512,1.94653,1.94507,1.94575,43000000.0
2009-01-22 06:10:00,1.94588,1.94897,1.9455,1.94897,45000000.0
2009-01-22 06:15:00,1.94894,1.95038,1.94858,1.95038,40000000.0
2009-01-22 06:20:00,1.95003,1.95085,1.94762,1.94878,43000000.0
2009-01-22 06:25:00,1.94838,1.94931,1.94727,1.94738,42000000.0
2009-01-22 06:30:00,1.94809,1.94868,1.94753,1.94828,46000000.0
2009-01-22 06:35:00,1.94886,1.95033,1.94847,1.94913,43000000.0
2009-01-22 06:40:00,1.9496,1.9496,1.94811,1.94842,43000000.0
2009-01-22 06:45:00,1.94834,1.949,1.94715,1.94899,40000000.0
2009-01-22 06:50:00,1.94923,1.94933,1.947,1.94824,46000000.0
2009-01-22 06:55:00,1.94836,1.94945,1.947,1.94883,47000000.0
2009-01-22 07:00:00,1.94905,1.94987,1.94851,1.94922,45000000.0
2009-01-22 07:05:00,1.94872,1.94956,1.94805,1.94844,42000000.0
2009-01-22 07:10:00,1.94912,1.94992,1.94873,1.94921,43000000.0
2009-01-22 07:15:00,1.94884,1.9494,1.94833,1.94911,38000000.0
2009-01-22 07:20:00,1.94827,1.94852,1.94654,1.94691,40000000.0
2009-01-22 07:25:00,1.94719,1.94857,1.9463,1.94729,40000000.0
2009-01-22 07:30:00,1.94764,1.94764,1.94594,1.9472,50000000.0
2009-01-22 07:35:00,1.94708,1.94801,1.94666,1.94707,44000000.0
2009-01-22 07:40:00,1.9468,1.94719,1.94588,1.94666,46000000.0
2009-01-22 07:45:00,1.94678,1.9489,1.94651,1.9482,38000000.0
2009-01-22 07:50:00,1.94738,1.9484,1.94662,1.9474,45000000.0
2009-01-22 07:55:00,1.94749,1.94807,1.94635,1.94635,45000000.0
2009-01-22 08:00:00,1.9469,1.9469,1.94285,1.94287,45000000.0
2009-01-22 08:05:00,1.94298,1.94333,1.94192,1.94255,39000000.0
2009-01-22 08:10:00,1.94259,1.94363,1.94259,1.94337,43000000.0
2009-01-22 08:15:00,1.9434,1.94498,1.94324,1.94434,41000000.0
2009-01-22 08:20:00,1.94459,1.94628,1.94435,1.94486,43000000.0
2009-01-22 08:25:00,1.94456,1.94728,1.94456,1.94726,42000000.0
2009-01-22 08:30:00,1.94734,1.94734,1.94419,1.94537,41000000.0
2009-01-22 08:35:00,1.94514,1.9452,1.94392,1.94518,42000000.0
2009-01-22 08:40:00,1.94497,1.94512,1.94229,1.94291,43000000.0
2009-01-22 08:45:00,1.94347,1.94549,1.94263,1.94434,45000000.0
2009-01-22 08:50:00,1.94612,1.94613,1.94425,1.94432,44000000.0
2009-01-22 08:55:00,1.94456,1.94584,1.9412,1.94281,39000000.0
2009-01-22 09:00:00,1.94304,1.9446,1.94161,1.94299,40000000.0
2009-01-22 09:05:00,1.94343,1.94405,1.94148,1.94337,44000000.0
2009-01-22 09:10:00,1.94415,1.94415,1.94081,1.94095,39000000.0
2009-01-22 09:15:00,1.94064,1.94141,1.9384,1.93901,42000000.0
2009-01-22 09:20:00,1.93928,1.93953,1.93678,1.93953,45000000.0
2009-01-22 09:25:00,1.93967,1.94114,1.93891,1.94009,48000000.0
2009-01-22 09:30:00,1.94018,1.94084,1.93887,1.93953,52000000.0
2009-01-22 09:35:00,1.93941,1.94043,1.93896,1.93896,42000000.0
2009-01-22 09:40:00,1.93952,1.9424,1.93788,1.9405,45000000.0
2009-01-22 09:45:00,1.94072,1.94324,1.94005,1.9419,45000000.0
2009-01-22 09:50:00,1.94162,1.94207,1.94003,1.942,48000000.0
2009-01-22 09:55:00,1.94188,1.94188,1.93881,1.94029,39000000.0
2009-01-22 10:00:00,1.93998,1.94156,1.93868,1.94156,44000000.0
2009-01-22 10:05:00,1.94153,1.94274,1.9396,1.94274,42000000.0
2009-01-22 10:10:00,1.94306,1.94338,1.93943,1.94171,43000000.0
2009-01-22 10:15:00,1.94189,1.94455,1.94148,1.9442,49000000.0
2009-01-22 10:20:00,1.94437,1.94491,1.94101,1.94327,40000000.0
2009-01-22 10:25:00,1.94296,1.94303,1.94075,1.94214,49000000.0
2009-01-22 10:30:00,1.94309,1.94365,1.94111,1.94337,41000000.0
2009-01-22 10:35:00,1.94394,1.94465,1.9435,1.94425,41000000.0
2009-01-22 10:40:00,1.94465,1.94611,1.94336,1.94586,40000000.0
2009-01-22 10:45:00,1.9466,1.9482,1.9461,1.94813,46000000.0
2009-01-22 10:50:00,1.94817,1.94935,1.94766,1.948,45000000.0
2009-01-22 10:55:00,1.94897,1.95074,1.94857,1.95003,42000000.0
2009-01-22 11:00:00,1.95006,1.95121,1.94941,1.95103,42000000.0
2009-01-22 11:05:00,1.95043,1.95185,1.94859,1.95167,39000000.0
2009-01-22 11:10:00,1.95154,1.95368,1.95062,1.95227,46000000.0
2009-01-22 11:15:00,1.95173,1.9524,1.951,1.95236,46000000.0
2009-01-22 11:20:00,1.95251,1.95285,1.94836,1.94944,46000000.0
2009-01-22 11:25:00,1.9497,1.95036,1.94774,1.9496,51000000.0
2009-01-22 11:30:00,1.94962,1.94979,1.94698,1.94762,42000000.0
2009-01-22 11:35:00,1.94771,1.94811,1.94612,1.94668,45000000.0
2009-01-22 11:40:00,1.94697,1.94871,1.94672,1.94753,45000000.0
2009-01-22 11:45:00,1.94736,1.95003,1.94723,1.94893,41000000.0
2009-01-22 11:50:00,1.94891,1.94977,1.94735,1.94767,47000000.0
2009-01-22 11:55:00,1.94778,1.94864,1.94586,1.94751,38000000.0
2009-01-22 12:00:00,1.94666,1.94775,1.94623,1.94775,44000000.0
2009-01-22 12:05:00,1.94815,1.94869,1.94599,1.9469,48000000.0
2009-01-22 12:10:00,1.94756,1.94776,1.9459,1.94626,50000000.0
2009-01-22 12:15:00,1.94604,1.94663,1.94431,1.9458,49000000.0
2009-01-22 12:20:00,1.94565,1.94705,1.94565,1.94643,50000000.0
2009-01-22 12:25:00,1.94659,1.94701,1.9441,1.94533,41000000.0
2009-01-22 12:30:00,1.94548,1.94586,1.94458,1.94543,44000000.0
2009-01-22 12:35:00,1.94487,1.94539,1.94227,1.94366,42000000.0
2009-01-22 12:40:00,1.9435,1.9461,1.94309,1.94601,42000000.0
2009-01-22 12:45:00,1.94564,1.94575,1.94114,1.9423,52000000.0
2009-01-22 12:50:00,1.94272,1.94312,1.94061,1.9422,220000000.0
2009-01-22 12:55:00,1.9434,1.94376,1.93981,1.94105,100000000.0
2009-01-22 13:00:00,1.94135,1.94357,1.94013,1.94287,145000000.0
2009-01-22 13:05:00,1.94329,1.94453,1.9427,1.94421,196000000.0
2009-01-22 13:10:00,1.94422,1.94531,1.94334,1.94404,177000000.0
2009-01-22 13:15:00,1.94404,1.94512,1.94207,1.94449,240000000.0
2009-01-22 13:20:00,1.94488,1.94488,1.93964,1.94153,174000000.0
2009-01-22 13:25:00,1.94146,1.9425,1.94072,1.94167,217000000.0
2009-01-22 13:30:00,1.94261,1.94282,1.93928,1.94061,234000000.0
2009-01-22 13:35:00,1.94064,1.94196,1.94004,1.94099,253000000.0
2009-01-22 13:40:00,1.94067,1.94132,1.93903,1.94088,190000000.0
2009-01-22 13:45:00,1.94082,1.94179,1.93908,1.94159,240000000.0
2009-01-22 13:50:00,1.94221,1.94346,1.94051,1.94218,237000000.0
2009-01-22 13:55:00,1.94201,1.94323,1.94084,1.94191,181000000.0
2009-01-22 14:00:00,1.94227,1.94265,1.94071,1.94242,169000000.0
2009-01-22 14:05:00,1.94236,1.94295,1.94176,1.94237,186000000.0
2009-01-22 14:10:00,1.94207,1.94259,1.9404,1.94224,155000000.0
2009-01-22 14:15:00,1.9427,1.94355,1.94175,1.94327,108000000.0
2009-01-22 14:20:00,1.9429,1.94414,1.94272,1.94387,130000000.0
2009-01-22 14:25:00,1.94412,1.94416,1.94193,1.94329,177000000.0
2009-01-22 14:30:00,1.94341,1.94371,1.94264,1.94264,162000000.0
2009-01-22 14:35:00,1.94257,1.94382,1.94173,1.94315,127000000.0
2009-01-22 14:40:00,1.94331,1.94435,1.94217,1.94402,174000000.0
2009-01-22 14:45:00,1.94411,1.94411,1.94031,1.94099,168000000.0
2009-01-22 14:50:00,1.94143,1.94295,1.94059,1.94278,135000000.0
2009-01-22 14:55:00,1.94285,1.94375,1.93983,1.94043,254000000.0
2009-01-22 15:00:00,1.93937,1.94189,1.93937,1.94118,141000000.0
2009-01-22 15:05:00,1.94121,1.94208,1.93943,1.94096,171000000.0
2009-01-22 15:10:00,1.94074,1.94176,1.93795,1.94089,156000000.0
2009-01-22 15:15:00,1.94108,1.94183,1.93887,1.94087,173000000.0
2009-01-22 15:20:00,1.9414,1.94159,1.93815,1.94018,193000000.0
2009-01-22 15:25:00,1.94009,1.94169,1.93975,1.9412,182000000.0
2009-01-22 15:30:00,1.94175,1.94222,1.93856,1.9395,249000000.0
2009-01-22 15:35:00,1.93941,1.94039,1.93692,1.93892,248000000.0
2009-01-22 15:40:00,1.93894,1.93894,1.93509,1.93759,235000000.0
2009-01-22 15:45:00,1.93767,1.93797,1.93515,1.93756,343000000.0
2009-01-22 15:50:00,1.93802,1.93838,1.93559,1.93818,347000000.0
2009-01-22 15:55:00,1.93842,1.9413,1.93755,1.94032,228000000.0
2009-01-22 16:00:00,1.94161,1.94166,1.93742,1.93878,206000000.0
2009-01-22 16:05:00,1.93847,1.94217,1.9364,1.94217,195000000.0
2009-01-22 16:10:00,1.94259,1.94259,1.9368,1.93927,92000000.0
2009-01-22 16:15:00,1.93923,1.94129,1.93717,1.94078,141000000.0
2009-01-22 16:20:00,1.94168,1.9439,1.94051,1.94229,222000000.0
2009-01-22 16:25:00,1.94194,1.94233,1.93908,1.94068,267000000.0
2009-01-22 16:30:00,1.94097,1.94286,1.93962,1.94196,200000000.0
2009-01-22 16:35:00,1.94249,1.94424,1.94064,1.94398,48000000.0
2009-01-22 16:40:00,1.94418,1.94485,1.94162,1.94296,265000000.0
2009-01-22 16:45:00,1.94225,1.94334,1.94007,1.94196,304000000.0
2009-01-22 16:50:00,1.94237,1.94507,1.94186,1.94384,287000000.0
2009-01-22 16:55:00,1.94394,1.94928,1.94208,1.94374,247000000.0
2009-01-22 17:00:00,1.94368,1.94398,1.9407,1.94202,226000000.0
2009-01-22 17:05:00,1.94159,1.94381,1.93927,1.94118,203000000.0
2009-01-22 17:10:00,1.94168,1.94185,1.93905,1.93985,248000000.0
2009-01-22 17:15:00,1.93974,1.941,1.93801,1.93943,238000000.0
2009-01-22 17:20:00,1.94001,1.94239,1.93913,1.93918,279000000.0
2009-01-22 17:25:00,1.93938,1.94125,1.93808,1.9407,271000000.0
2009-01-22 17:30:00,1.94094,1.94094,1.93715,1.93842,287000000.0
2009-01-22 17:35:00,1.93835,1.9406,1.93789,1.94009,253000000.0
2009-01-22 17:40:00,1.94031,1.94141,1.93735,1.93757,232000000.0
2009-01-22 17:45:00,1.9391,1.93983,1.93838,1.93956,136000000.0
2009-01-22 17:50:00,1.94006,1.9423,1.93905,1.93905,321000000.0
2009-01-22 17:55:00,1.94037,1.94273,1.93996,1.94239,350000000.0
2009-01-22 18:00:00,1.94308,1.94308,1.93615,1.93771,329000000.0
2009-01-22 18:05:00,1.93774,1.94001,1.93584,1.93876,298000000.0
2009-01-22 18:10:00,1.93987,1.94039,1.93762,1.93893,125000000.0
2009-01-22 18:15:00,1.93837,1.93924,1.93736,1.93794,200000000.0
2009-01-22 18:20:00,1.93753,1.94277,1.93659,1.94152,227000000.0
2009-01-22 18:25:00,1.94185,1.9435,1.93912,1.93974,244000000.0
2009-01-22 18:30:00,1.9408,1.9411,1.93781,1.93883,278000000.0
2009-01-22 18:35:00,1.93902,1.93943,1.93606,1.93773,210000000.0
2009-01-22 18:40:00,1.93823,1.93927,1.93647,1.93774,263000000.0
2009-01-22 18:45:00,1.9378,1.93901,1.93586,1.93808,192000000.0
2009-01-22 18:50:00,1.93932,1.94015,1.93787,1.93925,188000000.0
2009-01-22 18:55:00,1.93932,1.9394,1.93707,1.93888,131000000.0
2009-01-22 19:00:00,1.9388,1.94068,1.93708,1.93955,350000000.0
2009-01-22 19:05:00,1.93878,1.93969,1.93813,1.93931,299000000.0
2009-01-22 19:10:00,1.93854,1.93984,1.93778,1.93853,217000000.0
2009-01-22 19:15:00,1.93954,1.94127,1.93866,1.93879,266000000.0
2009-01-22 19:20:00,1.93971,1.93992,1.93812,1.93853,166000000.0
2009-01-22 19:25:00,1.93796,1.94039,1.93769,1.9402,252000000.0
2009-01-22 19:30:00,1.94041,1.94258,1.9399,1.94172,113000000.0
2009-01-22 19:35:00,1.94184,1.94396,1.94165,1.9429,101000000.0
2009-01-22 19:40:00,1.94238,1.94334,1.9412,1.94142,89000000.0
2009-01-22 19:45:00,1.94131,1.94456,1.94071,1.943,178000000.0
2009-01-22 19:50:00,1.94366,1.94366,1.94145,1.94219,97000000.0
2009-01-22 19:55:00,1.94216,1.94325,1.93911,1.93911,172000000.0
2009-01-22 20:00:00,1.93939,1.94127,1.93909,1.94069,166000000.0
2009-01-22 20:05:00,1.94137,1.94151,1.93938,1.93968,172000000.0
2009-01-22 20:10:00,1.93975,1.93975,1.93848,1.93854,77000000.0
2009-01-22 20:15:00,1.93912,1.94037,1.93744,1.93781,91000000.0
2009-01-22 20:20:00,1.9386,1.9386,1.93658,1.93733,140000000.0
2009-01-22 20:25:00,1.93736,1.93893,1.93675,1.93786,194000000.0
2009-01-22 20:30:00,1.93817,1.93941,1.93698,1.93782,131000000.0
2009-01-22 20:35:00,1.93813,1.93843,1.93723,1.93782,97000000.0
2009-01-22 20:40:00,1.93835,1.94092,1.93771,1.93938,153000000.0
2009-01-22 20:45:00,1.93943,1.94283,1.93874,1.94085,96000000.0
2009-01-22 20:50:00,1.94108,1.94293,1.94012,1.94171,71000000.0
2009-01-22 20:55:00,1.94161,1.94233,1.94125,1.94221,78000000.0
2009-01-22 21:00:00,1.94259,1.94458,1.94189,1.94435,104000000.0
2009-01-22 21:05:00,1.94438,1.94552,1.94243,1.94406,96000000.0
2009-01-22 21:10:00,1.94388,1.94472,1.94237,1.9433,106000000.0
2009-01-22 21:15:00,1.94365,1.94443,1.94229,1.9432,92000000.0
2009-01-22 21:20:00,1.94376,1.94438,1.9412,1.94155,96000000.0
2009-01-22 21:25:00,1.94165,1.94225,1.94031,1.94095,116000000.0
2009-01-22 21:30:00,1.94175,1.94253,1.94143,1.94143,45000000.0
2009-01-22 21:35:00,1.94159,1.94435,1.94082,1.94286,48000000.0
2009-01-22 21:40:00,1.9432,1.94467,1.94271,1.94415,43000000.0
2009-01-22 21:45:00,1.94346,1.94497,1.94266,1.94337,37000000.0
2009-01-22 21:50:00,1.94334,1.94653,1.94271,1.94486,88000000.0
2009-01-22 21:55:00,1.94558,1.94709,1.94525,1.94666,59000000.0
2009-01-22 22:00:00,1.94702,1.94702,1.94453,1.94453,63000000.0
2009-01-22 22:05:00,1.94425,1.94493,1.94334,1.94493,95000000.0
2009-01-22 22:10:00,1.94609,1.94732,1.9445,1.9465,66000000.0
2009-01-22 22:15:00,1.94594,1.9466,1.9445,1.94527,66000000.0
2009-01-22 22:20:00,1.94551,1.94646,1.94466,1.94495,69000000.0
2009-01-22 22:25:00,1.94501,1.9464,1.94473,1.9464,97000000.0
2009-01-22 22:30:00,1.94679,1.94679,1.94476,1.9456,86000000.0
2009-01-22 22:35:00,1.94539,1.94688,1.94476,1.94538,76000000.0
2009-01-22 22:40:00,1.94563,1.94664,1.94483,1.94664,48000000.0
2009-01-22 22:45:00,1.94698,1.94912,1.94641,1.94818,68000000.0
2009-01-22 22:50:00,1.94882,1.94882,1.94635,1.94674,115000000.0
2009-01-22 22:55:00,1.94668,1.94755,1.9456,1.9456,85000000.0
2009-01-22 23:00:00,1.94606,1.94648,1.94512,1.94547,68000000.0
2009-01-22 23:05:00,1.94548,1.94659,1.94474,1.94495,41000000.0
2009-01-22 23:10:00,1.94588,1.94624,1.94423,1.94423,49000000.0
2009-01-22 23:15:00,1.94412,1.94412,1.94232,1.94315,44000000.0
2009-01-22 23:20:00,1.9444,1.94532,1.94375,1.94511,46000000.0
2009-01-22 23:25:00,1.94523,1.94592,1.9448,1.94545,47000000.0
2009-01-22 23:30:00,1.94594,1.94832,1.94468,1.94798,40000000.0
2009-01-22 23:35:00,1.94805,1.94857,1.94689,1.94689,47000000.0
2009-01-22 23:40:00,1.94711,1.94833,1.94482,1.94504,45000000.0
2009-01-22 23:45:00,1.94538,1.94639,1.94509,1.94556,40000000.0
2009-01-22 23:50:00,1.94577,1.94629,1.94478,1.94503,43000000.0
2009-01-22 23:55:00,1.94597,1.94687,1.94471,1.94603,40000000.0
2009-01-23 00:00:00,1.94574,1.94673,1.94391,1.94462,37000000.0
2009-01-23 00:05:00,1.94419,1.9484,1.94419,1.94788,44000000.0
2009-01-23 00:10:00,1.94693,1.94831,1.94437,1.94705,44000000.0
2009-01-23 00:15:00,1.94679,1.94692,1.94379,1.94394,37000000.0
2009-01-23 00:20:00,1.94596,1.94684,1.94301,1.94366,43000000.0
2009-01-23 00:25:00,1.94371,1.94713,1.94327,1.94636,43000000.0
2009-01-23 00:30:00,1.94629,1.94733,1.94459,1.94622,43000000.0
2009-01-23 00:35:00,1.94707,1.94876,1.94615,1.94671,41000000.0
2009-01-23 00:40:00,1.94736,1.94736,1.94533,1.94702,32000000.0
2009-01-23 00:45:00,1.94693,1.94695,1.94509,1.94694,41000000.0
2009-01-23 00:50:00,1.94659,1.94724,1.94583,1.94631,32000000.0
2009-01-23 00:55:00,1.94752,1.94822,1.94722,1.94731,44000000.0
2009-01-23 01:00:00,1.94826,1.94855,1.94684,1.9477,35000000.0
2009-01-23 01:05:00,1.94766,1.94787,1.93923,1.9469,43000000.0
2009-01-23 01:10:00,1.94741,1.94741,1.94574,1.94574,26000000.0
2009-01-23 01:15:00,1.94577,1.94689,1.9455,1.94648,41000000.0
2009-01-23 01:20:00,1.94716,1.94716,1.9459,1.9466,40000000.0
2009-01-23 01:25:00,1.94649,1.94723,1.9456,1.94607,32000000.0
2009-01-23 01:30:00,1.94695,1.94707,1.94598,1.94624,33000000.0
2009-01-23 01:35:00,1.94596,1.94655,1.94491,1.94566,77000000.0
2009-01-23 01:40:00,1.94651,1.94651,1.94496,1.94632,86000000.0
2009-01-23 01:45:00,1.9464,1.94721,1.94601,1.94721,93000000.0
2009-01-23 01:50:00,1.94678,1.9478,1.94635,1.94765,70000000.0
2009-01-23 01:55:00,1.94728,1.94771,1.94664,1.94664,31000000.0
2009-01-23 02:00:00,1.94689,1.94831,1.94653,1.94734,35000000.0
2009-01-23 02:05:00,1.94727,1.94769,1.94541,1.94649,43000000.0
2009-01-23 02:10:00,1.94695,1.94704,1.94601,1.94639,45000000.0
2009-01-23 02:15:00,1.94707,1.94758,1.94646,1.94689,34000000.0
2009-01-23 02:20:00,1.94773,1.94773,1.94557,1.94626,46000000.0
2009-01-23 02:25:00,1.94646,1.94694,1.94545,1.94617,44000000.0
2009-01-23 02:30:00,1.94642,1.94647,1.94376,1.94411,46000000.0
2009-01-23 02:35:00,1.94399,1.94743,1.94371,1.94677,47000000.0
2009-01-23 02:40:00,1.94692,1.94808,1.94515,1.94717,45000000.0
2009-01-23 02:45:00,1.94714,1.94751,1.94548,1.94678,42000000.0
2009-01-23 02:50:00,1.94751,1.94814,1.94633,1.94738,45000000.0
2009-01-23 02:55:00,1.94727,1.94814,1.94645,1.94763,44000000.0
2009-01-23 03:00:00,1.94856,1.94856,1.94765,1.94765,38000000.0
2009-01-23 03:05:00,1.94768,1.94836,1.94607,1.94697,45000000.0
2009-01-23 03:10:00,1.9466,1.9475,1.94609,1.94672,38000000.0
2009-01-23 03:15:00,1.94533,1.94731,1.93947,1.94721,28000000.0
2009-01-23 03:20:00,1.9474,1.94834,1.94711,1.94812,43000000.0
2009-01-23 03:25:00,1.94818,1.94891,1.94742,1.94868,43000000.0
2009-01-23 03:30:00,1.94902,1.95004,1.94829,1.94966,42000000.0
2009-01-23 03:35:00,1.94991,1.95103,1.94952,1.94964,41000000.0
2009-01-23 03:40:00,1.94993,1.95046,1.94877,1.95015,41000000.0
2009-01-23 03:45:00,1.95033,1.95105,1.94905,1.95104,41000000.0
2009-01-23 03:50:00,1.95072,1.95149,1.94914,1.9494,44000000.0
2009-01-23 03:55:00,1.94912,1.94947,1.94682,1.94721,47000000.0
2009-01-23 04:00:00,1.94666,1.94777,1.94578,1.94629,46000000.0
2009-01-23 04:05:00,1.94631,1.94736,1.94519,1.94704,41000000.0
2009-01-23 04:10:00,1.9479,1.94857,1.94712,1.94788,42000000.0
2009-01-23 04:15:00,1.94802,1.95001,1.94747,1.95001,45000000.0
2009-01-23 04:20:00,1.94986,1.95003,1.94826,1.94858,40000000.0
2009-01-23 04:25:00,1.94843,1.94949,1.94837,1.94938,39000000.0
2009-01-23 04:30:00,1.95003,1.95003,1.94895,1.94999,49000000.0
2009-01-23 04:35:00,1.95056,1.95083,1.94877,1.94922,44000000.0
2009-01-23 04:40:00,1.94955,1.94994,1.94815,1.94937,45000000.0
2009-01-23 04:45:00,1.94914,1.94945,1.94847,1.94895,45000000.0
2009-01-23 04:50:00,1.94938,1.9496,1.94805,1.94805,43000000.0
2009-01-23 04:55:00,1.94833,1.94892,1.94798,1.94802,41000000.0
2009-01-23 05:00:00,1.94897,1.94999,1.94821,1.94983,41000000.0
2009-01-23 05:05:00,1.94968,1.9502,1.94939,1.9502,43000000.0
2009-01-23 05:10:00,1.9502,1.9504,1.9487,1.94941,41000000.0
2009-01-23 05:15:00,1.94923,1.9498,1.94871,1.94894,45000000.0
2009-01-23 05:20:00,1.94916,1.9493,1.94847,1.94857,40000000.0
2009-01-23 05:25:00,1.94813,1.94907,1.94673,1.94851,40000000.0
2009-01-23 05:30:00,1.94857,1.94895,1.94803,1.94873,46000000.0
2009-01-23 05:35:00,1.94855,1.94972,1.94661,1.94661,42000000.0
2009-01-23 05:40:00,1.94686,1.94857,1.94675,1.94786,44000000.0
2009-01-23 05:45:00,1.94753,1.94775,1.94676,1.94747,43000000.0
2009-01-23 05:50:00,1.94737,1.94769,1.946,1.94664,42000000.0
2009-01-23 05:55:00,1.94649,1.94758,1.94608,1.94745,41000000.0
2009-01-23 06:00:00,1.94785,1.94785,1.945,1.94535,45000000.0
2009-01-23 06:05:00,1.94537,1.94665,1.94523,1.94595,43000000.0
2009-01-23 06:10:00,1.94648,1.947,1.94562,1.94644,45000000.0
2009-01-23 06:15:00,1.94657,1.94687,1.94555,1.94654,40000000.0
2009-01-23 06:20:00,1.94672,1.94679,1.94428,1.94457,43000000.0
2009-01-23 06:25:00,1.94463,1.94541,1.94445,1.94487,42000000.0
2009-01-23 06:30:00,1.94532,1.94595,1.9446,1.94504,46000000.0
2009-01-23 06:35:00,1.94544,1.94595,1.94464,1.94595,43000000.0
2009-01-23 06:40:00,1.94587,1.94606,1.94492,1.94574,43000000.0
2009-01-23 06:45:00,1.94553,1.94646,1.94464,1.945,40000000.0
2009-01-23 06:50:00,1.9458,1.94621,1.94443,1.94621,46000000.0
2009-01-23 06:55:00,1.94603,1.94762,1.94603,1.94758,47000000.0
2009-01-23 07:00:00,1.9476,1.94826,1.94591,1.94636,45000000.0
2009-01-23 07:05:00,1.94661,1.94761,1.94597,1.94708,42000000.0
2009-01-23 07:10:00,1.9474,1.94815,1.94615,1.94794,43000000.0
2009-01-23 07:15:00,1.94759,1.94839,1.94718,1.94798,38000000.0
2009-01-23 07:20:00,1.94767,1.94793,1.94649,1.94743,40000000.0
2009-01-23 07:25:00,1.94711,1.94787,1.94664,1.94688,40000000.0
2009-01-23 07:30:00,1.94743,1.94831,1.94606,1.9483,50000000.0
2009-01-23 07:35:00,1.94822,1.94834,1.94627,1.94627,44000000.0
2009-01-23 07:40:00,1.94676,1.94808,1.94607,1.94795,46000000.0
2009-01-23 07:45:00,1.94794,1.94872,1.94722,1.94814,38000000.0
2009-01-23 07:50:00,1.94848,1.94869,1.94668,1.94745,45000000.0
2009-01-23 07:55:00,1.94757,1.94876,1.94715,1.94827,45000000.0
2009-01-23 08:00:00,1.94859,1.94887,1.9472,1.94759,45000000.0
2009-01-23 08:05:00,1.94783,1.94804,1.94621,1.9466,39000000.0
2009-01-23 08:10:00,1.94721,1.94751,1.94638,1.94697,43000000.0
2009-01-23 08:15:00,1.94664,1.94664,1.94533,1.94631,41000000.0
2009-01-23 08:20:00,1.94699,1.94706,1.9448,1.94612,43000000.0
2009-01-23 08:25:00,1.94506,1.94749,1.94506,1.94611,42000000.0
2009-01-23 08:30:00,1.94625,1.94769,1.94608,1.94715,41000000.0
2009-01-23 08:35:00,1.94739,1.94777,1.94636,1.94731,42000000.0
2009-01-23 08:40:00,1.9475,1.94807,1.94652,1.94759,43000000.0
2009-01-23 08:45:00,1.94703,1.94802,1.94661,1.94765,45000000.0
2009-01-23 08:50:00,1.94799,1.94822,1.94639,1.94782,44000000.0
2009-01-23 08:55:00,1.94773,1.94899,1.94694,1.94777,39000000.0
2009-01-23 09:00:00,1.94809,1.94897,1.94691,1.94897,40000000.0
2009-01-23 09:05:00,1.94914,1.9502,1.94693,1.94781,44000000.0
2009-01-23 09:10:00,1.94856,1.94949,1.94601,1.94619,39000000.0
2009-01-23 09:15:00,1.94607,1.94658,1.94354,1.94531,42000000.0
2009-01-23 09:20:00,1.94551,1.94605,1.94328,1.94503,45000000.0
2009-01-23 09:25:00,1.94482,1.94572,1.94418,1.94466,48000000.0
2009-01-23 09:30:00,1.94519,1.94519,1.94098,1.94233,52000000.0
2009-01-23 09:35:00,1.94257,1.9427,1.93904,1.93904,42000000.0
2009-01-23 09:40:00,1.93933,1.9397,1.93638,1.93894,45000000.0
2009-01-23 09:45:00,1.93915,1.93915,1.93509,1.93791,45000000.0
2009-01-23 09:50:00,1.93804,1.93857,1.93462,1.9363,48000000.0
2009-01-23 09:55:00,1.93607,1.9368,1.9334,1.9368,39000000.0
2009-01-23 10:00:00,1.93806,1.93806,1.93329,1.93461,44000000.0
2009-01-23 10:05:00,1.93541,1.93677,1.93363,1.93557,42000000.0
2009-01-23 10:10:00,1.93578,1.93578,1.93002,1.9316,43000000.0
2009-01-23 10:15:00,1.93192,1.93237,1.92857,1.9318,49000000.0
2009-01-23 10:20:00,1.93266,1.93487,1.92994,1.93477,40000000.0
2009-01-23 10:25:00,1.93426,1.9345,1.9312,1.93346,49000000.0
2009-01-23 10:30:00,1.93435,1.93537,1.93299,1.9347,41000000.0
2009-01-23 10:35:00,1.93492,1.93495,1.93238,1.93477,41000000.0
2009-01-23 10:40:00,1.935,1.93549,1.93244,1.93408,40000000.0
2009-01-23 10:45:00,1.93455,1.93481,1.93229,1.93318,46000000.0
2009-01-23 10:50:00,1.93516,1.93703,1.9337,1.93625,45000000.0
2009-01-23 10:55:00,1.93477,1.9359,1.93321,1.93562,42000000.0
2009-01-23 11:00:00,1.93561,1.93561,1.93343,1.93481,42000000.0
2009-01-23 11:05:00,1.9345,1.93527,1.93213,1.93318,39000000.0
2009-01-23 11:10:00,1.93386,1.93442,1.93252,1.93331,46000000.0
2009-01-23 11:15:00,1.93329,1.93352,1.93161,1.93185,46000000.0
2009-01-23 11:20:00,1.93228,1.93342,1.93142,1.93322,46000000.0
2009-01-23 11:25:00,1.93358,1.93408,1.93128,1.93261,51000000.0
2009-01-23 11:30:00,1.93332,1.93389,1.93101,1.93263,42000000.0
2009-01-23 11:35:00,1.93265,1.93307,1.93085,1.93195,45000000.0
2009-01-23 11:40:00,1.93212,1.93212,1.92446,1.92507,45000000.0
2009-01-23 11:45:00,1.92683,1.92744,1.92301,1.92685,41000000.0
2009-01-23 11:50:00,1.9284,1.92978,1.92696,1.92927,47000000.0
2009-01-23 11:55:00,1.92938,1.93136,1.92792,1.93058,38000000.0
2009-01-23 12:00:00,1.93017,1.93036,1.9264,1.9264,44000000.0
2009-01-23 12:05:00,1.92679,1.9305,1.92607,1.92939,48000000.0
2009-01-23 12:10:00,1.93086,1.93109,1.92881,1.93061,50000000.0
2009-01-23 12:15:00,1.93039,1.93198,1.92882,1.93117,49000000.0
2009-01-23 12:20:00,1.93095,1.93214,1.92966,1.93025,50000000.0
2009-01-23 12:25:00,1.93034,1.93061,1.92864,1.93023,41000000.0
2009-01-23 12:30:00,1.93139,1.93259,1.92965,1.9321,44000000.0
2009-01-23 12:35:00,1.93202,1.93364,1.93115,1.93364,42000000.0
2009-01-23 12:40:00,1.93374,1.93384,1.93095,1.93155,42000000.0
2009-01-23 12:45:00,1.93127,1.93218,1.92993,1.93162,52000000.0
2009-01-23 12:50:00,1.93227,1.93377,1.93071,1.93377,220000000.0
2009-01-23 12:55:00,1.93364,1.93472,1.93281,1.93407,100000000.0
2009-01-23 13:00:00,1.9348,1.93489,1.93304,1.93364,145000000.0
2009-01-23 13:05:00,1.93401,1.93573,1.93351,1.93423,196000000.0
2009-01-23 13:10:00,1.9348,1.93575,1.93359,1.93521,177000000.0
2009-01-23 13:15:00,1.93551,1.93706,1.93387,1.93472,240000000.0
2009-01-23 13:20:00,1.93536,1.93546,1.92903,1.93025,174000000.0
2009-01-23 13:25:00,1.93078,1.93161,1.92813,1.93044,217000000.0
2009-01-23 13:30:00,1.93129,1.93129,1.92621,1.929,234000000.0
2009-01-23 13:35:00,1.9287,1.93262,1.9287,1.93217,253000000.0
2009-01-23 13:40:00,1.93256,1.93369,1.93207,1.93273,190000000.0
2009-01-23 13:45:00,1.93292,1.9344,1.93139,1.93401,240000000.0
2009-01-23 13:50:00,1.9345,1.93516,1.93231,1.93288,237000000.0
2009-01-23 13:55:00,1.93267,1.93281,1.93043,1.93111,181000000.0
2009-01-23 14:00:00,1.93038,1.93085,1.92722,1.92866,169000000.0
2009-01-23 14:05:00,1.9288,1.93026,1.9281,1.92972,186000000.0
2009-01-23 14:10:00,1.93047,1.93063,1.92804,1.92962,155000000.0
2009-01-23 14:15:00,1.9297,1.93115,1.9283,1.92945,108000000.0
2009-01-23 14:20:00,1.93044,1.93113,1.92864,1.93063,130000000.0
2009-01-23 14:25:00,1.93063,1.93143,1.92821,1.93039,177000000.0
2009-01-23 14:30:00,1.93059,1.93102,1.92908,1.92988,162000000.0
2009-01-23 14:35:00,1.9297,1.92991,1.92744,1.9296,127000000.0
2009-01-23 14:40:00,1.93015,1.931,1.92913,1.93078,174000000.0
2009-01-23 14:45:00,1.93094,1.93186,1.92919,1.93101,168000000.0
2009-01-23 14:50:00,1.93177,1.93177,1.92957,1.93049,135000000.0
2009-01-23 14:55:00,1.93044,1.9306,1.92877,1.93029,254000000.0
2009-01-23 15:00:00,1.93056,1.9315,1.92974,1.93136,141000000.0
2009-01-23 15:05:00,1.93119,1.93237,1.92922,1.93043,171000000.0
2009-01-23 15:10:00,1.9311,1.9311,1.92593,1.92648,156000000.0
2009-01-23 15:15:00,1.92675,1.92783,1.92625,1.92665,173000000.0
2009-01-23 15:20:00,1.92697,1.92773,1.92408,1.92646,193000000.0
2009-01-23 15:25:00,1.92625,1.92748,1.9251,1.92569,182000000.0
2009-01-23 15:30:00,1.92831,1.92831,1.92361,1.92718,249000000.0
2009-01-23 15:35:00,1.92663,1.92778,1.92319,1.92735,248000000.0
2009-01-23 15:40:00,1.92785,1.93079,1.92685,1.92971,235000000.0
2009-01-23 15:45:00,1.92997,1.93025,1.92698,1.92952,343000000.0
2009-01-23 15:50:00,1.92953,1.93074,1.92798,1.92988,347000000.0
2009-01-23 15:55:00,1.92993,1.93109,1.92843,1.92944,228000000.0
2009-01-23 16:00:00,1.93043,1.93195,1.92976,1.93011,206000000.0
2009-01-23 16:05:00,1.93023,1.93175,1.92819,1.93139,195000000.0
2009-01-23 16:10:00,1.93198,1.93563,1.9313,1.93551,92000000.0
2009-01-23 16:15:00,1.93546,1.93694,1.93448,1.93468,141000000.0
2009-01-23 16:20:00,1.93539,1.93959,1.93473,1.93907,222000000.0
2009-01-23 16:25:00,1.93903,1.94024,1.93704,1.93886,267000000.0
2009-01-23 16:30:00,1.93918,1.94103,1.93789,1.93817,200000000.0
2009-01-23 16:35:00,1.93833,1.93923,1.93599,1.93599,48000000.0
2009-01-23 16:40:00,1.93763,1.93819,1.93355,1.93774,265000000.0
2009-01-23 16:45:00,1.93799,1.93938,1.93546,1.93612,304000000.0
2009-01-23 16:50:00,1.93597,1.93639,1.93174,1.93396,287000000.0
2009-01-23 16:55:00,1.93397,1.93523,1.9313,1.93193,247000000.0
2009-01-23 17:00:00,1.93204,1.93353,1.93084,1.9335,226000000.0
2009-01-23 17:05:00,1.93324,1.93547,1.93156,1.93544,203000000.0
2009-01-23 17:10:00,1.9358,1.9358,1.93163,1.93318,248000000.0
2009-01-23 17:15:00,1.9333,1.93546,1.9325,1.93485,238000000.0
2009-01-23 17:20:00,1.93533,1.93807,1.93376,1.93677,279000000.0
2009-01-23 17:25:00,1.93686,1.93711,1.93402,1.93458,271000000.0
2009-01-23 17:30:00,1.93461,1.93461,1.93014,1.93135,287000000.0
2009-01-23 17:35:00,1.92968,1.93165,1.9288,1.93052,253000000.0
2009-01-23 17:40:00,1.93053,1.93053,1.92795,1.92923,232000000.0
2009-01-23 17:45:00,1.92912,1.92927,1.92598,1.92793,136000000.0
2009-01-23 17:50:00,1.9292,1.93269,1.92789,1.93171,321000000.0
2009-01-23 17:55:00,1.93165,1.93208,1.92711,1.92889,350000000.0
2009-01-23 18:00:00,1.92891,1.93267,1.92725,1.93267,329000000.0
2009-01-23 18:05:00,1.93269,1.93327,1.93096,1.93216,298000000.0
2009-01-23 18:10:00,1.93237,1.93246,1.92846,1.9304,125000000.0
2009-01-23 18:15:00,1.93154,1.93382,1.93096,1.93143,200000000.0
2009-01-23 18:20:00,1.93215,1.93391,1.93022,1.93174,227000000.0
2009-01-23 18:25:00,1.93126,1.93255,1.93018,1.93142,244000000.0
2009-01-23 18:30:00,1.93168,1.93263,1.92888,1.93122,278000000.0
2009-01-23 18:35:00,1.93134,1.9322,1.92941,1.93036,210000000.0
2009-01-23 18:40:00,1.93094,1.93173,1.92935,1.93119,263000000.0
2009-01-23 18:45:00,1.93138,1.93495,1.93099,1.93386,192000000.0
2009-01-23 18:50:00,1.93468,1.93566,1.93257,1.93559,188000000.0
2009-01-23 18:55:00,1.93563,1.93653,1.9307,1.93327,131000000.0
2009-01-23 19:00:00,1.93308,1.93573,1.93147,1.93543,350000000.0
2009-01-23 19:05:00,1.93563,1.9372,1.93415,1.93452,299000000.0
2009-01-23 19:10:00,1.93421,1.93751,1.93397,1.93648,217000000.0
2009-01-23 19:15:00,1.9368,1.93953,1.93637,1.9394,266000000.0
2009-01-23 19:20:00,1.93965,1.94418,1.93942,1.9416,166000000.0
2009-01-23 19:25:00,1.9413,1.94239,1.9397,1.94107,252000000.0
2009-01-23 19:30:00,1.9413,1.9413,1.93833,1.93872,113000000.0
2009-01-23 19:35:00,1.93851,1.94096,1.93826,1.93848,101000000.0
2009-01-23 19:40:00,1.93806,1.93997,1.93804,1.93838,89000000.0
2009-01-23 19:45:00,1.93906,1.94246,1.93906,1.94157,178000000.0
2009-01-23 19:50:00,1.94246,1.94379,1.94148,1.94185,97000000.0
2009-01-23 19:55:00,1.94154,1.94505,1.94132,1.94505,172000000.0
2009-01-23 20:00:00,1.94539,1.94539,1.94287,1.94405,166000000.0
2009-01-23 20:05:00,1.9443,1.94532,1.94405,1.94476,172000000.0
2009-01-23 20:10:00,1.94561,1.94729,1.94428,1.94597,77000000.0
2009-01-23 20:15:00,1.94627,1.94818,1.94561,1.94783,91000000.0
2009-01-23 20:20:00,1.94868,1.94892,1.94634,1.94838,140000000.0
2009-01-23 20:25:00,1.9482,1.95068,1.94739,1.94863,194000000.0
2009-01-23 20:30:00,1.94973,1.95437,1.94847,1.95189,131000000.0
2009-01-23 20:35:00,1.95192,1.95288,1.94923,1.94966,97000000.0
2009-01-23 20:40:00,1.95025,1.95363,1.9493,1.95363,153000000.0
2009-01-23 20:45:00,1.9541,1.95428,1.95206,1.95258,96000000.0
2009-01-23 20:50:00,1.95279,1.955,1.95209,1.95301,71000000.0
2009-01-23 20:55:00,1.95277,1.9556,1.95171,1.9556,78000000.0
2009-01-23 21:00:00,1.95648,1.95764,1.9527,1.9527,104000000.0
2009-01-23 21:05:00,1.95305,1.95486,1.9522,1.95431,96000000.0
2009-01-23 21:10:00,1.95441,1.95446,1.9505,1.95122,106000000.0
2009-01-23 21:15:00,1.95144,1.9531,1.95091,1.95166,92000000.0
2009-01-23 21:20:00,1.95169,1.95422,1.95094,1.95376,96000000.0
2009-01-23 21:25:00,1.95395,1.95468,1.94946,1.95027,116000000.0
2009-01-23 21:30:00,1.95134,1.95191,1.94961,1.95006,45000000.0
2009-01-23 21:35:00,1.94982,1.95205,1.94884,1.95205,48000000.0
2009-01-23 21:40:00,1.9522,1.95364,1.9506,1.95252,43000000.0
2009-01-23 21:45:00,1.95159,1.95381,1.95103,1.95294,37000000.0
2009-01-23 21:50:00,1.95302,1.95321,1.94993,1.95083,88000000.0
2009-01-23 21:55:00,1.95037,1.95121,1.94899,1.95065,59000000.0
2009-01-23 22:00:00,1.95072,1.95231,1.94973,1.95224,63000000.0
2009-01-23 22:05:00,1.95202,1.95273,1.95055,1.95092,95000000.0
2009-01-23 22:10:00,1.95144,1.95233,1.95081,1.95183,66000000.0
2009-01-23 22:15:00,1.95186,1.95253,1.95125,1.95248,66000000.0
2009-01-23 22:20:00,1.95315,1.95315,1.95138,1.95238,69000000.0
2009-01-23 22:25:00,1.95239,1.95274,1.95105,1.95156,97000000.0
2009-01-23 22:30:00,1.95152,1.95152,1.94868,1.94978,86000000.0
2009-01-23 22:35:00,1.94954,1.95052,1.94954,1.95038,76000000.0
2009-01-23 22:40:00,1.95027,1.95054,1.94956,1.94992,48000000.0
2009-01-23 22:45:00,1.94984,1.95099,1.94956,1.95095,68000000.0
2009-01-23 22:50:00,1.95154,1.95166,1.95035,1.95088,115000000.0
2009-01-23 22:55:00,1.95093,1.95133,1.94948,1.95006,85000000.0
2009-01-23 23:00:00,1.95098,1.95098,1.94933,1.94933,68000000.0
2009-01-23 23:05:00,1.94965,1.95048,1.94828,1.94901,41000000.0
2009-01-23 23:10:00,1.94845,1.95017,1.94816,1.94966,49000000.0
2009-01-23 23:15:00,1.9498,1.94995,1.94825,1.94958,44000000.0
2009-01-23 23:20:00,1.95053,1.95199,1.94999,1.95052,46000000.0
2009-01-23 23:25:00,1.95089,1.9516,1.94978,1.9508,47000000.0
2009-01-23 23:30:00,1.95176,1.95176,1.94947,1.94947,40000000.0
2009-01-23 23:35:00,1.95054,1.95082,1.94885,1.94903,47000000.0
2009-01-23 23:40:00,1.94983,1.94983,1.9482,1.94863,45000000.0
2009-01-23 23:45:00,1.9483,1.94884,1.94749,1.94768,45000000.0
2009-01-23 23:50:00,1.94822,1.94835,1.94713,1.94746,43000000.0
2009-01-23 23:55:00,1.94736,1.94772,1.94555,1.9469,40000000.0
2009-01-26 00:00:00,1.949,1.95007,1.94898,1.94933,37000000.0
2009-01-26 00:05:00,1.94927,1.95004,1.9492,1.94992,23000000.0
2009-01-26 00:10:00,1.94969,1.95056,1.94931,1.94949,44000000.0
2009-01-26 00:15:00,1.95025,1.95025,1.94958,1.94999,21000000.0
2009-01-26 00:20:00,1.94946,1.95029,1.94918,1.94974,36000000.0
2009-01-26 00:25:00,1.94977,1.94992,1.94943,1.94992,20000000.0
2009-01-26 00:30:00,1.94931,1.94975,1.94823,1.94918,43000000.0
2009-01-26 00:35:00,1.94891,1.94926,1.94564,1.94648,31000000.0
2009-01-26 00:40:00,1.94772,1.94774,1.94425,1.94554,42000000.0
2009-01-26 00:45:00,1.94543,1.94579,1.94474,1.94522,41000000.0
2009-01-26 00:50:00,1.94563,1.94574,1.94481,1.94481,43000000.0
2009-01-26 00:55:00,1.94509,1.94536,1.94178,1.94178,44000000.0
2009-01-26 01:00:00,1.94179,1.94179,1.94015,1.94056,45000000.0
2009-01-26 01:05:00,1.94054,1.94105,1.93324,1.93994,43000000.0
2009-01-26 01:10:00,1.93983,1.94096,1.93739,1.94096,41000000.0
2009-01-26 01:15:00,1.94114,1.94286,1.93838,1.94039,41000000.0
2009-01-26 01:20:00,1.93934,1.94069,1.93676,1.93731,40000000.0
2009-01-26 01:25:00,1.93785,1.9387,1.93743,1.93779,39000000.0
2009-01-26 01:30:00,1.93837,1.93937,1.93692,1.9378,40000000.0
2009-01-26 01:35:00,1.93803,1.93926,1.93719,1.93901,77000000.0
2009-01-26 01:40:00,1.93891,1.94089,1.93805,1.94061,86000000.0
2009-01-26 01:45:00,1.9405,1.94158,1.9376,1.93894,93000000.0
2009-01-26 01:50:00,1.93962,1.93977,1.93746,1.93857,70000000.0
2009-01-26 01:55:00,1.93833,1.94255,1.9382,1.93875,31000000.0
2009-01-26 02:00:00,1.94135,1.94246,1.93961,1.93986,35000000.0
2009-01-26 02:05:00,1.94206,1.94209,1.9369,1.93728,43000000.0
2009-01-26 02:10:00,1.93887,1.93949,1.93595,1.93732,45000000.0
2009-01-26 02:15:00,1.93811,1.93936,1.93694,1.93801,39000000.0
2009-01-26 02:20:00,1.93955,1.93966,1.9374,1.93858,46000000.0
2009-01-26 02:25:00,1.93917,1.94067,1.93829,1.94057,44000000.0
2009-01-26 02:30:00,1.9408,1.94092,1.93902,1.94048,46000000.0
2009-01-26 02:35:00,1.93986,1.94124,1.93947,1.94116,47000000.0
2009-01-26 02:40:00,1.94083,1.94163,1.93993,1.94031,36000000.0
2009-01-26 02:45:00,1.94055,1.94115,1.93766,1.93821,45000000.0
2009-01-26 02:50:00,1.93767,1.93797,1.93692,1.93715,45000000.0
2009-01-26 02:55:00,1.93672,1.93709,1.9348,1.93601,44000000.0
2009-01-26 03:00:00,1.9369,1.93711,1.93363,1.93434,41000000.0
2009-01-26 03:05:00,1.93515,1.93666,1.93457,1.9352,37000000.0
2009-01-26 03:10:00,1.93706,1.93783,1.93492,1.93774,38000000.0
2009-01-26 03:15:00,1.93737,1.93747,1.93393,1.93393,38000000.0
2009-01-26 03:20:00,1.93549,1.93568,1.93259,1.93363,43000000.0
2009-01-26 03:25:00,1.93459,1.93523,1.9337,1.93453,43000000.0
2009-01-26 03:30:00,1.93564,1.93564,1.93318,1.93318,43000000.0
2009-01-26 03:35:00,1.93417,1.93539,1.93323,1.93538,41000000.0
2009-01-26 03:40:00,1.93608,1.93841,1.93371,1.93606,41000000.0
2009-01-26 03:45:00,1.93561,1.93666,1.93421,1.93495,41000000.0
2009-01-26 03:50:00,1.93609,1.93744,1.93457,1.93743,44000000.0
2009-01-26 03:55:00,1.93758,1.93856,1.93599,1.93845,47000000.0
2009-01-26 04:00:00,1.93841,1.93864,1.93707,1.93754,46000000.0
2009-01-26 04:05:00,1.93766,1.93873,1.93713,1.93873,41000000.0
2009-01-26 04:10:00,1.93918,1.93925,1.93639,1.93878,42000000.0
2009-01-26 04:15:00,1.93897,1.93986,1.93837,1.93871,45000000.0
2009-01-26 04:20:00,1.93913,1.94087,1.93779,1.94023,40000000.0
2009-01-26 04:25:00,1.93972,1.9414,1.93972,1.94035,39000000.0
2009-01-26 04:30:00,1.94159,1.94387,1.94053,1.9416,49000000.0
2009-01-26 04:35:00,1.94199,1.94425,1.94188,1.94384,44000000.0
2009-01-26 04:40:00,1.94449,1.94449,1.94267,1.94389,45000000.0
2009-01-26 04:45:00,1.94394,1.94425,1.94207,1.94269,45000000.0
2009-01-26 04:50:00,1.9439,1.94403,1.94268,1.94342,24000000.0
2009-01-26 04:55:00,1.94492,1.94494,1.94266,1.94266,34000000.0
2009-01-26 05:00:00,1.94458,1.94485,1.94355,1.94403,41000000.0
2009-01-26 05:05:00,1.94398,1.94658,1.94398,1.94507,43000000.0
2009-01-26 05:10:00,1.94544,1.94574,1.94312,1.94445,33000000.0
2009-01-26 05:15:00,1.94436,1.94485,1.94379,1.94433,45000000.0
2009-01-26 05:20:00,1.94398,1.94398,1.9417,1.9434,40000000.0
2009-01-26 05:25:00,1.94213,1.94297,1.94136,1.94287,40000000.0
2009-01-26 05:30:00,1.94354,1.94607,1.94267,1.94544,46000000.0
2009-01-26 05:35:00,1.94524,1.94634,1.94524,1.9454,42000000.0
2009-01-26 05:40:00,1.94655,1.94655,1.94474,1.94496,44000000.0
2009-01-26 05:45:00,1.94581,1.94657,1.94395,1.94481,43000000.0
2009-01-26 05:50:00,1.94507,1.9453,1.94354,1.9449,42000000.0
2009-01-26 05:55:00,1.94555,1.94766,1.94503,1.94622,41000000.0
2009-01-26 06:00:00,1.94701,1.94745,1.94515,1.94584,45000000.0
2009-01-26 06:05:00,1.94648,1.94864,1.94545,1.94851,43000000.0
2009-01-26 06:10:00,1.94734,1.94883,1.94622,1.94785,45000000.0
2009-01-26 06:15:00,1.94796,1.94837,1.94578,1.94649,40000000.0
2009-01-26 06:20:00,1.94763,1.94803,1.94382,1.94415,43000000.0
2009-01-26 06:25:00,1.94357,1.94546,1.94357,1.9439,42000000.0
2009-01-26 06:30:00,1.94543,1.94593,1.94356,1.94442,46000000.0
2009-01-26 06:35:00,1.94479,1.94618,1.94479,1.94534,43000000.0
2009-01-26 06:40:00,1.94547,1.94856,1.94538,1.94694,43000000.0
2009-01-26 06:45:00,1.94713,1.94811,1.94649,1.94811,40000000.0
2009-01-26 06:50:00,1.9482,1.94968,1.94635,1.94931,46000000.0
2009-01-26 06:55:00,1.9473,1.94971,1.9454,1.94743,47000000.0
2009-01-26 07:00:00,1.94796,1.94923,1.94631,1.94699,45000000.0
2009-01-26 07:05:00,1.94655,1.94885,1.9461,1.94815,42000000.0
2009-01-26 07:10:00,1.94889,1.94889,1.94604,1.94732,43000000.0
2009-01-26 07:15:00,1.94578,1.94724,1.94538,1.94665,38000000.0
2009-01-26 07:20:00,1.9466,1.94698,1.94512,1.94657,40000000.0
2009-01-26 07:25:00,1.94635,1.94728,1.94551,1.94683,40000000.0
2009-01-26 07:30:00,1.94709,1.94805,1.94581,1.94728,50000000.0
2009-01-26 07:35:00,1.94705,1.94768,1.94375,1.94545,44000000.0
2009-01-26 07:40:00,1.94612,1.94712,1.94344,1.9437,46000000.0
2009-01-26 07:45:00,1.94378,1.94478,1.9434,1.94478,38000000.0
2009-01-26 07:50:00,1.94544,1.94569,1.94368,1.94406,45000000.0
2009-01-26 07:55:00,1.94437,1.94608,1.94396,1.94582,45000000.0
2009-01-26 08:00:00,1.9461,1.9461,1.94381,1.94381,45000000.0
2009-01-26 08:05:00,1.94518,1.94519,1.94372,1.94432,39000000.0
2009-01-26 08:10:00,1.9447,1.9447,1.94199,1.94248,43000000.0
2009-01-26 08:15:00,1.94228,1.94393,1.94192,1.94366,41000000.0
2009-01-26 08:20:00,1.94396,1.94398,1.94201,1.94255,43000000.0
2009-01-26 08:25:00,1.94281,1.94399,1.94204,1.94399,42000000.0
2009-01-26 08:30:00,1.94384,1.94469,1.9423,1.94445,41000000.0
2009-01-26 08:35:00,1.94467,1.94584,1.94295,1.94584,42000000.0
2009-01-26 08:40:00,1.94526,1.94842,1.9446,1.94842,43000000.0
2009-01-26 08:45:00,1.94767,1.94894,1.94675,1.94805,45000000.0
2009-01-26 08:50:00,1.94883,1.94883,1.94429,1.94671,44000000.0
2009-01-26 08:55:00,1.94709,1.94829,1.94666,1.94789,39000000.0
2009-01-26 09:00:00,1.9479,1.95018,1.94512,1.94983,40000000.0
2009-01-26 09:05:00,1.94947,1.95031,1.94815,1.94898,44000000.0
2009-01-26 09:10:00,1.94876,1.94942,1.94575,1.94636,39000000.0
2009-01-26 09:15:00,1.94635,1.94648,1.94352,1.94465,42000000.0
2009-01-26 09:20:00,1.94434,1.94434,1.94147,1.94339,45000000.0
2009-01-26 09:25:00,1.94313,1.94354,1.94179,1.94296,48000000.0
2009-01-26 09:30:00,1.94341,1.94566,1.94207,1.94407,52000000.0
2009-01-26 09:35:00,1.94449,1.94587,1.944,1.94502,42000000.0
2009-01-26 09:40:00,1.94494,1.94721,1.94489,1.9467,45000000.0
2009-01-26 09:45:00,1.94704,1.94753,1.94616,1.94648,45000000.0
2009-01-26 09:50:00,1.94595,1.95071,1.94595,1.94687,48000000.0
2009-01-26 09:55:00,1.94656,1.94662,1.94485,1.94526,39000000.0
2009-01-26 10:00:00,1.94564,1.94704,1.94281,1.94704,44000000.0
2009-01-26 10:05:00,1.94723,1.95105,1.94609,1.95025,42000000.0
2009-01-26 10:10:00,1.95118,1.95295,1.95015,1.95178,43000000.0
2009-01-26 10:15:00,1.9522,1.95233,1.9495,1.95024,49000000.0
2009-01-26 10:20:00,1.95046,1.95075,1.94864,1.94879,40000000.0
2009-01-26 10:25:00,1.94871,1.94912,1.94269,1.94425,49000000.0
2009-01-26 10:30:00,1.94478,1.94714,1.94406,1.9466,41000000.0
2009-01-26 10:35:00,1.94711,1.94868,1.94598,1.94868,41000000.0
2009-01-26 10:40:00,1.94804,1.9528,1.94792,1.95193,40000000.0
2009-01-26 10:45:00,1.95151,1.95381,1.95104,1.95193,46000000.0
2009-01-26 10:50:00,1.95276,1.95287,1.95032,1.9517,45000000.0
2009-01-26 10:55:00,1.95177,1.9521,1.95007,1.95081,42000000.0
2009-01-26 11:00:00,1.95079,1.95121,1.94894,1.94956,42000000.0
2009-01-26 11:05:00,1.94961,1.94992,1.94741,1.94858,39000000.0
2009-01-26 11:10:00,1.94851,1.94906,1.94665,1.94838,46000000.0
2009-01-26 11:15:00,1.94807,1.94834,1.94627,1.94777,46000000.0
2009-01-26 11:20:00,1.94911,1.94994,1.94593,1.94866,46000000.0
2009-01-26 11:25:00,1.94846,1.94876,1.94596,1.94809,51000000.0
2009-01-26 11:30:00,1.94869,1.94869,1.94537,1.94539,42000000.0
2009-01-26 11:35:00,1.94625,1.94712,1.94516,1.94693,45000000.0
2009-01-26 11:40:00,1.94634,1.94741,1.94518,1.94617,45000000.0
2009-01-26 11:45:00,1.94601,1.94961,1.94572,1.94818,41000000.0
2009-01-26 11:50:00,1.94876,1.949,1.94646,1.94875,47000000.0
2009-01-26 11:55:00,1.94836,1.94935,1.94679,1.94911,38000000.0
2009-01-26 12:00:00,1.94916,1.95012,1.9459,1.94783,44000000.0
2009-01-26 12:05:00,1.94719,1.94934,1.94657,1.94863,48000000.0
2009-01-26 12:10:00,1.94964,1.94964,1.94675,1.94745,50000000.0
2009-01-26 12:15:00,1.94776,1.94868,1.94717,1.94843,49000000.0
2009-01-26 12:20:00,1.94853,1.94895,1.9473,1.9487,50000000.0
2009-01-26 12:25:00,1.94952,1.94972,1.9461,1.94811,41000000.0
2009-01-26 12:30:00,1.94885,1.94899,1.94793,1.94842,44000000.0
2009-01-26 12:35:00,1.94828,1.94946,1.94733,1.94946,42000000.0
2009-01-26 12:40:00,1.9496,1.94991,1.94623,1.94725,42000000.0
2009-01-26 12:45:00,1.94742,1.94849,1.94525,1.94808,52000000.0
2009-01-26 12:50:00,1.94858,1.94858,1.94514,1.94563,220000000.0
2009-01-26 12:55:00,1.94492,1.94667,1.94429,1.94631,100000000.0
2009-01-26 13:00:00,1.94704,1.94704,1.94422,1.94486,145000000.0
2009-01-26 13:05:00,1.94453,1.94535,1.9434,1.94435,196000000.0
2009-01-26 13:10:00,1.94493,1.94573,1.94367,1.94427,177000000.0
2009-01-26 13:15:00,1.94412,1.947,1.94297,1.94499,240000000.0
2009-01-26 13:20:00,1.94596,1.94596,1.94323,1.94413,174000000.0
2009-01-26 13:25:00,1.94414,1.94553,1.94369,1.9449,217000000.0
2009-01-26 13:30:00,1.94547,1.94637,1.9444,1.94481,234000000.0
2009-01-26 13:35:00,1.94481,1.94537,1.94347,1.94407,253000000.0
2009-01-26 13:40:00,1.9449,1.9449,1.9432,1.94375,190000000.0
2009-01-26 13:45:00,1.94392,1.94527,1.94324,1.94516,240000000.0
2009-01-26 13:50:00,1.94549,1.94707,1.94489,1.94536,237000000.0
2009-01-26 13:55:00,1.94495,1.94534,1.94295,1.94328,181000000.0
2009-01-26 14:00:00,1.94374,1.94516,1.94085,1.94322,169000000.0
2009-01-26 14:05:00,1.94269,1.94302,1.93931,1.94184,186000000.0
2009-01-26 14:10:00,1.94218,1.94321,1.94151,1.94251,155000000.0
2009-01-26 14:15:00,1.9424,1.94458,1.9417,1.94244,108000000.0
2009-01-26 14:20:00,1.94292,1.94591,1.94257,1.94534,130000000.0
2009-01-26 14:25:00,1.9451,1.9463,1.94388,1.94629,177000000.0
2009-01-26 14:30:00,1.94682,1.94722,1.94402,1.94476,162000000.0
2009-01-26 14:35:00,1.94496,1.94523,1.943,1.94466,127000000.0
2009-01-26 14:40:00,1.94477,1.94477,1.9419,1.94327,174000000.0
2009-01-26 14:45:00,1.94324,1.94474,1.94285,1.94443,168000000.0
2009-01-26 14:50:00,1.94455,1.94661,1.94292,1.94565,135000000.0
2009-01-26 14:55:00,1.94614,1.94969,1.94605,1.94927,254000000.0
2009-01-26 15:00:00,1.94941,1.95016,1.94593,1.94784,141000000.0
2009-01-26 15:05:00,1.94769,1.94862,1.94607,1.94862,171000000.0
2009-01-26 15:10:00,1.94801,1.94863,1.94479,1.9456,156000000.0
2009-01-26 15:15:00,1.94589,1.94915,1.94563,1.94915,173000000.0
2009-01-26 15:20:00,1.94885,1.94902,1.94342,1.94438,193000000.0
2009-01-26 15:25:00,1.94469,1.94675,1.94382,1.94531,182000000.0
2009-01-26 15:30:00,1.94618,1.94704,1.94488,1.94679,249000000.0
2009-01-26 15:35:00,1.94584,1.94976,1.94584,1.94888,248000000.0
2009-01-26 15:40:00,1.94954,1.95411,1.949,1.95343,235000000.0
2009-01-26 15:45:00,1.95393,1.95492,1.95185,1.95265,343000000.0
2009-01-26 15:50:00,1.95307,1.95597,1.95211,1.95518,347000000.0
2009-01-26 15:55:00,1.95473,1.95681,1.95348,1.95583,228000000.0
2009-01-26 16:00:00,1.95666,1.95795,1.95499,1.95611,206000000.0
2009-01-26 16:05:00,1.95559,1.95634,1.95353,1.95554,195000000.0
2009-01-26 16:10:00,1.95559,1.96101,1.95482,1.95908,92000000.0
2009-01-26 16:15:00,1.95913,1.95979,1.95648,1.95808,141000000.0
2009-01-26 16:20:00,1.95837,1.96363,1.95694,1.96278,222000000.0
2009-01-26 16:25:00,1.96266,1.96419,1.96126,1.96419,267000000.0
2009-01-26 16:30:00,1.96455,1.96455,1.9605,1.96152,200000000.0
2009-01-26 16:35:00,1.96273,1.96312,1.96043,1.96288,48000000.0
2009-01-26 16:40:00,1.96325,1.96666,1.96241,1.96541,265000000.0
2009-01-26 16:45:00,1.96525,1.96575,1.96339,1.96403,304000000.0
2009-01-26 16:50:00,1.96448,1.96538,1.96384,1.96538,287000000.0
2009-01-26 16:55:00,1.96565,1.96791,1.96417,1.96748,247000000.0
2009-01-26 17:00:00,1.96817,1.97257,1.96702,1.96788,226000000.0
2009-01-26 17:05:00,1.96745,1.96879,1.96545,1.96675,203000000.0
2009-01-26 17:10:00,1.96689,1.96783,1.96402,1.9666,248000000.0
2009-01-26 17:15:00,1.96729,1.96858,1.96576,1.96762,238000000.0
2009-01-26 17:20:00,1.9681,1.9716,1.96717,1.96939,279000000.0
2009-01-26 17:25:00,1.96958,1.97095,1.96846,1.96846,271000000.0
2009-01-26 17:30:00,1.9698,1.97161,1.96882,1.96963,287000000.0
2009-01-26 17:35:00,1.97015,1.97015,1.96715,1.96782,253000000.0
2009-01-26 17:40:00,1.96836,1.96877,1.96486,1.96581,232000000.0
2009-01-26 17:45:00,1.96599,1.96888,1.96533,1.96845,136000000.0
2009-01-26 17:50:00,1.96901,1.96932,1.96647,1.96764,321000000.0
2009-01-26 17:55:00,1.96742,1.9701,1.96642,1.96902,350000000.0
2009-01-26 18:00:00,1.96794,1.97194,1.9679,1.96964,329000000.0
2009-01-26 18:05:00,1.96919,1.97052,1.96675,1.96839,298000000.0
2009-01-26 18:10:00,1.96912,1.96912,1.96609,1.96689,125000000.0
2009-01-26 18:15:00,1.96708,1.97004,1.96649,1.96857,200000000.0
2009-01-26 18:20:00,1.96898,1.9711,1.96811,1.97068,227000000.0
2009-01-26 18:25:00,1.97098,1.97256,1.9699,1.97147,244000000.0
2009-01-26 18:30:00,1.97008,1.9723,1.96943,1.97173,278000000.0
2009-01-26 18:35:00,1.97254,1.97415,1.9717,1.97393,210000000.0
2009-01-26 18:40:00,1.97419,1.97564,1.97308,1.97477,263000000.0
2009-01-26 18:45:00,1.97464,1.9753,1.97177,1.97437,192000000.0
2009-01-26 18:50:00,1.97459,1.97495,1.97026,1.9711,188000000.0
2009-01-26 18:55:00,1.97127,1.97278,1.97022,1.97186,131000000.0
2009-01-26 19:00:00,1.97181,1.97426,1.97009,1.97337,350000000.0
2009-01-26 19:05:00,1.97358,1.97421,1.97251,1.97399,299000000.0
2009-01-26 19:10:00,1.97384,1.97584,1.97248,1.97345,217000000.0
2009-01-26 19:15:00,1.97421,1.97757,1.97393,1.9765,266000000.0
2009-01-26 19:20:00,1.97691,1.97893,1.97579,1.97614,166000000.0
2009-01-26 19:25:00,1.97575,1.97841,1.9741,1.97438,252000000.0
2009-01-26 19:30:00,1.97678,1.97807,1.97172,1.97217,113000000.0
2009-01-26 19:35:00,1.97293,1.9744,1.97157,1.97401,101000000.0
2009-01-26 19:40:00,1.97433,1.97518,1.97316,1.97342,89000000.0
2009-01-26 19:45:00,1.97441,1.9759,1.97327,1.97394,178000000.0
2009-01-26 19:50:00,1.97461,1.97519,1.97241,1.97519,97000000.0
2009-01-26 19:55:00,1.97489,1.97502,1.97002,1.97011,172000000.0
2009-01-26 20:00:00,1.96964,1.97056,1.96557,1.96695,166000000.0
2009-01-26 20:05:00,1.96671,1.96734,1.96551,1.96705,172000000.0
2009-01-26 20:10:00,1.96729,1.9678,1.96236,1.96531,77000000.0
2009-01-26 20:15:00,1.96551,1.96786,1.96514,1.96702,91000000.0
2009-01-26 20:20:00,1.96785,1.96874,1.9655,1.96803,140000000.0
2009-01-26 20:25:00,1.96789,1.96956,1.96704,1.96904,194000000.0
2009-01-26 20:30:00,1.96906,1.96947,1.96755,1.96806,131000000.0
2009-01-26 20:35:00,1.96822,1.96883,1.96671,1.96755,97000000.0
2009-01-26 20:40:00,1.96834,1.96999,1.96718,1.96929,153000000.0
2009-01-26 20:45:00,1.96927,1.97023,1.96901,1.96954,96000000.0
2009-01-26 20:50:00,1.96968,1.97188,1.96817,1.96904,71000000.0
2009-01-26 20:55:00,1.97121,1.97193,1.9684,1.97193,78000000.0
2009-01-26 21:00:00,1.97225,1.97225,1.96905,1.97038,104000000.0
2009-01-26 21:05:00,1.96911,1.97039,1.9664,1.96757,96000000.0
2009-01-26 21:10:00,1.96817,1.96853,1.96645,1.96709,106000000.0
2009-01-26 21:15:00,1.96682,1.96743,1.96537,1.96537,92000000.0
2009-01-26 21:20:00,1.96668,1.96714,1.96462,1.96614,96000000.0
2009-01-26 21:25:00,1.96639,1.96793,1.9646,1.96585,116000000.0
2009-01-26 21:30:00,1.96686,1.96812,1.96542,1.96726,45000000.0
2009-01-26 21:35:00,1.9683,1.96914,1.96716,1.96724,48000000.0
2009-01-26 21:40:00,1.96797,1.96884,1.96673,1.96757,43000000.0
2009-01-26 21:45:00,1.96704,1.96916,1.96621,1.96896,37000000.0
2009-01-26 21:50:00,1.97028,1.97074,1.96878,1.97017,88000000.0
2009-01-26 21:55:00,1.96974,1.97076,1.96877,1.97012,59000000.0
2009-01-26 22:00:00,1.97096,1.97307,1.9703,1.97153,63000000.0
2009-01-26 22:05:00,1.97215,1.97519,1.97177,1.97441,95000000.0
2009-01-26 22:10:00,1.97557,1.97627,1.97424,1.97437,66000000.0
2009-01-26 22:15:00,1.97431,1.97577,1.97418,1.97495,66000000.0
2009-01-26 22:20:00,1.97521,1.97641,1.97475,1.9753,69000000.0
2009-01-26 22:25:00,1.97524,1.97995,1.97524,1.97899,97000000.0
2009-01-26 22:30:00,1.97934,1.97942,1.97607,1.97658,86000000.0
2009-01-26 22:35:00,1.97581,1.97721,1.97581,1.97613,76000000.0
2009-01-26 22:40:00,1.97576,1.97611,1.97309,1.97408,48000000.0
2009-01-26 22:45:00,1.97459,1.97554,1.97426,1.97554,68000000.0
2009-01-26 22:50:00,1.97598,1.97598,1.97387,1.97512,115000000.0
2009-01-26 22:55:00,1.97503,1.97638,1.97457,1.97476,85000000.0
2009-01-26 23:00:00,1.97491,1.97491,1.97298,1.9733,68000000.0
2009-01-26 23:05:00,1.97307,1.97399,1.97228,1.97228,41000000.0
2009-01-26 23:10:00,1.97325,1.9734,1.97234,1.9732,34000000.0
2009-01-26 23:15:00,1.97291,1.97342,1.9725,1.97334,44000000.0
2009-01-26 23:20:00,1.97409,1.97478,1.97283,1.97413,46000000.0
2009-01-26 23:25:00,1.97382,1.97505,1.9737,1.97498,47000000.0
2009-01-26 23:30:00,1.97552,1.9765,1.97493,1.97509,40000000.0
2009-01-26 23:35:00,1.97501,1.97592,1.97418,1.97443,47000000.0
2009-01-26 23:40:00,1.9754,1.97543,1.97431,1.97491,45000000.0
2009-01-26 23:45:00,1.97459,1.97515,1.974,1.97449,40000000.0
2009-01-26 23:50:00,1.97485,1.97609,1.97476,1.97557,35000000.0
2009-01-26 23:55:00,1.97541,1.97798,1.97503,1.97624,40000000.0
2009-01-27 00:00:00,1.9766,1.97769,1.97543,1.97627,29000000.0
2009-01-27 00:05:00,1.97596,1.9776,1.9757,1.9776,44000000.0
2009-01-27 00:10:00,1.97678,1.98266,1.97678,1.98165,44000000.0
2009-01-27 00:15:00,1.98156,1.9819,1.98018,1.98101,37000000.0
2009-01-27 00:20:00,1.98068,1.98453,1.98068,1.98453,43000000.0
2009-01-27 00:25:00,1.98455,1.98455,1.97983,1.98005,43000000.0
2009-01-27 00:30:00,1.98085,1.98226,1.97968,1.98083,43000000.0
2009-01-27 00:35:00,1.9805,1.98145,1.97964,1.98025,41000000.0
2009-01-27 00:40:00,1.98113,1.98118,1.97895,1.97895,42000000.0
2009-01-27 00:45:00,1.97966,1.98033,1.97883,1.97953,41000000.0
2009-01-27 00:50:00,1.9806,1.9806,1.97928,1.97947,43000000.0
2009-01-27 00:55:00,1.9797,1.98025,1.97794,1.978,44000000.0
2009-01-27 01:00:00,1.97888,1.97888,1.97723,1.97833,45000000.0
2009-01-27 01:05:00,1.97792,1.98066,1.97325,1.97959,43000000.0
2009-01-27 01:10:00,1.97985,1.97985,1.97803,1.97857,41000000.0
2009-01-27 01:15:00,1.97949,1.98052,1.9776,1.9776,41000000.0
2009-01-27 01:20:00,1.97734,1.97811,1.97602,1.97796,40000000.0
2009-01-27 01:25:00,1.97822,1.98065,1.97736,1.97975,39000000.0
2009-01-27 01:30:00,1.98032,1.98122,1.97957,1.98122,40000000.0
2009-01-27 01:35:00,1.98133,1.98187,1.98059,1.98167,77000000.0
2009-01-27 01:40:00,1.98114,1.98334,1.9809,1.98318,86000000.0
2009-01-27 01:45:00,1.9827,1.98369,1.97956,1.98151,93000000.0
2009-01-27 01:50:00,1.98184,1.98184,1.97907,1.98056,70000000.0
2009-01-27 01:55:00,1.9806,1.9806,1.97766,1.97766,31000000.0
2009-01-27 02:00:00,1.97678,1.97819,1.97581,1.97592,35000000.0
2009-01-27 02:05:00,1.9761,1.97745,1.97403,1.97481,43000000.0
2009-01-27 02:10:00,1.97549,1.97658,1.97434,1.97632,45000000.0
2009-01-27 02:15:00,1.97561,1.97668,1.97411,1.97462,38000000.0
2009-01-27 02:20:00,1.97584,1.97584,1.97315,1.9734,46000000.0
2009-01-27 02:25:00,1.97406,1.97451,1.97161,1.97199,44000000.0
2009-01-27 02:30:00,1.97225,1.97233,1.97044,1.97139,46000000.0
2009-01-27 02:35:00,1.97184,1.9726,1.97084,1.9716,47000000.0
2009-01-27 02:40:00,1.9721,1.97236,1.97134,1.97151,44000000.0
2009-01-27 02:45:00,1.97163,1.9727,1.97135,1.97269,41000000.0
2009-01-27 02:50:00,1.97293,1.97296,1.97188,1.97203,45000000.0
2009-01-27 02:55:00,1.97243,1.97282,1.97004,1.97068,44000000.0
2009-01-27 03:00:00,1.97141,1.97222,1.97093,1.9714,43000000.0
2009-01-27 03:05:00,1.97136,1.97216,1.97076,1.97115,45000000.0
2009-01-27 03:10:00,1.9719,1.972,1.97093,1.97093,38000000.0
2009-01-27 03:15:00,1.97111,1.97165,1.9685,1.96919,40000000.0
2009-01-27 03:20:00,1.97029,1.97055,1.96712,1.96808,43000000.0
2009-01-27 03:25:00,1.96721,1.96973,1.96721,1.96921,43000000.0
2009-01-27 03:30:00,1.96978,1.96994,1.96889,1.9693,41000000.0
2009-01-27 03:35:00,1.96933,1.97069,1.96907,1.97053,41000000.0
2009-01-27 03:40:00,1.9715,1.9715,1.96961,1.9706,41000000.0
2009-01-27 03:45:00,1.97065,1.97164,1.97031,1.97124,41000000.0
2009-01-27 03:50:00,1.97178,1.97178,1.97064,1.97171,44000000.0
2009-01-27 03:55:00,1.97175,1.97381,1.9716,1.97202,47000000.0
2009-01-27 04:00:00,1.97254,1.97275,1.97184,1.97275,46000000.0
2009-01-27 04:05:00,1.97296,1.97358,1.9729,1.97304,32000000.0
2009-01-27 04:10:00,1.97364,1.97374,1.97187,1.9736,42000000.0
2009-01-27 04:15:00,1.97257,1.97303,1.97194,1.97258,45000000.0
2009-01-27 04:20:00,1.97273,1.97317,1.97216,1.97281,32000000.0
2009-01-27 04:25:00,1.97252,1.97474,1.97252,1.97463,39000000.0
2009-01-27 04:30:00,1.97532,1.9759,1.97331,1.97403,49000000.0
2009-01-27 04:35:00,1.97384,1.97449,1.9731,1.97441,44000000.0
2009-01-27 04:40:00,1.9747,1.97712,1.97397,1.97712,45000000.0
2009-01-27 04:45:00,1.97706,1.9793,1.97689,1.97741,45000000.0
2009-01-27 04:50:00,1.97831,1.98136,1.97615,1.9811,43000000.0
2009-01-27 04:55:00,1.98067,1.98319,1.97935,1.98269,41000000.0
2009-01-27 05:00:00,1.98364,1.98364,1.97995,1.98142,41000000.0
2009-01-27 05:05:00,1.98129,1.9826,1.98129,1.9826,43000000.0
2009-01-27 05:10:00,1.98168,1.98243,1.97955,1.98005,41000000.0
2009-01-27 05:15:00,1.97997,1.97997,1.97813,1.97951,45000000.0
2009-01-27 05:20:00,1.98001,1.98294,1.97956,1.98145,40000000.0
2009-01-27 05:25:00,1.98157,1.98182,1.98035,1.98164,40000000.0
2009-01-27 05:30:00,1.98195,1.98425,1.98116,1.98337,46000000.0
2009-01-27 05:35:00,1.98289,1.98385,1.98289,1.98334,42000000.0
2009-01-27 05:40:00,1.98229,1.98251,1.98105,1.98173,44000000.0
2009-01-27 05:45:00,1.98238,1.98249,1.97923,1.97955,43000000.0
2009-01-27 05:50:00,1.97985,1.97986,1.97843,1.97913,42000000.0
2009-01-27 05:55:00,1.97933,1.98013,1.9788,1.97897,41000000.0
2009-01-27 06:00:00,1.97911,1.98081,1.97892,1.98071,45000000.0
2009-01-27 06:05:00,1.98047,1.98222,1.97993,1.98185,43000000.0
2009-01-27 06:10:00,1.98209,1.98247,1.97941,1.98043,45000000.0
2009-01-27 06:15:00,1.98006,1.98047,1.97806,1.97966,40000000.0
2009-01-27 06:20:00,1.9801,1.98101,1.97871,1.98071,43000000.0
2009-01-27 06:25:00,1.98079,1.98159,1.9801,1.9801,42000000.0
2009-01-27 06:30:00,1.98043,1.98127,1.97948,1.98036,46000000.0
2009-01-27 06:35:00,1.97943,1.97978,1.97715,1.97936,43000000.0
2009-01-27 06:40:00,1.97843,1.97877,1.97756,1.97866,43000000.0
2009-01-27 06:45:00,1.97832,1.97979,1.97589,1.97679,40000000.0
2009-01-27 06:50:00,1.97738,1.97779,1.97648,1.97778,46000000.0
2009-01-27 06:55:00,1.97781,1.97817,1.97706,1.97775,47000000.0
2009-01-27 07:00:00,1.97803,1.97878,1.97761,1.97837,45000000.0
2009-01-27 07:05:00,1.9785,1.97956,1.97835,1.97884,42000000.0
2009-01-27 07:10:00,1.97974,1.9808,1.97852,1.97943,43000000.0
2009-01-27 07:15:00,1.9783,1.97865,1.97645,1.97828,38000000.0
2009-01-27 07:20:00,1.97787,1.97823,1.97672,1.97785,40000000.0
2009-01-27 07:25:00,1.97692,1.97855,1.97656,1.97824,40000000.0
2009-01-27 07:30:00,1.97852,1.97915,1.97669,1.97915,50000000.0
2009-01-27 07:35:00,1.97881,1.98002,1.9782,1.9782,44000000.0
2009-01-27 07:40:00,1.98015,1.98015,1.97625,1.97674,46000000.0
2009-01-27 07:45:00,1.97779,1.97925,1.97752,1.97817,38000000.0
2009-01-27 07:50:00,1.97872,1.97998,1.97654,1.97998,45000000.0
2009-01-27 07:55:00,1.98031,1.98175,1.97811,1.98025,45000000.0
2009-01-27 08:00:00,1.98052,1.98052,1.97693,1.97782,45000000.0
2009-01-27 08:05:00,1.97796,1.97874,1.97619,1.97637,39000000.0
2009-01-27 08:10:00,1.9769,1.97706,1.97537,1.976,43000000.0
2009-01-27 08:15:00,1.97605,1.97623,1.97343,1.97358,41000000.0
2009-01-27 08:20:00,1.97407,1.97541,1.97249,1.97482,43000000.0
2009-01-27 08:25:00,1.97464,1.97637,1.97419,1.97612,42000000.0
2009-01-27 08:30:00,1.97664,1.97664,1.97452,1.97452,41000000.0
2009-01-27 08:35:00,1.97416,1.97427,1.97164,1.97427,42000000.0
2009-01-27 08:40:00,1.97413,1.97514,1.97216,1.97432,43000000.0
2009-01-27 08:45:00,1.97438,1.97666,1.97434,1.97609,45000000.0
2009-01-27 08:50:00,1.97623,1.97623,1.97318,1.97492,44000000.0
2009-01-27 08:55:00,1.97469,1.97555,1.9728,1.97534,39000000.0
2009-01-27 09:00:00,1.97604,1.97654,1.9744,1.97619,40000000.0
2009-01-27 09:05:00,1.97554,1.97568,1.97333,1.97513,44000000.0
2009-01-27 09:10:00,1.97523,1.97765,1.97436,1.97722,39000000.0
2009-01-27 09:15:00,1.97732,1.98056,1.97686,1.98056,42000000.0
2009-01-27 09:20:00,1.98084,1.98124,1.97881,1.98036,45000000.0
2009-01-27 09:25:00,1.98023,1.98157,1.97975,1.98131,48000000.0
2009-01-27 09:30:00,1.98188,1.98188,1.97966,1.98115,52000000.0
2009-01-27 09:35:00,1.98127,1.98397,1.98074,1.98309,42000000.0
2009-01-27 09:40:00,1.98351,1.98416,1.98112,1.98378,45000000.0
2009-01-27 09:45:00,1.98427,1.98599,1.98267,1.98374,45000000.0
2009-01-27 09:50:00,1.98368,1.98696,1.98344,1.98696,48000000.0
2009-01-27 09:55:00,1.98752,1.98752,1.98479,1.98592,39000000.0
2009-01-27 10:00:00,1.986,1.98604,1.98226,1.98327,44000000.0
2009-01-27 10:05:00,1.98374,1.98407,1.98163,1.9828,42000000.0
2009-01-27 10:10:00,1.98309,1.98383,1.98198,1.98315,43000000.0
2009-01-27 10:15:00,1.98283,1.98293,1.97955,1.98257,49000000.0
2009-01-27 10:20:00,1.98333,1.98333,1.98077,1.982,40000000.0
2009-01-27 10:25:00,1.98228,1.98386,1.98099,1.98357,49000000.0
2009-01-27 10:30:00,1.98325,1.9837,1.98119,1.98211,41000000.0
2009-01-27 10:35:00,1.98185,1.98332,1.98148,1.98332,41000000.0
2009-01-27 10:40:00,1.98355,1.98355,1.98163,1.98221,40000000.0
2009-01-27 10:45:00,1.98278,1.98353,1.9819,1.98322,46000000.0
2009-01-27 10:50:00,1.98339,1.98472,1.98168,1.98396,45000000.0
2009-01-27 10:55:00,1.98393,1.98635,1.98315,1.98568,42000000.0
2009-01-27 11:00:00,1.98744,1.99227,1.98692,1.9901,42000000.0
2009-01-27 11:05:00,1.99103,1.99227,1.98954,1.9903,39000000.0
2009-01-27 11:10:00,1.99049,1.99049,1.98695,1.98799,46000000.0
2009-01-27 11:15:00,1.98778,1.98927,1.98722,1.9887,46000000.0
2009-01-27 11:20:00,1.98877,1.99049,1.98786,1.98899,46000000.0
2009-01-27 11:25:00,1.98897,1.99021,1.9883,1.98964,51000000.0
2009-01-27 11:30:00,1.98996,1.99147,1.98771,1.99018,42000000.0
2009-01-27 11:35:00,1.98993,1.98993,1.98507,1.9863,45000000.0
2009-01-27 11:40:00,1.98641,1.98785,1.98502,1.98544,45000000.0
2009-01-27 11:45:00,1.98519,1.98644,1.98467,1.98515,41000000.0
2009-01-27 11:50:00,1.9856,1.98763,1.9841,1.98567,47000000.0
2009-01-27 11:55:00,1.98543,1.98707,1.98409,1.98555,38000000.0
2009-01-27 12:00:00,1.98459,1.98969,1.98399,1.98471,44000000.0
2009-01-27 12:05:00,1.98607,1.98708,1.98425,1.98456,48000000.0
2009-01-27 12:10:00,1.98586,1.9871,1.98463,1.98664,50000000.0
2009-01-27 12:15:00,1.98661,1.9867,1.98454,1.98649,49000000.0
2009-01-27 12:20:00,1.98607,1.98649,1.9824,1.98306,50000000.0
2009-01-27 12:25:00,1.9846,1.98684,1.98425,1.98659,41000000.0
2009-01-27 12:30:00,1.98755,1.98756,1.9853,1.98627,44000000.0
2009-01-27 12:35:00,1.98666,1.98693,1.98365,1.98466,42000000.0
2009-01-27 12:40:00,1.98495,1.98529,1.98163,1.98233,42000000.0
2009-01-27 12:45:00,1.98174,1.98366,1.98079,1.98292,52000000.0
2009-01-27 12:50:00,1.98327,1.98419,1.98148,1.98356,220000000.0
2009-01-27 12:55:00,1.98334,1.98362,1.98125,1.98313,100000000.0
2009-01-27 13:00:00,1.98372,1.98714,1.98156,1.98604,145000000.0
2009-01-27 13:05:00,1.98642,1.98765,1.98498,1.98636,196000000.0
2009-01-27 13:10:00,1.9867,1.98727,1.9842,1.98466,177000000.0
2009-01-27 13:15:00,1.98404,1.98571,1.98291,1.98469,240000000.0
2009-01-27 13:20:00,1.98446,1.98507,1.98074,1.98159,174000000.0
2009-01-27 13:25:00,1.98125,1.9821,1.97879,1.97977,217000000.0
2009-01-27 13:30:00,1.97986,1.98042,1.97485,1.97675,234000000.0
2009-01-27 13:35:00,1.97641,1.97774,1.97591,1.97767,253000000.0
2009-01-27 13:40:00,1.97811,1.979,1.97694,1.9779,190000000.0
2009-01-27 13:45:00,1.97796,1.97806,1.97409,1.97638,240000000.0
2009-01-27 13:50:00,1.97837,1.97878,1.97579,1.9775,237000000.0
2009-01-27 13:55:00,1.97679,1.97804,1.97631,1.97721,181000000.0
2009-01-27 14:00:00,1.97729,1.97775,1.97532,1.97726,169000000.0
2009-01-27 14:05:00,1.97727,1.97903,1.97666,1.97767,186000000.0
2009-01-27 14:10:00,1.9779,1.98019,1.97702,1.97862,155000000.0
2009-01-27 14:15:00,1.97912,1.97984,1.97717,1.97782,108000000.0
2009-01-27 14:20:00,1.97814,1.97814,1.97286,1.97503,130000000.0
2009-01-27 14:25:00,1.97517,1.97618,1.9736,1.97511,177000000.0
2009-01-27 14:30:00,1.97535,1.97579,1.97439,1.97528,162000000.0
2009-01-27 14:35:00,1.97516,1.97661,1.97493,1.97661,127000000.0
2009-01-27 14:40:00,1.97719,1.97753,1.9744,1.97575,174000000.0
2009-01-27 14:45:00,1.97419,1.9776,1.97419,1.97615,168000000.0
2009-01-27 14:50:00,1.97707,1.9791,1.97623,1.97804,135000000.0
2009-01-27 14:55:00,1.97763,1.97832,1.97646,1.97766,254000000.0
2009-01-27 15:00:00,1.97724,1.97897,1.97483,1.97793,141000000.0
2009-01-27 15:05:00,1.97763,1.98099,1.97751,1.98024,171000000.0
2009-01-27 15:10:00,1.9801,1.9801,1.97679,1.97831,156000000.0
2009-01-27 15:15:00,1.97855,1.9803,1.97759,1.97887,173000000.0
2009-01-27 15:20:00,1.97923,1.98064,1.97599,1.98064,193000000.0
2009-01-27 15:25:00,1.98,1.98047,1.97716,1.97958,182000000.0
2009-01-27 15:30:00,1.98033,1.98109,1.97859,1.98041,249000000.0
2009-01-27 15:35:00,1.98015,1.98181,1.97792,1.98181,248000000.0
2009-01-27 15:40:00,1.98196,1.98209,1.97928,1.97969,235000000.0
2009-01-27 15:45:00,1.97975,1.98096,1.97609,1.97684,343000000.0
2009-01-27 15:50:00,1.97756,1.98077,1.97606,1.98062,347000000.0
2009-01-27 15:55:00,1.98096,1.98204,1.97952,1.98104,228000000.0
2009-01-27 16:00:00,1.9824,1.98335,1.98036,1.9828,206000000.0
2009-01-27 16:05:00,1.98263,1.98513,1.98102,1.9838,195000000.0
2009-01-27 16:10:00,1.98437,1.98602,1.98329,1.98523,92000000.0
2009-01-27 16:15:00,1.98515,1.98721,1.98484,1.98721,141000000.0
2009-01-27 16:20:00,1.98769,1.98769,1.98408,1.98436,222000000.0
2009-01-27 16:25:00,1.98433,1.98519,1.9829,1.98397,267000000.0
2009-01-27 16:30:00,1.98438,1.98438,1.98183,1.98357,200000000.0
2009-01-27 16:35:00,1.98453,1.98662,1.98408,1.98593,48000000.0
2009-01-27 16:40:00,1.98666,1.98666,1.98286,1.98431,265000000.0
2009-01-27 16:45:00,1.98461,1.98608,1.98406,1.98597,304000000.0
2009-01-27 16:50:00,1.98598,1.98646,1.98342,1.98476,287000000.0
2009-01-27 16:55:00,1.98441,1.98492,1.98167,1.98286,247000000.0
2009-01-27 17:00:00,1.98279,1.98306,1.97587,1.97742,226000000.0
2009-01-27 17:05:00,1.97776,1.97776,1.9726,1.9768,203000000.0
2009-01-27 17:10:00,1.97793,1.97872,1.97637,1.97757,248000000.0
2009-01-27 17:15:00,1.97768,1.97826,1.97527,1.97786,238000000.0
2009-01-27 17:20:00,1.97869,1.98039,1.97696,1.97944,279000000.0
2009-01-27 17:25:00,1.97918,1.98089,1.97814,1.97869,271000000.0
2009-01-27 17:30:00,1.97948,1.98001,1.97553,1.97685,287000000.0
2009-01-27 17:35:00,1.97681,1.97803,1.97571,1.97701,253000000.0
2009-01-27 17:40:00,1.97755,1.97983,1.9761,1.97914,232000000.0
2009-01-27 17:45:00,1.97915,1.97971,1.97668,1.97851,136000000.0
2009-01-27 17:50:00,1.98035,1.98309,1.97809,1.98222,321000000.0
2009-01-27 17:55:00,1.98193,1.98395,1.98096,1.98339,350000000.0
2009-01-27 18:00:00,1.9834,1.98392,1.98066,1.98086,329000000.0
2009-01-27 18:05:00,1.98062,1.98581,1.98062,1.98542,298000000.0
2009-01-27 18:10:00,1.9855,1.98576,1.98058,1.98184,125000000.0
2009-01-27 18:15:00,1.98164,1.98264,1.97612,1.97756,200000000.0
2009-01-27 18:20:00,1.97779,1.9803,1.97627,1.9803,227000000.0
2009-01-27 18:25:00,1.98029,1.98344,1.97974,1.98239,244000000.0
2009-01-27 18:30:00,1.98301,1.98311,1.97986,1.98137,278000000.0
2009-01-27 18:35:00,1.98136,1.98333,1.98074,1.98239,210000000.0
2009-01-27 18:40:00,1.98231,1.98319,1.98069,1.98241,263000000.0
2009-01-27 18:45:00,1.98226,1.98368,1.98226,1.98352,192000000.0
2009-01-27 18:50:00,1.98373,1.98398,1.98173,1.98303,188000000.0
2009-01-27 18:55:00,1.9826,1.98267,1.97993,1.98184,131000000.0
2009-01-27 19:00:00,1.98215,1.98215,1.97879,1.9809,350000000.0
2009-01-27 19:05:00,1.98113,1.98305,1.97823,1.98046,299000000.0
2009-01-27 19:10:00,1.98185,1.98199,1.97918,1.98038,217000000.0
2009-01-27 19:15:00,1.98065,1.9821,1.97839,1.9821,266000000.0
2009-01-27 19:20:00,1.98242,1.98332,1.98156,1.98231,166000000.0
2009-01-27 19:25:00,1.9819,1.98302,1.98116,1.9827,252000000.0
2009-01-27 19:30:00,1.98299,1.98351,1.98082,1.98124,113000000.0
2009-01-27 19:35:00,1.98121,1.9834,1.98069,1.98303,101000000.0
2009-01-27 19:40:00,1.98277,1.98376,1.98257,1.98278,89000000.0
2009-01-27 19:45:00,1.9829,1.98394,1.98249,1.98344,178000000.0
2009-01-27 19:50:00,1.98407,1.98423,1.98228,1.98368,97000000.0
2009-01-27 19:55:00,1.98371,1.98498,1.98315,1.98316,172000000.0
2009-01-27 20:00:00,1.98356,1.98356,1.98065,1.98101,166000000.0
2009-01-27 20:05:00,1.98145,1.98244,1.97977,1.98034,172000000.0
2009-01-27 20:10:00,1.98102,1.98246,1.98068,1.98194,77000000.0
2009-01-27 20:15:00,1.98191,1.98359,1.9805,1.9805,91000000.0
2009-01-27 20:20:00,1.98185,1.9842,1.98061,1.98418,140000000.0
2009-01-27 20:25:00,1.98451,1.98604,1.98307,1.98307,194000000.0
2009-01-27 20:30:00,1.98332,1.98462,1.9827,1.98329,131000000.0
2009-01-27 20:35:00,1.98349,1.98397,1.98257,1.98294,97000000.0
2009-01-27 20:40:00,1.98376,1.98514,1.98232,1.98239,153000000.0
2009-01-27 20:45:00,1.98235,1.98281,1.98169,1.98237,96000000.0
2009-01-27 20:50:00,1.98243,1.98303,1.98154,1.98219,71000000.0
2009-01-27 20:55:00,1.98235,1.98318,1.98211,1.98261,78000000.0
2009-01-27 21:00:00,1.98299,1.98299,1.98197,1.9821,104000000.0
2009-01-27 21:05:00,1.98224,1.98285,1.98176,1.98284,96000000.0
2009-01-27 21:10:00,1.98329,1.98375,1.98272,1.98326,106000000.0
2009-01-27 21:15:00,1.98316,1.98493,1.98255,1.98442,92000000.0
2009-01-27 21:20:00,1.98467,1.98467,1.9824,1.9824,96000000.0
2009-01-27 21:25:00,1.98279,1.98414,1.98192,1.98202,116000000.0
2009-01-27 21:30:00,1.98223,1.98223,1.9795,1.9796,45000000.0
2009-01-27 21:35:00,1.98093,1.98171,1.9791,1.9791,48000000.0
2009-01-27 21:40:00,1.97932,1.98056,1.97864,1.98022,43000000.0
2009-01-27 21:45:00,1.97979,1.98043,1.97876,1.97989,37000000.0
2009-01-27 21:50:00,1.98028,1.98106,1.97957,1.97963,88000000.0
2009-01-27 21:55:00,1.97972,1.98119,1.97956,1.98085,59000000.0
2009-01-27 22:00:00,1.9814,1.9814,1.97978,1.98004,63000000.0
2009-01-27 22:05:00,1.98002,1.9808,1.97972,1.9808,95000000.0
2009-01-27 22:10:00,1.98175,1.98216,1.98129,1.98152,66000000.0
2009-01-27 22:15:00,1.98152,1.98328,1.98152,1.98324,66000000.0
2009-01-27 22:20:00,1.98357,1.98726,1.98297,1.98687,69000000.0
2009-01-27 22:25:00,1.98692,1.98735,1.986,1.98637,97000000.0
2009-01-27 22:30:00,1.98714,1.98714,1.98499,1.98531,86000000.0
2009-01-27 22:35:00,1.9846,1.98637,1.9844,1.98509,76000000.0
2009-01-27 22:40:00,1.98536,1.9855,1.98448,1.98462,48000000.0
2009-01-27 22:45:00,1.98484,1.9849,1.98295,1.98361,68000000.0
2009-01-27 22:50:00,1.98395,1.98414,1.98262,1.98314,115000000.0
2009-01-27 22:55:00,1.98297,1.98369,1.98227,1.98279,85000000.0
2009-01-27 23:00:00,1.98275,1.98275,1.98122,1.98156,68000000.0
2009-01-27 23:05:00,1.98162,1.98243,1.98083,1.98083,41000000.0
2009-01-27 23:10:00,1.98153,1.98182,1.98029,1.98124,49000000.0
2009-01-27 23:15:00,1.98063,1.9812,1.97965,1.97987,44000000.0
2009-01-27 23:20:00,1.98062,1.98074,1.97889,1.98047,46000000.0
2009-01-27 23:25:00,1.98026,1.98026,1.97609,1.97749,47000000.0
2009-01-27 23:30:00,1.97798,1.97956,1.97753,1.97926,40000000.0
2009-01-27 23:35:00,1.97924,1.98047,1.97784,1.97947,47000000.0
2009-01-27 23:40:00,1.97985,1.98017,1.97819,1.97939,45000000.0
2009-01-27 23:45:00,1.97929,1.98011,1.97905,1.97952,40000000.0
2009-01-27 23:50:00,1.97989,1.9806,1.97972,1.98034,43000000.0
2009-01-27 23:55:00,1.98,1.98079,1.97921,1.97921,40000000.0
2009-01-28 00:00:00,1.98001,1.98067,1.97854,1.97906,37000000.0
2009-01-28 00:05:00,1.97914,1.98071,1.97904,1.97989,36000000.0
2009-01-28 00:10:00,1.97921,1.9801,1.97921,1.97985,44000000.0
2009-01-28 00:15:00,1.98033,1.98146,1.98029,1.98116,37000000.0
2009-01-28 00:20:00,1.98175,1.98295,1.98122,1.98276,43000000.0
2009-01-28 00:25:00,1.98288,1.98355,1.9815,1.98268,43000000.0
2009-01-28 00:30:00,1.98284,1.98471,1.98181,1.98377,43000000.0
2009-01-28 00:35:00,1.9839,1.98528,1.98303,1.98399,41000000.0
2009-01-28 00:40:00,1.98468,1.98468,1.98167,1.9822,42000000.0
2009-01-28 00:45:00,1.98205,1.9825,1.98071,1.98107,41000000.0
2009-01-28 00:50:00,1.98183,1.98183,1.98053,1.98111,43000000.0
2009-01-28 00:55:00,1.98116,1.98211,1.9808,1.98104,44000000.0
2009-01-28 01:00:00,1.98188,1.98273,1.98106,1.98202,45000000.0
2009-01-28 01:05:00,1.98233,1.98295,1.97935,1.98279,43000000.0
2009-01-28 01:10:00,1.98356,1.98467,1.98243,1.98423,41000000.0
2009-01-28 01:15:00,1.98403,1.98577,1.98338,1.98412,41000000.0
2009-01-28 01:20:00,1.98487,1.98487,1.98285,1.9829,40000000.0
2009-01-28 01:25:00,1.98293,1.98352,1.98072,1.98123,39000000.0
2009-01-28 01:30:00,1.98126,1.98216,1.98015,1.98149,40000000.0
2009-01-28 01:35:00,1.98078,1.9842,1.98078,1.98397,77000000.0
2009-01-28 01:40:00,1.98416,1.98504,1.98236,1.98269,86000000.0
2009-01-28 01:45:00,1.98242,1.98275,1.98127,1.98211,93000000.0
2009-01-28 01:50:00,1.98219,1.98219,1.97948,1.97993,70000000.0
2009-01-28 01:55:00,1.97994,1.98074,1.97923,1.97923,31000000.0
2009-01-28 02:00:00,1.98047,1.98197,1.97981,1.98116,35000000.0
2009-01-28 02:05:00,1.98103,1.98213,1.98012,1.98177,43000000.0
2009-01-28 02:10:00,1.98209,1.98275,1.98159,1.9818,45000000.0
2009-01-28 02:15:00,1.98218,1.98218,1.98,1.98,27000000.0
2009-01-28 02:20:00,1.98107,1.98444,1.97981,1.98314,46000000.0
2009-01-28 02:25:00,1.9827,1.9827,1.98148,1.98228,44000000.0
2009-01-28 02:30:00,1.98374,1.98469,1.98185,1.9822,46000000.0
2009-01-28 02:35:00,1.98214,1.98264,1.9783,1.97901,47000000.0
2009-01-28 02:40:00,1.97944,1.97979,1.97809,1.97863,40000000.0
2009-01-28 02:45:00,1.97868,1.97887,1.97635,1.97698,44000000.0
2009-01-28 02:50:00,1.97789,1.97895,1.97452,1.97471,45000000.0
2009-01-28 02:55:00,1.97472,1.97948,1.97472,1.97624,44000000.0
2009-01-28 03:00:00,1.97683,1.97881,1.97595,1.97695,43000000.0
2009-01-28 03:05:00,1.97648,1.97901,1.97648,1.97816,45000000.0
2009-01-28 03:10:00,1.97925,1.97925,1.97774,1.97886,38000000.0
2009-01-28 03:15:00,1.97943,1.97953,1.97683,1.97852,39000000.0
2009-01-28 03:20:00,1.97878,1.97968,1.97815,1.97947,43000000.0
2009-01-28 03:25:00,1.97943,1.98142,1.97942,1.98023,43000000.0
2009-01-28 03:30:00,1.98075,1.98075,1.97933,1.98045,43000000.0
2009-01-28 03:35:00,1.98049,1.98215,1.98011,1.98159,41000000.0
2009-01-28 03:40:00,1.98145,1.98294,1.98044,1.98183,41000000.0
2009-01-28 03:45:00,1.9819,1.98289,1.98011,1.98272,41000000.0
2009-01-28 03:50:00,1.98315,1.98433,1.9816,1.98433,44000000.0
2009-01-28 03:55:00,1.98442,1.98594,1.98431,1.98575,47000000.0
2009-01-28 04:00:00,1.98608,1.98766,1.98528,1.98744,46000000.0
2009-01-28 04:05:00,1.98736,1.98819,1.98697,1.98726,41000000.0
2009-01-28 04:10:00,1.98778,1.98778,1.98353,1.98358,42000000.0
2009-01-28 04:15:00,1.98391,1.98665,1.98348,1.98665,45000000.0
2009-01-28 04:20:00,1.98728,1.98904,1.98625,1.98856,40000000.0
2009-01-28 04:25:00,1.98852,1.9909,1.98839,1.99036,39000000.0
2009-01-28 04:30:00,1.99039,1.99051,1.98684,1.98706,49000000.0
2009-01-28 04:35:00,1.98653,1.98692,1.98572,1.98586,44000000.0
2009-01-28 04:40:00,1.98572,1.98672,1.98518,1.98637,45000000.0
2009-01-28 04:45:00,1.98629,1.98872,1.98582,1.98853,45000000.0
2009-01-28 04:50:00,1.98889,1.98889,1.98704,1.98809,43000000.0
2009-01-28 04:55:00,1.98809,1.9902,1.98804,1.98847,41000000.0
2009-01-28 05:00:00,1.98921,1.98979,1.98803,1.98816,41000000.0
2009-01-28 05:05:00,1.98785,1.98786,1.98621,1.98681,43000000.0
2009-01-28 05:10:00,1.98702,1.98843,1.98643,1.98704,41000000.0
2009-01-28 05:15:00,1.98702,1.98782,1.98691,1.98722,45000000.0
2009-01-28 05:20:00,1.98731,1.98731,1.98563,1.9866,40000000.0
2009-01-28 05:25:00,1.9863,1.98646,1.98495,1.98592,40000000.0
2009-01-28 05:30:00,1.98619,1.9873,1.98564,1.98682,46000000.0
2009-01-28 05:35:00,1.98608,1.98717,1.98547,1.98612,42000000.0
2009-01-28 05:40:00,1.98644,1.98644,1.98555,1.98625,44000000.0
2009-01-28 05:45:00,1.98612,1.98623,1.98424,1.98568,43000000.0
2009-01-28 05:50:00,1.9864,1.98671,1.98508,1.98596,42000000.0
2009-01-28 05:55:00,1.98532,1.98633,1.98486,1.98519,41000000.0
2009-01-28 06:00:00,1.98577,1.98687,1.98503,1.9863,45000000.0
2009-01-28 06:05:00,1.98624,1.98655,1.98572,1.98619,43000000.0
2009-01-28 06:10:00,1.98561,1.9861,1.98471,1.98524,45000000.0
2009-01-28 06:15:00,1.98542,1.98685,1.98489,1.98624,40000000.0
2009-01-28 06:20:00,1.98675,1.98772,1.98588,1.98764,43000000.0
2009-01-28 06:25:00,1.98743,1.9885,1.98699,1.9879,42000000.0
2009-01-28 06:30:00,1.98864,1.98916,1.98732,1.98758,46000000.0
2009-01-28 06:35:00,1.98803,1.98954,1.98704,1.98954,43000000.0
2009-01-28 06:40:00,1.98922,1.98922,1.9867,1.98849,43000000.0
2009-01-28 06:45:00,1.98817,1.98865,1.98704,1.98724,40000000.0
2009-01-28 06:50:00,1.98764,1.98849,1.98685,1.98775,46000000.0
2009-01-28 06:55:00,1.9873,1.99095,1.98711,1.99095,47000000.0
2009-01-28 07:00:00,1.99116,1.99116,1.98952,1.99073,45000000.0
2009-01-28 07:05:00,1.99004,1.99049,1.9859,1.9871,42000000.0
2009-01-28 07:10:00,1.98752,1.98752,1.98587,1.98663,43000000.0
2009-01-28 07:15:00,1.98663,1.98694,1.98498,1.9864,38000000.0
2009-01-28 07:20:00,1.98706,1.9881,1.98592,1.98777,40000000.0
2009-01-28 07:25:00,1.98746,1.98839,1.98653,1.98803,40000000.0
2009-01-28 07:30:00,1.98808,1.98813,1.98667,1.98686,50000000.0
2009-01-28 07:35:00,1.98678,1.98817,1.9866,1.98759,44000000.0
2009-01-28 07:40:00,1.98811,1.98819,1.98685,1.98769,46000000.0
2009-01-28 07:45:00,1.98763,1.98813,1.98713,1.98746,38000000.0
2009-01-28 07:50:00,1.98759,1.99002,1.987,1.98839,45000000.0
2009-01-28 07:55:00,1.98849,1.9896,1.98748,1.98832,45000000.0
2009-01-28 08:00:00,1.9881,1.98975,1.98782,1.98931,45000000.0
2009-01-28 08:05:00,1.98945,1.98963,1.98805,1.98813,39000000.0
2009-01-28 08:10:00,1.98846,1.98846,1.98627,1.98708,43000000.0
2009-01-28 08:15:00,1.98686,1.98968,1.98628,1.98803,41000000.0
2009-01-28 08:20:00,1.98826,1.98842,1.98662,1.98771,43000000.0
2009-01-28 08:25:00,1.98727,1.98871,1.98637,1.98713,42000000.0
2009-01-28 08:30:00,1.98716,1.98855,1.98534,1.98789,41000000.0
2009-01-28 08:35:00,1.98851,1.98851,1.98595,1.98696,42000000.0
2009-01-28 08:40:00,1.98693,1.98819,1.98375,1.9852,43000000.0
2009-01-28 08:45:00,1.98472,1.98772,1.98472,1.98772,45000000.0
2009-01-28 08:50:00,1.98719,1.98738,1.98523,1.98738,44000000.0
2009-01-28 08:55:00,1.98616,1.98641,1.98331,1.98375,39000000.0
2009-01-28 09:00:00,1.98336,1.9862,1.98302,1.9845,40000000.0
2009-01-28 09:05:00,1.985,1.98677,1.98369,1.9856,44000000.0
2009-01-28 09:10:00,1.98595,1.98595,1.98124,1.98335,39000000.0
2009-01-28 09:15:00,1.98396,1.98449,1.98211,1.98234,42000000.0
2009-01-28 09:20:00,1.98196,1.98465,1.98084,1.98357,45000000.0
2009-01-28 09:25:00,1.98341,1.98608,1.9822,1.98563,48000000.0
2009-01-28 09:30:00,1.9853,1.98712,1.98405,1.98501,52000000.0
2009-01-28 09:35:00,1.98442,1.98691,1.98369,1.98656,42000000.0
2009-01-28 09:40:00,1.98709,1.98916,1.98446,1.9848,45000000.0
2009-01-28 09:45:00,1.98563,1.98676,1.985,1.98612,45000000.0
2009-01-28 09:50:00,1.98614,1.98706,1.98566,1.98688,48000000.0
2009-01-28 09:55:00,1.98685,1.98939,1.98625,1.98856,39000000.0
2009-01-28 10:00:00,1.98848,1.992,1.98743,1.99088,44000000.0
2009-01-28 10:05:00,1.99014,1.99145,1.98841,1.99145,42000000.0
2009-01-28 10:10:00,1.99133,1.99388,1.99129,1.99195,43000000.0
2009-01-28 10:15:00,1.99154,1.9928,1.98778,1.98905,49000000.0
2009-01-28 10:20:00,1.98925,1.99007,1.9862,1.98945,40000000.0
2009-01-28 10:25:00,1.98942,1.99308,1.98917,1.99097,49000000.0
2009-01-28 10:30:00,1.9911,1.9911,1.98851,1.99027,41000000.0
2009-01-28 10:35:00,1.9907,1.99286,1.98958,1.99272,41000000.0
2009-01-28 10:40:00,1.99241,1.99241,1.98975,1.99039,40000000.0
2009-01-28 10:45:00,1.99074,1.99373,1.98998,1.99355,46000000.0
2009-01-28 10:50:00,1.99389,1.99389,1.98918,1.99003,45000000.0
2009-01-28 10:55:00,1.98986,1.99038,1.9878,1.98918,42000000.0
2009-01-28 11:00:00,1.98983,1.99073,1.98812,1.98912,42000000.0
2009-01-28 11:05:00,1.98861,1.98965,1.98712,1.98877,39000000.0
2009-01-28 11:10:00,1.98878,1.98878,1.98558,1.98629,46000000.0
2009-01-28 11:15:00,1.98625,1.98711,1.98385,1.98581,46000000.0
2009-01-28 11:20:00,1.98634,1.98663,1.98436,1.98649,46000000.0
2009-01-28 11:25:00,1.98653,1.98696,1.98301,1.98463,51000000.0
2009-01-28 11:30:00,1.98493,1.98625,1.98463,1.9855,42000000.0
2009-01-28 11:35:00,1.98539,1.98877,1.98457,1.9883,45000000.0
2009-01-28 11:40:00,1.98862,1.98983,1.98799,1.98856,45000000.0
2009-01-28 11:45:00,1.98847,1.99078,1.9875,1.99071,41000000.0
2009-01-28 11:50:00,1.99139,1.99139,1.98699,1.98859,47000000.0
2009-01-28 11:55:00,1.98766,1.98866,1.98619,1.98756,38000000.0
2009-01-28 12:00:00,1.98679,1.98948,1.98624,1.98725,44000000.0
2009-01-28 12:05:00,1.98704,1.98793,1.98612,1.98633,48000000.0
2009-01-28 12:10:00,1.98668,1.98668,1.98422,1.98554,50000000.0
2009-01-28 12:15:00,1.98534,1.98534,1.98314,1.9835,49000000.0
2009-01-28 12:20:00,1.98421,1.98675,1.98324,1.98571,50000000.0
2009-01-28 12:25:00,1.98579,1.98701,1.98425,1.98679,41000000.0
2009-01-28 12:30:00,1.98705,1.98753,1.9843,1.9856,44000000.0
2009-01-28 12:35:00,1.9855,1.9855,1.98212,1.9853,42000000.0
2009-01-28 12:40:00,1.98585,1.98649,1.98412,1.98456,42000000.0
2009-01-28 12:45:00,1.9856,1.98646,1.98442,1.98565,52000000.0
2009-01-28 12:50:00,1.98568,1.98717,1.98454,1.98543,220000000.0
2009-01-28 12:55:00,1.98561,1.9859,1.98441,1.98478,100000000.0
2009-01-28 13:00:00,1.9851,1.98661,1.98374,1.9843,145000000.0
2009-01-28 13:05:00,1.98459,1.98543,1.98268,1.98507,196000000.0
2009-01-28 13:10:00,1.9857,1.98599,1.98135,1.98316,177000000.0
2009-01-28 13:15:00,1.98341,1.98418,1.98172,1.98366,240000000.0
2009-01-28 13:20:00,1.98418,1.98516,1.98289,1.98453,174000000.0
2009-01-28 13:25:00,1.9842,1.98506,1.98314,1.98412,217000000.0
2009-01-28 13:30:00,1.98411,1.98494,1.98378,1.98464,234000000.0
2009-01-28 13:35:00,1.98375,1.98572,1.98317,1.98556,253000000.0
2009-01-28 13:40:00,1.98594,1.98624,1.98486,1.98563,190000000.0
2009-01-28 13:45:00,1.98521,1.98706,1.98496,1.98624,240000000.0
2009-01-28 13:50:00,1.98606,1.98801,1.9837,1.98712,237000000.0
2009-01-28 13:55:00,1.98699,1.98778,1.98633,1.98688,181000000.0
2009-01-28 14:00:00,1.98742,1.98849,1.98549,1.98809,169000000.0
2009-01-28 14:05:00,1.98796,1.98851,1.98672,1.98767,186000000.0
2009-01-28 14:10:00,1.9881,1.98816,1.98542,1.98542,155000000.0
2009-01-28 14:15:00,1.98563,1.98708,1.98472,1.98664,108000000.0
2009-01-28 14:20:00,1.98641,1.98675,1.98453,1.98562,130000000.0
2009-01-28 14:25:00,1.98526,1.98666,1.98493,1.98621,177000000.0
2009-01-28 14:30:00,1.98671,1.99023,1.98609,1.98993,162000000.0
2009-01-28 14:35:00,1.99014,1.99145,1.98823,1.99044,127000000.0
2009-01-28 14:40:00,1.99094,1.99216,1.98881,1.98988,174000000.0
2009-01-28 14:45:00,1.99028,1.99412,1.98994,1.99079,168000000.0
2009-01-28 14:50:00,1.99145,1.99309,1.99057,1.99307,135000000.0
2009-01-28 14:55:00,1.99285,1.99289,1.98788,1.98831,254000000.0
2009-01-28 15:00:00,1.98809,1.98849,1.98618,1.98765,141000000.0
2009-01-28 15:05:00,1.98766,1.98896,1.98691,1.98802,171000000.0
2009-01-28 15:10:00,1.98849,1.98849,1.98381,1.98511,156000000.0
2009-01-28 15:15:00,1.98548,1.98782,1.98501,1.98738,173000000.0
2009-01-28 15:20:00,1.98734,1.98987,1.9869,1.98975,193000000.0
2009-01-28 15:25:00,1.98974,1.99091,1.98753,1.99038,182000000.0
2009-01-28 15:30:00,1.99063,1.99173,1.9888,1.99145,249000000.0
2009-01-28 15:35:00,1.9911,1.9911,1.98837,1.989,248000000.0
2009-01-28 15:40:00,1.98935,1.98936,1.98613,1.9883,235000000.0
2009-01-28 15:45:00,1.9888,1.98923,1.98577,1.98697,343000000.0
2009-01-28 15:50:00,1.9876,1.9889,1.98506,1.9881,347000000.0
2009-01-28 15:55:00,1.98825,1.98971,1.98692,1.98842,228000000.0
2009-01-28 16:00:00,1.98918,1.99129,1.98757,1.98969,206000000.0
2009-01-28 16:05:00,1.98945,1.99024,1.98727,1.99006,195000000.0
2009-01-28 16:10:00,1.99032,1.9948,1.98822,1.98959,92000000.0
2009-01-28 16:15:00,1.99,1.99049,1.98566,1.98896,141000000.0
2009-01-28 16:20:00,1.98907,1.98963,1.98735,1.98854,222000000.0
2009-01-28 16:25:00,1.98832,1.98963,1.98598,1.9892,267000000.0
2009-01-28 16:30:00,1.98876,1.9909,1.98734,1.98983,200000000.0
2009-01-28 16:35:00,1.99154,1.99154,1.98846,1.98916,48000000.0
2009-01-28 16:40:00,1.98925,1.99027,1.98624,1.98624,265000000.0
2009-01-28 16:45:00,1.98713,1.98889,1.9854,1.9873,304000000.0
2009-01-28 16:50:00,1.98778,1.98843,1.98599,1.98668,287000000.0
2009-01-28 16:55:00,1.98667,1.98729,1.98378,1.98455,247000000.0
2009-01-28 17:00:00,1.98452,1.9848,1.98102,1.98224,226000000.0
2009-01-28 17:05:00,1.98177,1.98441,1.98136,1.98441,203000000.0
2009-01-28 17:10:00,1.98485,1.98501,1.98103,1.98103,248000000.0
2009-01-28 17:15:00,1.98197,1.98258,1.97986,1.98197,238000000.0
2009-01-28 17:20:00,1.98227,1.98331,1.98063,1.98135,279000000.0
2009-01-28 17:25:00,1.98124,1.98385,1.98094,1.98323,271000000.0
2009-01-28 17:30:00,1.98323,1.98446,1.98144,1.98243,287000000.0
2009-01-28 17:35:00,1.98249,1.98376,1.98119,1.9828,253000000.0
2009-01-28 17:40:00,1.98314,1.98338,1.97949,1.98028,232000000.0
2009-01-28 17:45:00,1.97998,1.98219,1.97991,1.98097,136000000.0
2009-01-28 17:50:00,1.9813,1.98183,1.97921,1.97953,321000000.0
2009-01-28 17:55:00,1.97973,1.98079,1.979,1.97987,350000000.0
2009-01-28 18:00:00,1.9804,1.98523,1.97923,1.98491,329000000.0
2009-01-28 18:05:00,1.98505,1.9863,1.98333,1.9853,298000000.0
2009-01-28 18:10:00,1.98584,1.98584,1.98267,1.98435,125000000.0
2009-01-28 18:15:00,1.9843,1.98483,1.98134,1.98473,200000000.0
2009-01-28 18:20:00,1.98511,1.98511,1.98291,1.98489,227000000.0
2009-01-28 18:25:00,1.98538,1.98561,1.9835,1.98367,244000000.0
2009-01-28 18:30:00,1.98397,1.98416,1.98049,1.98127,278000000.0
2009-01-28 18:35:00,1.98196,1.98422,1.9809,1.98362,210000000.0
2009-01-28 18:40:00,1.98403,1.98546,1.98134,1.98409,263000000.0
2009-01-28 18:45:00,1.9838,1.98408,1.98111,1.9817,192000000.0
2009-01-28 18:50:00,1.98193,1.98423,1.9818,1.98342,188000000.0
2009-01-28 18:55:00,1.98374,1.98508,1.98323,1.9844,131000000.0
2009-01-28 19:00:00,1.98438,1.9873,1.9842,1.98635,350000000.0
2009-01-28 19:05:00,1.98647,1.98677,1.98416,1.98435,299000000.0
2009-01-28 19:10:00,1.98474,1.98684,1.98417,1.98627,217000000.0
2009-01-28 19:15:00,1.98679,1.98783,1.98627,1.98713,266000000.0
2009-01-28 19:20:00,1.98748,1.98793,1.98626,1.98708,166000000.0
2009-01-28 19:25:00,1.98665,1.98737,1.98604,1.98733,252000000.0
2009-01-28 19:30:00,1.98759,1.98759,1.9863,1.98693,113000000.0
2009-01-28 19:35:00,1.98699,1.98785,1.98641,1.9867,101000000.0
2009-01-28 19:40:00,1.98643,1.98701,1.9851,1.98578,89000000.0
2009-01-28 19:45:00,1.9864,1.98859,1.98628,1.98817,178000000.0
2009-01-28 19:50:00,1.9887,1.9887,1.98704,1.98778,97000000.0
2009-01-28 19:55:00,1.98768,1.98859,1.98765,1.98779,172000000.0
2009-01-28 20:00:00,1.9878,1.98783,1.98667,1.98674,166000000.0
2009-01-28 20:05:00,1.98667,1.98667,1.98362,1.98363,172000000.0
2009-01-28 20:10:00,1.98349,1.9835,1.98203,1.98239,77000000.0
2009-01-28 20:15:00,1.98211,1.98335,1.98186,1.98263,91000000.0
2009-01-28 20:20:00,1.98341,1.98341,1.97992,1.98123,140000000.0
2009-01-28 20:25:00,1.98149,1.98283,1.98099,1.98225,194000000.0
2009-01-28 20:30:00,1.98212,1.98269,1.98147,1.98147,131000000.0
2009-01-28 20:35:00,1.98162,1.98244,1.98099,1.9813,97000000.0
2009-01-28 20:40:00,1.98166,1.98196,1.98117,1.98147,153000000.0
2009-01-28 20:45:00,1.98132,1.98249,1.98107,1.98188,96000000.0
2009-01-28 20:50:00,1.98199,1.98429,1.98096,1.98332,71000000.0
2009-01-28 20:55:00,1.98367,1.9846,1.98146,1.98175,78000000.0
2009-01-28 21:00:00,1.98146,1.98383,1.98137,1.98368,104000000.0
2009-01-28 21:05:00,1.98375,1.98512,1.98359,1.98455,96000000.0
2009-01-28 21:10:00,1.98458,1.98723,1.98421,1.98618,106000000.0
2009-01-28 21:15:00,1.98705,1.98875,1.97981,1.98127,92000000.0
2009-01-28 21:20:00,1.98221,1.98233,1.97054,1.97381,96000000.0
2009-01-28 21:25:00,1.9739,1.97403,1.96785,1.96908,116000000.0
2009-01-28 21:30:00,1.96978,1.9704,1.96494,1.96994,45000000.0
2009-01-28 21:35:00,1.97076,1.97127,1.96822,1.97127,48000000.0
2009-01-28 21:40:00,1.97197,1.97197,1.9702,1.9716,43000000.0
2009-01-28 21:45:00,1.97097,1.97215,1.97013,1.97117,37000000.0
2009-01-28 21:50:00,1.97152,1.97152,1.96766,1.9679,88000000.0
2009-01-28 21:55:00,1.96807,1.97105,1.96662,1.97105,59000000.0
2009-01-28 22:00:00,1.97123,1.97131,1.9676,1.9676,63000000.0
2009-01-28 22:05:00,1.96734,1.96818,1.9665,1.96797,95000000.0
2009-01-28 22:10:00,1.96877,1.96922,1.96732,1.96809,66000000.0
2009-01-28 22:15:00,1.96766,1.96894,1.9672,1.96772,66000000.0
2009-01-28 22:20:00,1.9676,1.96956,1.96717,1.96896,69000000.0
2009-01-28 22:25:00,1.96906,1.96974,1.96794,1.96856,97000000.0
2009-01-28 22:30:00,1.96833,1.96954,1.9679,1.96942,86000000.0
2009-01-28 22:35:00,1.96933,1.97144,1.96933,1.97115,76000000.0
2009-01-28 22:40:00,1.9714,1.97178,1.97064,1.97125,48000000.0
2009-01-28 22:45:00,1.97104,1.97319,1.97104,1.97296,68000000.0
2009-01-28 22:50:00,1.97356,1.97356,1.97186,1.97235,115000000.0
2009-01-28 22:55:00,1.97224,1.97315,1.97046,1.97072,85000000.0
2009-01-28 23:00:00,1.97094,1.97094,1.96967,1.97006,68000000.0
2009-01-28 23:05:00,1.97092,1.97123,1.96991,1.97044,41000000.0
2009-01-28 23:10:00,1.97172,1.97172,1.97011,1.97115,49000000.0
2009-01-28 23:15:00,1.97036,1.97221,1.96988,1.97203,44000000.0
2009-01-28 23:20:00,1.97178,1.97264,1.97115,1.97221,46000000.0
2009-01-28 23:25:00,1.97207,1.97251,1.97131,1.97208,47000000.0
2009-01-28 23:30:00,1.9726,1.97481,1.97161,1.97382,40000000.0
2009-01-28 23:35:00,1.97411,1.97412,1.97286,1.97286,47000000.0
2009-01-28 23:40:00,1.9732,1.9732,1.97194,1.97227,45000000.0
2009-01-28 23:45:00,1.97238,1.97345,1.97216,1.97345,40000000.0
2009-01-28 23:50:00,1.97262,1.97439,1.97262,1.97433,43000000.0
2009-01-28 23:55:00,1.97384,1.97549,1.97384,1.97484,40000000.0
2009-01-29 00:00:00,1.97504,1.97504,1.97329,1.97461,37000000.0
2009-01-29 00:05:00,1.9744,1.97578,1.9744,1.97491,44000000.0
2009-01-29 00:10:00,1.97575,1.97676,1.97472,1.97593,35000000.0
2009-01-29 00:15:00,1.97642,1.97695,1.97481,1.97501,37000000.0
2009-01-29 00:20:00,1.97597,1.97597,1.97406,1.97522,43000000.0
2009-01-29 00:25:00,1.97469,1.97502,1.97383,1.97423,43000000.0
2009-01-29 00:30:00,1.97497,1.97505,1.97383,1.97453,43000000.0
2009-01-29 00:35:00,1.97498,1.97539,1.97306,1.97393,41000000.0
2009-01-29 00:40:00,1.97379,1.97387,1.97231,1.97295,42000000.0
2009-01-29 00:45:00,1.97307,1.97322,1.9711,1.97159,47000000.0
2009-01-29 00:50:00,1.9722,1.97234,1.96983,1.96983,43000000.0
2009-01-29 00:55:00,1.97031,1.97153,1.97008,1.97046,44000000.0
2009-01-29 01:00:00,1.97108,1.97136,1.96991,1.97029,45000000.0
2009-01-29 01:05:00,1.97021,1.98264,1.97019,1.9717,43000000.0
2009-01-29 01:10:00,1.97266,1.97341,1.97185,1.9726,41000000.0
2009-01-29 01:15:00,1.9732,1.97388,1.97286,1.97344,41000000.0
2009-01-29 01:20:00,1.97346,1.97408,1.97159,1.97219,40000000.0
2009-01-29 01:25:00,1.97218,1.97281,1.9707,1.97129,32000000.0
2009-01-29 01:30:00,1.97182,1.97235,1.97095,1.97105,40000000.0
2009-01-29 01:35:00,1.97148,1.97148,1.9688,1.96931,77000000.0
2009-01-29 01:40:00,1.97001,1.97001,1.96776,1.96896,86000000.0
2009-01-29 01:45:00,1.96943,1.97055,1.96911,1.96978,93000000.0
2009-01-29 01:50:00,1.97075,1.97171,1.97002,1.97132,70000000.0
2009-01-29 01:55:00,1.97135,1.97172,1.971,1.97101,31000000.0
2009-01-29 02:00:00,1.9715,1.97251,1.97087,1.97243,35000000.0
2009-01-29 02:05:00,1.97237,1.97288,1.97104,1.97247,43000000.0
2009-01-29 02:10:00,1.97312,1.9736,1.9723,1.9733,45000000.0
2009-01-29 02:15:00,1.9733,1.97428,1.97296,1.97351,43000000.0
2009-01-29 02:20:00,1.97313,1.97426,1.97269,1.97373,46000000.0
2009-01-29 02:25:00,1.97386,1.97501,1.97263,1.97365,44000000.0
2009-01-29 02:30:00,1.97346,1.97443,1.97286,1.97415,46000000.0
2009-01-29 02:35:00,1.97356,1.97376,1.97186,1.97253,36000000.0
2009-01-29 02:40:00,1.97259,1.97279,1.96996,1.97127,39000000.0
2009-01-29 02:45:00,1.9709,1.97145,1.97,1.97015,44000000.0
2009-01-29 02:50:00,1.97035,1.97035,1.9691,1.96914,45000000.0
2009-01-29 02:55:00,1.96899,1.97139,1.96899,1.96968,44000000.0
2009-01-29 03:00:00,1.97037,1.9717,1.97002,1.97134,39000000.0
2009-01-29 03:05:00,1.97144,1.97158,1.96945,1.97034,45000000.0
2009-01-29 03:10:00,1.971,1.9715,1.9692,1.9715,38000000.0
2009-01-29 03:15:00,1.97054,1.97131,1.96855,1.97027,40000000.0
2009-01-29 03:20:00,1.97082,1.97178,1.96939,1.96944,43000000.0
2009-01-29 03:25:00,1.97042,1.97094,1.96916,1.97057,43000000.0
2009-01-29 03:30:00,1.97081,1.97125,1.97003,1.97072,44000000.0
2009-01-29 03:35:00,1.97116,1.97218,1.97045,1.97154,41000000.0
2009-01-29 03:40:00,1.97186,1.97267,1.97072,1.97209,41000000.0
2009-01-29 03:45:00,1.97227,1.97846,1.97181,1.97303,41000000.0
2009-01-29 03:50:00,1.97321,1.97371,1.9724,1.97347,44000000.0
2009-01-29 03:55:00,1.9732,1.97334,1.97174,1.97203,47000000.0
2009-01-29 04:00:00,1.97265,1.97276,1.97143,1.97235,46000000.0
2009-01-29 04:05:00,1.97255,1.97318,1.97182,1.97225,41000000.0
2009-01-29 04:10:00,1.97242,1.97257,1.97072,1.97216,42000000.0
2009-01-29 04:15:00,1.97256,1.97268,1.97068,1.97268,45000000.0
2009-01-29 04:20:00,1.97236,1.97264,1.97151,1.9721,40000000.0
2009-01-29 04:25:00,1.97158,1.97262,1.9713,1.97249,39000000.0
2009-01-29 04:30:00,1.97328,1.97334,1.97098,1.97153,49000000.0
2009-01-29 04:35:00,1.9716,1.97181,1.97107,1.97128,44000000.0
2009-01-29 04:40:00,1.97131,1.97175,1.97082,1.9711,45000000.0
2009-01-29 04:45:00,1.9711,1.97206,1.97107,1.97189,45000000.0
2009-01-29 04:50:00,1.97209,1.97299,1.97173,1.97253,43000000.0
2009-01-29 04:55:00,1.97265,1.97288,1.97124,1.97124,41000000.0
2009-01-29 05:00:00,1.97238,1.97238,1.97153,1.97205,41000000.0
2009-01-29 05:05:00,1.97208,1.97286,1.97181,1.97286,43000000.0
2009-01-29 05:10:00,1.97293,1.97333,1.97162,1.9719,41000000.0
2009-01-29 05:15:00,1.97184,1.97225,1.97106,1.97194,45000000.0
2009-01-29 05:20:00,1.97235,1.97251,1.97164,1.97202,40000000.0
2009-01-29 05:25:00,1.97252,1.97324,1.97171,1.97213,40000000.0
2009-01-29 05:30:00,1.97224,1.97224,1.97013,1.97028,46000000.0
2009-01-29 05:35:00,1.97019,1.97118,1.97019,1.9706,42000000.0
2009-01-29 05:40:00,1.97146,1.972,1.97071,1.97184,44000000.0
2009-01-29 05:45:00,1.97182,1.97252,1.97116,1.97183,43000000.0
2009-01-29 05:50:00,1.97154,1.97157,1.9705,1.97123,42000000.0
2009-01-29 05:55:00,1.97128,1.97141,1.96801,1.96885,41000000.0
2009-01-29 06:00:00,1.96937,1.97105,1.96859,1.97038,45000000.0
2009-01-29 06:05:00,1.97035,1.97093,1.96961,1.96991,43000000.0
2009-01-29 06:10:00,1.96921,1.96967,1.96765,1.96797,45000000.0
2009-01-29 06:15:00,1.96798,1.97057,1.96765,1.96937,40000000.0
2009-01-29 06:20:00,1.96969,1.9703,1.96854,1.9697,43000000.0
2009-01-29 06:25:00,1.96923,1.9723,1.96923,1.97182,42000000.0
2009-01-29 06:30:00,1.97211,1.97211,1.96957,1.97075,46000000.0
2009-01-29 06:35:00,1.97155,1.9728,1.96969,1.9709,43000000.0
2009-01-29 06:40:00,1.97231,1.97231,1.96984,1.97132,43000000.0
2009-01-29 06:45:00,1.97136,1.97395,1.97022,1.97298,40000000.0
2009-01-29 06:50:00,1.97331,1.97423,1.97229,1.97363,46000000.0
2009-01-29 06:55:00,1.97373,1.97397,1.97252,1.97338,47000000.0
2009-01-29 07:00:00,1.97339,1.97379,1.97095,1.97299,45000000.0
2009-01-29 07:05:00,1.9729,1.97358,1.97188,1.97269,42000000.0
2009-01-29 07:10:00,1.97317,1.97317,1.97192,1.97235,43000000.0
2009-01-29 07:15:00,1.97233,1.97281,1.9716,1.97259,38000000.0
2009-01-29 07:20:00,1.97318,1.97331,1.97189,1.97264,40000000.0
2009-01-29 07:25:00,1.97233,1.97307,1.97169,1.973,40000000.0
2009-01-29 07:30:00,1.97332,1.97446,1.97196,1.97273,50000000.0
2009-01-29 07:35:00,1.97278,1.97348,1.97053,1.97231,44000000.0
2009-01-29 07:40:00,1.97215,1.97491,1.97206,1.97393,46000000.0
2009-01-29 07:45:00,1.97362,1.97437,1.97312,1.97362,38000000.0
2009-01-29 07:50:00,1.97333,1.97333,1.97112,1.97206,45000000.0
2009-01-29 07:55:00,1.97213,1.97213,1.97,1.97107,45000000.0
2009-01-29 08:00:00,1.97135,1.97207,1.96917,1.97107,45000000.0
2009-01-29 08:05:00,1.9715,1.97166,1.96871,1.97078,39000000.0
2009-01-29 08:10:00,1.9715,1.97154,1.96929,1.9703,43000000.0
2009-01-29 08:15:00,1.9704,1.97121,1.96961,1.97093,41000000.0
2009-01-29 08:20:00,1.97162,1.97191,1.96954,1.97138,43000000.0
2009-01-29 08:25:00,1.97158,1.972,1.9703,1.97132,42000000.0
2009-01-29 08:30:00,1.97164,1.97232,1.97087,1.97151,41000000.0
2009-01-29 08:35:00,1.97144,1.97326,1.97038,1.97326,42000000.0
2009-01-29 08:40:00,1.97361,1.97361,1.97002,1.97133,43000000.0
2009-01-29 08:45:00,1.97078,1.97209,1.96973,1.97074,45000000.0
2009-01-29 08:50:00,1.96993,1.97129,1.96896,1.97055,44000000.0
2009-01-29 08:55:00,1.96982,1.97002,1.96678,1.96678,39000000.0
2009-01-29 09:00:00,1.96629,1.96796,1.96183,1.96379,40000000.0
2009-01-29 09:05:00,1.96446,1.96536,1.96158,1.96221,44000000.0
2009-01-29 09:10:00,1.96237,1.96483,1.96112,1.96406,39000000.0
2009-01-29 09:15:00,1.96462,1.96481,1.9622,1.96412,42000000.0
2009-01-29 09:20:00,1.96465,1.96537,1.96346,1.96481,45000000.0
2009-01-29 09:25:00,1.96516,1.96539,1.96221,1.96474,48000000.0
2009-01-29 09:30:00,1.96481,1.96536,1.96377,1.96438,52000000.0
2009-01-29 09:35:00,1.965,1.96603,1.96351,1.96474,42000000.0
2009-01-29 09:40:00,1.96459,1.96692,1.96428,1.96637,45000000.0
2009-01-29 09:45:00,1.96652,1.96764,1.96449,1.96709,45000000.0
2009-01-29 09:50:00,1.96706,1.96734,1.96449,1.96667,48000000.0
2009-01-29 09:55:00,1.96696,1.96791,1.96624,1.96719,39000000.0
2009-01-29 10:00:00,1.96659,1.96799,1.96594,1.96776,44000000.0
2009-01-29 10:05:00,1.96797,1.96805,1.96378,1.96481,42000000.0
2009-01-29 10:10:00,1.9648,1.96755,1.96444,1.96755,43000000.0
2009-01-29 10:15:00,1.96774,1.96781,1.96456,1.9661,49000000.0
2009-01-29 10:20:00,1.96648,1.96842,1.96559,1.96807,40000000.0
2009-01-29 10:25:00,1.96794,1.96794,1.96591,1.96653,49000000.0
2009-01-29 10:30:00,1.96597,1.96671,1.96286,1.96431,41000000.0
2009-01-29 10:35:00,1.96473,1.9658,1.96359,1.96547,41000000.0
2009-01-29 10:40:00,1.9648,1.9668,1.96431,1.96659,40000000.0
2009-01-29 10:45:00,1.96681,1.96793,1.96591,1.96739,46000000.0
2009-01-29 10:50:00,1.96771,1.96805,1.96534,1.96637,45000000.0
2009-01-29 10:55:00,1.96666,1.96829,1.96572,1.96759,42000000.0
2009-01-29 11:00:00,1.96709,1.96885,1.96626,1.96802,42000000.0
2009-01-29 11:05:00,1.9678,1.96805,1.966,1.96681,39000000.0
2009-01-29 11:10:00,1.96748,1.96817,1.96575,1.96644,46000000.0
2009-01-29 11:15:00,1.96627,1.96696,1.96484,1.96628,46000000.0
2009-01-29 11:20:00,1.96635,1.96789,1.96545,1.96709,46000000.0
2009-01-29 11:25:00,1.96755,1.96896,1.96631,1.96872,51000000.0
2009-01-29 11:30:00,1.96889,1.96889,1.96135,1.96167,42000000.0
2009-01-29 11:35:00,1.96228,1.96452,1.96134,1.9643,45000000.0
2009-01-29 11:40:00,1.96443,1.96515,1.96327,1.96375,45000000.0
2009-01-29 11:45:00,1.96397,1.96528,1.96338,1.96452,41000000.0
2009-01-29 11:50:00,1.96518,1.96583,1.96351,1.96547,47000000.0
2009-01-29 11:55:00,1.96385,1.96542,1.96385,1.96501,38000000.0
2009-01-29 12:00:00,1.96469,1.96791,1.96441,1.96791,44000000.0
2009-01-29 12:05:00,1.96841,1.96902,1.96632,1.96834,48000000.0
2009-01-29 12:10:00,1.96848,1.96848,1.96567,1.9674,50000000.0
2009-01-29 12:15:00,1.9668,1.96719,1.9652,1.96557,49000000.0
2009-01-29 12:20:00,1.96562,1.96565,1.96341,1.96491,50000000.0
2009-01-29 12:25:00,1.9655,1.96583,1.96401,1.96546,41000000.0
2009-01-29 12:30:00,1.96602,1.96653,1.96412,1.96622,44000000.0
2009-01-29 12:35:00,1.96671,1.96718,1.96496,1.96718,42000000.0
2009-01-29 12:40:00,1.96729,1.96749,1.96485,1.96583,42000000.0
2009-01-29 12:45:00,1.96544,1.96561,1.9634,1.96436,52000000.0
2009-01-29 12:50:00,1.9649,1.96601,1.96382,1.96593,220000000.0
2009-01-29 12:55:00,1.96597,1.96704,1.96449,1.96701,100000000.0
2009-01-29 13:00:00,1.96696,1.96954,1.96634,1.96857,145000000.0
2009-01-29 13:05:00,1.96902,1.96916,1.96599,1.96727,196000000.0
2009-01-29 13:10:00,1.96746,1.96955,1.96576,1.96955,177000000.0
2009-01-29 13:15:00,1.97035,1.97137,1.96866,1.971,240000000.0
2009-01-29 13:20:00,1.97117,1.97117,1.96748,1.96929,174000000.0
2009-01-29 13:25:00,1.96917,1.97004,1.96805,1.96989,217000000.0
2009-01-29 13:30:00,1.97028,1.97187,1.96905,1.97068,234000000.0
2009-01-29 13:35:00,1.97037,1.9716,1.96959,1.97155,253000000.0
2009-01-29 13:40:00,1.97204,1.97261,1.97066,1.97135,190000000.0
2009-01-29 13:45:00,1.97205,1.97297,1.97068,1.97237,240000000.0
2009-01-29 13:50:00,1.973,1.973,1.97065,1.97197,237000000.0
2009-01-29 13:55:00,1.97231,1.97338,1.97082,1.97283,181000000.0
2009-01-29 14:00:00,1.97308,1.9742,1.97071,1.97213,169000000.0
2009-01-29 14:05:00,1.9722,1.97366,1.97149,1.9725,186000000.0
2009-01-29 14:10:00,1.97242,1.97385,1.97138,1.97229,155000000.0
2009-01-29 14:15:00,1.9724,1.97315,1.9704,1.97194,108000000.0
2009-01-29 14:20:00,1.97253,1.97265,1.97049,1.97247,130000000.0
2009-01-29 14:25:00,1.97249,1.97483,1.97094,1.97479,177000000.0
2009-01-29 14:30:00,1.97469,1.97684,1.97395,1.97546,162000000.0
2009-01-29 14:35:00,1.97549,1.97661,1.97488,1.97562,127000000.0
2009-01-29 14:40:00,1.97554,1.97577,1.97357,1.97403,174000000.0
2009-01-29 14:45:00,1.97364,1.97386,1.9714,1.97253,168000000.0
2009-01-29 14:50:00,1.97318,1.97318,1.96995,1.97134,135000000.0
2009-01-29 14:55:00,1.97138,1.97293,1.97093,1.97259,254000000.0
2009-01-29 15:00:00,1.97224,1.97224,1.96909,1.97164,141000000.0
2009-01-29 15:05:00,1.9715,1.97211,1.97073,1.97168,171000000.0
2009-01-29 15:10:00,1.97233,1.97307,1.97016,1.97126,156000000.0
2009-01-29 15:15:00,1.97134,1.97305,1.97071,1.97251,173000000.0
2009-01-29 15:20:00,1.97246,1.97366,1.97156,1.97312,193000000.0
2009-01-29 15:25:00,1.97323,1.97467,1.97252,1.97368,182000000.0
2009-01-29 15:30:00,1.97423,1.97423,1.97011,1.97282,249000000.0
2009-01-29 15:35:00,1.97174,1.97339,1.9706,1.97331,248000000.0
2009-01-29 15:40:00,1.97378,1.97594,1.972,1.97364,235000000.0
2009-01-29 15:45:00,1.97467,1.97677,1.97398,1.97639,343000000.0
2009-01-29 15:50:00,1.97653,1.97779,1.97459,1.9772,347000000.0
2009-01-29 15:55:00,1.9772,1.97797,1.97419,1.97676,228000000.0
2009-01-29 16:00:00,1.97745,1.9797,1.9749,1.97854,206000000.0
2009-01-29 16:05:00,1.97846,1.97902,1.97522,1.97621,195000000.0
2009-01-29 16:10:00,1.97635,1.97635,1.97337,1.97532,92000000.0
2009-01-29 16:15:00,1.97491,1.97578,1.97325,1.97462,141000000.0
2009-01-29 16:20:00,1.97531,1.9758,1.97389,1.9753,222000000.0
2009-01-29 16:25:00,1.97523,1.97557,1.9733,1.97464,267000000.0
2009-01-29 16:30:00,1.9744,1.9748,1.97147,1.97258,200000000.0
2009-01-29 16:35:00,1.97306,1.97444,1.97213,1.97372,48000000.0
2009-01-29 16:40:00,1.97425,1.97431,1.97192,1.97343,265000000.0
2009-01-29 16:45:00,1.97345,1.97567,1.97304,1.97551,304000000.0
2009-01-29 16:50:00,1.97606,1.97688,1.97206,1.97294,287000000.0
2009-01-29 16:55:00,1.97284,1.97388,1.96973,1.97165,247000000.0
2009-01-29 17:00:00,1.97126,1.97204,1.96792,1.9706,226000000.0
2009-01-29 17:05:00,1.97028,1.9714,1.96853,1.97011,203000000.0
2009-01-29 17:10:00,1.97051,1.97092,1.96759,1.97051,248000000.0
2009-01-29 17:15:00,1.97047,1.97058,1.96459,1.96603,238000000.0
2009-01-29 17:20:00,1.96683,1.96717,1.96487,1.96638,279000000.0
2009-01-29 17:25:00,1.96612,1.96664,1.96339,1.96612,271000000.0
2009-01-29 17:30:00,1.96634,1.96782,1.96566,1.96768,287000000.0
2009-01-29 17:35:00,1.96766,1.96843,1.96617,1.96673,253000000.0
2009-01-29 17:40:00,1.96713,1.96713,1.9646,1.96506,232000000.0
2009-01-29 17:45:00,1.9656,1.96677,1.96399,1.96543,136000000.0
2009-01-29 17:50:00,1.96594,1.96889,1.96443,1.9686,321000000.0
2009-01-29 17:55:00,1.96837,1.96856,1.96533,1.9672,350000000.0
2009-01-29 18:00:00,1.96748,1.96822,1.96464,1.96623,329000000.0
2009-01-29 18:05:00,1.9661,1.96752,1.96568,1.96664,298000000.0
2009-01-29 18:10:00,1.9669,1.96885,1.96577,1.96885,125000000.0
2009-01-29 18:15:00,1.96866,1.96975,1.96648,1.96912,200000000.0
2009-01-29 18:20:00,1.96932,1.96957,1.96713,1.96835,227000000.0
2009-01-29 18:25:00,1.96843,1.96863,1.96329,1.96414,244000000.0
2009-01-29 18:30:00,1.96438,1.96518,1.96074,1.96286,278000000.0
2009-01-29 18:35:00,1.96281,1.96409,1.96083,1.96238,210000000.0
2009-01-29 18:40:00,1.96238,1.9631,1.96053,1.96204,263000000.0
2009-01-29 18:45:00,1.96212,1.96212,1.95951,1.96051,192000000.0
2009-01-29 18:50:00,1.96104,1.96121,1.95816,1.96003,188000000.0
2009-01-29 18:55:00,1.95986,1.96023,1.95557,1.95586,131000000.0
2009-01-29 19:00:00,1.95627,1.95638,1.95226,1.95312,350000000.0
2009-01-29 19:05:00,1.95359,1.955,1.95218,1.95218,299000000.0
2009-01-29 19:10:00,1.95124,1.95299,1.94856,1.95223,217000000.0
2009-01-29 19:15:00,1.95292,1.95314,1.95019,1.9526,266000000.0
2009-01-29 19:20:00,1.95317,1.95339,1.95112,1.95325,166000000.0
2009-01-29 19:25:00,1.95352,1.95359,1.95229,1.95313,252000000.0
2009-01-29 19:30:00,1.95393,1.95393,1.95175,1.95247,113000000.0
2009-01-29 19:35:00,1.95259,1.95353,1.95195,1.95198,101000000.0
2009-01-29 19:40:00,1.95159,1.95487,1.9514,1.95387,89000000.0
2009-01-29 19:45:00,1.95383,1.95764,1.95383,1.95642,178000000.0
2009-01-29 19:50:00,1.95725,1.95725,1.95488,1.95488,97000000.0
2009-01-29 19:55:00,1.95473,1.95567,1.95226,1.95302,172000000.0
2009-01-29 20:00:00,1.95315,1.95477,1.95286,1.95443,166000000.0
2009-01-29 20:05:00,1.95448,1.95496,1.95343,1.95442,172000000.0
2009-01-29 20:10:00,1.95474,1.95488,1.95403,1.95439,77000000.0
2009-01-29 20:15:00,1.95417,1.95534,1.9541,1.95456,91000000.0
2009-01-29 20:20:00,1.9552,1.95678,1.95429,1.95611,140000000.0
2009-01-29 20:25:00,1.95593,1.95714,1.95558,1.95563,194000000.0
2009-01-29 20:30:00,1.95593,1.95593,1.95481,1.95489,131000000.0
2009-01-29 20:35:00,1.95512,1.95579,1.95385,1.95426,97000000.0
2009-01-29 20:40:00,1.95466,1.95467,1.95376,1.9543,153000000.0
2009-01-29 20:45:00,1.95395,1.954,1.95223,1.95248,96000000.0
2009-01-29 20:50:00,1.9527,1.9527,1.9502,1.95086,71000000.0
2009-01-29 20:55:00,1.95091,1.95156,1.9495,1.95156,78000000.0
2009-01-29 21:00:00,1.95198,1.95249,1.95037,1.95249,104000000.0
2009-01-29 21:05:00,1.95223,1.95315,1.95121,1.9523,96000000.0
2009-01-29 21:10:00,1.95302,1.95302,1.95166,1.95225,106000000.0
2009-01-29 21:15:00,1.95217,1.95294,1.95184,1.95271,92000000.0
2009-01-29 21:20:00,1.95322,1.95524,1.95233,1.95399,96000000.0
2009-01-29 21:25:00,1.95412,1.95446,1.95326,1.95393,116000000.0
2009-01-29 21:30:00,1.95413,1.95529,1.9534,1.95378,45000000.0
2009-01-29 21:35:00,1.95419,1.95573,1.95325,1.95491,48000000.0
2009-01-29 21:40:00,1.9555,1.9564,1.95499,1.95607,43000000.0
2009-01-29 21:45:00,1.95578,1.95645,1.95345,1.95405,37000000.0
2009-01-29 21:50:00,1.95353,1.95413,1.95245,1.95259,88000000.0
2009-01-29 21:55:00,1.95274,1.95329,1.95155,1.95184,59000000.0
2009-01-29 22:00:00,1.95226,1.95472,1.95154,1.95154,63000000.0
2009-01-29 22:05:00,1.95095,1.95229,1.95042,1.9508,95000000.0
2009-01-29 22:10:00,1.95139,1.95139,1.9492,1.95009,66000000.0
2009-01-29 22:15:00,1.95015,1.9515,1.95015,1.95064,66000000.0
2009-01-29 22:20:00,1.9513,1.9513,1.94983,1.95076,69000000.0
2009-01-29 22:25:00,1.95068,1.95159,1.95026,1.95157,97000000.0
2009-01-29 22:30:00,1.95184,1.95204,1.95016,1.95114,86000000.0
2009-01-29 22:35:00,1.9505,1.95123,1.94967,1.95017,76000000.0
2009-01-29 22:40:00,1.95054,1.95132,1.95,1.95093,48000000.0
2009-01-29 22:45:00,1.9507,1.95104,1.94944,1.94987,68000000.0
2009-01-29 22:50:00,1.95022,1.95203,1.94969,1.95171,115000000.0
2009-01-29 22:55:00,1.95178,1.95238,1.95047,1.95168,85000000.0
2009-01-29 23:00:00,1.95246,1.95247,1.95093,1.95119,68000000.0
2009-01-29 23:05:00,1.95187,1.95252,1.95105,1.95153,41000000.0
2009-01-29 23:10:00,1.95238,1.95238,1.95096,1.95127,49000000.0
2009-01-29 23:15:00,1.95141,1.95148,1.95037,1.95056,44000000.0
2009-01-29 23:20:00,1.95147,1.95147,1.95023,1.95056,35000000.0
2009-01-29 23:25:00,1.95094,1.95107,1.94921,1.94982,47000000.0
2009-01-29 23:30:00,1.9503,1.95048,1.94929,1.94945,40000000.0
2009-01-29 23:35:00,1.95023,1.95068,1.94933,1.94986,47000000.0
2009-01-29 23:40:00,1.9502,1.95052,1.94926,1.95011,45000000.0
2009-01-29 23:45:00,1.94999,1.95109,1.9497,1.951,45000000.0
2009-01-29 23:50:00,1.95071,1.95151,1.95024,1.95077,35000000.0
2009-01-29 23:55:00,1.95057,1.95195,1.95053,1.95108,40000000.0
2009-01-30 00:00:00,1.95157,1.95183,1.94944,1.94978,37000000.0
2009-01-30 00:05:00,1.94993,1.95171,1.94824,1.94973,44000000.0
2009-01-30 00:10:00,1.94962,1.95031,1.94861,1.94939,44000000.0
2009-01-30 00:15:00,1.94947,1.9498,1.94856,1.94974,37000000.0
2009-01-30 00:20:00,1.95039,1.95044,1.9481,1.94871,43000000.0
2009-01-30 00:25:00,1.95023,1.95024,1.94836,1.94868,43000000.0
2009-01-30 00:30:00,1.95,1.95,1.94826,1.94881,43000000.0
2009-01-30 00:35:00,1.9495,1.94954,1.94814,1.949,41000000.0
2009-01-30 00:40:00,1.94881,1.94894,1.94783,1.94783,42000000.0
2009-01-30 00:45:00,1.94855,1.94959,1.9478,1.94895,41000000.0
2009-01-30 00:50:00,1.9492,1.95054,1.94881,1.94941,43000000.0
2009-01-30 00:55:00,1.94997,1.95135,1.94957,1.95028,44000000.0
2009-01-30 01:00:00,1.95118,1.95162,1.94894,1.94965,45000000.0
2009-01-30 01:05:00,1.94994,1.95232,1.9482,1.94933,43000000.0
2009-01-30 01:10:00,1.94963,1.94963,1.94702,1.94793,41000000.0
2009-01-30 01:15:00,1.94809,1.94854,1.94686,1.94765,41000000.0
2009-01-30 01:20:00,1.9485,1.94937,1.94732,1.94874,40000000.0
2009-01-30 01:25:00,1.94762,1.94904,1.947,1.94886,39000000.0
2009-01-30 01:30:00,1.94927,1.94954,1.94787,1.94851,40000000.0
2009-01-30 01:35:00,1.94864,1.94899,1.94778,1.94778,77000000.0
2009-01-30 01:40:00,1.94846,1.94933,1.94777,1.94895,86000000.0
2009-01-30 01:45:00,1.94929,1.94976,1.94855,1.94903,93000000.0
2009-01-30 01:50:00,1.94941,1.94971,1.94839,1.94956,70000000.0
2009-01-30 01:55:00,1.95003,1.95004,1.94895,1.94918,31000000.0
2009-01-30 02:00:00,1.95006,1.95076,1.94907,1.94934,35000000.0
2009-01-30 02:05:00,1.94931,1.95039,1.94901,1.94974,43000000.0
2009-01-30 02:10:00,1.95008,1.95009,1.94778,1.9483,45000000.0
2009-01-30 02:15:00,1.94816,1.9485,1.94626,1.94626,41000000.0
2009-01-30 02:20:00,1.94709,1.94761,1.94591,1.94665,46000000.0
2009-01-30 02:25:00,1.94671,1.94712,1.94467,1.94666,44000000.0
2009-01-30 02:30:00,1.94612,1.94642,1.94408,1.94639,46000000.0
2009-01-30 02:35:00,1.9462,1.94654,1.94496,1.94591,47000000.0
2009-01-30 02:40:00,1.94606,1.94742,1.94534,1.94684,46000000.0
2009-01-30 02:45:00,1.94622,1.9473,1.94559,1.9473,43000000.0
2009-01-30 02:50:00,1.94648,1.94648,1.94436,1.9445,45000000.0
2009-01-30 02:55:00,1.94495,1.94522,1.94148,1.9419,44000000.0
2009-01-30 03:00:00,1.94253,1.944,1.94227,1.9434,39000000.0
2009-01-30 03:05:00,1.9431,1.94361,1.94223,1.94252,45000000.0
2009-01-30 03:10:00,1.94233,1.94456,1.94213,1.94436,38000000.0
2009-01-30 03:15:00,1.94716,1.95046,1.94183,1.94183,37000000.0
2009-01-30 03:20:00,1.94312,1.94342,1.9418,1.9428,43000000.0
2009-01-30 03:25:00,1.94326,1.94545,1.94313,1.94383,43000000.0
2009-01-30 03:30:00,1.94358,1.94535,1.94337,1.94498,44000000.0
2009-01-30 03:35:00,1.94536,1.94602,1.9444,1.94519,41000000.0
2009-01-30 03:40:00,1.94533,1.94586,1.94311,1.94556,41000000.0
2009-01-30 03:45:00,1.9455,1.94602,1.94455,1.94543,41000000.0
2009-01-30 03:50:00,1.9461,1.9466,1.9453,1.9466,44000000.0
2009-01-30 03:55:00,1.9466,1.94764,1.94613,1.94681,47000000.0
2009-01-30 04:00:00,1.94708,1.94774,1.94534,1.94758,46000000.0
2009-01-30 04:05:00,1.94768,1.94833,1.94662,1.94772,41000000.0
2009-01-30 04:10:00,1.94827,1.94827,1.94544,1.94656,42000000.0
2009-01-30 04:15:00,1.94669,1.94685,1.94521,1.94605,45000000.0
2009-01-30 04:20:00,1.94651,1.94694,1.94527,1.94576,40000000.0
2009-01-30 04:25:00,1.94565,1.94631,1.94472,1.94546,39000000.0
2009-01-30 04:30:00,1.94575,1.94575,1.94371,1.94447,49000000.0
2009-01-30 04:35:00,1.9445,1.94511,1.94374,1.94409,44000000.0
2009-01-30 04:40:00,1.94429,1.945,1.94324,1.94497,45000000.0
2009-01-30 04:45:00,1.94512,1.94589,1.94407,1.94522,45000000.0
2009-01-30 04:50:00,1.94561,1.94561,1.94451,1.94481,43000000.0
2009-01-30 04:55:00,1.94509,1.94529,1.94386,1.94386,41000000.0
2009-01-30 05:00:00,1.94527,1.9454,1.94445,1.94503,41000000.0
2009-01-30 05:05:00,1.9445,1.94532,1.94403,1.94481,43000000.0
2009-01-30 05:10:00,1.94469,1.94514,1.94369,1.94486,41000000.0
2009-01-30 05:15:00,1.94464,1.94503,1.94322,1.94503,45000000.0
2009-01-30 05:20:00,1.94496,1.94541,1.94438,1.94495,40000000.0
2009-01-30 05:25:00,1.94489,1.94552,1.94451,1.94519,40000000.0
2009-01-30 05:30:00,1.94611,1.94617,1.94391,1.94468,46000000.0
2009-01-30 05:35:00,1.94423,1.94513,1.94208,1.94292,42000000.0
2009-01-30 05:40:00,1.94344,1.94366,1.94139,1.94164,44000000.0
2009-01-30 05:45:00,1.94214,1.94413,1.94192,1.94315,43000000.0
2009-01-30 05:50:00,1.94388,1.94444,1.94277,1.94338,42000000.0
2009-01-30 05:55:00,1.94309,1.9448,1.94285,1.94337,41000000.0
2009-01-30 06:00:00,1.94342,1.94342,1.94153,1.94323,45000000.0
2009-01-30 06:05:00,1.94303,1.94374,1.94183,1.94264,43000000.0
2009-01-30 06:10:00,1.9424,1.94292,1.94132,1.94229,45000000.0
2009-01-30 06:15:00,1.94195,1.94321,1.9411,1.94298,40000000.0
2009-01-30 06:20:00,1.94336,1.94336,1.94135,1.94333,43000000.0
2009-01-30 06:25:00,1.94366,1.94393,1.94128,1.94207,42000000.0
2009-01-30 06:30:00,1.94272,1.94465,1.94157,1.94398,46000000.0
2009-01-30 06:35:00,1.94397,1.94537,1.94343,1.94473,43000000.0
2009-01-30 06:40:00,1.94463,1.94475,1.94312,1.94399,43000000.0
2009-01-30 06:45:00,1.94345,1.9439,1.94266,1.9433,40000000.0
2009-01-30 06:50:00,1.94348,1.94403,1.94216,1.94386,46000000.0
2009-01-30 06:55:00,1.94406,1.9444,1.94302,1.94345,47000000.0
2009-01-30 07:00:00,1.94418,1.94421,1.94251,1.94318,45000000.0
2009-01-30 07:05:00,1.94302,1.94447,1.94302,1.94401,42000000.0
2009-01-30 07:10:00,1.94468,1.94468,1.94273,1.94353,43000000.0
2009-01-30 07:15:00,1.94313,1.94483,1.94293,1.94483,38000000.0
2009-01-30 07:20:00,1.94398,1.94423,1.9426,1.94399,40000000.0
2009-01-30 07:25:00,1.94413,1.94591,1.94372,1.94577,40000000.0
2009-01-30 07:30:00,1.94579,1.94642,1.94542,1.9459,50000000.0
2009-01-30 07:35:00,1.94558,1.94643,1.94418,1.9444,44000000.0
2009-01-30 07:40:00,1.94493,1.94493,1.94334,1.94381,46000000.0
2009-01-30 07:45:00,1.9439,1.94451,1.94387,1.94416,38000000.0
2009-01-30 07:50:00,1.94369,1.94519,1.94283,1.94425,45000000.0
2009-01-30 07:55:00,1.94439,1.94439,1.94288,1.94347,45000000.0
2009-01-30 08:00:00,1.94492,1.94557,1.94322,1.94493,45000000.0
2009-01-30 08:05:00,1.94542,1.94635,1.94369,1.94369,39000000.0
2009-01-30 08:10:00,1.94528,1.94528,1.94294,1.9432,43000000.0
2009-01-30 08:15:00,1.94299,1.94516,1.94234,1.94507,41000000.0
2009-01-30 08:20:00,1.94555,1.94555,1.94318,1.94412,43000000.0
2009-01-30 08:25:00,1.94396,1.94486,1.94336,1.94384,42000000.0
2009-01-30 08:30:00,1.94409,1.94475,1.94286,1.94286,41000000.0
2009-01-30 08:35:00,1.9439,1.94443,1.94223,1.94443,42000000.0
2009-01-30 08:40:00,1.94448,1.94601,1.94358,1.9453,43000000.0
2009-01-30 08:45:00,1.94483,1.94542,1.94356,1.94422,45000000.0
2009-01-30 08:50:00,1.94429,1.94584,1.94325,1.9436,44000000.0
2009-01-30 08:55:00,1.94516,1.94633,1.94364,1.94602,39000000.0
2009-01-30 09:00:00,1.94564,1.94572,1.94393,1.9447,40000000.0
2009-01-30 09:05:00,1.94505,1.94505,1.94242,1.94288,44000000.0
2009-01-30 09:10:00,1.94342,1.94342,1.9415,1.94308,39000000.0
2009-01-30 09:15:00,1.94367,1.94488,1.94287,1.94367,42000000.0
2009-01-30 09:20:00,1.94413,1.94423,1.94102,1.94159,45000000.0
2009-01-30 09:25:00,1.94189,1.94288,1.93993,1.94118,48000000.0
2009-01-30 09:30:00,1.94135,1.94221,1.93948,1.94069,52000000.0
2009-01-30 09:35:00,1.94182,1.9423,1.94046,1.9408,42000000.0
2009-01-30 09:40:00,1.94098,1.94258,1.93995,1.94192,45000000.0
2009-01-30 09:45:00,1.94145,1.94225,1.93966,1.94066,45000000.0
2009-01-30 09:50:00,1.94108,1.94222,1.93978,1.94155,48000000.0
2009-01-30 09:55:00,1.9417,1.94278,1.94076,1.94278,39000000.0
2009-01-30 10:00:00,1.94306,1.94447,1.94253,1.94371,44000000.0
2009-01-30 10:05:00,1.94468,1.94546,1.94343,1.94446,42000000.0
2009-01-30 10:10:00,1.94473,1.94664,1.94387,1.94453,43000000.0
2009-01-30 10:15:00,1.94425,1.94497,1.94066,1.94183,49000000.0
2009-01-30 10:20:00,1.94252,1.94252,1.93825,1.94009,40000000.0
2009-01-30 10:25:00,1.94013,1.94192,1.93955,1.94143,49000000.0
2009-01-30 10:30:00,1.94169,1.9443,1.94169,1.94348,41000000.0
2009-01-30 10:35:00,1.94388,1.94425,1.94188,1.94302,41000000.0
2009-01-30 10:40:00,1.94361,1.94524,1.94221,1.94443,40000000.0
2009-01-30 10:45:00,1.94469,1.94469,1.94158,1.94276,46000000.0
2009-01-30 10:50:00,1.94279,1.94359,1.9406,1.9428,45000000.0
2009-01-30 10:55:00,1.9431,1.94344,1.9388,1.94237,42000000.0
2009-01-30 11:00:00,1.94234,1.94234,1.94015,1.94097,42000000.0
2009-01-30 11:05:00,1.94122,1.9413,1.93772,1.93772,39000000.0
2009-01-30 11:10:00,1.94029,1.94281,1.93962,1.94226,46000000.0
2009-01-30 11:15:00,1.9419,1.94247,1.93971,1.94189,46000000.0
2009-01-30 11:20:00,1.94188,1.94224,1.93893,1.93988,46000000.0
2009-01-30 11:25:00,1.94026,1.9414,1.93811,1.93985,51000000.0
2009-01-30 11:30:00,1.93945,1.94156,1.93878,1.94084,42000000.0
2009-01-30 11:35:00,1.9411,1.9411,1.93844,1.93891,45000000.0
2009-01-30 11:40:00,1.93903,1.9391,1.93549,1.93637,45000000.0
2009-01-30 11:45:00,1.93728,1.93916,1.93707,1.93905,41000000.0
2009-01-30 11:50:00,1.9394,1.9394,1.93697,1.93772,47000000.0
2009-01-30 11:55:00,1.93756,1.93864,1.93656,1.93816,38000000.0
2009-01-30 12:00:00,1.93739,1.93849,1.93531,1.93782,44000000.0
2009-01-30 12:05:00,1.93805,1.93912,1.93727,1.93727,48000000.0
2009-01-30 12:10:00,1.93835,1.9391,1.9374,1.9391,50000000.0
2009-01-30 12:15:00,1.93901,1.93957,1.93808,1.93808,49000000.0
2009-01-30 12:20:00,1.93762,1.93859,1.93665,1.93715,50000000.0
2009-01-30 12:25:00,1.938,1.93854,1.93551,1.93608,41000000.0
2009-01-30 12:30:00,1.93731,1.93977,1.93608,1.93853,44000000.0
2009-01-30 12:35:00,1.93856,1.93996,1.93759,1.93904,42000000.0
2009-01-30 12:40:00,1.93881,1.94013,1.93825,1.93928,42000000.0
2009-01-30 12:45:00,1.93907,1.94134,1.93802,1.94094,52000000.0
2009-01-30 12:50:00,1.94147,1.94147,1.93969,1.94031,220000000.0
2009-01-30 12:55:00,1.9406,1.94064,1.93865,1.9401,100000000.0
2009-01-30 13:00:00,1.94064,1.94094,1.93775,1.93944,145000000.0
2009-01-30 13:05:00,1.9395,1.94039,1.93876,1.93959,196000000.0
2009-01-30 13:10:00,1.93988,1.94115,1.93942,1.93982,177000000.0
2009-01-30 13:15:00,1.93981,1.94028,1.93857,1.93994,240000000.0
2009-01-30 13:20:00,1.94035,1.94035,1.93795,1.93996,174000000.0
2009-01-30 13:25:00,1.93984,1.93984,1.93794,1.93969,217000000.0
2009-01-30 13:30:00,1.94,1.94036,1.93892,1.93984,234000000.0
2009-01-30 13:35:00,1.93991,1.94,1.9345,1.93597,253000000.0
2009-01-30 13:40:00,1.93615,1.93795,1.93516,1.93668,190000000.0
2009-01-30 13:45:00,1.93636,1.93697,1.93367,1.93496,240000000.0
2009-01-30 13:50:00,1.93531,1.9356,1.93261,1.93296,237000000.0
2009-01-30 13:55:00,1.93304,1.93439,1.93082,1.93208,181000000.0
2009-01-30 14:00:00,1.93269,1.93269,1.92995,1.93122,169000000.0
2009-01-30 14:05:00,1.93114,1.93241,1.93093,1.93202,186000000.0
2009-01-30 14:10:00,1.93248,1.93391,1.93093,1.93222,155000000.0
2009-01-30 14:15:00,1.93256,1.93366,1.93173,1.93363,108000000.0
2009-01-30 14:20:00,1.93418,1.93418,1.93118,1.93265,130000000.0
2009-01-30 14:25:00,1.93193,1.93395,1.93193,1.93354,177000000.0
2009-01-30 14:30:00,1.93407,1.9353,1.93279,1.93415,162000000.0
2009-01-30 14:35:00,1.93396,1.93571,1.93312,1.93571,127000000.0
2009-01-30 14:40:00,1.93603,1.93653,1.93488,1.93609,174000000.0
2009-01-30 14:45:00,1.93582,1.93722,1.93495,1.93626,168000000.0
2009-01-30 14:50:00,1.93683,1.93746,1.93396,1.93494,135000000.0
2009-01-30 14:55:00,1.93467,1.93496,1.93104,1.93261,254000000.0
2009-01-30 15:00:00,1.93231,1.93364,1.93044,1.93306,141000000.0
2009-01-30 15:05:00,1.93296,1.93407,1.93039,1.93387,171000000.0
2009-01-30 15:10:00,1.93418,1.93461,1.93296,1.93336,156000000.0
2009-01-30 15:15:00,1.93303,1.93731,1.9318,1.93666,173000000.0
2009-01-30 15:20:00,1.93719,1.93719,1.93419,1.93608,193000000.0
2009-01-30 15:25:00,1.93622,1.93846,1.93472,1.93764,182000000.0
2009-01-30 15:30:00,1.93836,1.9407,1.93522,1.93636,249000000.0
2009-01-30 15:35:00,1.93581,1.93602,1.93229,1.93549,248000000.0
2009-01-30 15:40:00,1.93617,1.93944,1.93529,1.93849,235000000.0
2009-01-30 15:45:00,1.93841,1.942,1.93792,1.94025,343000000.0
2009-01-30 15:50:00,1.9405,1.94126,1.93637,1.93861,347000000.0
2009-01-30 15:55:00,1.93904,1.93904,1.93667,1.93817,228000000.0
2009-01-30 16:00:00,1.93913,1.94032,1.93588,1.93913,206000000.0
2009-01-30 16:05:00,1.93879,1.94124,1.93766,1.94032,195000000.0
2009-01-30 16:10:00,1.94055,1.94152,1.9375,1.93914,92000000.0
2009-01-30 16:15:00,1.93979,1.9439,1.93903,1.94247,141000000.0
2009-01-30 16:20:00,1.94324,1.94454,1.9414,1.9426,222000000.0
2009-01-30 16:25:00,1.94266,1.94549,1.94188,1.94478,267000000.0
2009-01-30 16:30:00,1.94505,1.94582,1.94208,1.94465,200000000.0
2009-01-30 16:35:00,1.94516,1.94616,1.94165,1.94257,48000000.0
2009-01-30 16:40:00,1.94314,1.94317,1.94082,1.94205,265000000.0
2009-01-30 16:45:00,1.94188,1.94466,1.94159,1.94443,304000000.0
2009-01-30 16:50:00,1.9447,1.94516,1.94208,1.94321,287000000.0
2009-01-30 16:55:00,1.94267,1.94425,1.94045,1.94136,247000000.0
2009-01-30 17:00:00,1.94079,1.94106,1.93787,1.93991,226000000.0
2009-01-30 17:05:00,1.93987,1.94192,1.93797,1.93797,203000000.0
2009-01-30 17:10:00,1.93974,1.94112,1.93705,1.94049,248000000.0
2009-01-30 17:15:00,1.94036,1.94184,1.93959,1.94133,238000000.0
2009-01-30 17:20:00,1.94209,1.94357,1.94085,1.94351,279000000.0
2009-01-30 17:25:00,1.9435,1.9435,1.93989,1.94088,271000000.0
2009-01-30 17:30:00,1.94063,1.94098,1.93599,1.9367,287000000.0
2009-01-30 17:35:00,1.93642,1.93742,1.93402,1.93521,253000000.0
2009-01-30 17:40:00,1.93611,1.93611,1.93084,1.93356,232000000.0
2009-01-30 17:45:00,1.93432,1.93515,1.93289,1.93431,136000000.0
2009-01-30 17:50:00,1.93501,1.93511,1.9313,1.9338,321000000.0
2009-01-30 17:55:00,1.93397,1.93571,1.92984,1.9348,350000000.0
2009-01-30 18:00:00,1.93514,1.93802,1.93421,1.93783,329000000.0
2009-01-30 18:05:00,1.93845,1.93991,1.93576,1.93826,298000000.0
2009-01-30 18:10:00,1.93882,1.93884,1.93533,1.93729,125000000.0
2009-01-30 18:15:00,1.93757,1.93757,1.93339,1.93575,200000000.0
2009-01-30 18:20:00,1.93537,1.93652,1.93336,1.93445,227000000.0
2009-01-30 18:25:00,1.93422,1.93503,1.93016,1.93375,244000000.0
2009-01-30 18:30:00,1.93454,1.93533,1.93129,1.93316,278000000.0
2009-01-30 18:35:00,1.93317,1.93343,1.93037,1.93138,210000000.0
2009-01-30 18:40:00,1.93171,1.93536,1.93087,1.93475,263000000.0
2009-01-30 18:45:00,1.93491,1.93651,1.93286,1.93611,192000000.0
2009-01-30 18:50:00,1.93662,1.93815,1.93423,1.93524,188000000.0
2009-01-30 18:55:00,1.93544,1.93705,1.93169,1.93298,131000000.0
2009-01-30 19:00:00,1.93337,1.93337,1.93009,1.93066,350000000.0
2009-01-30 19:05:00,1.93071,1.93202,1.92943,1.93156,299000000.0
2009-01-30 19:10:00,1.93106,1.93371,1.93006,1.93243,217000000.0
2009-01-30 19:15:00,1.93258,1.93356,1.93151,1.93205,266000000.0
2009-01-30 19:20:00,1.93287,1.93406,1.93195,1.93269,166000000.0
2009-01-30 19:25:00,1.93299,1.93325,1.93158,1.9319,252000000.0
2009-01-30 19:30:00,1.93223,1.93223,1.93012,1.93022,113000000.0
2009-01-30 19:35:00,1.93026,1.93284,1.93026,1.93184,101000000.0
2009-01-30 19:40:00,1.93196,1.93322,1.93147,1.93257,89000000.0
2009-01-30 19:45:00,1.93258,1.9347,1.93215,1.9347,178000000.0
2009-01-30 19:50:00,1.93523,1.93601,1.93407,1.93601,97000000.0
2009-01-30 19:55:00,1.93605,1.93629,1.9353,1.9361,172000000.0
2009-01-30 20:00:00,1.93653,1.93653,1.93365,1.93525,166000000.0
2009-01-30 20:05:00,1.93542,1.9375,1.9352,1.93676,172000000.0
2009-01-30 20:10:00,1.93684,1.93684,1.93467,1.93518,77000000.0
2009-01-30 20:15:00,1.93535,1.9363,1.93464,1.93589,91000000.0
2009-01-30 20:20:00,1.93664,1.93776,1.93509,1.93688,140000000.0
2009-01-30 20:25:00,1.93689,1.93689,1.93362,1.93493,194000000.0
2009-01-30 20:30:00,1.93517,1.93531,1.93348,1.93499,131000000.0
2009-01-30 20:35:00,1.93531,1.93604,1.93364,1.93381,97000000.0
2009-01-30 20:40:00,1.93423,1.93423,1.93137,1.93349,153000000.0
2009-01-30 20:45:00,1.93357,1.93489,1.93308,1.93378,96000000.0
2009-01-30 20:50:00,1.934,1.9341,1.93213,1.93332,71000000.0
2009-01-30 20:55:00,1.93308,1.93429,1.93211,1.93212,78000000.0
2009-01-30 21:00:00,1.9324,1.93312,1.93185,1.9327,104000000.0
2009-01-30 21:05:00,1.93272,1.93371,1.93054,1.93111,96000000.0
2009-01-30 21:10:00,1.93109,1.93266,1.93096,1.93188,106000000.0
2009-01-30 21:15:00,1.93155,1.9318,1.93095,1.93109,92000000.0
2009-01-30 21:20:00,1.93144,1.93151,1.93031,1.93121,96000000.0
2009-01-30 21:25:00,1.9317,1.93303,1.931,1.931,116000000.0
2009-01-30 21:30:00,1.93118,1.93193,1.92975,1.92989,45000000.0
2009-01-30 21:35:00,1.93069,1.93248,1.92995,1.93158,48000000.0
2009-01-30 21:40:00,1.9318,1.93267,1.93124,1.93252,43000000.0
2009-01-30 21:45:00,1.93199,1.93287,1.92975,1.93062,37000000.0
2009-01-30 21:50:00,1.93086,1.93086,1.92981,1.92997,88000000.0
2009-01-30 21:55:00,1.9299,1.93053,1.92891,1.92957,59000000.0
2009-01-30 22:00:00,1.93023,1.93325,1.92965,1.93269,63000000.0
2009-01-30 22:05:00,1.93274,1.93497,1.93263,1.93386,95000000.0
2009-01-30 22:10:00,1.93393,1.93461,1.93298,1.9336,66000000.0
2009-01-30 22:15:00,1.93382,1.93396,1.93153,1.93175,66000000.0
2009-01-30 22:20:00,1.93246,1.93275,1.93167,1.93167,69000000.0
2009-01-30 22:25:00,1.93184,1.93259,1.93162,1.93192,97000000.0
2009-01-30 22:30:00,1.93214,1.93214,1.9298,1.93075,86000000.0
2009-01-30 22:35:00,1.93056,1.93226,1.93056,1.93088,76000000.0
2009-01-30 22:40:00,1.93143,1.93242,1.93114,1.93195,48000000.0
2009-01-30 22:45:00,1.93161,1.93317,1.93103,1.93229,68000000.0
2009-01-30 22:50:00,1.93235,1.93252,1.93157,1.93197,115000000.0
2009-01-30 22:55:00,1.93186,1.93247,1.93112,1.93168,85000000.0
2009-01-30 23:00:00,1.93199,1.93199,1.92981,1.93029,68000000.0
2009-01-30 23:05:00,1.93029,1.93091,1.92897,1.92952,41000000.0
2009-01-30 23:10:00,1.93012,1.93015,1.92889,1.92967,49000000.0
2009-01-30 23:15:00,1.92929,1.92939,1.9266,1.92722,44000000.0
2009-01-30 23:20:00,1.92776,1.92776,1.92572,1.92656,46000000.0
2009-01-30 23:25:00,1.92669,1.9303,1.92669,1.9301,47000000.0
2009-01-30 23:30:00,1.93008,1.93096,1.92956,1.92992,40000000.0
2009-01-30 23:35:00,1.92983,1.9321,1.92965,1.93197,47000000.0
2009-01-30 23:40:00,1.93249,1.93255,1.93091,1.93235,45000000.0
2009-01-30 23:45:00,1.93234,1.93313,1.93196,1.93244,35000000.0
2009-01-30 23:50:00,1.93251,1.93414,1.93237,1.93351,43000000.0
2009-01-30 23:55:00,1.93324,1.93419,1.93268,1.93327,40000000.0
2009-02-02 00:00:00,1.92762,1.92793,1.9273,1.92757,22000000.0
2009-02-02 00:05:00,1.92717,1.92855,1.9271,1.92849,44000000.0
2009-02-02 00:10:00,1.92827,1.92838,1.92716,1.92832,20000000.0
2009-02-02 00:15:00,1.92801,1.92829,1.92773,1.92803,30000000.0
2009-02-02 00:20:00,1.92876,1.92946,1.928,1.92896,33000000.0
2009-02-02 00:25:00,1.92929,1.92956,1.92805,1.92848,32000000.0
2009-02-02 00:30:00,1.92884,1.92884,1.92766,1.92821,43000000.0
2009-02-02 00:35:00,1.92827,1.92913,1.9277,1.92843,41000000.0
2009-02-02 00:40:00,1.92782,1.92792,1.92643,1.92687,42000000.0
2009-02-02 00:45:00,1.92673,1.92693,1.92461,1.92585,41000000.0
2009-02-02 00:50:00,1.92517,1.92517,1.92405,1.92405,43000000.0
2009-02-02 00:55:00,1.92441,1.92554,1.92382,1.92437,44000000.0
2009-02-02 01:00:00,1.92499,1.92535,1.92442,1.92472,45000000.0
2009-02-02 01:05:00,1.92468,1.9279,1.92465,1.92778,43000000.0
2009-02-02 01:10:00,1.92785,1.92962,1.92762,1.92913,41000000.0
2009-02-02 01:15:00,1.92907,1.93214,1.92879,1.93205,41000000.0
2009-02-02 01:20:00,1.93155,1.93173,1.92963,1.93156,40000000.0
2009-02-02 01:25:00,1.93168,1.93231,1.92679,1.92713,39000000.0
2009-02-02 01:30:00,1.92753,1.92943,1.9273,1.92778,40000000.0
2009-02-02 01:35:00,1.92769,1.92823,1.92651,1.92789,77000000.0
2009-02-02 01:40:00,1.9281,1.92828,1.92689,1.92747,86000000.0
2009-02-02 01:45:00,1.92717,1.92754,1.92629,1.92675,93000000.0
2009-02-02 01:50:00,1.92674,1.92674,1.92433,1.92519,70000000.0
2009-02-02 01:55:00,1.92517,1.92583,1.92483,1.92483,31000000.0
2009-02-02 02:00:00,1.92574,1.92776,1.92574,1.92708,31000000.0
2009-02-02 02:05:00,1.92738,1.92969,1.92733,1.92906,70000000.0
2009-02-02 02:10:00,1.92942,1.93086,1.92805,1.92805,93000000.0
2009-02-02 02:15:00,1.92822,1.92822,1.92572,1.92668,86000000.0
2009-02-02 02:20:00,1.92636,1.92841,1.92621,1.92673,77000000.0
2009-02-02 02:25:00,1.92685,1.92876,1.92685,1.92797,40000000.0
2009-02-02 02:30:00,1.92811,1.92811,1.92605,1.92655,39000000.0
2009-02-02 02:35:00,1.92677,1.92905,1.92655,1.92812,40000000.0
2009-02-02 02:40:00,1.92815,1.92854,1.92674,1.9268,41000000.0
2009-02-02 02:45:00,1.92672,1.92719,1.92542,1.9265,41000000.0
2009-02-02 02:50:00,1.92711,1.92759,1.92552,1.92552,43000000.0
2009-02-02 02:55:00,1.92575,1.92616,1.92508,1.92537,45000000.0
2009-02-02 03:00:00,1.9253,1.92565,1.92397,1.92556,44000000.0
2009-02-02 03:05:00,1.92535,1.92612,1.92481,1.92514,43000000.0
2009-02-02 03:10:00,1.92524,1.92564,1.92436,1.92558,41000000.0
2009-02-02 03:15:00,1.92572,1.92593,1.92421,1.9254,42000000.0
2009-02-02 03:20:00,1.92561,1.92561,1.92306,1.92425,41000000.0
2009-02-02 03:25:00,1.92392,1.92492,1.92339,1.92372,43000000.0
2009-02-02 03:30:00,1.92389,1.92484,1.92306,1.92375,43000000.0
2009-02-02 03:35:00,1.92392,1.92613,1.92316,1.92575,43000000.0
2009-02-02 03:40:00,1.92616,1.92626,1.92506,1.92582,37000000.0
2009-02-02 03:45:00,1.92603,1.92769,1.92552,1.92715,44000000.0
2009-02-02 03:50:00,1.928,1.9281,1.92516,1.92695,44000000.0
2009-02-02 03:55:00,1.9268,1.92862,1.92631,1.9272,37000000.0
2009-02-02 04:00:00,1.9277,1.9277,1.92645,1.9271,40000000.0
2009-02-02 04:05:00,1.92779,1.92922,1.92743,1.92848,43000000.0
2009-02-02 04:10:00,1.92867,1.93246,1.92846,1.93076,40000000.0
2009-02-02 04:15:00,1.92961,1.92961,1.92764,1.92826,45000000.0
2009-02-02 04:20:00,1.92845,1.92898,1.92809,1.92897,47000000.0
2009-02-02 04:25:00,1.9286,1.92904,1.92792,1.92895,40000000.0
2009-02-02 04:30:00,1.92942,1.92942,1.92802,1.92854,47000000.0
2009-02-02 04:35:00,1.92854,1.92952,1.92766,1.92926,46000000.0
2009-02-02 04:40:00,1.92919,1.92982,1.92778,1.92982,44000000.0
2009-02-02 04:45:00,1.93018,1.93055,1.92954,1.93022,49000000.0
2009-02-02 04:50:00,1.92975,1.93007,1.9277,1.92789,41000000.0
2009-02-02 04:55:00,1.92754,1.92819,1.92725,1.92789,68000000.0
2009-02-02 05:00:00,1.92817,1.92868,1.92737,1.92816,85000000.0
2009-02-02 05:05:00,1.9283,1.92979,1.92812,1.92936,115000000.0
2009-02-02 05:10:00,1.92953,1.92982,1.92859,1.92871,68000000.0
2009-02-02 05:15:00,1.92871,1.92911,1.92793,1.92838,48000000.0
2009-02-02 05:20:00,1.92823,1.92887,1.9276,1.9276,76000000.0
2009-02-02 05:25:00,1.92791,1.92845,1.92729,1.9279,86000000.0
2009-02-02 05:30:00,1.92811,1.92855,1.92751,1.92816,97000000.0
2009-02-02 05:35:00,1.92809,1.92845,1.92637,1.92652,69000000.0
2009-02-02 05:40:00,1.92652,1.9275,1.92629,1.9275,66000000.0
2009-02-02 05:45:00,1.92732,1.92763,1.92648,1.92673,66000000.0
2009-02-02 05:50:00,1.92693,1.92728,1.92553,1.92562,95000000.0
2009-02-02 05:55:00,1.92568,1.92685,1.92539,1.92611,63000000.0
2009-02-02 06:00:00,1.92661,1.92726,1.92612,1.92712,59000000.0
2009-02-02 06:05:00,1.92707,1.92747,1.92531,1.92646,88000000.0
2009-02-02 06:10:00,1.92672,1.92708,1.92483,1.9257,37000000.0
2009-02-02 06:15:00,1.92675,1.92752,1.92492,1.92666,43000000.0
2009-02-02 06:20:00,1.92595,1.92747,1.92505,1.9265,48000000.0
2009-02-02 06:25:00,1.92487,1.92682,1.92487,1.92582,45000000.0
2009-02-02 06:30:00,1.92568,1.9274,1.92545,1.9269,116000000.0
2009-02-02 06:35:00,1.92542,1.92704,1.92504,1.92659,96000000.0
2009-02-02 06:40:00,1.927,1.92722,1.92582,1.9272,92000000.0
2009-02-02 06:45:00,1.92614,1.92784,1.92607,1.92772,106000000.0
2009-02-02 06:50:00,1.92799,1.92841,1.92653,1.92835,96000000.0
2009-02-02 06:55:00,1.92729,1.92836,1.92692,1.92771,104000000.0
2009-02-02 07:00:00,1.92818,1.92818,1.92647,1.92733,78000000.0
2009-02-02 07:05:00,1.92693,1.92791,1.92614,1.92708,71000000.0
2009-02-02 07:10:00,1.92786,1.92808,1.92573,1.92777,96000000.0
2009-02-02 07:15:00,1.92808,1.92907,1.92737,1.92839,153000000.0
2009-02-02 07:20:00,1.9285,1.93018,1.92801,1.92908,97000000.0
2009-02-02 07:25:00,1.92885,1.93043,1.92779,1.9292,131000000.0
2009-02-02 07:30:00,1.92941,1.93182,1.92883,1.9302,194000000.0
2009-02-02 07:35:00,1.93032,1.93139,1.92942,1.93132,140000000.0
2009-02-02 07:40:00,1.93091,1.93196,1.92996,1.93144,91000000.0
2009-02-02 07:45:00,1.93146,1.93146,1.93039,1.93135,77000000.0
2009-02-02 07:50:00,1.9323,1.9323,1.93085,1.93116,172000000.0
2009-02-02 07:55:00,1.93111,1.93195,1.92984,1.93058,166000000.0
2009-02-02 08:00:00,1.93055,1.93093,1.92927,1.92976,172000000.0
2009-02-02 08:05:00,1.92876,1.93017,1.92815,1.92876,97000000.0
2009-02-02 08:10:00,1.92903,1.92998,1.92814,1.92865,178000000.0
2009-02-02 08:15:00,1.92839,1.93049,1.92794,1.92795,89000000.0
2009-02-02 08:20:00,1.92857,1.92944,1.92738,1.92854,101000000.0
2009-02-02 08:25:00,1.92844,1.92938,1.92734,1.92842,113000000.0
2009-02-02 08:30:00,1.9289,1.92931,1.92725,1.92827,252000000.0
2009-02-02 08:35:00,1.92784,1.92829,1.92607,1.9277,166000000.0
2009-02-02 08:40:00,1.92746,1.92835,1.92614,1.92811,266000000.0
2009-02-02 08:45:00,1.92752,1.92872,1.92651,1.92687,217000000.0
2009-02-02 08:50:00,1.92776,1.92776,1.92499,1.9262,299000000.0
2009-02-02 08:55:00,1.9258,1.92694,1.9243,1.92549,350000000.0
2009-02-02 09:00:00,1.92576,1.92615,1.92376,1.92575,131000000.0
2009-02-02 09:05:00,1.92563,1.9272,1.92362,1.9272,188000000.0
2009-02-02 09:10:00,1.92743,1.92841,1.9252,1.9262,192000000.0
2009-02-02 09:15:00,1.9264,1.92727,1.92433,1.92656,263000000.0
2009-02-02 09:20:00,1.92631,1.9276,1.92455,1.92703,210000000.0
2009-02-02 09:25:00,1.92672,1.92872,1.92509,1.92649,278000000.0
2009-02-02 09:30:00,1.92696,1.92835,1.92607,1.92835,244000000.0
2009-02-02 09:35:00,1.92823,1.92848,1.92546,1.92798,227000000.0
2009-02-02 09:40:00,1.92746,1.9283,1.92408,1.92548,200000000.0
2009-02-02 09:45:00,1.92577,1.92652,1.92323,1.92629,125000000.0
2009-02-02 09:50:00,1.92697,1.92764,1.92496,1.92764,298000000.0
2009-02-02 09:55:00,1.92681,1.92759,1.92509,1.92721,329000000.0
2009-02-02 10:00:00,1.9273,1.9273,1.92352,1.92621,350000000.0
2009-02-02 10:05:00,1.92628,1.92908,1.92592,1.92867,321000000.0
2009-02-02 10:10:00,1.92895,1.92895,1.92584,1.92745,136000000.0
2009-02-02 10:15:00,1.92713,1.92944,1.92563,1.92944,232000000.0
2009-02-02 10:20:00,1.92922,1.92926,1.92699,1.929,253000000.0
2009-02-02 10:25:00,1.92911,1.93059,1.92798,1.9297,287000000.0
2009-02-02 10:30:00,1.92977,1.9301,1.92707,1.92933,271000000.0
2009-02-02 10:35:00,1.92912,1.92977,1.92806,1.92904,279000000.0
2009-02-02 10:40:00,1.92949,1.93103,1.92785,1.93062,238000000.0
2009-02-02 10:45:00,1.93069,1.93093,1.92806,1.92945,248000000.0
2009-02-02 10:50:00,1.92977,1.93059,1.92657,1.93029,203000000.0
2009-02-02 10:55:00,1.93039,1.93064,1.92781,1.93009,226000000.0
2009-02-02 11:00:00,1.93015,1.93072,1.92773,1.92883,247000000.0
2009-02-02 11:05:00,1.92883,1.92981,1.92688,1.9277,287000000.0
2009-02-02 11:10:00,1.92875,1.93026,1.92782,1.93024,304000000.0
2009-02-02 11:15:00,1.93041,1.93105,1.92827,1.93001,265000000.0
2009-02-02 11:20:00,1.9305,1.9305,1.92869,1.9297,48000000.0
2009-02-02 11:25:00,1.92922,1.93069,1.92775,1.93054,200000000.0
2009-02-02 11:30:00,1.93091,1.93096,1.9264,1.92848,267000000.0
2009-02-02 11:35:00,1.92858,1.92928,1.92707,1.92784,222000000.0
2009-02-02 11:40:00,1.92932,1.92952,1.92657,1.92754,141000000.0
2009-02-02 11:45:00,1.92766,1.9289,1.92604,1.92797,92000000.0
2009-02-02 11:50:00,1.92831,1.92972,1.92672,1.92857,195000000.0
2009-02-02 11:55:00,1.92835,1.92938,1.92553,1.92705,206000000.0
2009-02-02 12:00:00,1.92677,1.92769,1.92501,1.92717,228000000.0
2009-02-02 12:05:00,1.92681,1.92899,1.9258,1.92868,347000000.0
2009-02-02 12:10:00,1.92932,1.92981,1.92727,1.92859,343000000.0
2009-02-02 12:15:00,1.92853,1.9307,1.92788,1.92948,235000000.0
2009-02-02 12:20:00,1.93169,1.93169,1.92713,1.92756,248000000.0
2009-02-02 12:25:00,1.92737,1.92842,1.9242,1.92508,249000000.0
2009-02-02 12:30:00,1.92546,1.9262,1.92407,1.92582,182000000.0
2009-02-02 12:35:00,1.92605,1.92879,1.92496,1.92777,193000000.0
2009-02-02 12:40:00,1.92892,1.92903,1.92557,1.92738,173000000.0
2009-02-02 12:45:00,1.92767,1.93055,1.9267,1.92837,156000000.0
2009-02-02 12:50:00,1.92792,1.92979,1.92619,1.9274,171000000.0
2009-02-02 12:55:00,1.92713,1.92725,1.92565,1.92609,141000000.0
2009-02-02 13:00:00,1.9267,1.92767,1.92591,1.9276,254000000.0
2009-02-02 13:05:00,1.92776,1.92936,1.92663,1.92844,135000000.0
2009-02-02 13:10:00,1.92931,1.93023,1.92789,1.92888,168000000.0
2009-02-02 13:15:00,1.92848,1.92914,1.92606,1.92914,174000000.0
2009-02-02 13:20:00,1.92922,1.92953,1.92663,1.92916,127000000.0
2009-02-02 13:25:00,1.92947,1.93204,1.92912,1.93147,162000000.0
2009-02-02 13:30:00,1.93208,1.93208,1.92782,1.9299,177000000.0
2009-02-02 13:35:00,1.92941,1.93485,1.9284,1.93485,130000000.0
2009-02-02 13:40:00,1.93501,1.93531,1.93129,1.93388,108000000.0
2009-02-02 13:45:00,1.93406,1.93618,1.93359,1.93416,155000000.0
2009-02-02 13:50:00,1.93436,1.9351,1.93204,1.9351,186000000.0
2009-02-02 13:55:00,1.93523,1.93764,1.93499,1.93706,169000000.0
2009-02-02 14:00:00,1.93689,1.93748,1.93398,1.93449,181000000.0
2009-02-02 14:05:00,1.9342,1.93481,1.93201,1.93317,237000000.0
2009-02-02 14:10:00,1.93317,1.93379,1.93036,1.93319,240000000.0
2009-02-02 14:15:00,1.9333,1.9341,1.93206,1.93285,190000000.0
2009-02-02 14:20:00,1.93338,1.93387,1.93158,1.93296,253000000.0
2009-02-02 14:25:00,1.93246,1.93288,1.92943,1.9314,234000000.0
2009-02-02 14:30:00,1.93159,1.93272,1.93003,1.9323,217000000.0
2009-02-02 14:35:00,1.93257,1.93386,1.93167,1.93352,174000000.0
2009-02-02 14:40:00,1.93361,1.93403,1.93073,1.93213,240000000.0
2009-02-02 14:45:00,1.93219,1.93311,1.9313,1.93263,177000000.0
2009-02-02 14:50:00,1.93293,1.9342,1.93181,1.93365,196000000.0
2009-02-02 14:55:00,1.93359,1.93487,1.93241,1.93467,145000000.0
2009-02-02 15:00:00,1.93503,1.93547,1.93262,1.935,100000000.0
2009-02-02 15:05:00,1.93512,1.93559,1.93291,1.93377,220000000.0
2009-02-02 15:10:00,1.93423,1.93518,1.93276,1.93359,52000000.0
2009-02-02 15:15:00,1.93339,1.93353,1.93029,1.93253,42000000.0
2009-02-02 15:20:00,1.93284,1.9336,1.93175,1.93351,42000000.0
2009-02-02 15:25:00,1.93362,1.93388,1.93035,1.93154,44000000.0
2009-02-02 15:30:00,1.93194,1.93446,1.9305,1.93392,41000000.0
2009-02-02 15:35:00,1.93322,1.93531,1.93212,1.93391,50000000.0
2009-02-02 15:40:00,1.93434,1.93469,1.9322,1.9322,49000000.0
2009-02-02 15:45:00,1.93226,1.93244,1.93022,1.93184,50000000.0
2009-02-02 15:50:00,1.93147,1.93594,1.93118,1.93542,48000000.0
2009-02-02 15:55:00,1.93534,1.93593,1.93367,1.93505,44000000.0
2009-02-02 16:00:00,1.93499,1.93604,1.93304,1.9343,38000000.0
2009-02-02 16:05:00,1.93483,1.93534,1.93355,1.93426,47000000.0
2009-02-02 16:10:00,1.93433,1.93462,1.93308,1.93462,41000000.0
2009-02-02 16:15:00,1.93451,1.93552,1.93379,1.93474,45000000.0
2009-02-02 16:20:00,1.93479,1.93609,1.93399,1.93558,45000000.0
2009-02-02 16:25:00,1.93556,1.93719,1.93478,1.93669,42000000.0
2009-02-02 16:30:00,1.93784,1.93784,1.93427,1.9358,51000000.0
2009-02-02 16:35:00,1.93608,1.93804,1.9348,1.93789,46000000.0
2009-02-02 16:40:00,1.93792,1.93923,1.93658,1.93914,46000000.0
2009-02-02 16:45:00,1.93908,1.94055,1.93657,1.93893,46000000.0
2009-02-02 16:50:00,1.93899,1.93917,1.93545,1.93699,39000000.0
2009-02-02 16:55:00,1.93744,1.93791,1.93619,1.93757,42000000.0
2009-02-02 17:00:00,1.93769,1.93965,1.937,1.93835,42000000.0
2009-02-02 17:05:00,1.93792,1.94288,1.93696,1.942,45000000.0
2009-02-02 17:10:00,1.9424,1.94427,1.94113,1.9417,46000000.0
2009-02-02 17:15:00,1.9419,1.94467,1.9373,1.94238,40000000.0
2009-02-02 17:20:00,1.94273,1.94408,1.93796,1.94025,41000000.0
2009-02-02 17:25:00,1.94022,1.94076,1.93883,1.93936,41000000.0
2009-02-02 17:30:00,1.93885,1.93932,1.93633,1.93817,49000000.0
2009-02-02 17:35:00,1.9387,1.93992,1.93683,1.93864,40000000.0
2009-02-02 17:40:00,1.93917,1.93917,1.93575,1.93591,49000000.0
2009-02-02 17:45:00,1.93742,1.93742,1.93445,1.93517,43000000.0
2009-02-02 17:50:00,1.93612,1.93756,1.93513,1.93725,42000000.0
2009-02-02 17:55:00,1.93676,1.93874,1.93606,1.93804,44000000.0
2009-02-02 18:00:00,1.93757,1.93855,1.93707,1.93855,39000000.0
2009-02-02 18:05:00,1.93816,1.93914,1.936,1.93649,48000000.0
2009-02-02 18:10:00,1.93728,1.9396,1.93679,1.93903,45000000.0
2009-02-02 18:15:00,1.939,1.94111,1.93821,1.93905,45000000.0
2009-02-02 18:20:00,1.93906,1.93951,1.93597,1.93867,42000000.0
2009-02-02 18:25:00,1.93815,1.93939,1.938,1.93912,52000000.0
2009-02-02 18:30:00,1.93958,1.94045,1.93861,1.94005,48000000.0
2009-02-02 18:35:00,1.9398,1.94108,1.93845,1.93967,45000000.0
2009-02-02 18:40:00,1.94006,1.94006,1.93857,1.9399,42000000.0
2009-02-02 18:45:00,1.94029,1.94072,1.93841,1.93859,39000000.0
2009-02-02 18:50:00,1.94037,1.94063,1.93877,1.94027,44000000.0
2009-02-02 18:55:00,1.94043,1.94064,1.93774,1.93808,40000000.0
2009-02-02 19:00:00,1.93826,1.9399,1.93705,1.93905,39000000.0
2009-02-02 19:05:00,1.93911,1.9405,1.93801,1.94011,44000000.0
2009-02-02 19:10:00,1.94018,1.94025,1.93901,1.93901,45000000.0
2009-02-02 19:15:00,1.93976,1.94046,1.93928,1.94026,43000000.0
2009-02-02 19:20:00,1.94089,1.94099,1.93966,1.94086,42000000.0
2009-02-02 19:25:00,1.94107,1.94327,1.94107,1.94324,41000000.0
2009-02-02 19:30:00,1.94317,1.94917,1.94311,1.94842,42000000.0
2009-02-02 19:35:00,1.94823,1.94962,1.94644,1.94948,43000000.0
2009-02-02 19:40:00,1.94947,1.94952,1.94652,1.94778,41000000.0
2009-02-02 19:45:00,1.94801,1.94994,1.94788,1.94875,43000000.0
2009-02-02 19:50:00,1.94874,1.94874,1.94636,1.94683,39000000.0
2009-02-02 19:55:00,1.94688,1.94843,1.94565,1.94565,45000000.0
2009-02-02 20:00:00,1.94554,1.94857,1.9453,1.94813,45000000.0
2009-02-02 20:05:00,1.94745,1.94777,1.94603,1.94628,45000000.0
2009-02-02 20:10:00,1.94682,1.94682,1.94543,1.94573,38000000.0
2009-02-02 20:15:00,1.94587,1.9465,1.9453,1.9465,46000000.0
2009-02-02 20:20:00,1.94605,1.94705,1.94498,1.94645,44000000.0
2009-02-02 20:25:00,1.94652,1.94684,1.94496,1.94501,50000000.0
2009-02-02 20:30:00,1.94587,1.94643,1.94475,1.94573,40000000.0
2009-02-02 20:35:00,1.94541,1.94662,1.94529,1.94662,40000000.0
2009-02-02 20:40:00,1.947,1.947,1.9456,1.94606,38000000.0
2009-02-02 20:45:00,1.94615,1.94633,1.945,1.94551,43000000.0
2009-02-02 20:50:00,1.94585,1.94605,1.94419,1.94453,42000000.0
2009-02-02 20:55:00,1.94468,1.94489,1.94348,1.94439,45000000.0
2009-02-02 21:00:00,1.94474,1.94578,1.94339,1.94384,47000000.0
2009-02-02 21:05:00,1.94387,1.94525,1.94348,1.94462,46000000.0
2009-02-02 21:10:00,1.94468,1.94655,1.94457,1.94655,40000000.0
2009-02-02 21:15:00,1.94649,1.94685,1.94493,1.94553,43000000.0
2009-02-02 21:20:00,1.94602,1.94602,1.94209,1.94326,43000000.0
2009-02-02 21:25:00,1.94272,1.94287,1.94101,1.94241,46000000.0
2009-02-02 21:30:00,1.94282,1.9431,1.94136,1.94228,42000000.0
2009-02-02 21:35:00,1.94226,1.94298,1.94148,1.9421,43000000.0
2009-02-02 21:40:00,1.94221,1.94288,1.94105,1.94283,40000000.0
2009-02-02 21:45:00,1.94322,1.94335,1.94091,1.94122,45000000.0
2009-02-02 21:50:00,1.94185,1.94244,1.94082,1.94231,43000000.0
2009-02-02 21:55:00,1.94256,1.94286,1.941,1.94121,45000000.0
2009-02-02 22:00:00,1.94156,1.94217,1.94076,1.94206,41000000.0
2009-02-02 22:05:00,1.94252,1.94282,1.94164,1.94257,42000000.0
2009-02-02 22:10:00,1.94323,1.94355,1.94174,1.94327,43000000.0
2009-02-02 22:15:00,1.94304,1.94366,1.94209,1.94256,44000000.0
2009-02-02 22:20:00,1.94271,1.94298,1.94173,1.94204,42000000.0
2009-02-02 22:25:00,1.94251,1.94315,1.9422,1.94305,46000000.0
2009-02-02 22:30:00,1.94342,1.9443,1.94237,1.94398,40000000.0
2009-02-02 22:35:00,1.944,1.94482,1.94329,1.9442,40000000.0
2009-02-02 22:40:00,1.94421,1.94579,1.94367,1.94531,45000000.0
2009-02-02 22:45:00,1.9452,1.94538,1.94372,1.94372,41000000.0
2009-02-02 22:50:00,1.9443,1.94456,1.94338,1.94385,43000000.0
2009-02-02 22:55:00,1.94415,1.94445,1.94365,1.94371,41000000.0
2009-02-02 23:00:00,1.94333,1.94497,1.94309,1.94474,41000000.0
2009-02-02 23:05:00,1.9444,1.94518,1.94369,1.94476,43000000.0
2009-02-02 23:10:00,1.94528,1.94528,1.94412,1.94452,45000000.0
2009-02-02 23:15:00,1.94454,1.94544,1.94433,1.94477,45000000.0
2009-02-02 23:20:00,1.94531,1.94531,1.94404,1.94441,44000000.0
2009-02-02 23:25:00,1.94413,1.94429,1.94295,1.94331,49000000.0
2009-02-02 23:30:00,1.94382,1.94382,1.94257,1.94269,39000000.0
2009-02-02 23:35:00,1.94331,1.94391,1.9428,1.9437,40000000.0
2009-02-02 23:40:00,1.94305,1.94393,1.94269,1.94354,45000000.0
2009-02-02 23:45:00,1.94318,1.94432,1.94272,1.94382,42000000.0
2009-02-02 23:50:00,1.94408,1.94581,1.9432,1.94354,41000000.0
2009-02-02 23:55:00,1.94327,1.94343,1.94138,1.94202,46000000.0
2009-02-03 00:00:00,1.94265,1.94285,1.9413,1.94137,47000000.0
2009-02-03 00:05:00,1.94121,1.94121,1.93866,1.94021,44000000.0
2009-02-03 00:10:00,1.9396,1.94071,1.9396,1.9404,41000000.0
2009-02-03 00:15:00,1.94121,1.94193,1.94041,1.94143,41000000.0
2009-02-03 00:20:00,1.94088,1.94246,1.94037,1.94037,41000000.0
2009-02-03 00:25:00,1.94048,1.94172,1.94036,1.94107,36000000.0
2009-02-03 00:30:00,1.9419,1.9419,1.93886,1.94002,43000000.0
2009-02-03 00:35:00,1.94019,1.94154,1.93851,1.94037,43000000.0
2009-02-03 00:40:00,1.94062,1.9411,1.93739,1.93769,32000000.0
2009-02-03 00:45:00,1.93804,1.93929,1.93757,1.93804,38000000.0
2009-02-03 00:50:00,1.93939,1.93952,1.93752,1.93812,45000000.0
2009-02-03 00:55:00,1.93891,1.93962,1.93837,1.93837,27000000.0
2009-02-03 01:00:00,1.93895,1.93972,1.93806,1.9393,44000000.0
2009-02-03 01:05:00,1.93853,1.93988,1.93845,1.9393,45000000.0
2009-02-03 01:10:00,1.93988,1.93988,1.93838,1.93929,36000000.0
2009-02-03 01:15:00,1.94022,1.94024,1.93919,1.93919,27000000.0
2009-02-03 01:20:00,1.93826,1.93947,1.93758,1.93774,47000000.0
2009-02-03 01:25:00,1.93772,1.93862,1.93741,1.93793,46000000.0
2009-02-03 01:30:00,1.93853,1.94004,1.93741,1.94004,44000000.0
2009-02-03 01:35:00,1.94033,1.94084,1.93944,1.94045,46000000.0
2009-02-03 01:40:00,1.94121,1.94189,1.93992,1.94012,32000000.0
2009-02-03 01:45:00,1.93984,1.93984,1.93841,1.9392,45000000.0
2009-02-03 01:50:00,1.93878,1.93923,1.93741,1.93779,43000000.0
2009-02-03 01:55:00,1.93823,1.93891,1.93772,1.93848,35000000.0
2009-02-03 02:00:00,1.93786,1.93885,1.93786,1.93855,31000000.0
2009-02-03 02:05:00,1.93853,1.93976,1.93803,1.93952,70000000.0
2009-02-03 02:10:00,1.94018,1.94018,1.93794,1.93794,93000000.0
2009-02-03 02:15:00,1.9381,1.93842,1.93717,1.93776,86000000.0
2009-02-03 02:20:00,1.9382,1.93887,1.93651,1.93758,77000000.0
2009-02-03 02:25:00,1.93749,1.93988,1.93749,1.93944,40000000.0
2009-02-03 02:30:00,1.93965,1.93995,1.93834,1.93977,39000000.0
2009-02-03 02:35:00,1.9401,1.94049,1.93914,1.93989,40000000.0
2009-02-03 02:40:00,1.9402,1.94058,1.93896,1.93945,41000000.0
2009-02-03 02:45:00,1.93942,1.93978,1.93833,1.93856,39000000.0
2009-02-03 02:50:00,1.93876,1.93976,1.93786,1.93933,43000000.0
2009-02-03 02:55:00,1.93976,1.93993,1.93809,1.9383,45000000.0
2009-02-03 03:00:00,1.93884,1.93884,1.93697,1.9385,44000000.0
2009-02-03 03:05:00,1.93816,1.93937,1.93816,1.93848,43000000.0
2009-02-03 03:10:00,1.93961,1.94318,1.93894,1.94294,44000000.0
2009-02-03 03:15:00,1.94278,1.94318,1.94204,1.94271,42000000.0
2009-02-03 03:20:00,1.94301,1.94402,1.94196,1.94266,41000000.0
2009-02-03 03:25:00,1.9431,1.94511,1.94262,1.94405,43000000.0
2009-02-03 03:30:00,1.9448,1.94529,1.94284,1.94296,43000000.0
2009-02-03 03:35:00,1.94281,1.94376,1.94225,1.94306,44000000.0
2009-02-03 03:40:00,1.94382,1.94382,1.9416,1.94185,37000000.0
2009-02-03 03:45:00,1.94175,1.94197,1.93713,1.94077,43000000.0
2009-02-03 03:50:00,1.94104,1.94104,1.93929,1.93961,44000000.0
2009-02-03 03:55:00,1.93998,1.9406,1.9389,1.9396,37000000.0
2009-02-03 04:00:00,1.93992,1.94034,1.93887,1.94027,40000000.0
2009-02-03 04:05:00,1.93947,1.94071,1.93911,1.93912,43000000.0
2009-02-03 04:10:00,1.93973,1.9423,1.93956,1.94155,45000000.0
2009-02-03 04:15:00,1.94169,1.94412,1.94169,1.94376,45000000.0
2009-02-03 04:20:00,1.94402,1.94402,1.94203,1.94277,47000000.0
2009-02-03 04:25:00,1.94243,1.94368,1.94155,1.943,40000000.0
2009-02-03 04:30:00,1.94354,1.94439,1.94192,1.94227,47000000.0
2009-02-03 04:35:00,1.94273,1.94273,1.94063,1.94152,46000000.0
2009-02-03 04:40:00,1.94223,1.94367,1.94188,1.94292,44000000.0
2009-02-03 04:45:00,1.94266,1.94353,1.94194,1.94297,49000000.0
2009-02-03 04:50:00,1.94231,1.94298,1.94175,1.94208,41000000.0
2009-02-03 04:55:00,1.94162,1.94268,1.94131,1.94261,68000000.0
2009-02-03 05:00:00,1.9426,1.94296,1.94172,1.9429,85000000.0
2009-02-03 05:05:00,1.94282,1.94434,1.94257,1.94353,115000000.0
2009-02-03 05:10:00,1.94349,1.94399,1.94214,1.9423,68000000.0
2009-02-03 05:15:00,1.94231,1.94359,1.9422,1.94308,48000000.0
2009-02-03 05:20:00,1.9442,1.9442,1.94184,1.94184,76000000.0
2009-02-03 05:25:00,1.94195,1.9427,1.94171,1.94257,86000000.0
2009-02-03 05:30:00,1.94259,1.94615,1.94244,1.94533,97000000.0
2009-02-03 05:35:00,1.94499,1.94539,1.94364,1.94454,69000000.0
2009-02-03 05:40:00,1.94467,1.94518,1.94329,1.94329,66000000.0
2009-02-03 05:45:00,1.94288,1.94404,1.94215,1.94313,66000000.0
2009-02-03 05:50:00,1.9429,1.9447,1.94273,1.9433,95000000.0
2009-02-03 05:55:00,1.94365,1.94573,1.94361,1.94461,63000000.0
2009-02-03 06:00:00,1.94499,1.94573,1.94338,1.94501,59000000.0
2009-02-03 06:05:00,1.94554,1.94782,1.94497,1.94554,88000000.0
2009-02-03 06:10:00,1.94645,1.94645,1.94186,1.94186,37000000.0
2009-02-03 06:15:00,1.94297,1.94462,1.94215,1.94353,43000000.0
2009-02-03 06:20:00,1.94381,1.94437,1.94268,1.94388,48000000.0
2009-02-03 06:25:00,1.94302,1.94373,1.9416,1.94281,45000000.0
2009-02-03 06:30:00,1.94343,1.94555,1.94337,1.94524,116000000.0
2009-02-03 06:35:00,1.94472,1.94542,1.94362,1.94387,96000000.0
2009-02-03 06:40:00,1.94407,1.94462,1.9433,1.94432,92000000.0
2009-02-03 06:45:00,1.94336,1.94521,1.94307,1.94307,106000000.0
2009-02-03 06:50:00,1.94396,1.94466,1.94331,1.94404,96000000.0
2009-02-03 06:55:00,1.944,1.94519,1.94276,1.94419,104000000.0
2009-02-03 07:00:00,1.94452,1.94531,1.94394,1.9451,78000000.0
2009-02-03 07:05:00,1.94449,1.94487,1.94331,1.94405,71000000.0
2009-02-03 07:10:00,1.94464,1.94643,1.94391,1.94617,96000000.0
2009-02-03 07:15:00,1.94531,1.94764,1.94515,1.94687,153000000.0
2009-02-03 07:20:00,1.94692,1.94713,1.94528,1.94535,97000000.0
2009-02-03 07:25:00,1.94525,1.94602,1.94239,1.94415,131000000.0
2009-02-03 07:30:00,1.94455,1.94463,1.9406,1.94108,194000000.0
2009-02-03 07:35:00,1.94118,1.94321,1.94078,1.94248,140000000.0
2009-02-03 07:40:00,1.94243,1.9437,1.94094,1.94272,91000000.0
2009-02-03 07:45:00,1.94272,1.94309,1.94104,1.94239,77000000.0
2009-02-03 07:50:00,1.9429,1.94328,1.94105,1.94106,172000000.0
2009-02-03 07:55:00,1.94076,1.94307,1.94043,1.94307,166000000.0
2009-02-03 08:00:00,1.94327,1.94335,1.94148,1.9426,172000000.0
2009-02-03 08:05:00,1.94276,1.94402,1.94249,1.94377,97000000.0
2009-02-03 08:10:00,1.9435,1.9435,1.94151,1.94224,178000000.0
2009-02-03 08:15:00,1.94207,1.94267,1.9406,1.94159,89000000.0
2009-02-03 08:20:00,1.94283,1.94375,1.94178,1.94239,101000000.0
2009-02-03 08:25:00,1.94261,1.94368,1.94163,1.94245,113000000.0
2009-02-03 08:30:00,1.94244,1.94307,1.94121,1.94268,252000000.0
2009-02-03 08:35:00,1.94196,1.94283,1.93998,1.94069,166000000.0
2009-02-03 08:40:00,1.94022,1.94256,1.9394,1.9414,266000000.0
2009-02-03 08:45:00,1.94154,1.94232,1.93966,1.94016,217000000.0
2009-02-03 08:50:00,1.94065,1.94114,1.93773,1.94029,299000000.0
2009-02-03 08:55:00,1.94016,1.94124,1.9388,1.94027,350000000.0
2009-02-03 09:00:00,1.94079,1.94079,1.93821,1.93983,131000000.0
2009-02-03 09:05:00,1.93979,1.94149,1.93898,1.94113,188000000.0
2009-02-03 09:10:00,1.94166,1.94201,1.93964,1.94094,192000000.0
2009-02-03 09:15:00,1.94115,1.94243,1.93943,1.94097,263000000.0
2009-02-03 09:20:00,1.94143,1.9437,1.93997,1.94202,210000000.0
2009-02-03 09:25:00,1.94279,1.94399,1.94177,1.94231,278000000.0
2009-02-03 09:30:00,1.94264,1.94331,1.94182,1.94298,244000000.0
2009-02-03 09:35:00,1.94281,1.94301,1.94013,1.94078,227000000.0
2009-02-03 09:40:00,1.94105,1.94271,1.9395,1.94211,200000000.0
2009-02-03 09:45:00,1.94241,1.94485,1.94168,1.94444,125000000.0
2009-02-03 09:50:00,1.94496,1.94683,1.94309,1.9448,298000000.0
2009-02-03 09:55:00,1.9451,1.94581,1.94278,1.94515,329000000.0
2009-02-03 10:00:00,1.94518,1.94538,1.9411,1.94257,350000000.0
2009-02-03 10:05:00,1.94282,1.94366,1.94152,1.94259,321000000.0
2009-02-03 10:10:00,1.94298,1.944,1.94185,1.9427,136000000.0
2009-02-03 10:15:00,1.9424,1.94407,1.94134,1.94315,232000000.0
2009-02-03 10:20:00,1.94312,1.9443,1.9404,1.94287,253000000.0
2009-02-03 10:25:00,1.9428,1.94402,1.94079,1.94341,287000000.0
2009-02-03 10:30:00,1.94357,1.94512,1.94201,1.94422,271000000.0
2009-02-03 10:35:00,1.94418,1.94516,1.941,1.94461,279000000.0
2009-02-03 10:40:00,1.94514,1.94514,1.94273,1.94306,238000000.0
2009-02-03 10:45:00,1.9434,1.94417,1.94011,1.94322,248000000.0
2009-02-03 10:50:00,1.94306,1.94306,1.93865,1.93942,203000000.0
2009-02-03 10:55:00,1.93962,1.94166,1.93777,1.94095,226000000.0
2009-02-03 11:00:00,1.94144,1.94191,1.93905,1.94151,247000000.0
2009-02-03 11:05:00,1.94144,1.94291,1.94066,1.94168,287000000.0
2009-02-03 11:10:00,1.94218,1.94253,1.94017,1.94132,304000000.0
2009-02-03 11:15:00,1.94204,1.94225,1.93933,1.94225,265000000.0
2009-02-03 11:20:00,1.94142,1.94328,1.94096,1.94096,48000000.0
2009-02-03 11:25:00,1.94091,1.94133,1.93758,1.94021,200000000.0
2009-02-03 11:30:00,1.94067,1.941,1.93751,1.93992,267000000.0
2009-02-03 11:35:00,1.93944,1.94047,1.93822,1.94004,222000000.0
2009-02-03 11:40:00,1.94031,1.94168,1.93861,1.94024,141000000.0
2009-02-03 11:45:00,1.94042,1.94139,1.93839,1.94059,92000000.0
2009-02-03 11:50:00,1.94156,1.94221,1.93926,1.94097,195000000.0
2009-02-03 11:55:00,1.94106,1.94267,1.94027,1.94212,206000000.0
2009-02-03 12:00:00,1.94125,1.94175,1.93933,1.93994,228000000.0
2009-02-03 12:05:00,1.93964,1.94021,1.93777,1.93972,347000000.0
2009-02-03 12:10:00,1.94005,1.94093,1.93876,1.93984,343000000.0
2009-02-03 12:15:00,1.94019,1.94405,1.93976,1.9426,235000000.0
2009-02-03 12:20:00,1.94338,1.94385,1.9406,1.94136,248000000.0
2009-02-03 12:25:00,1.94124,1.94365,1.93981,1.94206,249000000.0
2009-02-03 12:30:00,1.94171,1.94372,1.94007,1.94326,182000000.0
2009-02-03 12:35:00,1.94372,1.94402,1.94228,1.94402,193000000.0
2009-02-03 12:40:00,1.94389,1.94441,1.94247,1.94371,173000000.0
2009-02-03 12:45:00,1.94343,1.94399,1.94139,1.94216,156000000.0
2009-02-03 12:50:00,1.9434,1.94353,1.94049,1.94184,171000000.0
2009-02-03 12:55:00,1.94183,1.94292,1.9418,1.94226,141000000.0
2009-02-03 13:00:00,1.94276,1.94364,1.94139,1.94249,254000000.0
2009-02-03 13:05:00,1.94224,1.94268,1.94167,1.94192,135000000.0
2009-02-03 13:10:00,1.94202,1.94496,1.94155,1.94454,168000000.0
2009-02-03 13:15:00,1.9447,1.94619,1.94452,1.94485,174000000.0
2009-02-03 13:20:00,1.94579,1.94765,1.94562,1.94697,127000000.0
2009-02-03 13:25:00,1.94632,1.94745,1.94399,1.94542,162000000.0
2009-02-03 13:30:00,1.94526,1.94564,1.94184,1.94321,177000000.0
2009-02-03 13:35:00,1.94297,1.94409,1.94259,1.94399,130000000.0
2009-02-03 13:40:00,1.94392,1.94501,1.94279,1.94302,108000000.0
2009-02-03 13:45:00,1.9427,1.94366,1.94077,1.94338,155000000.0
2009-02-03 13:50:00,1.94344,1.9457,1.94274,1.94559,186000000.0
2009-02-03 13:55:00,1.94584,1.9473,1.94449,1.94686,169000000.0
2009-02-03 14:00:00,1.94702,1.94731,1.94481,1.9459,181000000.0
2009-02-03 14:05:00,1.94585,1.9468,1.94388,1.9451,237000000.0
2009-02-03 14:10:00,1.9455,1.94809,1.94502,1.94595,240000000.0
2009-02-03 14:15:00,1.94641,1.94874,1.94613,1.94801,190000000.0
2009-02-03 14:20:00,1.94857,1.94886,1.947,1.94749,253000000.0
2009-02-03 14:25:00,1.94691,1.94867,1.94649,1.94841,234000000.0
2009-02-03 14:30:00,1.94846,1.94946,1.94712,1.94792,217000000.0
2009-02-03 14:35:00,1.94844,1.94903,1.94539,1.94834,174000000.0
2009-02-03 14:40:00,1.94835,1.94835,1.945,1.94582,240000000.0
2009-02-03 14:45:00,1.94613,1.94769,1.94516,1.94567,177000000.0
2009-02-03 14:50:00,1.94575,1.94593,1.94413,1.94547,196000000.0
2009-02-03 14:55:00,1.94469,1.94565,1.94285,1.94519,145000000.0
2009-02-03 15:00:00,1.9449,1.94618,1.9446,1.94555,100000000.0
2009-02-03 15:05:00,1.94584,1.94593,1.94369,1.94542,220000000.0
2009-02-03 15:10:00,1.94552,1.94586,1.94396,1.94445,52000000.0
2009-02-03 15:15:00,1.94424,1.94536,1.94356,1.94448,42000000.0
2009-02-03 15:20:00,1.9447,1.94606,1.94406,1.94554,42000000.0
2009-02-03 15:25:00,1.94489,1.94578,1.94183,1.94346,44000000.0
2009-02-03 15:30:00,1.9439,1.94528,1.94233,1.94475,41000000.0
2009-02-03 15:35:00,1.94472,1.94669,1.94441,1.94508,50000000.0
2009-02-03 15:40:00,1.94538,1.94737,1.94393,1.94714,49000000.0
2009-02-03 15:45:00,1.94713,1.94957,1.94677,1.94957,50000000.0
2009-02-03 15:50:00,1.94898,1.94982,1.94698,1.94859,48000000.0
2009-02-03 15:55:00,1.94792,1.95,1.94753,1.94832,44000000.0
2009-02-03 16:00:00,1.94905,1.95115,1.94783,1.94996,38000000.0
2009-02-03 16:05:00,1.95091,1.95205,1.94997,1.95061,47000000.0
2009-02-03 16:10:00,1.95109,1.95435,1.95048,1.95372,41000000.0
2009-02-03 16:15:00,1.95376,1.95587,1.95316,1.95458,45000000.0
2009-02-03 16:20:00,1.95522,1.95535,1.95262,1.95298,45000000.0
2009-02-03 16:25:00,1.95324,1.95724,1.95324,1.95603,42000000.0
2009-02-03 16:30:00,1.95639,1.95853,1.95606,1.95686,51000000.0
2009-02-03 16:35:00,1.95728,1.95829,1.95657,1.95701,46000000.0
2009-02-03 16:40:00,1.9581,1.9581,1.95469,1.95721,46000000.0
2009-02-03 16:45:00,1.95623,1.95702,1.95499,1.95521,46000000.0
2009-02-03 16:50:00,1.95573,1.95589,1.95302,1.95527,39000000.0
2009-02-03 16:55:00,1.95511,1.95573,1.95321,1.95517,42000000.0
2009-02-03 17:00:00,1.95479,1.95883,1.95452,1.95656,42000000.0
2009-02-03 17:05:00,1.95669,1.96277,1.95581,1.96227,45000000.0
2009-02-03 17:10:00,1.96214,1.96349,1.95987,1.96325,46000000.0
2009-02-03 17:15:00,1.96217,1.96326,1.95612,1.95679,40000000.0
2009-02-03 17:20:00,1.95791,1.95977,1.95643,1.95965,41000000.0
2009-02-03 17:25:00,1.95843,1.95924,1.95723,1.95744,41000000.0
2009-02-03 17:30:00,1.95826,1.95826,1.95641,1.95709,49000000.0
2009-02-03 17:35:00,1.95757,1.95797,1.9544,1.95489,40000000.0
2009-02-03 17:40:00,1.95501,1.95696,1.95383,1.95642,49000000.0
2009-02-03 17:45:00,1.95607,1.95736,1.95547,1.95604,43000000.0
2009-02-03 17:50:00,1.95678,1.95678,1.9528,1.95328,42000000.0
2009-02-03 17:55:00,1.95375,1.95545,1.95288,1.95545,44000000.0
2009-02-03 18:00:00,1.95577,1.95719,1.95484,1.9566,39000000.0
2009-02-03 18:05:00,1.95701,1.95824,1.95636,1.95668,48000000.0
2009-02-03 18:10:00,1.95735,1.96057,1.95722,1.95994,45000000.0
2009-02-03 18:15:00,1.96062,1.96233,1.95942,1.96201,45000000.0
2009-02-03 18:20:00,1.96192,1.96401,1.96131,1.9634,42000000.0
2009-02-03 18:25:00,1.96315,1.96341,1.96072,1.96303,52000000.0
2009-02-03 18:30:00,1.96361,1.96361,1.96153,1.96229,48000000.0
2009-02-03 18:35:00,1.96245,1.96342,1.96048,1.9611,45000000.0
2009-02-03 18:40:00,1.96142,1.96154,1.95934,1.96125,42000000.0
2009-02-03 18:45:00,1.96156,1.96164,1.95889,1.96115,39000000.0
2009-02-03 18:50:00,1.96108,1.96154,1.9599,1.96154,44000000.0
2009-02-03 18:55:00,1.96156,1.96201,1.95949,1.96087,40000000.0
2009-02-03 19:00:00,1.96237,1.96414,1.96054,1.96318,39000000.0
2009-02-03 19:05:00,1.96296,1.96357,1.96063,1.9607,44000000.0
2009-02-03 19:10:00,1.96083,1.96092,1.95872,1.95893,45000000.0
2009-02-03 19:15:00,1.95921,1.95987,1.9581,1.95858,43000000.0
2009-02-03 19:20:00,1.95901,1.96031,1.95788,1.95979,42000000.0
2009-02-03 19:25:00,1.95858,1.95972,1.95813,1.95816,41000000.0
2009-02-03 19:30:00,1.95847,1.96004,1.95761,1.95864,42000000.0
2009-02-03 19:35:00,1.95912,1.95912,1.95339,1.95452,43000000.0
2009-02-03 19:40:00,1.95421,1.95443,1.95246,1.95396,41000000.0
2009-02-03 19:45:00,1.95374,1.95622,1.9525,1.95367,43000000.0
2009-02-03 19:50:00,1.95442,1.95641,1.9526,1.95315,39000000.0
2009-02-03 19:55:00,1.95234,1.95252,1.95112,1.9514,45000000.0
2009-02-03 20:00:00,1.95101,1.95374,1.95101,1.95192,45000000.0
2009-02-03 20:05:00,1.95178,1.95297,1.95178,1.95225,45000000.0
2009-02-03 20:10:00,1.95306,1.95306,1.95199,1.95243,38000000.0
2009-02-03 20:15:00,1.95252,1.95502,1.95234,1.95408,46000000.0
2009-02-03 20:20:00,1.95381,1.95455,1.95289,1.95289,44000000.0
2009-02-03 20:25:00,1.95287,1.95366,1.95066,1.95119,50000000.0
2009-02-03 20:30:00,1.95161,1.95177,1.95049,1.95149,40000000.0
2009-02-03 20:35:00,1.95105,1.95235,1.95105,1.9521,40000000.0
2009-02-03 20:40:00,1.95254,1.95295,1.95122,1.95207,38000000.0
2009-02-03 20:45:00,1.95279,1.95463,1.95271,1.95322,43000000.0
2009-02-03 20:50:00,1.95346,1.95346,1.9518,1.9518,42000000.0
2009-02-03 20:55:00,1.95265,1.9543,1.95228,1.95398,45000000.0
2009-02-03 21:00:00,1.95416,1.95495,1.95319,1.95319,47000000.0
2009-02-03 21:05:00,1.9535,1.95691,1.9535,1.95674,46000000.0
2009-02-03 21:10:00,1.95738,1.96018,1.95666,1.95964,40000000.0
2009-02-03 21:15:00,1.9599,1.96278,1.95984,1.96128,43000000.0
2009-02-03 21:20:00,1.96171,1.96171,1.95951,1.95951,43000000.0
2009-02-03 21:25:00,1.95916,1.96103,1.95916,1.95956,46000000.0
2009-02-03 21:30:00,1.96015,1.96132,1.96005,1.96009,42000000.0
2009-02-03 21:35:00,1.9607,1.96432,1.96058,1.96398,43000000.0
2009-02-03 21:40:00,1.96408,1.96412,1.96114,1.96124,40000000.0
2009-02-03 21:45:00,1.96111,1.96146,1.95967,1.96099,45000000.0
2009-02-03 21:50:00,1.96119,1.96173,1.96013,1.96019,43000000.0
2009-02-03 21:55:00,1.96052,1.96078,1.95959,1.96009,45000000.0
2009-02-03 22:00:00,1.95948,1.96085,1.95925,1.95993,41000000.0
2009-02-03 22:05:00,1.95987,1.96093,1.95971,1.96053,42000000.0
2009-02-03 22:10:00,1.9603,1.96209,1.95912,1.9612,43000000.0
2009-02-03 22:15:00,1.96077,1.96148,1.95951,1.95951,44000000.0
2009-02-03 22:20:00,1.96097,1.96169,1.95955,1.9607,42000000.0
2009-02-03 22:25:00,1.96166,1.96195,1.95733,1.95857,46000000.0
2009-02-03 22:30:00,1.95908,1.96162,1.95805,1.96029,40000000.0
2009-02-03 22:35:00,1.96032,1.96032,1.95782,1.9592,40000000.0
2009-02-03 22:40:00,1.95953,1.95964,1.95844,1.95887,43000000.0
2009-02-03 22:45:00,1.95836,1.95961,1.95836,1.95878,41000000.0
2009-02-03 22:50:00,1.95936,1.95969,1.95856,1.95888,43000000.0
2009-02-03 22:55:00,1.95894,1.95964,1.958,1.95964,41000000.0
2009-02-03 23:00:00,1.95924,1.95989,1.9581,1.95856,41000000.0
2009-02-03 23:05:00,1.95902,1.95936,1.95815,1.9591,43000000.0
2009-02-03 23:10:00,1.95941,1.95993,1.95889,1.95907,45000000.0
2009-02-03 23:15:00,1.95922,1.96126,1.9587,1.96126,45000000.0
2009-02-03 23:20:00,1.96173,1.96173,1.95951,1.9609,44000000.0
2009-02-03 23:25:00,1.96065,1.96121,1.9598,1.96015,49000000.0
2009-02-03 23:30:00,1.96023,1.96059,1.95905,1.95905,39000000.0
2009-02-03 23:35:00,1.9597,1.96053,1.95921,1.96008,40000000.0
2009-02-03 23:40:00,1.96061,1.96061,1.95865,1.95911,45000000.0
2009-02-03 23:45:00,1.95874,1.9592,1.95654,1.95799,42000000.0
2009-02-03 23:50:00,1.95766,1.95955,1.95736,1.95927,41000000.0
2009-02-03 23:55:00,1.95896,1.96124,1.95858,1.96081,46000000.0
2009-02-04 00:00:00,1.96141,1.96252,1.95998,1.96182,47000000.0
2009-02-04 00:05:00,1.96161,1.96205,1.96006,1.96098,44000000.0
2009-02-04 00:10:00,1.95957,1.96071,1.95877,1.95906,41000000.0
2009-02-04 00:15:00,1.95989,1.96035,1.95857,1.96,34000000.0
2009-02-04 00:20:00,1.96041,1.96041,1.95812,1.95866,41000000.0
2009-02-04 00:25:00,1.96006,1.96036,1.95741,1.95741,43000000.0
2009-02-04 00:30:00,1.95987,1.95987,1.95673,1.95847,43000000.0
2009-02-04 00:35:00,1.95702,1.95891,1.95614,1.95839,43000000.0
2009-02-04 00:40:00,1.95848,1.95848,1.95535,1.95599,40000000.0
2009-02-04 00:45:00,1.95548,1.95884,1.95498,1.95767,40000000.0
2009-02-04 00:50:00,1.95748,1.95769,1.95569,1.9563,34000000.0
2009-02-04 00:55:00,1.95736,1.95765,1.95633,1.95726,44000000.0
2009-02-04 01:00:00,1.95734,1.9581,1.9552,1.95747,44000000.0
2009-02-04 01:05:00,1.95648,1.95815,1.95635,1.95689,35000000.0
2009-02-04 01:10:00,1.95836,1.95957,1.9567,1.95957,46000000.0
2009-02-04 01:15:00,1.9581,1.96053,1.95802,1.95827,41000000.0
2009-02-04 01:20:00,1.95974,1.96058,1.95794,1.95996,47000000.0
2009-02-04 01:25:00,1.96109,1.96256,1.96071,1.96146,46000000.0
2009-02-04 01:30:00,1.96175,1.96175,1.95876,1.95886,44000000.0
2009-02-04 01:35:00,1.95902,1.95989,1.95823,1.95893,46000000.0
2009-02-04 01:40:00,1.95912,1.95912,1.95752,1.95815,39000000.0
2009-02-04 01:45:00,1.95865,1.95968,1.95745,1.95751,45000000.0
2009-02-04 01:50:00,1.95804,1.95957,1.95753,1.95893,43000000.0
2009-02-04 01:55:00,1.95983,1.95983,1.95832,1.95899,35000000.0
2009-02-04 02:00:00,1.95822,1.95921,1.95772,1.95772,31000000.0
2009-02-04 02:05:00,1.95772,1.95962,1.95644,1.95785,70000000.0
2009-02-04 02:10:00,1.95847,1.95847,1.95523,1.95523,93000000.0
2009-02-04 02:15:00,1.95557,1.95741,1.95501,1.95712,86000000.0
2009-02-04 02:20:00,1.95761,1.95774,1.95684,1.95744,56000000.0
2009-02-04 02:25:00,1.95725,1.95747,1.95647,1.95682,40000000.0
2009-02-04 02:30:00,1.9571,1.95743,1.95639,1.95711,39000000.0
2009-02-04 02:35:00,1.95738,1.95942,1.95689,1.95872,40000000.0
2009-02-04 02:40:00,1.95892,1.95942,1.95758,1.95855,41000000.0
2009-02-04 02:45:00,1.95891,1.95908,1.95668,1.9572,40000000.0
2009-02-04 02:50:00,1.95755,1.95755,1.95407,1.95482,43000000.0
2009-02-04 02:55:00,1.95477,1.95608,1.95386,1.95417,45000000.0
2009-02-04 03:00:00,1.95479,1.95532,1.95266,1.95447,44000000.0
2009-02-04 03:05:00,1.95456,1.95659,1.95456,1.95552,43000000.0
2009-02-04 03:10:00,1.95567,1.95567,1.9539,1.95503,41000000.0
2009-02-04 03:15:00,1.95497,1.9569,1.95456,1.95622,42000000.0
2009-02-04 03:20:00,1.95653,1.95721,1.95552,1.9564,41000000.0
2009-02-04 03:25:00,1.95591,1.95631,1.95471,1.95485,43000000.0
2009-02-04 03:30:00,1.95521,1.95695,1.95418,1.95556,43000000.0
2009-02-04 03:35:00,1.95543,1.95645,1.95464,1.9557,41000000.0
2009-02-04 03:40:00,1.95603,1.95808,1.95384,1.95678,37000000.0
2009-02-04 03:45:00,1.95509,1.95536,1.9532,1.95356,41000000.0
2009-02-04 03:50:00,1.95411,1.9542,1.95179,1.95247,44000000.0
2009-02-04 03:55:00,1.95246,1.95399,1.95222,1.95399,37000000.0
2009-02-04 04:00:00,1.95404,1.95494,1.95373,1.95421,40000000.0
2009-02-04 04:05:00,1.95396,1.95475,1.95347,1.95455,43000000.0
2009-02-04 04:10:00,1.95515,1.95583,1.95371,1.95554,48000000.0
2009-02-04 04:15:00,1.9553,1.95673,1.95485,1.95546,45000000.0
2009-02-04 04:20:00,1.95587,1.95807,1.9556,1.95728,47000000.0
2009-02-04 04:25:00,1.95698,1.95795,1.95626,1.95747,40000000.0
2009-02-04 04:30:00,1.9578,1.9589,1.95599,1.95816,47000000.0
2009-02-04 04:35:00,1.95839,1.95946,1.95795,1.95946,46000000.0
2009-02-04 04:40:00,1.95924,1.95966,1.95775,1.95867,44000000.0
2009-02-04 04:45:00,1.95885,1.96025,1.95873,1.95953,49000000.0
2009-02-04 04:50:00,1.95895,1.96167,1.95881,1.96069,41000000.0
2009-02-04 04:55:00,1.96042,1.96169,1.95994,1.96087,68000000.0
2009-02-04 05:00:00,1.96118,1.96118,1.95929,1.95958,85000000.0
2009-02-04 05:05:00,1.95953,1.96034,1.95882,1.96,115000000.0
2009-02-04 05:10:00,1.96049,1.96094,1.95963,1.95979,68000000.0
2009-02-04 05:15:00,1.95972,1.96009,1.95926,1.95971,48000000.0
2009-02-04 05:20:00,1.95966,1.96018,1.95765,1.95765,76000000.0
2009-02-04 05:25:00,1.95801,1.96036,1.95801,1.95985,86000000.0
2009-02-04 05:30:00,1.9598,1.9598,1.95814,1.95885,97000000.0
2009-02-04 05:35:00,1.95897,1.95939,1.95798,1.9589,69000000.0
2009-02-04 05:40:00,1.95916,1.96008,1.9585,1.9585,66000000.0
2009-02-04 05:45:00,1.9585,1.95898,1.95741,1.95781,66000000.0
2009-02-04 05:50:00,1.95806,1.95967,1.95743,1.9593,95000000.0
2009-02-04 05:55:00,1.95928,1.96052,1.95891,1.95995,63000000.0
2009-02-04 06:00:00,1.96021,1.96112,1.9593,1.96094,59000000.0
2009-02-04 06:05:00,1.96037,1.96079,1.95941,1.96078,88000000.0
2009-02-04 06:10:00,1.96039,1.96075,1.95931,1.95977,37000000.0
2009-02-04 06:15:00,1.9609,1.9609,1.95817,1.9583,43000000.0
2009-02-04 06:20:00,1.95828,1.9594,1.95717,1.95851,48000000.0
2009-02-04 06:25:00,1.95769,1.95872,1.95731,1.95814,45000000.0
2009-02-04 06:30:00,1.95808,1.95874,1.95775,1.95874,116000000.0
2009-02-04 06:35:00,1.95788,1.95965,1.95775,1.95911,96000000.0
2009-02-04 06:40:00,1.95926,1.95954,1.95791,1.95819,92000000.0
2009-02-04 06:45:00,1.95816,1.9595,1.95816,1.9592,106000000.0
2009-02-04 06:50:00,1.95918,1.96116,1.9587,1.96055,96000000.0
2009-02-04 06:55:00,1.9609,1.96111,1.96008,1.9605,104000000.0
2009-02-04 07:00:00,1.96041,1.96163,1.95996,1.96127,78000000.0
2009-02-04 07:05:00,1.96099,1.96176,1.95956,1.96074,71000000.0
2009-02-04 07:10:00,1.96094,1.96133,1.96034,1.96124,96000000.0
2009-02-04 07:15:00,1.96127,1.96149,1.96043,1.96066,153000000.0
2009-02-04 07:20:00,1.96078,1.96191,1.95956,1.96121,97000000.0
2009-02-04 07:25:00,1.96145,1.9619,1.95906,1.96058,131000000.0
2009-02-04 07:30:00,1.96048,1.96144,1.95968,1.96042,194000000.0
2009-02-04 07:35:00,1.96035,1.96121,1.95982,1.96069,140000000.0
2009-02-04 07:40:00,1.96071,1.96242,1.95976,1.96092,91000000.0
2009-02-04 07:45:00,1.96086,1.96328,1.96067,1.96255,77000000.0
2009-02-04 07:50:00,1.96322,1.96435,1.96258,1.96321,172000000.0
2009-02-04 07:55:00,1.96312,1.96441,1.96222,1.96244,166000000.0
2009-02-04 08:00:00,1.96298,1.9641,1.96247,1.96347,172000000.0
2009-02-04 08:05:00,1.96334,1.9637,1.96224,1.96317,97000000.0
2009-02-04 08:10:00,1.96282,1.9635,1.96186,1.96199,178000000.0
2009-02-04 08:15:00,1.96166,1.96317,1.96121,1.96212,89000000.0
2009-02-04 08:20:00,1.96333,1.96475,1.96306,1.96344,101000000.0
2009-02-04 08:25:00,1.96344,1.96449,1.9623,1.96407,113000000.0
2009-02-04 08:30:00,1.96437,1.96711,1.96386,1.96703,252000000.0
2009-02-04 08:35:00,1.9668,1.9679,1.96587,1.96728,166000000.0
2009-02-04 08:40:00,1.96695,1.96773,1.96535,1.96578,266000000.0
2009-02-04 08:45:00,1.96515,1.96654,1.96499,1.96585,217000000.0
2009-02-04 08:50:00,1.96612,1.96612,1.96391,1.96447,299000000.0
2009-02-04 08:55:00,1.96435,1.96578,1.96301,1.9651,350000000.0
2009-02-04 09:00:00,1.96504,1.9673,1.96397,1.96497,131000000.0
2009-02-04 09:05:00,1.965,1.96554,1.96246,1.96336,188000000.0
2009-02-04 09:10:00,1.96358,1.96568,1.96266,1.96513,192000000.0
2009-02-04 09:15:00,1.96542,1.9663,1.96119,1.96335,263000000.0
2009-02-04 09:20:00,1.96329,1.96535,1.96209,1.96396,210000000.0
2009-02-04 09:25:00,1.96362,1.96514,1.96119,1.96226,278000000.0
2009-02-04 09:30:00,1.96177,1.96307,1.95792,1.95983,244000000.0
2009-02-04 09:35:00,1.96009,1.96049,1.95783,1.95903,227000000.0
2009-02-04 09:40:00,1.9594,1.95958,1.95556,1.95619,200000000.0
2009-02-04 09:45:00,1.95639,1.95788,1.95468,1.95749,125000000.0
2009-02-04 09:50:00,1.95833,1.95904,1.95664,1.95758,298000000.0
2009-02-04 09:55:00,1.95735,1.95839,1.95474,1.95754,329000000.0
2009-02-04 10:00:00,1.95786,1.95961,1.9568,1.95886,350000000.0
2009-02-04 10:05:00,1.95823,1.96025,1.95691,1.95816,321000000.0
2009-02-04 10:10:00,1.95807,1.95851,1.95539,1.95682,136000000.0
2009-02-04 10:15:00,1.95661,1.95879,1.95595,1.95818,232000000.0
2009-02-04 10:20:00,1.9585,1.95893,1.95561,1.95709,253000000.0
2009-02-04 10:25:00,1.95638,1.95954,1.95477,1.95905,287000000.0
2009-02-04 10:30:00,1.95943,1.95943,1.95618,1.9583,271000000.0
2009-02-04 10:35:00,1.95855,1.95866,1.95541,1.95622,279000000.0
2009-02-04 10:40:00,1.95637,1.95637,1.95379,1.95446,238000000.0
2009-02-04 10:45:00,1.95462,1.95593,1.95258,1.95391,248000000.0
2009-02-04 10:50:00,1.9546,1.95502,1.95027,1.95275,203000000.0
2009-02-04 10:55:00,1.95299,1.95346,1.95109,1.95195,226000000.0
2009-02-04 11:00:00,1.952,1.95338,1.95037,1.95314,247000000.0
2009-02-04 11:05:00,1.95367,1.95367,1.95196,1.95278,287000000.0
2009-02-04 11:10:00,1.95333,1.95336,1.94957,1.95226,304000000.0
2009-02-04 11:15:00,1.95276,1.95276,1.94877,1.95135,265000000.0
2009-02-04 11:20:00,1.95103,1.95191,1.94811,1.94976,48000000.0
2009-02-04 11:25:00,1.94871,1.95198,1.94871,1.95085,200000000.0
2009-02-04 11:30:00,1.95134,1.95186,1.94819,1.94914,267000000.0
2009-02-04 11:35:00,1.94916,1.95185,1.94896,1.95128,222000000.0
2009-02-04 11:40:00,1.95166,1.95222,1.9497,1.95057,141000000.0
2009-02-04 11:45:00,1.95085,1.95386,1.95044,1.95356,92000000.0
2009-02-04 11:50:00,1.95412,1.95441,1.95279,1.95388,195000000.0
2009-02-04 11:55:00,1.95368,1.95436,1.95175,1.95216,206000000.0
2009-02-04 12:00:00,1.95187,1.95301,1.95047,1.95285,228000000.0
2009-02-04 12:05:00,1.95258,1.95331,1.94994,1.95225,347000000.0
2009-02-04 12:10:00,1.95243,1.95348,1.95002,1.95189,343000000.0
2009-02-04 12:15:00,1.95212,1.9533,1.95079,1.95313,235000000.0
2009-02-04 12:20:00,1.95385,1.95563,1.95288,1.95515,248000000.0
2009-02-04 12:25:00,1.95525,1.95623,1.95374,1.95558,249000000.0
2009-02-04 12:30:00,1.95501,1.95528,1.95202,1.95365,182000000.0
2009-02-04 12:35:00,1.95405,1.95469,1.95205,1.95443,193000000.0
2009-02-04 12:40:00,1.95493,1.95493,1.95321,1.95372,173000000.0
2009-02-04 12:45:00,1.95318,1.95343,1.95032,1.95144,156000000.0
2009-02-04 12:50:00,1.95155,1.95189,1.948,1.94948,171000000.0
2009-02-04 12:55:00,1.94944,1.95191,1.94843,1.94979,141000000.0
2009-02-04 13:00:00,1.95043,1.95044,1.94476,1.94651,254000000.0
2009-02-04 13:05:00,1.94709,1.95677,1.94525,1.94691,135000000.0
2009-02-04 13:10:00,1.94624,1.95449,1.94171,1.94249,168000000.0
2009-02-04 13:15:00,1.94303,1.95216,1.94193,1.94341,174000000.0
2009-02-04 13:20:00,1.94382,1.95243,1.94094,1.94295,127000000.0
2009-02-04 13:25:00,1.9431,1.94417,1.94012,1.9417,162000000.0
2009-02-04 13:30:00,1.94224,1.94231,1.93676,1.93874,177000000.0
2009-02-04 13:35:00,1.93897,1.9397,1.93664,1.9394,130000000.0
2009-02-04 13:40:00,1.94009,1.94073,1.93855,1.94023,108000000.0
2009-02-04 13:45:00,1.94001,1.94077,1.93799,1.93997,155000000.0
2009-02-04 13:50:00,1.94093,1.94195,1.93963,1.94087,186000000.0
2009-02-04 13:55:00,1.94082,1.94235,1.93991,1.94163,169000000.0
2009-02-04 14:00:00,1.94168,1.94168,1.93906,1.94037,181000000.0
2009-02-04 14:05:00,1.9399,1.94017,1.93792,1.93929,237000000.0
2009-02-04 14:10:00,1.93959,1.94023,1.93871,1.93989,240000000.0
2009-02-04 14:15:00,1.94012,1.94102,1.93814,1.93977,190000000.0
2009-02-04 14:20:00,1.94034,1.94034,1.93784,1.93954,253000000.0
2009-02-04 14:25:00,1.93919,1.93948,1.93619,1.93693,234000000.0
2009-02-04 14:30:00,1.93637,1.93663,1.93356,1.9364,217000000.0
2009-02-04 14:35:00,1.93637,1.93732,1.93548,1.93715,174000000.0
2009-02-04 14:40:00,1.93766,1.93794,1.93605,1.93726,240000000.0
2009-02-04 14:45:00,1.9367,1.93909,1.9351,1.93859,177000000.0
2009-02-04 14:50:00,1.93893,1.93937,1.93516,1.93605,196000000.0
2009-02-04 14:55:00,1.93553,1.93658,1.93439,1.93589,145000000.0
2009-02-04 15:00:00,1.93538,1.9399,1.93442,1.93655,100000000.0
2009-02-04 15:05:00,1.93628,1.93817,1.93548,1.93666,220000000.0
2009-02-04 15:10:00,1.93718,1.93718,1.93377,1.93418,52000000.0
2009-02-04 15:15:00,1.93404,1.93679,1.93279,1.9361,42000000.0
2009-02-04 15:20:00,1.93694,1.93939,1.93539,1.9388,42000000.0
2009-02-04 15:25:00,1.93854,1.94039,1.93719,1.93955,44000000.0
2009-02-04 15:30:00,1.93895,1.94079,1.93776,1.94079,41000000.0
2009-02-04 15:35:00,1.94064,1.94138,1.93779,1.93783,50000000.0
2009-02-04 15:40:00,1.93794,1.93872,1.93576,1.93714,49000000.0
2009-02-04 15:45:00,1.93776,1.93828,1.93653,1.93714,50000000.0
2009-02-04 15:50:00,1.93643,1.94072,1.93576,1.93898,48000000.0
2009-02-04 15:55:00,1.93972,1.94131,1.93801,1.93841,44000000.0
2009-02-04 16:00:00,1.93879,1.93971,1.93747,1.9379,38000000.0
2009-02-04 16:05:00,1.93809,1.93984,1.93766,1.93831,47000000.0
2009-02-04 16:10:00,1.93868,1.9402,1.93747,1.93806,41000000.0
2009-02-04 16:15:00,1.93801,1.9391,1.93609,1.93609,45000000.0
2009-02-04 16:20:00,1.93645,1.93809,1.93645,1.93801,45000000.0
2009-02-04 16:25:00,1.93785,1.93859,1.93633,1.93757,42000000.0
2009-02-04 16:30:00,1.93834,1.93964,1.93594,1.93604,51000000.0
2009-02-04 16:35:00,1.93623,1.93656,1.93383,1.93522,46000000.0
2009-02-04 16:40:00,1.93498,1.93678,1.93458,1.93541,46000000.0
2009-02-04 16:45:00,1.93568,1.93728,1.93568,1.93659,46000000.0
2009-02-04 16:50:00,1.93629,1.93983,1.93586,1.93983,39000000.0
2009-02-04 16:55:00,1.94068,1.94151,1.9385,1.93885,42000000.0
2009-02-04 17:00:00,1.93881,1.94167,1.93859,1.9406,42000000.0
2009-02-04 17:05:00,1.94023,1.94162,1.93687,1.93908,45000000.0
2009-02-04 17:10:00,1.93921,1.94126,1.93806,1.94049,46000000.0
2009-02-04 17:15:00,1.94096,1.94154,1.9384,1.9384,40000000.0
2009-02-04 17:20:00,1.93803,1.94022,1.93722,1.93969,41000000.0
2009-02-04 17:25:00,1.9398,1.94064,1.93828,1.93888,41000000.0
2009-02-04 17:30:00,1.93965,1.94062,1.9374,1.93835,49000000.0
2009-02-04 17:35:00,1.93857,1.93898,1.93636,1.93825,40000000.0
2009-02-04 17:40:00,1.93938,1.93944,1.93719,1.93944,49000000.0
2009-02-04 17:45:00,1.93966,1.94049,1.93855,1.93875,43000000.0
2009-02-04 17:50:00,1.93943,1.93943,1.93825,1.93935,42000000.0
2009-02-04 17:55:00,1.93812,1.93879,1.93582,1.93863,44000000.0
2009-02-04 18:00:00,1.93895,1.94021,1.93557,1.93635,39000000.0
2009-02-04 18:05:00,1.9374,1.93763,1.93305,1.93324,48000000.0
2009-02-04 18:10:00,1.93374,1.93398,1.93079,1.93398,45000000.0
2009-02-04 18:15:00,1.93292,1.93415,1.93099,1.9338,45000000.0
2009-02-04 18:20:00,1.93361,1.93514,1.93238,1.93479,42000000.0
2009-02-04 18:25:00,1.93534,1.93629,1.93159,1.93498,52000000.0
2009-02-04 18:30:00,1.93477,1.93622,1.93405,1.93613,48000000.0
2009-02-04 18:35:00,1.93583,1.93633,1.93371,1.93422,45000000.0
2009-02-04 18:40:00,1.93448,1.93469,1.93255,1.93377,42000000.0
2009-02-04 18:45:00,1.93404,1.93404,1.93149,1.93341,39000000.0
2009-02-04 18:50:00,1.93375,1.93456,1.93225,1.93456,44000000.0
2009-02-04 18:55:00,1.93422,1.93512,1.93355,1.93415,40000000.0
2009-02-04 19:00:00,1.93508,1.93565,1.93349,1.93501,39000000.0
2009-02-04 19:05:00,1.93507,1.93543,1.93399,1.93443,44000000.0
2009-02-04 19:10:00,1.93477,1.93591,1.93405,1.9352,45000000.0
2009-02-04 19:15:00,1.93585,1.93685,1.93523,1.9365,43000000.0
2009-02-04 19:20:00,1.93706,1.9372,1.93565,1.93614,42000000.0
2009-02-04 19:25:00,1.93591,1.9383,1.93591,1.93777,41000000.0
2009-02-04 19:30:00,1.93725,1.93797,1.93639,1.93679,42000000.0
2009-02-04 19:35:00,1.93745,1.93782,1.9367,1.93737,43000000.0
2009-02-04 19:40:00,1.93769,1.93778,1.93679,1.93692,41000000.0
2009-02-04 19:45:00,1.93658,1.93658,1.93483,1.9354,43000000.0
2009-02-04 19:50:00,1.93523,1.9369,1.93523,1.9364,39000000.0
2009-02-04 19:55:00,1.93614,1.93629,1.9347,1.93558,45000000.0
2009-02-04 20:00:00,1.93527,1.93696,1.9348,1.93595,45000000.0
2009-02-04 20:05:00,1.93599,1.93613,1.93474,1.93527,45000000.0
2009-02-04 20:10:00,1.93612,1.93732,1.9358,1.93709,38000000.0
2009-02-04 20:15:00,1.93744,1.93766,1.93577,1.93654,46000000.0
2009-02-04 20:20:00,1.93673,1.93725,1.93647,1.93721,44000000.0
2009-02-04 20:25:00,1.93685,1.9385,1.93639,1.93834,50000000.0
2009-02-04 20:30:00,1.93879,1.93914,1.93598,1.93677,40000000.0
2009-02-04 20:35:00,1.93676,1.93734,1.93477,1.93556,40000000.0
2009-02-04 20:40:00,1.93557,1.93673,1.93429,1.93586,38000000.0
2009-02-04 20:45:00,1.93607,1.93691,1.93526,1.93618,43000000.0
2009-02-04 20:50:00,1.93601,1.93704,1.93534,1.93574,42000000.0
2009-02-04 20:55:00,1.93577,1.9359,1.93444,1.9356,45000000.0
2009-02-04 21:00:00,1.93605,1.93605,1.9342,1.93496,47000000.0
2009-02-04 21:05:00,1.93467,1.93479,1.93323,1.93325,46000000.0
2009-02-04 21:10:00,1.93275,1.93459,1.93263,1.93386,40000000.0
2009-02-04 21:15:00,1.93476,1.93523,1.93363,1.93412,43000000.0
2009-02-04 21:20:00,1.93427,1.93427,1.93231,1.93351,43000000.0
2009-02-04 21:25:00,1.93338,1.93537,1.93278,1.93452,46000000.0
2009-02-04 21:30:00,1.9341,1.93476,1.93395,1.93395,42000000.0
2009-02-04 21:35:00,1.93388,1.93661,1.93388,1.93657,43000000.0
2009-02-04 21:40:00,1.93671,1.93687,1.93388,1.93621,40000000.0
2009-02-04 21:45:00,1.93589,1.93769,1.9356,1.93746,45000000.0
2009-02-04 21:50:00,1.93801,1.93801,1.93631,1.93673,43000000.0
2009-02-04 21:55:00,1.93665,1.93822,1.9358,1.93795,45000000.0
2009-02-04 22:00:00,1.93798,1.93856,1.93733,1.93832,41000000.0
2009-02-04 22:05:00,1.9389,1.94026,1.93848,1.93941,42000000.0
2009-02-04 22:10:00,1.93962,1.93962,1.93751,1.93769,43000000.0
2009-02-04 22:15:00,1.93738,1.9387,1.93738,1.93835,44000000.0
2009-02-04 22:20:00,1.93821,1.93831,1.93677,1.93744,42000000.0
2009-02-04 22:25:00,1.93759,1.93857,1.93736,1.93821,46000000.0
2009-02-04 22:30:00,1.93833,1.93886,1.93748,1.93776,40000000.0
2009-02-04 22:35:00,1.93756,1.93884,1.93724,1.93751,40000000.0
2009-02-04 22:40:00,1.93767,1.9383,1.93745,1.938,42000000.0
2009-02-04 22:45:00,1.93792,1.93911,1.93716,1.93716,41000000.0
2009-02-04 22:50:00,1.93773,1.93877,1.93699,1.93796,43000000.0
2009-02-04 22:55:00,1.93825,1.93825,1.93725,1.93782,41000000.0
2009-02-04 23:00:00,1.93763,1.93833,1.93694,1.93694,33000000.0
2009-02-04 23:05:00,1.93692,1.93751,1.93631,1.93719,43000000.0
2009-02-04 23:10:00,1.93753,1.93753,1.93579,1.93585,45000000.0
2009-02-04 23:15:00,1.93605,1.93633,1.93469,1.93515,45000000.0
2009-02-04 23:20:00,1.93573,1.93613,1.9352,1.93586,44000000.0
2009-02-04 23:25:00,1.93617,1.93754,1.93554,1.93678,41000000.0
2009-02-04 23:30:00,1.93733,1.93734,1.93647,1.93647,39000000.0
2009-02-04 23:35:00,1.93678,1.93762,1.936,1.93673,40000000.0
2009-02-04 23:40:00,1.93714,1.93759,1.93625,1.937,35000000.0
2009-02-04 23:45:00,1.93674,1.93822,1.93659,1.93781,42000000.0
2009-02-04 23:50:00,1.938,1.93842,1.93727,1.9376,41000000.0
2009-02-04 23:55:00,1.93731,1.93766,1.93608,1.9369,46000000.0
2009-02-05 00:00:00,1.93754,1.93791,1.93626,1.93693,47000000.0
2009-02-05 00:05:00,1.9366,1.9375,1.9364,1.93735,25000000.0
2009-02-05 00:10:00,1.93718,1.93718,1.93469,1.93625,41000000.0
2009-02-05 00:15:00,1.93646,1.93681,1.93543,1.93661,41000000.0
2009-02-05 00:20:00,1.93591,1.9375,1.93543,1.93716,41000000.0
2009-02-05 00:25:00,1.93694,1.93769,1.93608,1.9364,36000000.0
2009-02-05 00:30:00,1.93685,1.93685,1.93528,1.93561,43000000.0
2009-02-05 00:35:00,1.93569,1.93649,1.93546,1.93617,43000000.0
2009-02-05 00:40:00,1.9365,1.93663,1.93401,1.93477,40000000.0
2009-02-05 00:45:00,1.93556,1.93688,1.93379,1.93591,38000000.0
2009-02-05 00:50:00,1.93529,1.93723,1.93356,1.93356,45000000.0
2009-02-05 00:55:00,1.93341,1.93494,1.93303,1.93432,44000000.0
2009-02-05 01:00:00,1.93431,1.93457,1.93349,1.93412,44000000.0
2009-02-05 01:05:00,1.93422,1.93429,1.93331,1.93406,35000000.0
2009-02-05 01:10:00,1.93445,1.93522,1.93408,1.93452,46000000.0
2009-02-05 01:15:00,1.93476,1.93776,1.93467,1.93751,41000000.0
2009-02-05 01:20:00,1.93758,1.93824,1.93703,1.93789,47000000.0
2009-02-05 01:25:00,1.93815,1.93817,1.93701,1.9372,46000000.0
2009-02-05 01:30:00,1.93763,1.93902,1.93674,1.93892,44000000.0
2009-02-05 01:35:00,1.93876,1.93885,1.93737,1.93865,46000000.0
2009-02-05 01:40:00,1.93803,1.93874,1.93777,1.93829,39000000.0
2009-02-05 01:45:00,1.93847,1.9394,1.93829,1.93861,37000000.0
2009-02-05 01:50:00,1.93796,1.93991,1.93788,1.93954,43000000.0
2009-02-05 01:55:00,1.93953,1.94103,1.93953,1.94062,35000000.0
2009-02-05 02:00:00,1.93997,1.94141,1.93997,1.94038,31000000.0
2009-02-05 02:05:00,1.94039,1.94049,1.93919,1.93959,70000000.0
2009-02-05 02:10:00,1.93987,1.93987,1.93745,1.93797,93000000.0
2009-02-05 02:15:00,1.93789,1.93831,1.93647,1.9366,86000000.0
2009-02-05 02:20:00,1.93668,1.93714,1.93595,1.93609,77000000.0
2009-02-05 02:25:00,1.93567,1.93592,1.93475,1.93555,40000000.0
2009-02-05 02:30:00,1.93632,1.9366,1.9351,1.93584,39000000.0
2009-02-05 02:35:00,1.93622,1.93653,1.93484,1.93627,40000000.0
2009-02-05 02:40:00,1.93541,1.9366,1.93463,1.93613,41000000.0
2009-02-05 02:45:00,1.93635,1.93725,1.93609,1.93649,39000000.0
2009-02-05 02:50:00,1.93698,1.93698,1.93323,1.93422,43000000.0
2009-02-05 02:55:00,1.93443,1.93523,1.93372,1.93391,45000000.0
2009-02-05 03:00:00,1.93437,1.93491,1.93229,1.93465,44000000.0
2009-02-05 03:05:00,1.93434,1.93635,1.93433,1.93598,43000000.0
2009-02-05 03:10:00,1.93594,1.93614,1.93361,1.93547,38000000.0
2009-02-05 03:15:00,1.93495,1.93748,1.93424,1.93687,42000000.0
2009-02-05 03:20:00,1.93657,1.93773,1.93532,1.93613,41000000.0
2009-02-05 03:25:00,1.93587,1.93674,1.93471,1.93566,43000000.0
2009-02-05 03:30:00,1.9366,1.93742,1.93592,1.93741,43000000.0
2009-02-05 03:35:00,1.93734,1.93788,1.9365,1.93788,39000000.0
2009-02-05 03:40:00,1.93746,1.93746,1.93399,1.93677,37000000.0
2009-02-05 03:45:00,1.93657,1.93681,1.93548,1.93605,42000000.0
2009-02-05 03:50:00,1.93624,1.93755,1.93624,1.93668,44000000.0
2009-02-05 03:55:00,1.93616,1.93649,1.93507,1.93539,37000000.0
2009-02-05 04:00:00,1.93551,1.9366,1.93507,1.9366,40000000.0
2009-02-05 04:05:00,1.93631,1.93662,1.93572,1.93585,43000000.0
2009-02-05 04:10:00,1.93593,1.93647,1.93567,1.93571,40000000.0
2009-02-05 04:15:00,1.93596,1.93596,1.93475,1.93518,45000000.0
2009-02-05 04:20:00,1.93481,1.93563,1.93458,1.93503,47000000.0
2009-02-05 04:25:00,1.93439,1.9352,1.934,1.93498,40000000.0
2009-02-05 04:30:00,1.93494,1.93494,1.93367,1.93387,47000000.0
2009-02-05 04:35:00,1.93377,1.93481,1.93357,1.93426,46000000.0
2009-02-05 04:40:00,1.93456,1.93456,1.9331,1.93415,44000000.0
2009-02-05 04:45:00,1.93412,1.93472,1.93379,1.93472,49000000.0
2009-02-05 04:50:00,1.93425,1.93465,1.93394,1.93419,41000000.0
2009-02-05 04:55:00,1.934,1.93471,1.93303,1.93336,68000000.0
2009-02-05 05:00:00,1.93405,1.93405,1.933,1.93368,85000000.0
2009-02-05 05:05:00,1.93376,1.93451,1.93328,1.93435,115000000.0
2009-02-05 05:10:00,1.93412,1.93493,1.93396,1.93492,68000000.0
2009-02-05 05:15:00,1.93432,1.93466,1.93342,1.93387,48000000.0
2009-02-05 05:20:00,1.93392,1.93466,1.93341,1.93341,76000000.0
2009-02-05 05:25:00,1.93376,1.93424,1.93333,1.93414,86000000.0
2009-02-05 05:30:00,1.93401,1.93571,1.93345,1.93559,97000000.0
2009-02-05 05:35:00,1.93576,1.93677,1.9354,1.93604,69000000.0
2009-02-05 05:40:00,1.93609,1.93652,1.9355,1.93581,66000000.0
2009-02-05 05:45:00,1.93618,1.93722,1.93562,1.93722,66000000.0
2009-02-05 05:50:00,1.93663,1.93706,1.9356,1.9356,95000000.0
2009-02-05 05:55:00,1.93555,1.93641,1.93464,1.93467,63000000.0
2009-02-05 06:00:00,1.93498,1.936,1.93384,1.93512,59000000.0
2009-02-05 06:05:00,1.93496,1.93577,1.93461,1.93498,88000000.0
2009-02-05 06:10:00,1.9356,1.93594,1.93438,1.93499,37000000.0
2009-02-05 06:15:00,1.93542,1.93697,1.93496,1.93621,43000000.0
2009-02-05 06:20:00,1.9362,1.93746,1.93547,1.93746,48000000.0
2009-02-05 06:25:00,1.93643,1.93769,1.9363,1.93717,45000000.0
2009-02-05 06:30:00,1.93702,1.9375,1.93644,1.93702,116000000.0
2009-02-05 06:35:00,1.93475,1.93692,1.93441,1.93569,96000000.0
2009-02-05 06:40:00,1.93568,1.93604,1.93477,1.93509,92000000.0
2009-02-05 06:45:00,1.93493,1.93539,1.93429,1.93449,106000000.0
2009-02-05 06:50:00,1.93492,1.93536,1.93444,1.93486,96000000.0
2009-02-05 06:55:00,1.93493,1.93614,1.93491,1.93493,104000000.0
2009-02-05 07:00:00,1.93548,1.93558,1.93463,1.93463,78000000.0
2009-02-05 07:05:00,1.93515,1.93534,1.93389,1.93471,71000000.0
2009-02-05 07:10:00,1.93473,1.93643,1.93455,1.93578,96000000.0
2009-02-05 07:15:00,1.93579,1.93609,1.93351,1.93519,153000000.0
2009-02-05 07:20:00,1.93532,1.93658,1.93356,1.93537,97000000.0
2009-02-05 07:25:00,1.9359,1.93606,1.93474,1.93581,131000000.0
2009-02-05 07:30:00,1.93625,1.93634,1.93532,1.9363,194000000.0
2009-02-05 07:35:00,1.93598,1.93647,1.93507,1.93605,140000000.0
2009-02-05 07:40:00,1.93563,1.93679,1.93526,1.93589,91000000.0
2009-02-05 07:45:00,1.93624,1.93702,1.93443,1.93443,77000000.0
2009-02-05 07:50:00,1.93587,1.93726,1.93482,1.93617,172000000.0
2009-02-05 07:55:00,1.93634,1.93694,1.93521,1.93669,166000000.0
2009-02-05 08:00:00,1.93708,1.93735,1.93626,1.93694,172000000.0
2009-02-05 08:05:00,1.93679,1.93766,1.93648,1.93763,97000000.0
2009-02-05 08:10:00,1.93744,1.93775,1.93606,1.93675,178000000.0
2009-02-05 08:15:00,1.93641,1.93699,1.93533,1.93616,89000000.0
2009-02-05 08:20:00,1.9363,1.9369,1.93524,1.93546,101000000.0
2009-02-05 08:25:00,1.93524,1.93613,1.93395,1.93567,113000000.0
2009-02-05 08:30:00,1.9364,1.9375,1.93531,1.9365,252000000.0
2009-02-05 08:35:00,1.93648,1.93712,1.93565,1.93682,166000000.0
2009-02-05 08:40:00,1.9353,1.93671,1.93431,1.93646,266000000.0
2009-02-05 08:45:00,1.93559,1.93706,1.9353,1.93604,217000000.0
2009-02-05 08:50:00,1.93675,1.93675,1.93507,1.93629,299000000.0
2009-02-05 08:55:00,1.93659,1.93701,1.93496,1.93642,350000000.0
2009-02-05 09:00:00,1.93698,1.93705,1.93365,1.93569,131000000.0
2009-02-05 09:05:00,1.93525,1.93576,1.93256,1.93344,188000000.0
2009-02-05 09:10:00,1.93398,1.93598,1.93126,1.93547,192000000.0
2009-02-05 09:15:00,1.93565,1.93611,1.93237,1.93447,263000000.0
2009-02-05 09:20:00,1.93515,1.93659,1.93336,1.93659,210000000.0
2009-02-05 09:25:00,1.93613,1.93827,1.93381,1.93715,278000000.0
2009-02-05 09:30:00,1.93663,1.93772,1.93652,1.93697,244000000.0
2009-02-05 09:35:00,1.93703,1.93842,1.93511,1.93594,227000000.0
2009-02-05 09:40:00,1.93626,1.93626,1.93314,1.93567,200000000.0
2009-02-05 09:45:00,1.93498,1.93677,1.93415,1.93623,125000000.0
2009-02-05 09:50:00,1.93682,1.93707,1.93381,1.93566,298000000.0
2009-02-05 09:55:00,1.93611,1.93634,1.93379,1.93634,329000000.0
2009-02-05 10:00:00,1.93616,1.93685,1.9334,1.93472,350000000.0
2009-02-05 10:05:00,1.93459,1.93495,1.93081,1.9318,321000000.0
2009-02-05 10:10:00,1.93209,1.93263,1.92963,1.93056,136000000.0
2009-02-05 10:15:00,1.93039,1.93197,1.92815,1.93106,232000000.0
2009-02-05 10:20:00,1.93161,1.93259,1.9291,1.93095,253000000.0
2009-02-05 10:25:00,1.9311,1.93327,1.93,1.9327,287000000.0
2009-02-05 10:30:00,1.9328,1.93369,1.93098,1.93238,271000000.0
2009-02-05 10:35:00,1.93245,1.933,1.9293,1.93115,279000000.0
2009-02-05 10:40:00,1.93173,1.93361,1.93114,1.9331,238000000.0
2009-02-05 10:45:00,1.93263,1.93469,1.93207,1.9336,248000000.0
2009-02-05 10:50:00,1.93387,1.93387,1.93091,1.9315,203000000.0
2009-02-05 10:55:00,1.93188,1.93301,1.93136,1.93201,226000000.0
2009-02-05 11:00:00,1.93193,1.93277,1.92929,1.93221,247000000.0
2009-02-05 11:05:00,1.93248,1.93273,1.92988,1.93189,287000000.0
2009-02-05 11:10:00,1.93231,1.93496,1.93143,1.93442,304000000.0
2009-02-05 11:15:00,1.93441,1.93562,1.93305,1.93451,265000000.0
2009-02-05 11:20:00,1.93476,1.93625,1.93368,1.93625,48000000.0
2009-02-05 11:25:00,1.93526,1.93597,1.93288,1.93484,200000000.0
2009-02-05 11:30:00,1.93566,1.93791,1.93477,1.93671,267000000.0
2009-02-05 11:35:00,1.93703,1.93883,1.93604,1.93695,222000000.0
2009-02-05 11:40:00,1.93653,1.93898,1.93524,1.93682,141000000.0
2009-02-05 11:45:00,1.937,1.9371,1.93431,1.93636,92000000.0
2009-02-05 11:50:00,1.93694,1.93694,1.93437,1.93665,195000000.0
2009-02-05 11:55:00,1.93645,1.93776,1.93535,1.93657,206000000.0
2009-02-05 12:00:00,1.93644,1.93763,1.93433,1.93628,228000000.0
2009-02-05 12:05:00,1.9366,1.93685,1.93349,1.93456,347000000.0
2009-02-05 12:10:00,1.93478,1.93643,1.93374,1.93587,343000000.0
2009-02-05 12:15:00,1.93587,1.93747,1.93526,1.93667,235000000.0
2009-02-05 12:20:00,1.93662,1.93771,1.93527,1.93609,248000000.0
2009-02-05 12:25:00,1.93635,1.93762,1.93523,1.93748,249000000.0
2009-02-05 12:30:00,1.93734,1.93996,1.93458,1.93922,182000000.0
2009-02-05 12:35:00,1.93944,1.94003,1.93596,1.93738,193000000.0
2009-02-05 12:40:00,1.93756,1.93801,1.93621,1.93764,173000000.0
2009-02-05 12:45:00,1.93744,1.93778,1.93587,1.93713,156000000.0
2009-02-05 12:50:00,1.93782,1.93792,1.93581,1.93705,171000000.0
2009-02-05 12:55:00,1.93641,1.93664,1.93405,1.93464,141000000.0
2009-02-05 13:00:00,1.93555,1.93555,1.9322,1.93296,254000000.0
2009-02-05 13:05:00,1.9336,1.93395,1.93193,1.93343,135000000.0
2009-02-05 13:10:00,1.93366,1.93376,1.93243,1.9329,168000000.0
2009-02-05 13:15:00,1.93307,1.93347,1.93159,1.9332,174000000.0
2009-02-05 13:20:00,1.93286,1.93351,1.93194,1.93265,127000000.0
2009-02-05 13:25:00,1.93276,1.93496,1.93235,1.93438,162000000.0
2009-02-05 13:30:00,1.93432,1.93587,1.93397,1.93489,177000000.0
2009-02-05 13:35:00,1.93459,1.93557,1.93165,1.93362,130000000.0
2009-02-05 13:40:00,1.93368,1.9358,1.93324,1.9353,108000000.0
2009-02-05 13:45:00,1.9347,1.93658,1.93435,1.93575,155000000.0
2009-02-05 13:50:00,1.93625,1.93715,1.93415,1.93675,186000000.0
2009-02-05 13:55:00,1.93635,1.93682,1.93352,1.9349,169000000.0
2009-02-05 14:00:00,1.93416,1.93936,1.93397,1.93899,181000000.0
2009-02-05 14:05:00,1.93924,1.94087,1.93718,1.93972,237000000.0
2009-02-05 14:10:00,1.93932,1.93999,1.93616,1.93782,240000000.0
2009-02-05 14:15:00,1.93738,1.93858,1.93487,1.93551,190000000.0
2009-02-05 14:20:00,1.9353,1.93574,1.93204,1.93258,253000000.0
2009-02-05 14:25:00,1.93228,1.93424,1.9309,1.93261,234000000.0
2009-02-05 14:30:00,1.93272,1.93405,1.9311,1.9328,217000000.0
2009-02-05 14:35:00,1.93376,1.93411,1.93203,1.93368,174000000.0
2009-02-05 14:40:00,1.93435,1.93492,1.93199,1.93199,240000000.0
2009-02-05 14:45:00,1.93289,1.93477,1.93012,1.93143,177000000.0
2009-02-05 14:50:00,1.93133,1.93217,1.92888,1.93097,196000000.0
2009-02-05 14:55:00,1.93037,1.9322,1.92984,1.93039,145000000.0
2009-02-05 15:00:00,1.93055,1.93115,1.92778,1.92863,100000000.0
2009-02-05 15:05:00,1.92868,1.93136,1.92788,1.93136,220000000.0
2009-02-05 15:10:00,1.932,1.932,1.93011,1.93091,52000000.0
2009-02-05 15:15:00,1.93154,1.93247,1.92961,1.92961,42000000.0
2009-02-05 15:20:00,1.92998,1.93053,1.92811,1.93053,42000000.0
2009-02-05 15:25:00,1.92966,1.93116,1.92817,1.92875,44000000.0
2009-02-05 15:30:00,1.92785,1.92874,1.92439,1.92603,41000000.0
2009-02-05 15:35:00,1.92502,1.92742,1.92193,1.9232,50000000.0
2009-02-05 15:40:00,1.92385,1.9256,1.92271,1.9256,49000000.0
2009-02-05 15:45:00,1.92514,1.92627,1.92214,1.92561,50000000.0
2009-02-05 15:50:00,1.92475,1.92823,1.92354,1.92666,48000000.0
2009-02-05 15:55:00,1.92688,1.92799,1.92482,1.92716,44000000.0
2009-02-05 16:00:00,1.92614,1.9267,1.92204,1.92312,38000000.0
2009-02-05 16:05:00,1.92291,1.92495,1.9224,1.92406,47000000.0
2009-02-05 16:10:00,1.92408,1.92525,1.92268,1.92514,41000000.0
2009-02-05 16:15:00,1.9254,1.92667,1.92402,1.92576,45000000.0
2009-02-05 16:20:00,1.92557,1.92885,1.92407,1.92794,45000000.0
2009-02-05 16:25:00,1.92808,1.92837,1.92495,1.92677,42000000.0
2009-02-05 16:30:00,1.92814,1.93012,1.92659,1.9278,51000000.0
2009-02-05 16:35:00,1.92725,1.92834,1.92625,1.92746,39000000.0
2009-02-05 16:50:00,1.92587,1.92692,1.92449,1.92623,39000000.0
2009-02-05 16:55:00,1.9262,1.92769,1.92427,1.9273,42000000.0
2009-02-05 17:00:00,1.92682,1.92788,1.92456,1.92785,42000000.0
2009-02-05 17:05:00,1.92766,1.92861,1.9256,1.92766,45000000.0
2009-02-05 17:10:00,1.92745,1.92839,1.92593,1.92782,46000000.0
2009-02-05 17:15:00,1.9272,1.92855,1.92608,1.92852,40000000.0
2009-02-05 17:20:00,1.92863,1.93039,1.9277,1.92849,41000000.0
2009-02-05 17:25:00,1.92821,1.92916,1.92736,1.92889,41000000.0
2009-02-05 17:30:00,1.92934,1.92934,1.92684,1.929,49000000.0
2009-02-05 17:35:00,1.92924,1.92982,1.92812,1.92901,40000000.0
2009-02-05 17:40:00,1.92893,1.9298,1.92711,1.92897,49000000.0
2009-02-05 17:45:00,1.92902,1.9305,1.92823,1.92848,43000000.0
2009-02-05 17:50:00,1.92847,1.93093,1.92806,1.92973,42000000.0
2009-02-05 17:55:00,1.92982,1.93174,1.92815,1.93108,44000000.0
2009-02-05 18:00:00,1.9311,1.93537,1.92895,1.93537,39000000.0
2009-02-05 18:05:00,1.93553,1.93553,1.93113,1.93292,48000000.0
2009-02-05 18:10:00,1.93155,1.93355,1.93053,1.93197,45000000.0
2009-02-05 18:15:00,1.93202,1.93273,1.92996,1.9302,45000000.0
2009-02-05 18:20:00,1.9304,1.9317,1.92928,1.93157,42000000.0
2009-02-05 18:25:00,1.93173,1.93313,1.93053,1.93095,52000000.0
2009-02-05 18:30:00,1.93102,1.93116,1.92878,1.929,48000000.0
2009-02-05 18:35:00,1.9288,1.92923,1.9261,1.92864,45000000.0
2009-02-05 18:40:00,1.92862,1.92931,1.92559,1.9266,42000000.0
2009-02-05 18:45:00,1.92607,1.92906,1.92538,1.92815,39000000.0
2009-02-05 18:50:00,1.92984,1.93018,1.92835,1.9295,44000000.0
2009-02-05 18:55:00,1.92907,1.93073,1.92846,1.93011,40000000.0
2009-02-05 19:00:00,1.93099,1.93598,1.93002,1.93414,39000000.0
2009-02-05 19:05:00,1.93426,1.93641,1.93417,1.935,44000000.0
2009-02-05 19:10:00,1.93503,1.93595,1.93188,1.93188,45000000.0
2009-02-05 19:15:00,1.93279,1.93342,1.93171,1.932,43000000.0
2009-02-05 19:20:00,1.93237,1.9326,1.93085,1.93196,42000000.0
2009-02-05 19:25:00,1.93187,1.93308,1.93141,1.93145,41000000.0
2009-02-05 19:30:00,1.93176,1.93285,1.93044,1.93162,42000000.0
2009-02-05 19:35:00,1.93174,1.93347,1.93115,1.93236,43000000.0
2009-02-05 19:40:00,1.93281,1.93335,1.93198,1.93335,41000000.0
2009-02-05 19:45:00,1.93288,1.93521,1.9327,1.93293,43000000.0
2009-02-05 19:50:00,1.93317,1.93376,1.93207,1.9335,39000000.0
2009-02-05 19:55:00,1.93354,1.9342,1.93261,1.93396,45000000.0
2009-02-05 20:00:00,1.93476,1.93564,1.93208,1.93274,45000000.0
2009-02-05 20:05:00,1.93233,1.93355,1.93164,1.93327,45000000.0
2009-02-05 20:10:00,1.93348,1.9337,1.93227,1.93329,38000000.0
2009-02-05 20:15:00,1.93274,1.93302,1.92966,1.93016,46000000.0
2009-02-05 20:20:00,1.9307,1.93095,1.92947,1.93025,44000000.0
2009-02-05 20:25:00,1.92975,1.93194,1.92935,1.93101,50000000.0
2009-02-05 20:30:00,1.93134,1.93141,1.93013,1.93119,40000000.0
2009-02-05 20:35:00,1.93047,1.93169,1.93003,1.9309,40000000.0
2009-02-05 20:40:00,1.93087,1.93087,1.9286,1.92962,38000000.0
2009-02-05 20:45:00,1.92986,1.93013,1.9281,1.92838,43000000.0
2009-02-05 20:50:00,1.92853,1.92924,1.92784,1.92872,42000000.0
2009-02-05 20:55:00,1.92913,1.92913,1.928,1.92832,45000000.0
2009-02-05 21:00:00,1.92855,1.92871,1.92751,1.92867,47000000.0
2009-02-05 21:05:00,1.9287,1.92963,1.92842,1.92895,46000000.0
2009-02-05 21:10:00,1.92894,1.9291,1.92782,1.92848,40000000.0
2009-02-05 21:15:00,1.9286,1.929,1.92796,1.92836,43000000.0
2009-02-05 21:20:00,1.92881,1.93008,1.92842,1.9294,43000000.0
2009-02-05 21:25:00,1.92915,1.93057,1.92915,1.93057,46000000.0
2009-02-05 21:30:00,1.93094,1.93157,1.92946,1.92973,42000000.0
2009-02-05 21:35:00,1.92961,1.93156,1.92916,1.93135,43000000.0
2009-02-05 21:40:00,1.93114,1.93114,1.92952,1.93088,40000000.0
2009-02-05 21:45:00,1.93109,1.9312,1.92768,1.92802,45000000.0
2009-02-05 21:50:00,1.92815,1.92863,1.92751,1.92795,43000000.0
2009-02-05 21:55:00,1.92855,1.92855,1.92414,1.9243,45000000.0
2009-02-05 22:00:00,1.92435,1.92567,1.92375,1.92496,41000000.0
2009-02-05 22:05:00,1.92473,1.92487,1.92288,1.92487,42000000.0
2009-02-05 22:10:00,1.9251,1.92564,1.92436,1.92543,43000000.0
2009-02-05 22:15:00,1.92565,1.92657,1.92442,1.92504,44000000.0
2009-02-05 22:20:00,1.9255,1.92617,1.92515,1.9252,42000000.0
2009-02-05 22:25:00,1.92608,1.92751,1.92568,1.92735,46000000.0
2009-02-05 22:30:00,1.92753,1.92776,1.92576,1.92699,40000000.0
2009-02-05 22:35:00,1.92695,1.92728,1.92498,1.92537,40000000.0
2009-02-05 22:40:00,1.92599,1.92695,1.92531,1.92688,46000000.0
2009-02-05 22:45:00,1.92686,1.92689,1.92608,1.92608,41000000.0
2009-02-05 22:50:00,1.9266,1.92682,1.92544,1.92593,43000000.0
2009-02-05 22:55:00,1.92597,1.92643,1.92376,1.92431,41000000.0
2009-02-05 23:00:00,1.924,1.9246,1.92364,1.92409,41000000.0
2009-02-05 23:05:00,1.92396,1.92467,1.92281,1.92331,43000000.0
2009-02-05 23:10:00,1.92394,1.92394,1.92247,1.92247,45000000.0
2009-02-05 23:15:00,1.92263,1.92263,1.92177,1.92216,45000000.0
2009-02-05 23:20:00,1.92264,1.9233,1.9221,1.92298,44000000.0
2009-02-05 23:25:00,1.92297,1.92349,1.92209,1.92265,49000000.0
2009-02-05 23:30:00,1.92297,1.92313,1.92201,1.92201,39000000.0
2009-02-05 23:35:00,1.92258,1.9237,1.92238,1.92345,40000000.0
2009-02-05 23:40:00,1.92356,1.92464,1.92284,1.92439,45000000.0
2009-02-05 23:45:00,1.92434,1.92475,1.92387,1.92445,34000000.0
2009-02-05 23:50:00,1.92478,1.92548,1.92427,1.92528,34000000.0
2009-02-05 23:55:00,1.92512,1.92559,1.92275,1.92319,46000000.0
2009-02-06 00:00:00,1.92389,1.92423,1.9229,1.92344,47000000.0
2009-02-06 00:05:00,1.92347,1.92379,1.9224,1.92343,44000000.0
2009-02-06 00:10:00,1.92364,1.92407,1.9234,1.92369,41000000.0
2009-02-06 00:15:00,1.92352,1.92433,1.9232,1.92358,30000000.0
2009-02-06 00:20:00,1.92458,1.92476,1.92325,1.92403,41000000.0
2009-02-06 00:25:00,1.92393,1.92472,1.92357,1.92379,43000000.0
2009-02-06 00:30:00,1.92406,1.92406,1.92217,1.92251,43000000.0
2009-02-06 00:35:00,1.92267,1.92308,1.92226,1.92257,43000000.0
2009-02-06 00:40:00,1.92272,1.92331,1.92193,1.92302,32000000.0
2009-02-06 00:45:00,1.92293,1.92366,1.92236,1.92317,41000000.0
2009-02-06 00:50:00,1.92372,1.92394,1.92283,1.92284,45000000.0
2009-02-06 00:55:00,1.92303,1.92417,1.92295,1.92318,44000000.0
2009-02-06 01:00:00,1.92346,1.92435,1.92294,1.92385,44000000.0
2009-02-06 01:05:00,1.92398,1.92487,1.92363,1.92469,45000000.0
2009-02-06 01:10:00,1.92529,1.92634,1.92492,1.9252,46000000.0
2009-02-06 01:15:00,1.92525,1.92577,1.92471,1.92561,41000000.0
2009-02-06 01:20:00,1.92498,1.92574,1.92417,1.92519,47000000.0
2009-02-06 01:25:00,1.92523,1.92581,1.92462,1.92524,37000000.0
2009-02-06 01:30:00,1.92568,1.92636,1.9249,1.9255,44000000.0
2009-02-06 01:35:00,1.92583,1.92592,1.92471,1.92499,35000000.0
2009-02-06 01:40:00,1.92527,1.92536,1.9245,1.92517,39000000.0
2009-02-06 01:45:00,1.92561,1.92567,1.92469,1.92477,45000000.0
2009-02-06 01:50:00,1.92511,1.92546,1.92278,1.92357,43000000.0
2009-02-06 01:55:00,1.92311,1.92384,1.92283,1.92377,35000000.0
2009-02-06 02:00:00,1.92188,1.92375,1.92188,1.92375,31000000.0
2009-02-06 02:05:00,1.92359,1.9238,1.92263,1.92351,70000000.0
2009-02-06 02:10:00,1.92389,1.9248,1.92329,1.92446,93000000.0
2009-02-06 02:15:00,1.92441,1.92444,1.92296,1.92318,86000000.0
2009-02-06 02:20:00,1.92388,1.92424,1.92319,1.92381,77000000.0
2009-02-06 02:25:00,1.92398,1.92491,1.92301,1.92322,40000000.0
2009-02-06 02:30:00,1.92395,1.92395,1.92201,1.92201,39000000.0
2009-02-06 02:35:00,1.92203,1.92256,1.92044,1.92159,40000000.0
2009-02-06 02:40:00,1.92082,1.92318,1.92061,1.92213,41000000.0
2009-02-06 02:45:00,1.92233,1.92245,1.92148,1.92197,37000000.0
2009-02-06 02:50:00,1.92272,1.92272,1.92178,1.92221,43000000.0
2009-02-06 02:55:00,1.92249,1.92304,1.92191,1.92218,45000000.0
2009-02-06 03:00:00,1.9223,1.92366,1.92135,1.9232,44000000.0
2009-02-06 03:05:00,1.92342,1.92465,1.92256,1.92465,43000000.0
2009-02-06 03:10:00,1.92364,1.92521,1.92364,1.92504,46000000.0
2009-02-06 03:15:00,1.92435,1.9246,1.92288,1.92349,42000000.0
2009-02-06 03:20:00,1.92437,1.92475,1.92303,1.92357,41000000.0
2009-02-06 03:25:00,1.92361,1.9242,1.92218,1.92395,43000000.0
2009-02-06 03:30:00,1.9243,1.92464,1.9236,1.92464,43000000.0
2009-02-06 03:35:00,1.92475,1.92561,1.92406,1.92459,40000000.0
2009-02-06 03:40:00,1.92492,1.92779,1.92431,1.9249,37000000.0
2009-02-06 03:45:00,1.92463,1.92516,1.92431,1.92458,42000000.0
2009-02-06 03:50:00,1.92441,1.92477,1.92389,1.9242,44000000.0
2009-02-06 03:55:00,1.9241,1.92516,1.92327,1.9248,37000000.0
2009-02-06 04:00:00,1.92536,1.92536,1.92429,1.92467,40000000.0
2009-02-06 04:05:00,1.92477,1.9253,1.92389,1.92403,43000000.0
2009-02-06 04:10:00,1.92407,1.92462,1.92376,1.92451,38000000.0
2009-02-06 04:15:00,1.92444,1.9245,1.92347,1.92406,45000000.0
2009-02-06 04:20:00,1.92405,1.92457,1.92305,1.92404,47000000.0
2009-02-06 04:25:00,1.92299,1.92452,1.92299,1.92382,40000000.0
2009-02-06 04:30:00,1.92381,1.92554,1.92338,1.92554,47000000.0
2009-02-06 04:35:00,1.92431,1.92472,1.92332,1.92443,46000000.0
2009-02-06 04:40:00,1.92415,1.92433,1.92257,1.92332,44000000.0
2009-02-06 04:45:00,1.92304,1.92347,1.9224,1.92257,49000000.0
2009-02-06 04:50:00,1.92146,1.92279,1.92125,1.92135,41000000.0
2009-02-06 04:55:00,1.9209,1.92194,1.9203,1.92084,68000000.0
2009-02-06 05:00:00,1.92189,1.92336,1.92156,1.9228,85000000.0
2009-02-06 05:05:00,1.92264,1.92341,1.92249,1.92328,115000000.0
2009-02-06 05:10:00,1.92313,1.92397,1.92297,1.92311,68000000.0
2009-02-06 05:15:00,1.92341,1.92365,1.92311,1.92352,48000000.0
2009-02-06 05:20:00,1.9231,1.92375,1.92285,1.92285,57000000.0
2009-02-06 05:25:00,1.92366,1.92521,1.9233,1.92479,86000000.0
2009-02-06 05:30:00,1.92523,1.92542,1.92412,1.92542,97000000.0
2009-02-06 05:35:00,1.92502,1.9255,1.92443,1.9255,69000000.0
2009-02-06 05:40:00,1.9254,1.92549,1.92435,1.92509,66000000.0
2009-02-06 05:45:00,1.92526,1.92537,1.9244,1.92471,66000000.0
2009-02-06 05:50:00,1.92482,1.92561,1.92459,1.92503,95000000.0
2009-02-06 05:55:00,1.9246,1.92503,1.92386,1.92459,63000000.0
2009-02-06 06:00:00,1.92459,1.92492,1.92385,1.92486,59000000.0
2009-02-06 06:05:00,1.92482,1.92482,1.92392,1.92468,88000000.0
2009-02-06 06:10:00,1.92472,1.92502,1.92364,1.92364,37000000.0
2009-02-06 06:15:00,1.92465,1.92487,1.92322,1.92411,43000000.0
2009-02-06 06:20:00,1.92452,1.92558,1.92407,1.92515,48000000.0
2009-02-06 06:25:00,1.92491,1.92552,1.92416,1.92455,45000000.0
2009-02-06 06:30:00,1.92475,1.9251,1.92422,1.92462,116000000.0
2009-02-06 06:35:00,1.92438,1.92512,1.92432,1.92436,96000000.0
2009-02-06 06:40:00,1.92473,1.92522,1.9239,1.92504,92000000.0
2009-02-06 06:45:00,1.92494,1.92536,1.92428,1.92482,106000000.0
2009-02-06 06:50:00,1.92442,1.92513,1.92423,1.92465,96000000.0
2009-02-06 06:55:00,1.9251,1.9251,1.92373,1.9243,104000000.0
2009-02-06 07:00:00,1.9245,1.92542,1.92382,1.92526,78000000.0
2009-02-06 07:05:00,1.9249,1.92653,1.92447,1.92632,71000000.0
2009-02-06 07:10:00,1.92632,1.92641,1.92465,1.92598,96000000.0
2009-02-06 07:15:00,1.92573,1.92728,1.92573,1.92691,153000000.0
2009-02-06 07:20:00,1.92714,1.9272,1.92579,1.92605,97000000.0
2009-02-06 07:25:00,1.92582,1.92697,1.9258,1.92652,131000000.0
2009-02-06 07:30:00,1.9263,1.92636,1.92471,1.92536,194000000.0
2009-02-06 07:35:00,1.92536,1.92583,1.92308,1.92372,140000000.0
2009-02-06 07:40:00,1.92376,1.92485,1.92306,1.92468,91000000.0
2009-02-06 07:45:00,1.92408,1.92506,1.92348,1.9245,77000000.0
2009-02-06 07:50:00,1.92473,1.92549,1.92375,1.9245,172000000.0
2009-02-06 07:55:00,1.92416,1.92496,1.92376,1.92478,166000000.0
2009-02-06 08:00:00,1.92473,1.92497,1.92396,1.92462,172000000.0
2009-02-06 08:05:00,1.92391,1.92508,1.92336,1.924,97000000.0
2009-02-06 08:10:00,1.92397,1.92466,1.9227,1.92309,178000000.0
2009-02-06 08:15:00,1.92235,1.92421,1.92235,1.92337,89000000.0
2009-02-06 08:20:00,1.92387,1.92425,1.9209,1.92241,101000000.0
2009-02-06 08:25:00,1.9227,1.92385,1.92184,1.92304,113000000.0
2009-02-06 08:30:00,1.92357,1.92433,1.92301,1.9236,252000000.0
2009-02-06 08:35:00,1.92406,1.92406,1.9211,1.92196,166000000.0
2009-02-06 08:40:00,1.92141,1.92188,1.91917,1.92024,266000000.0
2009-02-06 08:45:00,1.91966,1.92124,1.91943,1.92004,217000000.0
2009-02-06 08:50:00,1.92145,1.92167,1.91997,1.92089,299000000.0
2009-02-06 08:55:00,1.92202,1.92202,1.91898,1.92014,350000000.0
2009-02-06 09:00:00,1.92072,1.92158,1.91813,1.92158,131000000.0
2009-02-06 09:05:00,1.92152,1.9222,1.91869,1.91909,188000000.0
2009-02-06 09:10:00,1.91919,1.9198,1.91531,1.91769,192000000.0
2009-02-06 09:15:00,1.91818,1.91997,1.9175,1.91944,263000000.0
2009-02-06 09:20:00,1.92,1.92029,1.91799,1.91936,210000000.0
2009-02-06 09:25:00,1.9198,1.9198,1.91589,1.91697,278000000.0
2009-02-06 09:30:00,1.91785,1.91862,1.91631,1.91793,244000000.0
2009-02-06 09:35:00,1.91819,1.91938,1.91677,1.91906,227000000.0
2009-02-06 09:40:00,1.91861,1.92106,1.91839,1.91953,200000000.0
2009-02-06 09:45:00,1.91985,1.92082,1.91892,1.91989,125000000.0
2009-02-06 09:50:00,1.92027,1.92088,1.91766,1.91945,298000000.0
2009-02-06 09:55:00,1.9191,1.92079,1.91797,1.91946,329000000.0
2009-02-06 10:00:00,1.9197,1.92257,1.91809,1.92192,350000000.0
2009-02-06 10:05:00,1.92209,1.92326,1.92116,1.92222,321000000.0
2009-02-06 10:10:00,1.92156,1.92277,1.92009,1.92102,136000000.0
2009-02-06 10:15:00,1.92167,1.92333,1.92084,1.92275,232000000.0
2009-02-06 10:20:00,1.92321,1.92418,1.92196,1.92375,253000000.0
2009-02-06 10:25:00,1.9233,1.92548,1.92078,1.92222,287000000.0
2009-02-06 10:30:00,1.92348,1.9236,1.9203,1.922,271000000.0
2009-02-06 10:35:00,1.92196,1.92304,1.92016,1.92225,279000000.0
2009-02-06 10:40:00,1.92264,1.92301,1.92078,1.92212,238000000.0
2009-02-06 10:45:00,1.92213,1.92262,1.91981,1.92184,248000000.0
2009-02-06 10:50:00,1.92187,1.92187,1.91876,1.92035,203000000.0
2009-02-06 10:55:00,1.92047,1.92383,1.91938,1.92154,226000000.0
2009-02-06 11:00:00,1.92187,1.9223,1.91962,1.92207,247000000.0
2009-02-06 11:05:00,1.92148,1.92319,1.92104,1.92198,287000000.0
2009-02-06 11:10:00,1.9221,1.92271,1.91963,1.92251,304000000.0
2009-02-06 11:15:00,1.92213,1.92429,1.92016,1.92429,265000000.0
2009-02-06 11:20:00,1.92461,1.92494,1.92272,1.92378,48000000.0
2009-02-06 11:25:00,1.92336,1.9244,1.92108,1.92238,200000000.0
2009-02-06 11:30:00,1.92288,1.92412,1.92017,1.92338,267000000.0
2009-02-06 11:35:00,1.92365,1.92409,1.92078,1.92381,222000000.0
2009-02-06 11:40:00,1.92411,1.92499,1.92192,1.92345,141000000.0
2009-02-06 11:45:00,1.92362,1.92473,1.92234,1.92393,92000000.0
2009-02-06 11:50:00,1.92397,1.92511,1.92219,1.9237,195000000.0
2009-02-06 11:55:00,1.92474,1.92542,1.92314,1.92421,206000000.0
2009-02-06 12:00:00,1.9236,1.92489,1.92224,1.92271,228000000.0
2009-02-06 12:05:00,1.92331,1.92396,1.9213,1.92214,347000000.0
2009-02-06 12:10:00,1.92236,1.92292,1.91997,1.92114,343000000.0
2009-02-06 12:15:00,1.92086,1.92204,1.91966,1.92101,235000000.0
2009-02-06 12:20:00,1.9211,1.92232,1.91938,1.92124,248000000.0
2009-02-06 12:25:00,1.92167,1.92246,1.92023,1.92083,249000000.0
2009-02-06 12:30:00,1.92153,1.92396,1.92126,1.92249,182000000.0
2009-02-06 12:35:00,1.92245,1.92267,1.91989,1.9215,193000000.0
2009-02-06 12:40:00,1.92181,1.92222,1.91971,1.92035,173000000.0
2009-02-06 12:45:00,1.92014,1.92084,1.919,1.92034,156000000.0
2009-02-06 12:50:00,1.92071,1.92081,1.91953,1.91965,171000000.0
2009-02-06 12:55:00,1.91928,1.92016,1.9181,1.91931,141000000.0
2009-02-06 13:00:00,1.92027,1.92027,1.91897,1.9199,254000000.0
2009-02-06 13:05:00,1.92005,1.92108,1.91969,1.92003,135000000.0
2009-02-06 13:10:00,1.92014,1.92168,1.91954,1.92115,168000000.0
2009-02-06 13:15:00,1.92082,1.92154,1.91965,1.92116,174000000.0
2009-02-06 13:20:00,1.92081,1.92283,1.92052,1.92219,127000000.0
2009-02-06 13:25:00,1.92209,1.92255,1.92063,1.92238,162000000.0
2009-02-06 13:30:00,1.92274,1.92274,1.92005,1.92266,177000000.0
2009-02-06 13:35:00,1.92238,1.92321,1.92154,1.92255,130000000.0
2009-02-06 13:40:00,1.92286,1.92389,1.92207,1.92298,108000000.0
2009-02-06 13:45:00,1.92257,1.9234,1.9218,1.92252,155000000.0
2009-02-06 13:50:00,1.92327,1.92379,1.9207,1.92139,186000000.0
2009-02-06 13:55:00,1.92139,1.92267,1.92051,1.92097,169000000.0
2009-02-06 14:00:00,1.92083,1.92161,1.91952,1.9212,181000000.0
2009-02-06 14:05:00,1.92108,1.92213,1.92026,1.92213,237000000.0
2009-02-06 14:10:00,1.92231,1.924,1.92114,1.92269,240000000.0
2009-02-06 14:15:00,1.92404,1.92463,1.92204,1.92381,190000000.0
2009-02-06 14:20:00,1.92421,1.92455,1.92288,1.92303,253000000.0
2009-02-06 14:25:00,1.92307,1.92378,1.92261,1.92282,234000000.0
2009-02-06 14:30:00,1.92347,1.92351,1.92031,1.92126,217000000.0
2009-02-06 14:35:00,1.92115,1.92216,1.91976,1.92203,174000000.0
2009-02-06 14:40:00,1.92244,1.92322,1.92075,1.92161,240000000.0
2009-02-06 14:45:00,1.92147,1.92333,1.92136,1.92261,177000000.0
2009-02-06 14:50:00,1.92306,1.92344,1.92045,1.92162,196000000.0
2009-02-06 14:55:00,1.92144,1.92254,1.92074,1.9219,145000000.0
2009-02-06 15:00:00,1.92189,1.92294,1.92056,1.92235,100000000.0
2009-02-06 15:05:00,1.92222,1.9224,1.92092,1.92188,220000000.0
2009-02-06 15:10:00,1.92195,1.92294,1.92108,1.92189,52000000.0
2009-02-06 15:15:00,1.92191,1.92325,1.92145,1.92325,42000000.0
2009-02-06 15:20:00,1.92425,1.92425,1.92208,1.92295,42000000.0
2009-02-06 15:25:00,1.92257,1.92348,1.92182,1.92322,44000000.0
2009-02-06 15:30:00,1.92316,1.92683,1.92056,1.92315,41000000.0
2009-02-06 15:35:00,1.92252,1.92438,1.92025,1.92025,50000000.0
2009-02-06 15:40:00,1.92084,1.92202,1.91765,1.92056,49000000.0
2009-02-06 15:45:00,1.91981,1.92053,1.91847,1.9203,50000000.0
2009-02-06 15:50:00,1.92008,1.92545,1.92008,1.9244,48000000.0
2009-02-06 15:55:00,1.92425,1.92614,1.92202,1.92527,44000000.0
2009-02-06 16:00:00,1.92607,1.92911,1.92532,1.92821,38000000.0
2009-02-06 16:05:00,1.92818,1.92873,1.92562,1.92562,47000000.0
2009-02-06 16:10:00,1.92554,1.9287,1.92432,1.9283,41000000.0
2009-02-06 16:15:00,1.92902,1.93016,1.92533,1.92764,45000000.0
2009-02-06 16:20:00,1.92794,1.92897,1.92586,1.92791,45000000.0
2009-02-06 16:25:00,1.92815,1.93226,1.92794,1.93207,42000000.0
2009-02-06 16:30:00,1.93221,1.93293,1.93092,1.93259,51000000.0
2009-02-06 16:35:00,1.93252,1.93373,1.93144,1.93196,46000000.0
2009-02-06 16:40:00,1.93221,1.93259,1.92918,1.92988,46000000.0
2009-02-06 16:45:00,1.93026,1.93035,1.92779,1.92854,46000000.0
2009-02-06 16:50:00,1.92836,1.92911,1.92554,1.92744,39000000.0
2009-02-06 16:55:00,1.92783,1.92933,1.9268,1.92821,42000000.0
2009-02-06 17:00:00,1.92836,1.93011,1.92773,1.92927,42000000.0
2009-02-06 17:05:00,1.92966,1.93061,1.9279,1.92979,45000000.0
2009-02-06 17:10:00,1.93054,1.93349,1.9289,1.93293,46000000.0
2009-02-06 17:15:00,1.93304,1.93409,1.93103,1.93142,40000000.0
2009-02-06 17:20:00,1.93174,1.93174,1.92796,1.92844,41000000.0
2009-02-06 17:25:00,1.92777,1.92873,1.92659,1.92814,41000000.0
2009-02-06 17:30:00,1.92847,1.92987,1.92712,1.92773,49000000.0
2009-02-06 17:35:00,1.927,1.92756,1.92403,1.9256,40000000.0
2009-02-06 17:40:00,1.9254,1.92549,1.92241,1.92394,49000000.0
2009-02-06 17:45:00,1.92431,1.92584,1.92321,1.92548,43000000.0
2009-02-06 17:50:00,1.92641,1.927,1.92436,1.92642,42000000.0
2009-02-06 17:55:00,1.92619,1.92683,1.92393,1.9241,44000000.0
2009-02-06 18:00:00,1.92355,1.92453,1.92273,1.92453,39000000.0
2009-02-06 18:05:00,1.92427,1.92676,1.9239,1.92589,48000000.0
2009-02-06 18:10:00,1.92685,1.92742,1.92453,1.92524,45000000.0
2009-02-06 18:15:00,1.92514,1.92694,1.92374,1.92453,45000000.0
2009-02-06 18:20:00,1.92459,1.92514,1.92245,1.9247,42000000.0
2009-02-06 18:25:00,1.92414,1.9245,1.92208,1.92401,52000000.0
2009-02-06 18:30:00,1.92524,1.92542,1.923,1.92424,48000000.0
2009-02-06 18:35:00,1.92463,1.92521,1.92333,1.92399,45000000.0
2009-02-06 18:40:00,1.92507,1.92593,1.92207,1.9255,42000000.0
2009-02-06 18:45:00,1.9252,1.92602,1.92368,1.92455,39000000.0
2009-02-06 18:50:00,1.92508,1.92529,1.92297,1.92413,44000000.0
2009-02-06 18:55:00,1.92361,1.92529,1.92291,1.92492,40000000.0
2009-02-06 19:00:00,1.92455,1.92497,1.92296,1.92328,39000000.0
2009-02-06 19:05:00,1.92321,1.92414,1.92285,1.92414,44000000.0
2009-02-06 19:10:00,1.92465,1.92465,1.92261,1.92261,45000000.0
2009-02-06 19:15:00,1.92309,1.9237,1.92224,1.92286,43000000.0
2009-02-06 19:20:00,1.92339,1.925,1.92282,1.92471,42000000.0
2009-02-06 19:25:00,1.92422,1.92592,1.92386,1.92585,41000000.0
2009-02-06 19:30:00,1.92597,1.92792,1.9243,1.92758,42000000.0
2009-02-06 19:35:00,1.9283,1.92958,1.92666,1.92764,43000000.0
2009-02-06 19:40:00,1.92819,1.92901,1.92743,1.9283,41000000.0
2009-02-06 19:45:00,1.92805,1.92845,1.92693,1.92738,43000000.0
2009-02-06 19:50:00,1.9276,1.9285,1.92642,1.9285,39000000.0
2009-02-06 19:55:00,1.9286,1.93063,1.92803,1.92861,45000000.0
2009-02-06 20:00:00,1.92896,1.92896,1.92532,1.92695,45000000.0
2009-02-06 20:05:00,1.92671,1.93,1.92671,1.92944,45000000.0
2009-02-06 20:10:00,1.93027,1.93152,1.92986,1.93103,38000000.0
2009-02-06 20:15:00,1.93149,1.93153,1.92973,1.93121,46000000.0
2009-02-06 20:20:00,1.93146,1.93146,1.93003,1.93043,44000000.0
2009-02-06 20:25:00,1.93077,1.93208,1.93077,1.93193,50000000.0
2009-02-06 20:30:00,1.93273,1.93856,1.93255,1.9355,40000000.0
2009-02-06 20:35:00,1.93573,1.93849,1.93551,1.93765,40000000.0
2009-02-06 20:40:00,1.93794,1.93794,1.93563,1.9362,38000000.0
2009-02-06 20:45:00,1.93667,1.94039,1.93654,1.93874,43000000.0
2009-02-06 20:50:00,1.93835,1.93933,1.93748,1.93871,42000000.0
2009-02-06 20:55:00,1.93849,1.94067,1.93831,1.94015,45000000.0
2009-02-06 21:00:00,1.94061,1.94061,1.93676,1.93767,47000000.0
2009-02-06 21:05:00,1.93754,1.93787,1.93539,1.93569,46000000.0
2009-02-06 21:10:00,1.93562,1.93589,1.93319,1.93374,40000000.0
2009-02-06 21:15:00,1.93451,1.93557,1.93397,1.9342,43000000.0
2009-02-06 21:20:00,1.93477,1.93597,1.93377,1.93553,43000000.0
2009-02-06 21:25:00,1.93518,1.93625,1.93429,1.93548,46000000.0
2009-02-06 21:30:00,1.93561,1.93771,1.93561,1.93721,42000000.0
2009-02-06 21:35:00,1.93742,1.93824,1.93649,1.93678,43000000.0
2009-02-06 21:40:00,1.93681,1.93849,1.93612,1.93641,40000000.0
2009-02-06 21:45:00,1.93608,1.93717,1.93589,1.93606,45000000.0
2009-02-06 21:50:00,1.93594,1.93709,1.93512,1.93558,43000000.0
2009-02-06 21:55:00,1.9354,1.93595,1.9342,1.93488,45000000.0
2009-02-06 22:00:00,1.93495,1.93518,1.93378,1.93393,41000000.0
2009-02-06 22:05:00,1.93333,1.9334,1.93149,1.93187,42000000.0
2009-02-06 22:10:00,1.93179,1.93296,1.93083,1.9328,43000000.0
2009-02-06 22:15:00,1.93157,1.93274,1.93144,1.93192,44000000.0
2009-02-06 22:20:00,1.93164,1.93266,1.93102,1.93212,42000000.0
2009-02-06 22:25:00,1.93249,1.93339,1.93074,1.93266,46000000.0
2009-02-06 22:30:00,1.93314,1.93394,1.93262,1.93299,40000000.0
2009-02-06 22:35:00,1.93331,1.93343,1.93245,1.93303,40000000.0
2009-02-06 22:40:00,1.93396,1.93441,1.93309,1.93378,44000000.0
2009-02-06 22:45:00,1.93401,1.93434,1.93231,1.93231,41000000.0
2009-02-06 22:50:00,1.93346,1.93371,1.93207,1.9324,43000000.0
2009-02-06 22:55:00,1.93207,1.93274,1.93106,1.93138,41000000.0
2009-02-06 23:00:00,1.93142,1.93285,1.93142,1.93248,41000000.0
2009-02-06 23:05:00,1.93228,1.93303,1.931,1.93152,43000000.0
2009-02-06 23:10:00,1.93216,1.93284,1.93159,1.93263,45000000.0
2009-02-06 23:15:00,1.93214,1.93355,1.93195,1.93314,45000000.0
2009-02-06 23:20:00,1.93361,1.93429,1.93295,1.93396,44000000.0
2009-02-06 23:25:00,1.93373,1.93405,1.93309,1.93345,49000000.0
2009-02-06 23:30:00,1.93418,1.93418,1.93257,1.93257,39000000.0
2009-02-06 23:35:00,1.93335,1.93427,1.93283,1.93393,40000000.0
2009-02-06 23:40:00,1.93307,1.93374,1.93204,1.93246,45000000.0
2009-02-06 23:45:00,1.93193,1.93324,1.93104,1.93324,42000000.0
2009-02-06 23:50:00,1.93282,1.93412,1.93119,1.93217,41000000.0
2009-02-06 23:55:00,1.93107,1.93324,1.93086,1.93188,46000000.0
2009-02-09 00:00:00,1.93839,1.93839,1.93634,1.93664,47000000.0
2009-02-09 00:05:00,1.9366,1.93714,1.93458,1.93519,44000000.0
2009-02-09 00:10:00,1.93544,1.93594,1.93499,1.93592,33000000.0
2009-02-09 00:15:00,1.93403,1.93584,1.93403,1.93571,15000000.0
2009-02-09 00:20:00,1.93569,1.93569,1.93416,1.93457,41000000.0
2009-02-09 00:25:00,1.93495,1.93615,1.93483,1.93546,43000000.0
2009-02-09 00:30:00,1.93592,1.93592,1.93493,1.9354,35000000.0
2009-02-09 00:35:00,1.93532,1.93566,1.93494,1.93562,35000000.0
2009-02-09 00:40:00,1.93527,1.93719,1.93527,1.9371,32000000.0
2009-02-09 00:45:00,1.93612,1.93724,1.93612,1.93664,35000000.0
2009-02-09 00:50:00,1.93679,1.93804,1.93626,1.93737,34000000.0
2009-02-09 00:55:00,1.93789,1.93925,1.9376,1.93846,44000000.0
2009-02-09 01:00:00,1.93893,1.93908,1.93694,1.93804,44000000.0
2009-02-09 01:05:00,1.93817,1.94006,1.93817,1.93949,45000000.0
2009-02-09 01:10:00,1.94043,1.94104,1.938,1.93875,46000000.0
2009-02-09 01:15:00,1.93893,1.94103,1.93855,1.93918,41000000.0
2009-02-09 01:20:00,1.93986,1.94002,1.93837,1.93862,47000000.0
2009-02-09 01:25:00,1.93846,1.93892,1.93807,1.93807,37000000.0
2009-02-09 01:30:00,1.93887,1.93912,1.93737,1.93774,44000000.0
2009-02-09 01:35:00,1.93875,1.93875,1.93675,1.93728,46000000.0
2009-02-09 01:40:00,1.9378,1.9378,1.93532,1.93532,39000000.0
2009-02-09 01:45:00,1.93549,1.9362,1.93521,1.93541,45000000.0
2009-02-09 01:50:00,1.93564,1.93675,1.93539,1.93621,43000000.0
2009-02-09 01:55:00,1.93602,1.93655,1.93343,1.93405,35000000.0
2009-02-09 02:00:00,1.93403,1.93601,1.93383,1.93469,31000000.0
2009-02-09 02:05:00,1.93462,1.93635,1.93394,1.9344,70000000.0
2009-02-09 02:10:00,1.93429,1.93879,1.93429,1.9377,93000000.0
2009-02-09 02:15:00,1.93826,1.93911,1.9376,1.93836,86000000.0
2009-02-09 02:20:00,1.93846,1.93846,1.93663,1.93683,77000000.0
2009-02-09 02:25:00,1.93664,1.93683,1.93509,1.93513,40000000.0
2009-02-09 02:30:00,1.93585,1.93585,1.9339,1.93414,39000000.0
2009-02-09 02:35:00,1.93461,1.93555,1.93322,1.93433,40000000.0
2009-02-09 02:40:00,1.93407,1.93407,1.93232,1.9336,41000000.0
2009-02-09 02:45:00,1.93333,1.93485,1.93332,1.93467,41000000.0
2009-02-09 02:50:00,1.93525,1.93525,1.93331,1.93416,43000000.0
2009-02-09 02:55:00,1.93449,1.93567,1.93416,1.93563,45000000.0
2009-02-09 03:00:00,1.93533,1.93625,1.93495,1.93498,44000000.0
2009-02-09 03:05:00,1.93443,1.93546,1.93408,1.93442,43000000.0
2009-02-09 03:10:00,1.93455,1.93455,1.93306,1.93343,43000000.0
2009-02-09 03:15:00,1.93377,1.93423,1.93282,1.93302,42000000.0
2009-02-09 03:20:00,1.93353,1.93369,1.93141,1.93235,41000000.0
2009-02-09 03:25:00,1.93256,1.93307,1.93176,1.93255,43000000.0
2009-02-09 03:30:00,1.93325,1.93391,1.93189,1.93219,43000000.0
2009-02-09 03:35:00,1.93215,1.93255,1.93142,1.93222,44000000.0
2009-02-09 03:40:00,1.93297,1.93326,1.93182,1.9324,37000000.0
2009-02-09 03:45:00,1.93197,1.93319,1.93197,1.93243,44000000.0
2009-02-09 03:50:00,1.93261,1.9331,1.93187,1.93249,44000000.0
2009-02-09 03:55:00,1.93222,1.9331,1.93192,1.9324,37000000.0
2009-02-09 04:00:00,1.9329,1.9329,1.93173,1.93173,40000000.0
2009-02-09 04:05:00,1.93205,1.93351,1.9319,1.93245,43000000.0
2009-02-09 04:10:00,1.93369,1.93369,1.93186,1.93333,44000000.0
2009-02-09 04:15:00,1.93328,1.93355,1.93271,1.93355,45000000.0
2009-02-09 04:20:00,1.93306,1.93393,1.93148,1.93198,47000000.0
2009-02-09 04:25:00,1.9315,1.93246,1.93104,1.93152,40000000.0
2009-02-09 04:30:00,1.93192,1.93212,1.93048,1.93146,47000000.0
2009-02-09 04:35:00,1.93169,1.9317,1.9305,1.93126,46000000.0
2009-02-09 04:40:00,1.93145,1.93223,1.93093,1.93169,44000000.0
2009-02-09 04:45:00,1.93198,1.93201,1.92978,1.93122,49000000.0
2009-02-09 04:50:00,1.93113,1.93274,1.92992,1.93058,41000000.0
2009-02-09 04:55:00,1.93037,1.93133,1.92996,1.93067,68000000.0
2009-02-09 05:00:00,1.93115,1.93213,1.93036,1.93146,85000000.0
2009-02-09 05:05:00,1.93167,1.93338,1.93136,1.93233,115000000.0
2009-02-09 05:10:00,1.93253,1.93341,1.93209,1.9328,68000000.0
2009-02-09 05:15:00,1.93272,1.93341,1.93242,1.9328,48000000.0
2009-02-09 05:20:00,1.93339,1.93581,1.93327,1.93463,76000000.0
2009-02-09 05:25:00,1.93519,1.93623,1.93452,1.93491,86000000.0
2009-02-09 05:30:00,1.93535,1.93698,1.93505,1.93641,97000000.0
2009-02-09 05:35:00,1.93624,1.93692,1.93529,1.93676,69000000.0
2009-02-09 05:40:00,1.93677,1.93721,1.93569,1.9357,66000000.0
2009-02-09 05:45:00,1.93589,1.93621,1.93466,1.93488,66000000.0
2009-02-09 05:50:00,1.93486,1.93563,1.9334,1.93369,95000000.0
2009-02-09 05:55:00,1.93367,1.93485,1.93361,1.93414,63000000.0
2009-02-09 06:00:00,1.93443,1.93453,1.93327,1.93366,59000000.0
2009-02-09 06:05:00,1.93354,1.93437,1.93248,1.93272,88000000.0
2009-02-09 06:10:00,1.93314,1.93386,1.93222,1.93229,37000000.0
2009-02-09 06:15:00,1.93247,1.93413,1.93176,1.93368,43000000.0
2009-02-09 06:20:00,1.9335,1.9347,1.93236,1.93425,48000000.0
2009-02-09 06:25:00,1.93372,1.93482,1.93301,1.93301,45000000.0
2009-02-09 06:30:00,1.93281,1.93617,1.9328,1.935,116000000.0
2009-02-09 06:35:00,1.93426,1.93513,1.93299,1.93513,96000000.0
2009-02-09 06:40:00,1.93558,1.93586,1.93451,1.9357,92000000.0
2009-02-09 06:45:00,1.93575,1.93652,1.93567,1.93597,106000000.0
2009-02-09 06:50:00,1.93642,1.93707,1.93565,1.93681,96000000.0
2009-02-09 06:55:00,1.93709,1.93852,1.9368,1.93771,104000000.0
2009-02-09 07:00:00,1.93819,1.93823,1.93702,1.93793,78000000.0
2009-02-09 07:05:00,1.93812,1.93826,1.93707,1.93775,71000000.0
2009-02-09 07:10:00,1.93756,1.93794,1.93638,1.93688,96000000.0
2009-02-09 07:15:00,1.93706,1.93714,1.93626,1.9368,153000000.0
2009-02-09 07:20:00,1.93697,1.93797,1.93645,1.93749,97000000.0
2009-02-09 07:25:00,1.93731,1.93801,1.93638,1.93701,131000000.0
2009-02-09 07:30:00,1.93744,1.93744,1.9347,1.93487,194000000.0
2009-02-09 07:35:00,1.93474,1.93491,1.93376,1.93484,140000000.0
2009-02-09 07:40:00,1.93517,1.93537,1.93445,1.93479,91000000.0
2009-02-09 07:45:00,1.93467,1.93588,1.93467,1.93497,77000000.0
2009-02-09 07:50:00,1.93569,1.93569,1.93472,1.93501,172000000.0
2009-02-09 07:55:00,1.93514,1.9354,1.93423,1.93474,166000000.0
2009-02-09 08:00:00,1.93492,1.93535,1.93119,1.93127,172000000.0
2009-02-09 08:05:00,1.93127,1.93363,1.93057,1.93322,97000000.0
2009-02-09 08:10:00,1.9334,1.9334,1.92964,1.92986,178000000.0
2009-02-09 08:15:00,1.92987,1.93145,1.92921,1.93071,89000000.0
2009-02-09 08:20:00,1.93181,1.93181,1.92991,1.93046,101000000.0
2009-02-09 08:25:00,1.93029,1.93126,1.92915,1.93007,113000000.0
2009-02-09 08:30:00,1.9305,1.93198,1.92938,1.93093,252000000.0
2009-02-09 08:35:00,1.93069,1.9311,1.92997,1.93071,166000000.0
2009-02-09 08:40:00,1.93096,1.93127,1.92884,1.93035,266000000.0
2009-02-09 08:45:00,1.92955,1.93045,1.92854,1.92991,217000000.0
2009-02-09 08:50:00,1.93012,1.93152,1.9298,1.93094,299000000.0
2009-02-09 08:55:00,1.93107,1.93179,1.93002,1.93147,350000000.0
2009-02-09 09:00:00,1.93203,1.93314,1.92992,1.93314,131000000.0
2009-02-09 09:05:00,1.9333,1.9333,1.92865,1.93208,188000000.0
2009-02-09 09:10:00,1.93286,1.93286,1.9296,1.93015,192000000.0
2009-02-09 09:15:00,1.93027,1.93164,1.92817,1.92923,263000000.0
2009-02-09 09:20:00,1.92965,1.93133,1.92926,1.93103,210000000.0
2009-02-09 09:25:00,1.93119,1.93286,1.9311,1.93229,278000000.0
2009-02-09 09:30:00,1.93265,1.93265,1.93015,1.93178,244000000.0
2009-02-09 09:35:00,1.93146,1.93243,1.93125,1.93234,227000000.0
2009-02-09 09:40:00,1.93269,1.93269,1.93028,1.9316,200000000.0
2009-02-09 09:45:00,1.93178,1.93203,1.92982,1.93152,125000000.0
2009-02-09 09:50:00,1.93201,1.93241,1.92941,1.93148,298000000.0
2009-02-09 09:55:00,1.93147,1.93202,1.92895,1.92998,329000000.0
2009-02-09 10:00:00,1.93011,1.93131,1.92883,1.92976,350000000.0
2009-02-09 10:05:00,1.9308,1.9311,1.92884,1.92975,321000000.0
2009-02-09 10:10:00,1.93022,1.93172,1.92648,1.93139,136000000.0
2009-02-09 10:15:00,1.93169,1.93336,1.92983,1.93164,232000000.0
2009-02-09 10:20:00,1.9322,1.934,1.93162,1.93369,253000000.0
2009-02-09 10:25:00,1.93387,1.93463,1.93156,1.93445,287000000.0
2009-02-09 10:30:00,1.9347,1.93554,1.93206,1.93554,271000000.0
2009-02-09 10:35:00,1.93571,1.93571,1.93388,1.93436,279000000.0
2009-02-09 10:40:00,1.93489,1.93517,1.93364,1.93444,238000000.0
2009-02-09 10:45:00,1.93419,1.93544,1.93281,1.93321,248000000.0
2009-02-09 10:50:00,1.93307,1.93307,1.93176,1.93257,203000000.0
2009-02-09 10:55:00,1.93288,1.93288,1.93057,1.93212,226000000.0
2009-02-09 11:00:00,1.9321,1.9327,1.9306,1.93261,247000000.0
2009-02-09 11:05:00,1.9326,1.93424,1.93075,1.93299,287000000.0
2009-02-09 11:10:00,1.93312,1.93372,1.93129,1.93324,304000000.0
2009-02-09 11:15:00,1.93321,1.93471,1.93216,1.93405,265000000.0
2009-02-09 11:20:00,1.93428,1.93481,1.9322,1.93296,48000000.0
2009-02-09 11:25:00,1.93182,1.93335,1.92984,1.93271,200000000.0
2009-02-09 11:30:00,1.93317,1.93317,1.92941,1.93118,267000000.0
2009-02-09 11:35:00,1.93119,1.93303,1.93018,1.93233,222000000.0
2009-02-09 11:40:00,1.93276,1.93276,1.93027,1.931,141000000.0
2009-02-09 11:45:00,1.9325,1.93328,1.93108,1.93259,92000000.0
2009-02-09 11:50:00,1.93284,1.93426,1.93199,1.934,195000000.0
2009-02-09 11:55:00,1.93441,1.9352,1.93155,1.93312,206000000.0
2009-02-09 12:00:00,1.9328,1.93447,1.93145,1.93425,228000000.0
2009-02-09 12:05:00,1.93464,1.93535,1.93359,1.93499,347000000.0
2009-02-09 12:10:00,1.93478,1.9355,1.93221,1.93362,343000000.0
2009-02-09 12:15:00,1.93351,1.93506,1.93298,1.93398,235000000.0
2009-02-09 12:20:00,1.93436,1.93557,1.93297,1.93478,248000000.0
2009-02-09 12:25:00,1.93517,1.93517,1.93362,1.93479,249000000.0
2009-02-09 12:30:00,1.93471,1.93569,1.93359,1.93508,182000000.0
2009-02-09 12:35:00,1.9352,1.93572,1.93388,1.93448,193000000.0
2009-02-09 12:40:00,1.93493,1.93552,1.9335,1.93491,173000000.0
2009-02-09 12:45:00,1.93463,1.93486,1.93202,1.93362,156000000.0
2009-02-09 12:50:00,1.93394,1.93497,1.93277,1.93457,171000000.0
2009-02-09 12:55:00,1.93463,1.93549,1.93355,1.93511,141000000.0
2009-02-09 13:00:00,1.93591,1.93671,1.93404,1.93622,254000000.0
2009-02-09 13:05:00,1.93619,1.93652,1.93422,1.93598,135000000.0
2009-02-09 13:10:00,1.93617,1.93617,1.93434,1.93521,168000000.0
2009-02-09 13:15:00,1.93475,1.93631,1.93438,1.93611,174000000.0
2009-02-09 13:20:00,1.93677,1.93774,1.9356,1.93585,127000000.0
2009-02-09 13:25:00,1.93653,1.9383,1.93592,1.9383,162000000.0
2009-02-09 13:30:00,1.93845,1.93899,1.93676,1.93865,177000000.0
2009-02-09 13:35:00,1.93888,1.93997,1.93655,1.93735,130000000.0
2009-02-09 13:40:00,1.93761,1.93861,1.93576,1.93839,108000000.0
2009-02-09 13:45:00,1.93808,1.93925,1.93674,1.9375,155000000.0
2009-02-09 13:50:00,1.93823,1.94023,1.93783,1.93895,186000000.0
2009-02-09 13:55:00,1.9389,1.9397,1.93594,1.93716,169000000.0
2009-02-09 14:00:00,1.93731,1.93868,1.93585,1.93829,181000000.0
2009-02-09 14:05:00,1.93829,1.93883,1.93611,1.93791,237000000.0
2009-02-09 14:10:00,1.93805,1.93805,1.93559,1.93665,240000000.0
2009-02-09 14:15:00,1.93622,1.93734,1.93468,1.93579,190000000.0
2009-02-09 14:20:00,1.93574,1.9389,1.93492,1.9385,253000000.0
2009-02-09 14:25:00,1.93912,1.94001,1.9372,1.93919,234000000.0
2009-02-09 14:30:00,1.93937,1.94101,1.93858,1.94071,217000000.0
2009-02-09 14:35:00,1.94082,1.94085,1.93803,1.93871,174000000.0
2009-02-09 14:40:00,1.93955,1.93995,1.93771,1.93858,240000000.0
2009-02-09 14:45:00,1.93868,1.93945,1.93691,1.93894,177000000.0
2009-02-09 14:50:00,1.93961,1.93961,1.93689,1.93887,196000000.0
2009-02-09 14:55:00,1.93865,1.94223,1.93854,1.941,145000000.0
2009-02-09 15:00:00,1.94121,1.94173,1.94016,1.94109,100000000.0
2009-02-09 15:05:00,1.94171,1.94311,1.94051,1.94125,220000000.0
2009-02-09 15:10:00,1.94152,1.94303,1.94102,1.9426,52000000.0
2009-02-09 15:15:00,1.94256,1.9447,1.94196,1.94457,42000000.0
2009-02-09 15:20:00,1.94502,1.94502,1.94126,1.94279,42000000.0
2009-02-09 15:25:00,1.94287,1.94418,1.94155,1.9431,44000000.0
2009-02-09 15:30:00,1.9435,1.94382,1.94269,1.94363,41000000.0
2009-02-09 15:35:00,1.9431,1.94367,1.94241,1.9428,50000000.0
2009-02-09 15:40:00,1.94329,1.94329,1.9414,1.94269,49000000.0
2009-02-09 15:45:00,1.94258,1.94391,1.94214,1.943,50000000.0
2009-02-09 15:50:00,1.94239,1.94359,1.94152,1.94341,48000000.0
2009-02-09 15:55:00,1.9431,1.94353,1.94209,1.94233,44000000.0
2009-02-09 16:00:00,1.94396,1.94658,1.94365,1.94629,38000000.0
2009-02-09 16:05:00,1.94645,1.94732,1.94493,1.94552,47000000.0
2009-02-09 16:10:00,1.94542,1.94616,1.9438,1.94616,41000000.0
2009-02-09 16:15:00,1.9455,1.94731,1.94456,1.94648,45000000.0
2009-02-09 16:20:00,1.94685,1.95079,1.94601,1.9497,45000000.0
2009-02-09 16:25:00,1.94921,1.95039,1.94859,1.95037,42000000.0
2009-02-09 16:30:00,1.9508,1.95148,1.94819,1.94819,51000000.0
2009-02-09 16:35:00,1.94958,1.94977,1.94537,1.94627,46000000.0
2009-02-09 16:40:00,1.94668,1.94803,1.94559,1.94673,46000000.0
2009-02-09 16:45:00,1.94655,1.94806,1.9451,1.94757,46000000.0
2009-02-09 16:50:00,1.94774,1.94774,1.94536,1.94693,39000000.0
2009-02-09 16:55:00,1.94697,1.94797,1.94575,1.94725,42000000.0
2009-02-09 17:00:00,1.94742,1.94749,1.94436,1.94477,42000000.0
2009-02-09 17:05:00,1.94441,1.94606,1.94382,1.94571,45000000.0
2009-02-09 17:10:00,1.94556,1.94556,1.94324,1.94407,46000000.0
2009-02-09 17:15:00,1.94439,1.94626,1.944,1.94588,40000000.0
2009-02-09 17:20:00,1.94587,1.94663,1.94446,1.94663,41000000.0
2009-02-09 17:25:00,1.94632,1.94636,1.94471,1.94534,41000000.0
2009-02-09 17:30:00,1.9457,1.94635,1.94491,1.94547,49000000.0
2009-02-09 17:35:00,1.94602,1.9491,1.9452,1.9491,40000000.0
2009-02-09 17:40:00,1.94937,1.95097,1.94786,1.94978,49000000.0
2009-02-09 17:45:00,1.94987,1.95087,1.9488,1.9496,43000000.0
2009-02-09 17:50:00,1.95006,1.95006,1.94688,1.94764,42000000.0
2009-02-09 17:55:00,1.9478,1.94937,1.94707,1.94907,44000000.0
2009-02-09 18:00:00,1.9491,1.94939,1.94686,1.94732,39000000.0
2009-02-09 18:05:00,1.9467,1.94838,1.94594,1.94798,48000000.0
2009-02-09 18:10:00,1.9481,1.94913,1.94716,1.94913,45000000.0
2009-02-09 18:15:00,1.94962,1.94994,1.9467,1.94884,45000000.0
2009-02-09 18:20:00,1.94876,1.95074,1.94781,1.94906,42000000.0
2009-02-09 18:25:00,1.94885,1.9495,1.94669,1.94874,52000000.0
2009-02-09 18:30:00,1.94953,1.94962,1.9471,1.94893,48000000.0
2009-02-09 18:35:00,1.9494,1.94979,1.94838,1.94872,45000000.0
2009-02-09 18:40:00,1.94883,1.94941,1.94676,1.94941,42000000.0
2009-02-09 18:45:00,1.94976,1.94999,1.94755,1.94846,39000000.0
2009-02-09 18:50:00,1.94899,1.952,1.94896,1.95106,44000000.0
2009-02-09 18:55:00,1.95043,1.95077,1.94766,1.94813,40000000.0
2009-02-09 19:00:00,1.94837,1.94927,1.94759,1.94877,39000000.0
2009-02-09 19:05:00,1.9487,1.94908,1.94776,1.94851,44000000.0
2009-02-09 19:10:00,1.94888,1.94888,1.94739,1.94739,45000000.0
2009-02-09 19:15:00,1.94821,1.94866,1.9466,1.94859,43000000.0
2009-02-09 19:20:00,1.94881,1.94881,1.94609,1.9466,42000000.0
2009-02-09 19:25:00,1.94646,1.94686,1.94584,1.94606,41000000.0
2009-02-09 19:30:00,1.94669,1.94689,1.94553,1.94597,42000000.0
2009-02-09 19:35:00,1.94553,1.94609,1.9441,1.94479,43000000.0
2009-02-09 19:40:00,1.94561,1.94704,1.94489,1.94626,41000000.0
2009-02-09 19:45:00,1.94638,1.94721,1.94577,1.94705,43000000.0
2009-02-09 19:50:00,1.94714,1.94896,1.9468,1.94848,39000000.0
2009-02-09 19:55:00,1.94817,1.94854,1.94714,1.94798,45000000.0
2009-02-09 20:00:00,1.9482,1.9482,1.94519,1.94628,45000000.0
2009-02-09 20:05:00,1.9463,1.94729,1.9463,1.9465,45000000.0
2009-02-09 20:10:00,1.94682,1.94776,1.94626,1.94725,38000000.0
2009-02-09 20:15:00,1.94721,1.94815,1.94534,1.94575,46000000.0
2009-02-09 20:20:00,1.94613,1.94613,1.94402,1.94412,44000000.0
2009-02-09 20:25:00,1.94399,1.94487,1.94339,1.94339,50000000.0
2009-02-09 20:30:00,1.9434,1.94552,1.94311,1.94483,40000000.0
2009-02-09 20:35:00,1.94478,1.94626,1.94446,1.94605,40000000.0
2009-02-09 20:40:00,1.9462,1.9462,1.9447,1.94553,38000000.0
2009-02-09 20:45:00,1.94619,1.94639,1.94554,1.94639,43000000.0
2009-02-09 20:50:00,1.94659,1.94672,1.94389,1.94389,42000000.0
2009-02-09 20:55:00,1.94412,1.94556,1.94379,1.9455,45000000.0
2009-02-09 21:00:00,1.94561,1.94597,1.94469,1.94537,47000000.0
2009-02-09 21:05:00,1.94557,1.9463,1.94506,1.94564,46000000.0
2009-02-09 21:10:00,1.94612,1.94612,1.94266,1.94292,40000000.0
2009-02-09 21:15:00,1.94347,1.94351,1.94228,1.94269,43000000.0
2009-02-09 21:20:00,1.9433,1.94379,1.94229,1.9432,43000000.0
2009-02-09 21:25:00,1.94298,1.94316,1.94117,1.94129,46000000.0
2009-02-09 21:30:00,1.94192,1.94311,1.94148,1.94253,42000000.0
2009-02-09 21:35:00,1.94239,1.94347,1.94221,1.94221,43000000.0
2009-02-09 21:40:00,1.9427,1.94344,1.94211,1.94249,40000000.0
2009-02-09 21:45:00,1.94222,1.94327,1.94143,1.94318,45000000.0
2009-02-09 21:50:00,1.94356,1.94405,1.94296,1.94349,43000000.0
2009-02-09 21:55:00,1.94365,1.94504,1.94298,1.94479,45000000.0
2009-02-09 22:00:00,1.94516,1.94516,1.94258,1.94259,41000000.0
2009-02-09 22:05:00,1.94295,1.94383,1.94284,1.94346,42000000.0
2009-02-09 22:10:00,1.94374,1.94396,1.94217,1.94357,43000000.0
2009-02-09 22:15:00,1.94378,1.94447,1.94332,1.94387,44000000.0
2009-02-09 22:20:00,1.94424,1.94551,1.94375,1.94474,42000000.0
2009-02-09 22:25:00,1.94511,1.94591,1.94491,1.9453,46000000.0
2009-02-09 22:30:00,1.9449,1.94547,1.94384,1.94446,40000000.0
2009-02-09 22:35:00,1.94462,1.94532,1.94408,1.94412,40000000.0
2009-02-09 22:40:00,1.94446,1.94499,1.94378,1.94389,45000000.0
2009-02-09 22:45:00,1.9441,1.94419,1.94218,1.94281,41000000.0
2009-02-09 22:50:00,1.94339,1.94371,1.94255,1.94278,43000000.0
2009-02-09 22:55:00,1.94256,1.94319,1.94219,1.94276,41000000.0
2009-02-09 23:00:00,1.94284,1.94408,1.94244,1.94354,41000000.0
2009-02-09 23:05:00,1.94364,1.94443,1.94285,1.94388,43000000.0
2009-02-09 23:10:00,1.94412,1.94412,1.94301,1.94343,45000000.0
2009-02-09 23:15:00,1.94347,1.9439,1.94156,1.94191,45000000.0
2009-02-09 23:20:00,1.94256,1.94318,1.94207,1.94285,44000000.0
2009-02-09 23:25:00,1.94336,1.9438,1.94259,1.94321,39000000.0
2009-02-09 23:30:00,1.94353,1.94458,1.94263,1.94304,39000000.0
2009-02-09 23:35:00,1.94401,1.94466,1.9433,1.94412,40000000.0
2009-02-09 23:40:00,1.94424,1.94424,1.94279,1.94325,45000000.0
2009-02-09 23:45:00,1.94294,1.94354,1.94211,1.94295,42000000.0
2009-02-09 23:50:00,1.94363,1.94364,1.94207,1.94211,41000000.0
2009-02-09 23:55:00,1.94199,1.94212,1.94079,1.94079,46000000.0
2009-02-10 00:00:00,1.94171,1.94262,1.9412,1.9422,47000000.0
2009-02-10 00:05:00,1.94186,1.94267,1.94113,1.94185,44000000.0
2009-02-10 00:10:00,1.94263,1.94355,1.9418,1.94217,33000000.0
2009-02-10 00:15:00,1.94168,1.94243,1.93965,1.94082,41000000.0
2009-02-10 00:20:00,1.94087,1.94243,1.93988,1.94139,41000000.0
2009-02-10 00:25:00,1.9416,1.94215,1.93984,1.94,43000000.0
2009-02-10 00:30:00,1.94083,1.94096,1.93972,1.94073,43000000.0
2009-02-10 00:35:00,1.94065,1.94171,1.94055,1.94079,43000000.0
2009-02-10 00:40:00,1.94155,1.94155,1.93963,1.94006,40000000.0
2009-02-10 00:45:00,1.93986,1.94068,1.93821,1.93821,41000000.0
2009-02-10 00:50:00,1.93928,1.93956,1.93759,1.93941,45000000.0
2009-02-10 00:55:00,1.93877,1.94088,1.93857,1.94015,44000000.0
2009-02-10 01:00:00,1.9411,1.942,1.9402,1.94124,44000000.0
2009-02-10 01:05:00,1.94115,1.94134,1.94012,1.94049,45000000.0
2009-02-10 01:10:00,1.94095,1.94109,1.93955,1.94042,46000000.0
2009-02-10 01:15:00,1.94034,1.94077,1.93946,1.94019,41000000.0
2009-02-10 01:20:00,1.94116,1.94265,1.94011,1.94263,47000000.0
2009-02-10 01:25:00,1.94198,1.94224,1.94092,1.94172,46000000.0
2009-02-10 01:30:00,1.9425,1.9425,1.94145,1.94173,44000000.0
2009-02-10 01:35:00,1.94163,1.94212,1.94014,1.94075,46000000.0
2009-02-10 01:40:00,1.94079,1.94102,1.93951,1.93951,39000000.0
2009-02-10 01:45:00,1.93926,1.94036,1.93763,1.93794,45000000.0
2009-02-10 01:50:00,1.9384,1.93941,1.93677,1.93734,43000000.0
2009-02-10 01:55:00,1.93825,1.93989,1.93702,1.93765,35000000.0
2009-02-10 02:00:00,1.93769,1.94024,1.93769,1.9391,31000000.0
2009-02-10 02:05:00,1.93893,1.94002,1.93792,1.93972,70000000.0
2009-02-10 02:10:00,1.94019,1.94059,1.93879,1.9394,93000000.0
2009-02-10 02:15:00,1.93931,1.93964,1.93371,1.93518,86000000.0
2009-02-10 02:20:00,1.9354,1.93662,1.93431,1.93549,77000000.0
2009-02-10 02:25:00,1.93585,1.93608,1.93425,1.93425,40000000.0
2009-02-10 02:30:00,1.93442,1.93442,1.93092,1.93151,39000000.0
2009-02-10 02:35:00,1.9316,1.93313,1.93049,1.93313,40000000.0
2009-02-10 02:40:00,1.93289,1.93327,1.93084,1.93125,41000000.0
2009-02-10 02:45:00,1.9313,1.93233,1.93068,1.93075,39000000.0
2009-02-10 02:50:00,1.93094,1.93228,1.93051,1.93077,43000000.0
2009-02-10 02:55:00,1.93072,1.93229,1.9307,1.93165,45000000.0
2009-02-10 03:00:00,1.932,1.932,1.92806,1.92809,44000000.0
2009-02-10 03:05:00,1.92667,1.92709,1.92353,1.92451,43000000.0
2009-02-10 03:10:00,1.92444,1.92728,1.92391,1.92668,43000000.0
2009-02-10 03:15:00,1.92672,1.92736,1.92543,1.92594,42000000.0
2009-02-10 03:20:00,1.92618,1.92829,1.92594,1.92736,41000000.0
2009-02-10 03:25:00,1.92696,1.92816,1.92635,1.92765,43000000.0
2009-02-10 03:30:00,1.92795,1.92834,1.92677,1.92756,43000000.0
2009-02-10 03:35:00,1.92773,1.92813,1.9263,1.92679,44000000.0
2009-02-10 03:40:00,1.92706,1.92706,1.92482,1.92649,37000000.0
2009-02-10 03:45:00,1.92632,1.92711,1.92593,1.92593,46000000.0
2009-02-10 03:50:00,1.92623,1.92623,1.9244,1.9253,44000000.0
2009-02-10 03:55:00,1.92516,1.92728,1.92498,1.92728,37000000.0
2009-02-10 04:00:00,1.92792,1.92792,1.9254,1.92617,40000000.0
2009-02-10 04:05:00,1.92637,1.92724,1.92468,1.9271,43000000.0
2009-02-10 04:10:00,1.92673,1.92846,1.92538,1.92821,44000000.0
2009-02-10 04:15:00,1.92815,1.92823,1.92689,1.92794,45000000.0
2009-02-10 04:20:00,1.92861,1.92963,1.92746,1.92831,47000000.0
2009-02-10 04:25:00,1.92845,1.93021,1.92845,1.93007,40000000.0
2009-02-10 04:30:00,1.93046,1.93046,1.92803,1.92834,47000000.0
2009-02-10 04:35:00,1.92841,1.92929,1.92791,1.92925,46000000.0
2009-02-10 04:40:00,1.92852,1.92866,1.92708,1.92717,44000000.0
2009-02-10 04:45:00,1.92787,1.92985,1.92756,1.92937,49000000.0
2009-02-10 04:50:00,1.92914,1.92962,1.9278,1.9285,41000000.0
2009-02-10 04:55:00,1.92828,1.92932,1.92784,1.92875,68000000.0
2009-02-10 05:00:00,1.92903,1.92903,1.92772,1.92806,85000000.0
2009-02-10 05:05:00,1.92795,1.92865,1.92684,1.92723,115000000.0
2009-02-10 05:10:00,1.92779,1.92788,1.92707,1.92757,68000000.0
2009-02-10 05:15:00,1.92741,1.92775,1.92447,1.92478,48000000.0
2009-02-10 05:20:00,1.92559,1.92559,1.92288,1.92505,76000000.0
2009-02-10 05:25:00,1.92557,1.92557,1.92394,1.92466,86000000.0
2009-02-10 05:30:00,1.92481,1.92486,1.92395,1.92483,97000000.0
2009-02-10 05:35:00,1.92473,1.92496,1.92357,1.9243,69000000.0
2009-02-10 05:40:00,1.92433,1.92433,1.92163,1.92382,66000000.0
2009-02-10 05:45:00,1.92369,1.92415,1.92171,1.92218,66000000.0
2009-02-10 05:50:00,1.92252,1.92467,1.92228,1.92356,95000000.0
2009-02-10 05:55:00,1.92353,1.92366,1.92115,1.92178,63000000.0
2009-02-10 06:00:00,1.92257,1.9238,1.92183,1.92204,59000000.0
2009-02-10 06:05:00,1.92218,1.9229,1.92184,1.9226,88000000.0
2009-02-10 06:10:00,1.92319,1.92433,1.92264,1.92277,37000000.0
2009-02-10 06:15:00,1.9233,1.92481,1.92244,1.92387,43000000.0
2009-02-10 06:20:00,1.92426,1.92426,1.92249,1.92391,48000000.0
2009-02-10 06:25:00,1.92299,1.92299,1.92169,1.9221,45000000.0
2009-02-10 06:30:00,1.92254,1.92416,1.9222,1.92334,116000000.0
2009-02-10 06:35:00,1.92303,1.92461,1.92271,1.92395,96000000.0
2009-02-10 06:40:00,1.92442,1.92458,1.92275,1.9233,92000000.0
2009-02-10 06:45:00,1.92316,1.9244,1.92167,1.9244,106000000.0
2009-02-10 06:50:00,1.92486,1.92486,1.92207,1.92361,96000000.0
2009-02-10 06:55:00,1.92322,1.92357,1.92222,1.92337,104000000.0
2009-02-10 07:00:00,1.92312,1.92359,1.92267,1.92329,78000000.0
2009-02-10 07:05:00,1.9232,1.92421,1.92273,1.92317,71000000.0
2009-02-10 07:10:00,1.92366,1.92411,1.92242,1.92377,96000000.0
2009-02-10 07:15:00,1.924,1.92507,1.9229,1.92468,153000000.0
2009-02-10 07:20:00,1.92394,1.925,1.9235,1.92411,97000000.0
2009-02-10 07:25:00,1.9239,1.9246,1.92346,1.92383,131000000.0
2009-02-10 07:30:00,1.92419,1.92646,1.92321,1.92608,194000000.0
2009-02-10 07:35:00,1.92626,1.92841,1.92561,1.92764,140000000.0
2009-02-10 07:40:00,1.9282,1.92822,1.926,1.92699,91000000.0
2009-02-10 07:45:00,1.92716,1.93111,1.927,1.92853,77000000.0
2009-02-10 07:50:00,1.92904,1.92964,1.92732,1.92857,172000000.0
2009-02-10 07:55:00,1.92858,1.92964,1.92769,1.92957,166000000.0
2009-02-10 08:00:00,1.92996,1.92996,1.92595,1.92795,172000000.0
2009-02-10 08:05:00,1.92778,1.92806,1.92655,1.92755,97000000.0
2009-02-10 08:10:00,1.92804,1.92909,1.92756,1.92803,178000000.0
2009-02-10 08:15:00,1.92753,1.92827,1.92466,1.92466,89000000.0
2009-02-10 08:20:00,1.92563,1.92724,1.9251,1.92572,101000000.0
2009-02-10 08:25:00,1.92626,1.92708,1.92451,1.92538,113000000.0
2009-02-10 08:30:00,1.92582,1.92688,1.92386,1.92617,252000000.0
2009-02-10 08:35:00,1.92604,1.92758,1.92543,1.92663,166000000.0
2009-02-10 08:40:00,1.9263,1.92727,1.92522,1.92658,266000000.0
2009-02-10 08:45:00,1.92631,1.92774,1.92631,1.92653,217000000.0
2009-02-10 08:50:00,1.92737,1.92879,1.92675,1.92824,299000000.0
2009-02-10 08:55:00,1.92812,1.93005,1.92758,1.92896,350000000.0
2009-02-10 09:00:00,1.92884,1.93028,1.92759,1.92995,131000000.0
2009-02-10 09:05:00,1.93011,1.93085,1.92811,1.93039,188000000.0
2009-02-10 09:10:00,1.93091,1.93136,1.92871,1.92984,192000000.0
2009-02-10 09:15:00,1.92921,1.93,1.92893,1.92936,263000000.0
2009-02-10 09:20:00,1.92972,1.93025,1.92881,1.92954,210000000.0
2009-02-10 09:25:00,1.92953,1.93123,1.92934,1.93045,278000000.0
2009-02-10 09:30:00,1.93092,1.931,1.92875,1.93011,244000000.0
2009-02-10 09:35:00,1.93018,1.93129,1.92957,1.93104,227000000.0
2009-02-10 09:40:00,1.93165,1.93165,1.92741,1.9292,200000000.0
2009-02-10 09:45:00,1.9291,1.93071,1.92907,1.93049,125000000.0
2009-02-10 09:50:00,1.93091,1.93146,1.92819,1.92944,298000000.0
2009-02-10 09:55:00,1.92956,1.93102,1.92884,1.93075,329000000.0
2009-02-10 10:00:00,1.93086,1.93099,1.92815,1.92962,350000000.0
2009-02-10 10:05:00,1.92951,1.93007,1.92807,1.92914,321000000.0
2009-02-10 10:10:00,1.92944,1.93421,1.9282,1.93393,136000000.0
2009-02-10 10:15:00,1.93376,1.93475,1.93182,1.93407,232000000.0
2009-02-10 10:20:00,1.93462,1.93596,1.93371,1.93488,253000000.0
2009-02-10 10:25:00,1.93474,1.9351,1.93285,1.93334,287000000.0
2009-02-10 10:30:00,1.93344,1.93383,1.9318,1.93343,271000000.0
2009-02-10 10:35:00,1.93366,1.93463,1.93178,1.93256,279000000.0
2009-02-10 10:40:00,1.93295,1.9336,1.93144,1.9335,238000000.0
2009-02-10 10:45:00,1.93356,1.93512,1.93149,1.93261,248000000.0
2009-02-10 10:50:00,1.93352,1.93408,1.93142,1.93218,203000000.0
2009-02-10 10:55:00,1.93215,1.934,1.93138,1.934,226000000.0
2009-02-10 11:00:00,1.93392,1.93439,1.93087,1.93439,247000000.0
2009-02-10 11:05:00,1.93445,1.9348,1.9323,1.9339,287000000.0
2009-02-10 11:10:00,1.93414,1.93414,1.93041,1.9319,304000000.0
2009-02-10 11:15:00,1.9318,1.93316,1.93136,1.93296,265000000.0
2009-02-10 11:20:00,1.93302,1.93366,1.93266,1.93324,48000000.0
2009-02-10 11:25:00,1.93349,1.93717,1.933,1.93691,200000000.0
2009-02-10 11:30:00,1.93757,1.93757,1.93491,1.93627,267000000.0
2009-02-10 11:35:00,1.93644,1.93867,1.93576,1.9375,222000000.0
2009-02-10 11:40:00,1.93738,1.9381,1.93606,1.93756,141000000.0
2009-02-10 11:45:00,1.93751,1.93752,1.93654,1.93708,92000000.0
2009-02-10 11:50:00,1.9376,1.9376,1.93526,1.93665,195000000.0
2009-02-10 11:55:00,1.93663,1.93719,1.93511,1.93584,206000000.0
2009-02-10 12:00:00,1.93531,1.93712,1.93439,1.93675,228000000.0
2009-02-10 12:05:00,1.93663,1.94001,1.93612,1.94001,347000000.0
2009-02-10 12:10:00,1.9407,1.9407,1.93635,1.93868,343000000.0
2009-02-10 12:15:00,1.93855,1.93947,1.93798,1.93807,235000000.0
2009-02-10 12:20:00,1.93782,1.93876,1.93624,1.93739,248000000.0
2009-02-10 12:25:00,1.93794,1.94048,1.93741,1.93985,249000000.0
2009-02-10 12:30:00,1.93968,1.94208,1.93909,1.93974,182000000.0
2009-02-10 12:35:00,1.93949,1.94128,1.93791,1.94074,193000000.0
2009-02-10 12:40:00,1.94123,1.94184,1.93709,1.93768,173000000.0
2009-02-10 12:45:00,1.93746,1.93983,1.93691,1.93983,156000000.0
2009-02-10 12:50:00,1.93912,1.94072,1.93871,1.9395,171000000.0
2009-02-10 12:55:00,1.93921,1.94012,1.93881,1.93903,141000000.0
2009-02-10 13:00:00,1.94002,1.94025,1.93757,1.93904,254000000.0
2009-02-10 13:05:00,1.93873,1.93893,1.93651,1.93791,135000000.0
2009-02-10 13:10:00,1.93805,1.93892,1.93697,1.93868,168000000.0
2009-02-10 13:15:00,1.93838,1.9387,1.93646,1.93765,174000000.0
2009-02-10 13:20:00,1.9379,1.93916,1.93735,1.93898,127000000.0
2009-02-10 13:25:00,1.939,1.93959,1.93786,1.9393,162000000.0
2009-02-10 13:30:00,1.93973,1.93973,1.93793,1.93915,177000000.0
2009-02-10 13:35:00,1.93874,1.94007,1.9384,1.93923,130000000.0
2009-02-10 13:40:00,1.93991,1.94143,1.9395,1.94056,108000000.0
2009-02-10 13:45:00,1.94008,1.94241,1.93966,1.94125,155000000.0
2009-02-10 13:50:00,1.94159,1.94368,1.94052,1.94208,186000000.0
2009-02-10 13:55:00,1.94226,1.94252,1.93995,1.94061,169000000.0
2009-02-10 14:00:00,1.94097,1.94271,1.93974,1.94018,181000000.0
2009-02-10 14:05:00,1.94016,1.94141,1.9395,1.94101,237000000.0
2009-02-10 14:10:00,1.94137,1.94243,1.9406,1.94167,240000000.0
2009-02-10 14:15:00,1.94238,1.94388,1.9416,1.94249,190000000.0
2009-02-10 14:20:00,1.94326,1.94499,1.94206,1.94392,253000000.0
2009-02-10 14:25:00,1.9437,1.94438,1.94287,1.94359,234000000.0
2009-02-10 14:30:00,1.94419,1.94419,1.94225,1.94326,217000000.0
2009-02-10 14:35:00,1.94355,1.94485,1.94282,1.94471,174000000.0
2009-02-10 14:40:00,1.94552,1.94601,1.94363,1.9438,240000000.0
2009-02-10 14:45:00,1.94378,1.94517,1.9423,1.94353,177000000.0
2009-02-10 14:50:00,1.94429,1.94429,1.94285,1.94339,196000000.0
2009-02-10 14:55:00,1.94306,1.94454,1.94249,1.94408,145000000.0
2009-02-10 15:00:00,1.94428,1.9445,1.94212,1.9434,100000000.0
2009-02-10 15:05:00,1.943,1.9435,1.9408,1.94152,220000000.0
2009-02-10 15:10:00,1.94168,1.94174,1.93941,1.94006,52000000.0
2009-02-10 15:15:00,1.93963,1.94085,1.93947,1.94082,42000000.0
2009-02-10 15:20:00,1.94127,1.94127,1.94013,1.94109,42000000.0
2009-02-10 15:25:00,1.94121,1.94256,1.94085,1.94226,44000000.0
2009-02-10 15:30:00,1.94263,1.9444,1.94188,1.94347,41000000.0
2009-02-10 15:35:00,1.94351,1.9438,1.94273,1.9428,50000000.0
2009-02-10 15:40:00,1.94332,1.94366,1.9401,1.94153,49000000.0
2009-02-10 15:45:00,1.94149,1.94276,1.94101,1.94261,50000000.0
2009-02-10 15:50:00,1.94237,1.94353,1.94188,1.94262,48000000.0
2009-02-10 15:55:00,1.9425,1.94327,1.94018,1.94066,44000000.0
2009-02-10 16:00:00,1.94119,1.94412,1.94053,1.94293,38000000.0
2009-02-10 16:05:00,1.94189,1.94479,1.94189,1.94391,47000000.0
2009-02-10 16:10:00,1.9442,1.9442,1.94214,1.94299,41000000.0
2009-02-10 16:15:00,1.94235,1.94243,1.94022,1.94164,45000000.0
2009-02-10 16:20:00,1.94254,1.94426,1.94153,1.9442,45000000.0
2009-02-10 16:25:00,1.94418,1.94455,1.94225,1.94289,42000000.0
2009-02-10 16:30:00,1.94356,1.94356,1.94079,1.9427,51000000.0
2009-02-10 16:35:00,1.9426,1.94372,1.94166,1.94304,46000000.0
2009-02-10 16:40:00,1.94327,1.94421,1.94182,1.94325,46000000.0
2009-02-10 16:45:00,1.9434,1.94417,1.94171,1.94382,46000000.0
2009-02-10 16:50:00,1.94464,1.94641,1.9443,1.94513,39000000.0
2009-02-10 16:55:00,1.94536,1.94561,1.94238,1.94394,42000000.0
2009-02-10 17:00:00,1.94493,1.94769,1.9429,1.94769,42000000.0
2009-02-10 17:05:00,1.94799,1.94957,1.94634,1.94788,45000000.0
2009-02-10 17:10:00,1.94784,1.94829,1.94592,1.94679,46000000.0
2009-02-10 17:15:00,1.94651,1.94726,1.94443,1.94522,40000000.0
2009-02-10 17:20:00,1.94566,1.94566,1.94202,1.94424,41000000.0
2009-02-10 17:25:00,1.94423,1.94941,1.94403,1.94923,41000000.0
2009-02-10 17:30:00,1.9494,1.95206,1.94742,1.95132,49000000.0
2009-02-10 17:35:00,1.95179,1.95313,1.94935,1.95155,40000000.0
2009-02-10 17:40:00,1.95206,1.95394,1.95098,1.95192,49000000.0
2009-02-10 17:45:00,1.95216,1.95278,1.95028,1.95221,43000000.0
2009-02-10 17:50:00,1.95305,1.95331,1.9513,1.952,42000000.0
2009-02-10 17:55:00,1.95255,1.9527,1.95045,1.95091,44000000.0
2009-02-10 18:00:00,1.95048,1.95473,1.94801,1.95042,39000000.0
2009-02-10 18:05:00,1.95027,1.95228,1.94588,1.94874,48000000.0
2009-02-10 18:10:00,1.94743,1.95119,1.9467,1.95119,45000000.0
2009-02-10 18:15:00,1.94942,1.95336,1.94896,1.95221,45000000.0
2009-02-10 18:20:00,1.95264,1.95622,1.95166,1.95173,42000000.0
2009-02-10 18:25:00,1.95203,1.95261,1.94952,1.9511,52000000.0
2009-02-10 18:30:00,1.94987,1.9502,1.94492,1.9471,48000000.0
2009-02-10 18:35:00,1.94673,1.94791,1.94277,1.94472,45000000.0
2009-02-10 18:40:00,1.94429,1.94808,1.94307,1.94797,42000000.0
2009-02-10 18:45:00,1.94824,1.94983,1.94584,1.94979,39000000.0
2009-02-10 18:50:00,1.94901,1.95092,1.94756,1.94827,44000000.0
2009-02-10 18:55:00,1.94966,1.95001,1.94647,1.94876,40000000.0
2009-02-10 19:00:00,1.94841,1.94963,1.94766,1.94867,39000000.0
2009-02-10 19:05:00,1.94879,1.94922,1.94596,1.94821,44000000.0
2009-02-10 19:10:00,1.94908,1.95094,1.94823,1.94931,45000000.0
2009-02-10 19:15:00,1.94986,1.95186,1.94969,1.95109,43000000.0
2009-02-10 19:20:00,1.95168,1.95201,1.94935,1.9515,42000000.0
2009-02-10 19:25:00,1.95082,1.95127,1.9484,1.94937,41000000.0
2009-02-10 19:30:00,1.94896,1.94934,1.94716,1.94859,42000000.0
2009-02-10 19:35:00,1.94892,1.94892,1.9423,1.94522,43000000.0
2009-02-10 19:40:00,1.9456,1.94725,1.94503,1.94688,41000000.0
2009-02-10 19:45:00,1.94724,1.9487,1.94571,1.94861,43000000.0
2009-02-10 19:50:00,1.94925,1.94973,1.9475,1.9478,39000000.0
2009-02-10 19:55:00,1.948,1.94985,1.94766,1.94985,45000000.0
2009-02-10 20:00:00,1.94976,1.94976,1.94454,1.9455,45000000.0
2009-02-10 20:05:00,1.94566,1.94569,1.94296,1.94371,45000000.0
2009-02-10 20:10:00,1.94452,1.94487,1.94267,1.9441,38000000.0
2009-02-10 20:15:00,1.94404,1.94427,1.94296,1.94296,46000000.0
2009-02-10 20:20:00,1.94289,1.94304,1.93932,1.94,44000000.0
2009-02-10 20:25:00,1.94018,1.94216,1.93808,1.94173,50000000.0
2009-02-10 20:30:00,1.94089,1.9419,1.93982,1.94149,40000000.0
2009-02-10 20:35:00,1.9413,1.94158,1.94038,1.94088,40000000.0
2009-02-10 20:40:00,1.94112,1.94227,1.94042,1.94199,38000000.0
2009-02-10 20:45:00,1.94182,1.94182,1.93947,1.94015,43000000.0
2009-02-10 20:50:00,1.94101,1.94118,1.93952,1.93957,42000000.0
2009-02-10 20:55:00,1.9396,1.94034,1.93939,1.93939,45000000.0
2009-02-10 21:00:00,1.93962,1.9415,1.93793,1.94122,47000000.0
2009-02-10 21:05:00,1.94119,1.9416,1.93981,1.94062,46000000.0
2009-02-10 21:10:00,1.94088,1.94093,1.93917,1.93966,40000000.0
2009-02-10 21:15:00,1.94045,1.94045,1.93892,1.93952,43000000.0
2009-02-10 21:20:00,1.94016,1.94016,1.93476,1.93593,43000000.0
2009-02-10 21:25:00,1.93639,1.93698,1.93457,1.93539,46000000.0
2009-02-10 21:30:00,1.93602,1.93694,1.93413,1.93693,42000000.0
2009-02-10 21:35:00,1.93712,1.94004,1.93637,1.93972,43000000.0
2009-02-10 21:40:00,1.93967,1.94069,1.93925,1.93955,40000000.0
2009-02-10 21:45:00,1.94068,1.94156,1.93962,1.94125,45000000.0
2009-02-10 21:50:00,1.94132,1.94132,1.93881,1.93894,43000000.0
2009-02-10 21:55:00,1.93998,1.94196,1.93874,1.93924,45000000.0
2009-02-10 22:00:00,1.93949,1.94281,1.93935,1.9409,41000000.0
2009-02-10 22:05:00,1.94034,1.94097,1.93917,1.94049,42000000.0
2009-02-10 22:10:00,1.94067,1.94079,1.93907,1.94046,43000000.0
2009-02-10 22:15:00,1.94056,1.94109,1.93909,1.94021,44000000.0
2009-02-10 22:20:00,1.94055,1.94055,1.93847,1.93975,42000000.0
2009-02-10 22:25:00,1.94021,1.94131,1.939,1.93974,46000000.0
2009-02-10 22:30:00,1.93942,1.94049,1.93875,1.94025,40000000.0
2009-02-10 22:35:00,1.94037,1.94068,1.93838,1.939,40000000.0
2009-02-10 22:40:00,1.93943,1.9407,1.93812,1.9399,44000000.0
2009-02-10 22:45:00,1.94006,1.94253,1.93938,1.9412,41000000.0
2009-02-10 22:50:00,1.94204,1.94253,1.94018,1.9409,43000000.0
2009-02-10 22:55:00,1.94094,1.94104,1.93995,1.93999,41000000.0
2009-02-10 23:00:00,1.94094,1.9426,1.9397,1.94236,41000000.0
2009-02-10 23:05:00,1.94156,1.94312,1.94067,1.943,43000000.0
2009-02-10 23:10:00,1.94339,1.94339,1.94145,1.94234,45000000.0
2009-02-10 23:15:00,1.94237,1.94322,1.94164,1.94193,45000000.0
2009-02-10 23:20:00,1.94325,1.94338,1.94227,1.94273,44000000.0
2009-02-10 23:25:00,1.94249,1.94315,1.94161,1.94221,49000000.0
2009-02-10 23:30:00,1.9431,1.94348,1.94209,1.94236,39000000.0
2009-02-10 23:35:00,1.94301,1.94363,1.94222,1.94363,40000000.0
2009-02-10 23:40:00,1.94321,1.9443,1.9418,1.94201,45000000.0
2009-02-10 23:45:00,1.9425,1.94524,1.94135,1.94365,42000000.0
2009-02-10 23:50:00,1.94431,1.94449,1.94293,1.94348,41000000.0
2009-02-10 23:55:00,1.94344,1.9443,1.94233,1.94311,46000000.0
2009-02-11 00:00:00,1.94468,1.94468,1.94159,1.94205,47000000.0
2009-02-11 00:05:00,1.94332,1.94451,1.94157,1.94217,44000000.0
2009-02-11 00:10:00,1.944,1.94416,1.94188,1.94349,41000000.0
2009-02-11 00:15:00,1.94405,1.94423,1.94048,1.94068,41000000.0
2009-02-11 00:20:00,1.94192,1.943,1.94053,1.94203,41000000.0
2009-02-11 00:25:00,1.94204,1.94305,1.94177,1.94302,36000000.0
2009-02-11 00:30:00,1.94287,1.94515,1.94198,1.94418,43000000.0
2009-02-11 00:35:00,1.94467,1.94645,1.94415,1.94581,43000000.0
2009-02-11 00:40:00,1.94676,1.94727,1.94479,1.94595,40000000.0
2009-02-11 00:45:00,1.94473,1.94567,1.94371,1.94463,43000000.0
2009-02-11 00:50:00,1.94481,1.94485,1.94309,1.94425,45000000.0
2009-02-11 00:55:00,1.9435,1.94535,1.94207,1.94473,44000000.0
2009-02-11 01:00:00,1.9451,1.94698,1.94406,1.94532,44000000.0
2009-02-11 01:05:00,1.94566,1.94673,1.945,1.94649,45000000.0
2009-02-11 01:10:00,1.94695,1.94719,1.94587,1.94676,46000000.0
2009-02-11 01:15:00,1.94643,1.94673,1.94566,1.94605,41000000.0
2009-02-11 01:20:00,1.94641,1.94659,1.94506,1.94566,47000000.0
2009-02-11 01:25:00,1.94616,1.94616,1.94373,1.94397,46000000.0
2009-02-11 01:30:00,1.94589,1.94599,1.94403,1.94461,44000000.0
2009-02-11 01:35:00,1.94511,1.94556,1.94398,1.94556,46000000.0
2009-02-11 01:40:00,1.94602,1.94602,1.94306,1.9437,39000000.0
2009-02-11 01:45:00,1.94377,1.94518,1.94341,1.94433,45000000.0
2009-02-11 01:50:00,1.94513,1.9454,1.9442,1.94517,43000000.0
2009-02-11 01:55:00,1.94552,1.94552,1.94297,1.94385,35000000.0
2009-02-11 02:00:00,1.94314,1.9453,1.94314,1.94485,31000000.0
2009-02-11 02:05:00,1.94505,1.94555,1.94431,1.94513,70000000.0
2009-02-11 02:10:00,1.94571,1.94617,1.94416,1.94416,93000000.0
2009-02-11 02:15:00,1.94387,1.94465,1.94297,1.94448,86000000.0
2009-02-11 02:20:00,1.94366,1.94413,1.94282,1.94396,77000000.0
2009-02-11 02:25:00,1.94401,1.94485,1.94345,1.94485,40000000.0
2009-02-11 02:30:00,1.94464,1.94572,1.9433,1.94435,39000000.0
2009-02-11 02:35:00,1.9443,1.9443,1.94165,1.94285,40000000.0
2009-02-11 02:40:00,1.94278,1.94386,1.94062,1.94136,41000000.0
2009-02-11 02:45:00,1.94169,1.94224,1.94042,1.94156,40000000.0
2009-02-11 02:50:00,1.94174,1.94258,1.94026,1.94209,43000000.0
2009-02-11 02:55:00,1.9417,1.9417,1.94015,1.94053,45000000.0
2009-02-11 03:00:00,1.94086,1.94149,1.93945,1.94131,44000000.0
2009-02-11 03:05:00,1.94097,1.94128,1.93846,1.93984,43000000.0
2009-02-11 03:10:00,1.93975,1.94077,1.93953,1.94,43000000.0
2009-02-11 03:15:00,1.9397,1.9405,1.9392,1.93954,42000000.0
2009-02-11 03:20:00,1.93985,1.9404,1.93755,1.93863,41000000.0
2009-02-11 03:25:00,1.93919,1.94106,1.93897,1.94086,43000000.0
2009-02-11 03:30:00,1.94109,1.94126,1.93961,1.93983,43000000.0
2009-02-11 03:35:00,1.93974,1.94136,1.9391,1.94086,43000000.0
2009-02-11 03:40:00,1.94118,1.94234,1.94049,1.94212,37000000.0
2009-02-11 03:45:00,1.94219,1.94364,1.94178,1.94234,43000000.0
2009-02-11 03:50:00,1.9431,1.94339,1.94172,1.94172,34000000.0
2009-02-11 03:55:00,1.94148,1.94367,1.94142,1.94362,37000000.0
2009-02-11 04:00:00,1.94406,1.94444,1.94231,1.9438,40000000.0
2009-02-11 04:05:00,1.9441,1.94486,1.94264,1.94264,43000000.0
2009-02-11 04:10:00,1.94333,1.9445,1.94312,1.94426,38000000.0
2009-02-11 04:15:00,1.94432,1.94456,1.94305,1.94435,45000000.0
2009-02-11 04:20:00,1.94504,1.94504,1.94367,1.94385,47000000.0
2009-02-11 04:25:00,1.9435,1.94487,1.94312,1.94474,40000000.0
2009-02-11 04:30:00,1.94449,1.94501,1.94217,1.94217,47000000.0
2009-02-11 04:35:00,1.94264,1.94378,1.9422,1.94322,46000000.0
2009-02-11 04:40:00,1.94386,1.9441,1.94273,1.9428,44000000.0
2009-02-11 04:45:00,1.94317,1.94359,1.94246,1.9431,49000000.0
2009-02-11 04:50:00,1.94296,1.94348,1.94204,1.94287,41000000.0
2009-02-11 04:55:00,1.94243,1.94304,1.94215,1.9428,68000000.0
2009-02-11 05:00:00,1.94306,1.9435,1.94225,1.9431,85000000.0
2009-02-11 05:05:00,1.94324,1.94361,1.94223,1.94265,115000000.0
2009-02-11 05:10:00,1.94323,1.94323,1.94218,1.94251,68000000.0
2009-02-11 05:15:00,1.94276,1.94356,1.94244,1.94316,48000000.0
2009-02-11 05:20:00,1.94286,1.94451,1.94268,1.94343,76000000.0
2009-02-11 05:25:00,1.94423,1.94442,1.94371,1.94404,86000000.0
2009-02-11 05:30:00,1.94399,1.94422,1.94341,1.94381,97000000.0
2009-02-11 05:35:00,1.94384,1.94464,1.942,1.94256,69000000.0
2009-02-11 05:40:00,1.94306,1.94353,1.94224,1.94335,66000000.0
2009-02-11 05:45:00,1.94339,1.94405,1.94261,1.94383,66000000.0
2009-02-11 05:50:00,1.94284,1.94323,1.94201,1.94212,95000000.0
2009-02-11 05:55:00,1.94213,1.94259,1.94173,1.9424,63000000.0
2009-02-11 06:00:00,1.94314,1.94381,1.94252,1.94254,59000000.0
2009-02-11 06:05:00,1.94281,1.94339,1.94201,1.94316,88000000.0
2009-02-11 06:10:00,1.94274,1.94283,1.94106,1.9417,37000000.0
2009-02-11 06:15:00,1.94239,1.94312,1.94104,1.94149,43000000.0
2009-02-11 06:20:00,1.94148,1.94278,1.94108,1.94271,48000000.0
2009-02-11 06:25:00,1.94227,1.94341,1.94186,1.94205,45000000.0
2009-02-11 06:30:00,1.94263,1.94315,1.94202,1.943,116000000.0
2009-02-11 06:35:00,1.94275,1.94349,1.94203,1.94323,96000000.0
2009-02-11 06:40:00,1.94347,1.94442,1.94282,1.94317,92000000.0
2009-02-11 06:45:00,1.94287,1.94361,1.94236,1.94328,106000000.0
2009-02-11 06:50:00,1.94398,1.94426,1.94284,1.94395,96000000.0
2009-02-11 06:55:00,1.94397,1.94432,1.94274,1.944,104000000.0
2009-02-11 07:00:00,1.94445,1.94445,1.94298,1.94329,78000000.0
2009-02-11 07:05:00,1.94325,1.94461,1.94325,1.94386,71000000.0
2009-02-11 07:10:00,1.94456,1.94456,1.94287,1.94351,96000000.0
2009-02-11 07:15:00,1.94302,1.94481,1.94253,1.94436,153000000.0
2009-02-11 07:20:00,1.94489,1.94489,1.94393,1.94393,97000000.0
2009-02-11 07:25:00,1.94384,1.94628,1.94368,1.94606,131000000.0
2009-02-11 07:30:00,1.94639,1.94639,1.94513,1.9455,194000000.0
2009-02-11 07:35:00,1.94532,1.94623,1.94461,1.94612,140000000.0
2009-02-11 07:40:00,1.94558,1.94748,1.94512,1.94723,91000000.0
2009-02-11 07:45:00,1.94709,1.94733,1.94616,1.94625,77000000.0
2009-02-11 07:50:00,1.947,1.947,1.94458,1.94564,172000000.0
2009-02-11 07:55:00,1.94543,1.94598,1.94444,1.94486,166000000.0
2009-02-11 08:00:00,1.94542,1.94562,1.94273,1.94341,172000000.0
2009-02-11 08:05:00,1.94334,1.94455,1.94244,1.9435,97000000.0
2009-02-11 08:10:00,1.94377,1.94618,1.94292,1.94568,178000000.0
2009-02-11 08:15:00,1.9451,1.94764,1.9447,1.94578,89000000.0
2009-02-11 08:20:00,1.94674,1.94757,1.94606,1.94704,101000000.0
2009-02-11 08:25:00,1.94774,1.94828,1.94634,1.94678,113000000.0
2009-02-11 08:30:00,1.94701,1.94729,1.94561,1.94587,252000000.0
2009-02-11 08:35:00,1.94548,1.94669,1.94537,1.94654,166000000.0
2009-02-11 08:40:00,1.94645,1.94784,1.94546,1.94759,266000000.0
2009-02-11 08:45:00,1.94756,1.94868,1.94646,1.94669,217000000.0
2009-02-11 08:50:00,1.94748,1.94909,1.94641,1.9466,299000000.0
2009-02-11 08:55:00,1.94782,1.94849,1.94671,1.94758,350000000.0
2009-02-11 09:00:00,1.94807,1.94807,1.94528,1.94652,131000000.0
2009-02-11 09:05:00,1.9465,1.94725,1.94527,1.94699,188000000.0
2009-02-11 09:10:00,1.94727,1.94727,1.94495,1.94626,192000000.0
2009-02-11 09:15:00,1.94619,1.94681,1.94401,1.94658,263000000.0
2009-02-11 09:20:00,1.94713,1.94817,1.94579,1.94794,210000000.0
2009-02-11 09:25:00,1.94806,1.95007,1.94769,1.9489,278000000.0
2009-02-11 09:30:00,1.94908,1.94974,1.9469,1.9479,244000000.0
2009-02-11 09:35:00,1.94766,1.94885,1.94534,1.94871,227000000.0
2009-02-11 09:40:00,1.94885,1.94885,1.94667,1.94847,200000000.0
2009-02-11 09:45:00,1.94841,1.94896,1.94666,1.94855,125000000.0
2009-02-11 09:50:00,1.94882,1.94925,1.9477,1.94833,298000000.0
2009-02-11 09:55:00,1.94846,1.94872,1.94526,1.94763,329000000.0
2009-02-11 10:00:00,1.94777,1.94788,1.94688,1.94783,350000000.0
2009-02-11 10:05:00,1.94785,1.94913,1.94683,1.94722,321000000.0
2009-02-11 10:10:00,1.94784,1.94799,1.94537,1.9473,136000000.0
2009-02-11 10:15:00,1.94712,1.94952,1.9469,1.9479,232000000.0
2009-02-11 10:20:00,1.94914,1.95017,1.94812,1.95001,253000000.0
2009-02-11 10:25:00,1.94996,1.95047,1.94671,1.9502,287000000.0
2009-02-11 10:30:00,1.95081,1.95081,1.94767,1.94902,271000000.0
2009-02-11 10:35:00,1.94902,1.95163,1.94879,1.95046,279000000.0
2009-02-11 10:40:00,1.95107,1.95127,1.94854,1.9496,238000000.0
2009-02-11 10:45:00,1.94969,1.95027,1.948,1.94879,248000000.0
2009-02-11 10:50:00,1.94898,1.95013,1.94822,1.94936,203000000.0
2009-02-11 10:55:00,1.95034,1.95254,1.94943,1.95254,226000000.0
2009-02-11 11:00:00,1.95215,1.95248,1.94827,1.95024,247000000.0
2009-02-11 11:05:00,1.95033,1.95063,1.94816,1.94963,287000000.0
2009-02-11 11:10:00,1.94965,1.95011,1.94876,1.94919,304000000.0
2009-02-11 11:15:00,1.94943,1.95038,1.94847,1.95008,265000000.0
2009-02-11 11:20:00,1.95084,1.95103,1.94898,1.94993,48000000.0
2009-02-11 11:25:00,1.94876,1.94984,1.94791,1.9491,200000000.0
2009-02-11 11:30:00,1.9495,1.95135,1.94899,1.94974,267000000.0
2009-02-11 11:35:00,1.95004,1.95095,1.94909,1.95087,222000000.0
2009-02-11 11:40:00,1.95124,1.95204,1.94897,1.95146,141000000.0
2009-02-11 11:45:00,1.95178,1.95225,1.94757,1.94784,92000000.0
2009-02-11 11:50:00,1.94848,1.94929,1.94737,1.94875,195000000.0
2009-02-11 11:55:00,1.94868,1.94946,1.94588,1.94715,206000000.0
2009-02-11 12:00:00,1.94659,1.94797,1.94583,1.94645,228000000.0
2009-02-11 12:05:00,1.94626,1.94783,1.94442,1.94741,347000000.0
2009-02-11 12:10:00,1.94763,1.94888,1.9469,1.94848,343000000.0
2009-02-11 12:15:00,1.94855,1.94927,1.94679,1.94863,235000000.0
2009-02-11 12:20:00,1.94918,1.94918,1.94578,1.94717,248000000.0
2009-02-11 12:25:00,1.94737,1.94737,1.94437,1.94662,249000000.0
2009-02-11 12:30:00,1.94645,1.94906,1.94467,1.949,182000000.0
2009-02-11 12:35:00,1.94901,1.94968,1.94714,1.94877,193000000.0
2009-02-11 12:40:00,1.94914,1.95007,1.94761,1.94965,173000000.0
2009-02-11 12:45:00,1.94913,1.94994,1.94795,1.94883,156000000.0
2009-02-11 12:50:00,1.9496,1.94996,1.948,1.94979,171000000.0
2009-02-11 12:55:00,1.95002,1.95174,1.94896,1.94949,141000000.0
2009-02-11 13:00:00,1.95024,1.95068,1.94796,1.94972,254000000.0
2009-02-11 13:05:00,1.94934,1.95075,1.94881,1.95068,135000000.0
2009-02-11 13:10:00,1.95072,1.95121,1.94963,1.95026,168000000.0
2009-02-11 13:15:00,1.95018,1.95018,1.94812,1.94888,174000000.0
2009-02-11 13:20:00,1.94897,1.94935,1.94654,1.94935,127000000.0
2009-02-11 13:25:00,1.94959,1.94959,1.9469,1.94853,162000000.0
2009-02-11 13:30:00,1.94927,1.94927,1.94592,1.9479,177000000.0
2009-02-11 13:35:00,1.94818,1.94915,1.94702,1.94816,130000000.0
2009-02-11 13:40:00,1.94766,1.94885,1.94758,1.94824,108000000.0
2009-02-11 13:45:00,1.94805,1.94916,1.94764,1.94847,155000000.0
2009-02-11 13:50:00,1.94892,1.94894,1.94788,1.9484,186000000.0
2009-02-11 13:55:00,1.94785,1.94942,1.94782,1.94865,169000000.0
2009-02-11 14:00:00,1.94862,1.9496,1.94706,1.94909,181000000.0
2009-02-11 14:05:00,1.94908,1.95026,1.94765,1.94949,237000000.0
2009-02-11 14:10:00,1.94968,1.95008,1.94795,1.94951,240000000.0
2009-02-11 14:15:00,1.94927,1.94994,1.94837,1.94934,190000000.0
2009-02-11 14:20:00,1.94938,1.94938,1.94703,1.94934,253000000.0
2009-02-11 14:25:00,1.94807,1.95206,1.94805,1.95142,234000000.0
2009-02-11 14:30:00,1.9513,1.95269,1.94994,1.95119,217000000.0
2009-02-11 14:35:00,1.95113,1.95165,1.94918,1.95051,174000000.0
2009-02-11 14:40:00,1.9514,1.95145,1.94927,1.95,240000000.0
2009-02-11 14:45:00,1.94992,1.9512,1.94954,1.95012,177000000.0
2009-02-11 14:50:00,1.95052,1.95052,1.94778,1.94886,196000000.0
2009-02-11 14:55:00,1.94777,1.94921,1.94668,1.94787,145000000.0
2009-02-11 15:00:00,1.94747,1.94914,1.94585,1.94907,100000000.0
2009-02-11 15:05:00,1.94919,1.95042,1.94807,1.95036,220000000.0
2009-02-11 15:10:00,1.95115,1.95224,1.94982,1.95074,52000000.0
2009-02-11 15:15:00,1.95064,1.95223,1.94991,1.95054,42000000.0
2009-02-11 15:20:00,1.95127,1.95357,1.95077,1.95169,42000000.0
2009-02-11 15:25:00,1.9522,1.95278,1.9499,1.95077,44000000.0
2009-02-11 15:30:00,1.95117,1.95454,1.94992,1.95454,41000000.0
2009-02-11 15:35:00,1.95454,1.95504,1.95322,1.95408,50000000.0
2009-02-11 15:40:00,1.95466,1.95466,1.95318,1.95376,49000000.0
2009-02-11 15:45:00,1.95378,1.95671,1.95314,1.95671,50000000.0
2009-02-11 15:50:00,1.95688,1.95737,1.95499,1.95578,48000000.0
2009-02-11 15:55:00,1.95599,1.95614,1.95111,1.9522,44000000.0
2009-02-11 16:00:00,1.95227,1.9536,1.95007,1.952,38000000.0
2009-02-11 16:05:00,1.95166,1.9523,1.94944,1.95141,47000000.0
2009-02-11 16:10:00,1.95152,1.95152,1.94793,1.94883,41000000.0
2009-02-11 16:15:00,1.94861,1.9489,1.94691,1.94768,45000000.0
2009-02-11 16:20:00,1.94897,1.94959,1.94753,1.94902,45000000.0
2009-02-11 16:25:00,1.94907,1.94938,1.94679,1.94792,42000000.0
2009-02-11 16:30:00,1.94899,1.94984,1.94604,1.94815,51000000.0
2009-02-11 16:35:00,1.94876,1.95313,1.9483,1.9524,46000000.0
2009-02-11 16:40:00,1.95257,1.95325,1.95061,1.95155,46000000.0
2009-02-11 16:45:00,1.95155,1.95268,1.95028,1.95184,46000000.0
2009-02-11 16:50:00,1.95186,1.95272,1.94611,1.94878,39000000.0
2009-02-11 16:55:00,1.95001,1.9503,1.94818,1.94909,42000000.0
2009-02-11 17:00:00,1.94919,1.94977,1.94701,1.94875,42000000.0
2009-02-11 17:05:00,1.94899,1.94899,1.94497,1.94655,45000000.0
2009-02-11 17:10:00,1.94663,1.94768,1.94486,1.94613,46000000.0
2009-02-11 17:15:00,1.9447,1.94479,1.94198,1.94365,40000000.0
2009-02-11 17:20:00,1.9442,1.9442,1.94251,1.94409,41000000.0
2009-02-11 17:25:00,1.94447,1.94447,1.94007,1.94219,41000000.0
2009-02-11 17:30:00,1.94211,1.94328,1.94084,1.9423,49000000.0
2009-02-11 17:35:00,1.94256,1.94271,1.94102,1.94112,40000000.0
2009-02-11 17:40:00,1.94144,1.94144,1.93838,1.94086,49000000.0
2009-02-11 17:45:00,1.94129,1.94205,1.94061,1.94163,43000000.0
2009-02-11 17:50:00,1.94294,1.94296,1.94028,1.94074,42000000.0
2009-02-11 17:55:00,1.94,1.94279,1.93874,1.94175,44000000.0
2009-02-11 18:00:00,1.9417,1.94257,1.94022,1.94169,39000000.0
2009-02-11 18:05:00,1.94212,1.94212,1.93993,1.94118,48000000.0
2009-02-11 18:10:00,1.94189,1.94468,1.93992,1.94421,45000000.0
2009-02-11 18:15:00,1.94403,1.94514,1.94287,1.94363,45000000.0
2009-02-11 18:20:00,1.94448,1.94482,1.94119,1.94274,42000000.0
2009-02-11 18:25:00,1.94301,1.94352,1.94177,1.94333,52000000.0
2009-02-11 18:30:00,1.94305,1.94507,1.94171,1.94201,48000000.0
2009-02-11 18:35:00,1.94239,1.94342,1.94177,1.94247,45000000.0
2009-02-11 18:40:00,1.94267,1.94267,1.94018,1.94137,42000000.0
2009-02-11 18:45:00,1.94117,1.94223,1.94082,1.94161,39000000.0
2009-02-11 18:50:00,1.94188,1.94188,1.93881,1.94024,44000000.0
2009-02-11 18:55:00,1.9392,1.93998,1.93731,1.93931,40000000.0
2009-02-11 19:00:00,1.93926,1.93926,1.93667,1.93744,39000000.0
2009-02-11 19:05:00,1.93751,1.93755,1.93584,1.93587,44000000.0
2009-02-11 19:10:00,1.93647,1.93722,1.93555,1.93599,45000000.0
2009-02-11 19:15:00,1.93552,1.93731,1.93552,1.93709,43000000.0
2009-02-11 19:20:00,1.93764,1.93785,1.93596,1.9363,42000000.0
2009-02-11 19:25:00,1.93606,1.93725,1.93564,1.93693,41000000.0
2009-02-11 19:30:00,1.93714,1.93723,1.93485,1.93485,42000000.0
2009-02-11 19:35:00,1.93568,1.93623,1.93478,1.93549,43000000.0
2009-02-11 19:40:00,1.93618,1.937,1.93539,1.93583,41000000.0
2009-02-11 19:45:00,1.93567,1.93601,1.93465,1.93555,43000000.0
2009-02-11 19:50:00,1.93587,1.93607,1.93363,1.93363,39000000.0
2009-02-11 19:55:00,1.93329,1.93415,1.93274,1.93415,45000000.0
2009-02-11 20:00:00,1.93432,1.93455,1.93269,1.93423,45000000.0
2009-02-11 20:05:00,1.93424,1.93447,1.93092,1.93122,45000000.0
2009-02-11 20:10:00,1.93183,1.93436,1.93116,1.93388,38000000.0
2009-02-11 20:15:00,1.93455,1.93455,1.93305,1.93378,46000000.0
2009-02-11 20:20:00,1.9339,1.93489,1.93388,1.93407,44000000.0
2009-02-11 20:25:00,1.93397,1.93458,1.93352,1.93397,50000000.0
2009-02-11 20:30:00,1.93444,1.93464,1.93309,1.93377,40000000.0
2009-02-11 20:35:00,1.93361,1.93394,1.93262,1.93368,40000000.0
2009-02-11 20:40:00,1.93409,1.93409,1.93173,1.93173,38000000.0
2009-02-11 20:45:00,1.93205,1.9324,1.93138,1.93146,43000000.0
2009-02-11 20:50:00,1.93153,1.93412,1.93133,1.93285,42000000.0
2009-02-11 20:55:00,1.93305,1.93493,1.93279,1.93329,45000000.0
2009-02-11 21:00:00,1.93395,1.93607,1.93374,1.93458,47000000.0
2009-02-11 21:05:00,1.93482,1.93625,1.93356,1.93596,46000000.0
2009-02-11 21:10:00,1.93653,1.9366,1.9341,1.93619,40000000.0
2009-02-11 21:15:00,1.93601,1.93646,1.93508,1.93572,43000000.0
2009-02-11 21:20:00,1.93612,1.93719,1.93547,1.93719,43000000.0
2009-02-11 21:25:00,1.93716,1.94483,1.93689,1.93809,46000000.0
2009-02-11 21:30:00,1.93831,1.93931,1.938,1.93839,42000000.0
2009-02-11 21:35:00,1.93868,1.93929,1.93727,1.93821,43000000.0
2009-02-11 21:40:00,1.93842,1.9387,1.93754,1.93803,40000000.0
2009-02-11 21:45:00,1.9379,1.93829,1.93699,1.93764,45000000.0
2009-02-11 21:50:00,1.93914,1.94114,1.93813,1.93958,43000000.0
2009-02-11 21:55:00,1.94016,1.94215,1.93847,1.93919,45000000.0
2009-02-11 22:00:00,1.94046,1.9408,1.9384,1.93902,41000000.0
2009-02-11 22:05:00,1.93926,1.93998,1.93856,1.93976,42000000.0
2009-02-11 22:10:00,1.94039,1.94039,1.93852,1.9401,43000000.0
2009-02-11 22:15:00,1.93991,1.94159,1.93952,1.94008,44000000.0
2009-02-11 22:20:00,1.94047,1.94057,1.9381,1.9381,42000000.0
2009-02-11 22:25:00,1.93824,1.9387,1.93769,1.93814,46000000.0
2009-02-11 22:30:00,1.93869,1.94015,1.93746,1.93757,40000000.0
2009-02-11 22:35:00,1.93734,1.93806,1.93666,1.93735,40000000.0
2009-02-11 22:40:00,1.93804,1.93804,1.93679,1.93732,47000000.0
2009-02-11 22:45:00,1.93715,1.9383,1.93646,1.93782,41000000.0
2009-02-11 22:50:00,1.93843,1.93843,1.93742,1.93816,43000000.0
2009-02-11 22:55:00,1.93832,1.93936,1.93813,1.9388,41000000.0
2009-02-11 23:00:00,1.93853,1.93929,1.93849,1.9391,41000000.0
2009-02-11 23:05:00,1.93902,1.93974,1.93854,1.93918,43000000.0
2009-02-11 23:10:00,1.93998,1.94007,1.93909,1.93928,35000000.0
2009-02-11 23:15:00,1.93933,1.93974,1.93848,1.93907,45000000.0
2009-02-11 23:20:00,1.93947,1.93965,1.93882,1.93924,44000000.0
2009-02-11 23:25:00,1.93924,1.93986,1.93861,1.93916,49000000.0
2009-02-11 23:30:00,1.93932,1.93946,1.93808,1.93808,39000000.0
2009-02-11 23:35:00,1.93854,1.93977,1.93822,1.93952,32000000.0
2009-02-11 23:40:00,1.93992,1.94032,1.93912,1.94024,35000000.0
2009-02-11 23:45:00,1.93938,1.94125,1.9381,1.93967,42000000.0
2009-02-11 23:50:00,1.94035,1.94085,1.9395,1.94027,41000000.0
2009-02-11 23:55:00,1.94037,1.94138,1.93996,1.94064,46000000.0
2009-02-12 00:00:00,1.94138,1.94138,1.93967,1.9402,47000000.0
2009-02-12 00:05:00,1.94037,1.94163,1.94027,1.94143,44000000.0
2009-02-12 00:10:00,1.9411,1.94215,1.94007,1.9403,32000000.0
2009-02-12 00:15:00,1.9408,1.9408,1.93909,1.93992,41000000.0
2009-02-12 00:20:00,1.94024,1.94038,1.93905,1.9402,41000000.0
2009-02-12 00:25:00,1.94059,1.94074,1.93875,1.93903,43000000.0
2009-02-12 00:30:00,1.93912,1.93912,1.93615,1.93764,43000000.0
2009-02-12 00:35:00,1.93743,1.93878,1.93733,1.93869,43000000.0
2009-02-12 00:40:00,1.93887,1.94078,1.93773,1.94021,40000000.0
2009-02-12 00:45:00,1.94003,1.94075,1.93905,1.93913,33000000.0
2009-02-12 00:50:00,1.93962,1.94005,1.93761,1.93838,45000000.0
2009-02-12 00:55:00,1.93844,1.93923,1.93726,1.93883,44000000.0
2009-02-12 01:00:00,1.93951,1.93994,1.93677,1.93791,44000000.0
2009-02-12 01:05:00,1.93895,1.93898,1.93755,1.93786,45000000.0
2009-02-12 01:10:00,1.93935,1.93935,1.93688,1.9371,46000000.0
2009-02-12 01:15:00,1.93781,1.93805,1.9356,1.93691,41000000.0
2009-02-12 01:20:00,1.93673,1.9372,1.93519,1.93623,47000000.0
2009-02-12 01:25:00,1.93714,1.93779,1.93551,1.93594,46000000.0
2009-02-12 01:30:00,1.93723,1.93817,1.93595,1.93796,44000000.0
2009-02-12 01:35:00,1.93702,1.93821,1.93681,1.93726,46000000.0
2009-02-12 01:40:00,1.93766,1.93832,1.93681,1.93777,39000000.0
2009-02-12 01:45:00,1.93794,1.93866,1.93739,1.93808,45000000.0
2009-02-12 01:50:00,1.93817,1.93836,1.9366,1.93813,43000000.0
2009-02-12 01:55:00,1.93871,1.93879,1.93684,1.93742,35000000.0
2009-02-12 02:00:00,1.93691,1.9386,1.93683,1.93733,31000000.0
2009-02-12 02:05:00,1.93771,1.93964,1.93767,1.93901,70000000.0
2009-02-12 02:10:00,1.93944,1.93951,1.93801,1.93837,93000000.0
2009-02-12 02:15:00,1.93796,1.93896,1.93756,1.93801,86000000.0
2009-02-12 02:20:00,1.93821,1.9386,1.93761,1.93786,77000000.0
2009-02-12 02:25:00,1.93775,1.93862,1.93775,1.93837,40000000.0
2009-02-12 02:30:00,1.93941,1.93989,1.93797,1.9382,39000000.0
2009-02-12 02:35:00,1.93861,1.94088,1.93835,1.94088,40000000.0
2009-02-12 02:40:00,1.94091,1.94159,1.94002,1.94109,41000000.0
2009-02-12 02:45:00,1.94152,1.94189,1.94033,1.94061,45000000.0
2009-02-12 02:50:00,1.94085,1.94269,1.94064,1.94106,43000000.0
2009-02-12 02:55:00,1.94136,1.94205,1.94006,1.94029,45000000.0
2009-02-12 03:00:00,1.94082,1.94082,1.93946,1.94053,44000000.0
2009-02-12 03:05:00,1.94076,1.94182,1.94064,1.94148,43000000.0
2009-02-12 03:10:00,1.94187,1.94234,1.9408,1.94218,45000000.0
2009-02-12 03:15:00,1.94214,1.94329,1.94202,1.94303,42000000.0
2009-02-12 03:20:00,1.94355,1.94435,1.9424,1.94291,41000000.0
2009-02-12 03:25:00,1.94317,1.9435,1.94184,1.94184,43000000.0
2009-02-12 03:30:00,1.94223,1.9442,1.94188,1.9442,43000000.0
2009-02-12 03:35:00,1.94436,1.94558,1.94376,1.94465,42000000.0
2009-02-12 03:40:00,1.94544,1.9459,1.93983,1.94497,37000000.0
2009-02-12 03:45:00,1.9451,1.94599,1.94458,1.94542,39000000.0
2009-02-12 03:50:00,1.94625,1.94642,1.94482,1.9459,44000000.0
2009-02-12 03:55:00,1.94581,1.94737,1.94528,1.9456,37000000.0
2009-02-12 04:00:00,1.94592,1.94726,1.94525,1.94722,40000000.0
2009-02-12 04:05:00,1.94713,1.94757,1.94579,1.94659,43000000.0
2009-02-12 04:10:00,1.94715,1.94715,1.94526,1.94655,44000000.0
2009-02-12 04:15:00,1.94676,1.9473,1.94611,1.94667,45000000.0
2009-02-12 04:20:00,1.94705,1.94715,1.94609,1.9467,47000000.0
2009-02-12 04:25:00,1.94669,1.94916,1.94669,1.94841,40000000.0
2009-02-12 04:30:00,1.9495,1.95028,1.94849,1.94849,47000000.0
2009-02-12 04:35:00,1.94818,1.94818,1.94638,1.94749,46000000.0
2009-02-12 04:40:00,1.94714,1.94714,1.94555,1.94673,44000000.0
2009-02-12 04:45:00,1.947,1.94745,1.94658,1.94693,49000000.0
2009-02-12 04:50:00,1.94658,1.94748,1.94575,1.94675,41000000.0
2009-02-12 04:55:00,1.94604,1.94635,1.94504,1.94635,68000000.0
2009-02-12 05:00:00,1.9465,1.9466,1.94516,1.9466,85000000.0
2009-02-12 05:05:00,1.94658,1.9466,1.94576,1.94613,115000000.0
2009-02-12 05:10:00,1.9465,1.94754,1.94606,1.94707,68000000.0
2009-02-12 05:15:00,1.94693,1.94693,1.94589,1.94594,48000000.0
2009-02-12 05:20:00,1.94648,1.94724,1.94431,1.94431,76000000.0
2009-02-12 05:25:00,1.94473,1.94637,1.9447,1.94599,86000000.0
2009-02-12 05:30:00,1.94652,1.94652,1.94525,1.94594,97000000.0
2009-02-12 05:35:00,1.94585,1.9469,1.94533,1.94662,69000000.0
2009-02-12 05:40:00,1.94629,1.94653,1.94388,1.9444,66000000.0
2009-02-12 05:45:00,1.94452,1.94551,1.94403,1.94425,66000000.0
2009-02-12 05:50:00,1.94444,1.9445,1.9429,1.94319,95000000.0
2009-02-12 05:55:00,1.94339,1.94404,1.94302,1.94377,63000000.0
2009-02-12 06:00:00,1.94423,1.94498,1.9436,1.94472,59000000.0
2009-02-12 06:05:00,1.94483,1.94633,1.9448,1.94527,88000000.0
2009-02-12 06:10:00,1.94558,1.94613,1.94438,1.94548,37000000.0
2009-02-12 06:15:00,1.94599,1.94599,1.94431,1.94516,43000000.0
2009-02-12 06:20:00,1.94497,1.94622,1.94451,1.94513,48000000.0
2009-02-12 06:25:00,1.94492,1.94563,1.94386,1.94386,45000000.0
2009-02-12 06:30:00,1.944,1.94548,1.94389,1.94489,116000000.0
2009-02-12 06:35:00,1.9446,1.94605,1.94449,1.94605,96000000.0
2009-02-12 06:40:00,1.94593,1.94667,1.94572,1.94645,92000000.0
2009-02-12 06:45:00,1.9464,1.94678,1.94603,1.94619,106000000.0
2009-02-12 06:50:00,1.94662,1.94748,1.94641,1.94648,89000000.0
2009-02-12 06:55:00,1.94647,1.94698,1.94614,1.94614,104000000.0
2009-02-12 07:00:00,1.94628,1.94651,1.94568,1.94568,78000000.0
2009-02-12 07:05:00,1.94557,1.94656,1.94525,1.94638,71000000.0
2009-02-12 07:10:00,1.94645,1.94732,1.94536,1.9461,96000000.0
2009-02-12 07:15:00,1.94605,1.94691,1.94426,1.94506,153000000.0
2009-02-12 07:20:00,1.94553,1.94582,1.94457,1.94495,97000000.0
2009-02-12 07:25:00,1.94465,1.94534,1.94417,1.94479,131000000.0
2009-02-12 07:30:00,1.94509,1.946,1.94465,1.94541,194000000.0
2009-02-12 07:35:00,1.94525,1.94671,1.94524,1.94655,140000000.0
2009-02-12 07:40:00,1.94644,1.94724,1.94614,1.94646,91000000.0
2009-02-12 07:45:00,1.9462,1.947,1.94539,1.94681,77000000.0
2009-02-12 07:50:00,1.9465,1.94699,1.94629,1.94654,172000000.0
2009-02-12 07:55:00,1.94647,1.94714,1.94611,1.94636,166000000.0
2009-02-12 08:00:00,1.94687,1.94687,1.94465,1.94516,172000000.0
2009-02-12 08:05:00,1.94534,1.94566,1.94384,1.94566,97000000.0
2009-02-12 08:10:00,1.9463,1.9463,1.94468,1.94472,178000000.0
2009-02-12 08:15:00,1.94479,1.94641,1.94464,1.94521,89000000.0
2009-02-12 08:20:00,1.94638,1.94638,1.9451,1.94563,101000000.0
2009-02-12 08:25:00,1.94547,1.94626,1.94503,1.94559,113000000.0
2009-02-12 08:30:00,1.94597,1.94597,1.94491,1.94523,252000000.0
2009-02-12 08:35:00,1.94492,1.94531,1.94439,1.94516,166000000.0
2009-02-12 08:40:00,1.94547,1.94617,1.94469,1.94566,266000000.0
2009-02-12 08:45:00,1.94518,1.94636,1.94505,1.94575,217000000.0
2009-02-12 08:50:00,1.94591,1.94647,1.94519,1.94635,299000000.0
2009-02-12 08:55:00,1.9465,1.94719,1.94575,1.94663,350000000.0
2009-02-12 09:00:00,1.94696,1.94764,1.94462,1.94753,131000000.0
2009-02-12 09:05:00,1.9476,1.94788,1.94641,1.94786,188000000.0
2009-02-12 09:10:00,1.94875,1.94892,1.94599,1.94754,192000000.0
2009-02-12 09:15:00,1.94734,1.94963,1.94707,1.94779,263000000.0
2009-02-12 09:20:00,1.94807,1.94843,1.94607,1.94741,210000000.0
2009-02-12 09:25:00,1.94759,1.94806,1.94666,1.94747,278000000.0
2009-02-12 09:30:00,1.94806,1.9486,1.94627,1.94713,244000000.0
2009-02-12 09:35:00,1.94705,1.94795,1.94653,1.94704,227000000.0
2009-02-12 09:40:00,1.94752,1.94754,1.94612,1.9466,200000000.0
2009-02-12 09:45:00,1.94645,1.94793,1.94484,1.94646,125000000.0
2009-02-12 09:50:00,1.94768,1.9495,1.94669,1.94875,298000000.0
2009-02-12 09:55:00,1.94885,1.95005,1.94746,1.94941,329000000.0
2009-02-12 10:00:00,1.94979,1.94979,1.94786,1.94877,350000000.0
2009-02-12 10:05:00,1.94869,1.94903,1.94663,1.94719,321000000.0
2009-02-12 10:10:00,1.94745,1.94746,1.94424,1.94605,136000000.0
2009-02-12 10:15:00,1.94532,1.94623,1.94225,1.94459,232000000.0
2009-02-12 10:20:00,1.94491,1.94491,1.94163,1.94376,253000000.0
2009-02-12 10:25:00,1.94369,1.94492,1.94195,1.94407,287000000.0
2009-02-12 10:30:00,1.94438,1.94518,1.94271,1.94481,271000000.0
2009-02-12 10:35:00,1.94501,1.94521,1.94181,1.94413,279000000.0
2009-02-12 10:40:00,1.94432,1.94494,1.94105,1.94209,238000000.0
2009-02-12 10:45:00,1.94203,1.94293,1.94089,1.94243,248000000.0
2009-02-12 10:50:00,1.94297,1.94307,1.93868,1.93967,203000000.0
2009-02-12 10:55:00,1.94003,1.94199,1.93871,1.94119,226000000.0
2009-02-12 11:00:00,1.94126,1.94155,1.93794,1.93902,247000000.0
2009-02-12 11:05:00,1.93895,1.9421,1.93803,1.94136,287000000.0
2009-02-12 11:10:00,1.94177,1.94241,1.93905,1.94195,304000000.0
2009-02-12 11:15:00,1.94169,1.94328,1.93956,1.94146,265000000.0
2009-02-12 11:20:00,1.94194,1.94362,1.9413,1.9425,48000000.0
2009-02-12 11:25:00,1.94187,1.94312,1.94115,1.94303,200000000.0
2009-02-12 11:30:00,1.94371,1.94371,1.94115,1.94183,267000000.0
2009-02-12 11:35:00,1.94158,1.94321,1.94014,1.94263,222000000.0
2009-02-12 11:40:00,1.94293,1.94313,1.94089,1.94218,141000000.0
2009-02-12 11:45:00,1.94197,1.94262,1.93995,1.94262,92000000.0
2009-02-12 11:50:00,1.94275,1.94275,1.94092,1.94148,195000000.0
2009-02-12 11:55:00,1.94142,1.94326,1.93992,1.94162,206000000.0
2009-02-12 12:00:00,1.94174,1.9418,1.93686,1.94051,228000000.0
2009-02-12 12:05:00,1.9406,1.94305,1.93962,1.94172,347000000.0
2009-02-12 12:10:00,1.94229,1.94229,1.93495,1.93832,343000000.0
2009-02-12 12:15:00,1.93849,1.93976,1.93602,1.93731,235000000.0
2009-02-12 12:20:00,1.93746,1.93882,1.93657,1.93816,248000000.0
2009-02-12 12:25:00,1.93915,1.93939,1.93626,1.93747,249000000.0
2009-02-12 12:30:00,1.93685,1.93728,1.9329,1.93519,182000000.0
2009-02-12 12:35:00,1.93515,1.93662,1.93392,1.93488,193000000.0
2009-02-12 12:40:00,1.93555,1.93697,1.93277,1.93643,173000000.0
2009-02-12 12:45:00,1.93661,1.93719,1.93543,1.9367,156000000.0
2009-02-12 12:50:00,1.94047,1.94047,1.93621,1.9378,171000000.0
2009-02-12 12:55:00,1.93834,1.93871,1.93679,1.93707,141000000.0
2009-02-12 13:00:00,1.93815,1.93936,1.93628,1.9385,254000000.0
2009-02-12 13:05:00,1.93839,1.93846,1.93644,1.93801,135000000.0
2009-02-12 13:10:00,1.93759,1.93866,1.93547,1.93702,168000000.0
2009-02-12 13:15:00,1.93677,1.93926,1.93593,1.9391,174000000.0
2009-02-12 13:20:00,1.93918,1.93969,1.9369,1.93809,127000000.0
2009-02-12 13:25:00,1.93813,1.93949,1.93715,1.93829,162000000.0
2009-02-12 13:30:00,1.93842,1.9386,1.93629,1.93821,177000000.0
2009-02-12 13:35:00,1.93807,1.93852,1.93658,1.937,130000000.0
2009-02-12 13:40:00,1.93744,1.93744,1.93398,1.93584,108000000.0
2009-02-12 13:45:00,1.9359,1.93681,1.93466,1.93679,155000000.0
2009-02-12 13:50:00,1.93728,1.93821,1.93564,1.93787,186000000.0
2009-02-12 13:55:00,1.93758,1.93765,1.93561,1.93639,169000000.0
2009-02-12 14:00:00,1.93648,1.93665,1.93463,1.93624,181000000.0
2009-02-12 14:05:00,1.93677,1.93882,1.93555,1.93855,237000000.0
2009-02-12 14:10:00,1.93922,1.94046,1.93762,1.93889,240000000.0
2009-02-12 14:15:00,1.9392,1.93953,1.93675,1.93808,190000000.0
2009-02-12 14:20:00,1.93921,1.94047,1.9377,1.93958,253000000.0
2009-02-12 14:25:00,1.93983,1.94041,1.93898,1.94018,234000000.0
2009-02-12 14:30:00,1.94039,1.94113,1.93882,1.94007,217000000.0
2009-02-12 14:35:00,1.94052,1.94064,1.93769,1.94029,174000000.0
2009-02-12 14:40:00,1.94035,1.94035,1.93743,1.93866,240000000.0
2009-02-12 14:45:00,1.9388,1.93966,1.93673,1.93833,177000000.0
2009-02-12 14:50:00,1.93856,1.93866,1.93716,1.9378,196000000.0
2009-02-12 14:55:00,1.93731,1.93815,1.93616,1.93721,145000000.0
2009-02-12 15:00:00,1.93745,1.93745,1.93464,1.93645,100000000.0
2009-02-12 15:05:00,1.93606,1.93744,1.93526,1.9363,220000000.0
2009-02-12 15:10:00,1.9367,1.93697,1.93448,1.93697,52000000.0
2009-02-12 15:15:00,1.93731,1.93741,1.9351,1.93685,42000000.0
2009-02-12 15:20:00,1.93752,1.93881,1.93576,1.93796,42000000.0
2009-02-12 15:25:00,1.9381,1.93919,1.93723,1.93836,44000000.0
2009-02-12 15:30:00,1.93952,1.94287,1.93815,1.94004,41000000.0
2009-02-12 15:35:00,1.94014,1.94055,1.93567,1.93567,50000000.0
2009-02-12 15:40:00,1.93819,1.9388,1.93585,1.9388,49000000.0
2009-02-12 15:45:00,1.93863,1.94025,1.93644,1.93667,50000000.0
2009-02-12 15:50:00,1.93761,1.93901,1.93684,1.93811,48000000.0
2009-02-12 15:55:00,1.93841,1.93946,1.93751,1.93766,44000000.0
2009-02-12 16:00:00,1.93811,1.94165,1.93495,1.93557,38000000.0
2009-02-12 16:05:00,1.93528,1.93591,1.93316,1.93399,47000000.0
2009-02-12 16:10:00,1.93396,1.94159,1.93176,1.9329,41000000.0
2009-02-12 16:15:00,1.93198,1.93208,1.92797,1.92979,45000000.0
2009-02-12 16:20:00,1.93075,1.93138,1.92645,1.92801,45000000.0
2009-02-12 16:25:00,1.92807,1.9295,1.927,1.92942,42000000.0
2009-02-12 16:30:00,1.92936,1.92975,1.92329,1.92558,51000000.0
2009-02-12 16:35:00,1.92573,1.92805,1.92432,1.9262,46000000.0
2009-02-12 16:40:00,1.92689,1.92735,1.92349,1.92619,46000000.0
2009-02-12 16:45:00,1.92681,1.92745,1.92512,1.92634,46000000.0
2009-02-12 16:50:00,1.92567,1.92567,1.92243,1.92474,39000000.0
2009-02-12 16:55:00,1.92476,1.92651,1.92246,1.926,42000000.0
2009-02-12 17:00:00,1.92702,1.9276,1.92527,1.92744,42000000.0
2009-02-12 17:05:00,1.92717,1.92839,1.92623,1.92839,45000000.0
2009-02-12 17:10:00,1.9271,1.92925,1.92658,1.92768,46000000.0
2009-02-12 17:15:00,1.92821,1.92923,1.92621,1.92913,40000000.0
2009-02-12 17:20:00,1.92878,1.93086,1.92777,1.93086,41000000.0
2009-02-12 17:25:00,1.9303,1.93048,1.92837,1.92956,41000000.0
2009-02-12 17:30:00,1.93009,1.93036,1.92821,1.92984,49000000.0
2009-02-12 17:35:00,1.93013,1.93104,1.9283,1.93104,40000000.0
2009-02-12 17:40:00,1.93083,1.93231,1.92913,1.9312,49000000.0
2009-02-12 17:45:00,1.93222,1.93234,1.9295,1.93075,43000000.0
2009-02-12 17:50:00,1.93164,1.93164,1.9296,1.93001,42000000.0
2009-02-12 17:55:00,1.92995,1.93113,1.92814,1.93113,44000000.0
2009-02-12 18:00:00,1.9313,1.93309,1.92928,1.93222,39000000.0
2009-02-12 18:05:00,1.93269,1.93393,1.93127,1.9335,48000000.0
2009-02-12 18:10:00,1.93407,1.93452,1.93225,1.93394,45000000.0
2009-02-12 18:15:00,1.93426,1.93862,1.93368,1.93523,45000000.0
2009-02-12 18:20:00,1.93432,1.93662,1.93346,1.93494,42000000.0
2009-02-12 18:25:00,1.93457,1.93998,1.93457,1.93952,52000000.0
2009-02-12 18:30:00,1.93939,1.94124,1.93712,1.93847,48000000.0
2009-02-12 18:35:00,1.93733,1.9415,1.93686,1.93926,45000000.0
2009-02-12 18:40:00,1.93918,1.94189,1.93906,1.94115,42000000.0
2009-02-12 18:45:00,1.94124,1.94259,1.93942,1.94086,39000000.0
2009-02-12 18:50:00,1.94006,1.94127,1.93873,1.93995,44000000.0
2009-02-12 18:55:00,1.93992,1.94002,1.93634,1.93747,40000000.0
2009-02-12 19:00:00,1.93732,1.93935,1.93645,1.93848,39000000.0
2009-02-12 19:05:00,1.93873,1.93993,1.93795,1.93795,44000000.0
2009-02-12 19:10:00,1.93914,1.93914,1.93575,1.93575,45000000.0
2009-02-12 19:15:00,1.93704,1.93725,1.93587,1.93647,43000000.0
2009-02-12 19:20:00,1.93714,1.93733,1.93558,1.9369,42000000.0
2009-02-12 19:25:00,1.9373,1.94039,1.93729,1.94039,41000000.0
2009-02-12 19:30:00,1.94039,1.94039,1.93843,1.93862,42000000.0
2009-02-12 19:35:00,1.93894,1.93919,1.93783,1.93875,43000000.0
2009-02-12 19:40:00,1.93912,1.93926,1.93821,1.93827,41000000.0
2009-02-12 19:45:00,1.93809,1.93821,1.93704,1.93816,43000000.0
2009-02-12 19:50:00,1.93816,1.93816,1.93616,1.93682,39000000.0
2009-02-12 19:55:00,1.93678,1.93809,1.93656,1.93763,45000000.0
2009-02-12 20:00:00,1.93784,1.93794,1.93621,1.93794,45000000.0
2009-02-12 20:05:00,1.93814,1.93861,1.93715,1.93829,45000000.0
2009-02-12 20:10:00,1.93901,1.93978,1.9374,1.93865,38000000.0
2009-02-12 20:15:00,1.93854,1.93964,1.93697,1.93821,46000000.0
2009-02-12 20:20:00,1.938,1.93836,1.93636,1.93649,44000000.0
2009-02-12 20:25:00,1.9372,1.93965,1.93651,1.93965,50000000.0
2009-02-12 20:30:00,1.93959,1.94012,1.93844,1.93852,40000000.0
2009-02-12 20:35:00,1.93864,1.93901,1.93734,1.93795,40000000.0
2009-02-12 20:40:00,1.93814,1.93856,1.93722,1.9383,38000000.0
2009-02-12 20:45:00,1.93831,1.94003,1.93727,1.93892,43000000.0
2009-02-12 20:50:00,1.93948,1.94085,1.93904,1.94036,42000000.0
2009-02-12 20:55:00,1.9401,1.9412,1.93907,1.93925,45000000.0
2009-02-12 21:00:00,1.94001,1.94046,1.93873,1.93985,47000000.0
2009-02-12 21:05:00,1.9399,1.94124,1.93943,1.94031,46000000.0
2009-02-12 21:10:00,1.94035,1.94141,1.94015,1.9402,40000000.0
2009-02-12 21:15:00,1.94066,1.9421,1.94013,1.94034,43000000.0
2009-02-12 21:20:00,1.94096,1.94096,1.93882,1.93982,43000000.0
2009-02-12 21:25:00,1.93903,1.9396,1.93859,1.93915,46000000.0
2009-02-12 21:30:00,1.93841,1.9401,1.93841,1.93862,42000000.0
2009-02-12 21:35:00,1.93862,1.93872,1.93622,1.93654,43000000.0
2009-02-12 21:40:00,1.93631,1.93804,1.9363,1.93691,40000000.0
2009-02-12 21:45:00,1.93706,1.93706,1.93352,1.93493,45000000.0
2009-02-12 21:50:00,1.93593,1.93593,1.93265,1.93285,43000000.0
2009-02-12 21:55:00,1.93277,1.9338,1.93188,1.93238,45000000.0
2009-02-12 22:00:00,1.93239,1.93314,1.93114,1.9317,41000000.0
2009-02-12 22:05:00,1.93197,1.93395,1.93172,1.93395,42000000.0
2009-02-12 22:10:00,1.93494,1.93576,1.9344,1.93539,43000000.0
2009-02-12 22:15:00,1.93514,1.93712,1.93514,1.93585,44000000.0
2009-02-12 22:20:00,1.93663,1.93874,1.93512,1.9373,42000000.0
2009-02-12 22:25:00,1.93806,1.94067,1.93719,1.94067,46000000.0
2009-02-12 22:30:00,1.94077,1.94189,1.93934,1.94063,40000000.0
2009-02-12 22:35:00,1.94032,1.94155,1.93966,1.94021,40000000.0
2009-02-12 22:40:00,1.94068,1.94466,1.94021,1.94344,45000000.0
2009-02-12 22:45:00,1.94298,1.94391,1.94162,1.9424,41000000.0
2009-02-12 22:50:00,1.9434,1.94422,1.9421,1.9441,43000000.0
2009-02-12 22:55:00,1.94437,1.94457,1.941,1.94119,41000000.0
2009-02-12 23:00:00,1.94097,1.94227,1.94049,1.94089,41000000.0
2009-02-12 23:05:00,1.94046,1.94251,1.94027,1.94251,43000000.0
2009-02-12 23:10:00,1.94275,1.94326,1.94185,1.94266,45000000.0
2009-02-12 23:15:00,1.94296,1.94391,1.94101,1.94101,45000000.0
2009-02-12 23:20:00,1.94258,1.94297,1.94088,1.94224,44000000.0
2009-02-12 23:25:00,1.94259,1.94293,1.94139,1.94216,49000000.0
2009-02-12 23:30:00,1.94213,1.9424,1.93986,1.93993,39000000.0
2009-02-12 23:35:00,1.94031,1.94061,1.93805,1.93842,40000000.0
2009-02-12 23:40:00,1.93933,1.93999,1.9381,1.93946,45000000.0
2009-02-12 23:45:00,1.94001,1.9402,1.93943,1.94015,42000000.0
2009-02-12 23:50:00,1.94044,1.94067,1.93943,1.93998,41000000.0
2009-02-12 23:55:00,1.93968,1.94029,1.93888,1.93905,46000000.0
2009-02-13 00:00:00,1.93958,1.93984,1.93857,1.93879,47000000.0
2009-02-13 00:05:00,1.93986,1.93986,1.93751,1.93846,44000000.0
2009-02-13 00:10:00,1.93958,1.94267,1.93869,1.94249,41000000.0
2009-02-13 00:15:00,1.9419,1.9428,1.94109,1.94227,41000000.0
2009-02-13 00:20:00,1.94251,1.94456,1.94183,1.94373,41000000.0
2009-02-13 00:25:00,1.94354,1.94398,1.94303,1.94375,43000000.0
2009-02-13 00:30:00,1.94449,1.94609,1.94392,1.94478,43000000.0
2009-02-13 00:35:00,1.94487,1.94575,1.94361,1.94392,43000000.0
2009-02-13 00:40:00,1.94419,1.94437,1.94278,1.94361,40000000.0
2009-02-13 00:45:00,1.94298,1.94423,1.94201,1.94317,41000000.0
2009-02-13 00:50:00,1.94275,1.94354,1.94198,1.94345,45000000.0
2009-02-13 00:55:00,1.94302,1.94546,1.94302,1.9449,44000000.0
2009-02-13 01:00:00,1.94512,1.94608,1.94353,1.94375,44000000.0
2009-02-13 01:05:00,1.94385,1.94415,1.94092,1.94204,45000000.0
2009-02-13 01:10:00,1.94138,1.94204,1.9407,1.94128,46000000.0
2009-02-13 01:15:00,1.94127,1.94244,1.94083,1.94158,41000000.0
2009-02-13 01:20:00,1.94137,1.94282,1.94093,1.94268,47000000.0
2009-02-13 01:25:00,1.94252,1.94451,1.94205,1.94358,46000000.0
2009-02-13 01:30:00,1.94455,1.94455,1.94264,1.94265,44000000.0
2009-02-13 01:35:00,1.94261,1.94289,1.9414,1.94199,46000000.0
2009-02-13 01:40:00,1.94204,1.94241,1.94083,1.94211,39000000.0
2009-02-13 01:45:00,1.94156,1.94365,1.94124,1.94289,45000000.0
2009-02-13 01:50:00,1.94282,1.94367,1.94214,1.94274,43000000.0
2009-02-13 01:55:00,1.9425,1.94467,1.94244,1.94382,35000000.0
2009-02-13 02:00:00,1.94282,1.94486,1.94248,1.94441,31000000.0
2009-02-13 02:05:00,1.94413,1.94454,1.94251,1.94276,70000000.0
2009-02-13 02:10:00,1.94342,1.94383,1.94211,1.94234,93000000.0
2009-02-13 02:15:00,1.94238,1.94334,1.94113,1.94189,86000000.0
2009-02-13 02:20:00,1.94255,1.94255,1.94012,1.94078,77000000.0
2009-02-13 02:25:00,1.9411,1.94187,1.9401,1.94118,40000000.0
2009-02-13 02:30:00,1.94185,1.94209,1.94049,1.94129,39000000.0
2009-02-13 02:35:00,1.94122,1.94238,1.9409,1.94173,40000000.0
2009-02-13 02:40:00,1.94183,1.9427,1.94113,1.94192,41000000.0
2009-02-13 02:45:00,1.94184,1.94387,1.94182,1.94331,41000000.0
2009-02-13 02:50:00,1.94371,1.94379,1.94188,1.94188,43000000.0
2009-02-13 02:55:00,1.94178,1.94261,1.94157,1.94222,45000000.0
2009-02-13 03:00:00,1.94263,1.94378,1.94189,1.94224,44000000.0
2009-02-13 03:05:00,1.94231,1.94341,1.94207,1.94239,43000000.0
2009-02-13 03:10:00,1.94283,1.944,1.94227,1.9434,42000000.0
2009-02-13 03:15:00,1.94303,1.94347,1.94183,1.94347,42000000.0
2009-02-13 03:20:00,1.94291,1.94342,1.94234,1.94285,41000000.0
2009-02-13 03:25:00,1.94282,1.94347,1.94222,1.94318,43000000.0
2009-02-13 03:30:00,1.94353,1.94378,1.94271,1.94337,43000000.0
2009-02-13 03:35:00,1.94319,1.94367,1.94226,1.94268,37000000.0
2009-02-13 03:40:00,1.94291,1.94297,1.9379,1.94247,37000000.0
2009-02-13 03:45:00,1.94213,1.94283,1.94155,1.94246,46000000.0
2009-02-13 03:50:00,1.94319,1.94319,1.94163,1.9419,44000000.0
2009-02-13 03:55:00,1.94175,1.94239,1.94053,1.94167,37000000.0
2009-02-13 04:00:00,1.94209,1.94209,1.94077,1.94092,40000000.0
2009-02-13 04:05:00,1.94121,1.94272,1.94067,1.94264,43000000.0
2009-02-13 04:10:00,1.94258,1.94316,1.9421,1.9429,37000000.0
2009-02-13 04:15:00,1.94287,1.9436,1.94217,1.94229,45000000.0
2009-02-13 04:20:00,1.94247,1.94404,1.9418,1.94401,47000000.0
2009-02-13 04:25:00,1.94342,1.94404,1.94208,1.94233,40000000.0
2009-02-13 04:30:00,1.94262,1.94288,1.94189,1.94264,47000000.0
2009-02-13 04:35:00,1.94296,1.94359,1.94217,1.94308,46000000.0
2009-02-13 04:40:00,1.94334,1.94394,1.94256,1.94394,44000000.0
2009-02-13 04:45:00,1.94421,1.94436,1.9428,1.94384,49000000.0
2009-02-13 04:50:00,1.94313,1.9441,1.94308,1.94373,41000000.0
2009-02-13 04:55:00,1.94316,1.94351,1.94248,1.94313,68000000.0
2009-02-13 05:00:00,1.94337,1.94354,1.94257,1.94348,85000000.0
2009-02-13 05:05:00,1.94407,1.94583,1.94363,1.94503,115000000.0
2009-02-13 05:10:00,1.94568,1.9479,1.94568,1.94714,68000000.0
2009-02-13 05:15:00,1.94729,1.94859,1.94729,1.94738,48000000.0
2009-02-13 05:20:00,1.94811,1.94887,1.94749,1.94818,76000000.0
2009-02-13 05:25:00,1.94871,1.94877,1.94756,1.94798,86000000.0
2009-02-13 05:30:00,1.94843,1.9499,1.94784,1.9491,97000000.0
2009-02-13 05:35:00,1.94925,1.94974,1.94791,1.94827,69000000.0
2009-02-13 05:40:00,1.94864,1.94883,1.94706,1.9488,66000000.0
2009-02-13 05:45:00,1.94901,1.95005,1.94886,1.95,66000000.0
2009-02-13 05:50:00,1.94924,1.9502,1.94912,1.9498,95000000.0
2009-02-13 05:55:00,1.94988,1.95054,1.94942,1.94979,63000000.0
2009-02-13 06:00:00,1.95024,1.95024,1.94772,1.948,59000000.0
2009-02-13 06:05:00,1.94809,1.94971,1.948,1.94941,88000000.0
2009-02-13 06:10:00,1.94913,1.94968,1.94774,1.94809,37000000.0
2009-02-13 06:15:00,1.9488,1.94974,1.94811,1.94894,43000000.0
2009-02-13 06:20:00,1.94924,1.95067,1.94891,1.95013,48000000.0
2009-02-13 06:25:00,1.94925,1.94961,1.9482,1.94875,45000000.0
2009-02-13 06:30:00,1.9498,1.94988,1.9487,1.94874,116000000.0
2009-02-13 06:35:00,1.94832,1.95,1.94821,1.94934,96000000.0
2009-02-13 06:40:00,1.94973,1.94973,1.94788,1.94827,92000000.0
2009-02-13 06:45:00,1.94801,1.95046,1.94794,1.94956,106000000.0
2009-02-13 06:50:00,1.95033,1.9507,1.94964,1.95051,96000000.0
2009-02-13 06:55:00,1.95037,1.95108,1.94965,1.95021,104000000.0
2009-02-13 07:00:00,1.95051,1.95055,1.9497,1.95025,78000000.0
2009-02-13 07:05:00,1.9503,1.9505,1.9493,1.9505,71000000.0
2009-02-13 07:10:00,1.94997,1.9502,1.9493,1.94978,96000000.0
2009-02-13 07:15:00,1.94985,1.95022,1.94829,1.94829,153000000.0
2009-02-13 07:20:00,1.94878,1.94952,1.94837,1.94911,97000000.0
2009-02-13 07:25:00,1.94905,1.94965,1.94878,1.94917,131000000.0
2009-02-13 07:30:00,1.94928,1.94979,1.94882,1.94889,194000000.0
2009-02-13 07:35:00,1.94878,1.95043,1.9485,1.95011,140000000.0
2009-02-13 07:40:00,1.94974,1.95003,1.94832,1.9489,91000000.0
2009-02-13 07:45:00,1.94878,1.94915,1.94827,1.94827,77000000.0
2009-02-13 07:50:00,1.94941,1.9499,1.94847,1.94987,172000000.0
2009-02-13 07:55:00,1.9496,1.9498,1.9486,1.94918,166000000.0
2009-02-13 08:00:00,1.94976,1.94976,1.94665,1.94787,172000000.0
2009-02-13 08:05:00,1.94783,1.94828,1.94726,1.94801,97000000.0
2009-02-13 08:10:00,1.94826,1.94906,1.94722,1.94828,178000000.0
2009-02-13 08:15:00,1.94792,1.9494,1.94775,1.94861,89000000.0
2009-02-13 08:20:00,1.94977,1.94977,1.94798,1.94867,101000000.0
2009-02-13 08:25:00,1.94855,1.9491,1.94784,1.94823,113000000.0
2009-02-13 08:30:00,1.94887,1.94987,1.94802,1.94987,252000000.0
2009-02-13 08:35:00,1.94993,1.951,1.94976,1.95013,166000000.0
2009-02-13 08:40:00,1.9501,1.95072,1.9488,1.94936,266000000.0
2009-02-13 08:45:00,1.94909,1.95065,1.94909,1.94968,217000000.0
2009-02-13 08:50:00,1.95075,1.95075,1.9492,1.94969,299000000.0
2009-02-13 08:55:00,1.94953,1.95,1.94854,1.94961,350000000.0
2009-02-13 09:00:00,1.95002,1.95002,1.94403,1.94653,131000000.0
2009-02-13 09:05:00,1.94661,1.9475,1.9462,1.94655,188000000.0
2009-02-13 09:10:00,1.94671,1.94671,1.94408,1.94566,192000000.0
2009-02-13 09:15:00,1.94594,1.94769,1.94526,1.94633,263000000.0
2009-02-13 09:20:00,1.94594,1.94825,1.94585,1.94748,210000000.0
2009-02-13 09:25:00,1.94755,1.94855,1.94604,1.94799,278000000.0
2009-02-13 09:30:00,1.9484,1.94926,1.94697,1.94879,244000000.0
2009-02-13 09:35:00,1.9486,1.94969,1.94663,1.94769,227000000.0
2009-02-13 09:40:00,1.94824,1.94876,1.94583,1.9469,200000000.0
2009-02-13 09:45:00,1.94696,1.94777,1.94576,1.94617,125000000.0
2009-02-13 09:50:00,1.94627,1.94728,1.94559,1.94651,298000000.0
2009-02-13 09:55:00,1.94648,1.94831,1.94366,1.94677,329000000.0
2009-02-13 10:00:00,1.94683,1.94792,1.94556,1.94698,350000000.0
2009-02-13 10:05:00,1.94724,1.94725,1.94418,1.94432,321000000.0
2009-02-13 10:10:00,1.94541,1.94553,1.94171,1.94297,136000000.0
2009-02-13 10:15:00,1.94289,1.94632,1.94104,1.94359,232000000.0
2009-02-13 10:20:00,1.94433,1.94433,1.94157,1.94311,253000000.0
2009-02-13 10:25:00,1.94285,1.94463,1.94215,1.94434,287000000.0
2009-02-13 10:30:00,1.9448,1.9448,1.94214,1.94423,271000000.0
2009-02-13 10:35:00,1.94459,1.94532,1.94279,1.94332,279000000.0
2009-02-13 10:40:00,1.94409,1.94573,1.94315,1.9447,238000000.0
2009-02-13 10:45:00,1.94396,1.94454,1.94179,1.94306,248000000.0
2009-02-13 10:50:00,1.94526,1.94532,1.94135,1.94182,203000000.0
2009-02-13 10:55:00,1.94203,1.9447,1.93962,1.94137,226000000.0
2009-02-13 11:00:00,1.94178,1.9418,1.93917,1.93994,247000000.0
2009-02-13 11:05:00,1.94046,1.94212,1.94012,1.94133,287000000.0
2009-02-13 11:10:00,1.94182,1.94194,1.93922,1.94066,304000000.0
2009-02-13 11:15:00,1.94046,1.94245,1.9399,1.94073,265000000.0
2009-02-13 11:20:00,1.94134,1.9428,1.94081,1.9428,48000000.0
2009-02-13 11:25:00,1.94228,1.94342,1.93989,1.94165,200000000.0
2009-02-13 11:30:00,1.94243,1.94289,1.94026,1.94181,267000000.0
2009-02-13 11:35:00,1.94163,1.94332,1.94081,1.94288,222000000.0
2009-02-13 11:40:00,1.94323,1.94397,1.94073,1.94165,141000000.0
2009-02-13 11:45:00,1.94173,1.94334,1.94068,1.94179,92000000.0
2009-02-13 11:50:00,1.94182,1.94216,1.93992,1.94023,195000000.0
2009-02-13 11:55:00,1.9391,1.94129,1.93826,1.93942,206000000.0
2009-02-13 12:00:00,1.93876,1.9408,1.93738,1.93944,228000000.0
2009-02-13 12:05:00,1.93909,1.94087,1.93718,1.93885,347000000.0
2009-02-13 12:10:00,1.93895,1.93982,1.93786,1.93942,343000000.0
2009-02-13 12:15:00,1.93933,1.94195,1.93881,1.94087,235000000.0
2009-02-13 12:20:00,1.94122,1.94127,1.93897,1.94016,248000000.0
2009-02-13 12:25:00,1.94042,1.94217,1.93971,1.94174,249000000.0
2009-02-13 12:30:00,1.94201,1.94284,1.93983,1.94096,182000000.0
2009-02-13 12:35:00,1.94071,1.94132,1.93931,1.94045,193000000.0
2009-02-13 12:40:00,1.94082,1.94103,1.93864,1.94043,173000000.0
2009-02-13 12:45:00,1.94015,1.94166,1.93928,1.94166,156000000.0
2009-02-13 12:50:00,1.94119,1.9419,1.94054,1.94097,171000000.0
2009-02-13 12:55:00,1.94081,1.94147,1.93978,1.93993,141000000.0
2009-02-13 13:00:00,1.9406,1.9406,1.93715,1.93836,254000000.0
2009-02-13 13:05:00,1.93824,1.93926,1.93672,1.93842,135000000.0
2009-02-13 13:10:00,1.9381,1.9387,1.93585,1.9366,168000000.0
2009-02-13 13:15:00,1.93684,1.93834,1.93508,1.93786,174000000.0
2009-02-13 13:20:00,1.93798,1.9386,1.93624,1.9386,127000000.0
2009-02-13 13:25:00,1.93716,1.93835,1.93542,1.93712,162000000.0
2009-02-13 13:30:00,1.93765,1.93812,1.93636,1.93753,177000000.0
2009-02-13 13:35:00,1.93745,1.93783,1.93535,1.93684,130000000.0
2009-02-13 13:40:00,1.93737,1.93878,1.93398,1.93483,108000000.0
2009-02-13 13:45:00,1.93499,1.937,1.93499,1.93673,155000000.0
2009-02-13 13:50:00,1.9364,1.93856,1.93581,1.93834,186000000.0
2009-02-13 13:55:00,1.93829,1.93908,1.93624,1.93695,169000000.0
2009-02-13 14:00:00,1.93697,1.93875,1.93669,1.93735,181000000.0
2009-02-13 14:05:00,1.93704,1.93823,1.93544,1.93766,237000000.0
2009-02-13 14:10:00,1.93837,1.93928,1.93697,1.93851,240000000.0
2009-02-13 14:15:00,1.93844,1.93905,1.93722,1.93794,190000000.0
2009-02-13 14:20:00,1.93835,1.93957,1.93678,1.9382,253000000.0
2009-02-13 14:25:00,1.93864,1.93909,1.93767,1.93885,234000000.0
2009-02-13 14:30:00,1.93934,1.93934,1.93678,1.93771,217000000.0
2009-02-13 14:35:00,1.93746,1.93858,1.93513,1.93734,174000000.0
2009-02-13 14:40:00,1.93838,1.93838,1.9367,1.93702,240000000.0
2009-02-13 14:45:00,1.93681,1.93744,1.93453,1.93534,177000000.0
2009-02-13 14:50:00,1.93566,1.93595,1.93323,1.93444,196000000.0
2009-02-13 14:55:00,1.93417,1.93529,1.93276,1.93449,145000000.0
2009-02-13 15:00:00,1.93461,1.93461,1.93228,1.93385,100000000.0
2009-02-13 15:05:00,1.93381,1.93441,1.93264,1.93316,220000000.0
2009-02-13 15:10:00,1.93305,1.93347,1.93106,1.93204,52000000.0
2009-02-13 15:15:00,1.93196,1.93348,1.93107,1.93264,42000000.0
2009-02-13 15:20:00,1.93326,1.93542,1.93184,1.93471,42000000.0
2009-02-13 15:25:00,1.93514,1.9353,1.93231,1.93368,44000000.0
2009-02-13 15:30:00,1.93441,1.93484,1.93365,1.93459,41000000.0
2009-02-13 15:35:00,1.93444,1.9356,1.93301,1.93509,50000000.0
2009-02-13 15:40:00,1.93536,1.93756,1.93502,1.93716,49000000.0
2009-02-13 15:45:00,1.93684,1.93722,1.9338,1.93508,50000000.0
2009-02-13 15:50:00,1.93468,1.93564,1.93398,1.93486,48000000.0
2009-02-13 15:55:00,1.93496,1.93531,1.93237,1.93306,44000000.0
2009-02-13 16:00:00,1.93317,1.9342,1.9319,1.93296,38000000.0
2009-02-13 16:05:00,1.93302,1.93513,1.93296,1.9348,47000000.0
2009-02-13 16:10:00,1.93467,1.93467,1.93226,1.93368,41000000.0
2009-02-13 16:15:00,1.93335,1.93539,1.93288,1.93442,45000000.0
2009-02-13 16:20:00,1.93435,1.93466,1.93197,1.93398,45000000.0
2009-02-13 16:25:00,1.93448,1.93517,1.93226,1.93505,42000000.0
2009-02-13 16:30:00,1.93532,1.9368,1.93438,1.93492,51000000.0
2009-02-13 16:35:00,1.93474,1.9357,1.93277,1.93315,46000000.0
2009-02-13 16:40:00,1.93359,1.93669,1.93342,1.93545,46000000.0
2009-02-13 16:45:00,1.93558,1.93558,1.93469,1.93544,46000000.0
2009-02-13 16:50:00,1.9357,1.9357,1.93364,1.93471,39000000.0
2009-02-13 16:55:00,1.93471,1.93737,1.93268,1.9367,42000000.0
2009-02-13 17:00:00,1.93712,1.93941,1.93616,1.9386,42000000.0
2009-02-13 17:05:00,1.93918,1.94067,1.93782,1.94064,45000000.0
2009-02-13 17:10:00,1.93982,1.94044,1.93886,1.93991,46000000.0
2009-02-13 17:15:00,1.93926,1.93957,1.93811,1.93849,40000000.0
2009-02-13 17:20:00,1.93968,1.94233,1.93856,1.94177,41000000.0
2009-02-13 17:25:00,1.94125,1.9415,1.93968,1.94015,41000000.0
2009-02-13 17:30:00,1.94093,1.94294,1.94071,1.94268,49000000.0
2009-02-13 17:35:00,1.94286,1.94496,1.94261,1.94416,40000000.0
2009-02-13 17:40:00,1.94491,1.94491,1.94153,1.94326,49000000.0
2009-02-13 17:45:00,1.94319,1.94319,1.94012,1.94141,43000000.0
2009-02-13 17:50:00,1.94238,1.94318,1.94094,1.94151,42000000.0
2009-02-13 17:55:00,1.94154,1.94516,1.94119,1.94421,44000000.0
2009-02-13 18:00:00,1.94373,1.94403,1.94109,1.94314,39000000.0
2009-02-13 18:05:00,1.94304,1.94524,1.94273,1.94388,48000000.0
2009-02-13 18:10:00,1.94405,1.9447,1.94123,1.94176,45000000.0
2009-02-13 18:15:00,1.94112,1.94246,1.94023,1.94147,45000000.0
2009-02-13 18:20:00,1.94125,1.94125,1.93824,1.94037,42000000.0
2009-02-13 18:25:00,1.93941,1.94101,1.93877,1.94057,52000000.0
2009-02-13 18:30:00,1.94074,1.94197,1.93837,1.94197,48000000.0
2009-02-13 18:35:00,1.9424,1.94261,1.94094,1.94258,45000000.0
2009-02-13 18:40:00,1.94312,1.94312,1.94028,1.94179,42000000.0
2009-02-13 18:45:00,1.94164,1.94347,1.94123,1.94292,39000000.0
2009-02-13 18:50:00,1.9428,1.94387,1.94192,1.94289,44000000.0
2009-02-13 18:55:00,1.94235,1.94306,1.9407,1.9407,40000000.0
2009-02-13 19:00:00,1.94112,1.943,1.94071,1.94227,39000000.0
2009-02-13 19:05:00,1.94265,1.94344,1.94198,1.94285,44000000.0
2009-02-13 19:10:00,1.94336,1.94452,1.94307,1.94399,45000000.0
2009-02-13 19:15:00,1.94459,1.94459,1.94334,1.94396,43000000.0
2009-02-13 19:20:00,1.94422,1.94494,1.9435,1.94447,42000000.0
2009-02-13 19:25:00,1.94426,1.9456,1.94375,1.9456,41000000.0
2009-02-13 19:30:00,1.94603,1.94626,1.94359,1.94426,42000000.0
2009-02-13 19:35:00,1.94431,1.94533,1.94382,1.94404,43000000.0
2009-02-13 19:40:00,1.94446,1.9452,1.94227,1.94256,41000000.0
2009-02-13 19:45:00,1.94298,1.94367,1.94245,1.94313,43000000.0
2009-02-13 19:50:00,1.9435,1.9435,1.94161,1.94161,39000000.0
2009-02-13 19:55:00,1.94139,1.94268,1.94131,1.94176,45000000.0
2009-02-13 20:00:00,1.9413,1.94434,1.94113,1.94404,45000000.0
2009-02-13 20:05:00,1.94382,1.94497,1.94366,1.94452,45000000.0
2009-02-13 20:10:00,1.94526,1.94526,1.94351,1.9444,38000000.0
2009-02-13 20:15:00,1.94438,1.94562,1.94428,1.94528,46000000.0
2009-02-13 20:20:00,1.94568,1.94624,1.94513,1.94574,44000000.0
2009-02-13 20:25:00,1.94551,1.94683,1.94517,1.94536,50000000.0
2009-02-13 20:30:00,1.94549,1.94549,1.94317,1.9435,40000000.0
2009-02-13 20:35:00,1.94335,1.94397,1.94263,1.94336,40000000.0
2009-02-13 20:40:00,1.9437,1.94478,1.94295,1.94463,38000000.0
2009-02-13 20:45:00,1.94501,1.9452,1.94344,1.9452,43000000.0
2009-02-13 20:50:00,1.94535,1.94539,1.94253,1.94261,42000000.0
2009-02-13 20:55:00,1.94333,1.94391,1.94209,1.94316,45000000.0
2009-02-13 21:00:00,1.94359,1.94394,1.94236,1.94258,47000000.0
2009-02-13 21:05:00,1.94254,1.94254,1.94022,1.94099,46000000.0
2009-02-13 21:10:00,1.94148,1.94208,1.94067,1.94178,40000000.0
2009-02-13 21:15:00,1.94175,1.9418,1.93966,1.9404,43000000.0
2009-02-13 21:20:00,1.94075,1.942,1.9395,1.94027,43000000.0
2009-02-13 21:25:00,1.93995,1.94134,1.93987,1.94092,46000000.0
2009-02-13 21:30:00,1.94127,1.94136,1.94016,1.94073,42000000.0
2009-02-13 21:35:00,1.94077,1.94135,1.94018,1.94089,43000000.0
2009-02-13 21:40:00,1.94091,1.94144,1.93993,1.94144,40000000.0
2009-02-13 21:45:00,1.9407,1.94133,1.93995,1.94031,45000000.0
2009-02-13 21:50:00,1.94065,1.9418,1.93969,1.94101,43000000.0
2009-02-13 21:55:00,1.94133,1.94187,1.94054,1.94177,45000000.0
2009-02-13 22:00:00,1.94191,1.94307,1.94157,1.94206,41000000.0
2009-02-13 22:05:00,1.94192,1.94206,1.93923,1.94,42000000.0
2009-02-13 22:10:00,1.94068,1.94068,1.93855,1.93983,43000000.0
2009-02-13 22:15:00,1.93958,1.93978,1.93814,1.93856,44000000.0
2009-02-13 22:20:00,1.939,1.94017,1.9379,1.93977,42000000.0
2009-02-13 22:25:00,1.94013,1.94162,1.94,1.94103,46000000.0
2009-02-13 22:30:00,1.94152,1.94233,1.94057,1.94147,40000000.0
2009-02-13 22:35:00,1.9416,1.94194,1.9404,1.94075,40000000.0
2009-02-13 22:40:00,1.94125,1.94125,1.93932,1.93994,45000000.0
2009-02-13 22:45:00,1.94021,1.94082,1.93931,1.94052,41000000.0
2009-02-13 22:50:00,1.94089,1.94146,1.94025,1.94112,43000000.0
2009-02-13 22:55:00,1.94127,1.94183,1.94078,1.94154,41000000.0
2009-02-13 23:00:00,1.94101,1.94154,1.94009,1.94062,41000000.0
2009-02-13 23:05:00,1.94038,1.94054,1.93868,1.93979,43000000.0
2009-02-13 23:10:00,1.94062,1.94062,1.93807,1.93807,45000000.0
2009-02-13 23:15:00,1.93826,1.93826,1.9367,1.93744,45000000.0
2009-02-13 23:20:00,1.93807,1.93849,1.93695,1.93792,44000000.0
2009-02-13 23:25:00,1.93796,1.93846,1.93725,1.93784,49000000.0
2009-02-13 23:30:00,1.93812,1.93848,1.93686,1.93772,39000000.0
2009-02-13 23:35:00,1.93818,1.93891,1.93702,1.93872,40000000.0
2009-02-13 23:40:00,1.93805,1.93868,1.93726,1.93756,45000000.0
2009-02-13 23:45:00,1.93852,1.93971,1.93688,1.937,42000000.0
2009-02-13 23:50:00,1.93873,1.94005,1.93702,1.93877,41000000.0
2009-02-13 23:55:00,1.93852,1.94087,1.93793,1.93877,46000000.0
2009-02-16 00:00:00,1.93069,1.93127,1.92936,1.93079,47000000.0
2009-02-16 00:05:00,1.93072,1.93377,1.93062,1.9336,44000000.0
2009-02-16 00:10:00,1.93422,1.93449,1.93249,1.93343,41000000.0
2009-02-16 00:15:00,1.93337,1.93451,1.93276,1.93451,41000000.0
2009-02-16 00:20:00,1.93374,1.93456,1.92876,1.92886,41000000.0
2009-02-16 00:25:00,1.92895,1.93294,1.92895,1.93212,43000000.0
2009-02-16 00:30:00,1.93229,1.93229,1.92774,1.92851,43000000.0
2009-02-16 00:35:00,1.92862,1.92922,1.92802,1.92922,43000000.0
2009-02-16 00:40:00,1.9295,1.92951,1.92784,1.92874,31000000.0
2009-02-16 00:45:00,1.92915,1.93141,1.92915,1.92989,38000000.0
2009-02-16 00:50:00,1.93029,1.93084,1.92962,1.93041,45000000.0
2009-02-16 00:55:00,1.93018,1.93124,1.92962,1.9299,44000000.0
2009-02-16 01:00:00,1.93021,1.9313,1.92954,1.92982,44000000.0
2009-02-16 01:05:00,1.92994,1.93004,1.9274,1.9274,45000000.0
2009-02-16 01:10:00,1.92788,1.92788,1.92639,1.92717,46000000.0
2009-02-16 01:15:00,1.92712,1.92846,1.92697,1.92789,41000000.0
2009-02-16 01:20:00,1.92853,1.93093,1.92722,1.92941,47000000.0
2009-02-16 01:25:00,1.9294,1.93045,1.92896,1.93039,46000000.0
2009-02-16 01:30:00,1.93122,1.93122,1.92983,1.9309,44000000.0
2009-02-16 01:35:00,1.93105,1.93172,1.93041,1.93084,46000000.0
2009-02-16 01:40:00,1.93101,1.93142,1.92988,1.93056,39000000.0
2009-02-16 01:45:00,1.93075,1.93214,1.93051,1.93052,45000000.0
2009-02-16 01:50:00,1.93099,1.93151,1.93007,1.93044,43000000.0
2009-02-16 01:55:00,1.93069,1.93247,1.93055,1.93247,35000000.0
2009-02-16 02:00:00,1.93231,1.93296,1.93173,1.93278,31000000.0
2009-02-16 02:05:00,1.93265,1.93303,1.9314,1.93293,70000000.0
2009-02-16 02:10:00,1.93337,1.93433,1.93304,1.93407,93000000.0
2009-02-16 02:15:00,1.93423,1.93604,1.93423,1.93536,86000000.0
2009-02-16 02:20:00,1.9355,1.93623,1.93499,1.93519,77000000.0
2009-02-16 02:25:00,1.93504,1.93557,1.93316,1.93388,40000000.0
2009-02-16 02:30:00,1.93457,1.93457,1.93225,1.933,39000000.0
2009-02-16 02:35:00,1.93301,1.93423,1.93263,1.93378,40000000.0
2009-02-16 02:40:00,1.93414,1.93424,1.93142,1.93208,41000000.0
2009-02-16 02:45:00,1.93215,1.93305,1.93153,1.93291,41000000.0
2009-02-16 02:50:00,1.93333,1.93333,1.93189,1.9323,43000000.0
2009-02-16 02:55:00,1.93218,1.93222,1.93043,1.9314,45000000.0
2009-02-16 03:00:00,1.9319,1.93257,1.93001,1.93199,44000000.0
2009-02-16 03:05:00,1.93196,1.93295,1.93169,1.93283,43000000.0
2009-02-16 03:10:00,1.93304,1.93346,1.93216,1.93315,46000000.0
2009-02-16 03:15:00,1.9331,1.9339,1.9317,1.93389,42000000.0
2009-02-16 03:20:00,1.93434,1.93453,1.93248,1.93405,41000000.0
2009-02-16 03:25:00,1.93291,1.93494,1.93282,1.93432,43000000.0
2009-02-16 03:30:00,1.93431,1.93466,1.9337,1.93414,43000000.0
2009-02-16 03:35:00,1.93385,1.93447,1.93327,1.93447,45000000.0
2009-02-16 03:40:00,1.93427,1.93453,1.93312,1.93434,37000000.0
2009-02-16 03:45:00,1.9347,1.93526,1.9336,1.93417,43000000.0
2009-02-16 03:50:00,1.93454,1.93475,1.93319,1.93319,44000000.0
2009-02-16 03:55:00,1.93319,1.93356,1.93206,1.93322,37000000.0
2009-02-16 04:00:00,1.93358,1.93358,1.9317,1.93214,40000000.0
2009-02-16 04:05:00,1.93214,1.93216,1.93038,1.9311,43000000.0
2009-02-16 04:10:00,1.93088,1.93228,1.93088,1.93179,44000000.0
2009-02-16 04:15:00,1.93173,1.9323,1.93058,1.93085,45000000.0
2009-02-16 04:20:00,1.93142,1.93142,1.92986,1.93082,47000000.0
2009-02-16 04:25:00,1.93038,1.93138,1.92958,1.93082,40000000.0
2009-02-16 04:30:00,1.93087,1.93181,1.92939,1.93142,47000000.0
2009-02-16 04:35:00,1.93122,1.93124,1.9298,1.93102,46000000.0
2009-02-16 04:40:00,1.93063,1.93168,1.93059,1.93119,44000000.0
2009-02-16 04:45:00,1.93143,1.93227,1.93041,1.93176,49000000.0
2009-02-16 04:50:00,1.93159,1.9321,1.93101,1.93208,41000000.0
2009-02-16 04:55:00,1.93118,1.93203,1.93118,1.93176,68000000.0
2009-02-16 05:00:00,1.93175,1.93248,1.93157,1.93225,85000000.0
2009-02-16 05:05:00,1.93236,1.93265,1.93109,1.93216,115000000.0
2009-02-16 05:10:00,1.93232,1.93262,1.9317,1.93211,68000000.0
2009-02-16 05:15:00,1.93217,1.93222,1.9304,1.93137,48000000.0
2009-02-16 05:20:00,1.93097,1.93235,1.93063,1.93116,76000000.0
2009-02-16 05:25:00,1.93209,1.93247,1.93126,1.9323,73000000.0
2009-02-16 05:30:00,1.9326,1.93327,1.9316,1.93299,97000000.0
2009-02-16 05:35:00,1.9329,1.93409,1.93198,1.93384,69000000.0
2009-02-16 05:40:00,1.93404,1.93404,1.93236,1.93236,66000000.0
2009-02-16 05:45:00,1.93256,1.93305,1.93212,1.93263,66000000.0
2009-02-16 05:50:00,1.93288,1.93378,1.93209,1.93313,95000000.0
2009-02-16 05:55:00,1.93279,1.93325,1.9314,1.93253,63000000.0
2009-02-16 06:00:00,1.93278,1.93287,1.9312,1.9327,59000000.0
2009-02-16 06:05:00,1.9326,1.93304,1.9316,1.93232,88000000.0
2009-02-16 06:10:00,1.93322,1.93353,1.93222,1.93249,37000000.0
2009-02-16 06:15:00,1.93314,1.9334,1.93184,1.93217,43000000.0
2009-02-16 06:20:00,1.93249,1.93249,1.931,1.9321,48000000.0
2009-02-16 06:25:00,1.93138,1.93259,1.93015,1.93139,45000000.0
2009-02-16 06:30:00,1.93178,1.9318,1.92909,1.93002,116000000.0
2009-02-16 06:35:00,1.92942,1.93058,1.9294,1.93019,96000000.0
2009-02-16 06:40:00,1.93035,1.93123,1.92975,1.93071,92000000.0
2009-02-16 06:45:00,1.93064,1.9311,1.92951,1.93028,106000000.0
2009-02-16 06:50:00,1.92985,1.93058,1.9289,1.93011,96000000.0
2009-02-16 06:55:00,1.92919,1.93138,1.92903,1.93115,104000000.0
2009-02-16 07:00:00,1.93144,1.93144,1.92866,1.92989,78000000.0
2009-02-16 07:05:00,1.93011,1.93139,1.92987,1.93012,71000000.0
2009-02-16 07:10:00,1.93037,1.93082,1.92961,1.93024,96000000.0
2009-02-16 07:15:00,1.93008,1.93022,1.92805,1.9294,153000000.0
2009-02-16 07:20:00,1.92905,1.93065,1.929,1.92995,97000000.0
2009-02-16 07:25:00,1.92837,1.93115,1.92837,1.93115,131000000.0
2009-02-16 07:30:00,1.93184,1.93265,1.93014,1.9305,194000000.0
2009-02-16 07:35:00,1.93004,1.9312,1.92925,1.93098,140000000.0
2009-02-16 07:40:00,1.93094,1.93101,1.9295,1.93068,91000000.0
2009-02-16 07:45:00,1.93031,1.9313,1.93003,1.93094,77000000.0
2009-02-16 07:50:00,1.93131,1.93158,1.92856,1.92908,172000000.0
2009-02-16 07:55:00,1.92805,1.93,1.92791,1.92965,166000000.0
2009-02-16 08:00:00,1.93026,1.93103,1.92796,1.92813,172000000.0
2009-02-16 08:05:00,1.92825,1.92948,1.92825,1.92928,97000000.0
2009-02-16 08:10:00,1.92986,1.93058,1.92914,1.92957,178000000.0
2009-02-16 08:15:00,1.92943,1.93017,1.92843,1.92843,89000000.0
2009-02-16 08:20:00,1.92916,1.92967,1.92863,1.92879,101000000.0
2009-02-16 08:25:00,1.92873,1.92973,1.92831,1.92973,113000000.0
2009-02-16 08:30:00,1.93014,1.93046,1.9283,1.92935,252000000.0
2009-02-16 08:35:00,1.92897,1.92962,1.92685,1.92853,166000000.0
2009-02-16 08:40:00,1.92777,1.92813,1.92591,1.92745,266000000.0
2009-02-16 08:45:00,1.92706,1.92869,1.92623,1.92782,217000000.0
2009-02-16 08:50:00,1.92932,1.92958,1.92693,1.92729,299000000.0
2009-02-16 08:55:00,1.92854,1.93012,1.92772,1.93012,350000000.0
2009-02-16 09:00:00,1.93087,1.93087,1.9289,1.93009,131000000.0
2009-02-16 09:05:00,1.93028,1.93104,1.92807,1.93063,188000000.0
2009-02-16 09:10:00,1.93095,1.93213,1.92986,1.93153,192000000.0
2009-02-16 09:15:00,1.93112,1.93219,1.93088,1.93181,263000000.0
2009-02-16 09:20:00,1.93203,1.93203,1.93041,1.93181,210000000.0
2009-02-16 09:25:00,1.93153,1.93153,1.92767,1.92977,278000000.0
2009-02-16 09:30:00,1.93013,1.93043,1.9264,1.92857,244000000.0
2009-02-16 09:35:00,1.92849,1.92921,1.92671,1.92902,227000000.0
2009-02-16 09:40:00,1.92872,1.93027,1.92739,1.9298,200000000.0
2009-02-16 09:45:00,1.92937,1.93007,1.9261,1.92887,125000000.0
2009-02-16 09:50:00,1.92895,1.92983,1.92682,1.92972,298000000.0
2009-02-16 09:55:00,1.92964,1.93083,1.92899,1.93016,329000000.0
2009-02-16 10:00:00,1.93093,1.93175,1.92931,1.93077,350000000.0
2009-02-16 10:05:00,1.93099,1.93172,1.92927,1.92988,321000000.0
2009-02-16 10:10:00,1.93014,1.93016,1.92858,1.92987,136000000.0
2009-02-16 10:15:00,1.92986,1.93002,1.92605,1.92785,232000000.0
2009-02-16 10:20:00,1.92814,1.92966,1.92784,1.92913,253000000.0
2009-02-16 10:25:00,1.92906,1.93074,1.92835,1.9304,287000000.0
2009-02-16 10:30:00,1.93144,1.93144,1.9285,1.92933,271000000.0
2009-02-16 10:35:00,1.92933,1.93161,1.92865,1.92975,279000000.0
2009-02-16 10:40:00,1.93016,1.93151,1.92906,1.93151,238000000.0
2009-02-16 10:45:00,1.93126,1.93261,1.93003,1.93125,248000000.0
2009-02-16 10:50:00,1.93182,1.93182,1.92953,1.9298,203000000.0
2009-02-16 10:55:00,1.92998,1.93236,1.92927,1.93216,226000000.0
2009-02-16 11:00:00,1.9327,1.9327,1.9309,1.9316,247000000.0
2009-02-16 11:05:00,1.93139,1.93153,1.92896,1.9306,287000000.0
2009-02-16 11:10:00,1.93085,1.93289,1.92976,1.93207,304000000.0
2009-02-16 11:15:00,1.93131,1.93194,1.92988,1.93156,265000000.0
2009-02-16 11:20:00,1.93127,1.93131,1.92947,1.93006,48000000.0
2009-02-16 11:25:00,1.92954,1.93145,1.92889,1.93053,200000000.0
2009-02-16 11:30:00,1.93091,1.93179,1.93013,1.93111,267000000.0
2009-02-16 11:35:00,1.93121,1.93313,1.93107,1.93206,222000000.0
2009-02-16 11:40:00,1.93242,1.93258,1.93079,1.93169,141000000.0
2009-02-16 11:45:00,1.93157,1.93259,1.93024,1.93238,92000000.0
2009-02-16 11:50:00,1.93287,1.93401,1.93183,1.93348,195000000.0
2009-02-16 11:55:00,1.93212,1.93342,1.93173,1.93245,206000000.0
2009-02-16 12:00:00,1.93218,1.93583,1.93146,1.93503,228000000.0
2009-02-16 12:05:00,1.93463,1.93611,1.93331,1.93539,347000000.0
2009-02-16 12:10:00,1.93534,1.93582,1.93358,1.93476,343000000.0
2009-02-16 12:15:00,1.93459,1.93521,1.93261,1.93315,235000000.0
2009-02-16 12:20:00,1.93347,1.93347,1.93008,1.93238,248000000.0
2009-02-16 12:25:00,1.93296,1.93296,1.9305,1.93191,249000000.0
2009-02-16 12:30:00,1.9321,1.93378,1.93119,1.93253,182000000.0
2009-02-16 12:35:00,1.93253,1.93354,1.93176,1.93313,193000000.0
2009-02-16 12:40:00,1.93373,1.93444,1.93253,1.9337,173000000.0
2009-02-16 12:45:00,1.9334,1.93488,1.93281,1.9348,156000000.0
2009-02-16 12:50:00,1.93501,1.93667,1.93407,1.9365,171000000.0
2009-02-16 12:55:00,1.93648,1.93684,1.93414,1.93491,141000000.0
2009-02-16 13:00:00,1.93544,1.93583,1.93416,1.93457,254000000.0
2009-02-16 13:05:00,1.9354,1.9354,1.93176,1.93418,135000000.0
2009-02-16 13:10:00,1.93405,1.93546,1.93341,1.93464,168000000.0
2009-02-16 13:15:00,1.93497,1.93578,1.93389,1.93389,174000000.0
2009-02-16 13:20:00,1.93348,1.93524,1.93318,1.93503,127000000.0
2009-02-16 13:25:00,1.93472,1.93647,1.93434,1.93634,162000000.0
2009-02-16 13:30:00,1.93685,1.93685,1.93421,1.93584,177000000.0
2009-02-16 13:35:00,1.93573,1.93722,1.93499,1.93623,130000000.0
2009-02-16 13:40:00,1.93603,1.937,1.93485,1.93654,108000000.0
2009-02-16 13:45:00,1.93614,1.93668,1.93409,1.93446,155000000.0
2009-02-16 13:50:00,1.93478,1.93526,1.93317,1.93524,186000000.0
2009-02-16 13:55:00,1.93472,1.93487,1.93345,1.93391,169000000.0
2009-02-16 14:00:00,1.93403,1.93474,1.9324,1.93386,181000000.0
2009-02-16 14:05:00,1.93421,1.93453,1.93273,1.93432,237000000.0
2009-02-16 14:10:00,1.93467,1.93511,1.93376,1.93511,240000000.0
2009-02-16 14:15:00,1.93484,1.93513,1.93323,1.93482,190000000.0
2009-02-16 14:20:00,1.93493,1.93546,1.9339,1.93409,253000000.0
2009-02-16 14:25:00,1.9345,1.93495,1.93359,1.93388,234000000.0
2009-02-16 14:30:00,1.93507,1.93507,1.93235,1.93348,217000000.0
2009-02-16 14:35:00,1.93313,1.93378,1.93111,1.93337,174000000.0
2009-02-16 14:40:00,1.93353,1.9345,1.93202,1.93414,240000000.0
2009-02-16 14:45:00,1.93462,1.93572,1.93378,1.9349,177000000.0
2009-02-16 14:50:00,1.93498,1.93685,1.93463,1.93636,196000000.0
2009-02-16 14:55:00,1.93602,1.93691,1.9354,1.93643,145000000.0
2009-02-16 15:00:00,1.93626,1.93626,1.93425,1.93534,100000000.0
2009-02-16 15:05:00,1.93493,1.93571,1.93473,1.93524,220000000.0
2009-02-16 15:10:00,1.93536,1.93598,1.93328,1.93572,52000000.0
2009-02-16 15:15:00,1.93583,1.93661,1.93516,1.9358,42000000.0
2009-02-16 15:20:00,1.93635,1.93653,1.93496,1.93496,42000000.0
2009-02-16 15:25:00,1.9355,1.93639,1.93441,1.93508,44000000.0
2009-02-16 15:30:00,1.93564,1.93571,1.93387,1.93458,41000000.0
2009-02-16 15:35:00,1.93438,1.93472,1.93309,1.9336,50000000.0
2009-02-16 15:40:00,1.9344,1.93504,1.93313,1.93369,49000000.0
2009-02-16 15:45:00,1.93397,1.9349,1.93318,1.93488,50000000.0
2009-02-16 15:50:00,1.93437,1.93809,1.93437,1.93733,48000000.0
2009-02-16 15:55:00,1.93663,1.93918,1.93512,1.93855,44000000.0
2009-02-16 16:00:00,1.93922,1.93941,1.93584,1.93702,38000000.0
2009-02-16 16:05:00,1.93755,1.93799,1.9362,1.93665,47000000.0
2009-02-16 16:10:00,1.93587,1.93697,1.9353,1.93697,41000000.0
2009-02-16 16:15:00,1.93676,1.93893,1.93576,1.93861,45000000.0
2009-02-16 16:20:00,1.93892,1.9401,1.9376,1.93827,45000000.0
2009-02-16 16:25:00,1.93863,1.93876,1.93629,1.93727,42000000.0
2009-02-16 16:30:00,1.93778,1.93874,1.93683,1.93762,51000000.0
2009-02-16 16:35:00,1.93718,1.93952,1.9359,1.93949,46000000.0
2009-02-16 16:40:00,1.94035,1.94122,1.93919,1.93995,46000000.0
2009-02-16 16:45:00,1.94027,1.94121,1.93977,1.94068,46000000.0
2009-02-16 16:50:00,1.94151,1.94158,1.93882,1.93963,39000000.0
2009-02-16 16:55:00,1.93944,1.94033,1.9389,1.93971,42000000.0
2009-02-16 17:00:00,1.93961,1.94046,1.93845,1.93976,42000000.0
2009-02-16 17:05:00,1.94014,1.94021,1.93847,1.93903,45000000.0
2009-02-16 17:10:00,1.93909,1.94072,1.93829,1.94032,46000000.0
2009-02-16 17:15:00,1.94001,1.94034,1.93766,1.93844,40000000.0
2009-02-16 17:20:00,1.93884,1.93884,1.93616,1.93819,41000000.0
2009-02-16 17:25:00,1.93772,1.9388,1.93687,1.93792,41000000.0
2009-02-16 17:30:00,1.93711,1.93838,1.93578,1.93775,49000000.0
2009-02-16 17:35:00,1.93814,1.93981,1.93759,1.93933,40000000.0
2009-02-16 17:40:00,1.93894,1.94046,1.93766,1.9403,49000000.0
2009-02-16 17:45:00,1.94059,1.94059,1.93746,1.93781,43000000.0
2009-02-16 17:50:00,1.93794,1.93877,1.93648,1.93877,42000000.0
2009-02-16 17:55:00,1.93806,1.93919,1.93671,1.93919,44000000.0
2009-02-16 18:00:00,1.93925,1.93964,1.93782,1.93939,39000000.0
2009-02-16 18:05:00,1.93901,1.93947,1.93785,1.93802,48000000.0
2009-02-16 18:10:00,1.93865,1.94008,1.93806,1.94008,45000000.0
2009-02-16 18:15:00,1.93978,1.94002,1.93871,1.93913,45000000.0
2009-02-16 18:20:00,1.93939,1.93989,1.93721,1.93767,42000000.0
2009-02-16 18:25:00,1.93703,1.93799,1.93515,1.93557,52000000.0
2009-02-16 18:30:00,1.93491,1.93595,1.93349,1.93589,48000000.0
2009-02-16 18:35:00,1.93588,1.93672,1.93368,1.9352,45000000.0
2009-02-16 18:40:00,1.93554,1.93697,1.93463,1.93655,42000000.0
2009-02-16 18:45:00,1.93589,1.93623,1.93346,1.93405,39000000.0
2009-02-16 18:50:00,1.93415,1.9363,1.93374,1.93593,44000000.0
2009-02-16 18:55:00,1.93625,1.93717,1.9337,1.93526,40000000.0
2009-02-16 19:00:00,1.93489,1.93644,1.93348,1.93617,39000000.0
2009-02-16 19:05:00,1.93618,1.93618,1.93518,1.93586,44000000.0
2009-02-16 19:10:00,1.93578,1.93578,1.93248,1.93455,45000000.0
2009-02-16 19:15:00,1.93303,1.93521,1.93281,1.93507,43000000.0
2009-02-16 19:20:00,1.93463,1.93611,1.9341,1.93507,42000000.0
2009-02-16 19:25:00,1.93487,1.93592,1.93487,1.93525,41000000.0
2009-02-16 19:30:00,1.93521,1.93521,1.93324,1.93369,42000000.0
2009-02-16 19:35:00,1.93414,1.936,1.93368,1.93521,43000000.0
2009-02-16 19:40:00,1.93521,1.93582,1.93422,1.93487,41000000.0
2009-02-16 19:45:00,1.9355,1.93617,1.93469,1.93617,43000000.0
2009-02-16 19:50:00,1.9349,1.93603,1.9346,1.9357,39000000.0
2009-02-16 19:55:00,1.9354,1.93622,1.93481,1.93607,45000000.0
2009-02-16 20:00:00,1.93648,1.93648,1.9352,1.93628,45000000.0
2009-02-16 20:05:00,1.93624,1.93631,1.93484,1.93527,45000000.0
2009-02-16 20:10:00,1.93601,1.93601,1.9347,1.93522,38000000.0
2009-02-16 20:15:00,1.93539,1.93579,1.93472,1.93579,46000000.0
2009-02-16 20:20:00,1.93493,1.93521,1.93403,1.93496,44000000.0
2009-02-16 20:25:00,1.93441,1.93546,1.93403,1.93511,50000000.0
2009-02-16 20:30:00,1.93545,1.93595,1.93444,1.93514,40000000.0
2009-02-16 20:35:00,1.93497,1.9359,1.9344,1.9352,40000000.0
2009-02-16 20:40:00,1.936,1.93674,1.93481,1.93536,38000000.0
2009-02-16 20:45:00,1.93541,1.93631,1.93422,1.93595,43000000.0
2009-02-16 20:50:00,1.93637,1.93731,1.93622,1.9366,42000000.0
2009-02-16 20:55:00,1.93796,1.93796,1.93642,1.93656,45000000.0
2009-02-16 21:00:00,1.93731,1.93731,1.93562,1.93625,47000000.0
2009-02-16 21:05:00,1.93628,1.93646,1.93556,1.93623,35000000.0
2009-02-16 21:10:00,1.93667,1.93677,1.93594,1.9364,33000000.0
2009-02-16 21:15:00,1.93626,1.93689,1.9356,1.9362,43000000.0
2009-02-16 21:20:00,1.9363,1.93666,1.93496,1.93538,43000000.0
2009-02-16 21:25:00,1.93571,1.93644,1.93524,1.936,46000000.0
2009-02-16 21:30:00,1.93581,1.93684,1.93561,1.93612,42000000.0
2009-02-16 21:35:00,1.936,1.93648,1.93558,1.93571,43000000.0
2009-02-16 21:40:00,1.93601,1.93654,1.93526,1.93593,40000000.0
2009-02-16 21:45:00,1.93611,1.93638,1.93534,1.93611,45000000.0
2009-02-16 21:50:00,1.93583,1.93663,1.93569,1.93579,35000000.0
2009-02-16 21:55:00,1.93549,1.93636,1.93482,1.93491,45000000.0
2009-02-16 22:00:00,1.93565,1.93583,1.93494,1.93549,22000000.0
2009-02-16 22:05:00,1.93527,1.9362,1.93479,1.93557,31000000.0
2009-02-16 22:10:00,1.93613,1.93636,1.93483,1.93606,36000000.0
2009-02-16 22:15:00,1.93649,1.93685,1.93563,1.93563,26000000.0
2009-02-16 22:20:00,1.93613,1.93613,1.93476,1.93476,42000000.0
2009-02-16 22:25:00,1.93521,1.93575,1.93441,1.93517,38000000.0
2009-02-16 22:30:00,1.93542,1.93559,1.9309,1.93146,40000000.0
2009-02-16 22:35:00,1.93314,1.93323,1.93106,1.93149,40000000.0
2009-02-16 22:40:00,1.93341,1.93341,1.93127,1.93218,43000000.0
2009-02-16 22:45:00,1.93342,1.93354,1.93113,1.9315,41000000.0
2009-02-16 22:50:00,1.93244,1.93329,1.93174,1.9328,43000000.0
2009-02-16 22:55:00,1.93296,1.93424,1.93224,1.93374,41000000.0
2009-02-16 23:00:00,1.9337,1.9369,1.93343,1.93658,41000000.0
2009-02-16 23:05:00,1.9358,1.9358,1.93302,1.93356,43000000.0
2009-02-16 23:10:00,1.9347,1.93505,1.93337,1.93343,35000000.0
2009-02-16 23:15:00,1.9347,1.93504,1.93278,1.93306,38000000.0
2009-02-16 23:20:00,1.93455,1.93494,1.93298,1.93494,35000000.0
2009-02-16 23:25:00,1.9342,1.9344,1.93245,1.93426,28000000.0
2009-02-16 23:30:00,1.93328,1.93551,1.93328,1.93419,39000000.0
2009-02-16 23:35:00,1.93557,1.93564,1.93446,1.9352,32000000.0
2009-02-16 23:40:00,1.93528,1.93632,1.93519,1.93596,45000000.0
2009-02-16 23:45:00,1.93572,1.93634,1.9352,1.93618,42000000.0
2009-02-16 23:50:00,1.93659,1.9368,1.93558,1.9362,41000000.0
2009-02-16 23:55:00,1.93692,1.93863,1.93651,1.93778,46000000.0
2009-02-17 00:00:00,1.93805,1.9387,1.93688,1.93776,47000000.0
2009-02-17 00:05:00,1.93788,1.93873,1.93679,1.93718,44000000.0
2009-02-17 00:10:00,1.93747,1.93747,1.93544,1.93598,41000000.0
2009-02-17 00:15:00,1.93598,1.93735,1.93577,1.93735,41000000.0
2009-02-17 00:20:00,1.93649,1.93719,1.93557,1.93613,34000000.0
2009-02-17 00:25:00,1.93616,1.9363,1.93515,1.93592,43000000.0
2009-02-17 00:30:00,1.93556,1.9367,1.93532,1.93664,43000000.0
2009-02-17 00:35:00,1.93584,1.93688,1.93547,1.93679,36000000.0
2009-02-17 00:40:00,1.93644,1.93664,1.93557,1.93626,23000000.0
2009-02-17 00:45:00,1.9362,1.93734,1.93514,1.93734,35000000.0
2009-02-17 00:50:00,1.93668,1.93718,1.93611,1.93682,38000000.0
2009-02-17 00:55:00,1.93679,1.93783,1.93624,1.93772,35000000.0
2009-02-17 01:00:00,1.93722,1.93757,1.93562,1.93619,44000000.0
2009-02-17 01:05:00,1.93612,1.93659,1.93417,1.93417,25000000.0
2009-02-17 01:10:00,1.93405,1.9347,1.9336,1.93404,46000000.0
2009-02-17 01:15:00,1.93406,1.93832,1.9336,1.93758,41000000.0
2009-02-17 01:20:00,1.93792,1.93826,1.93625,1.93779,47000000.0
2009-02-17 01:25:00,1.93717,1.93826,1.93694,1.93707,46000000.0
2009-02-17 01:30:00,1.9381,1.9381,1.93518,1.93655,44000000.0
2009-02-17 01:35:00,1.93638,1.93691,1.9355,1.93584,46000000.0
2009-02-17 01:40:00,1.93644,1.93724,1.93573,1.93659,39000000.0
2009-02-17 01:45:00,1.93645,1.93715,1.93576,1.93642,45000000.0
2009-02-17 01:50:00,1.93671,1.93766,1.93626,1.93716,43000000.0
2009-02-17 01:55:00,1.93688,1.93721,1.93606,1.93668,35000000.0
2009-02-17 02:00:00,1.93623,1.937,1.93544,1.93646,31000000.0
2009-02-17 02:05:00,1.93688,1.9374,1.9361,1.93714,70000000.0
2009-02-17 02:10:00,1.93753,1.93753,1.93595,1.93675,75000000.0
2009-02-17 02:15:00,1.93684,1.93758,1.93629,1.93683,86000000.0
2009-02-17 02:20:00,1.93729,1.93748,1.93541,1.93572,77000000.0
2009-02-17 02:25:00,1.93573,1.93633,1.93494,1.93527,40000000.0
2009-02-17 02:30:00,1.93573,1.93578,1.93424,1.93514,39000000.0
2009-02-17 02:35:00,1.93507,1.93945,1.93466,1.93532,40000000.0
2009-02-17 02:40:00,1.93552,1.93583,1.93454,1.93578,41000000.0
2009-02-17 02:45:00,1.93584,1.93702,1.93549,1.93685,39000000.0
2009-02-17 02:50:00,1.93711,1.93752,1.93627,1.9371,43000000.0
2009-02-17 02:55:00,1.93718,1.93827,1.93696,1.9378,45000000.0
2009-02-17 03:00:00,1.93847,1.93847,1.93698,1.93804,44000000.0
2009-02-17 03:05:00,1.93809,1.93884,1.9319,1.93514,43000000.0
2009-02-17 03:10:00,1.93541,1.93541,1.92885,1.93061,43000000.0
2009-02-17 03:15:00,1.93067,1.93117,1.9276,1.92825,42000000.0
2009-02-17 03:20:00,1.92874,1.92961,1.92776,1.92897,41000000.0
2009-02-17 03:25:00,1.92897,1.92945,1.92597,1.92665,43000000.0
2009-02-17 03:30:00,1.92663,1.92782,1.92615,1.92782,43000000.0
2009-02-17 03:35:00,1.92765,1.92902,1.9269,1.92775,46000000.0
2009-02-17 03:40:00,1.92888,1.93215,1.92645,1.92692,37000000.0
2009-02-17 03:45:00,1.92612,1.9267,1.92448,1.92495,44000000.0
2009-02-17 03:50:00,1.92597,1.92684,1.9247,1.92526,44000000.0
2009-02-17 03:55:00,1.92476,1.92641,1.92412,1.92602,37000000.0
2009-02-17 04:00:00,1.92659,1.92659,1.92458,1.92523,40000000.0
2009-02-17 04:05:00,1.92556,1.92683,1.92517,1.92551,43000000.0
2009-02-17 04:10:00,1.9261,1.9261,1.92355,1.92374,43000000.0
2009-02-17 04:15:00,1.92406,1.92457,1.92289,1.92345,45000000.0
2009-02-17 04:20:00,1.92381,1.92666,1.92338,1.92656,47000000.0
2009-02-17 04:25:00,1.92611,1.92726,1.92598,1.92644,40000000.0
2009-02-17 04:30:00,1.92691,1.92691,1.92544,1.9264,47000000.0
2009-02-17 04:35:00,1.92603,1.92674,1.92571,1.92647,46000000.0
2009-02-17 04:40:00,1.92644,1.92644,1.92494,1.92592,44000000.0
2009-02-17 04:45:00,1.92584,1.92629,1.92564,1.92617,49000000.0
2009-02-17 04:50:00,1.92528,1.92542,1.92435,1.92499,41000000.0
2009-02-17 04:55:00,1.92471,1.9256,1.9247,1.92515,68000000.0
2009-02-17 05:00:00,1.92566,1.92677,1.9238,1.92617,85000000.0
2009-02-17 05:05:00,1.92631,1.92757,1.92594,1.92617,115000000.0
2009-02-17 05:10:00,1.92633,1.92685,1.92575,1.92624,68000000.0
2009-02-17 05:15:00,1.92612,1.92678,1.92599,1.92603,48000000.0
2009-02-17 05:20:00,1.92613,1.92745,1.92607,1.92664,76000000.0
2009-02-17 05:25:00,1.9273,1.92747,1.92552,1.92557,86000000.0
2009-02-17 05:30:00,1.92607,1.92607,1.92467,1.92524,97000000.0
2009-02-17 05:35:00,1.92525,1.92525,1.92329,1.92452,69000000.0
2009-02-17 05:40:00,1.92474,1.92479,1.92368,1.92423,66000000.0
2009-02-17 05:45:00,1.92404,1.92526,1.92324,1.92491,66000000.0
2009-02-17 05:50:00,1.92525,1.92566,1.92433,1.92477,95000000.0
2009-02-17 05:55:00,1.92471,1.92536,1.92427,1.9245,63000000.0
2009-02-17 06:00:00,1.92449,1.92584,1.92385,1.92584,59000000.0
2009-02-17 06:05:00,1.92569,1.92602,1.92433,1.92465,88000000.0
2009-02-17 06:10:00,1.92529,1.92592,1.92385,1.92499,37000000.0
2009-02-17 06:15:00,1.92541,1.92634,1.92335,1.92352,43000000.0
2009-02-17 06:20:00,1.92348,1.92539,1.92306,1.92466,48000000.0
2009-02-17 06:25:00,1.92304,1.92533,1.92304,1.92451,45000000.0
2009-02-17 06:30:00,1.92477,1.92541,1.92383,1.92489,116000000.0
2009-02-17 06:35:00,1.92434,1.92597,1.92369,1.92597,96000000.0
2009-02-17 06:40:00,1.92542,1.92634,1.92521,1.92548,92000000.0
2009-02-17 06:45:00,1.92522,1.92635,1.92479,1.92608,106000000.0
2009-02-17 06:50:00,1.92652,1.92652,1.92526,1.92538,96000000.0
2009-02-17 06:55:00,1.92526,1.92548,1.92423,1.92518,104000000.0
2009-02-17 07:00:00,1.92603,1.92696,1.9254,1.92623,78000000.0
2009-02-17 07:05:00,1.92554,1.92684,1.92539,1.92684,71000000.0
2009-02-17 07:10:00,1.92705,1.92708,1.92603,1.92696,96000000.0
2009-02-17 07:15:00,1.9261,1.92727,1.92539,1.92688,153000000.0
2009-02-17 07:20:00,1.92556,1.92685,1.92529,1.92575,97000000.0
2009-02-17 07:25:00,1.92535,1.92629,1.92457,1.92564,131000000.0
2009-02-17 07:30:00,1.92633,1.92633,1.92494,1.92601,194000000.0
2009-02-17 07:35:00,1.92614,1.92616,1.92407,1.92588,140000000.0
2009-02-17 07:40:00,1.92582,1.92788,1.92478,1.92749,91000000.0
2009-02-17 07:45:00,1.92746,1.92777,1.92651,1.9268,77000000.0
2009-02-17 07:50:00,1.92726,1.92805,1.92622,1.92745,172000000.0
2009-02-17 07:55:00,1.92731,1.92829,1.92668,1.92704,166000000.0
2009-02-17 08:00:00,1.9278,1.92847,1.92658,1.92791,172000000.0
2009-02-17 08:05:00,1.92796,1.929,1.92705,1.92895,97000000.0
2009-02-17 08:10:00,1.92919,1.92919,1.92644,1.92698,178000000.0
2009-02-17 08:15:00,1.92663,1.92812,1.92608,1.92716,89000000.0
2009-02-17 08:20:00,1.92827,1.92827,1.9268,1.92786,101000000.0
2009-02-17 08:25:00,1.92819,1.93,1.92806,1.92956,113000000.0
2009-02-17 08:30:00,1.92992,1.93229,1.9296,1.93132,252000000.0
2009-02-17 08:35:00,1.93082,1.93118,1.92805,1.92836,166000000.0
2009-02-17 08:40:00,1.92866,1.9303,1.92784,1.93005,266000000.0
2009-02-17 08:45:00,1.92944,1.93032,1.92805,1.9284,217000000.0
2009-02-17 08:50:00,1.92953,1.93059,1.92829,1.93019,299000000.0
2009-02-17 08:55:00,1.93022,1.93083,1.92787,1.92914,350000000.0
2009-02-17 09:00:00,1.93179,1.93179,1.92892,1.93084,131000000.0
2009-02-17 09:05:00,1.93085,1.93212,1.93032,1.93212,188000000.0
2009-02-17 09:10:00,1.93241,1.93241,1.92989,1.93118,192000000.0
2009-02-17 09:15:00,1.93124,1.93184,1.92781,1.9292,263000000.0
2009-02-17 09:20:00,1.92963,1.93012,1.92782,1.92938,210000000.0
2009-02-17 09:25:00,1.92942,1.92942,1.92661,1.92668,278000000.0
2009-02-17 09:30:00,1.92694,1.92877,1.92627,1.928,244000000.0
2009-02-17 09:35:00,1.92762,1.92886,1.92603,1.92825,227000000.0
2009-02-17 09:40:00,1.92888,1.92888,1.92693,1.92771,200000000.0
2009-02-17 09:45:00,1.92771,1.9287,1.92648,1.92731,125000000.0
2009-02-17 09:50:00,1.92652,1.92976,1.92652,1.92932,298000000.0
2009-02-17 09:55:00,1.92909,1.93022,1.92858,1.92927,329000000.0
2009-02-17 10:00:00,1.92941,1.93017,1.92778,1.92936,350000000.0
2009-02-17 10:05:00,1.92957,1.93036,1.9286,1.92913,321000000.0
2009-02-17 10:10:00,1.92934,1.93025,1.92771,1.92889,136000000.0
2009-02-17 10:15:00,1.92835,1.92965,1.928,1.92965,232000000.0
2009-02-17 10:20:00,1.93076,1.93076,1.92731,1.92838,253000000.0
2009-02-17 10:25:00,1.9282,1.92877,1.92518,1.92614,287000000.0
2009-02-17 10:30:00,1.9267,1.92873,1.92555,1.92845,271000000.0
2009-02-17 10:35:00,1.92846,1.92945,1.92805,1.92925,279000000.0
2009-02-17 10:40:00,1.9297,1.9297,1.92726,1.92957,238000000.0
2009-02-17 10:45:00,1.92959,1.93006,1.92787,1.9295,248000000.0
2009-02-17 10:50:00,1.92981,1.92981,1.92734,1.92815,203000000.0
2009-02-17 10:55:00,1.92859,1.92976,1.92765,1.92944,226000000.0
2009-02-17 11:00:00,1.92955,1.92969,1.92592,1.92709,247000000.0
2009-02-17 11:05:00,1.92679,1.9271,1.92539,1.92628,287000000.0
2009-02-17 11:10:00,1.92694,1.9284,1.92591,1.92753,304000000.0
2009-02-17 11:15:00,1.9274,1.92845,1.92609,1.92833,265000000.0
2009-02-17 11:20:00,1.92872,1.92962,1.92691,1.92836,48000000.0
2009-02-17 11:25:00,1.92753,1.9289,1.92601,1.92693,200000000.0
2009-02-17 11:30:00,1.92857,1.92857,1.92519,1.92565,267000000.0
2009-02-17 11:35:00,1.92531,1.92792,1.92384,1.92792,222000000.0
2009-02-17 11:40:00,1.9285,1.92851,1.92672,1.92782,141000000.0
2009-02-17 11:45:00,1.92741,1.92965,1.92651,1.9296,92000000.0
2009-02-17 11:50:00,1.92975,1.92977,1.92742,1.92867,195000000.0
2009-02-17 11:55:00,1.92946,1.92987,1.92774,1.92852,206000000.0
2009-02-17 12:00:00,1.9286,1.93361,1.92826,1.93017,228000000.0
2009-02-17 12:05:00,1.9303,1.93162,1.92877,1.93124,347000000.0
2009-02-17 12:10:00,1.93139,1.93139,1.92882,1.92993,343000000.0
2009-02-17 12:15:00,1.92963,1.92993,1.92769,1.92923,235000000.0
2009-02-17 12:20:00,1.92926,1.93011,1.92794,1.92914,248000000.0
2009-02-17 12:25:00,1.92966,1.9303,1.92818,1.92902,249000000.0
2009-02-17 12:30:00,1.92877,1.9296,1.92821,1.92923,182000000.0
2009-02-17 12:35:00,1.92916,1.93004,1.92774,1.93001,193000000.0
2009-02-17 12:40:00,1.9303,1.9303,1.92751,1.92963,173000000.0
2009-02-17 12:45:00,1.92993,1.9307,1.92886,1.92996,156000000.0
2009-02-17 12:50:00,1.93056,1.93056,1.92975,1.93017,171000000.0
2009-02-17 12:55:00,1.92965,1.93191,1.92964,1.93064,141000000.0
2009-02-17 13:00:00,1.93077,1.93119,1.92989,1.93071,254000000.0
2009-02-17 13:05:00,1.93104,1.93104,1.92903,1.92987,135000000.0
2009-02-17 13:10:00,1.92995,1.93024,1.92795,1.92922,168000000.0
2009-02-17 13:15:00,1.92888,1.92989,1.92831,1.92988,174000000.0
2009-02-17 13:20:00,1.92934,1.92964,1.92567,1.92822,127000000.0
2009-02-17 13:25:00,1.92813,1.92847,1.92672,1.92777,162000000.0
2009-02-17 13:30:00,1.92784,1.92814,1.92596,1.92774,177000000.0
2009-02-17 13:35:00,1.92761,1.92837,1.92708,1.92807,130000000.0
2009-02-17 13:40:00,1.92875,1.92875,1.9252,1.92671,108000000.0
2009-02-17 13:45:00,1.92645,1.92709,1.92416,1.92596,155000000.0
2009-02-17 13:50:00,1.92629,1.92773,1.92576,1.92765,186000000.0
2009-02-17 13:55:00,1.9275,1.9275,1.92475,1.92555,169000000.0
2009-02-17 14:00:00,1.92595,1.9281,1.92559,1.92736,181000000.0
2009-02-17 14:05:00,1.92664,1.9277,1.9251,1.92663,237000000.0
2009-02-17 14:10:00,1.92704,1.92769,1.92607,1.92685,240000000.0
2009-02-17 14:15:00,1.92747,1.92838,1.92618,1.92743,190000000.0
2009-02-17 14:20:00,1.92716,1.92817,1.92531,1.92739,253000000.0
2009-02-17 14:25:00,1.92756,1.92843,1.9258,1.92591,234000000.0
2009-02-17 14:30:00,1.92552,1.92567,1.92287,1.92426,217000000.0
2009-02-17 14:35:00,1.92391,1.92526,1.92318,1.92505,174000000.0
2009-02-17 14:40:00,1.92558,1.92612,1.92406,1.92556,240000000.0
2009-02-17 14:45:00,1.92521,1.92666,1.92473,1.92637,177000000.0
2009-02-17 14:50:00,1.92705,1.92705,1.92515,1.92661,196000000.0
2009-02-17 14:55:00,1.92623,1.92667,1.9242,1.92542,145000000.0
2009-02-17 15:00:00,1.92559,1.92713,1.92384,1.92657,100000000.0
2009-02-17 15:05:00,1.92667,1.92709,1.92514,1.9257,220000000.0
2009-02-17 15:10:00,1.92619,1.92654,1.9249,1.92617,52000000.0
2009-02-17 15:15:00,1.92591,1.92695,1.92452,1.92484,42000000.0
2009-02-17 15:20:00,1.92563,1.92563,1.9221,1.92293,42000000.0
2009-02-17 15:25:00,1.92321,1.924,1.92235,1.92359,44000000.0
2009-02-17 15:30:00,1.92386,1.92454,1.92132,1.92454,41000000.0
2009-02-17 15:35:00,1.92392,1.92666,1.92298,1.92563,50000000.0
2009-02-17 15:40:00,1.9266,1.92688,1.92407,1.92454,49000000.0
2009-02-17 15:45:00,1.92468,1.9255,1.92294,1.9255,50000000.0
2009-02-17 15:50:00,1.92456,1.92616,1.92251,1.9241,48000000.0
2009-02-17 15:55:00,1.92445,1.92487,1.92185,1.92221,44000000.0
2009-02-17 16:00:00,1.92256,1.92545,1.92221,1.92511,38000000.0
2009-02-17 16:05:00,1.92494,1.92507,1.9222,1.92283,47000000.0
2009-02-17 16:10:00,1.92285,1.92509,1.92138,1.9243,41000000.0
2009-02-17 16:15:00,1.9242,1.92547,1.92245,1.92374,45000000.0
2009-02-17 16:20:00,1.92456,1.92521,1.92322,1.92521,45000000.0
2009-02-17 16:25:00,1.9253,1.92648,1.92453,1.92609,42000000.0
2009-02-17 16:30:00,1.92633,1.92736,1.92579,1.92695,51000000.0
2009-02-17 16:35:00,1.92724,1.92753,1.92487,1.92523,46000000.0
2009-02-17 16:40:00,1.92555,1.92739,1.92418,1.92581,46000000.0
2009-02-17 16:45:00,1.92561,1.9261,1.92423,1.92455,46000000.0
2009-02-17 16:50:00,1.92486,1.92495,1.92268,1.92366,39000000.0
2009-02-17 16:55:00,1.92363,1.9262,1.92354,1.92552,42000000.0
2009-02-17 17:00:00,1.92603,1.92955,1.92404,1.92955,42000000.0
2009-02-17 17:05:00,1.92939,1.92968,1.92646,1.92646,45000000.0
2009-02-17 17:10:00,1.9278,1.9278,1.92579,1.92688,46000000.0
2009-02-17 17:15:00,1.92646,1.92658,1.92421,1.92537,40000000.0
2009-02-17 17:20:00,1.92585,1.92611,1.92453,1.92605,41000000.0
2009-02-17 17:25:00,1.92517,1.92575,1.92347,1.92522,41000000.0
2009-02-17 17:30:00,1.92542,1.92656,1.92506,1.92593,49000000.0
2009-02-17 17:35:00,1.9256,1.9263,1.92297,1.92347,40000000.0
2009-02-17 17:40:00,1.92342,1.92416,1.92066,1.92263,49000000.0
2009-02-17 17:45:00,1.92307,1.92473,1.92193,1.92406,43000000.0
2009-02-17 17:50:00,1.92446,1.92471,1.92139,1.92207,42000000.0
2009-02-17 17:55:00,1.92177,1.92302,1.92122,1.92242,44000000.0
2009-02-17 18:00:00,1.92218,1.92351,1.92144,1.92265,39000000.0
2009-02-17 18:05:00,1.92264,1.92272,1.91974,1.92063,48000000.0
2009-02-17 18:10:00,1.92187,1.92333,1.92026,1.92284,45000000.0
2009-02-17 18:15:00,1.92221,1.92274,1.92136,1.9221,45000000.0
2009-02-17 18:20:00,1.92216,1.92337,1.92195,1.92291,42000000.0
2009-02-17 18:25:00,1.92261,1.92333,1.92127,1.92217,52000000.0
2009-02-17 18:30:00,1.9225,1.92268,1.92022,1.9205,48000000.0
2009-02-17 18:35:00,1.92013,1.92157,1.91972,1.92129,45000000.0
2009-02-17 18:40:00,1.92183,1.92202,1.9207,1.92126,42000000.0
2009-02-17 18:45:00,1.92129,1.92143,1.91957,1.9202,39000000.0
2009-02-17 18:50:00,1.9205,1.92096,1.91871,1.92024,44000000.0
2009-02-17 18:55:00,1.92055,1.92084,1.91914,1.92023,40000000.0
2009-02-17 19:00:00,1.92029,1.92163,1.91967,1.92035,39000000.0
2009-02-17 19:05:00,1.92009,1.92115,1.9198,1.9198,44000000.0
2009-02-17 19:10:00,1.92009,1.92058,1.91914,1.91914,45000000.0
2009-02-17 19:15:00,1.92009,1.92237,1.91958,1.92182,43000000.0
2009-02-17 19:20:00,1.92195,1.92195,1.9204,1.92102,42000000.0
2009-02-17 19:25:00,1.92079,1.92151,1.92018,1.92123,41000000.0
2009-02-17 19:30:00,1.92173,1.92176,1.92016,1.92034,42000000.0
2009-02-17 19:35:00,1.92093,1.92181,1.92051,1.92092,43000000.0
2009-02-17 19:40:00,1.92114,1.92326,1.92102,1.92226,41000000.0
2009-02-17 19:45:00,1.9223,1.92375,1.92108,1.9236,43000000.0
2009-02-17 19:50:00,1.92355,1.92366,1.92229,1.92336,39000000.0
2009-02-17 19:55:00,1.92278,1.92455,1.92278,1.92379,45000000.0
2009-02-17 20:00:00,1.92397,1.92509,1.92325,1.92382,45000000.0
2009-02-17 20:05:00,1.92317,1.92356,1.92239,1.92263,45000000.0
2009-02-17 20:10:00,1.92361,1.92556,1.92322,1.92556,38000000.0
2009-02-17 20:15:00,1.92575,1.9261,1.92441,1.92551,46000000.0
2009-02-17 20:20:00,1.92594,1.926,1.9242,1.9245,44000000.0
2009-02-17 20:25:00,1.92467,1.92552,1.9239,1.92481,50000000.0
2009-02-17 20:30:00,1.92512,1.92617,1.92451,1.92617,40000000.0
2009-02-17 20:35:00,1.92595,1.92674,1.92545,1.92576,40000000.0
2009-02-17 20:40:00,1.92616,1.92669,1.92515,1.92613,38000000.0
2009-02-17 20:45:00,1.92669,1.92669,1.92496,1.92596,43000000.0
2009-02-17 20:50:00,1.92608,1.92675,1.92423,1.92423,42000000.0
2009-02-17 20:55:00,1.92421,1.9251,1.92377,1.92456,45000000.0
2009-02-17 21:00:00,1.92529,1.92529,1.92282,1.92398,47000000.0
2009-02-17 21:05:00,1.92418,1.92542,1.92351,1.9249,46000000.0
2009-02-17 21:10:00,1.92571,1.92574,1.9244,1.92503,40000000.0
2009-02-17 21:15:00,1.92536,1.92706,1.92463,1.92678,43000000.0
2009-02-17 21:20:00,1.9272,1.92726,1.92511,1.92559,43000000.0
2009-02-17 21:25:00,1.92588,1.92663,1.92522,1.92561,46000000.0
2009-02-17 21:30:00,1.92597,1.9276,1.92583,1.92721,42000000.0
2009-02-17 21:35:00,1.92726,1.92926,1.92719,1.92825,43000000.0
2009-02-17 21:40:00,1.92788,1.93652,1.92659,1.93148,40000000.0
2009-02-17 21:45:00,1.92813,1.92826,1.9263,1.92664,45000000.0
2009-02-17 21:50:00,1.9274,1.92863,1.9264,1.9264,43000000.0
2009-02-17 21:55:00,1.92692,1.92858,1.92673,1.92845,45000000.0
2009-02-17 22:00:00,1.92799,1.92845,1.92739,1.928,41000000.0
2009-02-17 22:05:00,1.92799,1.92985,1.92796,1.92894,42000000.0
2009-02-17 22:10:00,1.92912,1.92968,1.92819,1.92825,43000000.0
2009-02-17 22:15:00,1.92817,1.92849,1.92643,1.92658,44000000.0
2009-02-17 22:20:00,1.92707,1.9278,1.92611,1.9262,42000000.0
2009-02-17 22:25:00,1.92669,1.92768,1.92582,1.9268,46000000.0
2009-02-17 22:30:00,1.92731,1.92978,1.92644,1.92842,40000000.0
2009-02-17 22:35:00,1.92866,1.92898,1.92675,1.92725,40000000.0
2009-02-17 22:40:00,1.92733,1.92812,1.92625,1.92729,46000000.0
2009-02-17 22:45:00,1.92733,1.92749,1.9253,1.9253,41000000.0
2009-02-17 22:50:00,1.92656,1.92749,1.9253,1.92672,43000000.0
2009-02-17 22:55:00,1.92675,1.92735,1.92631,1.92668,41000000.0
2009-02-17 23:00:00,1.92639,1.92656,1.92556,1.92621,41000000.0
2009-02-17 23:05:00,1.92619,1.92647,1.92474,1.92535,43000000.0
2009-02-17 23:10:00,1.9262,1.92643,1.92491,1.92499,45000000.0
2009-02-17 23:15:00,1.92515,1.92522,1.92385,1.92398,45000000.0
2009-02-17 23:20:00,1.92501,1.92538,1.92411,1.92538,44000000.0
2009-02-17 23:25:00,1.92517,1.92657,1.92516,1.92593,49000000.0
2009-02-17 23:30:00,1.92632,1.92692,1.92468,1.92468,39000000.0
2009-02-17 23:35:00,1.92578,1.92658,1.92521,1.9255,40000000.0
2009-02-17 23:40:00,1.92555,1.92555,1.92297,1.92457,45000000.0
2009-02-17 23:45:00,1.92435,1.92504,1.92363,1.92423,42000000.0
2009-02-17 23:50:00,1.92384,1.92442,1.92261,1.92379,41000000.0
2009-02-17 23:55:00,1.92364,1.92431,1.92269,1.9232,46000000.0
2009-02-18 00:00:00,1.92406,1.92429,1.92274,1.92286,47000000.0
2009-02-18 00:05:00,1.92246,1.92327,1.92151,1.92323,44000000.0
2009-02-18 00:10:00,1.92292,1.92341,1.92215,1.92226,41000000.0
2009-02-18 00:15:00,1.92217,1.92278,1.92142,1.92201,41000000.0
2009-02-18 00:20:00,1.92272,1.92423,1.92172,1.9238,41000000.0
2009-02-18 00:25:00,1.92375,1.92432,1.92286,1.92309,43000000.0
2009-02-18 00:30:00,1.92359,1.9237,1.92279,1.9232,43000000.0
2009-02-18 00:35:00,1.92321,1.92349,1.92247,1.92322,43000000.0
2009-02-18 00:40:00,1.92229,1.92328,1.92195,1.92254,40000000.0
2009-02-18 00:45:00,1.92202,1.92342,1.92202,1.92342,35000000.0
2009-02-18 00:50:00,1.9239,1.92423,1.92325,1.92353,45000000.0
2009-02-18 00:55:00,1.92362,1.92456,1.92309,1.92406,44000000.0
2009-02-18 01:00:00,1.9244,1.92485,1.92329,1.92427,44000000.0
2009-02-18 01:05:00,1.92433,1.92497,1.92401,1.92414,45000000.0
2009-02-18 01:10:00,1.92495,1.92639,1.92442,1.92605,46000000.0
2009-02-18 01:15:00,1.92605,1.92641,1.9245,1.92612,41000000.0
2009-02-18 01:20:00,1.92624,1.92696,1.92447,1.92487,47000000.0
2009-02-18 01:25:00,1.92522,1.92527,1.92422,1.92422,46000000.0
2009-02-18 01:30:00,1.92405,1.92405,1.9215,1.92244,44000000.0
2009-02-18 01:35:00,1.92261,1.92427,1.92188,1.92409,46000000.0
2009-02-18 01:40:00,1.92447,1.92447,1.92333,1.92424,39000000.0
2009-02-18 01:45:00,1.92458,1.92551,1.92393,1.92529,45000000.0
2009-02-18 01:50:00,1.92475,1.92511,1.92358,1.92487,43000000.0
2009-02-18 01:55:00,1.92512,1.92524,1.92398,1.9247,35000000.0
2009-02-18 02:00:00,1.92498,1.92638,1.92467,1.92475,31000000.0
2009-02-18 02:05:00,1.92465,1.9257,1.92439,1.92542,70000000.0
2009-02-18 02:10:00,1.92608,1.92693,1.92541,1.92593,93000000.0
2009-02-18 02:15:00,1.92571,1.92606,1.92448,1.9246,86000000.0
2009-02-18 02:20:00,1.92402,1.92591,1.92402,1.92492,77000000.0
2009-02-18 02:25:00,1.92492,1.92542,1.9235,1.92354,40000000.0
2009-02-18 02:30:00,1.92431,1.92472,1.9236,1.92426,39000000.0
2009-02-18 02:35:00,1.92478,1.92541,1.92414,1.92476,40000000.0
2009-02-18 02:40:00,1.92483,1.92643,1.92426,1.92588,41000000.0
2009-02-18 02:45:00,1.92584,1.92586,1.92452,1.92586,39000000.0
2009-02-18 02:50:00,1.92546,1.92551,1.92425,1.92473,43000000.0
2009-02-18 02:55:00,1.92422,1.92441,1.92259,1.92319,45000000.0
2009-02-18 03:00:00,1.92365,1.9247,1.9229,1.92397,44000000.0
2009-02-18 03:05:00,1.92383,1.92464,1.92317,1.92372,43000000.0
2009-02-18 03:10:00,1.92375,1.92436,1.9226,1.92354,42000000.0
2009-02-18 03:15:00,1.92324,1.92479,1.92274,1.92453,42000000.0
2009-02-18 03:20:00,1.92492,1.92546,1.92391,1.92493,41000000.0
2009-02-18 03:25:00,1.92454,1.92507,1.92404,1.92506,43000000.0
2009-02-18 03:30:00,1.92571,1.92571,1.92351,1.92386,43000000.0
2009-02-18 03:35:00,1.92406,1.92425,1.92304,1.92408,43000000.0
2009-02-18 03:40:00,1.92505,1.92505,1.923,1.92346,37000000.0
2009-02-18 03:45:00,1.92356,1.92395,1.92261,1.92283,45000000.0
2009-02-18 03:50:00,1.92372,1.92372,1.92163,1.92228,44000000.0
2009-02-18 03:55:00,1.92208,1.9233,1.92127,1.92257,37000000.0
2009-02-18 04:00:00,1.92299,1.92315,1.92232,1.92279,40000000.0
2009-02-18 04:05:00,1.92286,1.92351,1.92231,1.92231,43000000.0
2009-02-18 04:10:00,1.92305,1.92311,1.92213,1.92264,37000000.0
2009-02-18 04:15:00,1.92288,1.92304,1.9221,1.92274,45000000.0
2009-02-18 04:20:00,1.92342,1.92442,1.92245,1.92382,47000000.0
2009-02-18 04:25:00,1.92349,1.92458,1.92349,1.9241,40000000.0
2009-02-18 04:30:00,1.92414,1.92502,1.92372,1.92431,47000000.0
2009-02-18 04:35:00,1.92429,1.92481,1.9227,1.92367,46000000.0
2009-02-18 04:40:00,1.92343,1.92383,1.92248,1.92315,44000000.0
2009-02-18 04:45:00,1.92327,1.92343,1.92221,1.92236,49000000.0
2009-02-18 04:50:00,1.92214,1.9232,1.92214,1.9226,41000000.0
2009-02-18 04:55:00,1.92207,1.92291,1.92099,1.92191,68000000.0
2009-02-18 05:00:00,1.92224,1.92245,1.92056,1.92179,85000000.0
2009-02-18 05:05:00,1.92205,1.92254,1.92106,1.9224,115000000.0
2009-02-18 05:10:00,1.9229,1.92398,1.9221,1.92331,68000000.0
2009-02-18 05:15:00,1.92327,1.92372,1.92265,1.9229,48000000.0
2009-02-18 05:20:00,1.92361,1.92456,1.92307,1.92365,76000000.0
2009-02-18 05:25:00,1.92433,1.92473,1.92265,1.92275,86000000.0
2009-02-18 05:30:00,1.92307,1.92402,1.92236,1.92402,97000000.0
2009-02-18 05:35:00,1.9239,1.92395,1.92313,1.9233,69000000.0
2009-02-18 05:40:00,1.92382,1.92385,1.92279,1.92279,47000000.0
2009-02-18 05:45:00,1.92268,1.92376,1.92217,1.92362,66000000.0
2009-02-18 05:50:00,1.92394,1.92433,1.9224,1.9224,95000000.0
2009-02-18 05:55:00,1.92274,1.9241,1.92264,1.92351,63000000.0
2009-02-18 06:00:00,1.92426,1.92426,1.92306,1.9233,59000000.0
2009-02-18 06:05:00,1.92309,1.92388,1.9225,1.9232,88000000.0
2009-02-18 06:10:00,1.92371,1.92394,1.92277,1.92312,37000000.0
2009-02-18 06:15:00,1.92385,1.9255,1.92312,1.9241,43000000.0
2009-02-18 06:20:00,1.92416,1.92436,1.92298,1.92371,48000000.0
2009-02-18 06:25:00,1.92295,1.92438,1.92292,1.92308,45000000.0
2009-02-18 06:30:00,1.9237,1.92436,1.92345,1.92372,116000000.0
2009-02-18 06:35:00,1.92369,1.92406,1.92284,1.924,96000000.0
2009-02-18 06:40:00,1.92391,1.92489,1.92358,1.92421,92000000.0
2009-02-18 06:45:00,1.92423,1.9246,1.9237,1.92434,106000000.0
2009-02-18 06:50:00,1.92394,1.92439,1.92309,1.92327,96000000.0
2009-02-18 06:55:00,1.92321,1.92365,1.92199,1.9225,104000000.0
2009-02-18 07:00:00,1.92297,1.92402,1.921,1.92142,78000000.0
2009-02-18 07:05:00,1.92051,1.9226,1.92051,1.92168,71000000.0
2009-02-18 07:10:00,1.92329,1.92329,1.92165,1.92201,96000000.0
2009-02-18 07:15:00,1.92177,1.92251,1.92021,1.92084,153000000.0
2009-02-18 07:20:00,1.92106,1.92198,1.91988,1.92127,97000000.0
2009-02-18 07:25:00,1.92115,1.92224,1.92067,1.92178,131000000.0
2009-02-18 07:30:00,1.92229,1.92229,1.92108,1.92161,194000000.0
2009-02-18 07:35:00,1.92205,1.92275,1.92143,1.92274,140000000.0
2009-02-18 07:40:00,1.9221,1.92301,1.92192,1.92223,91000000.0
2009-02-18 07:45:00,1.92202,1.9226,1.92151,1.92191,77000000.0
2009-02-18 07:50:00,1.92281,1.92367,1.92138,1.92282,172000000.0
2009-02-18 07:55:00,1.92281,1.92294,1.92203,1.92215,166000000.0
2009-02-18 08:00:00,1.92238,1.92288,1.92193,1.92193,172000000.0
2009-02-18 08:05:00,1.92197,1.92279,1.92115,1.92269,97000000.0
2009-02-18 08:10:00,1.92228,1.92364,1.92209,1.92289,178000000.0
2009-02-18 08:15:00,1.92265,1.9247,1.92265,1.92398,89000000.0
2009-02-18 08:20:00,1.92443,1.92726,1.92389,1.92588,101000000.0
2009-02-18 08:25:00,1.92535,1.92716,1.92387,1.92582,113000000.0
2009-02-18 08:30:00,1.92607,1.92727,1.92531,1.92596,252000000.0
2009-02-18 08:35:00,1.92611,1.92739,1.92591,1.92688,166000000.0
2009-02-18 08:40:00,1.92743,1.92841,1.92568,1.9274,266000000.0
2009-02-18 08:45:00,1.92678,1.92837,1.92518,1.92627,217000000.0
2009-02-18 08:50:00,1.92726,1.92771,1.92558,1.92696,299000000.0
2009-02-18 08:55:00,1.92663,1.92769,1.92537,1.9265,350000000.0
2009-02-18 09:00:00,1.92669,1.92723,1.9251,1.9272,131000000.0
2009-02-18 09:05:00,1.92713,1.92807,1.92527,1.92527,188000000.0
2009-02-18 09:10:00,1.92784,1.92784,1.9249,1.927,192000000.0
2009-02-18 09:15:00,1.92689,1.92713,1.92494,1.92603,263000000.0
2009-02-18 09:20:00,1.92621,1.92714,1.92342,1.92708,210000000.0
2009-02-18 09:25:00,1.92693,1.92793,1.92588,1.92687,278000000.0
2009-02-18 09:30:00,1.92781,1.92822,1.92649,1.92723,244000000.0
2009-02-18 09:35:00,1.92626,1.92776,1.92416,1.92628,227000000.0
2009-02-18 09:40:00,1.92664,1.92718,1.92435,1.9262,200000000.0
2009-02-18 09:45:00,1.92613,1.92688,1.9246,1.92539,125000000.0
2009-02-18 09:50:00,1.92748,1.92782,1.9259,1.92715,298000000.0
2009-02-18 09:55:00,1.9271,1.92766,1.92414,1.92576,329000000.0
2009-02-18 10:00:00,1.92628,1.92711,1.92419,1.92694,350000000.0
2009-02-18 10:05:00,1.92703,1.93081,1.92548,1.92677,321000000.0
2009-02-18 10:10:00,1.92739,1.92739,1.92485,1.92717,136000000.0
2009-02-18 10:15:00,1.92709,1.92976,1.92704,1.92865,232000000.0
2009-02-18 10:20:00,1.92895,1.92895,1.92619,1.92693,253000000.0
2009-02-18 10:25:00,1.9268,1.92964,1.92606,1.92837,287000000.0
2009-02-18 10:30:00,1.92864,1.92864,1.92644,1.92806,271000000.0
2009-02-18 10:35:00,1.92761,1.92843,1.92691,1.92828,279000000.0
2009-02-18 10:40:00,1.92856,1.92856,1.92567,1.92729,238000000.0
2009-02-18 10:45:00,1.92736,1.92802,1.92522,1.92705,248000000.0
2009-02-18 10:50:00,1.92718,1.92737,1.92398,1.92508,203000000.0
2009-02-18 10:55:00,1.92551,1.92616,1.92297,1.92499,226000000.0
2009-02-18 11:00:00,1.92559,1.92665,1.92488,1.92636,247000000.0
2009-02-18 11:05:00,1.92676,1.92712,1.92494,1.92638,287000000.0
2009-02-18 11:10:00,1.92715,1.92724,1.92418,1.92598,304000000.0
2009-02-18 11:15:00,1.9257,1.92655,1.92221,1.92437,265000000.0
2009-02-18 11:20:00,1.92501,1.92613,1.92342,1.92508,48000000.0
2009-02-18 11:25:00,1.92493,1.92561,1.92143,1.92279,200000000.0
2009-02-18 11:30:00,1.92287,1.92353,1.92167,1.92262,267000000.0
2009-02-18 11:35:00,1.9224,1.92438,1.92203,1.924,222000000.0
2009-02-18 11:40:00,1.92449,1.92449,1.92134,1.92263,141000000.0
2009-02-18 11:45:00,1.92281,1.92358,1.91992,1.92355,92000000.0
2009-02-18 11:50:00,1.92415,1.92563,1.92207,1.92477,195000000.0
2009-02-18 11:55:00,1.92429,1.92437,1.9208,1.92358,206000000.0
2009-02-18 12:00:00,1.92263,1.92382,1.92136,1.923,228000000.0
2009-02-18 12:05:00,1.92259,1.92362,1.92182,1.92347,347000000.0
2009-02-18 12:10:00,1.92379,1.92379,1.92,1.92206,343000000.0
2009-02-18 12:15:00,1.92227,1.92311,1.92147,1.92189,235000000.0
2009-02-18 12:20:00,1.92258,1.92406,1.92144,1.92345,248000000.0
2009-02-18 12:25:00,1.92493,1.926,1.92362,1.92538,249000000.0
2009-02-18 12:30:00,1.92549,1.92627,1.9238,1.92509,182000000.0
2009-02-18 12:35:00,1.92521,1.92571,1.92419,1.92441,193000000.0
2009-02-18 12:40:00,1.92448,1.92478,1.92167,1.92376,173000000.0
2009-02-18 12:45:00,1.92394,1.9252,1.92386,1.92473,156000000.0
2009-02-18 12:50:00,1.92541,1.92575,1.92402,1.92562,171000000.0
2009-02-18 12:55:00,1.92532,1.9263,1.92473,1.92525,141000000.0
2009-02-18 13:00:00,1.92572,1.92587,1.92407,1.92483,254000000.0
2009-02-18 13:05:00,1.92541,1.92542,1.92446,1.92531,135000000.0
2009-02-18 13:10:00,1.92525,1.92575,1.92426,1.92519,168000000.0
2009-02-18 13:15:00,1.92492,1.92788,1.92468,1.92685,174000000.0
2009-02-18 13:20:00,1.92671,1.92815,1.9261,1.92763,127000000.0
2009-02-18 13:25:00,1.92776,1.92916,1.92696,1.92827,162000000.0
2009-02-18 13:30:00,1.92895,1.92938,1.92684,1.92793,177000000.0
2009-02-18 13:35:00,1.92798,1.92867,1.92758,1.92858,130000000.0
2009-02-18 13:40:00,1.92911,1.92911,1.9266,1.92711,108000000.0
2009-02-18 13:45:00,1.92723,1.92774,1.92595,1.92755,155000000.0
2009-02-18 13:50:00,1.92791,1.92812,1.92674,1.92767,186000000.0
2009-02-18 13:55:00,1.9279,1.92823,1.92508,1.92612,169000000.0
2009-02-18 14:00:00,1.92601,1.92644,1.9248,1.92578,181000000.0
2009-02-18 14:05:00,1.92573,1.92599,1.92387,1.92594,237000000.0
2009-02-18 14:10:00,1.92643,1.92681,1.92492,1.92542,240000000.0
2009-02-18 14:15:00,1.92542,1.92564,1.92343,1.92437,190000000.0
2009-02-18 14:20:00,1.92498,1.92534,1.92384,1.92459,253000000.0
2009-02-18 14:25:00,1.92433,1.92512,1.92361,1.92439,234000000.0
2009-02-18 14:30:00,1.92458,1.92492,1.92114,1.92176,217000000.0
2009-02-18 14:35:00,1.92265,1.92371,1.92139,1.92269,174000000.0
2009-02-18 14:40:00,1.92278,1.92459,1.92153,1.92363,240000000.0
2009-02-18 14:45:00,1.92361,1.92551,1.92332,1.92467,177000000.0
2009-02-18 14:50:00,1.92494,1.92494,1.92272,1.92468,196000000.0
2009-02-18 14:55:00,1.92417,1.9268,1.92378,1.92619,145000000.0
2009-02-18 15:00:00,1.92588,1.92721,1.92468,1.9268,100000000.0
2009-02-18 15:05:00,1.92666,1.92734,1.92446,1.92558,220000000.0
2009-02-18 15:10:00,1.92557,1.92557,1.92353,1.92473,52000000.0
2009-02-18 15:15:00,1.92538,1.92685,1.92243,1.92342,42000000.0
2009-02-18 15:20:00,1.92414,1.92585,1.9237,1.92499,42000000.0
2009-02-18 15:25:00,1.92519,1.92671,1.92493,1.92625,44000000.0
2009-02-18 15:30:00,1.92635,1.92635,1.92331,1.92466,41000000.0
2009-02-18 15:35:00,1.92422,1.92757,1.92377,1.92559,50000000.0
2009-02-18 15:40:00,1.92613,1.92667,1.92368,1.92517,49000000.0
2009-02-18 15:45:00,1.92446,1.92641,1.92334,1.92366,50000000.0
2009-02-18 15:50:00,1.92518,1.92574,1.92323,1.92351,48000000.0
2009-02-18 15:55:00,1.92329,1.92329,1.92138,1.9225,44000000.0
2009-02-18 16:00:00,1.92306,1.92412,1.92206,1.92295,38000000.0
2009-02-18 16:05:00,1.92289,1.92471,1.92235,1.92459,47000000.0
2009-02-18 16:10:00,1.92484,1.92496,1.92288,1.92366,41000000.0
2009-02-18 16:15:00,1.92377,1.92422,1.92198,1.92363,45000000.0
2009-02-18 16:20:00,1.92469,1.92471,1.92309,1.92394,45000000.0
2009-02-18 16:25:00,1.92387,1.92399,1.92155,1.92307,42000000.0
2009-02-18 16:30:00,1.92275,1.92275,1.92129,1.92152,51000000.0
2009-02-18 16:35:00,1.92141,1.9233,1.91983,1.92142,46000000.0
2009-02-18 16:40:00,1.9214,1.92141,1.91862,1.92117,46000000.0
2009-02-18 16:45:00,1.92114,1.92131,1.91794,1.91903,46000000.0
2009-02-18 16:50:00,1.91904,1.92086,1.91838,1.92038,39000000.0
2009-02-18 16:55:00,1.92002,1.92076,1.91617,1.91828,42000000.0
2009-02-18 17:00:00,1.91779,1.91947,1.91694,1.91806,42000000.0
2009-02-18 17:05:00,1.91783,1.91991,1.91745,1.91745,45000000.0
2009-02-18 17:10:00,1.91601,1.91944,1.91601,1.91907,46000000.0
2009-02-18 17:15:00,1.91827,1.92046,1.91807,1.91889,40000000.0
2009-02-18 17:20:00,1.91868,1.9216,1.91847,1.92059,41000000.0
2009-02-18 17:25:00,1.92048,1.9213,1.91952,1.91965,41000000.0
2009-02-18 17:30:00,1.92131,1.92234,1.92087,1.92119,49000000.0
2009-02-18 17:35:00,1.92109,1.92109,1.91587,1.91823,40000000.0
2009-02-18 17:40:00,1.91863,1.91873,1.91729,1.9177,49000000.0
2009-02-18 17:45:00,1.91743,1.91881,1.91681,1.91788,43000000.0
2009-02-18 17:50:00,1.91844,1.91893,1.91725,1.91856,42000000.0
2009-02-18 17:55:00,1.91792,1.91902,1.91581,1.91705,44000000.0
2009-02-18 18:00:00,1.91683,1.91802,1.91536,1.91634,39000000.0
2009-02-18 18:05:00,1.91629,1.91669,1.91378,1.91629,48000000.0
2009-02-18 18:10:00,1.91673,1.91876,1.91635,1.91832,45000000.0
2009-02-18 18:15:00,1.91869,1.92011,1.9184,1.91914,45000000.0
2009-02-18 18:20:00,1.9197,1.91993,1.91751,1.91938,42000000.0
2009-02-18 18:25:00,1.91898,1.91913,1.91729,1.91889,52000000.0
2009-02-18 18:30:00,1.91892,1.91892,1.91649,1.91859,48000000.0
2009-02-18 18:35:00,1.91922,1.92003,1.91813,1.91906,45000000.0
2009-02-18 18:40:00,1.91935,1.91974,1.91686,1.91961,42000000.0
2009-02-18 18:45:00,1.91976,1.91976,1.91783,1.91809,39000000.0
2009-02-18 18:50:00,1.91852,1.91951,1.91745,1.9194,44000000.0
2009-02-18 18:55:00,1.91947,1.92196,1.91918,1.92128,40000000.0
2009-02-18 19:00:00,1.92146,1.92284,1.92054,1.92231,39000000.0
2009-02-18 19:05:00,1.922,1.92248,1.92094,1.92248,44000000.0
2009-02-18 19:10:00,1.92278,1.92438,1.9225,1.92278,45000000.0
2009-02-18 19:15:00,1.92351,1.92351,1.92139,1.92159,43000000.0
2009-02-18 19:20:00,1.9217,1.92277,1.92155,1.92166,42000000.0
2009-02-18 19:25:00,1.9217,1.92196,1.9198,1.92144,41000000.0
2009-02-18 19:30:00,1.92206,1.92302,1.92105,1.92192,42000000.0
2009-02-18 19:35:00,1.92206,1.92315,1.92193,1.92246,43000000.0
2009-02-18 19:40:00,1.92241,1.92362,1.92184,1.92287,41000000.0
2009-02-18 19:45:00,1.92275,1.92313,1.92121,1.92205,43000000.0
2009-02-18 19:50:00,1.9222,1.92395,1.92148,1.92388,39000000.0
2009-02-18 19:55:00,1.92415,1.92521,1.92308,1.92431,45000000.0
2009-02-18 20:00:00,1.92456,1.92615,1.92271,1.92319,45000000.0
2009-02-18 20:05:00,1.92387,1.92545,1.92303,1.92369,45000000.0
2009-02-18 20:10:00,1.92454,1.92591,1.92364,1.92544,38000000.0
2009-02-18 20:15:00,1.92573,1.92601,1.92418,1.92429,46000000.0
2009-02-18 20:20:00,1.92512,1.92512,1.9239,1.92397,44000000.0
2009-02-18 20:25:00,1.92387,1.9253,1.92362,1.92489,50000000.0
2009-02-18 20:30:00,1.92541,1.92541,1.92373,1.92373,40000000.0
2009-02-18 20:35:00,1.92445,1.92508,1.92392,1.92429,40000000.0
2009-02-18 20:40:00,1.92449,1.92457,1.92321,1.92321,38000000.0
2009-02-18 20:45:00,1.92354,1.92484,1.92314,1.92324,43000000.0
2009-02-18 20:50:00,1.92349,1.92402,1.92319,1.92348,42000000.0
2009-02-18 20:55:00,1.92398,1.92473,1.92235,1.92235,45000000.0
2009-02-18 21:00:00,1.92318,1.92425,1.92142,1.92302,47000000.0
2009-02-18 21:05:00,1.923,1.92403,1.92224,1.92383,46000000.0
2009-02-18 21:10:00,1.92421,1.92449,1.92287,1.92287,40000000.0
2009-02-18 21:15:00,1.92261,1.92276,1.92141,1.92196,43000000.0
2009-02-18 21:20:00,1.92226,1.9234,1.92178,1.92288,43000000.0
2009-02-18 21:25:00,1.92298,1.92365,1.92199,1.92205,46000000.0
2009-02-18 21:30:00,1.92218,1.9231,1.92165,1.92253,42000000.0
2009-02-18 21:35:00,1.92244,1.92277,1.91988,1.92074,43000000.0
2009-02-18 21:40:00,1.92067,1.92126,1.91987,1.92126,40000000.0
2009-02-18 21:45:00,1.92135,1.92216,1.92106,1.92133,45000000.0
2009-02-18 21:50:00,1.92181,1.92316,1.92145,1.92279,43000000.0
2009-02-18 21:55:00,1.92294,1.92406,1.92222,1.92302,45000000.0
2009-02-18 22:00:00,1.92328,1.9235,1.92262,1.9234,41000000.0
2009-02-18 22:05:00,1.92368,1.92387,1.92186,1.92209,42000000.0
2009-02-18 22:10:00,1.92222,1.92418,1.9218,1.92346,43000000.0
2009-02-18 22:15:00,1.92291,1.92332,1.92216,1.92273,44000000.0
2009-02-18 22:20:00,1.92316,1.92393,1.92216,1.92264,42000000.0
2009-02-18 22:25:00,1.92265,1.92307,1.92143,1.92162,46000000.0
2009-02-18 22:30:00,1.92156,1.92308,1.92129,1.9224,40000000.0
2009-02-18 22:35:00,1.92248,1.92318,1.92147,1.92233,40000000.0
2009-02-18 22:40:00,1.92261,1.92318,1.9218,1.92228,41000000.0
2009-02-18 22:45:00,1.92222,1.92279,1.92139,1.92139,41000000.0
2009-02-18 22:50:00,1.92236,1.92236,1.92127,1.92152,43000000.0
2009-02-18 22:55:00,1.92163,1.92181,1.92089,1.92181,41000000.0
2009-02-18 23:00:00,1.92148,1.92207,1.92079,1.92095,41000000.0
2009-02-18 23:05:00,1.92033,1.92092,1.91971,1.92037,43000000.0
2009-02-18 23:10:00,1.921,1.921,1.91932,1.91971,45000000.0
2009-02-18 23:15:00,1.91973,1.92121,1.91928,1.92019,45000000.0
2009-02-18 23:20:00,1.921,1.921,1.92016,1.92054,37000000.0
2009-02-18 23:25:00,1.92073,1.92119,1.91963,1.91963,49000000.0
2009-02-18 23:30:00,1.92043,1.92043,1.91832,1.91832,39000000.0
2009-02-18 23:35:00,1.91933,1.92003,1.91869,1.91961,40000000.0
2009-02-18 23:40:00,1.92034,1.92037,1.91883,1.91947,45000000.0
2009-02-18 23:45:00,1.91982,1.92018,1.91887,1.91938,42000000.0
2009-02-18 23:50:00,1.91999,1.92018,1.9186,1.91949,41000000.0
2009-02-18 23:55:00,1.91963,1.91963,1.91799,1.91815,46000000.0
2009-02-19 00:00:00,1.91913,1.9194,1.91754,1.91911,47000000.0
2009-02-19 00:05:00,1.91937,1.92016,1.91882,1.91959,44000000.0
2009-02-19 00:10:00,1.92027,1.92164,1.91954,1.92054,41000000.0
2009-02-19 00:15:00,1.92098,1.92169,1.91919,1.92017,41000000.0
2009-02-19 00:20:00,1.92064,1.92129,1.91975,1.91984,41000000.0
2009-02-19 00:25:00,1.9201,1.9214,1.9197,1.9205,43000000.0
2009-02-19 00:30:00,1.92161,1.92234,1.92037,1.92142,43000000.0
2009-02-19 00:35:00,1.92225,1.92275,1.92149,1.92232,36000000.0
2009-02-19 00:40:00,1.9228,1.9228,1.92045,1.92118,40000000.0
2009-02-19 00:45:00,1.92097,1.92313,1.92062,1.92284,39000000.0
2009-02-19 00:50:00,1.92191,1.92358,1.92187,1.92203,36000000.0
2009-02-19 00:55:00,1.92265,1.92328,1.92146,1.92205,44000000.0
2009-02-19 01:00:00,1.92292,1.92316,1.91959,1.91994,44000000.0
2009-02-19 01:05:00,1.9201,1.9206,1.91911,1.91969,45000000.0
2009-02-19 01:10:00,1.92067,1.92094,1.91951,1.92001,46000000.0
2009-02-19 01:15:00,1.92024,1.92148,1.91977,1.92072,41000000.0
2009-02-19 01:20:00,1.92108,1.9212,1.91944,1.92006,47000000.0
2009-02-19 01:25:00,1.91989,1.92048,1.91849,1.91881,46000000.0
2009-02-19 01:30:00,1.91938,1.91988,1.91816,1.91951,44000000.0
2009-02-19 01:35:00,1.91989,1.91994,1.91913,1.91913,37000000.0
2009-02-19 01:40:00,1.91967,1.92182,1.91967,1.92099,39000000.0
2009-02-19 01:45:00,1.92125,1.92278,1.92106,1.92259,45000000.0
2009-02-19 01:50:00,1.92192,1.92316,1.92177,1.92299,43000000.0
2009-02-19 01:55:00,1.92302,1.92329,1.9222,1.92306,35000000.0
2009-02-19 02:00:00,1.92228,1.92347,1.92186,1.92196,31000000.0
2009-02-19 02:05:00,1.92202,1.92308,1.9216,1.92246,70000000.0
2009-02-19 02:10:00,1.92298,1.92369,1.9225,1.92279,93000000.0
2009-02-19 02:15:00,1.92306,1.92364,1.92138,1.92204,86000000.0
2009-02-19 02:20:00,1.92219,1.92232,1.92101,1.92118,77000000.0
2009-02-19 02:25:00,1.92113,1.92149,1.92026,1.92049,40000000.0
2009-02-19 02:30:00,1.92121,1.92126,1.92,1.9209,39000000.0
2009-02-19 02:35:00,1.92096,1.92147,1.92055,1.92135,40000000.0
2009-02-19 02:40:00,1.92126,1.9225,1.92064,1.92244,41000000.0
2009-02-19 02:45:00,1.92265,1.92275,1.92075,1.92204,41000000.0
2009-02-19 02:50:00,1.92262,1.92285,1.92129,1.92176,43000000.0
2009-02-19 02:55:00,1.92178,1.92242,1.92127,1.9223,45000000.0
2009-02-19 03:00:00,1.92282,1.92324,1.92183,1.92263,44000000.0
2009-02-19 03:05:00,1.9223,1.92339,1.92218,1.92251,43000000.0
2009-02-19 03:10:00,1.9227,1.92433,1.92218,1.92346,40000000.0
2009-02-19 03:15:00,1.9235,1.92533,1.92296,1.92369,42000000.0
2009-02-19 03:20:00,1.92359,1.92439,1.92234,1.92339,41000000.0
2009-02-19 03:25:00,1.92385,1.92532,1.92365,1.925,43000000.0
2009-02-19 03:30:00,1.92518,1.92518,1.92338,1.92468,43000000.0
2009-02-19 03:35:00,1.92478,1.92502,1.92276,1.92344,41000000.0
2009-02-19 03:40:00,1.92345,1.92419,1.92161,1.92338,37000000.0
2009-02-19 03:45:00,1.92324,1.92409,1.92288,1.92355,39000000.0
2009-02-19 03:50:00,1.92409,1.92409,1.92197,1.92313,44000000.0
2009-02-19 03:55:00,1.92313,1.92394,1.92273,1.92366,37000000.0
2009-02-19 04:00:00,1.924,1.9247,1.92357,1.92463,40000000.0
2009-02-19 04:05:00,1.92472,1.92472,1.92339,1.92339,43000000.0
2009-02-19 04:10:00,1.92402,1.92412,1.9229,1.92353,39000000.0
2009-02-19 04:15:00,1.92371,1.92432,1.92345,1.924,45000000.0
2009-02-19 04:20:00,1.92459,1.92459,1.9232,1.92379,47000000.0
2009-02-19 04:25:00,1.92339,1.92472,1.92339,1.92439,40000000.0
2009-02-19 04:30:00,1.92432,1.92461,1.92379,1.92429,47000000.0
2009-02-19 04:35:00,1.92422,1.92484,1.92364,1.92364,46000000.0
2009-02-19 04:40:00,1.92357,1.92418,1.92208,1.92235,44000000.0
2009-02-19 04:45:00,1.92274,1.92298,1.92228,1.92258,49000000.0
2009-02-19 04:50:00,1.92167,1.92299,1.92167,1.92249,41000000.0
2009-02-19 04:55:00,1.92221,1.92366,1.92216,1.92301,68000000.0
2009-02-19 05:00:00,1.92312,1.92382,1.92304,1.92331,85000000.0
2009-02-19 05:05:00,1.92347,1.92378,1.92322,1.92342,115000000.0
2009-02-19 05:10:00,1.92369,1.92424,1.92308,1.92344,58000000.0
2009-02-19 05:15:00,1.92297,1.92326,1.92205,1.92219,48000000.0
2009-02-19 05:20:00,1.92288,1.92344,1.9226,1.92262,76000000.0
2009-02-19 05:25:00,1.92324,1.92421,1.92307,1.9235,86000000.0
2009-02-19 05:30:00,1.92321,1.92331,1.92249,1.92306,97000000.0
2009-02-19 05:35:00,1.92307,1.9238,1.92283,1.92357,69000000.0
2009-02-19 05:40:00,1.92341,1.92402,1.92316,1.92399,66000000.0
2009-02-19 05:45:00,1.92423,1.92466,1.92345,1.92376,66000000.0
2009-02-19 05:50:00,1.924,1.9245,1.92346,1.9239,95000000.0
2009-02-19 05:55:00,1.92378,1.92395,1.92343,1.92348,63000000.0
2009-02-19 06:00:00,1.92404,1.92404,1.92282,1.92308,59000000.0
2009-02-19 06:05:00,1.92286,1.92399,1.92273,1.92394,88000000.0
2009-02-19 06:10:00,1.92391,1.92404,1.92287,1.92327,37000000.0
2009-02-19 06:15:00,1.92397,1.92468,1.92342,1.92423,43000000.0
2009-02-19 06:20:00,1.92451,1.9253,1.92392,1.92481,48000000.0
2009-02-19 06:25:00,1.92411,1.92531,1.92373,1.92425,45000000.0
2009-02-19 06:30:00,1.92443,1.92495,1.92323,1.92449,116000000.0
2009-02-19 06:35:00,1.9244,1.92451,1.9231,1.92349,96000000.0
2009-02-19 06:40:00,1.92385,1.92385,1.92173,1.92212,92000000.0
2009-02-19 06:45:00,1.92223,1.92331,1.92112,1.92218,106000000.0
2009-02-19 06:50:00,1.92236,1.92251,1.92072,1.9222,96000000.0
2009-02-19 06:55:00,1.92226,1.92324,1.92198,1.92289,104000000.0
2009-02-19 07:00:00,1.92347,1.92347,1.92241,1.92328,78000000.0
2009-02-19 07:05:00,1.92347,1.92382,1.92212,1.92306,71000000.0
2009-02-19 07:10:00,1.92345,1.92345,1.92158,1.92201,96000000.0
2009-02-19 07:15:00,1.92165,1.92227,1.92115,1.92192,153000000.0
2009-02-19 07:20:00,1.92213,1.92213,1.92072,1.92117,97000000.0
2009-02-19 07:25:00,1.92135,1.92267,1.92113,1.92198,131000000.0
2009-02-19 07:30:00,1.92246,1.92295,1.92126,1.92212,194000000.0
2009-02-19 07:35:00,1.92212,1.92277,1.92074,1.9225,140000000.0
2009-02-19 07:40:00,1.92242,1.92277,1.9208,1.92167,91000000.0
2009-02-19 07:45:00,1.92155,1.92227,1.92062,1.92158,77000000.0
2009-02-19 07:50:00,1.92201,1.92243,1.92123,1.92216,172000000.0
2009-02-19 07:55:00,1.92214,1.92293,1.92156,1.92177,166000000.0
2009-02-19 08:00:00,1.92218,1.92219,1.92116,1.92176,172000000.0
2009-02-19 08:05:00,1.92183,1.92255,1.92097,1.92216,97000000.0
2009-02-19 08:10:00,1.92248,1.92413,1.92141,1.92286,178000000.0
2009-02-19 08:15:00,1.923,1.92448,1.92277,1.9233,89000000.0
2009-02-19 08:20:00,1.9241,1.92425,1.92295,1.9236,101000000.0
2009-02-19 08:25:00,1.92346,1.92412,1.92263,1.92353,113000000.0
2009-02-19 08:30:00,1.92372,1.92448,1.92274,1.92371,252000000.0
2009-02-19 08:35:00,1.92357,1.9239,1.92188,1.92345,166000000.0
2009-02-19 08:40:00,1.92285,1.92499,1.92285,1.92499,266000000.0
2009-02-19 08:45:00,1.92443,1.92557,1.92344,1.9245,217000000.0
2009-02-19 08:50:00,1.92552,1.92625,1.92363,1.92528,299000000.0
2009-02-19 08:55:00,1.92527,1.92563,1.92346,1.92426,350000000.0
2009-02-19 09:00:00,1.92473,1.92473,1.92212,1.92409,131000000.0
2009-02-19 09:05:00,1.92436,1.9253,1.92349,1.92511,188000000.0
2009-02-19 09:10:00,1.92548,1.92548,1.92278,1.92398,192000000.0
2009-02-19 09:15:00,1.92465,1.92513,1.92203,1.92379,263000000.0
2009-02-19 09:20:00,1.92469,1.92591,1.92289,1.92525,210000000.0
2009-02-19 09:25:00,1.92489,1.92583,1.92304,1.92454,278000000.0
2009-02-19 09:30:00,1.9249,1.92522,1.92308,1.92522,244000000.0
2009-02-19 09:35:00,1.92524,1.9257,1.92288,1.92466,227000000.0
2009-02-19 09:40:00,1.92514,1.92549,1.92387,1.92489,200000000.0
2009-02-19 09:45:00,1.92491,1.92573,1.92282,1.92497,125000000.0
2009-02-19 09:50:00,1.92526,1.9256,1.92282,1.92443,298000000.0
2009-02-19 09:55:00,1.92485,1.92512,1.92391,1.92512,329000000.0
2009-02-19 10:00:00,1.92563,1.92687,1.92439,1.92682,350000000.0
2009-02-19 10:05:00,1.92698,1.92746,1.92399,1.92485,321000000.0
2009-02-19 10:10:00,1.92507,1.92512,1.92305,1.92448,136000000.0
2009-02-19 10:15:00,1.92449,1.92465,1.92263,1.92403,232000000.0
2009-02-19 10:20:00,1.92461,1.92529,1.92274,1.92468,253000000.0
2009-02-19 10:25:00,1.92491,1.92823,1.92468,1.92775,287000000.0
2009-02-19 10:30:00,1.9279,1.92969,1.92559,1.92843,271000000.0
2009-02-19 10:35:00,1.92843,1.92871,1.92606,1.92787,279000000.0
2009-02-19 10:40:00,1.92844,1.92853,1.92549,1.92762,238000000.0
2009-02-19 10:45:00,1.92779,1.93018,1.92668,1.92887,248000000.0
2009-02-19 10:50:00,1.92931,1.92931,1.92691,1.9283,203000000.0
2009-02-19 10:55:00,1.92851,1.92957,1.92665,1.92828,226000000.0
2009-02-19 11:00:00,1.92858,1.93271,1.92732,1.93063,247000000.0
2009-02-19 11:05:00,1.93064,1.93204,1.92912,1.93193,287000000.0
2009-02-19 11:10:00,1.93249,1.93249,1.92941,1.93022,304000000.0
2009-02-19 11:15:00,1.93025,1.93129,1.92991,1.93091,265000000.0
2009-02-19 11:20:00,1.93136,1.93233,1.92991,1.93118,48000000.0
2009-02-19 11:25:00,1.93081,1.93265,1.93081,1.93252,200000000.0
2009-02-19 11:30:00,1.93323,1.93361,1.93154,1.93238,267000000.0
2009-02-19 11:35:00,1.93228,1.93291,1.93046,1.93175,222000000.0
2009-02-19 11:40:00,1.93212,1.93297,1.93084,1.93271,141000000.0
2009-02-19 11:45:00,1.93277,1.9331,1.93075,1.93229,92000000.0
2009-02-19 11:50:00,1.93168,1.93204,1.92927,1.93085,195000000.0
2009-02-19 11:55:00,1.93114,1.93231,1.93085,1.93146,206000000.0
2009-02-19 12:00:00,1.93106,1.93203,1.93067,1.93095,228000000.0
2009-02-19 12:05:00,1.93126,1.93207,1.93002,1.93146,347000000.0
2009-02-19 12:10:00,1.93191,1.93457,1.931,1.93445,343000000.0
2009-02-19 12:15:00,1.93455,1.93488,1.93337,1.93448,235000000.0
2009-02-19 12:20:00,1.93449,1.93451,1.93118,1.93243,248000000.0
2009-02-19 12:25:00,1.9331,1.93346,1.93202,1.93322,249000000.0
2009-02-19 12:30:00,1.93333,1.93376,1.93236,1.93337,182000000.0
2009-02-19 12:35:00,1.93365,1.93451,1.93197,1.93401,193000000.0
2009-02-19 12:40:00,1.93455,1.93455,1.93156,1.93276,173000000.0
2009-02-19 12:45:00,1.93247,1.93269,1.93052,1.93192,156000000.0
2009-02-19 12:50:00,1.93215,1.93292,1.93148,1.93176,171000000.0
2009-02-19 12:55:00,1.93169,1.93252,1.93081,1.93146,141000000.0
2009-02-19 13:00:00,1.93198,1.93198,1.92974,1.93053,254000000.0
2009-02-19 13:05:00,1.93136,1.93369,1.93057,1.93284,135000000.0
2009-02-19 13:10:00,1.93314,1.93424,1.93255,1.93305,168000000.0
2009-02-19 13:15:00,1.93287,1.93387,1.93117,1.93311,174000000.0
2009-02-19 13:20:00,1.93301,1.93342,1.93108,1.93134,127000000.0
2009-02-19 13:25:00,1.93189,1.93252,1.92984,1.93115,162000000.0
2009-02-19 13:30:00,1.93139,1.93148,1.92991,1.93091,177000000.0
2009-02-19 13:35:00,1.93072,1.93203,1.9299,1.93138,130000000.0
2009-02-19 13:40:00,1.932,1.932,1.93064,1.9317,108000000.0
2009-02-19 13:45:00,1.93187,1.93249,1.93083,1.93249,155000000.0
2009-02-19 13:50:00,1.93252,1.93302,1.93006,1.93178,186000000.0
2009-02-19 13:55:00,1.93163,1.93266,1.93092,1.93194,169000000.0
2009-02-19 14:00:00,1.93187,1.93254,1.93123,1.93246,181000000.0
2009-02-19 14:05:00,1.93201,1.9332,1.93135,1.93309,237000000.0
2009-02-19 14:10:00,1.93352,1.93352,1.93169,1.9324,240000000.0
2009-02-19 14:15:00,1.93192,1.93548,1.93192,1.93505,190000000.0
2009-02-19 14:20:00,1.93536,1.93536,1.93237,1.93371,253000000.0
2009-02-19 14:25:00,1.9337,1.93583,1.93264,1.935,234000000.0
2009-02-19 14:30:00,1.93548,1.93635,1.93421,1.93499,217000000.0
2009-02-19 14:35:00,1.93472,1.9357,1.93317,1.93496,174000000.0
2009-02-19 14:40:00,1.9352,1.9367,1.93399,1.9356,240000000.0
2009-02-19 14:45:00,1.93529,1.93742,1.93449,1.93689,177000000.0
2009-02-19 14:50:00,1.93752,1.93752,1.93548,1.93621,196000000.0
2009-02-19 14:55:00,1.93632,1.93795,1.93549,1.93768,145000000.0
2009-02-19 15:00:00,1.93829,1.94047,1.93668,1.94,100000000.0
2009-02-19 15:05:00,1.93973,1.93992,1.93693,1.93815,220000000.0
2009-02-19 15:10:00,1.93855,1.93895,1.9361,1.93733,52000000.0
2009-02-19 15:15:00,1.93757,1.93819,1.93709,1.93768,42000000.0
2009-02-19 15:20:00,1.93818,1.93818,1.93543,1.9372,42000000.0
2009-02-19 15:25:00,1.9369,1.93699,1.93545,1.93601,44000000.0
2009-02-19 15:30:00,1.93668,1.93791,1.93449,1.93705,41000000.0
2009-02-19 15:35:00,1.93672,1.93982,1.93628,1.93959,50000000.0
2009-02-19 15:40:00,1.94036,1.94077,1.93813,1.93956,49000000.0
2009-02-19 15:45:00,1.93956,1.94121,1.93872,1.93961,50000000.0
2009-02-19 15:50:00,1.93939,1.93977,1.93653,1.93696,48000000.0
2009-02-19 15:55:00,1.93664,1.93837,1.93579,1.937,44000000.0
2009-02-19 16:00:00,1.93688,1.94053,1.93571,1.9397,38000000.0
2009-02-19 16:05:00,1.93976,1.94021,1.93787,1.93969,47000000.0
2009-02-19 16:10:00,1.93962,1.94027,1.9388,1.93923,41000000.0
2009-02-19 16:15:00,1.93927,1.93927,1.93725,1.9383,45000000.0
2009-02-19 16:20:00,1.93861,1.94465,1.93697,1.93828,45000000.0
2009-02-19 16:25:00,1.94053,1.94436,1.93792,1.93852,42000000.0
2009-02-19 16:30:00,1.93869,1.93969,1.93747,1.93892,51000000.0
2009-02-19 16:35:00,1.93866,1.94021,1.93844,1.93921,46000000.0
2009-02-19 16:40:00,1.93982,1.94157,1.93877,1.93997,46000000.0
2009-02-19 16:45:00,1.94034,1.94098,1.93794,1.93856,46000000.0
2009-02-19 16:50:00,1.93899,1.94047,1.93774,1.94008,39000000.0
2009-02-19 16:55:00,1.94032,1.94089,1.93898,1.94081,42000000.0
2009-02-19 17:00:00,1.94087,1.94087,1.93811,1.93925,42000000.0
2009-02-19 17:05:00,1.93866,1.93946,1.93547,1.93688,45000000.0
2009-02-19 17:10:00,1.93698,1.93828,1.93586,1.93737,46000000.0
2009-02-19 17:15:00,1.93719,1.93796,1.93634,1.93657,40000000.0
2009-02-19 17:20:00,1.93686,1.93686,1.93456,1.9363,41000000.0
2009-02-19 17:25:00,1.9365,1.93714,1.93503,1.93656,41000000.0
2009-02-19 17:30:00,1.93661,1.93789,1.93467,1.93628,49000000.0
2009-02-19 17:35:00,1.93661,1.93661,1.93356,1.93582,40000000.0
2009-02-19 17:40:00,1.93606,1.93674,1.9344,1.93634,49000000.0
2009-02-19 17:45:00,1.9362,1.93704,1.93489,1.93516,43000000.0
2009-02-19 17:50:00,1.93572,1.93602,1.93412,1.93496,42000000.0
2009-02-19 17:55:00,1.93472,1.9358,1.93433,1.93564,44000000.0
2009-02-19 18:00:00,1.93542,1.93655,1.93506,1.93655,39000000.0
2009-02-19 18:05:00,1.93641,1.93862,1.93507,1.93556,48000000.0
2009-02-19 18:10:00,1.93607,1.9392,1.93525,1.93794,45000000.0
2009-02-19 18:15:00,1.93791,1.93877,1.93683,1.93775,45000000.0
2009-02-19 18:20:00,1.93731,1.93849,1.93437,1.9351,42000000.0
2009-02-19 18:25:00,1.93492,1.93643,1.9344,1.93617,52000000.0
2009-02-19 18:30:00,1.93698,1.93711,1.93382,1.93571,48000000.0
2009-02-19 18:35:00,1.93587,1.93685,1.93401,1.93487,45000000.0
2009-02-19 18:40:00,1.93599,1.93631,1.93157,1.93299,42000000.0
2009-02-19 18:45:00,1.93316,1.93374,1.93122,1.93295,39000000.0
2009-02-19 18:50:00,1.93337,1.93402,1.93204,1.93306,44000000.0
2009-02-19 18:55:00,1.93258,1.93434,1.9318,1.93404,40000000.0
2009-02-19 19:00:00,1.93375,1.93396,1.93187,1.93222,39000000.0
2009-02-19 19:05:00,1.93267,1.93456,1.93142,1.93456,44000000.0
2009-02-19 19:10:00,1.93489,1.93523,1.93305,1.93305,45000000.0
2009-02-19 19:15:00,1.93329,1.93503,1.93246,1.933,43000000.0
2009-02-19 19:20:00,1.93302,1.93425,1.93284,1.93425,42000000.0
2009-02-19 19:25:00,1.93405,1.93469,1.93255,1.93437,41000000.0
2009-02-19 19:30:00,1.9351,1.9351,1.93331,1.93477,42000000.0
2009-02-19 19:35:00,1.93534,1.93704,1.93534,1.93676,43000000.0
2009-02-19 19:40:00,1.93701,1.93701,1.93548,1.93625,41000000.0
2009-02-19 19:45:00,1.93622,1.93643,1.93441,1.93594,43000000.0
2009-02-19 19:50:00,1.93601,1.9368,1.93523,1.93647,39000000.0
2009-02-19 19:55:00,1.93671,1.93689,1.93426,1.93432,45000000.0
2009-02-19 20:00:00,1.93443,1.93495,1.93335,1.93482,45000000.0
2009-02-19 20:05:00,1.93486,1.93555,1.93436,1.93515,45000000.0
2009-02-19 20:10:00,1.93591,1.93591,1.93449,1.93572,38000000.0
2009-02-19 20:15:00,1.93572,1.93763,1.93467,1.93668,46000000.0
2009-02-19 20:20:00,1.93643,1.93643,1.93479,1.93522,44000000.0
2009-02-19 20:25:00,1.93514,1.93554,1.93405,1.93534,50000000.0
2009-02-19 20:30:00,1.93565,1.93575,1.93481,1.93481,40000000.0
2009-02-19 20:35:00,1.93486,1.93602,1.93446,1.93588,40000000.0
2009-02-19 20:40:00,1.93589,1.93589,1.93474,1.93502,38000000.0
2009-02-19 20:45:00,1.93523,1.93574,1.93419,1.93446,43000000.0
2009-02-19 20:50:00,1.93484,1.93537,1.9335,1.9335,42000000.0
2009-02-19 20:55:00,1.93383,1.9341,1.93274,1.93339,45000000.0
2009-02-19 21:00:00,1.93382,1.93453,1.93326,1.9342,47000000.0
2009-02-19 21:05:00,1.93386,1.93559,1.93369,1.9343,46000000.0
2009-02-19 21:10:00,1.9346,1.93464,1.93296,1.93296,40000000.0
2009-02-19 21:15:00,1.93348,1.93412,1.93239,1.9327,43000000.0
2009-02-19 21:20:00,1.93345,1.93377,1.93226,1.93256,43000000.0
2009-02-19 21:25:00,1.93259,1.93419,1.93259,1.93276,46000000.0
2009-02-19 21:30:00,1.93278,1.93405,1.93218,1.93396,42000000.0
2009-02-19 21:35:00,1.93391,1.93423,1.93263,1.93404,43000000.0
2009-02-19 21:40:00,1.93421,1.93421,1.93263,1.93325,40000000.0
2009-02-19 21:45:00,1.93295,1.93406,1.93254,1.93269,45000000.0
2009-02-19 21:50:00,1.93266,1.93411,1.93218,1.9335,43000000.0
2009-02-19 21:55:00,1.93371,1.93454,1.93333,1.93414,45000000.0
2009-02-19 22:00:00,1.93435,1.93481,1.93352,1.93419,41000000.0
2009-02-19 22:05:00,1.93454,1.93456,1.93281,1.93314,42000000.0
2009-02-19 22:10:00,1.9335,1.9335,1.93118,1.93265,43000000.0
2009-02-19 22:15:00,1.9326,1.9331,1.93037,1.93064,44000000.0
2009-02-19 22:20:00,1.93108,1.93132,1.92991,1.9302,42000000.0
2009-02-19 22:25:00,1.93068,1.93261,1.93068,1.9325,46000000.0
2009-02-19 22:30:00,1.93294,1.93294,1.93057,1.9311,40000000.0
2009-02-19 22:35:00,1.93067,1.93153,1.92942,1.93072,40000000.0
2009-02-19 22:40:00,1.93049,1.93197,1.92979,1.93177,41000000.0
2009-02-19 22:45:00,1.93214,1.93245,1.93124,1.93135,41000000.0
2009-02-19 22:50:00,1.93232,1.93232,1.93069,1.93115,43000000.0
2009-02-19 22:55:00,1.93198,1.93229,1.93062,1.93076,41000000.0
2009-02-19 23:00:00,1.93102,1.93289,1.93085,1.93189,41000000.0
2009-02-19 23:05:00,1.93221,1.93234,1.93085,1.93208,43000000.0
2009-02-19 23:10:00,1.93255,1.93398,1.93176,1.93343,45000000.0
2009-02-19 23:15:00,1.93333,1.93353,1.9324,1.93301,45000000.0
2009-02-19 23:20:00,1.9335,1.9335,1.93268,1.93332,44000000.0
2009-02-19 23:25:00,1.93309,1.93379,1.93259,1.93353,49000000.0
2009-02-19 23:30:00,1.93377,1.93424,1.93268,1.93354,39000000.0
2009-02-19 23:35:00,1.93393,1.93578,1.93342,1.93458,40000000.0
2009-02-19 23:40:00,1.9348,1.93504,1.93333,1.93504,45000000.0
2009-02-19 23:45:00,1.93449,1.93527,1.93374,1.9344,42000000.0
2009-02-19 23:50:00,1.93513,1.9356,1.93454,1.93527,41000000.0
2009-02-19 23:55:00,1.93521,1.93601,1.93452,1.93521,46000000.0
2009-02-20 00:00:00,1.93594,1.93605,1.93468,1.93487,47000000.0
2009-02-20 00:05:00,1.93461,1.93566,1.93415,1.93551,44000000.0
2009-02-20 00:10:00,1.93567,1.93676,1.93515,1.93545,33000000.0
2009-02-20 00:15:00,1.93559,1.93626,1.93451,1.93499,41000000.0
2009-02-20 00:20:00,1.93532,1.93581,1.93458,1.93517,41000000.0
2009-02-20 00:25:00,1.93534,1.93598,1.93503,1.93598,43000000.0
2009-02-20 00:30:00,1.93635,1.93635,1.93447,1.93493,43000000.0
2009-02-20 00:35:00,1.93507,1.93588,1.93444,1.93562,43000000.0
2009-02-20 00:40:00,1.93586,1.93686,1.9349,1.93634,40000000.0
2009-02-20 00:45:00,1.93517,1.93719,1.93517,1.93719,26000000.0
2009-02-20 00:50:00,1.93769,1.93828,1.93656,1.93705,45000000.0
2009-02-20 00:55:00,1.93656,1.93741,1.93628,1.93674,44000000.0
2009-02-20 01:00:00,1.93744,1.93744,1.93527,1.93538,44000000.0
2009-02-20 01:05:00,1.93589,1.93764,1.9356,1.93698,45000000.0
2009-02-20 01:10:00,1.93754,1.93756,1.93665,1.93678,46000000.0
2009-02-20 01:15:00,1.93643,1.93737,1.93548,1.93554,41000000.0
2009-02-20 01:20:00,1.936,1.93604,1.93424,1.93443,47000000.0
2009-02-20 01:25:00,1.93461,1.93512,1.93408,1.93446,46000000.0
2009-02-20 01:30:00,1.93504,1.93586,1.93402,1.93508,44000000.0
2009-02-20 01:35:00,1.93521,1.93563,1.93437,1.93516,46000000.0
2009-02-20 01:40:00,1.9355,1.9355,1.93441,1.93453,32000000.0
2009-02-20 01:45:00,1.9347,1.93555,1.93454,1.93494,45000000.0
2009-02-20 01:50:00,1.93441,1.93523,1.93342,1.93354,43000000.0
2009-02-20 01:55:00,1.93337,1.93375,1.93237,1.93298,35000000.0
2009-02-20 02:00:00,1.93218,1.93459,1.93218,1.93416,31000000.0
2009-02-20 02:05:00,1.93378,1.93464,1.93298,1.93457,70000000.0
2009-02-20 02:10:00,1.93531,1.93531,1.93312,1.93358,93000000.0
2009-02-20 02:15:00,1.93386,1.93386,1.93284,1.93306,86000000.0
2009-02-20 02:20:00,1.93346,1.93347,1.93264,1.933,77000000.0
2009-02-20 02:25:00,1.93294,1.93333,1.93243,1.93253,40000000.0
2009-02-20 02:30:00,1.93332,1.93339,1.93211,1.93307,39000000.0
2009-02-20 02:35:00,1.93336,1.93399,1.93134,1.93248,40000000.0
2009-02-20 02:40:00,1.93274,1.93432,1.9318,1.93392,41000000.0
2009-02-20 02:45:00,1.93423,1.93423,1.93248,1.93279,40000000.0
2009-02-20 02:50:00,1.93304,1.93394,1.93262,1.93374,43000000.0
2009-02-20 02:55:00,1.93381,1.93381,1.93207,1.9323,45000000.0
2009-02-20 03:00:00,1.93304,1.93304,1.93144,1.932,44000000.0
2009-02-20 03:05:00,1.93185,1.93287,1.93185,1.9327,43000000.0
2009-02-20 03:10:00,1.93232,1.93309,1.9314,1.93253,45000000.0
2009-02-20 03:15:00,1.93237,1.93271,1.92999,1.93059,42000000.0
2009-02-20 03:20:00,1.93011,1.93242,1.93006,1.93216,41000000.0
2009-02-20 03:25:00,1.93203,1.93232,1.93128,1.93176,43000000.0
2009-02-20 03:30:00,1.932,1.93208,1.93091,1.93118,43000000.0
2009-02-20 03:35:00,1.93117,1.93183,1.9303,1.93051,43000000.0
2009-02-20 03:40:00,1.93121,1.93154,1.93032,1.93099,37000000.0
2009-02-20 03:45:00,1.93097,1.9319,1.93086,1.93135,42000000.0
2009-02-20 03:50:00,1.93207,1.93235,1.93129,1.93216,44000000.0
2009-02-20 03:55:00,1.93156,1.93192,1.93085,1.93132,37000000.0
2009-02-20 04:00:00,1.9317,1.93181,1.93071,1.93101,40000000.0
2009-02-20 04:05:00,1.93129,1.93215,1.93101,1.93113,43000000.0
2009-02-20 04:10:00,1.93178,1.93255,1.93115,1.93199,42000000.0
2009-02-20 04:15:00,1.93201,1.93234,1.93121,1.93224,45000000.0
2009-02-20 04:20:00,1.93176,1.93287,1.93159,1.93246,47000000.0
2009-02-20 04:25:00,1.93186,1.93282,1.93168,1.93252,40000000.0
2009-02-20 04:30:00,1.9329,1.93381,1.93212,1.93381,47000000.0
2009-02-20 04:35:00,1.93378,1.93378,1.93201,1.93244,46000000.0
2009-02-20 04:40:00,1.93271,1.9333,1.93228,1.93278,44000000.0
2009-02-20 04:45:00,1.93255,1.93271,1.93199,1.93271,49000000.0
2009-02-20 04:50:00,1.93277,1.9343,1.93277,1.93329,41000000.0
2009-02-20 04:55:00,1.93302,1.93403,1.93254,1.93325,68000000.0
2009-02-20 05:00:00,1.93339,1.93498,1.93272,1.93415,85000000.0
2009-02-20 05:05:00,1.93433,1.93453,1.93359,1.93428,115000000.0
2009-02-20 05:10:00,1.93455,1.93514,1.93435,1.93449,45000000.0
2009-02-20 05:15:00,1.93449,1.93477,1.93392,1.9344,48000000.0
2009-02-20 05:20:00,1.93421,1.93494,1.93317,1.93317,76000000.0
2009-02-20 05:25:00,1.93367,1.93456,1.93301,1.93432,86000000.0
2009-02-20 05:30:00,1.93461,1.93461,1.93299,1.93299,97000000.0
2009-02-20 05:35:00,1.93304,1.93359,1.93259,1.93302,69000000.0
2009-02-20 05:40:00,1.93328,1.93401,1.93268,1.93335,66000000.0
2009-02-20 05:45:00,1.93346,1.93438,1.93346,1.93422,66000000.0
2009-02-20 05:50:00,1.93354,1.93419,1.93323,1.93419,95000000.0
2009-02-20 05:55:00,1.93331,1.93476,1.93328,1.93458,63000000.0
2009-02-20 06:00:00,1.93506,1.93506,1.93354,1.93396,59000000.0
2009-02-20 06:05:00,1.93405,1.93426,1.93158,1.93289,88000000.0
2009-02-20 06:10:00,1.93357,1.93396,1.93231,1.93265,37000000.0
2009-02-20 06:15:00,1.93315,1.93395,1.93233,1.93283,43000000.0
2009-02-20 06:20:00,1.93312,1.93411,1.93195,1.93362,48000000.0
2009-02-20 06:25:00,1.93292,1.93393,1.93265,1.93265,45000000.0
2009-02-20 06:30:00,1.93316,1.93518,1.93316,1.93511,116000000.0
2009-02-20 06:35:00,1.9344,1.9344,1.93158,1.93366,96000000.0
2009-02-20 06:40:00,1.93422,1.93479,1.93269,1.93346,92000000.0
2009-02-20 06:45:00,1.93357,1.93383,1.93242,1.93328,106000000.0
2009-02-20 06:50:00,1.93382,1.93429,1.93308,1.93429,96000000.0
2009-02-20 06:55:00,1.93421,1.9344,1.93285,1.93285,104000000.0
2009-02-20 07:00:00,1.93275,1.93373,1.9315,1.93279,78000000.0
2009-02-20 07:05:00,1.93304,1.93424,1.93265,1.93378,71000000.0
2009-02-20 07:10:00,1.93404,1.93404,1.9329,1.93347,96000000.0
2009-02-20 07:15:00,1.9335,1.93428,1.93334,1.93428,153000000.0
2009-02-20 07:20:00,1.93366,1.9352,1.93299,1.93403,97000000.0
2009-02-20 07:25:00,1.93402,1.93454,1.93313,1.93355,131000000.0
2009-02-20 07:30:00,1.93408,1.9344,1.93345,1.93393,194000000.0
2009-02-20 07:35:00,1.93383,1.93483,1.93346,1.93444,140000000.0
2009-02-20 07:40:00,1.93439,1.93506,1.93355,1.93456,91000000.0
2009-02-20 07:45:00,1.93469,1.93511,1.93411,1.93411,77000000.0
2009-02-20 07:50:00,1.9346,1.93586,1.93431,1.93563,172000000.0
2009-02-20 07:55:00,1.93563,1.93624,1.93526,1.93548,166000000.0
2009-02-20 08:00:00,1.93586,1.93612,1.93485,1.93502,172000000.0
2009-02-20 08:05:00,1.93528,1.93602,1.93466,1.93573,97000000.0
2009-02-20 08:10:00,1.93567,1.93616,1.93533,1.93555,178000000.0
2009-02-20 08:15:00,1.93526,1.93595,1.93385,1.93463,89000000.0
2009-02-20 08:20:00,1.93597,1.93631,1.93527,1.93593,101000000.0
2009-02-20 08:25:00,1.93568,1.93793,1.93514,1.9371,113000000.0
2009-02-20 08:30:00,1.93763,1.93771,1.93576,1.93693,252000000.0
2009-02-20 08:35:00,1.93691,1.93709,1.93448,1.93576,166000000.0
2009-02-20 08:40:00,1.93497,1.9357,1.93374,1.9357,266000000.0
2009-02-20 08:45:00,1.93548,1.93597,1.93342,1.93489,217000000.0
2009-02-20 08:50:00,1.93655,1.93655,1.93386,1.9357,299000000.0
2009-02-20 08:55:00,1.9357,1.93729,1.9344,1.93716,350000000.0
2009-02-20 09:00:00,1.93751,1.93751,1.93408,1.9359,131000000.0
2009-02-20 09:05:00,1.9348,1.9357,1.93047,1.93299,188000000.0
2009-02-20 09:10:00,1.93282,1.93352,1.93085,1.93195,192000000.0
2009-02-20 09:15:00,1.93183,1.93391,1.931,1.9332,263000000.0
2009-02-20 09:20:00,1.9338,1.93485,1.93221,1.93423,210000000.0
2009-02-20 09:25:00,1.93404,1.93572,1.93288,1.9346,278000000.0
2009-02-20 09:30:00,1.93417,1.93461,1.93219,1.93368,244000000.0
2009-02-20 09:35:00,1.93339,1.9341,1.9326,1.93339,227000000.0
2009-02-20 09:40:00,1.93407,1.93465,1.93221,1.93334,200000000.0
2009-02-20 09:45:00,1.93321,1.93409,1.93189,1.93391,125000000.0
2009-02-20 09:50:00,1.93402,1.93491,1.9321,1.93491,298000000.0
2009-02-20 09:55:00,1.93519,1.93549,1.93326,1.93513,329000000.0
2009-02-20 10:00:00,1.93558,1.93636,1.93398,1.93636,350000000.0
2009-02-20 10:05:00,1.93659,1.93763,1.93511,1.93636,321000000.0
2009-02-20 10:10:00,1.93705,1.93705,1.93333,1.93573,136000000.0
2009-02-20 10:15:00,1.93552,1.93636,1.93404,1.93529,232000000.0
2009-02-20 10:20:00,1.93553,1.93636,1.93329,1.93596,253000000.0
2009-02-20 10:25:00,1.93582,1.93682,1.93405,1.93528,287000000.0
2009-02-20 10:30:00,1.93611,1.93611,1.93272,1.93452,271000000.0
2009-02-20 10:35:00,1.93414,1.93589,1.93371,1.93564,279000000.0
2009-02-20 10:40:00,1.93601,1.93665,1.93455,1.93607,238000000.0
2009-02-20 10:45:00,1.93601,1.93706,1.93432,1.93617,248000000.0
2009-02-20 10:50:00,1.93658,1.93679,1.93419,1.93572,203000000.0
2009-02-20 10:55:00,1.93579,1.93609,1.93341,1.93407,226000000.0
2009-02-20 11:00:00,1.93398,1.93611,1.93324,1.93568,247000000.0
2009-02-20 11:05:00,1.93566,1.9377,1.93397,1.93761,287000000.0
2009-02-20 11:10:00,1.93807,1.93852,1.93494,1.93649,304000000.0
2009-02-20 11:15:00,1.93633,1.93659,1.93383,1.93521,265000000.0
2009-02-20 11:20:00,1.93501,1.93576,1.93321,1.9356,48000000.0
2009-02-20 11:25:00,1.93525,1.93671,1.93521,1.93649,200000000.0
2009-02-20 11:30:00,1.93716,1.93815,1.93593,1.93709,267000000.0
2009-02-20 11:35:00,1.93673,1.93713,1.93506,1.93635,222000000.0
2009-02-20 11:40:00,1.93616,1.93627,1.93336,1.93573,141000000.0
2009-02-20 11:45:00,1.93617,1.93671,1.93455,1.93568,92000000.0
2009-02-20 11:50:00,1.93538,1.93627,1.9335,1.9362,195000000.0
2009-02-20 11:55:00,1.93629,1.93661,1.9338,1.93504,206000000.0
2009-02-20 12:00:00,1.93434,1.93708,1.93374,1.93682,228000000.0
2009-02-20 12:05:00,1.93726,1.93727,1.93427,1.93484,347000000.0
2009-02-20 12:10:00,1.9365,1.93659,1.93426,1.93539,343000000.0
2009-02-20 12:15:00,1.93555,1.93618,1.93326,1.93429,235000000.0
2009-02-20 12:20:00,1.93491,1.93684,1.93374,1.9347,248000000.0
2009-02-20 12:25:00,1.93495,1.93551,1.93356,1.93442,249000000.0
2009-02-20 12:30:00,1.93477,1.93559,1.93392,1.93515,182000000.0
2009-02-20 12:35:00,1.9351,1.93587,1.93448,1.93555,193000000.0
2009-02-20 12:40:00,1.93579,1.93579,1.93437,1.93536,173000000.0
2009-02-20 12:45:00,1.93561,1.93788,1.93497,1.93582,156000000.0
2009-02-20 12:50:00,1.93613,1.93664,1.93406,1.93572,171000000.0
2009-02-20 12:55:00,1.93595,1.93692,1.9348,1.93672,141000000.0
2009-02-20 13:00:00,1.93662,1.93736,1.93555,1.93693,254000000.0
2009-02-20 13:05:00,1.93692,1.9387,1.93586,1.93666,135000000.0
2009-02-20 13:10:00,1.93675,1.9375,1.93552,1.93701,168000000.0
2009-02-20 13:15:00,1.93718,1.93769,1.93574,1.93692,174000000.0
2009-02-20 13:20:00,1.93725,1.93766,1.93505,1.93687,127000000.0
2009-02-20 13:25:00,1.93725,1.93839,1.93685,1.93798,162000000.0
2009-02-20 13:30:00,1.93866,1.93887,1.93724,1.93847,177000000.0
2009-02-20 13:35:00,1.93816,1.93861,1.93483,1.93596,130000000.0
2009-02-20 13:40:00,1.9362,1.9381,1.93571,1.93789,108000000.0
2009-02-20 13:45:00,1.93765,1.93874,1.93706,1.93867,155000000.0
2009-02-20 13:50:00,1.93932,1.93938,1.93712,1.93877,186000000.0
2009-02-20 13:55:00,1.93922,1.9405,1.93794,1.93953,169000000.0
2009-02-20 14:00:00,1.93937,1.94165,1.93827,1.94035,181000000.0
2009-02-20 14:05:00,1.94009,1.94211,1.93952,1.94079,237000000.0
2009-02-20 14:10:00,1.94105,1.94105,1.93888,1.94065,240000000.0
2009-02-20 14:15:00,1.94073,1.94101,1.9378,1.93933,190000000.0
2009-02-20 14:20:00,1.9396,1.93995,1.93764,1.93921,253000000.0
2009-02-20 14:25:00,1.93892,1.94054,1.93876,1.94006,234000000.0
2009-02-20 14:30:00,1.94035,1.94036,1.93786,1.93968,217000000.0
2009-02-20 14:35:00,1.93883,1.94022,1.93759,1.93759,174000000.0
2009-02-20 14:40:00,1.93918,1.93975,1.93781,1.93841,240000000.0
2009-02-20 14:45:00,1.93865,1.94027,1.93859,1.939,177000000.0
2009-02-20 14:50:00,1.93937,1.94008,1.93771,1.93835,196000000.0
2009-02-20 14:55:00,1.93824,1.93824,1.93576,1.93665,145000000.0
2009-02-20 15:00:00,1.93755,1.94029,1.93591,1.93686,100000000.0
2009-02-20 15:05:00,1.93682,1.93689,1.93492,1.93603,220000000.0
2009-02-20 15:10:00,1.93662,1.93669,1.93406,1.93461,52000000.0
2009-02-20 15:15:00,1.93349,1.93577,1.93349,1.93534,42000000.0
2009-02-20 15:20:00,1.93596,1.93611,1.93441,1.93607,42000000.0
2009-02-20 15:25:00,1.93616,1.93664,1.93432,1.93505,44000000.0
2009-02-20 15:30:00,1.93548,1.93769,1.9346,1.93499,41000000.0
2009-02-20 15:35:00,1.93464,1.93622,1.93342,1.93579,50000000.0
2009-02-20 15:40:00,1.93672,1.93714,1.934,1.93586,49000000.0
2009-02-20 15:45:00,1.93565,1.93613,1.93415,1.93604,50000000.0
2009-02-20 15:50:00,1.93633,1.93731,1.93535,1.93689,48000000.0
2009-02-20 15:55:00,1.93606,1.93678,1.93521,1.936,44000000.0
2009-02-20 16:00:00,1.93621,1.93629,1.93401,1.9345,38000000.0
2009-02-20 16:05:00,1.93456,1.93511,1.93285,1.93364,47000000.0
2009-02-20 16:10:00,1.93392,1.93435,1.9306,1.93138,41000000.0
2009-02-20 16:15:00,1.93193,1.93379,1.93169,1.93222,45000000.0
2009-02-20 16:20:00,1.93224,1.93399,1.93043,1.93394,45000000.0
2009-02-20 16:25:00,1.93306,1.93406,1.93256,1.93305,42000000.0
2009-02-20 16:30:00,1.93262,1.9354,1.93226,1.93462,51000000.0
2009-02-20 16:35:00,1.93522,1.93686,1.9341,1.93521,46000000.0
2009-02-20 16:40:00,1.93607,1.93764,1.93418,1.93727,46000000.0
2009-02-20 16:45:00,1.9377,1.94028,1.93576,1.9398,46000000.0
2009-02-20 16:50:00,1.93982,1.94142,1.93908,1.94021,39000000.0
2009-02-20 16:55:00,1.94073,1.94253,1.9402,1.94174,42000000.0
2009-02-20 17:00:00,1.94195,1.94264,1.9407,1.94208,42000000.0
2009-02-20 17:05:00,1.94237,1.94384,1.94171,1.94317,45000000.0
2009-02-20 17:10:00,1.94301,1.94456,1.94203,1.94294,46000000.0
2009-02-20 17:15:00,1.9423,1.94358,1.94167,1.94179,40000000.0
2009-02-20 17:20:00,1.9424,1.9424,1.93991,1.94121,41000000.0
2009-02-20 17:25:00,1.94097,1.94204,1.93984,1.94103,41000000.0
2009-02-20 17:30:00,1.94168,1.94244,1.94104,1.94124,49000000.0
2009-02-20 17:35:00,1.94157,1.94244,1.93978,1.9418,40000000.0
2009-02-20 17:40:00,1.94257,1.94279,1.9405,1.94154,49000000.0
2009-02-20 17:45:00,1.94101,1.94166,1.93933,1.93951,43000000.0
2009-02-20 17:50:00,1.94105,1.94151,1.93809,1.93929,42000000.0
2009-02-20 17:55:00,1.93867,1.93975,1.93763,1.93798,44000000.0
2009-02-20 18:00:00,1.93743,1.93953,1.93733,1.93877,39000000.0
2009-02-20 18:05:00,1.93859,1.93937,1.93641,1.93696,48000000.0
2009-02-20 18:10:00,1.93779,1.9383,1.93529,1.93732,45000000.0
2009-02-20 18:15:00,1.9367,1.9405,1.93606,1.9399,45000000.0
2009-02-20 18:20:00,1.94034,1.94115,1.93787,1.93896,42000000.0
2009-02-20 18:25:00,1.93821,1.94003,1.93794,1.94003,52000000.0
2009-02-20 18:30:00,1.94018,1.94048,1.93802,1.93972,48000000.0
2009-02-20 18:35:00,1.94055,1.94084,1.93884,1.94083,45000000.0
2009-02-20 18:40:00,1.94086,1.94219,1.9399,1.94132,42000000.0
2009-02-20 18:45:00,1.94188,1.94188,1.9383,1.94165,39000000.0
2009-02-20 18:50:00,1.94205,1.94587,1.94188,1.94547,44000000.0
2009-02-20 18:55:00,1.94569,1.94764,1.94504,1.94722,40000000.0
2009-02-20 19:00:00,1.94754,1.95575,1.94697,1.95317,39000000.0
2009-02-20 19:05:00,1.95332,1.96257,1.95261,1.95777,44000000.0
2009-02-20 19:10:00,1.95736,1.95841,1.95017,1.95213,45000000.0
2009-02-20 19:15:00,1.95412,1.9616,1.95189,1.95907,43000000.0
2009-02-20 19:20:00,1.95944,1.95944,1.95318,1.95323,42000000.0
2009-02-20 19:25:00,1.95401,1.95834,1.95401,1.95747,41000000.0
2009-02-20 19:30:00,1.95736,1.95736,1.95268,1.95521,42000000.0
2009-02-20 19:35:00,1.95557,1.95755,1.95488,1.95754,43000000.0
2009-02-20 19:40:00,1.95788,1.95788,1.9545,1.95595,41000000.0
2009-02-20 19:45:00,1.95595,1.9568,1.95286,1.95509,43000000.0
2009-02-20 19:50:00,1.9554,1.95567,1.95351,1.9554,39000000.0
2009-02-20 19:55:00,1.9561,1.95701,1.95589,1.95645,45000000.0
2009-02-20 20:00:00,1.95684,1.96008,1.95588,1.96008,45000000.0
2009-02-20 20:05:00,1.96028,1.96125,1.95899,1.95899,45000000.0
2009-02-20 20:10:00,1.9597,1.9597,1.9582,1.95905,38000000.0
2009-02-20 20:15:00,1.9591,1.97279,1.959,1.97269,46000000.0
2009-02-20 20:20:00,1.97264,1.97264,1.96483,1.96845,44000000.0
2009-02-20 20:25:00,1.96792,1.9683,1.96554,1.96595,50000000.0
2009-02-20 20:30:00,1.96628,1.96902,1.96487,1.96849,40000000.0
2009-02-20 20:35:00,1.96878,1.96878,1.96665,1.96706,40000000.0
2009-02-20 20:40:00,1.9675,1.96771,1.9657,1.9657,38000000.0
2009-02-20 20:45:00,1.96545,1.96798,1.96413,1.96437,43000000.0
2009-02-20 20:50:00,1.96448,1.96579,1.96299,1.9642,42000000.0
2009-02-20 20:55:00,1.96427,1.96517,1.9591,1.9591,45000000.0
2009-02-20 21:00:00,1.95856,1.96157,1.95856,1.96076,47000000.0
2009-02-20 21:05:00,1.96035,1.96273,1.9586,1.96177,46000000.0
2009-02-20 21:10:00,1.96172,1.96561,1.96147,1.96456,40000000.0
2009-02-20 21:15:00,1.96465,1.96587,1.9643,1.96452,43000000.0
2009-02-20 21:20:00,1.96482,1.96499,1.96233,1.96305,43000000.0
2009-02-20 21:25:00,1.96284,1.96498,1.9627,1.9638,46000000.0
2009-02-20 21:30:00,1.96398,1.96406,1.96285,1.96304,42000000.0
2009-02-20 21:35:00,1.96336,1.96346,1.96028,1.9612,43000000.0
2009-02-20 21:40:00,1.96149,1.96156,1.95977,1.96006,40000000.0
2009-02-20 21:45:00,1.95978,1.96093,1.95978,1.9606,45000000.0
2009-02-20 21:50:00,1.96077,1.96139,1.96024,1.96121,43000000.0
2009-02-20 21:55:00,1.96143,1.9618,1.96075,1.96121,45000000.0
2009-02-20 22:00:00,1.96155,1.963,1.96076,1.96146,41000000.0
2009-02-20 22:05:00,1.9616,1.96245,1.96147,1.96227,42000000.0
2009-02-20 22:10:00,1.96287,1.96291,1.96183,1.9626,43000000.0
2009-02-20 22:15:00,1.96237,1.96316,1.96071,1.96139,44000000.0
2009-02-20 22:20:00,1.96191,1.96253,1.95993,1.95993,42000000.0
2009-02-20 22:25:00,1.95981,1.96174,1.95981,1.96098,46000000.0
2009-02-20 22:30:00,1.96147,1.96265,1.96027,1.96244,40000000.0
2009-02-20 22:35:00,1.96245,1.96245,1.96105,1.96222,40000000.0
2009-02-20 22:40:00,1.96289,1.96289,1.9612,1.96182,45000000.0
2009-02-20 22:45:00,1.96183,1.96254,1.96113,1.96191,41000000.0
2009-02-20 22:50:00,1.96285,1.96286,1.96151,1.96174,43000000.0
2009-02-20 22:55:00,1.96162,1.96256,1.96153,1.9618,41000000.0
2009-02-20 23:00:00,1.96148,1.96328,1.96148,1.96309,41000000.0
2009-02-20 23:05:00,1.96296,1.96393,1.9625,1.96271,43000000.0
2009-02-20 23:10:00,1.96325,1.96325,1.96229,1.96258,45000000.0
2009-02-20 23:15:00,1.96268,1.96348,1.96243,1.96348,45000000.0
2009-02-20 23:20:00,1.96438,1.96577,1.96328,1.96577,35000000.0
2009-02-20 23:25:00,1.96503,1.96503,1.96227,1.96237,39000000.0
2009-02-20 23:30:00,1.96275,1.96275,1.96147,1.96147,39000000.0
2009-02-20 23:35:00,1.96173,1.96278,1.96139,1.96252,40000000.0
2009-02-20 23:40:00,1.96219,1.96293,1.96123,1.96208,45000000.0
2009-02-20 23:45:00,1.96179,1.96311,1.96169,1.96247,42000000.0
2009-02-20 23:50:00,1.9631,1.9631,1.96021,1.9606,41000000.0
2009-02-20 23:55:00,1.96095,1.96287,1.96061,1.96144,46000000.0
2009-02-23 00:35:00,1.95704,1.95704,1.95672,1.95701,10000000.0
2009-02-23 00:40:00,1.95804,1.95955,1.95789,1.95955,24000000.0
2009-02-23 00:45:00,1.9599,1.96054,1.9599,1.96054,17000000.0
2009-02-23 00:50:00,1.96028,1.96028,1.95813,1.9588,35000000.0
2009-02-23 00:55:00,1.95827,1.95923,1.95788,1.95872,27000000.0
2009-02-23 01:00:00,1.95846,1.96025,1.95846,1.95874,35000000.0
2009-02-23 01:05:00,1.95836,1.96004,1.95802,1.96004,45000000.0
2009-02-23 01:10:00,1.9593,1.9599,1.9587,1.9599,46000000.0
2009-02-23 01:15:00,1.95982,1.96105,1.95942,1.96075,41000000.0
2009-02-23 01:20:00,1.96072,1.96102,1.95942,1.96007,47000000.0
2009-02-23 01:25:00,1.95968,1.95968,1.95813,1.95886,46000000.0
2009-02-23 01:30:00,1.95911,1.95929,1.95822,1.95844,44000000.0
2009-02-23 01:35:00,1.9581,1.95885,1.95724,1.95779,46000000.0
2009-02-23 01:40:00,1.95804,1.95813,1.95639,1.95677,39000000.0
2009-02-23 01:45:00,1.95675,1.95877,1.95634,1.95863,45000000.0
2009-02-23 01:50:00,1.95804,1.95993,1.95804,1.95947,43000000.0
2009-02-23 01:55:00,1.96009,1.96079,1.95885,1.95939,35000000.0
2009-02-23 02:00:00,1.95933,1.95988,1.95879,1.95893,35000000.0
2009-02-23 02:05:00,1.95885,1.96102,1.95849,1.95891,43000000.0
2009-02-23 02:10:00,1.96042,1.96042,1.95836,1.95954,45000000.0
2009-02-23 02:15:00,1.95977,1.96045,1.9587,1.95946,39000000.0
2009-02-23 02:20:00,1.96018,1.96148,1.95898,1.95931,46000000.0
2009-02-23 02:25:00,1.95981,1.96093,1.95915,1.96057,44000000.0
2009-02-23 02:30:00,1.96109,1.96109,1.95968,1.96033,46000000.0
2009-02-23 02:35:00,1.96008,1.96026,1.95746,1.95829,47000000.0
2009-02-23 02:40:00,1.95769,1.95877,1.95648,1.95706,41000000.0
2009-02-23 02:45:00,1.95697,1.95759,1.95506,1.95617,46000000.0
2009-02-23 02:50:00,1.95655,1.95726,1.95549,1.95687,45000000.0
2009-02-23 02:55:00,1.95653,1.9577,1.95582,1.95645,44000000.0
2009-02-23 03:00:00,1.95701,1.9578,1.95614,1.95706,44000000.0
2009-02-23 03:05:00,1.9572,1.95821,1.95718,1.95729,45000000.0
2009-02-23 03:10:00,1.95746,1.95852,1.95694,1.95767,35000000.0
2009-02-23 03:15:00,1.95782,1.95942,1.9574,1.9588,40000000.0
2009-02-23 03:20:00,1.95842,1.96096,1.95827,1.96058,43000000.0
2009-02-23 03:25:00,1.96026,1.96232,1.95972,1.96232,43000000.0
2009-02-23 03:30:00,1.96261,1.96272,1.9616,1.96234,43000000.0
2009-02-23 03:35:00,1.96208,1.96508,1.96208,1.96487,41000000.0
2009-02-23 03:40:00,1.96504,1.96725,1.96456,1.96584,41000000.0
2009-02-23 03:45:00,1.96607,1.97058,1.96491,1.97058,41000000.0
2009-02-23 03:50:00,1.97075,1.97244,1.96793,1.97157,44000000.0
2009-02-23 03:55:00,1.97185,1.97427,1.97076,1.97115,47000000.0
2009-02-23 04:00:00,1.97079,1.97203,1.96898,1.97046,46000000.0
2009-02-23 04:05:00,1.97032,1.97032,1.96735,1.96862,41000000.0
2009-02-23 04:10:00,1.9693,1.96969,1.96729,1.96729,42000000.0
2009-02-23 04:15:00,1.96771,1.96844,1.9664,1.96702,45000000.0
2009-02-23 04:20:00,1.96698,1.96797,1.96556,1.96735,40000000.0
2009-02-23 04:25:00,1.96721,1.96792,1.96639,1.96769,39000000.0
2009-02-23 04:30:00,1.96865,1.96889,1.96588,1.96658,49000000.0
2009-02-23 04:35:00,1.96668,1.96827,1.96622,1.96807,44000000.0
2009-02-23 04:40:00,1.96767,1.96817,1.96622,1.96622,45000000.0
2009-02-23 04:45:00,1.96583,1.96617,1.96412,1.96517,45000000.0
2009-02-23 04:50:00,1.96564,1.96564,1.96319,1.96445,43000000.0
2009-02-23 04:55:00,1.96475,1.9662,1.96439,1.96552,41000000.0
2009-02-23 05:00:00,1.96606,1.96669,1.96551,1.96563,41000000.0
2009-02-23 05:05:00,1.96511,1.96544,1.96421,1.96544,43000000.0
2009-02-23 05:10:00,1.96454,1.96581,1.96454,1.96578,41000000.0
2009-02-23 05:15:00,1.96526,1.96572,1.96455,1.96572,39000000.0
2009-02-23 05:20:00,1.9653,1.96645,1.96511,1.9661,40000000.0
2009-02-23 05:25:00,1.96622,1.96642,1.9653,1.96593,40000000.0
2009-02-23 05:30:00,1.9667,1.96699,1.96473,1.96495,46000000.0
2009-02-23 05:35:00,1.96466,1.96515,1.9634,1.96359,42000000.0
2009-02-23 05:40:00,1.96411,1.96467,1.96348,1.96438,44000000.0
2009-02-23 05:45:00,1.96439,1.96461,1.96341,1.96431,43000000.0
2009-02-23 05:50:00,1.96489,1.96513,1.9637,1.96486,42000000.0
2009-02-23 05:55:00,1.96457,1.96477,1.96394,1.96439,41000000.0
2009-02-23 06:00:00,1.96485,1.96492,1.96368,1.96386,45000000.0
2009-02-23 06:05:00,1.96358,1.96492,1.96358,1.96465,43000000.0
2009-02-23 06:10:00,1.96485,1.96485,1.96384,1.96453,45000000.0
2009-02-23 06:15:00,1.96466,1.9652,1.9641,1.9646,40000000.0
2009-02-23 06:20:00,1.96536,1.96677,1.96447,1.96677,43000000.0
2009-02-23 06:25:00,1.96684,1.96966,1.96684,1.9681,42000000.0
2009-02-23 06:30:00,1.96842,1.96874,1.96691,1.96691,46000000.0
2009-02-23 06:35:00,1.96731,1.96741,1.96574,1.96597,43000000.0
2009-02-23 06:40:00,1.96623,1.96635,1.96453,1.96458,43000000.0
2009-02-23 06:45:00,1.96402,1.96506,1.96358,1.96506,40000000.0
2009-02-23 06:50:00,1.96464,1.96582,1.96423,1.96484,46000000.0
2009-02-23 06:55:00,1.9648,1.96518,1.96396,1.9645,47000000.0
2009-02-23 07:00:00,1.96436,1.96526,1.96344,1.96408,45000000.0
2009-02-23 07:05:00,1.96374,1.9641,1.96289,1.96343,42000000.0
2009-02-23 07:10:00,1.96399,1.96452,1.96354,1.96393,43000000.0
2009-02-23 07:15:00,1.96388,1.96434,1.96245,1.9634,38000000.0
2009-02-23 07:20:00,1.96298,1.96323,1.96096,1.96096,40000000.0
2009-02-23 07:25:00,1.96076,1.96248,1.96044,1.9609,40000000.0
2009-02-23 07:30:00,1.96145,1.96308,1.96114,1.96259,50000000.0
2009-02-23 07:35:00,1.96262,1.96341,1.9621,1.9634,44000000.0
2009-02-23 07:40:00,1.96284,1.96319,1.96225,1.96251,46000000.0
2009-02-23 07:45:00,1.96251,1.96322,1.96239,1.963,38000000.0
2009-02-23 07:50:00,1.96315,1.96418,1.96261,1.96367,45000000.0
2009-02-23 07:55:00,1.96376,1.96412,1.9621,1.96317,45000000.0
2009-02-23 08:00:00,1.96405,1.96405,1.96227,1.96242,45000000.0
2009-02-23 08:05:00,1.96255,1.96283,1.96144,1.96264,39000000.0
2009-02-23 08:10:00,1.96237,1.96341,1.9614,1.96257,43000000.0
2009-02-23 08:15:00,1.96244,1.9657,1.96223,1.9657,41000000.0
2009-02-23 08:20:00,1.96541,1.96575,1.96278,1.96342,43000000.0
2009-02-23 08:25:00,1.96315,1.96484,1.96315,1.96405,42000000.0
2009-02-23 08:30:00,1.96437,1.96625,1.96319,1.96575,41000000.0
2009-02-23 08:35:00,1.9662,1.96736,1.96425,1.96669,42000000.0
2009-02-23 08:40:00,1.96688,1.96688,1.96377,1.96562,43000000.0
2009-02-23 08:45:00,1.96529,1.96685,1.96357,1.96642,45000000.0
2009-02-23 08:50:00,1.96685,1.96685,1.96338,1.96459,44000000.0
2009-02-23 08:55:00,1.96506,1.96517,1.96152,1.96428,39000000.0
2009-02-23 09:00:00,1.96444,1.96627,1.96342,1.9651,40000000.0
2009-02-23 09:05:00,1.96495,1.96775,1.96431,1.96542,44000000.0
2009-02-23 09:10:00,1.96641,1.96681,1.96438,1.96662,39000000.0
2009-02-23 09:15:00,1.96678,1.97033,1.96601,1.96961,42000000.0
2009-02-23 09:20:00,1.96945,1.97126,1.96905,1.9709,45000000.0
2009-02-23 09:25:00,1.9707,1.97139,1.96941,1.9703,48000000.0
2009-02-23 09:30:00,1.97053,1.97191,1.97004,1.9711,52000000.0
2009-02-23 09:35:00,1.97176,1.9719,1.97025,1.9708,42000000.0
2009-02-23 09:40:00,1.97147,1.9716,1.96996,1.97096,45000000.0
2009-02-23 09:45:00,1.97015,1.97205,1.96946,1.97056,45000000.0
2009-02-23 09:50:00,1.9706,1.97098,1.96788,1.96911,48000000.0
2009-02-23 09:55:00,1.96829,1.96948,1.96716,1.96904,39000000.0
2009-02-23 10:00:00,1.9691,1.9691,1.96589,1.96751,44000000.0
2009-02-23 10:05:00,1.96776,1.96778,1.96509,1.96599,42000000.0
2009-02-23 10:10:00,1.96588,1.96808,1.96477,1.96643,43000000.0
2009-02-23 10:15:00,1.9668,1.96701,1.96381,1.96547,49000000.0
2009-02-23 10:20:00,1.96568,1.96628,1.96438,1.96534,40000000.0
2009-02-23 10:25:00,1.96557,1.96666,1.96413,1.96455,49000000.0
2009-02-23 10:30:00,1.96478,1.96502,1.9622,1.96386,41000000.0
2009-02-23 10:35:00,1.96394,1.96495,1.96331,1.96473,41000000.0
2009-02-23 10:40:00,1.96534,1.96645,1.96413,1.96452,40000000.0
2009-02-23 10:45:00,1.96472,1.96584,1.96356,1.96584,46000000.0
2009-02-23 10:50:00,1.96614,1.96676,1.96448,1.96448,45000000.0
2009-02-23 10:55:00,1.96413,1.96423,1.9615,1.96367,42000000.0
2009-02-23 11:00:00,1.96377,1.96377,1.96082,1.96246,42000000.0
2009-02-23 11:05:00,1.9625,1.96479,1.96136,1.96448,39000000.0
2009-02-23 11:10:00,1.96463,1.96463,1.96245,1.96373,46000000.0
2009-02-23 11:15:00,1.96385,1.96392,1.95954,1.96163,46000000.0
2009-02-23 11:20:00,1.96173,1.96186,1.95903,1.95979,46000000.0
2009-02-23 11:25:00,1.96003,1.96145,1.95796,1.95818,51000000.0
2009-02-23 11:30:00,1.95857,1.96012,1.95706,1.96001,42000000.0
2009-02-23 11:35:00,1.95991,1.96001,1.95786,1.95957,45000000.0
2009-02-23 11:40:00,1.9601,1.96035,1.95905,1.96002,45000000.0
2009-02-23 11:45:00,1.95975,1.96045,1.95892,1.96017,41000000.0
2009-02-23 11:50:00,1.96077,1.96128,1.95875,1.96021,47000000.0
2009-02-23 11:55:00,1.96017,1.96132,1.95961,1.96005,38000000.0
2009-02-23 12:00:00,1.96018,1.9613,1.95906,1.96122,44000000.0
2009-02-23 12:05:00,1.96159,1.96195,1.96016,1.96044,48000000.0
2009-02-23 12:10:00,1.96104,1.96104,1.95845,1.95967,50000000.0
2009-02-23 12:15:00,1.95942,1.96078,1.95885,1.95937,49000000.0
2009-02-23 12:20:00,1.95972,1.96017,1.95587,1.9572,50000000.0
2009-02-23 12:25:00,1.95674,1.95792,1.955,1.95503,41000000.0
2009-02-23 12:30:00,1.95436,1.95529,1.95215,1.95335,44000000.0
2009-02-23 12:35:00,1.95406,1.95412,1.9515,1.95247,42000000.0
2009-02-23 12:40:00,1.9528,1.95617,1.95241,1.95609,42000000.0
2009-02-23 12:45:00,1.95623,1.95623,1.95289,1.95435,52000000.0
2009-02-23 12:50:00,1.95434,1.95616,1.95384,1.95476,220000000.0
2009-02-23 12:55:00,1.95477,1.95613,1.95451,1.95573,100000000.0
2009-02-23 13:00:00,1.95604,1.95646,1.95398,1.95512,145000000.0
2009-02-23 13:05:00,1.95557,1.95671,1.95433,1.95671,196000000.0
2009-02-23 13:10:00,1.95702,1.95811,1.95582,1.95658,177000000.0
2009-02-23 13:15:00,1.95665,1.95699,1.95465,1.95591,240000000.0
2009-02-23 13:20:00,1.9562,1.95704,1.95491,1.9568,174000000.0
2009-02-23 13:25:00,1.95651,1.95758,1.95529,1.95739,217000000.0
2009-02-23 13:30:00,1.95764,1.95766,1.9555,1.95746,234000000.0
2009-02-23 13:35:00,1.95727,1.9577,1.95493,1.95605,253000000.0
2009-02-23 13:40:00,1.95661,1.95837,1.95551,1.95827,190000000.0
2009-02-23 13:45:00,1.95838,1.95885,1.95643,1.95789,240000000.0
2009-02-23 13:50:00,1.95822,1.95884,1.95609,1.9581,237000000.0
2009-02-23 13:55:00,1.95806,1.95806,1.95577,1.95618,181000000.0
2009-02-23 14:00:00,1.9563,1.95736,1.95566,1.95673,169000000.0
2009-02-23 14:05:00,1.95668,1.95922,1.95586,1.95811,186000000.0
2009-02-23 14:10:00,1.95859,1.95859,1.95594,1.95723,155000000.0
2009-02-23 14:15:00,1.9567,1.95751,1.95607,1.95725,108000000.0
2009-02-23 14:20:00,1.95723,1.95823,1.9566,1.95728,130000000.0
2009-02-23 14:25:00,1.95678,1.9575,1.95387,1.95657,177000000.0
2009-02-23 14:30:00,1.95652,1.95738,1.95367,1.95516,162000000.0
2009-02-23 14:35:00,1.9549,1.95556,1.95324,1.95401,127000000.0
2009-02-23 14:40:00,1.95438,1.95462,1.95133,1.95333,174000000.0
2009-02-23 14:45:00,1.95354,1.95476,1.95231,1.95286,168000000.0
2009-02-23 14:50:00,1.95342,1.95388,1.95086,1.95169,135000000.0
2009-02-23 14:55:00,1.95213,1.9531,1.95005,1.95103,254000000.0
2009-02-23 15:00:00,1.95007,1.95201,1.94915,1.95154,141000000.0
2009-02-23 15:05:00,1.95178,1.95322,1.95088,1.95301,171000000.0
2009-02-23 15:10:00,1.95376,1.95376,1.95046,1.95159,156000000.0
2009-02-23 15:15:00,1.95211,1.95438,1.95097,1.95424,173000000.0
2009-02-23 15:20:00,1.95484,1.95533,1.95154,1.95375,193000000.0
2009-02-23 15:25:00,1.95393,1.95534,1.95258,1.9532,182000000.0
2009-02-23 15:30:00,1.95382,1.95396,1.95257,1.95323,249000000.0
2009-02-23 15:35:00,1.95306,1.95432,1.94866,1.95026,248000000.0
2009-02-23 15:40:00,1.9508,1.95208,1.95003,1.95105,235000000.0
2009-02-23 15:45:00,1.95109,1.9561,1.95026,1.9552,343000000.0
2009-02-23 15:50:00,1.95564,1.95685,1.95368,1.9542,347000000.0
2009-02-23 15:55:00,1.95395,1.95531,1.95195,1.95376,228000000.0
2009-02-23 16:00:00,1.95458,1.95458,1.95195,1.95264,206000000.0
2009-02-23 16:05:00,1.95265,1.9537,1.95112,1.95183,195000000.0
2009-02-23 16:10:00,1.9521,1.95212,1.94992,1.95016,92000000.0
2009-02-23 16:15:00,1.95065,1.95192,1.9483,1.94979,141000000.0
2009-02-23 16:20:00,1.95084,1.95084,1.94628,1.94825,222000000.0
2009-02-23 16:25:00,1.94814,1.94962,1.94739,1.94906,267000000.0
2009-02-23 16:30:00,1.94878,1.95,1.94652,1.94931,200000000.0
2009-02-23 16:35:00,1.94977,1.95308,1.94962,1.95252,48000000.0
2009-02-23 16:40:00,1.95264,1.95312,1.95149,1.95162,265000000.0
2009-02-23 16:45:00,1.95159,1.95246,1.95014,1.95205,304000000.0
2009-02-23 16:50:00,1.95246,1.95307,1.94997,1.95116,287000000.0
2009-02-23 16:55:00,1.95083,1.95295,1.94966,1.95209,247000000.0
2009-02-23 17:00:00,1.95269,1.95269,1.94909,1.9498,226000000.0
2009-02-23 17:05:00,1.94903,1.94968,1.94603,1.94968,203000000.0
2009-02-23 17:10:00,1.95002,1.95109,1.9489,1.95031,248000000.0
2009-02-23 17:15:00,1.95062,1.95173,1.94902,1.94987,238000000.0
2009-02-23 17:20:00,1.95113,1.95153,1.94964,1.95119,279000000.0
2009-02-23 17:25:00,1.95097,1.95128,1.94916,1.95095,271000000.0
2009-02-23 17:30:00,1.95156,1.95167,1.94621,1.94767,287000000.0
2009-02-23 17:35:00,1.94735,1.94785,1.94385,1.94478,253000000.0
2009-02-23 17:40:00,1.94547,1.94633,1.94263,1.94416,232000000.0
2009-02-23 17:45:00,1.94445,1.94664,1.94393,1.94587,136000000.0
2009-02-23 17:50:00,1.94635,1.94715,1.94426,1.94619,321000000.0
2009-02-23 17:55:00,1.94662,1.94662,1.9434,1.94587,350000000.0
2009-02-23 18:00:00,1.94608,1.94897,1.94481,1.94809,329000000.0
2009-02-23 18:05:00,1.94859,1.94884,1.94547,1.94666,298000000.0
2009-02-23 18:10:00,1.94765,1.94955,1.94649,1.94811,125000000.0
2009-02-23 18:15:00,1.94826,1.94858,1.94699,1.94753,200000000.0
2009-02-23 18:20:00,1.94771,1.94828,1.94656,1.9476,227000000.0
2009-02-23 18:25:00,1.94744,1.94854,1.94513,1.94612,244000000.0
2009-02-23 18:30:00,1.94653,1.94677,1.94211,1.94434,278000000.0
2009-02-23 18:35:00,1.94493,1.94557,1.94302,1.94486,210000000.0
2009-02-23 18:40:00,1.94566,1.94651,1.94422,1.9447,263000000.0
2009-02-23 18:45:00,1.94438,1.94706,1.94323,1.94676,192000000.0
2009-02-23 18:50:00,1.94737,1.94947,1.946,1.94876,188000000.0
2009-02-23 18:55:00,1.94886,1.94905,1.94696,1.94815,131000000.0
2009-02-23 19:00:00,1.94897,1.94993,1.94706,1.94775,350000000.0
2009-02-23 19:05:00,1.94754,1.94841,1.94596,1.94665,299000000.0
2009-02-23 19:10:00,1.94626,1.94958,1.94553,1.94815,217000000.0
2009-02-23 19:15:00,1.9491,1.95112,1.94849,1.94997,266000000.0
2009-02-23 19:20:00,1.95067,1.95165,1.9476,1.95104,166000000.0
2009-02-23 19:25:00,1.95111,1.9513,1.95002,1.95012,252000000.0
2009-02-23 19:30:00,1.95031,1.95031,1.94782,1.94798,113000000.0
2009-02-23 19:35:00,1.94787,1.94926,1.94771,1.94914,101000000.0
2009-02-23 19:40:00,1.94891,1.94981,1.94698,1.94823,89000000.0
2009-02-23 19:45:00,1.94796,1.94901,1.94671,1.94696,178000000.0
2009-02-23 19:50:00,1.94734,1.94808,1.94629,1.94702,97000000.0
2009-02-23 19:55:00,1.94736,1.9483,1.94689,1.94752,172000000.0
2009-02-23 20:00:00,1.94783,1.95,1.94706,1.9489,166000000.0
2009-02-23 20:05:00,1.94929,1.95052,1.94923,1.94998,172000000.0
2009-02-23 20:10:00,1.95011,1.95114,1.94951,1.95022,77000000.0
2009-02-23 20:15:00,1.94967,1.95151,1.94646,1.94704,91000000.0
2009-02-23 20:20:00,1.94814,1.94814,1.94566,1.94778,140000000.0
2009-02-23 20:25:00,1.94772,1.94889,1.94716,1.94766,194000000.0
2009-02-23 20:30:00,1.94764,1.94764,1.94587,1.94644,131000000.0
2009-02-23 20:35:00,1.94687,1.94843,1.94675,1.94788,97000000.0
2009-02-23 20:40:00,1.94825,1.94825,1.94633,1.94677,153000000.0
2009-02-23 20:45:00,1.94703,1.94704,1.9439,1.9442,96000000.0
2009-02-23 20:50:00,1.94426,1.94477,1.94303,1.94462,71000000.0
2009-02-23 20:55:00,1.94446,1.94472,1.94344,1.94349,78000000.0
2009-02-23 21:00:00,1.94383,1.94487,1.94139,1.94314,104000000.0
2009-02-23 21:05:00,1.94312,1.94415,1.94203,1.94391,96000000.0
2009-02-23 21:10:00,1.94465,1.94499,1.9428,1.94409,106000000.0
2009-02-23 21:15:00,1.9439,1.94628,1.94359,1.94487,92000000.0
2009-02-23 21:20:00,1.94491,1.94504,1.94383,1.94473,96000000.0
2009-02-23 21:25:00,1.94491,1.94652,1.9447,1.94543,116000000.0
2009-02-23 21:30:00,1.9459,1.9459,1.94231,1.94318,45000000.0
2009-02-23 21:35:00,1.94407,1.9447,1.94329,1.94408,48000000.0
2009-02-23 21:40:00,1.94442,1.94503,1.94193,1.94282,43000000.0
2009-02-23 21:45:00,1.94187,1.94381,1.94187,1.94349,37000000.0
2009-02-23 21:50:00,1.94354,1.94406,1.94198,1.94327,88000000.0
2009-02-23 21:55:00,1.94335,1.94379,1.94263,1.94326,59000000.0
2009-02-23 22:00:00,1.94344,1.94344,1.94161,1.943,63000000.0
2009-02-23 22:05:00,1.94308,1.94451,1.94208,1.94236,95000000.0
2009-02-23 22:10:00,1.94288,1.94421,1.9417,1.94274,66000000.0
2009-02-23 22:15:00,1.94279,1.94365,1.9422,1.9434,66000000.0
2009-02-23 22:20:00,1.94377,1.94377,1.94058,1.94224,69000000.0
2009-02-23 22:25:00,1.94194,1.94289,1.94129,1.94233,97000000.0
2009-02-23 22:30:00,1.94237,1.94277,1.94153,1.94172,86000000.0
2009-02-23 22:35:00,1.94176,1.94332,1.94174,1.94174,76000000.0
2009-02-23 22:40:00,1.94245,1.94307,1.94135,1.94208,48000000.0
2009-02-23 22:45:00,1.94227,1.9425,1.94117,1.94219,68000000.0
2009-02-23 22:50:00,1.94251,1.9428,1.94129,1.94274,115000000.0
2009-02-23 22:55:00,1.94255,1.94255,1.94107,1.94208,85000000.0
2009-02-23 23:00:00,1.94246,1.94336,1.94206,1.94252,68000000.0
2009-02-23 23:05:00,1.94276,1.94335,1.94232,1.94232,41000000.0
2009-02-23 23:10:00,1.94337,1.94445,1.94265,1.94426,49000000.0
2009-02-23 23:15:00,1.94445,1.94466,1.94281,1.94308,44000000.0
2009-02-23 23:20:00,1.94348,1.94348,1.94091,1.9413,46000000.0
2009-02-23 23:25:00,1.94177,1.94238,1.94109,1.94166,47000000.0
2009-02-23 23:30:00,1.9428,1.9428,1.94116,1.94158,40000000.0
2009-02-23 23:35:00,1.94195,1.94254,1.94066,1.94128,47000000.0
2009-02-23 23:40:00,1.94211,1.94218,1.94136,1.94193,45000000.0
2009-02-23 23:45:00,1.94164,1.94254,1.94117,1.94166,33000000.0
2009-02-23 23:50:00,1.94216,1.94216,1.94105,1.94149,43000000.0
2009-02-23 23:55:00,1.94142,1.94245,1.94126,1.94163,40000000.0
2009-02-24 00:00:00,1.94208,1.94229,1.94122,1.94194,37000000.0
2009-02-24 00:05:00,1.94245,1.94354,1.94214,1.94298,44000000.0
2009-02-24 00:10:00,1.94197,1.94349,1.94191,1.94294,39000000.0
2009-02-24 00:15:00,1.94264,1.94338,1.94219,1.94319,37000000.0
2009-02-24 00:20:00,1.94378,1.94415,1.94297,1.9437,35000000.0
2009-02-24 00:25:00,1.94391,1.94458,1.94356,1.94399,43000000.0
2009-02-24 00:30:00,1.94456,1.94456,1.94288,1.94304,43000000.0
2009-02-24 00:35:00,1.94302,1.94385,1.94246,1.94385,41000000.0
2009-02-24 00:40:00,1.94478,1.94497,1.94311,1.9432,42000000.0
2009-02-24 00:45:00,1.94314,1.94474,1.94236,1.94404,36000000.0
2009-02-24 00:50:00,1.94486,1.94486,1.94366,1.9438,43000000.0
2009-02-24 00:55:00,1.94408,1.9455,1.94378,1.94544,44000000.0
2009-02-24 01:00:00,1.94596,1.94596,1.94478,1.94553,45000000.0
2009-02-24 01:05:00,1.94558,1.94581,1.9443,1.94529,43000000.0
2009-02-24 01:10:00,1.94593,1.94619,1.94487,1.94575,34000000.0
2009-02-24 01:15:00,1.94564,1.9463,1.94524,1.94592,41000000.0
2009-02-24 01:20:00,1.94574,1.94648,1.94456,1.94526,40000000.0
2009-02-24 01:25:00,1.94526,1.94646,1.9449,1.94563,39000000.0
2009-02-24 01:30:00,1.94571,1.94571,1.94443,1.9445,40000000.0
2009-02-24 01:35:00,1.94447,1.94535,1.94428,1.94501,77000000.0
2009-02-24 01:40:00,1.94458,1.94517,1.94421,1.94423,86000000.0
2009-02-24 01:45:00,1.94412,1.94597,1.94397,1.94551,93000000.0
2009-02-24 01:50:00,1.94634,1.94634,1.94241,1.94283,70000000.0
2009-02-24 01:55:00,1.94283,1.94332,1.94042,1.94042,31000000.0
2009-02-24 02:00:00,1.94196,1.94339,1.94135,1.94292,35000000.0
2009-02-24 02:05:00,1.94326,1.94393,1.94117,1.94124,43000000.0
2009-02-24 02:10:00,1.94163,1.9418,1.93968,1.94175,45000000.0
2009-02-24 02:15:00,1.94161,1.9428,1.94012,1.94162,39000000.0
2009-02-24 02:20:00,1.94207,1.94224,1.94052,1.94224,46000000.0
2009-02-24 02:25:00,1.94227,1.94278,1.94111,1.94175,44000000.0
2009-02-24 02:30:00,1.9422,1.94387,1.94197,1.94335,46000000.0
2009-02-24 02:35:00,1.94308,1.94351,1.94139,1.94188,47000000.0
2009-02-24 02:40:00,1.94214,1.94256,1.94147,1.94184,41000000.0
2009-02-24 02:45:00,1.9418,1.94211,1.94099,1.94121,46000000.0
2009-02-24 02:50:00,1.94145,1.94306,1.94099,1.9421,40000000.0
2009-02-24 02:55:00,1.94205,1.94379,1.94141,1.94359,44000000.0
2009-02-24 03:00:00,1.94456,1.94456,1.94326,1.9436,44000000.0
2009-02-24 03:05:00,1.94358,1.94619,1.94358,1.94454,45000000.0
2009-02-24 03:10:00,1.94502,1.94586,1.9437,1.94553,39000000.0
2009-02-24 03:15:00,1.94601,1.94621,1.94463,1.94543,40000000.0
2009-02-24 03:20:00,1.94557,1.94768,1.94557,1.94687,43000000.0
2009-02-24 03:25:00,1.94647,1.94842,1.94642,1.94693,43000000.0
2009-02-24 03:30:00,1.9473,1.9473,1.94488,1.9457,43000000.0
2009-02-24 03:35:00,1.94598,1.9466,1.94451,1.9466,41000000.0
2009-02-24 03:40:00,1.94732,1.94744,1.94526,1.94586,41000000.0
2009-02-24 03:45:00,1.94565,1.94573,1.9442,1.94498,41000000.0
2009-02-24 03:50:00,1.94536,1.94554,1.94379,1.94541,44000000.0
2009-02-24 03:55:00,1.9452,1.94632,1.94462,1.94585,47000000.0
2009-02-24 04:00:00,1.94585,1.94585,1.94424,1.94532,46000000.0
2009-02-24 04:05:00,1.94526,1.94613,1.94467,1.94608,42000000.0
2009-02-24 04:10:00,1.94688,1.94688,1.9446,1.94533,42000000.0
2009-02-24 04:15:00,1.94537,1.94658,1.9449,1.9458,45000000.0
2009-02-24 04:20:00,1.94599,1.94599,1.94468,1.94516,33000000.0
2009-02-24 04:25:00,1.9451,1.94633,1.94491,1.94556,42000000.0
2009-02-24 04:30:00,1.94572,1.94689,1.94564,1.94624,49000000.0
2009-02-24 04:35:00,1.94626,1.94626,1.94556,1.94565,44000000.0
2009-02-24 04:40:00,1.94594,1.94632,1.94527,1.94602,45000000.0
2009-02-24 04:45:00,1.94609,1.94669,1.94567,1.94659,45000000.0
2009-02-24 04:50:00,1.94583,1.94609,1.94491,1.94573,43000000.0
2009-02-24 04:55:00,1.94581,1.94612,1.94484,1.94544,41000000.0
2009-02-24 05:00:00,1.94673,1.94682,1.94545,1.94682,41000000.0
2009-02-24 05:05:00,1.94694,1.94796,1.94608,1.94666,43000000.0
2009-02-24 05:10:00,1.94657,1.94776,1.9454,1.94679,41000000.0
2009-02-24 05:15:00,1.94709,1.94767,1.9459,1.94734,43000000.0
2009-02-24 05:20:00,1.94801,1.94808,1.94646,1.94702,40000000.0
2009-02-24 05:25:00,1.94739,1.94799,1.94676,1.9473,40000000.0
2009-02-24 05:30:00,1.94763,1.94784,1.94642,1.94711,46000000.0
2009-02-24 05:35:00,1.94688,1.9474,1.94597,1.94645,42000000.0
2009-02-24 05:40:00,1.9466,1.94707,1.94564,1.94635,44000000.0
2009-02-24 05:45:00,1.94609,1.94718,1.94525,1.94695,43000000.0
2009-02-24 05:50:00,1.94652,1.94778,1.94615,1.94617,42000000.0
2009-02-24 05:55:00,1.94653,1.94667,1.94568,1.94608,41000000.0
2009-02-24 06:00:00,1.94625,1.94727,1.94606,1.9466,45000000.0
2009-02-24 06:05:00,1.94594,1.94752,1.94575,1.94736,43000000.0
2009-02-24 06:10:00,1.94768,1.9477,1.94668,1.94752,45000000.0
2009-02-24 06:15:00,1.94748,1.94821,1.94673,1.94757,40000000.0
2009-02-24 06:20:00,1.94782,1.94901,1.94656,1.94749,43000000.0
2009-02-24 06:25:00,1.94725,1.94813,1.94669,1.94725,42000000.0
2009-02-24 06:30:00,1.94794,1.94796,1.94619,1.94692,46000000.0
2009-02-24 06:35:00,1.9474,1.94761,1.94562,1.9461,43000000.0
2009-02-24 06:40:00,1.94558,1.9464,1.94454,1.9462,43000000.0
2009-02-24 06:45:00,1.94528,1.9462,1.94469,1.94588,40000000.0
2009-02-24 06:50:00,1.9461,1.94719,1.94553,1.94708,46000000.0
2009-02-24 06:55:00,1.94703,1.94781,1.94631,1.9472,47000000.0
2009-02-24 07:00:00,1.94765,1.94765,1.946,1.94696,45000000.0
2009-02-24 07:05:00,1.94623,1.94935,1.94623,1.94792,42000000.0
2009-02-24 07:10:00,1.94847,1.94847,1.94646,1.94762,43000000.0
2009-02-24 07:15:00,1.94725,1.94753,1.94586,1.94654,38000000.0
2009-02-24 07:20:00,1.94675,1.94745,1.94554,1.94581,40000000.0
2009-02-24 07:25:00,1.946,1.94797,1.946,1.94667,40000000.0
2009-02-24 07:30:00,1.94731,1.94749,1.94627,1.94654,50000000.0
2009-02-24 07:35:00,1.94634,1.94701,1.94619,1.94648,44000000.0
2009-02-24 07:40:00,1.94669,1.94685,1.94537,1.94682,46000000.0
2009-02-24 07:45:00,1.94704,1.94735,1.94577,1.94642,38000000.0
2009-02-24 07:50:00,1.94681,1.94726,1.94569,1.94706,45000000.0
2009-02-24 07:55:00,1.94721,1.94766,1.94589,1.9469,45000000.0
2009-02-24 08:00:00,1.94748,1.94795,1.94668,1.94735,45000000.0
2009-02-24 08:05:00,1.94683,1.94771,1.94582,1.94746,39000000.0
2009-02-24 08:10:00,1.94807,1.94807,1.94526,1.94614,43000000.0
2009-02-24 08:15:00,1.94644,1.94693,1.94564,1.9467,41000000.0
2009-02-24 08:20:00,1.9475,1.9475,1.94606,1.94675,43000000.0
2009-02-24 08:25:00,1.94647,1.94751,1.94591,1.9466,42000000.0
2009-02-24 08:30:00,1.94702,1.94702,1.9447,1.94508,41000000.0
2009-02-24 08:35:00,1.94569,1.94622,1.94365,1.94415,42000000.0
2009-02-24 08:40:00,1.94476,1.94546,1.94358,1.94546,43000000.0
2009-02-24 08:45:00,1.94442,1.94537,1.9433,1.94423,45000000.0
2009-02-24 08:50:00,1.94474,1.94484,1.94279,1.94426,44000000.0
2009-02-24 08:55:00,1.94398,1.9445,1.94229,1.94346,39000000.0
2009-02-24 09:00:00,1.94391,1.94413,1.94236,1.943,40000000.0
2009-02-24 09:05:00,1.94296,1.94399,1.94142,1.94325,44000000.0
2009-02-24 09:10:00,1.94371,1.94547,1.94291,1.94547,39000000.0
2009-02-24 09:15:00,1.94499,1.94557,1.94316,1.94542,42000000.0
2009-02-24 09:20:00,1.94541,1.94541,1.94318,1.94397,45000000.0
2009-02-24 09:25:00,1.94353,1.9446,1.94274,1.94394,48000000.0
2009-02-24 09:30:00,1.9444,1.94594,1.9424,1.94428,52000000.0
2009-02-24 09:35:00,1.94449,1.94636,1.94373,1.94576,42000000.0
2009-02-24 09:40:00,1.94574,1.94598,1.944,1.94484,45000000.0
2009-02-24 09:45:00,1.94397,1.94513,1.94241,1.9435,45000000.0
2009-02-24 09:50:00,1.94421,1.94626,1.94384,1.94626,48000000.0
2009-02-24 09:55:00,1.94598,1.94658,1.9445,1.94516,39000000.0
2009-02-24 10:00:00,1.9468,1.94922,1.94531,1.94823,44000000.0
2009-02-24 10:05:00,1.94725,1.94855,1.94575,1.94692,42000000.0
2009-02-24 10:10:00,1.94729,1.94777,1.94592,1.94659,43000000.0
2009-02-24 10:15:00,1.9466,1.9466,1.94425,1.94547,49000000.0
2009-02-24 10:20:00,1.94563,1.94579,1.94353,1.9443,40000000.0
2009-02-24 10:25:00,1.94416,1.94505,1.94199,1.94495,49000000.0
2009-02-24 10:30:00,1.94573,1.94634,1.94423,1.94569,41000000.0
2009-02-24 10:35:00,1.94597,1.94805,1.94568,1.94805,41000000.0
2009-02-24 10:40:00,1.94879,1.94879,1.94526,1.94625,40000000.0
2009-02-24 10:45:00,1.94642,1.94716,1.94418,1.94555,46000000.0
2009-02-24 10:50:00,1.94601,1.94643,1.94458,1.94516,45000000.0
2009-02-24 10:55:00,1.94502,1.94729,1.94458,1.9471,42000000.0
2009-02-24 11:00:00,1.94626,1.94855,1.94485,1.94669,42000000.0
2009-02-24 11:05:00,1.9467,1.94721,1.94442,1.94641,39000000.0
2009-02-24 11:10:00,1.94683,1.94683,1.94403,1.94587,46000000.0
2009-02-24 11:15:00,1.94557,1.94726,1.94506,1.94646,46000000.0
2009-02-24 11:20:00,1.94672,1.94795,1.94582,1.94687,46000000.0
2009-02-24 11:25:00,1.9467,1.9467,1.94442,1.94664,51000000.0
2009-02-24 11:30:00,1.94615,1.94754,1.94438,1.94751,42000000.0
2009-02-24 11:35:00,1.9464,1.94979,1.94632,1.94922,45000000.0
2009-02-24 11:40:00,1.94942,1.95051,1.94824,1.9495,45000000.0
2009-02-24 11:45:00,1.94929,1.9502,1.94797,1.94886,41000000.0
2009-02-24 11:50:00,1.94918,1.9499,1.94748,1.94916,47000000.0
2009-02-24 11:55:00,1.95003,1.95029,1.94806,1.94958,38000000.0
2009-02-24 12:00:00,1.94932,1.95102,1.94819,1.95055,44000000.0
2009-02-24 12:05:00,1.95101,1.95122,1.9485,1.9495,48000000.0
2009-02-24 12:10:00,1.95068,1.95251,1.94954,1.95192,50000000.0
2009-02-24 12:15:00,1.9517,1.95207,1.95016,1.95016,49000000.0
2009-02-24 12:20:00,1.95027,1.95133,1.94957,1.95001,50000000.0
2009-02-24 12:25:00,1.95056,1.95056,1.94915,1.95013,41000000.0
2009-02-24 12:30:00,1.95014,1.95054,1.94919,1.94999,44000000.0
2009-02-24 12:35:00,1.94999,1.95021,1.94821,1.94983,42000000.0
2009-02-24 12:40:00,1.95027,1.95181,1.94988,1.95151,42000000.0
2009-02-24 12:45:00,1.95191,1.95305,1.95007,1.95283,52000000.0
2009-02-24 12:50:00,1.95332,1.95439,1.95174,1.95384,220000000.0
2009-02-24 12:55:00,1.95369,1.95383,1.95159,1.95249,100000000.0
2009-02-24 13:00:00,1.95321,1.95347,1.95215,1.95274,145000000.0
2009-02-24 13:05:00,1.95323,1.95323,1.95078,1.95182,196000000.0
2009-02-24 13:10:00,1.95226,1.95266,1.95091,1.95143,177000000.0
2009-02-24 13:15:00,1.95202,1.9526,1.95099,1.9521,240000000.0
2009-02-24 13:20:00,1.95254,1.95262,1.95097,1.95202,174000000.0
2009-02-24 13:25:00,1.95188,1.9537,1.95174,1.95346,217000000.0
2009-02-24 13:30:00,1.95396,1.95396,1.95084,1.95213,234000000.0
2009-02-24 13:35:00,1.95222,1.95342,1.95168,1.95252,253000000.0
2009-02-24 13:40:00,1.95256,1.9526,1.94988,1.95241,190000000.0
2009-02-24 13:45:00,1.9523,1.95306,1.95077,1.95172,240000000.0
2009-02-24 13:50:00,1.95202,1.95284,1.94987,1.95243,237000000.0
2009-02-24 13:55:00,1.9527,1.9527,1.95013,1.9516,181000000.0
2009-02-24 14:00:00,1.95188,1.95256,1.9504,1.95104,169000000.0
2009-02-24 14:05:00,1.95105,1.95215,1.95005,1.95147,186000000.0
2009-02-24 14:10:00,1.95178,1.95358,1.95074,1.95291,155000000.0
2009-02-24 14:15:00,1.95318,1.95412,1.95171,1.95244,108000000.0
2009-02-24 14:20:00,1.95302,1.95424,1.95161,1.95275,130000000.0
2009-02-24 14:25:00,1.95277,1.95393,1.94969,1.95139,177000000.0
2009-02-24 14:30:00,1.95159,1.95159,1.94887,1.94991,162000000.0
2009-02-24 14:35:00,1.95003,1.95111,1.94807,1.95107,127000000.0
2009-02-24 14:40:00,1.95133,1.95244,1.94942,1.95147,174000000.0
2009-02-24 14:45:00,1.95148,1.95192,1.94937,1.95086,168000000.0
2009-02-24 14:50:00,1.95138,1.95138,1.94888,1.95003,135000000.0
2009-02-24 14:55:00,1.95033,1.95083,1.94896,1.95041,254000000.0
2009-02-24 15:00:00,1.94928,1.9514,1.94876,1.9497,141000000.0
2009-02-24 15:05:00,1.9499,1.9499,1.94779,1.94983,171000000.0
2009-02-24 15:10:00,1.95013,1.95013,1.94739,1.94925,156000000.0
2009-02-24 15:15:00,1.94916,1.95046,1.94834,1.94964,173000000.0
2009-02-24 15:20:00,1.9499,1.9501,1.9469,1.94851,193000000.0
2009-02-24 15:25:00,1.94819,1.94966,1.94745,1.94773,182000000.0
2009-02-24 15:30:00,1.94859,1.94865,1.94584,1.94777,249000000.0
2009-02-24 15:35:00,1.94748,1.94839,1.94591,1.94813,248000000.0
2009-02-24 15:40:00,1.94857,1.94857,1.94597,1.9474,235000000.0
2009-02-24 15:45:00,1.94746,1.94789,1.94486,1.94746,343000000.0
2009-02-24 15:50:00,1.94768,1.94843,1.94472,1.94843,347000000.0
2009-02-24 15:55:00,1.9483,1.94898,1.94566,1.9459,228000000.0
2009-02-24 16:00:00,1.94679,1.94817,1.94629,1.94775,206000000.0
2009-02-24 16:05:00,1.9481,1.94842,1.94641,1.94757,195000000.0
2009-02-24 16:10:00,1.94791,1.94791,1.9447,1.94585,92000000.0
2009-02-24 16:15:00,1.94576,1.94672,1.94385,1.94503,141000000.0
2009-02-24 16:20:00,1.94567,1.94734,1.94502,1.94595,222000000.0
2009-02-24 16:25:00,1.94603,1.9472,1.94475,1.94551,267000000.0
2009-02-24 16:30:00,1.94567,1.94567,1.94213,1.94322,200000000.0
2009-02-24 16:35:00,1.94368,1.94727,1.94348,1.94685,48000000.0
2009-02-24 16:40:00,1.94703,1.94757,1.944,1.94633,265000000.0
2009-02-24 16:45:00,1.94653,1.94725,1.94406,1.94579,304000000.0
2009-02-24 16:50:00,1.94635,1.94715,1.94512,1.94678,287000000.0
2009-02-24 16:55:00,1.94665,1.9478,1.94451,1.94736,247000000.0
2009-02-24 17:00:00,1.94757,1.9478,1.94157,1.94345,226000000.0
2009-02-24 17:05:00,1.94182,1.94389,1.94094,1.94344,203000000.0
2009-02-24 17:10:00,1.94382,1.94521,1.94283,1.94373,248000000.0
2009-02-24 17:15:00,1.9433,1.94351,1.93981,1.94347,238000000.0
2009-02-24 17:20:00,1.94413,1.94501,1.9419,1.94459,279000000.0
2009-02-24 17:25:00,1.94467,1.9464,1.94392,1.94597,271000000.0
2009-02-24 17:30:00,1.9461,1.94695,1.94413,1.94525,287000000.0
2009-02-24 17:35:00,1.94498,1.9463,1.94331,1.94405,253000000.0
2009-02-24 17:40:00,1.94445,1.94557,1.94262,1.94427,232000000.0
2009-02-24 17:45:00,1.94451,1.94828,1.94451,1.94743,136000000.0
2009-02-24 17:50:00,1.94797,1.94841,1.94568,1.9458,321000000.0
2009-02-24 17:55:00,1.94775,1.94775,1.94395,1.9457,350000000.0
2009-02-24 18:00:00,1.94606,1.94606,1.9414,1.94374,329000000.0
2009-02-24 18:05:00,1.94392,1.94481,1.94222,1.94308,298000000.0
2009-02-24 18:10:00,1.94262,1.94327,1.93939,1.94262,125000000.0
2009-02-24 18:15:00,1.943,1.94476,1.94259,1.94394,200000000.0
2009-02-24 18:20:00,1.94387,1.94776,1.94281,1.94776,227000000.0
2009-02-24 18:25:00,1.94821,1.94934,1.94754,1.94817,244000000.0
2009-02-24 18:30:00,1.94813,1.94867,1.94533,1.94697,278000000.0
2009-02-24 18:35:00,1.94703,1.94736,1.9452,1.9465,210000000.0
2009-02-24 18:40:00,1.94646,1.94821,1.94596,1.94821,263000000.0
2009-02-24 18:45:00,1.94824,1.94824,1.94425,1.94503,192000000.0
2009-02-24 18:50:00,1.945,1.947,1.94489,1.947,188000000.0
2009-02-24 18:55:00,1.9471,1.94716,1.94486,1.94551,131000000.0
2009-02-24 19:00:00,1.94526,1.94835,1.94417,1.94831,350000000.0
2009-02-24 19:05:00,1.94803,1.95048,1.94788,1.9488,299000000.0
2009-02-24 19:10:00,1.94808,1.94875,1.94703,1.94757,217000000.0
2009-02-24 19:15:00,1.94772,1.95032,1.94724,1.94951,266000000.0
2009-02-24 19:20:00,1.95046,1.95065,1.9489,1.94917,166000000.0
2009-02-24 19:25:00,1.9491,1.94979,1.94744,1.94746,252000000.0
2009-02-24 19:30:00,1.94771,1.94862,1.94646,1.94794,113000000.0
2009-02-24 19:35:00,1.94842,1.9503,1.94821,1.94908,101000000.0
2009-02-24 19:40:00,1.94875,1.95102,1.94875,1.94973,89000000.0
2009-02-24 19:45:00,1.95025,1.9515,1.94991,1.95144,178000000.0
2009-02-24 19:50:00,1.95183,1.95202,1.95065,1.95088,97000000.0
2009-02-24 19:55:00,1.95083,1.95136,1.94894,1.94929,172000000.0
2009-02-24 20:00:00,1.9493,1.95093,1.94891,1.95058,166000000.0
2009-02-24 20:05:00,1.95088,1.9511,1.94837,1.9492,172000000.0
2009-02-24 20:10:00,1.9493,1.9493,1.94835,1.94847,77000000.0
2009-02-24 20:15:00,1.94836,1.94941,1.94805,1.94843,73000000.0
2009-02-24 20:20:00,1.94941,1.95134,1.94849,1.95134,140000000.0
2009-02-24 20:25:00,1.95109,1.95298,1.95109,1.95283,194000000.0
2009-02-24 20:30:00,1.95295,1.95418,1.95255,1.95344,131000000.0
2009-02-24 20:35:00,1.95377,1.95766,1.95308,1.95602,97000000.0
2009-02-24 20:40:00,1.95645,1.95671,1.95276,1.95337,153000000.0
2009-02-24 20:45:00,1.95364,1.95407,1.95166,1.95221,96000000.0
2009-02-24 20:50:00,1.95265,1.95525,1.95239,1.95505,71000000.0
2009-02-24 20:55:00,1.95492,1.95808,1.95482,1.95733,78000000.0
2009-02-24 21:00:00,1.95753,1.95924,1.95675,1.95924,104000000.0
2009-02-24 21:05:00,1.95904,1.95958,1.9576,1.95795,96000000.0
2009-02-24 21:10:00,1.95858,1.95858,1.95656,1.957,106000000.0
2009-02-24 21:15:00,1.9568,1.95987,1.9568,1.9592,92000000.0
2009-02-24 21:20:00,1.95926,1.95926,1.95677,1.95734,96000000.0
2009-02-24 21:25:00,1.95788,1.95815,1.95602,1.9562,116000000.0
2009-02-24 21:30:00,1.95648,1.95665,1.95457,1.95457,45000000.0
2009-02-24 21:35:00,1.95527,1.95668,1.95408,1.95517,48000000.0
2009-02-24 21:40:00,1.95564,1.95649,1.95419,1.95491,43000000.0
2009-02-24 21:45:00,1.95412,1.9553,1.95382,1.95507,37000000.0
2009-02-24 21:50:00,1.95525,1.95525,1.95402,1.9544,88000000.0
2009-02-24 21:55:00,1.95428,1.95597,1.95411,1.95411,59000000.0
2009-02-24 22:00:00,1.95463,1.95543,1.95243,1.95243,63000000.0
2009-02-24 22:05:00,1.95225,1.95299,1.95156,1.9526,95000000.0
2009-02-24 22:10:00,1.9534,1.9534,1.95222,1.9524,66000000.0
2009-02-24 22:15:00,1.95238,1.95326,1.95199,1.95306,66000000.0
2009-02-24 22:20:00,1.95391,1.95403,1.95301,1.95322,69000000.0
2009-02-24 22:25:00,1.95331,1.95402,1.952,1.95279,97000000.0
2009-02-24 22:30:00,1.95309,1.95315,1.95151,1.95179,86000000.0
2009-02-24 22:35:00,1.95133,1.95333,1.95133,1.95307,76000000.0
2009-02-24 22:40:00,1.95346,1.9539,1.95287,1.95341,48000000.0
2009-02-24 22:45:00,1.95328,1.95465,1.95328,1.95465,68000000.0
2009-02-24 22:50:00,1.95479,1.95479,1.9537,1.95427,115000000.0
2009-02-24 22:55:00,1.95394,1.95425,1.95196,1.95196,85000000.0
2009-02-24 23:00:00,1.95231,1.95244,1.95167,1.952,68000000.0
2009-02-24 23:05:00,1.95229,1.95282,1.94987,1.94987,41000000.0
2009-02-24 23:10:00,1.95067,1.95145,1.95036,1.95088,49000000.0
2009-02-24 23:15:00,1.95061,1.95233,1.95017,1.95156,44000000.0
2009-02-24 23:20:00,1.95251,1.95251,1.95145,1.95184,46000000.0
2009-02-24 23:25:00,1.95226,1.95237,1.9508,1.95087,47000000.0
2009-02-24 23:30:00,1.95189,1.95197,1.95025,1.95025,40000000.0
2009-02-24 23:35:00,1.95062,1.95154,1.95049,1.95082,47000000.0
2009-02-24 23:40:00,1.95117,1.95134,1.95026,1.95098,45000000.0
2009-02-24 23:45:00,1.95108,1.95208,1.95068,1.95194,37000000.0
2009-02-24 23:50:00,1.95208,1.95246,1.95128,1.95193,43000000.0
2009-02-24 23:55:00,1.95153,1.95247,1.95143,1.95182,40000000.0
2009-02-25 00:00:00,1.95243,1.9533,1.95159,1.95181,37000000.0
2009-02-25 00:05:00,1.95186,1.95281,1.95156,1.95208,44000000.0
2009-02-25 00:10:00,1.95197,1.95275,1.95098,1.95218,44000000.0
2009-02-25 00:15:00,1.95264,1.95518,1.95223,1.95518,37000000.0
2009-02-25 00:20:00,1.95454,1.95511,1.95314,1.95472,44000000.0
2009-02-25 00:25:00,1.95436,1.95578,1.95422,1.95541,43000000.0
2009-02-25 00:30:00,1.95591,1.95623,1.95406,1.95447,43000000.0
2009-02-25 00:35:00,1.95424,1.95527,1.9535,1.95439,41000000.0
2009-02-25 00:40:00,1.95484,1.95614,1.95424,1.95506,42000000.0
2009-02-25 00:45:00,1.95531,1.95569,1.95358,1.95358,36000000.0
2009-02-25 00:50:00,1.95483,1.95593,1.95447,1.95557,43000000.0
2009-02-25 00:55:00,1.95602,1.95682,1.95541,1.95606,44000000.0
2009-02-25 01:00:00,1.95683,1.95683,1.95527,1.95575,45000000.0
2009-02-25 01:05:00,1.95544,1.95592,1.95492,1.9557,43000000.0
2009-02-25 01:10:00,1.95654,1.95654,1.95524,1.95603,45000000.0
2009-02-25 01:15:00,1.95579,1.95682,1.95542,1.95655,41000000.0
2009-02-25 01:20:00,1.95736,1.95816,1.9565,1.95793,40000000.0
2009-02-25 01:25:00,1.95802,1.95863,1.95751,1.95807,39000000.0
2009-02-25 01:30:00,1.9583,1.95867,1.95775,1.9583,40000000.0
2009-02-25 01:35:00,1.95828,1.95859,1.95759,1.95759,77000000.0
2009-02-25 01:40:00,1.95838,1.95838,1.95575,1.95575,86000000.0
2009-02-25 01:45:00,1.95549,1.95603,1.95481,1.95562,93000000.0
2009-02-25 01:50:00,1.95566,1.95575,1.95459,1.95536,70000000.0
2009-02-25 01:55:00,1.95551,1.95679,1.95551,1.95619,31000000.0
2009-02-25 02:00:00,1.95591,1.95591,1.95402,1.95414,35000000.0
2009-02-25 02:05:00,1.95437,1.95595,1.95412,1.95562,43000000.0
2009-02-25 02:10:00,1.9564,1.95647,1.95503,1.95577,45000000.0
2009-02-25 02:15:00,1.95497,1.95592,1.95487,1.95487,39000000.0
2009-02-25 02:20:00,1.95528,1.95635,1.95471,1.95531,46000000.0
2009-02-25 02:25:00,1.9555,1.95709,1.95512,1.95646,44000000.0
2009-02-25 02:30:00,1.9572,1.959,1.95656,1.95876,46000000.0
2009-02-25 02:35:00,1.95903,1.95974,1.95768,1.95829,47000000.0
2009-02-25 02:40:00,1.9586,1.95927,1.95836,1.9589,41000000.0
2009-02-25 02:45:00,1.95889,1.96009,1.95876,1.95904,46000000.0
2009-02-25 02:50:00,1.95917,1.95917,1.95688,1.95752,42000000.0
2009-02-25 02:55:00,1.95748,1.95903,1.95704,1.95745,44000000.0
2009-02-25 03:00:00,1.95806,1.95847,1.95701,1.9582,44000000.0
2009-02-25 03:05:00,1.95819,1.95833,1.95606,1.95752,45000000.0
2009-02-25 03:10:00,1.95796,1.95813,1.94799,1.95726,41000000.0
2009-02-25 03:15:00,1.9571,1.95882,1.95644,1.9584,40000000.0
2009-02-25 03:20:00,1.95754,1.95962,1.9571,1.95951,43000000.0
2009-02-25 03:25:00,1.95925,1.96002,1.95814,1.95964,43000000.0
2009-02-25 03:30:00,1.95995,1.96095,1.95875,1.96095,43000000.0
2009-02-25 03:35:00,1.96142,1.96162,1.95984,1.96097,41000000.0
2009-02-25 03:40:00,1.96026,1.96159,1.95101,1.96136,41000000.0
2009-02-25 03:45:00,1.96101,1.96191,1.95965,1.96092,41000000.0
2009-02-25 03:50:00,1.96072,1.96186,1.95898,1.96162,44000000.0
2009-02-25 03:55:00,1.96104,1.96241,1.96063,1.96155,47000000.0
2009-02-25 04:00:00,1.96216,1.96317,1.96166,1.9629,46000000.0
2009-02-25 04:05:00,1.96195,1.96299,1.96182,1.96289,42000000.0
2009-02-25 04:10:00,1.96272,1.9629,1.9618,1.96237,42000000.0
2009-02-25 04:15:00,1.96243,1.9639,1.96182,1.96253,45000000.0
2009-02-25 04:20:00,1.96328,1.96373,1.96205,1.96327,40000000.0
2009-02-25 04:25:00,1.96256,1.96379,1.96256,1.96289,39000000.0
2009-02-25 04:30:00,1.96336,1.96348,1.96256,1.96307,49000000.0
2009-02-25 04:35:00,1.9632,1.96358,1.96228,1.96261,44000000.0
2009-02-25 04:40:00,1.96284,1.96355,1.96216,1.963,45000000.0
2009-02-25 04:45:00,1.96279,1.96387,1.96243,1.96332,45000000.0
2009-02-25 04:50:00,1.96269,1.96347,1.96207,1.96255,43000000.0
2009-02-25 04:55:00,1.96233,1.964,1.96228,1.96274,41000000.0
2009-02-25 05:00:00,1.96402,1.96402,1.96278,1.96279,41000000.0
2009-02-25 05:05:00,1.96262,1.96287,1.96126,1.96181,43000000.0
2009-02-25 05:10:00,1.96177,1.96219,1.96051,1.96089,41000000.0
2009-02-25 05:15:00,1.96071,1.96244,1.96064,1.96243,47000000.0
2009-02-25 05:20:00,1.96291,1.96291,1.96049,1.96095,40000000.0
2009-02-25 05:25:00,1.9609,1.96226,1.9609,1.96205,40000000.0
2009-02-25 05:30:00,1.96239,1.96269,1.96098,1.96169,46000000.0
2009-02-25 05:35:00,1.96156,1.96237,1.96139,1.96153,42000000.0
2009-02-25 05:40:00,1.96223,1.96223,1.96053,1.96088,44000000.0
2009-02-25 05:45:00,1.96119,1.96132,1.95894,1.95915,43000000.0
2009-02-25 05:50:00,1.95955,1.96044,1.95929,1.95992,42000000.0
2009-02-25 05:55:00,1.95977,1.96,1.95661,1.95693,41000000.0
2009-02-25 06:00:00,1.95672,1.95869,1.95579,1.95787,45000000.0
2009-02-25 06:05:00,1.95788,1.95851,1.95714,1.95813,43000000.0
2009-02-25 06:10:00,1.95854,1.95872,1.9574,1.9578,45000000.0
2009-02-25 06:15:00,1.95796,1.95816,1.95639,1.95771,40000000.0
2009-02-25 06:20:00,1.95812,1.95815,1.95655,1.95764,43000000.0
2009-02-25 06:25:00,1.95768,1.95842,1.95643,1.95686,42000000.0
2009-02-25 06:30:00,1.95772,1.95824,1.95695,1.95757,46000000.0
2009-02-25 06:35:00,1.95782,1.95882,1.95737,1.95868,43000000.0
2009-02-25 06:40:00,1.95881,1.95969,1.95829,1.95895,43000000.0
2009-02-25 06:45:00,1.95862,1.9594,1.95753,1.9588,40000000.0
2009-02-25 06:50:00,1.95904,1.96142,1.9581,1.96075,46000000.0
2009-02-25 06:55:00,1.96065,1.9613,1.95823,1.95968,47000000.0
2009-02-25 07:00:00,1.96008,1.96008,1.95783,1.95827,45000000.0
2009-02-25 07:05:00,1.95777,1.95993,1.95765,1.95887,42000000.0
2009-02-25 07:10:00,1.9596,1.96067,1.95893,1.96019,43000000.0
2009-02-25 07:15:00,1.95993,1.96023,1.95866,1.95968,38000000.0
2009-02-25 07:20:00,1.95981,1.96,1.95887,1.95941,40000000.0
2009-02-25 07:25:00,1.95925,1.96006,1.95795,1.95842,40000000.0
2009-02-25 07:30:00,1.95854,1.9587,1.957,1.95807,50000000.0
2009-02-25 07:35:00,1.95822,1.95959,1.95765,1.95802,44000000.0
2009-02-25 07:40:00,1.95843,1.95843,1.95663,1.95708,46000000.0
2009-02-25 07:45:00,1.95731,1.95933,1.9567,1.95807,38000000.0
2009-02-25 07:50:00,1.95851,1.9588,1.95747,1.95836,45000000.0
2009-02-25 07:55:00,1.95867,1.9589,1.95714,1.95839,45000000.0
2009-02-25 08:00:00,1.95909,1.95984,1.95842,1.95909,45000000.0
2009-02-25 08:05:00,1.95926,1.95992,1.95821,1.95856,39000000.0
2009-02-25 08:10:00,1.9591,1.9591,1.95722,1.95813,43000000.0
2009-02-25 08:15:00,1.95809,1.95834,1.95672,1.9577,41000000.0
2009-02-25 08:20:00,1.95769,1.95812,1.95677,1.95754,43000000.0
2009-02-25 08:25:00,1.95754,1.9579,1.95644,1.95659,42000000.0
2009-02-25 08:30:00,1.9571,1.95803,1.95579,1.95762,41000000.0
2009-02-25 08:35:00,1.95702,1.958,1.95671,1.95797,42000000.0
2009-02-25 08:40:00,1.9576,1.9582,1.95593,1.9582,43000000.0
2009-02-25 08:45:00,1.95729,1.95808,1.95544,1.95733,45000000.0
2009-02-25 08:50:00,1.9576,1.95849,1.95621,1.95709,44000000.0
2009-02-25 08:55:00,1.95737,1.95886,1.95675,1.95858,39000000.0
2009-02-25 09:00:00,1.95861,1.95905,1.95744,1.95829,40000000.0
2009-02-25 09:05:00,1.95868,1.95909,1.9577,1.9587,44000000.0
2009-02-25 09:10:00,1.9589,1.9603,1.95767,1.95984,39000000.0
2009-02-25 09:15:00,1.96012,1.9622,1.95958,1.9608,42000000.0
2009-02-25 09:20:00,1.96112,1.96291,1.95975,1.96291,45000000.0
2009-02-25 09:25:00,1.96273,1.96443,1.96124,1.96384,48000000.0
2009-02-25 09:30:00,1.9644,1.9644,1.96062,1.96156,52000000.0
2009-02-25 09:35:00,1.96178,1.96215,1.96022,1.96116,42000000.0
2009-02-25 09:40:00,1.96055,1.96112,1.95872,1.95979,45000000.0
2009-02-25 09:45:00,1.96029,1.96286,1.95913,1.96286,45000000.0
2009-02-25 09:50:00,1.96234,1.96542,1.96165,1.96356,48000000.0
2009-02-25 09:55:00,1.9633,1.96503,1.96179,1.96357,39000000.0
2009-02-25 10:00:00,1.96403,1.96518,1.95899,1.96363,44000000.0
2009-02-25 10:05:00,1.96418,1.96694,1.96412,1.96672,42000000.0
2009-02-25 10:10:00,1.96681,1.96681,1.96342,1.96467,43000000.0
2009-02-25 10:15:00,1.96495,1.96512,1.96184,1.96356,49000000.0
2009-02-25 10:20:00,1.9641,1.96428,1.96262,1.96418,40000000.0
2009-02-25 10:25:00,1.96441,1.96573,1.96334,1.9657,49000000.0
2009-02-25 10:30:00,1.9659,1.96657,1.9647,1.9657,41000000.0
2009-02-25 10:35:00,1.9661,1.9661,1.96102,1.96328,41000000.0
2009-02-25 10:40:00,1.96292,1.96355,1.96007,1.96164,40000000.0
2009-02-25 10:45:00,1.96217,1.96281,1.96061,1.96182,46000000.0
2009-02-25 10:50:00,1.96272,1.9628,1.96105,1.96279,45000000.0
2009-02-25 10:55:00,1.96275,1.96275,1.95959,1.96213,42000000.0
2009-02-25 11:00:00,1.96245,1.96245,1.95982,1.96092,42000000.0
2009-02-25 11:05:00,1.96115,1.96209,1.95921,1.96143,39000000.0
2009-02-25 11:10:00,1.96183,1.96243,1.96082,1.96229,46000000.0
2009-02-25 11:15:00,1.96233,1.96371,1.96078,1.96371,46000000.0
2009-02-25 11:20:00,1.96397,1.96397,1.96154,1.96343,46000000.0
2009-02-25 11:25:00,1.96365,1.96377,1.96183,1.96373,51000000.0
2009-02-25 11:30:00,1.96423,1.96436,1.96116,1.96239,42000000.0
2009-02-25 11:35:00,1.9628,1.96375,1.96142,1.96201,45000000.0
2009-02-25 11:40:00,1.9615,1.9615,1.95705,1.95985,45000000.0
2009-02-25 11:45:00,1.95988,1.96066,1.95902,1.95965,41000000.0
2009-02-25 11:50:00,1.95992,1.96052,1.95698,1.95881,47000000.0
2009-02-25 11:55:00,1.9587,1.95901,1.95641,1.95831,38000000.0
2009-02-25 12:00:00,1.9579,1.95927,1.95671,1.95927,44000000.0
2009-02-25 12:05:00,1.9591,1.96008,1.95783,1.95964,48000000.0
2009-02-25 12:10:00,1.96027,1.96029,1.95838,1.96006,50000000.0
2009-02-25 12:15:00,1.96006,1.96111,1.95891,1.96097,49000000.0
2009-02-25 12:20:00,1.96099,1.96145,1.95714,1.9587,50000000.0
2009-02-25 12:25:00,1.9596,1.96102,1.95887,1.96069,41000000.0
2009-02-25 12:30:00,1.96049,1.9616,1.95928,1.96141,44000000.0
2009-02-25 12:35:00,1.96135,1.9616,1.9599,1.96086,42000000.0
2009-02-25 12:40:00,1.9605,1.96146,1.96009,1.96092,42000000.0
2009-02-25 12:45:00,1.96047,1.96152,1.96002,1.96056,52000000.0
2009-02-25 12:50:00,1.96091,1.96091,1.95871,1.9605,220000000.0
2009-02-25 12:55:00,1.96036,1.96061,1.95842,1.95852,100000000.0
2009-02-25 13:00:00,1.95949,1.95971,1.95597,1.95918,145000000.0
2009-02-25 13:05:00,1.9597,1.9604,1.95844,1.9604,196000000.0
2009-02-25 13:10:00,1.96048,1.96052,1.95705,1.95802,177000000.0
2009-02-25 13:15:00,1.95811,1.9609,1.95741,1.95806,240000000.0
2009-02-25 13:20:00,1.96091,1.96091,1.95706,1.96048,174000000.0
2009-02-25 13:25:00,1.96014,1.9607,1.95795,1.95928,217000000.0
2009-02-25 13:30:00,1.95938,1.95972,1.95739,1.95871,234000000.0
2009-02-25 13:35:00,1.95869,1.95921,1.95787,1.95804,253000000.0
2009-02-25 13:40:00,1.9585,1.9585,1.95591,1.95765,190000000.0
2009-02-25 13:45:00,1.95808,1.95814,1.95092,1.95255,240000000.0
2009-02-25 13:50:00,1.95326,1.95326,1.94888,1.95094,237000000.0
2009-02-25 13:55:00,1.95109,1.95169,1.94828,1.95053,181000000.0
2009-02-25 14:00:00,1.95096,1.95153,1.94981,1.95112,169000000.0
2009-02-25 14:05:00,1.95106,1.95264,1.95008,1.95158,186000000.0
2009-02-25 14:10:00,1.95139,1.95167,1.94988,1.95142,155000000.0
2009-02-25 14:15:00,1.95123,1.95252,1.95056,1.95169,108000000.0
2009-02-25 14:20:00,1.95223,1.95223,1.94923,1.95157,130000000.0
2009-02-25 14:25:00,1.95169,1.95234,1.94821,1.94932,177000000.0
2009-02-25 14:30:00,1.94908,1.94951,1.94688,1.9492,162000000.0
2009-02-25 14:35:00,1.94903,1.95083,1.94812,1.95064,127000000.0
2009-02-25 14:40:00,1.95094,1.95159,1.94974,1.95087,174000000.0
2009-02-25 14:45:00,1.95053,1.95192,1.95008,1.95162,168000000.0
2009-02-25 14:50:00,1.95227,1.95297,1.95144,1.95222,135000000.0
2009-02-25 14:55:00,1.9522,1.95307,1.95101,1.95242,254000000.0
2009-02-25 15:00:00,1.95237,1.95326,1.95072,1.95304,141000000.0
2009-02-25 15:05:00,1.95327,1.95357,1.95005,1.95208,171000000.0
2009-02-25 15:10:00,1.95255,1.95306,1.95135,1.95224,156000000.0
2009-02-25 15:15:00,1.95222,1.95366,1.95085,1.95334,173000000.0
2009-02-25 15:20:00,1.954,1.955,1.95225,1.95454,193000000.0
2009-02-25 15:25:00,1.95429,1.9552,1.95331,1.95411,182000000.0
2009-02-25 15:30:00,1.95511,1.95603,1.9539,1.95487,249000000.0
2009-02-25 15:35:00,1.9543,1.95482,1.95277,1.95434,248000000.0
2009-02-25 15:40:00,1.95471,1.95507,1.95367,1.95371,235000000.0
2009-02-25 15:45:00,1.95455,1.95525,1.93775,1.95444,343000000.0
2009-02-25 15:50:00,1.95476,1.95605,1.95399,1.95596,347000000.0
2009-02-25 15:55:00,1.95567,1.95572,1.95291,1.95395,228000000.0
2009-02-25 16:00:00,1.95481,1.95539,1.95378,1.9548,206000000.0
2009-02-25 16:05:00,1.95483,1.95711,1.95371,1.95647,195000000.0
2009-02-25 16:10:00,1.95665,1.95665,1.95378,1.95378,92000000.0
2009-02-25 16:15:00,1.95442,1.95488,1.9509,1.9523,141000000.0
2009-02-25 16:20:00,1.95255,1.95255,1.95076,1.95144,222000000.0
2009-02-25 16:25:00,1.95148,1.95277,1.95093,1.95235,267000000.0
2009-02-25 16:30:00,1.95208,1.95283,1.95099,1.95227,200000000.0
2009-02-25 16:35:00,1.95246,1.95365,1.95167,1.95308,48000000.0
2009-02-25 16:40:00,1.95355,1.95355,1.9512,1.95228,265000000.0
2009-02-25 16:45:00,1.95216,1.95436,1.95138,1.95402,304000000.0
2009-02-25 16:50:00,1.95441,1.95453,1.9529,1.95398,287000000.0
2009-02-25 16:55:00,1.95431,1.95459,1.95127,1.95337,247000000.0
2009-02-25 17:00:00,1.95349,1.95349,1.94886,1.95111,226000000.0
2009-02-25 17:05:00,1.95035,1.95069,1.9464,1.94786,203000000.0
2009-02-25 17:10:00,1.94946,1.94946,1.94606,1.94756,248000000.0
2009-02-25 17:15:00,1.94726,1.94801,1.94421,1.94701,238000000.0
2009-02-25 17:20:00,1.94759,1.9486,1.94678,1.94839,279000000.0
2009-02-25 17:25:00,1.94845,1.94846,1.94589,1.94816,271000000.0
2009-02-25 17:30:00,1.94852,1.94852,1.94524,1.94631,287000000.0
2009-02-25 17:35:00,1.94621,1.94662,1.94447,1.94566,253000000.0
2009-02-25 17:40:00,1.94639,1.94647,1.9433,1.94462,232000000.0
2009-02-25 17:45:00,1.94463,1.94483,1.94266,1.94394,136000000.0
2009-02-25 17:50:00,1.94424,1.94449,1.94195,1.94399,321000000.0
2009-02-25 17:55:00,1.94383,1.94442,1.93992,1.94003,350000000.0
2009-02-25 18:00:00,1.94073,1.94395,1.93907,1.94387,329000000.0
2009-02-25 18:05:00,1.94405,1.94577,1.94201,1.9455,298000000.0
2009-02-25 18:10:00,1.94607,1.94678,1.94448,1.94535,125000000.0
2009-02-25 18:15:00,1.9456,1.94907,1.94494,1.94842,200000000.0
2009-02-25 18:20:00,1.94866,1.94866,1.94622,1.94765,227000000.0
2009-02-25 18:25:00,1.94769,1.94891,1.94549,1.9474,244000000.0
2009-02-25 18:30:00,1.94802,1.9484,1.9468,1.948,278000000.0
2009-02-25 18:35:00,1.94795,1.94886,1.94733,1.94848,210000000.0
2009-02-25 18:40:00,1.94925,1.94974,1.94782,1.94887,263000000.0
2009-02-25 18:45:00,1.94903,1.94967,1.94773,1.94823,192000000.0
2009-02-25 18:50:00,1.94858,1.94899,1.94632,1.94712,188000000.0
2009-02-25 18:55:00,1.94629,1.9477,1.94367,1.94634,131000000.0
2009-02-25 19:00:00,1.94649,1.94669,1.94507,1.94562,350000000.0
2009-02-25 19:05:00,1.94564,1.94732,1.94529,1.94732,299000000.0
2009-02-25 19:10:00,1.94713,1.95061,1.94609,1.94898,217000000.0
2009-02-25 19:15:00,1.94938,1.95098,1.94793,1.94851,266000000.0
2009-02-25 19:20:00,1.94925,1.94925,1.94698,1.94726,166000000.0
2009-02-25 19:25:00,1.94668,1.94834,1.94659,1.94827,252000000.0
2009-02-25 19:30:00,1.94876,1.94958,1.94731,1.94731,113000000.0
2009-02-25 19:35:00,1.94726,1.9492,1.94669,1.94882,101000000.0
2009-02-25 19:40:00,1.94827,1.94921,1.94629,1.94713,89000000.0
2009-02-25 19:45:00,1.94749,1.94831,1.94512,1.9477,178000000.0
2009-02-25 19:50:00,1.94863,1.94981,1.94689,1.94689,97000000.0
2009-02-25 19:55:00,1.94714,1.95026,1.94629,1.94971,172000000.0
2009-02-25 20:00:00,1.94911,1.95051,1.94867,1.94972,166000000.0
2009-02-25 20:05:00,1.94926,1.95028,1.94875,1.94969,172000000.0
2009-02-25 20:10:00,1.9499,1.95029,1.9472,1.94805,77000000.0
2009-02-25 20:15:00,1.94866,1.94878,1.9469,1.94777,91000000.0
2009-02-25 20:20:00,1.94862,1.94916,1.94632,1.94752,140000000.0
2009-02-25 20:25:00,1.94765,1.94872,1.94673,1.94673,194000000.0
2009-02-25 20:30:00,1.94776,1.94792,1.94572,1.94659,131000000.0
2009-02-25 20:35:00,1.94684,1.94805,1.94669,1.94776,97000000.0
2009-02-25 20:40:00,1.94832,1.94911,1.94797,1.94857,153000000.0
2009-02-25 20:45:00,1.94848,1.95002,1.94783,1.95002,96000000.0
2009-02-25 20:50:00,1.9507,1.9507,1.94915,1.95022,71000000.0
2009-02-25 20:55:00,1.95023,1.95173,1.94749,1.95019,78000000.0
2009-02-25 21:00:00,1.95023,1.95029,1.9483,1.949,104000000.0
2009-02-25 21:05:00,1.94877,1.94882,1.94577,1.94599,96000000.0
2009-02-25 21:10:00,1.947,1.94718,1.94553,1.94662,106000000.0
2009-02-25 21:15:00,1.94659,1.94742,1.94481,1.94525,92000000.0
2009-02-25 21:20:00,1.94561,1.94639,1.94451,1.94597,96000000.0
2009-02-25 21:25:00,1.94725,1.94784,1.94572,1.9471,116000000.0
2009-02-25 21:30:00,1.94705,1.94778,1.94462,1.94478,45000000.0
2009-02-25 21:35:00,1.94549,1.94573,1.94316,1.94316,48000000.0
2009-02-25 21:40:00,1.94402,1.94527,1.94307,1.94527,43000000.0
2009-02-25 21:45:00,1.94432,1.94515,1.94102,1.94215,37000000.0
2009-02-25 21:50:00,1.9421,1.94228,1.94075,1.94119,88000000.0
2009-02-25 21:55:00,1.94139,1.9431,1.94122,1.94269,59000000.0
2009-02-25 22:00:00,1.94282,1.94393,1.94229,1.94389,63000000.0
2009-02-25 22:05:00,1.94363,1.94484,1.94308,1.94345,95000000.0
2009-02-25 22:10:00,1.94439,1.94475,1.9431,1.94416,66000000.0
2009-02-25 22:15:00,1.94471,1.94667,1.94466,1.94614,66000000.0
2009-02-25 22:20:00,1.94661,1.94661,1.94554,1.94609,69000000.0
2009-02-25 22:25:00,1.94609,1.94665,1.94549,1.94607,97000000.0
2009-02-25 22:30:00,1.9463,1.9463,1.94519,1.94556,86000000.0
2009-02-25 22:35:00,1.94523,1.94654,1.94523,1.94567,76000000.0
2009-02-25 22:40:00,1.94613,1.94623,1.94526,1.94526,48000000.0
2009-02-25 22:45:00,1.94503,1.94591,1.94466,1.94495,68000000.0
2009-02-25 22:50:00,1.94535,1.94569,1.94427,1.94446,115000000.0
2009-02-25 22:55:00,1.9439,1.94424,1.94209,1.94278,85000000.0
2009-02-25 23:00:00,1.94297,1.94297,1.94135,1.94244,68000000.0
2009-02-25 23:05:00,1.94262,1.94337,1.94128,1.94128,41000000.0
2009-02-25 23:10:00,1.942,1.942,1.94072,1.94121,49000000.0
2009-02-25 23:15:00,1.9411,1.94312,1.94092,1.94272,44000000.0
2009-02-25 23:20:00,1.94354,1.94354,1.94095,1.94122,46000000.0
2009-02-25 23:25:00,1.94153,1.94232,1.94089,1.94157,47000000.0
2009-02-25 23:30:00,1.94204,1.94292,1.94124,1.94172,40000000.0
2009-02-25 23:35:00,1.94264,1.9432,1.94179,1.94318,47000000.0
2009-02-25 23:40:00,1.94401,1.94428,1.94286,1.94286,45000000.0
2009-02-25 23:45:00,1.9425,1.94445,1.9425,1.94407,37000000.0
2009-02-25 23:50:00,1.94466,1.94498,1.94355,1.94451,43000000.0
2009-02-25 23:55:00,1.94468,1.9462,1.94401,1.94495,40000000.0
2009-02-26 00:00:00,1.94534,1.94534,1.94277,1.94467,37000000.0
2009-02-26 00:05:00,1.94392,1.94577,1.94344,1.94577,44000000.0
2009-02-26 00:10:00,1.94516,1.94691,1.94491,1.94528,36000000.0
2009-02-26 00:15:00,1.9452,1.94615,1.94501,1.94502,21000000.0
2009-02-26 00:20:00,1.94645,1.94645,1.94328,1.94393,44000000.0
2009-02-26 00:25:00,1.94382,1.94476,1.94354,1.94406,43000000.0
2009-02-26 00:30:00,1.9445,1.94485,1.94328,1.94385,43000000.0
2009-02-26 00:35:00,1.94326,1.9442,1.94231,1.94312,34000000.0
2009-02-26 00:40:00,1.94411,1.94442,1.94282,1.94422,42000000.0
2009-02-26 00:45:00,1.94394,1.94422,1.9425,1.943,36000000.0
2009-02-26 00:50:00,1.94413,1.94479,1.9428,1.9428,35000000.0
2009-02-26 00:55:00,1.94356,1.94479,1.94346,1.94374,44000000.0
2009-02-26 01:00:00,1.94458,1.94637,1.94374,1.94609,45000000.0
2009-02-26 01:05:00,1.9459,1.94701,1.94497,1.94631,43000000.0
2009-02-26 01:10:00,1.94716,1.94722,1.94463,1.94469,45000000.0
2009-02-26 01:15:00,1.94469,1.9456,1.94386,1.94542,41000000.0
2009-02-26 01:20:00,1.94557,1.94609,1.94483,1.94573,32000000.0
2009-02-26 01:25:00,1.94544,1.9472,1.94544,1.94667,39000000.0
2009-02-26 01:30:00,1.94662,1.94748,1.94615,1.94712,40000000.0
2009-02-26 01:35:00,1.94665,1.94784,1.94633,1.94633,77000000.0
2009-02-26 01:40:00,1.94758,1.94758,1.94599,1.9461,73000000.0
2009-02-26 01:45:00,1.94602,1.94665,1.94501,1.9462,93000000.0
2009-02-26 01:50:00,1.94697,1.94955,1.94639,1.94937,70000000.0
2009-02-26 01:55:00,1.94898,1.94977,1.94862,1.94871,31000000.0
2009-02-26 02:00:00,1.94812,1.94901,1.94755,1.9486,35000000.0
2009-02-26 02:05:00,1.94873,1.95216,1.94832,1.95133,43000000.0
2009-02-26 02:10:00,1.95191,1.95195,1.95,1.95032,45000000.0
2009-02-26 02:15:00,1.94991,1.95088,1.94972,1.95055,39000000.0
2009-02-26 02:20:00,1.95055,1.95066,1.94864,1.94911,46000000.0
2009-02-26 02:25:00,1.94886,1.95013,1.94867,1.94999,44000000.0
2009-02-26 02:30:00,1.95094,1.95249,1.95032,1.95178,46000000.0
2009-02-26 02:35:00,1.95161,1.95316,1.95103,1.95174,47000000.0
2009-02-26 02:40:00,1.95218,1.95349,1.95193,1.9528,41000000.0
2009-02-26 02:45:00,1.95298,1.95332,1.95187,1.95187,46000000.0
2009-02-26 02:50:00,1.95215,1.95215,1.95086,1.95104,41000000.0
2009-02-26 02:55:00,1.95087,1.9516,1.95002,1.95076,44000000.0
2009-02-26 03:00:00,1.95159,1.95199,1.95065,1.9514,44000000.0
2009-02-26 03:05:00,1.95119,1.9519,1.95045,1.95155,45000000.0
2009-02-26 03:10:00,1.95233,1.95239,1.95035,1.95111,43000000.0
2009-02-26 03:15:00,1.95194,1.95378,1.95058,1.9511,40000000.0
2009-02-26 03:20:00,1.95168,1.95174,1.94993,1.95066,43000000.0
2009-02-26 03:25:00,1.95053,1.95092,1.94973,1.9507,43000000.0
2009-02-26 03:30:00,1.9512,1.95168,1.94971,1.95049,43000000.0
2009-02-26 03:35:00,1.95094,1.952,1.95008,1.95184,41000000.0
2009-02-26 03:40:00,1.95094,1.95104,1.94516,1.9507,41000000.0
2009-02-26 03:45:00,1.95053,1.95218,1.95019,1.95163,41000000.0
2009-02-26 03:50:00,1.95161,1.95252,1.95075,1.9515,44000000.0
2009-02-26 03:55:00,1.95039,1.95211,1.95039,1.95196,47000000.0
2009-02-26 04:00:00,1.95216,1.95361,1.95117,1.95215,46000000.0
2009-02-26 04:05:00,1.95194,1.95297,1.95152,1.95158,45000000.0
2009-02-26 04:10:00,1.95194,1.95194,1.94969,1.95065,42000000.0
2009-02-26 04:15:00,1.951,1.952,1.95017,1.95073,45000000.0
2009-02-26 04:20:00,1.95103,1.95116,1.94902,1.94951,40000000.0
2009-02-26 04:25:00,1.94924,1.95171,1.94924,1.95131,39000000.0
2009-02-26 04:30:00,1.95223,1.95223,1.95055,1.95151,49000000.0
2009-02-26 04:35:00,1.95157,1.95256,1.95124,1.95256,44000000.0
2009-02-26 04:40:00,1.9527,1.9527,1.95179,1.95217,45000000.0
2009-02-26 04:45:00,1.9523,1.95258,1.95154,1.95189,45000000.0
2009-02-26 04:50:00,1.95202,1.95256,1.9508,1.95143,43000000.0
2009-02-26 04:55:00,1.95137,1.9523,1.95104,1.95104,41000000.0
2009-02-26 05:00:00,1.95201,1.95231,1.95138,1.95218,41000000.0
2009-02-26 05:05:00,1.95146,1.95166,1.95033,1.95093,43000000.0
2009-02-26 05:10:00,1.95014,1.95251,1.95014,1.95176,41000000.0
2009-02-26 05:15:00,1.95206,1.95284,1.95143,1.95276,42000000.0
2009-02-26 05:20:00,1.95292,1.9531,1.95158,1.95192,40000000.0
2009-02-26 05:25:00,1.95205,1.95226,1.95101,1.95177,40000000.0
2009-02-26 05:30:00,1.95243,1.95243,1.95137,1.95209,46000000.0
2009-02-26 05:35:00,1.95162,1.95219,1.95126,1.9519,42000000.0
2009-02-26 05:40:00,1.95244,1.95244,1.9512,1.95135,44000000.0
2009-02-26 05:45:00,1.95162,1.95246,1.95102,1.95229,43000000.0
2009-02-26 05:50:00,1.95262,1.95395,1.95222,1.95352,42000000.0
2009-02-26 05:55:00,1.95333,1.95473,1.95333,1.9539,41000000.0
2009-02-26 06:00:00,1.95424,1.95482,1.95344,1.95448,45000000.0
2009-02-26 06:05:00,1.95422,1.95456,1.95347,1.95415,43000000.0
2009-02-26 06:10:00,1.95445,1.9547,1.95325,1.95446,45000000.0
2009-02-26 06:15:00,1.95456,1.95467,1.9535,1.95404,40000000.0
2009-02-26 06:20:00,1.95463,1.95463,1.95309,1.95339,43000000.0
2009-02-26 06:25:00,1.95352,1.9539,1.95276,1.95308,42000000.0
2009-02-26 06:30:00,1.95401,1.95405,1.9525,1.95278,46000000.0
2009-02-26 06:35:00,1.95282,1.95394,1.95139,1.95256,43000000.0
2009-02-26 06:40:00,1.95127,1.95321,1.95127,1.95265,43000000.0
2009-02-26 06:45:00,1.95245,1.95358,1.95224,1.95325,40000000.0
2009-02-26 06:50:00,1.95373,1.95391,1.95269,1.95365,46000000.0
2009-02-26 06:55:00,1.95367,1.95378,1.95167,1.95256,47000000.0
2009-02-26 07:00:00,1.95231,1.95332,1.95138,1.95284,45000000.0
2009-02-26 07:05:00,1.95243,1.95329,1.95216,1.95291,42000000.0
2009-02-26 07:10:00,1.95336,1.95341,1.95169,1.952,43000000.0
2009-02-26 07:15:00,1.95205,1.95268,1.9507,1.95147,38000000.0
2009-02-26 07:20:00,1.9522,1.95221,1.95003,1.9506,40000000.0
2009-02-26 07:25:00,1.9509,1.95199,1.95049,1.95147,40000000.0
2009-02-26 07:30:00,1.9522,1.9522,1.94966,1.9509,50000000.0
2009-02-26 07:35:00,1.95115,1.95151,1.9501,1.9512,44000000.0
2009-02-26 07:40:00,1.95145,1.95303,1.95074,1.95212,46000000.0
2009-02-26 07:45:00,1.95185,1.95297,1.95107,1.95254,38000000.0
2009-02-26 07:50:00,1.95235,1.95241,1.95069,1.95162,45000000.0
2009-02-26 07:55:00,1.95173,1.95217,1.95106,1.95154,45000000.0
2009-02-26 08:00:00,1.95218,1.95268,1.95071,1.9522,45000000.0
2009-02-26 08:05:00,1.95231,1.95247,1.95,1.95006,39000000.0
2009-02-26 08:10:00,1.95,1.95108,1.94839,1.94912,43000000.0
2009-02-26 08:15:00,1.94906,1.94974,1.9481,1.9491,41000000.0
2009-02-26 08:20:00,1.94928,1.95081,1.94868,1.94989,43000000.0
2009-02-26 08:25:00,1.9493,1.9499,1.94818,1.94864,42000000.0
2009-02-26 08:30:00,1.94898,1.94993,1.94829,1.949,41000000.0
2009-02-26 08:35:00,1.94918,1.94918,1.94709,1.94887,42000000.0
2009-02-26 08:40:00,1.94847,1.95033,1.94807,1.95009,43000000.0
2009-02-26 08:45:00,1.94952,1.95138,1.94896,1.95033,45000000.0
2009-02-26 08:50:00,1.94859,1.9507,1.94859,1.94918,44000000.0
2009-02-26 08:55:00,1.94895,1.95105,1.94846,1.95105,39000000.0
2009-02-26 09:00:00,1.9509,1.95116,1.94917,1.95092,40000000.0
2009-02-26 09:05:00,1.95009,1.95248,1.94999,1.95062,44000000.0
2009-02-26 09:10:00,1.95143,1.95143,1.94852,1.94982,39000000.0
2009-02-26 09:15:00,1.94981,1.95109,1.949,1.95016,42000000.0
2009-02-26 09:20:00,1.95028,1.95063,1.94938,1.95001,45000000.0
2009-02-26 09:25:00,1.94979,1.9514,1.94966,1.95021,48000000.0
2009-02-26 09:30:00,1.95042,1.95082,1.94764,1.94955,52000000.0
2009-02-26 09:35:00,1.94994,1.94994,1.94782,1.94875,42000000.0
2009-02-26 09:40:00,1.94883,1.94992,1.94731,1.94969,45000000.0
2009-02-26 09:45:00,1.94983,1.95073,1.94902,1.94988,45000000.0
2009-02-26 09:50:00,1.94961,1.95119,1.94843,1.95099,48000000.0
2009-02-26 09:55:00,1.95138,1.95138,1.94892,1.94962,39000000.0
2009-02-26 10:00:00,1.94984,1.95144,1.949,1.95144,44000000.0
2009-02-26 10:05:00,1.95145,1.95238,1.95102,1.95165,42000000.0
2009-02-26 10:10:00,1.95161,1.95244,1.95068,1.95116,43000000.0
2009-02-26 10:15:00,1.95115,1.95139,1.94879,1.95093,49000000.0
2009-02-26 10:20:00,1.9512,1.95203,1.94909,1.95203,40000000.0
2009-02-26 10:25:00,1.95211,1.95251,1.94872,1.94966,49000000.0
2009-02-26 10:30:00,1.94984,1.94985,1.94745,1.94897,41000000.0
2009-02-26 10:35:00,1.94829,1.95041,1.94824,1.9495,41000000.0
2009-02-26 10:40:00,1.94981,1.95107,1.94901,1.94989,40000000.0
2009-02-26 10:45:00,1.95037,1.95194,1.9491,1.951,46000000.0
2009-02-26 10:50:00,1.95131,1.95232,1.9505,1.95166,45000000.0
2009-02-26 10:55:00,1.95179,1.95211,1.95062,1.95211,42000000.0
2009-02-26 11:00:00,1.95278,1.95304,1.95077,1.95279,42000000.0
2009-02-26 11:05:00,1.95231,1.95248,1.95092,1.95202,39000000.0
2009-02-26 11:10:00,1.9529,1.95293,1.9503,1.95101,46000000.0
2009-02-26 11:15:00,1.95112,1.95206,1.94946,1.95189,46000000.0
2009-02-26 11:20:00,1.95161,1.95224,1.94884,1.9515,46000000.0
2009-02-26 11:25:00,1.95119,1.9533,1.95007,1.9533,51000000.0
2009-02-26 11:30:00,1.95334,1.95467,1.95159,1.95462,42000000.0
2009-02-26 11:35:00,1.95464,1.95571,1.95346,1.95436,45000000.0
2009-02-26 11:40:00,1.95458,1.95608,1.95386,1.95593,45000000.0
2009-02-26 11:45:00,1.95566,1.95566,1.95293,1.9539,41000000.0
2009-02-26 11:50:00,1.95409,1.95477,1.95317,1.95476,47000000.0
2009-02-26 11:55:00,1.95449,1.95589,1.95367,1.95588,38000000.0
2009-02-26 12:00:00,1.95527,1.95756,1.95361,1.95595,44000000.0
2009-02-26 12:05:00,1.95648,1.95672,1.95459,1.95535,48000000.0
2009-02-26 12:10:00,1.95606,1.95758,1.95458,1.95582,50000000.0
2009-02-26 12:15:00,1.95567,1.95716,1.9541,1.95471,49000000.0
2009-02-26 12:20:00,1.95472,1.95472,1.95165,1.95226,50000000.0
2009-02-26 12:25:00,1.95257,1.9535,1.95153,1.95278,41000000.0
2009-02-26 12:30:00,1.95296,1.95362,1.95139,1.95303,44000000.0
2009-02-26 12:35:00,1.95316,1.95316,1.95037,1.95198,42000000.0
2009-02-26 12:40:00,1.95227,1.95366,1.9518,1.95332,42000000.0
2009-02-26 12:45:00,1.95322,1.95461,1.95136,1.95399,52000000.0
2009-02-26 12:50:00,1.95436,1.95476,1.9533,1.95402,220000000.0
2009-02-26 12:55:00,1.95384,1.95384,1.95126,1.953,100000000.0
2009-02-26 13:00:00,1.95401,1.95405,1.95239,1.95395,145000000.0
2009-02-26 13:05:00,1.95305,1.95576,1.95305,1.95576,196000000.0
2009-02-26 13:10:00,1.956,1.95743,1.95177,1.95229,177000000.0
2009-02-26 13:15:00,1.95243,1.95384,1.95196,1.95384,240000000.0
2009-02-26 13:20:00,1.95429,1.95535,1.95236,1.95485,174000000.0
2009-02-26 13:25:00,1.95462,1.95522,1.95235,1.95296,217000000.0
2009-02-26 13:30:00,1.9535,1.95529,1.95133,1.95529,234000000.0
2009-02-26 13:35:00,1.95531,1.95605,1.95401,1.95502,253000000.0
2009-02-26 13:40:00,1.95543,1.95543,1.95351,1.95475,190000000.0
2009-02-26 13:45:00,1.95459,1.95504,1.95261,1.95415,240000000.0
2009-02-26 13:50:00,1.95456,1.95495,1.9529,1.95438,237000000.0
2009-02-26 13:55:00,1.9543,1.95713,1.95275,1.95584,181000000.0
2009-02-26 14:00:00,1.9567,1.95881,1.95486,1.95801,169000000.0
2009-02-26 14:05:00,1.9579,1.96002,1.95718,1.95998,186000000.0
2009-02-26 14:10:00,1.9609,1.96193,1.95884,1.96158,155000000.0
2009-02-26 14:15:00,1.96113,1.96294,1.95921,1.96046,108000000.0
2009-02-26 14:20:00,1.96057,1.96064,1.95835,1.9591,130000000.0
2009-02-26 14:25:00,1.95911,1.96026,1.95689,1.96026,177000000.0
2009-02-26 14:30:00,1.96038,1.96221,1.95813,1.96148,162000000.0
2009-02-26 14:35:00,1.96148,1.96341,1.96109,1.96211,127000000.0
2009-02-26 14:40:00,1.96244,1.9644,1.96144,1.9642,174000000.0
2009-02-26 14:45:00,1.96423,1.96423,1.96159,1.96243,168000000.0
2009-02-26 14:50:00,1.963,1.96505,1.9617,1.96459,135000000.0
2009-02-26 14:55:00,1.96469,1.96493,1.96278,1.9646,254000000.0
2009-02-26 15:00:00,1.96487,1.96667,1.96394,1.96474,141000000.0
2009-02-26 15:05:00,1.96414,1.96621,1.9633,1.96469,171000000.0
2009-02-26 15:10:00,1.96491,1.96498,1.96176,1.96236,156000000.0
2009-02-26 15:15:00,1.96219,1.96342,1.96128,1.96342,173000000.0
2009-02-26 15:20:00,1.96351,1.96367,1.96059,1.96211,193000000.0
2009-02-26 15:25:00,1.96207,1.96281,1.95973,1.96184,182000000.0
2009-02-26 15:30:00,1.96187,1.96187,1.95746,1.96043,249000000.0
2009-02-26 15:35:00,1.96032,1.96231,1.95899,1.96226,248000000.0
2009-02-26 15:40:00,1.96256,1.96328,1.96038,1.96268,235000000.0
2009-02-26 15:45:00,1.96273,1.96347,1.96141,1.96167,343000000.0
2009-02-26 15:50:00,1.96206,1.96228,1.96021,1.96156,347000000.0
2009-02-26 15:55:00,1.96171,1.96228,1.96028,1.96072,228000000.0
2009-02-26 16:00:00,1.96159,1.96159,1.95739,1.95828,206000000.0
2009-02-26 16:05:00,1.95812,1.95932,1.95693,1.95834,195000000.0
2009-02-26 16:10:00,1.95895,1.95902,1.95696,1.95902,92000000.0
2009-02-26 16:15:00,1.95935,1.96192,1.95889,1.96126,141000000.0
2009-02-26 16:20:00,1.96162,1.96162,1.95641,1.9581,222000000.0
2009-02-26 16:25:00,1.9581,1.95859,1.95695,1.95831,267000000.0
2009-02-26 16:30:00,1.95846,1.9591,1.9563,1.95857,200000000.0
2009-02-26 16:35:00,1.9587,1.9587,1.95507,1.95621,48000000.0
2009-02-26 16:40:00,1.95682,1.95745,1.95483,1.95706,265000000.0
2009-02-26 16:45:00,1.95712,1.9575,1.95404,1.95621,304000000.0
2009-02-26 16:50:00,1.95668,1.95867,1.95515,1.95867,287000000.0
2009-02-26 16:55:00,1.95874,1.9592,1.95776,1.95826,247000000.0
2009-02-26 17:00:00,1.95861,1.9603,1.95728,1.95859,226000000.0
2009-02-26 17:05:00,1.95818,1.95967,1.95413,1.95646,203000000.0
2009-02-26 17:10:00,1.95703,1.9573,1.95501,1.95602,248000000.0
2009-02-26 17:15:00,1.95582,1.95596,1.95361,1.95572,238000000.0
2009-02-26 17:20:00,1.95615,1.95778,1.9552,1.95711,279000000.0
2009-02-26 17:25:00,1.95738,1.95812,1.95564,1.95603,271000000.0
2009-02-26 17:30:00,1.95621,1.95707,1.95447,1.95706,287000000.0
2009-02-26 17:35:00,1.95708,1.95762,1.95442,1.95537,253000000.0
2009-02-26 17:40:00,1.95561,1.95665,1.95441,1.95564,232000000.0
2009-02-26 17:45:00,1.95568,1.95653,1.95478,1.95515,136000000.0
2009-02-26 17:50:00,1.95558,1.9576,1.95381,1.95716,321000000.0
2009-02-26 17:55:00,1.95677,1.95799,1.95571,1.95786,350000000.0
2009-02-26 18:00:00,1.95758,1.95993,1.95593,1.95885,329000000.0
2009-02-26 18:05:00,1.95884,1.95947,1.95716,1.95896,298000000.0
2009-02-26 18:10:00,1.95933,1.96101,1.95875,1.96028,125000000.0
2009-02-26 18:15:00,1.96011,1.96191,1.95866,1.96136,200000000.0
2009-02-26 18:20:00,1.96167,1.96197,1.95925,1.9608,227000000.0
2009-02-26 18:25:00,1.96062,1.96212,1.95694,1.95848,244000000.0
2009-02-26 18:30:00,1.95888,1.9599,1.9586,1.95925,278000000.0
2009-02-26 18:35:00,1.95909,1.96036,1.95881,1.95983,210000000.0
2009-02-26 18:40:00,1.96047,1.9613,1.95863,1.95908,263000000.0
2009-02-26 18:45:00,1.95869,1.96092,1.95795,1.96033,192000000.0
2009-02-26 18:50:00,1.96069,1.96113,1.95988,1.96031,188000000.0
2009-02-26 18:55:00,1.9606,1.96129,1.95985,1.96059,131000000.0
2009-02-26 19:00:00,1.96085,1.96282,1.95987,1.96192,350000000.0
2009-02-26 19:05:00,1.96222,1.96334,1.96184,1.96304,299000000.0
2009-02-26 19:10:00,1.96239,1.96283,1.96046,1.96046,217000000.0
2009-02-26 19:15:00,1.96101,1.9619,1.95972,1.96004,266000000.0
2009-02-26 19:20:00,1.96065,1.96065,1.95863,1.95885,166000000.0
2009-02-26 19:25:00,1.95888,1.96043,1.95803,1.95893,252000000.0
2009-02-26 19:30:00,1.95944,1.95961,1.9578,1.95856,113000000.0
2009-02-26 19:35:00,1.95875,1.96033,1.95866,1.95883,101000000.0
2009-02-26 19:40:00,1.95888,1.95974,1.95721,1.95743,89000000.0
2009-02-26 19:45:00,1.95765,1.95997,1.95765,1.95972,178000000.0
2009-02-26 19:50:00,1.96016,1.96053,1.95882,1.95981,97000000.0
2009-02-26 19:55:00,1.95973,1.96075,1.95917,1.9594,172000000.0
2009-02-26 20:00:00,1.95965,1.96017,1.95903,1.95932,166000000.0
2009-02-26 20:05:00,1.95953,1.95966,1.95823,1.95823,172000000.0
2009-02-26 20:10:00,1.95842,1.95896,1.95746,1.95824,77000000.0
2009-02-26 20:15:00,1.95921,1.95981,1.95858,1.95873,91000000.0
2009-02-26 20:20:00,1.95965,1.96097,1.95883,1.95976,140000000.0
2009-02-26 20:25:00,1.95996,1.96274,1.95983,1.96222,194000000.0
2009-02-26 20:30:00,1.96237,1.96243,1.96036,1.96131,131000000.0
2009-02-26 20:35:00,1.96185,1.96254,1.96076,1.96115,97000000.0
2009-02-26 20:40:00,1.96167,1.96326,1.96091,1.96231,153000000.0
2009-02-26 20:45:00,1.96298,1.96364,1.96215,1.96215,96000000.0
2009-02-26 20:50:00,1.96278,1.96278,1.9616,1.96195,71000000.0
2009-02-26 20:55:00,1.9622,1.96354,1.96155,1.96308,78000000.0
2009-02-26 21:00:00,1.96412,1.96412,1.96239,1.96294,104000000.0
2009-02-26 21:05:00,1.96289,1.9636,1.96173,1.96323,96000000.0
2009-02-26 21:10:00,1.96416,1.96452,1.96351,1.96418,106000000.0
2009-02-26 21:15:00,1.96457,1.96457,1.96306,1.96371,92000000.0
2009-02-26 21:20:00,1.96377,1.96417,1.96215,1.9625,96000000.0
2009-02-26 21:25:00,1.96248,1.96288,1.96153,1.96178,116000000.0
2009-02-26 21:30:00,1.9622,1.96272,1.961,1.96108,45000000.0
2009-02-26 21:35:00,1.96178,1.9625,1.96096,1.96108,48000000.0
2009-02-26 21:40:00,1.96132,1.96132,1.95997,1.96114,43000000.0
2009-02-26 21:45:00,1.95991,1.961,1.95978,1.96064,37000000.0
2009-02-26 21:50:00,1.96084,1.96126,1.95975,1.95975,88000000.0
2009-02-26 21:55:00,1.95936,1.96012,1.95866,1.95989,59000000.0
2009-02-26 22:00:00,1.9604,1.9604,1.95869,1.95934,63000000.0
2009-02-26 22:05:00,1.95935,1.96088,1.9589,1.95957,95000000.0
2009-02-26 22:10:00,1.95994,1.95994,1.95841,1.95841,66000000.0
2009-02-26 22:15:00,1.9585,1.9592,1.95743,1.95751,66000000.0
2009-02-26 22:20:00,1.9577,1.95897,1.95712,1.9586,69000000.0
2009-02-26 22:25:00,1.95837,1.95848,1.95745,1.95801,97000000.0
2009-02-26 22:30:00,1.95847,1.9587,1.95769,1.95828,86000000.0
2009-02-26 22:35:00,1.9578,1.95886,1.95779,1.95818,76000000.0
2009-02-26 22:40:00,1.9585,1.95933,1.95789,1.95827,48000000.0
2009-02-26 22:45:00,1.9585,1.95974,1.95818,1.95974,68000000.0
2009-02-26 22:50:00,1.95967,1.95997,1.95923,1.9596,85000000.0
2009-02-26 22:55:00,1.95956,1.95987,1.95855,1.95869,85000000.0
2009-02-26 23:00:00,1.95869,1.95869,1.95755,1.95829,68000000.0
2009-02-26 23:05:00,1.95833,1.95888,1.95735,1.95735,41000000.0
2009-02-26 23:10:00,1.95841,1.95841,1.95753,1.95774,49000000.0
2009-02-26 23:15:00,1.95737,1.958,1.95705,1.95763,44000000.0
2009-02-26 23:20:00,1.95843,1.95843,1.95695,1.95765,46000000.0
2009-02-26 23:25:00,1.95744,1.95817,1.9572,1.95775,47000000.0
2009-02-26 23:30:00,1.95878,1.95938,1.95809,1.95875,40000000.0
2009-02-26 23:35:00,1.95903,1.95983,1.95883,1.95918,47000000.0
2009-02-26 23:40:00,1.95979,1.96059,1.95907,1.96056,45000000.0
2009-02-26 23:45:00,1.96006,1.9608,1.95992,1.96077,33000000.0
2009-02-26 23:50:00,1.96031,1.96109,1.96012,1.96069,43000000.0
2009-02-26 23:55:00,1.96063,1.96121,1.95945,1.96019,40000000.0
2009-02-27 00:00:00,1.961,1.96117,1.95805,1.95805,37000000.0
2009-02-27 00:05:00,1.95832,1.95954,1.95816,1.95876,44000000.0
2009-02-27 00:10:00,1.95878,1.95893,1.95803,1.95876,42000000.0
2009-02-27 00:15:00,1.95882,1.95936,1.95852,1.95936,37000000.0
2009-02-27 00:20:00,1.95986,1.96029,1.9586,1.95917,34000000.0
2009-02-27 00:25:00,1.95905,1.95941,1.95836,1.9588,43000000.0
2009-02-27 00:30:00,1.95943,1.95943,1.95727,1.95805,43000000.0
2009-02-27 00:35:00,1.95883,1.96082,1.95827,1.96062,41000000.0
2009-02-27 00:40:00,1.96022,1.96069,1.9597,1.96025,42000000.0
2009-02-27 00:45:00,1.96039,1.96108,1.95967,1.95993,43000000.0
2009-02-27 00:50:00,1.9612,1.96164,1.96022,1.96022,27000000.0
2009-02-27 00:55:00,1.96068,1.96148,1.96011,1.96062,44000000.0
2009-02-27 01:00:00,1.96081,1.96113,1.95971,1.96004,45000000.0
2009-02-27 01:05:00,1.95977,1.96075,1.9589,1.95969,43000000.0
2009-02-27 01:10:00,1.96031,1.96166,1.95919,1.96166,45000000.0
2009-02-27 01:15:00,1.96117,1.96349,1.96081,1.96312,41000000.0
2009-02-27 01:20:00,1.96277,1.96322,1.96173,1.9621,40000000.0
2009-02-27 01:25:00,1.96188,1.96328,1.96127,1.96203,39000000.0
2009-02-27 01:30:00,1.96233,1.96302,1.96141,1.96181,40000000.0
2009-02-27 01:35:00,1.96167,1.96221,1.96028,1.96068,77000000.0
2009-02-27 01:40:00,1.96142,1.96172,1.96014,1.96058,86000000.0
2009-02-27 01:45:00,1.96019,1.96159,1.95975,1.96026,93000000.0
2009-02-27 01:50:00,1.9608,1.96177,1.96021,1.96142,70000000.0
2009-02-27 01:55:00,1.96142,1.96165,1.9603,1.9603,31000000.0
2009-02-27 02:00:00,1.96062,1.96202,1.95963,1.96169,35000000.0
2009-02-27 02:05:00,1.96123,1.96134,1.95994,1.96048,43000000.0
2009-02-27 02:10:00,1.96143,1.96216,1.96074,1.96126,45000000.0
2009-02-27 02:15:00,1.96089,1.96155,1.96042,1.96056,39000000.0
2009-02-27 02:20:00,1.9609,1.9609,1.95901,1.95933,46000000.0
2009-02-27 02:25:00,1.95946,1.95994,1.95748,1.95762,44000000.0
2009-02-27 02:30:00,1.95806,1.95965,1.95785,1.95946,46000000.0
2009-02-27 02:35:00,1.95969,1.95969,1.95787,1.9589,47000000.0
2009-02-27 02:40:00,1.95925,1.95937,1.95813,1.9587,41000000.0
2009-02-27 02:45:00,1.95853,1.95927,1.95597,1.95663,46000000.0
2009-02-27 02:50:00,1.9569,1.95808,1.95606,1.95808,41000000.0
2009-02-27 02:55:00,1.9583,1.95864,1.9569,1.95785,44000000.0
2009-02-27 03:00:00,1.95884,1.95956,1.95821,1.95906,44000000.0
2009-02-27 03:05:00,1.95892,1.9598,1.95805,1.9598,45000000.0
2009-02-27 03:10:00,1.95982,1.96007,1.95864,1.95933,39000000.0
2009-02-27 03:15:00,1.95947,1.95968,1.95746,1.95809,40000000.0
2009-02-27 03:20:00,1.95846,1.95846,1.95734,1.95808,43000000.0
2009-02-27 03:25:00,1.95814,1.95935,1.95659,1.95922,43000000.0
2009-02-27 03:30:00,1.95944,1.96065,1.95887,1.96052,43000000.0
2009-02-27 03:35:00,1.96051,1.96064,1.95915,1.96022,41000000.0
2009-02-27 03:40:00,1.96065,1.96072,1.95871,1.95962,41000000.0
2009-02-27 03:45:00,1.95973,1.96028,1.95861,1.95924,41000000.0
2009-02-27 03:50:00,1.95951,1.95951,1.95738,1.95763,44000000.0
2009-02-27 03:55:00,1.95779,1.9583,1.95652,1.95695,47000000.0
2009-02-27 04:00:00,1.95643,1.95742,1.95572,1.95735,46000000.0
2009-02-27 04:05:00,1.95732,1.95751,1.95595,1.95687,43000000.0
2009-02-27 04:10:00,1.95724,1.95775,1.95626,1.95682,42000000.0
2009-02-27 04:15:00,1.95682,1.9579,1.95673,1.95759,45000000.0
2009-02-27 04:20:00,1.95818,1.9586,1.95725,1.95743,40000000.0
2009-02-27 04:25:00,1.95722,1.95835,1.95695,1.95784,42000000.0
2009-02-27 04:30:00,1.95818,1.95891,1.9576,1.95841,49000000.0
2009-02-27 04:35:00,1.95834,1.95844,1.95738,1.9576,44000000.0
2009-02-27 04:40:00,1.95776,1.95866,1.95722,1.95825,45000000.0
2009-02-27 04:45:00,1.9583,1.95878,1.95727,1.95753,45000000.0
2009-02-27 04:50:00,1.95805,1.95852,1.95714,1.95811,43000000.0
2009-02-27 04:55:00,1.95817,1.95858,1.95751,1.95751,41000000.0
2009-02-27 05:00:00,1.95827,1.95827,1.95703,1.95761,41000000.0
2009-02-27 05:05:00,1.95791,1.95862,1.95707,1.95862,43000000.0
2009-02-27 05:10:00,1.95768,1.95831,1.95723,1.95784,41000000.0
2009-02-27 05:15:00,1.95782,1.9583,1.95643,1.95752,46000000.0
2009-02-27 05:20:00,1.9576,1.95789,1.957,1.95757,40000000.0
2009-02-27 05:25:00,1.95742,1.95842,1.95726,1.95754,40000000.0
2009-02-27 05:30:00,1.95742,1.95742,1.95596,1.9569,46000000.0
2009-02-27 05:35:00,1.9569,1.95828,1.9569,1.95723,42000000.0
2009-02-27 05:40:00,1.95722,1.95867,1.95679,1.95793,44000000.0
2009-02-27 05:45:00,1.95806,1.95866,1.9565,1.95812,43000000.0
2009-02-27 05:50:00,1.95846,1.95867,1.95778,1.95859,42000000.0
2009-02-27 05:55:00,1.9586,1.95947,1.9584,1.95859,41000000.0
2009-02-27 06:00:00,1.95905,1.95912,1.9579,1.95856,45000000.0
2009-02-27 06:05:00,1.95838,1.95883,1.95686,1.95734,43000000.0
2009-02-27 06:10:00,1.9575,1.95766,1.95642,1.95743,45000000.0
2009-02-27 06:15:00,1.95731,1.9587,1.95689,1.95844,40000000.0
2009-02-27 06:20:00,1.9588,1.96027,1.95798,1.96017,43000000.0
2009-02-27 06:25:00,1.96024,1.96074,1.95966,1.95979,42000000.0
2009-02-27 06:30:00,1.96011,1.96175,1.95968,1.96075,46000000.0
2009-02-27 06:35:00,1.96127,1.9625,1.96033,1.96116,43000000.0
2009-02-27 06:40:00,1.9613,1.96137,1.95971,1.95972,43000000.0
2009-02-27 06:45:00,1.95958,1.96063,1.95891,1.96017,40000000.0
2009-02-27 06:50:00,1.96058,1.96149,1.95979,1.96143,46000000.0
2009-02-27 06:55:00,1.96156,1.96198,1.96106,1.9616,47000000.0
2009-02-27 07:00:00,1.96132,1.96233,1.96054,1.96184,45000000.0
2009-02-27 07:05:00,1.96142,1.96288,1.96142,1.96244,42000000.0
2009-02-27 07:10:00,1.9635,1.96396,1.96235,1.96305,43000000.0
2009-02-27 07:15:00,1.9626,1.96295,1.9619,1.96257,38000000.0
2009-02-27 07:20:00,1.963,1.96367,1.96245,1.96344,40000000.0
2009-02-27 07:25:00,1.96322,1.9647,1.96289,1.96458,40000000.0
2009-02-27 07:30:00,1.96502,1.96508,1.96382,1.96508,50000000.0
2009-02-27 07:35:00,1.96511,1.96528,1.96419,1.96488,44000000.0
2009-02-27 07:40:00,1.9653,1.96544,1.96364,1.9639,46000000.0
2009-02-27 07:45:00,1.96408,1.96423,1.96245,1.96302,38000000.0
2009-02-27 07:50:00,1.96326,1.96445,1.96284,1.96404,45000000.0
2009-02-27 07:55:00,1.96406,1.96662,1.96329,1.96544,45000000.0
2009-02-27 08:00:00,1.96595,1.96687,1.96545,1.9664,45000000.0
2009-02-27 08:05:00,1.96625,1.96679,1.96547,1.96549,39000000.0
2009-02-27 08:10:00,1.9658,1.96635,1.9643,1.96522,43000000.0
2009-02-27 08:15:00,1.96522,1.96611,1.96417,1.96505,41000000.0
2009-02-27 08:20:00,1.96484,1.96495,1.96397,1.96448,43000000.0
2009-02-27 08:25:00,1.96469,1.96577,1.9636,1.96361,42000000.0
2009-02-27 08:30:00,1.96385,1.96494,1.96314,1.96322,41000000.0
2009-02-27 08:35:00,1.96336,1.96435,1.9632,1.96429,42000000.0
2009-02-27 08:40:00,1.96463,1.9648,1.96323,1.9648,43000000.0
2009-02-27 08:45:00,1.96466,1.96521,1.96354,1.96478,45000000.0
2009-02-27 08:50:00,1.9648,1.96488,1.96287,1.96418,44000000.0
2009-02-27 08:55:00,1.96392,1.96399,1.96117,1.96399,39000000.0
2009-02-27 09:00:00,1.96402,1.96402,1.96209,1.9626,40000000.0
2009-02-27 09:05:00,1.96276,1.96383,1.96039,1.96207,44000000.0
2009-02-27 09:10:00,1.96266,1.96269,1.96013,1.961,39000000.0
2009-02-27 09:15:00,1.96112,1.96321,1.96093,1.96321,42000000.0
2009-02-27 09:20:00,1.96292,1.96309,1.95994,1.96143,45000000.0
2009-02-27 09:25:00,1.96149,1.9617,1.95993,1.96102,48000000.0
2009-02-27 09:30:00,1.96103,1.96242,1.95926,1.96123,52000000.0
2009-02-27 09:35:00,1.96176,1.96244,1.96064,1.96157,42000000.0
2009-02-27 09:40:00,1.96189,1.96218,1.96013,1.96089,45000000.0
2009-02-27 09:45:00,1.96133,1.96224,1.9601,1.96128,45000000.0
2009-02-27 09:50:00,1.96135,1.96181,1.95946,1.96062,48000000.0
2009-02-27 09:55:00,1.96029,1.96046,1.95793,1.95901,39000000.0
2009-02-27 10:00:00,1.95932,1.95932,1.95529,1.95571,44000000.0
2009-02-27 10:05:00,1.95588,1.956,1.95345,1.9551,42000000.0
2009-02-27 10:10:00,1.95535,1.95558,1.95235,1.9547,43000000.0
2009-02-27 10:15:00,1.95534,1.95567,1.95017,1.95175,49000000.0
2009-02-27 10:20:00,1.95221,1.95416,1.95185,1.95416,40000000.0
2009-02-27 10:25:00,1.95408,1.95455,1.95219,1.95366,49000000.0
2009-02-27 10:30:00,1.95333,1.95413,1.9527,1.95373,41000000.0
2009-02-27 10:35:00,1.95425,1.95425,1.9499,1.95186,41000000.0
2009-02-27 10:40:00,1.95191,1.95358,1.95138,1.95311,40000000.0
2009-02-27 10:45:00,1.95344,1.95411,1.95258,1.95318,46000000.0
2009-02-27 10:50:00,1.95354,1.95433,1.95147,1.95326,45000000.0
2009-02-27 10:55:00,1.95347,1.95437,1.95283,1.95428,42000000.0
2009-02-27 11:00:00,1.95463,1.95463,1.95196,1.95427,42000000.0
2009-02-27 11:05:00,1.95368,1.95431,1.95136,1.95431,39000000.0
2009-02-27 11:10:00,1.95474,1.95597,1.95413,1.95571,46000000.0
2009-02-27 11:15:00,1.9551,1.95618,1.95471,1.95511,46000000.0
2009-02-27 11:20:00,1.95493,1.95641,1.95361,1.95574,46000000.0
2009-02-27 11:25:00,1.9564,1.95689,1.95478,1.95675,51000000.0
2009-02-27 11:30:00,1.95658,1.95702,1.95413,1.95663,42000000.0
2009-02-27 11:35:00,1.95578,1.95645,1.95474,1.95562,45000000.0
2009-02-27 11:40:00,1.95549,1.95623,1.95496,1.95623,45000000.0
2009-02-27 11:45:00,1.95677,1.95743,1.95326,1.95343,41000000.0
2009-02-27 11:50:00,1.95463,1.95654,1.95389,1.95629,47000000.0
2009-02-27 11:55:00,1.95533,1.9561,1.95416,1.95602,38000000.0
2009-02-27 12:00:00,1.95563,1.9568,1.95411,1.95537,44000000.0
2009-02-27 12:05:00,1.95541,1.95649,1.95497,1.95515,48000000.0
2009-02-27 12:10:00,1.95555,1.95555,1.95302,1.95437,50000000.0
2009-02-27 12:15:00,1.95524,1.95711,1.95465,1.95544,49000000.0
2009-02-27 12:20:00,1.95551,1.95634,1.9539,1.95473,50000000.0
2009-02-27 12:25:00,1.95581,1.95613,1.95503,1.95539,41000000.0
2009-02-27 12:30:00,1.9564,1.95655,1.95479,1.95646,44000000.0
2009-02-27 12:35:00,1.95657,1.95713,1.95553,1.95708,42000000.0
2009-02-27 12:40:00,1.95766,1.96147,1.95766,1.95954,42000000.0
2009-02-27 12:45:00,1.95954,1.96011,1.95866,1.95935,52000000.0
2009-02-27 12:50:00,1.95999,1.9601,1.95808,1.95968,220000000.0
2009-02-27 12:55:00,1.95979,1.96025,1.95826,1.95927,100000000.0
2009-02-27 13:00:00,1.96009,1.96051,1.95839,1.9594,145000000.0
2009-02-27 13:05:00,1.95982,1.96012,1.95796,1.959,196000000.0
2009-02-27 13:10:00,1.95948,1.95998,1.95727,1.95885,177000000.0
2009-02-27 13:15:00,1.95913,1.96021,1.95866,1.95883,240000000.0
2009-02-27 13:20:00,1.95905,1.95973,1.95754,1.95968,174000000.0
2009-02-27 13:25:00,1.96001,1.96001,1.95794,1.95965,217000000.0
2009-02-27 13:30:00,1.95993,1.96119,1.95901,1.96027,234000000.0
2009-02-27 13:35:00,1.9599,1.96092,1.95958,1.9605,253000000.0
2009-02-27 13:40:00,1.96105,1.96105,1.95886,1.95937,190000000.0
2009-02-27 13:45:00,1.9596,1.95976,1.95684,1.95781,240000000.0
2009-02-27 13:50:00,1.95821,1.95834,1.95469,1.95646,237000000.0
2009-02-27 13:55:00,1.95664,1.95802,1.9548,1.95678,181000000.0
2009-02-27 14:00:00,1.95707,1.95771,1.95509,1.957,169000000.0
2009-02-27 14:05:00,1.957,1.95766,1.95496,1.95587,186000000.0
2009-02-27 14:10:00,1.95756,1.95756,1.95456,1.95468,155000000.0
2009-02-27 14:15:00,1.95495,1.95637,1.95442,1.95626,108000000.0
2009-02-27 14:20:00,1.95656,1.95736,1.95559,1.95731,130000000.0
2009-02-27 14:25:00,1.95766,1.95796,1.95681,1.95757,177000000.0
2009-02-27 14:30:00,1.9579,1.9586,1.9569,1.95722,162000000.0
2009-02-27 14:35:00,1.95722,1.95844,1.95631,1.95783,127000000.0
2009-02-27 14:40:00,1.95805,1.95894,1.95736,1.95875,174000000.0
2009-02-27 14:45:00,1.95884,1.95888,1.9574,1.95804,168000000.0
2009-02-27 14:50:00,1.95831,1.95977,1.95672,1.958,135000000.0
2009-02-27 14:55:00,1.95783,1.95814,1.95598,1.95741,254000000.0
2009-02-27 15:00:00,1.95742,1.95787,1.95568,1.95683,141000000.0
2009-02-27 15:05:00,1.95685,1.95729,1.95338,1.95435,171000000.0
2009-02-27 15:10:00,1.95493,1.95493,1.95375,1.95391,156000000.0
2009-02-27 15:15:00,1.95402,1.9553,1.95317,1.9549,173000000.0
2009-02-27 15:20:00,1.95522,1.95522,1.95089,1.95317,193000000.0
2009-02-27 15:25:00,1.95322,1.95465,1.94987,1.95026,182000000.0
2009-02-27 15:30:00,1.95156,1.95382,1.95016,1.95354,249000000.0
2009-02-27 15:35:00,1.95371,1.95453,1.95043,1.95256,248000000.0
2009-02-27 15:40:00,1.95319,1.95458,1.9513,1.95316,235000000.0
2009-02-27 15:45:00,1.9537,1.95481,1.95288,1.95456,343000000.0
2009-02-27 15:50:00,1.95534,1.95628,1.95364,1.95453,347000000.0
2009-02-27 15:55:00,1.95476,1.95541,1.95109,1.95193,228000000.0
2009-02-27 16:00:00,1.95327,1.95586,1.95118,1.95529,206000000.0
2009-02-27 16:05:00,1.95525,1.95673,1.95392,1.95576,195000000.0
2009-02-27 16:10:00,1.95599,1.95631,1.95265,1.95346,92000000.0
2009-02-27 16:15:00,1.95345,1.95541,1.952,1.95427,141000000.0
2009-02-27 16:20:00,1.95481,1.95597,1.95301,1.95534,222000000.0
2009-02-27 16:25:00,1.95556,1.95687,1.95552,1.95556,267000000.0
2009-02-27 16:30:00,1.95587,1.95633,1.95377,1.95428,200000000.0
2009-02-27 16:35:00,1.95427,1.95658,1.9541,1.95517,48000000.0
2009-02-27 16:40:00,1.95585,1.95585,1.95389,1.95468,265000000.0
2009-02-27 16:45:00,1.9548,1.95596,1.9536,1.95515,304000000.0
2009-02-27 16:50:00,1.95568,1.9565,1.95491,1.95497,287000000.0
2009-02-27 16:55:00,1.95602,1.95676,1.95062,1.95348,247000000.0
2009-02-27 17:00:00,1.95388,1.95603,1.95276,1.95603,226000000.0
2009-02-27 17:05:00,1.95581,1.95601,1.95336,1.95433,203000000.0
2009-02-27 17:10:00,1.95449,1.95472,1.95223,1.95298,248000000.0
2009-02-27 17:15:00,1.95307,1.95415,1.95087,1.95335,238000000.0
2009-02-27 17:20:00,1.95382,1.95599,1.9528,1.95529,279000000.0
2009-02-27 17:25:00,1.95577,1.95925,1.95527,1.95925,271000000.0
2009-02-27 17:30:00,1.95919,1.96098,1.95714,1.96063,287000000.0
2009-02-27 17:35:00,1.96068,1.96185,1.95893,1.96159,253000000.0
2009-02-27 17:40:00,1.96207,1.96512,1.96112,1.96413,232000000.0
2009-02-27 17:45:00,1.9642,1.96679,1.96244,1.96452,136000000.0
2009-02-27 17:50:00,1.96515,1.96639,1.96357,1.966,321000000.0
2009-02-27 17:55:00,1.96621,1.96622,1.96123,1.96245,350000000.0
2009-02-27 18:00:00,1.96223,1.96397,1.96013,1.96387,329000000.0
2009-02-27 18:05:00,1.964,1.96633,1.96286,1.96539,298000000.0
2009-02-27 18:10:00,1.96576,1.96708,1.96416,1.96552,125000000.0
2009-02-27 18:15:00,1.96554,1.96593,1.96274,1.96289,200000000.0
2009-02-27 18:20:00,1.96313,1.96313,1.95553,1.95629,227000000.0
2009-02-27 18:25:00,1.9561,1.95685,1.95315,1.95504,244000000.0
2009-02-27 18:30:00,1.95494,1.95752,1.95493,1.95667,278000000.0
2009-02-27 18:35:00,1.95645,1.95725,1.95461,1.95644,210000000.0
2009-02-27 18:40:00,1.95664,1.95791,1.95475,1.95791,263000000.0
2009-02-27 18:45:00,1.9579,1.95926,1.95693,1.95865,192000000.0
2009-02-27 18:50:00,1.9588,1.95907,1.95545,1.95798,188000000.0
2009-02-27 18:55:00,1.95814,1.95914,1.95619,1.95724,131000000.0
2009-02-27 19:00:00,1.95759,1.95949,1.95572,1.95844,350000000.0
2009-02-27 19:05:00,1.95815,1.96013,1.95815,1.95962,299000000.0
2009-02-27 19:10:00,1.9593,1.96147,1.95886,1.95984,217000000.0
2009-02-27 19:15:00,1.96102,1.96171,1.95976,1.95976,266000000.0
2009-02-27 19:20:00,1.95989,1.96047,1.9585,1.95921,166000000.0
2009-02-27 19:25:00,1.9597,1.96085,1.95793,1.95887,252000000.0
2009-02-27 19:30:00,1.95916,1.95996,1.9578,1.95801,113000000.0
2009-02-27 19:35:00,1.958,1.9597,1.95764,1.95944,101000000.0
2009-02-27 19:40:00,1.95897,1.95977,1.95844,1.95898,89000000.0
2009-02-27 19:45:00,1.95959,1.96063,1.95899,1.96063,178000000.0
2009-02-27 19:50:00,1.9612,1.96241,1.96033,1.96241,97000000.0
2009-02-27 19:55:00,1.96257,1.96461,1.96174,1.96436,172000000.0
2009-02-27 20:00:00,1.96472,1.96502,1.96264,1.96279,166000000.0
2009-02-27 20:05:00,1.96291,1.96304,1.96217,1.96244,172000000.0
2009-02-27 20:10:00,1.9622,1.96312,1.96082,1.96098,77000000.0
2009-02-27 20:15:00,1.96096,1.96196,1.96026,1.96061,91000000.0
2009-02-27 20:20:00,1.96139,1.96297,1.96051,1.96264,140000000.0
2009-02-27 20:25:00,1.96272,1.9642,1.96246,1.96327,194000000.0
2009-02-27 20:30:00,1.9635,1.96471,1.96294,1.96307,131000000.0
2009-02-27 20:35:00,1.96328,1.9636,1.96121,1.96218,97000000.0
2009-02-27 20:40:00,1.96315,1.96365,1.96075,1.96075,153000000.0
2009-02-27 20:45:00,1.96042,1.96194,1.95929,1.96194,96000000.0
2009-02-27 20:50:00,1.96205,1.96243,1.96064,1.96075,71000000.0
2009-02-27 20:55:00,1.96073,1.96247,1.96031,1.9622,78000000.0
2009-02-27 21:00:00,1.96186,1.9641,1.96186,1.96396,104000000.0
2009-02-27 21:05:00,1.96374,1.96399,1.96208,1.96214,96000000.0
2009-02-27 21:10:00,1.96227,1.96325,1.96175,1.96291,106000000.0
2009-02-27 21:15:00,1.96331,1.96404,1.96284,1.96317,92000000.0
2009-02-27 21:20:00,1.9635,1.96393,1.96212,1.9627,96000000.0
2009-02-27 21:25:00,1.9629,1.96465,1.96263,1.96263,116000000.0
2009-02-27 21:30:00,1.96231,1.96332,1.96196,1.96196,45000000.0
2009-02-27 21:35:00,1.96236,1.96279,1.96119,1.96156,48000000.0
2009-02-27 21:40:00,1.96171,1.96313,1.96139,1.96247,43000000.0
2009-02-27 21:45:00,1.96151,1.96308,1.96106,1.96202,37000000.0
2009-02-27 21:50:00,1.9622,1.96239,1.96165,1.96196,88000000.0
2009-02-27 21:55:00,1.96181,1.96253,1.96151,1.96194,59000000.0
2009-02-27 22:00:00,1.96217,1.96253,1.96098,1.96098,63000000.0
2009-02-27 22:05:00,1.96129,1.96181,1.96068,1.96088,95000000.0
2009-02-27 22:10:00,1.96125,1.96156,1.95915,1.96087,66000000.0
2009-02-27 22:15:00,1.96054,1.96117,1.95941,1.96023,66000000.0
2009-02-27 22:20:00,1.96038,1.96052,1.959,1.95999,69000000.0
2009-02-27 22:25:00,1.95999,1.96076,1.95959,1.96014,97000000.0
2009-02-27 22:30:00,1.96026,1.96101,1.9596,1.96043,86000000.0
2009-02-27 22:35:00,1.96004,1.96112,1.95954,1.9609,76000000.0
2009-02-27 22:40:00,1.96082,1.9615,1.9595,1.95967,48000000.0
2009-02-27 22:45:00,1.96032,1.96143,1.95903,1.96089,68000000.0
2009-02-27 22:50:00,1.96139,1.96139,1.95948,1.95982,115000000.0
2009-02-27 22:55:00,1.95924,1.96044,1.95838,1.96024,85000000.0
2009-02-27 23:00:00,1.96122,1.96122,1.95853,1.95902,68000000.0
2009-02-27 23:05:00,1.95939,1.96054,1.95922,1.95991,41000000.0
2009-02-27 23:10:00,1.96081,1.96081,1.9597,1.96008,49000000.0
2009-02-27 23:15:00,1.96023,1.96032,1.95924,1.96032,44000000.0
2009-02-27 23:20:00,1.96021,1.96113,1.95985,1.96036,46000000.0
2009-02-27 23:25:00,1.9599,1.9599,1.95848,1.9587,47000000.0
2009-02-27 23:30:00,1.95921,1.95962,1.9583,1.95918,40000000.0
2009-02-27 23:35:00,1.95934,1.96068,1.95934,1.96046,47000000.0
2009-02-27 23:40:00,1.96093,1.96171,1.96042,1.96057,45000000.0
2009-02-27 23:45:00,1.96098,1.9611,1.95892,1.95892,38000000.0
2009-02-27 23:50:00,1.95889,1.95889,1.95659,1.95835,43000000.0
2009-02-27 23:55:00,1.95691,1.95907,1.9563,1.9578,40000000.0
2009-03-02 00:00:00,1.95858,1.95914,1.95788,1.95847,22000000.0
2009-03-02 00:05:00,1.95859,1.95893,1.95821,1.95862,28000000.0
2009-03-02 00:10:00,1.95851,1.95991,1.95851,1.95974,26000000.0
2009-03-02 00:15:00,1.95921,1.96055,1.95882,1.95886,21000000.0
2009-03-02 00:20:00,1.95986,1.95992,1.95757,1.95827,44000000.0
2009-03-02 00:25:00,1.95824,1.95824,1.95752,1.9579,34000000.0
2009-03-02 00:30:00,1.95828,1.95829,1.95629,1.95652,35000000.0
2009-03-02 00:35:00,1.95652,1.95752,1.95599,1.95752,34000000.0
2009-03-02 00:40:00,1.95665,1.95721,1.95627,1.95707,42000000.0
2009-03-02 00:45:00,1.95669,1.95775,1.95564,1.95753,36000000.0
2009-03-02 00:50:00,1.9584,1.95924,1.95655,1.95655,35000000.0
2009-03-02 00:55:00,1.95714,1.95727,1.95591,1.95642,44000000.0
2009-03-02 01:00:00,1.95683,1.95683,1.95541,1.95616,45000000.0
2009-03-02 01:05:00,1.95589,1.95666,1.95514,1.95645,33000000.0
2009-03-02 01:10:00,1.95604,1.95654,1.9556,1.95653,45000000.0
2009-03-02 01:15:00,1.95617,1.95875,1.95556,1.95606,41000000.0
2009-03-02 01:20:00,1.95714,1.95811,1.95526,1.95605,40000000.0
2009-03-02 01:25:00,1.95577,1.9587,1.95489,1.9555,39000000.0
2009-03-02 01:30:00,1.95517,1.95826,1.9504,1.9504,40000000.0
2009-03-02 01:35:00,1.95003,1.95661,1.94953,1.94953,77000000.0
2009-03-02 01:40:00,1.94975,1.95498,1.94845,1.94915,86000000.0
2009-03-02 01:45:00,1.94878,1.9551,1.9483,1.95074,93000000.0
2009-03-02 01:50:00,1.95003,1.95417,1.94807,1.94931,70000000.0
2009-03-02 01:55:00,1.95018,1.95438,1.9488,1.9488,31000000.0
2009-03-02 02:00:00,1.94958,1.95389,1.94958,1.95032,31000000.0
2009-03-02 02:05:00,1.95072,1.95777,1.94948,1.95039,70000000.0
2009-03-02 02:10:00,1.94944,1.95598,1.94873,1.95023,93000000.0
2009-03-02 02:15:00,1.95018,1.95639,1.94954,1.95145,86000000.0
2009-03-02 02:20:00,1.95272,1.95767,1.94925,1.94986,77000000.0
2009-03-02 02:25:00,1.9501,1.95547,1.94932,1.94934,40000000.0
2009-03-02 02:30:00,1.9497,1.95558,1.94808,1.95145,39000000.0
2009-03-02 02:35:00,1.94966,1.95671,1.94916,1.95106,40000000.0
2009-03-02 02:40:00,1.95084,1.95581,1.94991,1.95066,41000000.0
2009-03-02 02:45:00,1.95082,1.95712,1.95023,1.95143,45000000.0
2009-03-02 02:50:00,1.9515,1.95852,1.94982,1.94993,43000000.0
2009-03-02 02:55:00,1.94979,1.95659,1.94893,1.94982,45000000.0
2009-03-02 03:00:00,1.95046,1.96173,1.95008,1.95044,44000000.0
2009-03-02 03:05:00,1.94981,1.95643,1.94934,1.95175,43000000.0
2009-03-02 03:10:00,1.95141,1.95668,1.95081,1.95081,43000000.0
2009-03-02 03:15:00,1.95067,1.95851,1.95067,1.95217,42000000.0
2009-03-02 03:20:00,1.95281,1.95803,1.95177,1.95352,41000000.0
2009-03-02 03:25:00,1.95333,1.95349,1.95132,1.95315,43000000.0
2009-03-02 03:30:00,1.95582,1.9589,1.95227,1.9528,45000000.0
2009-03-02 03:35:00,1.95283,1.95847,1.95207,1.95431,44000000.0
2009-03-02 03:40:00,1.95637,1.95885,1.95396,1.95524,37000000.0
2009-03-02 03:45:00,1.95332,1.95866,1.95308,1.95519,43000000.0
2009-03-02 03:50:00,1.95537,1.95903,1.95397,1.95431,44000000.0
2009-03-02 03:55:00,1.95308,1.95728,1.95261,1.95412,37000000.0
2009-03-02 04:00:00,1.95577,1.95797,1.95194,1.95279,40000000.0
2009-03-02 04:05:00,1.95127,1.95755,1.944,1.95036,43000000.0
2009-03-02 04:10:00,1.9531,1.95756,1.95104,1.95222,45000000.0
2009-03-02 04:15:00,1.95209,1.95823,1.95117,1.95175,45000000.0
2009-03-02 04:20:00,1.95197,1.95213,1.95124,1.95207,47000000.0
2009-03-02 04:25:00,1.95197,1.95244,1.95189,1.95209,40000000.0
2009-03-02 04:30:00,1.95258,1.95258,1.95168,1.95202,47000000.0
2009-03-02 04:35:00,1.95226,1.95318,1.952,1.95286,46000000.0
2009-03-02 04:40:00,1.95283,1.95375,1.95211,1.95342,44000000.0
2009-03-02 04:45:00,1.95326,1.95348,1.95257,1.95331,49000000.0
2009-03-02 04:50:00,1.953,1.95336,1.95228,1.95318,41000000.0
2009-03-02 04:55:00,1.95333,1.95358,1.9528,1.95335,68000000.0
2009-03-02 05:00:00,1.95365,1.95365,1.9524,1.9524,85000000.0
2009-03-02 05:05:00,1.95251,1.95251,1.9514,1.9516,115000000.0
2009-03-02 05:10:00,1.95187,1.95231,1.95146,1.95152,68000000.0
2009-03-02 05:15:00,1.95151,1.95281,1.95126,1.95269,48000000.0
2009-03-02 05:20:00,1.95308,1.95364,1.95237,1.95266,76000000.0
2009-03-02 05:25:00,1.95329,1.95622,1.95329,1.95498,86000000.0
2009-03-02 05:30:00,1.95503,1.95546,1.95417,1.95481,97000000.0
2009-03-02 05:35:00,1.95445,1.95458,1.95313,1.95354,69000000.0
2009-03-02 05:40:00,1.95339,1.95377,1.953,1.95365,66000000.0
2009-03-02 05:45:00,1.95368,1.9543,1.95355,1.95395,66000000.0
2009-03-02 05:50:00,1.95413,1.95426,1.95336,1.95374,95000000.0
2009-03-02 05:55:00,1.95364,1.95433,1.95232,1.95232,63000000.0
2009-03-02 06:00:00,1.95255,1.95276,1.95069,1.95108,59000000.0
2009-03-02 06:05:00,1.95101,1.95175,1.95012,1.95053,88000000.0
2009-03-02 06:10:00,1.95115,1.95117,1.94942,1.94942,37000000.0
2009-03-02 06:15:00,1.95035,1.95052,1.94918,1.94947,43000000.0
2009-03-02 06:20:00,1.94979,1.95139,1.94958,1.95112,48000000.0
2009-03-02 06:25:00,1.95036,1.95228,1.95036,1.95108,45000000.0
2009-03-02 06:30:00,1.95149,1.95309,1.95114,1.95306,116000000.0
2009-03-02 06:35:00,1.95224,1.9523,1.95141,1.95161,96000000.0
2009-03-02 06:40:00,1.95194,1.95312,1.9516,1.95236,92000000.0
2009-03-02 06:45:00,1.95243,1.95341,1.95235,1.95341,106000000.0
2009-03-02 06:50:00,1.95261,1.95305,1.95177,1.95201,96000000.0
2009-03-02 06:55:00,1.95226,1.95277,1.95181,1.95263,104000000.0
2009-03-02 07:00:00,1.95279,1.95299,1.95241,1.95275,78000000.0
2009-03-02 07:05:00,1.95264,1.95381,1.95258,1.9532,71000000.0
2009-03-02 07:10:00,1.95304,1.95435,1.95262,1.95386,96000000.0
2009-03-02 07:15:00,1.95408,1.95468,1.9538,1.95403,153000000.0
2009-03-02 07:20:00,1.95448,1.95448,1.95345,1.95365,97000000.0
2009-03-02 07:25:00,1.95348,1.95446,1.95222,1.95276,131000000.0
2009-03-02 07:30:00,1.95286,1.953,1.95215,1.95268,194000000.0
2009-03-02 07:35:00,1.95292,1.95424,1.9521,1.95424,140000000.0
2009-03-02 07:40:00,1.95394,1.95408,1.95311,1.95338,91000000.0
2009-03-02 07:45:00,1.95345,1.95381,1.9525,1.95362,77000000.0
2009-03-02 07:50:00,1.95363,1.95479,1.95359,1.95428,172000000.0
2009-03-02 07:55:00,1.95454,1.95458,1.95355,1.95374,166000000.0
2009-03-02 08:00:00,1.95387,1.95419,1.9526,1.95338,172000000.0
2009-03-02 08:05:00,1.95332,1.95447,1.95289,1.95436,97000000.0
2009-03-02 08:10:00,1.9553,1.9553,1.95406,1.9541,178000000.0
2009-03-02 08:15:00,1.95402,1.955,1.95352,1.9538,89000000.0
2009-03-02 08:20:00,1.95448,1.95472,1.95357,1.9544,101000000.0
2009-03-02 08:25:00,1.95453,1.95553,1.95364,1.95431,113000000.0
2009-03-02 08:30:00,1.95501,1.95546,1.95413,1.9545,252000000.0
2009-03-02 08:35:00,1.95476,1.95511,1.95159,1.95259,166000000.0
2009-03-02 08:40:00,1.95311,1.95362,1.95109,1.9527,266000000.0
2009-03-02 08:45:00,1.95199,1.95425,1.9511,1.95349,217000000.0
2009-03-02 08:50:00,1.95377,1.958,1.95205,1.9573,299000000.0
2009-03-02 08:55:00,1.95689,1.95721,1.95333,1.95488,350000000.0
2009-03-02 09:00:00,1.95519,1.95519,1.95341,1.95419,131000000.0
2009-03-02 09:05:00,1.95435,1.95619,1.9529,1.95596,188000000.0
2009-03-02 09:10:00,1.95608,1.95608,1.95174,1.95344,192000000.0
2009-03-02 09:15:00,1.95389,1.95551,1.95308,1.95337,263000000.0
2009-03-02 09:20:00,1.95455,1.95458,1.95196,1.95196,210000000.0
2009-03-02 09:25:00,1.95352,1.95547,1.95299,1.95523,278000000.0
2009-03-02 09:30:00,1.95587,1.95587,1.9505,1.95208,244000000.0
2009-03-02 09:35:00,1.95208,1.95345,1.95099,1.9527,227000000.0
2009-03-02 09:40:00,1.95374,1.95374,1.95185,1.95251,200000000.0
2009-03-02 09:45:00,1.95272,1.95409,1.95154,1.95233,125000000.0
2009-03-02 09:50:00,1.95268,1.95424,1.95203,1.95421,298000000.0
2009-03-02 09:55:00,1.95445,1.95556,1.95332,1.95484,329000000.0
2009-03-02 10:00:00,1.95461,1.95466,1.95189,1.95269,350000000.0
2009-03-02 10:05:00,1.95323,1.95373,1.95253,1.95253,321000000.0
2009-03-02 10:10:00,1.95272,1.95351,1.95048,1.95158,136000000.0
2009-03-02 10:15:00,1.9515,1.95302,1.95075,1.95198,232000000.0
2009-03-02 10:20:00,1.95245,1.95245,1.94985,1.95067,253000000.0
2009-03-02 10:25:00,1.95082,1.95365,1.95005,1.9534,287000000.0
2009-03-02 10:30:00,1.95331,1.95433,1.95228,1.95348,271000000.0
2009-03-02 10:35:00,1.95343,1.95381,1.95071,1.95224,279000000.0
2009-03-02 10:40:00,1.95252,1.95362,1.9514,1.95183,238000000.0
2009-03-02 10:45:00,1.95353,1.95353,1.95087,1.9527,248000000.0
2009-03-02 10:50:00,1.95317,1.95426,1.95131,1.95426,203000000.0
2009-03-02 10:55:00,1.9547,1.95523,1.95304,1.95415,226000000.0
2009-03-02 11:00:00,1.95457,1.95655,1.95221,1.95618,247000000.0
2009-03-02 11:05:00,1.95589,1.95759,1.95539,1.95702,287000000.0
2009-03-02 11:10:00,1.95755,1.95782,1.95474,1.95636,304000000.0
2009-03-02 11:15:00,1.95625,1.95691,1.95386,1.95536,265000000.0
2009-03-02 11:20:00,1.9558,1.9581,1.954,1.95542,48000000.0
2009-03-02 11:25:00,1.9553,1.95644,1.95386,1.95502,200000000.0
2009-03-02 11:30:00,1.95509,1.95634,1.95399,1.95589,267000000.0
2009-03-02 11:35:00,1.95582,1.95784,1.95514,1.95711,222000000.0
2009-03-02 11:40:00,1.9575,1.9575,1.95577,1.95638,141000000.0
2009-03-02 11:45:00,1.95629,1.95754,1.9555,1.95713,92000000.0
2009-03-02 11:50:00,1.95737,1.95755,1.95518,1.95688,195000000.0
2009-03-02 11:55:00,1.95712,1.95858,1.95583,1.95842,206000000.0
2009-03-02 12:00:00,1.95822,1.95993,1.95738,1.95943,228000000.0
2009-03-02 12:05:00,1.95952,1.95957,1.95787,1.95862,347000000.0
2009-03-02 12:10:00,1.95905,1.95905,1.95636,1.9576,343000000.0
2009-03-02 12:15:00,1.95716,1.95815,1.95553,1.95673,235000000.0
2009-03-02 12:20:00,1.95721,1.95721,1.95551,1.95679,248000000.0
2009-03-02 12:25:00,1.95716,1.95806,1.95662,1.95797,249000000.0
2009-03-02 12:30:00,1.95834,1.95834,1.95561,1.95684,182000000.0
2009-03-02 12:35:00,1.95662,1.95681,1.95479,1.95541,193000000.0
2009-03-02 12:40:00,1.95595,1.95705,1.95453,1.95629,173000000.0
2009-03-02 12:45:00,1.95678,1.95768,1.9563,1.95727,156000000.0
2009-03-02 12:50:00,1.9575,1.95817,1.95497,1.95595,171000000.0
2009-03-02 12:55:00,1.95584,1.95629,1.95509,1.95573,141000000.0
2009-03-02 13:00:00,1.9566,1.95702,1.95449,1.95596,254000000.0
2009-03-02 13:05:00,1.95573,1.95663,1.95487,1.95663,135000000.0
2009-03-02 13:10:00,1.95683,1.95704,1.95468,1.95493,168000000.0
2009-03-02 13:15:00,1.9552,1.95549,1.95425,1.95498,174000000.0
2009-03-02 13:20:00,1.95531,1.95676,1.95436,1.95642,127000000.0
2009-03-02 13:25:00,1.95661,1.95714,1.95586,1.9563,162000000.0
2009-03-02 13:30:00,1.95673,1.95755,1.95583,1.95755,177000000.0
2009-03-02 13:35:00,1.95738,1.95763,1.95454,1.95587,130000000.0
2009-03-02 13:40:00,1.95601,1.95665,1.95351,1.9555,108000000.0
2009-03-02 13:45:00,1.95545,1.95657,1.95367,1.95624,155000000.0
2009-03-02 13:50:00,1.95651,1.95801,1.95575,1.95741,186000000.0
2009-03-02 13:55:00,1.95717,1.95822,1.95471,1.95604,169000000.0
2009-03-02 14:00:00,1.95686,1.95705,1.95579,1.95635,181000000.0
2009-03-02 14:05:00,1.95639,1.9565,1.95291,1.9544,237000000.0
2009-03-02 14:10:00,1.95437,1.95566,1.95292,1.95453,240000000.0
2009-03-02 14:15:00,1.95448,1.95471,1.95156,1.9526,190000000.0
2009-03-02 14:20:00,1.95286,1.95419,1.95159,1.95278,253000000.0
2009-03-02 14:25:00,1.9525,1.95255,1.95047,1.95255,234000000.0
2009-03-02 14:30:00,1.95299,1.95338,1.95095,1.95301,217000000.0
2009-03-02 14:35:00,1.95315,1.95487,1.95167,1.95462,174000000.0
2009-03-02 14:40:00,1.95503,1.95541,1.95391,1.95451,240000000.0
2009-03-02 14:45:00,1.95427,1.95594,1.95422,1.9547,177000000.0
2009-03-02 14:50:00,1.95558,1.95634,1.95471,1.95614,196000000.0
2009-03-02 14:55:00,1.9563,1.95731,1.95497,1.95608,145000000.0
2009-03-02 15:00:00,1.95604,1.95753,1.95468,1.95684,100000000.0
2009-03-02 15:05:00,1.95668,1.95749,1.95588,1.9571,220000000.0
2009-03-02 15:10:00,1.95704,1.958,1.95606,1.95726,52000000.0
2009-03-02 15:15:00,1.95733,1.95741,1.95592,1.95667,42000000.0
2009-03-02 15:20:00,1.95773,1.95773,1.95568,1.95762,42000000.0
2009-03-02 15:25:00,1.95777,1.95794,1.95627,1.95728,44000000.0
2009-03-02 15:30:00,1.95744,1.95898,1.95741,1.95841,41000000.0
2009-03-02 15:35:00,1.95805,1.9609,1.95747,1.95857,50000000.0
2009-03-02 15:40:00,1.95884,1.96037,1.95604,1.95994,49000000.0
2009-03-02 15:45:00,1.96073,1.96169,1.96012,1.96107,50000000.0
2009-03-02 15:50:00,1.96106,1.96119,1.95845,1.95953,48000000.0
2009-03-02 15:55:00,1.95926,1.96002,1.95854,1.95915,44000000.0
2009-03-02 16:00:00,1.95931,1.95947,1.95688,1.95813,38000000.0
2009-03-02 16:05:00,1.95875,1.95911,1.95581,1.95788,47000000.0
2009-03-02 16:10:00,1.95773,1.95932,1.95608,1.95932,41000000.0
2009-03-02 16:15:00,1.95939,1.9597,1.95742,1.95826,45000000.0
2009-03-02 16:20:00,1.95852,1.96017,1.95763,1.95952,45000000.0
2009-03-02 16:25:00,1.95931,1.9595,1.95726,1.95909,42000000.0
2009-03-02 16:30:00,1.9583,1.95879,1.95538,1.95662,51000000.0
2009-03-02 16:35:00,1.95655,1.95951,1.95636,1.95876,46000000.0
2009-03-02 16:40:00,1.95872,1.95929,1.95688,1.95719,46000000.0
2009-03-02 16:45:00,1.95775,1.9585,1.95627,1.95804,46000000.0
2009-03-02 16:50:00,1.95781,1.95914,1.95635,1.95719,39000000.0
2009-03-02 16:55:00,1.95744,1.95814,1.95542,1.95782,42000000.0
2009-03-02 17:00:00,1.95889,1.96237,1.95713,1.96135,42000000.0
2009-03-02 17:05:00,1.96066,1.9613,1.95955,1.96048,45000000.0
2009-03-02 17:10:00,1.96123,1.96123,1.95672,1.95718,46000000.0
2009-03-02 17:15:00,1.95715,1.95758,1.95497,1.95698,40000000.0
2009-03-02 17:20:00,1.95732,1.9594,1.95616,1.9594,41000000.0
2009-03-02 17:25:00,1.95974,1.96032,1.95814,1.95884,41000000.0
2009-03-02 17:30:00,1.95877,1.95934,1.95714,1.9584,49000000.0
2009-03-02 17:35:00,1.95848,1.95913,1.95777,1.95905,40000000.0
2009-03-02 17:40:00,1.95921,1.95942,1.95693,1.95779,49000000.0
2009-03-02 17:45:00,1.95781,1.95826,1.957,1.95805,43000000.0
2009-03-02 17:50:00,1.95823,1.95915,1.95696,1.95813,42000000.0
2009-03-02 17:55:00,1.95794,1.9584,1.95615,1.95811,44000000.0
2009-03-02 18:00:00,1.95843,1.95877,1.9559,1.95636,39000000.0
2009-03-02 18:05:00,1.95644,1.95644,1.95491,1.95564,48000000.0
2009-03-02 18:10:00,1.95633,1.95808,1.95491,1.95808,45000000.0
2009-03-02 18:15:00,1.95722,1.95764,1.95529,1.95747,45000000.0
2009-03-02 18:20:00,1.95754,1.95861,1.9568,1.9579,42000000.0
2009-03-02 18:25:00,1.9573,1.95886,1.956,1.95812,52000000.0
2009-03-02 18:30:00,1.95781,1.95916,1.95655,1.95827,48000000.0
2009-03-02 18:35:00,1.95817,1.95889,1.95694,1.95831,45000000.0
2009-03-02 18:40:00,1.95767,1.95767,1.95525,1.95576,42000000.0
2009-03-02 18:45:00,1.95514,1.95588,1.95403,1.95509,39000000.0
2009-03-02 18:50:00,1.95542,1.95563,1.95377,1.95503,44000000.0
2009-03-02 18:55:00,1.95511,1.95736,1.95468,1.95664,40000000.0
2009-03-02 19:00:00,1.95718,1.95788,1.9554,1.95673,39000000.0
2009-03-02 19:05:00,1.95704,1.95704,1.95556,1.95559,44000000.0
2009-03-02 19:10:00,1.95587,1.95731,1.9556,1.95574,45000000.0
2009-03-02 19:15:00,1.95638,1.95706,1.95597,1.95616,43000000.0
2009-03-02 19:20:00,1.95645,1.95851,1.95576,1.95821,42000000.0
2009-03-02 19:25:00,1.95816,1.95828,1.95671,1.95697,41000000.0
2009-03-02 19:30:00,1.95743,1.95808,1.9565,1.95751,42000000.0
2009-03-02 19:35:00,1.95776,1.95801,1.95636,1.95683,43000000.0
2009-03-02 19:40:00,1.95742,1.95844,1.95528,1.95615,41000000.0
2009-03-02 19:45:00,1.95612,1.95612,1.95498,1.95561,43000000.0
2009-03-02 19:50:00,1.95543,1.95734,1.95543,1.95688,39000000.0
2009-03-02 19:55:00,1.9566,1.95748,1.95535,1.95633,45000000.0
2009-03-02 20:00:00,1.95651,1.95717,1.95495,1.95577,45000000.0
2009-03-02 20:05:00,1.95556,1.95636,1.95365,1.95443,45000000.0
2009-03-02 20:10:00,1.95444,1.95474,1.95357,1.95376,38000000.0
2009-03-02 20:15:00,1.95397,1.9546,1.95306,1.95447,46000000.0
2009-03-02 20:20:00,1.9546,1.9551,1.95388,1.95428,44000000.0
2009-03-02 20:25:00,1.95413,1.95433,1.95319,1.95361,50000000.0
2009-03-02 20:30:00,1.95439,1.95439,1.95298,1.95342,40000000.0
2009-03-02 20:35:00,1.9533,1.95498,1.95316,1.95476,40000000.0
2009-03-02 20:40:00,1.95511,1.9559,1.95465,1.95497,38000000.0
2009-03-02 20:45:00,1.95514,1.95543,1.95442,1.9552,43000000.0
2009-03-02 20:50:00,1.9555,1.95732,1.9555,1.95651,42000000.0
2009-03-02 20:55:00,1.95722,1.95778,1.95683,1.95753,45000000.0
2009-03-02 21:00:00,1.95793,1.95793,1.9565,1.95722,47000000.0
2009-03-02 21:05:00,1.95736,1.95776,1.95618,1.9571,46000000.0
2009-03-02 21:10:00,1.95762,1.95783,1.95675,1.95675,40000000.0
2009-03-02 21:15:00,1.95681,1.95775,1.95623,1.95639,43000000.0
2009-03-02 21:20:00,1.95668,1.95668,1.95463,1.95519,43000000.0
2009-03-02 21:25:00,1.95465,1.95517,1.95389,1.95477,46000000.0
2009-03-02 21:30:00,1.95493,1.95643,1.95467,1.95613,42000000.0
2009-03-02 21:35:00,1.95663,1.95798,1.95574,1.95613,43000000.0
2009-03-02 21:40:00,1.95613,1.95718,1.95542,1.95718,40000000.0
2009-03-02 21:45:00,1.95698,1.95698,1.95536,1.95562,45000000.0
2009-03-02 21:50:00,1.95603,1.95613,1.95437,1.95498,43000000.0
2009-03-02 21:55:00,1.95521,1.95547,1.95466,1.95501,45000000.0
2009-03-02 22:00:00,1.95527,1.95615,1.95472,1.95543,41000000.0
2009-03-02 22:05:00,1.95565,1.95656,1.95508,1.95656,42000000.0
2009-03-02 22:10:00,1.9568,1.95968,1.95617,1.95911,45000000.0
2009-03-02 22:15:00,1.9591,1.95935,1.95785,1.95795,44000000.0
2009-03-02 22:20:00,1.95813,1.95826,1.95703,1.95752,42000000.0
2009-03-02 22:25:00,1.9577,1.95928,1.95697,1.95806,46000000.0
2009-03-02 22:30:00,1.95859,1.95904,1.958,1.95832,40000000.0
2009-03-02 22:35:00,1.95812,1.9582,1.95701,1.95748,40000000.0
2009-03-02 22:40:00,1.95774,1.95774,1.95654,1.95675,43000000.0
2009-03-02 22:45:00,1.95688,1.95703,1.95595,1.95633,41000000.0
2009-03-02 22:50:00,1.95699,1.95782,1.9562,1.95693,43000000.0
2009-03-02 22:55:00,1.95703,1.95704,1.95576,1.95607,41000000.0
2009-03-02 23:00:00,1.95613,1.95674,1.95598,1.95648,41000000.0
2009-03-02 23:05:00,1.95629,1.957,1.95521,1.95521,43000000.0
2009-03-02 23:10:00,1.95594,1.95602,1.95478,1.95549,45000000.0
2009-03-02 23:15:00,1.95561,1.9575,1.95546,1.95744,45000000.0
2009-03-02 23:20:00,1.95779,1.95794,1.95695,1.95695,44000000.0
2009-03-02 23:25:00,1.95715,1.95737,1.95612,1.95666,49000000.0
2009-03-02 23:30:00,1.95718,1.95738,1.95623,1.95623,40000000.0
2009-03-02 23:35:00,1.95683,1.95774,1.95646,1.95774,40000000.0
2009-03-02 23:40:00,1.95697,1.95746,1.95576,1.9567,45000000.0
2009-03-02 23:45:00,1.95696,1.95739,1.95333,1.95333,42000000.0
2009-03-02 23:50:00,1.95402,1.95402,1.95228,1.95283,41000000.0
2009-03-02 23:55:00,1.95287,1.95475,1.9526,1.95455,46000000.0
2009-03-03 00:00:00,1.95479,1.95479,1.95112,1.95324,47000000.0
2009-03-03 00:05:00,1.95342,1.95363,1.95126,1.95166,44000000.0
2009-03-03 00:10:00,1.95222,1.95248,1.95089,1.95214,41000000.0
2009-03-03 00:15:00,1.95228,1.95351,1.95154,1.95351,41000000.0
2009-03-03 00:20:00,1.95301,1.95343,1.95156,1.95338,41000000.0
2009-03-03 00:25:00,1.9532,1.95395,1.95268,1.95313,43000000.0
2009-03-03 00:30:00,1.95335,1.95335,1.95251,1.95269,43000000.0
2009-03-03 00:35:00,1.95271,1.95307,1.952,1.95267,43000000.0
2009-03-03 00:40:00,1.95337,1.95339,1.9519,1.9526,40000000.0
2009-03-03 00:45:00,1.9528,1.95416,1.95239,1.9537,43000000.0
2009-03-03 00:50:00,1.95403,1.95426,1.95296,1.95319,45000000.0
2009-03-03 00:55:00,1.95314,1.95335,1.95149,1.95156,44000000.0
2009-03-03 01:00:00,1.95203,1.95215,1.94878,1.94949,44000000.0
2009-03-03 01:05:00,1.94951,1.95209,1.94936,1.95209,43000000.0
2009-03-03 01:10:00,1.95183,1.95421,1.95103,1.95375,46000000.0
2009-03-03 01:15:00,1.95335,1.95349,1.95226,1.95241,41000000.0
2009-03-03 01:20:00,1.95312,1.95312,1.94985,1.95046,41000000.0
2009-03-03 01:25:00,1.95041,1.95199,1.95016,1.95199,46000000.0
2009-03-03 01:30:00,1.95246,1.95246,1.95109,1.95163,44000000.0
2009-03-03 01:35:00,1.95189,1.95339,1.95174,1.95339,46000000.0
2009-03-03 01:40:00,1.95374,1.95389,1.95273,1.95273,39000000.0
2009-03-03 01:45:00,1.95292,1.9531,1.95213,1.95233,45000000.0
2009-03-03 01:50:00,1.95301,1.95426,1.95224,1.9524,43000000.0
2009-03-03 01:55:00,1.95226,1.9543,1.95204,1.95418,35000000.0
2009-03-03 02:00:00,1.95354,1.9553,1.95354,1.95514,31000000.0
2009-03-03 02:05:00,1.95564,1.95717,1.95564,1.95628,70000000.0
2009-03-03 02:10:00,1.9569,1.9569,1.95545,1.95589,93000000.0
2009-03-03 02:15:00,1.9561,1.95731,1.95493,1.9555,86000000.0
2009-03-03 02:20:00,1.95502,1.95576,1.95311,1.95344,77000000.0
2009-03-03 02:25:00,1.95349,1.9545,1.95319,1.95323,40000000.0
2009-03-03 02:30:00,1.95403,1.95451,1.95282,1.95348,39000000.0
2009-03-03 02:35:00,1.95345,1.95405,1.95224,1.95291,40000000.0
2009-03-03 02:40:00,1.95287,1.95341,1.95236,1.95258,41000000.0
2009-03-03 02:45:00,1.95254,1.9536,1.95243,1.95332,45000000.0
2009-03-03 02:50:00,1.95397,1.95478,1.95286,1.95428,43000000.0
2009-03-03 02:55:00,1.95436,1.95531,1.95373,1.9549,45000000.0
2009-03-03 03:00:00,1.95548,1.95681,1.955,1.9563,44000000.0
2009-03-03 03:05:00,1.95562,1.95648,1.95425,1.95611,43000000.0
2009-03-03 03:10:00,1.95577,1.95629,1.95496,1.95571,43000000.0
2009-03-03 03:15:00,1.95551,1.95586,1.95437,1.95536,42000000.0
2009-03-03 03:20:00,1.95629,1.95629,1.95325,1.95378,41000000.0
2009-03-03 03:25:00,1.95409,1.95479,1.95257,1.95412,43000000.0
2009-03-03 03:30:00,1.954,1.95416,1.95276,1.95416,40000000.0
2009-03-03 03:35:00,1.95301,1.95505,1.95265,1.95401,44000000.0
2009-03-03 03:40:00,1.95387,1.95539,1.95286,1.95427,33000000.0
2009-03-03 03:45:00,1.95499,1.95511,1.95197,1.95281,43000000.0
2009-03-03 03:50:00,1.95318,1.95318,1.9515,1.95211,44000000.0
2009-03-03 03:55:00,1.95204,1.95249,1.95017,1.95095,37000000.0
2009-03-03 04:00:00,1.95083,1.95235,1.95025,1.95141,40000000.0
2009-03-03 04:05:00,1.95158,1.95179,1.95067,1.95133,43000000.0
2009-03-03 04:10:00,1.95143,1.95266,1.95074,1.95138,43000000.0
2009-03-03 04:15:00,1.95169,1.95172,1.95016,1.95082,45000000.0
2009-03-03 04:20:00,1.95106,1.95162,1.95053,1.9509,47000000.0
2009-03-03 04:25:00,1.95047,1.95186,1.94875,1.95096,40000000.0
2009-03-03 04:30:00,1.95095,1.95115,1.94859,1.9494,47000000.0
2009-03-03 04:35:00,1.94961,1.95106,1.9493,1.95106,46000000.0
2009-03-03 04:40:00,1.95031,1.95136,1.94904,1.95051,44000000.0
2009-03-03 04:45:00,1.95103,1.95179,1.95075,1.95169,49000000.0
2009-03-03 04:50:00,1.95089,1.95316,1.95069,1.95316,41000000.0
2009-03-03 04:55:00,1.95305,1.95328,1.95229,1.95291,68000000.0
2009-03-03 05:00:00,1.95281,1.95285,1.95206,1.95273,85000000.0
2009-03-03 05:05:00,1.95242,1.95301,1.95187,1.95217,115000000.0
2009-03-03 05:10:00,1.95254,1.95289,1.95211,1.9523,68000000.0
2009-03-03 05:15:00,1.95217,1.95238,1.95178,1.95203,48000000.0
2009-03-03 05:20:00,1.95285,1.9529,1.95162,1.95162,76000000.0
2009-03-03 05:25:00,1.95229,1.95276,1.95196,1.95243,86000000.0
2009-03-03 05:30:00,1.95262,1.95521,1.95237,1.95456,97000000.0
2009-03-03 05:35:00,1.9542,1.95473,1.9522,1.95306,69000000.0
2009-03-03 05:40:00,1.95285,1.95449,1.95198,1.95448,66000000.0
2009-03-03 05:45:00,1.95382,1.95425,1.95219,1.95258,66000000.0
2009-03-03 05:50:00,1.95254,1.95572,1.9521,1.9552,95000000.0
2009-03-03 05:55:00,1.95501,1.95538,1.95261,1.95272,63000000.0
2009-03-03 06:00:00,1.95277,1.95464,1.95261,1.95345,59000000.0
2009-03-03 06:05:00,1.95396,1.95504,1.95328,1.95366,88000000.0
2009-03-03 06:10:00,1.95452,1.95452,1.95234,1.9532,37000000.0
2009-03-03 06:15:00,1.95361,1.95487,1.95215,1.95335,43000000.0
2009-03-03 06:20:00,1.95293,1.95503,1.95201,1.95459,48000000.0
2009-03-03 06:25:00,1.95385,1.95497,1.9535,1.95386,45000000.0
2009-03-03 06:30:00,1.95445,1.95556,1.95433,1.95494,116000000.0
2009-03-03 06:35:00,1.95431,1.95559,1.95343,1.95559,96000000.0
2009-03-03 06:40:00,1.95557,1.95679,1.95534,1.95542,92000000.0
2009-03-03 06:45:00,1.95507,1.95574,1.95471,1.95539,106000000.0
2009-03-03 06:50:00,1.95526,1.95555,1.95364,1.95467,96000000.0
2009-03-03 06:55:00,1.95476,1.95565,1.954,1.95419,104000000.0
2009-03-03 07:00:00,1.95473,1.95473,1.9528,1.95383,78000000.0
2009-03-03 07:05:00,1.95409,1.95557,1.95375,1.95557,71000000.0
2009-03-03 07:10:00,1.95607,1.95669,1.95494,1.95619,96000000.0
2009-03-03 07:15:00,1.95641,1.95714,1.95516,1.95651,153000000.0
2009-03-03 07:20:00,1.95653,1.95665,1.95493,1.95616,97000000.0
2009-03-03 07:25:00,1.95529,1.95699,1.95529,1.95668,131000000.0
2009-03-03 07:30:00,1.95701,1.95701,1.95502,1.95594,194000000.0
2009-03-03 07:35:00,1.95611,1.95611,1.95448,1.95603,140000000.0
2009-03-03 07:40:00,1.95506,1.9557,1.95321,1.95378,91000000.0
2009-03-03 07:45:00,1.95388,1.95459,1.95203,1.95302,77000000.0
2009-03-03 07:50:00,1.95351,1.95362,1.9522,1.95305,172000000.0
2009-03-03 07:55:00,1.95259,1.9534,1.95168,1.95289,166000000.0
2009-03-03 08:00:00,1.95291,1.95486,1.95208,1.95479,172000000.0
2009-03-03 08:05:00,1.95488,1.95709,1.95411,1.95598,97000000.0
2009-03-03 08:10:00,1.9567,1.95776,1.95525,1.95734,178000000.0
2009-03-03 08:15:00,1.95739,1.95918,1.95665,1.95756,89000000.0
2009-03-03 08:20:00,1.95874,1.95924,1.95677,1.95739,101000000.0
2009-03-03 08:25:00,1.95714,1.95781,1.95592,1.95706,113000000.0
2009-03-03 08:30:00,1.95721,1.95756,1.95559,1.95657,252000000.0
2009-03-03 08:35:00,1.95685,1.95745,1.95587,1.95659,166000000.0
2009-03-03 08:40:00,1.95605,1.95772,1.95585,1.9574,266000000.0
2009-03-03 08:45:00,1.95518,1.95729,1.95415,1.95482,217000000.0
2009-03-03 08:50:00,1.95574,1.95684,1.95424,1.95657,299000000.0
2009-03-03 08:55:00,1.95684,1.9572,1.95473,1.95563,350000000.0
2009-03-03 09:00:00,1.95592,1.95798,1.95386,1.95738,131000000.0
2009-03-03 09:05:00,1.95756,1.95934,1.95725,1.95866,188000000.0
2009-03-03 09:10:00,1.9591,1.9591,1.95624,1.95691,192000000.0
2009-03-03 09:15:00,1.9567,1.95826,1.95528,1.95731,263000000.0
2009-03-03 09:20:00,1.95751,1.95798,1.9567,1.95727,210000000.0
2009-03-03 09:25:00,1.95772,1.95772,1.95542,1.95654,278000000.0
2009-03-03 09:30:00,1.95715,1.95786,1.95599,1.95607,244000000.0
2009-03-03 09:35:00,1.95476,1.95647,1.95334,1.95557,227000000.0
2009-03-03 09:40:00,1.95597,1.95628,1.95419,1.95584,200000000.0
2009-03-03 09:45:00,1.95591,1.95658,1.95429,1.95631,125000000.0
2009-03-03 09:50:00,1.95657,1.95851,1.95495,1.95748,298000000.0
2009-03-03 09:55:00,1.95744,1.95924,1.95613,1.95913,329000000.0
2009-03-03 10:00:00,1.95972,1.96011,1.95809,1.95942,350000000.0
2009-03-03 10:05:00,1.95921,1.96069,1.95823,1.95909,321000000.0
2009-03-03 10:10:00,1.9597,1.96083,1.95858,1.96014,136000000.0
2009-03-03 10:15:00,1.96014,1.96177,1.95875,1.95985,232000000.0
2009-03-03 10:20:00,1.96023,1.9603,1.95822,1.95966,253000000.0
2009-03-03 10:25:00,1.95951,1.96136,1.95865,1.96099,287000000.0
2009-03-03 10:30:00,1.96139,1.96142,1.95909,1.96061,271000000.0
2009-03-03 10:35:00,1.96031,1.96079,1.95823,1.96047,279000000.0
2009-03-03 10:40:00,1.96092,1.96092,1.95872,1.95989,238000000.0
2009-03-03 10:45:00,1.95936,1.96034,1.95755,1.95885,248000000.0
2009-03-03 10:50:00,1.95926,1.96001,1.95777,1.95936,203000000.0
2009-03-03 10:55:00,1.95936,1.95936,1.95502,1.95502,226000000.0
2009-03-03 11:00:00,1.95693,1.95693,1.95452,1.95594,247000000.0
2009-03-03 11:05:00,1.95562,1.95713,1.95399,1.95692,287000000.0
2009-03-03 11:10:00,1.95694,1.95814,1.95575,1.95769,304000000.0
2009-03-03 11:15:00,1.95744,1.95859,1.95696,1.95803,265000000.0
2009-03-03 11:20:00,1.9583,1.95976,1.95643,1.95976,48000000.0
2009-03-03 11:25:00,1.95955,1.96007,1.95594,1.95692,200000000.0
2009-03-03 11:30:00,1.95714,1.95758,1.95471,1.95672,267000000.0
2009-03-03 11:35:00,1.95653,1.95732,1.9546,1.95696,222000000.0
2009-03-03 11:40:00,1.95729,1.95901,1.9563,1.95814,141000000.0
2009-03-03 11:45:00,1.95814,1.95883,1.95605,1.95775,92000000.0
2009-03-03 11:50:00,1.9588,1.9588,1.95504,1.95605,195000000.0
2009-03-03 11:55:00,1.95613,1.95784,1.95493,1.95784,206000000.0
2009-03-03 12:00:00,1.95729,1.95841,1.955,1.95735,228000000.0
2009-03-03 12:05:00,1.95722,1.95796,1.95608,1.95787,347000000.0
2009-03-03 12:10:00,1.95831,1.95831,1.9568,1.95754,343000000.0
2009-03-03 12:15:00,1.95727,1.95867,1.95586,1.95687,235000000.0
2009-03-03 12:20:00,1.95806,1.95871,1.95559,1.95719,248000000.0
2009-03-03 12:25:00,1.95748,1.95756,1.9548,1.95568,249000000.0
2009-03-03 12:30:00,1.95544,1.9571,1.95389,1.95691,182000000.0
2009-03-03 12:35:00,1.95691,1.95698,1.95482,1.95547,193000000.0
2009-03-03 12:40:00,1.95587,1.95705,1.95438,1.9559,173000000.0
2009-03-03 12:45:00,1.95603,1.95778,1.95552,1.95634,156000000.0
2009-03-03 12:50:00,1.95699,1.95699,1.95496,1.95602,171000000.0
2009-03-03 12:55:00,1.9564,1.95755,1.95584,1.95626,141000000.0
2009-03-03 13:00:00,1.95664,1.95781,1.95478,1.956,254000000.0
2009-03-03 13:05:00,1.95595,1.95672,1.95517,1.95623,135000000.0
2009-03-03 13:10:00,1.95638,1.95743,1.95469,1.95641,168000000.0
2009-03-03 13:15:00,1.95636,1.95636,1.95354,1.95474,174000000.0
2009-03-03 13:20:00,1.95489,1.95497,1.95247,1.95418,127000000.0
2009-03-03 13:25:00,1.9534,1.95485,1.95208,1.95426,162000000.0
2009-03-03 13:30:00,1.95459,1.95459,1.95204,1.95292,177000000.0
2009-03-03 13:35:00,1.953,1.95367,1.95144,1.95285,130000000.0
2009-03-03 13:40:00,1.95316,1.95316,1.94987,1.95099,108000000.0
2009-03-03 13:45:00,1.95099,1.95202,1.95023,1.95134,155000000.0
2009-03-03 13:50:00,1.95159,1.95185,1.94985,1.95152,186000000.0
2009-03-03 13:55:00,1.95153,1.9521,1.9495,1.95145,169000000.0
2009-03-03 14:00:00,1.9514,1.95249,1.95031,1.95214,181000000.0
2009-03-03 14:05:00,1.95228,1.95376,1.95175,1.95276,237000000.0
2009-03-03 14:10:00,1.95317,1.95406,1.95145,1.95293,240000000.0
2009-03-03 14:15:00,1.95422,1.95479,1.95281,1.95287,190000000.0
2009-03-03 14:20:00,1.95269,1.95442,1.95199,1.95383,253000000.0
2009-03-03 14:25:00,1.9537,1.95494,1.95184,1.95306,234000000.0
2009-03-03 14:30:00,1.95284,1.95413,1.95103,1.95272,217000000.0
2009-03-03 14:35:00,1.95309,1.95374,1.95175,1.95374,174000000.0
2009-03-03 14:40:00,1.9541,1.95455,1.95231,1.95274,240000000.0
2009-03-03 14:45:00,1.95273,1.95437,1.95117,1.9537,177000000.0
2009-03-03 14:50:00,1.95357,1.95376,1.95242,1.95255,196000000.0
2009-03-03 14:55:00,1.95209,1.95329,1.95124,1.95221,145000000.0
2009-03-03 15:00:00,1.95189,1.9534,1.95122,1.9534,100000000.0
2009-03-03 15:05:00,1.95277,1.95436,1.95216,1.95342,220000000.0
2009-03-03 15:10:00,1.95401,1.95457,1.95203,1.95457,52000000.0
2009-03-03 15:15:00,1.95464,1.95472,1.95264,1.95289,42000000.0
2009-03-03 15:20:00,1.95346,1.95586,1.95226,1.95526,42000000.0
2009-03-03 15:25:00,1.95513,1.95564,1.95407,1.9547,44000000.0
2009-03-03 15:30:00,1.95526,1.9555,1.95287,1.95515,41000000.0
2009-03-03 15:35:00,1.95508,1.95615,1.95421,1.95505,50000000.0
2009-03-03 15:40:00,1.95532,1.95594,1.95433,1.95594,49000000.0
2009-03-03 15:45:00,1.95581,1.95691,1.95478,1.95537,50000000.0
2009-03-03 15:50:00,1.95494,1.95763,1.95494,1.95757,48000000.0
2009-03-03 15:55:00,1.95791,1.95808,1.95663,1.9571,44000000.0
2009-03-03 16:00:00,1.95771,1.95771,1.95465,1.95555,38000000.0
2009-03-03 16:05:00,1.95613,1.95754,1.9553,1.95628,47000000.0
2009-03-03 16:10:00,1.95681,1.95685,1.9539,1.95484,41000000.0
2009-03-03 16:15:00,1.95512,1.95533,1.95295,1.95443,45000000.0
2009-03-03 16:20:00,1.95452,1.95462,1.9527,1.95412,45000000.0
2009-03-03 16:25:00,1.9539,1.95477,1.95356,1.95434,42000000.0
2009-03-03 16:30:00,1.95534,1.95534,1.95149,1.95221,51000000.0
2009-03-03 16:35:00,1.95198,1.95272,1.95018,1.95134,46000000.0
2009-03-03 16:40:00,1.95165,1.95165,1.94916,1.9501,46000000.0
2009-03-03 16:45:00,1.95014,1.95047,1.94769,1.94899,46000000.0
2009-03-03 16:50:00,1.94881,1.94942,1.94816,1.94899,39000000.0
2009-03-03 16:55:00,1.94899,1.95039,1.94691,1.94918,42000000.0
2009-03-03 17:00:00,1.94923,1.94923,1.94531,1.94871,42000000.0
2009-03-03 17:05:00,1.94863,1.94921,1.94698,1.94847,45000000.0
2009-03-03 17:10:00,1.94875,1.94875,1.94639,1.94843,46000000.0
2009-03-03 17:15:00,1.94808,1.95019,1.94775,1.94937,40000000.0
2009-03-03 17:20:00,1.94944,1.95013,1.94838,1.94976,41000000.0
2009-03-03 17:25:00,1.94982,1.95037,1.94797,1.95006,41000000.0
2009-03-03 17:30:00,1.95073,1.95078,1.94932,1.95015,49000000.0
2009-03-03 17:35:00,1.9502,1.9503,1.94753,1.94789,40000000.0
2009-03-03 17:40:00,1.94852,1.94862,1.94677,1.94766,49000000.0
2009-03-03 17:45:00,1.94769,1.94835,1.94707,1.94788,43000000.0
2009-03-03 17:50:00,1.94867,1.94867,1.94585,1.94705,42000000.0
2009-03-03 17:55:00,1.9472,1.9473,1.94432,1.94616,44000000.0
2009-03-03 18:00:00,1.94665,1.94711,1.9448,1.94527,39000000.0
2009-03-03 18:05:00,1.94534,1.94717,1.94492,1.94623,48000000.0
2009-03-03 18:10:00,1.9466,1.9466,1.94204,1.94283,45000000.0
2009-03-03 18:15:00,1.94318,1.94383,1.94174,1.94274,45000000.0
2009-03-03 18:20:00,1.94324,1.9461,1.94324,1.94532,42000000.0
2009-03-03 18:25:00,1.94541,1.94731,1.94447,1.94662,52000000.0
2009-03-03 18:30:00,1.94691,1.9471,1.94546,1.94574,48000000.0
2009-03-03 18:35:00,1.94535,1.94616,1.94374,1.94501,45000000.0
2009-03-03 18:40:00,1.94599,1.94707,1.94337,1.9458,42000000.0
2009-03-03 18:45:00,1.94571,1.94684,1.94439,1.94684,39000000.0
2009-03-03 18:50:00,1.94694,1.94718,1.94481,1.94699,44000000.0
2009-03-03 18:55:00,1.94672,1.9479,1.94564,1.94736,40000000.0
2009-03-03 19:00:00,1.94727,1.94972,1.94618,1.94888,39000000.0
2009-03-03 19:05:00,1.94903,1.9507,1.94897,1.95009,44000000.0
2009-03-03 19:10:00,1.95044,1.95094,1.94878,1.94878,45000000.0
2009-03-03 19:15:00,1.94947,1.95215,1.94913,1.95151,43000000.0
2009-03-03 19:20:00,1.95157,1.95206,1.9504,1.95091,42000000.0
2009-03-03 19:25:00,1.95105,1.95332,1.95105,1.95254,41000000.0
2009-03-03 19:30:00,1.95274,1.95274,1.94982,1.95061,42000000.0
2009-03-03 19:35:00,1.95105,1.95193,1.95026,1.95101,43000000.0
2009-03-03 19:40:00,1.95123,1.95148,1.9495,1.95137,41000000.0
2009-03-03 19:45:00,1.95122,1.95187,1.95039,1.95125,43000000.0
2009-03-03 19:50:00,1.95132,1.95164,1.94998,1.95078,39000000.0
2009-03-03 19:55:00,1.95085,1.95143,1.95012,1.95063,45000000.0
2009-03-03 20:00:00,1.95096,1.95107,1.94957,1.95075,45000000.0
2009-03-03 20:05:00,1.95073,1.95078,1.94927,1.94988,45000000.0
2009-03-03 20:10:00,1.95028,1.95193,1.94927,1.95097,38000000.0
2009-03-03 20:15:00,1.95095,1.95146,1.94994,1.95091,46000000.0
2009-03-03 20:20:00,1.95111,1.95111,1.94991,1.95033,44000000.0
2009-03-03 20:25:00,1.95045,1.95064,1.94938,1.94938,50000000.0
2009-03-03 20:30:00,1.95007,1.95018,1.9487,1.94929,40000000.0
2009-03-03 20:35:00,1.94924,1.94924,1.94643,1.94742,40000000.0
2009-03-03 20:40:00,1.94808,1.94823,1.94674,1.94794,38000000.0
2009-03-03 20:45:00,1.94843,1.94871,1.94748,1.94777,43000000.0
2009-03-03 20:50:00,1.94833,1.94931,1.94777,1.94814,42000000.0
2009-03-03 20:55:00,1.94831,1.94956,1.94824,1.94898,45000000.0
2009-03-03 21:00:00,1.94926,1.94955,1.94753,1.94879,47000000.0
2009-03-03 21:05:00,1.94885,1.94928,1.94798,1.949,46000000.0
2009-03-03 21:10:00,1.94922,1.95042,1.94866,1.9494,40000000.0
2009-03-03 21:15:00,1.94982,1.94982,1.94825,1.94908,43000000.0
2009-03-03 21:20:00,1.94943,1.95046,1.94859,1.95046,43000000.0
2009-03-03 21:25:00,1.95027,1.95099,1.9501,1.95052,46000000.0
2009-03-03 21:30:00,1.95051,1.95205,1.95051,1.95182,42000000.0
2009-03-03 21:35:00,1.95182,1.95192,1.9493,1.9493,43000000.0
2009-03-03 21:40:00,1.9496,1.95007,1.94853,1.94916,40000000.0
2009-03-03 21:45:00,1.94899,1.94981,1.94773,1.94981,45000000.0
2009-03-03 21:50:00,1.95019,1.9502,1.94845,1.94891,43000000.0
2009-03-03 21:55:00,1.94978,1.95206,1.94936,1.95029,45000000.0
2009-03-03 22:00:00,1.95055,1.9508,1.94929,1.95054,41000000.0
2009-03-03 22:05:00,1.95047,1.9505,1.94939,1.95009,42000000.0
2009-03-03 22:10:00,1.9504,1.9507,1.94871,1.94984,46000000.0
2009-03-03 22:15:00,1.94975,1.94992,1.94857,1.94915,44000000.0
2009-03-03 22:20:00,1.94999,1.95095,1.94876,1.94894,42000000.0
2009-03-03 22:25:00,1.94942,1.94945,1.94806,1.94862,46000000.0
2009-03-03 22:30:00,1.94927,1.94985,1.94817,1.94954,40000000.0
2009-03-03 22:35:00,1.9494,1.94944,1.9483,1.94892,40000000.0
2009-03-03 22:40:00,1.94946,1.94946,1.94727,1.94757,43000000.0
2009-03-03 22:45:00,1.94766,1.94934,1.94766,1.94803,41000000.0
2009-03-03 22:50:00,1.94908,1.9497,1.94818,1.94949,43000000.0
2009-03-03 22:55:00,1.94947,1.95002,1.94849,1.94957,41000000.0
2009-03-03 23:00:00,1.94964,1.94966,1.94659,1.94659,41000000.0
2009-03-03 23:05:00,1.94708,1.94809,1.94676,1.9477,43000000.0
2009-03-03 23:10:00,1.94834,1.95033,1.94764,1.94916,45000000.0
2009-03-03 23:15:00,1.95006,1.95016,1.94818,1.94964,45000000.0
2009-03-03 23:20:00,1.94834,1.95088,1.94826,1.95076,44000000.0
2009-03-03 23:25:00,1.95073,1.95109,1.94835,1.94978,49000000.0
2009-03-03 23:30:00,1.94981,1.95037,1.94861,1.94916,40000000.0
2009-03-03 23:35:00,1.94903,1.95016,1.94837,1.9493,40000000.0
2009-03-03 23:40:00,1.94957,1.94973,1.94835,1.94957,45000000.0
2009-03-03 23:45:00,1.94942,1.94971,1.9487,1.94921,42000000.0
2009-03-03 23:50:00,1.9495,1.94976,1.94634,1.94976,41000000.0
2009-03-03 23:55:00,1.94988,1.95054,1.9482,1.94947,46000000.0
2009-03-04 00:00:00,1.94989,1.9505,1.94909,1.94924,47000000.0
2009-03-04 00:05:00,1.94969,1.94996,1.94864,1.94882,44000000.0
2009-03-04 00:10:00,1.94944,1.94985,1.94799,1.94799,41000000.0
2009-03-04 00:15:00,1.94827,1.94941,1.94817,1.94929,41000000.0
2009-03-04 00:20:00,1.94939,1.94939,1.94833,1.94906,30000000.0
2009-03-04 00:25:00,1.94851,1.9487,1.94749,1.94816,43000000.0
2009-03-04 00:30:00,1.94865,1.94898,1.94618,1.94618,43000000.0
2009-03-04 00:35:00,1.94618,1.9481,1.94616,1.94728,43000000.0
2009-03-04 00:40:00,1.94728,1.94728,1.94464,1.94512,40000000.0
2009-03-04 00:45:00,1.94414,1.9471,1.94414,1.9471,43000000.0
2009-03-04 00:50:00,1.94633,1.94688,1.94518,1.94599,45000000.0
2009-03-04 00:55:00,1.94649,1.94699,1.94577,1.94679,44000000.0
2009-03-04 01:00:00,1.94688,1.94746,1.94586,1.94729,44000000.0
2009-03-04 01:05:00,1.94698,1.94803,1.94675,1.94738,43000000.0
2009-03-04 01:10:00,1.94774,1.94774,1.94511,1.94512,46000000.0
2009-03-04 01:15:00,1.94512,1.94745,1.94438,1.94712,41000000.0
2009-03-04 01:20:00,1.94764,1.9482,1.94644,1.9482,41000000.0
2009-03-04 01:25:00,1.94854,1.94854,1.9469,1.94753,46000000.0
2009-03-04 01:30:00,1.94774,1.94882,1.94699,1.94783,44000000.0
2009-03-04 01:35:00,1.94806,1.94885,1.94729,1.94737,46000000.0
2009-03-04 01:40:00,1.94757,1.94767,1.94542,1.94634,39000000.0
2009-03-04 01:45:00,1.94652,1.9471,1.94529,1.94567,45000000.0
2009-03-04 01:50:00,1.94614,1.94709,1.94534,1.9466,43000000.0
2009-03-04 01:55:00,1.94668,1.94718,1.94456,1.94514,35000000.0
2009-03-04 02:00:00,1.94595,1.94654,1.94538,1.94594,31000000.0
2009-03-04 02:05:00,1.94593,1.94766,1.94565,1.94671,70000000.0
2009-03-04 02:10:00,1.94744,1.94824,1.94678,1.9468,93000000.0
2009-03-04 02:15:00,1.94689,1.9476,1.94662,1.94742,86000000.0
2009-03-04 02:20:00,1.94693,1.94757,1.94609,1.94645,77000000.0
2009-03-04 02:25:00,1.94677,1.94677,1.94495,1.94663,40000000.0
2009-03-04 02:30:00,1.94729,1.94729,1.9433,1.94333,39000000.0
2009-03-04 02:35:00,1.94323,1.94506,1.94297,1.94374,40000000.0
2009-03-04 02:40:00,1.94363,1.94363,1.94056,1.94201,41000000.0
2009-03-04 02:45:00,1.94214,1.94216,1.9383,1.94123,45000000.0
2009-03-04 02:50:00,1.94182,1.94195,1.94022,1.94111,43000000.0
2009-03-04 02:55:00,1.94111,1.94204,1.93969,1.94074,45000000.0
2009-03-04 03:00:00,1.94142,1.94213,1.94019,1.94149,44000000.0
2009-03-04 03:05:00,1.94112,1.94281,1.94009,1.94151,43000000.0
2009-03-04 03:10:00,1.94185,1.94257,1.94084,1.94133,43000000.0
2009-03-04 03:15:00,1.94097,1.94249,1.94029,1.94249,42000000.0
2009-03-04 03:20:00,1.9418,1.9422,1.93963,1.94058,41000000.0
2009-03-04 03:25:00,1.94115,1.94188,1.93951,1.94122,43000000.0
2009-03-04 03:30:00,1.94185,1.94227,1.94098,1.942,41000000.0
2009-03-04 03:35:00,1.942,1.9424,1.94083,1.94183,44000000.0
2009-03-04 03:40:00,1.94192,1.94213,1.9408,1.9414,36000000.0
2009-03-04 03:45:00,1.94096,1.9413,1.93957,1.9413,43000000.0
2009-03-04 03:50:00,1.94143,1.94174,1.94049,1.94133,44000000.0
2009-03-04 03:55:00,1.9413,1.94193,1.94038,1.94127,37000000.0
2009-03-04 04:00:00,1.94114,1.94161,1.94053,1.94095,40000000.0
2009-03-04 04:05:00,1.94073,1.94205,1.93988,1.94075,43000000.0
2009-03-04 04:10:00,1.94144,1.94169,1.93856,1.93856,42000000.0
2009-03-04 04:15:00,1.93906,1.93963,1.93834,1.93957,45000000.0
2009-03-04 04:20:00,1.94024,1.9406,1.93941,1.94014,47000000.0
2009-03-04 04:25:00,1.93917,1.93983,1.93902,1.93944,40000000.0
2009-03-04 04:30:00,1.93963,1.93963,1.937,1.93788,47000000.0
2009-03-04 04:35:00,1.93787,1.93919,1.93776,1.9391,46000000.0
2009-03-04 04:40:00,1.93906,1.94006,1.93871,1.93934,44000000.0
2009-03-04 04:45:00,1.93975,1.9405,1.93909,1.9401,49000000.0
2009-03-04 04:50:00,1.94004,1.94106,1.94004,1.94068,41000000.0
2009-03-04 04:55:00,1.94046,1.94186,1.94028,1.94165,68000000.0
2009-03-04 05:00:00,1.94196,1.94196,1.93992,1.93999,85000000.0
2009-03-04 05:05:00,1.93996,1.9409,1.93979,1.94055,115000000.0
2009-03-04 05:10:00,1.94068,1.94068,1.9394,1.93997,68000000.0
2009-03-04 05:15:00,1.9398,1.94064,1.93921,1.94011,48000000.0
2009-03-04 05:20:00,1.94074,1.94123,1.93997,1.93997,76000000.0
2009-03-04 05:25:00,1.94055,1.94137,1.94046,1.941,86000000.0
2009-03-04 05:30:00,1.94129,1.94163,1.94055,1.94096,97000000.0
2009-03-04 05:35:00,1.94111,1.94272,1.94085,1.94228,69000000.0
2009-03-04 05:40:00,1.94307,1.94311,1.94177,1.94297,66000000.0
2009-03-04 05:45:00,1.9427,1.94324,1.94186,1.94227,66000000.0
2009-03-04 05:50:00,1.9422,1.9422,1.94034,1.94069,95000000.0
2009-03-04 05:55:00,1.94043,1.94104,1.94004,1.94085,63000000.0
2009-03-04 06:00:00,1.9415,1.94207,1.9402,1.94046,59000000.0
2009-03-04 06:05:00,1.9405,1.94094,1.94002,1.94072,88000000.0
2009-03-04 06:10:00,1.94059,1.94093,1.93989,1.9402,37000000.0
2009-03-04 06:15:00,1.94089,1.94089,1.9389,1.9389,43000000.0
2009-03-04 06:20:00,1.93936,1.94037,1.93843,1.9398,48000000.0
2009-03-04 06:25:00,1.93891,1.93994,1.9387,1.9387,45000000.0
2009-03-04 06:30:00,1.93945,1.93989,1.93819,1.93862,116000000.0
2009-03-04 06:35:00,1.93798,1.93901,1.93725,1.93879,96000000.0
2009-03-04 06:40:00,1.93935,1.93959,1.93807,1.93944,92000000.0
2009-03-04 06:45:00,1.93933,1.93964,1.93783,1.93916,106000000.0
2009-03-04 06:50:00,1.93952,1.93952,1.93799,1.93902,96000000.0
2009-03-04 06:55:00,1.93913,1.93977,1.93744,1.93744,104000000.0
2009-03-04 07:00:00,1.93761,1.93967,1.93759,1.9393,78000000.0
2009-03-04 07:05:00,1.93961,1.94017,1.93843,1.93944,71000000.0
2009-03-04 07:10:00,1.94,1.9402,1.93902,1.93917,96000000.0
2009-03-04 07:15:00,1.93908,1.93972,1.93819,1.93972,153000000.0
2009-03-04 07:20:00,1.93998,1.94,1.93831,1.93831,97000000.0
2009-03-04 07:25:00,1.93944,1.94021,1.93841,1.9393,131000000.0
2009-03-04 07:30:00,1.93943,1.94044,1.93879,1.93976,194000000.0
2009-03-04 07:35:00,1.93964,1.93976,1.93832,1.93962,140000000.0
2009-03-04 07:40:00,1.93898,1.94021,1.93873,1.93919,91000000.0
2009-03-04 07:45:00,1.939,1.93965,1.93888,1.93888,77000000.0
2009-03-04 07:50:00,1.93961,1.94085,1.93892,1.93998,172000000.0
2009-03-04 07:55:00,1.94007,1.94067,1.93953,1.94027,166000000.0
2009-03-04 08:00:00,1.94052,1.94061,1.93889,1.93922,172000000.0
2009-03-04 08:05:00,1.93936,1.94052,1.93878,1.94052,97000000.0
2009-03-04 08:10:00,1.94081,1.94081,1.93946,1.93946,178000000.0
2009-03-04 08:15:00,1.93917,1.93971,1.93835,1.93895,89000000.0
2009-03-04 08:20:00,1.94001,1.94031,1.93907,1.93969,101000000.0
2009-03-04 08:25:00,1.93984,1.94091,1.93856,1.93972,113000000.0
2009-03-04 08:30:00,1.94009,1.94021,1.93873,1.93972,252000000.0
2009-03-04 08:35:00,1.93962,1.94036,1.93861,1.9402,166000000.0
2009-03-04 08:40:00,1.93995,1.94158,1.93918,1.94109,266000000.0
2009-03-04 08:45:00,1.94013,1.94089,1.93815,1.93983,217000000.0
2009-03-04 08:50:00,1.94089,1.94102,1.94014,1.9406,299000000.0
2009-03-04 08:55:00,1.9408,1.94161,1.93971,1.94123,350000000.0
2009-03-04 09:00:00,1.94152,1.94199,1.93926,1.94182,131000000.0
2009-03-04 09:05:00,1.94189,1.94247,1.93976,1.94109,188000000.0
2009-03-04 09:10:00,1.94154,1.94211,1.9396,1.94178,192000000.0
2009-03-04 09:15:00,1.94153,1.94291,1.93993,1.94223,263000000.0
2009-03-04 09:20:00,1.94225,1.94305,1.94178,1.94297,210000000.0
2009-03-04 09:25:00,1.94322,1.94353,1.94109,1.94279,278000000.0
2009-03-04 09:30:00,1.9436,1.9437,1.94108,1.94298,244000000.0
2009-03-04 09:35:00,1.94291,1.94423,1.94183,1.94403,227000000.0
2009-03-04 09:40:00,1.94429,1.94429,1.94263,1.94296,200000000.0
2009-03-04 09:45:00,1.94328,1.94352,1.9411,1.94226,125000000.0
2009-03-04 09:50:00,1.94252,1.9429,1.94114,1.94232,298000000.0
2009-03-04 09:55:00,1.94188,1.94221,1.93923,1.94112,329000000.0
2009-03-04 10:00:00,1.94146,1.94146,1.93957,1.93966,350000000.0
2009-03-04 10:05:00,1.93984,1.94058,1.93775,1.93895,321000000.0
2009-03-04 10:10:00,1.93895,1.94089,1.93793,1.94063,136000000.0
2009-03-04 10:15:00,1.94036,1.94278,1.94008,1.94244,232000000.0
2009-03-04 10:20:00,1.94307,1.94307,1.93945,1.94169,253000000.0
2009-03-04 10:25:00,1.94175,1.94304,1.94111,1.94249,287000000.0
2009-03-04 10:30:00,1.94265,1.94352,1.94188,1.94308,271000000.0
2009-03-04 10:35:00,1.9431,1.94455,1.94293,1.94386,279000000.0
2009-03-04 10:40:00,1.94403,1.94403,1.94117,1.94282,238000000.0
2009-03-04 10:45:00,1.94261,1.94305,1.94111,1.94263,248000000.0
2009-03-04 10:50:00,1.94333,1.94411,1.94262,1.9434,203000000.0
2009-03-04 10:55:00,1.94425,1.94467,1.94247,1.94307,226000000.0
2009-03-04 11:00:00,1.94281,1.94471,1.94139,1.94414,247000000.0
2009-03-04 11:05:00,1.94448,1.94471,1.94226,1.94356,287000000.0
2009-03-04 11:10:00,1.94374,1.94403,1.9395,1.94087,304000000.0
2009-03-04 11:15:00,1.9408,1.9422,1.94015,1.94186,265000000.0
2009-03-04 11:20:00,1.94149,1.94212,1.9409,1.94209,48000000.0
2009-03-04 11:25:00,1.94131,1.94252,1.93999,1.94135,200000000.0
2009-03-04 11:30:00,1.94164,1.94164,1.93924,1.93983,267000000.0
2009-03-04 11:35:00,1.94114,1.94163,1.93887,1.94061,222000000.0
2009-03-04 11:40:00,1.94104,1.94221,1.93978,1.94154,141000000.0
2009-03-04 11:45:00,1.93994,1.94206,1.93994,1.94186,92000000.0
2009-03-04 11:50:00,1.9419,1.94206,1.94074,1.94185,195000000.0
2009-03-04 11:55:00,1.94214,1.94248,1.941,1.94184,206000000.0
2009-03-04 12:00:00,1.9416,1.94278,1.94069,1.94198,228000000.0
2009-03-04 12:05:00,1.9416,1.94221,1.9398,1.94092,347000000.0
2009-03-04 12:10:00,1.94127,1.94184,1.9398,1.9409,343000000.0
2009-03-04 12:15:00,1.93975,1.9414,1.93975,1.94052,235000000.0
2009-03-04 12:20:00,1.94154,1.94154,1.93907,1.93965,248000000.0
2009-03-04 12:25:00,1.94008,1.94074,1.93955,1.94051,249000000.0
2009-03-04 12:30:00,1.94028,1.9419,1.93963,1.94145,182000000.0
2009-03-04 12:35:00,1.94157,1.94222,1.9401,1.94171,193000000.0
2009-03-04 12:40:00,1.9421,1.94253,1.93958,1.94125,173000000.0
2009-03-04 12:45:00,1.94104,1.94178,1.94061,1.94158,156000000.0
2009-03-04 12:50:00,1.94153,1.94199,1.9372,1.93852,171000000.0
2009-03-04 12:55:00,1.93848,1.93888,1.93522,1.93584,141000000.0
2009-03-04 13:00:00,1.93634,1.93723,1.93491,1.9367,254000000.0
2009-03-04 13:05:00,1.93672,1.93813,1.93624,1.93781,135000000.0
2009-03-04 13:10:00,1.93712,1.93812,1.93584,1.93809,168000000.0
2009-03-04 13:15:00,1.93802,1.9384,1.93627,1.93765,174000000.0
2009-03-04 13:20:00,1.93821,1.93837,1.9366,1.93806,127000000.0
2009-03-04 13:25:00,1.93799,1.93956,1.9378,1.93916,162000000.0
2009-03-04 13:30:00,1.93953,1.93963,1.93723,1.93904,177000000.0
2009-03-04 13:35:00,1.93904,1.94032,1.93798,1.94002,130000000.0
2009-03-04 13:40:00,1.9406,1.94149,1.93914,1.94023,108000000.0
2009-03-04 13:45:00,1.94033,1.94132,1.93713,1.93875,155000000.0
2009-03-04 13:50:00,1.93943,1.93948,1.93642,1.93735,186000000.0
2009-03-04 13:55:00,1.93775,1.93924,1.93745,1.93839,169000000.0
2009-03-04 14:00:00,1.93876,1.94031,1.93666,1.94031,181000000.0
2009-03-04 14:05:00,1.94047,1.94195,1.93957,1.94116,237000000.0
2009-03-04 14:10:00,1.94154,1.94213,1.93964,1.94106,240000000.0
2009-03-04 14:15:00,1.94079,1.94166,1.93998,1.94097,190000000.0
2009-03-04 14:20:00,1.94148,1.94237,1.94039,1.94214,253000000.0
2009-03-04 14:25:00,1.94198,1.94257,1.94059,1.94125,234000000.0
2009-03-04 14:30:00,1.94145,1.94145,1.93991,1.9405,217000000.0
2009-03-04 14:35:00,1.9403,1.94253,1.93986,1.94114,174000000.0
2009-03-04 14:40:00,1.94175,1.94175,1.94005,1.94005,240000000.0
2009-03-04 14:45:00,1.93993,1.94177,1.9395,1.94044,177000000.0
2009-03-04 14:50:00,1.94079,1.94138,1.93987,1.9411,196000000.0
2009-03-04 14:55:00,1.94095,1.94138,1.93983,1.9407,145000000.0
2009-03-04 15:00:00,1.9407,1.94285,1.93943,1.942,100000000.0
2009-03-04 15:05:00,1.94043,1.94293,1.94043,1.94178,220000000.0
2009-03-04 15:10:00,1.94145,1.94327,1.94145,1.94312,52000000.0
2009-03-04 15:15:00,1.94294,1.94298,1.93979,1.93985,42000000.0
2009-03-04 15:20:00,1.93979,1.94171,1.93906,1.94171,42000000.0
2009-03-04 15:25:00,1.94144,1.94227,1.94067,1.94143,44000000.0
2009-03-04 15:30:00,1.94218,1.94439,1.94131,1.94336,41000000.0
2009-03-04 15:35:00,1.94292,1.94381,1.94123,1.94123,50000000.0
2009-03-04 15:40:00,1.94167,1.94217,1.94066,1.94144,49000000.0
2009-03-04 15:45:00,1.94082,1.94258,1.94082,1.94152,50000000.0
2009-03-04 15:50:00,1.9414,1.94221,1.94021,1.94148,48000000.0
2009-03-04 15:55:00,1.94161,1.94406,1.94136,1.9436,44000000.0
2009-03-04 16:00:00,1.94407,1.94455,1.94231,1.94335,38000000.0
2009-03-04 16:05:00,1.94417,1.94456,1.9431,1.94434,47000000.0
2009-03-04 16:10:00,1.94441,1.94451,1.9426,1.94387,41000000.0
2009-03-04 16:15:00,1.9442,1.94529,1.94292,1.94327,45000000.0
2009-03-04 16:20:00,1.94365,1.94413,1.94186,1.94373,45000000.0
2009-03-04 16:25:00,1.94355,1.94528,1.94305,1.94463,42000000.0
2009-03-04 16:30:00,1.94476,1.94561,1.94366,1.94561,51000000.0
2009-03-04 16:35:00,1.94565,1.94645,1.9432,1.94477,46000000.0
2009-03-04 16:40:00,1.94508,1.94572,1.94378,1.94492,46000000.0
2009-03-04 16:45:00,1.94498,1.94533,1.94336,1.94353,46000000.0
2009-03-04 16:50:00,1.94421,1.94482,1.94231,1.94421,39000000.0
2009-03-04 16:55:00,1.94426,1.94504,1.94288,1.94414,42000000.0
2009-03-04 17:00:00,1.94447,1.94615,1.94316,1.94443,42000000.0
2009-03-04 17:05:00,1.94413,1.94514,1.94319,1.94405,45000000.0
2009-03-04 17:10:00,1.94405,1.94405,1.94069,1.94212,46000000.0
2009-03-04 17:15:00,1.9419,1.94272,1.94073,1.94153,40000000.0
2009-03-04 17:20:00,1.9419,1.94391,1.94064,1.94353,41000000.0
2009-03-04 17:25:00,1.94336,1.94406,1.94149,1.9427,41000000.0
2009-03-04 17:30:00,1.94291,1.94389,1.94223,1.94308,49000000.0
2009-03-04 17:35:00,1.94314,1.94394,1.94139,1.94385,40000000.0
2009-03-04 17:40:00,1.9443,1.9443,1.94215,1.94289,49000000.0
2009-03-04 17:45:00,1.94341,1.94516,1.94297,1.94458,43000000.0
2009-03-04 17:50:00,1.94483,1.94483,1.94282,1.94369,42000000.0
2009-03-04 17:55:00,1.94327,1.94362,1.94132,1.94219,44000000.0
2009-03-04 18:00:00,1.94203,1.9437,1.9415,1.94302,39000000.0
2009-03-04 18:05:00,1.94276,1.94465,1.94229,1.94353,48000000.0
2009-03-04 18:10:00,1.94417,1.94419,1.94209,1.94393,45000000.0
2009-03-04 18:15:00,1.94372,1.94442,1.94325,1.9436,45000000.0
2009-03-04 18:20:00,1.94382,1.94417,1.94205,1.94417,42000000.0
2009-03-04 18:25:00,1.94391,1.94572,1.94292,1.9455,52000000.0
2009-03-04 18:30:00,1.94529,1.94917,1.9452,1.94885,48000000.0
2009-03-04 18:35:00,1.94857,1.94956,1.94754,1.94816,45000000.0
2009-03-04 18:40:00,1.94883,1.94883,1.9463,1.94755,42000000.0
2009-03-04 18:45:00,1.94736,1.94813,1.94524,1.94642,39000000.0
2009-03-04 18:50:00,1.94655,1.94655,1.94469,1.94646,44000000.0
2009-03-04 18:55:00,1.9462,1.94722,1.94579,1.94649,40000000.0
2009-03-04 19:00:00,1.94707,1.94723,1.94569,1.94599,39000000.0
2009-03-04 19:05:00,1.94639,1.94703,1.94542,1.94642,44000000.0
2009-03-04 19:10:00,1.94675,1.94769,1.94621,1.94649,45000000.0
2009-03-04 19:15:00,1.94713,1.94796,1.94647,1.94795,43000000.0
2009-03-04 19:20:00,1.9482,1.94905,1.94728,1.94801,42000000.0
2009-03-04 19:25:00,1.94771,1.9512,1.94753,1.94898,41000000.0
2009-03-04 19:30:00,1.94914,1.9494,1.94762,1.94903,42000000.0
2009-03-04 19:35:00,1.94858,1.9517,1.94858,1.95076,43000000.0
2009-03-04 19:40:00,1.951,1.951,1.94915,1.94989,41000000.0
2009-03-04 19:45:00,1.95017,1.95017,1.94695,1.94729,43000000.0
2009-03-04 19:50:00,1.94745,1.94906,1.94699,1.94805,39000000.0
2009-03-04 19:55:00,1.94776,1.94799,1.94604,1.94784,45000000.0
2009-03-04 20:00:00,1.94779,1.94915,1.94681,1.94783,45000000.0
2009-03-04 20:05:00,1.94773,1.9482,1.94629,1.94749,45000000.0
2009-03-04 20:10:00,1.94909,1.94973,1.94713,1.94717,38000000.0
2009-03-04 20:15:00,1.94693,1.94798,1.9459,1.94662,46000000.0
2009-03-04 20:20:00,1.94693,1.94765,1.94645,1.94765,44000000.0
2009-03-04 20:25:00,1.94724,1.94889,1.94669,1.94834,50000000.0
2009-03-04 20:30:00,1.94872,1.94943,1.94765,1.94765,40000000.0
2009-03-04 20:35:00,1.94769,1.94856,1.94642,1.94657,40000000.0
2009-03-04 20:40:00,1.94692,1.94697,1.94501,1.94501,38000000.0
2009-03-04 20:45:00,1.94527,1.9467,1.9449,1.94602,43000000.0
2009-03-04 20:50:00,1.9463,1.94717,1.94567,1.94657,42000000.0
2009-03-04 20:55:00,1.94674,1.948,1.94663,1.94678,45000000.0
2009-03-04 21:00:00,1.94743,1.94821,1.94646,1.9468,47000000.0
2009-03-04 21:05:00,1.94714,1.94883,1.9466,1.94883,46000000.0
2009-03-04 21:10:00,1.94941,1.95075,1.94915,1.94997,40000000.0
2009-03-04 21:15:00,1.95048,1.95244,1.95029,1.95152,43000000.0
2009-03-04 21:20:00,1.95219,1.95219,1.94974,1.9498,43000000.0
2009-03-04 21:25:00,1.94938,1.9504,1.94891,1.9492,46000000.0
2009-03-04 21:30:00,1.94901,1.94987,1.94858,1.94911,42000000.0
2009-03-04 21:35:00,1.94906,1.95147,1.94882,1.95071,43000000.0
2009-03-04 21:40:00,1.95057,1.95132,1.94974,1.95132,40000000.0
2009-03-04 21:45:00,1.95147,1.95263,1.9507,1.95115,45000000.0
2009-03-04 21:50:00,1.95138,1.95138,1.94982,1.94982,43000000.0
2009-03-04 21:55:00,1.94998,1.95111,1.94944,1.95064,45000000.0
2009-03-04 22:00:00,1.95053,1.95053,1.94917,1.94925,41000000.0
2009-03-04 22:05:00,1.94941,1.94998,1.94898,1.94978,42000000.0
2009-03-04 22:10:00,1.95021,1.95153,1.94984,1.95111,44000000.0
2009-03-04 22:15:00,1.95111,1.95265,1.9509,1.95203,44000000.0
2009-03-04 22:20:00,1.95263,1.95271,1.95052,1.95052,42000000.0
2009-03-04 22:25:00,1.95103,1.95128,1.95012,1.95088,46000000.0
2009-03-04 22:30:00,1.95121,1.9516,1.95057,1.95122,40000000.0
2009-03-04 22:35:00,1.95128,1.95178,1.94967,1.95045,40000000.0
2009-03-04 22:40:00,1.95077,1.95098,1.94971,1.9505,43000000.0
2009-03-04 22:45:00,1.95063,1.95148,1.95028,1.9511,41000000.0
2009-03-04 22:50:00,1.95211,1.95213,1.95059,1.95072,43000000.0
2009-03-04 22:55:00,1.95059,1.95105,1.94981,1.95014,41000000.0
2009-03-04 23:00:00,1.95014,1.95039,1.94932,1.95002,41000000.0
2009-03-04 23:05:00,1.95004,1.95064,1.94943,1.95005,43000000.0
2009-03-04 23:10:00,1.95056,1.95056,1.94937,1.95003,45000000.0
2009-03-04 23:15:00,1.94993,1.95076,1.94959,1.94987,45000000.0
2009-03-04 23:20:00,1.95009,1.95113,1.94971,1.95015,44000000.0
2009-03-04 23:25:00,1.95025,1.95165,1.94947,1.95165,49000000.0
2009-03-04 23:30:00,1.95241,1.9528,1.95146,1.95146,40000000.0
2009-03-04 23:35:00,1.9523,1.95373,1.95201,1.9535,40000000.0
2009-03-04 23:40:00,1.95406,1.95406,1.95235,1.95287,45000000.0
2009-03-04 23:45:00,1.95245,1.95432,1.95245,1.95355,42000000.0
2009-03-04 23:50:00,1.95299,1.95407,1.95286,1.95363,41000000.0
2009-03-04 23:55:00,1.95205,1.95403,1.95172,1.95382,46000000.0
2009-03-05 00:00:00,1.95445,1.95445,1.95252,1.95332,47000000.0
2009-03-05 00:05:00,1.95354,1.95471,1.95305,1.95422,44000000.0
2009-03-05 00:10:00,1.95493,1.95586,1.95399,1.95447,41000000.0
2009-03-05 00:15:00,1.95427,1.95449,1.95323,1.95435,41000000.0
2009-03-05 00:20:00,1.9549,1.95586,1.95347,1.95507,41000000.0
2009-03-05 00:25:00,1.95468,1.95542,1.95401,1.95495,43000000.0
2009-03-05 00:30:00,1.95431,1.95439,1.95346,1.95395,43000000.0
2009-03-05 00:35:00,1.95427,1.95469,1.9537,1.954,43000000.0
2009-03-05 00:40:00,1.95439,1.95464,1.95369,1.9546,40000000.0
2009-03-05 00:45:00,1.95388,1.95467,1.95319,1.95379,43000000.0
2009-03-05 00:50:00,1.95405,1.95475,1.9536,1.9538,45000000.0
2009-03-05 00:55:00,1.95394,1.95407,1.95306,1.95346,44000000.0
2009-03-05 01:00:00,1.95407,1.95451,1.95327,1.95376,44000000.0
2009-03-05 01:05:00,1.95406,1.95604,1.9538,1.9538,43000000.0
2009-03-05 01:10:00,1.95423,1.95628,1.9538,1.95623,46000000.0
2009-03-05 01:15:00,1.95614,1.95645,1.95484,1.95575,41000000.0
2009-03-05 01:20:00,1.95587,1.95619,1.95492,1.95549,41000000.0
2009-03-05 01:25:00,1.95583,1.9574,1.95533,1.95667,46000000.0
2009-03-05 01:30:00,1.95722,1.95759,1.9557,1.95709,44000000.0
2009-03-05 01:35:00,1.9571,1.95785,1.95691,1.95708,46000000.0
2009-03-05 01:40:00,1.95749,1.95772,1.95631,1.9567,39000000.0
2009-03-05 01:45:00,1.95689,1.95732,1.95631,1.95631,45000000.0
2009-03-05 01:50:00,1.9567,1.9567,1.95503,1.95563,43000000.0
2009-03-05 01:55:00,1.95549,1.95605,1.95416,1.95468,35000000.0
2009-03-05 02:00:00,1.95361,1.95467,1.95361,1.95456,31000000.0
2009-03-05 02:05:00,1.95455,1.95517,1.95349,1.95503,70000000.0
2009-03-05 02:10:00,1.95575,1.95642,1.95455,1.9548,93000000.0
2009-03-05 02:15:00,1.95451,1.95508,1.95422,1.95495,86000000.0
2009-03-05 02:20:00,1.95513,1.95513,1.95364,1.95457,77000000.0
2009-03-05 02:25:00,1.95473,1.9553,1.95361,1.95464,40000000.0
2009-03-05 02:30:00,1.95508,1.95508,1.95315,1.95331,39000000.0
2009-03-05 02:35:00,1.95328,1.95535,1.95306,1.9543,40000000.0
2009-03-05 02:40:00,1.9542,1.95462,1.95309,1.95402,41000000.0
2009-03-05 02:45:00,1.95419,1.95598,1.95344,1.95527,45000000.0
2009-03-05 02:50:00,1.95556,1.95573,1.95422,1.95495,43000000.0
2009-03-05 02:55:00,1.95513,1.95513,1.95369,1.95385,45000000.0
2009-03-05 03:00:00,1.9542,1.95476,1.95337,1.95369,44000000.0
2009-03-05 03:05:00,1.9534,1.95484,1.9534,1.95483,43000000.0
2009-03-05 03:10:00,1.95474,1.95593,1.95443,1.95528,43000000.0
2009-03-05 03:15:00,1.95507,1.95512,1.95337,1.9543,42000000.0
2009-03-05 03:20:00,1.95364,1.95458,1.95326,1.95417,41000000.0
2009-03-05 03:25:00,1.95422,1.95471,1.95316,1.95421,43000000.0
2009-03-05 03:30:00,1.95414,1.95414,1.95275,1.95371,40000000.0
2009-03-05 03:35:00,1.95364,1.95499,1.95296,1.95461,44000000.0
2009-03-05 03:40:00,1.95514,1.95514,1.95358,1.95419,34000000.0
2009-03-05 03:45:00,1.95417,1.95417,1.94594,1.95218,43000000.0
2009-03-05 03:50:00,1.95303,1.95303,1.95146,1.95222,44000000.0
2009-03-05 03:55:00,1.95203,1.95282,1.95141,1.95189,37000000.0
2009-03-05 04:00:00,1.95266,1.95312,1.95209,1.95292,40000000.0
2009-03-05 04:05:00,1.95283,1.95328,1.95209,1.95209,43000000.0
2009-03-05 04:10:00,1.9524,1.95336,1.95167,1.95221,43000000.0
2009-03-05 04:15:00,1.95239,1.95302,1.95153,1.95258,45000000.0
2009-03-05 04:20:00,1.95246,1.9538,1.95196,1.95295,47000000.0
2009-03-05 04:25:00,1.95273,1.95465,1.95273,1.95435,40000000.0
2009-03-05 04:30:00,1.95487,1.95487,1.95375,1.95451,47000000.0
2009-03-05 04:35:00,1.95459,1.95484,1.9539,1.95484,46000000.0
2009-03-05 04:40:00,1.95414,1.95532,1.954,1.95476,44000000.0
2009-03-05 04:45:00,1.955,1.95558,1.95446,1.95461,49000000.0
2009-03-05 04:50:00,1.95442,1.95474,1.95358,1.95468,41000000.0
2009-03-05 04:55:00,1.95468,1.95628,1.95468,1.95559,68000000.0
2009-03-05 05:00:00,1.95597,1.95688,1.95499,1.95606,85000000.0
2009-03-05 05:05:00,1.95638,1.95706,1.95599,1.95632,115000000.0
2009-03-05 05:10:00,1.95648,1.95648,1.95521,1.9554,68000000.0
2009-03-05 05:15:00,1.95534,1.95683,1.95517,1.95652,48000000.0
2009-03-05 05:20:00,1.95708,1.95737,1.95607,1.95607,76000000.0
2009-03-05 05:25:00,1.95664,1.95735,1.95645,1.9568,86000000.0
2009-03-05 05:30:00,1.95726,1.95726,1.95597,1.95616,97000000.0
2009-03-05 05:35:00,1.95633,1.95661,1.95536,1.95648,69000000.0
2009-03-05 05:40:00,1.95655,1.95701,1.95554,1.95623,66000000.0
2009-03-05 05:45:00,1.95628,1.95694,1.95471,1.95503,66000000.0
2009-03-05 05:50:00,1.95513,1.95711,1.95502,1.95634,95000000.0
2009-03-05 05:55:00,1.95639,1.95676,1.95557,1.95575,63000000.0
2009-03-05 06:00:00,1.95598,1.95674,1.95458,1.95584,59000000.0
2009-03-05 06:05:00,1.95592,1.95691,1.95531,1.9565,88000000.0
2009-03-05 06:10:00,1.95674,1.95701,1.95538,1.95596,37000000.0
2009-03-05 06:15:00,1.95673,1.95704,1.95518,1.95646,43000000.0
2009-03-05 06:20:00,1.95592,1.95718,1.95503,1.95716,48000000.0
2009-03-05 06:25:00,1.95532,1.95745,1.95505,1.95671,45000000.0
2009-03-05 06:30:00,1.95727,1.95782,1.9568,1.9576,116000000.0
2009-03-05 06:35:00,1.95699,1.95815,1.9561,1.95709,96000000.0
2009-03-05 06:40:00,1.95688,1.9578,1.95594,1.95682,92000000.0
2009-03-05 06:45:00,1.95722,1.95785,1.95625,1.95665,106000000.0
2009-03-05 06:50:00,1.95721,1.95733,1.95568,1.95717,96000000.0
2009-03-05 06:55:00,1.95764,1.95764,1.95525,1.95661,104000000.0
2009-03-05 07:00:00,1.95717,1.95732,1.95562,1.95731,78000000.0
2009-03-05 07:05:00,1.95681,1.95698,1.95582,1.95685,71000000.0
2009-03-05 07:10:00,1.95703,1.95714,1.95551,1.95551,96000000.0
2009-03-05 07:15:00,1.95625,1.95671,1.95564,1.95654,153000000.0
2009-03-05 07:20:00,1.95667,1.9567,1.95523,1.95523,97000000.0
2009-03-05 07:25:00,1.95494,1.95546,1.95402,1.95498,131000000.0
2009-03-05 07:30:00,1.95487,1.95517,1.95452,1.9551,194000000.0
2009-03-05 07:35:00,1.95494,1.95561,1.95423,1.95501,140000000.0
2009-03-05 07:40:00,1.95518,1.95568,1.9546,1.95511,91000000.0
2009-03-05 07:45:00,1.95546,1.95626,1.95464,1.95545,77000000.0
2009-03-05 07:50:00,1.95601,1.95677,1.9549,1.95622,172000000.0
2009-03-05 07:55:00,1.95633,1.95699,1.95583,1.95611,166000000.0
2009-03-05 08:00:00,1.95658,1.9569,1.95422,1.95501,172000000.0
2009-03-05 08:05:00,1.95523,1.95523,1.95374,1.95519,97000000.0
2009-03-05 08:10:00,1.95547,1.95547,1.95385,1.9546,178000000.0
2009-03-05 08:15:00,1.95437,1.95562,1.95437,1.95456,89000000.0
2009-03-05 08:20:00,1.95473,1.95551,1.95436,1.95444,101000000.0
2009-03-05 08:25:00,1.9545,1.95559,1.95389,1.95513,113000000.0
2009-03-05 08:30:00,1.95498,1.95558,1.95403,1.95537,252000000.0
2009-03-05 08:35:00,1.95524,1.95532,1.95228,1.95311,166000000.0
2009-03-05 08:40:00,1.95347,1.95466,1.95258,1.95429,266000000.0
2009-03-05 08:45:00,1.95351,1.95473,1.95312,1.95368,217000000.0
2009-03-05 08:50:00,1.9542,1.95494,1.95264,1.95407,299000000.0
2009-03-05 08:55:00,1.95352,1.95536,1.95343,1.95469,350000000.0
2009-03-05 09:00:00,1.95511,1.95647,1.95383,1.95519,131000000.0
2009-03-05 09:05:00,1.95504,1.9575,1.95474,1.95607,188000000.0
2009-03-05 09:10:00,1.95635,1.9571,1.95562,1.95693,192000000.0
2009-03-05 09:15:00,1.95686,1.95788,1.95588,1.95677,263000000.0
2009-03-05 09:20:00,1.95722,1.9577,1.95556,1.95659,210000000.0
2009-03-05 09:25:00,1.95659,1.95663,1.95568,1.95617,278000000.0
2009-03-05 09:30:00,1.95657,1.95785,1.95578,1.95648,244000000.0
2009-03-05 09:35:00,1.95587,1.95637,1.95476,1.95637,227000000.0
2009-03-05 09:40:00,1.95717,1.95717,1.95286,1.95478,200000000.0
2009-03-05 09:45:00,1.95524,1.95587,1.95385,1.95484,125000000.0
2009-03-05 09:50:00,1.95505,1.95636,1.95456,1.95611,298000000.0
2009-03-05 09:55:00,1.95549,1.95598,1.95456,1.95542,329000000.0
2009-03-05 10:00:00,1.95574,1.95582,1.95316,1.95479,350000000.0
2009-03-05 10:05:00,1.95444,1.95523,1.95215,1.95435,321000000.0
2009-03-05 10:10:00,1.95501,1.9556,1.9534,1.95491,136000000.0
2009-03-05 10:15:00,1.95438,1.9563,1.95292,1.95601,232000000.0
2009-03-05 10:20:00,1.95658,1.95658,1.954,1.95557,253000000.0
2009-03-05 10:25:00,1.95567,1.95653,1.95413,1.95511,287000000.0
2009-03-05 10:30:00,1.95573,1.95585,1.95327,1.95515,271000000.0
2009-03-05 10:35:00,1.95474,1.95569,1.95237,1.95341,279000000.0
2009-03-05 10:40:00,1.95331,1.95378,1.95103,1.9525,238000000.0
2009-03-05 10:45:00,1.95234,1.95314,1.95151,1.95283,248000000.0
2009-03-05 10:50:00,1.95333,1.95389,1.95199,1.95325,203000000.0
2009-03-05 10:55:00,1.95405,1.95405,1.9518,1.95247,226000000.0
2009-03-05 11:00:00,1.95256,1.95371,1.951,1.95318,247000000.0
2009-03-05 11:05:00,1.95303,1.95341,1.9514,1.95253,287000000.0
2009-03-05 11:10:00,1.95265,1.95293,1.95042,1.95237,304000000.0
2009-03-05 11:15:00,1.95231,1.95231,1.95032,1.95181,265000000.0
2009-03-05 11:20:00,1.95196,1.95213,1.95045,1.95131,48000000.0
2009-03-05 11:25:00,1.95102,1.95151,1.94868,1.94993,200000000.0
2009-03-05 11:30:00,1.95055,1.95057,1.94673,1.94737,267000000.0
2009-03-05 11:35:00,1.94864,1.95093,1.94666,1.95057,222000000.0
2009-03-05 11:40:00,1.95107,1.95117,1.949,1.9502,141000000.0
2009-03-05 11:45:00,1.95026,1.95109,1.94877,1.95036,92000000.0
2009-03-05 11:50:00,1.95067,1.95108,1.94853,1.94938,195000000.0
2009-03-05 11:55:00,1.94967,1.95128,1.94927,1.94937,206000000.0
2009-03-05 12:00:00,1.95006,1.95111,1.94726,1.95078,228000000.0
2009-03-05 12:05:00,1.95074,1.95216,1.95014,1.9515,347000000.0
2009-03-05 12:10:00,1.95186,1.95303,1.95025,1.95275,343000000.0
2009-03-05 12:15:00,1.95237,1.95374,1.95141,1.95194,235000000.0
2009-03-05 12:20:00,1.95245,1.95245,1.95033,1.95144,248000000.0
2009-03-05 12:25:00,1.95178,1.95204,1.95059,1.95136,249000000.0
2009-03-05 12:30:00,1.95095,1.95235,1.95073,1.9508,182000000.0
2009-03-05 12:35:00,1.95146,1.95182,1.94948,1.95062,193000000.0
2009-03-05 12:40:00,1.95115,1.95203,1.94976,1.95062,173000000.0
2009-03-05 12:45:00,1.95028,1.95124,1.94859,1.9504,156000000.0
2009-03-05 12:50:00,1.95092,1.95129,1.94848,1.9504,171000000.0
2009-03-05 12:55:00,1.94975,1.9512,1.94941,1.94949,141000000.0
2009-03-05 13:00:00,1.95004,1.95063,1.94867,1.95041,254000000.0
2009-03-05 13:05:00,1.95052,1.95057,1.94855,1.94955,135000000.0
2009-03-05 13:10:00,1.94965,1.95081,1.94809,1.95078,168000000.0
2009-03-05 13:15:00,1.95078,1.95095,1.94811,1.94996,174000000.0
2009-03-05 13:20:00,1.95019,1.95075,1.94781,1.94929,127000000.0
2009-03-05 13:25:00,1.94936,1.95118,1.94898,1.95062,162000000.0
2009-03-05 13:30:00,1.95099,1.95099,1.94883,1.94939,177000000.0
2009-03-05 13:35:00,1.94923,1.95029,1.94859,1.95026,130000000.0
2009-03-05 13:40:00,1.95073,1.95252,1.95007,1.95198,108000000.0
2009-03-05 13:45:00,1.95213,1.95334,1.95168,1.95203,155000000.0
2009-03-05 13:50:00,1.95254,1.95254,1.95031,1.95217,186000000.0
2009-03-05 13:55:00,1.95221,1.95499,1.95135,1.95456,169000000.0
2009-03-05 14:00:00,1.95425,1.95444,1.95179,1.95206,181000000.0
2009-03-05 14:05:00,1.9523,1.95404,1.95124,1.95324,237000000.0
2009-03-05 14:10:00,1.95362,1.95362,1.94953,1.95147,240000000.0
2009-03-05 14:15:00,1.9515,1.95303,1.95095,1.95245,190000000.0
2009-03-05 14:20:00,1.95295,1.95346,1.95104,1.95198,253000000.0
2009-03-05 14:25:00,1.95232,1.95303,1.95196,1.95204,234000000.0
2009-03-05 14:30:00,1.95207,1.95397,1.95177,1.95298,217000000.0
2009-03-05 14:35:00,1.95283,1.95303,1.95027,1.95275,174000000.0
2009-03-05 14:40:00,1.95298,1.95373,1.94946,1.94946,240000000.0
2009-03-05 14:45:00,1.94854,1.95484,1.94854,1.95295,177000000.0
2009-03-05 14:50:00,1.95325,1.9543,1.95252,1.95385,196000000.0
2009-03-05 14:55:00,1.95359,1.95516,1.95331,1.95449,145000000.0
2009-03-05 15:00:00,1.954,1.95436,1.95144,1.95288,100000000.0
2009-03-05 15:05:00,1.95249,1.95346,1.9523,1.95315,220000000.0
2009-03-05 15:10:00,1.95366,1.95409,1.95099,1.95166,52000000.0
2009-03-05 15:15:00,1.95198,1.95235,1.94923,1.95126,42000000.0
2009-03-05 15:20:00,1.95203,1.95203,1.95019,1.95187,42000000.0
2009-03-05 15:25:00,1.95123,1.95192,1.94974,1.9504,44000000.0
2009-03-05 15:30:00,1.95092,1.95185,1.94781,1.9515,41000000.0
2009-03-05 15:35:00,1.95126,1.95131,1.94552,1.94687,50000000.0
2009-03-05 15:40:00,1.94751,1.94751,1.94425,1.94605,49000000.0
2009-03-05 15:45:00,1.94605,1.9466,1.94445,1.94515,50000000.0
2009-03-05 15:50:00,1.9446,1.94662,1.94425,1.94544,48000000.0
2009-03-05 15:55:00,1.94557,1.94594,1.94215,1.94321,44000000.0
2009-03-05 16:00:00,1.94359,1.94372,1.94083,1.94195,38000000.0
2009-03-05 16:05:00,1.94161,1.94324,1.94147,1.94324,47000000.0
2009-03-05 16:10:00,1.94339,1.94339,1.94097,1.94161,41000000.0
2009-03-05 16:15:00,1.94213,1.94504,1.94146,1.9441,45000000.0
2009-03-05 16:20:00,1.94512,1.94564,1.94334,1.94478,45000000.0
2009-03-05 16:25:00,1.9439,1.94477,1.94213,1.94466,42000000.0
2009-03-05 16:30:00,1.94438,1.9454,1.94212,1.94296,51000000.0
2009-03-05 16:35:00,1.94303,1.94541,1.94122,1.9442,46000000.0
2009-03-05 16:40:00,1.94435,1.94711,1.94266,1.94571,46000000.0
2009-03-05 16:45:00,1.9452,1.94553,1.94304,1.94377,46000000.0
2009-03-05 16:50:00,1.94469,1.94538,1.93937,1.94283,39000000.0
2009-03-05 16:55:00,1.94397,1.94445,1.94261,1.94386,42000000.0
2009-03-05 17:00:00,1.94451,1.94632,1.93853,1.94398,42000000.0
2009-03-05 17:05:00,1.94422,1.94694,1.94143,1.94498,45000000.0
2009-03-05 17:10:00,1.94629,1.94629,1.94358,1.94366,46000000.0
2009-03-05 17:15:00,1.94534,1.94564,1.94344,1.94424,40000000.0
2009-03-05 17:20:00,1.94581,1.94635,1.94346,1.94635,41000000.0
2009-03-05 17:25:00,1.94462,1.9469,1.94442,1.94535,41000000.0
2009-03-05 17:30:00,1.94695,1.9484,1.94548,1.94815,49000000.0
2009-03-05 17:35:00,1.94822,1.94822,1.94452,1.94482,40000000.0
2009-03-05 17:40:00,1.94603,1.94795,1.94494,1.94566,49000000.0
2009-03-05 17:45:00,1.94526,1.94535,1.94339,1.94458,43000000.0
2009-03-05 17:50:00,1.94543,1.94571,1.94372,1.94571,42000000.0
2009-03-05 17:55:00,1.9454,1.9469,1.94454,1.94516,44000000.0
2009-03-05 18:00:00,1.94605,1.94794,1.94457,1.94705,39000000.0
2009-03-05 18:05:00,1.94629,1.94683,1.94475,1.9464,48000000.0
2009-03-05 18:10:00,1.9467,1.9467,1.945,1.94561,45000000.0
2009-03-05 18:15:00,1.94467,1.94713,1.94369,1.94695,45000000.0
2009-03-05 18:20:00,1.94614,1.94747,1.94516,1.94747,42000000.0
2009-03-05 18:25:00,1.94717,1.94764,1.94467,1.94559,52000000.0
2009-03-05 18:30:00,1.9459,1.94677,1.94492,1.94567,48000000.0
2009-03-05 18:35:00,1.94668,1.94858,1.9465,1.94841,45000000.0
2009-03-05 18:40:00,1.94865,1.9492,1.94682,1.94794,42000000.0
2009-03-05 18:45:00,1.94849,1.94979,1.94604,1.94979,39000000.0
2009-03-05 18:50:00,1.95,1.95046,1.9481,1.94925,44000000.0
2009-03-05 18:55:00,1.94941,1.95089,1.94846,1.95089,40000000.0
2009-03-05 19:00:00,1.95056,1.95212,1.94994,1.95009,39000000.0
2009-03-05 19:05:00,1.95048,1.95227,1.94968,1.95046,44000000.0
2009-03-05 19:10:00,1.95066,1.95153,1.94988,1.95005,45000000.0
2009-03-05 19:15:00,1.95085,1.95191,1.95003,1.95105,43000000.0
2009-03-05 19:20:00,1.95132,1.95132,1.94912,1.94912,42000000.0
2009-03-05 19:25:00,1.94941,1.9507,1.94878,1.94908,41000000.0
2009-03-05 19:30:00,1.94968,1.95026,1.94802,1.94891,42000000.0
2009-03-05 19:35:00,1.94932,1.94986,1.94829,1.94905,43000000.0
2009-03-05 19:40:00,1.94998,1.95003,1.94804,1.94847,41000000.0
2009-03-05 19:45:00,1.94925,1.94925,1.94692,1.94729,43000000.0
2009-03-05 19:50:00,1.94766,1.94811,1.94655,1.947,39000000.0
2009-03-05 19:55:00,1.947,1.94708,1.94551,1.94708,45000000.0
2009-03-05 20:00:00,1.94717,1.94876,1.94717,1.94876,45000000.0
2009-03-05 20:05:00,1.94893,1.94974,1.94862,1.94942,45000000.0
2009-03-05 20:10:00,1.9497,1.951,1.94859,1.94937,38000000.0
2009-03-05 20:15:00,1.94919,1.95144,1.9486,1.95144,46000000.0
2009-03-05 20:20:00,1.95152,1.95152,1.94995,1.95024,44000000.0
2009-03-05 20:25:00,1.9503,1.95215,1.94993,1.95047,50000000.0
2009-03-05 20:30:00,1.95113,1.9512,1.94907,1.95003,40000000.0
2009-03-05 20:35:00,1.95026,1.95103,1.94966,1.95099,40000000.0
2009-03-05 20:40:00,1.95169,1.95169,1.94954,1.94954,38000000.0
2009-03-05 20:45:00,1.94995,1.95037,1.94895,1.94919,43000000.0
2009-03-05 20:50:00,1.94953,1.94953,1.94801,1.94892,42000000.0
2009-03-05 20:55:00,1.95008,1.95011,1.94876,1.94923,45000000.0
2009-03-05 21:00:00,1.94912,1.94945,1.94839,1.94898,47000000.0
2009-03-05 21:05:00,1.94878,1.94888,1.94735,1.94788,46000000.0
2009-03-05 21:10:00,1.94855,1.94918,1.94793,1.94854,40000000.0
2009-03-05 21:15:00,1.94831,1.94939,1.94768,1.9488,43000000.0
2009-03-05 21:20:00,1.94882,1.94882,1.94648,1.9471,43000000.0
2009-03-05 21:25:00,1.947,1.94835,1.94674,1.94773,46000000.0
2009-03-05 21:30:00,1.94808,1.9492,1.94741,1.94832,42000000.0
2009-03-05 21:35:00,1.94837,1.94884,1.94752,1.94855,43000000.0
2009-03-05 21:40:00,1.94872,1.94879,1.94741,1.9479,40000000.0
2009-03-05 21:45:00,1.94814,1.94874,1.94765,1.94827,45000000.0
2009-03-05 21:50:00,1.94887,1.94895,1.94789,1.94837,43000000.0
2009-03-05 21:55:00,1.94797,1.94864,1.94737,1.94849,45000000.0
2009-03-05 22:00:00,1.94869,1.94916,1.94767,1.9487,41000000.0
2009-03-05 22:05:00,1.94817,1.94985,1.94777,1.94878,42000000.0
2009-03-05 22:10:00,1.94938,1.95015,1.94828,1.94889,44000000.0
2009-03-05 22:15:00,1.95008,1.95074,1.94812,1.94841,44000000.0
2009-03-05 22:20:00,1.94865,1.94902,1.94754,1.94754,42000000.0
2009-03-05 22:25:00,1.94775,1.94856,1.94668,1.94757,46000000.0
2009-03-05 22:30:00,1.94803,1.94903,1.9471,1.94788,40000000.0
2009-03-05 22:35:00,1.94767,1.94897,1.94676,1.94814,40000000.0
2009-03-05 22:40:00,1.94864,1.9499,1.94772,1.9499,43000000.0
2009-03-05 22:45:00,1.94984,1.95157,1.94969,1.95097,41000000.0
2009-03-05 22:50:00,1.95157,1.95157,1.94957,1.95057,43000000.0
2009-03-05 22:55:00,1.95046,1.95071,1.94973,1.95067,41000000.0
2009-03-05 23:00:00,1.95033,1.95085,1.94968,1.95017,41000000.0
2009-03-05 23:05:00,1.94988,1.95053,1.9491,1.94976,43000000.0
2009-03-05 23:10:00,1.95096,1.95129,1.95007,1.95121,45000000.0
2009-03-05 23:15:00,1.95097,1.95215,1.95094,1.95184,45000000.0
2009-03-05 23:20:00,1.9513,1.95194,1.95118,1.95167,33000000.0
2009-03-05 23:25:00,1.95174,1.95212,1.95079,1.95124,49000000.0
2009-03-05 23:30:00,1.95152,1.95239,1.95007,1.95007,40000000.0
2009-03-05 23:35:00,1.95017,1.95101,1.94974,1.95,32000000.0
2009-03-05 23:40:00,1.95102,1.95123,1.94945,1.95022,45000000.0
2009-03-05 23:45:00,1.94956,1.95028,1.94831,1.94902,32000000.0
2009-03-05 23:50:00,1.95059,1.95059,1.94866,1.94935,41000000.0
2009-03-05 23:55:00,1.95007,1.95046,1.94781,1.94868,46000000.0
2009-03-06 00:00:00,1.94949,1.95001,1.94722,1.94803,47000000.0
2009-03-06 00:05:00,1.94995,1.94995,1.94705,1.94801,44000000.0
2009-03-06 00:10:00,1.94931,1.94993,1.94756,1.94907,41000000.0
2009-03-06 00:15:00,1.94959,1.94959,1.94772,1.94801,30000000.0
2009-03-06 00:20:00,1.94961,1.94964,1.94783,1.94964,41000000.0
2009-03-06 00:25:00,1.9491,1.94942,1.94793,1.94942,35000000.0
2009-03-06 00:30:00,1.94902,1.94904,1.94797,1.94828,43000000.0
2009-03-06 00:35:00,1.9491,1.94917,1.94728,1.94815,43000000.0
2009-03-06 00:40:00,1.94734,1.94852,1.94681,1.94712,40000000.0
2009-03-06 00:45:00,1.94667,1.94897,1.94667,1.94891,43000000.0
2009-03-06 00:50:00,1.94864,1.94901,1.9471,1.9484,45000000.0
2009-03-06 00:55:00,1.94848,1.94848,1.94739,1.9482,35000000.0
2009-03-06 01:00:00,1.94901,1.94914,1.94676,1.94758,44000000.0
2009-03-06 01:05:00,1.94866,1.94896,1.94713,1.94879,43000000.0
2009-03-06 01:10:00,1.94732,1.94886,1.94681,1.94856,28000000.0
2009-03-06 01:15:00,1.94814,1.94971,1.94743,1.9482,41000000.0
2009-03-06 01:20:00,1.94936,1.94968,1.94849,1.94956,36000000.0
2009-03-06 01:25:00,1.94959,1.95113,1.94882,1.9503,46000000.0
2009-03-06 01:30:00,1.952,1.95254,1.94951,1.94982,44000000.0
2009-03-06 01:35:00,1.95008,1.9513,1.94891,1.95049,46000000.0
2009-03-06 01:40:00,1.95083,1.9509,1.94926,1.94957,39000000.0
2009-03-06 01:45:00,1.95005,1.95104,1.94957,1.95077,45000000.0
2009-03-06 01:50:00,1.94993,1.95135,1.94969,1.95055,43000000.0
2009-03-06 01:55:00,1.95006,1.9505,1.94917,1.94978,35000000.0
2009-03-06 02:00:00,1.95001,1.95102,1.94982,1.94982,31000000.0
2009-03-06 02:05:00,1.94984,1.95037,1.94926,1.94997,70000000.0
2009-03-06 02:10:00,1.95031,1.95035,1.94955,1.95005,93000000.0
2009-03-06 02:15:00,1.95044,1.95044,1.9485,1.94894,86000000.0
2009-03-06 02:20:00,1.94925,1.95086,1.94917,1.95046,77000000.0
2009-03-06 02:25:00,1.95076,1.95126,1.94982,1.95016,40000000.0
2009-03-06 02:30:00,1.95106,1.95106,1.94971,1.95078,39000000.0
2009-03-06 02:35:00,1.95084,1.95125,1.94936,1.95018,40000000.0
2009-03-06 02:40:00,1.95068,1.95104,1.94938,1.95042,41000000.0
2009-03-06 02:45:00,1.95032,1.95075,1.94967,1.9505,45000000.0
2009-03-06 02:50:00,1.95096,1.95096,1.94947,1.94964,43000000.0
2009-03-06 02:55:00,1.9509,1.95092,1.94963,1.95032,45000000.0
2009-03-06 03:00:00,1.95072,1.95072,1.94904,1.94978,44000000.0
2009-03-06 03:05:00,1.94963,1.9511,1.94957,1.94978,43000000.0
2009-03-06 03:10:00,1.94976,1.95015,1.94813,1.9493,43000000.0
2009-03-06 03:15:00,1.94926,1.94976,1.94817,1.94944,42000000.0
2009-03-06 03:20:00,1.94965,1.95125,1.94896,1.95033,41000000.0
2009-03-06 03:25:00,1.94917,1.95102,1.94881,1.94924,43000000.0
2009-03-06 03:30:00,1.94911,1.94987,1.94862,1.94987,39000000.0
2009-03-06 03:35:00,1.94985,1.95041,1.94866,1.94908,44000000.0
2009-03-06 03:40:00,1.94916,1.95018,1.94846,1.94909,34000000.0
2009-03-06 03:45:00,1.94805,1.9493,1.94728,1.94772,43000000.0
2009-03-06 03:50:00,1.94806,1.94825,1.94421,1.94421,44000000.0
2009-03-06 03:55:00,1.944,1.94518,1.94372,1.94451,37000000.0
2009-03-06 04:00:00,1.94495,1.94616,1.94436,1.94552,40000000.0
2009-03-06 04:05:00,1.94545,1.94677,1.94541,1.94587,43000000.0
2009-03-06 04:10:00,1.94587,1.94688,1.9452,1.94654,44000000.0
2009-03-06 04:15:00,1.94659,1.94698,1.94608,1.94631,45000000.0
2009-03-06 04:20:00,1.94663,1.94728,1.94646,1.94666,47000000.0
2009-03-06 04:25:00,1.94635,1.94754,1.94635,1.94719,40000000.0
2009-03-06 04:30:00,1.94753,1.94753,1.94648,1.94688,47000000.0
2009-03-06 04:35:00,1.94697,1.9476,1.94626,1.94704,46000000.0
2009-03-06 04:40:00,1.94716,1.94751,1.94606,1.9463,44000000.0
2009-03-06 04:45:00,1.94663,1.94682,1.94541,1.94595,49000000.0
2009-03-06 04:50:00,1.94558,1.94707,1.94505,1.94657,41000000.0
2009-03-06 04:55:00,1.9465,1.94755,1.94619,1.94719,68000000.0
2009-03-06 05:00:00,1.94771,1.94819,1.94706,1.94763,85000000.0
2009-03-06 05:05:00,1.9479,1.94872,1.94756,1.9482,115000000.0
2009-03-06 05:10:00,1.94848,1.94848,1.94756,1.94779,68000000.0
2009-03-06 05:15:00,1.94796,1.94846,1.94772,1.94832,48000000.0
2009-03-06 05:20:00,1.94845,1.94989,1.94815,1.9491,76000000.0
2009-03-06 05:25:00,1.94929,1.94957,1.94867,1.94889,86000000.0
2009-03-06 05:30:00,1.94939,1.94963,1.94846,1.94846,97000000.0
2009-03-06 05:35:00,1.94856,1.94977,1.94825,1.94977,69000000.0
2009-03-06 05:40:00,1.94935,1.94973,1.9491,1.9493,66000000.0
2009-03-06 05:45:00,1.94916,1.94976,1.94916,1.94959,66000000.0
2009-03-06 05:50:00,1.94894,1.94977,1.94849,1.94912,95000000.0
2009-03-06 05:55:00,1.94923,1.94957,1.94814,1.94839,63000000.0
2009-03-06 06:00:00,1.94858,1.94911,1.94714,1.94801,59000000.0
2009-03-06 06:05:00,1.94813,1.9488,1.94721,1.94829,88000000.0
2009-03-06 06:10:00,1.9483,1.94889,1.94661,1.94792,37000000.0
2009-03-06 06:15:00,1.94826,1.949,1.9476,1.94774,43000000.0
2009-03-06 06:20:00,1.94793,1.94916,1.94748,1.94916,48000000.0
2009-03-06 06:25:00,1.94785,1.94976,1.94785,1.94938,45000000.0
2009-03-06 06:30:00,1.94914,1.95011,1.9487,1.94908,116000000.0
2009-03-06 06:35:00,1.94851,1.9492,1.94806,1.94885,96000000.0
2009-03-06 06:40:00,1.94904,1.94904,1.94747,1.94823,92000000.0
2009-03-06 06:45:00,1.94805,1.94856,1.94679,1.9473,106000000.0
2009-03-06 06:50:00,1.94832,1.94868,1.94718,1.94851,96000000.0
2009-03-06 06:55:00,1.94839,1.94906,1.94775,1.94844,104000000.0
2009-03-06 07:00:00,1.94919,1.94963,1.94796,1.94883,78000000.0
2009-03-06 07:05:00,1.94931,1.94949,1.94811,1.94922,71000000.0
2009-03-06 07:10:00,1.94907,1.94996,1.94803,1.94913,96000000.0
2009-03-06 07:15:00,1.94892,1.94957,1.94864,1.94923,153000000.0
2009-03-06 07:20:00,1.94927,1.94965,1.94826,1.94902,97000000.0
2009-03-06 07:25:00,1.94915,1.94949,1.9478,1.9486,131000000.0
2009-03-06 07:30:00,1.94904,1.94916,1.94709,1.94774,194000000.0
2009-03-06 07:35:00,1.94802,1.94914,1.94711,1.94811,140000000.0
2009-03-06 07:40:00,1.94793,1.94902,1.94705,1.94897,91000000.0
2009-03-06 07:45:00,1.94899,1.94926,1.94824,1.94861,77000000.0
2009-03-06 07:50:00,1.94927,1.94965,1.94769,1.94965,172000000.0
2009-03-06 07:55:00,1.9491,1.95099,1.94865,1.95054,166000000.0
2009-03-06 08:00:00,1.9508,1.95251,1.94957,1.95216,172000000.0
2009-03-06 08:05:00,1.95151,1.95167,1.94983,1.95026,97000000.0
2009-03-06 08:10:00,1.95068,1.952,1.95041,1.95101,178000000.0
2009-03-06 08:15:00,1.95076,1.9532,1.95019,1.95196,89000000.0
2009-03-06 08:20:00,1.95299,1.95392,1.95252,1.95252,101000000.0
2009-03-06 08:25:00,1.95234,1.95346,1.95223,1.95257,113000000.0
2009-03-06 08:30:00,1.95321,1.95667,1.95294,1.95469,252000000.0
2009-03-06 08:35:00,1.95449,1.95538,1.95312,1.95537,166000000.0
2009-03-06 08:40:00,1.95442,1.95563,1.95367,1.95534,266000000.0
2009-03-06 08:45:00,1.95481,1.95633,1.95322,1.95513,217000000.0
2009-03-06 08:50:00,1.95634,1.9574,1.95463,1.95689,299000000.0
2009-03-06 08:55:00,1.95685,1.95861,1.95369,1.95861,350000000.0
2009-03-06 09:00:00,1.95986,1.96289,1.95744,1.96161,131000000.0
2009-03-06 09:05:00,1.96147,1.96428,1.96107,1.96208,188000000.0
2009-03-06 09:10:00,1.96245,1.96367,1.96135,1.96267,192000000.0
2009-03-06 09:15:00,1.9614,1.96376,1.96037,1.9631,263000000.0
2009-03-06 09:20:00,1.96323,1.96371,1.9606,1.96255,210000000.0
2009-03-06 09:25:00,1.96249,1.96287,1.96064,1.9616,278000000.0
2009-03-06 09:30:00,1.96205,1.9644,1.96178,1.96332,244000000.0
2009-03-06 09:35:00,1.96321,1.96671,1.96282,1.96478,227000000.0
2009-03-06 09:40:00,1.96485,1.96561,1.96238,1.96254,200000000.0
2009-03-06 09:45:00,1.96226,1.96311,1.96177,1.96243,125000000.0
2009-03-06 09:50:00,1.96231,1.96313,1.96084,1.96273,298000000.0
2009-03-06 09:55:00,1.96253,1.96328,1.96015,1.96302,329000000.0
2009-03-06 10:00:00,1.96332,1.96332,1.96055,1.96297,350000000.0
2009-03-06 10:05:00,1.96303,1.96469,1.96204,1.96371,321000000.0
2009-03-06 10:10:00,1.96398,1.96458,1.9614,1.96407,136000000.0
2009-03-06 10:15:00,1.9638,1.96435,1.96211,1.96363,232000000.0
2009-03-06 10:20:00,1.96383,1.96383,1.96099,1.9619,253000000.0
2009-03-06 10:25:00,1.96231,1.96454,1.96196,1.96377,287000000.0
2009-03-06 10:30:00,1.96385,1.96519,1.96301,1.96511,271000000.0
2009-03-06 10:35:00,1.9652,1.96578,1.96338,1.96446,279000000.0
2009-03-06 10:40:00,1.96541,1.96647,1.96358,1.96554,238000000.0
2009-03-06 10:45:00,1.96511,1.96526,1.96207,1.96406,248000000.0
2009-03-06 10:50:00,1.96449,1.96508,1.9617,1.9617,203000000.0
2009-03-06 10:55:00,1.96236,1.96242,1.96064,1.9615,226000000.0
2009-03-06 11:00:00,1.96258,1.96258,1.95995,1.96163,247000000.0
2009-03-06 11:05:00,1.96159,1.96254,1.95981,1.95991,287000000.0
2009-03-06 11:10:00,1.96154,1.96287,1.9607,1.96158,304000000.0
2009-03-06 11:15:00,1.9615,1.96162,1.95913,1.96107,265000000.0
2009-03-06 11:20:00,1.96161,1.96263,1.96028,1.96217,48000000.0
2009-03-06 11:25:00,1.962,1.96354,1.95982,1.96283,200000000.0
2009-03-06 11:30:00,1.96311,1.96388,1.96262,1.96335,267000000.0
2009-03-06 11:35:00,1.96309,1.96333,1.96169,1.96174,222000000.0
2009-03-06 11:40:00,1.96165,1.96287,1.96003,1.96278,141000000.0
2009-03-06 11:45:00,1.96285,1.96303,1.96086,1.96253,92000000.0
2009-03-06 11:50:00,1.96299,1.96358,1.96129,1.96267,195000000.0
2009-03-06 11:55:00,1.96264,1.96342,1.96073,1.96227,206000000.0
2009-03-06 12:00:00,1.96226,1.96246,1.95884,1.96045,228000000.0
2009-03-06 12:05:00,1.96058,1.96216,1.95951,1.96167,347000000.0
2009-03-06 12:10:00,1.96195,1.96195,1.95948,1.9605,343000000.0
2009-03-06 12:15:00,1.9603,1.9608,1.95796,1.9595,235000000.0
2009-03-06 12:20:00,1.95994,1.96029,1.95774,1.96,248000000.0
2009-03-06 12:25:00,1.96043,1.96157,1.95957,1.96105,249000000.0
2009-03-06 12:30:00,1.96129,1.96251,1.96012,1.96097,182000000.0
2009-03-06 12:35:00,1.9611,1.96255,1.9603,1.96175,193000000.0
2009-03-06 12:40:00,1.96211,1.96256,1.9606,1.96199,173000000.0
2009-03-06 12:45:00,1.96184,1.9632,1.96136,1.96142,156000000.0
2009-03-06 12:50:00,1.96171,1.96171,1.95916,1.96018,171000000.0
2009-03-06 12:55:00,1.9599,1.96116,1.95964,1.95995,141000000.0
2009-03-06 13:00:00,1.9605,1.96094,1.95989,1.9603,254000000.0
2009-03-06 13:05:00,1.96036,1.96074,1.95818,1.95933,135000000.0
2009-03-06 13:10:00,1.95955,1.96047,1.95822,1.95888,168000000.0
2009-03-06 13:15:00,1.95894,1.95936,1.95746,1.95891,174000000.0
2009-03-06 13:20:00,1.95946,1.96016,1.95749,1.9592,127000000.0
2009-03-06 13:25:00,1.95882,1.96066,1.95857,1.96052,162000000.0
2009-03-06 13:30:00,1.96084,1.96129,1.9594,1.95996,177000000.0
2009-03-06 13:35:00,1.96045,1.96129,1.96017,1.96093,130000000.0
2009-03-06 13:40:00,1.96086,1.96139,1.96038,1.9606,108000000.0
2009-03-06 13:45:00,1.96,1.96121,1.9589,1.95991,155000000.0
2009-03-06 13:50:00,1.96045,1.96114,1.95889,1.95977,186000000.0
2009-03-06 13:55:00,1.95994,1.95999,1.95861,1.95926,169000000.0
2009-03-06 14:00:00,1.95887,1.95989,1.95754,1.95897,181000000.0
2009-03-06 14:05:00,1.95898,1.95963,1.95836,1.95836,237000000.0
2009-03-06 14:10:00,1.95854,1.95855,1.95689,1.95762,240000000.0
2009-03-06 14:15:00,1.95759,1.9579,1.95645,1.95777,190000000.0
2009-03-06 14:20:00,1.95784,1.95807,1.95608,1.95664,253000000.0
2009-03-06 14:25:00,1.95696,1.95769,1.95635,1.95653,234000000.0
2009-03-06 14:30:00,1.95717,1.95726,1.95624,1.95706,217000000.0
2009-03-06 14:35:00,1.95684,1.95745,1.95473,1.95644,174000000.0
2009-03-06 14:40:00,1.9575,1.9575,1.95598,1.95606,240000000.0
2009-03-06 14:45:00,1.9562,1.95777,1.95562,1.95656,177000000.0
2009-03-06 14:50:00,1.95688,1.95688,1.95172,1.95333,196000000.0
2009-03-06 14:55:00,1.95299,1.95561,1.95277,1.95543,145000000.0
2009-03-06 15:00:00,1.95535,1.95695,1.95436,1.95591,100000000.0
2009-03-06 15:05:00,1.95691,1.95691,1.95349,1.95529,220000000.0
2009-03-06 15:10:00,1.95546,1.9565,1.95371,1.95488,52000000.0
2009-03-06 15:15:00,1.95492,1.95672,1.95404,1.95536,42000000.0
2009-03-06 15:20:00,1.95634,1.95731,1.95446,1.95731,42000000.0
2009-03-06 15:25:00,1.95688,1.95913,1.9558,1.95882,44000000.0
2009-03-06 15:30:00,1.95785,1.96524,1.95148,1.96524,41000000.0
2009-03-06 15:35:00,1.96379,1.96407,1.95633,1.95805,50000000.0
2009-03-06 15:40:00,1.95637,1.95989,1.95473,1.95982,49000000.0
2009-03-06 15:45:00,1.96053,1.96227,1.95939,1.96052,50000000.0
2009-03-06 15:50:00,1.96026,1.96175,1.95848,1.96121,48000000.0
2009-03-06 15:55:00,1.95986,1.96256,1.95986,1.96229,44000000.0
2009-03-06 16:00:00,1.96241,1.96434,1.96156,1.96301,38000000.0
2009-03-06 16:05:00,1.96241,1.96399,1.96183,1.96283,47000000.0
2009-03-06 16:10:00,1.96301,1.96308,1.96053,1.9614,41000000.0
2009-03-06 16:15:00,1.9615,1.96361,1.96095,1.96361,45000000.0
2009-03-06 16:20:00,1.96441,1.96563,1.96174,1.9656,45000000.0
2009-03-06 16:25:00,1.96519,1.96524,1.96235,1.9637,42000000.0
2009-03-06 16:30:00,1.96444,1.96444,1.96088,1.96125,51000000.0
2009-03-06 16:35:00,1.96147,1.9621,1.9598,1.96092,46000000.0
2009-03-06 16:40:00,1.96144,1.96383,1.96113,1.96329,46000000.0
2009-03-06 16:45:00,1.96259,1.96334,1.95825,1.96047,46000000.0
2009-03-06 16:50:00,1.96101,1.96166,1.95701,1.95852,39000000.0
2009-03-06 16:55:00,1.95843,1.96018,1.95766,1.95955,42000000.0
2009-03-06 17:00:00,1.95932,1.96013,1.95711,1.95845,42000000.0
2009-03-06 17:05:00,1.95829,1.95885,1.95665,1.95885,45000000.0
2009-03-06 17:10:00,1.95918,1.95966,1.95713,1.9586,46000000.0
2009-03-06 17:15:00,1.95871,1.95907,1.95535,1.95749,40000000.0
2009-03-06 17:20:00,1.95801,1.95858,1.95645,1.95852,41000000.0
2009-03-06 17:25:00,1.95789,1.95938,1.95775,1.95871,41000000.0
2009-03-06 17:30:00,1.95908,1.96044,1.9578,1.9584,49000000.0
2009-03-06 17:35:00,1.95821,1.95917,1.95696,1.95891,40000000.0
2009-03-06 17:40:00,1.95919,1.95934,1.95764,1.95934,49000000.0
2009-03-06 17:45:00,1.95945,1.95945,1.95514,1.95809,43000000.0
2009-03-06 17:50:00,1.95754,1.95819,1.95487,1.95534,42000000.0
2009-03-06 17:55:00,1.95517,1.95738,1.95454,1.95738,44000000.0
2009-03-06 18:00:00,1.95648,1.95697,1.95289,1.9538,39000000.0
2009-03-06 18:05:00,1.95389,1.95581,1.95367,1.95431,48000000.0
2009-03-06 18:10:00,1.95527,1.95583,1.95263,1.95341,45000000.0
2009-03-06 18:15:00,1.95348,1.95354,1.95147,1.95161,45000000.0
2009-03-06 18:20:00,1.95237,1.95425,1.95163,1.9535,42000000.0
2009-03-06 18:25:00,1.95271,1.95619,1.95271,1.95619,52000000.0
2009-03-06 18:30:00,1.95616,1.95712,1.95481,1.9565,48000000.0
2009-03-06 18:35:00,1.95635,1.95935,1.95589,1.95735,45000000.0
2009-03-06 18:40:00,1.95766,1.95832,1.95617,1.95766,42000000.0
2009-03-06 18:45:00,1.95776,1.95776,1.95493,1.95699,39000000.0
2009-03-06 18:50:00,1.95673,1.95866,1.95567,1.95851,44000000.0
2009-03-06 18:55:00,1.95859,1.95976,1.95735,1.958,40000000.0
2009-03-06 19:00:00,1.95851,1.96051,1.95736,1.95876,39000000.0
2009-03-06 19:05:00,1.95899,1.96082,1.95807,1.96015,44000000.0
2009-03-06 19:10:00,1.96043,1.96043,1.95858,1.95858,45000000.0
2009-03-06 19:15:00,1.95949,1.96042,1.9582,1.95958,43000000.0
2009-03-06 19:20:00,1.95869,1.95952,1.95748,1.9579,42000000.0
2009-03-06 19:25:00,1.95759,1.9588,1.95736,1.95796,41000000.0
2009-03-06 19:30:00,1.958,1.958,1.95578,1.95578,42000000.0
2009-03-06 19:35:00,1.95605,1.95736,1.95496,1.9573,43000000.0
2009-03-06 19:40:00,1.95748,1.958,1.95589,1.95783,41000000.0
2009-03-06 19:45:00,1.95736,1.9585,1.9562,1.95797,43000000.0
2009-03-06 19:50:00,1.95838,1.96072,1.95767,1.96037,39000000.0
2009-03-06 19:55:00,1.96034,1.96098,1.95954,1.95991,45000000.0
2009-03-06 20:00:00,1.95973,1.95973,1.957,1.95796,45000000.0
2009-03-06 20:05:00,1.95783,1.95819,1.9566,1.95724,45000000.0
2009-03-06 20:10:00,1.95829,1.95835,1.95716,1.95793,38000000.0
2009-03-06 20:15:00,1.95793,1.95884,1.95748,1.95851,46000000.0
2009-03-06 20:20:00,1.95873,1.95873,1.95715,1.95779,44000000.0
2009-03-06 20:25:00,1.9576,1.95808,1.95673,1.95673,50000000.0
2009-03-06 20:30:00,1.9574,1.95815,1.95605,1.95749,40000000.0
2009-03-06 20:35:00,1.9577,1.95908,1.95681,1.95808,40000000.0
2009-03-06 20:40:00,1.95901,1.95901,1.95709,1.95752,38000000.0
2009-03-06 20:45:00,1.95723,1.95759,1.95588,1.95681,43000000.0
2009-03-06 20:50:00,1.95711,1.95763,1.95629,1.95695,42000000.0
2009-03-06 20:55:00,1.95703,1.95756,1.95645,1.95713,45000000.0
2009-03-06 21:00:00,1.95826,1.95954,1.95702,1.95774,47000000.0
2009-03-06 21:05:00,1.95764,1.96037,1.95735,1.95961,46000000.0
2009-03-06 21:10:00,1.95987,1.95987,1.95821,1.95944,40000000.0
2009-03-06 21:15:00,1.95862,1.95944,1.95747,1.95818,43000000.0
2009-03-06 21:20:00,1.95883,1.95883,1.95736,1.95747,43000000.0
2009-03-06 21:25:00,1.95732,1.95784,1.95669,1.95752,46000000.0
2009-03-06 21:30:00,1.95768,1.95896,1.95739,1.9577,42000000.0
2009-03-06 21:35:00,1.95759,1.95816,1.95666,1.95723,43000000.0
2009-03-06 21:40:00,1.95732,1.95732,1.95586,1.95715,40000000.0
2009-03-06 21:45:00,1.95703,1.95788,1.95658,1.95697,45000000.0
2009-03-06 21:50:00,1.95737,1.95757,1.95638,1.95638,43000000.0
2009-03-06 21:55:00,1.95643,1.95697,1.95592,1.95592,45000000.0
2009-03-06 22:00:00,1.95567,1.95756,1.95567,1.95702,41000000.0
2009-03-06 22:05:00,1.95653,1.95669,1.95554,1.95598,42000000.0
2009-03-06 22:10:00,1.95624,1.95624,1.95523,1.95547,44000000.0
2009-03-06 22:15:00,1.95524,1.95635,1.95524,1.95562,44000000.0
2009-03-06 22:20:00,1.95547,1.95547,1.9494,1.94971,42000000.0
2009-03-06 22:25:00,1.94996,1.95019,1.94753,1.94813,46000000.0
2009-03-06 22:30:00,1.94788,1.95293,1.94788,1.95293,40000000.0
2009-03-06 22:35:00,1.953,1.95365,1.95214,1.95257,40000000.0
2009-03-06 22:40:00,1.95322,1.95485,1.95237,1.95311,43000000.0
2009-03-06 22:45:00,1.95367,1.95466,1.95204,1.95258,41000000.0
2009-03-06 22:50:00,1.95347,1.95413,1.95251,1.9532,43000000.0
2009-03-06 22:55:00,1.95325,1.9538,1.95238,1.95253,41000000.0
2009-03-06 23:00:00,1.95247,1.95339,1.95247,1.95323,41000000.0
2009-03-06 23:05:00,1.95319,1.95402,1.95226,1.95283,43000000.0
2009-03-06 23:10:00,1.95355,1.95375,1.9522,1.95311,45000000.0
2009-03-06 23:15:00,1.95287,1.95367,1.95238,1.9528,45000000.0
2009-03-06 23:20:00,1.95321,1.95412,1.95261,1.95388,44000000.0
2009-03-06 23:25:00,1.95354,1.95408,1.9527,1.9537,49000000.0
2009-03-06 23:30:00,1.95415,1.95415,1.95281,1.95281,40000000.0
2009-03-06 23:35:00,1.95351,1.95455,1.95318,1.95425,40000000.0
2009-03-06 23:40:00,1.95487,1.95564,1.95427,1.95427,45000000.0
2009-03-06 23:45:00,1.95475,1.95535,1.9536,1.95406,42000000.0
2009-03-06 23:50:00,1.95499,1.95499,1.95109,1.9523,41000000.0
2009-03-06 23:55:00,1.95274,1.95431,1.95192,1.95389,46000000.0
2009-03-08 23:00:00,1.95428,1.95562,1.95428,1.95562,41000000.0
2009-03-08 23:05:00,1.95579,1.95653,1.95488,1.95589,43000000.0
2009-03-08 23:10:00,1.95634,1.95634,1.95549,1.95633,37000000.0
2009-03-08 23:15:00,1.95628,1.95674,1.95602,1.95652,17000000.0
2009-03-08 23:20:00,1.95653,1.95841,1.95609,1.95837,44000000.0
2009-03-08 23:25:00,1.95844,1.95884,1.95746,1.95884,49000000.0
2009-03-08 23:30:00,1.95916,1.95926,1.95789,1.95789,40000000.0
2009-03-08 23:35:00,1.95852,1.95953,1.95697,1.95776,40000000.0
2009-03-08 23:40:00,1.95803,1.95803,1.95656,1.9576,36000000.0
2009-03-08 23:45:00,1.95714,1.95799,1.95648,1.95784,42000000.0
2009-03-08 23:50:00,1.95734,1.95789,1.95669,1.95753,41000000.0
2009-03-08 23:55:00,1.95739,1.95859,1.95678,1.95762,46000000.0
2009-03-09 00:00:00,1.95901,1.95901,1.95765,1.958,28000000.0
2009-03-09 00:05:00,1.95756,1.95923,1.95693,1.95921,44000000.0
2009-03-09 00:10:00,1.95842,1.95934,1.95808,1.95932,33000000.0
2009-03-09 00:15:00,1.95882,1.95933,1.95825,1.95922,41000000.0
2009-03-09 00:20:00,1.95877,1.95966,1.9586,1.95941,34000000.0
2009-03-09 00:25:00,1.95936,1.9603,1.95927,1.95969,24000000.0
2009-03-09 00:30:00,1.96022,1.96024,1.95848,1.95856,43000000.0
2009-03-09 00:35:00,1.95924,1.95925,1.9583,1.95899,36000000.0
2009-03-09 00:40:00,1.95865,1.95963,1.9585,1.95919,40000000.0
2009-03-09 00:45:00,1.95876,1.95942,1.95813,1.95885,43000000.0
2009-03-09 00:50:00,1.95887,1.95929,1.95826,1.95844,45000000.0
2009-03-09 00:55:00,1.95882,1.95885,1.95814,1.95872,27000000.0
2009-03-09 01:00:00,1.95843,1.95942,1.9582,1.95899,44000000.0
2009-03-09 01:05:00,1.95925,1.95959,1.95751,1.95947,43000000.0
2009-03-09 01:10:00,1.96021,1.96254,1.95807,1.96254,46000000.0
2009-03-09 01:15:00,1.96287,1.96385,1.96149,1.96294,41000000.0
2009-03-09 01:20:00,1.96344,1.96344,1.96048,1.9615,47000000.0
2009-03-09 01:25:00,1.96235,1.96263,1.96074,1.96219,46000000.0
2009-03-09 01:30:00,1.96252,1.96252,1.96056,1.96193,44000000.0
2009-03-09 01:35:00,1.96131,1.9629,1.96063,1.96152,46000000.0
2009-03-09 01:40:00,1.96296,1.96336,1.96115,1.96326,39000000.0
2009-03-09 01:45:00,1.9624,1.96479,1.9624,1.96425,45000000.0
2009-03-09 01:50:00,1.96507,1.96507,1.96333,1.96379,43000000.0
2009-03-09 01:55:00,1.96541,1.96555,1.96363,1.96477,35000000.0
2009-03-09 02:00:00,1.96205,1.96367,1.96118,1.96192,31000000.0
2009-03-09 02:05:00,1.96205,1.96278,1.95979,1.96012,70000000.0
2009-03-09 02:10:00,1.96111,1.96263,1.96046,1.96077,93000000.0
2009-03-09 02:15:00,1.96155,1.96252,1.95922,1.96016,86000000.0
2009-03-09 02:20:00,1.95984,1.96099,1.95874,1.95874,77000000.0
2009-03-09 02:25:00,1.96018,1.96053,1.95851,1.95989,40000000.0
2009-03-09 02:30:00,1.96065,1.96065,1.95795,1.95889,39000000.0
2009-03-09 02:35:00,1.95895,1.95995,1.95866,1.95967,40000000.0
2009-03-09 02:40:00,1.95998,1.96073,1.95911,1.96018,41000000.0
2009-03-09 02:45:00,1.96048,1.96049,1.95803,1.9585,45000000.0
2009-03-09 02:50:00,1.95887,1.95907,1.95747,1.9578,43000000.0
2009-03-09 02:55:00,1.95811,1.95922,1.95801,1.95842,45000000.0
2009-03-09 03:00:00,1.95891,1.95893,1.9577,1.95823,44000000.0
2009-03-09 03:05:00,1.9581,1.9586,1.95767,1.95823,43000000.0
2009-03-09 03:10:00,1.95801,1.95845,1.95755,1.9582,43000000.0
2009-03-09 03:15:00,1.95823,1.9585,1.95612,1.95799,42000000.0
2009-03-09 03:20:00,1.95781,1.95833,1.95691,1.95737,41000000.0
2009-03-09 03:25:00,1.95744,1.95811,1.95681,1.9575,43000000.0
2009-03-09 03:30:00,1.95721,1.95875,1.9568,1.95875,43000000.0
2009-03-09 03:35:00,1.95867,1.95966,1.95804,1.95885,44000000.0
2009-03-09 03:40:00,1.95947,1.95979,1.9583,1.95855,37000000.0
2009-03-09 03:45:00,1.95911,1.95986,1.95847,1.95874,35000000.0
2009-03-09 03:50:00,1.9592,1.95955,1.95776,1.95853,44000000.0
2009-03-09 03:55:00,1.9583,1.95997,1.9583,1.95918,37000000.0
2009-03-09 04:00:00,1.95919,1.95976,1.95785,1.95902,40000000.0
2009-03-09 04:05:00,1.95962,1.96012,1.9591,1.95918,43000000.0
2009-03-09 04:10:00,1.95988,1.96033,1.95881,1.95977,37000000.0
2009-03-09 04:15:00,1.96028,1.96028,1.9592,1.95994,45000000.0
2009-03-09 04:20:00,1.96053,1.96197,1.95979,1.96021,47000000.0
2009-03-09 04:25:00,1.9599,1.96047,1.95838,1.95902,40000000.0
2009-03-09 04:30:00,1.95935,1.95938,1.95814,1.95843,47000000.0
2009-03-09 04:35:00,1.95851,1.9594,1.95809,1.95938,46000000.0
2009-03-09 04:40:00,1.95958,1.9597,1.95811,1.95833,44000000.0
2009-03-09 04:45:00,1.95833,1.95882,1.95781,1.95882,49000000.0
2009-03-09 04:50:00,1.95829,1.95913,1.95793,1.95879,41000000.0
2009-03-09 04:55:00,1.95868,1.95929,1.95847,1.95847,68000000.0
2009-03-09 05:00:00,1.9589,1.9589,1.9574,1.95758,85000000.0
2009-03-09 05:05:00,1.9577,1.95905,1.95766,1.95871,115000000.0
2009-03-09 05:10:00,1.95914,1.95914,1.9577,1.95826,68000000.0
2009-03-09 05:15:00,1.95807,1.95821,1.9572,1.95738,48000000.0
2009-03-09 05:20:00,1.95789,1.95789,1.95595,1.95595,76000000.0
2009-03-09 05:25:00,1.95653,1.9584,1.95633,1.95814,86000000.0
2009-03-09 05:30:00,1.95891,1.95891,1.95665,1.95712,97000000.0
2009-03-09 05:35:00,1.95711,1.95725,1.95581,1.95647,69000000.0
2009-03-09 05:40:00,1.95608,1.95701,1.95595,1.95648,66000000.0
2009-03-09 05:45:00,1.95669,1.95754,1.95654,1.95737,66000000.0
2009-03-09 05:50:00,1.95651,1.95691,1.95604,1.95669,95000000.0
2009-03-09 05:55:00,1.95651,1.95704,1.95599,1.95614,63000000.0
2009-03-09 06:00:00,1.95649,1.95725,1.95621,1.95674,59000000.0
2009-03-09 06:05:00,1.95685,1.95738,1.95613,1.95648,88000000.0
2009-03-09 06:10:00,1.9561,1.957,1.9554,1.95646,37000000.0
2009-03-09 06:15:00,1.95714,1.95714,1.95532,1.95564,43000000.0
2009-03-09 06:20:00,1.95513,1.95582,1.95415,1.95527,48000000.0
2009-03-09 06:25:00,1.95458,1.95517,1.95403,1.95409,45000000.0
2009-03-09 06:30:00,1.95408,1.95462,1.95168,1.95168,116000000.0
2009-03-09 06:35:00,1.9508,1.95472,1.9508,1.95441,96000000.0
2009-03-09 06:40:00,1.95495,1.95559,1.95319,1.95319,92000000.0
2009-03-09 06:45:00,1.95436,1.95635,1.95362,1.9559,106000000.0
2009-03-09 06:50:00,1.95607,1.95645,1.95498,1.95574,96000000.0
2009-03-09 06:55:00,1.95601,1.95673,1.95433,1.95594,104000000.0
2009-03-09 07:00:00,1.95628,1.95772,1.95505,1.95724,78000000.0
2009-03-09 07:05:00,1.9572,1.95789,1.95691,1.95702,71000000.0
2009-03-09 07:10:00,1.95724,1.95724,1.9546,1.95632,96000000.0
2009-03-09 07:15:00,1.95632,1.95716,1.95576,1.95716,153000000.0
2009-03-09 07:20:00,1.95683,1.957,1.95541,1.95599,97000000.0
2009-03-09 07:25:00,1.95623,1.95699,1.9559,1.95609,131000000.0
2009-03-09 07:30:00,1.95635,1.95688,1.95594,1.95635,194000000.0
2009-03-09 07:35:00,1.95649,1.95654,1.95523,1.95606,140000000.0
2009-03-09 07:40:00,1.9563,1.9563,1.95533,1.95556,91000000.0
2009-03-09 07:45:00,1.95527,1.95643,1.95488,1.95527,77000000.0
2009-03-09 07:50:00,1.95591,1.95621,1.95543,1.95588,172000000.0
2009-03-09 07:55:00,1.9558,1.95614,1.95537,1.95566,166000000.0
2009-03-09 08:00:00,1.95552,1.95603,1.95534,1.95534,172000000.0
2009-03-09 08:05:00,1.95543,1.95581,1.95389,1.95461,97000000.0
2009-03-09 08:10:00,1.95468,1.95527,1.95279,1.95311,178000000.0
2009-03-09 08:15:00,1.95286,1.95401,1.95057,1.95331,89000000.0
2009-03-09 08:20:00,1.95407,1.95407,1.9514,1.95243,101000000.0
2009-03-09 08:25:00,1.95241,1.95335,1.95164,1.9519,113000000.0
2009-03-09 08:30:00,1.95279,1.95435,1.95153,1.95435,252000000.0
2009-03-09 08:35:00,1.95416,1.9548,1.95242,1.95263,166000000.0
2009-03-09 08:40:00,1.95314,1.95432,1.95199,1.95398,266000000.0
2009-03-09 08:45:00,1.95319,1.95391,1.95165,1.95273,217000000.0
2009-03-09 08:50:00,1.95381,1.95381,1.95121,1.95244,299000000.0
2009-03-09 08:55:00,1.95235,1.95434,1.95153,1.95332,350000000.0
2009-03-09 09:00:00,1.95372,1.95411,1.95132,1.95225,131000000.0
2009-03-09 09:05:00,1.95346,1.95351,1.95177,1.95249,188000000.0
2009-03-09 09:10:00,1.95253,1.9535,1.94996,1.95201,192000000.0
2009-03-09 09:15:00,1.95191,1.95284,1.95082,1.95217,263000000.0
2009-03-09 09:20:00,1.95263,1.95421,1.95163,1.95421,210000000.0
2009-03-09 09:25:00,1.9543,1.9543,1.95162,1.95232,278000000.0
2009-03-09 09:30:00,1.95269,1.95358,1.95062,1.95333,244000000.0
2009-03-09 09:35:00,1.95331,1.95471,1.95301,1.95381,227000000.0
2009-03-09 09:40:00,1.95416,1.9555,1.95357,1.95476,200000000.0
2009-03-09 09:45:00,1.95523,1.95557,1.95338,1.95475,125000000.0
2009-03-09 09:50:00,1.95532,1.9572,1.95371,1.95535,298000000.0
2009-03-09 09:55:00,1.95527,1.95602,1.95393,1.9553,329000000.0
2009-03-09 10:00:00,1.95492,1.95514,1.95286,1.95441,350000000.0
2009-03-09 10:05:00,1.95442,1.95468,1.95186,1.95316,321000000.0
2009-03-09 10:10:00,1.9538,1.95391,1.95212,1.95296,136000000.0
2009-03-09 10:15:00,1.95287,1.95432,1.95227,1.95413,232000000.0
2009-03-09 10:20:00,1.95433,1.95438,1.95039,1.953,253000000.0
2009-03-09 10:25:00,1.9531,1.95346,1.95111,1.9521,287000000.0
2009-03-09 10:30:00,1.95242,1.95307,1.95092,1.95197,271000000.0
2009-03-09 10:35:00,1.95252,1.9535,1.95195,1.95297,279000000.0
2009-03-09 10:40:00,1.95345,1.95345,1.95087,1.95228,238000000.0
2009-03-09 10:45:00,1.95256,1.95404,1.95106,1.95315,248000000.0
2009-03-09 10:50:00,1.95369,1.95411,1.95242,1.95326,203000000.0
2009-03-09 10:55:00,1.95381,1.95419,1.95263,1.95331,226000000.0
2009-03-09 11:00:00,1.95313,1.95356,1.95171,1.95179,247000000.0
2009-03-09 11:05:00,1.95185,1.95286,1.95093,1.95153,287000000.0
2009-03-09 11:10:00,1.95169,1.95423,1.95126,1.95356,304000000.0
2009-03-09 11:15:00,1.95348,1.95421,1.95084,1.95308,265000000.0
2009-03-09 11:20:00,1.95319,1.95504,1.95195,1.95494,48000000.0
2009-03-09 11:25:00,1.95476,1.95545,1.95288,1.95428,200000000.0
2009-03-09 11:30:00,1.95495,1.95495,1.9523,1.95299,267000000.0
2009-03-09 11:35:00,1.95306,1.95403,1.9513,1.95381,222000000.0
2009-03-09 11:40:00,1.95385,1.95484,1.95197,1.95316,141000000.0
2009-03-09 11:45:00,1.95323,1.95502,1.95198,1.95419,92000000.0
2009-03-09 11:50:00,1.95447,1.95641,1.95302,1.95567,195000000.0
2009-03-09 11:55:00,1.95577,1.95651,1.95475,1.95577,206000000.0
2009-03-09 12:00:00,1.9558,1.95677,1.95266,1.95479,228000000.0
2009-03-09 12:05:00,1.95501,1.9558,1.95444,1.95547,347000000.0
2009-03-09 12:10:00,1.95582,1.95663,1.95453,1.95515,343000000.0
2009-03-09 12:15:00,1.9554,1.95612,1.95337,1.95587,235000000.0
2009-03-09 12:20:00,1.95589,1.95589,1.95254,1.95404,248000000.0
2009-03-09 12:25:00,1.95406,1.95496,1.95147,1.95256,249000000.0
2009-03-09 12:30:00,1.95285,1.95488,1.95173,1.95404,182000000.0
2009-03-09 12:35:00,1.95329,1.95416,1.95186,1.95257,193000000.0
2009-03-09 12:40:00,1.95312,1.95447,1.95094,1.95447,173000000.0
2009-03-09 12:45:00,1.95422,1.95603,1.95237,1.95453,156000000.0
2009-03-09 12:50:00,1.95523,1.95523,1.95224,1.95279,171000000.0
2009-03-09 12:55:00,1.9531,1.9534,1.9513,1.95179,141000000.0
2009-03-09 13:00:00,1.95261,1.95261,1.94938,1.95121,254000000.0
2009-03-09 13:05:00,1.95127,1.95188,1.94926,1.95165,135000000.0
2009-03-09 13:10:00,1.95197,1.95233,1.94999,1.95173,168000000.0
2009-03-09 13:15:00,1.95172,1.95245,1.95012,1.95104,174000000.0
2009-03-09 13:20:00,1.95177,1.95231,1.94925,1.95111,127000000.0
2009-03-09 13:25:00,1.95143,1.9525,1.95009,1.95214,162000000.0
2009-03-09 13:30:00,1.95237,1.95265,1.95004,1.95157,177000000.0
2009-03-09 13:35:00,1.95138,1.95202,1.95003,1.95163,130000000.0
2009-03-09 13:40:00,1.95188,1.95329,1.95058,1.95279,108000000.0
2009-03-09 13:45:00,1.95273,1.9537,1.95109,1.95234,155000000.0
2009-03-09 13:50:00,1.95239,1.95271,1.95006,1.951,186000000.0
2009-03-09 13:55:00,1.95055,1.95097,1.94956,1.95013,169000000.0
2009-03-09 14:00:00,1.9505,1.95108,1.94904,1.95063,181000000.0
2009-03-09 14:05:00,1.95026,1.95184,1.94979,1.95142,237000000.0
2009-03-09 14:10:00,1.95173,1.95261,1.94961,1.95123,240000000.0
2009-03-09 14:15:00,1.95116,1.95171,1.94876,1.95085,190000000.0
2009-03-09 14:20:00,1.95074,1.95116,1.94987,1.95077,253000000.0
2009-03-09 14:25:00,1.95095,1.95106,1.94876,1.95044,234000000.0
2009-03-09 14:30:00,1.95108,1.95108,1.94952,1.95053,217000000.0
2009-03-09 14:35:00,1.95042,1.95091,1.94841,1.94991,174000000.0
2009-03-09 14:40:00,1.95011,1.95024,1.94725,1.94838,240000000.0
2009-03-09 14:45:00,1.94803,1.9495,1.94571,1.94801,177000000.0
2009-03-09 14:50:00,1.94845,1.94846,1.94579,1.94686,196000000.0
2009-03-09 14:55:00,1.94662,1.94896,1.94654,1.94862,145000000.0
2009-03-09 15:00:00,1.94758,1.94931,1.94657,1.9487,100000000.0
2009-03-09 15:05:00,1.94866,1.949,1.94634,1.94886,220000000.0
2009-03-09 15:10:00,1.94942,1.95,1.9481,1.94897,52000000.0
2009-03-09 15:15:00,1.94865,1.95033,1.9486,1.94992,42000000.0
2009-03-09 15:20:00,1.95035,1.95134,1.9489,1.95044,42000000.0
2009-03-09 15:25:00,1.95086,1.95133,1.9497,1.95076,44000000.0
2009-03-09 15:30:00,1.95142,1.95391,1.95109,1.9537,41000000.0
2009-03-09 15:35:00,1.95352,1.95385,1.95154,1.95268,50000000.0
2009-03-09 15:40:00,1.95319,1.95415,1.95104,1.95268,49000000.0
2009-03-09 15:45:00,1.95249,1.95415,1.95199,1.9541,50000000.0
2009-03-09 15:50:00,1.95371,1.95453,1.95097,1.95183,48000000.0
2009-03-09 15:55:00,1.95205,1.95254,1.95105,1.95135,44000000.0
2009-03-09 16:00:00,1.95229,1.95352,1.95112,1.95291,38000000.0
2009-03-09 16:05:00,1.95312,1.95571,1.95304,1.95394,47000000.0
2009-03-09 16:10:00,1.95421,1.95674,1.95386,1.95634,41000000.0
2009-03-09 16:15:00,1.95642,1.95835,1.95569,1.95692,45000000.0
2009-03-09 16:20:00,1.95682,1.9574,1.95402,1.95496,45000000.0
2009-03-09 16:25:00,1.95491,1.9561,1.95372,1.95499,42000000.0
2009-03-09 16:30:00,1.95512,1.9561,1.95396,1.95449,51000000.0
2009-03-09 16:35:00,1.95457,1.95536,1.95297,1.95536,46000000.0
2009-03-09 16:40:00,1.95488,1.95695,1.95387,1.95662,46000000.0
2009-03-09 16:45:00,1.95623,1.95684,1.95501,1.95515,46000000.0
2009-03-09 16:50:00,1.95523,1.95671,1.9542,1.95585,39000000.0
2009-03-09 16:55:00,1.9562,1.95621,1.95302,1.95381,42000000.0
2009-03-09 17:00:00,1.95369,1.95515,1.95288,1.95422,42000000.0
2009-03-09 17:05:00,1.9545,1.95505,1.95207,1.95435,45000000.0
2009-03-09 17:10:00,1.9541,1.95581,1.95287,1.95581,46000000.0
2009-03-09 17:15:00,1.95557,1.95625,1.95355,1.95432,40000000.0
2009-03-09 17:20:00,1.95474,1.95571,1.9535,1.95536,41000000.0
2009-03-09 17:25:00,1.95586,1.95734,1.95422,1.95537,41000000.0
2009-03-09 17:30:00,1.95536,1.9558,1.9538,1.95536,49000000.0
2009-03-09 17:35:00,1.95454,1.95553,1.95366,1.95527,40000000.0
2009-03-09 17:40:00,1.95478,1.9559,1.95363,1.95546,49000000.0
2009-03-09 17:45:00,1.95623,1.95676,1.95503,1.95612,43000000.0
2009-03-09 17:50:00,1.95693,1.95693,1.95375,1.95495,42000000.0
2009-03-09 17:55:00,1.9549,1.9566,1.95384,1.95617,44000000.0
2009-03-09 18:00:00,1.95565,1.95612,1.95436,1.95571,39000000.0
2009-03-09 18:05:00,1.95563,1.95692,1.95503,1.95628,48000000.0
2009-03-09 18:10:00,1.95687,1.95768,1.95597,1.95738,45000000.0
2009-03-09 18:15:00,1.95693,1.95839,1.95529,1.95718,45000000.0
2009-03-09 18:20:00,1.95688,1.9583,1.95583,1.95758,42000000.0
2009-03-09 18:25:00,1.95748,1.95748,1.95571,1.95734,52000000.0
2009-03-09 18:30:00,1.95709,1.95728,1.95567,1.95612,48000000.0
2009-03-09 18:35:00,1.95579,1.95609,1.95344,1.95388,45000000.0
2009-03-09 18:40:00,1.95392,1.95545,1.95318,1.95511,42000000.0
2009-03-09 18:45:00,1.95482,1.95525,1.95395,1.95455,39000000.0
2009-03-09 18:50:00,1.95391,1.9555,1.95391,1.95527,44000000.0
2009-03-09 18:55:00,1.95542,1.95552,1.95403,1.95455,40000000.0
2009-03-09 19:00:00,1.95472,1.95556,1.95402,1.95456,39000000.0
2009-03-09 19:05:00,1.95416,1.95435,1.95301,1.95403,44000000.0
2009-03-09 19:10:00,1.95422,1.95426,1.95312,1.9539,45000000.0
2009-03-09 19:15:00,1.95395,1.95546,1.95332,1.95542,43000000.0
2009-03-09 19:20:00,1.95577,1.95607,1.95403,1.95403,42000000.0
2009-03-09 19:25:00,1.95418,1.95522,1.95417,1.95491,41000000.0
2009-03-09 19:30:00,1.95523,1.95533,1.95434,1.95466,42000000.0
2009-03-09 19:35:00,1.95456,1.95563,1.95385,1.95423,43000000.0
2009-03-09 19:40:00,1.95461,1.95508,1.95344,1.9541,41000000.0
2009-03-09 19:45:00,1.95422,1.9558,1.954,1.95486,43000000.0
2009-03-09 19:50:00,1.95588,1.9563,1.95544,1.95557,39000000.0
2009-03-09 19:55:00,1.95545,1.95656,1.95539,1.95605,45000000.0
2009-03-09 20:00:00,1.95603,1.95603,1.95395,1.95493,45000000.0
2009-03-09 20:05:00,1.95463,1.9554,1.95333,1.95338,45000000.0
2009-03-09 20:10:00,1.95379,1.95433,1.95266,1.95314,38000000.0
2009-03-09 20:15:00,1.95356,1.95488,1.95318,1.95442,46000000.0
2009-03-09 20:20:00,1.95491,1.95491,1.95258,1.9538,44000000.0
2009-03-09 20:25:00,1.95407,1.95442,1.95339,1.95339,50000000.0
2009-03-09 20:30:00,1.95408,1.95408,1.95223,1.95369,40000000.0
2009-03-09 20:35:00,1.95406,1.9549,1.95361,1.95411,40000000.0
2009-03-09 20:40:00,1.95487,1.95487,1.9537,1.95387,38000000.0
2009-03-09 20:45:00,1.95414,1.95481,1.95345,1.95409,43000000.0
2009-03-09 20:50:00,1.95429,1.95466,1.95321,1.95321,42000000.0
2009-03-09 20:55:00,1.95387,1.95442,1.95334,1.95359,45000000.0
2009-03-09 21:00:00,1.95372,1.95387,1.95289,1.95334,47000000.0
2009-03-09 21:05:00,1.95338,1.95386,1.95253,1.95314,46000000.0
2009-03-09 21:10:00,1.95362,1.95362,1.95192,1.95192,40000000.0
2009-03-09 21:15:00,1.95256,1.95297,1.95154,1.95182,43000000.0
2009-03-09 21:20:00,1.95235,1.95235,1.95123,1.95165,43000000.0
2009-03-09 21:25:00,1.9512,1.95221,1.95017,1.9518,46000000.0
2009-03-09 21:30:00,1.95186,1.95269,1.95157,1.95209,42000000.0
2009-03-09 21:35:00,1.95205,1.9524,1.94985,1.95032,43000000.0
2009-03-09 21:40:00,1.95034,1.95049,1.94822,1.9495,40000000.0
2009-03-09 21:45:00,1.94927,1.95059,1.94915,1.95006,45000000.0
2009-03-09 21:50:00,1.95017,1.95144,1.94986,1.95111,43000000.0
2009-03-09 21:55:00,1.95117,1.95181,1.95079,1.95108,45000000.0
2009-03-09 22:00:00,1.9515,1.95194,1.95058,1.95192,41000000.0
2009-03-09 22:05:00,1.95104,1.95106,1.94989,1.95011,42000000.0
2009-03-09 22:10:00,1.9506,1.95094,1.94943,1.9503,43000000.0
2009-03-09 22:15:00,1.95008,1.95121,1.95003,1.95054,44000000.0
2009-03-09 22:20:00,1.95118,1.95192,1.95034,1.95034,42000000.0
2009-03-09 22:25:00,1.95113,1.95184,1.95041,1.95104,46000000.0
2009-03-09 22:30:00,1.95145,1.95197,1.9506,1.95075,40000000.0
2009-03-09 22:35:00,1.95107,1.95153,1.95014,1.9509,40000000.0
2009-03-09 22:40:00,1.95151,1.95162,1.95025,1.95147,36000000.0
2009-03-09 22:45:00,1.95164,1.95199,1.95112,1.9516,41000000.0
2009-03-09 22:50:00,1.95243,1.95243,1.95116,1.95116,43000000.0
2009-03-09 22:55:00,1.95166,1.95201,1.95064,1.95201,41000000.0
2009-03-09 23:00:00,1.9517,1.95264,1.9516,1.95192,41000000.0
2009-03-09 23:05:00,1.95216,1.95267,1.95111,1.95236,43000000.0
2009-03-09 23:10:00,1.95129,1.95261,1.95094,1.95161,45000000.0
2009-03-09 23:15:00,1.95247,1.95254,1.95113,1.95167,45000000.0
2009-03-09 23:20:00,1.9527,1.9527,1.95089,1.952,44000000.0
2009-03-09 23:25:00,1.95114,1.95246,1.95077,1.95233,49000000.0
2009-03-09 23:30:00,1.95134,1.95144,1.94956,1.95069,32000000.0
2009-03-09 23:35:00,1.9501,1.95077,1.94889,1.9494,40000000.0
2009-03-09 23:40:00,1.94985,1.95184,1.94975,1.95047,45000000.0
2009-03-09 23:45:00,1.95154,1.95203,1.9505,1.9519,42000000.0
2009-03-09 23:50:00,1.95179,1.95193,1.95061,1.95128,34000000.0
2009-03-09 23:55:00,1.95153,1.95261,1.95056,1.95072,46000000.0
2009-03-10 00:00:00,1.95149,1.95237,1.95037,1.95186,47000000.0
2009-03-10 00:05:00,1.95115,1.95229,1.9508,1.951,44000000.0
2009-03-10 00:10:00,1.95276,1.95324,1.95077,1.95322,41000000.0
2009-03-10 00:15:00,1.95191,1.95191,1.94983,1.95063,41000000.0
2009-03-10 00:20:00,1.95103,1.95112,1.94769,1.94769,41000000.0
2009-03-10 00:25:00,1.94877,1.94938,1.9477,1.94894,43000000.0
2009-03-10 00:30:00,1.94911,1.94934,1.94754,1.9481,43000000.0
2009-03-10 00:35:00,1.94883,1.9505,1.94818,1.95037,43000000.0
2009-03-10 00:40:00,1.95055,1.95102,1.94975,1.95011,40000000.0
2009-03-10 00:45:00,1.95019,1.95104,1.94921,1.94937,33000000.0
2009-03-10 00:50:00,1.95011,1.95127,1.9492,1.9502,45000000.0
2009-03-10 00:55:00,1.95027,1.95161,1.95012,1.95082,44000000.0
2009-03-10 01:00:00,1.95131,1.95168,1.95024,1.95158,44000000.0
2009-03-10 01:05:00,1.95158,1.95241,1.95137,1.95191,35000000.0
2009-03-10 01:10:00,1.95212,1.95316,1.95137,1.95172,46000000.0
2009-03-10 01:15:00,1.95199,1.95296,1.95141,1.9521,41000000.0
2009-03-10 01:20:00,1.95251,1.95373,1.95173,1.95334,47000000.0
2009-03-10 01:25:00,1.95398,1.95398,1.95335,1.95352,46000000.0
2009-03-10 01:30:00,1.95421,1.95432,1.95319,1.954,44000000.0
2009-03-10 01:35:00,1.95434,1.95472,1.95369,1.95456,46000000.0
2009-03-10 01:40:00,1.95449,1.95513,1.9534,1.9545,39000000.0
2009-03-10 01:45:00,1.95469,1.95544,1.95399,1.95453,45000000.0
2009-03-10 01:50:00,1.95482,1.95654,1.95443,1.95603,43000000.0
2009-03-10 01:55:00,1.95631,1.95715,1.95576,1.95683,35000000.0
2009-03-10 02:00:00,1.95674,1.95809,1.95674,1.95797,31000000.0
2009-03-10 02:05:00,1.95796,1.95839,1.95719,1.95773,70000000.0
2009-03-10 02:10:00,1.95747,1.95819,1.95695,1.95695,93000000.0
2009-03-10 02:15:00,1.95717,1.95842,1.95717,1.95754,86000000.0
2009-03-10 02:20:00,1.95706,1.95755,1.95616,1.95653,77000000.0
2009-03-10 02:25:00,1.95643,1.95832,1.95608,1.95802,40000000.0
2009-03-10 02:30:00,1.95866,1.95866,1.95615,1.95624,39000000.0
2009-03-10 02:35:00,1.95687,1.95778,1.95642,1.95778,40000000.0
2009-03-10 02:40:00,1.9573,1.95817,1.95613,1.95651,41000000.0
2009-03-10 02:45:00,1.95615,1.95701,1.95591,1.95642,45000000.0
2009-03-10 02:50:00,1.95652,1.95652,1.95454,1.95461,43000000.0
2009-03-10 02:55:00,1.95436,1.95574,1.95406,1.95524,45000000.0
2009-03-10 03:00:00,1.95592,1.95608,1.95509,1.9557,44000000.0
2009-03-10 03:05:00,1.9554,1.95634,1.95479,1.95572,43000000.0
2009-03-10 03:10:00,1.95529,1.95675,1.95464,1.95561,43000000.0
2009-03-10 03:15:00,1.9557,1.95648,1.95494,1.95544,42000000.0
2009-03-10 03:20:00,1.95546,1.95592,1.95433,1.95483,41000000.0
2009-03-10 03:25:00,1.95492,1.95575,1.95366,1.95529,43000000.0
2009-03-10 03:30:00,1.9551,1.95561,1.95399,1.95401,36000000.0
2009-03-10 03:35:00,1.95433,1.95447,1.95269,1.95409,44000000.0
2009-03-10 03:40:00,1.95453,1.9547,1.95354,1.95434,35000000.0
2009-03-10 03:45:00,1.95417,1.95467,1.9529,1.95404,43000000.0
2009-03-10 03:50:00,1.95474,1.95484,1.95362,1.95406,44000000.0
2009-03-10 03:55:00,1.95383,1.95541,1.95351,1.95481,37000000.0
2009-03-10 04:00:00,1.95462,1.95509,1.95384,1.95405,40000000.0
2009-03-10 04:05:00,1.95361,1.9544,1.95277,1.95335,43000000.0
2009-03-10 04:10:00,1.95392,1.9548,1.95294,1.95319,39000000.0
2009-03-10 04:15:00,1.95369,1.95477,1.95359,1.95398,45000000.0
2009-03-10 04:20:00,1.95454,1.95454,1.95327,1.95377,47000000.0
2009-03-10 04:25:00,1.95369,1.9549,1.95359,1.95449,40000000.0
2009-03-10 04:30:00,1.95477,1.95477,1.95334,1.95384,47000000.0
2009-03-10 04:35:00,1.9536,1.95459,1.95274,1.95299,46000000.0
2009-03-10 04:40:00,1.95296,1.95409,1.95284,1.95346,44000000.0
2009-03-10 04:45:00,1.95363,1.9543,1.95334,1.95349,49000000.0
2009-03-10 04:50:00,1.9531,1.95432,1.9531,1.95392,41000000.0
2009-03-10 04:55:00,1.95382,1.95424,1.95233,1.95322,68000000.0
2009-03-10 05:00:00,1.95382,1.95515,1.95318,1.95437,85000000.0
2009-03-10 05:05:00,1.95463,1.95505,1.95357,1.95393,115000000.0
2009-03-10 05:10:00,1.95449,1.95477,1.95373,1.95428,68000000.0
2009-03-10 05:15:00,1.95417,1.95477,1.95333,1.95359,48000000.0
2009-03-10 05:20:00,1.95409,1.95458,1.95366,1.95441,76000000.0
2009-03-10 05:25:00,1.95427,1.955,1.95403,1.9549,86000000.0
2009-03-10 05:30:00,1.95535,1.95535,1.95361,1.95399,97000000.0
2009-03-10 05:35:00,1.9542,1.95437,1.95286,1.95343,69000000.0
2009-03-10 05:40:00,1.95385,1.95421,1.95294,1.95401,66000000.0
2009-03-10 05:45:00,1.95433,1.95514,1.95345,1.95372,66000000.0
2009-03-10 05:50:00,1.95392,1.95556,1.95347,1.95556,95000000.0
2009-03-10 05:55:00,1.95553,1.95584,1.95365,1.95445,63000000.0
2009-03-10 06:00:00,1.95532,1.95532,1.95276,1.95362,59000000.0
2009-03-10 06:05:00,1.95346,1.95353,1.95168,1.95258,88000000.0
2009-03-10 06:10:00,1.95333,1.95333,1.95195,1.95221,37000000.0
2009-03-10 06:15:00,1.9525,1.9529,1.95167,1.95263,43000000.0
2009-03-10 06:20:00,1.95227,1.95299,1.95147,1.95255,48000000.0
2009-03-10 06:25:00,1.95207,1.95291,1.95098,1.95185,45000000.0
2009-03-10 06:30:00,1.95224,1.95235,1.95014,1.95144,116000000.0
2009-03-10 06:35:00,1.95139,1.9529,1.94994,1.95059,96000000.0
2009-03-10 06:40:00,1.95099,1.95262,1.95038,1.95221,92000000.0
2009-03-10 06:45:00,1.95176,1.95255,1.94942,1.95073,106000000.0
2009-03-10 06:50:00,1.95031,1.95109,1.94965,1.95032,96000000.0
2009-03-10 06:55:00,1.95026,1.95047,1.94921,1.9502,104000000.0
2009-03-10 07:00:00,1.95055,1.9512,1.94945,1.95102,78000000.0
2009-03-10 07:05:00,1.95098,1.95101,1.94992,1.95066,71000000.0
2009-03-10 07:10:00,1.95095,1.95131,1.95049,1.95081,96000000.0
2009-03-10 07:15:00,1.95084,1.95113,1.94951,1.94951,153000000.0
2009-03-10 07:20:00,1.94964,1.9513,1.94961,1.95027,97000000.0
2009-03-10 07:25:00,1.9495,1.95136,1.94944,1.95128,131000000.0
2009-03-10 07:30:00,1.95178,1.95329,1.95021,1.95027,194000000.0
2009-03-10 07:35:00,1.95026,1.95075,1.94736,1.94887,140000000.0
2009-03-10 07:40:00,1.94836,1.95288,1.94832,1.95221,91000000.0
2009-03-10 07:45:00,1.95273,1.95273,1.95018,1.95182,77000000.0
2009-03-10 07:50:00,1.95249,1.95362,1.9523,1.95279,172000000.0
2009-03-10 07:55:00,1.95271,1.95444,1.95258,1.95417,166000000.0
2009-03-10 08:00:00,1.95467,1.95572,1.95415,1.95492,172000000.0
2009-03-10 08:05:00,1.95474,1.95494,1.95398,1.95476,97000000.0
2009-03-10 08:10:00,1.95524,1.95558,1.95422,1.95459,178000000.0
2009-03-10 08:15:00,1.95447,1.95492,1.95332,1.95381,89000000.0
2009-03-10 08:20:00,1.95477,1.95488,1.95313,1.954,101000000.0
2009-03-10 08:25:00,1.95396,1.95558,1.95394,1.95558,113000000.0
2009-03-10 08:30:00,1.9558,1.95646,1.95383,1.95414,252000000.0
2009-03-10 08:35:00,1.95406,1.95506,1.95333,1.95445,166000000.0
2009-03-10 08:40:00,1.95371,1.95408,1.95259,1.95387,266000000.0
2009-03-10 08:45:00,1.95321,1.95585,1.95321,1.95418,217000000.0
2009-03-10 08:50:00,1.95537,1.9554,1.95327,1.95412,299000000.0
2009-03-10 08:55:00,1.9539,1.95421,1.95198,1.95342,350000000.0
2009-03-10 09:00:00,1.95408,1.95461,1.95249,1.95391,131000000.0
2009-03-10 09:05:00,1.95401,1.95401,1.95089,1.95196,188000000.0
2009-03-10 09:10:00,1.95251,1.95261,1.95106,1.95154,192000000.0
2009-03-10 09:15:00,1.95153,1.95267,1.9508,1.95105,263000000.0
2009-03-10 09:20:00,1.95141,1.95478,1.95097,1.95378,210000000.0
2009-03-10 09:25:00,1.95356,1.95429,1.95209,1.95405,278000000.0
2009-03-10 09:30:00,1.95348,1.95474,1.95235,1.95285,244000000.0
2009-03-10 09:35:00,1.95267,1.95339,1.95107,1.95289,227000000.0
2009-03-10 09:40:00,1.95345,1.95518,1.95295,1.95504,200000000.0
2009-03-10 09:45:00,1.95504,1.95635,1.95417,1.95635,125000000.0
2009-03-10 09:50:00,1.95661,1.95749,1.95576,1.95699,298000000.0
2009-03-10 09:55:00,1.95699,1.95769,1.95533,1.95716,329000000.0
2009-03-10 10:00:00,1.9574,1.95952,1.95637,1.95774,350000000.0
2009-03-10 10:05:00,1.95838,1.95838,1.95572,1.95712,321000000.0
2009-03-10 10:10:00,1.95729,1.95729,1.95318,1.95464,136000000.0
2009-03-10 10:15:00,1.95449,1.9565,1.95312,1.95551,232000000.0
2009-03-10 10:20:00,1.95519,1.95595,1.95414,1.95543,253000000.0
2009-03-10 10:25:00,1.95509,1.95762,1.95501,1.95689,287000000.0
2009-03-10 10:30:00,1.95739,1.95773,1.95475,1.95601,271000000.0
2009-03-10 10:35:00,1.95538,1.95753,1.95407,1.95707,279000000.0
2009-03-10 10:40:00,1.95752,1.95828,1.95665,1.95714,238000000.0
2009-03-10 10:45:00,1.95606,1.95648,1.95372,1.95628,248000000.0
2009-03-10 10:50:00,1.95636,1.95639,1.95463,1.95561,203000000.0
2009-03-10 10:55:00,1.95594,1.95627,1.95397,1.95532,226000000.0
2009-03-10 11:00:00,1.95549,1.95672,1.95374,1.95585,247000000.0
2009-03-10 11:05:00,1.95565,1.95682,1.95489,1.95642,287000000.0
2009-03-10 11:10:00,1.95677,1.95718,1.9553,1.95582,304000000.0
2009-03-10 11:15:00,1.95576,1.95766,1.95549,1.95766,265000000.0
2009-03-10 11:20:00,1.95758,1.95819,1.95536,1.95605,48000000.0
2009-03-10 11:25:00,1.95569,1.95703,1.95569,1.95666,200000000.0
2009-03-10 11:30:00,1.95702,1.95702,1.95554,1.9563,267000000.0
2009-03-10 11:35:00,1.95634,1.95686,1.95472,1.95481,222000000.0
2009-03-10 11:40:00,1.95513,1.95623,1.95376,1.95504,141000000.0
2009-03-10 11:45:00,1.95481,1.95495,1.95274,1.95375,92000000.0
2009-03-10 11:50:00,1.95397,1.95441,1.95127,1.95238,195000000.0
2009-03-10 11:55:00,1.95166,1.95335,1.94903,1.95025,206000000.0
2009-03-10 12:00:00,1.95033,1.95313,1.94974,1.95301,228000000.0
2009-03-10 12:05:00,1.95279,1.95456,1.95131,1.95441,347000000.0
2009-03-10 12:10:00,1.95434,1.95463,1.95196,1.9545,343000000.0
2009-03-10 12:15:00,1.95429,1.95563,1.95371,1.95456,235000000.0
2009-03-10 12:20:00,1.95531,1.9562,1.95321,1.95491,248000000.0
2009-03-10 12:25:00,1.95475,1.95591,1.95275,1.95573,249000000.0
2009-03-10 12:30:00,1.95591,1.95596,1.95209,1.95328,182000000.0
2009-03-10 12:35:00,1.95314,1.95405,1.95057,1.95378,193000000.0
2009-03-10 12:40:00,1.95415,1.9543,1.95094,1.95238,173000000.0
2009-03-10 12:45:00,1.95227,1.95283,1.95033,1.95159,156000000.0
2009-03-10 12:50:00,1.95176,1.95215,1.94755,1.95215,171000000.0
2009-03-10 12:55:00,1.95173,1.95343,1.95057,1.9517,141000000.0
2009-03-10 13:00:00,1.95283,1.95283,1.94882,1.95003,254000000.0
2009-03-10 13:05:00,1.95002,1.95065,1.94974,1.94977,135000000.0
2009-03-10 13:10:00,1.95009,1.95136,1.94948,1.9509,168000000.0
2009-03-10 13:15:00,1.95093,1.95115,1.94963,1.9504,174000000.0
2009-03-10 13:20:00,1.95067,1.95157,1.94963,1.95129,127000000.0
2009-03-10 13:25:00,1.95147,1.95291,1.9509,1.95195,162000000.0
2009-03-10 13:30:00,1.95247,1.95347,1.95157,1.95228,177000000.0
2009-03-10 13:35:00,1.95196,1.95251,1.95126,1.95202,130000000.0
2009-03-10 13:40:00,1.9525,1.95339,1.95157,1.95278,108000000.0
2009-03-10 13:45:00,1.95258,1.95338,1.95241,1.95316,155000000.0
2009-03-10 13:50:00,1.95361,1.95376,1.95073,1.95228,186000000.0
2009-03-10 13:55:00,1.95206,1.95325,1.95173,1.95294,169000000.0
2009-03-10 14:00:00,1.95298,1.9533,1.95186,1.95277,181000000.0
2009-03-10 14:05:00,1.95283,1.95478,1.95201,1.9543,237000000.0
2009-03-10 14:10:00,1.95484,1.95663,1.95407,1.95663,240000000.0
2009-03-10 14:15:00,1.95696,1.96103,1.95624,1.96051,190000000.0
2009-03-10 14:20:00,1.96105,1.9612,1.95817,1.95983,253000000.0
2009-03-10 14:25:00,1.96157,1.96417,1.96045,1.9626,234000000.0
2009-03-10 14:30:00,1.96333,1.96379,1.9609,1.96143,217000000.0
2009-03-10 14:35:00,1.96165,1.9654,1.96165,1.9648,174000000.0
2009-03-10 14:40:00,1.96537,1.96599,1.96272,1.96292,240000000.0
2009-03-10 14:45:00,1.96184,1.96349,1.9608,1.96182,177000000.0
2009-03-10 14:50:00,1.96179,1.9622,1.95956,1.96062,196000000.0
2009-03-10 14:55:00,1.9611,1.96318,1.96081,1.96133,145000000.0
2009-03-10 15:00:00,1.96111,1.96136,1.95868,1.96027,100000000.0
2009-03-10 15:05:00,1.96005,1.96214,1.95996,1.96041,220000000.0
2009-03-10 15:10:00,1.9607,1.96171,1.9589,1.9589,52000000.0
2009-03-10 15:15:00,1.96034,1.96219,1.95944,1.95952,42000000.0
2009-03-10 15:20:00,1.96005,1.9607,1.95929,1.95959,42000000.0
2009-03-10 15:25:00,1.96032,1.96198,1.95976,1.96198,44000000.0
2009-03-10 15:30:00,1.96191,1.96261,1.96063,1.96063,41000000.0
2009-03-10 15:35:00,1.96042,1.96224,1.95965,1.96012,50000000.0
2009-03-10 15:40:00,1.96118,1.96276,1.96071,1.96209,49000000.0
2009-03-10 15:45:00,1.96216,1.96368,1.95957,1.96141,50000000.0
2009-03-10 15:50:00,1.96068,1.96083,1.95858,1.95967,48000000.0
2009-03-10 15:55:00,1.96018,1.96065,1.95945,1.95998,44000000.0
2009-03-10 16:00:00,1.95997,1.96092,1.95937,1.96063,38000000.0
2009-03-10 16:05:00,1.96076,1.96194,1.95964,1.96098,47000000.0
2009-03-10 16:10:00,1.96141,1.96256,1.96032,1.96109,41000000.0
2009-03-10 16:15:00,1.9608,1.96195,1.95987,1.96038,45000000.0
2009-03-10 16:20:00,1.96002,1.96129,1.95978,1.96033,45000000.0
2009-03-10 16:25:00,1.95988,1.96079,1.9589,1.95966,42000000.0
2009-03-10 16:30:00,1.95999,1.96067,1.95941,1.96008,51000000.0
2009-03-10 16:35:00,1.9594,1.95994,1.95755,1.95782,46000000.0
2009-03-10 16:40:00,1.95797,1.95896,1.95585,1.95818,46000000.0
2009-03-10 16:45:00,1.95876,1.96025,1.95779,1.95964,46000000.0
2009-03-10 16:50:00,1.95983,1.96013,1.95858,1.95918,39000000.0
2009-03-10 16:55:00,1.95883,1.95963,1.95739,1.95817,42000000.0
2009-03-10 17:00:00,1.95867,1.9589,1.95635,1.95823,42000000.0
2009-03-10 17:05:00,1.9582,1.95927,1.95715,1.95907,45000000.0
2009-03-10 17:10:00,1.95914,1.95919,1.95618,1.95917,46000000.0
2009-03-10 17:15:00,1.959,1.96021,1.95843,1.95947,40000000.0
2009-03-10 17:20:00,1.96004,1.96066,1.95874,1.96019,41000000.0
2009-03-10 17:25:00,1.95991,1.96105,1.95868,1.96033,41000000.0
2009-03-10 17:30:00,1.96063,1.96063,1.95659,1.95659,49000000.0
2009-03-10 17:35:00,1.95638,1.95771,1.95522,1.95627,40000000.0
2009-03-10 17:40:00,1.95703,1.95703,1.95519,1.95601,49000000.0
2009-03-10 17:45:00,1.95626,1.95793,1.95574,1.95721,43000000.0
2009-03-10 17:50:00,1.95806,1.95806,1.95637,1.95703,42000000.0
2009-03-10 17:55:00,1.95702,1.95765,1.9555,1.95585,44000000.0
2009-03-10 18:00:00,1.9559,1.95716,1.95539,1.9569,39000000.0
2009-03-10 18:05:00,1.95693,1.95786,1.95626,1.95653,48000000.0
2009-03-10 18:10:00,1.95762,1.95849,1.95624,1.95745,45000000.0
2009-03-10 18:15:00,1.95713,1.95818,1.95672,1.95728,45000000.0
2009-03-10 18:20:00,1.95727,1.95757,1.95596,1.95667,42000000.0
2009-03-10 18:25:00,1.9564,1.9564,1.95445,1.95537,52000000.0
2009-03-10 18:30:00,1.95576,1.95684,1.9541,1.95624,48000000.0
2009-03-10 18:35:00,1.95633,1.95661,1.95484,1.95619,45000000.0
2009-03-10 18:40:00,1.95683,1.95706,1.95587,1.9566,42000000.0
2009-03-10 18:45:00,1.95665,1.95701,1.95594,1.95678,39000000.0
2009-03-10 18:50:00,1.95737,1.95801,1.95577,1.95641,44000000.0
2009-03-10 18:55:00,1.95596,1.95693,1.95517,1.95586,40000000.0
2009-03-10 19:00:00,1.95617,1.95623,1.9546,1.95478,39000000.0
2009-03-10 19:05:00,1.95485,1.95572,1.95373,1.95467,44000000.0
2009-03-10 19:10:00,1.95484,1.95576,1.95421,1.95508,45000000.0
2009-03-10 19:15:00,1.95574,1.95627,1.95394,1.9545,43000000.0
2009-03-10 19:20:00,1.95435,1.95483,1.95298,1.95352,42000000.0
2009-03-10 19:25:00,1.9533,1.95389,1.9524,1.95368,41000000.0
2009-03-10 19:30:00,1.95416,1.95508,1.95312,1.95457,42000000.0
2009-03-10 19:35:00,1.95467,1.95481,1.95237,1.95311,43000000.0
2009-03-10 19:40:00,1.95337,1.95342,1.95177,1.95193,41000000.0
2009-03-10 19:45:00,1.95118,1.95168,1.94802,1.94897,43000000.0
2009-03-10 19:50:00,1.94921,1.94928,1.94695,1.94717,39000000.0
2009-03-10 19:55:00,1.94734,1.94861,1.94728,1.94847,45000000.0
2009-03-10 20:00:00,1.94862,1.94877,1.94504,1.9461,45000000.0
2009-03-10 20:05:00,1.94589,1.94718,1.94296,1.9437,45000000.0
2009-03-10 20:10:00,1.94415,1.94497,1.93898,1.93922,38000000.0
2009-03-10 20:15:00,1.93909,1.94386,1.93881,1.94293,46000000.0
2009-03-10 20:20:00,1.94242,1.94288,1.94066,1.94265,44000000.0
2009-03-10 20:25:00,1.9428,1.9455,1.94218,1.94524,50000000.0
2009-03-10 20:30:00,1.94443,1.94453,1.94145,1.94246,40000000.0
2009-03-10 20:35:00,1.94186,1.94188,1.93818,1.94109,40000000.0
2009-03-10 20:40:00,1.94174,1.94285,1.9413,1.94261,38000000.0
2009-03-10 20:45:00,1.94283,1.94289,1.94082,1.94212,43000000.0
2009-03-10 20:50:00,1.94214,1.94218,1.94023,1.94023,42000000.0
2009-03-10 20:55:00,1.94071,1.94304,1.94046,1.94245,45000000.0
2009-03-10 21:00:00,1.9433,1.94353,1.94172,1.94192,47000000.0
2009-03-10 21:05:00,1.94142,1.94224,1.94098,1.94224,46000000.0
2009-03-10 21:10:00,1.94264,1.94386,1.94187,1.94351,40000000.0
2009-03-10 21:15:00,1.94412,1.94438,1.94289,1.94324,43000000.0
2009-03-10 21:20:00,1.94395,1.94395,1.94228,1.94298,43000000.0
2009-03-10 21:25:00,1.94262,1.94338,1.9418,1.94275,46000000.0
2009-03-10 21:30:00,1.94287,1.94327,1.94236,1.94281,42000000.0
2009-03-10 21:35:00,1.94302,1.94436,1.94256,1.94431,43000000.0
2009-03-10 21:40:00,1.94461,1.94505,1.9437,1.94417,40000000.0
2009-03-10 21:45:00,1.94383,1.94595,1.94378,1.94595,45000000.0
2009-03-10 21:50:00,1.94667,1.94704,1.94556,1.94628,43000000.0
2009-03-10 21:55:00,1.94643,1.94747,1.94592,1.94657,45000000.0
2009-03-10 22:00:00,1.94626,1.94626,1.94427,1.94507,41000000.0
2009-03-10 22:05:00,1.94518,1.9457,1.94388,1.94527,42000000.0
2009-03-10 22:10:00,1.94603,1.94653,1.94541,1.94567,44000000.0
2009-03-10 22:15:00,1.94542,1.94578,1.94457,1.94498,44000000.0
2009-03-10 22:20:00,1.94555,1.94601,1.9443,1.9443,42000000.0
2009-03-10 22:25:00,1.94503,1.94514,1.9433,1.9441,46000000.0
2009-03-10 22:30:00,1.94451,1.94468,1.94292,1.94373,40000000.0
2009-03-10 22:35:00,1.9442,1.94426,1.94286,1.94323,40000000.0
2009-03-10 22:40:00,1.9441,1.9441,1.94279,1.94323,43000000.0
2009-03-10 22:45:00,1.94366,1.94431,1.94305,1.94318,41000000.0
2009-03-10 22:50:00,1.94385,1.94405,1.94286,1.9437,43000000.0
2009-03-10 22:55:00,1.94414,1.94473,1.94379,1.94436,41000000.0
2009-03-10 23:00:00,1.94397,1.94433,1.94285,1.94428,41000000.0
2009-03-10 23:05:00,1.94342,1.94483,1.94287,1.94371,43000000.0
2009-03-10 23:10:00,1.94408,1.94408,1.94246,1.94297,45000000.0
2009-03-10 23:15:00,1.94269,1.94328,1.94193,1.94284,45000000.0
2009-03-10 23:20:00,1.94335,1.94335,1.94194,1.94219,44000000.0
2009-03-10 23:25:00,1.94291,1.94415,1.94212,1.94319,49000000.0
2009-03-10 23:30:00,1.9442,1.94649,1.94264,1.94276,40000000.0
2009-03-10 23:35:00,1.94417,1.94546,1.9429,1.94546,40000000.0
2009-03-10 23:40:00,1.94342,1.94525,1.94305,1.94395,45000000.0
2009-03-10 23:45:00,1.94423,1.94507,1.94364,1.94457,42000000.0
2009-03-10 23:50:00,1.94407,1.94529,1.94341,1.94388,41000000.0
2009-03-10 23:55:00,1.94484,1.94484,1.9434,1.94407,27000000.0
2009-03-11 00:00:00,1.94447,1.94454,1.94274,1.94347,47000000.0
2009-03-11 00:05:00,1.94334,1.94465,1.94316,1.9436,36000000.0
2009-03-11 00:10:00,1.944,1.9448,1.94366,1.94389,33000000.0
2009-03-11 00:15:00,1.94385,1.94504,1.94313,1.94408,41000000.0
2009-03-11 00:20:00,1.94465,1.94536,1.94342,1.94342,41000000.0
2009-03-11 00:25:00,1.94378,1.94664,1.94326,1.94561,43000000.0
2009-03-11 00:30:00,1.94626,1.94626,1.94485,1.94493,43000000.0
2009-03-11 00:35:00,1.94546,1.94592,1.9447,1.94539,35000000.0
2009-03-11 00:40:00,1.94465,1.94552,1.94416,1.94515,40000000.0
2009-03-11 00:45:00,1.94496,1.94608,1.94496,1.94591,43000000.0
2009-03-11 00:50:00,1.9462,1.94663,1.94542,1.94591,45000000.0
2009-03-11 00:55:00,1.94547,1.94711,1.94547,1.94631,44000000.0
2009-03-11 01:00:00,1.94735,1.94735,1.94527,1.94581,44000000.0
2009-03-11 01:05:00,1.94589,1.9463,1.94496,1.94615,43000000.0
2009-03-11 01:10:00,1.94529,1.9455,1.94323,1.9442,46000000.0
2009-03-11 01:15:00,1.94469,1.94605,1.94366,1.94396,41000000.0
2009-03-11 01:20:00,1.94546,1.94605,1.94431,1.94577,46000000.0
2009-03-11 01:25:00,1.94611,1.94654,1.94542,1.94581,46000000.0
2009-03-11 01:30:00,1.94663,1.94915,1.94576,1.94875,44000000.0
2009-03-11 01:35:00,1.94848,1.94961,1.94737,1.94961,46000000.0
2009-03-11 01:40:00,1.94831,1.94931,1.94784,1.94784,39000000.0
2009-03-11 01:45:00,1.94848,1.94936,1.94777,1.94848,45000000.0
2009-03-11 01:50:00,1.94877,1.94989,1.9478,1.94967,43000000.0
2009-03-11 01:55:00,1.9495,1.95106,1.94942,1.95106,35000000.0
2009-03-11 02:00:00,1.95034,1.95148,1.95021,1.95021,31000000.0
2009-03-11 02:05:00,1.95009,1.95094,1.94933,1.95094,70000000.0
2009-03-11 02:10:00,1.95095,1.95117,1.95006,1.95032,93000000.0
2009-03-11 02:15:00,1.94999,1.95108,1.94984,1.95095,86000000.0
2009-03-11 02:20:00,1.95054,1.95253,1.95039,1.95237,77000000.0
2009-03-11 02:25:00,1.95219,1.953,1.95114,1.95224,40000000.0
2009-03-11 02:30:00,1.95273,1.95284,1.95124,1.95177,39000000.0
2009-03-11 02:35:00,1.95197,1.95252,1.95093,1.95173,40000000.0
2009-03-11 02:40:00,1.95182,1.95188,1.94991,1.95098,41000000.0
2009-03-11 02:45:00,1.95109,1.95109,1.94749,1.94888,45000000.0
2009-03-11 02:50:00,1.94938,1.94994,1.94794,1.94942,43000000.0
2009-03-11 02:55:00,1.94948,1.94973,1.94801,1.94947,45000000.0
2009-03-11 03:00:00,1.95006,1.95039,1.94811,1.94811,44000000.0
2009-03-11 03:05:00,1.94784,1.94933,1.94712,1.94933,43000000.0
2009-03-11 03:10:00,1.94883,1.95224,1.94866,1.94928,43000000.0
2009-03-11 03:15:00,1.94944,1.94985,1.94768,1.94892,42000000.0
2009-03-11 03:20:00,1.9492,1.9492,1.9467,1.94768,41000000.0
2009-03-11 03:25:00,1.94731,1.9479,1.94594,1.9476,43000000.0
2009-03-11 03:30:00,1.94869,1.94893,1.94741,1.94756,42000000.0
2009-03-11 03:35:00,1.94732,1.94879,1.94686,1.94879,44000000.0
2009-03-11 03:40:00,1.94815,1.95215,1.94734,1.94778,31000000.0
2009-03-11 03:45:00,1.94803,1.94951,1.94795,1.94867,43000000.0
2009-03-11 03:50:00,1.94909,1.94957,1.94829,1.94955,44000000.0
2009-03-11 03:55:00,1.94941,1.95028,1.94917,1.9497,37000000.0
2009-03-11 04:00:00,1.95024,1.95024,1.94899,1.94942,40000000.0
2009-03-11 04:05:00,1.94926,1.94986,1.94869,1.94926,43000000.0
2009-03-11 04:10:00,1.94976,1.94991,1.94908,1.94969,42000000.0
2009-03-11 04:15:00,1.94978,1.95007,1.94902,1.94965,45000000.0
2009-03-11 04:20:00,1.94972,1.95042,1.9495,1.95005,47000000.0
2009-03-11 04:25:00,1.94988,1.95056,1.94928,1.94975,40000000.0
2009-03-11 04:30:00,1.95001,1.95037,1.94924,1.94996,47000000.0
2009-03-11 04:35:00,1.94994,1.95052,1.94949,1.94966,46000000.0
2009-03-11 04:40:00,1.94922,1.95112,1.94891,1.95035,44000000.0
2009-03-11 04:45:00,1.95036,1.95095,1.94982,1.95026,49000000.0
2009-03-11 04:50:00,1.9505,1.95143,1.94987,1.95039,41000000.0
2009-03-11 04:55:00,1.95029,1.95105,1.94968,1.95088,68000000.0
2009-03-11 05:00:00,1.95108,1.95154,1.95046,1.95138,85000000.0
2009-03-11 05:05:00,1.95159,1.95233,1.95131,1.95217,115000000.0
2009-03-11 05:10:00,1.9519,1.9519,1.95046,1.95122,68000000.0
2009-03-11 05:15:00,1.9511,1.95287,1.95104,1.95173,48000000.0
2009-03-11 05:20:00,1.9523,1.9523,1.95116,1.95116,76000000.0
2009-03-11 05:25:00,1.95196,1.9531,1.95185,1.95286,86000000.0
2009-03-11 05:30:00,1.95319,1.9537,1.95025,1.95112,97000000.0
2009-03-11 05:35:00,1.95091,1.95204,1.94829,1.94896,69000000.0
2009-03-11 05:40:00,1.94913,1.95062,1.94796,1.94809,66000000.0
2009-03-11 05:45:00,1.94728,1.94973,1.94728,1.94951,66000000.0
2009-03-11 05:50:00,1.94944,1.95091,1.94846,1.94901,95000000.0
2009-03-11 05:55:00,1.94844,1.94893,1.94822,1.94877,63000000.0
2009-03-11 06:00:00,1.94946,1.94946,1.9452,1.94524,59000000.0
2009-03-11 06:05:00,1.94544,1.94758,1.94515,1.9457,88000000.0
2009-03-11 06:10:00,1.94609,1.94708,1.94453,1.94618,37000000.0
2009-03-11 06:15:00,1.94682,1.94791,1.94583,1.94686,43000000.0
2009-03-11 06:20:00,1.94659,1.94824,1.94614,1.94729,48000000.0
2009-03-11 06:25:00,1.94588,1.94866,1.94588,1.94615,45000000.0
2009-03-11 06:30:00,1.94646,1.94762,1.94559,1.94746,116000000.0
2009-03-11 06:35:00,1.94663,1.94851,1.94621,1.9475,96000000.0
2009-03-11 06:40:00,1.94795,1.94903,1.94694,1.9485,92000000.0
2009-03-11 06:45:00,1.94849,1.9494,1.94706,1.94865,106000000.0
2009-03-11 06:50:00,1.94874,1.94874,1.94681,1.94778,96000000.0
2009-03-11 06:55:00,1.94754,1.94843,1.94627,1.94732,104000000.0
2009-03-11 07:00:00,1.94778,1.94868,1.94644,1.94804,78000000.0
2009-03-11 07:05:00,1.94821,1.94867,1.94744,1.94854,71000000.0
2009-03-11 07:10:00,1.94882,1.94904,1.9471,1.94789,96000000.0
2009-03-11 07:15:00,1.94842,1.94898,1.94652,1.94816,153000000.0
2009-03-11 07:20:00,1.94862,1.94862,1.94651,1.94791,97000000.0
2009-03-11 07:25:00,1.9479,1.94886,1.947,1.94787,131000000.0
2009-03-11 07:30:00,1.94825,1.94841,1.94635,1.94771,194000000.0
2009-03-11 07:35:00,1.94785,1.94988,1.94747,1.94988,140000000.0
2009-03-11 07:40:00,1.94901,1.95038,1.9488,1.94894,91000000.0
2009-03-11 07:45:00,1.94909,1.94981,1.94789,1.94925,77000000.0
2009-03-11 07:50:00,1.94902,1.94948,1.94773,1.94868,172000000.0
2009-03-11 07:55:00,1.94816,1.94953,1.94724,1.94894,166000000.0
2009-03-11 08:00:00,1.9492,1.9492,1.94709,1.94729,172000000.0
2009-03-11 08:05:00,1.94721,1.9473,1.94511,1.9461,97000000.0
2009-03-11 08:10:00,1.9465,1.94661,1.94448,1.94559,178000000.0
2009-03-11 08:15:00,1.94534,1.94616,1.94431,1.94506,89000000.0
2009-03-11 08:20:00,1.9462,1.94719,1.94479,1.94651,101000000.0
2009-03-11 08:25:00,1.94638,1.94793,1.94586,1.9466,113000000.0
2009-03-11 08:30:00,1.94696,1.94708,1.94429,1.94501,252000000.0
2009-03-11 08:35:00,1.94517,1.9456,1.94228,1.94389,166000000.0
2009-03-11 08:40:00,1.94432,1.94639,1.94299,1.94572,266000000.0
2009-03-11 08:45:00,1.94555,1.94752,1.94494,1.94535,217000000.0
2009-03-11 08:50:00,1.94646,1.94762,1.94513,1.94579,299000000.0
2009-03-11 08:55:00,1.94534,1.94635,1.94321,1.94587,350000000.0
2009-03-11 09:00:00,1.94686,1.94686,1.94429,1.94639,131000000.0
2009-03-11 09:05:00,1.94627,1.94798,1.94536,1.94772,188000000.0
2009-03-11 09:10:00,1.94718,1.94813,1.9459,1.94698,192000000.0
2009-03-11 09:15:00,1.94681,1.949,1.94567,1.94834,263000000.0
2009-03-11 09:20:00,1.94882,1.94882,1.94582,1.94583,210000000.0
2009-03-11 09:25:00,1.94611,1.94806,1.94575,1.94652,278000000.0
2009-03-11 09:30:00,1.94719,1.94719,1.9445,1.94608,244000000.0
2009-03-11 09:35:00,1.94625,1.9468,1.945,1.946,227000000.0
2009-03-11 09:40:00,1.9466,1.94727,1.94489,1.9461,200000000.0
2009-03-11 09:45:00,1.94597,1.94781,1.94571,1.94707,125000000.0
2009-03-11 09:50:00,1.94687,1.94905,1.94647,1.94886,298000000.0
2009-03-11 09:55:00,1.94862,1.94992,1.94744,1.94859,329000000.0
2009-03-11 10:00:00,1.94889,1.94951,1.94721,1.94874,350000000.0
2009-03-11 10:05:00,1.94821,1.95071,1.94703,1.94838,321000000.0
2009-03-11 10:10:00,1.94868,1.94868,1.94529,1.94743,136000000.0
2009-03-11 10:15:00,1.94693,1.9483,1.94626,1.9483,232000000.0
2009-03-11 10:20:00,1.94861,1.95048,1.94699,1.94911,253000000.0
2009-03-11 10:25:00,1.94918,1.95097,1.94851,1.95055,287000000.0
2009-03-11 10:30:00,1.95075,1.95082,1.94772,1.94977,271000000.0
2009-03-11 10:35:00,1.94913,1.94979,1.94784,1.94924,279000000.0
2009-03-11 10:40:00,1.94951,1.95014,1.94761,1.94984,238000000.0
2009-03-11 10:45:00,1.94981,1.95054,1.94807,1.94923,248000000.0
2009-03-11 10:50:00,1.94967,1.95001,1.94713,1.94871,203000000.0
2009-03-11 10:55:00,1.94916,1.94974,1.94856,1.94907,226000000.0
2009-03-11 11:00:00,1.94915,1.95133,1.94807,1.95126,247000000.0
2009-03-11 11:05:00,1.95157,1.95214,1.94998,1.95023,287000000.0
2009-03-11 11:10:00,1.95047,1.95211,1.95008,1.95151,304000000.0
2009-03-11 11:15:00,1.95184,1.95311,1.95091,1.95248,265000000.0
2009-03-11 11:20:00,1.95187,1.95229,1.95024,1.95183,48000000.0
2009-03-11 11:25:00,1.95177,1.95285,1.95058,1.95223,200000000.0
2009-03-11 11:30:00,1.95266,1.95292,1.95073,1.95189,267000000.0
2009-03-11 11:35:00,1.95227,1.95384,1.95161,1.95219,222000000.0
2009-03-11 11:40:00,1.95237,1.95348,1.95079,1.9519,141000000.0
2009-03-11 11:45:00,1.95197,1.95211,1.94985,1.95103,92000000.0
2009-03-11 11:50:00,1.95132,1.95157,1.9504,1.9508,195000000.0
2009-03-11 11:55:00,1.95053,1.9519,1.94892,1.95176,206000000.0
2009-03-11 12:00:00,1.95193,1.95243,1.9501,1.95134,228000000.0
2009-03-11 12:05:00,1.95071,1.95174,1.94941,1.95078,347000000.0
2009-03-11 12:10:00,1.95123,1.9532,1.94896,1.95122,343000000.0
2009-03-11 12:15:00,1.95078,1.95456,1.95051,1.95374,235000000.0
2009-03-11 12:20:00,1.95373,1.95476,1.95326,1.95402,248000000.0
2009-03-11 12:25:00,1.95461,1.95575,1.9532,1.95446,249000000.0
2009-03-11 12:30:00,1.95407,1.9561,1.95327,1.95521,182000000.0
2009-03-11 12:35:00,1.95581,1.95581,1.95297,1.95474,193000000.0
2009-03-11 12:40:00,1.95482,1.95507,1.95238,1.95358,173000000.0
2009-03-11 12:45:00,1.95314,1.95473,1.95295,1.95464,156000000.0
2009-03-11 12:50:00,1.95521,1.95558,1.95281,1.95396,171000000.0
2009-03-11 12:55:00,1.95358,1.95503,1.95322,1.95401,141000000.0
2009-03-11 13:00:00,1.9545,1.9545,1.95182,1.95294,254000000.0
2009-03-11 13:05:00,1.9531,1.95465,1.95264,1.95341,135000000.0
2009-03-11 13:10:00,1.95364,1.95518,1.95315,1.95518,168000000.0
2009-03-11 13:15:00,1.95495,1.95574,1.95267,1.95372,174000000.0
2009-03-11 13:20:00,1.95403,1.95514,1.95259,1.95397,127000000.0
2009-03-11 13:25:00,1.95373,1.95491,1.95358,1.9541,162000000.0
2009-03-11 13:30:00,1.95433,1.95617,1.95374,1.9561,177000000.0
2009-03-11 13:35:00,1.95544,1.95675,1.95519,1.95619,130000000.0
2009-03-11 13:40:00,1.95595,1.9575,1.95554,1.95661,108000000.0
2009-03-11 13:45:00,1.95646,1.95813,1.95574,1.95701,155000000.0
2009-03-11 13:50:00,1.95742,1.9577,1.956,1.95718,186000000.0
2009-03-11 13:55:00,1.95706,1.9582,1.9561,1.95695,169000000.0
2009-03-11 14:00:00,1.95755,1.95889,1.9557,1.95665,181000000.0
2009-03-11 14:05:00,1.95658,1.95699,1.95467,1.95578,237000000.0
2009-03-11 14:10:00,1.95626,1.95704,1.95479,1.95552,240000000.0
2009-03-11 14:15:00,1.95566,1.95613,1.95408,1.95591,190000000.0
2009-03-11 14:20:00,1.956,1.95787,1.95513,1.95694,253000000.0
2009-03-11 14:25:00,1.95707,1.95909,1.95449,1.95619,234000000.0
2009-03-11 14:30:00,1.95652,1.95838,1.9543,1.95796,217000000.0
2009-03-11 14:35:00,1.95825,1.96046,1.9578,1.95934,174000000.0
2009-03-11 14:40:00,1.95858,1.95965,1.95697,1.95849,240000000.0
2009-03-11 14:45:00,1.95813,1.95923,1.95676,1.9588,177000000.0
2009-03-11 14:50:00,1.95962,1.96071,1.95797,1.96008,196000000.0
2009-03-11 14:55:00,1.95934,1.9601,1.95826,1.95849,145000000.0
2009-03-11 15:00:00,1.95813,1.95819,1.95627,1.95695,100000000.0
2009-03-11 15:05:00,1.95693,1.95813,1.95586,1.95813,220000000.0
2009-03-11 15:10:00,1.95825,1.96,1.95748,1.95911,52000000.0
2009-03-11 15:15:00,1.95907,1.95936,1.95743,1.95785,42000000.0
2009-03-11 15:20:00,1.95851,1.95851,1.9565,1.95805,42000000.0
2009-03-11 15:25:00,1.95789,1.96022,1.95789,1.95874,44000000.0
2009-03-11 15:30:00,1.95819,1.95925,1.95471,1.95566,41000000.0
2009-03-11 15:35:00,1.95574,1.95735,1.95445,1.9566,50000000.0
2009-03-11 15:40:00,1.95743,1.9576,1.9546,1.95534,49000000.0
2009-03-11 15:45:00,1.95558,1.95659,1.95465,1.95585,50000000.0
2009-03-11 15:50:00,1.95531,1.95612,1.9535,1.95559,48000000.0
2009-03-11 15:55:00,1.95567,1.95567,1.95322,1.95372,44000000.0
2009-03-11 16:00:00,1.95437,1.95482,1.95244,1.953,38000000.0
2009-03-11 16:05:00,1.95385,1.95433,1.95218,1.95352,47000000.0
2009-03-11 16:10:00,1.95335,1.955,1.95302,1.95484,41000000.0
2009-03-11 16:15:00,1.95435,1.95625,1.95435,1.95587,45000000.0
2009-03-11 16:20:00,1.95611,1.95622,1.95502,1.95607,45000000.0
2009-03-11 16:25:00,1.95599,1.95796,1.95567,1.95761,42000000.0
2009-03-11 16:30:00,1.95844,1.95908,1.95613,1.95908,51000000.0
2009-03-11 16:35:00,1.95943,1.95979,1.95781,1.95842,46000000.0
2009-03-11 16:40:00,1.95904,1.96182,1.95777,1.95927,46000000.0
2009-03-11 16:45:00,1.95944,1.95944,1.95647,1.95793,46000000.0
2009-03-11 16:50:00,1.95851,1.9592,1.95635,1.9577,39000000.0
2009-03-11 16:55:00,1.95748,1.9583,1.957,1.95816,42000000.0
2009-03-11 17:00:00,1.9583,1.9584,1.95582,1.95803,42000000.0
2009-03-11 17:05:00,1.95757,1.95786,1.9553,1.95647,45000000.0
2009-03-11 17:10:00,1.95664,1.95695,1.95341,1.95523,46000000.0
2009-03-11 17:15:00,1.95502,1.95613,1.95438,1.95491,40000000.0
2009-03-11 17:20:00,1.95596,1.95596,1.95354,1.95443,41000000.0
2009-03-11 17:25:00,1.95445,1.95526,1.95331,1.95408,41000000.0
2009-03-11 17:30:00,1.95485,1.95485,1.9527,1.95416,49000000.0
2009-03-11 17:35:00,1.95473,1.95729,1.95416,1.956,40000000.0
2009-03-11 17:40:00,1.95754,1.95754,1.95504,1.95631,49000000.0
2009-03-11 17:45:00,1.95623,1.9564,1.95361,1.95468,43000000.0
2009-03-11 17:50:00,1.95474,1.9551,1.95363,1.95489,42000000.0
2009-03-11 17:55:00,1.95442,1.9561,1.95324,1.95576,44000000.0
2009-03-11 18:00:00,1.9553,1.96072,1.9546,1.95856,39000000.0
2009-03-11 18:05:00,1.95781,1.9581,1.95519,1.95757,48000000.0
2009-03-11 18:10:00,1.95765,1.95816,1.95535,1.95652,45000000.0
2009-03-11 18:15:00,1.95622,1.9571,1.95429,1.9549,45000000.0
2009-03-11 18:20:00,1.95434,1.95434,1.95169,1.95299,42000000.0
2009-03-11 18:25:00,1.95328,1.95452,1.95244,1.95302,52000000.0
2009-03-11 18:30:00,1.95365,1.95365,1.9511,1.95301,48000000.0
2009-03-11 18:35:00,1.95314,1.95532,1.95275,1.95367,45000000.0
2009-03-11 18:40:00,1.95352,1.95389,1.95183,1.95278,42000000.0
2009-03-11 18:45:00,1.95272,1.95328,1.95138,1.9525,39000000.0
2009-03-11 18:50:00,1.95225,1.95262,1.95123,1.95224,44000000.0
2009-03-11 18:55:00,1.95199,1.9535,1.95038,1.95115,40000000.0
2009-03-11 19:00:00,1.95194,1.95425,1.95083,1.95245,39000000.0
2009-03-11 19:05:00,1.95276,1.95454,1.95266,1.95316,44000000.0
2009-03-11 19:10:00,1.9535,1.95404,1.95211,1.95311,45000000.0
2009-03-11 19:15:00,1.95418,1.95551,1.95304,1.95551,43000000.0
2009-03-11 19:20:00,1.95578,1.95644,1.95462,1.95526,42000000.0
2009-03-11 19:25:00,1.95526,1.95571,1.95365,1.95434,41000000.0
2009-03-11 19:30:00,1.95481,1.95592,1.95414,1.95499,42000000.0
2009-03-11 19:35:00,1.95557,1.95731,1.95551,1.95694,43000000.0
2009-03-11 19:40:00,1.95733,1.95867,1.95693,1.95773,41000000.0
2009-03-11 19:45:00,1.95789,1.95791,1.95642,1.95713,43000000.0
2009-03-11 19:50:00,1.95683,1.95683,1.95476,1.95495,39000000.0
2009-03-11 19:55:00,1.95513,1.95621,1.95508,1.95621,45000000.0
2009-03-11 20:00:00,1.95662,1.95721,1.95535,1.95599,45000000.0
2009-03-11 20:05:00,1.95533,1.95585,1.95354,1.95385,45000000.0
2009-03-11 20:10:00,1.95467,1.95558,1.95409,1.95548,38000000.0
2009-03-11 20:15:00,1.95554,1.95582,1.95353,1.95461,46000000.0
2009-03-11 20:20:00,1.95469,1.95616,1.95404,1.95561,44000000.0
2009-03-11 20:25:00,1.95512,1.95661,1.95471,1.95601,50000000.0
2009-03-11 20:30:00,1.9563,1.9571,1.95562,1.9571,40000000.0
2009-03-11 20:35:00,1.95751,1.95821,1.95696,1.9578,40000000.0
2009-03-11 20:40:00,1.95787,1.95862,1.95621,1.95838,38000000.0
2009-03-11 20:45:00,1.95858,1.95969,1.95797,1.9582,43000000.0
2009-03-11 20:50:00,1.95876,1.95882,1.95605,1.95605,42000000.0
2009-03-11 20:55:00,1.95688,1.95936,1.95681,1.95779,45000000.0
2009-03-11 21:00:00,1.95821,1.95929,1.95728,1.95873,47000000.0
2009-03-11 21:05:00,1.95899,1.96042,1.95772,1.95947,46000000.0
2009-03-11 21:10:00,1.9598,1.9598,1.9577,1.95894,40000000.0
2009-03-11 21:15:00,1.95958,1.96372,1.95914,1.96338,43000000.0
2009-03-11 21:20:00,1.96361,1.96361,1.95949,1.96064,43000000.0
2009-03-11 21:25:00,1.96016,1.96245,1.95903,1.96141,46000000.0
2009-03-11 21:30:00,1.96023,1.96137,1.95815,1.96081,42000000.0
2009-03-11 21:35:00,1.96066,1.96209,1.95998,1.96209,43000000.0
2009-03-11 21:40:00,1.96203,1.96203,1.95978,1.96076,40000000.0
2009-03-11 21:45:00,1.96013,1.96091,1.95835,1.95906,45000000.0
2009-03-11 21:50:00,1.95983,1.96043,1.95923,1.95962,43000000.0
2009-03-11 21:55:00,1.9593,1.96034,1.95865,1.9594,45000000.0
2009-03-11 22:00:00,1.96049,1.96107,1.95932,1.96017,41000000.0
2009-03-11 22:05:00,1.96037,1.96146,1.95909,1.96146,42000000.0
2009-03-11 22:10:00,1.96277,1.96277,1.96053,1.96194,42000000.0
2009-03-11 22:15:00,1.96281,1.96292,1.95993,1.96133,44000000.0
2009-03-11 22:20:00,1.96117,1.96165,1.95929,1.95929,42000000.0
2009-03-11 22:25:00,1.96046,1.96082,1.9593,1.96066,46000000.0
2009-03-11 22:30:00,1.96112,1.9612,1.9595,1.96113,40000000.0
2009-03-11 22:35:00,1.96122,1.96177,1.95954,1.9598,40000000.0
2009-03-11 22:40:00,1.96138,1.9616,1.9588,1.95882,43000000.0
2009-03-11 22:45:00,1.95997,1.95997,1.95806,1.95897,41000000.0
2009-03-11 22:50:00,1.95805,1.95927,1.95772,1.95913,43000000.0
2009-03-11 22:55:00,1.95938,1.96009,1.95865,1.95938,41000000.0
2009-03-11 23:00:00,1.95951,1.96149,1.95844,1.9605,41000000.0
2009-03-11 23:05:00,1.95998,1.96184,1.95955,1.96126,43000000.0
2009-03-11 23:10:00,1.96161,1.96161,1.95887,1.9589,45000000.0
2009-03-11 23:15:00,1.9585,1.95933,1.95765,1.95788,45000000.0
2009-03-11 23:20:00,1.95863,1.95884,1.95695,1.95762,44000000.0
2009-03-11 23:25:00,1.95828,1.95897,1.95714,1.95747,41000000.0
2009-03-11 23:30:00,1.95896,1.95903,1.95707,1.95707,40000000.0
2009-03-11 23:35:00,1.95847,1.95933,1.95751,1.9581,30000000.0
2009-03-11 23:40:00,1.95936,1.95986,1.95805,1.95918,45000000.0
2009-03-11 23:45:00,1.95957,1.96029,1.95834,1.96029,42000000.0
2009-03-11 23:50:00,1.9603,1.96054,1.95916,1.9601,41000000.0
2009-03-11 23:55:00,1.96033,1.96155,1.95965,1.9603,46000000.0
2009-03-12 00:00:00,1.96126,1.96126,1.95981,1.96006,36000000.0
2009-03-12 00:05:00,1.96076,1.96076,1.95909,1.96002,44000000.0
2009-03-12 00:10:00,1.96053,1.96122,1.95989,1.96005,41000000.0
2009-03-12 00:15:00,1.96045,1.96094,1.95979,1.96031,30000000.0
2009-03-12 00:20:00,1.96074,1.96108,1.95941,1.95968,41000000.0
2009-03-12 00:25:00,1.96069,1.96084,1.95905,1.9592,43000000.0
2009-03-12 00:30:00,1.96008,1.9602,1.95893,1.95955,43000000.0
2009-03-12 00:35:00,1.95906,1.9599,1.95807,1.95807,43000000.0
2009-03-12 00:40:00,1.95868,1.9593,1.95768,1.95886,40000000.0
2009-03-12 00:45:00,1.9586,1.9605,1.95787,1.95933,43000000.0
2009-03-12 00:50:00,1.96081,1.96081,1.95851,1.95925,45000000.0
2009-03-12 00:55:00,1.95838,1.96156,1.95823,1.96104,44000000.0
2009-03-12 01:00:00,1.9614,1.96174,1.9606,1.96109,44000000.0
2009-03-12 01:05:00,1.96114,1.96153,1.95982,1.96042,43000000.0
2009-03-12 01:10:00,1.96075,1.96145,1.96022,1.96089,46000000.0
2009-03-12 01:15:00,1.96118,1.96155,1.96024,1.96141,25000000.0
2009-03-12 01:20:00,1.96166,1.96174,1.95892,1.95898,44000000.0
2009-03-12 01:25:00,1.95943,1.9608,1.95922,1.9608,46000000.0
2009-03-12 01:30:00,1.96021,1.96021,1.95896,1.9592,44000000.0
2009-03-12 01:35:00,1.9599,1.95997,1.95833,1.95997,35000000.0
2009-03-12 01:40:00,1.95961,1.96031,1.95888,1.9598,39000000.0
2009-03-12 01:45:00,1.95983,1.96023,1.95967,1.95991,37000000.0
2009-03-12 01:50:00,1.95944,1.96064,1.95858,1.96025,43000000.0
2009-03-12 01:55:00,1.96022,1.96053,1.95918,1.95978,35000000.0
2009-03-12 02:00:00,1.95916,1.96017,1.95916,1.95931,31000000.0
2009-03-12 02:05:00,1.95908,1.96021,1.95778,1.96021,70000000.0
2009-03-12 02:10:00,1.95978,1.96197,1.95964,1.96156,93000000.0
2009-03-12 02:15:00,1.96166,1.96378,1.96149,1.96378,86000000.0
2009-03-12 02:20:00,1.96262,1.96262,1.95999,1.96,77000000.0
2009-03-12 02:25:00,1.9601,1.96046,1.95936,1.95979,40000000.0
2009-03-12 02:30:00,1.96012,1.96148,1.95936,1.96066,39000000.0
2009-03-12 02:35:00,1.96128,1.96269,1.96128,1.96261,40000000.0
2009-03-12 02:40:00,1.96288,1.96307,1.96183,1.96213,41000000.0
2009-03-12 02:45:00,1.96217,1.96291,1.96157,1.96269,45000000.0
2009-03-12 02:50:00,1.96291,1.96315,1.96158,1.96169,43000000.0
2009-03-12 02:55:00,1.96179,1.96332,1.96141,1.9628,45000000.0
2009-03-12 03:00:00,1.96341,1.96341,1.96153,1.96156,44000000.0
2009-03-12 03:05:00,1.96132,1.96322,1.96132,1.96322,43000000.0
2009-03-12 03:10:00,1.96271,1.96447,1.96218,1.96419,43000000.0
2009-03-12 03:15:00,1.96469,1.96469,1.96269,1.96343,42000000.0
2009-03-12 03:20:00,1.96361,1.96417,1.96249,1.96297,41000000.0
2009-03-12 03:25:00,1.96283,1.96312,1.9612,1.96226,43000000.0
2009-03-12 03:30:00,1.96254,1.96254,1.96051,1.96193,40000000.0
2009-03-12 03:35:00,1.96187,1.96402,1.96105,1.96322,44000000.0
2009-03-12 03:40:00,1.96347,1.96371,1.96289,1.96351,33000000.0
2009-03-12 03:45:00,1.9636,1.965,1.9636,1.9636,43000000.0
2009-03-12 03:50:00,1.9639,1.9647,1.96193,1.96371,44000000.0
2009-03-12 03:55:00,1.96352,1.96448,1.96244,1.96292,37000000.0
2009-03-12 04:00:00,1.9634,1.9647,1.96261,1.96389,40000000.0
2009-03-12 04:05:00,1.96327,1.96495,1.96317,1.9642,43000000.0
2009-03-12 04:10:00,1.96452,1.96512,1.96373,1.96418,44000000.0
2009-03-12 04:15:00,1.96437,1.96472,1.96377,1.96466,45000000.0
2009-03-12 04:20:00,1.96502,1.96524,1.96418,1.96517,47000000.0
2009-03-12 04:25:00,1.96483,1.96557,1.96403,1.96428,40000000.0
2009-03-12 04:30:00,1.96454,1.96454,1.96317,1.96364,47000000.0
2009-03-12 04:35:00,1.96375,1.96384,1.96234,1.96262,46000000.0
2009-03-12 04:40:00,1.9628,1.96349,1.96188,1.96316,44000000.0
2009-03-12 04:45:00,1.96331,1.96331,1.96255,1.96294,49000000.0
2009-03-12 04:50:00,1.96296,1.96349,1.96143,1.96184,41000000.0
2009-03-12 04:55:00,1.96203,1.96276,1.96115,1.96267,68000000.0
2009-03-12 05:00:00,1.96295,1.96341,1.96241,1.96258,85000000.0
2009-03-12 05:05:00,1.96266,1.96341,1.96134,1.96194,115000000.0
2009-03-12 05:10:00,1.96227,1.96274,1.96159,1.96159,68000000.0
2009-03-12 05:15:00,1.96178,1.96188,1.96093,1.96143,48000000.0
2009-03-12 05:20:00,1.96199,1.96351,1.96078,1.96254,76000000.0
2009-03-12 05:25:00,1.96278,1.96322,1.96155,1.96205,86000000.0
2009-03-12 05:30:00,1.96265,1.96331,1.96177,1.96276,97000000.0
2009-03-12 05:35:00,1.96292,1.96472,1.96276,1.96472,69000000.0
2009-03-12 05:40:00,1.96438,1.96479,1.9619,1.96243,66000000.0
2009-03-12 05:45:00,1.9624,1.96525,1.96208,1.96279,66000000.0
2009-03-12 05:50:00,1.9632,1.9632,1.96118,1.96169,95000000.0
2009-03-12 05:55:00,1.96186,1.96191,1.95955,1.95973,63000000.0
2009-03-12 06:00:00,1.96003,1.96187,1.95982,1.96059,59000000.0
2009-03-12 06:05:00,1.96032,1.96093,1.95971,1.96068,88000000.0
2009-03-12 06:10:00,1.96088,1.96134,1.96028,1.96052,37000000.0
2009-03-12 06:15:00,1.96096,1.96145,1.95937,1.95946,43000000.0
2009-03-12 06:20:00,1.95995,1.96168,1.95963,1.96105,48000000.0
2009-03-12 06:25:00,1.96021,1.96147,1.96018,1.96049,45000000.0
2009-03-12 06:30:00,1.96087,1.96147,1.96038,1.96094,116000000.0
2009-03-12 06:35:00,1.96064,1.96145,1.96024,1.96102,96000000.0
2009-03-12 06:40:00,1.96155,1.96264,1.96022,1.96164,92000000.0
2009-03-12 06:45:00,1.9618,1.96376,1.96101,1.96328,106000000.0
2009-03-12 06:50:00,1.96362,1.96486,1.96236,1.96332,96000000.0
2009-03-12 06:55:00,1.96299,1.96342,1.96173,1.96198,104000000.0
2009-03-12 07:00:00,1.96247,1.96247,1.96102,1.96228,78000000.0
2009-03-12 07:05:00,1.9623,1.96391,1.9622,1.96288,71000000.0
2009-03-12 07:10:00,1.9636,1.96504,1.96304,1.96376,96000000.0
2009-03-12 07:15:00,1.96463,1.96578,1.96398,1.96554,153000000.0
2009-03-12 07:20:00,1.96607,1.96607,1.96436,1.96453,97000000.0
2009-03-12 07:25:00,1.96439,1.96642,1.96419,1.96636,131000000.0
2009-03-12 07:30:00,1.96665,1.96665,1.96342,1.96415,194000000.0
2009-03-12 07:35:00,1.9639,1.96509,1.96389,1.96466,140000000.0
2009-03-12 07:40:00,1.96445,1.9654,1.96419,1.96446,91000000.0
2009-03-12 07:45:00,1.96439,1.96476,1.96356,1.96356,77000000.0
2009-03-12 07:50:00,1.96413,1.9649,1.96318,1.96318,172000000.0
2009-03-12 07:55:00,1.96284,1.96486,1.96276,1.96483,166000000.0
2009-03-12 08:00:00,1.96571,1.96571,1.96083,1.96132,172000000.0
2009-03-12 08:05:00,1.96147,1.96171,1.95996,1.96123,97000000.0
2009-03-12 08:10:00,1.9619,1.9619,1.96062,1.96086,178000000.0
2009-03-12 08:15:00,1.96046,1.96214,1.96006,1.96147,89000000.0
2009-03-12 08:20:00,1.96266,1.96266,1.96103,1.96209,101000000.0
2009-03-12 08:25:00,1.96178,1.9621,1.95984,1.96075,113000000.0
2009-03-12 08:30:00,1.96154,1.96241,1.96086,1.96231,252000000.0
2009-03-12 08:35:00,1.96243,1.96247,1.96016,1.96092,166000000.0
2009-03-12 08:40:00,1.96109,1.96231,1.95762,1.95934,266000000.0
2009-03-12 08:45:00,1.95875,1.95974,1.95795,1.95795,217000000.0
2009-03-12 08:50:00,1.95909,1.95955,1.95809,1.9588,299000000.0
2009-03-12 08:55:00,1.95861,1.95881,1.95701,1.95769,350000000.0
2009-03-12 09:00:00,1.95818,1.95909,1.95755,1.95827,131000000.0
2009-03-12 09:05:00,1.95815,1.95815,1.95615,1.95786,188000000.0
2009-03-12 09:10:00,1.95753,1.95851,1.95607,1.95827,192000000.0
2009-03-12 09:15:00,1.95839,1.959,1.95621,1.95674,263000000.0
2009-03-12 09:20:00,1.95762,1.95819,1.95618,1.95819,210000000.0
2009-03-12 09:25:00,1.95841,1.95859,1.95498,1.95754,278000000.0
2009-03-12 09:30:00,1.95836,1.95889,1.95451,1.95703,244000000.0
2009-03-12 09:35:00,1.95659,1.95804,1.95579,1.95724,227000000.0
2009-03-12 09:40:00,1.95758,1.95799,1.95505,1.95693,200000000.0
2009-03-12 09:45:00,1.95719,1.95787,1.95617,1.95674,125000000.0
2009-03-12 09:50:00,1.95701,1.9583,1.95617,1.95765,298000000.0
2009-03-12 09:55:00,1.95793,1.95836,1.9541,1.95508,329000000.0
2009-03-12 10:00:00,1.95458,1.95537,1.95241,1.95326,350000000.0
2009-03-12 10:05:00,1.954,1.95451,1.95127,1.95291,321000000.0
2009-03-12 10:10:00,1.95316,1.9547,1.952,1.95452,136000000.0
2009-03-12 10:15:00,1.95435,1.95548,1.95349,1.95515,232000000.0
2009-03-12 10:20:00,1.95555,1.95561,1.95377,1.95428,253000000.0
2009-03-12 10:25:00,1.95401,1.95456,1.9514,1.9542,287000000.0
2009-03-12 10:30:00,1.9546,1.95537,1.9524,1.95356,271000000.0
2009-03-12 10:35:00,1.95337,1.9555,1.95322,1.9555,279000000.0
2009-03-12 10:40:00,1.95599,1.95599,1.9532,1.95368,238000000.0
2009-03-12 10:45:00,1.95365,1.9552,1.9532,1.95443,248000000.0
2009-03-12 10:50:00,1.9546,1.95587,1.95358,1.95358,203000000.0
2009-03-12 10:55:00,1.95289,1.95475,1.95289,1.9544,226000000.0
2009-03-12 11:00:00,1.95435,1.95558,1.9522,1.95337,247000000.0
2009-03-12 11:05:00,1.95375,1.95442,1.95282,1.95289,287000000.0
2009-03-12 11:10:00,1.95338,1.95644,1.95291,1.95494,304000000.0
2009-03-12 11:15:00,1.95514,1.95599,1.95398,1.95524,265000000.0
2009-03-12 11:20:00,1.95472,1.95498,1.95344,1.95405,48000000.0
2009-03-12 11:25:00,1.95319,1.95524,1.95319,1.95512,200000000.0
2009-03-12 11:30:00,1.95584,1.9569,1.9543,1.95592,267000000.0
2009-03-12 11:35:00,1.95599,1.95658,1.95454,1.95539,222000000.0
2009-03-12 11:40:00,1.95631,1.95683,1.95487,1.9552,141000000.0
2009-03-12 11:45:00,1.95543,1.95642,1.95532,1.9563,92000000.0
2009-03-12 11:50:00,1.95665,1.958,1.95585,1.95672,195000000.0
2009-03-12 11:55:00,1.95655,1.95708,1.95476,1.95515,206000000.0
2009-03-12 12:00:00,1.95503,1.95608,1.95382,1.95577,228000000.0
2009-03-12 12:05:00,1.95577,1.95658,1.95392,1.9565,347000000.0
2009-03-12 12:10:00,1.95644,1.95644,1.95398,1.95542,343000000.0
2009-03-12 12:15:00,1.95558,1.95618,1.95401,1.95536,235000000.0
2009-03-12 12:20:00,1.95592,1.95696,1.95429,1.95696,248000000.0
2009-03-12 12:25:00,1.95732,1.95766,1.95604,1.95694,249000000.0
2009-03-12 12:30:00,1.95747,1.9576,1.95492,1.95624,182000000.0
2009-03-12 12:35:00,1.95644,1.95663,1.95426,1.95614,193000000.0
2009-03-12 12:40:00,1.95665,1.9568,1.9549,1.95564,173000000.0
2009-03-12 12:45:00,1.95554,1.95697,1.95451,1.95694,156000000.0
2009-03-12 12:50:00,1.95691,1.95718,1.95556,1.95665,171000000.0
2009-03-12 12:55:00,1.95586,1.9565,1.95471,1.95543,141000000.0
2009-03-12 13:00:00,1.95621,1.95621,1.9541,1.95515,254000000.0
2009-03-12 13:05:00,1.95503,1.95531,1.95421,1.95531,135000000.0
2009-03-12 13:10:00,1.95568,1.95687,1.95519,1.95647,168000000.0
2009-03-12 13:15:00,1.95659,1.95789,1.95631,1.95693,174000000.0
2009-03-12 13:20:00,1.9571,1.9571,1.95557,1.95598,127000000.0
2009-03-12 13:25:00,1.95616,1.95667,1.95515,1.95635,162000000.0
2009-03-12 13:30:00,1.95701,1.95745,1.95409,1.95598,177000000.0
2009-03-12 13:35:00,1.95608,1.95682,1.95498,1.9555,130000000.0
2009-03-12 13:40:00,1.95568,1.95657,1.95513,1.95593,108000000.0
2009-03-12 13:45:00,1.95592,1.95721,1.95505,1.95721,155000000.0
2009-03-12 13:50:00,1.95737,1.95926,1.95574,1.95926,186000000.0
2009-03-12 13:55:00,1.95895,1.96107,1.95869,1.96011,169000000.0
2009-03-12 14:00:00,1.96075,1.96218,1.95896,1.96098,181000000.0
2009-03-12 14:05:00,1.96041,1.96202,1.95971,1.96098,237000000.0
2009-03-12 14:10:00,1.96154,1.96275,1.96074,1.96149,240000000.0
2009-03-12 14:15:00,1.96124,1.9614,1.95962,1.96104,190000000.0
2009-03-12 14:20:00,1.96145,1.96211,1.96083,1.96136,253000000.0
2009-03-12 14:25:00,1.96147,1.96207,1.95986,1.96022,234000000.0
2009-03-12 14:30:00,1.96058,1.96313,1.96007,1.96197,217000000.0
2009-03-12 14:35:00,1.96124,1.96217,1.95949,1.9605,174000000.0
2009-03-12 14:40:00,1.96087,1.96088,1.9576,1.95876,240000000.0
2009-03-12 14:45:00,1.95831,1.96016,1.95809,1.95995,177000000.0
2009-03-12 14:50:00,1.96032,1.96103,1.95887,1.95998,196000000.0
2009-03-12 14:55:00,1.95966,1.9623,1.95949,1.96078,145000000.0
2009-03-12 15:00:00,1.96113,1.96193,1.95447,1.95717,100000000.0
2009-03-12 15:05:00,1.95753,1.95929,1.95588,1.95929,220000000.0
2009-03-12 15:10:00,1.96023,1.96094,1.95351,1.95351,52000000.0
2009-03-12 15:15:00,1.95413,1.95585,1.94906,1.95573,42000000.0
2009-03-12 15:20:00,1.95649,1.95799,1.95494,1.95548,42000000.0
2009-03-12 15:25:00,1.95541,1.95727,1.95448,1.95643,44000000.0
2009-03-12 15:30:00,1.9572,1.95928,1.95661,1.95745,41000000.0
2009-03-12 15:35:00,1.95704,1.95903,1.95552,1.9566,50000000.0
2009-03-12 15:40:00,1.95771,1.95834,1.95533,1.95834,49000000.0
2009-03-12 15:45:00,1.95769,1.95817,1.95623,1.95726,50000000.0
2009-03-12 15:50:00,1.95691,1.95858,1.95565,1.95725,48000000.0
2009-03-12 15:55:00,1.95695,1.96017,1.95621,1.95992,44000000.0
2009-03-12 16:00:00,1.96104,1.96251,1.95986,1.96224,38000000.0
2009-03-12 16:05:00,1.96184,1.96344,1.95786,1.96344,47000000.0
2009-03-12 16:10:00,1.9631,1.96628,1.96093,1.96459,41000000.0
2009-03-12 16:15:00,1.96488,1.96514,1.95797,1.95908,45000000.0
2009-03-12 16:20:00,1.95924,1.96087,1.95787,1.96052,45000000.0
2009-03-12 16:25:00,1.96049,1.96191,1.96035,1.96178,42000000.0
2009-03-12 16:30:00,1.96274,1.96274,1.95993,1.96084,51000000.0
2009-03-12 16:35:00,1.96,1.9624,1.95919,1.96103,46000000.0
2009-03-12 16:40:00,1.96155,1.96155,1.95785,1.96078,46000000.0
2009-03-12 16:45:00,1.96063,1.96237,1.96004,1.96196,46000000.0
2009-03-12 16:50:00,1.96212,1.96326,1.96113,1.96273,39000000.0
2009-03-12 16:55:00,1.96293,1.96355,1.96117,1.96172,42000000.0
2009-03-12 17:00:00,1.96121,1.96161,1.95962,1.9606,42000000.0
2009-03-12 17:05:00,1.9605,1.96212,1.95955,1.96212,45000000.0
2009-03-12 17:10:00,1.96225,1.96237,1.95994,1.96127,46000000.0
2009-03-12 17:15:00,1.96138,1.96225,1.95934,1.96124,40000000.0
2009-03-12 17:20:00,1.96128,1.96375,1.95977,1.96369,41000000.0
2009-03-12 17:25:00,1.96359,1.96394,1.9609,1.96178,41000000.0
2009-03-12 17:30:00,1.96265,1.96265,1.96021,1.96128,49000000.0
2009-03-12 17:35:00,1.9614,1.96332,1.9598,1.96317,40000000.0
2009-03-12 17:40:00,1.96347,1.96397,1.9614,1.9632,49000000.0
2009-03-12 17:45:00,1.96395,1.96464,1.96044,1.96129,43000000.0
2009-03-12 17:50:00,1.962,1.96249,1.95996,1.96243,42000000.0
2009-03-12 17:55:00,1.96242,1.96397,1.96156,1.96397,44000000.0
2009-03-12 18:00:00,1.96472,1.96494,1.96336,1.964,39000000.0
2009-03-12 18:05:00,1.96414,1.96542,1.96333,1.96479,48000000.0
2009-03-12 18:10:00,1.96595,1.96642,1.96397,1.96462,45000000.0
2009-03-12 18:15:00,1.9644,1.96566,1.96291,1.96368,45000000.0
2009-03-12 18:20:00,1.96419,1.96501,1.96309,1.96309,42000000.0
2009-03-12 18:25:00,1.96188,1.96297,1.96021,1.96269,52000000.0
2009-03-12 18:30:00,1.96306,1.96306,1.96003,1.96154,48000000.0
2009-03-12 18:35:00,1.96195,1.96358,1.96176,1.96344,45000000.0
2009-03-12 18:40:00,1.96371,1.96371,1.96118,1.96273,42000000.0
2009-03-12 18:45:00,1.96292,1.96385,1.96217,1.96353,39000000.0
2009-03-12 18:50:00,1.96405,1.96516,1.96296,1.96442,44000000.0
2009-03-12 18:55:00,1.9643,1.96602,1.96395,1.96491,40000000.0
2009-03-12 19:00:00,1.9648,1.96703,1.96392,1.96392,39000000.0
2009-03-12 19:05:00,1.96444,1.96616,1.96378,1.96507,44000000.0
2009-03-12 19:10:00,1.96519,1.96519,1.96321,1.96321,45000000.0
2009-03-12 19:15:00,1.96427,1.96427,1.9619,1.9619,43000000.0
2009-03-12 19:20:00,1.96185,1.96499,1.96143,1.96495,42000000.0
2009-03-12 19:25:00,1.96448,1.96562,1.96413,1.96501,41000000.0
2009-03-12 19:30:00,1.9657,1.96643,1.96469,1.96511,42000000.0
2009-03-12 19:35:00,1.96531,1.96655,1.96506,1.9662,43000000.0
2009-03-12 19:40:00,1.96634,1.96776,1.96577,1.96625,41000000.0
2009-03-12 19:45:00,1.96599,1.967,1.96484,1.96648,43000000.0
2009-03-12 19:50:00,1.96652,1.96707,1.96532,1.96645,39000000.0
2009-03-12 19:55:00,1.96656,1.96837,1.96641,1.96837,45000000.0
2009-03-12 20:00:00,1.96869,1.96869,1.96536,1.96595,45000000.0
2009-03-12 20:05:00,1.96601,1.96655,1.96458,1.96517,45000000.0
2009-03-12 20:10:00,1.96582,1.96614,1.96467,1.96549,38000000.0
2009-03-12 20:15:00,1.96478,1.96563,1.96395,1.96453,46000000.0
2009-03-12 20:20:00,1.96538,1.96553,1.96385,1.96406,44000000.0
2009-03-12 20:25:00,1.96438,1.96518,1.96393,1.96502,50000000.0
2009-03-12 20:30:00,1.96559,1.96622,1.96401,1.96521,40000000.0
2009-03-12 20:35:00,1.96519,1.966,1.96475,1.9653,40000000.0
2009-03-12 20:40:00,1.96252,1.96587,1.96252,1.96483,38000000.0
2009-03-12 20:45:00,1.96545,1.96831,1.96516,1.96705,43000000.0
2009-03-12 20:50:00,1.96766,1.96823,1.96674,1.96745,42000000.0
2009-03-12 20:55:00,1.96824,1.97087,1.96758,1.96766,45000000.0
2009-03-12 21:00:00,1.9682,1.96991,1.9677,1.9693,47000000.0
2009-03-12 21:05:00,1.96927,1.97135,1.96889,1.9711,46000000.0
2009-03-12 21:10:00,1.97161,1.97264,1.97052,1.97218,40000000.0
2009-03-12 21:15:00,1.97213,1.97559,1.97213,1.9736,43000000.0
2009-03-12 21:20:00,1.97447,1.9761,1.97322,1.97388,43000000.0
2009-03-12 21:25:00,1.97345,1.97507,1.97344,1.97368,46000000.0
2009-03-12 21:30:00,1.97367,1.97426,1.97237,1.97319,42000000.0
2009-03-12 21:35:00,1.97269,1.97323,1.9717,1.97305,43000000.0
2009-03-12 21:40:00,1.97319,1.97477,1.97317,1.97385,40000000.0
2009-03-12 21:45:00,1.97429,1.9766,1.97426,1.9766,45000000.0
2009-03-12 21:50:00,1.97721,1.97829,1.97568,1.97644,43000000.0
2009-03-12 21:55:00,1.97625,1.97699,1.97517,1.97676,45000000.0
2009-03-12 22:00:00,1.97701,1.97701,1.97469,1.97476,41000000.0
2009-03-12 22:05:00,1.97433,1.97603,1.97396,1.97592,42000000.0
2009-03-12 22:10:00,1.97632,1.97771,1.97532,1.97713,41000000.0
2009-03-12 22:15:00,1.97678,1.97876,1.97647,1.97727,44000000.0
2009-03-12 22:20:00,1.9769,1.97755,1.97607,1.97707,42000000.0
2009-03-12 22:25:00,1.97683,1.97703,1.973,1.97309,46000000.0
2009-03-12 22:30:00,1.97346,1.97493,1.97251,1.97406,40000000.0
2009-03-12 22:35:00,1.97391,1.97466,1.97309,1.97428,40000000.0
2009-03-12 22:40:00,1.97452,1.97452,1.97304,1.97371,43000000.0
2009-03-12 22:45:00,1.97383,1.97405,1.97254,1.97365,41000000.0
2009-03-12 22:50:00,1.97359,1.9737,1.97232,1.97232,43000000.0
2009-03-12 22:55:00,1.97235,1.97332,1.97099,1.97332,41000000.0
2009-03-12 23:00:00,1.9733,1.97504,1.97265,1.97382,30000000.0
2009-03-12 23:05:00,1.97487,1.97549,1.97349,1.9751,43000000.0
2009-03-12 23:10:00,1.97451,1.97544,1.97297,1.97379,45000000.0
2009-03-12 23:15:00,1.97419,1.97429,1.97233,1.97242,45000000.0
2009-03-12 23:20:00,1.97375,1.97375,1.97162,1.97235,44000000.0
2009-03-12 23:25:00,1.97348,1.97444,1.97209,1.97274,39000000.0
2009-03-12 23:30:00,1.97459,1.97475,1.97236,1.97271,40000000.0
2009-03-12 23:35:00,1.97403,1.97509,1.9728,1.97509,40000000.0
2009-03-12 23:40:00,1.97424,1.97489,1.97299,1.97373,45000000.0
2009-03-12 23:45:00,1.9738,1.97457,1.9729,1.9732,32000000.0
2009-03-12 23:50:00,1.97419,1.97419,1.97284,1.9735,41000000.0
2009-03-12 23:55:00,1.97384,1.97416,1.97055,1.97114,46000000.0
2009-03-13 00:00:00,1.97174,1.97327,1.97057,1.97246,47000000.0
2009-03-13 00:05:00,1.97317,1.97317,1.97036,1.97114,44000000.0
2009-03-13 00:10:00,1.97188,1.97222,1.97052,1.9708,41000000.0
2009-03-13 00:15:00,1.97054,1.97316,1.97054,1.97316,41000000.0
2009-03-13 00:20:00,1.97278,1.97278,1.97033,1.97033,41000000.0
2009-03-13 00:25:00,1.97129,1.97144,1.96951,1.96979,43000000.0
2009-03-13 00:30:00,1.97071,1.97131,1.96951,1.97017,43000000.0
2009-03-13 00:35:00,1.971,1.97128,1.96932,1.97106,43000000.0
2009-03-13 00:40:00,1.97022,1.97136,1.96995,1.97058,40000000.0
2009-03-13 00:45:00,1.97054,1.97105,1.96948,1.97101,43000000.0
2009-03-13 00:50:00,1.97044,1.97204,1.97013,1.97124,45000000.0
2009-03-13 00:55:00,1.97142,1.9716,1.96962,1.96972,44000000.0
2009-03-13 01:00:00,1.97046,1.97194,1.97003,1.97159,44000000.0
2009-03-13 01:05:00,1.97101,1.97194,1.97075,1.97152,43000000.0
2009-03-13 01:10:00,1.97209,1.97251,1.97094,1.97174,46000000.0
2009-03-13 01:15:00,1.97159,1.97208,1.97064,1.97137,41000000.0
2009-03-13 01:20:00,1.97094,1.9728,1.97049,1.97159,46000000.0
2009-03-13 01:25:00,1.97118,1.97212,1.97041,1.97041,46000000.0
2009-03-13 01:30:00,1.97153,1.97153,1.96941,1.97,44000000.0
2009-03-13 01:35:00,1.97026,1.97215,1.96969,1.9716,46000000.0
2009-03-13 01:40:00,1.97119,1.97235,1.97048,1.97075,39000000.0
2009-03-13 01:45:00,1.97052,1.97142,1.96985,1.97014,45000000.0
2009-03-13 01:50:00,1.97036,1.97107,1.9691,1.97065,35000000.0
2009-03-13 01:55:00,1.97021,1.97061,1.96916,1.96969,35000000.0
2009-03-13 02:00:00,1.96938,1.97064,1.96938,1.97033,31000000.0
2009-03-13 02:05:00,1.97176,1.97329,1.9711,1.97217,70000000.0
2009-03-13 02:10:00,1.97257,1.9744,1.97131,1.97377,93000000.0
2009-03-13 02:15:00,1.97365,1.97418,1.97272,1.97328,86000000.0
2009-03-13 02:20:00,1.97332,1.97433,1.97292,1.97348,77000000.0
2009-03-13 02:25:00,1.97375,1.97398,1.97223,1.97269,40000000.0
2009-03-13 02:30:00,1.97358,1.97374,1.97152,1.97242,39000000.0
2009-03-13 02:35:00,1.9726,1.97262,1.97152,1.97219,40000000.0
2009-03-13 02:40:00,1.97231,1.97323,1.97159,1.97239,41000000.0
2009-03-13 02:45:00,1.97256,1.97461,1.97155,1.97461,45000000.0
2009-03-13 02:50:00,1.97492,1.9772,1.97424,1.97632,43000000.0
2009-03-13 02:55:00,1.97545,1.97703,1.97526,1.97574,45000000.0
2009-03-13 03:00:00,1.97689,1.97798,1.97669,1.97775,44000000.0
2009-03-13 03:05:00,1.97777,1.97907,1.976,1.97907,43000000.0
2009-03-13 03:10:00,1.9791,1.98043,1.97856,1.97944,43000000.0
2009-03-13 03:15:00,1.97913,1.97917,1.97711,1.97881,42000000.0
2009-03-13 03:20:00,1.97905,1.9809,1.97836,1.98083,41000000.0
2009-03-13 03:25:00,1.98092,1.98257,1.97871,1.98148,43000000.0
2009-03-13 03:30:00,1.98133,1.98306,1.98055,1.98282,39000000.0
2009-03-13 03:35:00,1.98277,1.98303,1.98074,1.98128,44000000.0
2009-03-13 03:40:00,1.9819,1.98397,1.98141,1.98328,35000000.0
2009-03-13 03:45:00,1.98262,1.98374,1.98195,1.98269,43000000.0
2009-03-13 03:50:00,1.98307,1.98307,1.98133,1.9817,44000000.0
2009-03-13 03:55:00,1.98188,1.98243,1.98034,1.98121,37000000.0
2009-03-13 04:00:00,1.98267,1.98392,1.98192,1.98368,40000000.0
2009-03-13 04:05:00,1.98394,1.98464,1.98292,1.98326,43000000.0
2009-03-13 04:10:00,1.98377,1.98377,1.98227,1.98329,40000000.0
2009-03-13 04:15:00,1.98296,1.98296,1.98127,1.98212,45000000.0
2009-03-13 04:20:00,1.98169,1.98262,1.98114,1.98189,47000000.0
2009-03-13 04:25:00,1.9812,1.98297,1.9812,1.9826,40000000.0
2009-03-13 04:30:00,1.98243,1.98402,1.98201,1.98374,47000000.0
2009-03-13 04:35:00,1.98386,1.98427,1.98253,1.98335,46000000.0
2009-03-13 04:40:00,1.98285,1.98376,1.98237,1.98277,44000000.0
2009-03-13 04:45:00,1.98313,1.98397,1.98249,1.98321,49000000.0
2009-03-13 04:50:00,1.98317,1.98728,1.98317,1.98654,41000000.0
2009-03-13 04:55:00,1.98623,1.98661,1.98525,1.98539,68000000.0
2009-03-13 05:00:00,1.9857,1.9858,1.98494,1.9854,85000000.0
2009-03-13 05:05:00,1.98545,1.98772,1.98537,1.98772,115000000.0
2009-03-13 05:10:00,1.98745,1.98904,1.98606,1.98854,68000000.0
2009-03-13 05:15:00,1.98825,1.98864,1.98649,1.98675,48000000.0
2009-03-13 05:20:00,1.98693,1.9874,1.98631,1.98631,76000000.0
2009-03-13 05:25:00,1.98673,1.98781,1.98673,1.98725,86000000.0
2009-03-13 05:30:00,1.98808,1.98808,1.98677,1.98677,97000000.0
2009-03-13 05:35:00,1.98693,1.98821,1.9868,1.9871,69000000.0
2009-03-13 05:40:00,1.98737,1.9876,1.98658,1.98697,66000000.0
2009-03-13 05:45:00,1.98703,1.98755,1.98656,1.9869,66000000.0
2009-03-13 05:50:00,1.98732,1.98808,1.98655,1.98741,95000000.0
2009-03-13 05:55:00,1.98758,1.98827,1.98745,1.9882,63000000.0
2009-03-13 06:00:00,1.98853,1.98853,1.98732,1.98761,59000000.0
2009-03-13 06:05:00,1.98745,1.98792,1.98654,1.98779,88000000.0
2009-03-13 06:10:00,1.98783,1.98884,1.98705,1.98733,37000000.0
2009-03-13 06:15:00,1.98797,1.98858,1.98679,1.98763,43000000.0
2009-03-13 06:20:00,1.98821,1.98821,1.98658,1.98725,48000000.0
2009-03-13 06:25:00,1.98672,1.98714,1.98542,1.98594,45000000.0
2009-03-13 06:30:00,1.9865,1.98657,1.98399,1.98457,116000000.0
2009-03-13 06:35:00,1.98451,1.98599,1.98375,1.98484,96000000.0
2009-03-13 06:40:00,1.98501,1.98501,1.98328,1.98441,92000000.0
2009-03-13 06:45:00,1.98419,1.98504,1.98386,1.98425,106000000.0
2009-03-13 06:50:00,1.98378,1.98383,1.98174,1.98357,96000000.0
2009-03-13 06:55:00,1.98366,1.98501,1.9835,1.98496,104000000.0
2009-03-13 07:00:00,1.98525,1.98562,1.98355,1.98363,78000000.0
2009-03-13 07:05:00,1.98405,1.98471,1.9827,1.98373,71000000.0
2009-03-13 07:10:00,1.98405,1.98473,1.98307,1.98345,96000000.0
2009-03-13 07:15:00,1.98307,1.98508,1.98244,1.98508,153000000.0
2009-03-13 07:20:00,1.9852,1.9852,1.98379,1.98406,97000000.0
2009-03-13 07:25:00,1.98391,1.98429,1.98254,1.98359,131000000.0
2009-03-13 07:30:00,1.98428,1.98506,1.98301,1.98394,194000000.0
2009-03-13 07:35:00,1.98411,1.98438,1.98272,1.98422,140000000.0
2009-03-13 07:40:00,1.98346,1.98447,1.98313,1.98392,91000000.0
2009-03-13 07:45:00,1.98384,1.98443,1.9834,1.98407,77000000.0
2009-03-13 07:50:00,1.985,1.98639,1.98444,1.98482,172000000.0
2009-03-13 07:55:00,1.98463,1.98473,1.98341,1.98432,166000000.0
2009-03-13 08:00:00,1.98498,1.98698,1.9836,1.98593,172000000.0
2009-03-13 08:05:00,1.98607,1.98727,1.98529,1.98623,97000000.0
2009-03-13 08:10:00,1.98687,1.98687,1.98506,1.98606,178000000.0
2009-03-13 08:15:00,1.98586,1.98682,1.98575,1.98578,89000000.0
2009-03-13 08:20:00,1.98706,1.98706,1.98575,1.98619,101000000.0
2009-03-13 08:25:00,1.98649,1.98725,1.98571,1.98656,113000000.0
2009-03-13 08:30:00,1.98729,1.9879,1.98584,1.9879,252000000.0
2009-03-13 08:35:00,1.98834,1.989,1.98613,1.98756,166000000.0
2009-03-13 08:40:00,1.98867,1.99021,1.9871,1.98962,266000000.0
2009-03-13 08:45:00,1.98891,1.99015,1.9879,1.98804,217000000.0
2009-03-13 08:50:00,1.98883,1.98883,1.98321,1.98446,299000000.0
2009-03-13 08:55:00,1.98419,1.98508,1.98263,1.98435,350000000.0
2009-03-13 09:00:00,1.98489,1.98489,1.98101,1.98269,131000000.0
2009-03-13 09:05:00,1.98283,1.98495,1.98186,1.98416,188000000.0
2009-03-13 09:10:00,1.98449,1.98565,1.98261,1.9852,192000000.0
2009-03-13 09:15:00,1.98555,1.98698,1.98324,1.98662,263000000.0
2009-03-13 09:20:00,1.98682,1.9894,1.98566,1.98791,210000000.0
2009-03-13 09:25:00,1.98791,1.98923,1.98701,1.98814,278000000.0
2009-03-13 09:30:00,1.98862,1.99038,1.98776,1.99014,244000000.0
2009-03-13 09:35:00,1.98993,1.99091,1.9877,1.98989,227000000.0
2009-03-13 09:40:00,1.99065,1.99065,1.98793,1.98818,200000000.0
2009-03-13 09:45:00,1.98729,1.9894,1.98659,1.98924,125000000.0
2009-03-13 09:50:00,1.99004,1.99171,1.98894,1.99126,298000000.0
2009-03-13 09:55:00,1.99118,1.99171,1.98912,1.9908,329000000.0
2009-03-13 10:00:00,1.99096,1.9937,1.98923,1.9927,350000000.0
2009-03-13 10:05:00,1.99263,1.99278,1.98998,1.99076,321000000.0
2009-03-13 10:10:00,1.99124,1.99224,1.98781,1.99189,136000000.0
2009-03-13 10:15:00,1.99188,1.99453,1.99157,1.99375,232000000.0
2009-03-13 10:20:00,1.99431,1.99538,1.99316,1.99457,253000000.0
2009-03-13 10:25:00,1.99443,1.99637,1.99302,1.99497,287000000.0
2009-03-13 10:30:00,1.99556,1.99604,1.99261,1.99439,271000000.0
2009-03-13 10:35:00,1.99413,1.9943,1.99173,1.9931,279000000.0
2009-03-13 10:40:00,1.99362,1.99362,1.98968,1.99161,238000000.0
2009-03-13 10:45:00,1.99128,1.99399,1.99053,1.99364,248000000.0
2009-03-13 10:50:00,1.99396,1.99524,1.99323,1.99435,203000000.0
2009-03-13 10:55:00,1.99403,1.99506,1.99266,1.99322,226000000.0
2009-03-13 11:00:00,1.99339,1.9944,1.99268,1.99374,247000000.0
2009-03-13 11:05:00,1.9932,1.99436,1.99136,1.99436,287000000.0
2009-03-13 11:10:00,1.9944,1.9945,1.99253,1.99261,304000000.0
2009-03-13 11:15:00,1.99295,1.99397,1.99114,1.99243,265000000.0
2009-03-13 11:20:00,1.99211,1.99282,1.98949,1.99147,48000000.0
2009-03-13 11:25:00,1.99044,1.99159,1.98957,1.99005,200000000.0
2009-03-13 11:30:00,1.99048,1.9908,1.98679,1.98859,267000000.0
2009-03-13 11:35:00,1.98717,1.98935,1.9868,1.9882,222000000.0
2009-03-13 11:40:00,1.9878,1.98855,1.98672,1.98682,141000000.0
2009-03-13 11:45:00,1.98745,1.98779,1.98606,1.98689,92000000.0
2009-03-13 11:50:00,1.98721,1.98848,1.98651,1.98728,195000000.0
2009-03-13 11:55:00,1.98799,1.98843,1.98476,1.98525,206000000.0
2009-03-13 12:00:00,1.98499,1.99075,1.98409,1.98799,228000000.0
2009-03-13 12:05:00,1.98774,1.98844,1.98602,1.98749,347000000.0
2009-03-13 12:10:00,1.98826,1.98971,1.9873,1.98948,343000000.0
2009-03-13 12:15:00,1.98867,1.98979,1.98788,1.9887,235000000.0
2009-03-13 12:20:00,1.98807,1.98982,1.98629,1.98712,248000000.0
2009-03-13 12:25:00,1.98725,1.9878,1.98372,1.98393,249000000.0
2009-03-13 12:30:00,1.98458,1.98611,1.98261,1.98434,182000000.0
2009-03-13 12:35:00,1.98394,1.98603,1.98362,1.9857,193000000.0
2009-03-13 12:40:00,1.98584,1.9869,1.98472,1.98552,173000000.0
2009-03-13 12:45:00,1.98606,1.98641,1.98273,1.98449,156000000.0
2009-03-13 12:50:00,1.98503,1.98574,1.98324,1.9844,171000000.0
2009-03-13 12:55:00,1.98484,1.98637,1.98399,1.98533,141000000.0
2009-03-13 13:00:00,1.98569,1.98722,1.98495,1.98563,254000000.0
2009-03-13 13:05:00,1.9862,1.98707,1.98418,1.98509,135000000.0
2009-03-13 13:10:00,1.98468,1.98562,1.98215,1.98415,168000000.0
2009-03-13 13:15:00,1.98423,1.98545,1.98352,1.98533,174000000.0
2009-03-13 13:20:00,1.98556,1.9861,1.98354,1.98394,127000000.0
2009-03-13 13:25:00,1.98369,1.98492,1.98288,1.98447,162000000.0
2009-03-13 13:30:00,1.9849,1.98503,1.98206,1.98371,177000000.0
2009-03-13 13:35:00,1.98386,1.9842,1.98272,1.9837,130000000.0
2009-03-13 13:40:00,1.98353,1.9842,1.98239,1.98378,108000000.0
2009-03-13 13:45:00,1.98361,1.98451,1.98251,1.98418,155000000.0
2009-03-13 13:50:00,1.98469,1.98481,1.98209,1.98286,186000000.0
2009-03-13 13:55:00,1.98282,1.98458,1.98191,1.98227,169000000.0
2009-03-13 14:00:00,1.98365,1.98423,1.98228,1.98352,181000000.0
2009-03-13 14:05:00,1.98431,1.98528,1.98329,1.98466,237000000.0
2009-03-13 14:10:00,1.98489,1.98565,1.98396,1.98479,240000000.0
2009-03-13 14:15:00,1.98501,1.98651,1.98463,1.9859,190000000.0
2009-03-13 14:20:00,1.98612,1.98778,1.98523,1.98668,253000000.0
2009-03-13 14:25:00,1.9879,1.98893,1.98551,1.98806,234000000.0
2009-03-13 14:30:00,1.98834,1.99161,1.98745,1.99108,217000000.0
2009-03-13 14:35:00,1.99146,1.99196,1.98942,1.99182,174000000.0
2009-03-13 14:40:00,1.9926,1.99294,1.99066,1.99205,240000000.0
2009-03-13 14:45:00,1.99173,1.99254,1.98996,1.99034,177000000.0
2009-03-13 14:50:00,1.99048,1.99146,1.98898,1.98924,196000000.0
2009-03-13 14:55:00,1.98927,1.98986,1.98767,1.98852,145000000.0
2009-03-13 15:00:00,1.98809,1.98931,1.98752,1.98858,100000000.0
2009-03-13 15:05:00,1.98823,1.98923,1.98609,1.98747,220000000.0
2009-03-13 15:10:00,1.9868,1.98907,1.98679,1.989,52000000.0
2009-03-13 15:15:00,1.98914,1.99178,1.98869,1.99048,42000000.0
2009-03-13 15:20:00,1.99072,1.99159,1.98924,1.99087,42000000.0
2009-03-13 15:25:00,1.99003,1.99054,1.9881,1.9894,44000000.0
2009-03-13 15:30:00,1.98964,1.98966,1.98667,1.98812,41000000.0
2009-03-13 15:35:00,1.98844,1.98986,1.98753,1.98846,50000000.0
2009-03-13 15:40:00,1.98901,1.99085,1.98787,1.98967,49000000.0
2009-03-13 15:45:00,1.98908,1.99086,1.98837,1.98954,50000000.0
2009-03-13 15:50:00,1.98999,1.99073,1.98851,1.98954,48000000.0
2009-03-13 15:55:00,1.98925,1.99045,1.98826,1.98874,44000000.0
2009-03-13 16:00:00,1.98874,1.99144,1.98801,1.99024,38000000.0
2009-03-13 16:05:00,1.99124,1.99257,1.99027,1.99195,47000000.0
2009-03-13 16:10:00,1.99196,1.99317,1.99069,1.99135,41000000.0
2009-03-13 16:15:00,1.9915,1.99253,1.99019,1.99062,45000000.0
2009-03-13 16:20:00,1.9906,1.99133,1.98937,1.98979,45000000.0
2009-03-13 16:25:00,1.99044,1.9908,1.98737,1.98888,42000000.0
2009-03-13 16:30:00,1.98878,1.98885,1.98679,1.98843,51000000.0
2009-03-13 16:35:00,1.98836,1.98892,1.98707,1.98859,46000000.0
2009-03-13 16:40:00,1.9896,1.99093,1.98825,1.98971,46000000.0
2009-03-13 16:45:00,1.98995,1.99093,1.98927,1.99036,46000000.0
2009-03-13 16:50:00,1.99096,1.99099,1.98891,1.99046,39000000.0
2009-03-13 16:55:00,1.99015,1.99112,1.98922,1.99049,42000000.0
2009-03-13 17:00:00,1.99019,1.99054,1.98903,1.9901,42000000.0
2009-03-13 17:05:00,1.99014,1.99109,1.98887,1.99078,45000000.0
2009-03-13 17:10:00,1.99052,1.99095,1.98913,1.99095,46000000.0
2009-03-13 17:15:00,1.99034,1.99119,1.99018,1.99018,40000000.0
2009-03-13 17:20:00,1.98982,1.99068,1.9835,1.98688,41000000.0
2009-03-13 17:25:00,1.98554,1.98766,1.98486,1.98735,41000000.0
2009-03-13 17:30:00,1.98831,1.98831,1.98578,1.98719,49000000.0
2009-03-13 17:35:00,1.98692,1.98733,1.98414,1.9859,40000000.0
2009-03-13 17:40:00,1.98603,1.98665,1.98465,1.98619,49000000.0
2009-03-13 17:45:00,1.98581,1.98764,1.98487,1.98727,43000000.0
2009-03-13 17:50:00,1.98732,1.98838,1.98626,1.98678,42000000.0
2009-03-13 17:55:00,1.9874,1.98807,1.986,1.98755,44000000.0
2009-03-13 18:00:00,1.988,1.98952,1.98744,1.98886,39000000.0
2009-03-13 18:05:00,1.98823,1.98936,1.98697,1.98757,48000000.0
2009-03-13 18:10:00,1.98787,1.98901,1.98534,1.98699,45000000.0
2009-03-13 18:15:00,1.98615,1.98782,1.98593,1.98666,45000000.0
2009-03-13 18:20:00,1.98668,1.98784,1.98554,1.98784,42000000.0
2009-03-13 18:25:00,1.98811,1.98988,1.98738,1.98926,52000000.0
2009-03-13 18:30:00,1.98944,1.99041,1.98817,1.99013,48000000.0
2009-03-13 18:35:00,1.98932,1.9903,1.98698,1.98824,45000000.0
2009-03-13 18:40:00,1.98794,1.98844,1.9864,1.98812,42000000.0
2009-03-13 18:45:00,1.98749,1.98815,1.98681,1.98736,39000000.0
2009-03-13 18:50:00,1.9874,1.98775,1.98472,1.98605,44000000.0
2009-03-13 18:55:00,1.98606,1.98758,1.98517,1.98686,40000000.0
2009-03-13 19:00:00,1.98757,1.98838,1.98603,1.98739,39000000.0
2009-03-13 19:05:00,1.98744,1.98808,1.98628,1.98656,44000000.0
2009-03-13 19:10:00,1.98747,1.98874,1.98643,1.98818,45000000.0
2009-03-13 19:15:00,1.98845,1.98901,1.98746,1.98901,43000000.0
2009-03-13 19:20:00,1.9893,1.98988,1.98884,1.98955,42000000.0
2009-03-13 19:25:00,1.98938,1.98982,1.98813,1.98937,41000000.0
2009-03-13 19:30:00,1.98936,1.98959,1.98814,1.98852,42000000.0
2009-03-13 19:35:00,1.9887,1.98958,1.98738,1.98822,43000000.0
2009-03-13 19:40:00,1.98851,1.98851,1.98644,1.98689,41000000.0
2009-03-13 19:45:00,1.98686,1.98768,1.9863,1.98683,43000000.0
2009-03-13 19:50:00,1.98708,1.9891,1.98706,1.98814,39000000.0
2009-03-13 19:55:00,1.9882,1.98972,1.98762,1.98972,45000000.0
2009-03-13 20:00:00,1.98966,1.98966,1.98812,1.98858,45000000.0
2009-03-13 20:05:00,1.98819,1.98944,1.98771,1.98908,45000000.0
2009-03-13 20:10:00,1.98987,1.98987,1.98847,1.9893,38000000.0
2009-03-13 20:15:00,1.98961,1.99015,1.98861,1.98931,46000000.0
2009-03-13 20:20:00,1.98886,1.9894,1.98769,1.98851,44000000.0
2009-03-13 20:25:00,1.98827,1.9885,1.98641,1.98748,50000000.0
2009-03-13 20:30:00,1.98773,1.98853,1.98631,1.98759,40000000.0
2009-03-13 20:35:00,1.98743,1.98919,1.98721,1.98838,40000000.0
2009-03-13 20:40:00,1.98849,1.98876,1.98734,1.98796,38000000.0
2009-03-13 20:45:00,1.98856,1.98933,1.98763,1.98933,43000000.0
2009-03-13 20:50:00,1.98924,1.98953,1.98789,1.98885,42000000.0
2009-03-13 20:55:00,1.98928,1.98954,1.98667,1.98667,45000000.0
2009-03-13 21:00:00,1.9871,1.98851,1.98565,1.98726,47000000.0
2009-03-13 21:05:00,1.98808,1.98859,1.98707,1.98859,46000000.0
2009-03-13 21:10:00,1.98839,1.98851,1.98705,1.9877,40000000.0
2009-03-13 21:15:00,1.9872,1.98907,1.9872,1.98844,43000000.0
2009-03-13 21:20:00,1.98904,1.98904,1.98774,1.98862,43000000.0
2009-03-13 21:25:00,1.98837,1.98905,1.98661,1.98877,46000000.0
2009-03-13 21:30:00,1.98865,1.98944,1.98822,1.98822,42000000.0
2009-03-13 21:35:00,1.98793,1.98973,1.98793,1.98947,43000000.0
2009-03-13 21:40:00,1.98971,1.99049,1.98873,1.98992,40000000.0
2009-03-13 21:45:00,1.98943,1.99037,1.98885,1.98963,45000000.0
2009-03-13 21:50:00,1.99006,1.99018,1.9893,1.98979,43000000.0
2009-03-13 21:55:00,1.99011,1.99027,1.98828,1.98908,45000000.0
2009-03-13 22:00:00,1.98929,1.98991,1.98877,1.98983,41000000.0
2009-03-13 22:05:00,1.98981,1.99027,1.98925,1.98991,42000000.0
2009-03-13 22:10:00,1.99019,1.99062,1.9893,1.99062,43000000.0
2009-03-13 22:15:00,1.99018,1.99064,1.98974,1.99024,44000000.0
2009-03-13 22:20:00,1.99046,1.99121,1.99002,1.99018,42000000.0
2009-03-13 22:25:00,1.9904,1.99134,1.99018,1.99108,46000000.0
2009-03-13 22:30:00,1.99101,1.99154,1.99033,1.99091,40000000.0
2009-03-13 22:35:00,1.99042,1.99104,1.98972,1.9908,40000000.0
2009-03-13 22:40:00,1.99113,1.99113,1.98997,1.99032,43000000.0
2009-03-13 22:45:00,1.99013,1.99096,1.9895,1.99073,41000000.0
2009-03-13 22:50:00,1.99047,1.9909,1.98995,1.99023,43000000.0
2009-03-13 22:55:00,1.99062,1.99153,1.99009,1.99108,41000000.0
2009-03-15 23:00:00,1.9863,1.98772,1.98609,1.98675,41000000.0
2009-03-15 23:05:00,1.98624,1.98734,1.9859,1.98718,43000000.0
2009-03-15 23:10:00,1.9878,1.9878,1.98624,1.98654,26000000.0
2009-03-15 23:15:00,1.98613,1.98801,1.98578,1.98767,45000000.0
2009-03-15 23:20:00,1.98744,1.9883,1.9873,1.9879,44000000.0
2009-03-15 23:25:00,1.98784,1.9888,1.98681,1.98876,40000000.0
2009-03-15 23:30:00,1.98917,1.98931,1.98789,1.98789,40000000.0
2009-03-15 23:35:00,1.98821,1.98911,1.98779,1.98911,40000000.0
2009-03-15 23:40:00,1.98866,1.98914,1.98816,1.989,38000000.0
2009-03-15 23:45:00,1.98871,1.98904,1.98747,1.98854,42000000.0
2009-03-15 23:50:00,1.98948,1.98948,1.98594,1.98658,41000000.0
2009-03-15 23:55:00,1.98734,1.98793,1.98665,1.98706,46000000.0
2009-03-16 00:00:00,1.98806,1.98823,1.987,1.9879,47000000.0
2009-03-16 00:05:00,1.98804,1.98891,1.98647,1.98717,44000000.0
2009-03-16 00:10:00,1.98765,1.98834,1.98739,1.98752,41000000.0
2009-03-16 00:15:00,1.98788,1.98792,1.98405,1.98462,41000000.0
2009-03-16 00:20:00,1.98495,1.98571,1.98383,1.98569,41000000.0
2009-03-16 00:25:00,1.98587,1.98639,1.98487,1.98529,43000000.0
2009-03-16 00:30:00,1.98517,1.98556,1.9847,1.98532,43000000.0
2009-03-16 00:35:00,1.98506,1.98518,1.98238,1.98238,43000000.0
2009-03-16 00:40:00,1.98104,1.98202,1.98036,1.98157,40000000.0
2009-03-16 00:45:00,1.9813,1.98285,1.9813,1.98225,43000000.0
2009-03-16 00:50:00,1.98205,1.98205,1.98091,1.9813,45000000.0
2009-03-16 00:55:00,1.98112,1.98227,1.98092,1.98195,44000000.0
2009-03-16 01:00:00,1.98167,1.983,1.9815,1.98295,44000000.0
2009-03-16 01:05:00,1.98287,1.98398,1.98282,1.98342,43000000.0
2009-03-16 01:10:00,1.9832,1.98424,1.98181,1.9828,38000000.0
2009-03-16 01:15:00,1.98289,1.98458,1.98231,1.98451,41000000.0
2009-03-16 01:20:00,1.98527,1.98527,1.98342,1.98459,41000000.0
2009-03-16 01:25:00,1.98417,1.98721,1.98358,1.98431,46000000.0
2009-03-16 01:30:00,1.98477,1.98477,1.98329,1.98382,44000000.0
2009-03-16 01:35:00,1.98318,1.98431,1.98318,1.98394,46000000.0
2009-03-16 01:40:00,1.98373,1.98452,1.9834,1.98383,39000000.0
2009-03-16 01:45:00,1.98385,1.98687,1.9836,1.9867,45000000.0
2009-03-16 01:50:00,1.98599,1.98755,1.98518,1.98612,43000000.0
2009-03-16 01:55:00,1.98606,1.98774,1.98493,1.98534,35000000.0
2009-03-16 02:00:00,1.98635,1.98638,1.98497,1.98586,35000000.0
2009-03-16 02:05:00,1.98572,1.98596,1.9838,1.98464,43000000.0
2009-03-16 02:10:00,1.98507,1.98551,1.98453,1.98529,45000000.0
2009-03-16 02:15:00,1.98458,1.98481,1.98367,1.98452,39000000.0
2009-03-16 02:20:00,1.98456,1.98459,1.98275,1.9836,46000000.0
2009-03-16 02:25:00,1.9835,1.98417,1.98283,1.98417,44000000.0
2009-03-16 02:30:00,1.98396,1.98437,1.98355,1.98423,46000000.0
2009-03-16 02:35:00,1.984,1.98474,1.983,1.98391,41000000.0
2009-03-16 02:40:00,1.98413,1.98462,1.98355,1.9839,41000000.0
2009-03-16 02:45:00,1.98403,1.98489,1.98355,1.98421,46000000.0
2009-03-16 02:50:00,1.98393,1.98474,1.9836,1.98439,43000000.0
2009-03-16 02:55:00,1.9837,1.98458,1.98342,1.9837,44000000.0
2009-03-16 03:00:00,1.98413,1.98431,1.98224,1.98243,44000000.0
2009-03-16 03:05:00,1.98214,1.98259,1.98087,1.98215,45000000.0
2009-03-16 03:10:00,1.98257,1.98311,1.98063,1.98092,43000000.0
2009-03-16 03:15:00,1.98145,1.98188,1.97988,1.98144,40000000.0
2009-03-16 03:20:00,1.98244,1.98401,1.98161,1.98366,43000000.0
2009-03-16 03:25:00,1.98392,1.9847,1.98298,1.98366,43000000.0
2009-03-16 03:30:00,1.9842,1.98475,1.98294,1.98349,43000000.0
2009-03-16 03:35:00,1.98331,1.98404,1.98249,1.98325,41000000.0
2009-03-16 03:40:00,1.98425,1.98498,1.9821,1.98418,41000000.0
2009-03-16 03:45:00,1.98377,1.98526,1.98377,1.98498,41000000.0
2009-03-16 03:50:00,1.98484,1.98626,1.98393,1.98562,44000000.0
2009-03-16 03:55:00,1.98506,1.98689,1.98484,1.98592,47000000.0
2009-03-16 04:00:00,1.98578,1.98728,1.98543,1.98657,46000000.0
2009-03-16 04:05:00,1.98652,1.98836,1.98621,1.98722,41000000.0
2009-03-16 04:10:00,1.98731,1.98868,1.98668,1.98788,42000000.0
2009-03-16 04:15:00,1.98789,1.98829,1.98698,1.98752,45000000.0
2009-03-16 04:20:00,1.98747,1.98863,1.98688,1.98805,40000000.0
2009-03-16 04:25:00,1.98705,1.98827,1.98705,1.98771,40000000.0
2009-03-16 04:30:00,1.98781,1.98781,1.98564,1.98621,49000000.0
2009-03-16 04:35:00,1.98642,1.98712,1.98599,1.98626,44000000.0
2009-03-16 04:40:00,1.98583,1.98602,1.985,1.98591,45000000.0
2009-03-16 04:45:00,1.98621,1.9863,1.98501,1.98525,45000000.0
2009-03-16 04:50:00,1.98559,1.98559,1.98319,1.98414,43000000.0
2009-03-16 04:55:00,1.9848,1.9862,1.9843,1.98596,41000000.0
2009-03-16 05:00:00,1.98546,1.9858,1.9845,1.9858,41000000.0
2009-03-16 05:05:00,1.98541,1.98579,1.98438,1.98495,43000000.0
2009-03-16 05:10:00,1.9846,1.98632,1.98455,1.98619,41000000.0
2009-03-16 05:15:00,1.98607,1.98677,1.98565,1.98637,43000000.0
2009-03-16 05:20:00,1.98591,1.98613,1.9851,1.98571,40000000.0
2009-03-16 05:25:00,1.98541,1.98628,1.98464,1.98585,40000000.0
2009-03-16 05:30:00,1.98587,1.98607,1.98436,1.98464,46000000.0
2009-03-16 05:35:00,1.98404,1.98618,1.98404,1.98563,42000000.0
2009-03-16 05:40:00,1.98613,1.98613,1.98491,1.98583,44000000.0
2009-03-16 05:45:00,1.98598,1.98684,1.98569,1.98625,36000000.0
2009-03-16 05:50:00,1.98671,1.98686,1.9855,1.98588,42000000.0
2009-03-16 05:55:00,1.98582,1.98601,1.98499,1.9856,41000000.0
2009-03-16 06:00:00,1.98564,1.98582,1.98444,1.98535,45000000.0
2009-03-16 06:05:00,1.98523,1.98586,1.9839,1.98472,43000000.0
2009-03-16 06:10:00,1.98465,1.98556,1.98413,1.98524,45000000.0
2009-03-16 06:15:00,1.98474,1.98539,1.98403,1.98499,40000000.0
2009-03-16 06:20:00,1.98546,1.98556,1.98368,1.98525,43000000.0
2009-03-16 06:25:00,1.98455,1.98588,1.9842,1.98532,42000000.0
2009-03-16 06:30:00,1.98494,1.98618,1.98473,1.98517,46000000.0
2009-03-16 06:35:00,1.98575,1.98687,1.98421,1.98687,43000000.0
2009-03-16 06:40:00,1.98671,1.98674,1.98505,1.98652,43000000.0
2009-03-16 06:45:00,1.98586,1.98726,1.98548,1.98726,40000000.0
2009-03-16 06:50:00,1.98722,1.98746,1.9859,1.987,46000000.0
2009-03-16 06:55:00,1.98709,1.98724,1.98558,1.98644,47000000.0
2009-03-16 07:00:00,1.98644,1.98644,1.98502,1.98548,45000000.0
2009-03-16 07:05:00,1.98517,1.98619,1.98483,1.98503,42000000.0
2009-03-16 07:10:00,1.98487,1.98566,1.98372,1.98556,43000000.0
2009-03-16 07:15:00,1.98485,1.98615,1.98438,1.98469,38000000.0
2009-03-16 07:20:00,1.98543,1.98568,1.98436,1.98456,40000000.0
2009-03-16 07:25:00,1.98465,1.98582,1.98458,1.98474,40000000.0
2009-03-16 07:30:00,1.98569,1.98569,1.98437,1.9848,50000000.0
2009-03-16 07:35:00,1.9847,1.98515,1.98392,1.98453,44000000.0
2009-03-16 07:40:00,1.98487,1.98509,1.9833,1.98467,46000000.0
2009-03-16 07:45:00,1.98335,1.98506,1.98277,1.98489,38000000.0
2009-03-16 07:50:00,1.98505,1.98625,1.98453,1.98542,45000000.0
2009-03-16 07:55:00,1.98562,1.98596,1.98401,1.98469,45000000.0
2009-03-16 08:00:00,1.98487,1.98643,1.9837,1.98456,45000000.0
2009-03-16 08:05:00,1.98485,1.98514,1.98344,1.98344,39000000.0
2009-03-16 08:10:00,1.98395,1.98586,1.98312,1.98509,43000000.0
2009-03-16 08:15:00,1.98497,1.98558,1.98426,1.98558,41000000.0
2009-03-16 08:20:00,1.98544,1.98544,1.98378,1.98466,43000000.0
2009-03-16 08:25:00,1.98432,1.98546,1.98348,1.98442,42000000.0
2009-03-16 08:30:00,1.98486,1.98505,1.98352,1.98476,41000000.0
2009-03-16 08:35:00,1.98441,1.98645,1.98378,1.98645,42000000.0
2009-03-16 08:40:00,1.98668,1.98768,1.9856,1.98726,43000000.0
2009-03-16 08:45:00,1.9861,1.98765,1.9861,1.98747,45000000.0
2009-03-16 08:50:00,1.98741,1.98754,1.98574,1.98754,44000000.0
2009-03-16 08:55:00,1.9873,1.98754,1.98642,1.9872,39000000.0
2009-03-16 09:00:00,1.98709,1.98882,1.98705,1.98819,40000000.0
2009-03-16 09:05:00,1.98805,1.98912,1.98703,1.98775,44000000.0
2009-03-16 09:10:00,1.988,1.99058,1.98717,1.98902,39000000.0
2009-03-16 09:15:00,1.98944,1.98944,1.98777,1.98826,42000000.0
2009-03-16 09:20:00,1.98773,1.98844,1.98618,1.98844,45000000.0
2009-03-16 09:25:00,1.98851,1.98878,1.98659,1.9878,48000000.0
2009-03-16 09:30:00,1.98813,1.98867,1.98685,1.98788,52000000.0
2009-03-16 09:35:00,1.98818,1.98955,1.98742,1.98892,42000000.0
2009-03-16 09:40:00,1.98939,1.98984,1.98763,1.98847,45000000.0
2009-03-16 09:45:00,1.98919,1.99015,1.98771,1.98846,45000000.0
2009-03-16 09:50:00,1.98838,1.9901,1.98784,1.98937,48000000.0
2009-03-16 09:55:00,1.9894,1.98969,1.9874,1.98752,39000000.0
2009-03-16 10:00:00,1.98778,1.98866,1.98717,1.98865,44000000.0
2009-03-16 10:05:00,1.98833,1.98993,1.98744,1.98862,42000000.0
2009-03-16 10:10:00,1.98935,1.99069,1.98775,1.98863,43000000.0
2009-03-16 10:15:00,1.98843,1.98919,1.98662,1.98763,49000000.0
2009-03-16 10:20:00,1.98776,1.98944,1.98697,1.98872,40000000.0
2009-03-16 10:25:00,1.98859,1.99027,1.98802,1.98987,49000000.0
2009-03-16 10:30:00,1.98965,1.99068,1.98909,1.9898,41000000.0
2009-03-16 10:35:00,1.99065,1.99162,1.98897,1.98975,41000000.0
2009-03-16 10:40:00,1.99002,1.99151,1.98944,1.99015,40000000.0
2009-03-16 10:45:00,1.99112,1.99196,1.9901,1.99143,46000000.0
2009-03-16 10:50:00,1.98999,1.99164,1.98902,1.99028,45000000.0
2009-03-16 10:55:00,1.99045,1.99156,1.98942,1.99108,42000000.0
2009-03-16 11:00:00,1.99122,1.99141,1.98907,1.9898,42000000.0
2009-03-16 11:05:00,1.99015,1.99083,1.9887,1.99003,39000000.0
2009-03-16 11:10:00,1.99023,1.9906,1.98848,1.98987,46000000.0
2009-03-16 11:15:00,1.98926,1.99023,1.98827,1.98926,46000000.0
2009-03-16 11:20:00,1.98974,1.98995,1.98794,1.98864,46000000.0
2009-03-16 11:25:00,1.98883,1.99016,1.98755,1.99016,51000000.0
2009-03-16 11:30:00,1.99056,1.99071,1.98839,1.98913,42000000.0
2009-03-16 11:35:00,1.98944,1.99043,1.98893,1.99005,45000000.0
2009-03-16 11:40:00,1.99048,1.99085,1.98888,1.98993,45000000.0
2009-03-16 11:45:00,1.9895,1.99227,1.9894,1.99144,41000000.0
2009-03-16 11:50:00,1.99141,1.99235,1.9906,1.99209,47000000.0
2009-03-16 11:55:00,1.99155,1.99271,1.99073,1.99204,38000000.0
2009-03-16 12:00:00,1.99123,1.99582,1.99083,1.99582,44000000.0
2009-03-16 12:05:00,1.99557,2.00034,1.99546,1.99854,48000000.0
2009-03-16 12:10:00,1.99982,1.99982,1.99736,1.99778,50000000.0
2009-03-16 12:15:00,1.99816,1.99876,1.99657,1.99796,49000000.0
2009-03-16 12:20:00,1.99802,1.99878,1.99664,1.99728,50000000.0
2009-03-16 12:25:00,1.99738,1.99796,1.99536,1.99573,41000000.0
2009-03-16 12:30:00,1.99628,1.99728,1.99573,1.99718,44000000.0
2009-03-16 12:35:00,1.99666,1.99836,1.99409,1.99836,42000000.0
2009-03-16 12:40:00,1.99849,1.99894,1.99647,1.99712,42000000.0
2009-03-16 12:45:00,1.9973,1.9977,1.99403,1.99669,52000000.0
2009-03-16 12:50:00,1.99708,1.99708,1.99457,1.99521,220000000.0
2009-03-16 12:55:00,1.99511,1.99649,1.99265,1.99591,100000000.0
2009-03-16 13:00:00,1.99632,1.99727,1.99418,1.99727,145000000.0
2009-03-16 13:05:00,1.99611,1.99766,1.99415,1.99492,196000000.0
2009-03-16 13:10:00,1.99518,1.99609,1.99353,1.99394,177000000.0
2009-03-16 13:15:00,1.99467,1.99507,1.99288,1.99324,240000000.0
2009-03-16 13:20:00,1.99372,1.99461,1.99235,1.99417,174000000.0
2009-03-16 13:25:00,1.99333,1.99483,1.99252,1.99353,217000000.0
2009-03-16 13:30:00,1.99357,1.99492,1.99292,1.99295,234000000.0
2009-03-16 13:35:00,1.99328,1.99466,1.99293,1.99411,253000000.0
2009-03-16 13:40:00,1.9947,1.99602,1.99308,1.99559,190000000.0
2009-03-16 13:45:00,1.99542,1.99655,1.99485,1.99634,240000000.0
2009-03-16 13:50:00,1.99671,1.99684,1.99343,1.99543,237000000.0
2009-03-16 13:55:00,1.99517,1.99595,1.9945,1.99464,181000000.0
2009-03-16 14:00:00,1.99533,1.99595,1.99368,1.99383,169000000.0
2009-03-16 14:05:00,1.99489,1.99639,1.99471,1.99609,186000000.0
2009-03-16 14:10:00,1.99627,1.99871,1.99525,1.99702,155000000.0
2009-03-16 14:15:00,1.99667,1.99824,1.99579,1.99763,108000000.0
2009-03-16 14:20:00,1.99793,1.99857,1.99511,1.99696,130000000.0
2009-03-16 14:25:00,1.9971,1.99826,1.99431,1.99623,177000000.0
2009-03-16 14:30:00,1.99594,1.99679,1.99329,1.99514,162000000.0
2009-03-16 14:35:00,1.99477,1.99653,1.99429,1.9958,127000000.0
2009-03-16 14:40:00,1.99681,1.99681,1.99464,1.9962,174000000.0
2009-03-16 14:45:00,1.99603,1.99736,1.99306,1.99365,168000000.0
2009-03-16 14:50:00,1.99328,1.99548,1.99242,1.99419,135000000.0
2009-03-16 14:55:00,1.99367,1.99563,1.9929,1.99489,254000000.0
2009-03-16 15:00:00,1.99451,1.9975,1.99394,1.9966,141000000.0
2009-03-16 15:05:00,1.99663,1.99778,1.99479,1.99725,171000000.0
2009-03-16 15:10:00,1.9972,1.99727,1.99498,1.9965,156000000.0
2009-03-16 15:15:00,1.99592,1.99653,1.99355,1.99618,173000000.0
2009-03-16 15:20:00,1.99616,1.9974,1.99331,1.99449,193000000.0
2009-03-16 15:25:00,1.99442,1.99713,1.99398,1.99562,182000000.0
2009-03-16 15:30:00,1.99621,1.99628,1.99207,1.99458,249000000.0
2009-03-16 15:35:00,1.99397,1.99576,1.99366,1.99547,248000000.0
2009-03-16 15:40:00,1.99573,1.99622,1.99313,1.99383,235000000.0
2009-03-16 15:45:00,1.99349,1.99417,1.99244,1.99358,343000000.0
2009-03-16 15:50:00,1.99414,1.99415,1.99181,1.99341,347000000.0
2009-03-16 15:55:00,1.99406,1.99431,1.99264,1.99273,228000000.0
2009-03-16 16:00:00,1.99359,1.99448,1.99302,1.99408,206000000.0
2009-03-16 16:05:00,1.99389,1.99437,1.99172,1.99331,195000000.0
2009-03-16 16:10:00,1.99363,1.99374,1.98865,1.99093,92000000.0
2009-03-16 16:15:00,1.99099,1.99181,1.99011,1.99089,141000000.0
2009-03-16 16:20:00,1.99128,1.99261,1.99055,1.99159,222000000.0
2009-03-16 16:25:00,1.99098,1.99344,1.99097,1.99149,267000000.0
2009-03-16 16:30:00,1.99064,1.99302,1.98926,1.99146,200000000.0
2009-03-16 16:35:00,1.99138,1.99274,1.9907,1.99165,48000000.0
2009-03-16 16:40:00,1.99199,1.99241,1.98955,1.99073,265000000.0
2009-03-16 16:45:00,1.99082,1.99226,1.98901,1.99152,304000000.0
2009-03-16 16:50:00,1.99203,1.99275,1.99112,1.99243,287000000.0
2009-03-16 16:55:00,1.99226,1.9927,1.99077,1.99077,247000000.0
2009-03-16 17:00:00,1.99139,1.99224,1.99021,1.99116,226000000.0
2009-03-16 17:05:00,1.99097,1.99241,1.98972,1.99234,203000000.0
2009-03-16 17:10:00,1.99188,1.99271,1.99055,1.9918,248000000.0
2009-03-16 17:15:00,1.99162,1.99224,1.98967,1.99124,238000000.0
2009-03-16 17:20:00,1.99065,1.99192,1.98897,1.99012,279000000.0
2009-03-16 17:25:00,1.99014,1.99269,1.98966,1.99158,271000000.0
2009-03-16 17:30:00,1.99184,1.99296,1.98986,1.99141,287000000.0
2009-03-16 17:35:00,1.99264,1.99264,1.98899,1.99008,253000000.0
2009-03-16 17:40:00,1.99073,1.99165,1.98947,1.98947,232000000.0
2009-03-16 17:45:00,1.98995,1.99088,1.98563,1.98786,136000000.0
2009-03-16 17:50:00,1.9879,1.98902,1.98701,1.98781,321000000.0
2009-03-16 17:55:00,1.98829,1.98987,1.98703,1.98919,350000000.0
2009-03-16 18:00:00,1.98968,1.98994,1.9862,1.98773,329000000.0
2009-03-16 18:05:00,1.98657,1.9878,1.98509,1.98646,298000000.0
2009-03-16 18:10:00,1.98751,1.98937,1.98588,1.98898,125000000.0
2009-03-16 18:15:00,1.98861,1.9911,1.98834,1.99037,200000000.0
2009-03-16 18:20:00,1.99104,1.99164,1.98976,1.99022,227000000.0
2009-03-16 18:25:00,1.99017,1.99121,1.98863,1.98957,244000000.0
2009-03-16 18:30:00,1.99008,1.99169,1.98971,1.9915,278000000.0
2009-03-16 18:35:00,1.99116,1.99244,1.99049,1.99171,210000000.0
2009-03-16 18:40:00,1.99206,1.99232,1.98799,1.98973,263000000.0
2009-03-16 18:45:00,1.99098,1.99165,1.98909,1.99065,192000000.0
2009-03-16 18:50:00,1.99115,1.99197,1.98983,1.99083,188000000.0
2009-03-16 18:55:00,1.99056,1.99171,1.98919,1.99059,131000000.0
2009-03-16 19:00:00,1.9907,1.99162,1.98907,1.99113,350000000.0
2009-03-16 19:05:00,1.99134,1.99147,1.9885,1.98976,299000000.0
2009-03-16 19:10:00,1.98915,1.99033,1.98723,1.98783,217000000.0
2009-03-16 19:15:00,1.98837,1.98913,1.98752,1.98908,266000000.0
2009-03-16 19:20:00,1.98979,1.99011,1.98888,1.98949,166000000.0
2009-03-16 19:25:00,1.98951,1.99085,1.98918,1.99022,252000000.0
2009-03-16 19:30:00,1.99049,1.99049,1.9887,1.9893,113000000.0
2009-03-16 19:35:00,1.9886,1.9902,1.9879,1.99001,101000000.0
2009-03-16 19:40:00,1.99015,1.99084,1.98846,1.98907,89000000.0
2009-03-16 19:45:00,1.98913,1.98985,1.98679,1.9876,178000000.0
2009-03-16 19:50:00,1.98762,1.98762,1.9859,1.9865,97000000.0
2009-03-16 19:55:00,1.98657,1.98729,1.98613,1.98707,172000000.0
2009-03-16 20:00:00,1.98698,1.9871,1.98607,1.98676,166000000.0
2009-03-16 20:05:00,1.9864,1.98674,1.98425,1.98538,172000000.0
2009-03-16 20:10:00,1.98539,1.98686,1.98491,1.9858,77000000.0
2009-03-16 20:15:00,1.98609,1.98788,1.98597,1.9869,91000000.0
2009-03-16 20:20:00,1.99025,1.99025,1.98547,1.98547,140000000.0
2009-03-16 20:25:00,1.986,1.9868,1.98565,1.98601,194000000.0
2009-03-16 20:30:00,1.98629,1.9863,1.98441,1.98476,131000000.0
2009-03-16 20:35:00,1.98537,1.986,1.98477,1.98553,97000000.0
2009-03-16 20:40:00,1.98609,1.98684,1.98513,1.98513,153000000.0
2009-03-16 20:45:00,1.98584,1.98651,1.98497,1.9859,96000000.0
2009-03-16 20:50:00,1.98614,1.98614,1.98476,1.98518,71000000.0
2009-03-16 20:55:00,1.98517,1.98539,1.98403,1.98465,78000000.0
2009-03-16 21:00:00,1.98524,1.98661,1.9845,1.98565,104000000.0
2009-03-16 21:05:00,1.98584,1.98672,1.98513,1.98661,96000000.0
2009-03-16 21:10:00,1.98688,1.98688,1.98588,1.98626,106000000.0
2009-03-16 21:15:00,1.98614,1.98706,1.98504,1.98595,92000000.0
2009-03-16 21:20:00,1.98644,1.98644,1.98459,1.98483,96000000.0
2009-03-16 21:25:00,1.98527,1.98763,1.98519,1.98716,116000000.0
2009-03-16 21:30:00,1.98712,1.98849,1.98691,1.98711,45000000.0
2009-03-16 21:35:00,1.9875,1.98832,1.98499,1.98549,48000000.0
2009-03-16 21:40:00,1.98484,1.98629,1.98445,1.98609,43000000.0
2009-03-16 21:45:00,1.98523,1.98757,1.98523,1.98711,37000000.0
2009-03-16 21:50:00,1.98711,1.98758,1.98519,1.98598,88000000.0
2009-03-16 21:55:00,1.98581,1.98626,1.98282,1.98379,59000000.0
2009-03-16 22:00:00,1.98482,1.98633,1.98402,1.98522,63000000.0
2009-03-16 22:05:00,1.98509,1.98677,1.98482,1.98584,95000000.0
2009-03-16 22:10:00,1.98654,1.98718,1.98575,1.98602,66000000.0
2009-03-16 22:15:00,1.98633,1.98708,1.98594,1.98706,66000000.0
2009-03-16 22:20:00,1.9868,1.98711,1.98602,1.98652,69000000.0
2009-03-16 22:25:00,1.98709,1.98812,1.98671,1.98779,97000000.0
2009-03-16 22:30:00,1.988,1.98872,1.98715,1.98872,86000000.0
2009-03-16 22:35:00,1.98777,1.98875,1.98751,1.98778,76000000.0
2009-03-16 22:40:00,1.98806,1.98842,1.98724,1.98755,48000000.0
2009-03-16 22:45:00,1.98786,1.98867,1.98731,1.98758,68000000.0
2009-03-16 22:50:00,1.98817,1.98838,1.98509,1.98722,115000000.0
2009-03-16 22:55:00,1.98724,1.98802,1.98623,1.98771,85000000.0
2009-03-16 23:00:00,1.98747,1.9879,1.98687,1.98758,68000000.0
2009-03-16 23:05:00,1.98754,1.98939,1.98705,1.98778,41000000.0
2009-03-16 23:10:00,1.98841,1.98844,1.98735,1.9879,49000000.0
2009-03-16 23:15:00,1.98745,1.98794,1.98635,1.9874,44000000.0
2009-03-16 23:20:00,1.98727,1.98785,1.98632,1.9877,46000000.0
2009-03-16 23:25:00,1.98793,1.98902,1.98772,1.98902,47000000.0
2009-03-16 23:30:00,1.98934,1.9895,1.98834,1.98922,40000000.0
2009-03-16 23:35:00,1.9891,1.99047,1.9886,1.99012,47000000.0
2009-03-16 23:40:00,1.99026,1.99053,1.98943,1.99043,45000000.0
2009-03-16 23:45:00,1.98953,1.99064,1.98938,1.98981,28000000.0
2009-03-16 23:50:00,1.98952,1.98952,1.98735,1.98792,43000000.0
2009-03-16 23:55:00,1.98848,1.9905,1.98806,1.9903,40000000.0
2009-03-17 00:00:00,1.99003,1.99003,1.98829,1.98926,37000000.0
2009-03-17 00:05:00,1.98961,1.99102,1.98958,1.99069,44000000.0
2009-03-17 00:10:00,1.99064,1.99141,1.98991,1.99093,43000000.0
2009-03-17 00:15:00,1.9907,1.99154,1.99064,1.99154,28000000.0
2009-03-17 00:20:00,1.99058,1.99113,1.98954,1.99075,44000000.0
2009-03-17 00:25:00,1.99044,1.99124,1.99003,1.9908,34000000.0
2009-03-17 00:30:00,1.99106,1.99109,1.9898,1.99037,43000000.0
2009-03-17 00:35:00,1.98961,1.99011,1.98877,1.98895,41000000.0
2009-03-17 00:40:00,1.98895,1.98898,1.98777,1.98898,42000000.0
2009-03-17 00:45:00,1.98878,1.98977,1.98817,1.98856,43000000.0
2009-03-17 00:50:00,1.98943,1.98949,1.9878,1.9882,43000000.0
2009-03-17 00:55:00,1.98844,1.98965,1.98796,1.98965,44000000.0
2009-03-17 01:00:00,1.98956,1.98956,1.98801,1.98801,45000000.0
2009-03-17 01:05:00,1.98831,1.98889,1.98737,1.98853,43000000.0
2009-03-17 01:10:00,1.98768,1.98854,1.98715,1.9884,45000000.0
2009-03-17 01:15:00,1.98777,1.98912,1.98751,1.98772,41000000.0
2009-03-17 01:20:00,1.98887,1.98962,1.98797,1.98956,40000000.0
2009-03-17 01:25:00,1.98926,1.99058,1.98896,1.99053,39000000.0
2009-03-17 01:30:00,1.99077,1.99077,1.9896,1.9896,40000000.0
2009-03-17 01:35:00,1.98968,1.99016,1.98894,1.98894,77000000.0
2009-03-17 01:40:00,1.98958,1.98979,1.98882,1.98882,86000000.0
2009-03-17 01:45:00,1.98873,1.98939,1.98864,1.9889,93000000.0
2009-03-17 01:50:00,1.98918,1.98967,1.9877,1.98892,70000000.0
2009-03-17 01:55:00,1.98846,1.98913,1.9871,1.98738,31000000.0
2009-03-17 02:00:00,1.98668,1.98734,1.9856,1.9867,35000000.0
2009-03-17 02:05:00,1.98692,1.98777,1.98617,1.98723,43000000.0
2009-03-17 02:10:00,1.98731,1.98866,1.98687,1.98866,45000000.0
2009-03-17 02:15:00,1.98823,1.98951,1.98793,1.98842,39000000.0
2009-03-17 02:20:00,1.98854,1.98866,1.98767,1.9886,46000000.0
2009-03-17 02:25:00,1.98845,1.98971,1.98803,1.98971,44000000.0
2009-03-17 02:30:00,1.98941,1.99004,1.98823,1.99004,46000000.0
2009-03-17 02:35:00,1.9898,1.99159,1.98967,1.99159,40000000.0
2009-03-17 02:40:00,1.9909,1.9913,1.9899,1.99099,41000000.0
2009-03-17 02:45:00,1.9911,1.99141,1.98997,1.99053,46000000.0
2009-03-17 02:50:00,1.99077,1.99077,1.98884,1.98895,43000000.0
2009-03-17 02:55:00,1.98885,1.99022,1.98882,1.98932,44000000.0
2009-03-17 03:00:00,1.99011,1.99037,1.98879,1.98926,44000000.0
2009-03-17 03:05:00,1.98974,1.99113,1.98927,1.99106,45000000.0
2009-03-17 03:10:00,1.9914,1.9914,1.98932,1.99026,43000000.0
2009-03-17 03:15:00,1.99037,1.99054,1.98901,1.9903,40000000.0
2009-03-17 03:20:00,1.99045,1.99337,1.99023,1.99337,43000000.0
2009-03-17 03:25:00,1.99277,1.99318,1.99191,1.99227,43000000.0
2009-03-17 03:30:00,1.99274,1.99274,1.99093,1.99136,43000000.0
2009-03-17 03:35:00,1.99186,1.99421,1.9915,1.99421,41000000.0
2009-03-17 03:40:00,1.994,1.99456,1.9909,1.99367,41000000.0
2009-03-17 03:45:00,1.99349,1.99494,1.99308,1.99492,41000000.0
2009-03-17 03:50:00,1.99419,1.99461,1.9928,1.99323,44000000.0
2009-03-17 03:55:00,1.99332,1.99391,1.99288,1.99391,47000000.0
2009-03-17 04:00:00,1.99361,1.99506,1.99325,1.99475,46000000.0
2009-03-17 04:05:00,1.99464,1.99508,1.99387,1.9945,41000000.0
2009-03-17 04:10:00,1.99478,1.99535,1.99384,1.99527,42000000.0
2009-03-17 04:15:00,1.99482,1.99524,1.99376,1.9944,45000000.0
2009-03-17 04:20:00,1.99486,1.99486,1.99334,1.99383,40000000.0
2009-03-17 04:25:00,1.99277,1.99376,1.99232,1.99319,36000000.0
2009-03-17 04:30:00,1.9928,1.99375,1.99239,1.99322,49000000.0
2009-03-17 04:35:00,1.99316,1.99386,1.99316,1.99379,44000000.0
2009-03-17 04:40:00,1.99405,1.99405,1.99297,1.99363,45000000.0
2009-03-17 04:45:00,1.99376,1.99559,1.99371,1.99551,45000000.0
2009-03-17 04:50:00,1.99508,1.99529,1.99372,1.99428,43000000.0
2009-03-17 04:55:00,1.99437,1.99559,1.99412,1.99513,41000000.0
2009-03-17 05:00:00,1.99583,1.99583,1.99437,1.99474,41000000.0
2009-03-17 05:05:00,1.9943,1.99489,1.99392,1.99444,43000000.0
2009-03-17 05:10:00,1.99446,1.99475,1.99388,1.99424,41000000.0
2009-03-17 05:15:00,1.99415,1.99533,1.99399,1.99515,43000000.0
2009-03-17 05:20:00,1.99538,1.99548,1.99404,1.99459,40000000.0
2009-03-17 05:25:00,1.99495,1.99504,1.99403,1.99479,41000000.0
2009-03-17 05:30:00,1.99497,1.99595,1.99447,1.99549,46000000.0
2009-03-17 05:35:00,1.99552,1.99617,1.99476,1.99544,42000000.0
2009-03-17 05:40:00,1.99535,1.99536,1.99408,1.99408,44000000.0
2009-03-17 05:45:00,1.99415,1.99474,1.99401,1.99442,43000000.0
2009-03-17 05:50:00,1.99492,1.99562,1.99371,1.99488,42000000.0
2009-03-17 05:55:00,1.99469,1.99521,1.99442,1.99492,41000000.0
2009-03-17 06:00:00,1.9953,1.9953,1.9939,1.9942,45000000.0
2009-03-17 06:05:00,1.99395,1.99464,1.99388,1.99454,43000000.0
2009-03-17 06:10:00,1.99479,1.99536,1.99342,1.995,45000000.0
2009-03-17 06:15:00,1.99491,1.9959,1.99469,1.99504,40000000.0
2009-03-17 06:20:00,1.9956,1.99571,1.99408,1.99492,43000000.0
2009-03-17 06:25:00,1.99486,1.99546,1.99419,1.99419,42000000.0
2009-03-17 06:30:00,1.99482,1.99595,1.99452,1.99535,46000000.0
2009-03-17 06:35:00,1.99532,1.99672,1.99412,1.99647,43000000.0
2009-03-17 06:40:00,1.99638,1.99664,1.99551,1.99612,43000000.0
2009-03-17 06:45:00,1.99598,1.99671,1.99518,1.99625,40000000.0
2009-03-17 06:50:00,1.99692,1.99692,1.99505,1.99634,46000000.0
2009-03-17 06:55:00,1.99603,1.99644,1.99547,1.99582,47000000.0
2009-03-17 07:00:00,1.99591,1.99599,1.99492,1.99536,45000000.0
2009-03-17 07:05:00,1.99476,1.99547,1.99416,1.99442,42000000.0
2009-03-17 07:10:00,1.9949,1.99564,1.99447,1.9954,43000000.0
2009-03-17 07:15:00,1.99586,1.99645,1.99392,1.99551,38000000.0
2009-03-17 07:20:00,1.99494,1.99584,1.99411,1.99489,40000000.0
2009-03-17 07:25:00,1.9946,1.99561,1.99431,1.99531,40000000.0
2009-03-17 07:30:00,1.99536,1.9957,1.99356,1.99481,50000000.0
2009-03-17 07:35:00,1.99448,1.99469,1.99182,1.99182,44000000.0
2009-03-17 07:40:00,1.99157,1.99271,1.99013,1.99248,46000000.0
2009-03-17 07:45:00,1.99177,1.99301,1.99089,1.99177,38000000.0
2009-03-17 07:50:00,1.99138,1.99247,1.99098,1.99181,45000000.0
2009-03-17 07:55:00,1.99177,1.99214,1.99014,1.99153,45000000.0
2009-03-17 08:00:00,1.99154,1.99333,1.9913,1.99189,45000000.0
2009-03-17 08:05:00,1.99202,1.99293,1.98913,1.99039,39000000.0
2009-03-17 08:10:00,1.99089,1.99275,1.99025,1.99249,43000000.0
2009-03-17 08:15:00,1.99268,1.99477,1.99231,1.99401,41000000.0
2009-03-17 08:20:00,1.99443,1.99578,1.99403,1.99497,43000000.0
2009-03-17 08:25:00,1.99472,1.99531,1.99327,1.99382,42000000.0
2009-03-17 08:30:00,1.99438,1.99452,1.99276,1.99276,41000000.0
2009-03-17 08:35:00,1.99245,1.99287,1.98915,1.99156,42000000.0
2009-03-17 08:40:00,1.9923,1.99283,1.99004,1.99186,43000000.0
2009-03-17 08:45:00,1.99147,1.9925,1.98906,1.99009,45000000.0
2009-03-17 08:50:00,1.99079,1.99079,1.98832,1.99,44000000.0
2009-03-17 08:55:00,1.99062,1.9922,1.98929,1.99197,39000000.0
2009-03-17 09:00:00,1.99177,1.99238,1.99003,1.99127,40000000.0
2009-03-17 09:05:00,1.99155,1.99281,1.98937,1.9928,44000000.0
2009-03-17 09:10:00,1.99354,1.99354,1.99022,1.99146,39000000.0
2009-03-17 09:15:00,1.99055,1.99204,1.98998,1.99174,42000000.0
2009-03-17 09:20:00,1.99223,1.9923,1.9899,1.99148,45000000.0
2009-03-17 09:25:00,1.99177,1.99281,1.98962,1.99269,48000000.0
2009-03-17 09:30:00,1.99178,1.99492,1.99122,1.99362,52000000.0
2009-03-17 09:35:00,1.99313,1.99446,1.99104,1.99104,42000000.0
2009-03-17 09:40:00,1.99269,1.99346,1.99078,1.99091,45000000.0
2009-03-17 09:45:00,1.99159,1.99198,1.99001,1.99146,45000000.0
2009-03-17 09:50:00,1.99138,1.99218,1.9906,1.9916,48000000.0
2009-03-17 09:55:00,1.99175,1.99175,1.98842,1.99077,39000000.0
2009-03-17 10:00:00,1.98991,1.99112,1.98906,1.99041,44000000.0
2009-03-17 10:05:00,1.99041,1.99099,1.98798,1.99074,42000000.0
2009-03-17 10:10:00,1.99073,1.9911,1.98918,1.98965,43000000.0
2009-03-17 10:15:00,1.98976,1.99196,1.98902,1.99068,49000000.0
2009-03-17 10:20:00,1.99082,1.99235,1.98942,1.99232,40000000.0
2009-03-17 10:25:00,1.99163,1.99237,1.99084,1.99183,49000000.0
2009-03-17 10:30:00,1.9922,1.9922,1.9897,1.99133,41000000.0
2009-03-17 10:35:00,1.99056,1.99135,1.98991,1.99122,41000000.0
2009-03-17 10:40:00,1.99184,1.99185,1.99003,1.99037,40000000.0
2009-03-17 10:45:00,1.99076,1.99115,1.98807,1.99046,46000000.0
2009-03-17 10:50:00,1.99063,1.99154,1.9897,1.99152,45000000.0
2009-03-17 10:55:00,1.99148,1.99148,1.98952,1.99138,42000000.0
2009-03-17 11:00:00,1.99179,1.99187,1.99042,1.9909,42000000.0
2009-03-17 11:05:00,1.99159,1.99176,1.98998,1.99052,39000000.0
2009-03-17 11:10:00,1.99138,1.99224,1.99082,1.99139,46000000.0
2009-03-17 11:15:00,1.99229,1.99249,1.98938,1.99021,46000000.0
2009-03-17 11:20:00,1.99016,1.99078,1.98962,1.99054,46000000.0
2009-03-17 11:25:00,1.9907,1.99167,1.98945,1.99071,51000000.0
2009-03-17 11:30:00,1.99121,1.99206,1.99022,1.99193,42000000.0
2009-03-17 11:35:00,1.99215,1.99255,1.99017,1.99224,45000000.0
2009-03-17 11:40:00,1.99135,1.9922,1.98955,1.99121,45000000.0
2009-03-17 11:45:00,1.9915,1.99273,1.99014,1.99132,41000000.0
2009-03-17 11:50:00,1.99206,1.99228,1.9897,1.9915,47000000.0
2009-03-17 11:55:00,1.99136,1.99256,1.99065,1.9908,38000000.0
2009-03-17 12:00:00,1.99208,1.99436,1.99096,1.99233,44000000.0
2009-03-17 12:05:00,1.99279,1.9935,1.99099,1.99241,48000000.0
2009-03-17 12:10:00,1.99261,1.9942,1.99185,1.99343,50000000.0
2009-03-17 12:15:00,1.99317,1.99524,1.99309,1.99437,49000000.0
2009-03-17 12:20:00,1.9943,1.99532,1.9927,1.99376,50000000.0
2009-03-17 12:25:00,1.9953,1.9953,1.99207,1.99271,41000000.0
2009-03-17 12:30:00,1.99323,1.99427,1.99162,1.99309,44000000.0
2009-03-17 12:35:00,1.99246,1.99302,1.99175,1.9929,42000000.0
2009-03-17 12:40:00,1.99284,1.99352,1.99097,1.99255,42000000.0
2009-03-17 12:45:00,1.99274,1.99399,1.99205,1.99372,52000000.0
2009-03-17 12:50:00,1.99255,1.99363,1.99155,1.99278,220000000.0
2009-03-17 12:55:00,1.99352,1.99352,1.9902,1.99086,100000000.0
2009-03-17 13:00:00,1.99102,1.99203,1.98938,1.98982,145000000.0
2009-03-17 13:05:00,1.99059,1.99059,1.98891,1.98921,196000000.0
2009-03-17 13:10:00,1.98914,1.99052,1.98726,1.98743,177000000.0
2009-03-17 13:15:00,1.98884,1.99016,1.98847,1.98961,240000000.0
2009-03-17 13:20:00,1.98983,1.99043,1.98832,1.98967,174000000.0
2009-03-17 13:25:00,1.98971,1.99051,1.98873,1.98906,217000000.0
2009-03-17 13:30:00,1.98908,1.98979,1.98733,1.9889,234000000.0
2009-03-17 13:35:00,1.98832,1.9887,1.98616,1.9877,253000000.0
2009-03-17 13:40:00,1.98801,1.98943,1.98685,1.98943,190000000.0
2009-03-17 13:45:00,1.98906,1.98927,1.98785,1.98871,240000000.0
2009-03-17 13:50:00,1.98919,1.99033,1.98762,1.99033,237000000.0
2009-03-17 13:55:00,1.99025,1.99063,1.98892,1.98938,181000000.0
2009-03-17 14:00:00,1.98961,1.9898,1.98768,1.98779,169000000.0
2009-03-17 14:05:00,1.98778,1.98823,1.98517,1.98723,186000000.0
2009-03-17 14:10:00,1.98758,1.9878,1.98591,1.98677,155000000.0
2009-03-17 14:15:00,1.98752,1.98755,1.98156,1.98285,108000000.0
2009-03-17 14:20:00,1.98354,1.98592,1.98276,1.98523,130000000.0
2009-03-17 14:25:00,1.985,1.98616,1.98431,1.98564,177000000.0
2009-03-17 14:30:00,1.98601,1.98751,1.98475,1.98679,162000000.0
2009-03-17 14:35:00,1.98682,1.9878,1.98561,1.98755,127000000.0
2009-03-17 14:40:00,1.98789,1.98795,1.98605,1.98772,174000000.0
2009-03-17 14:45:00,1.98693,1.98767,1.98526,1.98629,168000000.0
2009-03-17 14:50:00,1.987,1.98754,1.98588,1.98712,135000000.0
2009-03-17 14:55:00,1.98709,1.98766,1.98517,1.98671,254000000.0
2009-03-17 15:00:00,1.98634,1.98725,1.98353,1.98537,141000000.0
2009-03-17 15:05:00,1.98522,1.98646,1.98297,1.98433,171000000.0
2009-03-17 15:10:00,1.98446,1.98496,1.98284,1.98294,156000000.0
2009-03-17 15:15:00,1.98312,1.98451,1.98116,1.98292,173000000.0
2009-03-17 15:20:00,1.98338,1.98371,1.98198,1.98336,193000000.0
2009-03-17 15:25:00,1.98335,1.98371,1.9812,1.98342,182000000.0
2009-03-17 15:30:00,1.98403,1.98547,1.98286,1.98401,249000000.0
2009-03-17 15:35:00,1.98552,1.98596,1.98405,1.98521,248000000.0
2009-03-17 15:40:00,1.98434,1.98546,1.98242,1.98341,235000000.0
2009-03-17 15:45:00,1.98336,1.98395,1.98169,1.98188,343000000.0
2009-03-17 15:50:00,1.98228,1.98338,1.98105,1.98269,347000000.0
2009-03-17 15:55:00,1.98322,1.9844,1.98246,1.98275,228000000.0
2009-03-17 16:00:00,1.98335,1.9853,1.98177,1.98487,206000000.0
2009-03-17 16:05:00,1.98492,1.98544,1.98321,1.98486,195000000.0
2009-03-17 16:10:00,1.98549,1.98602,1.98321,1.9847,92000000.0
2009-03-17 16:15:00,1.98479,1.98661,1.98399,1.98661,141000000.0
2009-03-17 16:20:00,1.98603,1.98684,1.98478,1.98666,222000000.0
2009-03-17 16:25:00,1.98689,1.98729,1.98412,1.98472,267000000.0
2009-03-17 16:30:00,1.98465,1.98638,1.98333,1.98422,200000000.0
2009-03-17 16:35:00,1.98477,1.98561,1.984,1.98463,48000000.0
2009-03-17 16:40:00,1.98509,1.98581,1.98401,1.98566,265000000.0
2009-03-17 16:45:00,1.98568,1.9872,1.98498,1.98667,304000000.0
2009-03-17 16:50:00,1.98702,1.9876,1.98535,1.98739,287000000.0
2009-03-17 16:55:00,1.98734,1.98837,1.98484,1.98573,247000000.0
2009-03-17 17:00:00,1.98644,1.98721,1.9848,1.98644,226000000.0
2009-03-17 17:05:00,1.98588,1.98763,1.98581,1.98718,203000000.0
2009-03-17 17:10:00,1.98714,1.9875,1.9849,1.98563,248000000.0
2009-03-17 17:15:00,1.98601,1.98671,1.98402,1.9855,238000000.0
2009-03-17 17:20:00,1.98599,1.98599,1.98477,1.98559,279000000.0
2009-03-17 17:25:00,1.98566,1.98652,1.98468,1.98516,271000000.0
2009-03-17 17:30:00,1.98553,1.98639,1.98353,1.9842,287000000.0
2009-03-17 17:35:00,1.98435,1.98538,1.98306,1.98455,253000000.0
2009-03-17 17:40:00,1.98549,1.98643,1.98425,1.98546,232000000.0
2009-03-17 17:45:00,1.98561,1.98654,1.98334,1.98563,136000000.0
2009-03-17 17:50:00,1.98508,1.98639,1.98386,1.98391,321000000.0
2009-03-17 17:55:00,1.98452,1.9875,1.98402,1.98462,350000000.0
2009-03-17 18:00:00,1.98748,1.98788,1.98455,1.98735,329000000.0
2009-03-17 18:05:00,1.98716,1.98747,1.98545,1.98582,298000000.0
2009-03-17 18:10:00,1.98561,1.98714,1.98518,1.98636,125000000.0
2009-03-17 18:15:00,1.9865,1.98836,1.98628,1.98745,200000000.0
2009-03-17 18:20:00,1.98839,1.98892,1.98671,1.98892,227000000.0
2009-03-17 18:25:00,1.98893,1.98973,1.98685,1.98869,244000000.0
2009-03-17 18:30:00,1.98806,1.9897,1.98586,1.9897,278000000.0
2009-03-17 18:35:00,1.98765,1.98937,1.98691,1.98873,210000000.0
2009-03-17 18:40:00,1.98944,1.99,1.98703,1.98843,263000000.0
2009-03-17 18:45:00,1.9876,1.98979,1.98699,1.9876,192000000.0
2009-03-17 18:50:00,1.9878,1.98992,1.98721,1.98968,188000000.0
2009-03-17 18:55:00,1.98965,1.99028,1.98764,1.98882,131000000.0
2009-03-17 19:00:00,1.98909,1.9895,1.98804,1.98872,350000000.0
2009-03-17 19:05:00,1.98927,1.98962,1.98817,1.98884,299000000.0
2009-03-17 19:10:00,1.98826,1.99054,1.98745,1.98955,217000000.0
2009-03-17 19:15:00,1.99035,1.99146,1.98918,1.98987,266000000.0
2009-03-17 19:20:00,1.99015,1.99015,1.98851,1.98984,166000000.0
2009-03-17 19:25:00,1.98946,1.98998,1.98907,1.98963,252000000.0
2009-03-17 19:30:00,1.9902,1.9917,1.98802,1.9906,113000000.0
2009-03-17 19:35:00,1.99157,1.99174,1.98963,1.99062,101000000.0
2009-03-17 19:40:00,1.98953,1.99045,1.98855,1.98912,89000000.0
2009-03-17 19:45:00,1.98917,1.98965,1.98769,1.98788,178000000.0
2009-03-17 19:50:00,1.98815,1.98828,1.98615,1.98689,97000000.0
2009-03-17 19:55:00,1.98672,1.98714,1.98568,1.98642,172000000.0
2009-03-17 20:00:00,1.98654,1.98731,1.98574,1.98685,166000000.0
2009-03-17 20:05:00,1.98677,1.98747,1.9862,1.98742,172000000.0
2009-03-17 20:10:00,1.98677,1.9879,1.98656,1.98706,77000000.0
2009-03-17 20:15:00,1.98672,1.98787,1.9864,1.98707,91000000.0
2009-03-17 20:20:00,1.988,1.98846,1.98661,1.98825,140000000.0
2009-03-17 20:25:00,1.98794,1.98833,1.98595,1.98661,194000000.0
2009-03-17 20:30:00,1.98674,1.98708,1.98582,1.98643,131000000.0
2009-03-17 20:35:00,1.98628,1.98769,1.9861,1.98756,97000000.0
2009-03-17 20:40:00,1.98761,1.98868,1.98725,1.98819,153000000.0
2009-03-17 20:45:00,1.98777,1.98872,1.98724,1.98872,96000000.0
2009-03-17 20:50:00,1.98896,1.98949,1.98798,1.98944,71000000.0
2009-03-17 20:55:00,1.98896,1.98964,1.98839,1.98871,78000000.0
2009-03-17 21:00:00,1.98885,1.98955,1.98791,1.98931,104000000.0
2009-03-17 21:05:00,1.98967,1.99084,1.98869,1.99044,96000000.0
2009-03-17 21:10:00,1.99093,1.99106,1.9896,1.99058,106000000.0
2009-03-17 21:15:00,1.98993,1.99104,1.98979,1.98979,92000000.0
2009-03-17 21:20:00,1.9902,1.99035,1.98904,1.98936,96000000.0
2009-03-17 21:25:00,1.9902,1.9902,1.98785,1.98803,116000000.0
2009-03-17 21:30:00,1.98858,1.98914,1.98741,1.98832,45000000.0
2009-03-17 21:35:00,1.98879,1.98908,1.98751,1.98857,48000000.0
2009-03-17 21:40:00,1.98876,1.9898,1.98819,1.98976,43000000.0
2009-03-17 21:45:00,1.98896,1.98963,1.98837,1.98924,37000000.0
2009-03-17 21:50:00,1.98877,1.98896,1.98812,1.98851,62000000.0
2009-03-17 21:55:00,1.98877,1.98987,1.9882,1.98987,53000000.0
2009-03-17 22:00:00,1.98981,1.99082,1.98941,1.99066,63000000.0
2009-03-17 22:05:00,1.99017,1.99133,1.98951,1.99002,95000000.0
2009-03-17 22:10:00,1.9902,1.99073,1.98976,1.98976,66000000.0
2009-03-17 22:15:00,1.99052,1.99055,1.98944,1.99023,66000000.0
2009-03-17 22:20:00,1.99049,1.99049,1.98921,1.98964,69000000.0
2009-03-17 22:25:00,1.98925,1.99028,1.98885,1.98991,97000000.0
2009-03-17 22:30:00,1.99008,1.99008,1.98895,1.98933,86000000.0
2009-03-17 22:35:00,1.98896,1.99055,1.98896,1.98936,76000000.0
2009-03-17 22:40:00,1.9896,1.99041,1.98908,1.99041,48000000.0
2009-03-17 22:45:00,1.98999,1.99065,1.98958,1.99031,68000000.0
2009-03-17 22:50:00,1.99018,1.99055,1.98934,1.99055,115000000.0
2009-03-17 22:55:00,1.99031,1.99064,1.98941,1.99035,85000000.0
2009-03-17 23:00:00,1.99044,1.99044,1.98892,1.98951,68000000.0
2009-03-17 23:05:00,1.98944,1.98988,1.98848,1.98848,41000000.0
2009-03-17 23:10:00,1.98961,1.98969,1.9883,1.9894,50000000.0
2009-03-17 23:15:00,1.98897,1.99117,1.98887,1.99055,44000000.0
2009-03-17 23:20:00,1.99098,1.99098,1.98902,1.98938,46000000.0
2009-03-17 23:25:00,1.98989,1.99028,1.98869,1.98963,39000000.0
2009-03-17 23:30:00,1.99006,1.99006,1.9887,1.98915,33000000.0
2009-03-17 23:35:00,1.98881,1.99013,1.98831,1.98941,40000000.0
2009-03-17 23:40:00,1.98892,1.99043,1.98828,1.98862,45000000.0
2009-03-17 23:45:00,1.98917,1.98964,1.98863,1.98944,26000000.0
2009-03-17 23:50:00,1.98932,1.98982,1.98829,1.98973,43000000.0
2009-03-17 23:55:00,1.98945,1.99011,1.98865,1.98902,40000000.0
2009-03-18 00:00:00,1.98997,1.99081,1.98905,1.98992,29000000.0
2009-03-18 00:05:00,1.98965,1.99017,1.98914,1.98993,44000000.0
2009-03-18 00:10:00,1.98997,1.99114,1.98971,1.99049,32000000.0
2009-03-18 00:15:00,1.99018,1.99148,1.98974,1.99148,39000000.0
2009-03-18 00:20:00,1.99115,1.99172,1.99047,1.99134,44000000.0
2009-03-18 00:25:00,1.99084,1.99182,1.99053,1.99146,42000000.0
2009-03-18 00:30:00,1.99173,1.9918,1.9907,1.99166,43000000.0
2009-03-18 00:35:00,1.99118,1.99375,1.99055,1.99375,41000000.0
2009-03-18 00:40:00,1.994,1.994,1.9916,1.99234,42000000.0
2009-03-18 00:45:00,1.99207,1.99251,1.99135,1.99181,43000000.0
2009-03-18 00:50:00,1.99244,1.99279,1.99154,1.99206,43000000.0
2009-03-18 00:55:00,1.99263,1.99294,1.99156,1.99238,44000000.0
2009-03-18 01:00:00,1.99198,1.99229,1.99097,1.99163,45000000.0
2009-03-18 01:05:00,1.99097,1.99194,1.99025,1.99052,43000000.0
2009-03-18 01:10:00,1.99149,1.99156,1.99028,1.99122,45000000.0
2009-03-18 01:15:00,1.99086,1.99127,1.98969,1.99078,41000000.0
2009-03-18 01:20:00,1.99113,1.9915,1.99022,1.99127,40000000.0
2009-03-18 01:25:00,1.99045,1.99113,1.99009,1.99113,39000000.0
2009-03-18 01:30:00,1.99079,1.99134,1.99007,1.99052,40000000.0
2009-03-18 01:35:00,1.99029,1.99083,1.98987,1.99057,77000000.0
2009-03-18 01:40:00,1.99081,1.99177,1.99017,1.99177,69000000.0
2009-03-18 01:45:00,1.99095,1.99182,1.99007,1.99067,93000000.0
2009-03-18 01:50:00,1.9902,1.99082,1.98957,1.99029,70000000.0
2009-03-18 01:55:00,1.99046,1.99054,1.98952,1.98971,31000000.0
2009-03-18 02:00:00,1.98962,1.99081,1.98916,1.98985,35000000.0
2009-03-18 02:05:00,1.98984,1.99065,1.98924,1.98992,43000000.0
2009-03-18 02:10:00,1.98989,1.99033,1.98901,1.98959,45000000.0
2009-03-18 02:15:00,1.9892,1.98994,1.9891,1.98922,39000000.0
2009-03-18 02:20:00,1.98981,1.98987,1.98801,1.98859,46000000.0
2009-03-18 02:25:00,1.98821,1.98941,1.9874,1.98921,44000000.0
2009-03-18 02:30:00,1.98921,1.98944,1.98745,1.98808,46000000.0
2009-03-18 02:35:00,1.98857,1.9887,1.98719,1.98831,39000000.0
2009-03-18 02:40:00,1.9882,1.9905,1.98782,1.99007,41000000.0
2009-03-18 02:45:00,1.99001,1.99065,1.9889,1.98971,46000000.0
2009-03-18 02:50:00,1.99018,1.9902,1.9884,1.98867,43000000.0
2009-03-18 02:55:00,1.98877,1.99002,1.98834,1.98839,44000000.0
2009-03-18 03:00:00,1.98913,1.98973,1.98839,1.98966,44000000.0
2009-03-18 03:05:00,1.98915,1.98989,1.98838,1.98927,45000000.0
2009-03-18 03:10:00,1.98966,1.99043,1.98844,1.98917,43000000.0
2009-03-18 03:15:00,1.98936,1.99071,1.98891,1.99053,43000000.0
2009-03-18 03:20:00,1.99039,1.99113,1.9894,1.99104,43000000.0
2009-03-18 03:25:00,1.99088,1.99126,1.98949,1.99011,43000000.0
2009-03-18 03:30:00,1.99036,1.99221,1.98915,1.99174,43000000.0
2009-03-18 03:35:00,1.99179,1.99277,1.9907,1.99181,41000000.0
2009-03-18 03:40:00,1.99224,1.9923,1.991,1.99184,41000000.0
2009-03-18 03:45:00,1.9918,1.99291,1.99168,1.99199,41000000.0
2009-03-18 03:50:00,1.99219,1.99252,1.99088,1.99192,44000000.0
2009-03-18 03:55:00,1.99177,1.99254,1.99058,1.9908,47000000.0
2009-03-18 04:00:00,1.991,1.99175,1.99006,1.99175,46000000.0
2009-03-18 04:05:00,1.99209,1.99214,1.99103,1.99189,41000000.0
2009-03-18 04:10:00,1.99226,1.99275,1.99091,1.99175,42000000.0
2009-03-18 04:15:00,1.9918,1.99248,1.9912,1.99206,45000000.0
2009-03-18 04:20:00,1.9917,1.99175,1.99038,1.9907,40000000.0
2009-03-18 04:25:00,1.99045,1.99169,1.99036,1.99106,42000000.0
2009-03-18 04:30:00,1.99163,1.99221,1.99078,1.99159,38000000.0
2009-03-18 04:35:00,1.99175,1.99247,1.99116,1.99226,44000000.0
2009-03-18 04:40:00,1.99194,1.99263,1.99159,1.99221,43000000.0
2009-03-18 04:45:00,1.99227,1.99314,1.99187,1.9929,45000000.0
2009-03-18 04:50:00,1.99267,1.99357,1.99213,1.99351,43000000.0
2009-03-18 04:55:00,1.99305,1.99393,1.99227,1.99227,41000000.0
2009-03-18 05:00:00,1.99323,1.99352,1.99244,1.99276,41000000.0
2009-03-18 05:05:00,1.99231,1.99282,1.99175,1.99235,43000000.0
2009-03-18 05:10:00,1.99214,1.99317,1.99214,1.99307,41000000.0
2009-03-18 05:15:00,1.99303,1.99334,1.99257,1.99291,43000000.0
2009-03-18 05:20:00,1.99373,1.99373,1.99231,1.99297,40000000.0
2009-03-18 05:25:00,1.99283,1.99363,1.99258,1.99363,37000000.0
2009-03-18 05:30:00,1.99375,1.99387,1.99289,1.99352,46000000.0
2009-03-18 05:35:00,1.99341,1.99414,1.9929,1.99338,42000000.0
2009-03-18 05:40:00,1.9931,1.99475,1.9931,1.99391,44000000.0
2009-03-18 05:45:00,1.99419,1.99419,1.99272,1.99385,43000000.0
2009-03-18 05:50:00,1.99352,1.99466,1.99285,1.99382,42000000.0
2009-03-18 05:55:00,1.99435,1.99435,1.99244,1.99308,41000000.0
2009-03-18 06:00:00,1.99342,1.99342,1.99151,1.99189,45000000.0
2009-03-18 06:05:00,1.99212,1.99237,1.99106,1.9917,43000000.0
2009-03-18 06:10:00,1.99149,1.99219,1.9906,1.99132,45000000.0
2009-03-18 06:15:00,1.99126,1.99225,1.99088,1.99184,40000000.0
2009-03-18 06:20:00,1.99224,1.99224,1.99056,1.991,43000000.0
2009-03-18 06:25:00,1.99086,1.99169,1.99011,1.99011,42000000.0
2009-03-18 06:30:00,1.99061,1.99149,1.99031,1.99051,46000000.0
2009-03-18 06:35:00,1.99078,1.9912,1.9896,1.98999,43000000.0
2009-03-18 06:40:00,1.99011,1.99072,1.98875,1.99019,43000000.0
2009-03-18 06:45:00,1.9907,1.99098,1.98911,1.98926,40000000.0
2009-03-18 06:50:00,1.98993,1.99059,1.98917,1.99027,46000000.0
2009-03-18 06:55:00,1.99027,1.99027,1.98844,1.99021,47000000.0
2009-03-18 07:00:00,1.98967,1.99018,1.98889,1.98972,45000000.0
2009-03-18 07:05:00,1.98932,1.9906,1.98858,1.98902,42000000.0
2009-03-18 07:10:00,1.98948,1.99001,1.98842,1.98958,43000000.0
2009-03-18 07:15:00,1.9882,1.98992,1.9882,1.98984,38000000.0
2009-03-18 07:20:00,1.9895,1.99021,1.98916,1.98956,40000000.0
2009-03-18 07:25:00,1.98984,1.98996,1.98841,1.9895,40000000.0
2009-03-18 07:30:00,1.98981,1.99039,1.98867,1.98992,50000000.0
2009-03-18 07:35:00,1.98963,1.99054,1.98893,1.98988,44000000.0
2009-03-18 07:40:00,1.99049,1.99049,1.9891,1.98996,46000000.0
2009-03-18 07:45:00,1.98974,1.98995,1.98868,1.98963,38000000.0
2009-03-18 07:50:00,1.98937,1.99006,1.98888,1.98937,45000000.0
2009-03-18 07:55:00,1.98942,1.99018,1.98869,1.98901,45000000.0
2009-03-18 08:00:00,1.98989,1.99114,1.98898,1.98963,45000000.0
2009-03-18 08:05:00,1.99014,1.99177,1.98967,1.99159,39000000.0
2009-03-18 08:10:00,1.99234,1.99252,1.9914,1.992,43000000.0
2009-03-18 08:15:00,1.99176,1.9922,1.9906,1.99082,41000000.0
2009-03-18 08:20:00,1.99101,1.99107,1.98991,1.99052,43000000.0
2009-03-18 08:25:00,1.99044,1.99202,1.98975,1.99166,42000000.0
2009-03-18 08:30:00,1.99201,1.99201,1.99036,1.99059,41000000.0
2009-03-18 08:35:00,1.99081,1.99361,1.99069,1.99321,42000000.0
2009-03-18 08:40:00,1.99275,1.99281,1.98893,1.99066,43000000.0
2009-03-18 08:45:00,1.99013,1.99188,1.99013,1.99118,45000000.0
2009-03-18 08:50:00,1.99204,1.99204,1.9886,1.98911,44000000.0
2009-03-18 08:55:00,1.98882,1.99002,1.98815,1.9897,39000000.0
2009-03-18 09:00:00,1.98961,1.98988,1.9879,1.98873,40000000.0
2009-03-18 09:05:00,1.98926,1.99023,1.98803,1.98899,44000000.0
2009-03-18 09:10:00,1.98943,1.98943,1.98746,1.98775,39000000.0
2009-03-18 09:15:00,1.98733,1.98877,1.9871,1.98823,42000000.0
2009-03-18 09:20:00,1.9886,1.98928,1.98644,1.98928,45000000.0
2009-03-18 09:25:00,1.98929,1.98958,1.98661,1.98786,48000000.0
2009-03-18 09:30:00,1.98834,1.99015,1.98667,1.98957,52000000.0
2009-03-18 09:35:00,1.98933,1.98982,1.98756,1.98821,42000000.0
2009-03-18 09:40:00,1.98764,1.99037,1.98726,1.98953,45000000.0
2009-03-18 09:45:00,1.9893,1.99005,1.98602,1.9863,45000000.0
2009-03-18 09:50:00,1.98599,1.98873,1.98591,1.98873,48000000.0
2009-03-18 09:55:00,1.98818,1.98868,1.98679,1.98857,39000000.0
2009-03-18 10:00:00,1.98734,1.9887,1.98709,1.98854,44000000.0
2009-03-18 10:05:00,1.98779,1.98888,1.98715,1.9887,42000000.0
2009-03-18 10:10:00,1.9875,1.98876,1.98725,1.98808,43000000.0
2009-03-18 10:15:00,1.98837,1.9886,1.98703,1.9876,49000000.0
2009-03-18 10:20:00,1.98735,1.98892,1.98696,1.98892,40000000.0
2009-03-18 10:25:00,1.98885,1.98947,1.9881,1.98897,49000000.0
2009-03-18 10:30:00,1.98942,1.98953,1.98746,1.98757,41000000.0
2009-03-18 10:35:00,1.98776,1.98851,1.98669,1.98809,41000000.0
2009-03-18 10:40:00,1.9883,1.9883,1.98606,1.98704,40000000.0
2009-03-18 10:45:00,1.98738,1.9874,1.98557,1.98676,46000000.0
2009-03-18 10:50:00,1.98725,1.98725,1.98462,1.98678,45000000.0
2009-03-18 10:55:00,1.98555,1.98668,1.985,1.98608,42000000.0
2009-03-18 11:00:00,1.98646,1.98646,1.98466,1.9861,42000000.0
2009-03-18 11:05:00,1.98658,1.98783,1.98544,1.98766,39000000.0
2009-03-18 11:10:00,1.98754,1.99009,1.98744,1.98932,46000000.0
2009-03-18 11:15:00,1.98947,1.99132,1.98929,1.9913,46000000.0
2009-03-18 11:20:00,1.9905,1.99208,1.98999,1.9915,46000000.0
2009-03-18 11:25:00,1.9915,1.99315,1.99062,1.99307,51000000.0
2009-03-18 11:30:00,1.99295,1.99399,1.99006,1.99349,42000000.0
2009-03-18 11:35:00,1.99333,1.9945,1.99219,1.9932,45000000.0
2009-03-18 11:40:00,1.99341,1.99426,1.9924,1.99285,45000000.0
2009-03-18 11:45:00,1.99287,1.99487,1.99283,1.99464,41000000.0
2009-03-18 11:50:00,1.99513,1.9953,1.99226,1.99399,47000000.0
2009-03-18 11:55:00,1.99289,1.99672,1.9922,1.99561,38000000.0
2009-03-18 12:00:00,1.9958,1.9964,1.99447,1.99571,44000000.0
2009-03-18 12:05:00,1.99447,1.99543,1.99214,1.99315,48000000.0
2009-03-18 12:10:00,1.99315,1.99441,1.99249,1.99441,50000000.0
2009-03-18 12:15:00,1.99388,1.99458,1.99234,1.99326,49000000.0
2009-03-18 12:20:00,1.99324,1.9945,1.99227,1.99369,50000000.0
2009-03-18 12:25:00,1.99438,1.99492,1.99331,1.99492,41000000.0
2009-03-18 12:30:00,1.99561,1.99679,1.99455,1.99559,44000000.0
2009-03-18 12:35:00,1.99589,1.9966,1.99346,1.99498,42000000.0
2009-03-18 12:40:00,1.99481,1.99538,1.99417,1.99507,42000000.0
2009-03-18 12:45:00,1.99509,1.99543,1.99383,1.99383,52000000.0
2009-03-18 12:50:00,1.99554,1.99554,1.99391,1.99441,220000000.0
2009-03-18 12:55:00,1.99466,1.99484,1.99208,1.99352,100000000.0
2009-03-18 13:00:00,1.9939,1.99423,1.99221,1.99351,145000000.0
2009-03-18 13:05:00,1.99346,1.99439,1.99225,1.99306,196000000.0
2009-03-18 13:10:00,1.99305,1.99399,1.99201,1.99249,177000000.0
2009-03-18 13:15:00,1.9925,1.99444,1.99165,1.99369,240000000.0
2009-03-18 13:20:00,1.99354,1.99423,1.99224,1.99381,174000000.0
2009-03-18 13:25:00,1.99369,1.99401,1.9926,1.99307,217000000.0
2009-03-18 13:30:00,1.99319,1.99382,1.99204,1.99295,234000000.0
2009-03-18 13:35:00,1.99296,1.99315,1.99186,1.99248,253000000.0
2009-03-18 13:40:00,1.99307,1.99307,1.99143,1.99189,190000000.0
2009-03-18 13:45:00,1.99244,1.99325,1.99142,1.99279,240000000.0
2009-03-18 13:50:00,1.993,1.99323,1.99081,1.99168,237000000.0
2009-03-18 13:55:00,1.99133,1.99192,1.99054,1.99182,181000000.0
2009-03-18 14:00:00,1.99105,1.99185,1.99004,1.99096,169000000.0
2009-03-18 14:05:00,1.99109,1.99173,1.9892,1.99142,186000000.0
2009-03-18 14:10:00,1.99183,1.99374,1.99113,1.99252,155000000.0
2009-03-18 14:15:00,1.99339,1.99414,1.99263,1.99372,108000000.0
2009-03-18 14:20:00,1.99412,1.99522,1.99363,1.99471,130000000.0
2009-03-18 14:25:00,1.99456,1.99911,1.99439,1.99666,177000000.0
2009-03-18 14:30:00,1.99724,2.00185,1.99667,1.99927,162000000.0
2009-03-18 14:35:00,1.99923,2.00169,1.99777,1.99902,127000000.0
2009-03-18 14:40:00,1.99913,2.00064,1.99769,1.99885,174000000.0
2009-03-18 14:45:00,1.99948,2.0016,1.99691,1.99999,168000000.0
2009-03-18 14:50:00,2.00093,2.00141,1.99637,1.99967,135000000.0
2009-03-18 14:55:00,1.9993,2.00051,1.99659,1.99774,254000000.0
2009-03-18 15:00:00,1.99768,1.99988,1.99644,1.99817,141000000.0
2009-03-18 15:05:00,1.99859,1.99933,1.99694,1.99765,171000000.0
2009-03-18 15:10:00,1.99721,1.99912,1.99507,1.99902,156000000.0
2009-03-18 15:15:00,1.99914,1.99951,1.99713,1.9987,173000000.0
2009-03-18 15:20:00,1.99819,1.99961,1.99768,1.99897,193000000.0
2009-03-18 15:25:00,1.99805,1.99985,1.99772,1.99772,182000000.0
2009-03-18 15:30:00,1.99825,1.99957,1.99626,1.99804,249000000.0
2009-03-18 15:35:00,1.99774,1.99866,1.9954,1.99798,248000000.0
2009-03-18 15:40:00,1.99763,1.99819,1.99529,1.99722,235000000.0
2009-03-18 15:45:00,1.99715,2.00763,1.99676,1.99918,343000000.0
2009-03-18 15:50:00,1.99927,2.00773,1.99838,1.99922,347000000.0
2009-03-18 15:55:00,1.99943,1.99994,1.99788,1.99875,228000000.0
2009-03-18 16:00:00,1.99885,1.99991,1.99861,1.99991,206000000.0
2009-03-18 16:05:00,2.00009,2.00049,1.9982,2.00014,195000000.0
2009-03-18 16:10:00,2.0004,2.00198,1.99898,2.00187,92000000.0
2009-03-18 16:15:00,2.00189,2.00298,2.00096,2.00273,141000000.0
2009-03-18 16:20:00,2.00235,2.00287,2.00115,2.00142,222000000.0
2009-03-18 16:25:00,2.00139,2.00215,1.99909,2.00081,267000000.0
2009-03-18 16:30:00,2.00037,2.00164,1.99801,1.99946,200000000.0
2009-03-18 16:35:00,1.99977,2.00137,1.99847,2.00133,48000000.0
2009-03-18 16:40:00,2.00064,2.00301,2.00018,2.00301,265000000.0
2009-03-18 16:45:00,2.00181,2.00382,2.00098,2.00167,304000000.0
2009-03-18 16:50:00,2.00319,2.00352,2.00104,2.00207,287000000.0
2009-03-18 16:55:00,2.00184,2.00338,2.00114,2.00254,247000000.0
2009-03-18 17:00:00,2.00233,2.00341,2.00123,2.0032,226000000.0
2009-03-18 17:05:00,2.0023,2.00341,2.00057,2.00195,203000000.0
2009-03-18 17:10:00,2.00248,2.00353,2.00195,2.00289,248000000.0
2009-03-18 17:15:00,2.00238,2.00316,2.00039,2.00171,238000000.0
2009-03-18 17:20:00,2.00207,2.00261,2.00089,2.00155,279000000.0
2009-03-18 17:25:00,2.00095,2.00212,1.99832,2.00032,271000000.0
2009-03-18 17:30:00,2.0007,2.00102,1.99908,2.00023,287000000.0
2009-03-18 17:35:00,2.00021,2.00097,1.99812,1.99898,253000000.0
2009-03-18 17:40:00,1.99833,2.00016,1.99781,1.99986,232000000.0
2009-03-18 17:45:00,2.00006,2.00142,1.9982,1.99969,136000000.0
2009-03-18 17:50:00,1.99949,2.00071,1.99712,2.00037,321000000.0
2009-03-18 17:55:00,1.99984,2.0012,1.99911,2.00074,350000000.0
2009-03-18 18:00:00,2.00126,2.00228,1.99906,2.00228,329000000.0
2009-03-18 18:05:00,2.00251,2.00336,2.00083,2.00161,298000000.0
2009-03-18 18:10:00,2.00213,2.00266,1.99979,2.00163,125000000.0
2009-03-18 18:15:00,2.0009,2.00237,2.00054,2.00174,200000000.0
2009-03-18 18:20:00,2.00177,2.00236,1.99927,2.00152,227000000.0
2009-03-18 18:25:00,2.00153,2.00215,1.99951,2.00071,244000000.0
2009-03-18 18:30:00,2.00117,2.002,2.00002,2.00198,278000000.0
2009-03-18 18:35:00,2.00192,2.0023,2.00094,2.0018,210000000.0
2009-03-18 18:40:00,2.00202,2.00332,2.00101,2.00309,263000000.0
2009-03-18 18:45:00,2.00267,2.00351,2.00145,2.00199,192000000.0
2009-03-18 18:50:00,2.00202,2.00307,1.99999,2.0023,188000000.0
2009-03-18 18:55:00,2.00252,2.00366,2.00181,2.00314,131000000.0
2009-03-18 19:00:00,2.0031,2.00359,2.00224,2.0028,350000000.0
2009-03-18 19:05:00,2.00266,2.00319,2.00169,2.00272,299000000.0
2009-03-18 19:10:00,2.00195,2.0033,2.00149,2.00244,217000000.0
2009-03-18 19:15:00,2.0028,2.00308,2.00067,2.00121,266000000.0
2009-03-18 19:20:00,2.002,2.00263,2.00104,2.00206,166000000.0
2009-03-18 19:25:00,2.00232,2.00334,2.00143,2.00334,252000000.0
2009-03-18 19:30:00,2.0033,2.00399,2.00259,2.00312,113000000.0
2009-03-18 19:35:00,2.00358,2.00522,2.00333,2.00519,101000000.0
2009-03-18 19:40:00,2.00458,2.00532,2.00332,2.00442,89000000.0
2009-03-18 19:45:00,2.00451,2.00554,2.00432,2.00462,178000000.0
2009-03-18 19:50:00,2.00548,2.00647,2.00425,2.00639,97000000.0
2009-03-18 19:55:00,2.00622,2.00648,2.00417,2.00417,172000000.0
2009-03-18 20:00:00,2.00365,2.00433,2.00158,2.00225,166000000.0
2009-03-18 20:05:00,2.00295,2.0041,2.00251,2.00373,172000000.0
2009-03-18 20:10:00,2.00315,2.00411,2.00116,2.00301,77000000.0
2009-03-18 20:15:00,2.00332,2.03318,2.00205,2.02124,91000000.0
2009-03-18 20:20:00,2.02293,2.03321,2.01778,2.02321,140000000.0
2009-03-18 20:25:00,2.02262,2.02977,2.02086,2.02779,194000000.0
2009-03-18 20:30:00,2.02887,2.03785,2.02519,2.03003,131000000.0
2009-03-18 20:35:00,2.03001,2.03711,2.02716,2.02915,97000000.0
2009-03-18 20:40:00,2.02935,2.0325,2.02559,2.03063,153000000.0
2009-03-18 20:45:00,2.03106,2.03526,2.02978,2.03295,96000000.0
2009-03-18 20:50:00,2.03574,2.03574,2.03201,2.03201,71000000.0
2009-03-18 20:55:00,2.03162,2.03362,2.02658,2.03132,78000000.0
2009-03-18 21:00:00,2.03185,2.03549,2.02806,2.03097,104000000.0
2009-03-18 21:05:00,2.03157,2.03564,2.03038,2.03276,96000000.0
2009-03-18 21:10:00,2.03295,2.03716,2.02645,2.03187,106000000.0
2009-03-18 21:15:00,2.03384,2.03575,2.0275,2.03373,92000000.0
2009-03-18 21:20:00,2.0343,2.03789,2.03137,2.03574,96000000.0
2009-03-18 21:25:00,2.03728,2.03787,2.03129,2.03235,116000000.0
2009-03-18 21:30:00,2.03254,2.03537,2.03031,2.03428,45000000.0
2009-03-18 21:35:00,2.03548,2.03718,2.03229,2.03563,48000000.0
2009-03-18 21:40:00,2.03717,2.03884,2.03649,2.0386,43000000.0
2009-03-18 21:45:00,2.03859,2.0393,2.03418,2.03721,37000000.0
2009-03-18 21:50:00,2.03619,2.03702,2.0345,2.03658,88000000.0
2009-03-18 21:55:00,2.03657,2.0404,2.03512,2.0404,55000000.0
2009-03-18 22:00:00,2.03899,2.04086,2.03734,2.03811,63000000.0
2009-03-18 22:05:00,2.03797,2.0404,2.03791,2.03847,95000000.0
2009-03-18 22:10:00,2.03897,2.03905,2.03775,2.03819,66000000.0
2009-03-18 22:15:00,2.03808,2.03934,2.03608,2.03766,66000000.0
2009-03-18 22:20:00,2.03765,2.03814,2.0361,2.03812,69000000.0
2009-03-18 22:25:00,2.03813,2.03813,2.03505,2.03694,97000000.0
2009-03-18 22:30:00,2.03757,2.03843,2.03523,2.03825,86000000.0
2009-03-18 22:35:00,2.03775,2.04149,2.03775,2.04007,76000000.0
2009-03-18 22:40:00,2.03877,2.04018,2.03737,2.03849,48000000.0
2009-03-18 22:45:00,2.03962,2.04098,2.03909,2.04093,68000000.0
2009-03-18 22:50:00,2.04076,2.04138,2.03952,2.04017,115000000.0
2009-03-18 22:55:00,2.03972,2.04037,2.03844,2.039,85000000.0
2009-03-18 23:00:00,2.0393,2.04121,2.03662,2.04005,68000000.0
2009-03-18 23:05:00,2.03995,2.04001,2.03815,2.03815,41000000.0
2009-03-18 23:10:00,2.0391,2.04234,2.03766,2.04234,50000000.0
2009-03-18 23:15:00,2.04191,2.04271,2.04058,2.04101,44000000.0
2009-03-18 23:20:00,2.04112,2.04488,2.04029,2.04483,46000000.0
2009-03-18 23:25:00,2.04399,2.04471,2.04056,2.04158,49000000.0
2009-03-18 23:30:00,2.04219,2.04428,2.04124,2.04282,33000000.0
2009-03-18 23:35:00,2.04272,2.04386,2.04199,2.04244,47000000.0
2009-03-18 23:40:00,2.04268,2.04286,2.04135,2.04164,45000000.0
2009-03-18 23:45:00,2.04057,2.04223,2.04049,2.04207,45000000.0
2009-03-18 23:50:00,2.04137,2.042,2.04036,2.04158,43000000.0
2009-03-18 23:55:00,2.04141,2.04181,2.04012,2.04093,40000000.0
2009-03-19 00:00:00,2.04065,2.04065,2.03826,2.03934,37000000.0
2009-03-19 00:05:00,2.03878,2.03965,2.03761,2.03901,44000000.0
2009-03-19 00:10:00,2.03797,2.03953,2.03663,2.03791,43000000.0
2009-03-19 00:15:00,2.03801,2.03947,2.03692,2.03947,39000000.0
2009-03-19 00:20:00,2.03835,2.04023,2.03814,2.03872,44000000.0
2009-03-19 00:25:00,2.03892,2.04143,2.03854,2.04143,42000000.0
2009-03-19 00:30:00,2.04123,2.04244,2.03941,2.04176,43000000.0
2009-03-19 00:35:00,2.04217,2.04218,2.03895,2.03959,41000000.0
2009-03-19 00:40:00,2.04005,2.04116,2.03838,2.03999,42000000.0
2009-03-19 00:45:00,2.0398,2.04133,2.03941,2.04015,43000000.0
2009-03-19 00:50:00,2.04025,2.04187,2.03936,2.04173,43000000.0
2009-03-19 00:55:00,2.0417,2.04217,2.03958,2.0397,44000000.0
2009-03-19 01:00:00,2.03988,2.04206,2.03927,2.0415,45000000.0
2009-03-19 01:05:00,2.04073,2.04187,2.04024,2.04148,43000000.0
2009-03-19 01:10:00,2.04163,2.04163,2.03904,2.03904,45000000.0
2009-03-19 01:15:00,2.04008,2.04074,2.03903,2.03995,41000000.0
2009-03-19 01:20:00,2.04033,2.04033,2.03635,2.03731,40000000.0
2009-03-19 01:25:00,2.03802,2.03932,2.03688,2.03923,39000000.0
2009-03-19 01:30:00,2.03897,2.04046,2.03825,2.03963,40000000.0
2009-03-19 01:35:00,2.03982,2.04026,2.03809,2.03857,77000000.0
2009-03-19 01:40:00,2.03931,2.04003,2.03849,2.03954,86000000.0
2009-03-19 01:45:00,2.03939,2.04011,2.03909,2.0398,93000000.0
2009-03-19 01:50:00,2.03909,2.03951,2.03763,2.03879,70000000.0
2009-03-19 01:55:00,2.03801,2.03888,2.03743,2.03743,31000000.0
2009-03-19 02:00:00,2.03845,2.04006,2.0376,2.03986,35000000.0
2009-03-19 02:05:00,2.04011,2.04062,2.03933,2.04002,43000000.0
2009-03-19 02:10:00,2.0408,2.04108,2.03787,2.03828,45000000.0
2009-03-19 02:15:00,2.03858,2.03864,2.03748,2.03749,39000000.0
2009-03-19 02:20:00,2.03771,2.03983,2.03699,2.03955,46000000.0
2009-03-19 02:25:00,2.03912,2.0395,2.0371,2.03837,44000000.0
2009-03-19 02:30:00,2.03836,2.03857,2.03677,2.03747,46000000.0
2009-03-19 02:35:00,2.03727,2.03823,2.03685,2.03802,48000000.0
2009-03-19 02:40:00,2.03794,2.0399,2.03766,2.03925,41000000.0
2009-03-19 02:45:00,2.03887,2.03899,2.03591,2.03721,46000000.0
2009-03-19 02:50:00,2.03753,2.03866,2.03714,2.03781,43000000.0
2009-03-19 02:55:00,2.03727,2.03832,2.03635,2.03739,44000000.0
2009-03-19 03:00:00,2.03781,2.03858,2.03734,2.03853,44000000.0
2009-03-19 03:05:00,2.03893,2.03987,2.0382,2.03906,45000000.0
2009-03-19 03:10:00,2.03942,2.03961,2.03815,2.03852,43000000.0
2009-03-19 03:15:00,2.03889,2.03985,2.03829,2.03857,40000000.0
2009-03-19 03:20:00,2.03888,2.03892,2.03699,2.038,43000000.0
2009-03-19 03:25:00,2.03822,2.03889,2.03768,2.03887,43000000.0
2009-03-19 03:30:00,2.03844,2.03913,2.03782,2.03844,43000000.0
2009-03-19 03:35:00,2.03886,2.03914,2.03706,2.03747,41000000.0
2009-03-19 03:40:00,2.03781,2.03901,2.03716,2.03876,41000000.0
2009-03-19 03:45:00,2.03904,2.0392,2.03767,2.03842,41000000.0
2009-03-19 03:50:00,2.03839,2.03917,2.03764,2.03886,44000000.0
2009-03-19 03:55:00,2.03811,2.03861,2.03715,2.03805,47000000.0
2009-03-19 04:00:00,2.0373,2.0395,2.03726,2.0385,46000000.0
2009-03-19 04:05:00,2.03841,2.03926,2.03747,2.03898,41000000.0
2009-03-19 04:10:00,2.03958,2.03984,2.03836,2.03862,42000000.0
2009-03-19 04:15:00,2.03847,2.03861,2.03734,2.0382,45000000.0
2009-03-19 04:20:00,2.03857,2.0395,2.03693,2.03741,40000000.0
2009-03-19 04:25:00,2.03706,2.03788,2.03678,2.03752,42000000.0
2009-03-19 04:30:00,2.03743,2.03831,2.03663,2.03831,49000000.0
2009-03-19 04:35:00,2.03821,2.03971,2.0377,2.03953,44000000.0
2009-03-19 04:40:00,2.03973,2.03973,2.03794,2.03915,39000000.0
2009-03-19 04:45:00,2.03903,2.03967,2.03843,2.03967,45000000.0
2009-03-19 04:50:00,2.03945,2.03972,2.03798,2.03808,43000000.0
2009-03-19 04:55:00,2.03805,2.03876,2.03747,2.03812,41000000.0
2009-03-19 05:00:00,2.03882,2.04015,2.03846,2.03933,41000000.0
2009-03-19 05:05:00,2.03917,2.03961,2.03816,2.03911,43000000.0
2009-03-19 05:10:00,2.03904,2.03982,2.03815,2.03894,41000000.0
2009-03-19 05:15:00,2.03909,2.03909,2.03711,2.03829,43000000.0
2009-03-19 05:20:00,2.03873,2.03885,2.03737,2.03743,40000000.0
2009-03-19 05:25:00,2.03729,2.03801,2.03698,2.03737,38000000.0
2009-03-19 05:30:00,2.03761,2.03787,2.03611,2.03761,46000000.0
2009-03-19 05:35:00,2.03755,2.03915,2.03723,2.03822,42000000.0
2009-03-19 05:40:00,2.03867,2.03952,2.03786,2.03918,44000000.0
2009-03-19 05:45:00,2.03921,2.04155,2.03921,2.04074,43000000.0
2009-03-19 05:50:00,2.04066,2.04071,2.03911,2.04045,42000000.0
2009-03-19 05:55:00,2.04023,2.04061,2.03949,2.04016,41000000.0
2009-03-19 06:00:00,2.04021,2.04024,2.03877,2.03902,45000000.0
2009-03-19 06:05:00,2.03908,2.0396,2.03802,2.03828,43000000.0
2009-03-19 06:10:00,2.03842,2.03887,2.03757,2.03862,45000000.0
2009-03-19 06:15:00,2.0385,2.03939,2.03788,2.03863,40000000.0
2009-03-19 06:20:00,2.03892,2.03924,2.03806,2.03831,43000000.0
2009-03-19 06:25:00,2.0383,2.0396,2.0383,2.03912,42000000.0
2009-03-19 06:30:00,2.03963,2.03976,2.0384,2.03863,46000000.0
2009-03-19 06:35:00,2.03928,2.0395,2.03851,2.03915,43000000.0
2009-03-19 06:40:00,2.03959,2.03966,2.03738,2.03857,43000000.0
2009-03-19 06:45:00,2.03854,2.03863,2.03697,2.03863,40000000.0
2009-03-19 06:50:00,2.03807,2.03873,2.03763,2.03865,46000000.0
2009-03-19 06:55:00,2.03848,2.04005,2.03839,2.03971,47000000.0
2009-03-19 07:00:00,2.03994,2.04083,2.03963,2.04035,45000000.0
2009-03-19 07:05:00,2.03953,2.04215,2.03953,2.04131,42000000.0
2009-03-19 07:10:00,2.04196,2.04288,2.04166,2.04249,43000000.0
2009-03-19 07:15:00,2.04176,2.0422,2.04082,2.04139,38000000.0
2009-03-19 07:20:00,2.04113,2.04253,2.04049,2.04253,40000000.0
2009-03-19 07:25:00,2.04216,2.04267,2.04081,2.04267,40000000.0
2009-03-19 07:30:00,2.0428,2.04406,2.0421,2.0421,50000000.0
2009-03-19 07:35:00,2.0425,2.04257,2.03946,2.04098,44000000.0
2009-03-19 07:40:00,2.04141,2.04162,2.03953,2.04162,46000000.0
2009-03-19 07:45:00,2.04103,2.04185,2.04008,2.04084,38000000.0
2009-03-19 07:50:00,2.04065,2.04201,2.0395,2.04201,45000000.0
2009-03-19 07:55:00,2.04179,2.04435,2.04141,2.04344,45000000.0
2009-03-19 08:00:00,2.04327,2.04345,2.03926,2.0397,45000000.0
2009-03-19 08:05:00,2.03978,2.04011,2.03819,2.03819,39000000.0
2009-03-19 08:10:00,2.03853,2.0416,2.03836,2.04139,43000000.0
2009-03-19 08:15:00,2.04136,2.04316,2.04058,2.04058,41000000.0
2009-03-19 08:20:00,2.04072,2.04374,2.03908,2.04368,43000000.0
2009-03-19 08:25:00,2.0435,2.04381,2.04065,2.04171,42000000.0
2009-03-19 08:30:00,2.04249,2.04288,2.04115,2.04228,41000000.0
2009-03-19 08:35:00,2.04218,2.04318,2.0416,2.04261,42000000.0
2009-03-19 08:40:00,2.04305,2.04336,2.04021,2.042,43000000.0
2009-03-19 08:45:00,2.04115,2.0427,2.04115,2.04146,45000000.0
2009-03-19 08:50:00,2.04188,2.04271,2.04009,2.04081,44000000.0
2009-03-19 08:55:00,2.03998,2.04025,2.03763,2.03867,39000000.0
2009-03-19 09:00:00,2.03932,2.04157,2.03825,2.04157,40000000.0
2009-03-19 09:05:00,2.04164,2.04215,2.03869,2.04033,44000000.0
2009-03-19 09:10:00,2.04039,2.04115,2.03875,2.0398,39000000.0
2009-03-19 09:15:00,2.04157,2.04157,2.03824,2.04028,42000000.0
2009-03-19 09:20:00,2.04011,2.04335,2.03994,2.04287,45000000.0
2009-03-19 09:25:00,2.04296,2.04333,2.04129,2.04274,48000000.0
2009-03-19 09:30:00,2.04291,2.04306,2.04036,2.04122,52000000.0
2009-03-19 09:35:00,2.04127,2.04251,2.03974,2.04221,42000000.0
2009-03-19 09:40:00,2.04258,2.04558,2.04145,2.04473,45000000.0
2009-03-19 09:45:00,2.04487,2.04654,2.04398,2.04511,45000000.0
2009-03-19 09:50:00,2.04488,2.04547,2.0441,2.04498,48000000.0
2009-03-19 09:55:00,2.04513,2.04647,2.04443,2.04576,39000000.0
2009-03-19 10:00:00,2.04571,2.04778,2.04444,2.04751,44000000.0
2009-03-19 10:05:00,2.04747,2.048,2.04546,2.04609,42000000.0
2009-03-19 10:10:00,2.04622,2.04622,2.04347,2.0447,43000000.0
2009-03-19 10:15:00,2.04455,2.04526,2.04276,2.04498,49000000.0
2009-03-19 10:20:00,2.04571,2.04628,2.04393,2.04529,40000000.0
2009-03-19 10:25:00,2.04421,2.04535,2.04397,2.04458,49000000.0
2009-03-19 10:30:00,2.04428,2.04618,2.0442,2.0448,41000000.0
2009-03-19 10:35:00,2.04545,2.04545,2.04329,2.04434,41000000.0
2009-03-19 10:40:00,2.04474,2.045,2.0425,2.04263,40000000.0
2009-03-19 10:45:00,2.04298,2.04475,2.04222,2.04459,46000000.0
2009-03-19 10:50:00,2.04465,2.04551,2.04323,2.04518,45000000.0
2009-03-19 10:55:00,2.04527,2.0461,2.04414,2.04468,42000000.0
2009-03-19 11:00:00,2.04481,2.04555,2.04321,2.0446,42000000.0
2009-03-19 11:05:00,2.04476,2.04517,2.04278,2.04394,39000000.0
2009-03-19 11:10:00,2.04445,2.04525,2.04154,2.04312,46000000.0
2009-03-19 11:15:00,2.04284,2.04573,2.04141,2.04551,46000000.0
2009-03-19 11:20:00,2.04553,2.04667,2.04457,2.0457,46000000.0
2009-03-19 11:25:00,2.04598,2.04825,2.04518,2.04777,51000000.0
2009-03-19 11:30:00,2.04737,2.04804,2.04597,2.047,42000000.0
2009-03-19 11:35:00,2.04698,2.04725,2.0447,2.04577,45000000.0
2009-03-19 11:40:00,2.04562,2.04562,2.04324,2.04452,45000000.0
2009-03-19 11:45:00,2.04414,2.04585,2.0431,2.04544,41000000.0
2009-03-19 11:50:00,2.04579,2.0464,2.04495,2.0464,47000000.0
2009-03-19 11:55:00,2.04583,2.04678,2.04463,2.04677,38000000.0
2009-03-19 12:00:00,2.04628,2.04747,2.0454,2.04705,44000000.0
2009-03-19 12:05:00,2.04728,2.04779,2.04587,2.04587,48000000.0
2009-03-19 12:10:00,2.04737,2.04853,2.04523,2.04607,50000000.0
2009-03-19 12:15:00,2.04632,2.04852,2.04607,2.0478,49000000.0
2009-03-19 12:20:00,2.04744,2.04885,2.04713,2.04782,50000000.0
2009-03-19 12:25:00,2.0482,2.04954,2.04682,2.04914,41000000.0
2009-03-19 12:30:00,2.04976,2.05088,2.04808,2.05088,44000000.0
2009-03-19 12:35:00,2.05019,2.05072,2.04676,2.0484,42000000.0
2009-03-19 12:40:00,2.04846,2.04965,2.04687,2.04813,42000000.0
2009-03-19 12:45:00,2.04807,2.0489,2.04716,2.04803,52000000.0
2009-03-19 12:50:00,2.04738,2.04853,2.04607,2.04838,220000000.0
2009-03-19 12:55:00,2.04825,2.04901,2.04671,2.04853,100000000.0
2009-03-19 13:00:00,2.04819,2.04887,2.04677,2.04722,145000000.0
2009-03-19 13:05:00,2.0478,2.04862,2.04686,2.04755,196000000.0
2009-03-19 13:10:00,2.04759,2.04811,2.04575,2.04651,177000000.0
2009-03-19 13:15:00,2.04633,2.04736,2.04447,2.04638,240000000.0
2009-03-19 13:20:00,2.04612,2.04654,2.0439,2.04547,174000000.0
2009-03-19 13:25:00,2.04487,2.04815,2.04487,2.04787,217000000.0
2009-03-19 13:30:00,2.0486,2.04962,2.04592,2.04871,234000000.0
2009-03-19 13:35:00,2.04762,2.05002,2.04673,2.04963,253000000.0
2009-03-19 13:40:00,2.04933,2.05398,2.04807,2.05375,190000000.0
2009-03-19 13:45:00,2.05319,2.0543,2.05088,2.05389,240000000.0
2009-03-19 13:50:00,2.05406,2.06091,2.0537,2.05884,237000000.0
2009-03-19 13:55:00,2.05923,2.0605,2.05712,2.05926,181000000.0
2009-03-19 14:00:00,2.06055,2.06193,2.05771,2.05918,169000000.0
2009-03-19 14:05:00,2.05964,2.06097,2.05815,2.05883,186000000.0
2009-03-19 14:10:00,2.05912,2.06371,2.05837,2.06371,155000000.0
2009-03-19 14:15:00,2.06384,2.06727,2.06145,2.0637,108000000.0
2009-03-19 14:20:00,2.06596,2.06707,2.06282,2.06413,130000000.0
2009-03-19 14:25:00,2.06461,2.06486,2.06067,2.06268,177000000.0
2009-03-19 14:30:00,2.0617,2.06396,2.05944,2.06043,162000000.0
2009-03-19 14:35:00,2.06144,2.062,2.0579,2.06147,127000000.0
2009-03-19 14:40:00,2.05977,2.06115,2.05572,2.05716,174000000.0
2009-03-19 14:45:00,2.05654,2.06023,2.05618,2.05678,168000000.0
2009-03-19 14:50:00,2.05843,2.059,2.05501,2.05738,135000000.0
2009-03-19 14:55:00,2.05792,2.05854,2.05517,2.05702,254000000.0
2009-03-19 15:00:00,2.05612,2.05724,2.05392,2.05613,141000000.0
2009-03-19 15:05:00,2.05489,2.05803,2.05416,2.05609,171000000.0
2009-03-19 15:10:00,2.05695,2.0588,2.05548,2.05664,156000000.0
2009-03-19 15:15:00,2.05764,2.05886,2.05656,2.05775,173000000.0
2009-03-19 15:20:00,2.05693,2.05812,2.05549,2.05707,193000000.0
2009-03-19 15:25:00,2.05764,2.059,2.05603,2.05758,182000000.0
2009-03-19 15:30:00,2.05808,2.06038,2.05691,2.05782,249000000.0
2009-03-19 15:35:00,2.0575,2.05975,2.05661,2.05661,248000000.0
2009-03-19 15:40:00,2.05729,2.0597,2.05572,2.05858,235000000.0
2009-03-19 15:45:00,2.05732,2.06024,2.05714,2.05824,343000000.0
2009-03-19 15:50:00,2.05881,2.05951,2.05529,2.05724,347000000.0
2009-03-19 15:55:00,2.05704,2.05949,2.05612,2.05844,228000000.0
2009-03-19 16:00:00,2.05858,2.05959,2.05505,2.05725,206000000.0
2009-03-19 16:05:00,2.05754,2.05836,2.05458,2.05714,195000000.0
2009-03-19 16:10:00,2.0578,2.05958,2.05583,2.05758,92000000.0
2009-03-19 16:15:00,2.05751,2.06144,2.05681,2.06025,141000000.0
2009-03-19 16:20:00,2.05998,2.06276,2.0593,2.06196,222000000.0
2009-03-19 16:25:00,2.06256,2.06272,2.05896,2.06167,267000000.0
2009-03-19 16:30:00,2.06211,2.06416,2.06015,2.06347,200000000.0
2009-03-19 16:35:00,2.06388,2.06452,2.06154,2.06332,48000000.0
2009-03-19 16:40:00,2.06361,2.06625,2.06068,2.06068,265000000.0
2009-03-19 16:45:00,2.06101,2.06558,2.05981,2.06117,304000000.0
2009-03-19 16:50:00,2.06152,2.06246,2.06014,2.06191,287000000.0
2009-03-19 16:55:00,2.06259,2.06426,2.06102,2.06266,247000000.0
2009-03-19 17:00:00,2.06283,2.06528,2.06222,2.06337,226000000.0
2009-03-19 17:05:00,2.06168,2.06378,2.06061,2.06242,203000000.0
2009-03-19 17:10:00,2.06253,2.0648,2.06175,2.06363,248000000.0
2009-03-19 17:15:00,2.06515,2.0683,2.06414,2.06709,238000000.0
2009-03-19 17:20:00,2.06566,2.06802,2.06531,2.06707,279000000.0
2009-03-19 17:25:00,2.06634,2.06794,2.06397,2.06498,271000000.0
2009-03-19 17:30:00,2.06499,2.06654,2.0619,2.06389,287000000.0
2009-03-19 17:35:00,2.06398,2.06671,2.06288,2.06655,253000000.0
2009-03-19 17:40:00,2.06666,2.06753,2.0649,2.06674,232000000.0
2009-03-19 17:45:00,2.06698,2.06738,2.06466,2.06646,136000000.0
2009-03-19 17:50:00,2.06639,2.07166,2.06584,2.06835,321000000.0
2009-03-19 17:55:00,2.06791,2.07224,2.06596,2.06717,350000000.0
2009-03-19 18:00:00,2.06739,2.06963,2.0642,2.06516,329000000.0
2009-03-19 18:05:00,2.06502,2.0671,2.06345,2.06645,298000000.0
2009-03-19 18:10:00,2.06619,2.06671,2.06281,2.06363,125000000.0
2009-03-19 18:15:00,2.06333,2.06497,2.06168,2.06433,200000000.0
2009-03-19 18:20:00,2.06402,2.06444,2.06102,2.06258,227000000.0
2009-03-19 18:25:00,2.06255,2.06452,2.0624,2.06351,244000000.0
2009-03-19 18:30:00,2.06392,2.06615,2.0632,2.0656,278000000.0
2009-03-19 18:35:00,2.0657,2.06625,2.06285,2.06408,210000000.0
2009-03-19 18:40:00,2.06434,2.06589,2.06327,2.06448,263000000.0
2009-03-19 18:45:00,2.06448,2.06599,2.06406,2.06525,192000000.0
2009-03-19 18:50:00,2.06503,2.06604,2.06269,2.06368,188000000.0
2009-03-19 18:55:00,2.06414,2.06529,2.06309,2.0642,131000000.0
2009-03-19 19:00:00,2.06381,2.06441,2.06248,2.06306,350000000.0
2009-03-19 19:05:00,2.06347,2.06426,2.06215,2.06318,299000000.0
2009-03-19 19:10:00,2.06245,2.06481,2.06183,2.06423,217000000.0
2009-03-19 19:15:00,2.06459,2.06478,2.06319,2.06398,266000000.0
2009-03-19 19:20:00,2.06477,2.06522,2.06293,2.06366,166000000.0
2009-03-19 19:25:00,2.06397,2.0646,2.0625,2.06397,252000000.0
2009-03-19 19:30:00,2.06387,2.06498,2.06299,2.06384,113000000.0
2009-03-19 19:35:00,2.06421,2.06525,2.0637,2.06471,101000000.0
2009-03-19 19:40:00,2.06433,2.06511,2.06094,2.0613,89000000.0
2009-03-19 19:45:00,2.06106,2.06352,2.06106,2.06226,178000000.0
2009-03-19 19:50:00,2.06391,2.06464,2.06088,2.0633,97000000.0
2009-03-19 19:55:00,2.06258,2.06325,2.05792,2.05794,172000000.0
2009-03-19 20:00:00,2.05788,2.0623,2.05732,2.06162,166000000.0
2009-03-19 20:05:00,2.0618,2.06214,2.06033,2.06131,172000000.0
2009-03-19 20:10:00,2.06167,2.06362,2.06065,2.0625,77000000.0
2009-03-19 20:15:00,2.06244,2.06494,2.06162,2.06277,91000000.0
2009-03-19 20:20:00,2.06355,2.06376,2.06137,2.06298,140000000.0
2009-03-19 20:25:00,2.06311,2.06364,2.06261,2.063,194000000.0
2009-03-19 20:30:00,2.06325,2.06415,2.0622,2.06232,131000000.0
2009-03-19 20:35:00,2.06227,2.06331,2.06062,2.06193,97000000.0
2009-03-19 20:40:00,2.06225,2.06332,2.06019,2.06081,153000000.0
2009-03-19 20:45:00,2.0604,2.0604,2.05725,2.05913,96000000.0
2009-03-19 20:50:00,2.06,2.06,2.05807,2.05929,71000000.0
2009-03-19 20:55:00,2.05975,2.06137,2.05916,2.06043,78000000.0
2009-03-19 21:00:00,2.06087,2.06272,2.06037,2.06165,104000000.0
2009-03-19 21:05:00,2.06274,2.06349,2.06114,2.06334,96000000.0
2009-03-19 21:10:00,2.06298,2.06322,2.06072,2.0621,106000000.0
2009-03-19 21:15:00,2.06144,2.06336,2.06085,2.06317,92000000.0
2009-03-19 21:20:00,2.06346,2.06346,2.06033,2.06101,96000000.0
2009-03-19 21:25:00,2.06128,2.0629,2.05942,2.06051,116000000.0
2009-03-19 21:30:00,2.06062,2.06288,2.06019,2.06231,45000000.0
2009-03-19 21:35:00,2.06249,2.06393,2.06176,2.0629,48000000.0
2009-03-19 21:40:00,2.06305,2.06458,2.06171,2.06377,43000000.0
2009-03-19 21:45:00,2.0623,2.06499,2.06204,2.06499,37000000.0
2009-03-19 21:50:00,2.06443,2.06474,2.06331,2.0642,88000000.0
2009-03-19 21:55:00,2.06348,2.06472,2.06293,2.06316,59000000.0
2009-03-19 22:00:00,2.06314,2.06323,2.06174,2.06256,63000000.0
2009-03-19 22:05:00,2.06287,2.06348,2.06253,2.0629,95000000.0
2009-03-19 22:10:00,2.06344,2.06344,2.06227,2.06254,66000000.0
2009-03-19 22:15:00,2.06225,2.06275,2.06034,2.06056,66000000.0
2009-03-19 22:20:00,2.06112,2.06176,2.05967,2.06176,69000000.0
2009-03-19 22:25:00,2.06124,2.06234,2.06117,2.06233,97000000.0
2009-03-19 22:30:00,2.06227,2.06297,2.06168,2.06272,86000000.0
2009-03-19 22:35:00,2.06228,2.06402,2.06228,2.06385,76000000.0
2009-03-19 22:40:00,2.06399,2.06469,2.06252,2.06319,48000000.0
2009-03-19 22:45:00,2.06297,2.06457,2.0627,2.06457,68000000.0
2009-03-19 22:50:00,2.065,2.06523,2.0641,2.06482,115000000.0
2009-03-19 22:55:00,2.06406,2.06553,2.06406,2.06501,85000000.0
2009-03-19 23:00:00,2.06497,2.06554,2.06396,2.0648,68000000.0
2009-03-19 23:05:00,2.06498,2.06529,2.0645,2.06461,41000000.0
2009-03-19 23:10:00,2.06485,2.0651,2.06426,2.06445,48000000.0
2009-03-19 23:15:00,2.06487,2.06527,2.06427,2.06527,44000000.0
2009-03-19 23:20:00,2.06527,2.06527,2.06441,2.06526,46000000.0
2009-03-19 23:25:00,2.06465,2.06561,2.06437,2.06438,46000000.0
2009-03-19 23:30:00,2.06541,2.06541,2.0635,2.06416,40000000.0
2009-03-19 23:35:00,2.06412,2.06447,2.06232,2.06315,47000000.0
2009-03-19 23:40:00,2.06288,2.0646,2.06254,2.06392,45000000.0
2009-03-19 23:45:00,2.06461,2.06472,2.06345,2.06446,45000000.0
2009-03-19 23:50:00,2.06351,2.06553,2.06351,2.06529,43000000.0
2009-03-19 23:55:00,2.0657,2.06628,2.06453,2.06453,40000000.0
2009-03-20 00:00:00,2.06498,2.06582,2.06427,2.06546,37000000.0
2009-03-20 00:05:00,2.06496,2.06616,2.06496,2.06587,44000000.0
2009-03-20 00:10:00,2.06544,2.06605,2.06481,2.06523,43000000.0
2009-03-20 00:15:00,2.06542,2.06615,2.06503,2.06582,32000000.0
2009-03-20 00:20:00,2.06567,2.06606,2.06495,2.0657,44000000.0
2009-03-20 00:25:00,2.06501,2.06629,2.06484,2.0661,42000000.0
2009-03-20 00:30:00,2.06659,2.06659,2.06497,2.06658,43000000.0
2009-03-20 00:35:00,2.06647,2.06665,2.06545,2.06658,41000000.0
2009-03-20 00:40:00,2.06582,2.06637,2.06525,2.06578,42000000.0
2009-03-20 00:45:00,2.06599,2.06599,2.0634,2.06468,43000000.0
2009-03-20 00:50:00,2.06456,2.06498,2.06391,2.0642,43000000.0
2009-03-20 00:55:00,2.06466,2.06503,2.06397,2.0646,44000000.0
2009-03-20 01:00:00,2.0645,2.06564,2.06384,2.0641,45000000.0
2009-03-20 01:05:00,2.0638,2.06518,2.0638,2.06501,43000000.0
2009-03-20 01:10:00,2.06543,2.06605,2.0649,2.06572,45000000.0
2009-03-20 01:15:00,2.0652,2.06565,2.06348,2.06408,41000000.0
2009-03-20 01:20:00,2.06478,2.06533,2.06405,2.06462,40000000.0
2009-03-20 01:25:00,2.06437,2.06523,2.06385,2.06454,39000000.0
2009-03-20 01:30:00,2.0644,2.06488,2.0639,2.06456,40000000.0
2009-03-20 01:35:00,2.06419,2.06518,2.0635,2.0635,77000000.0
2009-03-20 01:40:00,2.06323,2.06455,2.06295,2.06362,86000000.0
2009-03-20 01:45:00,2.06358,2.06433,2.06347,2.06398,93000000.0
2009-03-20 01:50:00,2.06405,2.06425,2.06296,2.06356,70000000.0
2009-03-20 01:55:00,2.06389,2.06416,2.06201,2.06235,31000000.0
2009-03-20 02:00:00,2.06344,2.06572,2.06319,2.06563,35000000.0
2009-03-20 02:05:00,2.06599,2.06662,2.06507,2.06601,43000000.0
2009-03-20 02:10:00,2.06534,2.06569,2.06445,2.06492,45000000.0
2009-03-20 02:15:00,2.06478,2.066,2.06472,2.06514,39000000.0
2009-03-20 02:20:00,2.06542,2.06542,2.06326,2.06411,46000000.0
2009-03-20 02:25:00,2.06381,2.06471,2.06345,2.06471,44000000.0
2009-03-20 02:30:00,2.06525,2.06525,2.06242,2.06377,46000000.0
2009-03-20 02:35:00,2.06369,2.06475,2.06243,2.06349,46000000.0
2009-03-20 02:40:00,2.06375,2.06376,2.06257,2.06342,41000000.0
2009-03-20 02:45:00,2.06293,2.06331,2.06203,2.06302,46000000.0
2009-03-20 02:50:00,2.06273,2.06297,2.06081,2.06158,43000000.0
2009-03-20 02:55:00,2.06176,2.06214,2.06029,2.06117,44000000.0
2009-03-20 03:00:00,2.0614,2.06278,2.06086,2.06163,44000000.0
2009-03-20 03:05:00,2.06096,2.06282,2.06096,2.0622,45000000.0
2009-03-20 03:10:00,2.06184,2.06382,2.06164,2.06309,43000000.0
2009-03-20 03:15:00,2.06293,2.06319,2.06141,2.062,37000000.0
2009-03-20 03:20:00,2.06169,2.0617,2.05866,2.05941,43000000.0
2009-03-20 03:25:00,2.0592,2.06132,2.0592,2.06132,43000000.0
2009-03-20 03:30:00,2.06144,2.06175,2.06043,2.06152,43000000.0
2009-03-20 03:35:00,2.06144,2.06192,2.05959,2.06005,41000000.0
2009-03-20 03:40:00,2.06022,2.06171,2.05962,2.06075,41000000.0
2009-03-20 03:45:00,2.06028,2.06076,2.05867,2.06043,41000000.0
2009-03-20 03:50:00,2.0603,2.06062,2.05951,2.06016,44000000.0
2009-03-20 03:55:00,2.05974,2.05984,2.05738,2.05778,47000000.0
2009-03-20 04:00:00,2.05745,2.06006,2.05711,2.05906,46000000.0
2009-03-20 04:05:00,2.05917,2.05992,2.05876,2.05992,41000000.0
2009-03-20 04:10:00,2.05992,2.06016,2.05898,2.05952,42000000.0
2009-03-20 04:15:00,2.05982,2.06075,2.05917,2.06053,45000000.0
2009-03-20 04:20:00,2.06003,2.06108,2.0592,2.05945,40000000.0
2009-03-20 04:25:00,2.05883,2.06008,2.05882,2.05897,41000000.0
2009-03-20 04:30:00,2.05902,2.05969,2.05774,2.05948,49000000.0
2009-03-20 04:35:00,2.0596,2.0605,2.05901,2.05925,44000000.0
2009-03-20 04:40:00,2.05945,2.05977,2.05861,2.05945,42000000.0
2009-03-20 04:45:00,2.05979,2.05979,2.05818,2.05918,45000000.0
2009-03-20 04:50:00,2.05882,2.05895,2.0571,2.05788,43000000.0
2009-03-20 04:55:00,2.05866,2.05964,2.0579,2.0579,41000000.0
2009-03-20 05:00:00,2.0587,2.06083,2.05807,2.06083,41000000.0
2009-03-20 05:05:00,2.05991,2.06093,2.05955,2.06093,43000000.0
2009-03-20 05:10:00,2.06064,2.06368,2.06064,2.06267,41000000.0
2009-03-20 05:15:00,2.0628,2.06315,2.06161,2.0621,43000000.0
2009-03-20 05:20:00,2.06143,2.06195,2.06072,2.06173,40000000.0
2009-03-20 05:25:00,2.06174,2.0625,2.06127,2.0621,38000000.0
2009-03-20 05:30:00,2.06212,2.06281,2.06143,2.06198,46000000.0
2009-03-20 05:35:00,2.06152,2.06316,2.06152,2.06223,42000000.0
2009-03-20 05:40:00,2.06285,2.06287,2.06165,2.06165,44000000.0
2009-03-20 05:45:00,2.0622,2.06232,2.06111,2.06171,43000000.0
2009-03-20 05:50:00,2.06196,2.06319,2.06131,2.06319,42000000.0
2009-03-20 05:55:00,2.06343,2.06343,2.06062,2.06141,41000000.0
2009-03-20 06:00:00,2.06176,2.06211,2.0611,2.06198,45000000.0
2009-03-20 06:05:00,2.06157,2.0622,2.06089,2.06119,43000000.0
2009-03-20 06:10:00,2.06036,2.06132,2.06023,2.06128,45000000.0
2009-03-20 06:15:00,2.06117,2.06123,2.05993,2.06086,40000000.0
2009-03-20 06:20:00,2.0612,2.06142,2.06044,2.06106,43000000.0
2009-03-20 06:25:00,2.06076,2.06129,2.05973,2.05973,34000000.0
2009-03-20 06:30:00,2.06031,2.06083,2.05935,2.06024,46000000.0
2009-03-20 06:35:00,2.06032,2.06113,2.05957,2.0611,43000000.0
2009-03-20 06:40:00,2.06089,2.06128,2.05956,2.06003,43000000.0
2009-03-20 06:45:00,2.05971,2.06058,2.05922,2.06053,40000000.0
2009-03-20 06:50:00,2.06076,2.0621,2.06009,2.06186,46000000.0
2009-03-20 06:55:00,2.06213,2.06213,2.06052,2.06085,47000000.0
2009-03-20 07:00:00,2.06108,2.06123,2.06,2.06049,45000000.0
2009-03-20 07:05:00,2.06004,2.06107,2.06004,2.06086,42000000.0
2009-03-20 07:10:00,2.0613,2.06177,2.06066,2.06134,43000000.0
2009-03-20 07:15:00,2.06123,2.06218,2.06108,2.06178,38000000.0
2009-03-20 07:20:00,2.06185,2.0629,2.06136,2.06266,40000000.0
2009-03-20 07:25:00,2.06265,2.06316,2.06222,2.06316,40000000.0
2009-03-20 07:30:00,2.06319,2.06409,2.06262,2.06292,50000000.0
2009-03-20 07:35:00,2.06312,2.06341,2.06256,2.06264,44000000.0
2009-03-20 07:40:00,2.06264,2.06284,2.06207,2.06256,46000000.0
2009-03-20 07:45:00,2.06252,2.06323,2.06153,2.062,38000000.0
2009-03-20 07:50:00,2.06185,2.062,2.06068,2.06125,45000000.0
2009-03-20 07:55:00,2.0616,2.06264,2.06076,2.06086,45000000.0
2009-03-20 08:00:00,2.06148,2.06365,2.06066,2.06309,45000000.0
2009-03-20 08:05:00,2.06334,2.06334,2.06186,2.06187,39000000.0
2009-03-20 08:10:00,2.06252,2.06252,2.06127,2.06248,43000000.0
2009-03-20 08:15:00,2.06279,2.06359,2.06188,2.06349,41000000.0
2009-03-20 08:20:00,2.06381,2.06381,2.06157,2.06239,43000000.0
2009-03-20 08:25:00,2.06209,2.06274,2.06094,2.0611,42000000.0
2009-03-20 08:30:00,2.06116,2.06203,2.06038,2.06088,41000000.0
2009-03-20 08:35:00,2.05974,2.06248,2.05974,2.06131,42000000.0
2009-03-20 08:40:00,2.0607,2.06198,2.05883,2.06023,43000000.0
2009-03-20 08:45:00,2.05981,2.06152,2.05931,2.06074,45000000.0
2009-03-20 08:50:00,2.0604,2.06176,2.06013,2.06124,44000000.0
2009-03-20 08:55:00,2.06127,2.06262,2.05991,2.06262,39000000.0
2009-03-20 09:00:00,2.06322,2.06356,2.06221,2.063,40000000.0
2009-03-20 09:05:00,2.06331,2.06436,2.06299,2.06395,44000000.0
2009-03-20 09:10:00,2.06446,2.06517,2.06235,2.06348,39000000.0
2009-03-20 09:15:00,2.06303,2.06463,2.06265,2.06317,42000000.0
2009-03-20 09:20:00,2.06344,2.06356,2.06166,2.06209,45000000.0
2009-03-20 09:25:00,2.06213,2.06346,2.06065,2.06252,48000000.0
2009-03-20 09:30:00,2.0627,2.0634,2.06197,2.06254,52000000.0
2009-03-20 09:35:00,2.06275,2.06636,2.06255,2.06534,42000000.0
2009-03-20 09:40:00,2.06625,2.06651,2.06358,2.06553,45000000.0
2009-03-20 09:45:00,2.0654,2.06726,2.06482,2.06703,45000000.0
2009-03-20 09:50:00,2.06723,2.06778,2.06406,2.06633,48000000.0
2009-03-20 09:55:00,2.06605,2.06823,2.06558,2.06646,39000000.0
2009-03-20 10:00:00,2.06629,2.06743,2.06506,2.06581,44000000.0
2009-03-20 10:05:00,2.06548,2.06555,2.06332,2.06415,42000000.0
2009-03-20 10:10:00,2.0643,2.06446,2.06276,2.0639,43000000.0
2009-03-20 10:15:00,2.06372,2.06448,2.06301,2.06397,49000000.0
2009-03-20 10:20:00,2.06461,2.06634,2.06344,2.06548,40000000.0
2009-03-20 10:25:00,2.06553,2.06606,2.06323,2.06468,49000000.0
2009-03-20 10:30:00,2.06587,2.06588,2.0643,2.06523,41000000.0
2009-03-20 10:35:00,2.06528,2.06609,2.06343,2.06523,41000000.0
2009-03-20 10:40:00,2.06517,2.06561,2.06344,2.06397,40000000.0
2009-03-20 10:45:00,2.06411,2.06466,2.06213,2.06329,46000000.0
2009-03-20 10:50:00,2.06405,2.06418,2.06188,2.06333,45000000.0
2009-03-20 10:55:00,2.06427,2.06428,2.06273,2.06405,42000000.0
2009-03-20 11:00:00,2.06369,2.06421,2.06235,2.06347,42000000.0
2009-03-20 11:05:00,2.06375,2.06416,2.06291,2.06361,39000000.0
2009-03-20 11:10:00,2.06347,2.06459,2.06224,2.06381,46000000.0
2009-03-20 11:15:00,2.06309,2.06402,2.06196,2.06324,46000000.0
2009-03-20 11:20:00,2.06351,2.06479,2.06276,2.06276,46000000.0
2009-03-20 11:25:00,2.06291,2.06316,2.06183,2.06251,51000000.0
2009-03-20 11:30:00,2.06244,2.06321,2.06179,2.06218,42000000.0
2009-03-20 11:35:00,2.06223,2.06328,2.06022,2.06136,45000000.0
2009-03-20 11:40:00,2.06143,2.06659,2.06137,2.06613,45000000.0
2009-03-20 11:45:00,2.06531,2.06567,2.06308,2.06442,41000000.0
2009-03-20 11:50:00,2.06383,2.06448,2.06189,2.06355,47000000.0
2009-03-20 11:55:00,2.06349,2.0638,2.06169,2.06301,38000000.0
2009-03-20 12:00:00,2.06201,2.06266,2.0591,2.0591,44000000.0
2009-03-20 12:05:00,2.05982,2.06158,2.05902,2.06034,48000000.0
2009-03-20 12:10:00,2.06023,2.06087,2.05706,2.05715,50000000.0
2009-03-20 12:15:00,2.05726,2.05952,2.05635,2.05868,49000000.0
2009-03-20 12:20:00,2.05861,2.05954,2.05711,2.05802,50000000.0
2009-03-20 12:25:00,2.05853,2.05977,2.05651,2.05658,41000000.0
2009-03-20 12:30:00,2.05695,2.05778,2.05487,2.05542,44000000.0
2009-03-20 12:35:00,2.05559,2.05632,2.05109,2.05458,42000000.0
2009-03-20 12:40:00,2.05485,2.05507,2.04995,2.05315,42000000.0
2009-03-20 12:45:00,2.05207,2.05354,2.04923,2.04963,52000000.0
2009-03-20 12:50:00,2.05003,2.05227,2.04933,2.05052,220000000.0
2009-03-20 12:55:00,2.05194,2.05311,2.04951,2.0523,100000000.0
2009-03-20 13:00:00,2.05276,2.05369,2.05105,2.05188,145000000.0
2009-03-20 13:05:00,2.05204,2.05344,2.05054,2.05191,196000000.0
2009-03-20 13:10:00,2.05243,2.05552,2.05149,2.05552,177000000.0
2009-03-20 13:15:00,2.05595,2.05709,2.05161,2.05588,240000000.0
2009-03-20 13:20:00,2.05277,2.05479,2.04977,2.05273,174000000.0
2009-03-20 13:25:00,2.05233,2.05546,2.05177,2.0545,217000000.0
2009-03-20 13:30:00,2.05482,2.05529,2.05292,2.055,234000000.0
2009-03-20 13:35:00,2.0542,2.05484,2.05103,2.05279,253000000.0
2009-03-20 13:40:00,2.0531,2.05529,2.05244,2.05514,190000000.0
2009-03-20 13:45:00,2.05515,2.05557,2.05246,2.0542,240000000.0
2009-03-20 13:50:00,2.05401,2.0542,2.04999,2.0521,237000000.0
2009-03-20 13:55:00,2.05233,2.05355,2.05113,2.05352,181000000.0
2009-03-20 14:00:00,2.05369,2.05569,2.05211,2.05538,169000000.0
2009-03-20 14:05:00,2.05539,2.05684,2.05496,2.05666,186000000.0
2009-03-20 14:10:00,2.05639,2.05663,2.05375,2.05578,155000000.0
2009-03-20 14:15:00,2.05579,2.05687,2.05398,2.05486,108000000.0
2009-03-20 14:20:00,2.0559,2.05687,2.05475,2.05675,130000000.0
2009-03-20 14:25:00,2.05714,2.05847,2.0552,2.05767,177000000.0
2009-03-20 14:30:00,2.05798,2.05979,2.05635,2.05866,162000000.0
2009-03-20 14:35:00,2.05849,2.06013,2.05745,2.05958,127000000.0
2009-03-20 14:40:00,2.05813,2.05983,2.05638,2.05757,174000000.0
2009-03-20 14:45:00,2.05819,2.05819,2.05539,2.05684,168000000.0
2009-03-20 14:50:00,2.0572,2.05815,2.05607,2.05624,135000000.0
2009-03-20 14:55:00,2.05633,2.05825,2.05498,2.05573,254000000.0
2009-03-20 15:00:00,2.05435,2.0555,2.05244,2.05521,141000000.0
2009-03-20 15:05:00,2.05504,2.05568,2.05233,2.0531,171000000.0
2009-03-20 15:10:00,2.05354,2.05354,2.05039,2.05176,156000000.0
2009-03-20 15:15:00,2.05189,2.0547,2.05165,2.05435,173000000.0
2009-03-20 15:20:00,2.0548,2.05538,2.05302,2.05433,193000000.0
2009-03-20 15:25:00,2.05407,2.05573,2.05308,2.05472,182000000.0
2009-03-20 15:30:00,2.05518,2.05627,2.05399,2.0553,249000000.0
2009-03-20 15:35:00,2.05485,2.05661,2.05464,2.05636,248000000.0
2009-03-20 15:40:00,2.05684,2.05771,2.05411,2.05695,235000000.0
2009-03-20 15:45:00,2.05738,2.05977,2.05648,2.05961,343000000.0
2009-03-20 15:50:00,2.05957,2.06407,2.05886,2.06101,347000000.0
2009-03-20 15:55:00,2.06107,2.06312,2.05872,2.05872,228000000.0
2009-03-20 16:00:00,2.06002,2.06113,2.0584,2.06048,206000000.0
2009-03-20 16:05:00,2.05933,2.06144,2.05894,2.06071,195000000.0
2009-03-20 16:10:00,2.06085,2.06377,2.06037,2.06343,92000000.0
2009-03-20 16:15:00,2.06231,2.06431,2.06037,2.06224,141000000.0
2009-03-20 16:20:00,2.06156,2.06381,2.06022,2.06352,222000000.0
2009-03-20 16:25:00,2.06332,2.06427,2.06121,2.06299,267000000.0
2009-03-20 16:30:00,2.06188,2.06525,2.06029,2.06251,200000000.0
2009-03-20 16:35:00,2.06366,2.06413,2.05924,2.06251,48000000.0
2009-03-20 16:40:00,2.06275,2.0633,2.05613,2.05784,265000000.0
2009-03-20 16:45:00,2.05771,2.05943,2.05604,2.05897,304000000.0
2009-03-20 16:50:00,2.05898,2.05973,2.05684,2.05702,287000000.0
2009-03-20 16:55:00,2.05727,2.05908,2.05608,2.0565,247000000.0
2009-03-20 17:00:00,2.05659,2.0576,2.05291,2.05461,226000000.0
2009-03-20 17:05:00,2.05297,2.05549,2.05243,2.05455,203000000.0
2009-03-20 17:10:00,2.05563,2.05563,2.05131,2.05432,248000000.0
2009-03-20 17:15:00,2.05404,2.05464,2.05204,2.05359,238000000.0
2009-03-20 17:20:00,2.05415,2.05454,2.0483,2.0483,279000000.0
2009-03-20 17:25:00,2.05004,2.05238,2.0496,2.05155,271000000.0
2009-03-20 17:30:00,2.05154,2.05223,2.05044,2.05165,287000000.0
2009-03-20 17:35:00,2.05151,2.0521,2.0496,2.04962,253000000.0
2009-03-20 17:40:00,2.05003,2.05167,2.04756,2.04946,232000000.0
2009-03-20 17:45:00,2.04949,2.05101,2.0485,2.05085,136000000.0
2009-03-20 17:50:00,2.05039,2.05322,2.05039,2.05312,321000000.0
2009-03-20 17:55:00,2.05275,2.05376,2.04907,2.05299,350000000.0
2009-03-20 18:00:00,2.05336,2.05486,2.05111,2.05441,329000000.0
2009-03-20 18:05:00,2.05461,2.0557,2.0531,2.05428,298000000.0
2009-03-20 18:10:00,2.05485,2.05756,2.05419,2.05551,125000000.0
2009-03-20 18:15:00,2.05548,2.05654,2.05367,2.05607,200000000.0
2009-03-20 18:20:00,2.05668,2.05783,2.05486,2.05565,227000000.0
2009-03-20 18:25:00,2.05563,2.05679,2.05405,2.0551,244000000.0
2009-03-20 18:30:00,2.05525,2.05623,2.05417,2.05576,278000000.0
2009-03-20 18:35:00,2.0558,2.0558,2.05203,2.05284,210000000.0
2009-03-20 18:40:00,2.05407,2.05457,2.05201,2.05222,263000000.0
2009-03-20 18:45:00,2.05185,2.0531,2.0494,2.05169,192000000.0
2009-03-20 18:50:00,2.05196,2.05264,2.05049,2.05088,188000000.0
2009-03-20 18:55:00,2.0523,2.05657,2.05187,2.05657,131000000.0
2009-03-20 19:00:00,2.05496,2.05553,2.05288,2.05307,350000000.0
2009-03-20 19:05:00,2.05309,2.05524,2.05309,2.05443,299000000.0
2009-03-20 19:10:00,2.05381,2.05567,2.053,2.05442,217000000.0
2009-03-20 19:15:00,2.05518,2.05522,2.05284,2.05285,266000000.0
2009-03-20 19:20:00,2.05376,2.05483,2.05285,2.05373,166000000.0
2009-03-20 19:25:00,2.05429,2.05454,2.05115,2.05184,252000000.0
2009-03-20 19:30:00,2.05252,2.05455,2.05187,2.05334,113000000.0
2009-03-20 19:35:00,2.05396,2.05396,2.0512,2.05158,101000000.0
2009-03-20 19:40:00,2.05113,2.05199,2.05022,2.0516,89000000.0
2009-03-20 19:45:00,2.05154,2.05272,2.05093,2.05186,178000000.0
2009-03-20 19:50:00,2.05287,2.0538,2.05223,2.0535,97000000.0
2009-03-20 19:55:00,2.05307,2.05671,2.05307,2.05653,172000000.0
2009-03-20 20:00:00,2.05679,2.05697,2.0553,2.0557,166000000.0
2009-03-20 20:05:00,2.05581,2.05627,2.05458,2.05458,172000000.0
2009-03-20 20:10:00,2.05465,2.05546,2.05413,2.05462,77000000.0
2009-03-20 20:15:00,2.05448,2.05618,2.05448,2.05518,91000000.0
2009-03-20 20:20:00,2.05568,2.05593,2.05395,2.05445,140000000.0
2009-03-20 20:25:00,2.05459,2.05522,2.05327,2.05471,194000000.0
2009-03-20 20:30:00,2.05522,2.05537,2.05394,2.05438,131000000.0
2009-03-20 20:35:00,2.05475,2.05581,2.05387,2.05581,97000000.0
2009-03-20 20:40:00,2.05617,2.05617,2.0538,2.05408,153000000.0
2009-03-20 20:45:00,2.05435,2.05527,2.05435,2.05468,96000000.0
2009-03-20 20:50:00,2.05488,2.05488,2.0539,2.05425,71000000.0
2009-03-20 20:55:00,2.05409,2.05527,2.05361,2.05517,78000000.0
2009-03-20 21:00:00,2.05545,2.05616,2.05426,2.05431,104000000.0
2009-03-20 21:05:00,2.05415,2.05524,2.05412,2.05524,96000000.0
2009-03-20 21:10:00,2.05532,2.05583,2.05445,2.05445,106000000.0
2009-03-20 21:15:00,2.05428,2.05519,2.0542,2.05509,92000000.0
2009-03-20 21:20:00,2.05543,2.05543,2.0538,2.05391,96000000.0
2009-03-20 21:25:00,2.05473,2.05473,2.05341,2.05352,116000000.0
2009-03-20 21:30:00,2.05404,2.05455,2.05247,2.05337,45000000.0
2009-03-20 21:35:00,2.05387,2.05395,2.05251,2.05278,48000000.0
2009-03-20 21:40:00,2.05236,2.0542,2.05213,2.05385,43000000.0
2009-03-20 21:45:00,2.05378,2.05534,2.0534,2.0551,37000000.0
2009-03-20 21:50:00,2.05519,2.05577,2.05454,2.05501,88000000.0
2009-03-20 21:55:00,2.05517,2.05583,2.05469,2.05583,57000000.0
2009-03-20 22:00:00,2.05589,2.05656,2.05546,2.0556,63000000.0
2009-03-20 22:05:00,2.05537,2.05615,2.05481,2.05493,95000000.0
2009-03-20 22:10:00,2.05597,2.05699,2.05512,2.05573,66000000.0
2009-03-20 22:15:00,2.0556,2.0566,2.0556,2.05597,66000000.0
2009-03-20 22:20:00,2.05667,2.05695,2.05578,2.05622,69000000.0
2009-03-20 22:25:00,2.05638,2.05751,2.05615,2.05686,97000000.0
2009-03-20 22:30:00,2.05736,2.05806,2.05686,2.05806,86000000.0
2009-03-20 22:35:00,2.05725,2.05826,2.05705,2.05705,76000000.0
2009-03-20 22:40:00,2.05704,2.05781,2.05479,2.0557,48000000.0
2009-03-20 22:45:00,2.05531,2.0566,2.05485,2.05582,68000000.0
2009-03-20 22:50:00,2.05637,2.05687,2.05568,2.05669,115000000.0
2009-03-20 22:55:00,2.0562,2.05713,2.05599,2.05637,85000000.0
2009-03-22 23:00:00,2.06155,2.06208,2.06112,2.0612,37000000.0
2009-03-22 23:05:00,2.06112,2.06206,2.06072,2.0613,41000000.0
2009-03-22 23:10:00,2.0636,2.0636,2.06188,2.06304,46000000.0
2009-03-22 23:15:00,2.06284,2.06362,2.06227,2.0628,44000000.0
2009-03-22 23:20:00,2.06318,2.06336,2.06248,2.06283,46000000.0
2009-03-22 23:25:00,2.06263,2.06263,2.06125,2.06246,50000000.0
2009-03-22 23:30:00,2.06237,2.06237,2.06091,2.06112,40000000.0
2009-03-22 23:35:00,2.06152,2.06223,2.06126,2.06177,47000000.0
2009-03-22 23:40:00,2.06155,2.06185,2.06089,2.06171,45000000.0
2009-03-22 23:45:00,2.06203,2.06252,2.06118,2.06226,45000000.0
2009-03-22 23:50:00,2.06264,2.06369,2.06252,2.06325,43000000.0
2009-03-22 23:55:00,2.06295,2.06394,2.06274,2.06367,40000000.0
2009-03-23 00:00:00,2.06385,2.06404,2.06292,2.06342,37000000.0
2009-03-23 00:05:00,2.06383,2.06443,2.06345,2.06389,44000000.0
2009-03-23 00:10:00,2.06401,2.06411,2.06316,2.06321,43000000.0
2009-03-23 00:15:00,2.0632,2.06359,2.06109,2.06253,39000000.0
2009-03-23 00:20:00,2.06289,2.06465,2.06258,2.0645,44000000.0
2009-03-23 00:25:00,2.06461,2.0682,2.06453,2.06734,42000000.0
2009-03-23 00:30:00,2.06798,2.06798,2.06439,2.0651,43000000.0
2009-03-23 00:35:00,2.0646,2.06492,2.06316,2.06316,41000000.0
2009-03-23 00:40:00,2.0634,2.06345,2.06218,2.06291,42000000.0
2009-03-23 00:45:00,2.06312,2.06413,2.06254,2.06369,36000000.0
2009-03-23 00:50:00,2.06453,2.06453,2.06244,2.06244,43000000.0
2009-03-23 00:55:00,2.06273,2.06323,2.06211,2.06262,44000000.0
2009-03-23 01:00:00,2.06296,2.06301,2.06009,2.06013,45000000.0
2009-03-23 01:05:00,2.06074,2.06119,2.05961,2.06063,43000000.0
2009-03-23 01:10:00,2.06081,2.06106,2.05945,2.05997,45000000.0
2009-03-23 01:15:00,2.05947,2.06018,2.0586,2.05926,41000000.0
2009-03-23 01:20:00,2.05979,2.06055,2.05906,2.05925,40000000.0
2009-03-23 01:25:00,2.05937,2.06034,2.05918,2.05994,39000000.0
2009-03-23 01:30:00,2.06006,2.06072,2.05935,2.0601,40000000.0
2009-03-23 01:35:00,2.06041,2.06244,2.05999,2.06189,77000000.0
2009-03-23 01:40:00,2.06256,2.0637,2.06199,2.06283,86000000.0
2009-03-23 01:45:00,2.06221,2.06261,2.06078,2.06109,93000000.0
2009-03-23 01:50:00,2.06133,2.0619,2.06023,2.06106,70000000.0
2009-03-23 01:55:00,2.06116,2.06116,2.06026,2.06026,31000000.0
2009-03-23 02:00:00,2.06027,2.06085,2.05851,2.05871,35000000.0
2009-03-23 02:05:00,2.05861,2.06115,2.05843,2.06019,43000000.0
2009-03-23 02:10:00,2.06029,2.06048,2.0594,2.06004,45000000.0
2009-03-23 02:15:00,2.05989,2.06092,2.05923,2.05948,39000000.0
2009-03-23 02:20:00,2.05983,2.06028,2.05915,2.06018,46000000.0
2009-03-23 02:25:00,2.06012,2.06151,2.05909,2.06098,44000000.0
2009-03-23 02:30:00,2.06165,2.06189,2.0608,2.06179,46000000.0
2009-03-23 02:35:00,2.06203,2.06256,2.06048,2.06138,45000000.0
2009-03-23 02:40:00,2.06139,2.06192,2.05996,2.06192,41000000.0
2009-03-23 02:45:00,2.06157,2.06179,2.06036,2.06095,46000000.0
2009-03-23 02:50:00,2.06104,2.06161,2.0602,2.06081,43000000.0
2009-03-23 02:55:00,2.06097,2.06136,2.05938,2.05994,44000000.0
2009-03-23 03:00:00,2.06075,2.06175,2.06048,2.06082,44000000.0
2009-03-23 03:05:00,2.06079,2.0614,2.06046,2.06128,45000000.0
2009-03-23 03:10:00,2.06104,2.06257,2.06063,2.06187,43000000.0
2009-03-23 03:15:00,2.06267,2.06286,2.06137,2.06152,44000000.0
2009-03-23 03:20:00,2.06192,2.06407,2.06169,2.06378,43000000.0
2009-03-23 03:25:00,2.0643,2.066,2.06359,2.06579,43000000.0
2009-03-23 03:30:00,2.06613,2.06613,2.05904,2.06512,43000000.0
2009-03-23 03:35:00,2.06522,2.06577,2.06456,2.06545,41000000.0
2009-03-23 03:40:00,2.06548,2.06548,2.06375,2.06446,41000000.0
2009-03-23 03:45:00,2.06419,2.0646,2.06376,2.06451,41000000.0
2009-03-23 03:50:00,2.06383,2.06409,2.06296,2.06347,44000000.0
2009-03-23 03:55:00,2.06331,2.06377,2.06275,2.06333,47000000.0
2009-03-23 04:00:00,2.06417,2.06489,2.06313,2.06424,46000000.0
2009-03-23 04:05:00,2.06392,2.06489,2.06365,2.06431,41000000.0
2009-03-23 04:10:00,2.06455,2.06471,2.06317,2.06407,42000000.0
2009-03-23 04:15:00,2.06435,2.0653,2.0639,2.0652,45000000.0
2009-03-23 04:20:00,2.06487,2.06581,2.06375,2.06421,40000000.0
2009-03-23 04:25:00,2.06374,2.06601,2.06374,2.06553,38000000.0
2009-03-23 04:30:00,2.06585,2.06603,2.06442,2.06594,49000000.0
2009-03-23 04:35:00,2.06664,2.06675,2.06437,2.06458,44000000.0
2009-03-23 04:40:00,2.06482,2.06625,2.06365,2.06541,43000000.0
2009-03-23 04:45:00,2.06518,2.06583,2.06489,2.06555,45000000.0
2009-03-23 04:50:00,2.06586,2.06592,2.06463,2.0647,43000000.0
2009-03-23 04:55:00,2.06483,2.06523,2.06402,2.06403,41000000.0
2009-03-23 05:00:00,2.06476,2.06476,2.06359,2.06374,41000000.0
2009-03-23 05:05:00,2.06364,2.06409,2.06305,2.06376,43000000.0
2009-03-23 05:10:00,2.06338,2.06429,2.06186,2.06282,41000000.0
2009-03-23 05:15:00,2.06266,2.06304,2.06164,2.06208,43000000.0
2009-03-23 05:20:00,2.06227,2.06273,2.06175,2.06253,40000000.0
2009-03-23 05:25:00,2.06262,2.06306,2.06224,2.06287,38000000.0
2009-03-23 05:30:00,2.06332,2.06392,2.06285,2.06382,46000000.0
2009-03-23 05:35:00,2.06288,2.06399,2.06288,2.06347,42000000.0
2009-03-23 05:40:00,2.06423,2.06432,2.06226,2.06287,44000000.0
2009-03-23 05:45:00,2.06276,2.06457,2.06165,2.06457,43000000.0
2009-03-23 05:50:00,2.06395,2.06524,2.0635,2.06388,42000000.0
2009-03-23 05:55:00,2.06368,2.06404,2.06232,2.06242,41000000.0
2009-03-23 06:00:00,2.063,2.06337,2.062,2.06297,45000000.0
2009-03-23 06:05:00,2.06232,2.06361,2.06206,2.06339,43000000.0
2009-03-23 06:10:00,2.06315,2.06397,2.06239,2.06378,45000000.0
2009-03-23 06:15:00,2.06402,2.06412,2.06284,2.06346,40000000.0
2009-03-23 06:20:00,2.06414,2.06414,2.06252,2.0633,43000000.0
2009-03-23 06:25:00,2.06331,2.0636,2.06311,2.06312,42000000.0
2009-03-23 06:30:00,2.06327,2.06364,2.06202,2.06257,46000000.0
2009-03-23 06:35:00,2.0626,2.06314,2.06133,2.06179,43000000.0
2009-03-23 06:40:00,2.06183,2.06206,2.06034,2.06034,43000000.0
2009-03-23 06:45:00,2.06047,2.06153,2.05999,2.06102,40000000.0
2009-03-23 06:50:00,2.06113,2.06301,2.06113,2.06187,46000000.0
2009-03-23 06:55:00,2.06126,2.06209,2.05985,2.06116,47000000.0
2009-03-23 07:00:00,2.06063,2.06185,2.06053,2.0612,45000000.0
2009-03-23 07:05:00,2.06066,2.06146,2.05995,2.06042,42000000.0
2009-03-23 07:10:00,2.06081,2.06133,2.06027,2.06066,43000000.0
2009-03-23 07:15:00,2.0604,2.06104,2.05959,2.06084,38000000.0
2009-03-23 07:20:00,2.06111,2.06116,2.0594,2.06056,40000000.0
2009-03-23 07:25:00,2.0607,2.06203,2.05943,2.06138,40000000.0
2009-03-23 07:30:00,2.06091,2.06154,2.06075,2.06109,50000000.0
2009-03-23 07:35:00,2.06138,2.06228,2.0608,2.06146,44000000.0
2009-03-23 07:40:00,2.06168,2.0625,2.0603,2.06124,46000000.0
2009-03-23 07:45:00,2.06105,2.06215,2.06035,2.06135,38000000.0
2009-03-23 07:50:00,2.06096,2.06136,2.05964,2.05994,45000000.0
2009-03-23 07:55:00,2.06043,2.06092,2.059,2.06049,45000000.0
2009-03-23 08:00:00,2.06123,2.06123,2.05974,2.06036,45000000.0
2009-03-23 08:05:00,2.06061,2.06139,2.05975,2.06102,39000000.0
2009-03-23 08:10:00,2.06175,2.06175,2.05992,2.06079,43000000.0
2009-03-23 08:15:00,2.06049,2.06162,2.06008,2.06141,41000000.0
2009-03-23 08:20:00,2.06158,2.06247,2.06067,2.06204,43000000.0
2009-03-23 08:25:00,2.06164,2.06292,2.06152,2.06291,42000000.0
2009-03-23 08:30:00,2.06312,2.06457,2.06157,2.06425,41000000.0
2009-03-23 08:35:00,2.06479,2.06492,2.06253,2.06338,42000000.0
2009-03-23 08:40:00,2.06414,2.06415,2.06263,2.06365,43000000.0
2009-03-23 08:45:00,2.06236,2.06513,2.06189,2.06497,45000000.0
2009-03-23 08:50:00,2.06471,2.06471,2.06188,2.06263,44000000.0
2009-03-23 08:55:00,2.06268,2.06416,2.06184,2.06279,39000000.0
2009-03-23 09:00:00,2.06259,2.06291,2.06131,2.06224,40000000.0
2009-03-23 09:05:00,2.06163,2.06226,2.06084,2.06206,44000000.0
2009-03-23 09:10:00,2.06269,2.06375,2.0613,2.06284,39000000.0
2009-03-23 09:15:00,2.06305,2.0649,2.06223,2.0649,42000000.0
2009-03-23 09:20:00,2.06439,2.06589,2.06328,2.06483,45000000.0
2009-03-23 09:25:00,2.06449,2.06685,2.06371,2.06664,48000000.0
2009-03-23 09:30:00,2.06694,2.0681,2.06446,2.06756,52000000.0
2009-03-23 09:35:00,2.06765,2.06798,2.06599,2.06647,42000000.0
2009-03-23 09:40:00,2.06701,2.06726,2.06468,2.0661,45000000.0
2009-03-23 09:45:00,2.0659,2.06678,2.06491,2.06593,45000000.0
2009-03-23 09:50:00,2.06592,2.06692,2.06486,2.06664,48000000.0
2009-03-23 09:55:00,2.06655,2.06664,2.06439,2.06585,39000000.0
2009-03-23 10:00:00,2.06623,2.06684,2.06502,2.06584,44000000.0
2009-03-23 10:05:00,2.06614,2.06672,2.06337,2.06427,42000000.0
2009-03-23 10:10:00,2.06475,2.06606,2.0633,2.06434,43000000.0
2009-03-23 10:15:00,2.06345,2.06493,2.06155,2.06224,49000000.0
2009-03-23 10:20:00,2.06255,2.06343,2.06081,2.0612,40000000.0
2009-03-23 10:25:00,2.0623,2.06388,2.0617,2.06314,49000000.0
2009-03-23 10:30:00,2.06341,2.06393,2.06207,2.06388,41000000.0
2009-03-23 10:35:00,2.0633,2.06472,2.06227,2.06415,41000000.0
2009-03-23 10:40:00,2.06432,2.06443,2.06183,2.06281,40000000.0
2009-03-23 10:45:00,2.06346,2.06346,2.06028,2.06146,46000000.0
2009-03-23 10:50:00,2.06181,2.06183,2.05836,2.05972,45000000.0
2009-03-23 10:55:00,2.05983,2.05983,2.05697,2.05905,42000000.0
2009-03-23 11:00:00,2.05952,2.05956,2.05579,2.05896,42000000.0
2009-03-23 11:05:00,2.05887,2.06028,2.05786,2.06011,39000000.0
2009-03-23 11:10:00,2.06046,2.06097,2.05651,2.05701,46000000.0
2009-03-23 11:15:00,2.05739,2.05739,2.05526,2.05674,46000000.0
2009-03-23 11:20:00,2.05722,2.05823,2.05581,2.05739,46000000.0
2009-03-23 11:25:00,2.05755,2.05942,2.05723,2.0594,51000000.0
2009-03-23 11:30:00,2.05984,2.06037,2.05807,2.05912,42000000.0
2009-03-23 11:35:00,2.05916,2.06128,2.05867,2.06128,45000000.0
2009-03-23 11:40:00,2.06148,2.06148,2.05877,2.05909,45000000.0
2009-03-23 11:45:00,2.05906,2.05971,2.05751,2.05835,41000000.0
2009-03-23 11:50:00,2.05883,2.0596,2.05707,2.05898,47000000.0
2009-03-23 11:55:00,2.05933,2.06007,2.05828,2.05989,38000000.0
2009-03-23 12:00:00,2.05983,2.06067,2.05845,2.05983,44000000.0
2009-03-23 12:05:00,2.06032,2.06092,2.05823,2.05973,48000000.0
2009-03-23 12:10:00,2.06047,2.06074,2.05891,2.06026,50000000.0
2009-03-23 12:15:00,2.06058,2.06068,2.05835,2.05962,49000000.0
2009-03-23 12:20:00,2.0593,2.06184,2.05874,2.06054,50000000.0
2009-03-23 12:25:00,2.06127,2.0628,2.05989,2.06217,41000000.0
2009-03-23 12:30:00,2.06248,2.06353,2.06091,2.0614,44000000.0
2009-03-23 12:35:00,2.06068,2.06166,2.0594,2.06134,42000000.0
2009-03-23 12:40:00,2.06105,2.06177,2.06035,2.0612,42000000.0
2009-03-23 12:45:00,2.06148,2.06251,2.06088,2.06145,52000000.0
2009-03-23 12:50:00,2.06178,2.06507,2.06042,2.06196,220000000.0
2009-03-23 12:55:00,2.06192,2.06277,2.05938,2.05989,100000000.0
2009-03-23 13:00:00,2.06054,2.06117,2.05849,2.05961,145000000.0
2009-03-23 13:05:00,2.06009,2.06218,2.05966,2.06114,196000000.0
2009-03-23 13:10:00,2.0609,2.06182,2.05904,2.06066,177000000.0
2009-03-23 13:15:00,2.06005,2.06282,2.05995,2.06282,240000000.0
2009-03-23 13:20:00,2.06283,2.06283,2.0595,2.0599,174000000.0
2009-03-23 13:25:00,2.0603,2.06134,2.05974,2.06036,217000000.0
2009-03-23 13:30:00,2.06047,2.06074,2.05717,2.05974,234000000.0
2009-03-23 13:35:00,2.05981,2.06101,2.05962,2.06041,253000000.0
2009-03-23 13:40:00,2.06054,2.06071,2.05849,2.05965,190000000.0
2009-03-23 13:45:00,2.05989,2.0605,2.05885,2.05909,240000000.0
2009-03-23 13:50:00,2.05943,2.05979,2.05509,2.05716,237000000.0
2009-03-23 13:55:00,2.0574,2.05836,2.05635,2.05748,181000000.0
2009-03-23 14:00:00,2.05768,2.05902,2.05557,2.05789,169000000.0
2009-03-23 14:05:00,2.05753,2.05847,2.05567,2.05757,186000000.0
2009-03-23 14:10:00,2.05769,2.05787,2.05618,2.05686,155000000.0
2009-03-23 14:15:00,2.0573,2.05744,2.0518,2.05363,108000000.0
2009-03-23 14:20:00,2.05261,2.05314,2.04982,2.05261,130000000.0
2009-03-23 14:25:00,2.05273,2.05333,2.04997,2.05124,177000000.0
2009-03-23 14:30:00,2.05103,2.05227,2.05001,2.05088,162000000.0
2009-03-23 14:35:00,2.05079,2.05242,2.04929,2.05237,127000000.0
2009-03-23 14:40:00,2.05253,2.05253,2.04943,2.05139,174000000.0
2009-03-23 14:45:00,2.05176,2.05287,2.05094,2.05282,168000000.0
2009-03-23 14:50:00,2.0533,2.05455,2.05167,2.05322,135000000.0
2009-03-23 14:55:00,2.05276,2.05357,2.0506,2.05094,254000000.0
2009-03-23 15:00:00,2.05085,2.053,2.04974,2.05275,141000000.0
2009-03-23 15:05:00,2.05235,2.05244,2.04845,2.04845,171000000.0
2009-03-23 15:10:00,2.04889,2.05503,2.04708,2.0483,156000000.0
2009-03-23 15:15:00,2.04813,2.05045,2.04723,2.04935,173000000.0
2009-03-23 15:20:00,2.04939,2.04983,2.0462,2.04822,193000000.0
2009-03-23 15:25:00,2.04835,2.04875,2.04553,2.04668,182000000.0
2009-03-23 15:30:00,2.04592,2.04808,2.04543,2.04808,249000000.0
2009-03-23 15:35:00,2.04771,2.04916,2.0468,2.04912,248000000.0
2009-03-23 15:40:00,2.04954,2.05014,2.04646,2.04792,235000000.0
2009-03-23 15:45:00,2.04739,2.04771,2.04191,2.04192,343000000.0
2009-03-23 15:50:00,2.04189,2.04526,2.03868,2.04137,347000000.0
2009-03-23 15:55:00,2.03952,2.04189,2.03874,2.04105,228000000.0
2009-03-23 16:00:00,2.0421,2.04349,2.04003,2.04349,206000000.0
2009-03-23 16:05:00,2.04373,2.04546,2.04224,2.04538,195000000.0
2009-03-23 16:10:00,2.04613,2.04663,2.04422,2.04546,92000000.0
2009-03-23 16:15:00,2.04494,2.04808,2.04494,2.04783,141000000.0
2009-03-23 16:20:00,2.04745,2.04794,2.04445,2.04538,222000000.0
2009-03-23 16:25:00,2.04599,2.04599,2.04399,2.0446,267000000.0
2009-03-23 16:30:00,2.04507,2.04564,2.04381,2.04499,200000000.0
2009-03-23 16:35:00,2.04453,2.04607,2.04396,2.04607,48000000.0
2009-03-23 16:40:00,2.04665,2.04665,2.04317,2.04387,265000000.0
2009-03-23 16:45:00,2.04453,2.04521,2.04117,2.04257,304000000.0
2009-03-23 16:50:00,2.04289,2.0439,2.04057,2.04117,287000000.0
2009-03-23 16:55:00,2.04128,2.04529,2.04122,2.04529,247000000.0
2009-03-23 17:00:00,2.04543,2.04705,2.04415,2.04705,226000000.0
2009-03-23 17:05:00,2.0449,2.04818,2.04475,2.0468,203000000.0
2009-03-23 17:10:00,2.04735,2.04735,2.04346,2.04449,248000000.0
2009-03-23 17:15:00,2.04428,2.04661,2.04381,2.04633,238000000.0
2009-03-23 17:20:00,2.04686,2.04686,2.04462,2.0457,279000000.0
2009-03-23 17:25:00,2.04519,2.04559,2.04381,2.04506,271000000.0
2009-03-23 17:30:00,2.04544,2.04688,2.0446,2.04688,287000000.0
2009-03-23 17:35:00,2.04708,2.04719,2.04464,2.0465,253000000.0
2009-03-23 17:40:00,2.04656,2.04733,2.04417,2.04466,232000000.0
2009-03-23 17:45:00,2.04495,2.04575,2.04414,2.04503,136000000.0
2009-03-23 17:50:00,2.04514,2.04769,2.04453,2.04739,321000000.0
2009-03-23 17:55:00,2.0467,2.04802,2.04503,2.0475,350000000.0
2009-03-23 18:00:00,2.04749,2.04954,2.04614,2.04838,329000000.0
2009-03-23 18:05:00,2.04836,2.0494,2.04552,2.04757,298000000.0
2009-03-23 18:10:00,2.0482,2.0488,2.04719,2.04784,125000000.0
2009-03-23 18:15:00,2.04767,2.04868,2.04698,2.04785,200000000.0
2009-03-23 18:20:00,2.0481,2.04817,2.04476,2.04637,227000000.0
2009-03-23 18:25:00,2.04642,2.04786,2.04528,2.04724,244000000.0
2009-03-23 18:30:00,2.04771,2.04924,2.0469,2.04888,278000000.0
2009-03-23 18:35:00,2.04922,2.04922,2.04447,2.04667,210000000.0
2009-03-23 18:40:00,2.04693,2.04763,2.04597,2.04685,263000000.0
2009-03-23 18:45:00,2.04678,2.04774,2.04474,2.0475,192000000.0
2009-03-23 18:50:00,2.04815,2.05066,2.04672,2.05023,188000000.0
2009-03-23 18:55:00,2.05024,2.05263,2.04933,2.05035,131000000.0
2009-03-23 19:00:00,2.05122,2.05124,2.04921,2.05055,350000000.0
2009-03-23 19:05:00,2.0504,2.05302,2.0504,2.05299,299000000.0
2009-03-23 19:10:00,2.05295,2.05468,2.0528,2.05344,217000000.0
2009-03-23 19:15:00,2.05347,2.05395,2.05252,2.05265,266000000.0
2009-03-23 19:20:00,2.05356,2.05695,2.0528,2.05677,166000000.0
2009-03-23 19:25:00,2.05717,2.05769,2.05564,2.05719,252000000.0
2009-03-23 19:30:00,2.05759,2.05759,2.05488,2.05544,113000000.0
2009-03-23 19:35:00,2.05538,2.05601,2.0543,2.05476,101000000.0
2009-03-23 19:40:00,2.05445,2.05608,2.05426,2.05549,89000000.0
2009-03-23 19:45:00,2.05543,2.05902,2.05523,2.05902,178000000.0
2009-03-23 19:50:00,2.05911,2.05958,2.05627,2.05627,97000000.0
2009-03-23 19:55:00,2.056,2.05658,2.05416,2.05505,172000000.0
2009-03-23 20:00:00,2.05464,2.0552,2.05403,2.05459,166000000.0
2009-03-23 20:05:00,2.05528,2.05528,2.0529,2.05314,172000000.0
2009-03-23 20:10:00,2.05344,2.05395,2.05245,2.05338,77000000.0
2009-03-23 20:15:00,2.05338,2.05452,2.0529,2.05305,91000000.0
2009-03-23 20:20:00,2.0541,2.05505,2.05302,2.0543,140000000.0
2009-03-23 20:25:00,2.05428,2.05597,2.05428,2.05539,194000000.0
2009-03-23 20:30:00,2.05525,2.05581,2.05375,2.0538,131000000.0
2009-03-23 20:35:00,2.05388,2.05485,2.05386,2.05432,97000000.0
2009-03-23 20:40:00,2.05489,2.05511,2.05403,2.05511,153000000.0
2009-03-23 20:45:00,2.05455,2.05592,2.05421,2.05536,96000000.0
2009-03-23 20:50:00,2.05582,2.05615,2.05503,2.0561,71000000.0
2009-03-23 20:55:00,2.05655,2.05688,2.05468,2.05468,78000000.0
2009-03-23 21:00:00,2.05482,2.05506,2.05349,2.0543,104000000.0
2009-03-23 21:05:00,2.05395,2.05523,2.05349,2.05457,96000000.0
2009-03-23 21:10:00,2.05513,2.05547,2.0537,2.05395,106000000.0
2009-03-23 21:15:00,2.05395,2.05619,2.05395,2.05522,92000000.0
2009-03-23 21:20:00,2.05568,2.05585,2.05395,2.05459,96000000.0
2009-03-23 21:25:00,2.05542,2.05662,2.05419,2.05552,116000000.0
2009-03-23 21:30:00,2.05577,2.05673,2.05478,2.05498,45000000.0
2009-03-23 21:35:00,2.05519,2.05692,2.05457,2.05692,48000000.0
2009-03-23 21:40:00,2.05735,2.05843,2.05616,2.05832,43000000.0
2009-03-23 21:45:00,2.0572,2.05989,2.0572,2.05888,37000000.0
2009-03-23 21:50:00,2.05898,2.05922,2.05746,2.05832,88000000.0
2009-03-23 21:55:00,2.05858,2.05918,2.05692,2.05743,59000000.0
2009-03-23 22:00:00,2.05754,2.05762,2.05592,2.05664,63000000.0
2009-03-23 22:05:00,2.05589,2.05669,2.0552,2.05531,95000000.0
2009-03-23 22:10:00,2.05583,2.05631,2.05509,2.05509,66000000.0
2009-03-23 22:15:00,2.0552,2.0557,2.05471,2.05541,66000000.0
2009-03-23 22:20:00,2.05545,2.05548,2.05404,2.0543,69000000.0
2009-03-23 22:25:00,2.05419,2.05516,2.05396,2.05504,97000000.0
2009-03-23 22:30:00,2.05557,2.05577,2.05475,2.05539,86000000.0
2009-03-23 22:35:00,2.0548,2.05626,2.0548,2.05558,76000000.0
2009-03-23 22:40:00,2.05618,2.05628,2.05438,2.05495,48000000.0
2009-03-23 22:45:00,2.05465,2.05509,2.05398,2.05424,68000000.0
2009-03-23 22:50:00,2.05505,2.05505,2.05379,2.05489,115000000.0
2009-03-23 22:55:00,2.0548,2.05569,2.05403,2.05569,85000000.0
2009-03-23 23:00:00,2.0559,2.0559,2.0541,2.05448,68000000.0
2009-03-23 23:05:00,2.05486,2.05614,2.05454,2.05553,41000000.0
2009-03-23 23:10:00,2.05565,2.05604,2.05495,2.05515,49000000.0
2009-03-23 23:15:00,2.05461,2.05551,2.05432,2.05514,44000000.0
2009-03-23 23:20:00,2.05449,2.0554,2.05389,2.05389,46000000.0
2009-03-23 23:25:00,2.05451,2.05509,2.05368,2.05475,44000000.0
2009-03-23 23:30:00,2.05547,2.05547,2.05373,2.05415,40000000.0
2009-03-23 23:35:00,2.05447,2.05472,2.0522,2.05228,47000000.0
2009-03-23 23:40:00,2.05323,2.05323,2.05046,2.0524,45000000.0
2009-03-23 23:45:00,2.0514,2.05333,2.0513,2.05288,45000000.0
2009-03-23 23:50:00,2.05432,2.05474,2.05167,2.0523,43000000.0
2009-03-23 23:55:00,2.05312,2.05356,2.05196,2.0529,40000000.0
2009-03-24 00:00:00,2.05334,2.05355,2.05159,2.05166,37000000.0
2009-03-24 00:05:00,2.05212,2.05252,2.05117,2.05124,44000000.0
2009-03-24 00:10:00,2.05214,2.05272,2.05119,2.05239,35000000.0
2009-03-24 00:15:00,2.05269,2.05291,2.05162,2.05241,39000000.0
2009-03-24 00:20:00,2.05288,2.05326,2.05223,2.05321,44000000.0
2009-03-24 00:25:00,2.05267,2.0529,2.05141,2.05199,42000000.0
2009-03-24 00:30:00,2.05266,2.05283,2.05174,2.05215,43000000.0
2009-03-24 00:35:00,2.05236,2.0531,2.05193,2.05259,31000000.0
2009-03-24 00:40:00,2.05315,2.05315,2.05204,2.05209,32000000.0
2009-03-24 00:45:00,2.05214,2.05284,2.05179,2.05191,43000000.0
2009-03-24 00:50:00,2.05246,2.05266,2.05184,2.05188,43000000.0
2009-03-24 00:55:00,2.05193,2.0529,2.05193,2.05253,44000000.0
2009-03-24 01:00:00,2.05281,2.05315,2.05221,2.05315,38000000.0
2009-03-24 01:05:00,2.05281,2.05456,2.05281,2.05445,43000000.0
2009-03-24 01:10:00,2.05446,2.05479,2.05372,2.05428,45000000.0
2009-03-24 01:15:00,2.05386,2.05454,2.0533,2.0539,41000000.0
2009-03-24 01:20:00,2.05459,2.05472,2.05386,2.05417,40000000.0
2009-03-24 01:25:00,2.05424,2.05523,2.053,2.0535,39000000.0
2009-03-24 01:30:00,2.0531,2.05348,2.05206,2.05273,40000000.0
2009-03-24 01:35:00,2.05288,2.05335,2.05186,2.05219,77000000.0
2009-03-24 01:40:00,2.05242,2.05273,2.05138,2.05183,86000000.0
2009-03-24 01:45:00,2.05188,2.05293,2.05183,2.05227,93000000.0
2009-03-24 01:50:00,2.05269,2.05318,2.05081,2.05098,70000000.0
2009-03-24 01:55:00,2.05102,2.05193,2.05093,2.05115,31000000.0
2009-03-24 02:00:00,2.05088,2.05218,2.05037,2.05145,35000000.0
2009-03-24 02:05:00,2.05152,2.05252,2.05114,2.05209,43000000.0
2009-03-24 02:10:00,2.0524,2.05297,2.05185,2.05288,45000000.0
2009-03-24 02:15:00,2.05313,2.05621,2.05299,2.05541,39000000.0
2009-03-24 02:20:00,2.05595,2.05595,2.05351,2.05354,46000000.0
2009-03-24 02:25:00,2.05322,2.05444,2.05256,2.05444,44000000.0
2009-03-24 02:30:00,2.05478,2.05568,2.05421,2.05455,46000000.0
2009-03-24 02:35:00,2.05469,2.05578,2.05425,2.05495,47000000.0
2009-03-24 02:40:00,2.05528,2.05545,2.05394,2.05466,41000000.0
2009-03-24 02:45:00,2.05509,2.0562,2.05437,2.05578,46000000.0
2009-03-24 02:50:00,2.0561,2.05723,2.05582,2.05668,43000000.0
2009-03-24 02:55:00,2.05662,2.05685,2.0552,2.05549,44000000.0
2009-03-24 03:00:00,2.0564,2.05676,2.0545,2.05468,44000000.0
2009-03-24 03:05:00,2.05405,2.05541,2.05405,2.05493,45000000.0
2009-03-24 03:10:00,2.05462,2.05682,2.05444,2.05651,43000000.0
2009-03-24 03:15:00,2.05664,2.05701,2.05556,2.05677,38000000.0
2009-03-24 03:20:00,2.0571,2.05738,2.05608,2.05632,43000000.0
2009-03-24 03:25:00,2.05624,2.05715,2.05499,2.05559,43000000.0
2009-03-24 03:30:00,2.05526,2.0567,2.05496,2.05596,43000000.0
2009-03-24 03:35:00,2.05631,2.05655,2.05499,2.056,41000000.0
2009-03-24 03:40:00,2.05548,2.05635,2.05098,2.05599,41000000.0
2009-03-24 03:45:00,2.05603,2.05638,2.05542,2.05603,41000000.0
2009-03-24 03:50:00,2.05645,2.05658,2.05495,2.0552,44000000.0
2009-03-24 03:55:00,2.05487,2.05574,2.05445,2.05455,47000000.0
2009-03-24 04:00:00,2.05477,2.05635,2.05475,2.05611,46000000.0
2009-03-24 04:05:00,2.05644,2.05673,2.05479,2.05544,41000000.0
2009-03-24 04:10:00,2.05542,2.05645,2.05513,2.05634,42000000.0
2009-03-24 04:15:00,2.05598,2.05676,2.05538,2.05591,45000000.0
2009-03-24 04:20:00,2.05634,2.05647,2.05499,2.05536,40000000.0
2009-03-24 04:25:00,2.0552,2.05631,2.05498,2.05557,36000000.0
2009-03-24 04:30:00,2.05579,2.05579,2.05403,2.05444,49000000.0
2009-03-24 04:35:00,2.0546,2.05525,2.05412,2.05432,44000000.0
2009-03-24 04:40:00,2.05459,2.05548,2.05432,2.05486,41000000.0
2009-03-24 04:45:00,2.05478,2.05538,2.05417,2.05451,45000000.0
2009-03-24 04:50:00,2.05513,2.05513,2.05395,2.0549,43000000.0
2009-03-24 04:55:00,2.05465,2.05575,2.05434,2.05452,41000000.0
2009-03-24 05:00:00,2.05502,2.05502,2.0539,2.05397,41000000.0
2009-03-24 05:05:00,2.05408,2.0555,2.05395,2.0555,43000000.0
2009-03-24 05:10:00,2.05544,2.05613,2.05485,2.05598,41000000.0
2009-03-24 05:15:00,2.05584,2.05673,2.05566,2.05648,43000000.0
2009-03-24 05:20:00,2.05604,2.05643,2.05517,2.05559,40000000.0
2009-03-24 05:25:00,2.05574,2.05636,2.05515,2.05589,36000000.0
2009-03-24 05:30:00,2.05599,2.05615,2.05527,2.05568,46000000.0
2009-03-24 05:35:00,2.05531,2.0562,2.05506,2.05506,42000000.0
2009-03-24 05:40:00,2.05574,2.05574,2.05435,2.05435,44000000.0
2009-03-24 05:45:00,2.05441,2.05475,2.05345,2.05362,43000000.0
2009-03-24 05:50:00,2.0541,2.0543,2.0533,2.05393,42000000.0
2009-03-24 05:55:00,2.05419,2.0544,2.05274,2.05274,41000000.0
2009-03-24 06:00:00,2.05315,2.05384,2.05171,2.05379,45000000.0
2009-03-24 06:05:00,2.05364,2.05534,2.05344,2.05526,43000000.0
2009-03-24 06:10:00,2.05539,2.05539,2.05371,2.05408,45000000.0
2009-03-24 06:15:00,2.05413,2.05495,2.0538,2.05464,40000000.0
2009-03-24 06:20:00,2.05542,2.05545,2.05439,2.05486,43000000.0
2009-03-24 06:25:00,2.05469,2.05592,2.05436,2.05503,42000000.0
2009-03-24 06:30:00,2.05547,2.05564,2.05378,2.05459,46000000.0
2009-03-24 06:35:00,2.05486,2.05559,2.05381,2.05552,43000000.0
2009-03-24 06:40:00,2.05558,2.05598,2.05484,2.05555,43000000.0
2009-03-24 06:45:00,2.05532,2.0555,2.05366,2.05438,40000000.0
2009-03-24 06:50:00,2.05412,2.05441,2.05232,2.0537,46000000.0
2009-03-24 06:55:00,2.05339,2.05355,2.0521,2.05274,47000000.0
2009-03-24 07:00:00,2.05252,2.05354,2.05216,2.05354,45000000.0
2009-03-24 07:05:00,2.05337,2.05426,2.05318,2.0532,42000000.0
2009-03-24 07:10:00,2.05349,2.0546,2.05296,2.05434,43000000.0
2009-03-24 07:15:00,2.05443,2.05466,2.05367,2.05386,38000000.0
2009-03-24 07:20:00,2.05384,2.05482,2.05347,2.05464,40000000.0
2009-03-24 07:25:00,2.05477,2.0551,2.0533,2.05368,40000000.0
2009-03-24 07:30:00,2.05408,2.0548,2.0532,2.05442,50000000.0
2009-03-24 07:35:00,2.05477,2.05492,2.05386,2.05485,44000000.0
2009-03-24 07:40:00,2.05487,2.05762,2.05461,2.05698,46000000.0
2009-03-24 07:45:00,2.05686,2.05686,2.0557,2.05648,38000000.0
2009-03-24 07:50:00,2.05615,2.05753,2.0548,2.05639,45000000.0
2009-03-24 07:55:00,2.05661,2.05694,2.0553,2.0553,45000000.0
2009-03-24 08:00:00,2.05565,2.05565,2.05426,2.05522,45000000.0
2009-03-24 08:05:00,2.05514,2.05627,2.05498,2.05516,39000000.0
2009-03-24 08:10:00,2.05588,2.05588,2.05449,2.05544,43000000.0
2009-03-24 08:15:00,2.05573,2.05611,2.05505,2.05541,41000000.0
2009-03-24 08:20:00,2.05559,2.05559,2.05368,2.05444,43000000.0
2009-03-24 08:25:00,2.05398,2.05524,2.05389,2.05511,42000000.0
2009-03-24 08:30:00,2.05551,2.05779,2.05521,2.05661,41000000.0
2009-03-24 08:35:00,2.05642,2.05736,2.05502,2.05558,42000000.0
2009-03-24 08:40:00,2.0557,2.0557,2.05281,2.05411,43000000.0
2009-03-24 08:45:00,2.05294,2.05509,2.05294,2.05382,45000000.0
2009-03-24 08:50:00,2.0541,2.05466,2.05066,2.05147,44000000.0
2009-03-24 08:55:00,2.05139,2.05315,2.0513,2.05268,39000000.0
2009-03-24 09:00:00,2.05236,2.05375,2.05182,2.05375,40000000.0
2009-03-24 09:05:00,2.05283,2.05326,2.05077,2.05242,44000000.0
2009-03-24 09:10:00,2.05323,2.05457,2.05229,2.0537,39000000.0
2009-03-24 09:15:00,2.05357,2.05459,2.05203,2.05301,42000000.0
2009-03-24 09:20:00,2.05351,2.05351,2.0512,2.05177,45000000.0
2009-03-24 09:25:00,2.05143,2.05183,2.0486,2.05098,48000000.0
2009-03-24 09:30:00,2.0512,2.05169,2.04914,2.05092,52000000.0
2009-03-24 09:35:00,2.05168,2.05294,2.05086,2.05161,42000000.0
2009-03-24 09:40:00,2.05214,2.05238,2.04797,2.04994,45000000.0
2009-03-24 09:45:00,2.04845,2.05091,2.04792,2.05091,45000000.0
2009-03-24 09:50:00,2.05091,2.05192,2.04875,2.04961,48000000.0
2009-03-24 09:55:00,2.05118,2.05118,2.04879,2.05005,39000000.0
2009-03-24 10:00:00,2.05016,2.05169,2.04879,2.05162,44000000.0
2009-03-24 10:05:00,2.05153,2.05169,2.0492,2.04935,42000000.0
2009-03-24 10:10:00,2.04883,2.05012,2.04682,2.04729,43000000.0
2009-03-24 10:15:00,2.0481,2.0481,2.04505,2.04658,49000000.0
2009-03-24 10:20:00,2.04688,2.04756,2.04605,2.04646,40000000.0
2009-03-24 10:25:00,2.04612,2.04824,2.04606,2.04805,49000000.0
2009-03-24 10:30:00,2.0484,2.04851,2.04665,2.04781,41000000.0
2009-03-24 10:35:00,2.04748,2.04873,2.04685,2.04792,41000000.0
2009-03-24 10:40:00,2.04846,2.04966,2.04765,2.0489,40000000.0
2009-03-24 10:45:00,2.04893,2.04958,2.04853,2.04926,46000000.0
2009-03-24 10:50:00,2.04908,2.04953,2.04728,2.04789,45000000.0
2009-03-24 10:55:00,2.04777,2.04954,2.04777,2.04932,42000000.0
2009-03-24 11:00:00,2.04932,2.0503,2.04737,2.0491,42000000.0
2009-03-24 11:05:00,2.04843,2.05008,2.04804,2.04983,39000000.0
2009-03-24 11:10:00,2.04994,2.051,2.04896,2.0498,46000000.0
2009-03-24 11:15:00,2.04989,2.05067,2.0488,2.05038,46000000.0
2009-03-24 11:20:00,2.05027,2.05083,2.04962,2.05052,46000000.0
2009-03-24 11:25:00,2.05078,2.0511,2.04841,2.0501,51000000.0
2009-03-24 11:30:00,2.05005,2.05137,2.04971,2.05044,42000000.0
2009-03-24 11:35:00,2.05001,2.05172,2.0491,2.0491,45000000.0
2009-03-24 11:40:00,2.05055,2.05098,2.0495,2.04976,45000000.0
2009-03-24 11:45:00,2.04998,2.05068,2.04873,2.05004,41000000.0
2009-03-24 11:50:00,2.05016,2.05027,2.04765,2.04878,47000000.0
2009-03-24 11:55:00,2.04818,2.04878,2.04596,2.04745,38000000.0
2009-03-24 12:00:00,2.04706,2.04706,2.04529,2.04656,44000000.0
2009-03-24 12:05:00,2.04709,2.04776,2.04373,2.04448,48000000.0
2009-03-24 12:10:00,2.04513,2.04634,2.04423,2.04558,50000000.0
2009-03-24 12:15:00,2.0455,2.04726,2.04441,2.04561,49000000.0
2009-03-24 12:20:00,2.04574,2.04641,2.04327,2.04441,50000000.0
2009-03-24 12:25:00,2.04546,2.04633,2.04447,2.04606,41000000.0
2009-03-24 12:30:00,2.04578,2.04757,2.04315,2.04643,44000000.0
2009-03-24 12:35:00,2.04714,2.04717,2.04333,2.04528,42000000.0
2009-03-24 12:40:00,2.04617,2.04685,2.0446,2.04532,42000000.0
2009-03-24 12:45:00,2.04542,2.04696,2.04508,2.04649,52000000.0
2009-03-24 12:50:00,2.04617,2.04711,2.04559,2.0467,220000000.0
2009-03-24 12:55:00,2.04661,2.04701,2.04482,2.04688,100000000.0
2009-03-24 13:00:00,2.04717,2.04859,2.04616,2.04793,145000000.0
2009-03-24 13:05:00,2.04799,2.04877,2.04676,2.04676,196000000.0
2009-03-24 13:10:00,2.04851,2.04932,2.04702,2.04802,177000000.0
2009-03-24 13:15:00,2.04807,2.04934,2.04781,2.04874,240000000.0
2009-03-24 13:20:00,2.04887,2.04905,2.04579,2.04625,174000000.0
2009-03-24 13:25:00,2.04648,2.04733,2.04366,2.04636,217000000.0
2009-03-24 13:30:00,2.04681,2.04713,2.04599,2.04681,234000000.0
2009-03-24 13:35:00,2.04679,2.04701,2.04544,2.04645,253000000.0
2009-03-24 13:40:00,2.0466,2.04729,2.04462,2.04548,190000000.0
2009-03-24 13:45:00,2.04587,2.04814,2.04495,2.04702,240000000.0
2009-03-24 13:50:00,2.04703,2.04703,2.04386,2.04495,237000000.0
2009-03-24 13:55:00,2.04516,2.04572,2.04208,2.04247,181000000.0
2009-03-24 14:00:00,2.04278,2.04726,2.04136,2.04694,169000000.0
2009-03-24 14:05:00,2.04723,2.04751,2.04535,2.04622,186000000.0
2009-03-24 14:10:00,2.04628,2.04682,2.04568,2.04594,155000000.0
2009-03-24 14:15:00,2.04633,2.04746,2.04577,2.04722,108000000.0
2009-03-24 14:20:00,2.04686,2.04777,2.04525,2.04681,130000000.0
2009-03-24 14:25:00,2.04707,2.04886,2.04595,2.04756,177000000.0
2009-03-24 14:30:00,2.04779,2.04856,2.04696,2.04837,162000000.0
2009-03-24 14:35:00,2.04875,2.04904,2.04696,2.04712,127000000.0
2009-03-24 14:40:00,2.04737,2.04755,2.04419,2.04507,174000000.0
2009-03-24 14:45:00,2.04509,2.04513,2.04175,2.04262,168000000.0
2009-03-24 14:50:00,2.04339,2.04467,2.042,2.04457,135000000.0
2009-03-24 14:55:00,2.04461,2.04473,2.04217,2.04328,254000000.0
2009-03-24 15:00:00,2.0433,2.0445,2.04163,2.04163,141000000.0
2009-03-24 15:05:00,2.0416,2.04384,2.04146,2.04322,171000000.0
2009-03-24 15:10:00,2.04325,2.04325,2.0414,2.04204,156000000.0
2009-03-24 15:15:00,2.04191,2.04251,2.0374,2.03978,173000000.0
2009-03-24 15:20:00,2.03982,2.04218,2.0394,2.04154,193000000.0
2009-03-24 15:25:00,2.04137,2.04276,2.04069,2.04213,182000000.0
2009-03-24 15:30:00,2.04288,2.04288,2.04161,2.04252,249000000.0
2009-03-24 15:35:00,2.04194,2.04293,2.04079,2.04276,248000000.0
2009-03-24 15:40:00,2.04293,2.04599,2.04214,2.0459,235000000.0
2009-03-24 15:45:00,2.04582,2.04657,2.04388,2.04523,343000000.0
2009-03-24 15:50:00,2.04573,2.04656,2.04479,2.04562,347000000.0
2009-03-24 15:55:00,2.0453,2.04539,2.04309,2.04498,228000000.0
2009-03-24 16:00:00,2.04542,2.04874,2.04481,2.04733,206000000.0
2009-03-24 16:05:00,2.04695,2.04869,2.0464,2.04847,195000000.0
2009-03-24 16:10:00,2.04866,2.04866,2.04535,2.04691,92000000.0
2009-03-24 16:15:00,2.04695,2.04744,2.04509,2.04595,141000000.0
2009-03-24 16:20:00,2.04624,2.04733,2.04427,2.04645,222000000.0
2009-03-24 16:25:00,2.04658,2.05536,2.04522,2.04772,267000000.0
2009-03-24 16:30:00,2.04822,2.04822,2.0464,2.04684,200000000.0
2009-03-24 16:35:00,2.04721,2.05367,2.04575,2.04712,48000000.0
2009-03-24 16:40:00,2.04798,2.05208,2.04628,2.04999,265000000.0
2009-03-24 16:45:00,2.05062,2.05092,2.04719,2.04959,304000000.0
2009-03-24 16:50:00,2.04987,2.05111,2.04639,2.04683,287000000.0
2009-03-24 16:55:00,2.04686,2.05031,2.04523,2.04523,247000000.0
2009-03-24 17:00:00,2.04547,2.04591,2.04381,2.04476,226000000.0
2009-03-24 17:05:00,2.04399,2.04552,2.0439,2.04515,203000000.0
2009-03-24 17:10:00,2.04544,2.04579,2.04233,2.04355,248000000.0
2009-03-24 17:15:00,2.04364,2.04547,2.04287,2.04461,238000000.0
2009-03-24 17:20:00,2.0444,2.04541,2.0438,2.04536,279000000.0
2009-03-24 17:25:00,2.04567,2.04633,2.04441,2.04579,271000000.0
2009-03-24 17:30:00,2.04642,2.04677,2.04401,2.04457,287000000.0
2009-03-24 17:35:00,2.04459,2.04561,2.04447,2.04542,253000000.0
2009-03-24 17:40:00,2.04593,2.04768,2.04416,2.04754,232000000.0
2009-03-24 17:45:00,2.04782,2.04852,2.04607,2.04698,136000000.0
2009-03-24 17:50:00,2.04673,2.04673,2.04179,2.04182,321000000.0
2009-03-24 17:55:00,2.04221,2.04321,2.04169,2.04274,350000000.0
2009-03-24 18:00:00,2.04306,2.04545,2.04182,2.04488,329000000.0
2009-03-24 18:05:00,2.04478,2.04584,2.04393,2.04511,298000000.0
2009-03-24 18:10:00,2.04509,2.04711,2.04481,2.04641,125000000.0
2009-03-24 18:15:00,2.04571,2.04663,2.04468,2.04608,200000000.0
2009-03-24 18:20:00,2.04559,2.04958,2.04467,2.0483,227000000.0
2009-03-24 18:25:00,2.04846,2.04863,2.04683,2.04756,244000000.0
2009-03-24 18:30:00,2.04772,2.04918,2.04594,2.0471,278000000.0
2009-03-24 18:35:00,2.04706,2.04708,2.04386,2.04522,210000000.0
2009-03-24 18:40:00,2.04563,2.04563,2.04398,2.04477,263000000.0
2009-03-24 18:45:00,2.04503,2.04565,2.04401,2.04564,192000000.0
2009-03-24 18:50:00,2.04605,2.04725,2.04555,2.04713,188000000.0
2009-03-24 18:55:00,2.04716,2.0476,2.04576,2.04729,131000000.0
2009-03-24 19:00:00,2.0476,2.04901,2.04615,2.04847,350000000.0
2009-03-24 19:05:00,2.04802,2.04833,2.04686,2.04762,299000000.0
2009-03-24 19:10:00,2.04726,2.04782,2.04602,2.04604,217000000.0
2009-03-24 19:15:00,2.04697,2.04697,2.0457,2.04672,266000000.0
2009-03-24 19:20:00,2.04681,2.04718,2.04541,2.04637,166000000.0
2009-03-24 19:25:00,2.04669,2.0475,2.0409,2.04181,252000000.0
2009-03-24 19:30:00,2.04289,2.04345,2.03854,2.04005,113000000.0
2009-03-24 19:35:00,2.03996,2.04245,2.03863,2.04033,101000000.0
2009-03-24 19:40:00,2.04057,2.04119,2.03763,2.03974,89000000.0
2009-03-24 19:45:00,2.04002,2.04153,2.03935,2.03976,178000000.0
2009-03-24 19:50:00,2.04074,2.04105,2.03814,2.03908,97000000.0
2009-03-24 19:55:00,2.03844,2.0397,2.03752,2.03908,172000000.0
2009-03-24 20:00:00,2.0391,2.04142,2.03832,2.04006,166000000.0
2009-03-24 20:05:00,2.03969,2.04247,2.03944,2.04168,172000000.0
2009-03-24 20:10:00,2.04188,2.04236,2.03971,2.04097,77000000.0
2009-03-24 20:15:00,2.041,2.04192,2.03893,2.03953,91000000.0
2009-03-24 20:20:00,2.04065,2.04123,2.03861,2.03979,140000000.0
2009-03-24 20:25:00,2.03937,2.04014,2.03727,2.03749,194000000.0
2009-03-24 20:30:00,2.03911,2.04273,2.03889,2.04066,131000000.0
2009-03-24 20:35:00,2.04011,2.04274,2.04011,2.04135,97000000.0
2009-03-24 20:40:00,2.04209,2.04444,2.0406,2.04374,153000000.0
2009-03-24 20:45:00,2.04414,2.04502,2.04147,2.04174,96000000.0
2009-03-24 20:50:00,2.04226,2.0425,2.04121,2.04211,71000000.0
2009-03-24 20:55:00,2.04256,2.0432,2.04153,2.0431,78000000.0
2009-03-24 21:00:00,2.04304,2.0432,2.03971,2.03971,104000000.0
2009-03-24 21:05:00,2.04003,2.04123,2.03808,2.04018,96000000.0
2009-03-24 21:10:00,2.04045,2.04045,2.03696,2.03876,106000000.0
2009-03-24 21:15:00,2.03801,2.04047,2.0374,2.03944,92000000.0
2009-03-24 21:20:00,2.04014,2.04034,2.03885,2.03936,96000000.0
2009-03-24 21:25:00,2.03977,2.04003,2.03776,2.0379,116000000.0
2009-03-24 21:30:00,2.03876,2.03883,2.03363,2.03402,45000000.0
2009-03-24 21:35:00,2.03492,2.03631,2.03309,2.03466,48000000.0
2009-03-24 21:40:00,2.03495,2.03598,2.033,2.03394,43000000.0
2009-03-24 21:45:00,2.03259,2.03401,2.03146,2.03318,37000000.0
2009-03-24 21:50:00,2.03383,2.03456,2.0327,2.0336,88000000.0
2009-03-24 21:55:00,2.03336,2.03418,2.03266,2.03386,53000000.0
2009-03-24 22:00:00,2.03457,2.03567,2.03361,2.03486,63000000.0
2009-03-24 22:05:00,2.03522,2.03624,2.03497,2.03515,95000000.0
2009-03-24 22:10:00,2.0354,2.03582,2.03457,2.03548,66000000.0
2009-03-24 22:15:00,2.03601,2.03807,2.03588,2.03651,66000000.0
2009-03-24 22:20:00,2.03676,2.03676,2.0355,2.03612,69000000.0
2009-03-24 22:25:00,2.03573,2.03595,2.03315,2.03435,97000000.0
2009-03-24 22:30:00,2.03445,2.03615,2.03409,2.03563,86000000.0
2009-03-24 22:35:00,2.03503,2.03739,2.03503,2.03739,76000000.0
2009-03-24 22:40:00,2.03699,2.03763,2.03596,2.03682,48000000.0
2009-03-24 22:45:00,2.03685,2.03776,2.03662,2.03776,68000000.0
2009-03-24 22:50:00,2.03756,2.03882,2.03747,2.03833,115000000.0
2009-03-24 22:55:00,2.03812,2.03858,2.03723,2.03858,85000000.0
2009-03-24 23:00:00,2.03855,2.03857,2.03733,2.03812,68000000.0
2009-03-24 23:05:00,2.0376,2.03869,2.03738,2.03818,41000000.0
2009-03-24 23:10:00,2.03864,2.03864,2.03737,2.03737,50000000.0
2009-03-24 23:15:00,2.03811,2.03811,2.03365,2.03467,37000000.0
2009-03-24 23:20:00,2.03501,2.03513,2.03393,2.03467,46000000.0
2009-03-24 23:25:00,2.03494,2.03494,2.03389,2.03459,44000000.0
2009-03-24 23:30:00,2.03449,2.0351,2.03385,2.03393,33000000.0
2009-03-24 23:35:00,2.03521,2.03528,2.03391,2.03483,47000000.0
2009-03-24 23:40:00,2.03494,2.03616,2.03419,2.03551,45000000.0
2009-03-24 23:45:00,2.03593,2.03645,2.03539,2.03622,45000000.0
2009-03-24 23:50:00,2.03601,2.03669,2.03544,2.03669,32000000.0
2009-03-24 23:55:00,2.0359,2.03637,2.03509,2.03531,40000000.0
2009-03-25 00:00:00,2.03632,2.03639,2.03506,2.03531,37000000.0
2009-03-25 00:05:00,2.03516,2.03604,2.03451,2.03494,44000000.0
2009-03-25 00:10:00,2.03542,2.03542,2.03362,2.03454,43000000.0
2009-03-25 00:15:00,2.03383,2.03534,2.03354,2.03438,39000000.0
2009-03-25 00:20:00,2.03497,2.03599,2.03411,2.03556,44000000.0
2009-03-25 00:25:00,2.03609,2.03673,2.03548,2.03624,42000000.0
2009-03-25 00:30:00,2.03644,2.03695,2.03562,2.03688,43000000.0
2009-03-25 00:35:00,2.03636,2.03666,2.03536,2.03634,41000000.0
2009-03-25 00:40:00,2.03649,2.03762,2.03521,2.0373,42000000.0
2009-03-25 00:45:00,2.03726,2.03819,2.03691,2.03773,43000000.0
2009-03-25 00:50:00,2.03828,2.03899,2.03741,2.03861,43000000.0
2009-03-25 00:55:00,2.03819,2.03899,2.03815,2.03841,44000000.0
2009-03-25 01:00:00,2.03913,2.03913,2.03795,2.03814,45000000.0
2009-03-25 01:05:00,2.03789,2.03862,2.03708,2.03762,43000000.0
2009-03-25 01:10:00,2.03788,2.03796,2.037,2.03723,45000000.0
2009-03-25 01:15:00,2.03756,2.03871,2.03694,2.03717,41000000.0
2009-03-25 01:20:00,2.03812,2.03812,2.03692,2.03743,40000000.0
2009-03-25 01:25:00,2.03678,2.03722,2.03632,2.03693,39000000.0
2009-03-25 01:30:00,2.03667,2.03704,2.03594,2.03701,40000000.0
2009-03-25 01:35:00,2.03688,2.03709,2.03533,2.03564,77000000.0
2009-03-25 01:40:00,2.03555,2.03575,2.03482,2.03489,86000000.0
2009-03-25 01:45:00,2.03469,2.03659,2.03469,2.03638,93000000.0
2009-03-25 01:50:00,2.03612,2.03686,2.03529,2.03686,70000000.0
2009-03-25 01:55:00,2.03694,2.03769,2.03591,2.03591,31000000.0
2009-03-25 02:00:00,2.0368,2.03759,2.03599,2.03702,35000000.0
2009-03-25 02:05:00,2.03697,2.03839,2.03697,2.03775,43000000.0
2009-03-25 02:10:00,2.03837,2.03877,2.03733,2.03803,45000000.0
2009-03-25 02:15:00,2.03784,2.03832,2.03719,2.03746,39000000.0
2009-03-25 02:20:00,2.03813,2.03905,2.03723,2.03854,46000000.0
2009-03-25 02:25:00,2.03854,2.03881,2.03705,2.03779,44000000.0
2009-03-25 02:30:00,2.03813,2.03834,2.0367,2.03708,46000000.0
2009-03-25 02:35:00,2.03697,2.03759,2.03591,2.0364,42000000.0
2009-03-25 02:40:00,2.03548,2.03746,2.03544,2.03697,41000000.0
2009-03-25 02:45:00,2.03703,2.03759,2.03676,2.03723,46000000.0
2009-03-25 02:50:00,2.03752,2.03752,2.03611,2.03727,43000000.0
2009-03-25 02:55:00,2.0371,2.03815,2.03596,2.0367,44000000.0
2009-03-25 03:00:00,2.03733,2.03735,2.03435,2.03534,44000000.0
2009-03-25 03:05:00,2.03546,2.03641,2.03509,2.03532,45000000.0
2009-03-25 03:10:00,2.03591,2.03591,2.03387,2.03475,43000000.0
2009-03-25 03:15:00,2.03492,2.03524,2.03374,2.03445,36000000.0
2009-03-25 03:20:00,2.03457,2.03537,2.03313,2.03507,43000000.0
2009-03-25 03:25:00,2.03483,2.03555,2.0337,2.03478,43000000.0
2009-03-25 03:30:00,2.03531,2.03587,2.03417,2.03585,43000000.0
2009-03-25 03:35:00,2.03638,2.0366,2.03499,2.03536,41000000.0
2009-03-25 03:40:00,2.03597,2.03742,2.0346,2.03686,41000000.0
2009-03-25 03:45:00,2.03631,2.0377,2.03629,2.03761,41000000.0
2009-03-25 03:50:00,2.03691,2.0374,2.0357,2.03602,44000000.0
2009-03-25 03:55:00,2.03575,2.03613,2.03443,2.03487,47000000.0
2009-03-25 04:00:00,2.03534,2.03625,2.03457,2.03537,46000000.0
2009-03-25 04:05:00,2.03604,2.03699,2.03568,2.03683,41000000.0
2009-03-25 04:10:00,2.03752,2.03752,2.03593,2.03646,42000000.0
2009-03-25 04:15:00,2.03668,2.0369,2.03546,2.03675,45000000.0
2009-03-25 04:20:00,2.03672,2.03761,2.03599,2.03713,40000000.0
2009-03-25 04:25:00,2.03653,2.03863,2.03653,2.03834,42000000.0
2009-03-25 04:30:00,2.03877,2.03928,2.03773,2.03928,49000000.0
2009-03-25 04:35:00,2.03909,2.04079,2.03885,2.03969,44000000.0
2009-03-25 04:40:00,2.03985,2.03985,2.03854,2.03906,40000000.0
2009-03-25 04:45:00,2.03915,2.03957,2.03854,2.03906,45000000.0
2009-03-25 04:50:00,2.03916,2.03995,2.0384,2.03966,43000000.0
2009-03-25 04:55:00,2.03953,2.03984,2.03842,2.03883,41000000.0
2009-03-25 05:00:00,2.03912,2.03962,2.03881,2.03933,41000000.0
2009-03-25 05:05:00,2.03954,2.04007,2.03915,2.03978,43000000.0
2009-03-25 05:10:00,2.03924,2.03975,2.03885,2.03927,41000000.0
2009-03-25 05:15:00,2.03929,2.04015,2.03886,2.03951,43000000.0
2009-03-25 05:20:00,2.03904,2.03966,2.03864,2.03938,40000000.0
2009-03-25 05:25:00,2.03911,2.03948,2.03835,2.03896,38000000.0
2009-03-25 05:30:00,2.03938,2.04033,2.03894,2.04006,46000000.0
2009-03-25 05:35:00,2.03971,2.04084,2.03966,2.04004,42000000.0
2009-03-25 05:40:00,2.0404,2.04073,2.03972,2.04052,44000000.0
2009-03-25 05:45:00,2.04017,2.0405,2.03933,2.03961,43000000.0
2009-03-25 05:50:00,2.04001,2.04115,2.03969,2.04015,42000000.0
2009-03-25 05:55:00,2.04047,2.0406,2.03966,2.04024,41000000.0
2009-03-25 06:00:00,2.04061,2.04097,2.03985,2.04024,45000000.0
2009-03-25 06:05:00,2.04062,2.04135,2.04001,2.04067,43000000.0
2009-03-25 06:10:00,2.04089,2.04098,2.03938,2.04032,45000000.0
2009-03-25 06:15:00,2.04001,2.04075,2.03924,2.03981,40000000.0
2009-03-25 06:20:00,2.04012,2.04071,2.03947,2.04014,43000000.0
2009-03-25 06:25:00,2.03971,2.04026,2.03895,2.03944,42000000.0
2009-03-25 06:30:00,2.03932,2.03992,2.03864,2.03883,46000000.0
2009-03-25 06:35:00,2.03963,2.04026,2.03894,2.04026,43000000.0
2009-03-25 06:40:00,2.03899,2.03991,2.03875,2.03943,43000000.0
2009-03-25 06:45:00,2.03908,2.03994,2.03863,2.03933,40000000.0
2009-03-25 06:50:00,2.03962,2.04043,2.03915,2.04034,46000000.0
2009-03-25 06:55:00,2.03988,2.04049,2.03952,2.04001,47000000.0
2009-03-25 07:00:00,2.03992,2.04,2.03837,2.03837,45000000.0
2009-03-25 07:05:00,2.03925,2.04062,2.03898,2.03987,42000000.0
2009-03-25 07:10:00,2.03975,2.04002,2.03873,2.04002,43000000.0
2009-03-25 07:15:00,2.03934,2.04025,2.03916,2.03982,38000000.0
2009-03-25 07:20:00,2.03949,2.04003,2.03926,2.03969,40000000.0
2009-03-25 07:25:00,2.0392,2.03959,2.03722,2.03826,40000000.0
2009-03-25 07:30:00,2.03759,2.03766,2.03545,2.03669,50000000.0
2009-03-25 07:35:00,2.0373,2.03773,2.03624,2.03751,44000000.0
2009-03-25 07:40:00,2.03729,2.03803,2.03496,2.038,46000000.0
2009-03-25 07:45:00,2.03762,2.03906,2.03683,2.03856,38000000.0
2009-03-25 07:50:00,2.03864,2.04008,2.03808,2.039,45000000.0
2009-03-25 07:55:00,2.03933,2.0403,2.03826,2.04011,45000000.0
2009-03-25 08:00:00,2.04076,2.04076,2.03662,2.03662,45000000.0
2009-03-25 08:05:00,2.03709,2.03864,2.03649,2.03649,39000000.0
2009-03-25 08:10:00,2.03734,2.03753,2.03627,2.03707,43000000.0
2009-03-25 08:15:00,2.03642,2.03745,2.03584,2.03689,41000000.0
2009-03-25 08:20:00,2.03727,2.03743,2.03592,2.03683,43000000.0
2009-03-25 08:25:00,2.03678,2.03722,2.03554,2.03601,42000000.0
2009-03-25 08:30:00,2.03623,2.0365,2.03531,2.03611,41000000.0
2009-03-25 08:35:00,2.03625,2.03695,2.03596,2.03682,42000000.0
2009-03-25 08:40:00,2.03689,2.03824,2.03543,2.03716,43000000.0
2009-03-25 08:45:00,2.0365,2.0376,2.03624,2.03683,45000000.0
2009-03-25 08:50:00,2.03651,2.03756,2.03512,2.03576,44000000.0
2009-03-25 08:55:00,2.03551,2.03643,2.03375,2.03571,39000000.0
2009-03-25 09:00:00,2.0353,2.03731,2.03499,2.0373,40000000.0
2009-03-25 09:05:00,2.03691,2.03768,2.0359,2.0368,44000000.0
2009-03-25 09:10:00,2.03649,2.0367,2.03526,2.03589,39000000.0
2009-03-25 09:15:00,2.0363,2.03643,2.03396,2.03464,42000000.0
2009-03-25 09:20:00,2.03457,2.03563,2.0342,2.03508,45000000.0
2009-03-25 09:25:00,2.03543,2.03604,2.03375,2.03534,48000000.0
2009-03-25 09:30:00,2.03645,2.03696,2.03345,2.03643,52000000.0
2009-03-25 09:35:00,2.03625,2.03663,2.03464,2.03467,42000000.0
2009-03-25 09:40:00,2.03509,2.03646,2.03398,2.03583,45000000.0
2009-03-25 09:45:00,2.0356,2.03619,2.03434,2.03555,45000000.0
2009-03-25 09:50:00,2.03577,2.03642,2.03398,2.03502,48000000.0
2009-03-25 09:55:00,2.03481,2.03481,2.03296,2.03327,39000000.0
2009-03-25 10:00:00,2.03378,2.03462,2.0307,2.03199,44000000.0
2009-03-25 10:05:00,2.03179,2.03419,2.03141,2.03408,42000000.0
2009-03-25 10:10:00,2.03366,2.03439,2.03285,2.03405,43000000.0
2009-03-25 10:15:00,2.0334,2.03383,2.03201,2.03362,49000000.0
2009-03-25 10:20:00,2.03435,2.03499,2.03331,2.03476,40000000.0
2009-03-25 10:25:00,2.0347,2.0353,2.03311,2.0353,49000000.0
2009-03-25 10:30:00,2.03555,2.03555,2.03097,2.03202,41000000.0
2009-03-25 10:35:00,2.03257,2.03388,2.03118,2.0336,41000000.0
2009-03-25 10:40:00,2.03384,2.03552,2.03248,2.03515,40000000.0
2009-03-25 10:45:00,2.03502,2.03561,2.03354,2.03495,46000000.0
2009-03-25 10:50:00,2.03492,2.0354,2.03251,2.03452,45000000.0
2009-03-25 10:55:00,2.03455,2.03521,2.03347,2.03413,42000000.0
2009-03-25 11:00:00,2.03478,2.03605,2.03168,2.03605,42000000.0
2009-03-25 11:05:00,2.03613,2.03617,2.03467,2.03583,39000000.0
2009-03-25 11:10:00,2.03675,2.03675,2.03521,2.03561,46000000.0
2009-03-25 11:15:00,2.03594,2.03652,2.0344,2.0365,46000000.0
2009-03-25 11:20:00,2.03648,2.03766,2.03494,2.03613,46000000.0
2009-03-25 11:25:00,2.03615,2.03615,2.03394,2.0356,51000000.0
2009-03-25 11:30:00,2.03594,2.0361,2.03361,2.03445,42000000.0
2009-03-25 11:35:00,2.03514,2.03549,2.03397,2.03508,45000000.0
2009-03-25 11:40:00,2.0355,2.03664,2.03455,2.03654,45000000.0
2009-03-25 11:45:00,2.03642,2.03702,2.03473,2.03584,41000000.0
2009-03-25 11:50:00,2.03589,2.03681,2.03392,2.03665,47000000.0
2009-03-25 11:55:00,2.03668,2.03768,2.03559,2.03682,38000000.0
2009-03-25 12:00:00,2.03964,2.03964,2.03658,2.03806,44000000.0
2009-03-25 12:05:00,2.03794,2.03994,2.03712,2.03933,48000000.0
2009-03-25 12:10:00,2.04012,2.0407,2.03769,2.03876,50000000.0
2009-03-25 12:15:00,2.03827,2.03927,2.03741,2.03776,49000000.0
2009-03-25 12:20:00,2.0374,2.03855,2.03628,2.03735,50000000.0
2009-03-25 12:25:00,2.03786,2.039,2.03674,2.03878,41000000.0
2009-03-25 12:30:00,2.03918,2.04007,2.03786,2.03978,44000000.0
2009-03-25 12:35:00,2.03927,2.04041,2.03896,2.04014,42000000.0
2009-03-25 12:40:00,2.03982,2.04075,2.03856,2.03882,42000000.0
2009-03-25 12:45:00,2.03914,2.04031,2.03792,2.04004,52000000.0
2009-03-25 12:50:00,2.03967,2.03973,2.03707,2.03807,220000000.0
2009-03-25 12:55:00,2.03827,2.04011,2.03713,2.03844,100000000.0
2009-03-25 13:00:00,2.03876,2.03936,2.03546,2.03633,145000000.0
2009-03-25 13:05:00,2.03582,2.03648,2.03482,2.03569,196000000.0
2009-03-25 13:10:00,2.03613,2.03669,2.03429,2.03594,177000000.0
2009-03-25 13:15:00,2.03618,2.03669,2.03436,2.03654,240000000.0
2009-03-25 13:20:00,2.03737,2.03737,2.03541,2.03632,174000000.0
2009-03-25 13:25:00,2.03631,2.03767,2.03596,2.03745,217000000.0
2009-03-25 13:30:00,2.03789,2.04005,2.03703,2.03955,234000000.0
2009-03-25 13:35:00,2.03935,2.03975,2.03587,2.0378,253000000.0
2009-03-25 13:40:00,2.03808,2.03828,2.03573,2.03789,190000000.0
2009-03-25 13:45:00,2.03787,2.03812,2.03654,2.03691,240000000.0
2009-03-25 13:50:00,2.03738,2.03807,2.03492,2.03781,237000000.0
2009-03-25 13:55:00,2.0381,2.03912,2.03672,2.03818,181000000.0
2009-03-25 14:00:00,2.0386,2.0386,2.03684,2.03741,169000000.0
2009-03-25 14:05:00,2.03782,2.03822,2.03454,2.03592,186000000.0
2009-03-25 14:10:00,2.03653,2.03718,2.03372,2.03382,155000000.0
2009-03-25 14:15:00,2.03397,2.03581,2.03278,2.03581,108000000.0
2009-03-25 14:20:00,2.03639,2.03774,2.0348,2.0365,130000000.0
2009-03-25 14:25:00,2.03682,2.03766,2.03595,2.03679,177000000.0
2009-03-25 14:30:00,2.03753,2.03976,2.03685,2.03976,162000000.0
2009-03-25 14:35:00,2.03951,2.04012,2.03715,2.03772,127000000.0
2009-03-25 14:40:00,2.03846,2.03978,2.03776,2.03905,174000000.0
2009-03-25 14:45:00,2.0389,2.03949,2.03725,2.03815,168000000.0
2009-03-25 14:50:00,2.03804,2.04001,2.03746,2.03782,135000000.0
2009-03-25 14:55:00,2.03778,2.03989,2.03602,2.03686,254000000.0
2009-03-25 15:00:00,2.03661,2.0375,2.03509,2.03665,141000000.0
2009-03-25 15:05:00,2.03734,2.03741,2.03528,2.03646,171000000.0
2009-03-25 15:10:00,2.03693,2.037,2.03435,2.03654,156000000.0
2009-03-25 15:15:00,2.036,2.03655,2.03417,2.03584,173000000.0
2009-03-25 15:20:00,2.03564,2.03596,2.03186,2.03222,193000000.0
2009-03-25 15:25:00,2.03185,2.03403,2.02958,2.03345,182000000.0
2009-03-25 15:30:00,2.03387,2.03534,2.03278,2.03534,249000000.0
2009-03-25 15:35:00,2.03538,2.03563,2.03397,2.03451,248000000.0
2009-03-25 15:40:00,2.03481,2.0358,2.03369,2.03537,235000000.0
2009-03-25 15:45:00,2.03584,2.03596,2.03282,2.03445,343000000.0
2009-03-25 15:50:00,2.03498,2.03532,2.03242,2.03307,347000000.0
2009-03-25 15:55:00,2.03392,2.04912,2.0329,2.04814,228000000.0
2009-03-25 16:00:00,2.04903,2.05446,2.04538,2.04993,206000000.0
2009-03-25 16:05:00,2.05103,2.05332,2.0475,2.0478,195000000.0
2009-03-25 16:10:00,2.04848,2.05096,2.03657,2.04646,92000000.0
2009-03-25 16:15:00,2.04073,2.04641,2.03638,2.04446,141000000.0
2009-03-25 16:20:00,2.04485,2.04493,2.04027,2.04242,222000000.0
2009-03-25 16:25:00,2.04222,2.04344,2.03891,2.0408,267000000.0
2009-03-25 16:30:00,2.04248,2.04486,2.04089,2.0432,200000000.0
2009-03-25 16:35:00,2.04323,2.04435,2.0425,2.04255,48000000.0
2009-03-25 16:40:00,2.04233,2.04436,2.04019,2.0426,265000000.0
2009-03-25 16:45:00,2.04251,2.04495,2.0411,2.04357,304000000.0
2009-03-25 16:50:00,2.04411,2.04445,2.04111,2.04243,287000000.0
2009-03-25 16:55:00,2.04311,2.04441,2.03973,2.04017,247000000.0
2009-03-25 17:00:00,2.04221,2.04375,2.04027,2.04297,226000000.0
2009-03-25 17:05:00,2.04198,2.0462,2.04198,2.04505,203000000.0
2009-03-25 17:10:00,2.04509,2.04518,2.04116,2.04172,248000000.0
2009-03-25 17:15:00,2.04194,2.04369,2.04169,2.04268,238000000.0
2009-03-25 17:20:00,2.04349,2.04383,2.04195,2.04364,279000000.0
2009-03-25 17:25:00,2.04315,2.04398,2.04196,2.04295,271000000.0
2009-03-25 17:30:00,2.04304,2.04304,2.03992,2.04213,287000000.0
2009-03-25 17:35:00,2.04217,2.04328,2.03953,2.04184,253000000.0
2009-03-25 17:40:00,2.04169,2.04176,2.04003,2.04144,232000000.0
2009-03-25 17:45:00,2.04184,2.04313,2.04153,2.04299,136000000.0
2009-03-25 17:50:00,2.04331,2.04345,2.04145,2.04156,321000000.0
2009-03-25 17:55:00,2.04158,2.04255,2.04093,2.04211,350000000.0
2009-03-25 18:00:00,2.0425,2.04253,2.04081,2.04181,329000000.0
2009-03-25 18:05:00,2.04188,2.04291,2.04125,2.04254,298000000.0
2009-03-25 18:10:00,2.04279,2.04381,2.04243,2.04381,125000000.0
2009-03-25 18:15:00,2.04349,2.04382,2.03993,2.03993,200000000.0
2009-03-25 18:20:00,2.0402,2.04382,2.03959,2.04205,227000000.0
2009-03-25 18:25:00,2.0419,2.04341,2.04117,2.04186,244000000.0
2009-03-25 18:30:00,2.0421,2.04442,2.04178,2.0443,278000000.0
2009-03-25 18:35:00,2.04215,2.04625,2.04215,2.04357,210000000.0
2009-03-25 18:40:00,2.04346,2.04381,2.04199,2.04329,263000000.0
2009-03-25 18:45:00,2.04355,2.04355,2.0411,2.04236,192000000.0
2009-03-25 18:50:00,2.0426,2.0426,2.03982,2.04081,188000000.0
2009-03-25 18:55:00,2.04116,2.04248,2.04081,2.04232,131000000.0
2009-03-25 19:00:00,2.04251,2.04253,2.03871,2.04168,350000000.0
2009-03-25 19:05:00,2.04194,2.04897,2.04175,2.04636,299000000.0
2009-03-25 19:10:00,2.04626,2.04807,2.04536,2.04643,217000000.0
2009-03-25 19:15:00,2.04751,2.04967,2.04635,2.04897,266000000.0
2009-03-25 19:20:00,2.04977,2.05087,2.0482,2.04851,166000000.0
2009-03-25 19:25:00,2.0487,2.05043,2.04615,2.04733,252000000.0
2009-03-25 19:30:00,2.04746,2.04816,2.04597,2.04607,113000000.0
2009-03-25 19:35:00,2.04678,2.04711,2.04426,2.04607,101000000.0
2009-03-25 19:40:00,2.04535,2.04597,2.04409,2.04478,89000000.0
2009-03-25 19:45:00,2.04542,2.04807,2.04527,2.04735,178000000.0
2009-03-25 19:50:00,2.0478,2.04848,2.0458,2.04602,97000000.0
2009-03-25 19:55:00,2.04589,2.04739,2.04569,2.04586,172000000.0
2009-03-25 20:00:00,2.04597,2.05027,2.04503,2.04858,166000000.0
2009-03-25 20:05:00,2.04845,2.04947,2.04638,2.04735,172000000.0
2009-03-25 20:10:00,2.04903,2.05308,2.04788,2.05119,77000000.0
2009-03-25 20:15:00,2.05121,2.05288,2.05007,2.05034,91000000.0
2009-03-25 20:20:00,2.0508,2.05159,2.04962,2.04978,140000000.0
2009-03-25 20:25:00,2.05016,2.05039,2.04793,2.04892,194000000.0
2009-03-25 20:30:00,2.04915,2.05092,2.04848,2.04966,131000000.0
2009-03-25 20:35:00,2.04928,2.04958,2.04718,2.04822,97000000.0
2009-03-25 20:40:00,2.04901,2.04901,2.04738,2.04787,153000000.0
2009-03-25 20:45:00,2.04779,2.04857,2.04577,2.04848,96000000.0
2009-03-25 20:50:00,2.04848,2.04848,2.04616,2.04804,71000000.0
2009-03-25 20:55:00,2.0481,2.04844,2.04633,2.04633,78000000.0
2009-03-25 21:00:00,2.04688,2.04843,2.04657,2.04843,104000000.0
2009-03-25 21:05:00,2.04856,2.04921,2.04775,2.04921,96000000.0
2009-03-25 21:10:00,2.04905,2.04977,2.04839,2.04977,106000000.0
2009-03-25 21:15:00,2.04958,2.05094,2.04907,2.05007,92000000.0
2009-03-25 21:20:00,2.05053,2.05065,2.04967,2.05027,96000000.0
2009-03-25 21:25:00,2.05051,2.05402,2.0499,2.05192,116000000.0
2009-03-25 21:30:00,2.05363,2.05363,2.05242,2.05247,45000000.0
2009-03-25 21:35:00,2.05324,2.05334,2.05066,2.05125,48000000.0
2009-03-25 21:40:00,2.051,2.05211,2.04976,2.0521,43000000.0
2009-03-25 21:45:00,2.0514,2.05226,2.04974,2.05068,37000000.0
2009-03-25 21:50:00,2.05072,2.05198,2.04981,2.05103,88000000.0
2009-03-25 21:55:00,2.05086,2.05193,2.05022,2.05155,58000000.0
2009-03-25 22:00:00,2.05212,2.05233,2.05042,2.052,63000000.0
2009-03-25 22:05:00,2.05122,2.05258,2.05075,2.05169,95000000.0
2009-03-25 22:10:00,2.05193,2.05246,2.05085,2.05211,66000000.0
2009-03-25 22:15:00,2.05192,2.05266,2.05101,2.05153,66000000.0
2009-03-25 22:20:00,2.05212,2.05212,2.05077,2.05087,69000000.0
2009-03-25 22:25:00,2.05114,2.05137,2.04982,2.05034,97000000.0
2009-03-25 22:30:00,2.05109,2.05109,2.04883,2.04936,86000000.0
2009-03-25 22:35:00,2.04883,2.05007,2.04882,2.04937,76000000.0
2009-03-25 22:40:00,2.04969,2.05025,2.04909,2.05025,48000000.0
2009-03-25 22:45:00,2.04894,2.04986,2.04765,2.0486,68000000.0
2009-03-25 22:50:00,2.04963,2.04963,2.04779,2.0484,115000000.0
2009-03-25 22:55:00,2.04793,2.05009,2.04787,2.04791,85000000.0
2009-03-25 23:00:00,2.04942,2.05033,2.04832,2.04979,61000000.0
2009-03-25 23:05:00,2.04995,2.05011,2.04799,2.04956,41000000.0
2009-03-25 23:10:00,2.0498,2.05007,2.04739,2.04874,50000000.0
2009-03-25 23:15:00,2.048,2.04937,2.04706,2.04887,33000000.0
2009-03-25 23:20:00,2.04881,2.04923,2.04704,2.04743,46000000.0
2009-03-25 23:25:00,2.0489,2.04986,2.04798,2.04827,44000000.0
2009-03-25 23:30:00,2.05053,2.05053,2.04866,2.04972,40000000.0
2009-03-25 23:35:00,2.04934,2.05039,2.04833,2.04906,47000000.0
2009-03-25 23:40:00,2.05018,2.05061,2.04879,2.04909,45000000.0
2009-03-25 23:45:00,2.0504,2.05094,2.04899,2.0508,45000000.0
2009-03-25 23:50:00,2.05044,2.05078,2.04809,2.04862,43000000.0
2009-03-25 23:55:00,2.04877,2.04884,2.04671,2.04832,33000000.0
2009-03-26 00:00:00,2.0487,2.04945,2.04701,2.04912,37000000.0
2009-03-26 00:05:00,2.04972,2.05064,2.04844,2.05058,44000000.0
2009-03-26 00:10:00,2.05002,2.05035,2.04812,2.05015,43000000.0
2009-03-26 00:15:00,2.05016,2.05088,2.0481,2.05079,39000000.0
2009-03-26 00:20:00,2.05033,2.05045,2.04802,2.04942,44000000.0
2009-03-26 00:25:00,2.04827,2.05032,2.04827,2.04932,42000000.0
2009-03-26 00:30:00,2.04955,2.04965,2.0477,2.04857,43000000.0
2009-03-26 00:35:00,2.04805,2.04955,2.04692,2.04924,41000000.0
2009-03-26 00:40:00,2.04897,2.04904,2.0475,2.04885,42000000.0
2009-03-26 00:45:00,2.04913,2.04913,2.047,2.0479,43000000.0
2009-03-26 00:50:00,2.04841,2.04851,2.04607,2.04607,43000000.0
2009-03-26 00:55:00,2.04744,2.04789,2.04624,2.04785,44000000.0
2009-03-26 01:00:00,2.04766,2.04887,2.04685,2.04741,45000000.0
2009-03-26 01:05:00,2.04773,2.04935,2.0474,2.04895,43000000.0
2009-03-26 01:10:00,2.04972,2.04984,2.04811,2.04927,45000000.0
2009-03-26 01:15:00,2.04909,2.05008,2.04854,2.05008,41000000.0
2009-03-26 01:20:00,2.05031,2.05031,2.04889,2.04936,40000000.0
2009-03-26 01:25:00,2.04935,2.05141,2.04861,2.05103,39000000.0
2009-03-26 01:30:00,2.05142,2.05142,2.04908,2.04959,40000000.0
2009-03-26 01:35:00,2.04909,2.05032,2.04893,2.05009,77000000.0
2009-03-26 01:40:00,2.05061,2.0512,2.05003,2.05091,86000000.0
2009-03-26 01:45:00,2.05029,2.05107,2.04846,2.049,93000000.0
2009-03-26 01:50:00,2.0492,2.04926,2.04714,2.04759,70000000.0
2009-03-26 01:55:00,2.04711,2.0478,2.04563,2.04577,31000000.0
2009-03-26 02:00:00,2.04641,2.04669,2.04483,2.04507,35000000.0
2009-03-26 02:05:00,2.04519,2.04613,2.04388,2.04608,43000000.0
2009-03-26 02:10:00,2.04601,2.04763,2.04568,2.04705,45000000.0
2009-03-26 02:15:00,2.04743,2.04807,2.04675,2.04699,39000000.0
2009-03-26 02:20:00,2.04745,2.0488,2.04652,2.0488,46000000.0
2009-03-26 02:25:00,2.04839,2.04954,2.04814,2.0489,44000000.0
2009-03-26 02:30:00,2.04966,2.05124,2.04895,2.04976,46000000.0
2009-03-26 02:35:00,2.04988,2.05,2.0485,2.04903,45000000.0
2009-03-26 02:40:00,2.04958,2.0498,2.04849,2.04946,41000000.0
2009-03-26 02:45:00,2.04939,2.04975,2.04873,2.04934,46000000.0
2009-03-26 02:50:00,2.04963,2.05009,2.04909,2.04957,43000000.0
2009-03-26 02:55:00,2.04961,2.05017,2.04821,2.04866,44000000.0
2009-03-26 03:00:00,2.04956,2.05091,2.04914,2.05015,44000000.0
2009-03-26 03:05:00,2.05028,2.05082,2.05007,2.05037,45000000.0
2009-03-26 03:10:00,2.05034,2.05155,2.04516,2.04879,43000000.0
2009-03-26 03:15:00,2.05128,2.05222,2.051,2.05174,38000000.0
2009-03-26 03:20:00,2.05257,2.05272,2.05092,2.05213,43000000.0
2009-03-26 03:25:00,2.05226,2.05282,2.05128,2.05168,43000000.0
2009-03-26 03:30:00,2.05193,2.05193,2.05044,2.05076,43000000.0
2009-03-26 03:35:00,2.05076,2.05216,2.05004,2.05216,41000000.0
2009-03-26 03:40:00,2.0517,2.05179,2.05002,2.05118,41000000.0
2009-03-26 03:45:00,2.05148,2.05223,2.05106,2.05147,41000000.0
2009-03-26 03:50:00,2.05124,2.05155,2.05018,2.05113,44000000.0
2009-03-26 03:55:00,2.05112,2.0514,2.04956,2.04985,47000000.0
2009-03-26 04:00:00,2.05,2.05133,2.04993,2.05084,46000000.0
2009-03-26 04:05:00,2.0509,2.05106,2.04929,2.0499,41000000.0
2009-03-26 04:10:00,2.05024,2.05064,2.04946,2.04991,42000000.0
2009-03-26 04:15:00,2.05033,2.05059,2.04889,2.05009,45000000.0
2009-03-26 04:20:00,2.05051,2.05059,2.04887,2.04889,40000000.0
2009-03-26 04:25:00,2.04858,2.04961,2.04851,2.04898,42000000.0
2009-03-26 04:30:00,2.049,2.049,2.04703,2.04837,49000000.0
2009-03-26 04:35:00,2.04809,2.04931,2.04809,2.04904,44000000.0
2009-03-26 04:40:00,2.04894,2.049,2.04661,2.04676,41000000.0
2009-03-26 04:45:00,2.04662,2.04788,2.04581,2.04652,45000000.0
2009-03-26 04:50:00,2.0465,2.04738,2.04585,2.04732,43000000.0
2009-03-26 04:55:00,2.0475,2.04782,2.04618,2.04618,41000000.0
2009-03-26 05:00:00,2.04716,2.0478,2.04631,2.04631,41000000.0
2009-03-26 05:05:00,2.04622,2.0471,2.04472,2.0461,43000000.0
2009-03-26 05:10:00,2.04591,2.04708,2.04558,2.0459,41000000.0
2009-03-26 05:15:00,2.04624,2.04709,2.04576,2.04662,43000000.0
2009-03-26 05:20:00,2.04667,2.04753,2.04612,2.04722,40000000.0
2009-03-26 05:25:00,2.04715,2.04788,2.04612,2.04675,34000000.0
2009-03-26 05:30:00,2.04736,2.04736,2.04598,2.04724,46000000.0
2009-03-26 05:35:00,2.04689,2.04785,2.04679,2.04702,42000000.0
2009-03-26 05:40:00,2.04755,2.04798,2.04681,2.04689,44000000.0
2009-03-26 05:45:00,2.0468,2.04719,2.04614,2.04707,43000000.0
2009-03-26 05:50:00,2.04656,2.04714,2.04566,2.04642,42000000.0
2009-03-26 05:55:00,2.04639,2.04755,2.04626,2.04679,41000000.0
2009-03-26 06:00:00,2.04694,2.04701,2.04534,2.04673,45000000.0
2009-03-26 06:05:00,2.04659,2.0474,2.04628,2.04732,43000000.0
2009-03-26 06:10:00,2.0475,2.0479,2.04659,2.04703,45000000.0
2009-03-26 06:15:00,2.04696,2.04803,2.04621,2.04714,40000000.0
2009-03-26 06:20:00,2.04793,2.04793,2.04677,2.04762,43000000.0
2009-03-26 06:25:00,2.04729,2.04877,2.04701,2.04799,42000000.0
2009-03-26 06:30:00,2.04806,2.04839,2.04703,2.04748,46000000.0
2009-03-26 06:35:00,2.04814,2.04822,2.04682,2.0477,43000000.0
2009-03-26 06:40:00,2.04784,2.04795,2.04674,2.04709,43000000.0
2009-03-26 06:45:00,2.04706,2.04806,2.04651,2.04683,40000000.0
2009-03-26 06:50:00,2.04735,2.04735,2.04569,2.04638,46000000.0
2009-03-26 06:55:00,2.04718,2.04726,2.04533,2.0466,47000000.0
2009-03-26 07:00:00,2.04646,2.04797,2.04571,2.04768,45000000.0
2009-03-26 07:05:00,2.04696,2.04867,2.04674,2.04849,42000000.0
2009-03-26 07:10:00,2.04794,2.04935,2.04793,2.0491,43000000.0
2009-03-26 07:15:00,2.04855,2.04902,2.04698,2.04902,38000000.0
2009-03-26 07:20:00,2.04918,2.04918,2.04752,2.04903,40000000.0
2009-03-26 07:25:00,2.04905,2.04905,2.04741,2.04844,40000000.0
2009-03-26 07:30:00,2.0486,2.04919,2.04748,2.04814,50000000.0
2009-03-26 07:35:00,2.04826,2.0488,2.04801,2.04874,44000000.0
2009-03-26 07:40:00,2.0477,2.04871,2.04697,2.04849,46000000.0
2009-03-26 07:45:00,2.04814,2.04869,2.04736,2.04808,38000000.0
2009-03-26 07:50:00,2.0476,2.04859,2.04757,2.04826,45000000.0
2009-03-26 07:55:00,2.0483,2.05093,2.04799,2.0495,45000000.0
2009-03-26 08:00:00,2.04949,2.05049,2.04848,2.05036,45000000.0
2009-03-26 08:05:00,2.05016,2.05151,2.04906,2.04979,39000000.0
2009-03-26 08:10:00,2.05058,2.05113,2.04942,2.05057,43000000.0
2009-03-26 08:15:00,2.05089,2.05096,2.04907,2.04934,41000000.0
2009-03-26 08:20:00,2.04963,2.04973,2.0476,2.04846,43000000.0
2009-03-26 08:25:00,2.04783,2.04889,2.04709,2.04825,42000000.0
2009-03-26 08:30:00,2.04881,2.04881,2.04576,2.0469,41000000.0
2009-03-26 08:35:00,2.04696,2.0471,2.04518,2.04655,42000000.0
2009-03-26 08:40:00,2.04609,2.04705,2.04581,2.04702,43000000.0
2009-03-26 08:45:00,2.04595,2.04738,2.04595,2.04691,45000000.0
2009-03-26 08:50:00,2.04701,2.04701,2.04416,2.04544,44000000.0
2009-03-26 08:55:00,2.04556,2.04565,2.04261,2.04504,39000000.0
2009-03-26 09:00:00,2.04481,2.04568,2.04333,2.04539,40000000.0
2009-03-26 09:05:00,2.04563,2.04667,2.04489,2.0465,44000000.0
2009-03-26 09:10:00,2.04616,2.04819,2.04572,2.0463,39000000.0
2009-03-26 09:15:00,2.0465,2.04776,2.04483,2.04631,42000000.0
2009-03-26 09:20:00,2.04626,2.04776,2.04491,2.04723,45000000.0
2009-03-26 09:25:00,2.04686,2.04716,2.04483,2.04641,48000000.0
2009-03-26 09:30:00,2.04639,2.04699,2.04439,2.04539,52000000.0
2009-03-26 09:35:00,2.04588,2.04885,2.04588,2.04853,42000000.0
2009-03-26 09:40:00,2.04853,2.04871,2.04677,2.04695,45000000.0
2009-03-26 09:45:00,2.04723,2.04844,2.04624,2.0474,45000000.0
2009-03-26 09:50:00,2.04732,2.04744,2.04521,2.04628,48000000.0
2009-03-26 09:55:00,2.04569,2.04677,2.04404,2.04554,39000000.0
2009-03-26 10:00:00,2.04623,2.047,2.04469,2.0456,44000000.0
2009-03-26 10:05:00,2.0455,2.04565,2.04284,2.04419,42000000.0
2009-03-26 10:10:00,2.04419,2.04554,2.04275,2.0453,43000000.0
2009-03-26 10:15:00,2.04575,2.04619,2.04455,2.04532,49000000.0
2009-03-26 10:20:00,2.04496,2.04654,2.04433,2.04559,40000000.0
2009-03-26 10:25:00,2.04565,2.04608,2.04409,2.0445,49000000.0
2009-03-26 10:30:00,2.04473,2.04535,2.04366,2.0441,41000000.0
2009-03-26 10:35:00,2.04446,2.04558,2.04257,2.04485,41000000.0
2009-03-26 10:40:00,2.04472,2.04557,2.04421,2.04522,40000000.0
2009-03-26 10:45:00,2.04574,2.04714,2.04467,2.04591,46000000.0
2009-03-26 10:50:00,2.04619,2.04689,2.04439,2.04593,45000000.0
2009-03-26 10:55:00,2.04647,2.04683,2.04506,2.04611,42000000.0
2009-03-26 11:00:00,2.04657,2.04657,2.04433,2.04584,42000000.0
2009-03-26 11:05:00,2.04586,2.04601,2.04383,2.04403,39000000.0
2009-03-26 11:10:00,2.04592,2.04609,2.04362,2.04365,46000000.0
2009-03-26 11:15:00,2.0428,2.04495,2.04219,2.0425,46000000.0
2009-03-26 11:20:00,2.04259,2.04527,2.04253,2.04485,46000000.0
2009-03-26 11:25:00,2.04492,2.04507,2.0437,2.0448,51000000.0
2009-03-26 11:30:00,2.04449,2.04667,2.04376,2.04544,42000000.0
2009-03-26 11:35:00,2.04624,2.04624,2.04467,2.04576,45000000.0
2009-03-26 11:40:00,2.0462,2.0462,2.04452,2.04565,45000000.0
2009-03-26 11:45:00,2.04551,2.04569,2.04417,2.04491,41000000.0
2009-03-26 11:50:00,2.04515,2.04515,2.04273,2.04388,47000000.0
2009-03-26 11:55:00,2.04388,2.04448,2.04272,2.04414,38000000.0
2009-03-26 12:00:00,2.0435,2.04481,2.04295,2.04404,44000000.0
2009-03-26 12:05:00,2.04406,2.04433,2.04224,2.04362,48000000.0
2009-03-26 12:10:00,2.04449,2.04503,2.04327,2.04447,50000000.0
2009-03-26 12:15:00,2.04432,2.04503,2.04329,2.04473,49000000.0
2009-03-26 12:20:00,2.04401,2.04572,2.04397,2.04485,50000000.0
2009-03-26 12:25:00,2.04534,2.04725,2.04489,2.04632,41000000.0
2009-03-26 12:30:00,2.0464,2.04668,2.04396,2.04567,44000000.0
2009-03-26 12:35:00,2.04556,2.04556,2.0439,2.04549,42000000.0
2009-03-26 12:40:00,2.04467,2.04554,2.04404,2.04451,42000000.0
2009-03-26 12:45:00,2.04482,2.04579,2.04424,2.04524,52000000.0
2009-03-26 12:50:00,2.04589,2.04665,2.045,2.04602,220000000.0
2009-03-26 12:55:00,2.04562,2.04651,2.0432,2.04622,100000000.0
2009-03-26 13:00:00,2.04606,2.04659,2.04334,2.04443,145000000.0
2009-03-26 13:05:00,2.04486,2.04691,2.04394,2.04676,196000000.0
2009-03-26 13:10:00,2.04715,2.04803,2.04451,2.04541,177000000.0
2009-03-26 13:15:00,2.04573,2.04738,2.04546,2.04738,240000000.0
2009-03-26 13:20:00,2.04747,2.04869,2.04445,2.04674,174000000.0
2009-03-26 13:25:00,2.04677,2.04772,2.04552,2.04721,217000000.0
2009-03-26 13:30:00,2.0476,2.04772,2.04507,2.04654,234000000.0
2009-03-26 13:35:00,2.04658,2.04786,2.04581,2.04786,253000000.0
2009-03-26 13:40:00,2.04794,2.04849,2.04669,2.04849,190000000.0
2009-03-26 13:45:00,2.04884,2.05036,2.04742,2.05022,240000000.0
2009-03-26 13:50:00,2.05105,2.05105,2.04886,2.05022,237000000.0
2009-03-26 13:55:00,2.05038,2.05151,2.04923,2.05054,181000000.0
2009-03-26 14:00:00,2.05068,2.05177,2.04875,2.05161,169000000.0
2009-03-26 14:05:00,2.05184,2.05261,2.04909,2.05154,186000000.0
2009-03-26 14:10:00,2.05164,2.05164,2.0494,2.05063,155000000.0
2009-03-26 14:15:00,2.05069,2.05146,2.04975,2.05025,108000000.0
2009-03-26 14:20:00,2.05038,2.05038,2.04707,2.04946,130000000.0
2009-03-26 14:25:00,2.0489,2.05003,2.0486,2.04942,177000000.0
2009-03-26 14:30:00,2.04991,2.05043,2.04618,2.04863,162000000.0
2009-03-26 14:35:00,2.04871,2.04907,2.04684,2.04854,127000000.0
2009-03-26 14:40:00,2.04865,2.05085,2.04684,2.05057,174000000.0
2009-03-26 14:45:00,2.05111,2.05148,2.04932,2.05123,168000000.0
2009-03-26 14:50:00,2.05202,2.05446,2.04998,2.05438,135000000.0
2009-03-26 14:55:00,2.05454,2.05514,2.05266,2.05394,254000000.0
2009-03-26 15:00:00,2.05321,2.05384,2.05154,2.0525,141000000.0
2009-03-26 15:05:00,2.05245,2.05338,2.05103,2.05103,171000000.0
2009-03-26 15:10:00,2.05141,2.05204,2.04933,2.05056,156000000.0
2009-03-26 15:15:00,2.05077,2.05086,2.04886,2.05034,173000000.0
2009-03-26 15:20:00,2.05042,2.05082,2.04798,2.0493,193000000.0
2009-03-26 15:25:00,2.0482,2.04973,2.04792,2.04875,182000000.0
2009-03-26 15:30:00,2.04901,2.04901,2.04669,2.04844,249000000.0
2009-03-26 15:35:00,2.04802,2.04927,2.04616,2.04806,248000000.0
2009-03-26 15:40:00,2.04777,2.0485,2.0468,2.04754,235000000.0
2009-03-26 15:45:00,2.04756,2.04757,2.04259,2.04489,343000000.0
2009-03-26 15:50:00,2.04543,2.04677,2.04252,2.04422,347000000.0
2009-03-26 15:55:00,2.04405,2.04641,2.04301,2.04614,228000000.0
2009-03-26 16:00:00,2.0467,2.04678,2.04185,2.04495,206000000.0
2009-03-26 16:05:00,2.0448,2.0467,2.04413,2.04566,195000000.0
2009-03-26 16:10:00,2.04565,2.04602,2.04166,2.04335,92000000.0
2009-03-26 16:15:00,2.04326,2.04411,2.04037,2.04411,141000000.0
2009-03-26 16:20:00,2.04474,2.04474,2.04184,2.04407,222000000.0
2009-03-26 16:25:00,2.04417,2.04601,2.04367,2.04489,267000000.0
2009-03-26 16:30:00,2.04519,2.04549,2.04219,2.04347,200000000.0
2009-03-26 16:35:00,2.04333,2.04672,2.04311,2.04543,48000000.0
2009-03-26 16:40:00,2.04603,2.04777,2.04447,2.04685,265000000.0
2009-03-26 16:45:00,2.04614,2.04653,2.04403,2.04534,304000000.0
2009-03-26 16:50:00,2.04536,2.04538,2.04111,2.04199,287000000.0
2009-03-26 16:55:00,2.04186,2.04313,2.04105,2.04227,247000000.0
2009-03-26 17:00:00,2.0425,2.04437,2.04167,2.04371,226000000.0
2009-03-26 17:05:00,2.04336,2.0448,2.04261,2.04335,203000000.0
2009-03-26 17:10:00,2.04378,2.04509,2.04286,2.04378,248000000.0
2009-03-26 17:15:00,2.04398,2.04542,2.04339,2.04509,238000000.0
2009-03-26 17:20:00,2.04529,2.04615,2.04485,2.04532,279000000.0
2009-03-26 17:25:00,2.04556,2.04574,2.04136,2.04296,271000000.0
2009-03-26 17:30:00,2.04356,2.04405,2.04273,2.04377,287000000.0
2009-03-26 17:35:00,2.04397,2.04523,2.04292,2.04431,253000000.0
2009-03-26 17:40:00,2.04474,2.04537,2.04183,2.04239,232000000.0
2009-03-26 17:45:00,2.0428,2.04397,2.0419,2.04282,136000000.0
2009-03-26 17:50:00,2.04271,2.04332,2.04109,2.04261,321000000.0
2009-03-26 17:55:00,2.04211,2.04522,2.0419,2.04474,350000000.0
2009-03-26 18:00:00,2.04481,2.04515,2.04282,2.04362,329000000.0
2009-03-26 18:05:00,2.04377,2.04446,2.04269,2.04364,298000000.0
2009-03-26 18:10:00,2.04363,2.04385,2.04093,2.04286,125000000.0
2009-03-26 18:15:00,2.04271,2.0445,2.04163,2.0439,200000000.0
2009-03-26 18:20:00,2.04467,2.04592,2.04341,2.04466,227000000.0
2009-03-26 18:25:00,2.04548,2.0461,2.0446,2.04523,244000000.0
2009-03-26 18:30:00,2.04548,2.04556,2.04077,2.0429,278000000.0
2009-03-26 18:35:00,2.04289,2.04352,2.03984,2.04175,210000000.0
2009-03-26 18:40:00,2.04222,2.04266,2.04098,2.0418,263000000.0
2009-03-26 18:45:00,2.04235,2.04248,2.04011,2.04195,192000000.0
2009-03-26 18:50:00,2.04238,2.04273,2.03897,2.04034,188000000.0
2009-03-26 18:55:00,2.04056,2.04274,2.03918,2.04211,131000000.0
2009-03-26 19:00:00,2.04242,2.04386,2.04082,2.04296,350000000.0
2009-03-26 19:05:00,2.04294,2.04462,2.04263,2.0442,299000000.0
2009-03-26 19:10:00,2.04387,2.04518,2.0425,2.0425,217000000.0
2009-03-26 19:15:00,2.04328,2.04435,2.04303,2.04372,266000000.0
2009-03-26 19:20:00,2.04422,2.04507,2.04341,2.0448,166000000.0
2009-03-26 19:25:00,2.04388,2.0447,2.04323,2.04382,252000000.0
2009-03-26 19:30:00,2.04378,2.04397,2.04185,2.04185,113000000.0
2009-03-26 19:35:00,2.04197,2.04257,2.04071,2.04224,101000000.0
2009-03-26 19:40:00,2.04214,2.0426,2.04021,2.0421,89000000.0
2009-03-26 19:45:00,2.04197,2.04347,2.04196,2.04215,178000000.0
2009-03-26 19:50:00,2.04253,2.04278,2.04091,2.04091,97000000.0
2009-03-26 19:55:00,2.0407,2.04193,2.03957,2.04077,172000000.0
2009-03-26 20:00:00,2.04117,2.04173,2.03999,2.04118,166000000.0
2009-03-26 20:05:00,2.04158,2.04193,2.04053,2.0411,172000000.0
2009-03-26 20:10:00,2.04108,2.04109,2.03951,2.04061,77000000.0
2009-03-26 20:15:00,2.04012,2.04131,2.04003,2.04065,91000000.0
2009-03-26 20:20:00,2.04116,2.04116,2.04004,2.04073,140000000.0
2009-03-26 20:25:00,2.04075,2.04159,2.03955,2.04101,194000000.0
2009-03-26 20:30:00,2.04022,2.04082,2.03934,2.03958,131000000.0
2009-03-26 20:35:00,2.03968,2.04054,2.03922,2.0395,97000000.0
2009-03-26 20:40:00,2.03993,2.0403,2.03933,2.03983,153000000.0
2009-03-26 20:45:00,2.03987,2.04049,2.03948,2.04016,96000000.0
2009-03-26 20:50:00,2.04035,2.04056,2.0352,2.0368,71000000.0
2009-03-26 20:55:00,2.03643,2.03947,2.03581,2.03669,78000000.0
2009-03-26 21:00:00,2.03723,2.0391,2.03641,2.03858,104000000.0
2009-03-26 21:05:00,2.0388,2.03888,2.0377,2.03857,96000000.0
2009-03-26 21:10:00,2.03896,2.03926,2.03796,2.03808,106000000.0
2009-03-26 21:15:00,2.03858,2.03879,2.03732,2.03804,92000000.0
2009-03-26 21:20:00,2.03853,2.03925,2.03801,2.03852,96000000.0
2009-03-26 21:25:00,2.03864,2.03991,2.03864,2.0389,116000000.0
2009-03-26 21:30:00,2.03927,2.04,2.0389,2.03919,45000000.0
2009-03-26 21:35:00,2.03985,2.04044,2.03817,2.03904,48000000.0
2009-03-26 21:40:00,2.04,2.04051,2.03873,2.03967,43000000.0
2009-03-26 21:45:00,2.0386,2.03995,2.03779,2.039,37000000.0
2009-03-26 21:50:00,2.03812,2.03863,2.03723,2.03791,88000000.0
2009-03-26 21:55:00,2.03784,2.03784,2.03668,2.037,58000000.0
2009-03-26 22:00:00,2.03774,2.03816,2.03536,2.03538,63000000.0
2009-03-26 22:05:00,2.03642,2.03732,2.03554,2.03618,95000000.0
2009-03-26 22:10:00,2.03632,2.03632,2.03321,2.03499,66000000.0
2009-03-26 22:15:00,2.03608,2.03816,2.03547,2.03663,66000000.0
2009-03-26 22:20:00,2.03836,2.03871,2.03704,2.0383,69000000.0
2009-03-26 22:25:00,2.0383,2.03855,2.03716,2.03812,97000000.0
2009-03-26 22:30:00,2.03872,2.03888,2.03726,2.03871,86000000.0
2009-03-26 22:35:00,2.03778,2.03878,2.03762,2.03792,76000000.0
2009-03-26 22:40:00,2.03818,2.03825,2.0373,2.03815,48000000.0
2009-03-26 22:45:00,2.03769,2.03902,2.03735,2.03902,68000000.0
2009-03-26 22:50:00,2.03922,2.03948,2.03707,2.03761,115000000.0
2009-03-26 22:55:00,2.03851,2.03886,2.03688,2.03886,85000000.0
2009-03-26 23:00:00,2.03882,2.03975,2.03739,2.03739,68000000.0
2009-03-26 23:05:00,2.03919,2.03922,2.03686,2.03686,41000000.0
2009-03-26 23:10:00,2.03895,2.03957,2.03759,2.03926,51000000.0
2009-03-26 23:15:00,2.03905,2.04001,2.03793,2.03837,44000000.0
2009-03-26 23:20:00,2.03917,2.03929,2.03729,2.03843,46000000.0
2009-03-26 23:25:00,2.03733,2.03864,2.03699,2.03823,44000000.0
2009-03-26 23:30:00,2.03866,2.03866,2.03709,2.0379,31000000.0
2009-03-26 23:35:00,2.03803,2.03825,2.03655,2.03759,29000000.0
2009-03-26 23:40:00,2.03664,2.03861,2.03664,2.03799,35000000.0
2009-03-26 23:45:00,2.03762,2.03869,2.03691,2.03818,45000000.0
2009-03-26 23:50:00,2.03821,2.03911,2.03815,2.03872,43000000.0
2009-03-26 23:55:00,2.03813,2.0388,2.03795,2.03836,40000000.0
2009-03-27 00:00:00,2.03895,2.03918,2.03776,2.03817,37000000.0
2009-03-27 00:05:00,2.03843,2.03872,2.03781,2.03865,44000000.0
2009-03-27 00:10:00,2.03912,2.03933,2.0383,2.03901,43000000.0
2009-03-27 00:15:00,2.03911,2.03929,2.03825,2.03856,39000000.0
2009-03-27 00:20:00,2.03868,2.03949,2.0383,2.03894,44000000.0
2009-03-27 00:25:00,2.03903,2.03967,2.03891,2.03932,34000000.0
2009-03-27 00:30:00,2.03922,2.03975,2.03848,2.03943,43000000.0
2009-03-27 00:35:00,2.03904,2.03947,2.03804,2.03841,41000000.0
2009-03-27 00:40:00,2.03849,2.03939,2.03753,2.03789,42000000.0
2009-03-27 00:45:00,2.03785,2.03854,2.03741,2.03797,43000000.0
2009-03-27 00:50:00,2.03872,2.03955,2.03821,2.03899,43000000.0
2009-03-27 00:55:00,2.03874,2.04007,2.03862,2.03958,44000000.0
2009-03-27 01:00:00,2.03967,2.04057,2.03897,2.04003,45000000.0
2009-03-27 01:05:00,2.03921,2.04028,2.03921,2.03933,43000000.0
2009-03-27 01:10:00,2.04003,2.04003,2.03866,2.03943,45000000.0
2009-03-27 01:15:00,2.0392,2.04024,2.03866,2.03939,41000000.0
2009-03-27 01:20:00,2.04015,2.04015,2.03883,2.04,40000000.0
2009-03-27 01:25:00,2.03931,2.03976,2.03883,2.03972,39000000.0
2009-03-27 01:30:00,2.03934,2.04038,2.03914,2.04007,40000000.0
2009-03-27 01:35:00,2.03994,2.04048,2.03936,2.03991,77000000.0
2009-03-27 01:40:00,2.0397,2.04031,2.0388,2.03937,86000000.0
2009-03-27 01:45:00,2.03954,2.04004,2.03881,2.03924,93000000.0
2009-03-27 01:50:00,2.03895,2.03931,2.03755,2.03839,70000000.0
2009-03-27 01:55:00,2.03812,2.04004,2.03796,2.03948,31000000.0
2009-03-27 02:00:00,2.03907,2.03982,2.03841,2.03904,35000000.0
2009-03-27 02:05:00,2.03801,2.0394,2.03801,2.03846,43000000.0
2009-03-27 02:10:00,2.03915,2.03953,2.03858,2.03942,45000000.0
2009-03-27 02:15:00,2.03921,2.04004,2.03886,2.03893,39000000.0
2009-03-27 02:20:00,2.03907,2.03949,2.03845,2.03863,46000000.0
2009-03-27 02:25:00,2.0385,2.03971,2.03796,2.03964,44000000.0
2009-03-27 02:30:00,2.03947,2.03947,2.03684,2.03752,46000000.0
2009-03-27 02:35:00,2.03731,2.038,2.03659,2.0374,41000000.0
2009-03-27 02:40:00,2.03769,2.03862,2.037,2.03862,41000000.0
2009-03-27 02:45:00,2.03834,2.04054,2.03828,2.0399,46000000.0
2009-03-27 02:50:00,2.03951,2.03964,2.03844,2.03854,43000000.0
2009-03-27 02:55:00,2.03954,2.03967,2.03721,2.03864,44000000.0
2009-03-27 03:00:00,2.03909,2.04027,2.03842,2.03969,44000000.0
2009-03-27 03:05:00,2.03973,2.04078,2.03934,2.03955,45000000.0
2009-03-27 03:10:00,2.04007,2.04018,2.03897,2.03927,43000000.0
2009-03-27 03:15:00,2.03945,2.04107,2.03915,2.04057,44000000.0
2009-03-27 03:20:00,2.0405,2.04065,2.03884,2.03913,43000000.0
2009-03-27 03:25:00,2.03912,2.0392,2.03782,2.0386,43000000.0
2009-03-27 03:30:00,2.03957,2.03957,2.03827,2.03855,43000000.0
2009-03-27 03:35:00,2.03878,2.03962,2.0379,2.03852,41000000.0
2009-03-27 03:40:00,2.03853,2.03978,2.03743,2.03815,41000000.0
2009-03-27 03:45:00,2.03828,2.03936,2.03826,2.03924,41000000.0
2009-03-27 03:50:00,2.03902,2.03963,2.03837,2.03935,44000000.0
2009-03-27 03:55:00,2.03922,2.04045,2.03922,2.04003,47000000.0
2009-03-27 04:00:00,2.04045,2.04114,2.03973,2.04095,46000000.0
2009-03-27 04:05:00,2.04083,2.04269,2.04012,2.04211,41000000.0
2009-03-27 04:10:00,2.04271,2.04281,2.03976,2.04116,42000000.0
2009-03-27 04:15:00,2.04143,2.04207,2.03958,2.04042,45000000.0
2009-03-27 04:20:00,2.04018,2.04097,2.0394,2.04048,40000000.0
2009-03-27 04:25:00,2.03973,2.04102,2.03973,2.04102,36000000.0
2009-03-27 04:30:00,2.04124,2.04133,2.04032,2.04086,49000000.0
2009-03-27 04:35:00,2.0409,2.04226,2.04055,2.04212,44000000.0
2009-03-27 04:40:00,2.04229,2.04294,2.0418,2.04251,42000000.0
2009-03-27 04:45:00,2.04229,2.04265,2.04125,2.04214,45000000.0
2009-03-27 04:50:00,2.04239,2.04239,2.04118,2.04164,43000000.0
2009-03-27 04:55:00,2.04221,2.04328,2.04185,2.04185,41000000.0
2009-03-27 05:00:00,2.04253,2.04383,2.04217,2.04347,41000000.0
2009-03-27 05:05:00,2.04303,2.0437,2.04278,2.04357,43000000.0
2009-03-27 05:10:00,2.04274,2.04343,2.04258,2.04324,41000000.0
2009-03-27 05:15:00,2.04275,2.04302,2.0422,2.04286,43000000.0
2009-03-27 05:20:00,2.04253,2.04366,2.04212,2.04334,40000000.0
2009-03-27 05:25:00,2.04327,2.04334,2.0413,2.04189,37000000.0
2009-03-27 05:30:00,2.04191,2.04243,2.04098,2.04211,46000000.0
2009-03-27 05:35:00,2.04184,2.04262,2.04123,2.04186,42000000.0
2009-03-27 05:40:00,2.0417,2.04244,2.04145,2.04153,44000000.0
2009-03-27 05:45:00,2.04144,2.04277,2.04124,2.04267,43000000.0
2009-03-27 05:50:00,2.04292,2.04313,2.04201,2.04313,42000000.0
2009-03-27 05:55:00,2.04281,2.04302,2.04223,2.04273,41000000.0
2009-03-27 06:00:00,2.0428,2.0428,2.04138,2.04225,45000000.0
2009-03-27 06:05:00,2.04175,2.04305,2.04139,2.04302,43000000.0
2009-03-27 06:10:00,2.0432,2.0432,2.04193,2.04291,45000000.0
2009-03-27 06:15:00,2.04305,2.04305,2.0414,2.04167,40000000.0
2009-03-27 06:20:00,2.04198,2.04229,2.04094,2.04224,43000000.0
2009-03-27 06:25:00,2.04185,2.04255,2.04184,2.04184,42000000.0
2009-03-27 06:30:00,2.04258,2.04322,2.04233,2.04251,46000000.0
2009-03-27 06:35:00,2.04293,2.04318,2.04201,2.04278,43000000.0
2009-03-27 06:40:00,2.0428,2.04386,2.04222,2.04357,43000000.0
2009-03-27 06:45:00,2.04334,2.04495,2.04334,2.04457,40000000.0
2009-03-27 06:50:00,2.04504,2.04577,2.04347,2.04444,46000000.0
2009-03-27 06:55:00,2.04461,2.04492,2.04367,2.04423,47000000.0
2009-03-27 07:00:00,2.04431,2.04488,2.04366,2.04423,45000000.0
2009-03-27 07:05:00,2.0436,2.04466,2.04359,2.04379,42000000.0
2009-03-27 07:10:00,2.04379,2.04525,2.04275,2.04437,43000000.0
2009-03-27 07:15:00,2.04391,2.0454,2.04391,2.04517,38000000.0
2009-03-27 07:20:00,2.04512,2.04572,2.0446,2.04506,40000000.0
2009-03-27 07:25:00,2.04456,2.04566,2.04393,2.04458,40000000.0
2009-03-27 07:30:00,2.04504,2.04565,2.04438,2.04532,50000000.0
2009-03-27 07:35:00,2.04562,2.04564,2.04448,2.04518,44000000.0
2009-03-27 07:40:00,2.0453,2.04639,2.04454,2.04604,46000000.0
2009-03-27 07:45:00,2.04611,2.04727,2.04541,2.04572,38000000.0
2009-03-27 07:50:00,2.04615,2.04615,2.04489,2.04568,45000000.0
2009-03-27 07:55:00,2.04582,2.04617,2.04518,2.04593,34000000.0
2009-03-27 08:00:00,2.04652,2.04718,2.04607,2.04683,45000000.0
2009-03-27 08:05:00,2.04684,2.04732,2.04611,2.04651,39000000.0
2009-03-27 08:10:00,2.04706,2.04769,2.04535,2.04732,43000000.0
2009-03-27 08:15:00,2.0476,2.04767,2.04577,2.04688,41000000.0
2009-03-27 08:20:00,2.04726,2.04726,2.04526,2.04607,43000000.0
2009-03-27 08:25:00,2.04544,2.04613,2.04356,2.04528,42000000.0
2009-03-27 08:30:00,2.04574,2.0464,2.04412,2.04483,41000000.0
2009-03-27 08:35:00,2.0452,2.04578,2.04389,2.04391,42000000.0
2009-03-27 08:40:00,2.0456,2.04691,2.04503,2.04652,43000000.0
2009-03-27 08:45:00,2.04547,2.04651,2.04462,2.04632,45000000.0
2009-03-27 08:50:00,2.04589,2.04673,2.04501,2.04611,44000000.0
2009-03-27 08:55:00,2.04689,2.04794,2.04568,2.0472,39000000.0
2009-03-27 09:00:00,2.04692,2.04693,2.04556,2.04618,40000000.0
2009-03-27 09:05:00,2.04639,2.04674,2.04446,2.04608,44000000.0
2009-03-27 09:10:00,2.04658,2.04713,2.04485,2.04713,39000000.0
2009-03-27 09:15:00,2.04693,2.04707,2.04458,2.04527,42000000.0
2009-03-27 09:20:00,2.04533,2.04533,2.04247,2.04277,45000000.0
2009-03-27 09:25:00,2.04286,2.04341,2.0421,2.04241,48000000.0
2009-03-27 09:30:00,2.04307,2.04408,2.04173,2.04345,52000000.0
2009-03-27 09:35:00,2.04371,2.04437,2.04186,2.04186,42000000.0
2009-03-27 09:40:00,2.04386,2.04473,2.04257,2.04328,45000000.0
2009-03-27 09:45:00,2.04404,2.04507,2.04356,2.04501,45000000.0
2009-03-27 09:50:00,2.04419,2.04506,2.04231,2.04439,48000000.0
2009-03-27 09:55:00,2.0444,2.04529,2.04296,2.04363,39000000.0
2009-03-27 10:00:00,2.04349,2.04449,2.04249,2.04376,44000000.0
2009-03-27 10:05:00,2.04291,2.04417,2.04133,2.04193,42000000.0
2009-03-27 10:10:00,2.04178,2.04308,2.04073,2.04192,43000000.0
2009-03-27 10:15:00,2.04262,2.04278,2.0407,2.04265,49000000.0
2009-03-27 10:20:00,2.04302,2.04346,2.04119,2.04342,40000000.0
2009-03-27 10:25:00,2.04322,2.0437,2.04269,2.0432,49000000.0
2009-03-27 10:30:00,2.04297,2.04411,2.04201,2.0436,41000000.0
2009-03-27 10:35:00,2.04357,2.04416,2.04192,2.04294,41000000.0
2009-03-27 10:40:00,2.04217,2.04334,2.04127,2.04174,40000000.0
2009-03-27 10:45:00,2.04263,2.04323,2.04165,2.04271,46000000.0
2009-03-27 10:50:00,2.04345,2.04345,2.04045,2.04236,45000000.0
2009-03-27 10:55:00,2.04227,2.04236,2.04026,2.04177,42000000.0
2009-03-27 11:00:00,2.04226,2.04299,2.04103,2.04265,42000000.0
2009-03-27 11:05:00,2.04261,2.04487,2.04202,2.04484,39000000.0
2009-03-27 11:10:00,2.04507,2.04507,2.04102,2.04293,46000000.0
2009-03-27 11:15:00,2.04145,2.04216,2.04023,2.04139,46000000.0
2009-03-27 11:20:00,2.04154,2.04233,2.041,2.04137,46000000.0
2009-03-27 11:25:00,2.04197,2.04202,2.03852,2.0396,51000000.0
2009-03-27 11:30:00,2.04003,2.04032,2.03596,2.03807,42000000.0
2009-03-27 11:35:00,2.03777,2.03849,2.03519,2.03605,45000000.0
2009-03-27 11:40:00,2.03532,2.0368,2.03234,2.03591,45000000.0
2009-03-27 11:45:00,2.03574,2.03609,2.03391,2.03477,41000000.0
2009-03-27 11:50:00,2.03518,2.0357,2.03436,2.03555,47000000.0
2009-03-27 11:55:00,2.03484,2.03612,2.03387,2.03474,38000000.0
2009-03-27 12:00:00,2.03425,2.03533,2.03222,2.03393,44000000.0
2009-03-27 12:05:00,2.03324,2.03488,2.02997,2.02997,48000000.0
2009-03-27 12:10:00,2.03162,2.0321,2.02645,2.02645,50000000.0
2009-03-27 12:15:00,2.02693,2.02792,2.02382,2.02613,49000000.0
2009-03-27 12:20:00,2.0269,2.0288,2.02507,2.02827,50000000.0
2009-03-27 12:25:00,2.02918,2.02993,2.02799,2.02825,41000000.0
2009-03-27 12:30:00,2.02776,2.03197,2.02729,2.03089,44000000.0
2009-03-27 12:35:00,2.03159,2.03191,2.03008,2.03131,42000000.0
2009-03-27 12:40:00,2.03019,2.0308,2.02899,2.02989,42000000.0
2009-03-27 12:45:00,2.02961,2.03012,2.02764,2.02827,52000000.0
2009-03-27 12:50:00,2.02814,2.03007,2.02426,2.02549,220000000.0
2009-03-27 12:55:00,2.02603,2.02756,2.02457,2.02711,100000000.0
2009-03-27 13:00:00,2.02758,2.02878,2.02594,2.02683,145000000.0
2009-03-27 13:05:00,2.02693,2.02761,2.02456,2.02561,196000000.0
2009-03-27 13:10:00,2.02557,2.02676,2.02495,2.02579,177000000.0
2009-03-27 13:15:00,2.02618,2.02731,2.02509,2.02694,240000000.0
2009-03-27 13:20:00,2.02715,2.02729,2.02483,2.02561,174000000.0
2009-03-27 13:25:00,2.02712,2.02712,2.02415,2.0257,217000000.0
2009-03-27 13:30:00,2.0253,2.02547,2.02045,2.02189,234000000.0
2009-03-27 13:35:00,2.02166,2.02327,2.02087,2.02252,253000000.0
2009-03-27 13:40:00,2.02285,2.02285,2.01807,2.02098,190000000.0
2009-03-27 13:45:00,2.02123,2.02198,2.01799,2.02003,240000000.0
2009-03-27 13:50:00,2.02047,2.02163,2.01701,2.01712,237000000.0
2009-03-27 13:55:00,2.01723,2.01836,2.01125,2.01482,181000000.0
2009-03-27 14:00:00,2.01505,2.01605,2.01321,2.01547,169000000.0
2009-03-27 14:05:00,2.01519,2.01663,2.01279,2.01521,186000000.0
2009-03-27 14:10:00,2.0154,2.01634,2.0137,2.01624,155000000.0
2009-03-27 14:15:00,2.016,2.01735,2.01537,2.01581,108000000.0
2009-03-27 14:20:00,2.01619,2.01621,2.01349,2.01474,130000000.0
2009-03-27 14:25:00,2.01479,2.0169,2.01436,2.01631,177000000.0
2009-03-27 14:30:00,2.01672,2.01858,2.01554,2.01809,162000000.0
2009-03-27 14:35:00,2.01718,2.01817,2.01569,2.01654,127000000.0
2009-03-27 14:40:00,2.01719,2.02039,2.01592,2.01723,174000000.0
2009-03-27 14:45:00,2.01707,2.01785,2.0149,2.01595,168000000.0
2009-03-27 14:50:00,2.0166,2.01694,2.01561,2.01685,135000000.0
2009-03-27 14:55:00,2.01657,2.01734,2.01571,2.01676,254000000.0
2009-03-27 15:00:00,2.01673,2.01709,2.01499,2.0163,141000000.0
2009-03-27 15:05:00,2.01655,2.01692,2.01496,2.01573,171000000.0
2009-03-27 15:10:00,2.01615,2.01637,2.01025,2.01412,156000000.0
2009-03-27 15:15:00,2.01407,2.01602,2.01312,2.01521,173000000.0
2009-03-27 15:20:00,2.01575,2.01642,2.01376,2.01598,193000000.0
2009-03-27 15:25:00,2.01591,2.01707,2.01446,2.01578,182000000.0
2009-03-27 15:30:00,2.01641,2.01715,2.0145,2.01698,249000000.0
2009-03-27 15:35:00,2.01653,2.01751,2.01557,2.01575,248000000.0
2009-03-27 15:40:00,2.01585,2.01649,2.01376,2.01474,235000000.0
2009-03-27 15:45:00,2.01497,2.01601,2.01455,2.01486,343000000.0
2009-03-27 15:50:00,2.01506,2.01524,2.01269,2.01349,347000000.0
2009-03-27 15:55:00,2.01415,2.01415,2.01187,2.01248,228000000.0
2009-03-27 16:00:00,2.01355,2.01355,2.00734,2.01018,206000000.0
2009-03-27 16:05:00,2.00999,2.01251,2.00904,2.01068,195000000.0
2009-03-27 16:10:00,2.01138,2.01243,2.01007,2.0119,92000000.0
2009-03-27 16:15:00,2.01138,2.01255,2.00996,2.01236,141000000.0
2009-03-27 16:20:00,2.01229,2.01413,2.01127,2.01339,222000000.0
2009-03-27 16:25:00,2.01321,2.01549,2.01262,2.01483,267000000.0
2009-03-27 16:30:00,2.01488,2.01534,2.01273,2.01407,200000000.0
2009-03-27 16:35:00,2.01468,2.01598,2.01446,2.01528,48000000.0
2009-03-27 16:40:00,2.01563,2.01572,2.01404,2.01496,265000000.0
2009-03-27 16:45:00,2.01496,2.01549,2.01222,2.01399,304000000.0
2009-03-27 16:50:00,2.01437,2.0157,2.01306,2.01454,287000000.0
2009-03-27 16:55:00,2.01494,2.016,2.0139,2.01439,247000000.0
2009-03-27 17:00:00,2.01458,2.01507,2.01339,2.01386,226000000.0
2009-03-27 17:05:00,2.01303,2.01402,2.01133,2.01223,203000000.0
2009-03-27 17:10:00,2.01292,2.01292,2.01055,2.01154,248000000.0
2009-03-27 17:15:00,2.01166,2.01271,2.01076,2.01231,238000000.0
2009-03-27 17:20:00,2.01288,2.01351,2.01114,2.01159,279000000.0
2009-03-27 17:25:00,2.01155,2.01299,2.01052,2.01264,271000000.0
2009-03-27 17:30:00,2.01303,2.01303,2.01044,2.0115,287000000.0
2009-03-27 17:35:00,2.01197,2.01219,2.00998,2.01138,253000000.0
2009-03-27 17:40:00,2.01169,2.01316,2.01008,2.01288,232000000.0
2009-03-27 17:45:00,2.01315,2.01475,2.01252,2.01343,136000000.0
2009-03-27 17:50:00,2.01349,2.01387,2.01197,2.01259,321000000.0
2009-03-27 17:55:00,2.01236,2.01383,2.01111,2.01328,350000000.0
2009-03-27 18:00:00,2.01359,2.01359,2.01139,2.01299,329000000.0
2009-03-27 18:05:00,2.01332,2.01356,2.01039,2.0117,298000000.0
2009-03-27 18:10:00,2.01205,2.01321,2.01058,2.01271,125000000.0
2009-03-27 18:15:00,2.01216,2.01249,2.01102,2.01191,200000000.0
2009-03-27 18:20:00,2.0121,2.0121,2.0088,2.01007,227000000.0
2009-03-27 18:25:00,2.00996,2.01144,2.00847,2.00924,244000000.0
2009-03-27 18:30:00,2.0101,2.0101,2.00524,2.0085,278000000.0
2009-03-27 18:35:00,2.00911,2.00991,2.00693,2.00947,210000000.0
2009-03-27 18:40:00,2.00962,2.01037,2.00852,2.01033,263000000.0
2009-03-27 18:45:00,2.00998,2.01139,2.00873,2.00957,192000000.0
2009-03-27 18:50:00,2.01007,2.01085,2.00934,2.0106,188000000.0
2009-03-27 18:55:00,2.01062,2.01076,2.00815,2.01076,131000000.0
2009-03-27 19:00:00,2.01114,2.01198,2.01006,2.0114,350000000.0
2009-03-27 19:05:00,2.01166,2.01178,2.01012,2.01063,299000000.0
2009-03-27 19:10:00,2.0105,2.0111,2.00964,2.00964,217000000.0
2009-03-27 19:15:00,2.01076,2.01103,2.00984,2.01005,266000000.0
2009-03-27 19:20:00,2.01061,2.01082,2.00969,2.01053,166000000.0
2009-03-27 19:25:00,2.01087,2.01187,2.01034,2.0115,252000000.0
2009-03-27 19:30:00,2.0114,2.01235,2.01099,2.01133,113000000.0
2009-03-27 19:35:00,2.01222,2.01222,2.01122,2.01183,101000000.0
2009-03-27 19:40:00,2.01154,2.0123,2.00975,2.00984,89000000.0
2009-03-27 19:45:00,2.0104,2.01085,2.00997,2.01071,178000000.0
2009-03-27 19:50:00,2.01067,2.01158,2.00978,2.0112,97000000.0
2009-03-27 19:55:00,2.01129,2.01274,2.01058,2.01274,172000000.0
2009-03-27 20:00:00,2.01313,2.01313,2.01126,2.01173,166000000.0
2009-03-27 20:05:00,2.01209,2.01287,2.01179,2.01218,172000000.0
2009-03-27 20:10:00,2.01208,2.01228,2.01121,2.01147,77000000.0
2009-03-27 20:15:00,2.01175,2.01217,2.01136,2.01173,91000000.0
2009-03-27 20:20:00,2.01214,2.01214,2.01086,2.01213,140000000.0
2009-03-27 20:25:00,2.01212,2.01417,2.01198,2.01375,194000000.0
2009-03-27 20:30:00,2.01439,2.01469,2.01324,2.01362,131000000.0
2009-03-27 20:35:00,2.01322,2.01391,2.01233,2.01323,97000000.0
2009-03-27 20:40:00,2.01375,2.01425,2.01298,2.01323,153000000.0
2009-03-27 20:45:00,2.01375,2.01375,2.01286,2.01318,96000000.0
2009-03-27 20:50:00,2.01371,2.01371,2.01254,2.01267,71000000.0
2009-03-27 20:55:00,2.01267,2.01376,2.01267,2.01314,78000000.0
2009-03-27 21:00:00,2.01345,2.01412,2.01304,2.01386,104000000.0
2009-03-27 21:05:00,2.01361,2.01398,2.01261,2.01325,96000000.0
2009-03-27 21:10:00,2.01358,2.01361,2.01272,2.01272,106000000.0
2009-03-27 21:15:00,2.01284,2.01378,2.01262,2.01365,92000000.0
2009-03-27 21:20:00,2.01339,2.01352,2.01233,2.01246,96000000.0
2009-03-27 21:25:00,2.01306,2.01324,2.01191,2.01194,116000000.0
2009-03-27 21:30:00,2.01247,2.0127,2.0114,2.01178,45000000.0
2009-03-27 21:35:00,2.01235,2.0128,2.01163,2.01178,48000000.0
2009-03-27 21:40:00,2.0122,2.01258,2.01104,2.0123,43000000.0
2009-03-27 21:45:00,2.01166,2.01272,2.01136,2.01222,37000000.0
2009-03-27 21:50:00,2.01226,2.01287,2.01177,2.01229,88000000.0
2009-03-27 21:55:00,2.01261,2.01293,2.01198,2.01253,53000000.0
2009-03-27 22:00:00,2.01245,2.01272,2.01182,2.01207,63000000.0
2009-03-27 22:05:00,2.01194,2.01268,2.01152,2.01168,95000000.0
2009-03-27 22:10:00,2.0124,2.0124,2.01134,2.01151,66000000.0
2009-03-27 22:15:00,2.01139,2.01278,2.01136,2.01253,66000000.0
2009-03-27 22:20:00,2.01288,2.01288,2.01166,2.01181,69000000.0
2009-03-27 22:25:00,2.0119,2.01285,2.01157,2.01266,97000000.0
2009-03-27 22:30:00,2.01291,2.01291,2.01154,2.01227,86000000.0
2009-03-27 22:35:00,2.01202,2.01272,2.01202,2.01245,76000000.0
2009-03-27 22:40:00,2.01231,2.01341,2.01188,2.01249,48000000.0
2009-03-27 22:45:00,2.01246,2.01369,2.01244,2.01335,68000000.0
2009-03-27 22:50:00,2.01299,2.01322,2.01214,2.01262,115000000.0
2009-03-27 22:55:00,2.01228,2.01256,2.01065,2.0113,85000000.0
2009-03-29 23:00:00,2.00452,2.00454,2.00209,2.00242,37000000.0
2009-03-29 23:05:00,2.00304,2.00304,2.00067,2.0013,22000000.0
2009-03-29 23:10:00,2.0024,2.00241,2.00238,2.00241,17000000.0
2009-03-29 23:15:00,2.00259,2.00353,2.00259,2.00334,18000000.0
2009-03-29 23:20:00,2.00364,2.00394,2.00294,2.00353,38000000.0
2009-03-29 23:25:00,2.0033,2.00447,2.00312,2.00436,48000000.0
2009-03-29 23:30:00,2.00469,2.00579,2.00351,2.00429,40000000.0
2009-03-29 23:35:00,2.00483,2.00556,2.00418,2.00556,47000000.0
2009-03-29 23:40:00,2.0049,2.00675,2.0049,2.00607,45000000.0
2009-03-29 23:45:00,2.0055,2.00751,2.0055,2.00628,45000000.0
2009-03-29 23:50:00,2.00643,2.00649,2.00562,2.00615,43000000.0
2009-03-29 23:55:00,2.00623,2.0075,2.00608,2.00744,32000000.0
2009-03-30 00:00:00,2.00784,2.00984,2.0072,2.00962,37000000.0
2009-03-30 00:05:00,2.0095,2.00997,2.00915,2.00942,44000000.0
2009-03-30 00:10:00,2.00972,2.0104,2.00926,2.0104,34000000.0
2009-03-30 00:15:00,2.01056,2.01095,2.00952,2.01053,39000000.0
2009-03-30 00:20:00,2.01078,2.01294,2.00999,2.01135,44000000.0
2009-03-30 00:25:00,2.0116,2.01323,2.01148,2.01312,42000000.0
2009-03-30 00:30:00,2.01356,2.01481,2.01241,2.01365,43000000.0
2009-03-30 00:35:00,2.01439,2.01491,2.01351,2.01468,41000000.0
2009-03-30 00:40:00,2.01502,2.01507,2.01391,2.01498,42000000.0
2009-03-30 00:45:00,2.01469,2.01575,2.01311,2.01552,43000000.0
2009-03-30 00:50:00,2.01592,2.01592,2.01281,2.01281,43000000.0
2009-03-30 00:55:00,2.01288,2.0144,2.01171,2.01203,44000000.0
2009-03-30 01:00:00,2.01285,2.01313,2.01174,2.01313,45000000.0
2009-03-30 01:05:00,2.01232,2.01474,2.01232,2.01473,43000000.0
2009-03-30 01:10:00,2.01513,2.01529,2.01437,2.01529,45000000.0
2009-03-30 01:15:00,2.01489,2.01574,2.01455,2.01523,41000000.0
2009-03-30 01:20:00,2.01484,2.01536,2.01376,2.01384,40000000.0
2009-03-30 01:25:00,2.01391,2.01422,2.01224,2.01283,39000000.0
2009-03-30 01:30:00,2.01256,2.01264,2.01116,2.0117,40000000.0
2009-03-30 01:35:00,2.01201,2.01201,2.01003,2.01059,77000000.0
2009-03-30 01:40:00,2.01038,2.01216,2.01007,2.01188,86000000.0
2009-03-30 01:45:00,2.01181,2.01261,2.0109,2.01161,93000000.0
2009-03-30 01:50:00,2.01141,2.01255,2.0111,2.01255,70000000.0
2009-03-30 01:55:00,2.0123,2.01308,2.01136,2.01223,31000000.0
2009-03-30 02:00:00,2.01144,2.01218,2.01033,2.01078,31000000.0
2009-03-30 02:05:00,2.01081,2.01215,2.0107,2.01181,70000000.0
2009-03-30 02:10:00,2.01153,2.01322,2.01148,2.01226,93000000.0
2009-03-30 02:15:00,2.01294,2.0149,2.01241,2.0149,86000000.0
2009-03-30 02:20:00,2.01473,2.01504,2.01324,2.0134,77000000.0
2009-03-30 02:25:00,2.0134,2.01501,2.01312,2.01415,40000000.0
2009-03-30 02:30:00,2.01477,2.01541,2.01387,2.01504,39000000.0
2009-03-30 02:35:00,2.01519,2.01528,2.01385,2.0148,40000000.0
2009-03-30 02:40:00,2.01429,2.01476,2.01332,2.01353,41000000.0
2009-03-30 02:45:00,2.0136,2.01417,2.01297,2.01378,45000000.0
2009-03-30 02:50:00,2.01351,2.01375,2.01284,2.01292,43000000.0
2009-03-30 02:55:00,2.01324,2.01324,2.01241,2.01296,45000000.0
2009-03-30 03:00:00,2.01319,2.01319,2.01226,2.01235,44000000.0
2009-03-30 03:05:00,2.01206,2.013,2.01143,2.01285,43000000.0
2009-03-30 03:10:00,2.01209,2.01272,2.0115,2.01272,43000000.0
2009-03-30 03:15:00,2.01264,2.01363,2.01213,2.01363,42000000.0
2009-03-30 03:20:00,2.01334,2.01334,2.01177,2.01312,41000000.0
2009-03-30 03:25:00,2.01301,2.01367,2.01169,2.01201,43000000.0
2009-03-30 03:30:00,2.01252,2.01355,2.01159,2.0132,42000000.0
2009-03-30 03:35:00,2.0127,2.01339,2.01166,2.01257,44000000.0
2009-03-30 03:40:00,2.01283,2.01434,2.01233,2.01417,39000000.0
2009-03-30 03:45:00,2.01384,2.01478,2.0129,2.0129,43000000.0
2009-03-30 03:50:00,2.01327,2.01431,2.01268,2.01278,44000000.0
2009-03-30 03:55:00,2.01249,2.01394,2.01249,2.01366,37000000.0
2009-03-30 04:00:00,2.01383,2.01429,2.01203,2.01278,40000000.0
2009-03-30 04:05:00,2.01292,2.0139,2.01186,2.01382,43000000.0
2009-03-30 04:10:00,2.01364,2.01497,2.01333,2.01394,45000000.0
2009-03-30 04:15:00,2.01401,2.01401,2.01271,2.01365,45000000.0
2009-03-30 04:20:00,2.01378,2.01424,2.01299,2.01338,47000000.0
2009-03-30 04:25:00,2.01315,2.01416,2.01315,2.01359,40000000.0
2009-03-30 04:30:00,2.01389,2.01428,2.01323,2.01372,44000000.0
2009-03-30 04:35:00,2.01372,2.01558,2.0136,2.01536,46000000.0
2009-03-30 04:40:00,2.0155,2.016,2.01463,2.01482,44000000.0
2009-03-30 04:45:00,2.01471,2.01516,2.01433,2.01516,46000000.0
2009-03-30 04:50:00,2.01439,2.01539,2.0141,2.01422,41000000.0
2009-03-30 04:55:00,2.01366,2.0141,2.01293,2.01404,68000000.0
2009-03-30 05:00:00,2.01437,2.01437,2.01324,2.01388,85000000.0
2009-03-30 05:05:00,2.01366,2.01379,2.01296,2.01319,115000000.0
2009-03-30 05:10:00,2.01339,2.01357,2.01174,2.01285,68000000.0
2009-03-30 05:15:00,2.01235,2.01289,2.01183,2.01214,48000000.0
2009-03-30 05:20:00,2.01259,2.01259,2.01078,2.01078,76000000.0
2009-03-30 05:25:00,2.01125,2.01301,2.01094,2.01244,86000000.0
2009-03-30 05:30:00,2.01285,2.01324,2.01087,2.01246,97000000.0
2009-03-30 05:35:00,2.01202,2.01293,2.01107,2.01197,69000000.0
2009-03-30 05:40:00,2.01211,2.01211,2.01108,2.01142,66000000.0
2009-03-30 05:45:00,2.01212,2.01348,2.01178,2.01217,66000000.0
2009-03-30 05:50:00,2.01201,2.01333,2.01162,2.01302,95000000.0
2009-03-30 05:55:00,2.01326,2.014,2.01178,2.01348,63000000.0
2009-03-30 06:00:00,2.01424,2.01424,2.01263,2.01308,53000000.0
2009-03-30 06:05:00,2.01305,2.01362,2.0113,2.01207,88000000.0
2009-03-30 06:10:00,2.01253,2.01362,2.01054,2.01056,37000000.0
2009-03-30 06:15:00,2.01211,2.01211,2.00967,2.01,43000000.0
2009-03-30 06:20:00,2.00986,2.01128,2.00933,2.00985,48000000.0
2009-03-30 06:25:00,2.00873,2.01107,2.00817,2.01026,45000000.0
2009-03-30 06:30:00,2.01056,2.01273,2.00913,2.01266,116000000.0
2009-03-30 06:35:00,2.01243,2.01387,2.01141,2.01348,96000000.0
2009-03-30 06:40:00,2.01399,2.01421,2.0131,2.0131,92000000.0
2009-03-30 06:45:00,2.01313,2.01438,2.01198,2.01198,106000000.0
2009-03-30 06:50:00,2.0125,2.01409,2.0117,2.01201,96000000.0
2009-03-30 06:55:00,2.01225,2.01333,2.0116,2.01251,104000000.0
2009-03-30 07:00:00,2.01275,2.01275,2.01111,2.01235,78000000.0
2009-03-30 07:05:00,2.0122,2.01263,2.00678,2.00678,71000000.0
2009-03-30 07:10:00,2.00798,2.01012,2.00727,2.00958,96000000.0
2009-03-30 07:15:00,2.00963,2.0104,2.00793,2.00971,153000000.0
2009-03-30 07:20:00,2.00996,2.01097,2.00887,2.01045,97000000.0
2009-03-30 07:25:00,2.0098,2.01072,2.00826,2.01003,131000000.0
2009-03-30 07:30:00,2.01056,2.0108,2.00872,2.00982,194000000.0
2009-03-30 07:35:00,2.00995,2.00995,2.00694,2.00909,140000000.0
2009-03-30 07:40:00,2.00846,2.00969,2.00711,2.00856,91000000.0
2009-03-30 07:45:00,2.00601,2.00899,2.00601,2.00838,77000000.0
2009-03-30 07:50:00,2.00903,2.00958,2.00431,2.00704,172000000.0
2009-03-30 07:55:00,2.00685,2.00838,2.00512,2.00733,166000000.0
2009-03-30 08:00:00,2.00773,2.00904,2.00606,2.00816,172000000.0
2009-03-30 08:05:00,2.00892,2.00982,2.00712,2.00903,97000000.0
2009-03-30 08:10:00,2.00811,2.00974,2.00712,2.00889,178000000.0
2009-03-30 08:15:00,2.0088,2.01251,2.00824,2.01052,89000000.0
2009-03-30 08:20:00,2.0118,2.0118,2.0097,2.0097,101000000.0
2009-03-30 08:25:00,2.01068,2.0122,2.00953,2.0122,113000000.0
2009-03-30 08:30:00,2.01251,2.01316,2.01108,2.01252,252000000.0
2009-03-30 08:35:00,2.0126,2.01324,2.0116,2.012,166000000.0
2009-03-30 08:40:00,2.01228,2.01274,2.00998,2.01163,266000000.0
2009-03-30 08:45:00,2.01147,2.01272,2.01051,2.01253,217000000.0
2009-03-30 08:50:00,2.01281,2.01309,2.01003,2.01236,299000000.0
2009-03-30 08:55:00,2.01249,2.01369,2.01153,2.01253,350000000.0
2009-03-30 09:00:00,2.01308,2.014,2.01043,2.0115,131000000.0
2009-03-30 09:05:00,2.01143,2.01191,2.00811,2.01007,188000000.0
2009-03-30 09:10:00,2.00954,2.00954,2.00637,2.00828,192000000.0
2009-03-30 09:15:00,2.00805,2.00884,2.00658,2.00751,263000000.0
2009-03-30 09:20:00,2.00784,2.00806,2.0039,2.00515,210000000.0
2009-03-30 09:25:00,2.00509,2.00665,2.00392,2.00621,278000000.0
2009-03-30 09:30:00,2.00675,2.00831,2.00594,2.00793,244000000.0
2009-03-30 09:35:00,2.00778,2.00842,2.00592,2.00626,227000000.0
2009-03-30 09:40:00,2.00625,2.00752,2.00202,2.00506,200000000.0
2009-03-30 09:45:00,2.00529,2.00664,2.00278,2.00657,125000000.0
2009-03-30 09:50:00,2.00682,2.00714,2.00459,2.00511,298000000.0
2009-03-30 09:55:00,2.00503,2.00574,2.00291,2.0045,329000000.0
2009-03-30 10:00:00,2.00514,2.00691,2.00293,2.00635,350000000.0
2009-03-30 10:05:00,2.00659,2.00659,2.00491,2.00609,321000000.0
2009-03-30 10:10:00,2.00601,2.00634,2.00475,2.00581,136000000.0
2009-03-30 10:15:00,2.00514,2.00621,2.00465,2.00606,232000000.0
2009-03-30 10:20:00,2.00643,2.00684,2.00497,2.00616,253000000.0
2009-03-30 10:25:00,2.00623,2.00762,2.00535,2.00739,287000000.0
2009-03-30 10:30:00,2.00779,2.00829,2.00517,2.00746,271000000.0
2009-03-30 10:35:00,2.00726,2.0076,2.00543,2.00699,279000000.0
2009-03-30 10:40:00,2.00746,2.00857,2.00663,2.00734,238000000.0
2009-03-30 10:45:00,2.00757,2.00821,2.00646,2.00766,248000000.0
2009-03-30 10:50:00,2.00718,2.00801,2.00503,2.00547,203000000.0
2009-03-30 10:55:00,2.00568,2.00641,2.00384,2.00623,226000000.0
2009-03-30 11:00:00,2.00623,2.00714,2.00424,2.00707,247000000.0
2009-03-30 11:05:00,2.00675,2.00765,2.00427,2.00572,287000000.0
2009-03-30 11:10:00,2.00626,2.00667,2.00497,2.00629,304000000.0
2009-03-30 11:15:00,2.00635,2.0068,2.00294,2.0054,265000000.0
2009-03-30 11:20:00,2.00364,2.00497,2.00266,2.00366,48000000.0
2009-03-30 11:25:00,2.00247,2.004,2.0023,2.00368,200000000.0
2009-03-30 11:30:00,2.0037,2.00564,2.0031,2.00475,267000000.0
2009-03-30 11:35:00,2.0052,2.0052,2.00227,2.00489,222000000.0
2009-03-30 11:40:00,2.00447,2.00488,2.00303,2.00381,141000000.0
2009-03-30 11:45:00,2.00448,2.00525,2.00303,2.00509,92000000.0
2009-03-30 11:50:00,2.00476,2.00493,2.00109,2.00301,195000000.0
2009-03-30 11:55:00,2.00399,2.00399,2.00183,2.00329,206000000.0
2009-03-30 12:00:00,2.00322,2.0045,2.00246,2.00363,228000000.0
2009-03-30 12:05:00,2.00339,2.00424,2.00281,2.00362,347000000.0
2009-03-30 12:10:00,2.00417,2.0043,2.00285,2.00383,343000000.0
2009-03-30 12:15:00,2.00377,2.0044,2.00084,2.00185,235000000.0
2009-03-30 12:20:00,2.00248,2.00367,2.00074,2.00307,248000000.0
2009-03-30 12:25:00,2.00331,2.00331,2.00114,2.00234,249000000.0
2009-03-30 12:30:00,2.00248,2.00284,2.00109,2.00249,182000000.0
2009-03-30 12:35:00,2.00219,2.00377,2.00202,2.00352,193000000.0
2009-03-30 12:40:00,2.00367,2.00386,2.00174,2.00264,173000000.0
2009-03-30 12:45:00,2.00348,2.00348,2.00146,2.00307,156000000.0
2009-03-30 12:50:00,2.00285,2.00345,2.00004,2.0015,171000000.0
2009-03-30 12:55:00,2.00111,2.0026,2.00059,2.00179,141000000.0
2009-03-30 13:00:00,2.00261,2.00347,2.00161,2.00306,254000000.0
2009-03-30 13:05:00,2.00352,2.00424,2.00287,2.00389,135000000.0
2009-03-30 13:10:00,2.00388,2.00446,2.00132,2.00312,168000000.0
2009-03-30 13:15:00,2.00163,2.00446,2.00163,2.00408,174000000.0
2009-03-30 13:20:00,2.00428,2.00546,2.00201,2.00511,127000000.0
2009-03-30 13:25:00,2.00532,2.00612,2.00434,2.00592,162000000.0
2009-03-30 13:30:00,2.00579,2.0061,2.00468,2.00493,177000000.0
2009-03-30 13:35:00,2.00551,2.00634,2.0038,2.0046,130000000.0
2009-03-30 13:40:00,2.00502,2.00591,2.0033,2.00561,108000000.0
2009-03-30 13:45:00,2.00556,2.00576,2.00382,2.00486,155000000.0
2009-03-30 13:50:00,2.00516,2.00542,2.00302,2.00352,186000000.0
2009-03-30 13:55:00,2.00227,2.0049,2.0016,2.00274,169000000.0
2009-03-30 14:00:00,2.0028,2.00438,2.00171,2.00355,181000000.0
2009-03-30 14:05:00,2.00388,2.00473,2.00185,2.00345,237000000.0
2009-03-30 14:10:00,2.0036,2.00449,2.00205,2.00442,240000000.0
2009-03-30 14:15:00,2.00414,2.0046,2.00142,2.00391,190000000.0
2009-03-30 14:20:00,2.00423,2.00443,2.00113,2.00362,253000000.0
2009-03-30 14:25:00,2.00385,2.00543,2.00303,2.00507,234000000.0
2009-03-30 14:30:00,2.00512,2.0063,2.00351,2.00575,217000000.0
2009-03-30 14:35:00,2.00586,2.00686,2.00453,2.00644,174000000.0
2009-03-30 14:40:00,2.00701,2.00769,2.00512,2.00614,240000000.0
2009-03-30 14:45:00,2.00686,2.00762,2.00506,2.00634,177000000.0
2009-03-30 14:50:00,2.00679,2.00679,2.00468,2.00558,196000000.0
2009-03-30 14:55:00,2.00519,2.00592,2.00403,2.00524,145000000.0
2009-03-30 15:00:00,2.00483,2.00526,2.00342,2.0044,100000000.0
2009-03-30 15:05:00,2.00425,2.00513,2.00378,2.00475,220000000.0
2009-03-30 15:10:00,2.00532,2.0055,2.00206,2.00362,52000000.0
2009-03-30 15:15:00,2.00307,2.00367,2.00166,2.00312,42000000.0
2009-03-30 15:20:00,2.00387,2.00387,1.99996,2.00153,42000000.0
2009-03-30 15:25:00,2.00093,2.00295,1.99996,2.00295,44000000.0
2009-03-30 15:30:00,2.0035,2.00429,2.00155,2.00178,41000000.0
2009-03-30 15:35:00,2.00303,2.00456,2.00239,2.00325,50000000.0
2009-03-30 15:40:00,2.00401,2.00417,2.00016,2.00113,49000000.0
2009-03-30 15:45:00,2.00071,2.00219,1.99888,1.99938,50000000.0
2009-03-30 15:50:00,1.99898,2.00052,1.99774,1.99862,48000000.0
2009-03-30 15:55:00,1.99872,1.99965,1.99779,1.9994,44000000.0
2009-03-30 16:00:00,2.00246,2.00604,1.99911,1.99961,38000000.0
2009-03-30 16:05:00,2.0,2.0014,1.99911,2.0006,47000000.0
2009-03-30 16:10:00,2.00163,2.00163,1.99939,1.99939,41000000.0
2009-03-30 16:15:00,2.00005,2.00043,1.99811,1.99972,45000000.0
2009-03-30 16:20:00,2.00004,2.00058,1.99889,2.00046,45000000.0
2009-03-30 16:25:00,1.99961,2.00009,1.99708,1.99718,42000000.0
2009-03-30 16:30:00,1.99775,1.99896,1.99605,1.99771,51000000.0
2009-03-30 16:35:00,1.99829,1.99897,1.99772,1.99772,46000000.0
2009-03-30 16:40:00,1.99917,2.00214,1.99855,2.00159,46000000.0
2009-03-30 16:45:00,2.0018,2.00215,1.99921,2.00162,46000000.0
2009-03-30 16:50:00,2.00167,2.00321,2.00087,2.00114,39000000.0
2009-03-30 16:55:00,2.00294,2.00345,2.00143,2.00345,42000000.0
2009-03-30 17:00:00,2.00281,2.00299,2.00067,2.002,42000000.0
2009-03-30 17:05:00,2.00211,2.00211,2.00018,2.00135,45000000.0
2009-03-30 17:10:00,2.00171,2.00171,1.99884,2.00067,46000000.0
2009-03-30 17:15:00,2.00068,2.00135,1.9998,2.00097,40000000.0
2009-03-30 17:20:00,2.00133,2.00292,2.00089,2.00103,41000000.0
2009-03-30 17:25:00,2.0004,2.00141,1.99895,1.99905,41000000.0
2009-03-30 17:30:00,1.99986,2.0031,1.99959,2.00261,49000000.0
2009-03-30 17:35:00,2.00283,2.00307,2.00095,2.00158,40000000.0
2009-03-30 17:40:00,2.00203,2.00217,1.99784,1.99942,49000000.0
2009-03-30 17:45:00,1.99824,2.00028,1.99742,1.99947,43000000.0
2009-03-30 17:50:00,2.0007,2.0008,1.99952,1.99985,42000000.0
2009-03-30 17:55:00,2.00002,2.00117,1.99905,1.99989,44000000.0
2009-03-30 18:00:00,1.99927,2.00097,1.99722,1.99927,39000000.0
2009-03-30 18:05:00,1.99851,2.00184,1.99837,2.0006,48000000.0
2009-03-30 18:10:00,2.00151,2.00151,2.00043,2.00097,45000000.0
2009-03-30 18:15:00,2.00031,2.00258,1.99977,2.00165,45000000.0
2009-03-30 18:20:00,2.00218,2.00265,2.00102,2.00187,42000000.0
2009-03-30 18:25:00,2.0021,2.00326,2.00112,2.00112,52000000.0
2009-03-30 18:30:00,2.00151,2.00251,1.99886,1.99917,48000000.0
2009-03-30 18:35:00,2.0,2.00018,1.99893,1.99911,45000000.0
2009-03-30 18:40:00,1.99932,2.0087,1.99887,2.00086,42000000.0
2009-03-30 18:45:00,2.00074,2.0017,1.99994,2.0017,39000000.0
2009-03-30 18:50:00,2.00178,2.00178,2.00049,2.00147,44000000.0
2009-03-30 18:55:00,2.00164,2.00238,2.00104,2.0021,40000000.0
2009-03-30 19:00:00,2.00252,2.00288,2.00174,2.00247,39000000.0
2009-03-30 19:05:00,2.0023,2.00303,2.00179,2.00238,44000000.0
2009-03-30 19:10:00,2.00272,2.00272,2.0015,2.00151,45000000.0
2009-03-30 19:15:00,2.00199,2.00255,2.00076,2.00117,43000000.0
2009-03-30 19:20:00,2.0016,2.0021,2.00074,2.00085,42000000.0
2009-03-30 19:25:00,2.00083,2.00131,1.99986,2.00066,41000000.0
2009-03-30 19:30:00,2.00088,2.00178,2.00018,2.00124,42000000.0
2009-03-30 19:35:00,2.00151,2.00369,2.00151,2.00226,43000000.0
2009-03-30 19:40:00,2.00274,2.00288,2.00095,2.00175,41000000.0
2009-03-30 19:45:00,2.00166,2.00218,2.001,2.00179,43000000.0
2009-03-30 19:50:00,2.00189,2.00208,2.00051,2.00082,39000000.0
2009-03-30 19:55:00,2.00061,2.00114,1.99757,1.99951,45000000.0
2009-03-30 20:00:00,1.9996,1.99977,1.99679,1.99752,45000000.0
2009-03-30 20:05:00,1.99745,2.00017,1.99704,2.00017,45000000.0
2009-03-30 20:10:00,2.00069,2.00263,1.99866,2.0026,38000000.0
2009-03-30 20:15:00,2.00252,2.00256,1.99833,2.00234,46000000.0
2009-03-30 20:20:00,2.00207,2.00229,1.99887,2.00205,44000000.0
2009-03-30 20:25:00,2.00133,2.00264,2.00097,2.00178,50000000.0
2009-03-30 20:30:00,2.00275,2.00275,2.00102,2.00264,40000000.0
2009-03-30 20:35:00,2.00209,2.00277,2.00169,2.00169,40000000.0
2009-03-30 20:40:00,2.0024,2.0024,2.00081,2.0013,38000000.0
2009-03-30 20:45:00,2.0015,2.0043,2.0011,2.0043,43000000.0
2009-03-30 20:50:00,2.00435,2.00562,2.00381,2.00474,42000000.0
2009-03-30 20:55:00,2.00508,2.00656,2.00495,2.00505,45000000.0
2009-03-30 21:00:00,2.00474,2.00517,2.00399,2.00464,47000000.0
2009-03-30 21:05:00,2.00506,2.00621,2.00407,2.00621,46000000.0
2009-03-30 21:10:00,2.00641,2.00883,2.00625,2.00853,40000000.0
2009-03-30 21:15:00,2.00906,2.00959,2.00532,2.00679,43000000.0
2009-03-30 21:20:00,2.00764,2.00786,2.00621,2.00673,43000000.0
2009-03-30 21:25:00,2.0071,2.00848,2.00618,2.00702,46000000.0
2009-03-30 21:30:00,2.00785,2.00855,2.00709,2.00802,42000000.0
2009-03-30 21:35:00,2.0079,2.00836,2.00689,2.0078,43000000.0
2009-03-30 21:40:00,2.00749,2.008,2.00676,2.0071,40000000.0
2009-03-30 21:45:00,2.00748,2.00806,2.00691,2.00712,45000000.0
2009-03-30 21:50:00,2.00772,2.00801,2.00715,2.00754,43000000.0
2009-03-30 21:55:00,2.00751,2.00879,2.00707,2.0087,45000000.0
2009-03-30 22:00:00,2.00909,2.0091,2.00712,2.00743,41000000.0
2009-03-30 22:05:00,2.00746,2.00812,2.00686,2.00737,42000000.0
2009-03-30 22:10:00,2.00827,2.00827,2.00689,2.00705,43000000.0
2009-03-30 22:15:00,2.00712,2.00819,2.00699,2.00795,44000000.0
2009-03-30 22:20:00,2.00812,2.00881,2.00739,2.00772,42000000.0
2009-03-30 22:25:00,2.00838,2.00871,2.0073,2.00821,46000000.0
2009-03-30 22:30:00,2.00853,2.00869,2.00765,2.00869,31000000.0
2009-03-30 22:35:00,2.00815,2.0092,2.00775,2.00881,40000000.0
2009-03-30 22:40:00,2.00881,2.00881,2.00764,2.00792,43000000.0
2009-03-30 22:45:00,2.00832,2.01006,2.00803,2.00943,41000000.0
2009-03-30 22:50:00,2.0092,2.00942,2.00823,2.00834,43000000.0
2009-03-30 22:55:00,2.00864,2.00947,2.00843,2.0094,41000000.0
2009-03-30 23:00:00,2.00898,2.01026,2.00852,2.01026,41000000.0
2009-03-30 23:05:00,2.01007,2.01022,2.0083,2.00938,43000000.0
2009-03-30 23:10:00,2.01046,2.01072,2.0094,2.01033,45000000.0
2009-03-30 23:15:00,2.01019,2.01104,2.00982,2.01054,34000000.0
2009-03-30 23:20:00,2.0105,2.01079,2.00965,2.0099,44000000.0
2009-03-30 23:25:00,2.0103,2.01072,2.00936,2.00992,49000000.0
2009-03-30 23:30:00,2.01037,2.01037,2.00857,2.00857,36000000.0
2009-03-30 23:35:00,2.00979,2.01001,2.00846,2.0095,40000000.0
2009-03-30 23:40:00,2.0102,2.01126,2.00934,2.00986,45000000.0
2009-03-30 23:45:00,2.01034,2.01079,2.00895,2.01007,42000000.0
2009-03-30 23:50:00,2.01075,2.01075,2.00915,2.00997,41000000.0
2009-03-30 23:55:00,2.01022,2.01054,2.00858,2.0094,46000000.0
2009-03-31 00:00:00,2.01029,2.0105,2.00886,2.00919,47000000.0
2009-03-31 00:05:00,2.00907,2.0094,2.00687,2.00714,44000000.0
2009-03-31 00:10:00,2.00771,2.00813,2.00685,2.00762,41000000.0
2009-03-31 00:15:00,2.00755,2.00812,2.00692,2.00812,41000000.0
2009-03-31 00:20:00,2.00743,2.00781,2.00636,2.00741,41000000.0
2009-03-31 00:25:00,2.00706,2.00773,2.00639,2.0071,43000000.0
2009-03-31 00:30:00,2.00782,2.00782,2.00608,2.00621,43000000.0
2009-03-31 00:35:00,2.00703,2.00763,2.00628,2.00763,43000000.0
2009-03-31 00:40:00,2.00686,2.00799,2.00681,2.00789,33000000.0
2009-03-31 00:45:00,2.00738,2.0078,2.00648,2.00734,43000000.0
2009-03-31 00:50:00,2.00672,2.00756,2.006,2.00741,45000000.0
2009-03-31 00:55:00,2.00724,2.00757,2.00642,2.00657,44000000.0
2009-03-31 01:00:00,2.00693,2.00736,2.00575,2.00641,44000000.0
2009-03-31 01:05:00,2.00675,2.00779,2.00652,2.00761,43000000.0
2009-03-31 01:10:00,2.00765,2.00813,2.00692,2.00798,46000000.0
2009-03-31 01:15:00,2.0079,2.00829,2.00725,2.00784,41000000.0
2009-03-31 01:20:00,2.00797,2.00817,2.00673,2.00727,29000000.0
2009-03-31 01:25:00,2.00724,2.00761,2.00653,2.0068,46000000.0
2009-03-31 01:30:00,2.00711,2.00872,2.00611,2.00872,44000000.0
2009-03-31 01:35:00,2.00836,2.00872,2.00751,2.00783,46000000.0
2009-03-31 01:40:00,2.00807,2.00832,2.00716,2.00769,39000000.0
2009-03-31 01:45:00,2.00783,2.00867,2.00759,2.00818,45000000.0
2009-03-31 01:50:00,2.00831,2.00868,2.00773,2.00847,43000000.0
2009-03-31 01:55:00,2.00851,2.00899,2.00772,2.00852,35000000.0
2009-03-31 02:00:00,2.00821,2.00924,2.00737,2.00737,31000000.0
2009-03-31 02:05:00,2.00803,2.00859,2.00687,2.00859,70000000.0
2009-03-31 02:10:00,2.00868,2.00881,2.00719,2.00801,93000000.0
2009-03-31 02:15:00,2.00826,2.00881,2.00675,2.00704,86000000.0
2009-03-31 02:20:00,2.00733,2.00803,2.00669,2.00777,77000000.0
2009-03-31 02:25:00,2.00714,2.00755,2.00573,2.00684,40000000.0
2009-03-31 02:30:00,2.00672,2.00707,2.00557,2.00602,39000000.0
2009-03-31 02:35:00,2.00588,2.00665,2.00511,2.0057,40000000.0
2009-03-31 02:40:00,2.00605,2.00754,2.0057,2.00675,41000000.0
2009-03-31 02:45:00,2.00711,2.00885,2.00655,2.00882,45000000.0
2009-03-31 02:50:00,2.00916,2.00952,2.00695,2.00769,43000000.0
2009-03-31 02:55:00,2.00809,2.00809,2.00503,2.00737,45000000.0
2009-03-31 03:00:00,2.00645,2.0081,2.00561,2.0078,44000000.0
2009-03-31 03:05:00,2.00698,2.00819,2.00612,2.00612,43000000.0
2009-03-31 03:10:00,2.0061,2.0075,2.00608,2.00608,43000000.0
2009-03-31 03:15:00,2.00626,2.00836,2.00614,2.00785,42000000.0
2009-03-31 03:20:00,2.00808,2.00808,2.00627,2.00723,41000000.0
2009-03-31 03:25:00,2.0072,2.00822,2.00679,2.00761,43000000.0
2009-03-31 03:30:00,2.0081,2.00833,2.00736,2.0078,42000000.0
2009-03-31 03:35:00,2.00771,2.00837,2.00702,2.00837,44000000.0
2009-03-31 03:40:00,2.00805,2.00862,2.0076,2.00831,39000000.0
2009-03-31 03:45:00,2.00831,2.00873,2.00775,2.00821,43000000.0
2009-03-31 03:50:00,2.0082,2.01142,2.0082,2.01114,44000000.0
2009-03-31 03:55:00,2.01114,2.01197,2.01022,2.0112,37000000.0
2009-03-31 04:00:00,2.01138,2.01273,2.0112,2.01163,40000000.0
2009-03-31 04:05:00,2.0114,2.01164,2.01048,2.01095,43000000.0
2009-03-31 04:10:00,2.01222,2.01222,2.01012,2.0106,45000000.0
2009-03-31 04:15:00,2.0108,2.01121,2.00949,2.01045,45000000.0
2009-03-31 04:20:00,2.00966,2.01064,2.00933,2.01045,47000000.0
2009-03-31 04:25:00,2.00992,2.01126,2.00992,2.01093,40000000.0
2009-03-31 04:30:00,2.01148,2.01148,2.01022,2.01076,50000000.0
2009-03-31 04:35:00,2.01046,2.01182,2.01032,2.01133,46000000.0
2009-03-31 04:40:00,2.01101,2.01129,2.0104,2.01093,47000000.0
2009-03-31 04:45:00,2.01128,2.01135,2.00977,2.01068,52000000.0
2009-03-31 04:50:00,2.01043,2.01157,2.01043,2.01125,41000000.0
2009-03-31 04:55:00,2.01102,2.01144,2.01032,2.0109,68000000.0
2009-03-31 05:00:00,2.01138,2.01161,2.00959,2.01082,85000000.0
2009-03-31 05:05:00,2.01092,2.01113,2.00915,2.01069,115000000.0
2009-03-31 05:10:00,2.0104,2.01131,2.01031,2.01082,68000000.0
2009-03-31 05:15:00,2.01087,2.01205,2.01009,2.01156,48000000.0
2009-03-31 05:20:00,2.01146,2.01342,2.011,2.0125,81000000.0
2009-03-31 05:25:00,2.01264,2.01317,2.01142,2.01227,86000000.0
2009-03-31 05:30:00,2.01211,2.01448,2.01157,2.01432,98000000.0
2009-03-31 05:35:00,2.01421,2.01508,2.01348,2.01492,69000000.0
2009-03-31 05:40:00,2.01448,2.0151,2.0134,2.01467,66000000.0
2009-03-31 05:45:00,2.01455,2.01533,2.01368,2.01388,66000000.0
2009-03-31 05:50:00,2.014,2.01454,2.0132,2.01406,95000000.0
2009-03-31 05:55:00,2.01385,2.01385,2.01199,2.01233,63000000.0
2009-03-31 06:00:00,2.01262,2.01293,2.0118,2.01255,59000000.0
2009-03-31 06:05:00,2.01273,2.01374,2.0119,2.01312,88000000.0
2009-03-31 06:10:00,2.01364,2.01393,2.01237,2.01249,37000000.0
2009-03-31 06:15:00,2.01293,2.01293,2.0107,2.01105,43000000.0
2009-03-31 06:20:00,2.0113,2.0113,2.00964,2.01041,48000000.0
2009-03-31 06:25:00,2.00935,2.01131,2.00889,2.01066,45000000.0
2009-03-31 06:30:00,2.01104,2.01188,2.01014,2.01075,116000000.0
2009-03-31 06:35:00,2.01033,2.01081,2.00907,2.00969,96000000.0
2009-03-31 06:40:00,2.0103,2.01064,2.00872,2.01005,92000000.0
2009-03-31 06:45:00,2.01003,2.01162,2.00915,2.01151,106000000.0
2009-03-31 06:50:00,2.01135,2.01214,2.01062,2.01084,96000000.0
2009-03-31 06:55:00,2.01083,2.01116,2.01014,2.01044,104000000.0
2009-03-31 07:00:00,2.01081,2.01141,2.00954,2.01096,78000000.0
2009-03-31 07:05:00,2.01089,2.01112,2.00994,2.01066,71000000.0
2009-03-31 07:10:00,2.01086,2.01086,2.00992,2.0102,96000000.0
2009-03-31 07:15:00,2.01046,2.01046,2.00891,2.01029,153000000.0
2009-03-31 07:20:00,2.01015,2.01039,2.00946,2.0095,97000000.0
2009-03-31 07:25:00,2.00934,2.01157,2.00912,2.01157,131000000.0
2009-03-31 07:30:00,2.01172,2.01172,2.00902,2.01005,194000000.0
2009-03-31 07:35:00,2.01022,2.01025,2.00896,2.01025,140000000.0
2009-03-31 07:40:00,2.00992,2.01008,2.00648,2.00851,91000000.0
2009-03-31 07:45:00,2.00877,2.00934,2.00673,2.00781,77000000.0
2009-03-31 07:50:00,2.00838,2.00903,2.00623,2.00886,172000000.0
2009-03-31 07:55:00,2.00865,2.00941,2.00694,2.00913,166000000.0
2009-03-31 08:00:00,2.00954,2.00965,2.00741,2.00905,172000000.0
2009-03-31 08:05:00,2.00924,2.01172,2.00815,2.01099,97000000.0
2009-03-31 08:10:00,2.01139,2.01213,2.00972,2.01107,178000000.0
2009-03-31 08:15:00,2.01104,2.01221,2.01003,2.0114,89000000.0
2009-03-31 08:20:00,2.01248,2.01289,2.00998,2.01123,101000000.0
2009-03-31 08:25:00,2.01095,2.01142,2.00925,2.01068,113000000.0
2009-03-31 08:30:00,2.01084,2.01101,2.00885,2.00932,252000000.0
2009-03-31 08:35:00,2.00976,2.01226,2.00889,2.01049,166000000.0
2009-03-31 08:40:00,2.01073,2.0122,2.00988,2.0112,266000000.0
2009-03-31 08:45:00,2.0112,2.01259,2.01066,2.01185,217000000.0
2009-03-31 08:50:00,2.01252,2.01272,2.01012,2.01117,299000000.0
2009-03-31 08:55:00,2.01136,2.01181,2.01,2.01114,350000000.0
2009-03-31 09:00:00,2.01112,2.01112,2.00618,2.00967,131000000.0
2009-03-31 09:05:00,2.0094,2.01107,2.00811,2.01107,188000000.0
2009-03-31 09:10:00,2.01128,2.01359,2.01085,2.01198,192000000.0
2009-03-31 09:15:00,2.01187,2.01235,2.01051,2.011,263000000.0
2009-03-31 09:20:00,2.01134,2.01232,2.01013,2.01232,210000000.0
2009-03-31 09:25:00,2.01235,2.01397,2.01123,2.01267,278000000.0
2009-03-31 09:30:00,2.01349,2.01349,2.01147,2.0124,244000000.0
2009-03-31 09:35:00,2.01207,2.01292,2.01012,2.01264,227000000.0
2009-03-31 09:40:00,2.01294,2.01529,2.01192,2.01521,200000000.0
2009-03-31 09:45:00,2.01525,2.01569,2.01247,2.01458,125000000.0
2009-03-31 09:50:00,2.0151,2.01721,2.01476,2.01519,298000000.0
2009-03-31 09:55:00,2.01517,2.01761,2.01362,2.01758,329000000.0
2009-03-31 10:00:00,2.01874,2.01986,2.01604,2.01929,350000000.0
2009-03-31 10:05:00,2.01906,2.01987,2.01801,2.01849,321000000.0
2009-03-31 10:10:00,2.01871,2.01873,2.01646,2.01773,136000000.0
2009-03-31 10:15:00,2.01752,2.02049,2.01501,2.01643,232000000.0
2009-03-31 10:20:00,2.0171,2.01725,2.01573,2.01647,253000000.0
2009-03-31 10:25:00,2.01669,2.01888,2.01586,2.01807,287000000.0
2009-03-31 10:30:00,2.01832,2.01951,2.01737,2.01819,271000000.0
2009-03-31 10:35:00,2.01837,2.01902,2.01661,2.01766,279000000.0
2009-03-31 10:40:00,2.01713,2.01801,2.01646,2.01696,238000000.0
2009-03-31 10:45:00,2.01761,2.01826,2.0169,2.01766,248000000.0
2009-03-31 10:50:00,2.01707,2.01745,2.01571,2.01647,203000000.0
2009-03-31 10:55:00,2.01666,2.018,2.01577,2.018,226000000.0
2009-03-31 11:00:00,2.0183,2.01981,2.01573,2.01917,247000000.0
2009-03-31 11:05:00,2.0183,2.02029,2.01719,2.01829,287000000.0
2009-03-31 11:10:00,2.01843,2.01875,2.01589,2.01617,304000000.0
2009-03-31 11:15:00,2.01617,2.01771,2.01582,2.01705,265000000.0
2009-03-31 11:20:00,2.01745,2.01791,2.01645,2.01745,48000000.0
2009-03-31 11:25:00,2.0175,2.01942,2.01643,2.01889,200000000.0
2009-03-31 11:30:00,2.01946,2.01959,2.01709,2.01913,267000000.0
2009-03-31 11:35:00,2.01937,2.02116,2.01897,2.02,222000000.0
2009-03-31 11:40:00,2.02056,2.02058,2.01865,2.01941,141000000.0
2009-03-31 11:45:00,2.01988,2.02049,2.01792,2.0194,92000000.0
2009-03-31 11:50:00,2.01969,2.01992,2.01867,2.01962,195000000.0
2009-03-31 11:55:00,2.01919,2.02021,2.01869,2.01981,206000000.0
2009-03-31 12:00:00,2.01901,2.02027,2.01784,2.01905,228000000.0
2009-03-31 12:05:00,2.01909,2.01993,2.01789,2.01969,347000000.0
2009-03-31 12:10:00,2.02006,2.02234,2.01889,2.02232,343000000.0
2009-03-31 12:15:00,2.02174,2.02215,2.01984,2.02137,235000000.0
2009-03-31 12:20:00,2.02151,2.02176,2.01887,2.02029,248000000.0
2009-03-31 12:25:00,2.02076,2.02244,2.01979,2.02186,249000000.0
2009-03-31 12:30:00,2.02187,2.02307,2.02073,2.02294,182000000.0
2009-03-31 12:35:00,2.0226,2.0237,2.02065,2.02313,193000000.0
2009-03-31 12:40:00,2.02348,2.02511,2.02168,2.02456,173000000.0
2009-03-31 12:45:00,2.02465,2.02601,2.024,2.02601,156000000.0
2009-03-31 12:50:00,2.02586,2.02596,2.02408,2.0243,171000000.0
2009-03-31 12:55:00,2.02418,2.02561,2.02391,2.02467,141000000.0
2009-03-31 13:00:00,2.02542,2.02587,2.02332,2.02478,254000000.0
2009-03-31 13:05:00,2.0249,2.02512,2.0228,2.02512,135000000.0
2009-03-31 13:10:00,2.02484,2.02608,2.02335,2.02436,168000000.0
2009-03-31 13:15:00,2.02476,2.02476,2.02294,2.02411,174000000.0
2009-03-31 13:20:00,2.02442,2.02452,2.02253,2.02327,127000000.0
2009-03-31 13:25:00,2.02333,2.02432,2.02292,2.02348,162000000.0
2009-03-31 13:30:00,2.02367,2.02368,2.0219,2.02306,177000000.0
2009-03-31 13:35:00,2.02293,2.02311,2.02039,2.02163,130000000.0
2009-03-31 13:40:00,2.02177,2.02216,2.02047,2.02202,108000000.0
2009-03-31 13:45:00,2.02209,2.02338,2.02073,2.02297,155000000.0
2009-03-31 13:50:00,2.02339,2.02339,2.02039,2.02153,186000000.0
2009-03-31 13:55:00,2.0218,2.02244,2.02061,2.02078,169000000.0
2009-03-31 14:00:00,2.02104,2.02227,2.02002,2.02161,181000000.0
2009-03-31 14:05:00,2.02204,2.02382,2.02111,2.02376,237000000.0
2009-03-31 14:10:00,2.02354,2.02377,2.02175,2.02204,240000000.0
2009-03-31 14:15:00,2.02202,2.02305,2.02113,2.02268,190000000.0
2009-03-31 14:20:00,2.02312,2.02432,2.02178,2.02306,253000000.0
2009-03-31 14:25:00,2.02272,2.0231,2.0198,2.02179,234000000.0
2009-03-31 14:30:00,2.02181,2.02344,2.02072,2.02328,217000000.0
2009-03-31 14:35:00,2.02287,2.02472,2.02167,2.02281,174000000.0
2009-03-31 14:40:00,2.02543,2.02556,2.02288,2.02442,240000000.0
2009-03-31 14:45:00,2.02391,2.0243,2.02288,2.02333,177000000.0
2009-03-31 14:50:00,2.02372,2.02391,2.02269,2.02352,196000000.0
2009-03-31 14:55:00,2.02292,2.02556,2.02292,2.02405,145000000.0
2009-03-31 15:00:00,2.02335,2.02359,2.01916,2.02156,100000000.0
2009-03-31 15:05:00,2.02145,2.0217,2.01935,2.02065,220000000.0
2009-03-31 15:10:00,2.02074,2.02176,2.01891,2.02174,52000000.0
2009-03-31 15:15:00,2.02132,2.02281,2.02084,2.02249,42000000.0
2009-03-31 15:20:00,2.02256,2.02311,2.0205,2.02243,42000000.0
2009-03-31 15:25:00,2.02186,2.02237,2.02061,2.02061,44000000.0
2009-03-31 15:30:00,2.02141,2.02231,2.01954,2.02134,41000000.0
2009-03-31 15:35:00,2.02125,2.02224,2.0204,2.02141,50000000.0
2009-03-31 15:40:00,2.02192,2.02226,2.01942,2.02039,49000000.0
2009-03-31 15:45:00,2.02004,2.02156,2.01909,2.02084,50000000.0
2009-03-31 15:50:00,2.02116,2.02279,2.01991,2.02277,48000000.0
2009-03-31 15:55:00,2.02284,2.02296,2.021,2.02262,44000000.0
2009-03-31 16:00:00,2.02234,2.02321,2.02021,2.02106,38000000.0
2009-03-31 16:05:00,2.02143,2.02404,2.02084,2.02196,47000000.0
2009-03-31 16:10:00,2.02187,2.02331,2.01954,2.02002,41000000.0
2009-03-31 16:15:00,2.02017,2.02277,2.02015,2.02206,45000000.0
2009-03-31 16:20:00,2.02231,2.02276,2.02123,2.02188,45000000.0
2009-03-31 16:25:00,2.02151,2.0224,2.02085,2.02215,42000000.0
2009-03-31 16:30:00,2.02289,2.02399,2.02131,2.02274,51000000.0
2009-03-31 16:35:00,2.02275,2.02331,2.02013,2.02127,46000000.0
2009-03-31 16:40:00,2.02097,2.02156,2.01977,2.02114,46000000.0
2009-03-31 16:45:00,2.02161,2.02246,2.01849,2.01948,46000000.0
2009-03-31 16:50:00,2.01872,2.01872,2.01681,2.01851,39000000.0
2009-03-31 16:55:00,2.01808,2.02055,2.01673,2.01755,42000000.0
2009-03-31 17:00:00,2.01752,2.01827,2.01441,2.01601,42000000.0
2009-03-31 17:05:00,2.01637,2.01682,2.01358,2.01546,45000000.0
2009-03-31 17:10:00,2.01647,2.01826,2.01578,2.01762,46000000.0
2009-03-31 17:15:00,2.01766,2.01934,2.01658,2.01929,40000000.0
2009-03-31 17:20:00,2.01904,2.02075,2.01697,2.02,41000000.0
2009-03-31 17:25:00,2.02089,2.02102,2.01887,2.0195,41000000.0
2009-03-31 17:30:00,2.02017,2.02017,2.01875,2.01902,49000000.0
2009-03-31 17:35:00,2.01913,2.01949,2.01779,2.01833,40000000.0
2009-03-31 17:40:00,2.01933,2.01961,2.01673,2.01696,49000000.0
2009-03-31 17:45:00,2.01672,2.01956,2.01672,2.01859,43000000.0
2009-03-31 17:50:00,2.01881,2.01932,2.01551,2.01683,42000000.0
2009-03-31 17:55:00,2.01692,2.01725,2.01527,2.01541,44000000.0
2009-03-31 18:00:00,2.0154,2.01739,2.01494,2.0169,39000000.0
2009-03-31 18:05:00,2.01686,2.01752,2.01528,2.0166,48000000.0
2009-03-31 18:10:00,2.0168,2.01754,2.01554,2.01639,45000000.0
2009-03-31 18:15:00,2.01668,2.01808,2.01629,2.01687,45000000.0
2009-03-31 18:20:00,2.01682,2.01728,2.01608,2.01692,42000000.0
2009-03-31 18:25:00,2.01643,2.01668,2.01354,2.01385,52000000.0
2009-03-31 18:30:00,2.01434,2.01516,2.01324,2.01452,48000000.0
2009-03-31 18:35:00,2.01435,2.01565,2.0137,2.01523,45000000.0
2009-03-31 18:40:00,2.01564,2.01696,2.01539,2.01625,42000000.0
2009-03-31 18:45:00,2.01621,2.01705,2.01518,2.01525,39000000.0
2009-03-31 18:50:00,2.01561,2.01571,2.01264,2.01339,44000000.0
2009-03-31 18:55:00,2.01321,2.01447,2.01287,2.01319,40000000.0
2009-03-31 19:00:00,2.01242,2.01411,2.01207,2.01374,39000000.0
2009-03-31 19:05:00,2.01369,2.01407,2.01276,2.01354,44000000.0
2009-03-31 19:10:00,2.01344,2.01469,2.0128,2.01414,45000000.0
2009-03-31 19:15:00,2.01451,2.01563,2.0142,2.0156,43000000.0
2009-03-31 19:20:00,2.01598,2.01603,2.01438,2.01526,42000000.0
2009-03-31 19:25:00,2.01515,2.01562,2.01481,2.01504,41000000.0
2009-03-31 19:30:00,2.01566,2.01617,2.01477,2.01552,42000000.0
2009-03-31 19:35:00,2.01604,2.01645,2.01456,2.01489,43000000.0
2009-03-31 19:40:00,2.01504,2.01568,2.01389,2.01529,41000000.0
2009-03-31 19:45:00,2.015,2.01701,2.015,2.01675,43000000.0
2009-03-31 19:50:00,2.01644,2.01767,2.01553,2.01672,39000000.0
2009-03-31 19:55:00,2.01642,2.01878,2.01637,2.01868,45000000.0
2009-03-31 20:00:00,2.01869,2.01869,2.017,2.01732,45000000.0
2009-03-31 20:05:00,2.01729,2.0178,2.01689,2.01762,45000000.0
2009-03-31 20:10:00,2.0178,2.01898,2.01702,2.01864,38000000.0
2009-03-31 20:15:00,2.01823,2.01893,2.01755,2.01802,46000000.0
2009-03-31 20:20:00,2.01771,2.01833,2.01756,2.01816,44000000.0
2009-03-31 20:25:00,2.01773,2.01844,2.01748,2.018,50000000.0
2009-03-31 20:30:00,2.01836,2.02016,2.01789,2.02016,40000000.0
2009-03-31 20:35:00,2.02054,2.0221,2.02024,2.02072,40000000.0
2009-03-31 20:40:00,2.02101,2.02117,2.01994,2.02027,38000000.0
2009-03-31 20:45:00,2.02001,2.02151,2.01943,2.02052,43000000.0
2009-03-31 20:50:00,2.02039,2.02106,2.01985,2.01992,42000000.0
2009-03-31 20:55:00,2.02037,2.02084,2.01811,2.01856,45000000.0
2009-03-31 21:00:00,2.0191,2.01966,2.01747,2.01771,47000000.0
2009-03-31 21:05:00,2.01819,2.01906,2.0172,2.01906,46000000.0
2009-03-31 21:10:00,2.01908,2.02025,2.01828,2.01949,40000000.0
2009-03-31 21:15:00,2.01974,2.02054,2.01936,2.0196,43000000.0
2009-03-31 21:20:00,2.02006,2.02042,2.01935,2.02,43000000.0
2009-03-31 21:25:00,2.02016,2.02152,2.01979,2.0211,46000000.0
2009-03-31 21:30:00,2.02109,2.02156,2.01925,2.01927,42000000.0
2009-03-31 21:35:00,2.01904,2.01988,2.01876,2.01988,43000000.0
2009-03-31 21:40:00,2.01967,2.02019,2.01888,2.01959,40000000.0
2009-03-31 21:45:00,2.01985,2.02066,2.01868,2.01979,45000000.0
2009-03-31 21:50:00,2.02047,2.02104,2.01988,2.02058,43000000.0
2009-03-31 21:55:00,2.02028,2.02034,2.01916,2.0198,45000000.0
2009-03-31 22:00:00,2.01947,2.01947,2.01799,2.01849,41000000.0
2009-03-31 22:05:00,2.01784,2.01816,2.0167,2.0173,42000000.0
2009-03-31 22:10:00,2.01803,2.01803,2.01694,2.01719,43000000.0
2009-03-31 22:15:00,2.01696,2.0173,2.01493,2.01594,44000000.0
2009-03-31 22:20:00,2.0156,2.01852,2.01538,2.01751,42000000.0
2009-03-31 22:25:00,2.01838,2.0196,2.01759,2.01901,46000000.0
2009-03-31 22:30:00,2.01868,2.01868,2.01599,2.01688,39000000.0
2009-03-31 22:35:00,2.0171,2.01747,2.0149,2.01713,40000000.0
2009-03-31 22:40:00,2.01741,2.0181,2.0162,2.01692,43000000.0
2009-03-31 22:45:00,2.01737,2.0179,2.01607,2.01685,41000000.0
2009-03-31 22:50:00,2.01741,2.01741,2.0157,2.01617,43000000.0
2009-03-31 22:55:00,2.01686,2.01736,2.01583,2.01698,41000000.0
2009-03-31 23:00:00,2.01653,2.01765,2.01602,2.01676,41000000.0
2009-03-31 23:05:00,2.01762,2.01799,2.01586,2.01704,43000000.0
2009-03-31 23:10:00,2.01674,2.01674,2.01514,2.01614,40000000.0
2009-03-31 23:15:00,2.01609,2.01674,2.01483,2.01618,43000000.0
2009-03-31 23:20:00,2.01654,2.01654,2.01478,2.01485,44000000.0
2009-03-31 23:25:00,2.01579,2.01607,2.01442,2.01596,48000000.0
2009-03-31 23:30:00,2.01625,2.01649,2.01511,2.01526,38000000.0
2009-03-31 23:35:00,2.01615,2.01663,2.01521,2.01609,40000000.0
2009-03-31 23:40:00,2.01575,2.01679,2.01497,2.0157,45000000.0
2009-03-31 23:45:00,2.01518,2.01579,2.01467,2.01565,42000000.0
2009-03-31 23:50:00,2.0156,2.01607,2.01486,2.01543,34000000.0
2009-03-31 23:55:00,2.01473,2.01527,2.01414,2.01445,46000000.0
2009-04-01 00:00:00,2.01503,2.01546,2.01386,2.01448,47000000.0
2009-04-01 00:05:00,2.01506,2.01562,2.01392,2.01413,44000000.0
2009-04-01 00:10:00,2.01548,2.01557,2.01466,2.01479,41000000.0
2009-04-01 00:15:00,2.015,2.01643,2.01465,2.01577,41000000.0
2009-04-01 00:20:00,2.01659,2.01679,2.01562,2.01652,41000000.0
2009-04-01 00:25:00,2.01622,2.01694,2.01575,2.01664,43000000.0
2009-04-01 00:30:00,2.01731,2.01731,2.01609,2.01685,43000000.0
2009-04-01 00:35:00,2.01689,2.01808,2.01585,2.01659,43000000.0
2009-04-01 00:40:00,2.01611,2.01678,2.01559,2.0161,41000000.0
2009-04-01 00:45:00,2.01598,2.01646,2.0148,2.01646,43000000.0
2009-04-01 00:50:00,2.01616,2.01636,2.01509,2.0151,45000000.0
2009-04-01 00:55:00,2.01489,2.01526,2.01397,2.01485,44000000.0
2009-04-01 01:00:00,2.01474,2.0149,2.0134,2.01372,44000000.0
2009-04-01 01:05:00,2.01375,2.01439,2.01231,2.01439,43000000.0
2009-04-01 01:10:00,2.01505,2.01505,2.01325,2.01381,46000000.0
2009-04-01 01:15:00,2.01365,2.01502,2.01339,2.0148,41000000.0
2009-04-01 01:20:00,2.01485,2.01537,2.01391,2.01508,43000000.0
2009-04-01 01:25:00,2.01542,2.01708,2.01491,2.01708,46000000.0
2009-04-01 01:30:00,2.01655,2.01724,2.01597,2.01688,44000000.0
2009-04-01 01:35:00,2.01682,2.01729,2.01591,2.01721,46000000.0
2009-04-01 01:40:00,2.01718,2.01727,2.0158,2.01617,39000000.0
2009-04-01 01:45:00,2.01678,2.01769,2.01626,2.01656,45000000.0
2009-04-01 01:50:00,2.01648,2.01801,2.01628,2.01782,43000000.0
2009-04-01 01:55:00,2.0173,2.01776,2.01618,2.0167,35000000.0
2009-04-01 02:00:00,2.01481,2.0176,2.01391,2.01521,31000000.0
2009-04-01 02:05:00,2.01551,2.01671,2.01362,2.01628,70000000.0
2009-04-01 02:10:00,2.01643,2.01678,2.0136,2.01366,93000000.0
2009-04-01 02:15:00,2.01382,2.01538,2.01242,2.01444,86000000.0
2009-04-01 02:20:00,2.01437,2.01529,2.01246,2.01304,77000000.0
2009-04-01 02:25:00,2.01307,2.01421,2.01283,2.01418,40000000.0
2009-04-01 02:30:00,2.01384,2.01434,2.01185,2.01417,39000000.0
2009-04-01 02:35:00,2.014,2.01454,2.01182,2.01289,40000000.0
2009-04-01 02:40:00,2.01341,2.01366,2.0119,2.01238,41000000.0
2009-04-01 02:45:00,2.01298,2.01395,2.01201,2.01273,45000000.0
2009-04-01 02:50:00,2.01317,2.01376,2.00895,2.00895,43000000.0
2009-04-01 02:55:00,2.00832,2.01158,2.00702,2.0086,45000000.0
2009-04-01 03:00:00,2.00758,2.00912,2.00675,2.00812,44000000.0
2009-04-01 03:05:00,2.00818,2.00915,2.0077,2.00891,43000000.0
2009-04-01 03:10:00,2.00794,2.01012,2.00733,2.00892,43000000.0
2009-04-01 03:15:00,2.00934,2.00942,2.00732,2.00914,42000000.0
2009-04-01 03:20:00,2.00966,2.01094,2.00903,2.00987,41000000.0
2009-04-01 03:25:00,2.0101,2.01288,2.0101,2.01242,43000000.0
2009-04-01 03:30:00,2.01179,2.01266,2.01149,2.01227,42000000.0
2009-04-01 03:35:00,2.01217,2.01238,2.01003,2.01079,44000000.0
2009-04-01 03:40:00,2.01068,2.01104,2.00946,2.01019,39000000.0
2009-04-01 03:45:00,2.0099,2.01125,2.00976,2.01068,43000000.0
2009-04-01 03:50:00,2.01153,2.01169,2.00939,2.00939,44000000.0
2009-04-01 03:55:00,2.00963,2.01117,2.00947,2.01011,37000000.0
2009-04-01 04:00:00,2.01023,2.01023,2.00908,2.00921,40000000.0
2009-04-01 04:05:00,2.0092,2.01021,2.00912,2.00931,43000000.0
2009-04-01 04:10:00,2.0099,2.0099,2.00844,2.00955,45000000.0
2009-04-01 04:15:00,2.00974,2.00974,2.00876,2.00935,45000000.0
2009-04-01 04:20:00,2.00936,2.00998,2.00881,2.00976,47000000.0
2009-04-01 04:25:00,2.0097,2.01087,2.00872,2.00976,40000000.0
2009-04-01 04:30:00,2.00978,2.01133,2.00917,2.01112,47000000.0
2009-04-01 04:35:00,2.01132,2.01136,2.00988,2.00993,46000000.0
2009-04-01 04:40:00,2.01018,2.01084,2.00884,2.01036,40000000.0
2009-04-01 04:45:00,2.01057,2.01121,2.01009,2.01121,49000000.0
2009-04-01 04:50:00,2.01083,2.01251,2.01083,2.01178,41000000.0
2009-04-01 04:55:00,2.01188,2.01236,2.01103,2.01185,68000000.0
2009-04-01 05:00:00,2.01214,2.01214,2.00963,2.01082,85000000.0
2009-04-01 05:05:00,2.01095,2.01224,2.01039,2.01154,115000000.0
2009-04-01 05:10:00,2.0114,2.01216,2.01018,2.01147,68000000.0
2009-04-01 05:15:00,2.01011,2.0115,2.01011,2.01111,48000000.0
2009-04-01 05:20:00,2.01137,2.01163,2.00955,2.0114,78000000.0
2009-04-01 05:25:00,2.01168,2.01177,2.01074,2.01128,86000000.0
2009-04-01 05:30:00,2.01161,2.01177,2.01049,2.01065,94000000.0
2009-04-01 05:35:00,2.01062,2.01253,2.01059,2.01253,69000000.0
2009-04-01 05:40:00,2.01232,2.01232,2.01025,2.01094,66000000.0
2009-04-01 05:45:00,2.01049,2.01128,2.01049,2.01106,66000000.0
2009-04-01 05:50:00,2.01139,2.01156,2.00935,2.00997,95000000.0
2009-04-01 05:55:00,2.01008,2.01056,2.00954,2.01004,63000000.0
2009-04-01 06:00:00,2.01039,2.01046,2.00807,2.00932,53000000.0
2009-04-01 06:05:00,2.00838,2.00976,2.0082,2.00847,88000000.0
2009-04-01 06:10:00,2.00935,2.0103,2.00798,2.0093,37000000.0
2009-04-01 06:15:00,2.00962,2.01019,2.00808,2.00869,43000000.0
2009-04-01 06:20:00,2.00907,2.00961,2.0084,2.0095,48000000.0
2009-04-01 06:25:00,2.00855,2.00945,2.00762,2.009,45000000.0
2009-04-01 06:30:00,2.00944,2.00944,2.00821,2.00889,116000000.0
2009-04-01 06:35:00,2.00875,2.01015,2.00853,2.00986,96000000.0
2009-04-01 06:40:00,2.01018,2.01067,2.0089,2.0097,92000000.0
2009-04-01 06:45:00,2.01002,2.01073,2.00907,2.01038,106000000.0
2009-04-01 06:50:00,2.01054,2.01054,2.00836,2.00986,96000000.0
2009-04-01 06:55:00,2.00999,2.01057,2.00908,2.01,104000000.0
2009-04-01 07:00:00,2.01026,2.01026,2.00866,2.0101,78000000.0
2009-04-01 07:05:00,2.01013,2.01083,2.00893,2.01052,71000000.0
2009-04-01 07:10:00,2.01075,2.01082,2.00893,2.0099,96000000.0
2009-04-01 07:15:00,2.00986,2.01038,2.00863,2.00961,153000000.0
2009-04-01 07:20:00,2.00921,2.00951,2.00805,2.00869,97000000.0
2009-04-01 07:25:00,2.00919,2.00987,2.00808,2.0086,131000000.0
2009-04-01 07:30:00,2.00916,2.00958,2.00793,2.00793,194000000.0
2009-04-01 07:35:00,2.008,2.00945,2.00754,2.00853,140000000.0
2009-04-01 07:40:00,2.00908,2.01013,2.00868,2.00948,91000000.0
2009-04-01 07:45:00,2.00893,2.00967,2.00797,2.00801,77000000.0
2009-04-01 07:50:00,2.00828,2.00855,2.00542,2.00701,172000000.0
2009-04-01 07:55:00,2.00656,2.00848,2.00612,2.00748,166000000.0
2009-04-01 08:00:00,2.008,2.00803,2.00345,2.00592,172000000.0
2009-04-01 08:05:00,2.00617,2.00847,2.00514,2.00788,97000000.0
2009-04-01 08:10:00,2.00824,2.00923,2.0065,2.00719,178000000.0
2009-04-01 08:15:00,2.00781,2.00964,2.00688,2.00859,89000000.0
2009-04-01 08:20:00,2.00955,2.00978,2.00684,2.00779,101000000.0
2009-04-01 08:25:00,2.00838,2.0094,2.00749,2.00896,113000000.0
2009-04-01 08:30:00,2.00969,2.01084,2.00826,2.00959,252000000.0
2009-04-01 08:35:00,2.00955,2.01068,2.0079,2.00889,166000000.0
2009-04-01 08:40:00,2.00896,2.01052,2.00697,2.00965,266000000.0
2009-04-01 08:45:00,2.00912,2.01011,2.00713,2.0081,217000000.0
2009-04-01 08:50:00,2.00934,2.00999,2.00791,2.00944,299000000.0
2009-04-01 08:55:00,2.00939,2.01014,2.00693,2.00866,350000000.0
2009-04-01 09:00:00,2.00876,2.01015,2.00792,2.00905,131000000.0
2009-04-01 09:05:00,2.00979,2.01051,2.00689,2.01041,188000000.0
2009-04-01 09:10:00,2.00987,2.01156,2.00899,2.01137,192000000.0
2009-04-01 09:15:00,2.01003,2.01149,2.00962,2.01149,263000000.0
2009-04-01 09:20:00,2.01085,2.01166,2.00858,2.0101,210000000.0
2009-04-01 09:25:00,2.00895,2.01007,2.0062,2.00634,278000000.0
2009-04-01 09:30:00,2.00664,2.00797,2.0054,2.00706,244000000.0
2009-04-01 09:35:00,2.00649,2.00781,2.00511,2.00737,227000000.0
2009-04-01 09:40:00,2.00749,2.00856,2.0066,2.00783,200000000.0
2009-04-01 09:45:00,2.00779,2.00822,2.00612,2.0074,125000000.0
2009-04-01 09:50:00,2.00812,2.00883,2.00579,2.00826,298000000.0
2009-04-01 09:55:00,2.00805,2.00889,2.00631,2.00786,329000000.0
2009-04-01 10:00:00,2.00913,2.00935,2.00497,2.00671,350000000.0
2009-04-01 10:05:00,2.00754,2.00819,2.00497,2.00569,321000000.0
2009-04-01 10:10:00,2.00606,2.00794,2.00521,2.00757,136000000.0
2009-04-01 10:15:00,2.00739,2.00865,2.00623,2.00813,232000000.0
2009-04-01 10:20:00,2.00828,2.00873,2.00604,2.00836,253000000.0
2009-04-01 10:25:00,2.00816,2.00916,2.00631,2.00803,287000000.0
2009-04-01 10:30:00,2.00842,2.00894,2.00618,2.00708,271000000.0
2009-04-01 10:35:00,2.0072,2.00839,2.00667,2.008,279000000.0
2009-04-01 10:40:00,2.00759,2.00844,2.0061,2.00756,238000000.0
2009-04-01 10:45:00,2.00795,2.00851,2.00601,2.00746,248000000.0
2009-04-01 10:50:00,2.00779,2.00891,2.00578,2.00809,203000000.0
2009-04-01 10:55:00,2.00855,2.00889,2.00696,2.00821,226000000.0
2009-04-01 11:00:00,2.00857,2.01013,2.00638,2.00939,247000000.0
2009-04-01 11:05:00,2.00934,2.01189,2.00878,2.0109,287000000.0
2009-04-01 11:10:00,2.01174,2.01241,2.00916,2.01103,304000000.0
2009-04-01 11:15:00,2.01067,2.01227,2.01003,2.01052,265000000.0
2009-04-01 11:20:00,2.01041,2.01153,2.00941,2.01069,48000000.0
2009-04-01 11:25:00,2.00992,2.0116,2.00831,2.00844,200000000.0
2009-04-01 11:30:00,2.009,2.01091,2.00793,2.00944,267000000.0
2009-04-01 11:35:00,2.00986,2.01058,2.00892,2.00892,222000000.0
2009-04-01 11:40:00,2.00911,2.01048,2.00748,2.00944,141000000.0
2009-04-01 11:45:00,2.0087,2.01084,2.00726,2.01037,92000000.0
2009-04-01 11:50:00,2.01083,2.01187,2.0089,2.01187,195000000.0
2009-04-01 11:55:00,2.01142,2.01245,2.01068,2.01182,206000000.0
2009-04-01 12:00:00,2.01159,2.01308,2.01058,2.01302,228000000.0
2009-04-01 12:05:00,2.01261,2.01364,2.01158,2.0121,347000000.0
2009-04-01 12:10:00,2.01254,2.01278,2.01021,2.01238,343000000.0
2009-04-01 12:15:00,2.01214,2.01258,2.01096,2.01204,235000000.0
2009-04-01 12:20:00,2.01288,2.01368,2.0114,2.01253,248000000.0
2009-04-01 12:25:00,2.01288,2.01374,2.01192,2.0129,249000000.0
2009-04-01 12:30:00,2.01233,2.01447,2.01203,2.0144,182000000.0
2009-04-01 12:35:00,2.01475,2.01577,2.01284,2.01449,193000000.0
2009-04-01 12:40:00,2.01482,2.01502,2.01295,2.01423,173000000.0
2009-04-01 12:45:00,2.01374,2.01451,2.01208,2.01431,156000000.0
2009-04-01 12:50:00,2.01433,2.01628,2.01403,2.01563,171000000.0
2009-04-01 12:55:00,2.01568,2.01704,2.01469,2.01593,141000000.0
2009-04-01 13:00:00,2.01625,2.01708,2.01499,2.0164,254000000.0
2009-04-01 13:05:00,2.01622,2.01691,2.0148,2.01524,135000000.0
2009-04-01 13:10:00,2.01523,2.0179,2.01438,2.01684,168000000.0
2009-04-01 13:15:00,2.0168,2.01858,2.01579,2.01852,174000000.0
2009-04-01 13:20:00,2.01835,2.01946,2.01683,2.01763,127000000.0
2009-04-01 13:25:00,2.01832,2.01853,2.01542,2.0178,162000000.0
2009-04-01 13:30:00,2.01836,2.01895,2.01758,2.01824,177000000.0
2009-04-01 13:35:00,2.0181,2.0191,2.0173,2.01835,130000000.0
2009-04-01 13:40:00,2.01794,2.01838,2.01549,2.01709,108000000.0
2009-04-01 13:45:00,2.01761,2.01877,2.016,2.01841,155000000.0
2009-04-01 13:50:00,2.01867,2.01872,2.01646,2.01792,186000000.0
2009-04-01 13:55:00,2.01761,2.01871,2.01496,2.016,169000000.0
2009-04-01 14:00:00,2.0158,2.01735,2.01484,2.01609,181000000.0
2009-04-01 14:05:00,2.01551,2.0166,2.01467,2.01609,237000000.0
2009-04-01 14:10:00,2.01614,2.01679,2.01545,2.01632,240000000.0
2009-04-01 14:15:00,2.01509,2.01658,2.01295,2.01456,190000000.0
2009-04-01 14:20:00,2.01505,2.01802,2.01394,2.01789,253000000.0
2009-04-01 14:25:00,2.01733,2.01823,2.01529,2.01529,234000000.0
2009-04-01 14:30:00,2.01555,2.01729,2.01324,2.01693,217000000.0
2009-04-01 14:35:00,2.01749,2.01791,2.01507,2.01664,174000000.0
2009-04-01 14:40:00,2.01732,2.01862,2.01647,2.01785,240000000.0
2009-04-01 14:45:00,2.01754,2.01825,2.01526,2.01637,177000000.0
2009-04-01 14:50:00,2.01636,2.01811,2.01494,2.01735,196000000.0
2009-04-01 14:55:00,2.01718,2.01767,2.01474,2.01641,145000000.0
2009-04-01 15:00:00,2.01596,2.01834,2.01505,2.01834,100000000.0
2009-04-01 15:05:00,2.01815,2.01928,2.01685,2.01837,220000000.0
2009-04-01 15:10:00,2.01868,2.01932,2.01671,2.01863,52000000.0
2009-04-01 15:15:00,2.01872,2.01876,2.01554,2.01679,42000000.0
2009-04-01 15:20:00,2.01746,2.01746,2.01446,2.01651,42000000.0
2009-04-01 15:25:00,2.0162,2.01756,2.01562,2.0161,44000000.0
2009-04-01 15:30:00,2.01649,2.01724,2.01481,2.01532,41000000.0
2009-04-01 15:35:00,2.01599,2.01694,2.01473,2.01626,50000000.0
2009-04-01 15:40:00,2.01681,2.0177,2.01545,2.01668,49000000.0
2009-04-01 15:45:00,2.01654,2.01681,2.01371,2.01515,50000000.0
2009-04-01 15:50:00,2.01557,2.01742,2.01495,2.01742,48000000.0
2009-04-01 15:55:00,2.01707,2.0178,2.01604,2.01604,44000000.0
2009-04-01 16:00:00,2.01689,2.01824,2.0158,2.01763,38000000.0
2009-04-01 16:05:00,2.01763,2.01791,2.01609,2.01743,47000000.0
2009-04-01 16:10:00,2.01787,2.01851,2.01565,2.01627,41000000.0
2009-04-01 16:15:00,2.01588,2.01755,2.01537,2.01691,45000000.0
2009-04-01 16:20:00,2.01802,2.01862,2.01609,2.0171,45000000.0
2009-04-01 16:25:00,2.01606,2.0168,2.01449,2.01506,42000000.0
2009-04-01 16:30:00,2.0157,2.01656,2.01407,2.01593,51000000.0
2009-04-01 16:35:00,2.01621,2.01738,2.01588,2.01634,46000000.0
2009-04-01 16:40:00,2.01686,2.01755,2.01511,2.01549,46000000.0
2009-04-01 16:45:00,2.01528,2.01667,2.01356,2.01487,46000000.0
2009-04-01 16:50:00,2.01549,2.0166,2.01454,2.0154,39000000.0
2009-04-01 16:55:00,2.01529,2.01598,2.01178,2.01335,42000000.0
2009-04-01 17:00:00,2.01298,2.01529,2.0118,2.01529,42000000.0
2009-04-01 17:05:00,2.01487,2.0159,2.01461,2.01566,45000000.0
2009-04-01 17:10:00,2.01498,2.01592,2.01327,2.01446,46000000.0
2009-04-01 17:15:00,2.01464,2.01466,2.01147,2.01361,40000000.0
2009-04-01 17:20:00,2.01293,2.01379,2.01127,2.0118,41000000.0
2009-04-01 17:25:00,2.01189,2.01976,2.00928,2.0115,41000000.0
2009-04-01 17:30:00,2.01163,2.01186,2.00907,2.01055,49000000.0
2009-04-01 17:35:00,2.01081,2.01144,2.00938,2.0103,40000000.0
2009-04-01 17:40:00,2.01042,2.01118,2.00951,2.0101,49000000.0
2009-04-01 17:45:00,2.01057,2.01156,2.00804,2.00987,43000000.0
2009-04-01 17:50:00,2.01006,2.01101,2.00881,2.01074,42000000.0
2009-04-01 17:55:00,2.0107,2.01171,2.00998,2.01146,44000000.0
2009-04-01 18:00:00,2.01128,2.01235,2.00967,2.01005,39000000.0
2009-04-01 18:05:00,2.01184,2.01184,2.0096,2.01012,48000000.0
2009-04-01 18:10:00,2.0107,2.01186,2.01019,2.01186,45000000.0
2009-04-01 18:15:00,2.01101,2.01182,2.0101,2.0101,45000000.0
2009-04-01 18:20:00,2.01008,2.01129,2.00951,2.01046,42000000.0
2009-04-01 18:25:00,2.00979,2.01089,2.0093,2.00986,52000000.0
2009-04-01 18:30:00,2.01032,2.01146,2.00967,2.01065,48000000.0
2009-04-01 18:35:00,2.0103,2.01154,2.00989,2.01151,45000000.0
2009-04-01 18:40:00,2.01164,2.01189,2.01011,2.01032,42000000.0
2009-04-01 18:45:00,2.0098,2.01114,2.00896,2.01114,39000000.0
2009-04-01 18:50:00,2.00927,2.00989,2.00825,2.00989,44000000.0
2009-04-01 18:55:00,2.00972,2.01058,2.00879,2.00902,40000000.0
2009-04-01 19:00:00,2.00986,2.01016,2.00843,2.00994,39000000.0
2009-04-01 19:05:00,2.0097,2.01024,2.00875,2.00911,44000000.0
2009-04-01 19:10:00,2.00908,2.00975,2.00859,2.0086,45000000.0
2009-04-01 19:15:00,2.00903,2.00984,2.00889,2.00984,43000000.0
2009-04-01 19:20:00,2.00983,2.01069,2.00929,2.01017,42000000.0
2009-04-01 19:25:00,2.01015,2.01058,2.00941,2.01003,41000000.0
2009-04-01 19:30:00,2.00982,2.01036,2.0094,2.00998,42000000.0
2009-04-01 19:35:00,2.01014,2.0108,2.00939,2.00976,43000000.0
2009-04-01 19:40:00,2.0101,2.01018,2.00812,2.00863,41000000.0
2009-04-01 19:45:00,2.00859,2.00901,2.00691,2.00769,43000000.0
2009-04-01 19:50:00,2.00696,2.00821,2.00696,2.00751,39000000.0
2009-04-01 19:55:00,2.00792,2.00819,2.00636,2.00812,45000000.0
2009-04-01 20:00:00,2.00788,2.00845,2.00712,2.00767,45000000.0
2009-04-01 20:05:00,2.0079,2.00818,2.00667,2.00686,45000000.0
2009-04-01 20:10:00,2.00688,2.00688,2.0051,2.00606,38000000.0
2009-04-01 20:15:00,2.0062,2.0064,2.00549,2.00586,46000000.0
2009-04-01 20:20:00,2.00598,2.00829,2.00512,2.00765,44000000.0
2009-04-01 20:25:00,2.00623,2.00776,2.00608,2.00696,50000000.0
2009-04-01 20:30:00,2.00705,2.00723,2.00605,2.00705,40000000.0
2009-04-01 20:35:00,2.00729,2.00835,2.00695,2.00816,40000000.0
2009-04-01 20:40:00,2.00867,2.00867,2.00691,2.0074,38000000.0
2009-04-01 20:45:00,2.00756,2.0079,2.00687,2.00747,43000000.0
2009-04-01 20:50:00,2.00732,2.00934,2.0072,2.00868,42000000.0
2009-04-01 20:55:00,2.00882,2.01031,2.0088,2.00991,45000000.0
2009-04-01 21:00:00,2.01047,2.01057,2.00828,2.00864,47000000.0
2009-04-01 21:05:00,2.00894,2.00944,2.00809,2.00926,46000000.0
2009-04-01 21:10:00,2.00929,2.00936,2.00793,2.0083,40000000.0
2009-04-01 21:15:00,2.00806,2.00917,2.00788,2.00872,43000000.0
2009-04-01 21:20:00,2.00883,2.0095,2.00851,2.00899,43000000.0
2009-04-01 21:25:00,2.00901,2.01045,2.00885,2.01019,46000000.0
2009-04-01 21:30:00,2.01029,2.01167,2.00955,2.01165,42000000.0
2009-04-01 21:35:00,2.01134,2.01157,2.01033,2.01139,43000000.0
2009-04-01 21:40:00,2.01111,2.01153,2.01013,2.01036,40000000.0
2009-04-01 21:45:00,2.0097,2.0103,2.00884,2.00992,45000000.0
2009-04-01 21:50:00,2.01019,2.01079,2.00959,2.00995,43000000.0
2009-04-01 21:55:00,2.00967,2.01015,2.00862,2.00922,45000000.0
2009-04-01 22:00:00,2.00896,2.00961,2.00849,2.00874,41000000.0
2009-04-01 22:05:00,2.00861,2.00987,2.00861,2.00922,42000000.0
2009-04-01 22:10:00,2.00941,2.00974,2.0089,2.00933,43000000.0
2009-04-01 22:15:00,2.00963,2.01007,2.00884,2.0095,44000000.0
2009-04-01 22:20:00,2.00909,2.00927,2.0081,2.0081,42000000.0
2009-04-01 22:25:00,2.00873,2.00967,2.00824,2.00881,46000000.0
2009-04-01 22:30:00,2.00904,2.00942,2.00818,2.00898,39000000.0
2009-04-01 22:35:00,2.00888,2.00888,2.00811,2.00873,40000000.0
2009-04-01 22:40:00,2.00917,2.00922,2.00802,2.00904,43000000.0
2009-04-01 22:45:00,2.00924,2.01037,2.00872,2.00955,41000000.0
2009-04-01 22:50:00,2.00991,2.01096,2.00917,2.01041,43000000.0
2009-04-01 22:55:00,2.01043,2.01148,2.01029,2.01148,41000000.0
2009-04-01 23:00:00,2.01104,2.01166,2.01003,2.0103,41000000.0
2009-04-01 23:05:00,2.01016,2.01052,2.00838,2.00952,43000000.0
2009-04-01 23:10:00,2.00873,2.00931,2.00806,2.0085,45000000.0
2009-04-01 23:15:00,2.00879,2.00929,2.00827,2.00869,43000000.0
2009-04-01 23:20:00,2.00925,2.00925,2.00807,2.00901,44000000.0
2009-04-01 23:25:00,2.00859,2.00937,2.00783,2.00876,49000000.0
2009-04-01 23:30:00,2.00907,2.00908,2.00809,2.00831,37000000.0
2009-04-01 23:35:00,2.00858,2.0095,2.00808,2.0095,40000000.0
2009-04-01 23:40:00,2.00913,2.00947,2.0083,2.00891,37000000.0
2009-04-01 23:45:00,2.00889,2.00923,2.00838,2.00853,33000000.0
2009-04-01 23:50:00,2.00878,2.01009,2.00785,2.00966,41000000.0
2009-04-01 23:55:00,2.01048,2.0106,2.00881,2.00942,46000000.0
2009-04-02 00:00:00,2.00983,2.01115,2.00917,2.0107,47000000.0
2009-04-02 00:05:00,2.01078,2.0115,2.01,2.01143,44000000.0
2009-04-02 00:10:00,2.01127,2.01134,2.01073,2.01105,41000000.0
2009-04-02 00:15:00,2.01103,2.01155,2.01036,2.01104,41000000.0
2009-04-02 00:20:00,2.01066,2.01134,2.0104,2.01134,15000000.0
2009-04-02 00:25:00,2.01072,2.01147,2.0103,2.01147,43000000.0
2009-04-02 00:30:00,2.01139,2.01157,2.01052,2.01078,43000000.0
2009-04-02 00:35:00,2.01081,2.01149,2.01058,2.01068,43000000.0
2009-04-02 00:40:00,2.01102,2.01102,2.00963,2.01014,41000000.0
2009-04-02 00:45:00,2.0098,2.01064,2.00912,2.01037,43000000.0
2009-04-02 00:50:00,2.01088,2.01129,2.01024,2.01089,45000000.0
2009-04-02 00:55:00,2.01044,2.01096,2.00945,2.01016,44000000.0
2009-04-02 01:00:00,2.00977,2.01062,2.00947,2.01051,44000000.0
2009-04-02 01:05:00,2.01045,2.01054,2.00964,2.00986,33000000.0
2009-04-02 01:10:00,2.01014,2.01131,2.01014,2.01105,46000000.0
2009-04-02 01:15:00,2.01176,2.01176,2.00972,2.00993,41000000.0
2009-04-02 01:20:00,2.01032,2.01085,2.00955,2.01028,43000000.0
2009-04-02 01:25:00,2.0106,2.01065,2.00977,2.00992,46000000.0
2009-04-02 01:30:00,2.01012,2.01052,2.00924,2.0104,44000000.0
2009-04-02 01:35:00,2.00998,2.01079,2.00987,2.01017,46000000.0
2009-04-02 01:40:00,2.01026,2.01202,2.01001,2.01131,39000000.0
2009-04-02 01:45:00,2.011,2.01184,2.01084,2.0113,45000000.0
2009-04-02 01:50:00,2.01083,2.01156,2.01032,2.01098,43000000.0
2009-04-02 01:55:00,2.01084,2.01123,2.01005,2.01072,35000000.0
2009-04-02 02:00:00,2.01015,2.01262,2.01015,2.01171,31000000.0
2009-04-02 02:05:00,2.0116,2.01189,2.01073,2.01107,70000000.0
2009-04-02 02:10:00,2.01164,2.01164,2.00891,2.01117,93000000.0
2009-04-02 02:15:00,2.01132,2.01132,2.01018,2.01131,86000000.0
2009-04-02 02:20:00,2.01118,2.01224,2.00999,2.01192,77000000.0
2009-04-02 02:25:00,2.01211,2.01211,2.01058,2.011,40000000.0
2009-04-02 02:30:00,2.01143,2.01284,2.01113,2.01207,39000000.0
2009-04-02 02:35:00,2.01229,2.01286,2.01163,2.01258,40000000.0
2009-04-02 02:40:00,2.01213,2.01265,2.01153,2.01233,41000000.0
2009-04-02 02:45:00,2.01225,2.01256,2.0116,2.01256,45000000.0
2009-04-02 02:50:00,2.01277,2.01277,2.01015,2.01036,43000000.0
2009-04-02 02:55:00,2.01058,2.01184,2.01058,2.0116,45000000.0
2009-04-02 03:00:00,2.0117,2.0117,2.01032,2.01077,44000000.0
2009-04-02 03:05:00,2.01059,2.01205,2.01059,2.01205,43000000.0
2009-04-02 03:10:00,2.01152,2.01287,2.01152,2.01286,43000000.0
2009-04-02 03:15:00,2.01274,2.01348,2.01208,2.01314,42000000.0
2009-04-02 03:20:00,2.01325,2.01435,2.01246,2.01435,41000000.0
2009-04-02 03:25:00,2.01413,2.01495,2.01375,2.01468,43000000.0
2009-04-02 03:30:00,2.01491,2.01491,2.01377,2.01445,42000000.0
2009-04-02 03:35:00,2.01476,2.01511,2.01398,2.0147,44000000.0
2009-04-02 03:40:00,2.01448,2.01562,2.01389,2.01537,39000000.0
2009-04-02 03:45:00,2.01538,2.01568,2.01441,2.01445,43000000.0
2009-04-02 03:50:00,2.01463,2.01587,2.0144,2.01451,44000000.0
2009-04-02 03:55:00,2.01468,2.01569,2.01423,2.01515,37000000.0
2009-04-02 04:00:00,2.0148,2.01513,2.01347,2.01391,40000000.0
2009-04-02 04:05:00,2.01405,2.01468,2.01184,2.01184,43000000.0
2009-04-02 04:10:00,2.0124,2.01357,2.01175,2.01202,45000000.0
2009-04-02 04:15:00,2.01264,2.01317,2.01205,2.01249,45000000.0
2009-04-02 04:20:00,2.01265,2.01322,2.01191,2.01296,47000000.0
2009-04-02 04:25:00,2.01201,2.01503,2.01201,2.01387,40000000.0
2009-04-02 04:30:00,2.0141,2.01531,2.0125,2.0125,47000000.0
2009-04-02 04:35:00,2.01233,2.0135,2.01194,2.01282,46000000.0
2009-04-02 04:40:00,2.01276,2.01346,2.01214,2.01305,46000000.0
2009-04-02 04:45:00,2.01277,2.01347,2.01212,2.01347,51000000.0
2009-04-02 04:50:00,2.01294,2.0139,2.01281,2.01351,41000000.0
2009-04-02 04:55:00,2.01309,2.01335,2.01184,2.01332,68000000.0
2009-04-02 05:00:00,2.01318,2.01319,2.01113,2.01145,85000000.0
2009-04-02 05:05:00,2.01102,2.01322,2.01059,2.01296,115000000.0
2009-04-02 05:10:00,2.01291,2.01296,2.0113,2.01184,68000000.0
2009-04-02 05:15:00,2.01069,2.01269,2.01063,2.01164,48000000.0
2009-04-02 05:20:00,2.01221,2.01322,2.01071,2.01251,75000000.0
2009-04-02 05:25:00,2.01227,2.01288,2.01162,2.01226,86000000.0
2009-04-02 05:30:00,2.01219,2.01225,2.0113,2.012,97000000.0
2009-04-02 05:35:00,2.01196,2.01291,2.0116,2.01265,69000000.0
2009-04-02 05:40:00,2.0127,2.01329,2.01233,2.01264,66000000.0
2009-04-02 05:45:00,2.01259,2.01349,2.01239,2.01349,66000000.0
2009-04-02 05:50:00,2.01263,2.01358,2.01251,2.01308,95000000.0
2009-04-02 05:55:00,2.0132,2.01333,2.01148,2.01197,63000000.0
2009-04-02 06:00:00,2.01169,2.01218,2.00944,2.00993,59000000.0
2009-04-02 06:05:00,2.00994,2.01129,2.00994,2.0108,88000000.0
2009-04-02 06:10:00,2.01133,2.01149,2.01006,2.01044,37000000.0
2009-04-02 06:15:00,2.01111,2.01133,2.0101,2.01022,43000000.0
2009-04-02 06:20:00,2.01073,2.01175,2.0102,2.01132,48000000.0
2009-04-02 06:25:00,2.01071,2.01175,2.01018,2.01067,45000000.0
2009-04-02 06:30:00,2.01078,2.01094,2.00977,2.01003,116000000.0
2009-04-02 06:35:00,2.00974,2.01023,2.00762,2.00923,96000000.0
2009-04-02 06:40:00,2.00881,2.00961,2.00802,2.00854,92000000.0
2009-04-02 06:45:00,2.0087,2.01013,2.00866,2.00995,106000000.0
2009-04-02 06:50:00,2.00943,2.01021,2.00906,2.00957,96000000.0
2009-04-02 06:55:00,2.00918,2.01009,2.00908,2.00996,104000000.0
2009-04-02 07:00:00,2.00961,2.01026,2.00945,2.00965,78000000.0
2009-04-02 07:05:00,2.01017,2.01064,2.00964,2.01006,71000000.0
2009-04-02 07:10:00,2.01018,2.01047,2.00911,2.00961,96000000.0
2009-04-02 07:15:00,2.00922,2.01026,2.00911,2.00939,153000000.0
2009-04-02 07:20:00,2.00975,2.00975,2.00896,2.00896,97000000.0
2009-04-02 07:25:00,2.00882,2.01062,2.00878,2.01027,131000000.0
2009-04-02 07:30:00,2.00991,2.01042,2.00937,2.00953,194000000.0
2009-04-02 07:35:00,2.00958,2.01002,2.0078,2.0078,140000000.0
2009-04-02 07:40:00,2.00943,2.01068,2.00853,2.00989,91000000.0
2009-04-02 07:45:00,2.01035,2.01126,2.00979,2.01061,77000000.0
2009-04-02 07:50:00,2.0111,2.01148,2.00903,2.01053,172000000.0
2009-04-02 07:55:00,2.00998,2.01062,2.00856,2.00997,166000000.0
2009-04-02 08:00:00,2.00979,2.01216,2.00831,2.00874,172000000.0
2009-04-02 08:05:00,2.01016,2.01159,2.00828,2.01065,97000000.0
2009-04-02 08:10:00,2.0113,2.01235,2.00909,2.01184,178000000.0
2009-04-02 08:15:00,2.01078,2.01344,2.01048,2.01098,89000000.0
2009-04-02 08:20:00,2.01107,2.01369,2.00993,2.01081,101000000.0
2009-04-02 08:25:00,2.01062,2.01188,2.00983,2.01122,113000000.0
2009-04-02 08:30:00,2.01154,2.01205,2.01007,2.01132,252000000.0
2009-04-02 08:35:00,2.01134,2.01159,2.00774,2.00935,166000000.0
2009-04-02 08:40:00,2.00965,2.01114,2.00878,2.01063,266000000.0
2009-04-02 08:45:00,2.00978,2.01077,2.00872,2.00965,217000000.0
2009-04-02 08:50:00,2.01054,2.01125,2.00962,2.00984,299000000.0
2009-04-02 08:55:00,2.01019,2.01066,2.008,2.00945,350000000.0
2009-04-02 09:00:00,2.00979,2.01032,2.00807,2.00885,131000000.0
2009-04-02 09:05:00,2.00914,2.00994,2.00714,2.00918,188000000.0
2009-04-02 09:10:00,2.00966,2.00976,2.00818,2.00874,192000000.0
2009-04-02 09:15:00,2.0093,2.0093,2.00641,2.00781,263000000.0
2009-04-02 09:20:00,2.00775,2.00819,2.0054,2.00783,210000000.0
2009-04-02 09:25:00,2.00781,2.00898,2.00707,2.00805,278000000.0
2009-04-02 09:30:00,2.00865,2.00889,2.00634,2.00787,244000000.0
2009-04-02 09:35:00,2.00792,2.00879,2.00642,2.00866,227000000.0
2009-04-02 09:40:00,2.00871,2.00918,2.00595,2.00701,200000000.0
2009-04-02 09:45:00,2.007,2.00721,2.00464,2.00594,125000000.0
2009-04-02 09:50:00,2.00581,2.00665,2.00427,2.00647,298000000.0
2009-04-02 09:55:00,2.00552,2.00623,2.00324,2.00457,329000000.0
2009-04-02 10:00:00,2.00528,2.00595,2.00422,2.00551,350000000.0
2009-04-02 10:05:00,2.00592,2.00668,2.00489,2.00647,321000000.0
2009-04-02 10:10:00,2.00487,2.00702,2.00346,2.00489,136000000.0
2009-04-02 10:15:00,2.00379,2.00479,2.0016,2.00286,232000000.0
2009-04-02 10:20:00,2.00293,2.00344,2.00133,2.00253,253000000.0
2009-04-02 10:25:00,2.00268,2.00312,2.00102,2.00189,287000000.0
2009-04-02 10:30:00,2.00225,2.00404,2.00104,2.00339,271000000.0
2009-04-02 10:35:00,2.00358,2.00472,2.00122,2.00354,279000000.0
2009-04-02 10:40:00,2.00358,2.00629,2.00358,2.00483,238000000.0
2009-04-02 10:45:00,2.00528,2.00618,2.00401,2.00515,248000000.0
2009-04-02 10:50:00,2.00534,2.00588,2.00391,2.00452,203000000.0
2009-04-02 10:55:00,2.00442,2.00532,2.00346,2.00453,226000000.0
2009-04-02 11:00:00,2.00408,2.00431,2.00087,2.00385,247000000.0
2009-04-02 11:05:00,2.00444,2.00636,2.0037,2.00451,287000000.0
2009-04-02 11:10:00,2.00476,2.00653,2.00138,2.00193,304000000.0
2009-04-02 11:15:00,2.00274,2.00403,1.99936,2.00276,265000000.0
2009-04-02 11:20:00,2.00189,2.0032,2.00019,2.00233,48000000.0
2009-04-02 11:25:00,2.0021,2.00351,2.00113,2.00246,200000000.0
2009-04-02 11:30:00,2.00223,2.00291,1.99917,2.00131,267000000.0
2009-04-02 11:35:00,2.00156,2.0017,1.99904,2.00022,222000000.0
2009-04-02 11:40:00,2.00029,2.00253,1.99942,2.00192,141000000.0
2009-04-02 11:45:00,2.00047,2.00226,1.99981,2.0015,92000000.0
2009-04-02 11:50:00,2.00169,2.00327,1.99926,2.00296,195000000.0
2009-04-02 11:55:00,2.00276,2.00326,1.99976,2.00117,206000000.0
2009-04-02 12:00:00,2.00045,2.00296,1.9993,2.00251,228000000.0
2009-04-02 12:05:00,2.0024,2.00493,2.00102,2.0046,347000000.0
2009-04-02 12:10:00,2.00446,2.00518,2.00289,2.00437,343000000.0
2009-04-02 12:15:00,2.0053,2.00721,2.00401,2.00562,235000000.0
2009-04-02 12:20:00,2.00582,2.00872,2.00456,2.00647,248000000.0
2009-04-02 12:25:00,2.00748,2.00858,2.00651,2.00816,249000000.0
2009-04-02 12:30:00,2.00826,2.01267,2.00795,2.01159,182000000.0
2009-04-02 12:35:00,2.01127,2.01236,2.00928,2.01166,193000000.0
2009-04-02 12:40:00,2.01181,2.01255,2.00875,2.01017,173000000.0
2009-04-02 12:45:00,2.0093,2.0106,2.00798,2.01023,156000000.0
2009-04-02 12:50:00,2.01051,2.01244,2.0098,2.01062,171000000.0
2009-04-02 12:55:00,2.0097,2.01098,2.00872,2.00951,141000000.0
2009-04-02 13:00:00,2.0104,2.01059,2.00826,2.00923,254000000.0
2009-04-02 13:05:00,2.00916,2.01071,2.00803,2.00972,135000000.0
2009-04-02 13:10:00,2.00982,2.01043,2.00828,2.0094,168000000.0
2009-04-02 13:15:00,2.00944,2.00957,2.00624,2.00665,174000000.0
2009-04-02 13:20:00,2.0071,2.00876,2.00611,2.00871,127000000.0
2009-04-02 13:25:00,2.0082,2.00868,2.00578,2.00799,162000000.0
2009-04-02 13:30:00,2.00757,2.00814,2.00501,2.00622,177000000.0
2009-04-02 13:35:00,2.00549,2.0075,2.0045,2.0045,130000000.0
2009-04-02 13:40:00,2.00507,2.00767,2.00289,2.00681,108000000.0
2009-04-02 13:45:00,2.00582,2.01872,2.00582,2.0098,155000000.0
2009-04-02 13:50:00,2.00976,2.01374,2.0078,2.01257,186000000.0
2009-04-02 13:55:00,2.01239,2.01357,2.00898,2.01198,169000000.0
2009-04-02 14:00:00,2.01216,2.01519,2.01019,2.01307,181000000.0
2009-04-02 14:05:00,2.01404,2.01519,2.01161,2.01455,237000000.0
2009-04-02 14:10:00,2.01417,2.01575,2.01188,2.0138,240000000.0
2009-04-02 14:15:00,2.01464,2.01677,2.01293,2.01471,190000000.0
2009-04-02 14:20:00,2.01547,2.01735,2.01349,2.01599,253000000.0
2009-04-02 14:25:00,2.01607,2.01676,2.01203,2.01449,234000000.0
2009-04-02 14:30:00,2.0155,2.0155,2.01106,2.0126,217000000.0
2009-04-02 14:35:00,2.01245,2.01669,2.01078,2.01669,174000000.0
2009-04-02 14:40:00,2.01734,2.02293,2.01559,2.02129,240000000.0
2009-04-02 14:45:00,2.02065,2.02382,2.01646,2.01968,177000000.0
2009-04-02 14:50:00,2.02057,2.02104,2.01456,2.01621,196000000.0
2009-04-02 14:55:00,2.01662,2.01967,2.01564,2.01967,145000000.0
2009-04-02 15:00:00,2.01915,2.01976,2.01225,2.01494,100000000.0
2009-04-02 15:05:00,2.0157,2.01656,2.01186,2.01349,220000000.0
2009-04-02 15:10:00,2.01377,2.01443,2.00958,2.01096,52000000.0
2009-04-02 15:15:00,2.01085,2.01208,2.01022,2.01048,42000000.0
2009-04-02 15:20:00,2.01115,2.01387,2.00936,2.01332,42000000.0
2009-04-02 15:25:00,2.01354,2.01522,2.01307,2.0144,44000000.0
2009-04-02 15:30:00,2.01506,2.01717,2.01464,2.01685,41000000.0
2009-04-02 15:35:00,2.01575,2.01713,2.01444,2.01526,50000000.0
2009-04-02 15:40:00,2.01626,2.01636,2.01478,2.01561,49000000.0
2009-04-02 15:45:00,2.01502,2.01592,2.01379,2.0147,50000000.0
2009-04-02 15:50:00,2.01446,2.018,2.01417,2.01777,48000000.0
2009-04-02 15:55:00,2.01698,2.0194,2.01521,2.01547,44000000.0
2009-04-02 16:00:00,2.01729,2.0178,2.0148,2.0148,38000000.0
2009-04-02 16:05:00,2.01613,2.01625,2.0139,2.01595,47000000.0
2009-04-02 16:10:00,2.01625,2.01633,2.01369,2.01499,41000000.0
2009-04-02 16:15:00,2.01505,2.01634,2.01312,2.0145,45000000.0
2009-04-02 16:20:00,2.01539,2.01584,2.01363,2.01559,45000000.0
2009-04-02 16:25:00,2.01476,2.01508,2.01166,2.01409,42000000.0
2009-04-02 16:30:00,2.01445,2.01458,2.01121,2.01416,51000000.0
2009-04-02 16:35:00,2.0134,2.01455,2.01308,2.01435,46000000.0
2009-04-02 16:40:00,2.01493,2.01616,2.01309,2.01538,46000000.0
2009-04-02 16:45:00,2.01627,2.01691,2.01478,2.01605,46000000.0
2009-04-02 16:50:00,2.01597,2.01818,2.01486,2.01731,39000000.0
2009-04-02 16:55:00,2.01776,2.01776,2.01552,2.01651,42000000.0
2009-04-02 17:00:00,2.01617,2.019,2.01563,2.01602,42000000.0
2009-04-02 17:05:00,2.01868,2.01868,2.0164,2.01702,45000000.0
2009-04-02 17:10:00,2.01661,2.01719,2.01308,2.01429,46000000.0
2009-04-02 17:15:00,2.01451,2.01548,2.01332,2.01349,40000000.0
2009-04-02 17:20:00,2.0145,2.0145,2.01125,2.01252,41000000.0
2009-04-02 17:25:00,2.01237,2.01377,2.01115,2.01158,41000000.0
2009-04-02 17:30:00,2.01206,2.01413,2.01152,2.01338,49000000.0
2009-04-02 17:35:00,2.01432,2.01458,2.01262,2.01458,40000000.0
2009-04-02 17:40:00,2.01408,2.01498,2.01282,2.01447,49000000.0
2009-04-02 17:45:00,2.01477,2.01528,2.01329,2.0147,43000000.0
2009-04-02 17:50:00,2.01506,2.01525,2.01344,2.01494,42000000.0
2009-04-02 17:55:00,2.01433,2.01572,2.01385,2.01538,44000000.0
2009-04-02 18:00:00,2.01607,2.01748,2.01532,2.01681,39000000.0
2009-04-02 18:05:00,2.01681,2.01887,2.01626,2.01782,48000000.0
2009-04-02 18:10:00,2.01843,2.01843,2.01608,2.0166,45000000.0
2009-04-02 18:15:00,2.0162,2.01882,2.01557,2.01864,45000000.0
2009-04-02 18:20:00,2.01819,2.01982,2.01794,2.01968,42000000.0
2009-04-02 18:25:00,2.01993,2.02196,2.01964,2.02186,52000000.0
2009-04-02 18:30:00,2.02264,2.0232,2.02092,2.02182,48000000.0
2009-04-02 18:35:00,2.02139,2.02202,2.01941,2.02202,45000000.0
2009-04-02 18:40:00,2.02127,2.02303,2.02125,2.02296,42000000.0
2009-04-02 18:45:00,2.02294,2.02407,2.02173,2.02245,39000000.0
2009-04-02 18:50:00,2.0223,2.02328,2.02184,2.02227,44000000.0
2009-04-02 18:55:00,2.02263,2.02263,2.0195,2.0195,40000000.0
2009-04-02 19:00:00,2.02044,2.02274,2.01986,2.02271,39000000.0
2009-04-02 19:05:00,2.0218,2.02242,2.02036,2.02185,44000000.0
2009-04-02 19:10:00,2.0226,2.02358,2.02093,2.02118,45000000.0
2009-04-02 19:15:00,2.02123,2.0219,2.01984,2.02127,43000000.0
2009-04-02 19:20:00,2.02195,2.02195,2.01979,2.02126,42000000.0
2009-04-02 19:25:00,2.02139,2.02244,2.02102,2.02126,41000000.0
2009-04-02 19:30:00,2.02175,2.02255,2.02083,2.02112,42000000.0
2009-04-02 19:35:00,2.02102,2.02272,2.02096,2.02239,43000000.0
2009-04-02 19:40:00,2.02204,2.0229,2.02177,2.02231,41000000.0
2009-04-02 19:45:00,2.02244,2.02279,2.02115,2.02193,43000000.0
2009-04-02 19:50:00,2.02152,2.02203,2.02059,2.02156,39000000.0
2009-04-02 19:55:00,2.02177,2.02246,2.02043,2.02119,45000000.0
2009-04-02 20:00:00,2.02097,2.02147,2.0189,2.01934,45000000.0
2009-04-02 20:05:00,2.01946,2.01946,2.01741,2.01771,45000000.0
2009-04-02 20:10:00,2.01779,2.01806,2.01646,2.01781,38000000.0
2009-04-02 20:15:00,2.01746,2.0182,2.01477,2.01619,46000000.0
2009-04-02 20:20:00,2.01649,2.01828,2.01649,2.01813,44000000.0
2009-04-02 20:25:00,2.0176,2.01896,2.0176,2.01846,50000000.0
2009-04-02 20:30:00,2.019,2.01959,2.01808,2.01808,40000000.0
2009-04-02 20:35:00,2.01823,2.01945,2.01763,2.01945,40000000.0
2009-04-02 20:40:00,2.01909,2.01948,2.0184,2.01851,38000000.0
2009-04-02 20:45:00,2.01878,2.01878,2.0167,2.01696,43000000.0
2009-04-02 20:50:00,2.01703,2.01756,2.01627,2.01647,42000000.0
2009-04-02 20:55:00,2.01633,2.01729,2.01584,2.01709,45000000.0
2009-04-02 21:00:00,2.01689,2.01804,2.0165,2.01726,47000000.0
2009-04-02 21:05:00,2.01701,2.01701,2.01519,2.01555,46000000.0
2009-04-02 21:10:00,2.01647,2.01783,2.01528,2.01729,40000000.0
2009-04-02 21:15:00,2.01759,2.01867,2.01745,2.01814,43000000.0
2009-04-02 21:20:00,2.01838,2.01868,2.01654,2.01752,43000000.0
2009-04-02 21:25:00,2.016,2.01722,2.01576,2.01692,46000000.0
2009-04-02 21:30:00,2.01655,2.01798,2.01648,2.01683,42000000.0
2009-04-02 21:35:00,2.01628,2.01697,2.01479,2.01558,43000000.0
2009-04-02 21:40:00,2.01519,2.01625,2.01468,2.01625,40000000.0
2009-04-02 21:45:00,2.01597,2.01642,2.01514,2.01611,45000000.0
2009-04-02 21:50:00,2.01565,2.01652,2.015,2.01635,43000000.0
2009-04-02 21:55:00,2.01632,2.01704,2.01581,2.01688,45000000.0
2009-04-02 22:00:00,2.01717,2.01812,2.01658,2.0174,41000000.0
2009-04-02 22:05:00,2.01772,2.01822,2.01732,2.0182,42000000.0
2009-04-02 22:10:00,2.01763,2.02001,2.01746,2.01962,43000000.0
2009-04-02 22:15:00,2.01963,2.02019,2.01851,2.01913,44000000.0
2009-04-02 22:20:00,2.0188,2.02011,2.01859,2.01914,42000000.0
2009-04-02 22:25:00,2.0199,2.02007,2.01879,2.01952,46000000.0
2009-04-02 22:30:00,2.02005,2.02049,2.01929,2.01999,39000000.0
2009-04-02 22:35:00,2.02012,2.02106,2.01959,2.02037,40000000.0
2009-04-02 22:40:00,2.02014,2.02028,2.0191,2.01996,36000000.0
2009-04-02 22:45:00,2.01962,2.01981,2.01886,2.01959,41000000.0
2009-04-02 22:50:00,2.01949,2.02021,2.01886,2.01975,43000000.0
2009-04-02 22:55:00,2.01974,2.02037,2.01917,2.01917,41000000.0
2009-04-02 23:00:00,2.0191,2.02032,2.01882,2.01936,41000000.0
2009-04-02 23:05:00,2.01971,2.02074,2.01914,2.02034,35000000.0
2009-04-02 23:10:00,2.02077,2.02077,2.01998,2.02031,44000000.0
2009-04-02 23:15:00,2.01994,2.02024,2.0194,2.0201,43000000.0
2009-04-02 23:20:00,2.01956,2.02015,2.01866,2.01967,44000000.0
2009-04-02 23:25:00,2.0194,2.02017,2.01869,2.01944,46000000.0
2009-04-02 23:30:00,2.01938,2.02034,2.01885,2.01959,26000000.0
2009-04-02 23:35:00,2.01909,2.02063,2.01876,2.02063,40000000.0
2009-04-02 23:40:00,2.02009,2.02077,2.01956,2.01998,25000000.0
2009-04-02 23:45:00,2.01966,2.02014,2.01911,2.01963,34000000.0
2009-04-02 23:50:00,2.01981,2.02038,2.01926,2.02016,30000000.0
2009-04-02 23:55:00,2.02053,2.02161,2.02017,2.02061,46000000.0
2009-04-03 00:00:00,2.02088,2.02153,2.01977,2.02087,47000000.0
2009-04-03 00:05:00,2.02113,2.02122,2.01908,2.01988,44000000.0
2009-04-03 00:10:00,2.02001,2.02003,2.01904,2.01967,41000000.0
2009-04-03 00:15:00,2.01956,2.01991,2.01906,2.01958,41000000.0
2009-04-03 00:20:00,2.02002,2.02027,2.01944,2.02015,34000000.0
2009-04-03 00:25:00,2.01967,2.02064,2.01967,2.02023,34000000.0
2009-04-03 00:30:00,2.02082,2.02092,2.02004,2.02022,43000000.0
2009-04-03 00:35:00,2.02017,2.02074,2.01956,2.02068,43000000.0
2009-04-03 00:40:00,2.02072,2.02114,2.02007,2.02106,41000000.0
2009-04-03 00:45:00,2.02028,2.02123,2.02028,2.02076,36000000.0
2009-04-03 00:50:00,2.02089,2.02133,2.02037,2.02064,45000000.0
2009-04-03 00:55:00,2.02077,2.02115,2.02024,2.02079,35000000.0
2009-04-03 01:00:00,2.01983,2.0206,2.01963,2.02006,35000000.0
2009-04-03 01:05:00,2.02023,2.02023,2.01957,2.02022,33000000.0
2009-04-03 01:10:00,2.02009,2.02084,2.0198,2.02024,38000000.0
2009-04-03 01:15:00,2.02022,2.02041,2.01963,2.02024,34000000.0
2009-04-03 01:20:00,2.01982,2.02045,2.01921,2.02025,36000000.0
2009-04-03 01:25:00,2.02,2.02022,2.01938,2.01997,46000000.0
2009-04-03 01:30:00,2.02015,2.02015,2.01933,2.01981,44000000.0
2009-04-03 01:35:00,2.01988,2.02058,2.01958,2.01993,46000000.0
2009-04-03 01:40:00,2.01982,2.02015,2.01876,2.01951,39000000.0
2009-04-03 01:45:00,2.01932,2.01965,2.01854,2.01952,45000000.0
2009-04-03 01:50:00,2.01966,2.02257,2.01956,2.0224,43000000.0
2009-04-03 01:55:00,2.02214,2.02214,2.01945,2.0202,35000000.0
2009-04-03 02:00:00,2.01851,2.02084,2.01851,2.02084,31000000.0
2009-04-03 02:05:00,2.02087,2.02087,2.0173,2.01774,70000000.0
2009-04-03 02:10:00,2.01821,2.01904,2.01697,2.01808,93000000.0
2009-04-03 02:15:00,2.01802,2.02091,2.01767,2.02031,86000000.0
2009-04-03 02:20:00,2.02059,2.02084,2.01777,2.01796,77000000.0
2009-04-03 02:25:00,2.01849,2.01867,2.01669,2.01669,40000000.0
2009-04-03 02:30:00,2.01714,2.01732,2.01538,2.01637,39000000.0
2009-04-03 02:35:00,2.01534,2.01623,2.01423,2.01508,40000000.0
2009-04-03 02:40:00,2.01488,2.01567,2.01429,2.01468,41000000.0
2009-04-03 02:45:00,2.01515,2.01646,2.01418,2.01535,45000000.0
2009-04-03 02:50:00,2.0153,2.01681,2.0153,2.01603,43000000.0
2009-04-03 02:55:00,2.01603,2.01789,2.01576,2.0174,45000000.0
2009-04-03 03:00:00,2.01745,2.01944,2.01714,2.01886,44000000.0
2009-04-03 03:05:00,2.01921,2.02006,2.01846,2.01921,43000000.0
2009-04-03 03:10:00,2.01878,2.01957,2.01754,2.01841,43000000.0
2009-04-03 03:15:00,2.01837,2.01916,2.01672,2.01778,42000000.0
2009-04-03 03:20:00,2.01778,2.01779,2.01599,2.01703,41000000.0
2009-04-03 03:25:00,2.01726,2.01944,2.01687,2.01806,43000000.0
2009-04-03 03:30:00,2.01827,2.01851,2.01753,2.0184,42000000.0
2009-04-03 03:35:00,2.01823,2.01961,2.01746,2.01961,44000000.0
2009-04-03 03:40:00,2.01949,2.02067,2.01792,2.01979,39000000.0
2009-04-03 03:45:00,2.01961,2.02111,2.01947,2.02065,43000000.0
2009-04-03 03:50:00,2.02049,2.02128,2.01944,2.02024,44000000.0
2009-04-03 03:55:00,2.01948,2.02034,2.01829,2.01993,37000000.0
2009-04-03 04:00:00,2.01969,2.02043,2.01919,2.01962,40000000.0
2009-04-03 04:05:00,2.01962,2.02005,2.01898,2.01899,43000000.0
2009-04-03 04:10:00,2.01908,2.01977,2.01889,2.01913,45000000.0
2009-04-03 04:15:00,2.01926,2.01933,2.01707,2.01713,45000000.0
2009-04-03 04:20:00,2.01743,2.01864,2.01645,2.01818,47000000.0
2009-04-03 04:25:00,2.01746,2.01928,2.01746,2.01906,40000000.0
2009-04-03 04:30:00,2.01956,2.01998,2.01838,2.01998,49000000.0
2009-04-03 04:35:00,2.02015,2.02027,2.01936,2.01989,46000000.0
2009-04-03 04:40:00,2.01998,2.02021,2.01881,2.01975,44000000.0
2009-04-03 04:45:00,2.01897,2.02068,2.01897,2.02023,49000000.0
2009-04-03 04:50:00,2.0201,2.02122,2.01901,2.02077,41000000.0
2009-04-03 04:55:00,2.02091,2.02163,2.02046,2.021,68000000.0
2009-04-03 05:00:00,2.02129,2.02145,2.01931,2.01992,85000000.0
2009-04-03 05:05:00,2.01975,2.02068,2.01925,2.0201,115000000.0
2009-04-03 05:10:00,2.02034,2.0204,2.01815,2.01966,68000000.0
2009-04-03 05:15:00,2.01939,2.02052,2.01871,2.01873,48000000.0
2009-04-03 05:20:00,2.01937,2.01985,2.01727,2.01812,79000000.0
2009-04-03 05:25:00,2.0183,2.01916,2.01741,2.01916,86000000.0
2009-04-03 05:30:00,2.01904,2.02026,2.01858,2.02026,99000000.0
2009-04-03 05:35:00,2.01996,2.02112,2.01988,2.02095,69000000.0
2009-04-03 05:40:00,2.02139,2.02215,2.02068,2.02137,66000000.0
2009-04-03 05:45:00,2.02139,2.02208,2.02082,2.02168,66000000.0
2009-04-03 05:50:00,2.02191,2.0234,2.02142,2.02288,95000000.0
2009-04-03 05:55:00,2.02294,2.02377,2.02216,2.02246,63000000.0
2009-04-03 06:00:00,2.02223,2.02362,2.02208,2.02352,55000000.0
2009-04-03 06:05:00,2.02357,2.02369,2.02194,2.02259,88000000.0
2009-04-03 06:10:00,2.02276,2.02276,2.0214,2.0214,37000000.0
2009-04-03 06:15:00,2.02179,2.02201,2.02082,2.0212,43000000.0
2009-04-03 06:20:00,2.02094,2.02199,2.02045,2.02163,48000000.0
2009-04-03 06:25:00,2.02054,2.0217,2.02054,2.02122,45000000.0
2009-04-03 06:30:00,2.02111,2.02195,2.0207,2.02105,116000000.0
2009-04-03 06:35:00,2.02091,2.02147,2.02039,2.02144,96000000.0
2009-04-03 06:40:00,2.02073,2.02139,2.02046,2.02075,92000000.0
2009-04-03 06:45:00,2.02013,2.02059,2.01898,2.02022,106000000.0
2009-04-03 06:50:00,2.02017,2.02017,2.01873,2.01908,96000000.0
2009-04-03 06:55:00,2.01946,2.0205,2.01917,2.02009,104000000.0
2009-04-03 07:00:00,2.02031,2.02037,2.01888,2.01903,78000000.0
2009-04-03 07:05:00,2.01972,2.01974,2.01866,2.01892,71000000.0
2009-04-03 07:10:00,2.01889,2.01939,2.01689,2.01863,96000000.0
2009-04-03 07:15:00,2.019,2.0193,2.01696,2.0193,153000000.0
2009-04-03 07:20:00,2.01876,2.01961,2.01848,2.0187,97000000.0
2009-04-03 07:25:00,2.0187,2.01897,2.01766,2.01826,131000000.0
2009-04-03 07:30:00,2.01847,2.01868,2.01619,2.01727,194000000.0
2009-04-03 07:35:00,2.01684,2.01928,2.01615,2.01895,140000000.0
2009-04-03 07:40:00,2.01843,2.01946,2.01827,2.01943,91000000.0
2009-04-03 07:45:00,2.01939,2.01977,2.01744,2.01863,77000000.0
2009-04-03 07:50:00,2.01844,2.01928,2.0175,2.01811,172000000.0
2009-04-03 07:55:00,2.01862,2.02013,2.01755,2.01894,166000000.0
2009-04-03 08:00:00,2.01874,2.0189,2.01685,2.0178,172000000.0
2009-04-03 08:05:00,2.01775,2.01893,2.01688,2.01783,97000000.0
2009-04-03 08:10:00,2.01793,2.01984,2.01758,2.01936,178000000.0
2009-04-03 08:15:00,2.01872,2.01979,2.01734,2.01791,89000000.0
2009-04-03 08:20:00,2.01865,2.01881,2.01669,2.01755,101000000.0
2009-04-03 08:25:00,2.01778,2.01831,2.01626,2.01718,113000000.0
2009-04-03 08:30:00,2.01688,2.01815,2.01417,2.01515,252000000.0
2009-04-03 08:35:00,2.01578,2.01709,2.01407,2.01691,166000000.0
2009-04-03 08:40:00,2.01656,2.01699,2.01428,2.01632,266000000.0
2009-04-03 08:45:00,2.01559,2.01705,2.01465,2.01586,217000000.0
2009-04-03 08:50:00,2.01695,2.01837,2.01509,2.0182,299000000.0
2009-04-03 08:55:00,2.01777,2.01801,2.01628,2.01766,350000000.0
2009-04-03 09:00:00,2.01745,2.0185,2.0148,2.01697,131000000.0
2009-04-03 09:05:00,2.01781,2.01878,2.01678,2.0184,188000000.0
2009-04-03 09:10:00,2.01867,2.01943,2.0175,2.01904,192000000.0
2009-04-03 09:15:00,2.01948,2.0204,2.01799,2.01974,263000000.0
2009-04-03 09:20:00,2.01996,2.02105,2.01926,2.02009,210000000.0
2009-04-03 09:25:00,2.02096,2.02153,2.01988,2.02058,278000000.0
2009-04-03 09:30:00,2.02011,2.02048,2.01835,2.0202,244000000.0
2009-04-03 09:35:00,2.01922,2.02069,2.01795,2.01914,227000000.0
2009-04-03 09:40:00,2.01918,2.0199,2.01684,2.01832,200000000.0
2009-04-03 09:45:00,2.01793,2.01928,2.01582,2.01713,125000000.0
2009-04-03 09:50:00,2.01706,2.01861,2.0163,2.01804,298000000.0
2009-04-03 09:55:00,2.01838,2.02032,2.01695,2.01987,329000000.0
2009-04-03 10:00:00,2.01956,2.02045,2.0183,2.01974,350000000.0
2009-04-03 10:05:00,2.01974,2.02206,2.01889,2.02162,321000000.0
2009-04-03 10:10:00,2.02153,2.02178,2.01803,2.021,136000000.0
2009-04-03 10:15:00,2.02033,2.02192,2.01868,2.02013,232000000.0
2009-04-03 10:20:00,2.02033,2.02198,2.01974,2.02168,253000000.0
2009-04-03 10:25:00,2.0208,2.0223,2.02001,2.02183,287000000.0
2009-04-03 10:30:00,2.02177,2.02275,2.02043,2.02213,271000000.0
2009-04-03 10:35:00,2.02163,2.02421,2.0209,2.02349,279000000.0
2009-04-03 10:40:00,2.02373,2.02442,2.0186,2.02074,238000000.0
2009-04-03 10:45:00,2.02079,2.02119,2.01851,2.02049,248000000.0
2009-04-03 10:50:00,2.02001,2.02155,2.01888,2.02059,203000000.0
2009-04-03 10:55:00,2.02129,2.02388,2.02001,2.02301,226000000.0
2009-04-03 11:00:00,2.02214,2.02316,2.02085,2.02297,247000000.0
2009-04-03 11:05:00,2.02279,2.02352,2.02067,2.0227,287000000.0
2009-04-03 11:10:00,2.02287,2.02383,2.0218,2.02351,304000000.0
2009-04-03 11:15:00,2.02413,2.02413,2.02162,2.02213,265000000.0
2009-04-03 11:20:00,2.02248,2.02248,2.02028,2.02093,48000000.0
2009-04-03 11:25:00,2.02064,2.02205,2.02055,2.021,200000000.0
2009-04-03 11:30:00,2.02183,2.02204,2.01822,2.02029,267000000.0
2009-04-03 11:35:00,2.02021,2.02069,2.0174,2.01869,222000000.0
2009-04-03 11:40:00,2.01974,2.02035,2.01844,2.02033,141000000.0
2009-04-03 11:45:00,2.02073,2.02149,2.01915,2.02149,92000000.0
2009-04-03 11:50:00,2.02154,2.02172,2.01925,2.02082,195000000.0
2009-04-03 11:55:00,2.02092,2.02145,2.0199,2.021,206000000.0
2009-04-03 12:00:00,2.02042,2.0215,2.01909,2.02067,228000000.0
2009-04-03 12:05:00,2.021,2.0221,2.01844,2.02025,347000000.0
2009-04-03 12:10:00,2.02023,2.02049,2.0173,2.01981,343000000.0
2009-04-03 12:15:00,2.01961,2.02165,2.01775,2.01985,235000000.0
2009-04-03 12:20:00,2.01989,2.02089,2.01714,2.01941,248000000.0
2009-04-03 12:25:00,2.02022,2.0209,2.01855,2.01988,249000000.0
2009-04-03 12:30:00,2.01984,2.02069,2.0189,2.01974,182000000.0
2009-04-03 12:35:00,2.02053,2.02085,2.01762,2.02048,193000000.0
2009-04-03 12:40:00,2.021,2.02205,2.01826,2.01961,173000000.0
2009-04-03 12:45:00,2.0197,2.02082,2.01878,2.01919,156000000.0
2009-04-03 12:50:00,2.01946,2.02028,2.01848,2.01958,171000000.0
2009-04-03 12:55:00,2.01928,2.02081,2.01727,2.01986,141000000.0
2009-04-03 13:00:00,2.0202,2.02102,2.01783,2.02046,254000000.0
2009-04-03 13:05:00,2.02061,2.0217,2.01989,2.02062,135000000.0
2009-04-03 13:10:00,2.0202,2.02175,2.01799,2.02052,168000000.0
2009-04-03 13:15:00,2.02078,2.02142,2.01969,2.02138,174000000.0
2009-04-03 13:20:00,2.02112,2.02266,2.01915,2.0212,127000000.0
2009-04-03 13:25:00,2.02161,2.02178,2.01903,2.02094,162000000.0
2009-04-03 13:30:00,2.0209,2.02154,2.01923,2.02106,177000000.0
2009-04-03 13:35:00,2.0206,2.02129,2.01982,2.02089,130000000.0
2009-04-03 13:40:00,2.02097,2.02153,2.01897,2.02122,108000000.0
2009-04-03 13:45:00,2.02109,2.02252,2.01966,2.02156,155000000.0
2009-04-03 13:50:00,2.02159,2.02166,2.01947,2.02058,186000000.0
2009-04-03 13:55:00,2.0206,2.02232,2.01985,2.02194,169000000.0
2009-04-03 14:00:00,2.02178,2.02215,2.01927,2.02109,181000000.0
2009-04-03 14:05:00,2.02137,2.02186,2.02024,2.02024,237000000.0
2009-04-03 14:10:00,2.02058,2.02093,2.01805,2.01958,240000000.0
2009-04-03 14:15:00,2.01956,2.02005,2.01861,2.01929,190000000.0
2009-04-03 14:20:00,2.01959,2.02276,2.01897,2.02233,253000000.0
2009-04-03 14:25:00,2.02239,2.02299,2.01929,2.02299,234000000.0
2009-04-03 14:30:00,2.02334,2.02553,2.01143,2.02414,217000000.0
2009-04-03 14:35:00,2.02393,2.02415,2.01963,2.02113,174000000.0
2009-04-03 14:40:00,2.02137,2.02177,2.01735,2.01823,240000000.0
2009-04-03 14:45:00,2.01733,2.02093,2.01532,2.01709,177000000.0
2009-04-03 14:50:00,2.01914,2.01914,2.01486,2.01788,196000000.0
2009-04-03 14:55:00,2.01672,2.01997,2.0163,2.01868,145000000.0
2009-04-03 15:00:00,2.01936,2.01948,2.01278,2.0155,100000000.0
2009-04-03 15:05:00,2.01556,2.0169,2.01332,2.01549,220000000.0
2009-04-03 15:10:00,2.01565,2.01826,2.01535,2.01826,52000000.0
2009-04-03 15:15:00,2.01829,2.01864,2.01654,2.01784,42000000.0
2009-04-03 15:20:00,2.01874,2.01892,2.01675,2.0185,42000000.0
2009-04-03 15:25:00,2.0185,2.02029,2.01804,2.01967,44000000.0
2009-04-03 15:30:00,2.01951,2.02056,2.01866,2.02042,41000000.0
2009-04-03 15:35:00,2.02003,2.02064,2.01934,2.01946,50000000.0
2009-04-03 15:40:00,2.02013,2.02114,2.01855,2.02024,49000000.0
2009-04-03 15:45:00,2.0201,2.02114,2.01832,2.01879,50000000.0
2009-04-03 15:50:00,2.01861,2.02062,2.01694,2.02029,48000000.0
2009-04-03 15:55:00,2.01973,2.02098,2.01945,2.02005,44000000.0
2009-04-03 16:00:00,2.02026,2.02026,2.01769,2.01847,38000000.0
2009-04-03 16:05:00,2.01875,2.02077,2.01803,2.02077,47000000.0
2009-04-03 16:10:00,2.02096,2.02191,2.01987,2.0216,41000000.0
2009-04-03 16:15:00,2.02116,2.02415,2.02037,2.02415,45000000.0
2009-04-03 16:20:00,2.02384,2.02532,2.02265,2.02383,45000000.0
2009-04-03 16:25:00,2.02388,2.02597,2.02383,2.02577,42000000.0
2009-04-03 16:30:00,2.02546,2.02596,2.02359,2.02373,51000000.0
2009-04-03 16:35:00,2.02332,2.02382,2.0213,2.02256,46000000.0
2009-04-03 16:40:00,2.02287,2.02404,2.02143,2.02231,46000000.0
2009-04-03 16:45:00,2.02284,2.02284,2.02168,2.02208,46000000.0
2009-04-03 16:50:00,2.0226,2.02325,2.0218,2.02291,39000000.0
2009-04-03 16:55:00,2.02334,2.0238,2.02172,2.02296,42000000.0
2009-04-03 17:00:00,2.02324,2.02478,2.02114,2.0244,42000000.0
2009-04-03 17:05:00,2.02369,2.02409,2.02137,2.02211,45000000.0
2009-04-03 17:10:00,2.0224,2.02265,2.02074,2.02158,46000000.0
2009-04-03 17:15:00,2.0216,2.02287,2.02086,2.02214,40000000.0
2009-04-03 17:20:00,2.02294,2.02357,2.02207,2.0223,41000000.0
2009-04-03 17:25:00,2.02251,2.02396,2.02168,2.02369,41000000.0
2009-04-03 17:30:00,2.0235,2.02467,2.02306,2.02386,49000000.0
2009-04-03 17:35:00,2.02396,2.02733,2.02389,2.02733,40000000.0
2009-04-03 17:40:00,2.02683,2.02683,2.02483,2.02531,49000000.0
2009-04-03 17:45:00,2.02558,2.02676,2.02507,2.0265,43000000.0
2009-04-03 17:50:00,2.02671,2.02699,2.02476,2.02533,42000000.0
2009-04-03 17:55:00,2.02631,2.02631,2.02403,2.025,44000000.0
2009-04-03 18:00:00,2.02515,2.02557,2.02342,2.0247,39000000.0
2009-04-03 18:05:00,2.0248,2.02524,2.02314,2.02386,48000000.0
2009-04-03 18:10:00,2.02453,2.02485,2.02342,2.02417,45000000.0
2009-04-03 18:15:00,2.02309,2.02509,2.02245,2.02324,45000000.0
2009-04-03 18:20:00,2.02369,2.02579,2.02302,2.02535,42000000.0
2009-04-03 18:25:00,2.02466,2.0251,2.02383,2.02432,52000000.0
2009-04-03 18:30:00,2.02435,2.02464,2.02306,2.02382,48000000.0
2009-04-03 18:35:00,2.02366,2.02475,2.02298,2.02333,45000000.0
2009-04-03 18:40:00,2.02365,2.02377,2.02236,2.02339,42000000.0
2009-04-03 18:45:00,2.02378,2.02381,2.02274,2.0235,39000000.0
2009-04-03 18:50:00,2.02333,2.0239,2.02308,2.02368,44000000.0
2009-04-03 18:55:00,2.0232,2.02439,2.02281,2.02439,40000000.0
2009-04-03 19:00:00,2.02443,2.02469,2.02318,2.02337,39000000.0
2009-04-03 19:05:00,2.02363,2.02375,2.02217,2.02265,44000000.0
2009-04-03 19:10:00,2.02283,2.02315,2.02101,2.02101,45000000.0
2009-04-03 19:15:00,2.0211,2.02248,2.021,2.02147,43000000.0
2009-04-03 19:20:00,2.02185,2.02224,2.0204,2.02053,42000000.0
2009-04-03 19:25:00,2.02071,2.02115,2.01928,2.02115,41000000.0
2009-04-03 19:30:00,2.02121,2.02175,2.02051,2.02153,42000000.0
2009-04-03 19:35:00,2.02067,2.0224,2.02067,2.02161,43000000.0
2009-04-03 19:40:00,2.02181,2.02205,2.02032,2.02152,41000000.0
2009-04-03 19:45:00,2.02131,2.02249,2.02083,2.02212,43000000.0
2009-04-03 19:50:00,2.02197,2.02286,2.02183,2.02286,39000000.0
2009-04-03 19:55:00,2.02266,2.02349,2.02217,2.02262,45000000.0
2009-04-03 20:00:00,2.0232,2.02343,2.0222,2.02313,45000000.0
2009-04-03 20:05:00,2.02235,2.0235,2.02165,2.02267,45000000.0
2009-04-03 20:10:00,2.02332,2.02355,2.02209,2.02257,38000000.0
2009-04-03 20:15:00,2.0223,2.02394,2.0223,2.02388,46000000.0
2009-04-03 20:20:00,2.02432,2.02526,2.02406,2.02465,44000000.0
2009-04-03 20:25:00,2.02449,2.02638,2.02368,2.02553,50000000.0
2009-04-03 20:30:00,2.0256,2.02707,2.02442,2.0257,40000000.0
2009-04-03 20:35:00,2.02612,2.02659,2.02472,2.02564,40000000.0
2009-04-03 20:40:00,2.02579,2.02579,2.02404,2.02428,38000000.0
2009-04-03 20:45:00,2.02482,2.02612,2.02423,2.02504,43000000.0
2009-04-03 20:50:00,2.02525,2.02553,2.0242,2.0242,42000000.0
2009-04-03 20:55:00,2.0249,2.02726,2.02471,2.02677,45000000.0
2009-04-03 21:00:00,2.02746,2.02784,2.02565,2.02665,47000000.0
2009-04-03 21:05:00,2.0253,2.02574,2.02395,2.02441,46000000.0
2009-04-03 21:10:00,2.02504,2.02689,2.02407,2.02689,40000000.0
2009-04-03 21:15:00,2.02703,2.02752,2.0247,2.02517,43000000.0
2009-04-03 21:20:00,2.02609,2.02707,2.02489,2.02621,43000000.0
2009-04-03 21:25:00,2.02608,2.02812,2.02563,2.0267,46000000.0
2009-04-03 21:30:00,2.02708,2.02934,2.02658,2.02856,42000000.0
2009-04-03 21:35:00,2.02882,2.02882,2.02554,2.02725,43000000.0
2009-04-03 21:40:00,2.02724,2.02801,2.02638,2.02763,40000000.0
2009-04-03 21:45:00,2.02781,2.0287,2.027,2.02791,45000000.0
2009-04-03 21:50:00,2.02851,2.0288,2.0273,2.02798,43000000.0
2009-04-03 21:55:00,2.02836,2.02892,2.02764,2.0289,45000000.0
2009-04-03 22:00:00,2.02838,2.029,2.02713,2.02817,41000000.0
2009-04-03 22:05:00,2.02812,2.0287,2.02719,2.02778,42000000.0
2009-04-03 22:10:00,2.0285,2.0285,2.02688,2.02792,43000000.0
2009-04-03 22:15:00,2.02738,2.02799,2.0257,2.02624,44000000.0
2009-04-03 22:20:00,2.02655,2.02718,2.02588,2.02588,42000000.0
2009-04-03 22:25:00,2.02762,2.02897,2.02682,2.02855,37000000.0
2009-04-03 22:30:00,2.02929,2.02929,2.02681,2.02812,39000000.0
2009-04-03 22:35:00,2.02815,2.02864,2.02752,2.02848,40000000.0
2009-04-03 22:40:00,2.02853,2.02889,2.02728,2.0278,43000000.0
2009-04-03 22:45:00,2.02739,2.02855,2.02687,2.02818,41000000.0
2009-04-03 22:50:00,2.02715,2.02859,2.02681,2.0272,43000000.0
2009-04-03 22:55:00,2.02757,2.02868,2.02731,2.02818,41000000.0
2009-04-05 23:00:00,2.03038,2.0331,2.03019,2.03283,41000000.0
2009-04-05 23:05:00,2.03241,2.03336,2.03141,2.03268,43000000.0
2009-04-05 23:10:00,2.03332,2.03333,2.03034,2.03273,42000000.0
2009-04-05 23:15:00,2.03252,2.03314,2.03209,2.03209,24000000.0
2009-04-05 23:20:00,2.03234,2.03345,2.03134,2.03246,35000000.0
2009-04-05 23:25:00,2.0327,2.03294,2.032,2.03267,31000000.0
2009-04-05 23:30:00,2.03288,2.03336,2.03234,2.03259,33000000.0
2009-04-05 23:35:00,2.03327,2.03363,2.03265,2.0333,32000000.0
2009-04-05 23:40:00,2.03315,2.03364,2.03237,2.03364,38000000.0
2009-04-05 23:45:00,2.0333,2.03364,2.03245,2.03311,35000000.0
2009-04-05 23:50:00,2.03295,2.03345,2.03202,2.03335,41000000.0
2009-04-05 23:55:00,2.03296,2.03344,2.03192,2.03315,37000000.0
2009-04-06 00:00:00,2.03343,2.0352,2.03249,2.0352,47000000.0
2009-04-06 00:05:00,2.03545,2.0385,2.03545,2.03805,44000000.0
2009-04-06 00:10:00,2.03777,2.03823,2.03706,2.03735,41000000.0
2009-04-06 00:15:00,2.03767,2.03784,2.03625,2.0366,41000000.0
2009-04-06 00:20:00,2.03681,2.03785,2.03627,2.03699,41000000.0
2009-04-06 00:25:00,2.03708,2.0381,2.03666,2.03666,43000000.0
2009-04-06 00:30:00,2.0368,2.0368,2.03562,2.03676,43000000.0
2009-04-06 00:35:00,2.03685,2.0371,2.03582,2.036,43000000.0
2009-04-06 00:40:00,2.03584,2.03616,2.03433,2.03484,41000000.0
2009-04-06 00:45:00,2.03408,2.03478,2.03353,2.03394,43000000.0
2009-04-06 00:50:00,2.0337,2.03463,2.03194,2.03456,45000000.0
2009-04-06 00:55:00,2.03375,2.03445,2.03134,2.03134,44000000.0
2009-04-06 01:00:00,2.03247,2.03247,2.0293,2.0294,44000000.0
2009-04-06 01:05:00,2.0315,2.03218,2.02935,2.03218,43000000.0
2009-04-06 01:10:00,2.03271,2.03333,2.03102,2.03201,38000000.0
2009-04-06 01:15:00,2.03262,2.03354,2.0309,2.03226,41000000.0
2009-04-06 01:20:00,2.03226,2.0325,2.03012,2.03012,36000000.0
2009-04-06 01:25:00,2.0314,2.03204,2.03029,2.03087,46000000.0
2009-04-06 01:30:00,2.03164,2.03164,2.02964,2.03003,44000000.0
2009-04-06 01:35:00,2.03087,2.03235,2.02964,2.03036,46000000.0
2009-04-06 01:40:00,2.03173,2.03173,2.02949,2.02997,39000000.0
2009-04-06 01:45:00,2.03063,2.03158,2.0294,2.03084,45000000.0
2009-04-06 01:50:00,2.03148,2.0321,2.03011,2.03013,43000000.0
2009-04-06 01:55:00,2.02887,2.0334,2.02582,2.03309,35000000.0
2009-04-06 02:00:00,2.03209,2.03241,2.03065,2.03143,35000000.0
2009-04-06 02:05:00,2.03104,2.03215,2.03007,2.03097,43000000.0
2009-04-06 02:10:00,2.03297,2.03327,2.03099,2.03267,45000000.0
2009-04-06 02:15:00,2.03228,2.03336,2.0308,2.03226,39000000.0
2009-04-06 02:20:00,2.03264,2.03307,2.03089,2.03203,46000000.0
2009-04-06 02:25:00,2.03322,2.03424,2.03155,2.03345,44000000.0
2009-04-06 02:30:00,2.03378,2.03378,2.03097,2.0311,46000000.0
2009-04-06 02:35:00,2.03261,2.03375,2.03069,2.03283,43000000.0
2009-04-06 02:40:00,2.03332,2.03333,2.03061,2.03253,41000000.0
2009-04-06 02:45:00,2.03238,2.03244,2.03055,2.03192,46000000.0
2009-04-06 02:50:00,2.03187,2.03255,2.03026,2.03095,43000000.0
2009-04-06 02:55:00,2.03225,2.03282,2.02981,2.03142,44000000.0
2009-04-06 03:00:00,2.03319,2.03458,2.03166,2.03408,44000000.0
2009-04-06 03:05:00,2.03298,2.03486,2.03217,2.03369,45000000.0
2009-04-06 03:10:00,2.03327,2.03512,2.03268,2.03268,43000000.0
2009-04-06 03:15:00,2.03293,2.03462,2.03189,2.03189,41000000.0
2009-04-06 03:20:00,2.03392,2.03436,2.0322,2.03292,43000000.0
2009-04-06 03:25:00,2.03365,2.03501,2.03263,2.03412,43000000.0
2009-04-06 03:30:00,2.03378,2.03436,2.03172,2.03308,43000000.0
2009-04-06 03:35:00,2.03327,2.03405,2.03133,2.0332,41000000.0
2009-04-06 03:40:00,2.03446,2.03446,2.03159,2.03358,41000000.0
2009-04-06 03:45:00,2.0336,2.03442,2.032,2.03348,41000000.0
2009-04-06 03:50:00,2.03406,2.03422,2.03204,2.03377,44000000.0
2009-04-06 03:55:00,2.03246,2.03381,2.03171,2.03264,47000000.0
2009-04-06 04:00:00,2.03371,2.03481,2.03233,2.03473,46000000.0
2009-04-06 04:05:00,2.03462,2.03485,2.03269,2.03343,41000000.0
2009-04-06 04:10:00,2.03446,2.03567,2.03325,2.03451,42000000.0
2009-04-06 04:15:00,2.03447,2.03546,2.03305,2.03433,45000000.0
2009-04-06 04:20:00,2.03444,2.03444,2.03199,2.03301,40000000.0
2009-04-06 04:25:00,2.03292,2.03416,2.03237,2.03376,33000000.0
2009-04-06 04:30:00,2.03436,2.0347,2.033,2.0333,46000000.0
2009-04-06 04:35:00,2.03305,2.03505,2.03289,2.03476,44000000.0
2009-04-06 04:40:00,2.03426,2.03499,2.03291,2.03488,43000000.0
2009-04-06 04:45:00,2.03352,2.03431,2.03214,2.03343,40000000.0
2009-04-06 04:50:00,2.03408,2.03416,2.03179,2.03179,43000000.0
2009-04-06 04:55:00,2.03328,2.03339,2.03107,2.03228,41000000.0
2009-04-06 05:00:00,2.03282,2.03419,2.03182,2.03366,41000000.0
2009-04-06 05:05:00,2.03248,2.0343,2.03248,2.0343,43000000.0
2009-04-06 05:10:00,2.03431,2.03465,2.0323,2.03316,41000000.0
2009-04-06 05:15:00,2.03364,2.03407,2.03224,2.03392,43000000.0
2009-04-06 05:20:00,2.03301,2.03486,2.03192,2.03486,40000000.0
2009-04-06 05:25:00,2.03386,2.03469,2.03232,2.03282,39000000.0
2009-04-06 05:30:00,2.03439,2.03439,2.03235,2.03346,46000000.0
2009-04-06 05:35:00,2.03163,2.03357,2.03163,2.03191,42000000.0
2009-04-06 05:40:00,2.0337,2.0337,2.03183,2.0332,44000000.0
2009-04-06 05:45:00,2.03345,2.03392,2.03209,2.03376,43000000.0
2009-04-06 05:50:00,2.03384,2.03384,2.03168,2.03168,42000000.0
2009-04-06 05:55:00,2.0329,2.03404,2.03128,2.03346,41000000.0
2009-04-06 06:00:00,2.0337,2.03414,2.03041,2.03364,45000000.0
2009-04-06 06:05:00,2.03367,2.03395,2.03173,2.03225,43000000.0
2009-04-06 06:10:00,2.03361,2.03386,2.03165,2.03386,45000000.0
2009-04-06 06:15:00,2.03362,2.03442,2.03216,2.03442,40000000.0
2009-04-06 06:20:00,2.03323,2.03465,2.0329,2.03446,43000000.0
2009-04-06 06:25:00,2.03486,2.03533,2.03288,2.03392,42000000.0
2009-04-06 06:30:00,2.03558,2.03583,2.0331,2.0343,46000000.0
2009-04-06 06:35:00,2.036,2.036,2.03298,2.03298,43000000.0
2009-04-06 06:40:00,2.03437,2.03493,2.03275,2.03413,43000000.0
2009-04-06 06:45:00,2.03444,2.03454,2.0325,2.03314,40000000.0
2009-04-06 06:50:00,2.03376,2.03425,2.03175,2.03397,46000000.0
2009-04-06 06:55:00,2.03426,2.03426,2.03212,2.03319,47000000.0
2009-04-06 07:00:00,2.03362,2.03362,2.03189,2.03193,45000000.0
2009-04-06 07:05:00,2.0329,2.0336,2.03122,2.03279,42000000.0
2009-04-06 07:10:00,2.03366,2.03366,2.03096,2.03278,43000000.0
2009-04-06 07:15:00,2.03082,2.0336,2.03082,2.03315,38000000.0
2009-04-06 07:20:00,2.03382,2.03515,2.03202,2.03515,40000000.0
2009-04-06 07:25:00,2.03456,2.03576,2.03355,2.03495,40000000.0
2009-04-06 07:30:00,2.03562,2.03562,2.03302,2.03407,50000000.0
2009-04-06 07:35:00,2.03468,2.03513,2.03285,2.03387,44000000.0
2009-04-06 07:40:00,2.03459,2.03467,2.03207,2.03328,46000000.0
2009-04-06 07:45:00,2.0319,2.03365,2.0319,2.03339,38000000.0
2009-04-06 07:50:00,2.03313,2.03384,2.03187,2.03339,45000000.0
2009-04-06 07:55:00,2.03311,2.03392,2.03189,2.03286,45000000.0
2009-04-06 08:00:00,2.0337,2.03396,2.03097,2.03291,45000000.0
2009-04-06 08:05:00,2.03336,2.03376,2.03152,2.03294,39000000.0
2009-04-06 08:10:00,2.03303,2.03436,2.03199,2.03347,43000000.0
2009-04-06 08:15:00,2.03425,2.03425,2.03129,2.03238,41000000.0
2009-04-06 08:20:00,2.03267,2.03349,2.031,2.03149,43000000.0
2009-04-06 08:25:00,2.03082,2.03196,2.02995,2.03083,42000000.0
2009-04-06 08:30:00,2.03157,2.032,2.02975,2.03017,41000000.0
2009-04-06 08:35:00,2.03047,2.03077,2.02824,2.02909,42000000.0
2009-04-06 08:40:00,2.03035,2.03081,2.02811,2.02918,43000000.0
2009-04-06 08:45:00,2.02968,2.03177,2.02941,2.03177,45000000.0
2009-04-06 08:50:00,2.03197,2.03197,2.02845,2.029,44000000.0
2009-04-06 08:55:00,2.02969,2.03023,2.02805,2.02901,39000000.0
2009-04-06 09:00:00,2.03006,2.03042,2.02744,2.02949,40000000.0
2009-04-06 09:05:00,2.0301,2.0301,2.0271,2.02756,44000000.0
2009-04-06 09:10:00,2.02877,2.02898,2.02616,2.02691,39000000.0
2009-04-06 09:15:00,2.02605,2.02918,2.02508,2.02809,42000000.0
2009-04-06 09:20:00,2.02985,2.03027,2.02782,2.0298,45000000.0
2009-04-06 09:25:00,2.02925,2.03048,2.02743,2.02973,48000000.0
2009-04-06 09:30:00,2.03132,2.03132,2.02874,2.02954,52000000.0
2009-04-06 09:35:00,2.02932,2.03052,2.02843,2.0291,42000000.0
2009-04-06 09:40:00,2.02971,2.02991,2.02802,2.02978,45000000.0
2009-04-06 09:45:00,2.02972,2.03054,2.02807,2.02846,45000000.0
2009-04-06 09:50:00,2.02966,2.03008,2.02848,2.02974,48000000.0
2009-04-06 09:55:00,2.0296,2.02981,2.02876,2.02915,39000000.0
2009-04-06 10:00:00,2.0303,2.0303,2.02813,2.02962,44000000.0
2009-04-06 10:05:00,2.02945,2.03077,2.02893,2.03027,42000000.0
2009-04-06 10:10:00,2.03034,2.03034,2.02813,2.02977,43000000.0
2009-04-06 10:15:00,2.02948,2.03189,2.02906,2.03189,49000000.0
2009-04-06 10:20:00,2.03141,2.03198,2.02966,2.03047,40000000.0
2009-04-06 10:25:00,2.03,2.03092,2.02888,2.03092,49000000.0
2009-04-06 10:30:00,2.03078,2.03152,2.03005,2.03051,41000000.0
2009-04-06 10:35:00,2.03027,2.03203,2.02916,2.03203,41000000.0
2009-04-06 10:40:00,2.03148,2.03266,2.03042,2.03198,40000000.0
2009-04-06 10:45:00,2.03231,2.03231,2.02769,2.02905,46000000.0
2009-04-06 10:50:00,2.02905,2.03045,2.02814,2.03018,45000000.0
2009-04-06 10:55:00,2.03003,2.03003,2.02834,2.02885,42000000.0
2009-04-06 11:00:00,2.02869,2.02895,2.02737,2.02826,42000000.0
2009-04-06 11:05:00,2.02845,2.02845,2.02701,2.0282,39000000.0
2009-04-06 11:10:00,2.02864,2.02954,2.02784,2.02946,46000000.0
2009-04-06 11:15:00,2.029,2.02993,2.02879,2.02884,46000000.0
2009-04-06 11:20:00,2.02885,2.02898,2.02626,2.02722,46000000.0
2009-04-06 11:25:00,2.02693,2.02722,2.02606,2.02715,51000000.0
2009-04-06 11:30:00,2.02738,2.02862,2.02658,2.02834,42000000.0
2009-04-06 11:35:00,2.02821,2.02899,2.02714,2.02849,45000000.0
2009-04-06 11:40:00,2.02859,2.02941,2.02661,2.02763,45000000.0
2009-04-06 11:45:00,2.02681,2.03024,2.02681,2.02984,41000000.0
2009-04-06 11:50:00,2.03001,2.03006,2.02729,2.02816,47000000.0
2009-04-06 11:55:00,2.02791,2.02818,2.02474,2.02722,38000000.0
2009-04-06 12:00:00,2.0264,2.02726,2.0248,2.02593,44000000.0
2009-04-06 12:05:00,2.02654,2.02688,2.02348,2.02541,48000000.0
2009-04-06 12:10:00,2.02537,2.02668,2.02435,2.02613,50000000.0
2009-04-06 12:15:00,2.02655,2.02793,2.02587,2.02738,49000000.0
2009-04-06 12:20:00,2.02647,2.02755,2.02493,2.02643,50000000.0
2009-04-06 12:25:00,2.0267,2.02724,2.02605,2.0272,41000000.0
2009-04-06 12:30:00,2.02722,2.02779,2.0266,2.02729,44000000.0
2009-04-06 12:35:00,2.02695,2.02901,2.02642,2.02727,42000000.0
2009-04-06 12:40:00,2.02747,2.02805,2.0261,2.027,42000000.0
2009-04-06 12:45:00,2.02729,2.02753,2.02548,2.02623,52000000.0
2009-04-06 12:50:00,2.02751,2.02851,2.02616,2.02851,220000000.0
2009-04-06 12:55:00,2.02873,2.02873,2.02556,2.0275,100000000.0
2009-04-06 13:00:00,2.02757,2.02828,2.02637,2.02747,145000000.0
2009-04-06 13:05:00,2.0277,2.02948,2.02639,2.0293,196000000.0
2009-04-06 13:10:00,2.02963,2.02975,2.02786,2.028,177000000.0
2009-04-06 13:15:00,2.02835,2.02978,2.02783,2.02977,240000000.0
2009-04-06 13:20:00,2.02959,2.02986,2.02737,2.02913,174000000.0
2009-04-06 13:25:00,2.02868,2.03068,2.02785,2.03052,217000000.0
2009-04-06 13:30:00,2.03067,2.03191,2.02953,2.03127,234000000.0
2009-04-06 13:35:00,2.03089,2.03163,2.02966,2.03023,253000000.0
2009-04-06 13:40:00,2.0302,2.03151,2.02848,2.03102,190000000.0
2009-04-06 13:45:00,2.03125,2.03276,2.03001,2.03269,240000000.0
2009-04-06 13:50:00,2.03247,2.03247,2.02867,2.03008,237000000.0
2009-04-06 13:55:00,2.02959,2.03183,2.0276,2.03124,181000000.0
2009-04-06 14:00:00,2.03142,2.03165,2.02883,2.0303,169000000.0
2009-04-06 14:05:00,2.03033,2.03061,2.02707,2.03013,186000000.0
2009-04-06 14:10:00,2.02997,2.03076,2.0288,2.02995,155000000.0
2009-04-06 14:15:00,2.02997,2.03112,2.0289,2.03056,108000000.0
2009-04-06 14:20:00,2.03073,2.03073,2.02793,2.03043,130000000.0
2009-04-06 14:25:00,2.0304,2.03139,2.02885,2.02988,177000000.0
2009-04-06 14:30:00,2.02976,2.0302,2.02702,2.02908,162000000.0
2009-04-06 14:35:00,2.02842,2.03023,2.02835,2.02964,127000000.0
2009-04-06 14:40:00,2.02995,2.03043,2.02734,2.03015,174000000.0
2009-04-06 14:45:00,2.03035,2.03089,2.02917,2.03002,168000000.0
2009-04-06 14:50:00,2.03094,2.03094,2.0276,2.0287,135000000.0
2009-04-06 14:55:00,2.0293,2.02962,2.02688,2.02869,254000000.0
2009-04-06 15:00:00,2.02776,2.02853,2.02591,2.02853,141000000.0
2009-04-06 15:05:00,2.02842,2.02871,2.02551,2.02623,171000000.0
2009-04-06 15:10:00,2.02741,2.02785,2.02585,2.02785,156000000.0
2009-04-06 15:15:00,2.02789,2.02866,2.02594,2.02816,173000000.0
2009-04-06 15:20:00,2.02888,2.03003,2.02751,2.02899,193000000.0
2009-04-06 15:25:00,2.02858,2.02958,2.02782,2.02914,182000000.0
2009-04-06 15:30:00,2.02973,2.03001,2.02605,2.02713,249000000.0
2009-04-06 15:35:00,2.02698,2.02864,2.02384,2.02677,248000000.0
2009-04-06 15:40:00,2.02696,2.02806,2.02322,2.0237,235000000.0
2009-04-06 15:45:00,2.02344,2.02541,2.02272,2.02526,343000000.0
2009-04-06 15:50:00,2.02581,2.02695,2.02429,2.02634,347000000.0
2009-04-06 15:55:00,2.02573,2.02666,2.02404,2.02476,228000000.0
2009-04-06 16:00:00,2.02564,2.02611,2.02257,2.02611,206000000.0
2009-04-06 16:05:00,2.02637,2.02679,2.02526,2.02595,195000000.0
2009-04-06 16:10:00,2.02615,2.0267,2.02372,2.02479,92000000.0
2009-04-06 16:15:00,2.02462,2.02506,2.02212,2.02382,141000000.0
2009-04-06 16:20:00,2.02368,2.02368,2.02043,2.02251,222000000.0
2009-04-06 16:25:00,2.02243,2.02317,2.02018,2.02133,267000000.0
2009-04-06 16:30:00,2.0216,2.02317,2.02093,2.02217,200000000.0
2009-04-06 16:35:00,2.02277,2.02283,2.02036,2.02093,48000000.0
2009-04-06 16:40:00,2.02133,2.02192,2.01841,2.02112,265000000.0
2009-04-06 16:45:00,2.02155,2.02201,2.02006,2.0209,304000000.0
2009-04-06 16:50:00,2.02134,2.02145,2.01882,2.02022,287000000.0
2009-04-06 16:55:00,2.01999,2.02055,2.01874,2.01909,247000000.0
2009-04-06 17:00:00,2.01931,2.01966,2.01497,2.01636,226000000.0
2009-04-06 17:05:00,2.01603,2.01649,2.01501,2.01622,203000000.0
2009-04-06 17:10:00,2.01658,2.01677,2.01346,2.0143,248000000.0
2009-04-06 17:15:00,2.01408,2.01528,2.01214,2.01496,238000000.0
2009-04-06 17:20:00,2.01533,2.01552,2.01295,2.01427,279000000.0
2009-04-06 17:25:00,2.01418,2.01542,2.01205,2.01538,271000000.0
2009-04-06 17:30:00,2.01491,2.01609,2.01491,2.01594,287000000.0
2009-04-06 17:35:00,2.01601,2.01641,2.01432,2.01513,253000000.0
2009-04-06 17:40:00,2.01536,2.01536,2.01244,2.01277,232000000.0
2009-04-06 17:45:00,2.01243,2.01415,2.01147,2.01407,136000000.0
2009-04-06 17:50:00,2.01429,2.01496,2.01242,2.01496,321000000.0
2009-04-06 17:55:00,2.01455,2.0149,2.01278,2.01367,350000000.0
2009-04-06 18:00:00,2.01367,2.01742,2.01292,2.01712,329000000.0
2009-04-06 18:05:00,2.01747,2.01747,2.015,2.0151,298000000.0
2009-04-06 18:10:00,2.01632,2.01634,2.01343,2.01534,125000000.0
2009-04-06 18:15:00,2.01486,2.01618,2.01446,2.01601,200000000.0
2009-04-06 18:20:00,2.01578,2.01667,2.01521,2.01657,227000000.0
2009-04-06 18:25:00,2.01608,2.01689,2.01551,2.01652,244000000.0
2009-04-06 18:30:00,2.01643,2.01668,2.01559,2.01584,278000000.0
2009-04-06 18:35:00,2.01607,2.01614,2.01488,2.01539,210000000.0
2009-04-06 18:40:00,2.01559,2.01615,2.01409,2.01538,263000000.0
2009-04-06 18:45:00,2.01535,2.0165,2.01519,2.01572,192000000.0
2009-04-06 18:50:00,2.01554,2.01689,2.01554,2.01674,188000000.0
2009-04-06 18:55:00,2.01707,2.01809,2.01698,2.01779,131000000.0
2009-04-06 19:00:00,2.01802,2.01819,2.01594,2.01615,350000000.0
2009-04-06 19:05:00,2.01628,2.01748,2.01598,2.0173,299000000.0
2009-04-06 19:10:00,2.01674,2.0185,2.01631,2.01761,217000000.0
2009-04-06 19:15:00,2.01807,2.0189,2.01679,2.01773,266000000.0
2009-04-06 19:20:00,2.01794,2.01849,2.01689,2.01832,166000000.0
2009-04-06 19:25:00,2.01871,2.01916,2.01795,2.01856,252000000.0
2009-04-06 19:30:00,2.01874,2.01874,2.01737,2.0179,113000000.0
2009-04-06 19:35:00,2.01772,2.01813,2.01709,2.01793,101000000.0
2009-04-06 19:40:00,2.0176,2.01844,2.01697,2.01727,89000000.0
2009-04-06 19:45:00,2.01733,2.01947,2.01709,2.01892,178000000.0
2009-04-06 19:50:00,2.01954,2.01954,2.0179,2.0179,97000000.0
2009-04-06 19:55:00,2.01818,2.02008,2.01338,2.01947,172000000.0
2009-04-06 20:00:00,2.01935,2.02088,2.01878,2.0203,166000000.0
2009-04-06 20:05:00,2.0204,2.02069,2.01973,2.02015,172000000.0
2009-04-06 20:10:00,2.02018,2.02047,2.0187,2.0187,77000000.0
2009-04-06 20:15:00,2.01882,2.01981,2.01794,2.01794,91000000.0
2009-04-06 20:20:00,2.01937,2.01963,2.01791,2.01963,140000000.0
2009-04-06 20:25:00,2.01949,2.02054,2.01904,2.02006,194000000.0
2009-04-06 20:30:00,2.02063,2.02063,2.01856,2.01892,131000000.0
2009-04-06 20:35:00,2.01896,2.0196,2.01779,2.01871,97000000.0
2009-04-06 20:40:00,2.01879,2.01879,2.01726,2.01802,153000000.0
2009-04-06 20:45:00,2.01874,2.01989,2.01779,2.01974,96000000.0
2009-04-06 20:50:00,2.01998,2.02032,2.01868,2.01906,71000000.0
2009-04-06 20:55:00,2.01875,2.01929,2.01798,2.01798,78000000.0
2009-04-06 21:00:00,2.01841,2.01927,2.01797,2.01907,104000000.0
2009-04-06 21:05:00,2.01934,2.01979,2.01791,2.01881,96000000.0
2009-04-06 21:10:00,2.01865,2.01877,2.01764,2.01857,106000000.0
2009-04-06 21:15:00,2.01738,2.02,2.01713,2.01943,92000000.0
2009-04-06 21:20:00,2.01971,2.01996,2.01851,2.01851,96000000.0
2009-04-06 21:25:00,2.01872,2.01955,2.01778,2.01913,116000000.0
2009-04-06 21:30:00,2.01917,2.02005,2.01858,2.0189,45000000.0
2009-04-06 21:35:00,2.01945,2.02001,2.01838,2.01844,48000000.0
2009-04-06 21:40:00,2.01861,2.02001,2.01818,2.01966,43000000.0
2009-04-06 21:45:00,2.01908,2.02041,2.01908,2.02041,37000000.0
2009-04-06 21:50:00,2.02078,2.02133,2.02027,2.02133,88000000.0
2009-04-06 21:55:00,2.0213,2.0219,2.02009,2.02023,53000000.0
2009-04-06 22:00:00,2.02044,2.02167,2.01966,2.01995,63000000.0
2009-04-06 22:05:00,2.02011,2.02081,2.01981,2.01984,95000000.0
2009-04-06 22:10:00,2.02096,2.02121,2.02026,2.02095,66000000.0
2009-04-06 22:15:00,2.02076,2.02109,2.02011,2.02109,66000000.0
2009-04-06 22:20:00,2.02086,2.02111,2.02016,2.02042,69000000.0
2009-04-06 22:25:00,2.02033,2.02085,2.01979,2.01986,89000000.0
2009-04-06 22:30:00,2.0203,2.02103,2.01994,2.02028,86000000.0
2009-04-06 22:35:00,2.02101,2.02104,2.02016,2.02016,61000000.0
2009-04-06 22:40:00,2.02065,2.02075,2.01975,2.02048,48000000.0
2009-04-06 22:45:00,2.01988,2.02186,2.01966,2.02186,68000000.0
2009-04-06 22:50:00,2.02094,2.02356,2.02094,2.02214,115000000.0
2009-04-06 22:55:00,2.02112,2.02186,2.02034,2.02034,85000000.0
2009-04-06 23:00:00,2.02087,2.02128,2.01977,2.01979,68000000.0
2009-04-06 23:05:00,2.02041,2.0207,2.01933,2.0198,41000000.0
2009-04-06 23:10:00,2.0194,2.01978,2.01863,2.01929,42000000.0
2009-04-06 23:15:00,2.01906,2.01995,2.01875,2.01881,37000000.0
2009-04-06 23:20:00,2.01987,2.01997,2.01867,2.01997,46000000.0
2009-04-06 23:25:00,2.01947,2.01994,2.01876,2.01933,39000000.0
2009-04-06 23:30:00,2.01971,2.01971,2.01786,2.01786,40000000.0
2009-04-06 23:35:00,2.01803,2.01883,2.01658,2.01683,47000000.0
2009-04-06 23:40:00,2.01808,2.01824,2.0169,2.01797,45000000.0
2009-04-06 23:45:00,2.0179,2.01874,2.0171,2.01856,45000000.0
2009-04-06 23:50:00,2.01698,2.01882,2.01698,2.01862,43000000.0
2009-04-06 23:55:00,2.01783,2.01861,2.017,2.01855,40000000.0
2009-04-07 00:00:00,2.01836,2.01943,2.01784,2.01814,37000000.0
2009-04-07 00:05:00,2.01785,2.01881,2.01699,2.01769,44000000.0
2009-04-07 00:10:00,2.0176,2.0176,2.0164,2.01685,43000000.0
2009-04-07 00:15:00,2.01712,2.01743,2.01579,2.01743,39000000.0
2009-04-07 00:20:00,2.01727,2.01798,2.01664,2.01775,44000000.0
2009-04-07 00:25:00,2.01747,2.01777,2.01649,2.01747,42000000.0
2009-04-07 00:30:00,2.01754,2.01877,2.01648,2.01827,43000000.0
2009-04-07 00:35:00,2.01799,2.02024,2.01716,2.02002,41000000.0
2009-04-07 00:40:00,2.01942,2.02029,2.01887,2.01887,42000000.0
2009-04-07 00:45:00,2.01853,2.01911,2.0179,2.0185,43000000.0
2009-04-07 00:50:00,2.01923,2.02023,2.01851,2.01893,43000000.0
2009-04-07 00:55:00,2.0194,2.02072,2.01872,2.0203,44000000.0
2009-04-07 01:00:00,2.02068,2.02068,2.01905,2.01925,45000000.0
2009-04-07 01:05:00,2.01955,2.01963,2.01856,2.01892,43000000.0
2009-04-07 01:10:00,2.01941,2.01941,2.01795,2.01822,45000000.0
2009-04-07 01:15:00,2.0177,2.01803,2.01636,2.01766,41000000.0
2009-04-07 01:20:00,2.01801,2.01822,2.01653,2.01768,40000000.0
2009-04-07 01:25:00,2.01773,2.01773,2.01445,2.01567,39000000.0
2009-04-07 01:30:00,2.01592,2.01609,2.01026,2.01026,40000000.0
2009-04-07 01:35:00,2.00992,2.01295,2.00957,2.01073,77000000.0
2009-04-07 01:40:00,2.01056,2.0133,2.01053,2.01257,86000000.0
2009-04-07 01:45:00,2.01213,2.01351,2.01213,2.01335,93000000.0
2009-04-07 01:50:00,2.01278,2.01303,2.01173,2.01265,70000000.0
2009-04-07 01:55:00,2.01289,2.01312,2.01179,2.01201,31000000.0
2009-04-07 02:00:00,2.01022,2.01245,2.0098,2.01201,35000000.0
2009-04-07 02:05:00,2.01205,2.01373,2.01205,2.01292,43000000.0
2009-04-07 02:10:00,2.01367,2.01402,2.01182,2.01358,45000000.0
2009-04-07 02:15:00,2.01331,2.01416,2.01262,2.01333,39000000.0
2009-04-07 02:20:00,2.01291,2.01438,2.01261,2.01344,46000000.0
2009-04-07 02:25:00,2.01345,2.01381,2.01249,2.01319,44000000.0
2009-04-07 02:30:00,2.01341,2.01377,2.01182,2.01309,46000000.0
2009-04-07 02:35:00,2.01335,2.01368,2.01168,2.01266,43000000.0
2009-04-07 02:40:00,2.01288,2.01383,2.01224,2.01349,41000000.0
2009-04-07 02:45:00,2.01335,2.0144,2.01282,2.01428,46000000.0
2009-04-07 02:50:00,2.01448,2.01516,2.01344,2.0135,43000000.0
2009-04-07 02:55:00,2.01313,2.01378,2.01151,2.01299,44000000.0
2009-04-07 03:00:00,2.01332,2.01466,2.01215,2.01382,44000000.0
2009-04-07 03:05:00,2.0136,2.01385,2.0127,2.01356,45000000.0
2009-04-07 03:10:00,2.01368,2.01397,2.01253,2.01318,43000000.0
2009-04-07 03:15:00,2.01351,2.01483,2.01299,2.01446,41000000.0
2009-04-07 03:20:00,2.0148,2.01534,2.01445,2.01499,43000000.0
2009-04-07 03:25:00,2.01489,2.01511,2.01396,2.01443,43000000.0
2009-04-07 03:30:00,2.01454,2.0157,2.01392,2.01446,43000000.0
2009-04-07 03:35:00,2.01444,2.01536,2.01418,2.0153,37000000.0
2009-04-07 03:40:00,2.01499,2.01554,2.01379,2.01452,41000000.0
2009-04-07 03:45:00,2.01463,2.0149,2.0138,2.01415,42000000.0
2009-04-07 03:50:00,2.01443,2.0151,2.0138,2.0148,44000000.0
2009-04-07 03:55:00,2.01506,2.01516,2.01419,2.01514,47000000.0
2009-04-07 04:00:00,2.01487,2.01495,2.01336,2.01346,46000000.0
2009-04-07 04:05:00,2.01376,2.01499,2.01333,2.01432,41000000.0
2009-04-07 04:10:00,2.01459,2.01463,2.01327,2.01372,42000000.0
2009-04-07 04:15:00,2.01384,2.01499,2.01349,2.01422,45000000.0
2009-04-07 04:20:00,2.01383,2.01547,2.01341,2.01431,40000000.0
2009-04-07 04:25:00,2.01371,2.01516,2.01355,2.01362,42000000.0
2009-04-07 04:30:00,2.01402,2.01441,2.0134,2.01441,49000000.0
2009-04-07 04:35:00,2.01412,2.01462,2.01386,2.01393,44000000.0
2009-04-07 04:40:00,2.01405,2.01557,2.01376,2.01482,43000000.0
2009-04-07 04:45:00,2.01482,2.01617,2.01482,2.01519,44000000.0
2009-04-07 04:50:00,2.01552,2.01559,2.01438,2.01497,43000000.0
2009-04-07 04:55:00,2.01502,2.01568,2.01487,2.01511,41000000.0
2009-04-07 05:00:00,2.01552,2.01557,2.01452,2.01491,38000000.0
2009-04-07 05:05:00,2.01438,2.01508,2.01365,2.01483,43000000.0
2009-04-07 05:10:00,2.01513,2.01574,2.01467,2.01492,41000000.0
2009-04-07 05:15:00,2.01507,2.01507,2.01392,2.01477,43000000.0
2009-04-07 05:20:00,2.01458,2.01469,2.01387,2.01444,40000000.0
2009-04-07 05:25:00,2.01476,2.015,2.01397,2.01443,39000000.0
2009-04-07 05:30:00,2.0152,2.0152,2.01432,2.01472,46000000.0
2009-04-07 05:35:00,2.01423,2.01596,2.01423,2.01572,42000000.0
2009-04-07 05:40:00,2.01596,2.01624,2.01542,2.01566,44000000.0
2009-04-07 05:45:00,2.01592,2.01667,2.01571,2.01645,43000000.0
2009-04-07 05:50:00,2.01651,2.01663,2.01569,2.01615,42000000.0
2009-04-07 05:55:00,2.0165,2.0165,2.01489,2.01546,41000000.0
2009-04-07 06:00:00,2.01577,2.01614,2.01474,2.01614,45000000.0
2009-04-07 06:05:00,2.01631,2.01632,2.0153,2.01567,43000000.0
2009-04-07 06:10:00,2.0162,2.01652,2.01531,2.01621,45000000.0
2009-04-07 06:15:00,2.01621,2.01626,2.01512,2.01602,40000000.0
2009-04-07 06:20:00,2.01606,2.01635,2.0153,2.01551,43000000.0
2009-04-07 06:25:00,2.01583,2.01633,2.01409,2.01409,42000000.0
2009-04-07 06:30:00,2.01475,2.01652,2.01343,2.01611,46000000.0
2009-04-07 06:35:00,2.01627,2.01726,2.01546,2.01625,43000000.0
2009-04-07 06:40:00,2.01562,2.01704,2.01518,2.01605,43000000.0
2009-04-07 06:45:00,2.01619,2.0164,2.01468,2.01547,40000000.0
2009-04-07 06:50:00,2.01522,2.01675,2.01466,2.01639,46000000.0
2009-04-07 06:55:00,2.01611,2.01675,2.01533,2.01648,47000000.0
2009-04-07 07:00:00,2.01596,2.01596,2.01321,2.01355,45000000.0
2009-04-07 07:05:00,2.01327,2.0143,2.01216,2.01336,42000000.0
2009-04-07 07:10:00,2.01373,2.01469,2.01332,2.01389,43000000.0
2009-04-07 07:15:00,2.01354,2.01424,2.01331,2.01376,38000000.0
2009-04-07 07:20:00,2.01375,2.01375,2.01217,2.01296,40000000.0
2009-04-07 07:25:00,2.01284,2.01316,2.0108,2.01182,40000000.0
2009-04-07 07:30:00,2.01196,2.01358,2.0117,2.01309,50000000.0
2009-04-07 07:35:00,2.01302,2.01319,2.01102,2.01131,44000000.0
2009-04-07 07:40:00,2.01152,2.01275,2.0102,2.01275,46000000.0
2009-04-07 07:45:00,2.0128,2.01347,2.01153,2.01209,38000000.0
2009-04-07 07:50:00,2.01332,2.01391,2.01139,2.01377,45000000.0
2009-04-07 07:55:00,2.0137,2.01503,2.01268,2.01471,45000000.0
2009-04-07 08:00:00,2.01515,2.01521,2.01376,2.01466,45000000.0
2009-04-07 08:05:00,2.01483,2.01584,2.01439,2.01454,39000000.0
2009-04-07 08:10:00,2.01489,2.01531,2.01365,2.01528,43000000.0
2009-04-07 08:15:00,2.0149,2.01551,2.01352,2.01545,41000000.0
2009-04-07 08:20:00,2.01498,2.01574,2.01321,2.01331,43000000.0
2009-04-07 08:25:00,2.01294,2.01566,2.01294,2.01484,42000000.0
2009-04-07 08:30:00,2.0157,2.01619,2.01467,2.01506,41000000.0
2009-04-07 08:35:00,2.01542,2.01631,2.01465,2.01602,42000000.0
2009-04-07 08:40:00,2.01627,2.01647,2.01542,2.01576,43000000.0
2009-04-07 08:45:00,2.01496,2.01715,2.01496,2.01596,45000000.0
2009-04-07 08:50:00,2.01609,2.01635,2.0131,2.01569,44000000.0
2009-04-07 08:55:00,2.01561,2.0158,2.01411,2.0158,39000000.0
2009-04-07 09:00:00,2.01583,2.01669,2.01387,2.01566,40000000.0
2009-04-07 09:05:00,2.01596,2.01736,2.01498,2.0155,44000000.0
2009-04-07 09:10:00,2.01612,2.01694,2.01509,2.0153,39000000.0
2009-04-07 09:15:00,2.01537,2.01635,2.01468,2.01536,42000000.0
2009-04-07 09:20:00,2.01549,2.01563,2.01361,2.01477,45000000.0
2009-04-07 09:25:00,2.01485,2.01547,2.01312,2.01479,48000000.0
2009-04-07 09:30:00,2.01485,2.01571,2.01261,2.01537,52000000.0
2009-04-07 09:35:00,2.01565,2.01565,2.01374,2.01374,42000000.0
2009-04-07 09:40:00,2.01408,2.0149,2.01349,2.01366,45000000.0
2009-04-07 09:45:00,2.01421,2.01428,2.01203,2.01292,45000000.0
2009-04-07 09:50:00,2.01238,2.0137,2.01044,2.01264,48000000.0
2009-04-07 09:55:00,2.01243,2.01411,2.01178,2.0138,39000000.0
2009-04-07 10:00:00,2.01431,2.0151,2.0129,2.01475,44000000.0
2009-04-07 10:05:00,2.01506,2.01594,2.01382,2.01513,42000000.0
2009-04-07 10:10:00,2.01541,2.01572,2.0142,2.01541,43000000.0
2009-04-07 10:15:00,2.0155,2.01568,2.01431,2.01523,49000000.0
2009-04-07 10:20:00,2.01486,2.01486,2.01283,2.01474,40000000.0
2009-04-07 10:25:00,2.01486,2.01535,2.01391,2.01465,49000000.0
2009-04-07 10:30:00,2.0143,2.01445,2.01215,2.01323,41000000.0
2009-04-07 10:35:00,2.01335,2.01339,2.01026,2.01106,41000000.0
2009-04-07 10:40:00,2.00965,2.01119,2.009,2.011,40000000.0
2009-04-07 10:45:00,2.01069,2.01184,2.00913,2.01158,46000000.0
2009-04-07 10:50:00,2.01138,2.01181,2.0097,2.01138,45000000.0
2009-04-07 10:55:00,2.012,2.01338,2.0102,2.01265,42000000.0
2009-04-07 11:00:00,2.01304,2.01304,2.00683,2.00816,42000000.0
2009-04-07 11:05:00,2.00778,2.01008,2.00742,2.0095,39000000.0
2009-04-07 11:10:00,2.00921,2.00934,2.00575,2.00737,46000000.0
2009-04-07 11:15:00,2.00711,2.00731,2.00448,2.00713,46000000.0
2009-04-07 11:20:00,2.00726,2.00791,2.00551,2.00704,46000000.0
2009-04-07 11:25:00,2.00745,2.00899,2.00562,2.00813,51000000.0
2009-04-07 11:30:00,2.00868,2.01051,2.00751,2.00869,42000000.0
2009-04-07 11:35:00,2.00899,2.00931,2.00726,2.00807,45000000.0
2009-04-07 11:40:00,2.0085,2.00857,2.00673,2.00723,45000000.0
2009-04-07 11:45:00,2.00737,2.0082,2.00658,2.00733,41000000.0
2009-04-07 11:50:00,2.00797,2.00833,2.00613,2.00613,47000000.0
2009-04-07 11:55:00,2.00556,2.00833,2.00478,2.00793,38000000.0
2009-04-07 12:00:00,2.00724,2.00735,2.00542,2.00722,44000000.0
2009-04-07 12:05:00,2.00721,2.00732,2.00378,2.00569,48000000.0
2009-04-07 12:10:00,2.00647,2.00658,2.00383,2.0057,50000000.0
2009-04-07 12:15:00,2.00566,2.00622,2.00434,2.00579,49000000.0
2009-04-07 12:20:00,2.00586,2.00735,2.00479,2.00682,50000000.0
2009-04-07 12:25:00,2.00689,2.00752,2.00455,2.00551,41000000.0
2009-04-07 12:30:00,2.00571,2.00728,2.00489,2.00693,44000000.0
2009-04-07 12:35:00,2.0073,2.00734,2.00582,2.00689,42000000.0
2009-04-07 12:40:00,2.00728,2.00728,2.00505,2.00557,42000000.0
2009-04-07 12:45:00,2.00531,2.00715,2.00476,2.00671,52000000.0
2009-04-07 12:50:00,2.00734,2.00734,2.00483,2.00495,220000000.0
2009-04-07 12:55:00,2.0048,2.00529,2.00122,2.0032,100000000.0
2009-04-07 13:00:00,2.0038,2.00416,2.00202,2.00287,145000000.0
2009-04-07 13:05:00,2.00287,2.00334,1.99968,2.00287,196000000.0
2009-04-07 13:10:00,2.00362,2.00391,2.00199,2.00255,177000000.0
2009-04-07 13:15:00,2.0027,2.00322,2.00099,2.00278,240000000.0
2009-04-07 13:20:00,2.00299,2.0034,2.00054,2.00233,174000000.0
2009-04-07 13:25:00,2.00258,2.00282,2.00071,2.0022,217000000.0
2009-04-07 13:30:00,2.00227,2.00387,2.00105,2.00372,234000000.0
2009-04-07 13:35:00,2.0032,2.00497,2.00289,2.0044,253000000.0
2009-04-07 13:40:00,2.00455,2.00514,2.00344,2.00462,190000000.0
2009-04-07 13:45:00,2.00453,2.00624,2.00329,2.00504,240000000.0
2009-04-07 13:50:00,2.00533,2.00555,2.00376,2.00483,237000000.0
2009-04-07 13:55:00,2.00492,2.00525,2.00376,2.00428,181000000.0
2009-04-07 14:00:00,2.00447,2.00597,2.00257,2.00535,169000000.0
2009-04-07 14:05:00,2.00511,2.00557,2.0034,2.00453,186000000.0
2009-04-07 14:10:00,2.0047,2.0056,2.00363,2.0056,155000000.0
2009-04-07 14:15:00,2.00515,2.00605,2.0041,2.00503,108000000.0
2009-04-07 14:20:00,2.00559,2.00573,2.00354,2.00503,130000000.0
2009-04-07 14:25:00,2.00532,2.00651,2.00331,2.0059,177000000.0
2009-04-07 14:30:00,2.0058,2.00693,2.00532,2.00658,162000000.0
2009-04-07 14:35:00,2.00658,2.0069,2.00556,2.00617,127000000.0
2009-04-07 14:40:00,2.00624,2.00725,2.0056,2.00665,174000000.0
2009-04-07 14:45:00,2.0067,2.00776,2.00601,2.0073,168000000.0
2009-04-07 14:50:00,2.00778,2.00827,2.00529,2.00806,135000000.0
2009-04-07 14:55:00,2.00791,2.00912,2.00697,2.00812,254000000.0
2009-04-07 15:00:00,2.00789,2.0086,2.00586,2.0083,141000000.0
2009-04-07 15:05:00,2.0085,2.00872,2.00609,2.00758,171000000.0
2009-04-07 15:10:00,2.00795,2.00872,2.00617,2.00831,156000000.0
2009-04-07 15:15:00,2.00847,2.00962,2.0078,2.00865,173000000.0
2009-04-07 15:20:00,2.00906,2.00953,2.00726,2.00896,193000000.0
2009-04-07 15:25:00,2.00943,2.00943,2.00669,2.00787,182000000.0
2009-04-07 15:30:00,2.00813,2.00939,2.00784,2.00841,249000000.0
2009-04-07 15:35:00,2.00794,2.0085,2.00587,2.00613,248000000.0
2009-04-07 15:40:00,2.00698,2.00698,2.00508,2.00613,235000000.0
2009-04-07 15:45:00,2.00613,2.00701,2.00446,2.0068,343000000.0
2009-04-07 15:50:00,2.00713,2.00713,2.00395,2.00517,347000000.0
2009-04-07 15:55:00,2.00509,2.00615,2.004,2.00481,228000000.0
2009-04-07 16:00:00,2.00598,2.00652,2.00441,2.00564,206000000.0
2009-04-07 16:05:00,2.00605,2.00614,2.00367,2.00614,195000000.0
2009-04-07 16:10:00,2.00616,2.00688,2.00464,2.00653,92000000.0
2009-04-07 16:15:00,2.00645,2.00788,2.0059,2.00702,141000000.0
2009-04-07 16:20:00,2.00768,2.00952,2.00708,2.0081,222000000.0
2009-04-07 16:25:00,2.00833,2.00934,2.00699,2.00809,267000000.0
2009-04-07 16:30:00,2.00827,2.00915,2.00652,2.00798,200000000.0
2009-04-07 16:35:00,2.00866,2.00866,2.0072,2.00775,48000000.0
2009-04-07 16:40:00,2.00841,2.0085,2.00697,2.00806,265000000.0
2009-04-07 16:45:00,2.008,2.0086,2.00636,2.00714,304000000.0
2009-04-07 16:50:00,2.00691,2.00691,2.00491,2.00509,287000000.0
2009-04-07 16:55:00,2.00464,2.00547,2.00446,2.00518,247000000.0
2009-04-07 17:00:00,2.00565,2.00683,2.00362,2.00634,226000000.0
2009-04-07 17:05:00,2.00594,2.0066,2.00416,2.00625,203000000.0
2009-04-07 17:10:00,2.00664,2.00664,2.00506,2.00605,248000000.0
2009-04-07 17:15:00,2.0062,2.0068,2.00534,2.00587,238000000.0
2009-04-07 17:20:00,2.00591,2.00701,2.00493,2.00671,279000000.0
2009-04-07 17:25:00,2.00638,2.0066,2.00414,2.006,271000000.0
2009-04-07 17:30:00,2.00608,2.00644,2.00441,2.00609,287000000.0
2009-04-07 17:35:00,2.00692,2.00818,2.00504,2.00676,253000000.0
2009-04-07 17:40:00,2.00692,2.00694,2.00438,2.00581,232000000.0
2009-04-07 17:45:00,2.00587,2.00701,2.00553,2.00672,136000000.0
2009-04-07 17:50:00,2.00714,2.00895,2.006,2.00637,321000000.0
2009-04-07 17:55:00,2.00673,2.00698,2.00469,2.00545,350000000.0
2009-04-07 18:00:00,2.00498,2.00549,2.004,2.00436,329000000.0
2009-04-07 18:05:00,2.0046,2.00537,2.0039,2.00487,298000000.0
2009-04-07 18:10:00,2.00502,2.00588,2.00428,2.00585,125000000.0
2009-04-07 18:15:00,2.00586,2.00667,2.00553,2.00641,200000000.0
2009-04-07 18:20:00,2.00663,2.0082,2.0062,2.00728,227000000.0
2009-04-07 18:25:00,2.00734,2.00759,2.0053,2.0053,244000000.0
2009-04-07 18:30:00,2.00562,2.00667,2.00504,2.00661,278000000.0
2009-04-07 18:35:00,2.00617,2.00659,2.00503,2.0055,210000000.0
2009-04-07 18:40:00,2.00506,2.00572,2.00477,2.00526,263000000.0
2009-04-07 18:45:00,2.00492,2.00619,2.00477,2.00591,192000000.0
2009-04-07 18:50:00,2.00619,2.00632,2.00541,2.00627,188000000.0
2009-04-07 18:55:00,2.00609,2.00698,2.00511,2.00526,131000000.0
2009-04-07 19:00:00,2.00552,2.00606,2.00453,2.00566,350000000.0
2009-04-07 19:05:00,2.00524,2.00586,2.00439,2.0052,299000000.0
2009-04-07 19:10:00,2.00449,2.00493,2.00285,2.00321,217000000.0
2009-04-07 19:15:00,2.00333,2.00528,2.00298,2.00413,266000000.0
2009-04-07 19:20:00,2.00426,2.00474,2.00327,2.00456,166000000.0
2009-04-07 19:25:00,2.00432,2.00562,2.00401,2.00442,252000000.0
2009-04-07 19:30:00,2.00495,2.0058,2.00384,2.00486,113000000.0
2009-04-07 19:35:00,2.00443,2.00487,2.00314,2.00445,101000000.0
2009-04-07 19:40:00,2.00337,2.0049,2.00337,2.00415,89000000.0
2009-04-07 19:45:00,2.00388,2.00462,2.00343,2.00462,178000000.0
2009-04-07 19:50:00,2.0046,2.00622,2.00351,2.00543,97000000.0
2009-04-07 19:55:00,2.00521,2.00698,2.00468,2.00585,172000000.0
2009-04-07 20:00:00,2.00595,2.00619,2.00442,2.00481,166000000.0
2009-04-07 20:05:00,2.00486,2.00647,2.0044,2.00561,172000000.0
2009-04-07 20:10:00,2.00574,2.00655,2.0056,2.00615,77000000.0
2009-04-07 20:15:00,2.00599,2.0067,2.0053,2.00563,91000000.0
2009-04-07 20:20:00,2.006,2.00623,2.00507,2.00565,140000000.0
2009-04-07 20:25:00,2.00574,2.00639,2.00539,2.00618,194000000.0
2009-04-07 20:30:00,2.00596,2.00612,2.00487,2.00504,131000000.0
2009-04-07 20:35:00,2.005,2.00538,2.00449,2.00487,97000000.0
2009-04-07 20:40:00,2.00499,2.0051,2.00415,2.00415,153000000.0
2009-04-07 20:45:00,2.0042,2.00528,2.00403,2.00466,96000000.0
2009-04-07 20:50:00,2.00452,2.00484,2.00398,2.00484,71000000.0
2009-04-07 20:55:00,2.00453,2.00495,2.00405,2.00451,78000000.0
2009-04-07 21:00:00,2.00492,2.0058,2.00452,2.00515,104000000.0
2009-04-07 21:05:00,2.00518,2.00706,2.00518,2.00706,96000000.0
2009-04-07 21:10:00,2.00721,2.00825,2.00641,2.00789,106000000.0
2009-04-07 21:15:00,2.00772,2.00926,2.00727,2.00923,92000000.0
2009-04-07 21:20:00,2.00933,2.00984,2.00685,2.00724,96000000.0
2009-04-07 21:25:00,2.00797,2.00797,2.00567,2.00567,116000000.0
2009-04-07 21:30:00,2.00584,2.00774,2.00545,2.00691,45000000.0
2009-04-07 21:35:00,2.00795,2.00795,2.00616,2.00626,48000000.0
2009-04-07 21:40:00,2.00656,2.00759,2.00561,2.00705,43000000.0
2009-04-07 21:45:00,2.00645,2.00751,2.00533,2.0065,37000000.0
2009-04-07 21:50:00,2.00641,2.00677,2.00535,2.00602,88000000.0
2009-04-07 21:55:00,2.00629,2.00661,2.00538,2.00588,56000000.0
2009-04-07 22:00:00,2.00603,2.00661,2.00527,2.00536,63000000.0
2009-04-07 22:05:00,2.00577,2.00719,2.00539,2.00539,95000000.0
2009-04-07 22:10:00,2.00639,2.00709,2.00542,2.00594,66000000.0
2009-04-07 22:15:00,2.00631,2.00648,2.00555,2.00567,66000000.0
2009-04-07 22:20:00,2.00641,2.00641,2.00511,2.00525,69000000.0
2009-04-07 22:25:00,2.00571,2.00746,2.00531,2.0072,96000000.0
2009-04-07 22:30:00,2.00743,2.00752,2.00601,2.0064,86000000.0
2009-04-07 22:35:00,2.00656,2.00667,2.00549,2.00549,104000000.0
2009-04-07 22:40:00,2.00605,2.00771,2.00535,2.00712,48000000.0
2009-04-07 22:45:00,2.00692,2.00707,2.00503,2.00605,68000000.0
2009-04-07 22:50:00,2.00618,2.00812,2.00485,2.00708,115000000.0
2009-04-07 22:55:00,2.00775,2.00829,2.00644,2.00694,85000000.0
2009-04-07 23:00:00,2.00821,2.00828,2.00644,2.00644,61000000.0
2009-04-07 23:05:00,2.0073,2.00816,2.00585,2.00627,41000000.0
2009-04-07 23:10:00,2.00767,2.00773,2.00546,2.0064,53000000.0
2009-04-07 23:15:00,2.00584,2.00697,2.00531,2.00628,25000000.0
2009-04-07 23:20:00,2.00648,2.00761,2.00553,2.0073,46000000.0
2009-04-07 23:25:00,2.00777,2.00804,2.00564,2.00577,47000000.0
2009-04-07 23:30:00,2.00709,2.00709,2.00519,2.00519,40000000.0
2009-04-07 23:35:00,2.00649,2.00649,2.00494,2.00615,39000000.0
2009-04-07 23:40:00,2.00609,2.00628,2.00467,2.00602,45000000.0
2009-04-07 23:45:00,2.00593,2.00669,2.00536,2.0063,45000000.0
2009-04-07 23:50:00,2.00567,2.00695,2.00567,2.00682,43000000.0
2009-04-07 23:55:00,2.00633,2.00696,2.00583,2.00661,40000000.0
2009-04-08 00:00:00,2.00672,2.00695,2.00573,2.00646,37000000.0
2009-04-08 00:05:00,2.00622,2.00695,2.00622,2.00692,36000000.0
2009-04-08 00:10:00,2.00682,2.00797,2.00643,2.00723,43000000.0
2009-04-08 00:15:00,2.00661,2.00806,2.00626,2.00753,39000000.0
2009-04-08 00:20:00,2.00782,2.00863,2.00657,2.00727,34000000.0
2009-04-08 00:25:00,2.00695,2.00862,2.00677,2.00834,42000000.0
2009-04-08 00:30:00,2.0084,2.00897,2.00737,2.00875,43000000.0
2009-04-08 00:35:00,2.00841,2.00934,2.00775,2.00858,41000000.0
2009-04-08 00:40:00,2.00856,2.00915,2.00786,2.0079,42000000.0
2009-04-08 00:45:00,2.00802,2.00802,2.00715,2.00757,43000000.0
2009-04-08 00:50:00,2.00773,2.00821,2.0068,2.00682,43000000.0
2009-04-08 00:55:00,2.00685,2.00882,2.00685,2.00849,44000000.0
2009-04-08 01:00:00,2.00883,2.00904,2.00809,2.00902,45000000.0
2009-04-08 01:05:00,2.00803,2.00852,2.00751,2.00804,36000000.0
2009-04-08 01:10:00,2.00842,2.00842,2.00726,2.0081,45000000.0
2009-04-08 01:15:00,2.00733,2.00811,2.0066,2.00728,41000000.0
2009-04-08 01:20:00,2.00832,2.00854,2.0072,2.00842,32000000.0
2009-04-08 01:25:00,2.00779,2.00826,2.00718,2.00727,29000000.0
2009-04-08 01:30:00,2.00758,2.0078,2.00685,2.00685,40000000.0
2009-04-08 01:35:00,2.0067,2.00792,2.00664,2.00775,77000000.0
2009-04-08 01:40:00,2.00864,2.00889,2.00636,2.00636,86000000.0
2009-04-08 01:45:00,2.00647,2.00749,2.00608,2.00608,93000000.0
2009-04-08 01:50:00,2.00677,2.00706,2.00558,2.00612,70000000.0
2009-04-08 01:55:00,2.00624,2.00637,2.00531,2.00531,31000000.0
2009-04-08 02:00:00,2.00561,2.00561,2.00462,2.00501,35000000.0
2009-04-08 02:05:00,2.00539,2.00648,2.00407,2.00468,43000000.0
2009-04-08 02:10:00,2.00531,2.0056,2.00351,2.0043,45000000.0
2009-04-08 02:15:00,2.00395,2.00453,2.00257,2.00408,39000000.0
2009-04-08 02:20:00,2.00486,2.00584,2.00393,2.00506,46000000.0
2009-04-08 02:25:00,2.00408,2.00441,2.00151,2.00237,44000000.0
2009-04-08 02:30:00,2.00252,2.00385,2.00213,2.00347,46000000.0
2009-04-08 02:35:00,2.00362,2.00376,2.00123,2.00278,47000000.0
2009-04-08 02:40:00,2.0033,2.00372,2.00169,2.00355,41000000.0
2009-04-08 02:45:00,2.00358,2.00394,2.00226,2.00262,46000000.0
2009-04-08 02:50:00,2.00261,2.00261,2.00065,2.00082,43000000.0
2009-04-08 02:55:00,2.00089,2.00147,1.99913,2.00044,44000000.0
2009-04-08 03:00:00,2.00142,2.00169,1.99996,2.00049,44000000.0
2009-04-08 03:05:00,2.0008,2.00184,1.99917,2.00182,45000000.0
2009-04-08 03:10:00,2.002,2.002,1.9997,2.00028,40000000.0
2009-04-08 03:15:00,2.0008,2.00182,2.00017,2.00075,41000000.0
2009-04-08 03:20:00,2.00123,2.00277,2.00114,2.00217,43000000.0
2009-04-08 03:25:00,2.00206,2.00311,2.00106,2.002,43000000.0
2009-04-08 03:30:00,2.00141,2.00183,2.00064,2.00156,43000000.0
2009-04-08 03:35:00,2.00207,2.00261,2.00117,2.00234,41000000.0
2009-04-08 03:40:00,2.00295,2.00295,2.00113,2.00226,41000000.0
2009-04-08 03:45:00,2.00247,2.00294,2.00157,2.0019,38000000.0
2009-04-08 03:50:00,2.00157,2.0028,2.00034,2.00229,44000000.0
2009-04-08 03:55:00,2.00249,2.00312,2.00162,2.00265,47000000.0
2009-04-08 04:00:00,2.00238,2.00294,2.00132,2.00162,46000000.0
2009-04-08 04:05:00,2.00178,2.0022,2.00068,2.00177,41000000.0
2009-04-08 04:10:00,2.002,2.002,1.99989,2.00061,42000000.0
2009-04-08 04:15:00,2.00144,2.00184,2.0001,2.00102,45000000.0
2009-04-08 04:20:00,2.00219,2.00267,2.00075,2.00121,40000000.0
2009-04-08 04:25:00,2.001,2.00317,2.001,2.00296,39000000.0
2009-04-08 04:30:00,2.00318,2.00368,2.00262,2.00368,47000000.0
2009-04-08 04:35:00,2.00362,2.00371,2.00104,2.00199,44000000.0
2009-04-08 04:40:00,2.00194,2.00348,2.00133,2.00293,43000000.0
2009-04-08 04:45:00,2.00256,2.00308,2.00152,2.00223,41000000.0
2009-04-08 04:50:00,2.00294,2.00294,2.00024,2.00081,43000000.0
2009-04-08 04:55:00,2.00147,2.00186,2.00032,2.00137,41000000.0
2009-04-08 05:00:00,2.00228,2.00283,2.00153,2.00241,37000000.0
2009-04-08 05:05:00,2.00235,2.00331,2.00193,2.00331,43000000.0
2009-04-08 05:10:00,2.00291,2.00403,2.00232,2.00256,41000000.0
2009-04-08 05:15:00,2.00232,2.00432,2.00192,2.00407,43000000.0
2009-04-08 05:20:00,2.00312,2.00333,2.00101,2.003,40000000.0
2009-04-08 05:25:00,2.00314,2.00314,2.00192,2.00233,39000000.0
2009-04-08 05:30:00,2.00272,2.00272,2.00112,2.00124,46000000.0
2009-04-08 05:35:00,2.00153,2.00251,2.00107,2.00172,42000000.0
2009-04-08 05:40:00,2.00248,2.00395,2.00208,2.00361,44000000.0
2009-04-08 05:45:00,2.00399,2.00524,2.00368,2.00386,43000000.0
2009-04-08 05:50:00,2.00438,2.00544,2.00369,2.00539,42000000.0
2009-04-08 05:55:00,2.00513,2.00513,2.00341,2.00396,41000000.0
2009-04-08 06:00:00,2.00454,2.00508,2.00372,2.00398,45000000.0
2009-04-08 06:05:00,2.00428,2.00451,2.00283,2.00335,43000000.0
2009-04-08 06:10:00,2.00307,2.00482,2.00285,2.00441,45000000.0
2009-04-08 06:15:00,2.00411,2.00477,2.00336,2.00386,40000000.0
2009-04-08 06:20:00,2.00436,2.00525,2.00412,2.00502,43000000.0
2009-04-08 06:25:00,2.00453,2.00545,2.00409,2.00439,42000000.0
2009-04-08 06:30:00,2.00478,2.0051,2.00415,2.00415,46000000.0
2009-04-08 06:35:00,2.0043,2.0043,2.0004,2.00179,43000000.0
2009-04-08 06:40:00,2.00182,2.00251,2.00072,2.00119,43000000.0
2009-04-08 06:45:00,2.00143,2.00267,2.00134,2.00226,40000000.0
2009-04-08 06:50:00,2.00245,2.00245,2.00052,2.00205,46000000.0
2009-04-08 06:55:00,2.00154,2.00252,2.00087,2.00174,47000000.0
2009-04-08 07:00:00,2.00168,2.00281,2.00108,2.00206,45000000.0
2009-04-08 07:05:00,2.00178,2.00273,2.00071,2.00157,42000000.0
2009-04-08 07:10:00,2.00155,2.00184,1.9998,2.00028,43000000.0
2009-04-08 07:15:00,2.00016,2.00205,1.99982,2.00139,38000000.0
2009-04-08 07:20:00,2.00188,2.00261,2.00096,2.00117,40000000.0
2009-04-08 07:25:00,2.00273,2.00275,2.00128,2.00185,40000000.0
2009-04-08 07:30:00,2.00154,2.00341,2.00153,2.00228,50000000.0
2009-04-08 07:35:00,2.00195,2.00333,2.0018,2.00318,44000000.0
2009-04-08 07:40:00,2.00291,2.00416,2.00259,2.00382,46000000.0
2009-04-08 07:45:00,2.00419,2.00512,2.00297,2.00403,38000000.0
2009-04-08 07:50:00,2.00311,2.00449,2.00039,2.00233,45000000.0
2009-04-08 07:55:00,2.00262,2.00267,2.00074,2.00217,45000000.0
2009-04-08 08:00:00,2.00213,2.00213,2.00031,2.00128,45000000.0
2009-04-08 08:05:00,2.00118,2.00178,2.00039,2.00147,39000000.0
2009-04-08 08:10:00,2.00135,2.00237,2.00075,2.00148,43000000.0
2009-04-08 08:15:00,2.0017,2.00185,1.99941,2.0,41000000.0
2009-04-08 08:20:00,2.00081,2.00168,1.99933,1.99964,43000000.0
2009-04-08 08:25:00,1.99977,2.00165,1.99969,2.00082,42000000.0
2009-04-08 08:30:00,2.00035,2.00203,1.99923,2.00014,41000000.0
2009-04-08 08:35:00,2.00009,2.00047,1.99875,2.00045,42000000.0
2009-04-08 08:40:00,2.00109,2.00109,1.99617,1.99796,43000000.0
2009-04-08 08:45:00,1.99785,2.00005,1.99764,1.99968,45000000.0
2009-04-08 08:50:00,1.99997,2.00108,1.99886,2.00078,44000000.0
2009-04-08 08:55:00,2.00048,2.00064,1.99761,1.99903,39000000.0
2009-04-08 09:00:00,1.99887,2.00167,1.99856,2.00132,40000000.0
2009-04-08 09:05:00,2.00126,2.00177,2.00036,2.00109,44000000.0
2009-04-08 09:10:00,2.00192,2.00229,2.00012,2.0003,39000000.0
2009-04-08 09:15:00,2.00037,2.00227,2.0,2.00227,42000000.0
2009-04-08 09:20:00,2.00212,2.00272,2.0007,2.00081,45000000.0
2009-04-08 09:25:00,2.00096,2.00237,1.99996,2.00235,48000000.0
2009-04-08 09:30:00,2.00224,2.0025,2.00097,2.00173,52000000.0
2009-04-08 09:35:00,2.00165,2.00275,2.00006,2.00212,42000000.0
2009-04-08 09:40:00,2.00168,2.00339,2.00168,2.00275,45000000.0
2009-04-08 09:45:00,2.0026,2.00349,2.00164,2.00236,45000000.0
2009-04-08 09:50:00,2.00259,2.003,2.00106,2.00161,48000000.0
2009-04-08 09:55:00,2.00168,2.00209,1.99961,2.00056,39000000.0
2009-04-08 10:00:00,2.00071,2.00158,2.00015,2.00133,44000000.0
2009-04-08 10:05:00,2.00128,2.00161,2.0005,2.00056,42000000.0
2009-04-08 10:10:00,1.99991,2.00094,1.99932,2.00076,43000000.0
2009-04-08 10:15:00,2.00083,2.001,1.9994,2.0004,49000000.0
2009-04-08 10:20:00,2.00023,2.00081,1.99979,2.00003,40000000.0
2009-04-08 10:25:00,2.0001,2.00055,1.99967,2.00018,49000000.0
2009-04-08 10:30:00,2.00041,2.00201,1.99968,2.00171,41000000.0
2009-04-08 10:35:00,2.00176,2.00254,2.00069,2.00185,41000000.0
2009-04-08 10:40:00,2.00243,2.00243,2.00059,2.00157,40000000.0
2009-04-08 10:45:00,2.00155,2.00253,2.00023,2.00223,46000000.0
2009-04-08 10:50:00,2.00295,2.00368,2.00164,2.00271,45000000.0
2009-04-08 10:55:00,2.00251,2.00351,2.00145,2.00251,42000000.0
2009-04-08 11:00:00,2.00232,2.00477,2.00198,2.00364,42000000.0
2009-04-08 11:05:00,2.00404,2.00473,2.00344,2.00395,39000000.0
2009-04-08 11:10:00,2.00417,2.00481,2.00273,2.00336,46000000.0
2009-04-08 11:15:00,2.00353,2.00353,2.00145,2.00309,46000000.0
2009-04-08 11:20:00,2.0033,2.0058,2.00295,2.00467,46000000.0
2009-04-08 11:25:00,2.0048,2.00548,2.00357,2.00493,51000000.0
2009-04-08 11:30:00,2.00502,2.00608,2.0042,2.00499,42000000.0
2009-04-08 11:35:00,2.00492,2.00507,2.00362,2.00468,45000000.0
2009-04-08 11:40:00,2.00473,2.00523,2.00381,2.00494,45000000.0
2009-04-08 11:45:00,2.00491,2.00545,2.00323,2.00518,41000000.0
2009-04-08 11:50:00,2.00581,2.00602,2.00406,2.00473,47000000.0
2009-04-08 11:55:00,2.00431,2.00499,2.00235,2.00417,38000000.0
2009-04-08 12:00:00,2.00395,2.00443,2.00252,2.00396,44000000.0
2009-04-08 12:05:00,2.00389,2.00417,2.00277,2.00355,48000000.0
2009-04-08 12:10:00,2.00395,2.00509,2.00314,2.00472,50000000.0
2009-04-08 12:15:00,2.00438,2.00528,2.0038,2.00513,49000000.0
2009-04-08 12:20:00,2.00491,2.00598,2.00434,2.00476,50000000.0
2009-04-08 12:25:00,2.00538,2.0062,2.00492,2.00577,41000000.0
2009-04-08 12:30:00,2.00556,2.00598,2.00321,2.00352,44000000.0
2009-04-08 12:35:00,2.00402,2.0065,2.00363,2.00601,42000000.0
2009-04-08 12:40:00,2.00586,2.00792,2.00582,2.00712,42000000.0
2009-04-08 12:45:00,2.007,2.00944,2.00682,2.00786,52000000.0
2009-04-08 12:50:00,2.00852,2.00852,2.00697,2.00817,220000000.0
2009-04-08 12:55:00,2.00806,2.00831,2.00447,2.0062,100000000.0
2009-04-08 13:00:00,2.00697,2.00697,2.00405,2.00539,145000000.0
2009-04-08 13:05:00,2.00567,2.00667,2.00398,2.00623,196000000.0
2009-04-08 13:10:00,2.00589,2.00796,2.00413,2.0073,177000000.0
2009-04-08 13:15:00,2.00605,2.00716,2.00435,2.00535,240000000.0
2009-04-08 13:20:00,2.00565,2.00717,2.00435,2.00614,174000000.0
2009-04-08 13:25:00,2.00648,2.00683,2.00473,2.00629,217000000.0
2009-04-08 13:30:00,2.00628,2.00628,2.00442,2.00496,234000000.0
2009-04-08 13:35:00,2.00509,2.00571,2.00396,2.00537,253000000.0
2009-04-08 13:40:00,2.00535,2.00573,2.0042,2.00508,190000000.0
2009-04-08 13:45:00,2.005,2.00542,2.00389,2.00485,240000000.0
2009-04-08 13:50:00,2.00545,2.00583,2.00386,2.00476,237000000.0
2009-04-08 13:55:00,2.00496,2.00496,2.00286,2.00357,181000000.0
2009-04-08 14:00:00,2.00307,2.00395,2.00193,2.00388,169000000.0
2009-04-08 14:05:00,2.00364,2.00492,2.00305,2.00473,186000000.0
2009-04-08 14:10:00,2.00492,2.00544,2.00385,2.00483,155000000.0
2009-04-08 14:15:00,2.00495,2.00548,2.00393,2.00515,108000000.0
2009-04-08 14:20:00,2.00579,2.00773,2.00463,2.00551,130000000.0
2009-04-08 14:25:00,2.00538,2.00741,2.00505,2.00628,177000000.0
2009-04-08 14:30:00,2.00619,2.00763,2.00455,2.00583,162000000.0
2009-04-08 14:35:00,2.00609,2.00708,2.00474,2.00544,127000000.0
2009-04-08 14:40:00,2.00586,2.00704,2.00456,2.00684,174000000.0
2009-04-08 14:45:00,2.00694,2.00872,2.00569,2.00871,168000000.0
2009-04-08 14:50:00,2.00869,2.01007,2.00787,2.00965,135000000.0
2009-04-08 14:55:00,2.00945,2.01073,2.00847,2.00962,254000000.0
2009-04-08 15:00:00,2.00939,2.00965,2.00727,2.00826,141000000.0
2009-04-08 15:05:00,2.009,2.00937,2.00778,2.00891,171000000.0
2009-04-08 15:10:00,2.00875,2.00934,2.00598,2.00685,156000000.0
2009-04-08 15:15:00,2.00714,2.00768,2.00514,2.00722,173000000.0
2009-04-08 15:20:00,2.00781,2.00803,2.00666,2.00766,193000000.0
2009-04-08 15:25:00,2.00755,2.00853,2.0069,2.00772,182000000.0
2009-04-08 15:30:00,2.00792,2.00854,2.00681,2.00789,249000000.0
2009-04-08 15:35:00,2.00738,2.00848,2.00633,2.00794,248000000.0
2009-04-08 15:40:00,2.00812,2.01015,2.00683,2.00952,235000000.0
2009-04-08 15:45:00,2.00972,2.01053,2.00897,2.00936,343000000.0
2009-04-08 15:50:00,2.00885,2.0096,2.00678,2.00815,347000000.0
2009-04-08 15:55:00,2.0081,2.00923,2.00659,2.00727,228000000.0
2009-04-08 16:00:00,2.00807,2.00903,2.0066,2.00766,206000000.0
2009-04-08 16:05:00,2.00625,2.00755,2.0046,2.00678,195000000.0
2009-04-08 16:10:00,2.00702,2.00783,2.00536,2.00703,92000000.0
2009-04-08 16:15:00,2.00709,2.00861,2.00574,2.00767,141000000.0
2009-04-08 16:20:00,2.00804,2.00804,2.00496,2.00593,222000000.0
2009-04-08 16:25:00,2.00608,2.0065,2.00393,2.00645,267000000.0
2009-04-08 16:30:00,2.00694,2.00718,2.00405,2.0064,200000000.0
2009-04-08 16:35:00,2.00708,2.00773,2.00616,2.00639,48000000.0
2009-04-08 16:40:00,2.00665,2.00781,2.00498,2.00767,265000000.0
2009-04-08 16:45:00,2.00812,2.00818,2.00618,2.00762,304000000.0
2009-04-08 16:50:00,2.00793,2.00793,2.00498,2.00687,287000000.0
2009-04-08 16:55:00,2.00674,2.00747,2.00646,2.00725,247000000.0
2009-04-08 17:00:00,2.007,2.00938,2.00578,2.00875,226000000.0
2009-04-08 17:05:00,2.00724,2.01042,2.00724,2.0091,203000000.0
2009-04-08 17:10:00,2.00951,2.00951,2.00739,2.00835,248000000.0
2009-04-08 17:15:00,2.00841,2.01027,2.00717,2.00854,238000000.0
2009-04-08 17:20:00,2.00886,2.01049,2.00798,2.01007,279000000.0
2009-04-08 17:25:00,2.00998,2.01168,2.00939,2.00951,271000000.0
2009-04-08 17:30:00,2.00937,2.01057,2.00891,2.00941,287000000.0
2009-04-08 17:35:00,2.01037,2.01328,2.00921,2.01173,253000000.0
2009-04-08 17:40:00,2.01386,2.01477,2.01132,2.01195,232000000.0
2009-04-08 17:45:00,2.01279,2.01379,2.01162,2.01332,136000000.0
2009-04-08 17:50:00,2.01376,2.01457,2.01286,2.01382,321000000.0
2009-04-08 17:55:00,2.01391,2.01655,2.01316,2.01649,350000000.0
2009-04-08 18:00:00,2.01546,2.0173,2.01414,2.01544,329000000.0
2009-04-08 18:05:00,2.0148,2.01536,2.013,2.01317,298000000.0
2009-04-08 18:10:00,2.0136,2.0136,2.01239,2.01239,125000000.0
2009-04-08 18:15:00,2.01231,2.01365,2.01225,2.01225,200000000.0
2009-04-08 18:20:00,2.01294,2.01475,2.01234,2.01421,227000000.0
2009-04-08 18:25:00,2.01419,2.01505,2.01368,2.01368,244000000.0
2009-04-08 18:30:00,2.01418,2.01458,2.01355,2.0145,278000000.0
2009-04-08 18:35:00,2.01441,2.01621,2.01424,2.01588,210000000.0
2009-04-08 18:40:00,2.0162,2.01716,2.01547,2.01657,263000000.0
2009-04-08 18:45:00,2.01621,2.0171,2.01523,2.01599,192000000.0
2009-04-08 18:50:00,2.0169,2.0169,2.015,2.01543,188000000.0
2009-04-08 18:55:00,2.01585,2.01711,2.01525,2.01541,131000000.0
2009-04-08 19:00:00,2.01513,2.01562,2.01423,2.0151,350000000.0
2009-04-08 19:05:00,2.01503,2.01544,2.0146,2.01475,299000000.0
2009-04-08 19:10:00,2.01432,2.01533,2.0137,2.01443,217000000.0
2009-04-08 19:15:00,2.01529,2.01529,2.01367,2.01422,266000000.0
2009-04-08 19:20:00,2.0146,2.01487,2.01392,2.01453,166000000.0
2009-04-08 19:25:00,2.0147,2.01479,2.01394,2.01432,252000000.0
2009-04-08 19:30:00,2.01451,2.01549,2.01386,2.01415,113000000.0
2009-04-08 19:35:00,2.01409,2.01456,2.01236,2.01274,101000000.0
2009-04-08 19:40:00,2.01238,2.01324,2.01178,2.01293,89000000.0
2009-04-08 19:45:00,2.01278,2.01357,2.01189,2.01308,178000000.0
2009-04-08 19:50:00,2.01319,2.0133,2.01125,2.01164,97000000.0
2009-04-08 19:55:00,2.01168,2.01321,2.01168,2.01278,172000000.0
2009-04-08 20:00:00,2.0124,2.01364,2.01093,2.01172,166000000.0
2009-04-08 20:05:00,2.01127,2.01136,2.00861,2.00989,172000000.0
2009-04-08 20:10:00,2.01004,2.01124,2.00975,2.00975,77000000.0
2009-04-08 20:15:00,2.00954,2.01046,2.00852,2.00923,91000000.0
2009-04-08 20:20:00,2.00992,2.00992,2.0076,2.00935,140000000.0
2009-04-08 20:25:00,2.00882,2.01092,2.00867,2.01002,194000000.0
2009-04-08 20:30:00,2.01068,2.01079,2.00885,2.0089,131000000.0
2009-04-08 20:35:00,2.0092,2.01094,2.00884,2.00984,97000000.0
2009-04-08 20:40:00,2.01016,2.01037,2.0083,2.00912,153000000.0
2009-04-08 20:45:00,2.00889,2.00957,2.00697,2.00714,96000000.0
2009-04-08 20:50:00,2.00798,2.00798,2.00558,2.00612,71000000.0
2009-04-08 20:55:00,2.00632,2.0083,2.00573,2.0083,78000000.0
2009-04-08 21:00:00,2.00833,2.00837,2.00669,2.00669,104000000.0
2009-04-08 21:05:00,2.00702,2.00869,2.00696,2.00788,96000000.0
2009-04-08 21:10:00,2.00828,2.00975,2.00731,2.00975,106000000.0
2009-04-08 21:15:00,2.00955,2.00992,2.00904,2.00954,92000000.0
2009-04-08 21:20:00,2.00985,2.01015,2.00935,2.01011,96000000.0
2009-04-08 21:25:00,2.0103,2.01124,2.00978,2.00978,116000000.0
2009-04-08 21:30:00,2.00995,2.01121,2.00995,2.01013,45000000.0
2009-04-08 21:35:00,2.0109,2.01184,2.01037,2.0107,48000000.0
2009-04-08 21:40:00,2.01082,2.01082,2.00881,2.00967,43000000.0
2009-04-08 21:45:00,2.00985,2.01064,2.00897,2.01005,37000000.0
2009-04-08 21:50:00,2.01011,2.0103,2.00928,2.00955,88000000.0
2009-04-08 21:55:00,2.00988,2.01126,2.00946,2.01125,53000000.0
2009-04-08 22:00:00,2.01151,2.01209,2.0107,2.0112,63000000.0
2009-04-08 22:05:00,2.01183,2.01263,2.01132,2.01143,95000000.0
2009-04-08 22:10:00,2.01232,2.01274,2.01185,2.01223,66000000.0
2009-04-08 22:15:00,2.01198,2.01261,2.0111,2.01217,66000000.0
2009-04-08 22:20:00,2.01212,2.01293,2.01167,2.01225,69000000.0
2009-04-08 22:25:00,2.01263,2.01396,2.0126,2.01323,96000000.0
2009-04-08 22:30:00,2.01329,2.01391,2.01245,2.01324,86000000.0
2009-04-08 22:35:00,2.01368,2.01455,2.0132,2.01397,104000000.0
2009-04-08 22:40:00,2.01413,2.01501,2.01357,2.01469,48000000.0
2009-04-08 22:45:00,2.0143,2.01464,2.01343,2.01379,68000000.0
2009-04-08 22:50:00,2.01458,2.01502,2.01372,2.01421,115000000.0
2009-04-08 22:55:00,2.01421,2.01539,2.014,2.01539,85000000.0
2009-04-08 23:00:00,2.01542,2.01542,2.01253,2.01256,68000000.0
2009-04-08 23:05:00,2.01319,2.01443,2.01261,2.01349,41000000.0
2009-04-08 23:10:00,2.01286,2.01419,2.01286,2.01405,61000000.0
2009-04-08 23:15:00,2.01363,2.01363,2.01222,2.01222,44000000.0
2009-04-08 23:20:00,2.01326,2.01326,2.01187,2.01209,46000000.0
2009-04-08 23:25:00,2.01162,2.01213,2.01107,2.01134,47000000.0
2009-04-08 23:30:00,2.01205,2.01233,2.01108,2.01192,33000000.0
2009-04-08 23:35:00,2.01119,2.01183,2.01048,2.01146,47000000.0
2009-04-08 23:40:00,2.01101,2.01213,2.01065,2.01184,45000000.0
2009-04-08 23:45:00,2.01134,2.01233,2.01079,2.01209,45000000.0
2009-04-08 23:50:00,2.01204,2.0138,2.01161,2.0135,43000000.0
2009-04-08 23:55:00,2.0128,2.01361,2.00964,2.01074,40000000.0
2009-04-09 00:00:00,2.01169,2.01196,2.01016,2.01082,37000000.0
2009-04-09 00:05:00,2.0111,2.01263,2.01025,2.01025,44000000.0
2009-04-09 00:10:00,2.01092,2.01123,2.01025,2.01087,43000000.0
2009-04-09 00:15:00,2.01025,2.01118,2.00976,2.01015,28000000.0
2009-04-09 00:20:00,2.01061,2.01082,2.00939,2.01042,44000000.0
2009-04-09 00:25:00,2.01071,2.01196,2.01055,2.0117,42000000.0
2009-04-09 00:30:00,2.01208,2.01216,2.01107,2.01213,43000000.0
2009-04-09 00:35:00,2.0127,2.0127,2.01138,2.0116,41000000.0
2009-04-09 00:40:00,2.01135,2.0118,2.01086,2.01087,42000000.0
2009-04-09 00:45:00,2.01125,2.01281,2.01047,2.01047,43000000.0
2009-04-09 00:50:00,2.01173,2.01185,2.00972,2.01128,43000000.0
2009-04-09 00:55:00,2.01126,2.01135,2.00948,2.01035,36000000.0
2009-04-09 01:00:00,2.01071,2.01071,2.00965,2.0097,35000000.0
2009-04-09 01:05:00,2.00968,2.01039,2.00887,2.00943,43000000.0
2009-04-09 01:10:00,2.00981,2.00981,2.00856,2.00938,45000000.0
2009-04-09 01:15:00,2.00862,2.01046,2.00856,2.01046,41000000.0
2009-04-09 01:20:00,2.01114,2.01114,2.00961,2.01041,17000000.0
2009-04-09 01:25:00,2.01017,2.01092,2.00903,2.00903,32000000.0
2009-04-09 01:30:00,2.01044,2.01099,2.00935,2.01079,40000000.0
2009-04-09 01:35:00,2.01106,2.01148,2.00965,2.00979,77000000.0
2009-04-09 01:40:00,2.01092,2.01111,2.01003,2.0103,86000000.0
2009-04-09 01:45:00,2.01021,2.01094,2.0095,2.00953,93000000.0
2009-04-09 01:50:00,2.01066,2.01066,2.00859,2.00885,70000000.0
2009-04-09 01:55:00,2.00901,2.00994,2.0088,2.00916,31000000.0
2009-04-09 02:00:00,2.01021,2.01086,2.0093,2.00995,35000000.0
2009-04-09 02:05:00,2.01017,2.01044,2.0092,2.00923,43000000.0
2009-04-09 02:10:00,2.00971,2.01207,2.00929,2.00973,45000000.0
2009-04-09 02:15:00,2.00968,2.01049,2.00925,2.00925,39000000.0
2009-04-09 02:20:00,2.00975,2.00985,2.00884,2.00949,46000000.0
2009-04-09 02:25:00,2.00959,2.01005,2.00873,2.00909,44000000.0
2009-04-09 02:30:00,2.00925,2.00925,2.00776,2.00828,46000000.0
2009-04-09 02:35:00,2.00848,2.00961,2.00794,2.00909,46000000.0
2009-04-09 02:40:00,2.00875,2.01241,2.00785,2.00861,41000000.0
2009-04-09 02:45:00,2.00854,2.00897,2.00747,2.00821,46000000.0
2009-04-09 02:50:00,2.00871,2.00876,2.0063,2.00652,43000000.0
2009-04-09 02:55:00,2.00662,2.00772,2.00478,2.00515,44000000.0
2009-04-09 03:00:00,2.00576,2.00668,2.00536,2.00602,44000000.0
2009-04-09 03:05:00,2.00597,2.00681,2.00587,2.00668,45000000.0
2009-04-09 03:10:00,2.00704,2.00704,2.00569,2.00613,40000000.0
2009-04-09 03:15:00,2.0061,2.00707,2.00564,2.00574,33000000.0
2009-04-09 03:20:00,2.00623,2.00728,2.00596,2.00728,43000000.0
2009-04-09 03:25:00,2.00724,2.00809,2.00663,2.00685,43000000.0
2009-04-09 03:30:00,2.00701,2.00737,2.00557,2.00601,43000000.0
2009-04-09 03:35:00,2.00675,2.00749,2.00599,2.00728,41000000.0
2009-04-09 03:40:00,2.00712,2.00787,2.00576,2.00725,41000000.0
2009-04-09 03:45:00,2.0074,2.00873,2.00736,2.00765,40000000.0
2009-04-09 03:50:00,2.00738,2.00788,2.00617,2.007,44000000.0
2009-04-09 03:55:00,2.00693,2.00737,2.00533,2.00645,47000000.0
2009-04-09 04:00:00,2.00585,2.00732,2.00585,2.00681,46000000.0
2009-04-09 04:05:00,2.00698,2.00714,2.00574,2.00648,41000000.0
2009-04-09 04:10:00,2.00648,2.00731,2.00592,2.00727,42000000.0
2009-04-09 04:15:00,2.00726,2.00728,2.00595,2.00682,45000000.0
2009-04-09 04:20:00,2.00696,2.00726,2.00597,2.00625,40000000.0
2009-04-09 04:25:00,2.00609,2.00689,2.00588,2.0063,35000000.0
2009-04-09 04:30:00,2.00676,2.00684,2.00587,2.0064,49000000.0
2009-04-09 04:35:00,2.00644,2.00715,2.00623,2.00698,44000000.0
2009-04-09 04:40:00,2.00727,2.00731,2.00641,2.00686,43000000.0
2009-04-09 04:45:00,2.00666,2.00722,2.00657,2.00714,45000000.0
2009-04-09 04:50:00,2.00726,2.00827,2.00677,2.00793,43000000.0
2009-04-09 04:55:00,2.008,2.0085,2.00752,2.00752,41000000.0
2009-04-09 05:00:00,2.00903,2.00903,2.0071,2.0082,37000000.0
2009-04-09 05:05:00,2.00821,2.00904,2.00795,2.00849,43000000.0
2009-04-09 05:10:00,2.00798,2.00874,2.00771,2.0085,41000000.0
2009-04-09 05:15:00,2.00864,2.0097,2.00839,2.00876,43000000.0
2009-04-09 05:20:00,2.00902,2.00928,2.00856,2.00864,40000000.0
2009-04-09 05:25:00,2.00894,2.00907,2.00807,2.00858,39000000.0
2009-04-09 05:30:00,2.00912,2.01042,2.00876,2.00905,46000000.0
2009-04-09 05:35:00,2.00874,2.00949,2.00874,2.00914,42000000.0
2009-04-09 05:40:00,2.00927,2.00975,2.00885,2.00916,44000000.0
2009-04-09 05:45:00,2.00936,2.00998,2.00911,2.00997,43000000.0
2009-04-09 05:50:00,2.00999,2.01035,2.009,2.00982,42000000.0
2009-04-09 05:55:00,2.01011,2.01013,2.00712,2.00748,41000000.0
2009-04-09 06:00:00,2.00724,2.00767,2.00673,2.00684,45000000.0
2009-04-09 06:05:00,2.00702,2.00705,2.00607,2.00662,43000000.0
2009-04-09 06:10:00,2.00611,2.00677,2.00553,2.00674,45000000.0
2009-04-09 06:15:00,2.00654,2.00701,2.00577,2.00665,33000000.0
2009-04-09 06:20:00,2.00664,2.00745,2.00589,2.00745,43000000.0
2009-04-09 06:25:00,2.00749,2.00751,2.00647,2.00647,42000000.0
2009-04-09 06:30:00,2.00674,2.00689,2.00569,2.00646,46000000.0
2009-04-09 06:35:00,2.00673,2.00686,2.00583,2.00613,43000000.0
2009-04-09 06:40:00,2.00652,2.00742,2.00593,2.00717,43000000.0
2009-04-09 06:45:00,2.00709,2.00848,2.00697,2.00813,40000000.0
2009-04-09 06:50:00,2.00815,2.00815,2.00657,2.00759,46000000.0
2009-04-09 06:55:00,2.00762,2.00838,2.00713,2.00766,47000000.0
2009-04-09 07:00:00,2.00718,2.00719,2.00529,2.00669,45000000.0
2009-04-09 07:05:00,2.0071,2.00773,2.00679,2.00716,42000000.0
2009-04-09 07:10:00,2.00742,2.00748,2.00636,2.00712,43000000.0
2009-04-09 07:15:00,2.00644,2.00681,2.00549,2.00572,30000000.0
2009-04-09 07:20:00,2.00635,2.00655,2.00538,2.00655,40000000.0
2009-04-09 07:25:00,2.00656,2.00702,2.00621,2.00681,40000000.0
2009-04-09 07:30:00,2.00693,2.00739,2.00636,2.00702,50000000.0
2009-04-09 07:35:00,2.00685,2.0074,2.00612,2.00698,44000000.0
2009-04-09 07:40:00,2.00723,2.00795,2.00638,2.00742,46000000.0
2009-04-09 07:45:00,2.00744,2.00761,2.00563,2.0064,38000000.0
2009-04-09 07:50:00,2.00728,2.00805,2.00577,2.00689,45000000.0
2009-04-09 07:55:00,2.00718,2.00735,2.00549,2.00676,45000000.0
2009-04-09 08:00:00,2.00679,2.00935,2.00605,2.00926,45000000.0
2009-04-09 08:05:00,2.00923,2.00946,2.00749,2.00804,39000000.0
2009-04-09 08:10:00,2.00865,2.0092,2.0062,2.00701,43000000.0
2009-04-09 08:15:00,2.00791,2.00863,2.00668,2.00814,41000000.0
2009-04-09 08:20:00,2.00871,2.00926,2.0074,2.00871,43000000.0
2009-04-09 08:25:00,2.00818,2.00894,2.00734,2.0088,42000000.0
2009-04-09 08:30:00,2.0089,2.0089,2.00596,2.00794,41000000.0
2009-04-09 08:35:00,2.00862,2.01036,2.00768,2.01036,42000000.0
2009-04-09 08:40:00,2.01074,2.01074,2.00872,2.00994,43000000.0
2009-04-09 08:45:00,2.00937,2.00998,2.00853,2.00998,45000000.0
2009-04-09 08:50:00,2.01057,2.01308,2.01041,2.013,44000000.0
2009-04-09 08:55:00,2.01229,2.01387,2.01213,2.013,39000000.0
2009-04-09 09:00:00,2.01358,2.01378,2.01104,2.0131,40000000.0
2009-04-09 09:05:00,2.01286,2.01302,2.0117,2.013,44000000.0
2009-04-09 09:10:00,2.01363,2.01413,2.01171,2.01413,39000000.0
2009-04-09 09:15:00,2.01374,2.01394,2.0108,2.01214,42000000.0
2009-04-09 09:20:00,2.01213,2.01352,2.01162,2.01293,45000000.0
2009-04-09 09:25:00,2.01319,2.01349,2.01181,2.01222,48000000.0
2009-04-09 09:30:00,2.01237,2.01268,2.01051,2.01112,52000000.0
2009-04-09 09:35:00,2.01127,2.01338,2.01097,2.01232,42000000.0
2009-04-09 09:40:00,2.01169,2.01349,2.01112,2.01346,45000000.0
2009-04-09 09:45:00,2.01257,2.01401,2.01145,2.01283,45000000.0
2009-04-09 09:50:00,2.01261,2.01397,2.01135,2.01367,48000000.0
2009-04-09 09:55:00,2.01293,2.01462,2.0113,2.01462,39000000.0
2009-04-09 10:00:00,2.01518,2.0152,2.01395,2.01436,44000000.0
2009-04-09 10:05:00,2.01482,2.01574,2.01261,2.0149,42000000.0
2009-04-09 10:10:00,2.01504,2.01504,2.01311,2.0138,43000000.0
2009-04-09 10:15:00,2.01399,2.01418,2.01203,2.01241,49000000.0
2009-04-09 10:20:00,2.01226,2.01271,2.00991,2.01194,40000000.0
2009-04-09 10:25:00,2.01191,2.01295,2.01027,2.01174,49000000.0
2009-04-09 10:30:00,2.01205,2.01214,2.01039,2.01171,41000000.0
2009-04-09 10:35:00,2.01227,2.01367,2.01126,2.01367,41000000.0
2009-04-09 10:40:00,2.01424,2.01592,2.01274,2.01496,40000000.0
2009-04-09 10:45:00,2.01527,2.01541,2.01115,2.01291,46000000.0
2009-04-09 10:50:00,2.0136,2.0136,2.01129,2.0122,45000000.0
2009-04-09 10:55:00,2.01123,2.01291,2.01042,2.01202,42000000.0
2009-04-09 11:00:00,2.01306,2.01495,2.01171,2.01495,42000000.0
2009-04-09 11:05:00,2.01423,2.01711,2.01407,2.01491,39000000.0
2009-04-09 11:10:00,2.01525,2.01619,2.01455,2.01551,46000000.0
2009-04-09 11:15:00,2.01569,2.01687,2.01488,2.01639,46000000.0
2009-04-09 11:20:00,2.01606,2.01778,2.016,2.01725,46000000.0
2009-04-09 11:25:00,2.01798,2.01798,2.01121,2.01138,51000000.0
2009-04-09 11:30:00,2.01213,2.01252,2.01101,2.01189,42000000.0
2009-04-09 11:35:00,2.01199,2.01325,2.01022,2.01177,45000000.0
2009-04-09 11:40:00,2.01147,2.01171,2.00944,2.01132,45000000.0
2009-04-09 11:45:00,2.01135,2.01506,2.01119,2.01426,41000000.0
2009-04-09 11:50:00,2.01473,2.01521,2.01248,2.01478,47000000.0
2009-04-09 11:55:00,2.01435,2.01484,2.01282,2.01437,38000000.0
2009-04-09 12:00:00,2.01449,2.01477,2.01218,2.01301,44000000.0
2009-04-09 12:05:00,2.01361,2.01397,2.01126,2.01232,48000000.0
2009-04-09 12:10:00,2.01282,2.01301,2.01128,2.01197,50000000.0
2009-04-09 12:15:00,2.01132,2.01148,2.00926,2.01072,49000000.0
2009-04-09 12:20:00,2.01073,2.01168,2.00989,2.01092,50000000.0
2009-04-09 12:25:00,2.01113,2.01195,2.00997,2.0108,41000000.0
2009-04-09 12:30:00,2.01061,2.01132,2.00962,2.01126,44000000.0
2009-04-09 12:35:00,2.01135,2.01157,2.00903,2.01072,42000000.0
2009-04-09 12:40:00,2.01121,2.01155,2.00983,2.0112,42000000.0
2009-04-09 12:45:00,2.01092,2.01225,2.00937,2.01063,52000000.0
2009-04-09 12:50:00,2.01143,2.01181,2.00979,2.01098,220000000.0
2009-04-09 12:55:00,2.01111,2.01187,2.00947,2.01098,100000000.0
2009-04-09 13:00:00,2.01149,2.0119,2.00984,2.01078,145000000.0
2009-04-09 13:05:00,2.01087,2.01126,2.00964,2.01024,196000000.0
2009-04-09 13:10:00,2.01057,2.01065,2.00765,2.00829,177000000.0
2009-04-09 13:15:00,2.00837,2.0095,2.00786,2.00922,240000000.0
2009-04-09 13:20:00,2.00966,2.01038,2.00563,2.0074,174000000.0
2009-04-09 13:25:00,2.00724,2.00809,2.00513,2.00607,217000000.0
2009-04-09 13:30:00,2.00526,2.00716,2.00407,2.00694,234000000.0
2009-04-09 13:35:00,2.00658,2.0079,2.00514,2.00752,253000000.0
2009-04-09 13:40:00,2.0081,2.00811,2.00527,2.0065,190000000.0
2009-04-09 13:45:00,2.00645,2.00856,2.00577,2.00834,240000000.0
2009-04-09 13:50:00,2.00827,2.00829,2.00516,2.0065,237000000.0
2009-04-09 13:55:00,2.00669,2.00736,2.00524,2.00631,181000000.0
2009-04-09 14:00:00,2.00679,2.01062,2.00617,2.0104,169000000.0
2009-04-09 14:05:00,2.0107,2.0112,2.00791,2.01042,186000000.0
2009-04-09 14:10:00,2.01069,2.01185,2.00927,2.00995,155000000.0
2009-04-09 14:15:00,2.00938,2.00986,2.00816,2.00889,108000000.0
2009-04-09 14:20:00,2.00923,2.01215,2.00803,2.01068,130000000.0
2009-04-09 14:25:00,2.01133,2.01259,2.00981,2.01166,177000000.0
2009-04-09 14:30:00,2.01157,2.01282,2.00957,2.01073,162000000.0
2009-04-09 14:35:00,2.01015,2.01173,2.0096,2.01148,127000000.0
2009-04-09 14:40:00,2.01146,2.01188,2.00912,2.01171,174000000.0
2009-04-09 14:45:00,2.01201,2.01205,2.00835,2.00926,168000000.0
2009-04-09 14:50:00,2.01001,2.01156,2.00918,2.01039,135000000.0
2009-04-09 14:55:00,2.01036,2.01104,2.00873,2.00918,254000000.0
2009-04-09 15:00:00,2.00854,2.0092,2.0058,2.00692,141000000.0
2009-04-09 15:05:00,2.00618,2.00751,2.00428,2.00709,171000000.0
2009-04-09 15:10:00,2.00693,2.00792,2.00519,2.00764,156000000.0
2009-04-09 15:15:00,2.00797,2.00935,2.00739,2.00865,173000000.0
2009-04-09 15:20:00,2.00877,2.00924,2.00776,2.00832,193000000.0
2009-04-09 15:25:00,2.00807,2.0094,2.00776,2.00815,182000000.0
2009-04-09 15:30:00,2.00884,2.00884,2.00689,2.0077,249000000.0
2009-04-09 15:35:00,2.00786,2.00903,2.00733,2.00851,248000000.0
2009-04-09 15:40:00,2.00919,2.00919,2.00639,2.00867,235000000.0
2009-04-09 15:45:00,2.00873,2.00895,2.00781,2.00887,343000000.0
2009-04-09 15:50:00,2.00931,2.01175,2.00889,2.01039,347000000.0
2009-04-09 15:55:00,2.01075,2.01096,2.00904,2.00954,228000000.0
2009-04-09 16:00:00,2.01008,2.01129,2.00905,2.01105,206000000.0
2009-04-09 16:05:00,2.01063,2.0111,2.00699,2.00797,195000000.0
2009-04-09 16:10:00,2.00867,2.00952,2.00793,2.00952,92000000.0
2009-04-09 16:15:00,2.00935,2.0104,2.0086,2.01033,141000000.0
2009-04-09 16:20:00,2.01043,2.01143,2.00864,2.00999,222000000.0
2009-04-09 16:25:00,2.01012,2.01155,2.00887,2.01046,267000000.0
2009-04-09 16:30:00,2.00989,2.01047,2.00701,2.00706,200000000.0
2009-04-09 16:35:00,2.00781,2.00826,2.00611,2.00679,48000000.0
2009-04-09 16:40:00,2.00695,2.00707,2.00439,2.00451,265000000.0
2009-04-09 16:45:00,2.00298,2.00562,2.00033,2.00232,304000000.0
2009-04-09 16:50:00,2.00277,2.00298,2.00037,2.00122,287000000.0
2009-04-09 16:55:00,2.00052,2.00259,1.99901,2.00039,247000000.0
2009-04-09 17:00:00,2.00013,2.00207,1.9995,2.00189,226000000.0
2009-04-09 17:05:00,2.00111,2.00198,1.99851,1.99887,203000000.0
2009-04-09 17:10:00,1.99913,1.99925,1.99731,1.99765,248000000.0
2009-04-09 17:15:00,1.99798,1.9987,1.99593,1.99668,238000000.0
2009-04-09 17:20:00,1.99658,1.99667,1.99311,1.99509,279000000.0
2009-04-09 17:25:00,1.99499,1.996,1.99241,1.99399,271000000.0
2009-04-09 17:30:00,1.99409,1.99598,1.99322,1.99423,287000000.0
2009-04-09 17:35:00,1.99443,1.99523,1.99378,1.995,253000000.0
2009-04-09 17:40:00,1.99538,1.99538,1.99086,1.99136,232000000.0
2009-04-09 17:45:00,1.99108,1.99285,1.99009,1.99285,136000000.0
2009-04-09 17:50:00,1.99268,1.99426,1.9912,1.99283,321000000.0
2009-04-09 17:55:00,1.99254,1.99287,1.99003,1.9925,350000000.0
2009-04-09 18:00:00,1.99272,1.99314,1.99209,1.99301,329000000.0
2009-04-09 18:05:00,1.99272,1.99445,1.9926,1.99295,298000000.0
2009-04-09 18:10:00,1.9933,1.99332,1.99029,1.99029,125000000.0
2009-04-09 18:15:00,1.99037,1.99173,1.98907,1.99082,200000000.0
2009-04-09 18:20:00,1.99137,1.99214,1.99073,1.99112,227000000.0
2009-04-09 18:25:00,1.99141,1.9928,1.99127,1.99224,244000000.0
2009-04-09 18:30:00,1.99298,1.99377,1.99227,1.99372,278000000.0
2009-04-09 18:35:00,1.99404,1.99405,1.99188,1.99268,210000000.0
2009-04-09 18:40:00,1.99335,1.99398,1.99274,1.99398,263000000.0
2009-04-09 18:45:00,1.99356,1.99397,1.99217,1.99347,192000000.0
2009-04-09 18:50:00,1.99334,1.99433,1.99301,1.99397,188000000.0
2009-04-09 18:55:00,1.99383,1.99414,1.99161,1.992,131000000.0
2009-04-09 19:00:00,1.99205,1.99321,1.99089,1.99248,350000000.0
2009-04-09 19:05:00,1.99271,1.99404,1.99238,1.99367,299000000.0
2009-04-09 19:10:00,1.99331,1.99545,1.99331,1.99416,217000000.0
2009-04-09 19:15:00,1.99436,1.9946,1.9926,1.99352,266000000.0
2009-04-09 19:20:00,1.99364,1.99448,1.993,1.99389,166000000.0
2009-04-09 19:25:00,1.99411,1.99411,1.99319,1.99345,252000000.0
2009-04-09 19:30:00,1.99418,1.99418,1.99269,1.99269,113000000.0
2009-04-09 19:35:00,1.99231,1.99327,1.99215,1.99285,101000000.0
2009-04-09 19:40:00,1.99233,1.99378,1.99227,1.99313,89000000.0
2009-04-09 19:45:00,1.99353,1.9944,1.99327,1.9939,178000000.0
2009-04-09 19:50:00,1.994,1.99442,1.99322,1.99322,97000000.0
2009-04-09 19:55:00,1.99338,1.99559,1.99338,1.99504,172000000.0
2009-04-09 20:00:00,1.99547,1.99553,1.99423,1.99459,166000000.0
2009-04-09 20:05:00,1.99467,1.99497,1.99341,1.99447,172000000.0
2009-04-09 20:10:00,1.99483,1.99489,1.99394,1.99411,77000000.0
2009-04-09 20:15:00,1.99444,1.99531,1.99444,1.99475,91000000.0
2009-04-09 20:20:00,1.99503,1.99503,1.99384,1.99439,140000000.0
2009-04-09 20:25:00,1.99467,1.99514,1.99312,1.99312,194000000.0
2009-04-09 20:30:00,1.9933,1.99335,1.99232,1.99248,131000000.0
2009-04-09 20:35:00,1.9927,1.99327,1.99246,1.99279,97000000.0
2009-04-09 20:40:00,1.99316,1.99335,1.99176,1.99236,153000000.0
2009-04-09 20:45:00,1.99253,1.9942,1.99216,1.99368,96000000.0
2009-04-09 20:50:00,1.99439,1.99485,1.99361,1.99374,71000000.0
2009-04-09 20:55:00,1.99448,1.99448,1.99294,1.99412,78000000.0
2009-04-09 21:00:00,1.99438,1.99468,1.99318,1.99341,104000000.0
2009-04-09 21:05:00,1.99309,1.99428,1.99285,1.99428,96000000.0
2009-04-09 21:10:00,1.99436,1.99457,1.99328,1.99399,106000000.0
2009-04-09 21:15:00,1.99382,1.99423,1.99295,1.99377,92000000.0
2009-04-09 21:20:00,1.99394,1.99394,1.99249,1.99261,96000000.0
2009-04-09 21:25:00,1.99332,1.99377,1.99275,1.99321,96000000.0
2009-04-09 21:30:00,1.99293,1.99347,1.9923,1.99253,45000000.0
2009-04-09 21:35:00,1.99325,1.99418,1.99265,1.99282,48000000.0
2009-04-09 21:40:00,1.99303,1.99318,1.99198,1.9931,43000000.0
2009-04-09 21:45:00,1.99239,1.99354,1.99203,1.99326,37000000.0
2009-04-09 21:50:00,1.9933,1.99347,1.9923,1.99256,88000000.0
2009-04-09 21:55:00,1.99263,1.99276,1.99108,1.99136,55000000.0
2009-04-09 22:00:00,1.99163,1.9922,1.991,1.99184,63000000.0
2009-04-09 22:05:00,1.99171,1.99232,1.99088,1.99102,95000000.0
2009-04-09 22:10:00,1.99154,1.99275,1.99083,1.99181,66000000.0
2009-04-09 22:15:00,1.99274,1.99287,1.99133,1.99133,49000000.0
2009-04-09 22:20:00,1.99213,1.99244,1.99122,1.99225,53000000.0
2009-04-09 22:25:00,1.99194,1.99305,1.99143,1.99305,96000000.0
2009-04-09 22:30:00,1.99147,1.99273,1.99116,1.99239,86000000.0
2009-04-09 22:35:00,1.99203,1.99254,1.99099,1.99105,104000000.0
2009-04-09 22:40:00,1.99229,1.99251,1.9909,1.99116,48000000.0
2009-04-09 22:45:00,1.99167,1.99279,1.99086,1.99279,68000000.0
2009-04-09 22:50:00,1.992,1.99225,1.99071,1.99112,91000000.0
2009-04-09 22:55:00,1.99211,1.99293,1.99133,1.9927,85000000.0
2009-04-09 23:00:00,1.99284,1.99284,1.9909,1.99098,57000000.0
2009-04-09 23:05:00,1.99154,1.99391,1.99057,1.99343,41000000.0
2009-04-09 23:10:00,1.99369,1.99404,1.99149,1.99221,61000000.0
2009-04-09 23:15:00,1.99253,1.99453,1.99201,1.99269,44000000.0
2009-04-09 23:20:00,1.99328,1.99397,1.99184,1.99247,46000000.0
2009-04-09 23:25:00,1.99379,1.99434,1.99244,1.99357,28000000.0
2009-04-09 23:30:00,1.99349,1.99473,1.99234,1.99234,40000000.0
2009-04-09 23:35:00,1.99396,1.99448,1.99263,1.99423,40000000.0
2009-04-09 23:40:00,1.99389,1.99448,1.99164,1.99164,45000000.0
2009-04-09 23:45:00,1.99149,1.99452,1.99149,1.99158,35000000.0
2009-04-09 23:50:00,1.9941,1.99466,1.99156,1.99391,43000000.0
2009-04-09 23:55:00,1.99367,1.99411,1.99099,1.9933,33000000.0
2009-04-10 00:00:00,1.99304,1.99331,1.99023,1.99115,37000000.0
2009-04-10 00:05:00,1.99248,1.99365,1.99104,1.99365,44000000.0
2009-04-10 00:10:00,1.9932,1.9932,1.99097,1.99264,43000000.0
2009-04-10 00:15:00,1.99284,1.99452,1.99138,1.99452,28000000.0
2009-04-10 00:20:00,1.99426,1.99432,1.99157,1.99432,44000000.0
2009-04-10 00:25:00,1.99158,1.9942,1.9915,1.99412,27000000.0
2009-04-10 00:30:00,1.99421,1.99421,1.99146,1.99192,34000000.0
2009-04-10 00:35:00,1.9922,1.99396,1.99101,1.99107,41000000.0
2009-04-10 00:40:00,1.99357,1.99361,1.99067,1.99067,32000000.0
2009-04-10 00:45:00,1.99229,1.99302,1.99038,1.99038,43000000.0
2009-04-10 00:50:00,1.99333,1.99335,1.99085,1.99085,35000000.0
2009-04-10 00:55:00,1.99299,1.99334,1.99066,1.99234,35000000.0
2009-04-10 01:00:00,1.99088,1.99426,1.99011,1.99308,45000000.0
2009-04-10 01:05:00,1.99218,1.99326,1.98926,1.99072,43000000.0
2009-04-10 01:10:00,1.99096,1.99127,1.98834,1.98936,45000000.0
2009-04-10 01:15:00,1.98998,1.99011,1.98705,1.98716,41000000.0
2009-04-10 01:20:00,1.9898,1.9898,1.98535,1.98535,40000000.0
2009-04-10 01:25:00,1.98739,1.98739,1.98147,1.98535,39000000.0
2009-04-10 01:30:00,1.98407,1.98743,1.98335,1.98706,40000000.0
2009-04-10 01:35:00,1.98517,1.98858,1.98473,1.98785,77000000.0
2009-04-10 01:40:00,1.98845,1.98845,1.98528,1.98768,86000000.0
2009-04-10 01:45:00,1.98579,1.9886,1.98542,1.98593,93000000.0
2009-04-10 01:50:00,1.98812,1.98833,1.98561,1.98716,70000000.0
2009-04-10 01:55:00,1.98702,1.98747,1.98489,1.98687,31000000.0
2009-04-10 02:00:00,1.98629,1.98829,1.98505,1.98737,35000000.0
2009-04-10 02:05:00,1.98821,1.98866,1.98571,1.98786,32000000.0
2009-04-10 02:10:00,1.98862,1.98901,1.98492,1.98492,45000000.0
2009-04-10 02:15:00,1.98691,1.98725,1.98371,1.98467,39000000.0
2009-04-10 02:20:00,1.98492,1.98747,1.98321,1.98747,46000000.0
2009-04-10 02:25:00,1.98762,1.98762,1.98487,1.98557,44000000.0
2009-04-10 02:30:00,1.98802,1.98809,1.98522,1.98809,39000000.0
2009-04-10 02:35:00,1.9882,1.98824,1.98485,1.98703,46000000.0
2009-04-10 02:40:00,1.98723,1.98751,1.98426,1.98468,41000000.0
2009-04-10 02:45:00,1.98701,1.98747,1.98527,1.98731,46000000.0
2009-04-10 02:50:00,1.98727,1.98727,1.9848,1.9867,43000000.0
2009-04-10 02:55:00,1.98635,1.98941,1.98472,1.9848,44000000.0
2009-04-10 03:00:00,1.98737,1.98737,1.98477,1.98591,44000000.0
2009-04-10 03:05:00,1.98638,1.98769,1.98446,1.98536,45000000.0
2009-04-10 03:10:00,1.9843,1.9866,1.98338,1.98343,41000000.0
2009-04-10 03:15:00,1.98474,1.98615,1.98404,1.9858,41000000.0
2009-04-10 03:20:00,1.98584,1.98669,1.98391,1.98655,43000000.0
2009-04-10 03:25:00,1.9863,1.98813,1.98434,1.98692,43000000.0
2009-04-10 03:30:00,1.98786,1.98841,1.98572,1.98589,43000000.0
2009-04-10 03:35:00,1.98634,1.98846,1.98569,1.98846,44000000.0
2009-04-10 03:40:00,1.98845,1.98845,1.98575,1.98678,33000000.0
2009-04-10 03:45:00,1.98809,1.98938,1.98697,1.98932,41000000.0
2009-04-10 03:50:00,1.98923,1.98937,1.98589,1.98663,44000000.0
2009-04-10 03:55:00,1.988,1.98902,1.98613,1.98902,47000000.0
2009-04-10 04:00:00,1.98887,1.9899,1.98673,1.98737,46000000.0
2009-04-10 04:05:00,1.98865,1.99074,1.98766,1.99061,41000000.0
2009-04-10 04:10:00,1.99017,1.99336,1.98836,1.99121,42000000.0
2009-04-10 04:15:00,1.99152,1.99213,1.99021,1.99056,45000000.0
2009-04-10 04:20:00,1.99245,1.99285,1.9905,1.99168,40000000.0
2009-04-10 04:25:00,1.99138,1.99247,1.99047,1.99221,36000000.0
2009-04-10 04:30:00,1.99222,1.99308,1.99144,1.99308,48000000.0
2009-04-10 04:35:00,1.99269,1.99325,1.9911,1.99229,44000000.0
2009-04-10 04:40:00,1.99223,1.99259,1.991,1.99196,43000000.0
2009-04-10 04:45:00,1.9923,1.99257,1.99178,1.99244,37000000.0
2009-04-10 04:50:00,1.99239,1.99253,1.98965,1.99065,43000000.0
2009-04-10 04:55:00,1.9905,1.99164,1.99048,1.99061,41000000.0
2009-04-10 05:00:00,1.99153,1.99158,1.99006,1.99142,36000000.0
2009-04-10 05:05:00,1.9907,1.99159,1.99036,1.99118,36000000.0
2009-04-10 05:10:00,1.99075,1.99138,1.98979,1.99138,41000000.0
2009-04-10 05:15:00,1.99147,1.99154,1.99012,1.99138,43000000.0
2009-04-10 05:20:00,1.99065,1.99208,1.9902,1.99134,40000000.0
2009-04-10 05:25:00,1.99118,1.9928,1.99116,1.99176,39000000.0
2009-04-10 05:30:00,1.99264,1.99288,1.98927,1.99222,46000000.0
2009-04-10 05:35:00,1.99218,1.99283,1.99202,1.99239,42000000.0
2009-04-10 05:40:00,1.99245,1.9932,1.99166,1.99302,44000000.0
2009-04-10 05:45:00,1.99282,1.99336,1.99208,1.9929,43000000.0
2009-04-10 05:50:00,1.99257,1.99327,1.99177,1.99223,42000000.0
2009-04-10 05:55:00,1.99269,1.99345,1.99192,1.99217,41000000.0
2009-04-10 06:00:00,1.99269,1.99322,1.99213,1.99297,45000000.0
2009-04-10 06:05:00,1.99253,1.99307,1.99218,1.99254,43000000.0
2009-04-10 06:10:00,1.99331,1.99419,1.99251,1.99288,45000000.0
2009-04-10 06:15:00,1.99299,1.99396,1.99255,1.99294,40000000.0
2009-04-10 06:20:00,1.99395,1.99395,1.99271,1.99363,43000000.0
2009-04-10 06:25:00,1.99362,1.99389,1.99275,1.99288,42000000.0
2009-04-10 06:30:00,1.9934,1.99365,1.99235,1.99261,46000000.0
2009-04-10 06:35:00,1.99279,1.9933,1.99202,1.99318,43000000.0
2009-04-10 06:40:00,1.99282,1.99297,1.99168,1.99253,43000000.0
2009-04-10 06:45:00,1.99224,1.99377,1.99224,1.99371,40000000.0
2009-04-10 06:50:00,1.99364,1.99393,1.992,1.99315,35000000.0
2009-04-10 06:55:00,1.99341,1.99345,1.99198,1.99301,47000000.0
2009-04-10 07:00:00,1.99268,1.99363,1.99218,1.99319,45000000.0
2009-04-10 07:05:00,1.99312,1.99381,1.9927,1.99315,42000000.0
2009-04-10 07:10:00,1.99396,1.99409,1.99302,1.9933,43000000.0
2009-04-10 07:15:00,1.99336,1.9941,1.99316,1.99332,38000000.0
2009-04-10 07:20:00,1.99349,1.99484,1.9931,1.99419,40000000.0
2009-04-10 07:25:00,1.99493,1.99506,1.99358,1.99407,40000000.0
2009-04-10 07:30:00,1.99453,1.99453,1.99296,1.9934,50000000.0
2009-04-10 07:35:00,1.99364,1.99385,1.99296,1.99304,37000000.0
2009-04-10 07:40:00,1.99359,1.99424,1.99304,1.99424,46000000.0
2009-04-10 07:45:00,1.99434,1.99456,1.99366,1.99456,31000000.0
2009-04-10 07:50:00,1.99431,1.99482,1.99346,1.99409,35000000.0
2009-04-10 07:55:00,1.9944,1.99462,1.99331,1.99342,45000000.0
2009-04-10 08:00:00,1.99398,1.99424,1.99109,1.99116,45000000.0
2009-04-10 08:05:00,1.99114,1.99156,1.98888,1.99087,39000000.0
2009-04-10 08:10:00,1.99128,1.99158,1.98932,1.99158,43000000.0
2009-04-10 08:15:00,1.99146,1.99189,1.99009,1.99105,41000000.0
2009-04-10 08:20:00,1.99144,1.99207,1.9901,1.99177,43000000.0
2009-04-10 08:25:00,1.99139,1.9922,1.99088,1.99176,42000000.0
2009-04-10 08:30:00,1.99232,1.99304,1.99121,1.99284,41000000.0
2009-04-10 08:35:00,1.99225,1.99272,1.99134,1.99257,42000000.0
2009-04-10 08:40:00,1.99191,1.99277,1.99115,1.99149,43000000.0
2009-04-10 08:45:00,1.99061,1.99315,1.99061,1.99171,45000000.0
2009-04-10 08:50:00,1.99222,1.99324,1.99144,1.99237,44000000.0
2009-04-10 08:55:00,1.9926,1.99347,1.99132,1.99198,39000000.0
2009-04-10 09:00:00,1.99299,1.99299,1.99085,1.99177,40000000.0
2009-04-10 09:05:00,1.99231,1.99236,1.99053,1.99151,44000000.0
2009-04-10 09:10:00,1.99198,1.99218,1.99013,1.99129,39000000.0
2009-04-10 09:15:00,1.99151,1.99222,1.99058,1.99058,42000000.0
2009-04-10 09:20:00,1.99131,1.99256,1.98993,1.99135,45000000.0
2009-04-10 09:25:00,1.99239,1.99372,1.991,1.99144,48000000.0
2009-04-10 09:30:00,1.993,1.993,1.9914,1.99237,52000000.0
2009-04-10 09:35:00,1.99186,1.99238,1.99123,1.99147,42000000.0
2009-04-10 09:40:00,1.99232,1.9927,1.99151,1.99184,45000000.0
2009-04-10 09:45:00,1.99239,1.99268,1.99133,1.99161,45000000.0
2009-04-10 09:50:00,1.99207,1.99249,1.99091,1.99249,48000000.0
2009-04-10 09:55:00,1.99201,1.99253,1.99037,1.9912,39000000.0
2009-04-10 10:00:00,1.99164,1.99272,1.99124,1.99177,35000000.0
2009-04-10 10:05:00,1.99185,1.99268,1.99053,1.99259,42000000.0
2009-04-10 10:10:00,1.99241,1.99331,1.99156,1.99331,43000000.0
2009-04-10 10:15:00,1.99323,1.99336,1.99148,1.99319,49000000.0
2009-04-10 10:20:00,1.99297,1.99358,1.99209,1.99255,40000000.0
2009-04-10 10:25:00,1.99331,1.99348,1.99203,1.99342,49000000.0
2009-04-10 10:30:00,1.99253,1.99352,1.99169,1.99169,41000000.0
2009-04-10 10:35:00,1.99151,1.99286,1.99123,1.99253,41000000.0
2009-04-10 10:40:00,1.99214,1.9931,1.9915,1.99184,40000000.0
2009-04-10 10:45:00,1.99264,1.99269,1.9911,1.99234,46000000.0
2009-04-10 10:50:00,1.99208,1.99274,1.99097,1.99104,45000000.0
2009-04-10 10:55:00,1.99208,1.99294,1.99103,1.99294,42000000.0
2009-04-10 11:00:00,1.99255,1.99296,1.99099,1.99136,42000000.0
2009-04-10 11:05:00,1.99123,1.99335,1.99093,1.99272,39000000.0
2009-04-10 11:10:00,1.99292,1.99338,1.99213,1.99222,46000000.0
2009-04-10 11:15:00,1.99181,1.99375,1.99181,1.99361,46000000.0
2009-04-10 11:20:00,1.99251,1.99377,1.99195,1.99372,46000000.0
2009-04-10 11:25:00,1.99334,1.99374,1.99259,1.99363,51000000.0
2009-04-10 11:30:00,1.99312,1.99445,1.99255,1.99355,42000000.0
2009-04-10 11:35:00,1.99381,1.99504,1.993,1.99372,45000000.0
2009-04-10 11:40:00,1.99202,1.99389,1.99202,1.99301,45000000.0
2009-04-10 11:45:00,1.99341,1.99373,1.99268,1.99361,41000000.0
2009-04-10 11:50:00,1.99315,1.99442,1.99242,1.99419,47000000.0
2009-04-10 11:55:00,1.99371,1.99424,1.99311,1.99369,38000000.0
2009-04-10 12:00:00,1.99392,1.99418,1.99316,1.99407,44000000.0
2009-04-10 12:05:00,1.99425,1.99458,1.99347,1.99407,48000000.0
2009-04-10 12:10:00,1.99411,1.99527,1.99347,1.99478,32000000.0
2009-04-10 12:15:00,1.99471,1.9953,1.99406,1.99472,49000000.0
2009-04-10 12:20:00,1.9946,1.99488,1.99334,1.99372,50000000.0
2009-04-10 12:25:00,1.99464,1.99493,1.99277,1.99442,30000000.0
2009-04-10 12:30:00,1.99351,1.99503,1.99351,1.99479,35000000.0
2009-04-10 12:35:00,1.99457,1.99513,1.99361,1.99496,42000000.0
2009-04-10 12:40:00,1.994,1.99494,1.99394,1.9947,33000000.0
2009-04-10 12:45:00,1.99473,1.99533,1.99332,1.9952,52000000.0
2009-04-10 12:50:00,1.9945,1.99534,1.99373,1.99501,220000000.0
2009-04-10 12:55:00,1.99492,1.99506,1.99415,1.99495,81000000.0
2009-04-10 13:00:00,1.99551,1.99551,1.99336,1.99421,145000000.0
2009-04-10 13:05:00,1.99415,1.99497,1.99405,1.99468,196000000.0
2009-04-10 13:10:00,1.99512,1.99567,1.99407,1.99415,177000000.0
2009-04-10 13:15:00,1.99456,1.9953,1.99424,1.99523,240000000.0
2009-04-10 13:20:00,1.9944,1.99502,1.99227,1.99402,174000000.0
2009-04-10 13:25:00,1.99405,1.99534,1.99314,1.99328,217000000.0
2009-04-10 13:30:00,1.99428,1.99435,1.99311,1.99352,234000000.0
2009-04-10 13:35:00,1.99396,1.99437,1.99322,1.99354,253000000.0
2009-04-10 13:40:00,1.9936,1.99409,1.99298,1.99373,190000000.0
2009-04-10 13:45:00,1.99357,1.994,1.99253,1.99356,240000000.0
2009-04-10 13:50:00,1.99304,1.99378,1.99257,1.9926,188000000.0
2009-04-10 13:55:00,1.99252,1.99383,1.99252,1.99308,144000000.0
2009-04-10 14:00:00,1.99376,1.99424,1.9933,1.99387,169000000.0
2009-04-10 14:05:00,1.99322,1.99403,1.99261,1.99275,186000000.0
2009-04-10 14:10:00,1.99358,1.99358,1.99191,1.99255,155000000.0
2009-04-10 14:15:00,1.99328,1.99364,1.99226,1.99262,108000000.0
2009-04-10 14:20:00,1.99342,1.99421,1.99264,1.99287,130000000.0
2009-04-10 14:25:00,1.99315,1.99408,1.99263,1.9933,177000000.0
2009-04-10 14:30:00,1.99418,1.99428,1.99301,1.99391,162000000.0
2009-04-10 14:35:00,1.99424,1.99438,1.99299,1.99382,127000000.0
2009-04-10 14:40:00,1.99431,1.99435,1.99327,1.99406,142000000.0
2009-04-10 14:45:00,1.99382,1.99441,1.9931,1.99421,168000000.0
2009-04-10 14:50:00,1.99442,1.99442,1.99351,1.99437,135000000.0
2009-04-10 14:55:00,1.9941,1.99452,1.99342,1.99419,254000000.0
2009-04-10 15:00:00,1.99388,1.99423,1.99302,1.9939,141000000.0
2009-04-10 15:05:00,1.99363,1.99464,1.99329,1.99464,171000000.0
2009-04-10 15:10:00,1.99435,1.99487,1.99386,1.99428,156000000.0
2009-04-10 15:15:00,1.99415,1.99484,1.99318,1.99352,173000000.0
2009-04-10 15:20:00,1.99415,1.99446,1.99306,1.99432,193000000.0
2009-04-10 15:25:00,1.994,1.99465,1.99291,1.99364,182000000.0
2009-04-10 15:30:00,1.99386,1.9941,1.99304,1.99369,249000000.0
2009-04-10 15:35:00,1.99352,1.99426,1.99295,1.99404,248000000.0
2009-04-10 15:40:00,1.99395,1.99424,1.99289,1.99321,168000000.0
2009-04-10 15:45:00,1.99325,1.99406,1.99305,1.99398,343000000.0
2009-04-10 15:50:00,1.99394,1.99416,1.99301,1.99353,347000000.0
2009-04-10 15:55:00,1.99382,1.99452,1.99276,1.99333,228000000.0
2009-04-10 16:00:00,1.9941,1.99427,1.99227,1.99227,206000000.0
2009-04-10 16:05:00,1.99241,1.99285,1.99151,1.99239,195000000.0
2009-04-10 16:10:00,1.99182,1.99249,1.99146,1.99226,77000000.0
2009-04-10 16:15:00,1.99182,1.99305,1.99159,1.99276,117000000.0
2009-04-10 16:20:00,1.99221,1.99286,1.99178,1.99234,172000000.0
2009-04-10 16:25:00,1.99247,1.9931,1.99206,1.99276,267000000.0
2009-04-10 16:30:00,1.99269,1.99344,1.99146,1.99236,200000000.0
2009-04-10 16:35:00,1.99281,1.99343,1.99226,1.99312,48000000.0
2009-04-10 16:40:00,1.99339,1.99418,1.99215,1.99398,265000000.0
2009-04-10 16:45:00,1.99375,1.99476,1.99279,1.99355,304000000.0
2009-04-10 16:50:00,1.99425,1.99449,1.9927,1.99419,287000000.0
2009-04-10 16:55:00,1.99427,1.99427,1.99314,1.9932,247000000.0
2009-04-10 17:00:00,1.99382,1.99457,1.99311,1.99431,226000000.0
2009-04-10 17:05:00,1.99476,1.99503,1.99355,1.99451,131000000.0
2009-04-10 17:10:00,1.99478,1.99489,1.99378,1.99463,248000000.0
2009-04-10 17:15:00,1.99405,1.99525,1.99383,1.99517,238000000.0
2009-04-10 17:20:00,1.99524,1.99525,1.99437,1.99511,279000000.0
2009-04-10 17:25:00,1.99489,1.99536,1.99412,1.99412,271000000.0
2009-04-10 17:30:00,1.99484,1.99513,1.99419,1.99484,287000000.0
2009-04-10 17:35:00,1.99465,1.99499,1.99411,1.99459,253000000.0
2009-04-10 17:40:00,1.99463,1.99474,1.99355,1.9941,232000000.0
2009-04-10 17:45:00,1.99457,1.9948,1.99339,1.99371,136000000.0
2009-04-10 17:50:00,1.99442,1.99491,1.99375,1.99461,321000000.0
2009-04-10 17:55:00,1.99489,1.99496,1.99403,1.99463,350000000.0
2009-04-10 18:00:00,1.99474,1.99514,1.99356,1.99512,212000000.0
2009-04-10 18:05:00,1.99574,1.99574,1.99387,1.99471,298000000.0
2009-04-10 18:10:00,1.99479,1.99481,1.99378,1.99449,103000000.0
2009-04-10 18:15:00,1.99405,1.99491,1.99374,1.9941,167000000.0
2009-04-10 18:20:00,1.99467,1.99554,1.9938,1.99444,176000000.0
2009-04-10 18:25:00,1.99521,1.99545,1.99427,1.99427,244000000.0
2009-04-10 18:30:00,1.99519,1.99564,1.99435,1.99459,219000000.0
2009-04-10 18:35:00,1.99477,1.99549,1.99415,1.99461,182000000.0
2009-04-10 18:40:00,1.99552,1.99567,1.99355,1.99371,263000000.0
2009-04-10 18:45:00,1.99414,1.99465,1.99177,1.99294,192000000.0
2009-04-10 18:50:00,1.99304,1.99314,1.99182,1.99291,110000000.0
2009-04-10 18:55:00,1.99192,1.99314,1.99092,1.99307,111000000.0
2009-04-10 19:00:00,1.99285,1.99313,1.99131,1.99276,350000000.0
2009-04-10 19:05:00,1.99237,1.99354,1.9914,1.99302,299000000.0
2009-04-10 19:10:00,1.99245,1.99314,1.99113,1.99239,125000000.0
2009-04-10 19:15:00,1.99222,1.99355,1.99114,1.99282,266000000.0
2009-04-10 19:20:00,1.99325,1.99345,1.99118,1.99312,143000000.0
2009-04-10 19:25:00,1.99161,1.99334,1.99147,1.99304,252000000.0
2009-04-10 19:30:00,1.99319,1.99319,1.99085,1.99129,113000000.0
2009-04-10 19:35:00,1.99184,1.99378,1.99114,1.9935,101000000.0
2009-04-10 19:40:00,1.99319,1.99387,1.99146,1.9923,89000000.0
2009-04-10 19:45:00,1.99286,1.99442,1.99182,1.99442,132000000.0
2009-04-10 19:50:00,1.99456,1.99456,1.99307,1.99447,77000000.0
2009-04-10 19:55:00,1.99486,1.99488,1.99376,1.99456,114000000.0
2009-04-10 20:00:00,1.99456,1.99456,1.99209,1.99218,166000000.0
2009-04-10 20:05:00,1.99263,1.99429,1.99226,1.99405,122000000.0
2009-04-10 20:10:00,1.9939,1.99475,1.99273,1.99443,77000000.0
2009-04-10 20:15:00,1.99426,1.99516,1.99316,1.99316,91000000.0
2009-04-10 20:20:00,1.99495,1.99495,1.99355,1.99469,95000000.0
2009-04-10 20:25:00,1.99504,1.99524,1.99496,1.99523,93000000.0
2009-04-10 20:30:00,1.99506,1.99508,1.99312,1.99312,113000000.0
2009-04-10 20:35:00,1.99402,1.99479,1.99343,1.99458,97000000.0
2009-04-10 20:40:00,1.99476,1.99581,1.99349,1.99505,153000000.0
2009-04-10 20:45:00,1.99617,1.99659,1.99486,1.99626,96000000.0
2009-04-10 20:50:00,1.99633,1.99685,1.99532,1.99634,71000000.0
2009-04-10 20:55:00,1.9968,1.99687,1.99525,1.99585,78000000.0
2009-04-10 21:00:00,1.99622,1.99649,1.99589,1.99649,46000000.0
2009-04-10 21:05:00,1.99648,1.99648,1.99478,1.9952,76000000.0
2009-04-10 21:10:00,1.99662,1.99662,1.99461,1.99615,106000000.0
2009-04-10 21:15:00,1.99714,1.99714,1.99569,1.99635,74000000.0
2009-04-10 21:20:00,1.99648,1.99684,1.99475,1.99575,46000000.0
2009-04-10 21:25:00,1.99634,1.99654,1.99525,1.99584,91000000.0
2009-04-10 21:30:00,1.99595,1.99655,1.99485,1.99621,38000000.0
2009-04-10 21:35:00,1.9962,1.99651,1.99501,1.99502,48000000.0
2009-04-10 21:40:00,1.99606,1.99673,1.99523,1.99673,23000000.0
2009-04-10 21:45:00,1.99705,1.99784,1.99576,1.99784,30000000.0
2009-04-10 21:50:00,1.99745,1.99816,1.99622,1.99757,80000000.0
2009-04-10 21:55:00,1.99719,1.99873,1.99719,1.99788,50000000.0
2009-04-10 22:00:00,1.99916,2.00063,1.99828,1.99965,63000000.0
2009-04-10 22:05:00,1.99957,2.00082,1.99909,2.00031,95000000.0
2009-04-10 22:10:00,2.00071,2.00071,1.99951,1.99951,42000000.0
2009-04-10 22:15:00,2.00006,2.00028,1.99881,2.00002,66000000.0
2009-04-10 22:20:00,2.00006,2.00016,1.9987,1.9987,69000000.0
2009-04-10 22:25:00,1.9998,2.00008,1.99862,1.99885,96000000.0
2009-04-10 22:30:00,2.00012,2.00012,1.99861,1.99955,86000000.0
2009-04-10 22:35:00,1.99914,1.99994,1.99845,1.99963,104000000.0
2009-04-10 22:40:00,1.99984,2.00007,1.99856,1.99901,37000000.0
2009-04-10 22:45:00,2.00017,2.00018,1.99726,1.99762,57000000.0
2009-04-10 22:50:00,1.99808,1.99835,1.99746,1.99833,115000000.0
2009-04-10 22:55:00,1.99807,1.99871,1.99501,1.99501,69000000.0
2009-04-12 23:00:00,1.99846,1.9994,1.99842,1.99883,68000000.0
2009-04-12 23:05:00,1.99878,1.9992,1.9977,1.9977,41000000.0
2009-04-12 23:10:00,1.99811,1.99829,1.99687,1.99744,51000000.0
2009-04-12 23:15:00,1.99772,1.99803,1.99695,1.99695,37000000.0
2009-04-12 23:20:00,1.99759,1.99759,1.99494,1.99538,46000000.0
2009-04-12 23:25:00,1.99507,1.99514,1.99383,1.9946,39000000.0
2009-04-12 23:30:00,1.99454,1.99663,1.99428,1.99622,40000000.0
2009-04-12 23:35:00,1.99576,1.99876,1.99533,1.99836,32000000.0
2009-04-12 23:40:00,1.99791,1.99823,1.99773,1.99822,30000000.0
2009-04-12 23:45:00,1.99874,1.99941,1.99829,1.99892,45000000.0
2009-04-12 23:50:00,1.99862,1.99924,1.99862,1.99922,26000000.0
2009-04-12 23:55:00,1.99923,1.99935,1.99887,1.9992,15000000.0
2009-04-13 00:00:00,1.99942,1.99944,1.99715,1.99867,37000000.0
2009-04-13 00:05:00,1.99778,1.99835,1.99626,1.99672,44000000.0
2009-04-13 00:10:00,1.99691,1.99744,1.99691,1.99727,27000000.0
2009-04-13 00:15:00,1.99709,1.99776,1.99676,1.99776,39000000.0
2009-04-13 00:20:00,1.99778,1.99859,1.99719,1.99785,44000000.0
2009-04-13 00:25:00,1.99787,1.99794,1.99753,1.99782,18000000.0
2009-04-13 00:30:00,1.99774,1.99812,1.99733,1.99757,34000000.0
2009-04-13 00:35:00,1.99741,1.99776,1.99681,1.99776,24000000.0
2009-04-13 00:40:00,1.99778,1.99842,1.99708,1.99782,42000000.0
2009-04-13 00:45:00,1.99814,1.99891,1.99775,1.9982,43000000.0
2009-04-13 00:50:00,1.99886,1.99886,1.99646,1.99848,35000000.0
2009-04-13 00:55:00,1.99729,1.99819,1.99527,1.99715,44000000.0
2009-04-13 01:00:00,1.99777,1.99785,1.9949,1.99536,45000000.0
2009-04-13 01:05:00,1.99546,1.99616,1.9943,1.99537,43000000.0
2009-04-13 01:10:00,1.99612,1.99621,1.99465,1.99621,45000000.0
2009-04-13 01:15:00,1.99581,1.99665,1.99514,1.99549,41000000.0
2009-04-13 01:20:00,1.99652,1.99654,1.99483,1.99493,40000000.0
2009-04-13 01:25:00,1.9949,1.99647,1.9942,1.99597,39000000.0
2009-04-13 01:30:00,1.99621,1.99653,1.9953,1.99565,33000000.0
2009-04-13 01:35:00,1.99576,1.99597,1.99418,1.99418,77000000.0
2009-04-13 01:40:00,1.99525,1.99669,1.9944,1.9957,86000000.0
2009-04-13 01:45:00,1.99557,1.99626,1.9952,1.99585,93000000.0
2009-04-13 01:50:00,1.99589,1.99639,1.99519,1.9955,70000000.0
2009-04-13 01:55:00,1.99551,1.99551,1.99346,1.99346,31000000.0
2009-04-13 02:00:00,1.99401,1.99477,1.99334,1.99474,28000000.0
2009-04-13 02:05:00,1.99416,1.99444,1.99246,1.99246,43000000.0
2009-04-13 02:10:00,1.99357,1.99473,1.99314,1.99444,45000000.0
2009-04-13 02:15:00,1.99446,1.9945,1.99008,1.99118,39000000.0
2009-04-13 02:20:00,1.99111,1.99332,1.99103,1.99231,46000000.0
2009-04-13 02:25:00,1.99214,1.99274,1.99158,1.99274,44000000.0
2009-04-13 02:30:00,1.99286,1.99323,1.99209,1.99285,37000000.0
2009-04-13 02:35:00,1.99313,1.99315,1.99148,1.99216,44000000.0
2009-04-13 02:40:00,1.99249,1.99321,1.9921,1.99267,41000000.0
2009-04-13 02:45:00,1.99293,1.99321,1.99201,1.99253,46000000.0
2009-04-13 02:50:00,1.99209,1.99317,1.99184,1.99317,43000000.0
2009-04-13 02:55:00,1.99286,1.99413,1.99247,1.99388,44000000.0
2009-04-13 03:00:00,1.99443,1.99474,1.99367,1.99387,44000000.0
2009-04-13 03:05:00,1.99391,1.99457,1.99232,1.99253,45000000.0
2009-04-13 03:10:00,1.99283,1.99505,1.99242,1.99468,41000000.0
2009-04-13 03:15:00,1.99473,1.99527,1.99394,1.99402,41000000.0
2009-04-13 03:20:00,1.99392,1.99414,1.99221,1.99327,43000000.0
2009-04-13 03:25:00,1.99275,1.99395,1.99265,1.99307,43000000.0
2009-04-13 03:30:00,1.99362,1.99462,1.99286,1.99402,43000000.0
2009-04-13 03:35:00,1.99419,1.99462,1.99312,1.99425,41000000.0
2009-04-13 03:40:00,1.99436,1.99459,1.99332,1.99422,41000000.0
2009-04-13 03:45:00,1.99372,1.99453,1.99365,1.99416,41000000.0
2009-04-13 03:50:00,1.99442,1.99453,1.99257,1.99301,44000000.0
2009-04-13 03:55:00,1.99286,1.99356,1.99109,1.99208,47000000.0
2009-04-13 04:00:00,1.99209,1.99304,1.99166,1.99255,46000000.0
2009-04-13 04:05:00,1.99266,1.99306,1.99204,1.99306,41000000.0
2009-04-13 04:10:00,1.99296,1.99482,1.99235,1.99398,42000000.0
2009-04-13 04:15:00,1.99379,1.99459,1.9928,1.99343,45000000.0
2009-04-13 04:20:00,1.99401,1.99401,1.99274,1.99306,40000000.0
2009-04-13 04:25:00,1.99263,1.99412,1.99249,1.99326,34000000.0
2009-04-13 04:30:00,1.99324,1.99324,1.99179,1.99237,48000000.0
2009-04-13 04:35:00,1.99271,1.99351,1.99228,1.99258,44000000.0
2009-04-13 04:40:00,1.99284,1.99412,1.99247,1.99365,43000000.0
2009-04-13 04:45:00,1.99356,1.99383,1.993,1.99374,42000000.0
2009-04-13 04:50:00,1.99371,1.99433,1.99285,1.99369,34000000.0
2009-04-13 04:55:00,1.99387,1.99423,1.99177,1.99177,41000000.0
2009-04-13 05:00:00,1.99253,1.99371,1.99211,1.99305,38000000.0
2009-04-13 05:05:00,1.99307,1.99364,1.99251,1.99307,43000000.0
2009-04-13 05:10:00,1.99323,1.99402,1.99323,1.99379,41000000.0
2009-04-13 05:15:00,1.99385,1.99424,1.99313,1.99363,43000000.0
2009-04-13 05:20:00,1.99386,1.9947,1.99332,1.99442,40000000.0
2009-04-13 05:25:00,1.99426,1.99434,1.99329,1.99415,39000000.0
2009-04-13 05:30:00,1.99422,1.99425,1.99332,1.99416,46000000.0
2009-04-13 05:35:00,1.99317,1.99416,1.99317,1.9934,42000000.0
2009-04-13 05:40:00,1.99392,1.99427,1.99345,1.994,36000000.0
2009-04-13 05:45:00,1.9943,1.99489,1.99376,1.99394,43000000.0
2009-04-13 05:50:00,1.99414,1.99435,1.99282,1.99372,35000000.0
2009-04-13 05:55:00,1.99343,1.99361,1.99218,1.99271,41000000.0
2009-04-13 06:00:00,1.99282,1.99331,1.992,1.9922,45000000.0
2009-04-13 06:05:00,1.99262,1.99445,1.99262,1.99394,43000000.0
2009-04-13 06:10:00,1.99464,1.99464,1.99359,1.99384,45000000.0
2009-04-13 06:15:00,1.99404,1.99414,1.99241,1.99355,40000000.0
2009-04-13 06:20:00,1.99375,1.99417,1.99322,1.99363,43000000.0
2009-04-13 06:25:00,1.99374,1.99447,1.99345,1.99345,42000000.0
2009-04-13 06:30:00,1.99366,1.99397,1.99245,1.99366,46000000.0
2009-04-13 06:35:00,1.99361,1.9942,1.99328,1.99406,43000000.0
2009-04-13 06:40:00,1.99404,1.99415,1.9927,1.99389,43000000.0
2009-04-13 06:45:00,1.99364,1.99414,1.99339,1.99374,30000000.0
2009-04-13 06:50:00,1.99401,1.99492,1.99334,1.99369,46000000.0
2009-04-13 06:55:00,1.99349,1.99414,1.99307,1.994,47000000.0
2009-04-13 07:00:00,1.99405,1.99413,1.99292,1.99337,36000000.0
2009-04-13 07:05:00,1.99347,1.99458,1.99285,1.99285,42000000.0
2009-04-13 07:10:00,1.99455,1.99551,1.99356,1.99408,43000000.0
2009-04-13 07:15:00,1.9944,1.99606,1.99381,1.99532,38000000.0
2009-04-13 07:20:00,1.99557,1.9959,1.99496,1.99511,40000000.0
2009-04-13 07:25:00,1.99528,1.99591,1.99471,1.99486,40000000.0
2009-04-13 07:30:00,1.99711,1.99711,1.99497,1.99523,50000000.0
2009-04-13 07:35:00,1.9957,1.99621,1.99378,1.99471,44000000.0
2009-04-13 07:40:00,1.99581,1.99583,1.99404,1.99568,46000000.0
2009-04-13 07:45:00,1.99526,1.99599,1.99393,1.99393,38000000.0
2009-04-13 07:50:00,1.99459,1.99642,1.99393,1.9958,45000000.0
2009-04-13 07:55:00,1.99617,1.99668,1.99344,1.99374,45000000.0
2009-04-13 08:00:00,1.99465,1.99465,1.99271,1.99303,45000000.0
2009-04-13 08:05:00,1.99356,1.99457,1.99325,1.99362,39000000.0
2009-04-13 08:10:00,1.9933,1.99614,1.99303,1.9961,43000000.0
2009-04-13 08:15:00,1.9966,1.99767,1.99568,1.99767,41000000.0
2009-04-13 08:20:00,1.99732,1.99829,1.99569,1.99589,43000000.0
2009-04-13 08:25:00,1.99485,1.9969,1.99485,1.99641,42000000.0
2009-04-13 08:30:00,1.9959,1.99784,1.99569,1.99757,41000000.0
2009-04-13 08:35:00,1.99776,1.99848,1.99604,1.99821,42000000.0
2009-04-13 08:40:00,1.99809,1.99826,1.99609,1.99741,43000000.0
2009-04-13 08:45:00,1.99718,1.99827,1.99534,1.99797,45000000.0
2009-04-13 08:50:00,1.9979,1.9979,1.99647,1.99707,44000000.0
2009-04-13 08:55:00,1.99686,1.99775,1.99614,1.99659,39000000.0
2009-04-13 09:00:00,1.9964,1.99683,1.99522,1.99583,40000000.0
2009-04-13 09:05:00,1.99685,1.99932,1.99588,1.99913,44000000.0
2009-04-13 09:10:00,1.99923,1.99939,1.99776,1.99795,39000000.0
2009-04-13 09:15:00,1.99855,1.99996,1.99817,1.99944,42000000.0
2009-04-13 09:20:00,1.99944,1.9996,1.99726,1.99813,45000000.0
2009-04-13 09:25:00,1.99826,1.99952,1.99762,1.99934,48000000.0
2009-04-13 09:30:00,1.99949,1.99985,1.99826,1.99882,52000000.0
2009-04-13 09:35:00,1.99953,1.99984,1.99764,1.99764,42000000.0
2009-04-13 09:40:00,1.9979,2.0,1.99745,1.99958,45000000.0
2009-04-13 09:45:00,1.9999,2.00017,1.99834,2.00002,45000000.0
2009-04-13 09:50:00,1.99886,2.00045,1.99886,2.0004,48000000.0
2009-04-13 09:55:00,1.99998,2.00038,1.99863,1.99863,39000000.0
2009-04-13 10:00:00,1.99948,1.99948,1.99644,1.99895,44000000.0
2009-04-13 10:05:00,1.99872,2.0,1.99826,1.99982,42000000.0
2009-04-13 10:10:00,2.00025,2.00088,1.99929,1.99941,43000000.0
2009-04-13 10:15:00,1.99991,2.00131,1.99928,2.00131,49000000.0
2009-04-13 10:20:00,2.00161,2.00202,2.00054,2.0012,40000000.0
2009-04-13 10:25:00,2.00002,2.00175,2.00002,2.00144,49000000.0
2009-04-13 10:30:00,2.00169,2.00191,2.00075,2.0014,41000000.0
2009-04-13 10:35:00,2.00155,2.00168,1.99995,2.00168,41000000.0
2009-04-13 10:40:00,2.00191,2.00191,2.00078,2.00099,40000000.0
2009-04-13 10:45:00,2.00104,2.00174,1.99955,1.99957,46000000.0
2009-04-13 10:50:00,2.0,2.00093,1.99949,2.00057,45000000.0
2009-04-13 10:55:00,2.00057,2.00076,1.99848,2.00009,42000000.0
2009-04-13 11:00:00,2.00026,2.00026,1.99876,1.99939,42000000.0
2009-04-13 11:05:00,1.99953,2.00046,1.99937,1.99951,39000000.0
2009-04-13 11:10:00,1.99975,2.00024,1.99833,1.99879,46000000.0
2009-04-13 11:15:00,1.99892,1.99919,1.99729,1.99805,46000000.0
2009-04-13 11:20:00,1.99855,1.99878,1.99695,1.99757,46000000.0
2009-04-13 11:25:00,1.9973,1.99784,1.99599,1.99758,51000000.0
2009-04-13 11:30:00,1.99799,1.99822,1.99685,1.99796,42000000.0
2009-04-13 11:35:00,1.99803,1.99881,1.99724,1.99783,45000000.0
2009-04-13 11:40:00,1.99792,1.9988,1.9969,1.99773,45000000.0
2009-04-13 11:45:00,1.99779,1.99908,1.99669,1.998,41000000.0
2009-04-13 11:50:00,1.99758,1.99896,1.99732,1.99836,47000000.0
2009-04-13 11:55:00,1.99867,1.99949,1.99797,1.99948,38000000.0
2009-04-13 12:00:00,1.99894,2.00004,1.9988,1.99944,44000000.0
2009-04-13 12:05:00,1.99949,2.00036,1.9988,1.99959,48000000.0
2009-04-13 12:10:00,2.00005,2.00036,1.99914,1.99926,50000000.0
2009-04-13 12:15:00,1.99937,1.99971,1.9985,1.99914,49000000.0
2009-04-13 12:20:00,1.99889,1.99977,1.99854,1.99932,50000000.0
2009-04-13 12:25:00,1.99915,1.99985,1.99897,1.99938,41000000.0
2009-04-13 12:30:00,1.99962,2.00051,1.99929,2.00019,44000000.0
2009-04-13 12:35:00,1.99987,2.00103,1.9992,2.0006,42000000.0
2009-04-13 12:40:00,2.00028,2.0018,1.99993,2.0018,42000000.0
2009-04-13 12:45:00,2.00154,2.00308,2.00088,2.00308,52000000.0
2009-04-13 12:50:00,2.00335,2.00341,2.00194,2.00222,220000000.0
2009-04-13 12:55:00,2.00203,2.00259,2.00119,2.00146,100000000.0
2009-04-13 13:00:00,2.00197,2.00202,1.9998,2.00017,145000000.0
2009-04-13 13:05:00,2.00067,2.00167,2.0001,2.00131,196000000.0
2009-04-13 13:10:00,2.00129,2.0027,2.00055,2.00099,177000000.0
2009-04-13 13:15:00,2.00139,2.00264,2.00037,2.00168,240000000.0
2009-04-13 13:20:00,2.00226,2.00277,2.00131,2.00231,174000000.0
2009-04-13 13:25:00,2.00228,2.0024,1.99442,2.00164,217000000.0
2009-04-13 13:30:00,2.00259,2.00367,2.00121,2.00336,234000000.0
2009-04-13 13:35:00,2.00331,2.00446,2.00223,2.00355,253000000.0
2009-04-13 13:40:00,2.00406,2.00407,2.00316,2.00398,190000000.0
2009-04-13 13:45:00,2.0041,2.0046,2.00321,2.00363,189000000.0
2009-04-13 13:50:00,2.00422,2.00448,2.00281,2.00398,237000000.0
2009-04-13 13:55:00,2.00438,2.00486,2.00358,2.00462,181000000.0
2009-04-13 14:00:00,2.00466,2.00718,2.00371,2.00717,169000000.0
2009-04-13 14:05:00,2.00762,2.00804,2.00663,2.00679,186000000.0
2009-04-13 14:10:00,2.00711,2.00807,2.00503,2.00628,155000000.0
2009-04-13 14:15:00,2.00588,2.00626,2.00436,2.00528,108000000.0
2009-04-13 14:20:00,2.0055,2.00798,2.00481,2.00795,130000000.0
2009-04-13 14:25:00,2.00817,2.0098,2.0074,2.00976,177000000.0
2009-04-13 14:30:00,2.00984,2.01202,2.00976,2.01051,162000000.0
2009-04-13 14:35:00,2.01021,2.01226,2.00942,2.01226,127000000.0
2009-04-13 14:40:00,2.01299,2.01523,2.0125,2.01468,174000000.0
2009-04-13 14:45:00,2.01523,2.01605,2.01365,2.01386,168000000.0
2009-04-13 14:50:00,2.0142,2.01639,2.01369,2.0148,135000000.0
2009-04-13 14:55:00,2.01443,2.01486,2.01242,2.01293,254000000.0
2009-04-13 15:00:00,2.01244,2.01432,2.01141,2.01143,141000000.0
2009-04-13 15:05:00,2.01146,2.01316,2.01132,2.01316,171000000.0
2009-04-13 15:10:00,2.01327,2.01377,2.01211,2.01371,156000000.0
2009-04-13 15:15:00,2.01398,2.01453,2.01281,2.01315,173000000.0
2009-04-13 15:20:00,2.0134,2.01436,2.01266,2.01427,193000000.0
2009-04-13 15:25:00,2.01387,2.01413,2.01111,2.01151,182000000.0
2009-04-13 15:30:00,2.01248,2.01331,2.01121,2.0122,249000000.0
2009-04-13 15:35:00,2.01175,2.01247,2.01041,2.01187,248000000.0
2009-04-13 15:40:00,2.01241,2.01352,2.01209,2.01303,235000000.0
2009-04-13 15:45:00,2.01319,2.01371,2.00959,2.01063,343000000.0
2009-04-13 15:50:00,2.01052,2.01104,2.00949,2.01017,347000000.0
2009-04-13 15:55:00,2.01079,2.01079,2.00848,2.00901,228000000.0
2009-04-13 16:00:00,2.00975,2.01188,2.0091,2.01188,206000000.0
2009-04-13 16:05:00,2.01198,2.01283,1.99576,2.01151,195000000.0
2009-04-13 16:10:00,2.01235,2.01517,2.01169,2.01492,92000000.0
2009-04-13 16:15:00,2.01455,2.01511,2.01328,2.01459,141000000.0
2009-04-13 16:20:00,2.01484,2.01604,2.01382,2.01507,222000000.0
2009-04-13 16:25:00,2.01513,2.01513,2.01369,2.01379,267000000.0
2009-04-13 16:30:00,2.01398,2.01422,2.01266,2.01266,200000000.0
2009-04-13 16:35:00,2.0139,2.01521,2.0132,2.01455,48000000.0
2009-04-13 16:40:00,2.01468,2.0151,2.01366,2.01442,265000000.0
2009-04-13 16:45:00,2.01446,2.01558,2.01358,2.01558,304000000.0
2009-04-13 16:50:00,2.01594,2.01886,2.01555,2.01819,287000000.0
2009-04-13 16:55:00,2.01759,2.01814,2.0164,2.01766,247000000.0
2009-04-13 17:00:00,2.01809,2.01822,2.01572,2.01669,226000000.0
2009-04-13 17:05:00,2.0156,2.01784,2.0156,2.01721,203000000.0
2009-04-13 17:10:00,2.01789,2.01867,2.01689,2.01844,248000000.0
2009-04-13 17:15:00,2.01808,2.0199,2.01735,2.01945,238000000.0
2009-04-13 17:20:00,2.02022,2.02022,2.01817,2.01817,279000000.0
2009-04-13 17:25:00,2.01843,2.01956,2.01798,2.0192,271000000.0
2009-04-13 17:30:00,2.01957,2.02235,2.01895,2.02229,287000000.0
2009-04-13 17:35:00,2.02211,2.02626,2.02189,2.02527,253000000.0
2009-04-13 17:40:00,2.02599,2.02599,2.0239,2.02403,232000000.0
2009-04-13 17:45:00,2.02479,2.02549,2.02153,2.02264,136000000.0
2009-04-13 17:50:00,2.02303,2.02348,2.02169,2.02337,321000000.0
2009-04-13 17:55:00,2.02251,2.02313,2.02173,2.02248,350000000.0
2009-04-13 18:00:00,2.02223,2.02316,2.02158,2.02275,329000000.0
2009-04-13 18:05:00,2.02261,2.02278,2.02149,2.02184,298000000.0
2009-04-13 18:10:00,2.02214,2.02309,2.0215,2.0224,125000000.0
2009-04-13 18:15:00,2.02171,2.02265,2.02057,2.02057,200000000.0
2009-04-13 18:20:00,2.02091,2.02153,2.0201,2.02125,227000000.0
2009-04-13 18:25:00,2.02115,2.02183,2.02079,2.02079,244000000.0
2009-04-13 18:30:00,2.02169,2.02234,2.02112,2.02134,278000000.0
2009-04-13 18:35:00,2.02156,2.02211,2.02111,2.02145,210000000.0
2009-04-13 18:40:00,2.02207,2.02302,2.02157,2.02277,263000000.0
2009-04-13 18:45:00,2.02229,2.02467,2.02201,2.02445,192000000.0
2009-04-13 18:50:00,2.0249,2.02512,2.0237,2.02436,188000000.0
2009-04-13 18:55:00,2.02378,2.02477,2.02328,2.02372,131000000.0
2009-04-13 19:00:00,2.02383,2.02393,2.02213,2.02289,350000000.0
2009-04-13 19:05:00,2.02312,2.02349,2.02238,2.02272,299000000.0
2009-04-13 19:10:00,2.02236,2.02356,2.02178,2.0228,217000000.0
2009-04-13 19:15:00,2.02311,2.02346,2.02248,2.02276,266000000.0
2009-04-13 19:20:00,2.02353,2.02446,2.02275,2.02368,166000000.0
2009-04-13 19:25:00,2.02408,2.02486,2.02309,2.02309,252000000.0
2009-04-13 19:30:00,2.02402,2.02402,2.02244,2.02324,113000000.0
2009-04-13 19:35:00,2.02323,2.024,2.02274,2.02344,101000000.0
2009-04-13 19:40:00,2.02338,2.02408,2.02279,2.02315,89000000.0
2009-04-13 19:45:00,2.023,2.02488,2.02288,2.02444,178000000.0
2009-04-13 19:50:00,2.02475,2.0249,2.02343,2.0249,97000000.0
2009-04-13 19:55:00,2.02434,2.02498,2.02329,2.02332,172000000.0
2009-04-13 20:00:00,2.02386,2.02386,2.02216,2.0225,166000000.0
2009-04-13 20:05:00,2.02312,2.02333,2.02226,2.02226,172000000.0
2009-04-13 20:10:00,2.02263,2.02367,2.02203,2.0234,77000000.0
2009-04-13 20:15:00,2.02388,2.02428,2.02313,2.02333,91000000.0
2009-04-13 20:20:00,2.02427,2.02443,2.02308,2.02387,140000000.0
2009-04-13 20:25:00,2.02437,2.02502,2.024,2.02438,194000000.0
2009-04-13 20:30:00,2.02443,2.02475,2.02334,2.02336,131000000.0
2009-04-13 20:35:00,2.02372,2.02478,2.02367,2.02415,97000000.0
2009-04-13 20:40:00,2.0247,2.0247,2.02358,2.02423,153000000.0
2009-04-13 20:45:00,2.02416,2.02469,2.02337,2.02425,96000000.0
2009-04-13 20:50:00,2.02469,2.02469,2.02353,2.02429,71000000.0
2009-04-13 20:55:00,2.0243,2.02442,2.02275,2.02293,78000000.0
2009-04-13 21:00:00,2.02321,2.02394,2.02237,2.02393,104000000.0
2009-04-13 21:05:00,2.02352,2.02408,2.02309,2.02364,96000000.0
2009-04-13 21:10:00,2.02415,2.02415,2.0232,2.02365,106000000.0
2009-04-13 21:15:00,2.02387,2.02602,2.02366,2.02602,92000000.0
2009-04-13 21:20:00,2.02595,2.02612,2.02499,2.02576,96000000.0
2009-04-13 21:25:00,2.02579,2.02661,2.02522,2.02522,116000000.0
2009-04-13 21:30:00,2.02604,2.02634,2.02513,2.02575,35000000.0
2009-04-13 21:35:00,2.02628,2.02784,2.02577,2.02738,48000000.0
2009-04-13 21:40:00,2.02749,2.02854,2.02681,2.02821,43000000.0
2009-04-13 21:45:00,2.02729,2.02864,2.02729,2.02839,37000000.0
2009-04-13 21:50:00,2.02783,2.02795,2.0267,2.0273,88000000.0
2009-04-13 21:55:00,2.02675,2.02704,2.02495,2.02541,53000000.0
2009-04-13 22:00:00,2.02539,2.02562,2.02444,2.02502,63000000.0
2009-04-13 22:05:00,2.02517,2.02643,2.02466,2.02504,95000000.0
2009-04-13 22:10:00,2.02585,2.02776,2.0257,2.02638,66000000.0
2009-04-13 22:15:00,2.02666,2.02667,2.02488,2.02488,66000000.0
2009-04-13 22:20:00,2.02645,2.02645,2.02438,2.0247,69000000.0
2009-04-13 22:25:00,2.02479,2.02656,2.02479,2.02568,96000000.0
2009-04-13 22:30:00,2.02649,2.02649,2.02478,2.02478,86000000.0
2009-04-13 22:35:00,2.02616,2.02618,2.02431,2.02433,61000000.0
2009-04-13 22:40:00,2.02546,2.02546,2.02359,2.02448,48000000.0
2009-04-13 22:45:00,2.0234,2.0248,2.02304,2.0248,68000000.0
2009-04-13 22:50:00,2.02493,2.02553,2.02374,2.02405,115000000.0
2009-04-13 22:55:00,2.02464,2.02484,2.02161,2.0224,85000000.0
2009-04-13 23:00:00,2.02242,2.0232,2.02163,2.02267,68000000.0
2009-04-13 23:05:00,2.02267,2.02281,2.02144,2.02218,41000000.0
2009-04-13 23:10:00,2.02236,2.02318,2.02143,2.02213,61000000.0
2009-04-13 23:15:00,2.02184,2.02287,2.0216,2.02193,37000000.0
2009-04-13 23:20:00,2.02296,2.02296,2.02164,2.02176,46000000.0
2009-04-13 23:25:00,2.02189,2.02284,2.02127,2.02163,47000000.0
2009-04-13 23:30:00,2.02284,2.02284,2.02106,2.02141,40000000.0
2009-04-13 23:35:00,2.0211,2.02205,2.02052,2.02188,47000000.0
2009-04-13 23:40:00,2.02197,2.02306,2.02106,2.02224,45000000.0
2009-04-13 23:45:00,2.02131,2.02298,2.02118,2.0213,35000000.0
2009-04-13 23:50:00,2.02212,2.02394,2.02098,2.02325,43000000.0
2009-04-13 23:55:00,2.02312,2.02436,2.02186,2.02362,40000000.0
2009-04-14 00:00:00,2.02467,2.02467,2.02237,2.02404,37000000.0
2009-04-14 00:05:00,2.02369,2.02485,2.02327,2.02342,44000000.0
2009-04-14 00:10:00,2.02385,2.02385,2.02143,2.02143,43000000.0
2009-04-14 00:15:00,2.02209,2.02326,2.02122,2.02292,39000000.0
2009-04-14 00:20:00,2.0237,2.0237,2.02115,2.02171,44000000.0
2009-04-14 00:25:00,2.02281,2.02349,2.0217,2.02226,42000000.0
2009-04-14 00:30:00,2.02382,2.02388,2.02216,2.02217,43000000.0
2009-04-14 00:35:00,2.02337,2.0237,2.02098,2.02243,31000000.0
2009-04-14 00:40:00,2.02274,2.02393,2.02085,2.02222,42000000.0
2009-04-14 00:45:00,2.02356,2.02356,2.02098,2.02098,35000000.0
2009-04-14 00:50:00,2.02253,2.023,2.02121,2.02226,43000000.0
2009-04-14 00:55:00,2.02222,2.02309,2.02111,2.0219,33000000.0
2009-04-14 01:00:00,2.02325,2.02413,2.02229,2.02229,45000000.0
2009-04-14 01:05:00,2.02292,2.0235,2.0216,2.02284,43000000.0
2009-04-14 01:10:00,2.0232,2.02337,2.0217,2.02229,45000000.0
2009-04-14 01:15:00,2.02211,2.02338,2.02182,2.02271,41000000.0
2009-04-14 01:20:00,2.02366,2.02372,2.02159,2.02277,40000000.0
2009-04-14 01:25:00,2.02284,2.02305,2.02066,2.02269,39000000.0
2009-04-14 01:30:00,2.02275,2.02316,2.02195,2.0225,40000000.0
2009-04-14 01:35:00,2.02266,2.02363,2.02265,2.02265,77000000.0
2009-04-14 01:40:00,2.0235,2.024,2.02256,2.02369,86000000.0
2009-04-14 01:45:00,2.02384,2.02495,2.02339,2.02407,93000000.0
2009-04-14 01:50:00,2.02439,2.02457,2.02253,2.02395,70000000.0
2009-04-14 01:55:00,2.02421,2.02852,2.02313,2.02313,31000000.0
2009-04-14 02:00:00,2.02481,2.02524,2.00452,2.01006,35000000.0
2009-04-14 02:05:00,2.00984,2.01062,2.00173,2.00181,43000000.0
2009-04-14 02:10:00,2.00124,2.00224,1.99858,2.00136,45000000.0
2009-04-14 02:15:00,2.00153,2.00337,1.99567,2.00117,39000000.0
2009-04-14 02:20:00,2.00069,2.00297,1.99946,2.0015,46000000.0
2009-04-14 02:25:00,2.00154,2.00183,1.99962,2.00067,44000000.0
2009-04-14 02:30:00,2.00146,2.0032,2.00098,2.00273,46000000.0
2009-04-14 02:35:00,2.0026,2.00287,2.0014,2.00203,41000000.0
2009-04-14 02:40:00,2.00269,2.00352,2.00126,2.00241,41000000.0
2009-04-14 02:45:00,2.00206,2.00252,2.00152,2.00192,46000000.0
2009-04-14 02:50:00,2.00257,2.00453,2.00075,2.00231,43000000.0
2009-04-14 02:55:00,2.00248,2.00277,2.00086,2.00209,44000000.0
2009-04-14 03:00:00,2.00218,2.00419,2.00149,2.00405,44000000.0
2009-04-14 03:05:00,2.0039,2.00506,2.00332,2.00446,45000000.0
2009-04-14 03:10:00,2.00531,2.00531,2.0041,2.00481,40000000.0
2009-04-14 03:15:00,2.00515,2.00575,2.00429,2.00486,41000000.0
2009-04-14 03:20:00,2.00472,2.00493,2.00363,2.00387,43000000.0
2009-04-14 03:25:00,2.00386,2.00418,2.00285,2.00418,43000000.0
2009-04-14 03:30:00,2.00408,2.00408,2.00214,2.00246,43000000.0
2009-04-14 03:35:00,2.00294,2.00494,2.00269,2.00469,40000000.0
2009-04-14 03:40:00,2.00411,2.0047,2.00296,2.00346,41000000.0
2009-04-14 03:45:00,2.00369,2.00459,2.00339,2.00404,43000000.0
2009-04-14 03:50:00,2.0037,2.00443,2.00313,2.00353,44000000.0
2009-04-14 03:55:00,2.0033,2.00525,2.0033,2.00475,47000000.0
2009-04-14 04:00:00,2.00411,2.005,2.00363,2.00482,46000000.0
2009-04-14 04:05:00,2.00516,2.00538,1.99875,2.00317,41000000.0
2009-04-14 04:10:00,2.00338,2.00338,2.00122,2.00165,42000000.0
2009-04-14 04:15:00,2.0017,2.00252,2.00137,2.00218,45000000.0
2009-04-14 04:20:00,2.00282,2.00282,2.0015,2.00239,40000000.0
2009-04-14 04:25:00,2.00131,2.00263,2.00058,2.00164,36000000.0
2009-04-14 04:30:00,2.0021,2.0021,1.99979,2.00128,46000000.0
2009-04-14 04:35:00,2.00123,2.0023,2.00123,2.00212,44000000.0
2009-04-14 04:40:00,2.0018,2.00264,2.00093,2.00243,43000000.0
2009-04-14 04:45:00,2.00192,2.00236,2.00133,2.00184,42000000.0
2009-04-14 04:50:00,2.00166,2.00192,2.00057,2.00122,43000000.0
2009-04-14 04:55:00,2.00106,2.00174,2.00074,2.00074,41000000.0
2009-04-14 05:00:00,2.00156,2.00225,2.00115,2.00189,40000000.0
2009-04-14 05:05:00,2.00156,2.0017,2.00019,2.0008,43000000.0
2009-04-14 05:10:00,2.00098,2.00307,2.00069,2.00307,41000000.0
2009-04-14 05:15:00,2.00301,2.00301,2.00155,2.00172,43000000.0
2009-04-14 05:20:00,2.00194,2.00216,2.00125,2.00165,40000000.0
2009-04-14 05:25:00,2.00182,2.00231,2.00005,2.00079,39000000.0
2009-04-14 05:30:00,2.00094,2.00114,1.99987,2.00056,46000000.0
2009-04-14 05:35:00,2.00011,2.00179,2.00011,2.00107,42000000.0
2009-04-14 05:40:00,2.00134,2.00169,2.0007,2.00097,44000000.0
2009-04-14 05:45:00,2.00068,2.00193,2.0005,2.00144,43000000.0
2009-04-14 05:50:00,2.00104,2.00118,2.00003,2.00081,42000000.0
2009-04-14 05:55:00,2.00081,2.00084,1.99993,2.00056,41000000.0
2009-04-14 06:00:00,2.00053,2.00073,1.99963,2.00069,45000000.0
2009-04-14 06:05:00,2.00065,2.00168,2.00064,2.00154,35000000.0
2009-04-14 06:10:00,2.00147,2.00234,2.00111,2.00155,45000000.0
2009-04-14 06:15:00,2.00159,2.00174,2.00001,2.00052,40000000.0
2009-04-14 06:20:00,2.00131,2.00133,1.99942,2.00012,43000000.0
2009-04-14 06:25:00,2.00064,2.00116,2.0,2.0,42000000.0
2009-04-14 06:30:00,2.00076,2.00082,1.99927,1.99978,46000000.0
2009-04-14 06:35:00,1.99999,2.00071,1.99956,1.99979,43000000.0
2009-04-14 06:40:00,2.00003,2.00037,1.99935,1.99959,43000000.0
2009-04-14 06:45:00,1.99958,2.00059,1.99901,2.00023,40000000.0
2009-04-14 06:50:00,2.00002,2.00077,1.99951,2.00077,46000000.0
2009-04-14 06:55:00,2.0005,2.00141,1.99988,2.00141,47000000.0
2009-04-14 07:00:00,2.00143,2.00268,2.00112,2.00268,45000000.0
2009-04-14 07:05:00,2.00057,2.00274,2.00057,2.00194,42000000.0
2009-04-14 07:10:00,2.00242,2.00362,2.00172,2.00357,43000000.0
2009-04-14 07:15:00,2.00333,2.00333,2.00148,2.00175,38000000.0
2009-04-14 07:20:00,2.00212,2.00212,2.00062,2.00106,40000000.0
2009-04-14 07:25:00,2.00066,2.00135,1.99993,2.00106,40000000.0
2009-04-14 07:30:00,2.00096,2.00161,1.99971,2.00088,50000000.0
2009-04-14 07:35:00,2.00109,2.00176,1.99978,2.0005,44000000.0
2009-04-14 07:40:00,2.00049,2.00108,1.99969,2.00089,46000000.0
2009-04-14 07:45:00,2.0007,2.00112,1.99962,2.00055,38000000.0
2009-04-14 07:50:00,2.00011,2.00031,1.99827,1.99969,45000000.0
2009-04-14 07:55:00,2.00035,2.00053,1.99843,2.00016,45000000.0
2009-04-14 08:00:00,1.99995,2.00047,1.99881,1.99974,45000000.0
2009-04-14 08:05:00,1.99995,1.99995,1.99768,1.99894,39000000.0
2009-04-14 08:10:00,1.99862,2.00109,1.99789,2.00031,43000000.0
2009-04-14 08:15:00,2.00073,2.00133,1.99862,1.99994,41000000.0
2009-04-14 08:20:00,2.00005,2.00033,1.99786,1.99841,43000000.0
2009-04-14 08:25:00,1.99793,1.99836,1.99642,1.99768,42000000.0
2009-04-14 08:30:00,1.99722,1.99819,1.99552,1.99752,41000000.0
2009-04-14 08:35:00,1.99832,1.9987,1.99631,1.99694,42000000.0
2009-04-14 08:40:00,1.99677,1.99804,1.99504,1.99666,43000000.0
2009-04-14 08:45:00,1.99618,1.99853,1.99592,1.99838,45000000.0
2009-04-14 08:50:00,1.99822,1.99828,1.99486,1.99612,44000000.0
2009-04-14 08:55:00,1.99656,1.99763,1.99607,1.99637,39000000.0
2009-04-14 09:00:00,1.99661,1.9967,1.99387,1.99584,40000000.0
2009-04-14 09:05:00,1.99513,1.99646,1.99383,1.99498,44000000.0
2009-04-14 09:10:00,1.9954,1.9965,1.99524,1.99596,39000000.0
2009-04-14 09:15:00,1.99605,1.99647,1.99491,1.99623,42000000.0
2009-04-14 09:20:00,1.99604,1.99692,1.99416,1.99513,45000000.0
2009-04-14 09:25:00,1.99513,1.99573,1.99443,1.99516,48000000.0
2009-04-14 09:30:00,1.9955,1.9955,1.9936,1.99458,52000000.0
2009-04-14 09:35:00,1.99605,1.9971,1.99488,1.99596,42000000.0
2009-04-14 09:40:00,1.99642,1.99681,1.99464,1.99565,45000000.0
2009-04-14 09:45:00,1.99581,1.99685,1.99543,1.99637,45000000.0
2009-04-14 09:50:00,1.99663,1.99716,1.99437,1.99629,48000000.0
2009-04-14 09:55:00,1.99645,1.99655,1.99324,1.9946,39000000.0
2009-04-14 10:00:00,1.99391,1.99569,1.99337,1.99537,44000000.0
2009-04-14 10:05:00,1.99532,1.99546,1.99354,1.99495,42000000.0
2009-04-14 10:10:00,1.99396,1.99434,1.99108,1.99193,43000000.0
2009-04-14 10:15:00,1.9921,1.99292,1.9912,1.99286,49000000.0
2009-04-14 10:20:00,1.99274,1.99316,1.9908,1.99316,40000000.0
2009-04-14 10:25:00,1.99262,1.99413,1.99185,1.99343,49000000.0
2009-04-14 10:30:00,1.99415,1.9944,1.99278,1.99385,41000000.0
2009-04-14 10:35:00,1.99378,1.99388,1.99149,1.99319,41000000.0
2009-04-14 10:40:00,1.99347,1.99347,1.99186,1.99235,40000000.0
2009-04-14 10:45:00,1.99206,1.99247,1.99063,1.99247,46000000.0
2009-04-14 10:50:00,1.99302,1.99401,1.99138,1.99236,45000000.0
2009-04-14 10:55:00,1.99328,1.99331,1.99052,1.99291,42000000.0
2009-04-14 11:00:00,1.99305,1.99418,1.99139,1.99334,42000000.0
2009-04-14 11:05:00,1.99328,1.99375,1.9912,1.99233,39000000.0
2009-04-14 11:10:00,1.99256,1.99374,1.99185,1.99374,46000000.0
2009-04-14 11:15:00,1.99425,1.99492,1.99351,1.99492,46000000.0
2009-04-14 11:20:00,1.99487,1.99506,1.99249,1.99283,46000000.0
2009-04-14 11:25:00,1.99278,1.99315,1.99183,1.99222,51000000.0
2009-04-14 11:30:00,1.99228,1.99238,1.99073,1.99185,42000000.0
2009-04-14 11:35:00,1.99065,1.9929,1.99025,1.9927,45000000.0
2009-04-14 11:40:00,1.99257,1.99287,1.99125,1.99207,45000000.0
2009-04-14 11:45:00,1.99199,1.99346,1.99125,1.99265,41000000.0
2009-04-14 11:50:00,1.99285,1.99285,1.99107,1.99162,47000000.0
2009-04-14 11:55:00,1.99145,1.99203,1.99017,1.9916,38000000.0
2009-04-14 12:00:00,1.99104,1.99188,1.9897,1.99167,44000000.0
2009-04-14 12:05:00,1.99141,1.99207,1.98908,1.98913,48000000.0
2009-04-14 12:10:00,1.98957,1.98999,1.98788,1.98995,50000000.0
2009-04-14 12:15:00,1.99002,1.99163,1.98839,1.98993,49000000.0
2009-04-14 12:20:00,1.98957,1.99099,1.98816,1.98905,50000000.0
2009-04-14 12:25:00,1.9897,1.9897,1.98756,1.9882,41000000.0
2009-04-14 12:30:00,1.98854,1.98973,1.98768,1.98961,44000000.0
2009-04-14 12:35:00,1.98986,1.99068,1.98871,1.98921,42000000.0
2009-04-14 12:40:00,1.98963,1.99007,1.98748,1.98841,42000000.0
2009-04-14 12:45:00,1.98819,1.98881,1.9864,1.98731,52000000.0
2009-04-14 12:50:00,1.98787,1.98853,1.98676,1.98853,220000000.0
2009-04-14 12:55:00,1.98856,1.98955,1.98709,1.98922,100000000.0
2009-04-14 13:00:00,1.9894,1.9894,1.98741,1.9886,145000000.0
2009-04-14 13:05:00,1.98914,1.99061,1.988,1.98902,196000000.0
2009-04-14 13:10:00,1.98896,1.98949,1.98725,1.98805,177000000.0
2009-04-14 13:15:00,1.98793,1.98874,1.98632,1.98803,240000000.0
2009-04-14 13:20:00,1.98846,1.98846,1.98571,1.98748,174000000.0
2009-04-14 13:25:00,1.98772,1.98818,1.98675,1.9872,217000000.0
2009-04-14 13:30:00,1.98736,1.98764,1.98519,1.98763,234000000.0
2009-04-14 13:35:00,1.98781,1.98874,1.98668,1.98874,253000000.0
2009-04-14 13:40:00,1.98911,1.98954,1.98671,1.9881,190000000.0
2009-04-14 13:45:00,1.98853,1.98944,1.9869,1.9894,240000000.0
2009-04-14 13:50:00,1.98999,1.99326,1.98891,1.99167,237000000.0
2009-04-14 13:55:00,1.99157,1.99157,1.98906,1.99037,181000000.0
2009-04-14 14:00:00,1.99053,1.99064,1.98733,1.98887,169000000.0
2009-04-14 14:05:00,1.98981,1.99111,1.98887,1.99111,186000000.0
2009-04-14 14:10:00,1.99104,1.99113,1.98881,1.98916,155000000.0
2009-04-14 14:15:00,1.98866,1.98963,1.986,1.9884,108000000.0
2009-04-14 14:20:00,1.98852,1.98852,1.98487,1.98731,130000000.0
2009-04-14 14:25:00,1.98733,1.98896,1.98658,1.98804,177000000.0
2009-04-14 14:30:00,1.98821,1.98821,1.98399,1.98526,162000000.0
2009-04-14 14:35:00,1.98508,1.98707,1.98343,1.98516,127000000.0
2009-04-14 14:40:00,1.98547,1.98602,1.9827,1.98491,174000000.0
2009-04-14 14:45:00,1.98434,1.98716,1.98305,1.98632,168000000.0
2009-04-14 14:50:00,1.98707,1.98767,1.98539,1.98646,135000000.0
2009-04-14 14:55:00,1.98635,1.98747,1.98516,1.98725,254000000.0
2009-04-14 15:00:00,1.98687,1.98777,1.98583,1.98718,141000000.0
2009-04-14 15:05:00,1.98725,1.98916,1.98696,1.98896,171000000.0
2009-04-14 15:10:00,1.98917,1.98985,1.98799,1.98892,156000000.0
2009-04-14 15:15:00,1.98855,1.9899,1.98704,1.98881,173000000.0
2009-04-14 15:20:00,1.9894,1.99018,1.98831,1.98909,193000000.0
2009-04-14 15:25:00,1.98917,1.9902,1.98768,1.9887,182000000.0
2009-04-14 15:30:00,1.98884,1.98973,1.98679,1.98936,249000000.0
2009-04-14 15:35:00,1.98879,1.98932,1.98654,1.98794,248000000.0
2009-04-14 15:40:00,1.98819,1.98819,1.98682,1.98768,235000000.0
2009-04-14 15:45:00,1.98771,1.98997,1.98678,1.98955,343000000.0
2009-04-14 15:50:00,1.98975,1.98996,1.98769,1.9888,347000000.0
2009-04-14 15:55:00,1.98928,1.99044,1.98875,1.98894,228000000.0
2009-04-14 16:00:00,1.98928,1.99048,1.98901,1.98924,206000000.0
2009-04-14 16:05:00,1.98924,1.9899,1.98814,1.98835,195000000.0
2009-04-14 16:10:00,1.9884,1.98906,1.98703,1.98896,92000000.0
2009-04-14 16:15:00,1.98893,1.98962,1.98702,1.98895,141000000.0
2009-04-14 16:20:00,1.98935,1.98942,1.98547,1.98712,222000000.0
2009-04-14 16:25:00,1.98726,1.98846,1.98664,1.98819,267000000.0
2009-04-14 16:30:00,1.98893,1.98893,1.98462,1.98462,200000000.0
2009-04-14 16:35:00,1.98536,1.98678,1.98469,1.98555,48000000.0
2009-04-14 16:40:00,1.98582,1.98582,1.98311,1.98445,265000000.0
2009-04-14 16:45:00,1.98471,1.98536,1.98306,1.98434,304000000.0
2009-04-14 16:50:00,1.98474,1.98519,1.98386,1.98495,287000000.0
2009-04-14 16:55:00,1.98477,1.98501,1.98303,1.98456,247000000.0
2009-04-14 17:00:00,1.98433,1.98741,1.98308,1.9874,226000000.0
2009-04-14 17:05:00,1.98686,1.98803,1.98603,1.9876,203000000.0
2009-04-14 17:10:00,1.9877,1.98795,1.98601,1.98742,248000000.0
2009-04-14 17:15:00,1.98757,1.98907,1.9875,1.98798,238000000.0
2009-04-14 17:20:00,1.98804,1.98831,1.98692,1.98831,279000000.0
2009-04-14 17:25:00,1.98789,1.98806,1.98477,1.98654,271000000.0
2009-04-14 17:30:00,1.98672,1.98693,1.9858,1.98673,287000000.0
2009-04-14 17:35:00,1.98668,1.98694,1.98478,1.98579,253000000.0
2009-04-14 17:40:00,1.98604,1.98609,1.98486,1.98543,232000000.0
2009-04-14 17:45:00,1.98577,1.98865,1.98504,1.98816,136000000.0
2009-04-14 17:50:00,1.98915,1.98968,1.9869,1.98805,321000000.0
2009-04-14 17:55:00,1.98813,1.98846,1.98599,1.98651,350000000.0
2009-04-14 18:00:00,1.98673,1.98692,1.98555,1.98653,329000000.0
2009-04-14 18:05:00,1.98715,1.99029,1.9858,1.99015,298000000.0
2009-04-14 18:10:00,1.99078,1.99138,1.98865,1.98865,125000000.0
2009-04-14 18:15:00,1.98831,1.98998,1.98744,1.98885,200000000.0
2009-04-14 18:20:00,1.98928,1.98975,1.98867,1.98932,227000000.0
2009-04-14 18:25:00,1.98963,1.99086,1.98901,1.98998,244000000.0
2009-04-14 18:30:00,1.99047,1.99066,1.98919,1.98959,278000000.0
2009-04-14 18:35:00,1.98984,1.9919,1.98964,1.9911,210000000.0
2009-04-14 18:40:00,1.99088,1.99101,1.9887,1.9887,263000000.0
2009-04-14 18:45:00,1.9891,1.98957,1.987,1.98778,192000000.0
2009-04-14 18:50:00,1.9878,1.98923,1.98689,1.98708,188000000.0
2009-04-14 18:55:00,1.98751,1.98895,1.98608,1.98895,131000000.0
2009-04-14 19:00:00,1.98903,1.98952,1.98624,1.98722,350000000.0
2009-04-14 19:05:00,1.98678,1.98737,1.98458,1.98698,299000000.0
2009-04-14 19:10:00,1.98637,1.98717,1.98493,1.98657,217000000.0
2009-04-14 19:15:00,1.98752,1.98813,1.98611,1.98611,266000000.0
2009-04-14 19:20:00,1.98708,1.98742,1.98583,1.98618,166000000.0
2009-04-14 19:25:00,1.98628,1.98849,1.98598,1.98741,252000000.0
2009-04-14 19:30:00,1.98824,1.98934,1.98709,1.9883,113000000.0
2009-04-14 19:35:00,1.9886,1.98981,1.98826,1.98911,101000000.0
2009-04-14 19:40:00,1.98909,1.99118,1.98881,1.99048,89000000.0
2009-04-14 19:45:00,1.99071,1.9919,1.98983,1.9902,178000000.0
2009-04-14 19:50:00,1.99035,1.99045,1.98751,1.98807,97000000.0
2009-04-14 19:55:00,1.98753,1.98906,1.98707,1.98775,172000000.0
2009-04-14 20:00:00,1.98697,1.9879,1.98633,1.98772,166000000.0
2009-04-14 20:05:00,1.9874,1.98794,1.98687,1.98733,172000000.0
2009-04-14 20:10:00,1.98746,1.98899,1.9873,1.98816,77000000.0
2009-04-14 20:15:00,1.98787,1.98848,1.98686,1.98761,91000000.0
2009-04-14 20:20:00,1.98817,1.98817,1.98594,1.98732,140000000.0
2009-04-14 20:25:00,1.98749,1.98811,1.98719,1.98784,194000000.0
2009-04-14 20:30:00,1.98828,1.98849,1.98738,1.98749,131000000.0
2009-04-14 20:35:00,1.98762,1.98834,1.98711,1.98767,97000000.0
2009-04-14 20:40:00,1.98778,1.9883,1.98729,1.98809,153000000.0
2009-04-14 20:45:00,1.98798,1.98861,1.98732,1.98748,96000000.0
2009-04-14 20:50:00,1.98765,1.98815,1.98676,1.98763,71000000.0
2009-04-14 20:55:00,1.98745,1.98837,1.98712,1.98837,78000000.0
2009-04-14 21:00:00,1.98887,1.98969,1.98835,1.9884,104000000.0
2009-04-14 21:05:00,1.98827,1.98858,1.98727,1.98779,96000000.0
2009-04-14 21:10:00,1.98807,1.98891,1.98754,1.98817,106000000.0
2009-04-14 21:15:00,1.98802,1.9884,1.98767,1.98804,92000000.0
2009-04-14 21:20:00,1.98808,1.98902,1.98784,1.98802,96000000.0
2009-04-14 21:25:00,1.98857,1.98884,1.98737,1.9878,116000000.0
2009-04-14 21:30:00,1.98795,1.9892,1.98761,1.98761,45000000.0
2009-04-14 21:35:00,1.98867,1.98901,1.98695,1.98695,48000000.0
2009-04-14 21:40:00,1.98696,1.98698,1.98591,1.98687,43000000.0
2009-04-14 21:45:00,1.98594,1.98672,1.98559,1.98645,37000000.0
2009-04-14 21:50:00,1.98643,1.98734,1.98587,1.98632,88000000.0
2009-04-14 21:55:00,1.98636,1.9864,1.98535,1.98577,56000000.0
2009-04-14 22:00:00,1.98622,1.98653,1.9851,1.9855,63000000.0
2009-04-14 22:05:00,1.98508,1.9856,1.98468,1.98475,95000000.0
2009-04-14 22:10:00,1.98529,1.98564,1.98422,1.9846,66000000.0
2009-04-14 22:15:00,1.98473,1.98528,1.98443,1.98473,66000000.0
2009-04-14 22:20:00,1.98496,1.98496,1.9838,1.98438,69000000.0
2009-04-14 22:25:00,1.98377,1.98496,1.98372,1.98416,96000000.0
2009-04-14 22:30:00,1.98482,1.98491,1.98341,1.98354,86000000.0
2009-04-14 22:35:00,1.98355,1.98471,1.98343,1.9841,104000000.0
2009-04-14 22:40:00,1.98406,1.98524,1.98361,1.98484,48000000.0
2009-04-14 22:45:00,1.98442,1.98523,1.98425,1.98446,68000000.0
2009-04-14 22:50:00,1.98475,1.98501,1.98372,1.98441,115000000.0
2009-04-14 22:55:00,1.98467,1.98469,1.9836,1.984,85000000.0
2009-04-14 23:00:00,1.98446,1.98461,1.98376,1.98423,68000000.0
2009-04-14 23:05:00,1.98485,1.98485,1.98316,1.98316,41000000.0
2009-04-14 23:10:00,1.98362,1.98366,1.98244,1.98327,61000000.0
2009-04-14 23:15:00,1.98285,1.98384,1.9825,1.98361,44000000.0
2009-04-14 23:20:00,1.984,1.98456,1.98277,1.98396,46000000.0
2009-04-14 23:25:00,1.98399,1.98489,1.98347,1.98364,47000000.0
2009-04-14 23:30:00,1.98449,1.98504,1.98367,1.98379,40000000.0
2009-04-14 23:35:00,1.98474,1.98574,1.98426,1.98513,47000000.0
2009-04-14 23:40:00,1.98538,1.98793,1.98458,1.98776,45000000.0
2009-04-14 23:45:00,1.98726,1.98756,1.98634,1.98692,45000000.0
2009-04-14 23:50:00,1.98616,1.98871,1.98616,1.98812,43000000.0
2009-04-14 23:55:00,1.98807,1.98889,1.98737,1.98761,40000000.0
2009-04-15 00:00:00,1.98868,1.98868,1.98701,1.98827,37000000.0
2009-04-15 00:05:00,1.98826,1.98884,1.98752,1.988,36000000.0
2009-04-15 00:10:00,1.98892,1.98913,1.98817,1.98848,24000000.0
2009-04-15 00:15:00,1.98873,1.98873,1.98745,1.98847,32000000.0
2009-04-15 00:20:00,1.98876,1.98891,1.98754,1.98885,44000000.0
2009-04-15 00:25:00,1.98852,1.98918,1.98764,1.98852,42000000.0
2009-04-15 00:30:00,1.98848,1.98915,1.98773,1.98915,43000000.0
2009-04-15 00:35:00,1.98846,1.98986,1.98803,1.9896,41000000.0
2009-04-15 00:40:00,1.98965,1.98994,1.9886,1.98974,35000000.0
2009-04-15 00:45:00,1.98913,1.98988,1.98772,1.98772,43000000.0
2009-04-15 00:50:00,1.9892,1.98968,1.98803,1.98839,43000000.0
2009-04-15 00:55:00,1.98857,1.99033,1.98832,1.99024,44000000.0
2009-04-15 01:00:00,1.99002,1.99015,1.98932,1.98953,45000000.0
2009-04-15 01:05:00,1.98939,1.99048,1.9891,1.98974,43000000.0
2009-04-15 01:10:00,1.99013,1.99013,1.98782,1.98875,45000000.0
2009-04-15 01:15:00,1.98814,1.9895,1.98766,1.98894,41000000.0
2009-04-15 01:20:00,1.9894,1.9894,1.98771,1.98837,40000000.0
2009-04-15 01:25:00,1.98828,1.98867,1.98772,1.98797,39000000.0
2009-04-15 01:30:00,1.98816,1.98904,1.98788,1.9885,40000000.0
2009-04-15 01:35:00,1.98878,1.98936,1.98846,1.98864,68000000.0
2009-04-15 01:40:00,1.98913,1.98972,1.98843,1.98875,86000000.0
2009-04-15 01:45:00,1.98806,1.99016,1.98806,1.99009,93000000.0
2009-04-15 01:50:00,1.99023,1.99023,1.98841,1.98871,58000000.0
2009-04-15 01:55:00,1.98833,1.98896,1.98807,1.98807,31000000.0
2009-04-15 02:00:00,1.98904,1.98912,1.98843,1.98869,35000000.0
2009-04-15 02:05:00,1.9889,1.98918,1.98784,1.98811,43000000.0
2009-04-15 02:10:00,1.9886,1.98908,1.98628,1.98889,45000000.0
2009-04-15 02:15:00,1.98838,1.98894,1.98786,1.98829,39000000.0
2009-04-15 02:20:00,1.98886,1.9892,1.98773,1.98835,46000000.0
2009-04-15 02:25:00,1.98863,1.98888,1.98754,1.98888,44000000.0
2009-04-15 02:30:00,1.98903,1.98912,1.98721,1.98806,46000000.0
2009-04-15 02:35:00,1.98794,1.98916,1.9878,1.98871,43000000.0
2009-04-15 02:40:00,1.98859,1.98864,1.98682,1.98728,41000000.0
2009-04-15 02:45:00,1.98712,1.98955,1.98657,1.98955,46000000.0
2009-04-15 02:50:00,1.98968,1.98968,1.98859,1.98864,43000000.0
2009-04-15 02:55:00,1.98865,1.99008,1.98831,1.98943,44000000.0
2009-04-15 03:00:00,1.99018,1.99055,1.98948,1.99019,44000000.0
2009-04-15 03:05:00,1.98982,1.99098,1.98947,1.98958,45000000.0
2009-04-15 03:10:00,1.99007,1.99052,1.98956,1.98963,44000000.0
2009-04-15 03:15:00,1.9903,1.99055,1.9893,1.98939,41000000.0
2009-04-15 03:20:00,1.98949,1.98949,1.98831,1.98925,43000000.0
2009-04-15 03:25:00,1.98892,1.98962,1.98811,1.98897,43000000.0
2009-04-15 03:30:00,1.98955,1.98955,1.9867,1.98803,43000000.0
2009-04-15 03:35:00,1.98833,1.98968,1.98833,1.98962,43000000.0
2009-04-15 03:40:00,1.98972,1.98992,1.98809,1.9891,41000000.0
2009-04-15 03:45:00,1.98911,1.99075,1.98911,1.98996,41000000.0
2009-04-15 03:50:00,1.99006,1.99023,1.98918,1.98996,44000000.0
2009-04-15 03:55:00,1.98986,1.99018,1.98903,1.99016,47000000.0
2009-04-15 04:00:00,1.99008,1.99008,1.9883,1.98964,46000000.0
2009-04-15 04:05:00,1.98968,1.99018,1.98883,1.98997,41000000.0
2009-04-15 04:10:00,1.98965,1.99121,1.98927,1.99093,42000000.0
2009-04-15 04:15:00,1.99104,1.99116,1.98956,1.99027,45000000.0
2009-04-15 04:20:00,1.99031,1.99107,1.98915,1.99001,40000000.0
2009-04-15 04:25:00,1.98981,1.99097,1.9898,1.9904,38000000.0
2009-04-15 04:30:00,1.99075,1.99075,1.98967,1.99057,47000000.0
2009-04-15 04:35:00,1.99066,1.9911,1.99013,1.99109,44000000.0
2009-04-15 04:40:00,1.99095,1.99167,1.98975,1.99033,43000000.0
2009-04-15 04:45:00,1.99021,1.9911,1.98994,1.9908,39000000.0
2009-04-15 04:50:00,1.9906,1.99147,1.98991,1.99024,43000000.0
2009-04-15 04:55:00,1.99035,1.99131,1.98992,1.99055,41000000.0
2009-04-15 05:00:00,1.99134,1.99237,1.99124,1.99186,41000000.0
2009-04-15 05:05:00,1.99212,1.99277,1.99126,1.99185,43000000.0
2009-04-15 05:10:00,1.99181,1.99206,1.99112,1.99198,41000000.0
2009-04-15 05:15:00,1.99243,1.99257,1.99133,1.99183,43000000.0
2009-04-15 05:20:00,1.99226,1.99247,1.99157,1.99234,40000000.0
2009-04-15 05:25:00,1.99235,1.99269,1.99166,1.99237,39000000.0
2009-04-15 05:30:00,1.99265,1.99277,1.9919,1.99197,46000000.0
2009-04-15 05:35:00,1.99156,1.99271,1.99156,1.99224,42000000.0
2009-04-15 05:40:00,1.99271,1.99271,1.99151,1.99173,44000000.0
2009-04-15 05:45:00,1.99208,1.99249,1.99152,1.99214,43000000.0
2009-04-15 05:50:00,1.99259,1.99259,1.99122,1.99168,42000000.0
2009-04-15 05:55:00,1.9915,1.99199,1.99078,1.99127,41000000.0
2009-04-15 06:00:00,1.99194,1.99194,1.99076,1.9918,45000000.0
2009-04-15 06:05:00,1.99147,1.99182,1.99085,1.99182,43000000.0
2009-04-15 06:10:00,1.99188,1.99299,1.9913,1.99179,45000000.0
2009-04-15 06:15:00,1.99186,1.99195,1.99073,1.99103,40000000.0
2009-04-15 06:20:00,1.99157,1.99235,1.99025,1.99218,43000000.0
2009-04-15 06:25:00,1.99176,1.99204,1.99115,1.99115,42000000.0
2009-04-15 06:30:00,1.99148,1.99235,1.99108,1.99108,46000000.0
2009-04-15 06:35:00,1.99121,1.99212,1.99072,1.9921,43000000.0
2009-04-15 06:40:00,1.99204,1.99304,1.99161,1.99238,43000000.0
2009-04-15 06:45:00,1.99242,1.99433,1.99228,1.99356,40000000.0
2009-04-15 06:50:00,1.99369,1.99383,1.99175,1.99278,46000000.0
2009-04-15 06:55:00,1.99287,1.99372,1.99223,1.99267,47000000.0
2009-04-15 07:00:00,1.99237,1.99293,1.99149,1.99243,45000000.0
2009-04-15 07:05:00,1.99226,1.99336,1.99202,1.993,42000000.0
2009-04-15 07:10:00,1.99347,1.99347,1.99172,1.99232,43000000.0
2009-04-15 07:15:00,1.99174,1.99242,1.99062,1.99206,38000000.0
2009-04-15 07:20:00,1.99264,1.99285,1.99191,1.99229,40000000.0
2009-04-15 07:25:00,1.99171,1.99343,1.9912,1.99339,40000000.0
2009-04-15 07:30:00,1.99321,1.99325,1.99158,1.99227,50000000.0
2009-04-15 07:35:00,1.99196,1.99242,1.99127,1.99207,44000000.0
2009-04-15 07:40:00,1.99157,1.99219,1.99008,1.9917,46000000.0
2009-04-15 07:45:00,1.99155,1.99196,1.99047,1.99097,38000000.0
2009-04-15 07:50:00,1.99074,1.99176,1.99065,1.99118,45000000.0
2009-04-15 07:55:00,1.99109,1.99148,1.99008,1.99092,45000000.0
2009-04-15 08:00:00,1.99129,1.99129,1.98951,1.99094,45000000.0
2009-04-15 08:05:00,1.99118,1.99135,1.98971,1.99081,39000000.0
2009-04-15 08:10:00,1.99131,1.99162,1.98953,1.99097,43000000.0
2009-04-15 08:15:00,1.99081,1.9913,1.98969,1.99116,41000000.0
2009-04-15 08:20:00,1.99167,1.99167,1.98941,1.9907,43000000.0
2009-04-15 08:25:00,1.99073,1.99118,1.98942,1.9898,42000000.0
2009-04-15 08:30:00,1.99033,1.99037,1.98814,1.98838,41000000.0
2009-04-15 08:35:00,1.9889,1.98937,1.98728,1.9878,42000000.0
2009-04-15 08:40:00,1.98878,1.98878,1.98731,1.98844,43000000.0
2009-04-15 08:45:00,1.98763,1.98855,1.98639,1.98681,45000000.0
2009-04-15 08:50:00,1.98677,1.98723,1.98561,1.98703,44000000.0
2009-04-15 08:55:00,1.98723,1.98871,1.98512,1.98512,39000000.0
2009-04-15 09:00:00,1.98664,1.98798,1.98555,1.98727,40000000.0
2009-04-15 09:05:00,1.98709,1.98769,1.98559,1.98627,44000000.0
2009-04-15 09:10:00,1.98698,1.98808,1.98495,1.98791,39000000.0
2009-04-15 09:15:00,1.98689,1.98807,1.98607,1.98807,42000000.0
2009-04-15 09:20:00,1.98787,1.98808,1.9867,1.98711,45000000.0
2009-04-15 09:25:00,1.98766,1.98787,1.98421,1.9868,48000000.0
2009-04-15 09:30:00,1.98655,1.9866,1.98323,1.98435,52000000.0
2009-04-15 09:35:00,1.98519,1.98734,1.98402,1.9869,42000000.0
2009-04-15 09:40:00,1.98727,1.98754,1.98592,1.98701,45000000.0
2009-04-15 09:45:00,1.98747,1.98832,1.98682,1.98753,45000000.0
2009-04-15 09:50:00,1.98724,1.98836,1.98649,1.98783,48000000.0
2009-04-15 09:55:00,1.98763,1.98838,1.98686,1.98774,39000000.0
2009-04-15 10:00:00,1.98799,1.98837,1.98678,1.98749,44000000.0
2009-04-15 10:05:00,1.98768,1.98808,1.98708,1.9876,42000000.0
2009-04-15 10:10:00,1.98766,1.98791,1.98676,1.98767,43000000.0
2009-04-15 10:15:00,1.98786,1.98794,1.98481,1.98556,49000000.0
2009-04-15 10:20:00,1.98589,1.98604,1.98402,1.98516,40000000.0
2009-04-15 10:25:00,1.98545,1.98692,1.98494,1.98659,49000000.0
2009-04-15 10:30:00,1.98686,1.98792,1.98634,1.98725,41000000.0
2009-04-15 10:35:00,1.98687,1.98843,1.98645,1.98843,41000000.0
2009-04-15 10:40:00,1.98793,1.99006,1.98734,1.98937,40000000.0
2009-04-15 10:45:00,1.99,1.99018,1.98789,1.98872,46000000.0
2009-04-15 10:50:00,1.98933,1.98954,1.98786,1.9883,45000000.0
2009-04-15 10:55:00,1.98796,1.98959,1.98783,1.98859,42000000.0
2009-04-15 11:00:00,1.98862,1.98939,1.98794,1.98907,42000000.0
2009-04-15 11:05:00,1.98897,1.98964,1.98787,1.98925,39000000.0
2009-04-15 11:10:00,1.98935,1.9894,1.98697,1.9885,46000000.0
2009-04-15 11:15:00,1.9879,1.98909,1.98739,1.98837,46000000.0
2009-04-15 11:20:00,1.98804,1.98894,1.98675,1.9885,46000000.0
2009-04-15 11:25:00,1.98881,1.9894,1.98679,1.98849,51000000.0
2009-04-15 11:30:00,1.98862,1.98967,1.98763,1.98833,42000000.0
2009-04-15 11:35:00,1.98975,1.98975,1.988,1.98921,45000000.0
2009-04-15 11:40:00,1.98903,1.99011,1.98778,1.98905,45000000.0
2009-04-15 11:45:00,1.98841,1.98922,1.9879,1.98895,41000000.0
2009-04-15 11:50:00,1.98953,1.98953,1.98798,1.98925,47000000.0
2009-04-15 11:55:00,1.98884,1.9903,1.98827,1.9899,38000000.0
2009-04-15 12:00:00,1.98946,1.98982,1.98824,1.98949,44000000.0
2009-04-15 12:05:00,1.98913,1.98962,1.98827,1.98827,48000000.0
2009-04-15 12:10:00,1.98854,1.99029,1.98665,1.98875,50000000.0
2009-04-15 12:15:00,1.98913,1.98929,1.98772,1.9885,49000000.0
2009-04-15 12:20:00,1.98919,1.99192,1.98861,1.99158,50000000.0
2009-04-15 12:25:00,1.99122,1.9922,1.99017,1.99136,41000000.0
2009-04-15 12:30:00,1.99135,1.99339,1.99107,1.99273,44000000.0
2009-04-15 12:35:00,1.99272,1.99348,1.99176,1.99348,42000000.0
2009-04-15 12:40:00,1.99288,1.99495,1.9926,1.99469,42000000.0
2009-04-15 12:45:00,1.99369,1.99455,1.99187,1.99336,52000000.0
2009-04-15 12:50:00,1.99362,1.99362,1.99182,1.99243,220000000.0
2009-04-15 12:55:00,1.99233,1.99293,1.99107,1.9918,100000000.0
2009-04-15 13:00:00,1.9924,1.99256,1.99054,1.99122,145000000.0
2009-04-15 13:05:00,1.99115,1.99184,1.98934,1.99117,196000000.0
2009-04-15 13:10:00,1.99138,1.99156,1.98892,1.99029,177000000.0
2009-04-15 13:15:00,1.99027,1.99134,1.98799,1.98892,240000000.0
2009-04-15 13:20:00,1.98917,1.98995,1.98769,1.98842,174000000.0
2009-04-15 13:25:00,1.98813,1.98886,1.98503,1.98652,217000000.0
2009-04-15 13:30:00,1.98662,1.98728,1.98424,1.98528,234000000.0
2009-04-15 13:35:00,1.98505,1.98618,1.98104,1.98446,253000000.0
2009-04-15 13:40:00,1.98468,1.98488,1.98099,1.98265,190000000.0
2009-04-15 13:45:00,1.98283,1.98399,1.97958,1.98129,240000000.0
2009-04-15 13:50:00,1.98172,1.98292,1.97951,1.98245,237000000.0
2009-04-15 13:55:00,1.98231,1.98292,1.98098,1.98107,181000000.0
2009-04-15 14:00:00,1.98134,1.98152,1.97896,1.98095,169000000.0
2009-04-15 14:05:00,1.98045,1.98075,1.97769,1.98004,186000000.0
2009-04-15 14:10:00,1.98026,1.98058,1.9783,1.97908,155000000.0
2009-04-15 14:15:00,1.97958,1.98111,1.979,1.98062,108000000.0
2009-04-15 14:20:00,1.98122,1.98148,1.97931,1.98145,130000000.0
2009-04-15 14:25:00,1.98153,1.98166,1.97968,1.98075,177000000.0
2009-04-15 14:30:00,1.98105,1.98144,1.97733,1.9796,162000000.0
2009-04-15 14:35:00,1.97976,1.97992,1.97692,1.97921,127000000.0
2009-04-15 14:40:00,1.97932,1.98013,1.97844,1.97964,174000000.0
2009-04-15 14:45:00,1.97944,1.98028,1.97875,1.97982,168000000.0
2009-04-15 14:50:00,1.98027,1.98169,1.97876,1.98013,135000000.0
2009-04-15 14:55:00,1.97983,1.98046,1.97834,1.98019,254000000.0
2009-04-15 15:00:00,1.97945,1.98023,1.97786,1.9799,141000000.0
2009-04-15 15:05:00,1.97983,1.97983,1.97873,1.97893,171000000.0
2009-04-15 15:10:00,1.97921,1.98016,1.9774,1.98006,156000000.0
2009-04-15 15:15:00,1.97963,1.97978,1.978,1.97951,173000000.0
2009-04-15 15:20:00,1.97958,1.97958,1.97746,1.97911,193000000.0
2009-04-15 15:25:00,1.97822,1.97945,1.97552,1.97657,182000000.0
2009-04-15 15:30:00,1.97671,1.97756,1.97474,1.97741,249000000.0
2009-04-15 15:35:00,1.97715,1.97922,1.9765,1.97913,248000000.0
2009-04-15 15:40:00,1.97989,1.98105,1.97916,1.98033,235000000.0
2009-04-15 15:45:00,1.98057,1.98109,1.97851,1.97969,343000000.0
2009-04-15 15:50:00,1.98019,1.98164,1.97959,1.97959,347000000.0
2009-04-15 15:55:00,1.98003,1.98013,1.97787,1.97868,228000000.0
2009-04-15 16:00:00,1.97974,1.9809,1.97916,1.98046,206000000.0
2009-04-15 16:05:00,1.98045,1.98167,1.97898,1.98045,195000000.0
2009-04-15 16:10:00,1.98032,1.98093,1.97768,1.97884,92000000.0
2009-04-15 16:15:00,1.97915,1.98066,1.97881,1.98066,141000000.0
2009-04-15 16:20:00,1.98046,1.98199,1.97971,1.98127,222000000.0
2009-04-15 16:25:00,1.98125,1.98201,1.97912,1.98074,267000000.0
2009-04-15 16:30:00,1.98068,1.98111,1.97776,1.97928,200000000.0
2009-04-15 16:35:00,1.97985,1.98056,1.979,1.9803,48000000.0
2009-04-15 16:40:00,1.98048,1.9806,1.97827,1.97996,265000000.0
2009-04-15 16:45:00,1.98042,1.98074,1.97964,1.98025,304000000.0
2009-04-15 16:50:00,1.98044,1.98051,1.97897,1.98025,287000000.0
2009-04-15 16:55:00,1.9803,1.9803,1.97704,1.97888,247000000.0
2009-04-15 17:00:00,1.97915,1.97997,1.9786,1.97924,226000000.0
2009-04-15 17:05:00,1.97878,1.97994,1.97708,1.97854,203000000.0
2009-04-15 17:10:00,1.97903,1.98043,1.97832,1.97966,248000000.0
2009-04-15 17:15:00,1.97978,1.9803,1.9781,1.97879,238000000.0
2009-04-15 17:20:00,1.97936,1.97985,1.97638,1.97854,279000000.0
2009-04-15 17:25:00,1.97838,1.9798,1.97601,1.97912,271000000.0
2009-04-15 17:30:00,1.98059,1.98059,1.9775,1.97943,287000000.0
2009-04-15 17:35:00,1.97944,1.98002,1.97674,1.97898,253000000.0
2009-04-15 17:40:00,1.97939,1.97998,1.97755,1.97828,232000000.0
2009-04-15 17:45:00,1.97893,1.97964,1.97631,1.97774,136000000.0
2009-04-15 17:50:00,1.97754,1.97915,1.97751,1.97876,321000000.0
2009-04-15 17:55:00,1.97909,1.9799,1.97783,1.97983,350000000.0
2009-04-15 18:00:00,1.97944,1.97993,1.97771,1.97859,329000000.0
2009-04-15 18:05:00,1.97837,1.97909,1.97797,1.97812,298000000.0
2009-04-15 18:10:00,1.97847,1.98094,1.97805,1.98013,125000000.0
2009-04-15 18:15:00,1.98021,1.98056,1.97892,1.97977,200000000.0
2009-04-15 18:20:00,1.98031,1.98069,1.97914,1.9793,227000000.0
2009-04-15 18:25:00,1.97957,1.98255,1.97921,1.98139,244000000.0
2009-04-15 18:30:00,1.98093,1.98267,1.98012,1.98107,278000000.0
2009-04-15 18:35:00,1.98098,1.98182,1.98005,1.9805,210000000.0
2009-04-15 18:40:00,1.98079,1.98191,1.98016,1.98149,263000000.0
2009-04-15 18:45:00,1.98127,1.98335,1.98116,1.98282,192000000.0
2009-04-15 18:50:00,1.98301,1.98456,1.98265,1.98357,188000000.0
2009-04-15 18:55:00,1.98372,1.9856,1.98372,1.98442,131000000.0
2009-04-15 19:00:00,1.98438,1.98462,1.98237,1.98305,350000000.0
2009-04-15 19:05:00,1.98298,1.98319,1.98184,1.98245,299000000.0
2009-04-15 19:10:00,1.98194,1.98298,1.98133,1.98192,217000000.0
2009-04-15 19:15:00,1.98248,1.98313,1.98106,1.98159,266000000.0
2009-04-15 19:20:00,1.98183,1.98208,1.98092,1.98126,166000000.0
2009-04-15 19:25:00,1.98093,1.98173,1.9806,1.98142,252000000.0
2009-04-15 19:30:00,1.98164,1.98285,1.98103,1.98183,113000000.0
2009-04-15 19:35:00,1.98166,1.98315,1.98158,1.98186,101000000.0
2009-04-15 19:40:00,1.98106,1.98178,1.97898,1.9803,89000000.0
2009-04-15 19:45:00,1.98043,1.9813,1.97875,1.97888,178000000.0
2009-04-15 19:50:00,1.97915,1.97915,1.97712,1.97811,97000000.0
2009-04-15 19:55:00,1.97835,1.98024,1.97831,1.98024,172000000.0
2009-04-15 20:00:00,1.98007,1.98042,1.97857,1.97994,166000000.0
2009-04-15 20:05:00,1.98023,1.98151,1.97927,1.98119,172000000.0
2009-04-15 20:10:00,1.98096,1.9811,1.98022,1.98027,77000000.0
2009-04-15 20:15:00,1.98016,1.98082,1.97927,1.97927,91000000.0
2009-04-15 20:20:00,1.97981,1.98197,1.979,1.98083,140000000.0
2009-04-15 20:25:00,1.98086,1.98096,1.97814,1.97843,194000000.0
2009-04-15 20:30:00,1.97924,1.98123,1.978,1.98057,131000000.0
2009-04-15 20:35:00,1.98015,1.98057,1.9789,1.97897,97000000.0
2009-04-15 20:40:00,1.97926,1.97999,1.97853,1.97957,153000000.0
2009-04-15 20:45:00,1.97942,1.98077,1.97911,1.98077,96000000.0
2009-04-15 20:50:00,1.98077,1.98077,1.97874,1.97874,71000000.0
2009-04-15 20:55:00,1.97924,1.97939,1.9781,1.97914,78000000.0
2009-04-15 21:00:00,1.97946,1.98024,1.9788,1.97975,104000000.0
2009-04-15 21:05:00,1.9795,1.98033,1.97916,1.97971,96000000.0
2009-04-15 21:10:00,1.97996,1.9806,1.97934,1.97984,106000000.0
2009-04-15 21:15:00,1.98023,1.98183,1.97988,1.98151,92000000.0
2009-04-15 21:20:00,1.98206,1.98289,1.97962,1.98065,96000000.0
2009-04-15 21:25:00,1.98053,1.98109,1.97944,1.98003,116000000.0
2009-04-15 21:30:00,1.97969,1.98119,1.97937,1.97984,45000000.0
2009-04-15 21:35:00,1.98062,1.98096,1.97956,1.98043,48000000.0
2009-04-15 21:40:00,1.98085,1.98191,1.98053,1.98137,43000000.0
2009-04-15 21:45:00,1.98051,1.98252,1.98051,1.98225,37000000.0
2009-04-15 21:50:00,1.98256,1.98331,1.98195,1.983,88000000.0
2009-04-15 21:55:00,1.98269,1.98371,1.98219,1.98283,56000000.0
2009-04-15 22:00:00,1.98322,1.9833,1.98239,1.98268,63000000.0
2009-04-15 22:05:00,1.98306,1.98383,1.98237,1.9833,95000000.0
2009-04-15 22:10:00,1.98355,1.98455,1.98317,1.98333,66000000.0
2009-04-15 22:15:00,1.98347,1.98355,1.98257,1.98277,66000000.0
2009-04-15 22:20:00,1.98355,1.98372,1.98273,1.98314,69000000.0
2009-04-15 22:25:00,1.98356,1.98392,1.98276,1.98276,96000000.0
2009-04-15 22:30:00,1.98359,1.98359,1.98188,1.98206,86000000.0
2009-04-15 22:35:00,1.98231,1.98395,1.98169,1.9826,104000000.0
2009-04-15 22:40:00,1.98172,1.98359,1.98171,1.98258,48000000.0
2009-04-15 22:45:00,1.98284,1.98403,1.9824,1.98374,68000000.0
2009-04-15 22:50:00,1.98384,1.98415,1.98279,1.98406,115000000.0
2009-04-15 22:55:00,1.98295,1.98379,1.98223,1.98324,85000000.0
2009-04-15 23:00:00,1.98375,1.98416,1.98239,1.98317,68000000.0
2009-04-15 23:05:00,1.98377,1.9846,1.98258,1.98258,41000000.0
2009-04-15 23:10:00,1.98363,1.98363,1.98221,1.98231,61000000.0
2009-04-15 23:15:00,1.98232,1.98302,1.98162,1.98162,44000000.0
2009-04-15 23:20:00,1.98259,1.98291,1.98153,1.98164,27000000.0
2009-04-15 23:25:00,1.98174,1.98265,1.98133,1.98167,47000000.0
2009-04-15 23:30:00,1.98272,1.98272,1.98087,1.98102,40000000.0
2009-04-15 23:35:00,1.98168,1.98199,1.9806,1.98113,47000000.0
2009-04-15 23:40:00,1.98165,1.98165,1.97991,1.9805,45000000.0
2009-04-15 23:45:00,1.98043,1.98195,1.9797,1.98095,45000000.0
2009-04-15 23:50:00,1.98117,1.98193,1.97997,1.98053,43000000.0
2009-04-15 23:55:00,1.98128,1.98224,1.98034,1.98034,33000000.0
2009-04-16 00:00:00,1.98149,1.98265,1.97988,1.97988,37000000.0
2009-04-16 00:05:00,1.97963,1.98148,1.97963,1.98042,44000000.0
2009-04-16 00:10:00,1.98191,1.98221,1.98074,1.98204,43000000.0
2009-04-16 00:15:00,1.98231,1.98343,1.98121,1.98343,39000000.0
2009-04-16 00:20:00,1.98336,1.98336,1.98195,1.98271,44000000.0
2009-04-16 00:25:00,1.98224,1.98315,1.98203,1.98203,42000000.0
2009-04-16 00:30:00,1.98303,1.98303,1.98176,1.98202,43000000.0
2009-04-16 00:35:00,1.98246,1.98339,1.98169,1.98339,41000000.0
2009-04-16 00:40:00,1.98229,1.98351,1.98204,1.98263,42000000.0
2009-04-16 00:45:00,1.98329,1.98355,1.98176,1.98176,43000000.0
2009-04-16 00:50:00,1.98324,1.98324,1.98211,1.98211,43000000.0
2009-04-16 00:55:00,1.9824,1.98368,1.98223,1.98324,44000000.0
2009-04-16 01:00:00,1.98372,1.98372,1.98092,1.98146,45000000.0
2009-04-16 01:05:00,1.98121,1.98146,1.97961,1.98091,43000000.0
2009-04-16 01:10:00,1.98084,1.98109,1.97956,1.98035,45000000.0
2009-04-16 01:15:00,1.9804,1.98112,1.98009,1.98026,41000000.0
2009-04-16 01:20:00,1.98133,1.98161,1.9802,1.9816,40000000.0
2009-04-16 01:25:00,1.98159,1.98173,1.98079,1.98101,32000000.0
2009-04-16 01:30:00,1.98129,1.98213,1.98072,1.98171,40000000.0
2009-04-16 01:35:00,1.98175,1.98187,1.98066,1.98099,77000000.0
2009-04-16 01:40:00,1.98136,1.98282,1.98133,1.98179,86000000.0
2009-04-16 01:45:00,1.98201,1.98213,1.98122,1.98212,93000000.0
2009-04-16 01:50:00,1.98252,1.98323,1.98195,1.98284,70000000.0
2009-04-16 01:55:00,1.98291,1.98363,1.98255,1.98255,31000000.0
2009-04-16 02:00:00,1.98313,1.98376,1.98231,1.98269,35000000.0
2009-04-16 02:05:00,1.9826,1.98376,1.98243,1.98266,43000000.0
2009-04-16 02:10:00,1.98341,1.98357,1.9787,1.98278,45000000.0
2009-04-16 02:15:00,1.98312,1.98375,1.98223,1.9831,39000000.0
2009-04-16 02:20:00,1.98276,1.98443,1.98232,1.98443,46000000.0
2009-04-16 02:25:00,1.98387,1.98476,1.98216,1.98306,44000000.0
2009-04-16 02:30:00,1.98349,1.98421,1.9826,1.98365,46000000.0
2009-04-16 02:35:00,1.98329,1.98432,1.9824,1.98343,44000000.0
2009-04-16 02:40:00,1.98377,1.98402,1.97835,1.98343,41000000.0
2009-04-16 02:45:00,1.98225,1.98497,1.97996,1.98418,46000000.0
2009-04-16 02:50:00,1.98435,1.98442,1.98221,1.98261,43000000.0
2009-04-16 02:55:00,1.98288,1.98362,1.98222,1.9825,44000000.0
2009-04-16 03:00:00,1.98303,1.98315,1.98201,1.98265,44000000.0
2009-04-16 03:05:00,1.98268,1.98312,1.98214,1.98263,45000000.0
2009-04-16 03:10:00,1.98261,1.98311,1.98183,1.98211,40000000.0
2009-04-16 03:15:00,1.98246,1.98299,1.98168,1.98214,41000000.0
2009-04-16 03:20:00,1.98251,1.98267,1.9816,1.98194,43000000.0
2009-04-16 03:25:00,1.98205,1.98218,1.98128,1.98199,43000000.0
2009-04-16 03:30:00,1.98216,1.98276,1.98149,1.9827,43000000.0
2009-04-16 03:35:00,1.98243,1.9828,1.98158,1.98186,41000000.0
2009-04-16 03:40:00,1.98207,1.98207,1.98055,1.98204,41000000.0
2009-04-16 03:45:00,1.98185,1.98247,1.98091,1.98103,38000000.0
2009-04-16 03:50:00,1.9809,1.98144,1.98003,1.98123,44000000.0
2009-04-16 03:55:00,1.98112,1.98186,1.98042,1.98053,47000000.0
2009-04-16 04:00:00,1.97922,1.98056,1.97795,1.97959,46000000.0
2009-04-16 04:05:00,1.97983,1.98043,1.97785,1.97878,41000000.0
2009-04-16 04:10:00,1.97855,1.98036,1.97787,1.97844,42000000.0
2009-04-16 04:15:00,1.97869,1.97905,1.97746,1.97872,45000000.0
2009-04-16 04:20:00,1.97836,1.97933,1.97721,1.97795,40000000.0
2009-04-16 04:25:00,1.97749,1.97849,1.97679,1.97772,39000000.0
2009-04-16 04:30:00,1.97826,1.97944,1.97741,1.97885,49000000.0
2009-04-16 04:35:00,1.97904,1.97953,1.97733,1.97755,44000000.0
2009-04-16 04:40:00,1.97748,1.97826,1.976,1.97715,43000000.0
2009-04-16 04:45:00,1.97675,1.97801,1.97644,1.97762,42000000.0
2009-04-16 04:50:00,1.97774,1.97833,1.97665,1.97694,43000000.0
2009-04-16 04:55:00,1.97738,1.97862,1.97707,1.97707,41000000.0
2009-04-16 05:00:00,1.9782,1.97831,1.97745,1.97773,38000000.0
2009-04-16 05:05:00,1.97763,1.97971,1.97745,1.97971,43000000.0
2009-04-16 05:10:00,1.97987,1.9803,1.97898,1.97957,41000000.0
2009-04-16 05:15:00,1.97969,1.97985,1.97874,1.97985,43000000.0
2009-04-16 05:20:00,1.97998,1.98021,1.97916,1.9802,40000000.0
2009-04-16 05:25:00,1.97997,1.98029,1.97943,1.97998,39000000.0
2009-04-16 05:30:00,1.98045,1.98081,1.97898,1.97997,46000000.0
2009-04-16 05:35:00,1.97968,1.98014,1.97891,1.97891,42000000.0
2009-04-16 05:40:00,1.97942,1.97946,1.97793,1.97793,44000000.0
2009-04-16 05:45:00,1.97809,1.97906,1.97762,1.97857,43000000.0
2009-04-16 05:50:00,1.97826,1.97889,1.97801,1.97828,42000000.0
2009-04-16 05:55:00,1.97839,1.9791,1.9783,1.97863,41000000.0
2009-04-16 06:00:00,1.97938,1.97964,1.97837,1.97869,45000000.0
2009-04-16 06:05:00,1.97864,1.98027,1.97864,1.97951,43000000.0
2009-04-16 06:10:00,1.97926,1.97973,1.97833,1.97914,45000000.0
2009-04-16 06:15:00,1.97943,1.97994,1.97873,1.97902,40000000.0
2009-04-16 06:20:00,1.97955,1.97992,1.97883,1.97951,43000000.0
2009-04-16 06:25:00,1.97939,1.97975,1.97795,1.97795,42000000.0
2009-04-16 06:30:00,1.97805,1.97886,1.97776,1.97798,46000000.0
2009-04-16 06:35:00,1.97801,1.97819,1.97722,1.97787,43000000.0
2009-04-16 06:40:00,1.97753,1.97877,1.97717,1.97776,43000000.0
2009-04-16 06:45:00,1.97765,1.97794,1.97722,1.97747,40000000.0
2009-04-16 06:50:00,1.97792,1.97792,1.97626,1.97739,46000000.0
2009-04-16 06:55:00,1.97755,1.97789,1.97688,1.97756,47000000.0
2009-04-16 07:00:00,1.97764,1.97839,1.97691,1.97771,45000000.0
2009-04-16 07:05:00,1.97733,1.97764,1.97583,1.97606,42000000.0
2009-04-16 07:10:00,1.97662,1.97686,1.97622,1.9767,43000000.0
2009-04-16 07:15:00,1.97568,1.97716,1.97541,1.97637,38000000.0
2009-04-16 07:20:00,1.9764,1.97654,1.97523,1.97557,40000000.0
2009-04-16 07:25:00,1.97587,1.97663,1.97523,1.9757,40000000.0
2009-04-16 07:30:00,1.9757,1.9757,1.97344,1.97399,50000000.0
2009-04-16 07:35:00,1.97416,1.97513,1.97309,1.97362,44000000.0
2009-04-16 07:40:00,1.97413,1.97491,1.97265,1.97433,46000000.0
2009-04-16 07:45:00,1.97474,1.97487,1.97293,1.97474,38000000.0
2009-04-16 07:50:00,1.97345,1.97484,1.97278,1.97424,45000000.0
2009-04-16 07:55:00,1.97284,1.97532,1.97266,1.9738,45000000.0
2009-04-16 08:00:00,1.97398,1.97473,1.97291,1.97389,45000000.0
2009-04-16 08:05:00,1.97419,1.97493,1.97351,1.97451,39000000.0
2009-04-16 08:10:00,1.97509,1.97581,1.97421,1.97523,43000000.0
2009-04-16 08:15:00,1.97499,1.97516,1.9741,1.97494,41000000.0
2009-04-16 08:20:00,1.97535,1.97654,1.97442,1.97597,43000000.0
2009-04-16 08:25:00,1.97567,1.97662,1.97513,1.97659,42000000.0
2009-04-16 08:30:00,1.97703,1.97703,1.97496,1.97496,41000000.0
2009-04-16 08:35:00,1.97473,1.9757,1.97366,1.97533,42000000.0
2009-04-16 08:40:00,1.97515,1.97545,1.97372,1.97379,43000000.0
2009-04-16 08:45:00,1.97286,1.97441,1.97282,1.97441,45000000.0
2009-04-16 08:50:00,1.97456,1.97456,1.9724,1.97331,44000000.0
2009-04-16 08:55:00,1.97346,1.97378,1.97206,1.97217,39000000.0
2009-04-16 09:00:00,1.97285,1.9733,1.97165,1.97291,40000000.0
2009-04-16 09:05:00,1.9728,1.97305,1.97064,1.9723,44000000.0
2009-04-16 09:10:00,1.97263,1.97401,1.97206,1.97392,39000000.0
2009-04-16 09:15:00,1.97369,1.97391,1.97233,1.97365,42000000.0
2009-04-16 09:20:00,1.9738,1.97453,1.9728,1.97393,45000000.0
2009-04-16 09:25:00,1.97339,1.97458,1.97231,1.97447,48000000.0
2009-04-16 09:30:00,1.97494,1.97494,1.97144,1.97202,52000000.0
2009-04-16 09:35:00,1.97242,1.97256,1.97079,1.97184,42000000.0
2009-04-16 09:40:00,1.9725,1.9726,1.97013,1.97079,45000000.0
2009-04-16 09:45:00,1.97234,1.97272,1.97136,1.97136,45000000.0
2009-04-16 09:50:00,1.97147,1.97231,1.96988,1.97126,48000000.0
2009-04-16 09:55:00,1.97172,1.97284,1.97058,1.97217,39000000.0
2009-04-16 10:00:00,1.97186,1.97237,1.97006,1.97204,44000000.0
2009-04-16 10:05:00,1.97238,1.97307,1.97119,1.97242,42000000.0
2009-04-16 10:10:00,1.97315,1.97363,1.97201,1.97363,43000000.0
2009-04-16 10:15:00,1.9734,1.97432,1.97154,1.97343,49000000.0
2009-04-16 10:20:00,1.97416,1.97416,1.97261,1.97368,40000000.0
2009-04-16 10:25:00,1.97339,1.97447,1.9731,1.97432,49000000.0
2009-04-16 10:30:00,1.97466,1.97529,1.97346,1.97398,41000000.0
2009-04-16 10:35:00,1.97351,1.97386,1.97126,1.9732,41000000.0
2009-04-16 10:40:00,1.97302,1.97351,1.97208,1.97318,40000000.0
2009-04-16 10:45:00,1.97341,1.97408,1.97259,1.97359,46000000.0
2009-04-16 10:50:00,1.9741,1.97414,1.97218,1.97302,45000000.0
2009-04-16 10:55:00,1.9728,1.97291,1.97134,1.97244,42000000.0
2009-04-16 11:00:00,1.97278,1.97321,1.97105,1.97175,42000000.0
2009-04-16 11:05:00,1.97053,1.97163,1.96946,1.97096,39000000.0
2009-04-16 11:10:00,1.97149,1.97294,1.97028,1.97248,46000000.0
2009-04-16 11:15:00,1.9724,1.9724,1.96976,1.97149,46000000.0
2009-04-16 11:20:00,1.97137,1.97234,1.97099,1.9712,46000000.0
2009-04-16 11:25:00,1.97132,1.97137,1.9686,1.96901,51000000.0
2009-04-16 11:30:00,1.96911,1.96976,1.96783,1.96843,42000000.0
2009-04-16 11:35:00,1.96919,1.96959,1.96792,1.9691,45000000.0
2009-04-16 11:40:00,1.96929,1.97098,1.96866,1.97076,45000000.0
2009-04-16 11:45:00,1.97101,1.97396,1.97078,1.97347,41000000.0
2009-04-16 11:50:00,1.97378,1.97408,1.97243,1.97311,47000000.0
2009-04-16 11:55:00,1.97306,1.97346,1.97152,1.97252,38000000.0
2009-04-16 12:00:00,1.97203,1.9729,1.97099,1.97223,44000000.0
2009-04-16 12:05:00,1.97213,1.97225,1.97045,1.97106,48000000.0
2009-04-16 12:10:00,1.97228,1.97281,1.97095,1.97221,50000000.0
2009-04-16 12:15:00,1.97192,1.9736,1.97128,1.97209,49000000.0
2009-04-16 12:20:00,1.97178,1.97317,1.97154,1.9729,50000000.0
2009-04-16 12:25:00,1.97285,1.97422,1.97235,1.97349,41000000.0
2009-04-16 12:30:00,1.9734,1.97507,1.97237,1.97269,44000000.0
2009-04-16 12:35:00,1.97335,1.97359,1.97109,1.97284,42000000.0
2009-04-16 12:40:00,1.97321,1.97321,1.97135,1.9722,42000000.0
2009-04-16 12:45:00,1.9726,1.97269,1.97075,1.9719,52000000.0
2009-04-16 12:50:00,1.97233,1.97233,1.96986,1.97146,220000000.0
2009-04-16 12:55:00,1.97179,1.97243,1.97042,1.97131,100000000.0
2009-04-16 13:00:00,1.97181,1.97206,1.96954,1.97108,145000000.0
2009-04-16 13:05:00,1.97169,1.97224,1.97064,1.97138,196000000.0
2009-04-16 13:10:00,1.97156,1.9724,1.97022,1.97111,177000000.0
2009-04-16 13:15:00,1.9712,1.97216,1.97076,1.9708,240000000.0
2009-04-16 13:20:00,1.97129,1.97253,1.97043,1.97183,174000000.0
2009-04-16 13:25:00,1.972,1.97223,1.96943,1.97136,217000000.0
2009-04-16 13:30:00,1.97182,1.97244,1.97125,1.97164,234000000.0
2009-04-16 13:35:00,1.97145,1.97249,1.97096,1.97156,253000000.0
2009-04-16 13:40:00,1.97151,1.97162,1.96849,1.97036,190000000.0
2009-04-16 13:45:00,1.97008,1.97176,1.9689,1.97166,240000000.0
2009-04-16 13:50:00,1.97191,1.97495,1.97105,1.97261,237000000.0
2009-04-16 13:55:00,1.9725,1.97423,1.97188,1.974,181000000.0
2009-04-16 14:00:00,1.97382,1.9743,1.97205,1.97309,169000000.0
2009-04-16 14:05:00,1.97309,1.97485,1.97282,1.97388,186000000.0
2009-04-16 14:10:00,1.97405,1.9747,1.97357,1.97387,155000000.0
2009-04-16 14:15:00,1.97389,1.9744,1.97245,1.9736,108000000.0
2009-04-16 14:20:00,1.97467,1.97497,1.97342,1.97482,130000000.0
2009-04-16 14:25:00,1.97504,1.97614,1.97348,1.97525,177000000.0
2009-04-16 14:30:00,1.97585,1.97657,1.97286,1.97461,162000000.0
2009-04-16 14:35:00,1.97455,1.97559,1.97299,1.97432,127000000.0
2009-04-16 14:40:00,1.9744,1.97696,1.97352,1.97566,174000000.0
2009-04-16 14:45:00,1.97545,1.97657,1.97486,1.975,168000000.0
2009-04-16 14:50:00,1.9753,1.97696,1.97457,1.97635,135000000.0
2009-04-16 14:55:00,1.97601,1.97636,1.97303,1.97569,254000000.0
2009-04-16 15:00:00,1.97546,1.97688,1.97491,1.97532,141000000.0
2009-04-16 15:05:00,1.97631,1.97801,1.97605,1.97801,171000000.0
2009-04-16 15:10:00,1.97735,1.97758,1.97576,1.97631,156000000.0
2009-04-16 15:15:00,1.97651,1.97697,1.97356,1.97551,173000000.0
2009-04-16 15:20:00,1.97588,1.9766,1.97473,1.97584,193000000.0
2009-04-16 15:25:00,1.97407,1.97666,1.97407,1.97574,182000000.0
2009-04-16 15:30:00,1.97593,1.97622,1.97377,1.9753,249000000.0
2009-04-16 15:35:00,1.97466,1.97642,1.97399,1.97596,248000000.0
2009-04-16 15:40:00,1.97592,1.97592,1.97361,1.97371,235000000.0
2009-04-16 15:45:00,1.97415,1.97801,1.9719,1.97363,343000000.0
2009-04-16 15:50:00,1.97375,1.97514,1.97253,1.97447,347000000.0
2009-04-16 15:55:00,1.97525,1.97566,1.97363,1.97434,228000000.0
2009-04-16 16:00:00,1.97494,1.97638,1.97297,1.97438,206000000.0
2009-04-16 16:05:00,1.97446,1.97608,1.97277,1.97528,195000000.0
2009-04-16 16:10:00,1.97568,1.97568,1.97395,1.97546,92000000.0
2009-04-16 16:15:00,1.97523,1.97613,1.97425,1.9748,141000000.0
2009-04-16 16:20:00,1.97513,1.97566,1.97272,1.97346,222000000.0
2009-04-16 16:25:00,1.97395,1.97442,1.97292,1.97342,267000000.0
2009-04-16 16:30:00,1.97365,1.97444,1.97272,1.97302,200000000.0
2009-04-16 16:35:00,1.97379,1.97481,1.973,1.97308,48000000.0
2009-04-16 16:40:00,1.9732,1.9736,1.97201,1.97229,265000000.0
2009-04-16 16:45:00,1.97186,1.97306,1.97103,1.97299,304000000.0
2009-04-16 16:50:00,1.97319,1.97352,1.9716,1.97239,287000000.0
2009-04-16 16:55:00,1.97246,1.97278,1.97067,1.97256,247000000.0
2009-04-16 17:00:00,1.97279,1.97358,1.97085,1.9733,226000000.0
2009-04-16 17:05:00,1.97277,1.97431,1.97276,1.97368,203000000.0
2009-04-16 17:10:00,1.97398,1.97457,1.97001,1.97185,248000000.0
2009-04-16 17:15:00,1.97183,1.9727,1.97018,1.97154,238000000.0
2009-04-16 17:20:00,1.97198,1.9726,1.9709,1.97222,279000000.0
2009-04-16 17:25:00,1.9721,1.97357,1.96929,1.97271,271000000.0
2009-04-16 17:30:00,1.97322,1.97357,1.97196,1.97301,287000000.0
2009-04-16 17:35:00,1.97333,1.97419,1.97201,1.97419,253000000.0
2009-04-16 17:40:00,1.97435,1.97451,1.97289,1.97354,232000000.0
2009-04-16 17:45:00,1.97413,1.97462,1.97313,1.97386,136000000.0
2009-04-16 17:50:00,1.97381,1.97522,1.97379,1.97469,321000000.0
2009-04-16 17:55:00,1.97472,1.975,1.97392,1.97442,350000000.0
2009-04-16 18:00:00,1.97455,1.97483,1.9727,1.97424,329000000.0
2009-04-16 18:05:00,1.9739,1.97425,1.97344,1.97344,298000000.0
2009-04-16 18:10:00,1.97396,1.97513,1.97363,1.97418,125000000.0
2009-04-16 18:15:00,1.9743,1.97513,1.97372,1.97401,200000000.0
2009-04-16 18:20:00,1.97418,1.97418,1.97125,1.97255,227000000.0
2009-04-16 18:25:00,1.97239,1.97266,1.971,1.97157,244000000.0
2009-04-16 18:30:00,1.97149,1.97237,1.97127,1.9721,278000000.0
2009-04-16 18:35:00,1.97228,1.97337,1.97199,1.97256,210000000.0
2009-04-16 18:40:00,1.97272,1.97359,1.97222,1.97319,263000000.0
2009-04-16 18:45:00,1.97303,1.97362,1.97263,1.9736,192000000.0
2009-04-16 18:50:00,1.97379,1.97398,1.97289,1.9737,188000000.0
2009-04-16 18:55:00,1.97362,1.97473,1.97356,1.97448,131000000.0
2009-04-16 19:00:00,1.97437,1.97466,1.9735,1.97409,350000000.0
2009-04-16 19:05:00,1.9744,1.9744,1.97287,1.97333,299000000.0
2009-04-16 19:10:00,1.97268,1.97302,1.9716,1.97188,217000000.0
2009-04-16 19:15:00,1.97233,1.97302,1.97158,1.97197,266000000.0
2009-04-16 19:20:00,1.97253,1.97253,1.96963,1.96963,166000000.0
2009-04-16 19:25:00,1.96945,1.9715,1.96939,1.97032,252000000.0
2009-04-16 19:30:00,1.97092,1.9716,1.96964,1.97061,113000000.0
2009-04-16 19:35:00,1.97009,1.97053,1.96945,1.9702,101000000.0
2009-04-16 19:40:00,1.97008,1.97109,1.96863,1.96863,89000000.0
2009-04-16 19:45:00,1.96923,1.96976,1.9664,1.9668,178000000.0
2009-04-16 19:50:00,1.96732,1.9676,1.96496,1.96656,97000000.0
2009-04-16 19:55:00,1.96639,1.96904,1.96598,1.96848,172000000.0
2009-04-16 20:00:00,1.96905,1.96995,1.96861,1.96972,166000000.0
2009-04-16 20:05:00,1.97009,1.97105,1.96919,1.96943,172000000.0
2009-04-16 20:10:00,1.96962,1.97096,1.96934,1.96969,77000000.0
2009-04-16 20:15:00,1.96978,1.97054,1.96896,1.9695,91000000.0
2009-04-16 20:20:00,1.97039,1.97124,1.9692,1.96969,140000000.0
2009-04-16 20:25:00,1.96948,1.97091,1.96921,1.97091,194000000.0
2009-04-16 20:30:00,1.97093,1.97145,1.96987,1.97033,131000000.0
2009-04-16 20:35:00,1.97085,1.97167,1.97048,1.97126,97000000.0
2009-04-16 20:40:00,1.97184,1.97252,1.97096,1.9721,153000000.0
2009-04-16 20:45:00,1.9723,1.9723,1.97059,1.97105,96000000.0
2009-04-16 20:50:00,1.97095,1.97188,1.97093,1.97169,71000000.0
2009-04-16 20:55:00,1.97093,1.97154,1.97038,1.97047,78000000.0
2009-04-16 21:00:00,1.97119,1.97119,1.97017,1.97051,104000000.0
2009-04-16 21:05:00,1.97087,1.97307,1.97033,1.97195,96000000.0
2009-04-16 21:10:00,1.97206,1.97283,1.97154,1.97182,106000000.0
2009-04-16 21:15:00,1.97158,1.97254,1.97113,1.97254,92000000.0
2009-04-16 21:20:00,1.97275,1.97326,1.97151,1.97186,96000000.0
2009-04-16 21:25:00,1.97161,1.97238,1.97057,1.97057,116000000.0
2009-04-16 21:30:00,1.97073,1.9714,1.97004,1.97004,45000000.0
2009-04-16 21:35:00,1.97102,1.97124,1.96988,1.9711,48000000.0
2009-04-16 21:40:00,1.97141,1.97193,1.97068,1.97119,43000000.0
2009-04-16 21:45:00,1.97061,1.9712,1.96964,1.97048,37000000.0
2009-04-16 21:50:00,1.97053,1.97133,1.97029,1.9707,88000000.0
2009-04-16 21:55:00,1.97073,1.97099,1.96971,1.96971,55000000.0
2009-04-16 22:00:00,1.9698,1.971,1.96944,1.971,63000000.0
2009-04-16 22:05:00,1.96929,1.97098,1.96901,1.97084,95000000.0
2009-04-16 22:10:00,1.97052,1.97219,1.96986,1.97191,66000000.0
2009-04-16 22:15:00,1.97211,1.97297,1.97158,1.97234,66000000.0
2009-04-16 22:20:00,1.97212,1.9725,1.97152,1.9716,69000000.0
2009-04-16 22:25:00,1.97195,1.97272,1.97155,1.97272,96000000.0
2009-04-16 22:30:00,1.9732,1.97335,1.97134,1.97174,86000000.0
2009-04-16 22:35:00,1.97271,1.97301,1.97095,1.97095,104000000.0
2009-04-16 22:40:00,1.97233,1.97233,1.97012,1.97018,48000000.0
2009-04-16 22:45:00,1.97088,1.97225,1.97006,1.97225,68000000.0
2009-04-16 22:50:00,1.97261,1.97314,1.97162,1.97314,115000000.0
2009-04-16 22:55:00,1.97237,1.97381,1.9719,1.97368,85000000.0
2009-04-16 23:00:00,1.97334,1.97425,1.97174,1.97402,68000000.0
2009-04-16 23:05:00,1.97286,1.97384,1.97253,1.97316,41000000.0
2009-04-16 23:10:00,1.97276,1.9735,1.972,1.97235,34000000.0
2009-04-16 23:15:00,1.97359,1.97378,1.97186,1.97293,44000000.0
2009-04-16 23:20:00,1.97305,1.97371,1.97147,1.97202,46000000.0
2009-04-16 23:25:00,1.97118,1.97358,1.97038,1.97174,47000000.0
2009-04-16 23:30:00,1.972,1.97255,1.97073,1.97229,40000000.0
2009-04-16 23:35:00,1.97128,1.97334,1.97128,1.97276,47000000.0
2009-04-16 23:40:00,1.97211,1.97301,1.97134,1.973,45000000.0
2009-04-16 23:45:00,1.97281,1.97333,1.97171,1.97278,45000000.0
2009-04-16 23:50:00,1.97285,1.97288,1.97166,1.97288,43000000.0
2009-04-16 23:55:00,1.97256,1.97274,1.97145,1.97145,32000000.0
2009-04-17 00:00:00,1.97262,1.97273,1.97126,1.97126,37000000.0
2009-04-17 00:05:00,1.97187,1.97266,1.97124,1.97124,33000000.0
2009-04-17 00:10:00,1.97222,1.97281,1.97105,1.97264,34000000.0
2009-04-17 00:15:00,1.97172,1.97295,1.97121,1.97213,32000000.0
2009-04-17 00:20:00,1.97214,1.97239,1.97072,1.97211,34000000.0
2009-04-17 00:25:00,1.97092,1.97216,1.97052,1.97192,34000000.0
2009-04-17 00:30:00,1.97202,1.97226,1.97104,1.97212,43000000.0
2009-04-17 00:35:00,1.97207,1.97324,1.97117,1.97303,41000000.0
2009-04-17 00:40:00,1.97414,1.97414,1.97268,1.97375,42000000.0
2009-04-17 00:45:00,1.97319,1.97352,1.97209,1.97263,43000000.0
2009-04-17 00:50:00,1.97228,1.97345,1.97192,1.97192,35000000.0
2009-04-17 00:55:00,1.97276,1.97316,1.97192,1.97284,44000000.0
2009-04-17 01:00:00,1.97343,1.97436,1.97278,1.97288,45000000.0
2009-04-17 01:05:00,1.97309,1.97418,1.97261,1.9734,43000000.0
2009-04-17 01:10:00,1.97413,1.97413,1.97275,1.97316,45000000.0
2009-04-17 01:15:00,1.97285,1.97341,1.97181,1.97216,34000000.0
2009-04-17 01:20:00,1.97342,1.97443,1.97243,1.97309,33000000.0
2009-04-17 01:25:00,1.9728,1.97401,1.97252,1.97292,39000000.0
2009-04-17 01:30:00,1.97289,1.97311,1.97217,1.97305,40000000.0
2009-04-17 01:35:00,1.97223,1.97326,1.97218,1.97232,77000000.0
2009-04-17 01:40:00,1.97308,1.97449,1.97261,1.97417,86000000.0
2009-04-17 01:45:00,1.9742,1.97457,1.97342,1.97354,93000000.0
2009-04-17 01:50:00,1.97387,1.97408,1.97187,1.97231,70000000.0
2009-04-17 01:55:00,1.97235,1.97301,1.97141,1.97141,31000000.0
2009-04-17 02:00:00,1.97138,1.97297,1.97138,1.97177,36000000.0
2009-04-17 02:05:00,1.97167,1.9725,1.97099,1.97129,43000000.0
2009-04-17 02:10:00,1.97091,1.97221,1.97091,1.97154,45000000.0
2009-04-17 02:15:00,1.9713,1.97275,1.9713,1.97242,39000000.0
2009-04-17 02:20:00,1.97259,1.97259,1.97134,1.9719,46000000.0
2009-04-17 02:25:00,1.97153,1.97247,1.97049,1.97113,44000000.0
2009-04-17 02:30:00,1.97144,1.97144,1.97035,1.97066,46000000.0
2009-04-17 02:35:00,1.97056,1.97113,1.96934,1.97,46000000.0
2009-04-17 02:40:00,1.97068,1.97078,1.96981,1.97013,30000000.0
2009-04-17 02:45:00,1.97008,1.97036,1.96924,1.9699,46000000.0
2009-04-17 02:50:00,1.9703,1.9703,1.96893,1.96959,43000000.0
2009-04-17 02:55:00,1.96986,1.97001,1.96823,1.96911,44000000.0
2009-04-17 03:00:00,1.96945,1.96978,1.96892,1.96971,44000000.0
2009-04-17 03:05:00,1.96941,1.96993,1.96745,1.96755,45000000.0
2009-04-17 03:10:00,1.96796,1.96872,1.96666,1.96814,41000000.0
2009-04-17 03:15:00,1.96855,1.96883,1.96762,1.96784,41000000.0
2009-04-17 03:20:00,1.96738,1.96822,1.96704,1.96806,43000000.0
2009-04-17 03:25:00,1.96772,1.96799,1.96719,1.96768,43000000.0
2009-04-17 03:30:00,1.96771,1.96814,1.96719,1.9676,43000000.0
2009-04-17 03:35:00,1.96817,1.96877,1.96779,1.96855,40000000.0
2009-04-17 03:40:00,1.96806,1.96851,1.96694,1.9681,41000000.0
2009-04-17 03:45:00,1.96781,1.96876,1.96739,1.96868,41000000.0
2009-04-17 03:50:00,1.96821,1.96858,1.96702,1.96727,44000000.0
2009-04-17 03:55:00,1.96721,1.96832,1.96668,1.96807,47000000.0
2009-04-17 04:00:00,1.96838,1.9689,1.96763,1.96869,46000000.0
2009-04-17 04:05:00,1.96847,1.96873,1.96728,1.96802,41000000.0
2009-04-17 04:10:00,1.96824,1.96824,1.96681,1.9679,42000000.0
2009-04-17 04:15:00,1.96792,1.96847,1.9674,1.96817,45000000.0
2009-04-17 04:20:00,1.96832,1.96832,1.96469,1.96511,40000000.0
2009-04-17 04:25:00,1.96518,1.96612,1.9644,1.96584,40000000.0
2009-04-17 04:30:00,1.96568,1.96626,1.96418,1.96491,49000000.0
2009-04-17 04:35:00,1.96431,1.96515,1.96392,1.96479,44000000.0
2009-04-17 04:40:00,1.96443,1.96586,1.96411,1.96491,43000000.0
2009-04-17 04:45:00,1.96521,1.96564,1.96491,1.96538,44000000.0
2009-04-17 04:50:00,1.96557,1.96584,1.96463,1.9655,43000000.0
2009-04-17 04:55:00,1.96548,1.96574,1.96218,1.96218,41000000.0
2009-04-17 05:00:00,1.96342,1.9646,1.96292,1.96384,37000000.0
2009-04-17 05:05:00,1.96407,1.96471,1.96351,1.96445,43000000.0
2009-04-17 05:10:00,1.9644,1.96569,1.96379,1.96492,41000000.0
2009-04-17 05:15:00,1.965,1.96552,1.96456,1.96552,43000000.0
2009-04-17 05:20:00,1.96508,1.96571,1.9638,1.96495,40000000.0
2009-04-17 05:25:00,1.9647,1.96541,1.96167,1.96267,39000000.0
2009-04-17 05:30:00,1.96371,1.96471,1.96276,1.96415,46000000.0
2009-04-17 05:35:00,1.96401,1.96553,1.9639,1.96456,42000000.0
2009-04-17 05:40:00,1.96459,1.96614,1.96459,1.96529,44000000.0
2009-04-17 05:45:00,1.96517,1.96542,1.96438,1.96452,43000000.0
2009-04-17 05:50:00,1.96469,1.96508,1.96288,1.96456,42000000.0
2009-04-17 05:55:00,1.96469,1.96488,1.96329,1.96367,41000000.0
2009-04-17 06:00:00,1.9637,1.96413,1.96308,1.96336,45000000.0
2009-04-17 06:05:00,1.96362,1.96413,1.96276,1.96413,43000000.0
2009-04-17 06:10:00,1.96389,1.96405,1.96177,1.96329,45000000.0
2009-04-17 06:15:00,1.96277,1.963,1.96013,1.96057,40000000.0
2009-04-17 06:20:00,1.96082,1.96084,1.9575,1.95777,43000000.0
2009-04-17 06:25:00,1.95757,1.95908,1.95757,1.9584,42000000.0
2009-04-17 06:30:00,1.95868,1.9598,1.95813,1.9595,46000000.0
2009-04-17 06:35:00,1.95947,1.95958,1.95785,1.95925,43000000.0
2009-04-17 06:40:00,1.95892,1.95996,1.95859,1.95981,43000000.0
2009-04-17 06:45:00,1.95973,1.96108,1.95973,1.96075,40000000.0
2009-04-17 06:50:00,1.96106,1.96106,1.95984,1.96069,46000000.0
2009-04-17 06:55:00,1.96059,1.96129,1.96012,1.961,47000000.0
2009-04-17 07:00:00,1.9615,1.96368,1.96072,1.96273,45000000.0
2009-04-17 07:05:00,1.96262,1.96321,1.96196,1.96203,42000000.0
2009-04-17 07:10:00,1.96192,1.9621,1.96087,1.96131,43000000.0
2009-04-17 07:15:00,1.96079,1.9618,1.96076,1.96164,38000000.0
2009-04-17 07:20:00,1.9614,1.96176,1.96042,1.96176,40000000.0
2009-04-17 07:25:00,1.96142,1.96271,1.96125,1.96258,40000000.0
2009-04-17 07:30:00,1.96247,1.96417,1.9609,1.96297,50000000.0
2009-04-17 07:35:00,1.96278,1.96417,1.96209,1.96348,44000000.0
2009-04-17 07:40:00,1.96411,1.96473,1.96277,1.96473,46000000.0
2009-04-17 07:45:00,1.96479,1.96481,1.96216,1.96401,38000000.0
2009-04-17 07:50:00,1.96401,1.96421,1.96238,1.96333,45000000.0
2009-04-17 07:55:00,1.96341,1.96483,1.96193,1.96353,45000000.0
2009-04-17 08:00:00,1.96331,1.96331,1.96126,1.96163,45000000.0
2009-04-17 08:05:00,1.96101,1.96185,1.95943,1.96088,39000000.0
2009-04-17 08:10:00,1.96138,1.962,1.95958,1.96175,43000000.0
2009-04-17 08:15:00,1.96183,1.9629,1.96076,1.9629,41000000.0
2009-04-17 08:20:00,1.96283,1.96299,1.95916,1.96231,43000000.0
2009-04-17 08:25:00,1.96215,1.96455,1.96215,1.96239,42000000.0
2009-04-17 08:30:00,1.96192,1.96456,1.96167,1.96411,41000000.0
2009-04-17 08:35:00,1.96379,1.96484,1.96291,1.96447,42000000.0
2009-04-17 08:40:00,1.96462,1.96462,1.96251,1.96314,43000000.0
2009-04-17 08:45:00,1.96305,1.96498,1.96304,1.96498,45000000.0
2009-04-17 08:50:00,1.9647,1.9657,1.9632,1.96385,44000000.0
2009-04-17 08:55:00,1.96484,1.9649,1.96286,1.9649,39000000.0
2009-04-17 09:00:00,1.96506,1.96768,1.96371,1.96642,40000000.0
2009-04-17 09:05:00,1.96614,1.96759,1.96575,1.96637,44000000.0
2009-04-17 09:10:00,1.96666,1.96783,1.9658,1.96713,39000000.0
2009-04-17 09:15:00,1.9665,1.96818,1.9665,1.96801,42000000.0
2009-04-17 09:20:00,1.96821,1.96952,1.96749,1.9692,45000000.0
2009-04-17 09:25:00,1.96925,1.96966,1.96829,1.96887,48000000.0
2009-04-17 09:30:00,1.96886,1.9694,1.96709,1.96871,52000000.0
2009-04-17 09:35:00,1.96918,1.96918,1.96702,1.96795,42000000.0
2009-04-17 09:40:00,1.96814,1.96966,1.96751,1.96923,45000000.0
2009-04-17 09:45:00,1.96932,1.96997,1.96882,1.96925,45000000.0
2009-04-17 09:50:00,1.96945,1.96988,1.96712,1.96766,48000000.0
2009-04-17 09:55:00,1.96741,1.96741,1.96558,1.9662,39000000.0
2009-04-17 10:00:00,1.96643,1.96705,1.96542,1.96689,44000000.0
2009-04-17 10:05:00,1.96666,1.96672,1.96346,1.96473,42000000.0
2009-04-17 10:10:00,1.96543,1.96573,1.96428,1.96565,43000000.0
2009-04-17 10:15:00,1.9655,1.9655,1.96224,1.96328,49000000.0
2009-04-17 10:20:00,1.96362,1.96405,1.96093,1.96093,40000000.0
2009-04-17 10:25:00,1.96088,1.96242,1.96025,1.96117,49000000.0
2009-04-17 10:30:00,1.96138,1.96212,1.96057,1.96092,41000000.0
2009-04-17 10:35:00,1.96106,1.96119,1.95965,1.96046,41000000.0
2009-04-17 10:40:00,1.9605,1.9625,1.96012,1.96214,40000000.0
2009-04-17 10:45:00,1.9624,1.96361,1.96119,1.96163,46000000.0
2009-04-17 10:50:00,1.96203,1.96314,1.96074,1.96218,45000000.0
2009-04-17 10:55:00,1.96246,1.96281,1.96026,1.96141,42000000.0
2009-04-17 11:00:00,1.96127,1.9627,1.96073,1.96251,42000000.0
2009-04-17 11:05:00,1.96248,1.96312,1.9617,1.96289,39000000.0
2009-04-17 11:10:00,1.96294,1.96364,1.96222,1.9636,46000000.0
2009-04-17 11:15:00,1.96243,1.96364,1.96228,1.96303,46000000.0
2009-04-17 11:20:00,1.96306,1.96348,1.96123,1.96182,46000000.0
2009-04-17 11:25:00,1.96225,1.96275,1.96151,1.96275,51000000.0
2009-04-17 11:30:00,1.96264,1.9633,1.96165,1.96319,42000000.0
2009-04-17 11:35:00,1.96328,1.96452,1.96229,1.96387,45000000.0
2009-04-17 11:40:00,1.96394,1.96405,1.96245,1.96404,45000000.0
2009-04-17 11:45:00,1.96356,1.96402,1.96278,1.96307,41000000.0
2009-04-17 11:50:00,1.96384,1.96431,1.96262,1.96413,47000000.0
2009-04-17 11:55:00,1.9637,1.96546,1.96351,1.96488,38000000.0
2009-04-17 12:00:00,1.96448,1.96548,1.96226,1.96347,44000000.0
2009-04-17 12:05:00,1.96349,1.96408,1.96142,1.96274,48000000.0
2009-04-17 12:10:00,1.96296,1.96439,1.96214,1.96403,50000000.0
2009-04-17 12:15:00,1.96415,1.96564,1.9636,1.96556,49000000.0
2009-04-17 12:20:00,1.96457,1.96524,1.96292,1.96335,50000000.0
2009-04-17 12:25:00,1.96408,1.96439,1.9618,1.964,41000000.0
2009-04-17 12:30:00,1.96369,1.9651,1.96019,1.96077,44000000.0
2009-04-17 12:35:00,1.96082,1.9627,1.96034,1.96169,42000000.0
2009-04-17 12:40:00,1.9612,1.96149,1.95962,1.95964,42000000.0
2009-04-17 12:45:00,1.95985,1.96087,1.9575,1.96068,52000000.0
2009-04-17 12:50:00,1.96069,1.96144,1.95968,1.96085,220000000.0
2009-04-17 12:55:00,1.9608,1.96183,1.95854,1.96099,100000000.0
2009-04-17 13:00:00,1.96094,1.96159,1.95941,1.95994,145000000.0
2009-04-17 13:05:00,1.96014,1.96032,1.95864,1.95941,196000000.0
2009-04-17 13:10:00,1.9587,1.95999,1.95804,1.9588,177000000.0
2009-04-17 13:15:00,1.95871,1.95956,1.95762,1.95866,240000000.0
2009-04-17 13:20:00,1.95876,1.95876,1.95562,1.95744,174000000.0
2009-04-17 13:25:00,1.95749,1.95785,1.95605,1.95673,217000000.0
2009-04-17 13:30:00,1.95677,1.9578,1.95592,1.95715,234000000.0
2009-04-17 13:35:00,1.95727,1.95997,1.95695,1.95997,253000000.0
2009-04-17 13:40:00,1.96016,1.96063,1.95758,1.9597,190000000.0
2009-04-17 13:45:00,1.95959,1.95986,1.95688,1.95887,240000000.0
2009-04-17 13:50:00,1.95918,1.95951,1.95796,1.95916,237000000.0
2009-04-17 13:55:00,1.95904,1.96051,1.95857,1.96017,181000000.0
2009-04-17 14:00:00,1.95987,1.96077,1.95811,1.96061,169000000.0
2009-04-17 14:05:00,1.96019,1.96052,1.95879,1.95992,186000000.0
2009-04-17 14:10:00,1.96044,1.96071,1.95861,1.95875,155000000.0
2009-04-17 14:15:00,1.95889,1.96003,1.95869,1.95969,108000000.0
2009-04-17 14:20:00,1.9601,1.96079,1.95936,1.96046,130000000.0
2009-04-17 14:25:00,1.96019,1.96052,1.95696,1.95755,177000000.0
2009-04-17 14:30:00,1.95728,1.95812,1.95533,1.95773,162000000.0
2009-04-17 14:35:00,1.95725,1.9577,1.9555,1.95714,127000000.0
2009-04-17 14:40:00,1.9572,1.95816,1.95576,1.95776,174000000.0
2009-04-17 14:45:00,1.95776,1.95907,1.95698,1.95792,168000000.0
2009-04-17 14:50:00,1.95775,1.95862,1.95644,1.95644,135000000.0
2009-04-17 14:55:00,1.95674,1.95771,1.95498,1.95575,254000000.0
2009-04-17 15:00:00,1.95605,1.95694,1.95488,1.95558,141000000.0
2009-04-17 15:05:00,1.95577,1.95627,1.95242,1.95369,171000000.0
2009-04-17 15:10:00,1.95434,1.9552,1.95302,1.95445,156000000.0
2009-04-17 15:15:00,1.95481,1.95636,1.9532,1.95633,173000000.0
2009-04-17 15:20:00,1.95632,1.95751,1.95506,1.95678,193000000.0
2009-04-17 15:25:00,1.95675,1.95763,1.95578,1.95724,182000000.0
2009-04-17 15:30:00,1.95807,1.95858,1.95706,1.95828,249000000.0
2009-04-17 15:35:00,1.95773,1.9579,1.95578,1.95688,248000000.0
2009-04-17 15:40:00,1.95699,1.95743,1.95584,1.95743,235000000.0
2009-04-17 15:45:00,1.95724,1.95873,1.95694,1.9581,343000000.0
2009-04-17 15:50:00,1.95813,1.95813,1.95593,1.95748,347000000.0
2009-04-17 15:55:00,1.95761,1.95857,1.95571,1.95696,228000000.0
2009-04-17 16:00:00,1.95755,1.95859,1.95602,1.95857,206000000.0
2009-04-17 16:05:00,1.95844,1.95977,1.95787,1.95892,195000000.0
2009-04-17 16:10:00,1.95889,1.9589,1.95582,1.95656,92000000.0
2009-04-17 16:15:00,1.95673,1.95715,1.95512,1.95602,141000000.0
2009-04-17 16:20:00,1.95613,1.95613,1.95364,1.95404,222000000.0
2009-04-17 16:25:00,1.95358,1.95557,1.95298,1.95467,267000000.0
2009-04-17 16:30:00,1.95493,1.95506,1.95338,1.95399,200000000.0
2009-04-17 16:35:00,1.95442,1.95565,1.95436,1.95558,48000000.0
2009-04-17 16:40:00,1.95561,1.95753,1.95496,1.9558,265000000.0
2009-04-17 16:45:00,1.95585,1.95715,1.95502,1.95654,304000000.0
2009-04-17 16:50:00,1.95705,1.95826,1.95588,1.95804,287000000.0
2009-04-17 16:55:00,1.95783,1.95822,1.95524,1.9567,247000000.0
2009-04-17 17:00:00,1.95708,1.95708,1.95418,1.95594,226000000.0
2009-04-17 17:05:00,1.95584,1.95763,1.95578,1.95752,203000000.0
2009-04-17 17:10:00,1.95789,1.95789,1.95328,1.9549,248000000.0
2009-04-17 17:15:00,1.9544,1.95523,1.9532,1.95441,238000000.0
2009-04-17 17:20:00,1.95462,1.95571,1.95377,1.95532,279000000.0
2009-04-17 17:25:00,1.95579,1.95644,1.95435,1.95487,271000000.0
2009-04-17 17:30:00,1.95497,1.95524,1.9525,1.95383,287000000.0
2009-04-17 17:35:00,1.95398,1.95418,1.95218,1.95315,253000000.0
2009-04-17 17:40:00,1.95362,1.9542,1.95159,1.95264,232000000.0
2009-04-17 17:45:00,1.9529,1.95371,1.95223,1.95271,136000000.0
2009-04-17 17:50:00,1.95324,1.95462,1.9529,1.95409,321000000.0
2009-04-17 17:55:00,1.95366,1.95436,1.9519,1.95342,350000000.0
2009-04-17 18:00:00,1.95366,1.95428,1.95189,1.95391,329000000.0
2009-04-17 18:05:00,1.95396,1.95504,1.95342,1.9542,298000000.0
2009-04-17 18:10:00,1.95474,1.95579,1.95435,1.95515,125000000.0
2009-04-17 18:15:00,1.95511,1.95582,1.95484,1.95484,200000000.0
2009-04-17 18:20:00,1.95521,1.95557,1.9547,1.95527,227000000.0
2009-04-17 18:25:00,1.95505,1.95606,1.95477,1.95529,244000000.0
2009-04-17 18:30:00,1.95552,1.95564,1.9547,1.95473,278000000.0
2009-04-17 18:35:00,1.9548,1.95494,1.95408,1.95457,210000000.0
2009-04-17 18:40:00,1.95519,1.95542,1.95452,1.95505,263000000.0
2009-04-17 18:45:00,1.95491,1.95529,1.95351,1.95434,192000000.0
2009-04-17 18:50:00,1.9546,1.95509,1.95424,1.95442,188000000.0
2009-04-17 18:55:00,1.95452,1.95597,1.95442,1.9559,131000000.0
2009-04-17 19:00:00,1.95576,1.95645,1.95532,1.95595,350000000.0
2009-04-17 19:05:00,1.95578,1.95682,1.95544,1.95644,299000000.0
2009-04-17 19:10:00,1.95635,1.95654,1.95515,1.95528,217000000.0
2009-04-17 19:15:00,1.95601,1.95655,1.95481,1.95492,266000000.0
2009-04-17 19:20:00,1.95512,1.95583,1.95482,1.95579,166000000.0
2009-04-17 19:25:00,1.95594,1.95721,1.95548,1.95662,252000000.0
2009-04-17 19:30:00,1.95725,1.95725,1.95572,1.9562,113000000.0
2009-04-17 19:35:00,1.95583,1.95659,1.95571,1.95658,101000000.0
2009-04-17 19:40:00,1.95609,1.95703,1.95551,1.95651,89000000.0
2009-04-17 19:45:00,1.95655,1.95743,1.95632,1.95677,178000000.0
2009-04-17 19:50:00,1.95675,1.95675,1.95552,1.95667,97000000.0
2009-04-17 19:55:00,1.95635,1.95699,1.95617,1.95644,172000000.0
2009-04-17 20:00:00,1.95642,1.95655,1.95528,1.95528,166000000.0
2009-04-17 20:05:00,1.95551,1.95562,1.95427,1.95546,172000000.0
2009-04-17 20:10:00,1.95527,1.95554,1.95424,1.9549,77000000.0
2009-04-17 20:15:00,1.95434,1.95579,1.95434,1.95499,91000000.0
2009-04-17 20:20:00,1.95588,1.95591,1.95476,1.95517,140000000.0
2009-04-17 20:25:00,1.95496,1.95613,1.95496,1.95558,194000000.0
2009-04-17 20:30:00,1.95571,1.95625,1.95542,1.9555,131000000.0
2009-04-17 20:35:00,1.95578,1.95677,1.95535,1.95535,97000000.0
2009-04-17 20:40:00,1.95597,1.95604,1.95544,1.95582,153000000.0
2009-04-17 20:45:00,1.956,1.95601,1.9549,1.95523,96000000.0
2009-04-17 20:50:00,1.95495,1.95559,1.95462,1.95483,71000000.0
2009-04-17 20:55:00,1.95472,1.95584,1.95408,1.95454,78000000.0
2009-04-17 21:00:00,1.95436,1.95502,1.95408,1.95455,104000000.0
2009-04-17 21:05:00,1.95451,1.95497,1.95424,1.95465,96000000.0
2009-04-17 21:10:00,1.95481,1.95515,1.95452,1.95475,106000000.0
2009-04-17 21:15:00,1.955,1.95572,1.9545,1.95492,92000000.0
2009-04-17 21:20:00,1.9551,1.9551,1.9538,1.954,96000000.0
2009-04-17 21:25:00,1.95422,1.95482,1.95368,1.95395,116000000.0
2009-04-17 21:30:00,1.9541,1.95458,1.95353,1.95381,45000000.0
2009-04-17 21:35:00,1.95413,1.95468,1.95325,1.95347,48000000.0
2009-04-17 21:40:00,1.95378,1.95438,1.95338,1.95424,43000000.0
2009-04-17 21:45:00,1.95415,1.95415,1.95286,1.95394,30000000.0
2009-04-17 21:50:00,1.9539,1.95461,1.95341,1.9541,88000000.0
2009-04-17 21:55:00,1.95403,1.95486,1.9537,1.95436,48000000.0
2009-04-17 22:00:00,1.95428,1.95447,1.95358,1.95358,63000000.0
2009-04-17 22:05:00,1.95427,1.95428,1.95322,1.9534,74000000.0
2009-04-17 22:10:00,1.95387,1.95426,1.95312,1.95393,56000000.0
2009-04-17 22:15:00,1.95347,1.95427,1.95337,1.95405,66000000.0
2009-04-17 22:20:00,1.95438,1.95448,1.95347,1.95385,69000000.0
2009-04-17 22:25:00,1.95409,1.95488,1.95394,1.9548,96000000.0
2009-04-17 22:30:00,1.95502,1.95738,1.95436,1.95673,86000000.0
2009-04-17 22:35:00,1.95661,1.95701,1.95563,1.95582,104000000.0
2009-04-17 22:40:00,1.95558,1.95617,1.95501,1.95564,48000000.0
2009-04-17 22:45:00,1.95584,1.95668,1.95518,1.95608,68000000.0
2009-04-17 22:50:00,1.95706,1.95753,1.95592,1.95753,115000000.0
2009-04-17 22:55:00,1.95675,1.95759,1.95578,1.95704,85000000.0
2009-04-19 23:00:00,1.9602,1.9602,1.95901,1.95936,68000000.0
2009-04-19 23:05:00,1.95895,1.95982,1.95889,1.95943,26000000.0
2009-04-19 23:10:00,1.95942,1.95963,1.95878,1.95909,46000000.0
2009-04-19 23:15:00,1.95839,1.95873,1.9581,1.95851,26000000.0
2009-04-19 23:20:00,1.95874,1.95914,1.95796,1.95843,38000000.0
2009-04-19 23:25:00,1.95912,1.95932,1.95794,1.95826,22000000.0
2009-04-19 23:30:00,1.95814,1.95814,1.95772,1.95772,26000000.0
2009-04-19 23:35:00,1.95761,1.95794,1.95685,1.95718,47000000.0
2009-04-19 23:40:00,1.95698,1.95728,1.95596,1.95724,45000000.0
2009-04-19 23:45:00,1.95704,1.95872,1.95643,1.95804,45000000.0
2009-04-19 23:50:00,1.95782,1.95834,1.9575,1.95785,43000000.0
2009-04-19 23:55:00,1.9571,1.95765,1.95621,1.95702,31000000.0
2009-04-20 00:00:00,1.95701,1.95701,1.95588,1.95693,37000000.0
2009-04-20 00:05:00,1.95645,1.95743,1.95423,1.95447,44000000.0
2009-04-20 00:10:00,1.9545,1.95463,1.95314,1.95346,43000000.0
2009-04-20 00:15:00,1.95349,1.9557,1.95329,1.95562,39000000.0
2009-04-20 00:20:00,1.95534,1.95576,1.95447,1.95513,34000000.0
2009-04-20 00:25:00,1.95459,1.95698,1.95438,1.95698,42000000.0
2009-04-20 00:30:00,1.95772,1.95772,1.95566,1.95651,43000000.0
2009-04-20 00:35:00,1.956,1.95659,1.95572,1.95628,24000000.0
2009-04-20 00:40:00,1.95638,1.95694,1.95554,1.95597,42000000.0
2009-04-20 00:45:00,1.95692,1.95722,1.95603,1.95607,43000000.0
2009-04-20 00:50:00,1.95718,1.95785,1.95594,1.95681,43000000.0
2009-04-20 00:55:00,1.95742,1.95834,1.95667,1.95742,44000000.0
2009-04-20 01:00:00,1.95869,1.95873,1.95641,1.95782,45000000.0
2009-04-20 01:05:00,1.95605,1.95679,1.95469,1.95658,43000000.0
2009-04-20 01:10:00,1.9558,1.9576,1.95536,1.95663,45000000.0
2009-04-20 01:15:00,1.95732,1.95749,1.95592,1.95679,41000000.0
2009-04-20 01:20:00,1.95655,1.95696,1.95569,1.95655,32000000.0
2009-04-20 01:25:00,1.9562,1.95729,1.95547,1.95594,39000000.0
2009-04-20 01:30:00,1.95602,1.95649,1.95523,1.95649,40000000.0
2009-04-20 01:35:00,1.95662,1.95732,1.95624,1.95632,77000000.0
2009-04-20 01:40:00,1.95725,1.95751,1.95632,1.95632,86000000.0
2009-04-20 01:45:00,1.95613,1.95691,1.95591,1.95591,93000000.0
2009-04-20 01:50:00,1.95619,1.95634,1.95503,1.95553,70000000.0
2009-04-20 01:55:00,1.95564,1.95597,1.95499,1.95513,31000000.0
2009-04-20 02:00:00,1.95492,1.95619,1.95492,1.956,31000000.0
2009-04-20 02:05:00,1.95603,1.95638,1.95494,1.95605,70000000.0
2009-04-20 02:10:00,1.95607,1.95754,1.95561,1.95652,93000000.0
2009-04-20 02:15:00,1.95623,1.95722,1.95573,1.95626,86000000.0
2009-04-20 02:20:00,1.9561,1.95868,1.9561,1.95794,77000000.0
2009-04-20 02:25:00,1.9578,1.95822,1.95672,1.95727,40000000.0
2009-04-20 02:30:00,1.9586,1.95865,1.95707,1.95814,39000000.0
2009-04-20 02:35:00,1.95792,1.95792,1.95606,1.95698,40000000.0
2009-04-20 02:40:00,1.95616,1.95675,1.95428,1.95517,41000000.0
2009-04-20 02:45:00,1.95575,1.95575,1.9544,1.95492,45000000.0
2009-04-20 02:50:00,1.95475,1.95639,1.95431,1.95521,43000000.0
2009-04-20 02:55:00,1.95565,1.95601,1.95479,1.95601,45000000.0
2009-04-20 03:00:00,1.95601,1.9567,1.95517,1.95571,44000000.0
2009-04-20 03:05:00,1.95534,1.95571,1.95454,1.95468,43000000.0
2009-04-20 03:10:00,1.95463,1.95558,1.95451,1.95558,43000000.0
2009-04-20 03:15:00,1.95527,1.95561,1.95345,1.95467,42000000.0
2009-04-20 03:20:00,1.95481,1.95547,1.95431,1.95485,41000000.0
2009-04-20 03:25:00,1.95465,1.95528,1.954,1.95428,43000000.0
2009-04-20 03:30:00,1.95496,1.95627,1.95381,1.95558,42000000.0
2009-04-20 03:35:00,1.95529,1.95621,1.95438,1.95454,44000000.0
2009-04-20 03:40:00,1.95573,1.95627,1.9544,1.95469,39000000.0
2009-04-20 03:45:00,1.95501,1.9558,1.95441,1.95525,43000000.0
2009-04-20 03:50:00,1.95573,1.95599,1.95457,1.95461,44000000.0
2009-04-20 03:55:00,1.95465,1.9557,1.95432,1.9557,37000000.0
2009-04-20 04:00:00,1.95562,1.95738,1.95554,1.95718,40000000.0
2009-04-20 04:05:00,1.95721,1.95734,1.95636,1.95669,43000000.0
2009-04-20 04:10:00,1.95748,1.95789,1.95629,1.95732,45000000.0
2009-04-20 04:15:00,1.95741,1.95827,1.95715,1.958,45000000.0
2009-04-20 04:20:00,1.95788,1.95835,1.95665,1.95711,47000000.0
2009-04-20 04:25:00,1.95631,1.95793,1.95631,1.95793,40000000.0
2009-04-20 04:30:00,1.95793,1.95851,1.95729,1.95839,47000000.0
2009-04-20 04:35:00,1.9575,1.95791,1.95668,1.95777,46000000.0
2009-04-20 04:40:00,1.95756,1.95805,1.95707,1.95764,44000000.0
2009-04-20 04:45:00,1.95818,1.95818,1.95702,1.9579,61000000.0
2009-04-20 04:50:00,1.95797,1.95858,1.95767,1.95793,41000000.0
2009-04-20 04:55:00,1.9577,1.9584,1.95734,1.95795,68000000.0
2009-04-20 05:00:00,1.95851,1.95861,1.95787,1.95818,85000000.0
2009-04-20 05:05:00,1.95811,1.95862,1.957,1.95737,115000000.0
2009-04-20 05:10:00,1.95698,1.95725,1.95615,1.95674,68000000.0
2009-04-20 05:15:00,1.95685,1.95706,1.95577,1.95691,48000000.0
2009-04-20 05:20:00,1.95666,1.95831,1.95659,1.95788,104000000.0
2009-04-20 05:25:00,1.95778,1.95836,1.95743,1.95836,86000000.0
2009-04-20 05:30:00,1.95854,1.95887,1.95806,1.95853,96000000.0
2009-04-20 05:35:00,1.95878,1.95938,1.95823,1.95912,69000000.0
2009-04-20 05:40:00,1.95894,1.95918,1.95838,1.95838,66000000.0
2009-04-20 05:45:00,1.95867,1.95884,1.95779,1.95862,66000000.0
2009-04-20 05:50:00,1.95828,1.9594,1.95797,1.95824,95000000.0
2009-04-20 05:55:00,1.95833,1.95843,1.95731,1.95799,63000000.0
2009-04-20 06:00:00,1.95812,1.95843,1.95762,1.95795,48000000.0
2009-04-20 06:05:00,1.95836,1.95873,1.95786,1.95837,88000000.0
2009-04-20 06:10:00,1.95879,1.95914,1.95774,1.95807,37000000.0
2009-04-20 06:15:00,1.9584,1.95928,1.95773,1.95865,43000000.0
2009-04-20 06:20:00,1.95834,1.95896,1.95774,1.95883,48000000.0
2009-04-20 06:25:00,1.95827,1.95988,1.95823,1.95897,45000000.0
2009-04-20 06:30:00,1.95918,1.96006,1.95893,1.95929,116000000.0
2009-04-20 06:35:00,1.95872,1.95954,1.95831,1.95916,96000000.0
2009-04-20 06:40:00,1.95978,1.96004,1.95905,1.95976,92000000.0
2009-04-20 06:45:00,1.95993,1.96011,1.95914,1.95999,106000000.0
2009-04-20 06:50:00,1.96046,1.96125,1.95967,1.96017,96000000.0
2009-04-20 06:55:00,1.96074,1.96083,1.96,1.96057,104000000.0
2009-04-20 07:00:00,1.96056,1.96063,1.95951,1.95978,78000000.0
2009-04-20 07:05:00,1.95985,1.96101,1.95974,1.96101,71000000.0
2009-04-20 07:10:00,1.96084,1.96121,1.96032,1.96085,96000000.0
2009-04-20 07:15:00,1.96095,1.96108,1.9602,1.96028,153000000.0
2009-04-20 07:20:00,1.96024,1.96071,1.95976,1.95976,97000000.0
2009-04-20 07:25:00,1.95962,1.96104,1.95907,1.9607,131000000.0
2009-04-20 07:30:00,1.96106,1.96164,1.95888,1.96017,194000000.0
2009-04-20 07:35:00,1.96026,1.96083,1.95819,1.9597,140000000.0
2009-04-20 07:40:00,1.95976,1.96036,1.95856,1.95966,91000000.0
2009-04-20 07:45:00,1.95961,1.95986,1.95769,1.9586,77000000.0
2009-04-20 07:50:00,1.95899,1.95926,1.95677,1.95826,172000000.0
2009-04-20 07:55:00,1.95803,1.95889,1.95659,1.95853,166000000.0
2009-04-20 08:00:00,1.95894,1.95943,1.95679,1.95718,172000000.0
2009-04-20 08:05:00,1.9572,1.95786,1.95559,1.95786,97000000.0
2009-04-20 08:10:00,1.95841,1.95913,1.95761,1.95841,178000000.0
2009-04-20 08:15:00,1.95824,1.95902,1.95608,1.95674,89000000.0
2009-04-20 08:20:00,1.95798,1.95827,1.95624,1.95749,101000000.0
2009-04-20 08:25:00,1.95777,1.95895,1.95678,1.95774,113000000.0
2009-04-20 08:30:00,1.95773,1.95831,1.95597,1.95735,252000000.0
2009-04-20 08:35:00,1.95725,1.95725,1.95411,1.95565,166000000.0
2009-04-20 08:40:00,1.95557,1.95729,1.95457,1.957,266000000.0
2009-04-20 08:45:00,1.95605,1.95811,1.95604,1.95746,217000000.0
2009-04-20 08:50:00,1.9586,1.9586,1.95598,1.95725,299000000.0
2009-04-20 08:55:00,1.95754,1.95774,1.9565,1.95771,350000000.0
2009-04-20 09:00:00,1.95775,1.95803,1.95595,1.95731,131000000.0
2009-04-20 09:05:00,1.95748,1.95869,1.95599,1.95857,188000000.0
2009-04-20 09:10:00,1.95912,1.95912,1.95593,1.95692,192000000.0
2009-04-20 09:15:00,1.95675,1.9572,1.95485,1.95614,263000000.0
2009-04-20 09:20:00,1.95653,1.95746,1.95559,1.9572,210000000.0
2009-04-20 09:25:00,1.95732,1.9584,1.95657,1.95744,278000000.0
2009-04-20 09:30:00,1.95772,1.95996,1.95684,1.95955,244000000.0
2009-04-20 09:35:00,1.95938,1.96012,1.95866,1.9597,227000000.0
2009-04-20 09:40:00,1.96012,1.96037,1.95661,1.95785,200000000.0
2009-04-20 09:45:00,1.95789,1.95829,1.9556,1.95716,125000000.0
2009-04-20 09:50:00,1.95729,1.95765,1.95432,1.95583,298000000.0
2009-04-20 09:55:00,1.95577,1.95683,1.95545,1.95659,329000000.0
2009-04-20 10:00:00,1.95709,1.95727,1.95536,1.95642,350000000.0
2009-04-20 10:05:00,1.95621,1.95726,1.9559,1.9565,321000000.0
2009-04-20 10:10:00,1.95594,1.95649,1.95414,1.9555,136000000.0
2009-04-20 10:15:00,1.95529,1.95631,1.95499,1.95626,232000000.0
2009-04-20 10:20:00,1.95631,1.95707,1.9545,1.95605,253000000.0
2009-04-20 10:25:00,1.95593,1.95867,1.95451,1.95867,287000000.0
2009-04-20 10:30:00,1.95814,1.95861,1.95599,1.9572,271000000.0
2009-04-20 10:35:00,1.95706,1.95751,1.95482,1.95709,279000000.0
2009-04-20 10:40:00,1.95687,1.95727,1.95426,1.95594,238000000.0
2009-04-20 10:45:00,1.95594,1.95776,1.95512,1.95774,248000000.0
2009-04-20 10:50:00,1.95789,1.95789,1.95509,1.95509,203000000.0
2009-04-20 10:55:00,1.95562,1.95611,1.95357,1.95462,226000000.0
2009-04-20 11:00:00,1.95455,1.95572,1.95382,1.9551,247000000.0
2009-04-20 11:05:00,1.95488,1.95588,1.9546,1.95527,287000000.0
2009-04-20 11:10:00,1.95561,1.95602,1.95486,1.95532,304000000.0
2009-04-20 11:15:00,1.95518,1.95593,1.95488,1.95545,265000000.0
2009-04-20 11:20:00,1.95557,1.95629,1.95483,1.95611,48000000.0
2009-04-20 11:25:00,1.95523,1.95655,1.95232,1.95358,200000000.0
2009-04-20 11:30:00,1.95395,1.95458,1.95218,1.95355,267000000.0
2009-04-20 11:35:00,1.95353,1.95479,1.95247,1.9547,222000000.0
2009-04-20 11:40:00,1.95493,1.95523,1.95387,1.95412,141000000.0
2009-04-20 11:45:00,1.95379,1.9548,1.95232,1.95418,92000000.0
2009-04-20 11:50:00,1.95439,1.95512,1.95315,1.95435,195000000.0
2009-04-20 11:55:00,1.95392,1.95459,1.95232,1.95355,206000000.0
2009-04-20 12:00:00,1.95339,1.95452,1.95184,1.95275,228000000.0
2009-04-20 12:05:00,1.9526,1.95421,1.95142,1.95362,347000000.0
2009-04-20 12:10:00,1.95388,1.95557,1.95285,1.95557,343000000.0
2009-04-20 12:15:00,1.95543,1.95603,1.95368,1.95527,235000000.0
2009-04-20 12:20:00,1.95585,1.95644,1.95449,1.95507,248000000.0
2009-04-20 12:25:00,1.95532,1.95602,1.95467,1.95542,249000000.0
2009-04-20 12:30:00,1.95502,1.95698,1.95491,1.95652,182000000.0
2009-04-20 12:35:00,1.95595,1.95711,1.95537,1.95706,193000000.0
2009-04-20 12:40:00,1.9572,1.9572,1.95411,1.9558,173000000.0
2009-04-20 12:45:00,1.956,1.95621,1.95455,1.95553,156000000.0
2009-04-20 12:50:00,1.95583,1.95738,1.9555,1.95607,171000000.0
2009-04-20 12:55:00,1.95608,1.9564,1.95472,1.95531,141000000.0
2009-04-20 13:00:00,1.95586,1.95783,1.95453,1.95731,254000000.0
2009-04-20 13:05:00,1.95737,1.95819,1.95596,1.95692,135000000.0
2009-04-20 13:10:00,1.95671,1.95713,1.9542,1.95583,168000000.0
2009-04-20 13:15:00,1.95574,1.95666,1.95462,1.95597,174000000.0
2009-04-20 13:20:00,1.9562,1.95635,1.95427,1.956,127000000.0
2009-04-20 13:25:00,1.95631,1.95653,1.95429,1.95429,162000000.0
2009-04-20 13:30:00,1.95437,1.95579,1.95383,1.95525,177000000.0
2009-04-20 13:35:00,1.95464,1.9556,1.9536,1.9553,130000000.0
2009-04-20 13:40:00,1.95572,1.95576,1.95219,1.95484,108000000.0
2009-04-20 13:45:00,1.95469,1.95611,1.95451,1.95551,155000000.0
2009-04-20 13:50:00,1.95577,1.95623,1.95405,1.95578,186000000.0
2009-04-20 13:55:00,1.95599,1.95606,1.95486,1.95554,169000000.0
2009-04-20 14:00:00,1.95553,1.95603,1.9546,1.95559,181000000.0
2009-04-20 14:05:00,1.95557,1.9562,1.95467,1.95604,237000000.0
2009-04-20 14:10:00,1.95614,1.95647,1.95497,1.95527,240000000.0
2009-04-20 14:15:00,1.95484,1.95574,1.95341,1.95509,190000000.0
2009-04-20 14:20:00,1.95562,1.95696,1.95424,1.95576,253000000.0
2009-04-20 14:25:00,1.95642,1.95644,1.95303,1.95644,234000000.0
2009-04-20 14:30:00,1.95656,1.95656,1.95398,1.95587,217000000.0
2009-04-20 14:35:00,1.95572,1.95598,1.95343,1.95459,174000000.0
2009-04-20 14:40:00,1.95445,1.95524,1.95246,1.95393,240000000.0
2009-04-20 14:45:00,1.95293,1.95559,1.95268,1.95498,177000000.0
2009-04-20 14:50:00,1.95563,1.95606,1.95464,1.95517,196000000.0
2009-04-20 14:55:00,1.95455,1.95611,1.95437,1.955,145000000.0
2009-04-20 15:00:00,1.95491,1.95518,1.95318,1.95446,100000000.0
2009-04-20 15:05:00,1.95414,1.95487,1.95267,1.95344,220000000.0
2009-04-20 15:10:00,1.95383,1.95619,1.95279,1.95614,52000000.0
2009-04-20 15:15:00,1.95589,1.95718,1.95527,1.95617,42000000.0
2009-04-20 15:20:00,1.95691,1.95691,1.95426,1.95476,42000000.0
2009-04-20 15:25:00,1.95443,1.95526,1.9528,1.95442,44000000.0
2009-04-20 15:30:00,1.95496,1.95521,1.95381,1.9547,41000000.0
2009-04-20 15:35:00,1.95378,1.95523,1.95283,1.95454,50000000.0
2009-04-20 15:40:00,1.95488,1.95537,1.95319,1.95395,49000000.0
2009-04-20 15:45:00,1.9535,1.9535,1.94884,1.951,50000000.0
2009-04-20 15:50:00,1.95046,1.95169,1.94852,1.9489,48000000.0
2009-04-20 15:55:00,1.94935,1.95058,1.94739,1.9493,44000000.0
2009-04-20 16:00:00,1.94907,1.94907,1.94608,1.94608,38000000.0
2009-04-20 16:05:00,1.94664,1.94972,1.94664,1.94972,47000000.0
2009-04-20 16:10:00,1.94829,1.94889,1.94715,1.94843,41000000.0
2009-04-20 16:15:00,1.94891,1.9491,1.94613,1.94847,45000000.0
2009-04-20 16:20:00,1.94836,1.94891,1.94628,1.94733,45000000.0
2009-04-20 16:25:00,1.94706,1.9482,1.94567,1.94756,42000000.0
2009-04-20 16:30:00,1.94801,1.94853,1.94663,1.94741,51000000.0
2009-04-20 16:35:00,1.9472,1.94819,1.94654,1.94769,46000000.0
2009-04-20 16:40:00,1.94765,1.94853,1.94676,1.94797,46000000.0
2009-04-20 16:45:00,1.94758,1.94876,1.94651,1.94848,46000000.0
2009-04-20 16:50:00,1.94852,1.94927,1.94707,1.94803,39000000.0
2009-04-20 16:55:00,1.94826,1.94926,1.94761,1.94926,42000000.0
2009-04-20 17:00:00,1.94961,1.94961,1.94774,1.94909,42000000.0
2009-04-20 17:05:00,1.9494,1.94992,1.94799,1.94934,45000000.0
2009-04-20 17:10:00,1.94923,1.95002,1.94836,1.94998,46000000.0
2009-04-20 17:15:00,1.94951,1.94985,1.94804,1.94945,40000000.0
2009-04-20 17:20:00,1.94965,1.94965,1.94814,1.94865,41000000.0
2009-04-20 17:25:00,1.94865,1.94952,1.94791,1.94865,41000000.0
2009-04-20 17:30:00,1.94878,1.94878,1.94591,1.94686,49000000.0
2009-04-20 17:35:00,1.94677,1.94807,1.94487,1.94638,40000000.0
2009-04-20 17:40:00,1.9469,1.9469,1.94403,1.94583,49000000.0
2009-04-20 17:45:00,1.94527,1.94638,1.94471,1.9456,43000000.0
2009-04-20 17:50:00,1.94587,1.94643,1.9453,1.94628,42000000.0
2009-04-20 17:55:00,1.94648,1.94665,1.94397,1.94552,44000000.0
2009-04-20 18:00:00,1.9458,1.94654,1.94525,1.94642,39000000.0
2009-04-20 18:05:00,1.94602,1.94744,1.94579,1.94671,48000000.0
2009-04-20 18:10:00,1.94748,1.94965,1.94685,1.94897,45000000.0
2009-04-20 18:15:00,1.94887,1.94962,1.94747,1.94848,45000000.0
2009-04-20 18:20:00,1.94819,1.9496,1.94819,1.94852,42000000.0
2009-04-20 18:25:00,1.94852,1.94932,1.94795,1.9491,52000000.0
2009-04-20 18:30:00,1.94944,1.95081,1.9489,1.95062,48000000.0
2009-04-20 18:35:00,1.95036,1.95093,1.94939,1.94972,45000000.0
2009-04-20 18:40:00,1.95029,1.95089,1.94914,1.95026,42000000.0
2009-04-20 18:45:00,1.95005,1.95079,1.94982,1.95027,39000000.0
2009-04-20 18:50:00,1.9507,1.9507,1.94989,1.95004,44000000.0
2009-04-20 18:55:00,1.95004,1.95069,1.94965,1.95033,40000000.0
2009-04-20 19:00:00,1.95091,1.95091,1.94881,1.94924,39000000.0
2009-04-20 19:05:00,1.94984,1.94989,1.94809,1.949,44000000.0
2009-04-20 19:10:00,1.94954,1.94954,1.94713,1.94713,45000000.0
2009-04-20 19:15:00,1.94747,1.94777,1.94601,1.9461,43000000.0
2009-04-20 19:20:00,1.94671,1.94902,1.94601,1.94773,42000000.0
2009-04-20 19:25:00,1.94759,1.94954,1.94759,1.94954,41000000.0
2009-04-20 19:30:00,1.94938,1.94985,1.94831,1.94959,42000000.0
2009-04-20 19:35:00,1.94993,1.95004,1.94864,1.94983,43000000.0
2009-04-20 19:40:00,1.95004,1.95004,1.94917,1.94947,41000000.0
2009-04-20 19:45:00,1.94921,1.95042,1.94909,1.95003,43000000.0
2009-04-20 19:50:00,1.9499,1.95074,1.94888,1.95074,39000000.0
2009-04-20 19:55:00,1.95066,1.95095,1.94961,1.95054,45000000.0
2009-04-20 20:00:00,1.95031,1.95161,1.94967,1.95161,45000000.0
2009-04-20 20:05:00,1.95175,1.9526,1.95105,1.95105,45000000.0
2009-04-20 20:10:00,1.95155,1.95207,1.95079,1.95159,38000000.0
2009-04-20 20:15:00,1.95102,1.95157,1.94953,1.9504,46000000.0
2009-04-20 20:20:00,1.95072,1.95188,1.95022,1.95188,44000000.0
2009-04-20 20:25:00,1.95077,1.95163,1.95037,1.95163,50000000.0
2009-04-20 20:30:00,1.95234,1.95273,1.95081,1.95081,40000000.0
2009-04-20 20:35:00,1.95108,1.95139,1.94976,1.95009,40000000.0
2009-04-20 20:40:00,1.95041,1.95112,1.94991,1.95048,38000000.0
2009-04-20 20:45:00,1.95068,1.95173,1.95019,1.9509,43000000.0
2009-04-20 20:50:00,1.95131,1.95164,1.95046,1.95069,42000000.0
2009-04-20 20:55:00,1.95112,1.95171,1.9505,1.9505,45000000.0
2009-04-20 21:00:00,1.95047,1.95136,1.9498,1.95136,47000000.0
2009-04-20 21:05:00,1.95156,1.95162,1.95045,1.95143,46000000.0
2009-04-20 21:10:00,1.95163,1.95288,1.95103,1.95221,40000000.0
2009-04-20 21:15:00,1.95239,1.95325,1.95213,1.95325,43000000.0
2009-04-20 21:20:00,1.95378,1.95399,1.95177,1.9522,43000000.0
2009-04-20 21:25:00,1.95149,1.95217,1.95097,1.9517,46000000.0
2009-04-20 21:30:00,1.95152,1.95273,1.95097,1.95186,42000000.0
2009-04-20 21:35:00,1.95153,1.95192,1.95084,1.95123,43000000.0
2009-04-20 21:40:00,1.95166,1.95166,1.95027,1.95112,40000000.0
2009-04-20 21:45:00,1.95099,1.95188,1.95081,1.95145,45000000.0
2009-04-20 21:50:00,1.9517,1.95224,1.95085,1.95132,43000000.0
2009-04-20 21:55:00,1.95147,1.9517,1.95053,1.95129,45000000.0
2009-04-20 22:00:00,1.9513,1.9513,1.95019,1.95088,41000000.0
2009-04-20 22:05:00,1.95079,1.9514,1.95025,1.9514,42000000.0
2009-04-20 22:10:00,1.95176,1.9521,1.95097,1.95163,43000000.0
2009-04-20 22:15:00,1.95185,1.95233,1.95145,1.95215,44000000.0
2009-04-20 22:20:00,1.95178,1.95227,1.95112,1.95112,42000000.0
2009-04-20 22:25:00,1.95216,1.95224,1.95097,1.95147,46000000.0
2009-04-20 22:30:00,1.95152,1.95187,1.95057,1.95087,39000000.0
2009-04-20 22:35:00,1.95145,1.95145,1.95039,1.95084,40000000.0
2009-04-20 22:40:00,1.95128,1.95133,1.9503,1.95097,43000000.0
2009-04-20 22:45:00,1.9507,1.95118,1.95016,1.95054,41000000.0
2009-04-20 22:50:00,1.95183,1.95183,1.95026,1.95026,43000000.0
2009-04-20 22:55:00,1.95074,1.95156,1.95054,1.95067,30000000.0
2009-04-20 23:00:00,1.95002,1.95102,1.94981,1.94989,41000000.0
2009-04-20 23:05:00,1.95028,1.95083,1.94975,1.95068,43000000.0
2009-04-20 23:10:00,1.95023,1.95063,1.94878,1.94918,35000000.0
2009-04-20 23:15:00,1.94905,1.94964,1.94834,1.94908,43000000.0
2009-04-20 23:20:00,1.94937,1.94963,1.9483,1.94885,44000000.0
2009-04-20 23:25:00,1.94918,1.94931,1.9483,1.94899,41000000.0
2009-04-20 23:30:00,1.94892,1.94929,1.9481,1.94867,31000000.0
2009-04-20 23:35:00,1.94859,1.95,1.94847,1.95,40000000.0
2009-04-20 23:40:00,1.94921,1.95141,1.94913,1.95118,45000000.0
2009-04-20 23:45:00,1.95115,1.95159,1.95033,1.95159,42000000.0
2009-04-20 23:50:00,1.95094,1.95111,1.95008,1.95105,41000000.0
2009-04-20 23:55:00,1.95108,1.95165,1.95001,1.95066,46000000.0
2009-04-21 00:00:00,1.95082,1.95127,1.95015,1.95053,47000000.0
2009-04-21 00:05:00,1.95046,1.95106,1.95007,1.95045,44000000.0
2009-04-21 00:10:00,1.95133,1.95154,1.95003,1.95039,33000000.0
2009-04-21 00:15:00,1.95022,1.95091,1.94981,1.95073,41000000.0
2009-04-21 00:20:00,1.95114,1.95144,1.95006,1.95112,33000000.0
2009-04-21 00:25:00,1.95068,1.95165,1.95042,1.95058,43000000.0
2009-04-21 00:30:00,1.95091,1.95153,1.95034,1.95114,43000000.0
2009-04-21 00:35:00,1.95099,1.95128,1.95012,1.95101,43000000.0
2009-04-21 00:40:00,1.95052,1.95144,1.95002,1.95139,41000000.0
2009-04-21 00:45:00,1.95042,1.95166,1.95036,1.95166,33000000.0
2009-04-21 00:50:00,1.95108,1.95139,1.95002,1.95002,45000000.0
2009-04-21 00:55:00,1.95045,1.95104,1.94995,1.94995,44000000.0
2009-04-21 01:00:00,1.9504,1.95251,1.94975,1.95197,44000000.0
2009-04-21 01:05:00,1.95188,1.95297,1.9518,1.95297,43000000.0
2009-04-21 01:10:00,1.95269,1.95275,1.95159,1.95257,46000000.0
2009-04-21 01:15:00,1.95213,1.95269,1.95138,1.95186,41000000.0
2009-04-21 01:20:00,1.95232,1.95264,1.95118,1.95169,36000000.0
2009-04-21 01:25:00,1.95196,1.95258,1.951,1.95221,46000000.0
2009-04-21 01:30:00,1.95273,1.95316,1.95166,1.95291,44000000.0
2009-04-21 01:35:00,1.9532,1.95413,1.95283,1.95413,46000000.0
2009-04-21 01:40:00,1.95347,1.95414,1.95289,1.95353,39000000.0
2009-04-21 01:45:00,1.9538,1.95437,1.95293,1.95321,45000000.0
2009-04-21 01:50:00,1.95326,1.95359,1.95208,1.95242,43000000.0
2009-04-21 01:55:00,1.9524,1.95281,1.95091,1.95159,35000000.0
2009-04-21 02:00:00,1.95146,1.95302,1.95146,1.95184,31000000.0
2009-04-21 02:05:00,1.95171,1.95254,1.95108,1.9523,70000000.0
2009-04-21 02:10:00,1.95253,1.95253,1.94459,1.95115,93000000.0
2009-04-21 02:15:00,1.95119,1.95151,1.94993,1.95039,86000000.0
2009-04-21 02:20:00,1.95001,1.95151,1.94998,1.95009,77000000.0
2009-04-21 02:25:00,1.95025,1.95133,1.95014,1.95066,40000000.0
2009-04-21 02:30:00,1.9508,1.95141,1.94996,1.95141,39000000.0
2009-04-21 02:35:00,1.95136,1.95223,1.95087,1.95211,40000000.0
2009-04-21 02:40:00,1.95225,1.95273,1.95115,1.95117,41000000.0
2009-04-21 02:45:00,1.95136,1.95223,1.95115,1.9516,45000000.0
2009-04-21 02:50:00,1.95166,1.95232,1.95095,1.952,43000000.0
2009-04-21 02:55:00,1.95185,1.95185,1.95064,1.95122,45000000.0
2009-04-21 03:00:00,1.95193,1.95206,1.9498,1.95109,44000000.0
2009-04-21 03:05:00,1.95072,1.95332,1.95072,1.95332,43000000.0
2009-04-21 03:10:00,1.95258,1.95468,1.95245,1.95368,43000000.0
2009-04-21 03:15:00,1.95388,1.95411,1.95213,1.95265,42000000.0
2009-04-21 03:20:00,1.9526,1.95342,1.95228,1.95293,41000000.0
2009-04-21 03:25:00,1.95289,1.95318,1.95223,1.95265,43000000.0
2009-04-21 03:30:00,1.95259,1.95315,1.95178,1.95211,42000000.0
2009-04-21 03:35:00,1.95246,1.95355,1.95173,1.95355,44000000.0
2009-04-21 03:40:00,1.95328,1.95348,1.95119,1.95149,39000000.0
2009-04-21 03:45:00,1.95159,1.95257,1.95137,1.95177,43000000.0
2009-04-21 03:50:00,1.95269,1.95269,1.95155,1.9518,44000000.0
2009-04-21 03:55:00,1.95185,1.95193,1.95079,1.95124,37000000.0
2009-04-21 04:00:00,1.95149,1.95209,1.95072,1.95187,40000000.0
2009-04-21 04:05:00,1.95244,1.95246,1.95141,1.95179,43000000.0
2009-04-21 04:10:00,1.95214,1.95214,1.95076,1.95157,45000000.0
2009-04-21 04:15:00,1.95148,1.95236,1.95124,1.95192,45000000.0
2009-04-21 04:20:00,1.95184,1.95198,1.95106,1.95184,47000000.0
2009-04-21 04:25:00,1.95134,1.95182,1.95114,1.95129,40000000.0
2009-04-21 04:30:00,1.95146,1.95175,1.95063,1.95106,47000000.0
2009-04-21 04:35:00,1.95136,1.95241,1.95123,1.95241,46000000.0
2009-04-21 04:40:00,1.95248,1.95269,1.95143,1.95155,44000000.0
2009-04-21 04:45:00,1.95208,1.95281,1.95165,1.95236,61000000.0
2009-04-21 04:50:00,1.95219,1.95271,1.95144,1.95225,41000000.0
2009-04-21 04:55:00,1.9521,1.95284,1.95184,1.95235,68000000.0
2009-04-21 05:00:00,1.95276,1.95279,1.95144,1.95206,85000000.0
2009-04-21 05:05:00,1.95166,1.95208,1.9508,1.95124,115000000.0
2009-04-21 05:10:00,1.9514,1.95156,1.95051,1.95102,68000000.0
2009-04-21 05:15:00,1.9516,1.95239,1.9512,1.95173,48000000.0
2009-04-21 05:20:00,1.95224,1.95332,1.9518,1.95264,104000000.0
2009-04-21 05:25:00,1.95301,1.95304,1.95171,1.95264,86000000.0
2009-04-21 05:30:00,1.95253,1.95253,1.95164,1.95214,96000000.0
2009-04-21 05:35:00,1.95248,1.95355,1.95188,1.95303,69000000.0
2009-04-21 05:40:00,1.95315,1.95315,1.95177,1.95216,66000000.0
2009-04-21 05:45:00,1.95236,1.95287,1.95146,1.95171,66000000.0
2009-04-21 05:50:00,1.95112,1.9523,1.95112,1.95187,95000000.0
2009-04-21 05:55:00,1.95204,1.95265,1.95123,1.95127,63000000.0
2009-04-21 06:00:00,1.95155,1.95171,1.95048,1.95096,55000000.0
2009-04-21 06:05:00,1.95101,1.95176,1.95017,1.95128,88000000.0
2009-04-21 06:10:00,1.95128,1.95136,1.95026,1.95071,37000000.0
2009-04-21 06:15:00,1.95084,1.95134,1.94998,1.95081,43000000.0
2009-04-21 06:20:00,1.95077,1.95139,1.95034,1.95137,39000000.0
2009-04-21 06:25:00,1.95067,1.95144,1.95035,1.95053,45000000.0
2009-04-21 06:30:00,1.95074,1.9514,1.95019,1.95062,116000000.0
2009-04-21 06:35:00,1.94971,1.95159,1.94967,1.95106,96000000.0
2009-04-21 06:40:00,1.95163,1.95223,1.95111,1.9513,92000000.0
2009-04-21 06:45:00,1.95117,1.95224,1.95103,1.95118,106000000.0
2009-04-21 06:50:00,1.95163,1.95199,1.95122,1.95158,96000000.0
2009-04-21 06:55:00,1.95146,1.95207,1.95085,1.95203,104000000.0
2009-04-21 07:00:00,1.9523,1.9523,1.95113,1.95157,78000000.0
2009-04-21 07:05:00,1.9515,1.95296,1.95136,1.95296,71000000.0
2009-04-21 07:10:00,1.95277,1.95277,1.95131,1.95164,96000000.0
2009-04-21 07:15:00,1.95157,1.95296,1.95153,1.95296,153000000.0
2009-04-21 07:20:00,1.95325,1.95325,1.95167,1.95169,97000000.0
2009-04-21 07:25:00,1.95111,1.9528,1.95107,1.95225,131000000.0
2009-04-21 07:30:00,1.95256,1.95277,1.95155,1.95207,194000000.0
2009-04-21 07:35:00,1.95185,1.95279,1.95036,1.95157,140000000.0
2009-04-21 07:40:00,1.95208,1.95287,1.95075,1.95142,91000000.0
2009-04-21 07:45:00,1.95139,1.9521,1.95035,1.95156,77000000.0
2009-04-21 07:50:00,1.95136,1.95203,1.95045,1.95179,172000000.0
2009-04-21 07:55:00,1.95205,1.95218,1.94975,1.95218,166000000.0
2009-04-21 08:00:00,1.95211,1.95217,1.94882,1.94917,172000000.0
2009-04-21 08:05:00,1.94908,1.95013,1.94733,1.94969,97000000.0
2009-04-21 08:10:00,1.94944,1.95037,1.94869,1.94944,178000000.0
2009-04-21 08:15:00,1.94957,1.95058,1.94882,1.94993,89000000.0
2009-04-21 08:20:00,1.9511,1.9511,1.94838,1.94844,101000000.0
2009-04-21 08:25:00,1.94833,1.95015,1.94755,1.95015,113000000.0
2009-04-21 08:30:00,1.9503,1.9503,1.94702,1.94961,252000000.0
2009-04-21 08:35:00,1.94935,1.94943,1.94743,1.94743,166000000.0
2009-04-21 08:40:00,1.9476,1.94866,1.94691,1.94783,266000000.0
2009-04-21 08:45:00,1.94744,1.94856,1.94663,1.9471,217000000.0
2009-04-21 08:50:00,1.94764,1.94764,1.94601,1.9472,299000000.0
2009-04-21 08:55:00,1.94682,1.94732,1.94506,1.94614,350000000.0
2009-04-21 09:00:00,1.9465,1.94772,1.94585,1.94757,131000000.0
2009-04-21 09:05:00,1.94778,1.94818,1.9469,1.94783,188000000.0
2009-04-21 09:10:00,1.9477,1.94835,1.94524,1.94793,192000000.0
2009-04-21 09:15:00,1.94815,1.94884,1.94695,1.94809,263000000.0
2009-04-21 09:20:00,1.94858,1.94884,1.94695,1.94872,210000000.0
2009-04-21 09:25:00,1.94859,1.94956,1.94746,1.94869,278000000.0
2009-04-21 09:30:00,1.94877,1.9498,1.94839,1.94913,244000000.0
2009-04-21 09:35:00,1.94942,1.94985,1.94868,1.94925,227000000.0
2009-04-21 09:40:00,1.94978,1.95031,1.94864,1.94887,200000000.0
2009-04-21 09:45:00,1.94922,1.95058,1.94861,1.9503,125000000.0
2009-04-21 09:50:00,1.95065,1.95131,1.94955,1.95082,298000000.0
2009-04-21 09:55:00,1.95061,1.95085,1.94979,1.94979,329000000.0
2009-04-21 10:00:00,1.94996,1.95045,1.94831,1.94919,350000000.0
2009-04-21 10:05:00,1.94859,1.9495,1.9473,1.94798,321000000.0
2009-04-21 10:10:00,1.94844,1.94871,1.94685,1.94741,136000000.0
2009-04-21 10:15:00,1.94733,1.94863,1.9465,1.94806,232000000.0
2009-04-21 10:20:00,1.94826,1.95071,1.94648,1.95034,253000000.0
2009-04-21 10:25:00,1.95052,1.95174,1.94997,1.9512,287000000.0
2009-04-21 10:30:00,1.95142,1.95153,1.95,1.95051,271000000.0
2009-04-21 10:35:00,1.95003,1.95148,1.94802,1.95095,279000000.0
2009-04-21 10:40:00,1.95131,1.95164,1.9497,1.95031,238000000.0
2009-04-21 10:45:00,1.94991,1.9526,1.9497,1.95181,248000000.0
2009-04-21 10:50:00,1.95229,1.9526,1.9502,1.9502,203000000.0
2009-04-21 10:55:00,1.95072,1.95158,1.95055,1.9514,226000000.0
2009-04-21 11:00:00,1.95171,1.95547,1.95035,1.9545,247000000.0
2009-04-21 11:05:00,1.95442,1.95534,1.95202,1.95326,287000000.0
2009-04-21 11:10:00,1.95271,1.95301,1.95112,1.9521,304000000.0
2009-04-21 11:15:00,1.95122,1.9522,1.94995,1.95192,265000000.0
2009-04-21 11:20:00,1.95168,1.95286,1.95128,1.95179,48000000.0
2009-04-21 11:25:00,1.95241,1.9529,1.95048,1.95167,200000000.0
2009-04-21 11:30:00,1.95128,1.95338,1.95047,1.95304,267000000.0
2009-04-21 11:35:00,1.95306,1.9535,1.95231,1.95248,222000000.0
2009-04-21 11:40:00,1.95265,1.95333,1.94982,1.95115,141000000.0
2009-04-21 11:45:00,1.95134,1.95172,1.95049,1.95135,92000000.0
2009-04-21 11:50:00,1.95138,1.95161,1.95068,1.95068,195000000.0
2009-04-21 11:55:00,1.9509,1.95157,1.95036,1.95083,206000000.0
2009-04-21 12:00:00,1.95092,1.95286,1.95092,1.95253,228000000.0
2009-04-21 12:05:00,1.95252,1.95344,1.95075,1.95092,347000000.0
2009-04-21 12:10:00,1.95105,1.95143,1.94906,1.95073,343000000.0
2009-04-21 12:15:00,1.95057,1.95139,1.94984,1.95069,235000000.0
2009-04-21 12:20:00,1.95129,1.95236,1.95035,1.95206,248000000.0
2009-04-21 12:25:00,1.95236,1.95267,1.95077,1.95187,249000000.0
2009-04-21 12:30:00,1.95228,1.95344,1.95133,1.95309,182000000.0
2009-04-21 12:35:00,1.95304,1.9533,1.9516,1.95277,193000000.0
2009-04-21 12:40:00,1.95296,1.95333,1.95052,1.95129,173000000.0
2009-04-21 12:45:00,1.95121,1.95223,1.94996,1.95098,156000000.0
2009-04-21 12:50:00,1.95131,1.95154,1.94989,1.95095,171000000.0
2009-04-21 12:55:00,1.95087,1.95112,1.94836,1.94982,141000000.0
2009-04-21 13:00:00,1.95049,1.95121,1.94954,1.95036,254000000.0
2009-04-21 13:05:00,1.95093,1.95095,1.94871,1.9494,135000000.0
2009-04-21 13:10:00,1.94879,1.95089,1.94847,1.95045,168000000.0
2009-04-21 13:15:00,1.95061,1.95092,1.94955,1.95073,174000000.0
2009-04-21 13:20:00,1.95093,1.95134,1.94919,1.95025,127000000.0
2009-04-21 13:25:00,1.95029,1.95087,1.94815,1.94962,162000000.0
2009-04-21 13:30:00,1.94899,1.94976,1.94636,1.94841,177000000.0
2009-04-21 13:35:00,1.94806,1.94923,1.94781,1.94839,130000000.0
2009-04-21 13:40:00,1.94857,1.9486,1.94591,1.94734,108000000.0
2009-04-21 13:45:00,1.9472,1.94866,1.9469,1.94776,155000000.0
2009-04-21 13:50:00,1.94801,1.94858,1.94692,1.94841,186000000.0
2009-04-21 13:55:00,1.94825,1.94852,1.94676,1.94747,169000000.0
2009-04-21 14:00:00,1.94738,1.94793,1.9458,1.94738,181000000.0
2009-04-21 14:05:00,1.94776,1.94848,1.9458,1.94809,237000000.0
2009-04-21 14:10:00,1.94842,1.94877,1.94687,1.9483,240000000.0
2009-04-21 14:15:00,1.9488,1.94949,1.94709,1.94868,190000000.0
2009-04-21 14:20:00,1.94847,1.94956,1.94694,1.94856,253000000.0
2009-04-21 14:25:00,1.94819,1.9489,1.94781,1.94884,234000000.0
2009-04-21 14:30:00,1.94897,1.94938,1.94608,1.94773,217000000.0
2009-04-21 14:35:00,1.94713,1.94863,1.94502,1.94799,174000000.0
2009-04-21 14:40:00,1.94821,1.94894,1.94592,1.9484,240000000.0
2009-04-21 14:45:00,1.94824,1.94965,1.9477,1.9479,177000000.0
2009-04-21 14:50:00,1.9483,1.9491,1.94654,1.94852,196000000.0
2009-04-21 14:55:00,1.94732,1.94895,1.94699,1.94877,145000000.0
2009-04-21 15:00:00,1.94833,1.9484,1.94451,1.94608,100000000.0
2009-04-21 15:05:00,1.9461,1.94904,1.94597,1.94904,220000000.0
2009-04-21 15:10:00,1.94879,1.94921,1.94759,1.94886,52000000.0
2009-04-21 15:15:00,1.949,1.9497,1.94809,1.9489,42000000.0
2009-04-21 15:20:00,1.94941,1.95036,1.94826,1.95013,42000000.0
2009-04-21 15:25:00,1.94944,1.95082,1.94904,1.94953,44000000.0
2009-04-21 15:30:00,1.94969,1.95091,1.94933,1.95091,41000000.0
2009-04-21 15:35:00,1.95019,1.95347,1.95019,1.95287,50000000.0
2009-04-21 15:40:00,1.95342,1.9538,1.95188,1.95249,49000000.0
2009-04-21 15:45:00,1.95343,1.95343,1.95148,1.95283,50000000.0
2009-04-21 15:50:00,1.95231,1.95467,1.95229,1.95419,48000000.0
2009-04-21 15:55:00,1.95324,1.95393,1.95176,1.95319,44000000.0
2009-04-21 16:00:00,1.95305,1.9532,1.95059,1.95162,38000000.0
2009-04-21 16:05:00,1.95187,1.95265,1.95115,1.95244,47000000.0
2009-04-21 16:10:00,1.95284,1.95433,1.95176,1.9526,41000000.0
2009-04-21 16:15:00,1.95268,1.95357,1.95178,1.95339,45000000.0
2009-04-21 16:20:00,1.95228,1.95348,1.95075,1.95321,45000000.0
2009-04-21 16:25:00,1.95344,1.9536,1.95137,1.95205,42000000.0
2009-04-21 16:30:00,1.95269,1.95284,1.9518,1.95233,51000000.0
2009-04-21 16:35:00,1.95224,1.95258,1.95092,1.95214,46000000.0
2009-04-21 16:40:00,1.95179,1.95245,1.95104,1.95222,46000000.0
2009-04-21 16:45:00,1.95125,1.95313,1.95125,1.95297,46000000.0
2009-04-21 16:50:00,1.95295,1.95343,1.95146,1.95259,39000000.0
2009-04-21 16:55:00,1.95235,1.95305,1.95097,1.95111,42000000.0
2009-04-21 17:00:00,1.95117,1.95161,1.94993,1.95098,42000000.0
2009-04-21 17:05:00,1.95082,1.95131,1.94957,1.95068,45000000.0
2009-04-21 17:10:00,1.95076,1.95195,1.95013,1.95084,46000000.0
2009-04-21 17:15:00,1.9506,1.95311,1.95051,1.95226,40000000.0
2009-04-21 17:20:00,1.95228,1.95306,1.95015,1.95053,41000000.0
2009-04-21 17:25:00,1.95096,1.95112,1.94934,1.95012,41000000.0
2009-04-21 17:30:00,1.95017,1.95065,1.94975,1.95038,49000000.0
2009-04-21 17:35:00,1.95058,1.95067,1.94862,1.95,40000000.0
2009-04-21 17:40:00,1.95003,1.95166,1.94901,1.95144,49000000.0
2009-04-21 17:45:00,1.9519,1.95258,1.95088,1.95193,43000000.0
2009-04-21 17:50:00,1.95241,1.95241,1.95087,1.95117,42000000.0
2009-04-21 17:55:00,1.95197,1.95417,1.95119,1.95141,44000000.0
2009-04-21 18:00:00,1.95195,1.95248,1.9503,1.95081,39000000.0
2009-04-21 18:05:00,1.95071,1.95096,1.94902,1.94973,48000000.0
2009-04-21 18:10:00,1.9495,1.95056,1.9487,1.95037,45000000.0
2009-04-21 18:15:00,1.95035,1.95142,1.95013,1.95097,45000000.0
2009-04-21 18:20:00,1.95078,1.95258,1.95078,1.95207,42000000.0
2009-04-21 18:25:00,1.95172,1.95237,1.95015,1.95021,52000000.0
2009-04-21 18:30:00,1.95071,1.95156,1.95001,1.95089,48000000.0
2009-04-21 18:35:00,1.95136,1.95154,1.95009,1.95107,45000000.0
2009-04-21 18:40:00,1.95093,1.95147,1.95032,1.95088,42000000.0
2009-04-21 18:45:00,1.95105,1.9529,1.95082,1.95195,39000000.0
2009-04-21 18:50:00,1.9521,1.95222,1.95091,1.95143,44000000.0
2009-04-21 18:55:00,1.95119,1.95206,1.94963,1.94967,40000000.0
2009-04-21 19:00:00,1.94982,1.95009,1.94851,1.94851,39000000.0
2009-04-21 19:05:00,1.94839,1.94948,1.94833,1.94922,44000000.0
2009-04-21 19:10:00,1.94903,1.95034,1.94867,1.94889,45000000.0
2009-04-21 19:15:00,1.94947,1.95028,1.94929,1.94934,43000000.0
2009-04-21 19:20:00,1.94984,1.95021,1.94876,1.94891,42000000.0
2009-04-21 19:25:00,1.94874,1.94968,1.94849,1.94906,41000000.0
2009-04-21 19:30:00,1.9498,1.94991,1.94891,1.94942,42000000.0
2009-04-21 19:35:00,1.94941,1.95032,1.94905,1.94984,43000000.0
2009-04-21 19:40:00,1.94998,1.9502,1.94932,1.94965,41000000.0
2009-04-21 19:45:00,1.94962,1.951,1.94936,1.95056,43000000.0
2009-04-21 19:50:00,1.95056,1.9507,1.94925,1.94925,39000000.0
2009-04-21 19:55:00,1.94943,1.94993,1.94868,1.94966,45000000.0
2009-04-21 20:00:00,1.94925,1.95042,1.94925,1.95013,45000000.0
2009-04-21 20:05:00,1.94972,1.94996,1.94879,1.94926,42000000.0
2009-04-21 20:10:00,1.94935,1.94995,1.94881,1.94888,38000000.0
2009-04-21 20:15:00,1.94873,1.94929,1.94812,1.94888,46000000.0
2009-04-21 20:20:00,1.94839,1.94951,1.94838,1.9488,44000000.0
2009-04-21 20:25:00,1.94826,1.94924,1.94765,1.94874,50000000.0
2009-04-21 20:30:00,1.94813,1.94886,1.94665,1.94666,40000000.0
2009-04-21 20:35:00,1.94661,1.94837,1.94661,1.94821,40000000.0
2009-04-21 20:40:00,1.94792,1.94854,1.94694,1.94714,38000000.0
2009-04-21 20:45:00,1.94769,1.94828,1.94726,1.94743,43000000.0
2009-04-21 20:50:00,1.94757,1.94772,1.94617,1.9463,42000000.0
2009-04-21 20:55:00,1.94628,1.94701,1.94594,1.94594,45000000.0
2009-04-21 21:00:00,1.94635,1.9469,1.94553,1.94666,47000000.0
2009-04-21 21:05:00,1.94662,1.94768,1.94584,1.94745,46000000.0
2009-04-21 21:10:00,1.94814,1.94851,1.94764,1.948,40000000.0
2009-04-21 21:15:00,1.94826,1.94908,1.94806,1.94841,43000000.0
2009-04-21 21:20:00,1.94847,1.94882,1.94701,1.94789,43000000.0
2009-04-21 21:25:00,1.94763,1.94829,1.94652,1.94681,46000000.0
2009-04-21 21:30:00,1.94655,1.94736,1.94637,1.94704,42000000.0
2009-04-21 21:35:00,1.94665,1.94705,1.94611,1.947,43000000.0
2009-04-21 21:40:00,1.9467,1.9472,1.94607,1.94636,40000000.0
2009-04-21 21:45:00,1.94594,1.94685,1.94587,1.94647,45000000.0
2009-04-21 21:50:00,1.94668,1.94703,1.94627,1.94636,43000000.0
2009-04-21 21:55:00,1.94631,1.94772,1.9462,1.94725,45000000.0
2009-04-21 22:00:00,1.94742,1.94827,1.94655,1.94776,41000000.0
2009-04-21 22:05:00,1.94792,1.94819,1.94696,1.94784,42000000.0
2009-04-21 22:10:00,1.94809,1.94847,1.94711,1.94818,43000000.0
2009-04-21 22:15:00,1.94779,1.94847,1.94757,1.94817,44000000.0
2009-04-21 22:20:00,1.94807,1.94825,1.9473,1.9473,42000000.0
2009-04-21 22:25:00,1.94759,1.94804,1.94702,1.94789,46000000.0
2009-04-21 22:30:00,1.94807,1.94906,1.94719,1.94793,39000000.0
2009-04-21 22:35:00,1.94814,1.9491,1.94755,1.9491,40000000.0
2009-04-21 22:40:00,1.94934,1.94974,1.94874,1.94882,43000000.0
2009-04-21 22:45:00,1.949,1.94971,1.94843,1.94843,41000000.0
2009-04-21 22:50:00,1.94974,1.94974,1.94844,1.94857,43000000.0
2009-04-21 22:55:00,1.94877,1.94918,1.94794,1.9487,37000000.0
2009-04-21 23:00:00,1.94872,1.94978,1.94831,1.94926,41000000.0
2009-04-21 23:05:00,1.94949,1.94949,1.9473,1.94896,43000000.0
2009-04-21 23:10:00,1.94911,1.94914,1.94806,1.94912,36000000.0
2009-04-21 23:15:00,1.9489,1.94904,1.94753,1.94777,27000000.0
2009-04-21 23:20:00,1.948,1.94803,1.9466,1.9466,44000000.0
2009-04-21 23:25:00,1.94725,1.94755,1.94599,1.94604,48000000.0
2009-04-21 23:30:00,1.94691,1.94885,1.94599,1.94715,39000000.0
2009-04-21 23:35:00,1.94811,1.94902,1.94721,1.94902,40000000.0
2009-04-21 23:40:00,1.9487,1.94927,1.9478,1.94894,35000000.0
2009-04-21 23:45:00,1.94846,1.94887,1.94766,1.94799,42000000.0
2009-04-21 23:50:00,1.94837,1.94856,1.94712,1.94855,41000000.0
2009-04-21 23:55:00,1.94786,1.94887,1.94719,1.94859,46000000.0
2009-04-22 00:00:00,1.94876,1.9488,1.94755,1.94796,47000000.0
2009-04-22 00:05:00,1.94816,1.94884,1.94768,1.94852,44000000.0
2009-04-22 00:10:00,1.94861,1.94862,1.94717,1.94775,43000000.0
2009-04-22 00:15:00,1.94726,1.94778,1.94639,1.9476,41000000.0
2009-04-22 00:20:00,1.94771,1.94854,1.94707,1.94826,31000000.0
2009-04-22 00:25:00,1.94814,1.94851,1.94756,1.94786,36000000.0
2009-04-22 00:30:00,1.94853,1.94865,1.94755,1.9485,43000000.0
2009-04-22 00:35:00,1.94835,1.949,1.94774,1.94895,43000000.0
2009-04-22 00:40:00,1.94857,1.94919,1.94831,1.94898,32000000.0
2009-04-22 00:45:00,1.9486,1.94894,1.94745,1.94794,40000000.0
2009-04-22 00:50:00,1.9479,1.9479,1.9468,1.94684,45000000.0
2009-04-22 00:55:00,1.94677,1.94787,1.94623,1.94693,44000000.0
2009-04-22 01:00:00,1.94749,1.94782,1.94618,1.94692,44000000.0
2009-04-22 01:05:00,1.94737,1.94799,1.94691,1.94782,43000000.0
2009-04-22 01:10:00,1.94799,1.94828,1.94719,1.94828,46000000.0
2009-04-22 01:15:00,1.948,1.94921,1.94744,1.94893,41000000.0
2009-04-22 01:20:00,1.94917,1.94983,1.94848,1.94983,44000000.0
2009-04-22 01:25:00,1.94987,1.94987,1.94691,1.94793,46000000.0
2009-04-22 01:30:00,1.94786,1.94786,1.94673,1.94721,44000000.0
2009-04-22 01:35:00,1.94731,1.94811,1.94711,1.94756,46000000.0
2009-04-22 01:40:00,1.94796,1.9481,1.94696,1.94762,39000000.0
2009-04-22 01:45:00,1.94784,1.94952,1.94675,1.94675,45000000.0
2009-04-22 01:50:00,1.94731,1.94813,1.94579,1.94595,43000000.0
2009-04-22 01:55:00,1.94595,1.94707,1.94595,1.94654,35000000.0
2009-04-22 02:00:00,1.94575,1.9466,1.94516,1.9455,31000000.0
2009-04-22 02:05:00,1.94571,1.94662,1.94511,1.94625,70000000.0
2009-04-22 02:10:00,1.94622,1.94695,1.94485,1.94485,93000000.0
2009-04-22 02:15:00,1.94562,1.94991,1.94452,1.94576,86000000.0
2009-04-22 02:20:00,1.94617,1.9463,1.94556,1.94556,9000000.0
2009-04-22 02:25:00,1.94604,1.94659,1.94556,1.94582,22000000.0
2009-04-22 02:30:00,1.94627,1.9464,1.94512,1.94534,39000000.0
2009-04-22 02:35:00,1.94571,1.94656,1.94519,1.94611,40000000.0
2009-04-22 02:40:00,1.94549,1.94588,1.94472,1.94555,41000000.0
2009-04-22 02:45:00,1.94535,1.94585,1.94468,1.94577,45000000.0
2009-04-22 02:50:00,1.94568,1.94746,1.94556,1.94642,43000000.0
2009-04-22 02:55:00,1.94656,1.94774,1.94605,1.94774,45000000.0
2009-04-22 03:00:00,1.94818,1.94885,1.9475,1.94765,44000000.0
2009-04-22 03:05:00,1.94741,1.94805,1.94688,1.94721,43000000.0
2009-04-22 03:10:00,1.94673,1.94727,1.94572,1.94699,43000000.0
2009-04-22 03:15:00,1.94628,1.94716,1.94576,1.94688,42000000.0
2009-04-22 03:20:00,1.94664,1.94702,1.94538,1.94686,41000000.0
2009-04-22 03:25:00,1.94704,1.94801,1.94659,1.94724,43000000.0
2009-04-22 03:30:00,1.94742,1.94828,1.94685,1.94748,42000000.0
2009-04-22 03:35:00,1.94774,1.94774,1.94573,1.94642,44000000.0
2009-04-22 03:40:00,1.94619,1.94619,1.94521,1.94615,39000000.0
2009-04-22 03:45:00,1.9457,1.94732,1.94559,1.94705,43000000.0
2009-04-22 03:50:00,1.94794,1.94801,1.9467,1.94694,44000000.0
2009-04-22 03:55:00,1.94707,1.94776,1.94678,1.94703,37000000.0
2009-04-22 04:00:00,1.94752,1.94888,1.94687,1.94888,40000000.0
2009-04-22 04:05:00,1.94832,1.94932,1.94809,1.94842,43000000.0
2009-04-22 04:10:00,1.94857,1.9489,1.94766,1.9489,45000000.0
2009-04-22 04:15:00,1.94916,1.94944,1.94838,1.94887,45000000.0
2009-04-22 04:20:00,1.94926,1.94975,1.94887,1.94963,47000000.0
2009-04-22 04:25:00,1.94907,1.95004,1.94907,1.95,40000000.0
2009-04-22 04:30:00,1.94986,1.95027,1.94904,1.94927,47000000.0
2009-04-22 04:35:00,1.94947,1.95053,1.94919,1.95046,46000000.0
2009-04-22 04:40:00,1.95034,1.95062,1.9491,1.94961,44000000.0
2009-04-22 04:45:00,1.94943,1.94973,1.94908,1.94919,42000000.0
2009-04-22 04:50:00,1.94925,1.94984,1.94823,1.94849,41000000.0
2009-04-22 04:55:00,1.94782,1.94927,1.94782,1.94899,68000000.0
2009-04-22 05:00:00,1.94902,1.94931,1.94823,1.94853,85000000.0
2009-04-22 05:05:00,1.94811,1.94829,1.94726,1.9476,115000000.0
2009-04-22 05:10:00,1.94834,1.94834,1.94722,1.94749,68000000.0
2009-04-22 05:15:00,1.9475,1.94837,1.94735,1.94781,48000000.0
2009-04-22 05:20:00,1.94847,1.94847,1.94783,1.94809,78000000.0
2009-04-22 05:25:00,1.94836,1.94881,1.94795,1.9485,86000000.0
2009-04-22 05:30:00,1.94887,1.94892,1.94746,1.9478,96000000.0
2009-04-22 05:35:00,1.94773,1.94888,1.94772,1.94888,69000000.0
2009-04-22 05:40:00,1.94913,1.94913,1.94687,1.94687,66000000.0
2009-04-22 05:45:00,1.94682,1.94765,1.94656,1.94722,66000000.0
2009-04-22 05:50:00,1.94702,1.94805,1.94691,1.94713,95000000.0
2009-04-22 05:55:00,1.94717,1.94831,1.94717,1.94753,63000000.0
2009-04-22 06:00:00,1.94772,1.94828,1.94746,1.94828,55000000.0
2009-04-22 06:05:00,1.94824,1.94887,1.94799,1.94816,88000000.0
2009-04-22 06:10:00,1.94861,1.94893,1.94734,1.94734,37000000.0
2009-04-22 06:15:00,1.94828,1.9485,1.94663,1.94743,43000000.0
2009-04-22 06:20:00,1.94686,1.94866,1.94686,1.94771,48000000.0
2009-04-22 06:25:00,1.9473,1.94788,1.94665,1.94721,45000000.0
2009-04-22 06:30:00,1.94763,1.94799,1.94678,1.9476,116000000.0
2009-04-22 06:35:00,1.9473,1.94765,1.94673,1.94757,96000000.0
2009-04-22 06:40:00,1.94751,1.94902,1.9475,1.94886,92000000.0
2009-04-22 06:45:00,1.94916,1.94933,1.94825,1.949,106000000.0
2009-04-22 06:50:00,1.94892,1.94892,1.9479,1.9479,96000000.0
2009-04-22 06:55:00,1.94796,1.94891,1.94785,1.94832,104000000.0
2009-04-22 07:00:00,1.94851,1.94885,1.94739,1.94778,78000000.0
2009-04-22 07:05:00,1.94728,1.94842,1.94684,1.94842,71000000.0
2009-04-22 07:10:00,1.94791,1.94891,1.94757,1.94891,96000000.0
2009-04-22 07:15:00,1.94855,1.94987,1.94855,1.94945,153000000.0
2009-04-22 07:20:00,1.94954,1.94954,1.94728,1.94876,97000000.0
2009-04-22 07:25:00,1.94885,1.94933,1.94738,1.94884,131000000.0
2009-04-22 07:30:00,1.949,1.9495,1.94827,1.94887,194000000.0
2009-04-22 07:35:00,1.94783,1.94897,1.94734,1.94897,140000000.0
2009-04-22 07:40:00,1.94869,1.94912,1.94784,1.94867,91000000.0
2009-04-22 07:45:00,1.9481,1.94903,1.94709,1.94828,77000000.0
2009-04-22 07:50:00,1.9487,1.94897,1.94698,1.94871,172000000.0
2009-04-22 07:55:00,1.94836,1.94876,1.94611,1.94817,166000000.0
2009-04-22 08:00:00,1.9489,1.94909,1.9468,1.94888,172000000.0
2009-04-22 08:05:00,1.94904,1.94989,1.94857,1.94971,97000000.0
2009-04-22 08:10:00,1.95057,1.95057,1.94901,1.94942,178000000.0
2009-04-22 08:15:00,1.94932,1.95006,1.94834,1.9484,89000000.0
2009-04-22 08:20:00,1.94935,1.94984,1.94784,1.94899,101000000.0
2009-04-22 08:25:00,1.94918,1.94959,1.94753,1.94891,113000000.0
2009-04-22 08:30:00,1.94948,1.94956,1.94791,1.94863,252000000.0
2009-04-22 08:35:00,1.94883,1.94945,1.94772,1.94878,166000000.0
2009-04-22 08:40:00,1.94852,1.94981,1.94793,1.9486,266000000.0
2009-04-22 08:45:00,1.94808,1.94922,1.94645,1.94752,217000000.0
2009-04-22 08:50:00,1.9486,1.9505,1.94544,1.94759,299000000.0
2009-04-22 08:55:00,1.94741,1.94829,1.94575,1.94668,350000000.0
2009-04-22 09:00:00,1.94736,1.94748,1.94489,1.94541,131000000.0
2009-04-22 09:05:00,1.94683,1.94683,1.94389,1.94453,188000000.0
2009-04-22 09:10:00,1.94478,1.94538,1.94212,1.94277,192000000.0
2009-04-22 09:15:00,1.94363,1.94551,1.9427,1.94399,263000000.0
2009-04-22 09:20:00,1.94447,1.94607,1.94384,1.94556,210000000.0
2009-04-22 09:25:00,1.94565,1.94642,1.94489,1.94551,278000000.0
2009-04-22 09:30:00,1.94607,1.94607,1.94393,1.94516,244000000.0
2009-04-22 09:35:00,1.94553,1.94602,1.94395,1.9453,227000000.0
2009-04-22 09:40:00,1.94582,1.9464,1.94473,1.94599,200000000.0
2009-04-22 09:45:00,1.94558,1.94665,1.94395,1.94665,125000000.0
2009-04-22 09:50:00,1.94718,1.94747,1.94589,1.94678,298000000.0
2009-04-22 09:55:00,1.94712,1.94822,1.94608,1.94811,329000000.0
2009-04-22 10:00:00,1.94871,1.94871,1.94691,1.94817,350000000.0
2009-04-22 10:05:00,1.94761,1.94855,1.94689,1.94767,321000000.0
2009-04-22 10:10:00,1.94802,1.94853,1.94669,1.94817,136000000.0
2009-04-22 10:15:00,1.94785,1.94868,1.9452,1.94728,232000000.0
2009-04-22 10:20:00,1.94716,1.94758,1.9451,1.94682,253000000.0
2009-04-22 10:25:00,1.94713,1.94822,1.94592,1.94785,287000000.0
2009-04-22 10:30:00,1.94815,1.9488,1.94549,1.94809,271000000.0
2009-04-22 10:35:00,1.94688,1.94796,1.94566,1.94707,279000000.0
2009-04-22 10:40:00,1.94719,1.94719,1.94485,1.9466,238000000.0
2009-04-22 10:45:00,1.947,1.9481,1.94611,1.94801,248000000.0
2009-04-22 10:50:00,1.94855,1.94855,1.94584,1.94708,203000000.0
2009-04-22 10:55:00,1.9478,1.94795,1.94677,1.94677,226000000.0
2009-04-22 11:00:00,1.94735,1.94893,1.94677,1.94803,247000000.0
2009-04-22 11:05:00,1.94812,1.9487,1.94704,1.94764,287000000.0
2009-04-22 11:10:00,1.94808,1.94924,1.94679,1.94897,304000000.0
2009-04-22 11:15:00,1.94916,1.94916,1.94698,1.94843,265000000.0
2009-04-22 11:20:00,1.94871,1.94935,1.94843,1.94911,48000000.0
2009-04-22 11:25:00,1.94813,1.94995,1.9476,1.94957,200000000.0
2009-04-22 11:30:00,1.94974,1.94974,1.94785,1.94929,267000000.0
2009-04-22 11:35:00,1.94905,1.94945,1.94789,1.94904,222000000.0
2009-04-22 11:40:00,1.94921,1.94946,1.94798,1.94871,141000000.0
2009-04-22 11:45:00,1.94845,1.94927,1.94668,1.94802,92000000.0
2009-04-22 11:50:00,1.94838,1.94962,1.94708,1.94962,195000000.0
2009-04-22 11:55:00,1.9494,1.94966,1.94797,1.94885,206000000.0
2009-04-22 12:00:00,1.94904,1.94976,1.94737,1.9494,228000000.0
2009-04-22 12:05:00,1.94926,1.94961,1.94781,1.94872,347000000.0
2009-04-22 12:10:00,1.9488,1.94918,1.94777,1.94915,343000000.0
2009-04-22 12:15:00,1.94882,1.95056,1.94807,1.95008,235000000.0
2009-04-22 12:20:00,1.94975,1.95137,1.94883,1.95008,248000000.0
2009-04-22 12:25:00,1.95044,1.95065,1.94934,1.95017,249000000.0
2009-04-22 12:30:00,1.95024,1.95066,1.94955,1.95031,182000000.0
2009-04-22 12:35:00,1.9504,1.95063,1.94855,1.94953,193000000.0
2009-04-22 12:40:00,1.94975,1.94975,1.94786,1.94865,173000000.0
2009-04-22 12:45:00,1.94874,1.94925,1.94783,1.94913,156000000.0
2009-04-22 12:50:00,1.94922,1.95049,1.94888,1.94998,171000000.0
2009-04-22 12:55:00,1.94996,1.95018,1.94769,1.94896,141000000.0
2009-04-22 13:00:00,1.94933,1.94978,1.94773,1.94892,254000000.0
2009-04-22 13:05:00,1.94872,1.94924,1.94756,1.94799,135000000.0
2009-04-22 13:10:00,1.94797,1.94922,1.9471,1.94864,168000000.0
2009-04-22 13:15:00,1.94838,1.94904,1.94758,1.94875,174000000.0
2009-04-22 13:20:00,1.94907,1.94952,1.94809,1.94906,127000000.0
2009-04-22 13:25:00,1.94836,1.94989,1.94794,1.94963,162000000.0
2009-04-22 13:30:00,1.94992,1.95004,1.94734,1.94881,177000000.0
2009-04-22 13:35:00,1.94867,1.94955,1.94798,1.94868,130000000.0
2009-04-22 13:40:00,1.94891,1.9498,1.94794,1.9492,108000000.0
2009-04-22 13:45:00,1.94914,1.9498,1.94795,1.94966,155000000.0
2009-04-22 13:50:00,1.9495,1.95127,1.94787,1.95064,186000000.0
2009-04-22 13:55:00,1.95039,1.95264,1.95039,1.95208,169000000.0
2009-04-22 14:00:00,1.95184,1.95198,1.94794,1.94876,181000000.0
2009-04-22 14:05:00,1.94967,1.95035,1.94892,1.95022,237000000.0
2009-04-22 14:10:00,1.95083,1.95135,1.94882,1.95037,240000000.0
2009-04-22 14:15:00,1.94957,1.95031,1.94863,1.94935,190000000.0
2009-04-22 14:20:00,1.94962,1.9505,1.94816,1.95012,253000000.0
2009-04-22 14:25:00,1.95019,1.95235,1.94928,1.9521,234000000.0
2009-04-22 14:30:00,1.95195,1.95266,1.95006,1.9515,217000000.0
2009-04-22 14:35:00,1.95133,1.95175,1.94951,1.95053,174000000.0
2009-04-22 14:40:00,1.95041,1.95166,1.9486,1.95075,240000000.0
2009-04-22 14:45:00,1.94997,1.95138,1.94796,1.94976,177000000.0
2009-04-22 14:50:00,1.95044,1.95094,1.9496,1.95054,196000000.0
2009-04-22 14:55:00,1.95041,1.95117,1.94992,1.95104,145000000.0
2009-04-22 15:00:00,1.95087,1.95087,1.94635,1.94707,100000000.0
2009-04-22 15:05:00,1.94709,1.94848,1.94674,1.94831,220000000.0
2009-04-22 15:10:00,1.94822,1.95011,1.94767,1.94973,52000000.0
2009-04-22 15:15:00,1.94992,1.95166,1.94907,1.9515,42000000.0
2009-04-22 15:20:00,1.95145,1.95341,1.95099,1.95295,42000000.0
2009-04-22 15:25:00,1.95301,1.95708,1.95301,1.95633,44000000.0
2009-04-22 15:30:00,1.95671,1.9572,1.95381,1.95519,41000000.0
2009-04-22 15:35:00,1.95517,1.9565,1.95427,1.95445,50000000.0
2009-04-22 15:40:00,1.95511,1.95587,1.95376,1.95571,49000000.0
2009-04-22 15:45:00,1.95583,1.9578,1.95509,1.95632,50000000.0
2009-04-22 15:50:00,1.9555,1.95912,1.9555,1.95787,48000000.0
2009-04-22 15:55:00,1.95806,1.95806,1.95597,1.95631,44000000.0
2009-04-22 16:00:00,1.95716,1.9608,1.95622,1.95896,38000000.0
2009-04-22 16:05:00,1.95886,1.95981,1.95694,1.95781,47000000.0
2009-04-22 16:10:00,1.95806,1.95924,1.95686,1.95824,41000000.0
2009-04-22 16:15:00,1.95856,1.96008,1.95685,1.95934,45000000.0
2009-04-22 16:20:00,1.95884,1.96007,1.95801,1.95896,45000000.0
2009-04-22 16:25:00,1.95918,1.95951,1.9584,1.95899,42000000.0
2009-04-22 16:30:00,1.95999,1.95999,1.95795,1.95914,51000000.0
2009-04-22 16:35:00,1.95853,1.95969,1.95837,1.95902,46000000.0
2009-04-22 16:40:00,1.95943,1.95997,1.95848,1.9589,46000000.0
2009-04-22 16:45:00,1.95848,1.95941,1.95769,1.95908,46000000.0
2009-04-22 16:50:00,1.95871,1.95964,1.958,1.95868,39000000.0
2009-04-22 16:55:00,1.95818,1.95965,1.95788,1.95856,42000000.0
2009-04-22 17:00:00,1.95791,1.95818,1.9555,1.95672,42000000.0
2009-04-22 17:05:00,1.95681,1.95829,1.95624,1.9578,45000000.0
2009-04-22 17:10:00,1.95796,1.95837,1.95676,1.95773,46000000.0
2009-04-22 17:15:00,1.95711,1.95877,1.95689,1.95819,40000000.0
2009-04-22 17:20:00,1.95815,1.95891,1.95751,1.95884,41000000.0
2009-04-22 17:25:00,1.95857,1.95959,1.95797,1.95918,41000000.0
2009-04-22 17:30:00,1.95971,1.96007,1.95877,1.95967,49000000.0
2009-04-22 17:35:00,1.95977,1.96,1.95715,1.95898,40000000.0
2009-04-22 17:40:00,1.95909,1.96099,1.9576,1.96031,49000000.0
2009-04-22 17:45:00,1.96016,1.96055,1.95823,1.95886,43000000.0
2009-04-22 17:50:00,1.95957,1.95957,1.95618,1.95711,42000000.0
2009-04-22 17:55:00,1.95607,1.95755,1.95601,1.95681,44000000.0
2009-04-22 18:00:00,1.95714,1.95731,1.95578,1.95603,39000000.0
2009-04-22 18:05:00,1.95605,1.95671,1.95549,1.95607,48000000.0
2009-04-22 18:10:00,1.95686,1.95705,1.95614,1.95701,45000000.0
2009-04-22 18:15:00,1.95652,1.95734,1.95592,1.95602,45000000.0
2009-04-22 18:20:00,1.95622,1.9571,1.95563,1.95684,42000000.0
2009-04-22 18:25:00,1.95645,1.9568,1.95466,1.95516,52000000.0
2009-04-22 18:30:00,1.95511,1.95593,1.95447,1.95487,48000000.0
2009-04-22 18:35:00,1.95506,1.95564,1.95393,1.95517,45000000.0
2009-04-22 18:40:00,1.95578,1.95614,1.95456,1.95609,42000000.0
2009-04-22 18:45:00,1.95546,1.95558,1.95465,1.95558,39000000.0
2009-04-22 18:50:00,1.95557,1.95632,1.95485,1.95625,44000000.0
2009-04-22 18:55:00,1.95631,1.95717,1.95584,1.95662,40000000.0
2009-04-22 19:00:00,1.95669,1.95698,1.95581,1.9563,39000000.0
2009-04-22 19:05:00,1.95629,1.95779,1.9562,1.95758,44000000.0
2009-04-22 19:10:00,1.95766,1.95766,1.95622,1.95636,45000000.0
2009-04-22 19:15:00,1.95713,1.9576,1.95642,1.9576,43000000.0
2009-04-22 19:20:00,1.95758,1.95758,1.95658,1.95686,42000000.0
2009-04-22 19:25:00,1.95696,1.95836,1.95674,1.95799,41000000.0
2009-04-22 19:30:00,1.95828,1.95828,1.95708,1.95719,42000000.0
2009-04-22 19:35:00,1.95726,1.95893,1.95719,1.95854,43000000.0
2009-04-22 19:40:00,1.95894,1.95949,1.95792,1.95792,41000000.0
2009-04-22 19:45:00,1.95791,1.95864,1.95747,1.95819,43000000.0
2009-04-22 19:50:00,1.95826,1.9584,1.95719,1.95719,39000000.0
2009-04-22 19:55:00,1.95754,1.9576,1.95628,1.95669,45000000.0
2009-04-22 20:00:00,1.95676,1.95748,1.95638,1.95702,45000000.0
2009-04-22 20:05:00,1.95733,1.95848,1.95703,1.95787,43000000.0
2009-04-22 20:10:00,1.95822,1.95822,1.95714,1.95755,38000000.0
2009-04-22 20:15:00,1.95764,1.95908,1.95742,1.95865,46000000.0
2009-04-22 20:20:00,1.95846,1.95954,1.95822,1.95916,44000000.0
2009-04-22 20:25:00,1.95892,1.95952,1.95871,1.95884,50000000.0
2009-04-22 20:30:00,1.95947,1.96112,1.95914,1.96008,40000000.0
2009-04-22 20:35:00,1.96028,1.96073,1.95985,1.9605,40000000.0
2009-04-22 20:40:00,1.96079,1.96159,1.96029,1.96029,38000000.0
2009-04-22 20:45:00,1.96054,1.96072,1.95929,1.95956,43000000.0
2009-04-22 20:50:00,1.95949,1.96135,1.9593,1.96054,42000000.0
2009-04-22 20:55:00,1.96073,1.96108,1.95883,1.95906,45000000.0
2009-04-22 21:00:00,1.9593,1.95934,1.95801,1.95909,47000000.0
2009-04-22 21:05:00,1.95898,1.95944,1.95821,1.95942,46000000.0
2009-04-22 21:10:00,1.96014,1.96103,1.95974,1.95999,40000000.0
2009-04-22 21:15:00,1.96038,1.96076,1.95878,1.95896,43000000.0
2009-04-22 21:20:00,1.95935,1.95976,1.95855,1.95905,43000000.0
2009-04-22 21:25:00,1.95862,1.95927,1.95772,1.95839,46000000.0
2009-04-22 21:30:00,1.95868,1.95917,1.9583,1.95903,42000000.0
2009-04-22 21:35:00,1.95917,1.95937,1.95745,1.95826,43000000.0
2009-04-22 21:40:00,1.95778,1.95867,1.95702,1.95765,40000000.0
2009-04-22 21:45:00,1.95807,1.95906,1.95609,1.95658,45000000.0
2009-04-22 21:50:00,1.95709,1.95794,1.95636,1.95777,43000000.0
2009-04-22 21:55:00,1.95707,1.95752,1.9563,1.95646,45000000.0
2009-04-22 22:00:00,1.95676,1.9584,1.95676,1.95838,41000000.0
2009-04-22 22:05:00,1.95852,1.9586,1.95708,1.95752,42000000.0
2009-04-22 22:10:00,1.95753,1.9585,1.95706,1.9579,43000000.0
2009-04-22 22:15:00,1.95796,1.95834,1.95736,1.95777,44000000.0
2009-04-22 22:20:00,1.95792,1.95846,1.95762,1.95781,42000000.0
2009-04-22 22:25:00,1.95777,1.95882,1.95777,1.95844,46000000.0
2009-04-22 22:30:00,1.95904,1.95904,1.95787,1.9584,39000000.0
2009-04-22 22:35:00,1.95863,1.95904,1.95768,1.95873,40000000.0
2009-04-22 22:40:00,1.95906,1.95912,1.95755,1.95837,43000000.0
2009-04-22 22:45:00,1.95867,1.95964,1.95787,1.9595,33000000.0
2009-04-22 22:50:00,1.95919,1.95976,1.95841,1.95926,43000000.0
2009-04-22 22:55:00,1.95924,1.95962,1.95873,1.95918,37000000.0
2009-04-22 23:00:00,1.95885,1.95943,1.95831,1.95846,41000000.0
2009-04-22 23:05:00,1.95892,1.95895,1.95791,1.95798,35000000.0
2009-04-22 23:10:00,1.95869,1.95883,1.95721,1.95798,44000000.0
2009-04-22 23:15:00,1.95851,1.95887,1.95745,1.95815,34000000.0
2009-04-22 23:20:00,1.9583,1.95841,1.95757,1.95804,44000000.0
2009-04-22 23:25:00,1.95832,1.95884,1.95758,1.95884,48000000.0
2009-04-22 23:30:00,1.9589,1.9589,1.9575,1.9575,39000000.0
2009-04-22 23:35:00,1.95824,1.95894,1.95771,1.95837,40000000.0
2009-04-22 23:40:00,1.95875,1.95888,1.95698,1.95759,45000000.0
2009-04-22 23:45:00,1.95789,1.95819,1.95697,1.95803,42000000.0
2009-04-22 23:50:00,1.95836,1.959,1.95728,1.95881,34000000.0
2009-04-22 23:55:00,1.95892,1.95928,1.95837,1.95884,46000000.0
2009-04-23 00:00:00,1.9595,1.9595,1.9581,1.95823,47000000.0
2009-04-23 00:05:00,1.95845,1.9593,1.95793,1.95929,44000000.0
2009-04-23 00:10:00,1.95873,1.95901,1.958,1.95807,43000000.0
2009-04-23 00:15:00,1.95786,1.95876,1.95773,1.95868,33000000.0
2009-04-23 00:20:00,1.95897,1.95905,1.95802,1.95865,24000000.0
2009-04-23 00:25:00,1.95828,1.95884,1.95726,1.95778,43000000.0
2009-04-23 00:30:00,1.95841,1.95889,1.95776,1.95792,43000000.0
2009-04-23 00:35:00,1.95804,1.95873,1.95773,1.95873,43000000.0
2009-04-23 00:40:00,1.95823,1.95867,1.95758,1.95851,41000000.0
2009-04-23 00:45:00,1.95807,1.9588,1.95784,1.95856,40000000.0
2009-04-23 00:50:00,1.95895,1.9591,1.95795,1.95795,45000000.0
2009-04-23 00:55:00,1.95811,1.95861,1.95795,1.95829,44000000.0
2009-04-23 01:00:00,1.95799,1.95936,1.9571,1.95851,44000000.0
2009-04-23 01:05:00,1.95875,1.95933,1.95822,1.95854,35000000.0
2009-04-23 01:10:00,1.95929,1.95935,1.95799,1.95803,46000000.0
2009-04-23 01:15:00,1.95823,1.95961,1.95781,1.9592,41000000.0
2009-04-23 01:20:00,1.95877,1.95891,1.95745,1.95828,44000000.0
2009-04-23 01:25:00,1.95872,1.95902,1.9577,1.95772,46000000.0
2009-04-23 01:30:00,1.9583,1.95863,1.95723,1.95744,44000000.0
2009-04-23 01:35:00,1.95754,1.95851,1.95709,1.95736,46000000.0
2009-04-23 01:40:00,1.95774,1.95833,1.95722,1.95774,39000000.0
2009-04-23 01:45:00,1.95761,1.95876,1.95761,1.95786,45000000.0
2009-04-23 01:50:00,1.9587,1.95904,1.95783,1.95814,43000000.0
2009-04-23 01:55:00,1.95813,1.95889,1.95692,1.9577,35000000.0
2009-04-23 02:00:00,1.95754,1.95858,1.95753,1.95833,31000000.0
2009-04-23 02:05:00,1.958,1.95889,1.95721,1.95843,70000000.0
2009-04-23 02:10:00,1.95902,1.95902,1.95603,1.95816,93000000.0
2009-04-23 02:15:00,1.95779,1.95803,1.95654,1.95702,86000000.0
2009-04-23 02:20:00,1.95689,1.95748,1.95575,1.95597,77000000.0
2009-04-23 02:25:00,1.95637,1.95651,1.955,1.95608,40000000.0
2009-04-23 02:30:00,1.95667,1.95676,1.95566,1.9563,39000000.0
2009-04-23 02:35:00,1.95629,1.95696,1.95562,1.95666,40000000.0
2009-04-23 02:40:00,1.95627,1.95719,1.95574,1.95691,41000000.0
2009-04-23 02:45:00,1.9566,1.95708,1.95596,1.95654,45000000.0
2009-04-23 02:50:00,1.95666,1.95678,1.95566,1.95566,43000000.0
2009-04-23 02:55:00,1.95551,1.95597,1.95458,1.95571,45000000.0
2009-04-23 03:00:00,1.95577,1.95577,1.95456,1.95558,44000000.0
2009-04-23 03:05:00,1.95503,1.95644,1.95503,1.95594,43000000.0
2009-04-23 03:10:00,1.95545,1.95688,1.95545,1.95581,43000000.0
2009-04-23 03:15:00,1.95594,1.95621,1.955,1.95589,42000000.0
2009-04-23 03:20:00,1.956,1.95673,1.95541,1.95619,41000000.0
2009-04-23 03:25:00,1.95618,1.95658,1.9551,1.9557,43000000.0
2009-04-23 03:30:00,1.95572,1.95634,1.95494,1.95522,42000000.0
2009-04-23 03:35:00,1.95482,1.95645,1.95405,1.95621,44000000.0
2009-04-23 03:40:00,1.95636,1.95681,1.9558,1.95625,39000000.0
2009-04-23 03:45:00,1.95607,1.95636,1.95521,1.95576,43000000.0
2009-04-23 03:50:00,1.95602,1.95629,1.95509,1.95543,44000000.0
2009-04-23 03:55:00,1.95567,1.95705,1.95531,1.95666,37000000.0
2009-04-23 04:00:00,1.95663,1.95718,1.95619,1.95649,40000000.0
2009-04-23 04:05:00,1.95654,1.95683,1.95565,1.95622,43000000.0
2009-04-23 04:10:00,1.9561,1.95696,1.95549,1.95607,45000000.0
2009-04-23 04:15:00,1.95585,1.95585,1.9541,1.95466,45000000.0
2009-04-23 04:20:00,1.95503,1.9556,1.95445,1.95514,47000000.0
2009-04-23 04:25:00,1.9548,1.95605,1.9548,1.95584,40000000.0
2009-04-23 04:30:00,1.9562,1.9562,1.95551,1.95581,47000000.0
2009-04-23 04:35:00,1.95571,1.9561,1.95485,1.95566,46000000.0
2009-04-23 04:40:00,1.95544,1.95563,1.95458,1.95467,44000000.0
2009-04-23 04:45:00,1.95504,1.95513,1.95455,1.95513,61000000.0
2009-04-23 04:50:00,1.95472,1.9558,1.95472,1.95543,41000000.0
2009-04-23 04:55:00,1.95535,1.9559,1.95512,1.95576,68000000.0
2009-04-23 05:00:00,1.95601,1.95624,1.95511,1.95551,85000000.0
2009-04-23 05:05:00,1.95554,1.95589,1.95508,1.9556,115000000.0
2009-04-23 05:10:00,1.95566,1.95566,1.95495,1.95506,45000000.0
2009-04-23 05:15:00,1.95539,1.95573,1.95501,1.95549,48000000.0
2009-04-23 05:20:00,1.9558,1.95621,1.95538,1.95604,104000000.0
2009-04-23 05:25:00,1.95616,1.9567,1.95592,1.95661,86000000.0
2009-04-23 05:30:00,1.95668,1.95668,1.95586,1.95625,96000000.0
2009-04-23 05:35:00,1.95657,1.95657,1.95542,1.95552,69000000.0
2009-04-23 05:40:00,1.95587,1.9563,1.95549,1.95587,66000000.0
2009-04-23 05:45:00,1.95599,1.95687,1.95591,1.95611,66000000.0
2009-04-23 05:50:00,1.95622,1.95679,1.95584,1.95628,95000000.0
2009-04-23 05:55:00,1.95645,1.95729,1.95641,1.95701,63000000.0
2009-04-23 06:00:00,1.95698,1.95805,1.95686,1.95738,55000000.0
2009-04-23 06:05:00,1.95726,1.95807,1.9572,1.95785,88000000.0
2009-04-23 06:10:00,1.95815,1.95825,1.95681,1.95695,37000000.0
2009-04-23 06:15:00,1.95786,1.95786,1.95681,1.9572,43000000.0
2009-04-23 06:20:00,1.95783,1.95783,1.95632,1.95728,48000000.0
2009-04-23 06:25:00,1.95684,1.95803,1.95677,1.95727,45000000.0
2009-04-23 06:30:00,1.95737,1.95948,1.95726,1.95898,116000000.0
2009-04-23 06:35:00,1.95861,1.95916,1.95813,1.95915,96000000.0
2009-04-23 06:40:00,1.95882,1.95906,1.95807,1.95845,92000000.0
2009-04-23 06:45:00,1.95829,1.95858,1.95741,1.95762,106000000.0
2009-04-23 06:50:00,1.95773,1.95786,1.95667,1.95735,96000000.0
2009-04-23 06:55:00,1.9574,1.95813,1.95716,1.95809,104000000.0
2009-04-23 07:00:00,1.95832,1.95908,1.95698,1.95886,78000000.0
2009-04-23 07:05:00,1.95876,1.95905,1.95774,1.95858,71000000.0
2009-04-23 07:10:00,1.95893,1.95893,1.95811,1.95845,96000000.0
2009-04-23 07:15:00,1.95875,1.95912,1.95847,1.95906,153000000.0
2009-04-23 07:20:00,1.95915,1.95955,1.9577,1.95865,97000000.0
2009-04-23 07:25:00,1.95873,1.95994,1.95872,1.95946,131000000.0
2009-04-23 07:30:00,1.95935,1.96004,1.95852,1.9595,194000000.0
2009-04-23 07:35:00,1.95954,1.96116,1.95799,1.9597,140000000.0
2009-04-23 07:40:00,1.95914,1.9595,1.95748,1.95902,91000000.0
2009-04-23 07:45:00,1.95918,1.96017,1.95747,1.95948,77000000.0
2009-04-23 07:50:00,1.95994,1.95994,1.9579,1.95879,172000000.0
2009-04-23 07:55:00,1.95903,1.95963,1.95803,1.95906,166000000.0
2009-04-23 08:00:00,1.95903,1.95927,1.95759,1.95871,172000000.0
2009-04-23 08:05:00,1.9584,1.96023,1.9577,1.95928,97000000.0
2009-04-23 08:10:00,1.95932,1.95983,1.95769,1.95937,178000000.0
2009-04-23 08:15:00,1.95924,1.96246,1.95924,1.96116,89000000.0
2009-04-23 08:20:00,1.96196,1.96214,1.95952,1.96051,101000000.0
2009-04-23 08:25:00,1.96072,1.96142,1.95932,1.96043,113000000.0
2009-04-23 08:30:00,1.9604,1.96126,1.95895,1.9606,252000000.0
2009-04-23 08:35:00,1.96021,1.96049,1.95795,1.95867,166000000.0
2009-04-23 08:40:00,1.95879,1.95963,1.95765,1.95944,266000000.0
2009-04-23 08:45:00,1.95887,1.96047,1.95854,1.95997,217000000.0
2009-04-23 08:50:00,1.95945,1.96004,1.95807,1.95904,299000000.0
2009-04-23 08:55:00,1.95867,1.95925,1.9573,1.9584,350000000.0
2009-04-23 09:00:00,1.95871,1.95871,1.95696,1.95827,131000000.0
2009-04-23 09:05:00,1.95821,1.95866,1.95778,1.95835,188000000.0
2009-04-23 09:10:00,1.9589,1.95936,1.95767,1.95922,192000000.0
2009-04-23 09:15:00,1.95906,1.95931,1.95638,1.95811,263000000.0
2009-04-23 09:20:00,1.95841,1.95858,1.95688,1.95688,210000000.0
2009-04-23 09:25:00,1.95674,1.9607,1.95504,1.95686,278000000.0
2009-04-23 09:30:00,1.95667,1.95763,1.95489,1.9558,244000000.0
2009-04-23 09:35:00,1.95565,1.95657,1.95497,1.95574,227000000.0
2009-04-23 09:40:00,1.95645,1.95652,1.95397,1.95535,200000000.0
2009-04-23 09:45:00,1.95517,1.95564,1.95348,1.95506,125000000.0
2009-04-23 09:50:00,1.9559,1.95643,1.9543,1.956,298000000.0
2009-04-23 09:55:00,1.95619,1.95651,1.95452,1.95555,329000000.0
2009-04-23 10:00:00,1.95577,1.95697,1.9539,1.95684,350000000.0
2009-04-23 10:05:00,1.95671,1.95756,1.95566,1.95685,321000000.0
2009-04-23 10:10:00,1.95644,1.95764,1.95555,1.95744,136000000.0
2009-04-23 10:15:00,1.95713,1.95809,1.95597,1.95751,232000000.0
2009-04-23 10:20:00,1.9581,1.9583,1.95682,1.95787,253000000.0
2009-04-23 10:25:00,1.95784,1.95944,1.9569,1.95907,287000000.0
2009-04-23 10:30:00,1.95947,1.95962,1.95716,1.95874,271000000.0
2009-04-23 10:35:00,1.95853,1.95892,1.95612,1.95729,279000000.0
2009-04-23 10:40:00,1.95824,1.95824,1.95685,1.95754,238000000.0
2009-04-23 10:45:00,1.95758,1.95815,1.95648,1.95781,248000000.0
2009-04-23 10:50:00,1.95769,1.95808,1.95685,1.95709,203000000.0
2009-04-23 10:55:00,1.9579,1.96005,1.95682,1.95946,226000000.0
2009-04-23 11:00:00,1.96039,1.96039,1.95868,1.95914,247000000.0
2009-04-23 11:05:00,1.95922,1.96158,1.9588,1.96124,287000000.0
2009-04-23 11:10:00,1.96159,1.96239,1.9594,1.96129,304000000.0
2009-04-23 11:15:00,1.96142,1.96255,1.96085,1.9621,265000000.0
2009-04-23 11:20:00,1.96264,1.96264,1.96018,1.9609,48000000.0
2009-04-23 11:25:00,1.96048,1.9614,1.95949,1.96028,200000000.0
2009-04-23 11:30:00,1.96087,1.96171,1.95985,1.96136,267000000.0
2009-04-23 11:35:00,1.9611,1.96231,1.95902,1.95934,222000000.0
2009-04-23 11:40:00,1.95992,1.96116,1.9588,1.96061,141000000.0
2009-04-23 11:45:00,1.96048,1.96135,1.95889,1.96045,92000000.0
2009-04-23 11:50:00,1.96103,1.96115,1.95871,1.9598,195000000.0
2009-04-23 11:55:00,1.95876,1.96011,1.95743,1.95948,206000000.0
2009-04-23 12:00:00,1.95878,1.96002,1.95737,1.9586,228000000.0
2009-04-23 12:05:00,1.95866,1.96072,1.95787,1.95894,347000000.0
2009-04-23 12:10:00,1.95937,1.96026,1.95793,1.95973,343000000.0
2009-04-23 12:15:00,1.9596,1.96144,1.95816,1.96032,235000000.0
2009-04-23 12:20:00,1.96077,1.96115,1.95951,1.95989,248000000.0
2009-04-23 12:25:00,1.96023,1.96057,1.95855,1.95933,249000000.0
2009-04-23 12:30:00,1.95946,1.95994,1.95788,1.95846,182000000.0
2009-04-23 12:35:00,1.95834,1.95888,1.95741,1.95879,193000000.0
2009-04-23 12:40:00,1.95873,1.95937,1.95688,1.95901,173000000.0
2009-04-23 12:45:00,1.95901,1.9593,1.95701,1.95811,156000000.0
2009-04-23 12:50:00,1.95819,1.95868,1.95694,1.95818,171000000.0
2009-04-23 12:55:00,1.95806,1.95837,1.95661,1.95786,141000000.0
2009-04-23 13:00:00,1.95841,1.95902,1.95666,1.95855,254000000.0
2009-04-23 13:05:00,1.95889,1.9594,1.95776,1.95908,135000000.0
2009-04-23 13:10:00,1.95896,1.96058,1.9587,1.95977,168000000.0
2009-04-23 13:15:00,1.95959,1.96087,1.9583,1.95981,174000000.0
2009-04-23 13:20:00,1.95997,1.96174,1.95901,1.96118,127000000.0
2009-04-23 13:25:00,1.96139,1.96241,1.96094,1.96211,162000000.0
2009-04-23 13:30:00,1.96142,1.96256,1.95959,1.96242,177000000.0
2009-04-23 13:35:00,1.96216,1.96222,1.96052,1.96113,130000000.0
2009-04-23 13:40:00,1.96127,1.96127,1.95955,1.96016,108000000.0
2009-04-23 13:45:00,1.95997,1.961,1.95898,1.95923,155000000.0
2009-04-23 13:50:00,1.95966,1.96041,1.95878,1.9592,186000000.0
2009-04-23 13:55:00,1.95937,1.96116,1.95791,1.95951,169000000.0
2009-04-23 14:00:00,1.9598,1.96022,1.95803,1.95916,181000000.0
2009-04-23 14:05:00,1.95891,1.95971,1.95732,1.95909,237000000.0
2009-04-23 14:10:00,1.95873,1.95882,1.95638,1.95814,240000000.0
2009-04-23 14:15:00,1.95846,1.95947,1.95753,1.95935,190000000.0
2009-04-23 14:20:00,1.95984,1.9602,1.95893,1.95944,253000000.0
2009-04-23 14:25:00,1.9597,1.95995,1.95653,1.95793,234000000.0
2009-04-23 14:30:00,1.95643,1.95751,1.95462,1.95554,217000000.0
2009-04-23 14:35:00,1.95572,1.95629,1.95386,1.95599,174000000.0
2009-04-23 14:40:00,1.9561,1.9561,1.95286,1.95392,240000000.0
2009-04-23 14:45:00,1.95499,1.95502,1.95338,1.95475,177000000.0
2009-04-23 14:50:00,1.95526,1.95553,1.95405,1.95522,196000000.0
2009-04-23 14:55:00,1.95525,1.95644,1.9542,1.95615,145000000.0
2009-04-23 15:00:00,1.95535,1.95581,1.95253,1.95336,100000000.0
2009-04-23 15:05:00,1.95373,1.95464,1.95286,1.95436,220000000.0
2009-04-23 15:10:00,1.95485,1.95544,1.95252,1.95509,52000000.0
2009-04-23 15:15:00,1.95486,1.95512,1.9519,1.9519,42000000.0
2009-04-23 15:20:00,1.95269,1.95352,1.95145,1.95298,42000000.0
2009-04-23 15:25:00,1.95198,1.95364,1.95132,1.95243,44000000.0
2009-04-23 15:30:00,1.95308,1.95329,1.95163,1.95302,41000000.0
2009-04-23 15:35:00,1.95195,1.95338,1.95148,1.95243,50000000.0
2009-04-23 15:40:00,1.95216,1.95374,1.95116,1.9529,49000000.0
2009-04-23 15:45:00,1.95291,1.95383,1.95144,1.95358,50000000.0
2009-04-23 15:50:00,1.95348,1.95414,1.95278,1.95341,48000000.0
2009-04-23 15:55:00,1.95351,1.95371,1.95248,1.95307,44000000.0
2009-04-23 16:00:00,1.95389,1.95453,1.95283,1.95392,38000000.0
2009-04-23 16:05:00,1.95361,1.95641,1.95287,1.95624,47000000.0
2009-04-23 16:10:00,1.9561,1.95662,1.955,1.95539,41000000.0
2009-04-23 16:15:00,1.95585,1.95646,1.95411,1.95619,45000000.0
2009-04-23 16:20:00,1.95686,1.95691,1.9553,1.95616,45000000.0
2009-04-23 16:25:00,1.95618,1.95706,1.95519,1.95638,42000000.0
2009-04-23 16:30:00,1.95733,1.95733,1.95506,1.95684,51000000.0
2009-04-23 16:35:00,1.95652,1.95769,1.95593,1.95694,46000000.0
2009-04-23 16:40:00,1.95742,1.95782,1.95646,1.95688,46000000.0
2009-04-23 16:45:00,1.9576,1.95772,1.95559,1.95772,46000000.0
2009-04-23 16:50:00,1.95789,1.95841,1.9565,1.95789,39000000.0
2009-04-23 16:55:00,1.9582,1.95908,1.95691,1.957,42000000.0
2009-04-23 17:00:00,1.95681,1.95824,1.95621,1.95791,42000000.0
2009-04-23 17:05:00,1.95821,1.95821,1.95593,1.95657,45000000.0
2009-04-23 17:10:00,1.95649,1.95688,1.95447,1.95526,46000000.0
2009-04-23 17:15:00,1.95509,1.95718,1.95509,1.95654,40000000.0
2009-04-23 17:20:00,1.95659,1.95757,1.95619,1.95735,41000000.0
2009-04-23 17:25:00,1.95703,1.9584,1.95674,1.9584,41000000.0
2009-04-23 17:30:00,1.95891,1.95945,1.95819,1.95926,49000000.0
2009-04-23 17:35:00,1.95974,1.96165,1.95896,1.9605,40000000.0
2009-04-23 17:40:00,1.96056,1.96103,1.95904,1.96035,49000000.0
2009-04-23 17:45:00,1.96021,1.96072,1.959,1.95956,43000000.0
2009-04-23 17:50:00,1.96016,1.96024,1.95884,1.9597,42000000.0
2009-04-23 17:55:00,1.95927,1.9597,1.95615,1.95794,44000000.0
2009-04-23 18:00:00,1.9582,1.9595,1.95772,1.95916,39000000.0
2009-04-23 18:05:00,1.95953,1.9598,1.95882,1.95907,48000000.0
2009-04-23 18:10:00,1.95955,1.96139,1.95952,1.96104,45000000.0
2009-04-23 18:15:00,1.9607,1.96166,1.96042,1.96075,45000000.0
2009-04-23 18:20:00,1.96074,1.96136,1.96011,1.96082,42000000.0
2009-04-23 18:25:00,1.96058,1.96078,1.95969,1.96037,52000000.0
2009-04-23 18:30:00,1.9603,1.96069,1.95889,1.95944,48000000.0
2009-04-23 18:35:00,1.95952,1.96023,1.95886,1.95984,45000000.0
2009-04-23 18:40:00,1.9602,1.96026,1.95868,1.95979,42000000.0
2009-04-23 18:45:00,1.95969,1.96126,1.95955,1.96083,39000000.0
2009-04-23 18:50:00,1.96113,1.96211,1.95934,1.95956,44000000.0
2009-04-23 18:55:00,1.95932,1.95993,1.95841,1.95909,40000000.0
2009-04-23 19:00:00,1.95974,1.9603,1.95903,1.95916,39000000.0
2009-04-23 19:05:00,1.95975,1.95982,1.95878,1.95935,44000000.0
2009-04-23 19:10:00,1.95972,1.96022,1.95865,1.95865,45000000.0
2009-04-23 19:15:00,1.95901,1.95943,1.95862,1.9591,43000000.0
2009-04-23 19:20:00,1.95916,1.9605,1.9588,1.95936,42000000.0
2009-04-23 19:25:00,1.95949,1.96122,1.95935,1.96113,41000000.0
2009-04-23 19:30:00,1.96045,1.96237,1.95972,1.96104,42000000.0
2009-04-23 19:35:00,1.96126,1.96245,1.96055,1.96192,43000000.0
2009-04-23 19:40:00,1.96243,1.96266,1.96066,1.9612,41000000.0
2009-04-23 19:45:00,1.9616,1.9616,1.96021,1.96129,43000000.0
2009-04-23 19:50:00,1.96131,1.96188,1.96068,1.96141,39000000.0
2009-04-23 19:55:00,1.96171,1.96242,1.96121,1.96121,45000000.0
2009-04-23 20:00:00,1.96122,1.96159,1.96029,1.96093,45000000.0
2009-04-23 20:05:00,1.96154,1.9622,1.96086,1.96142,46000000.0
2009-04-23 20:10:00,1.96177,1.96205,1.96042,1.9611,38000000.0
2009-04-23 20:15:00,1.96084,1.96209,1.96057,1.96145,46000000.0
2009-04-23 20:20:00,1.96144,1.96179,1.9607,1.96138,44000000.0
2009-04-23 20:25:00,1.96135,1.9629,1.96111,1.96239,50000000.0
2009-04-23 20:30:00,1.96241,1.96364,1.96222,1.96281,40000000.0
2009-04-23 20:35:00,1.96261,1.96288,1.9615,1.96262,40000000.0
2009-04-23 20:40:00,1.96294,1.96323,1.96237,1.96293,38000000.0
2009-04-23 20:45:00,1.96322,1.96389,1.96284,1.96315,43000000.0
2009-04-23 20:50:00,1.96314,1.96443,1.96297,1.96297,42000000.0
2009-04-23 20:55:00,1.96338,1.96412,1.96292,1.96378,45000000.0
2009-04-23 21:00:00,1.96457,1.96457,1.96319,1.96421,47000000.0
2009-04-23 21:05:00,1.96404,1.96561,1.96331,1.96445,46000000.0
2009-04-23 21:10:00,1.9644,1.9644,1.96271,1.96348,40000000.0
2009-04-23 21:15:00,1.96357,1.96424,1.96308,1.96378,43000000.0
2009-04-23 21:20:00,1.96417,1.96507,1.96329,1.96501,43000000.0
2009-04-23 21:25:00,1.96491,1.9653,1.96403,1.96413,46000000.0
2009-04-23 21:30:00,1.96397,1.96478,1.96334,1.96384,42000000.0
2009-04-23 21:35:00,1.96389,1.96462,1.96358,1.96443,43000000.0
2009-04-23 21:40:00,1.96451,1.96635,1.96451,1.96625,40000000.0
2009-04-23 21:45:00,1.96672,1.96682,1.9652,1.96557,45000000.0
2009-04-23 21:50:00,1.96576,1.96905,1.96569,1.96845,43000000.0
2009-04-23 21:55:00,1.96849,1.9687,1.96714,1.96727,45000000.0
2009-04-23 22:00:00,1.96778,1.96911,1.9667,1.96883,41000000.0
2009-04-23 22:05:00,1.969,1.97024,1.96874,1.96997,42000000.0
2009-04-23 22:10:00,1.96987,1.96987,1.96809,1.96873,43000000.0
2009-04-23 22:15:00,1.96817,1.96867,1.96733,1.96764,44000000.0
2009-04-23 22:20:00,1.96842,1.96855,1.96709,1.96709,42000000.0
2009-04-23 22:25:00,1.96736,1.96814,1.96684,1.96764,46000000.0
2009-04-23 22:30:00,1.9686,1.96949,1.96749,1.96857,39000000.0
2009-04-23 22:35:00,1.96821,1.96857,1.96716,1.96824,40000000.0
2009-04-23 22:40:00,1.96885,1.96885,1.96729,1.9681,43000000.0
2009-04-23 22:45:00,1.96768,1.96821,1.96717,1.96737,41000000.0
2009-04-23 22:50:00,1.96801,1.96801,1.96715,1.96715,43000000.0
2009-04-23 22:55:00,1.96773,1.96814,1.96738,1.96774,37000000.0
2009-04-23 23:00:00,1.96723,1.96826,1.96723,1.96744,41000000.0
2009-04-23 23:05:00,1.96766,1.9685,1.96689,1.96773,43000000.0
2009-04-23 23:10:00,1.96798,1.96852,1.96749,1.96792,35000000.0
2009-04-23 23:15:00,1.96848,1.96894,1.96733,1.96818,34000000.0
2009-04-23 23:20:00,1.96836,1.96917,1.96771,1.96865,44000000.0
2009-04-23 23:25:00,1.96887,1.96927,1.96809,1.96863,48000000.0
2009-04-23 23:30:00,1.96916,1.96916,1.96756,1.96756,39000000.0
2009-04-23 23:35:00,1.96769,1.9683,1.96731,1.9683,26000000.0
2009-04-23 23:40:00,1.96745,1.96782,1.96641,1.96747,45000000.0
2009-04-23 23:45:00,1.96694,1.96777,1.96661,1.96738,33000000.0
2009-04-23 23:50:00,1.96781,1.96781,1.96623,1.96696,41000000.0
2009-04-23 23:55:00,1.96677,1.96776,1.96643,1.96685,46000000.0
2009-04-24 00:00:00,1.96726,1.96734,1.96643,1.9672,39000000.0
2009-04-24 00:05:00,1.96707,1.96783,1.96666,1.96718,44000000.0
2009-04-24 00:10:00,1.96757,1.96824,1.96703,1.96755,35000000.0
2009-04-24 00:15:00,1.96808,1.96906,1.96752,1.96868,41000000.0
2009-04-24 00:20:00,1.96874,1.96874,1.9676,1.96819,42000000.0
2009-04-24 00:25:00,1.96844,1.9687,1.96768,1.96832,43000000.0
2009-04-24 00:30:00,1.96841,1.96841,1.96698,1.96763,43000000.0
2009-04-24 00:35:00,1.96747,1.96764,1.96689,1.96731,43000000.0
2009-04-24 00:40:00,1.96734,1.96754,1.96648,1.96709,41000000.0
2009-04-24 00:45:00,1.9666,1.96764,1.9666,1.96717,31000000.0
2009-04-24 00:50:00,1.96729,1.96753,1.96683,1.96749,45000000.0
2009-04-24 00:55:00,1.96787,1.96834,1.96732,1.96786,44000000.0
2009-04-24 01:00:00,1.96783,1.96824,1.96716,1.96789,44000000.0
2009-04-24 01:05:00,1.96768,1.96857,1.96747,1.96805,43000000.0
2009-04-24 01:10:00,1.968,1.96861,1.96738,1.96842,46000000.0
2009-04-24 01:15:00,1.96818,1.96824,1.96695,1.9674,33000000.0
2009-04-24 01:20:00,1.96769,1.96773,1.9665,1.96752,44000000.0
2009-04-24 01:25:00,1.96732,1.96766,1.96647,1.96707,46000000.0
2009-04-24 01:30:00,1.96721,1.96722,1.96572,1.96586,44000000.0
2009-04-24 01:35:00,1.96576,1.96634,1.96508,1.96596,46000000.0
2009-04-24 01:40:00,1.9658,1.96587,1.96476,1.96497,39000000.0
2009-04-24 01:45:00,1.96512,1.96525,1.96445,1.96473,45000000.0
2009-04-24 01:50:00,1.96509,1.96566,1.96426,1.96483,43000000.0
2009-04-24 01:55:00,1.96449,1.96492,1.96358,1.96423,35000000.0
2009-04-24 02:00:00,1.96357,1.96405,1.96307,1.9631,31000000.0
2009-04-24 02:05:00,1.96353,1.96633,1.9634,1.96578,70000000.0
2009-04-24 02:10:00,1.96541,1.96561,1.958,1.96487,93000000.0
2009-04-24 02:15:00,1.96501,1.96623,1.9645,1.9651,86000000.0
2009-04-24 02:20:00,1.9651,1.96553,1.96428,1.96517,77000000.0
2009-04-24 02:25:00,1.96522,1.96609,1.96499,1.96544,40000000.0
2009-04-24 02:30:00,1.96571,1.96571,1.96402,1.96451,39000000.0
2009-04-24 02:35:00,1.96474,1.96564,1.96446,1.96532,40000000.0
2009-04-24 02:40:00,1.96504,1.96583,1.96457,1.96583,41000000.0
2009-04-24 02:45:00,1.96576,1.96611,1.96477,1.96505,45000000.0
2009-04-24 02:50:00,1.96545,1.96573,1.96447,1.96447,43000000.0
2009-04-24 02:55:00,1.96457,1.96493,1.96383,1.9647,45000000.0
2009-04-24 03:00:00,1.9648,1.96542,1.96379,1.96495,44000000.0
2009-04-24 03:05:00,1.96509,1.96547,1.96445,1.96516,43000000.0
2009-04-24 03:10:00,1.96435,1.9669,1.96435,1.96649,43000000.0
2009-04-24 03:15:00,1.96625,1.96671,1.96521,1.96645,42000000.0
2009-04-24 03:20:00,1.96697,1.96733,1.96588,1.96644,41000000.0
2009-04-24 03:25:00,1.96639,1.9675,1.96598,1.967,43000000.0
2009-04-24 03:30:00,1.96719,1.96734,1.96646,1.96677,42000000.0
2009-04-24 03:35:00,1.96694,1.96743,1.9664,1.9674,44000000.0
2009-04-24 03:40:00,1.96747,1.96747,1.96629,1.96674,39000000.0
2009-04-24 03:45:00,1.96657,1.96705,1.96638,1.96665,43000000.0
2009-04-24 03:50:00,1.96684,1.96704,1.96595,1.96619,44000000.0
2009-04-24 03:55:00,1.96651,1.96672,1.96576,1.96615,37000000.0
2009-04-24 04:00:00,1.9663,1.96641,1.96565,1.96617,40000000.0
2009-04-24 04:05:00,1.9659,1.96708,1.9659,1.96692,43000000.0
2009-04-24 04:10:00,1.96625,1.96713,1.96599,1.96671,45000000.0
2009-04-24 04:15:00,1.96647,1.96851,1.96641,1.96812,45000000.0
2009-04-24 04:20:00,1.96847,1.9693,1.96771,1.96863,47000000.0
2009-04-24 04:25:00,1.96828,1.96907,1.96788,1.96871,40000000.0
2009-04-24 04:30:00,1.96857,1.96962,1.968,1.96905,47000000.0
2009-04-24 04:35:00,1.96928,1.96983,1.96803,1.96877,46000000.0
2009-04-24 04:40:00,1.96814,1.96868,1.96739,1.96772,44000000.0
2009-04-24 04:45:00,1.96852,1.96852,1.96666,1.96707,61000000.0
2009-04-24 04:50:00,1.96699,1.96762,1.9656,1.9656,41000000.0
2009-04-24 04:55:00,1.96531,1.96737,1.96531,1.96716,68000000.0
2009-04-24 05:00:00,1.967,1.96747,1.96614,1.96659,85000000.0
2009-04-24 05:05:00,1.96641,1.967,1.96544,1.96576,115000000.0
2009-04-24 05:10:00,1.96628,1.96644,1.96531,1.96531,68000000.0
2009-04-24 05:15:00,1.96547,1.96706,1.96545,1.96661,48000000.0
2009-04-24 05:20:00,1.96711,1.96744,1.96643,1.96688,104000000.0
2009-04-24 05:25:00,1.9673,1.96773,1.96688,1.96757,86000000.0
2009-04-24 05:30:00,1.96833,1.96833,1.96657,1.96717,96000000.0
2009-04-24 05:35:00,1.96709,1.96718,1.9658,1.9667,69000000.0
2009-04-24 05:40:00,1.96692,1.96715,1.96527,1.96537,66000000.0
2009-04-24 05:45:00,1.96533,1.9665,1.96533,1.96642,66000000.0
2009-04-24 05:50:00,1.96601,1.96657,1.96516,1.96525,95000000.0
2009-04-24 05:55:00,1.96503,1.96566,1.96427,1.9646,63000000.0
2009-04-24 06:00:00,1.96459,1.96571,1.96244,1.96282,55000000.0
2009-04-24 06:05:00,1.96205,1.96283,1.96145,1.96214,88000000.0
2009-04-24 06:10:00,1.96259,1.96478,1.96182,1.9636,37000000.0
2009-04-24 06:15:00,1.96444,1.96444,1.96268,1.96325,43000000.0
2009-04-24 06:20:00,1.9637,1.96489,1.96332,1.9645,48000000.0
2009-04-24 06:25:00,1.96422,1.96578,1.96409,1.9647,45000000.0
2009-04-24 06:30:00,1.96481,1.96612,1.96456,1.96612,116000000.0
2009-04-24 06:35:00,1.96548,1.9669,1.96546,1.96546,96000000.0
2009-04-24 06:40:00,1.96578,1.9665,1.96466,1.96518,92000000.0
2009-04-24 06:45:00,1.96507,1.96594,1.9648,1.96571,106000000.0
2009-04-24 06:50:00,1.96583,1.96634,1.96488,1.96591,96000000.0
2009-04-24 06:55:00,1.96581,1.96679,1.96555,1.96604,104000000.0
2009-04-24 07:00:00,1.96627,1.96756,1.96525,1.96698,78000000.0
2009-04-24 07:05:00,1.96718,1.96799,1.96703,1.9676,71000000.0
2009-04-24 07:10:00,1.96777,1.96929,1.96613,1.96898,96000000.0
2009-04-24 07:15:00,1.96845,1.97009,1.96834,1.96928,153000000.0
2009-04-24 07:20:00,1.96915,1.97055,1.96829,1.96967,97000000.0
2009-04-24 07:25:00,1.96999,1.97095,1.96878,1.97095,131000000.0
2009-04-24 07:30:00,1.97097,1.97129,1.96907,1.97055,194000000.0
2009-04-24 07:35:00,1.97014,1.97224,1.96917,1.97167,140000000.0
2009-04-24 07:40:00,1.97139,1.97169,1.96933,1.97061,91000000.0
2009-04-24 07:45:00,1.96965,1.97101,1.96904,1.9702,77000000.0
2009-04-24 07:50:00,1.97048,1.9705,1.96821,1.96938,172000000.0
2009-04-24 07:55:00,1.96931,1.97121,1.9681,1.96972,166000000.0
2009-04-24 08:00:00,1.97005,1.97045,1.96818,1.96857,172000000.0
2009-04-24 08:05:00,1.96978,1.97029,1.96838,1.96985,97000000.0
2009-04-24 08:10:00,1.97023,1.97143,1.96919,1.96972,178000000.0
2009-04-24 08:15:00,1.96983,1.96983,1.96751,1.96759,89000000.0
2009-04-24 08:20:00,1.96892,1.9695,1.96792,1.96878,101000000.0
2009-04-24 08:25:00,1.96856,1.96969,1.96764,1.96842,113000000.0
2009-04-24 08:30:00,1.96871,1.97011,1.96804,1.96975,252000000.0
2009-04-24 08:35:00,1.96959,1.96979,1.96787,1.96978,166000000.0
2009-04-24 08:40:00,1.96962,1.96978,1.96725,1.96921,266000000.0
2009-04-24 08:45:00,1.96728,1.96949,1.96728,1.96872,217000000.0
2009-04-24 08:50:00,1.96922,1.96929,1.96612,1.9681,299000000.0
2009-04-24 08:55:00,1.96799,1.96963,1.96735,1.96918,350000000.0
2009-04-24 09:00:00,1.96936,1.96939,1.96628,1.96872,131000000.0
2009-04-24 09:05:00,1.96868,1.97085,1.96796,1.96999,188000000.0
2009-04-24 09:10:00,1.97031,1.9708,1.96894,1.96982,192000000.0
2009-04-24 09:15:00,1.96909,1.96982,1.96864,1.96875,263000000.0
2009-04-24 09:20:00,1.96891,1.96999,1.96868,1.96992,210000000.0
2009-04-24 09:25:00,1.96987,1.97067,1.96863,1.96888,278000000.0
2009-04-24 09:30:00,1.96929,1.97105,1.96808,1.96941,244000000.0
2009-04-24 09:35:00,1.97048,1.97086,1.96864,1.96902,227000000.0
2009-04-24 09:40:00,1.96936,1.96975,1.96727,1.9691,200000000.0
2009-04-24 09:45:00,1.96897,1.9692,1.96756,1.96882,125000000.0
2009-04-24 09:50:00,1.96862,1.96993,1.96793,1.96993,298000000.0
2009-04-24 09:55:00,1.96939,1.97019,1.96873,1.96964,329000000.0
2009-04-24 10:00:00,1.96925,1.97518,1.96925,1.97155,350000000.0
2009-04-24 10:05:00,1.97172,1.97379,1.97075,1.97182,321000000.0
2009-04-24 10:10:00,1.97201,1.97296,1.97005,1.97192,136000000.0
2009-04-24 10:15:00,1.97192,1.97334,1.9711,1.97291,232000000.0
2009-04-24 10:20:00,1.97291,1.97629,1.97199,1.97499,253000000.0
2009-04-24 10:25:00,1.97512,1.97729,1.9731,1.9765,287000000.0
2009-04-24 10:30:00,1.97737,1.97757,1.97283,1.97378,271000000.0
2009-04-24 10:35:00,1.97358,1.97427,1.97192,1.97323,279000000.0
2009-04-24 10:40:00,1.97242,1.97345,1.97052,1.9724,238000000.0
2009-04-24 10:45:00,1.97238,1.97389,1.97205,1.97326,248000000.0
2009-04-24 10:50:00,1.97334,1.97353,1.97048,1.97137,203000000.0
2009-04-24 10:55:00,1.97159,1.97388,1.97152,1.97353,226000000.0
2009-04-24 11:00:00,1.97284,1.97415,1.97149,1.97395,247000000.0
2009-04-24 11:05:00,1.97234,1.97374,1.97107,1.97168,287000000.0
2009-04-24 11:10:00,1.9719,1.97273,1.97098,1.97237,304000000.0
2009-04-24 11:15:00,1.97246,1.97294,1.97186,1.97263,265000000.0
2009-04-24 11:20:00,1.97264,1.97342,1.97079,1.97249,48000000.0
2009-04-24 11:25:00,1.97191,1.97251,1.97049,1.972,200000000.0
2009-04-24 11:30:00,1.97281,1.97292,1.97038,1.97098,267000000.0
2009-04-24 11:35:00,1.97101,1.97236,1.9701,1.97202,222000000.0
2009-04-24 11:40:00,1.97093,1.97193,1.96896,1.96987,141000000.0
2009-04-24 11:45:00,1.97088,1.97197,1.96886,1.97136,92000000.0
2009-04-24 11:50:00,1.97169,1.97199,1.97085,1.97101,195000000.0
2009-04-24 11:55:00,1.97121,1.97175,1.97052,1.97126,206000000.0
2009-04-24 12:00:00,1.97063,1.9723,1.96969,1.97112,228000000.0
2009-04-24 12:05:00,1.97121,1.97174,1.97066,1.97122,347000000.0
2009-04-24 12:10:00,1.9719,1.9719,1.97082,1.97099,343000000.0
2009-04-24 12:15:00,1.97088,1.97204,1.96969,1.97192,235000000.0
2009-04-24 12:20:00,1.97188,1.97283,1.97076,1.97179,248000000.0
2009-04-24 12:25:00,1.97179,1.97215,1.96964,1.97119,249000000.0
2009-04-24 12:30:00,1.97106,1.97327,1.97044,1.97244,182000000.0
2009-04-24 12:35:00,1.97231,1.97575,1.9704,1.97455,193000000.0
2009-04-24 12:40:00,1.97515,1.97589,1.97271,1.97443,173000000.0
2009-04-24 12:45:00,1.9746,1.97504,1.97248,1.9732,156000000.0
2009-04-24 12:50:00,1.97353,1.97409,1.9728,1.97316,171000000.0
2009-04-24 12:55:00,1.97239,1.97389,1.97233,1.97233,141000000.0
2009-04-24 13:00:00,1.97308,1.97395,1.97194,1.9733,254000000.0
2009-04-24 13:05:00,1.9733,1.97462,1.97285,1.97462,135000000.0
2009-04-24 13:10:00,1.97517,1.97527,1.97233,1.97312,168000000.0
2009-04-24 13:15:00,1.97315,1.97406,1.97252,1.97331,174000000.0
2009-04-24 13:20:00,1.97369,1.97394,1.97139,1.97196,127000000.0
2009-04-24 13:25:00,1.97085,1.97283,1.96893,1.96974,162000000.0
2009-04-24 13:30:00,1.97011,1.97087,1.96757,1.96961,177000000.0
2009-04-24 13:35:00,1.97,1.97084,1.96949,1.97022,130000000.0
2009-04-24 13:40:00,1.97033,1.97038,1.9674,1.96888,108000000.0
2009-04-24 13:45:00,1.96915,1.9705,1.96855,1.97023,155000000.0
2009-04-24 13:50:00,1.9712,1.9712,1.96944,1.9699,186000000.0
2009-04-24 13:55:00,1.97021,1.9711,1.96891,1.96998,169000000.0
2009-04-24 14:00:00,1.97024,1.97181,1.969,1.97152,181000000.0
2009-04-24 14:05:00,1.97181,1.97209,1.96791,1.96946,237000000.0
2009-04-24 14:10:00,1.96946,1.97031,1.96709,1.96826,240000000.0
2009-04-24 14:15:00,1.9685,1.97023,1.96732,1.96991,190000000.0
2009-04-24 14:20:00,1.97007,1.97066,1.96786,1.96911,253000000.0
2009-04-24 14:25:00,1.96902,1.97051,1.96781,1.96855,234000000.0
2009-04-24 14:30:00,1.96904,1.96975,1.96635,1.96769,217000000.0
2009-04-24 14:35:00,1.96768,1.96803,1.96423,1.96594,174000000.0
2009-04-24 14:40:00,1.96707,1.96762,1.96447,1.96509,240000000.0
2009-04-24 14:45:00,1.96503,1.96877,1.96483,1.96877,177000000.0
2009-04-24 14:50:00,1.96864,1.97039,1.96827,1.96982,196000000.0
2009-04-24 14:55:00,1.96959,1.97042,1.96786,1.96982,145000000.0
2009-04-24 15:00:00,1.96927,1.9698,1.96773,1.96948,100000000.0
2009-04-24 15:05:00,1.96898,1.97046,1.96805,1.97046,220000000.0
2009-04-24 15:10:00,1.97107,1.97121,1.96801,1.9702,52000000.0
2009-04-24 15:15:00,1.97034,1.97259,1.97,1.97121,42000000.0
2009-04-24 15:20:00,1.97181,1.97296,1.97059,1.97175,42000000.0
2009-04-24 15:25:00,1.97179,1.97245,1.9709,1.97144,44000000.0
2009-04-24 15:30:00,1.97102,1.97354,1.97049,1.97207,41000000.0
2009-04-24 15:35:00,1.97302,1.97302,1.97023,1.97169,50000000.0
2009-04-24 15:40:00,1.97227,1.97286,1.96951,1.97082,49000000.0
2009-04-24 15:45:00,1.97079,1.97127,1.96869,1.97044,50000000.0
2009-04-24 15:50:00,1.97027,1.97087,1.9687,1.96881,48000000.0
2009-04-24 15:55:00,1.96877,1.97035,1.96876,1.96963,44000000.0
2009-04-24 16:00:00,1.97029,1.97144,1.96863,1.96929,38000000.0
2009-04-24 16:05:00,1.96884,1.97033,1.96753,1.96813,47000000.0
2009-04-24 16:10:00,1.96806,1.96929,1.96649,1.96649,41000000.0
2009-04-24 16:15:00,1.9681,1.96858,1.96696,1.96841,45000000.0
2009-04-24 16:20:00,1.96895,1.96905,1.96643,1.96745,45000000.0
2009-04-24 16:25:00,1.96726,1.96851,1.96686,1.96828,42000000.0
2009-04-24 16:30:00,1.96894,1.96991,1.9681,1.96972,51000000.0
2009-04-24 16:35:00,1.96961,1.97034,1.96895,1.96918,46000000.0
2009-04-24 16:40:00,1.96946,1.96974,1.96786,1.96819,46000000.0
2009-04-24 16:45:00,1.96823,1.96933,1.96816,1.96838,46000000.0
2009-04-24 16:50:00,1.96884,1.9692,1.9677,1.96872,39000000.0
2009-04-24 16:55:00,1.96906,1.97178,1.96766,1.96934,42000000.0
2009-04-24 17:00:00,1.96991,1.97056,1.96815,1.96967,42000000.0
2009-04-24 17:05:00,1.97032,1.97081,1.96946,1.97058,45000000.0
2009-04-24 17:10:00,1.97089,1.97147,1.97001,1.97147,46000000.0
2009-04-24 17:15:00,1.97072,1.97241,1.97031,1.97196,40000000.0
2009-04-24 17:20:00,1.97213,1.9723,1.97001,1.9714,41000000.0
2009-04-24 17:25:00,1.97018,1.97145,1.96988,1.97145,41000000.0
2009-04-24 17:30:00,1.97171,1.97302,1.97099,1.97229,49000000.0
2009-04-24 17:35:00,1.97263,1.97324,1.97189,1.97244,40000000.0
2009-04-24 17:40:00,1.97278,1.97315,1.97163,1.97258,49000000.0
2009-04-24 17:45:00,1.97275,1.97359,1.97211,1.97219,43000000.0
2009-04-24 17:50:00,1.97301,1.97373,1.97143,1.97307,42000000.0
2009-04-24 17:55:00,1.97302,1.9745,1.9722,1.97412,44000000.0
2009-04-24 18:00:00,1.97455,1.97509,1.97274,1.97509,39000000.0
2009-04-24 18:05:00,1.97515,1.97623,1.9744,1.9744,48000000.0
2009-04-24 18:10:00,1.97572,1.97594,1.97388,1.97452,45000000.0
2009-04-24 18:15:00,1.97426,1.97476,1.97333,1.97431,45000000.0
2009-04-24 18:20:00,1.97417,1.97483,1.97388,1.97479,42000000.0
2009-04-24 18:25:00,1.97436,1.97583,1.97428,1.97491,52000000.0
2009-04-24 18:30:00,1.97516,1.97645,1.97471,1.97471,48000000.0
2009-04-24 18:35:00,1.97507,1.97544,1.97394,1.97512,45000000.0
2009-04-24 18:40:00,1.97589,1.97707,1.97518,1.97686,42000000.0
2009-04-24 18:45:00,1.97648,1.9765,1.97239,1.97282,39000000.0
2009-04-24 18:50:00,1.97354,1.9744,1.97244,1.97315,44000000.0
2009-04-24 18:55:00,1.97317,1.97382,1.97264,1.97317,40000000.0
2009-04-24 19:00:00,1.97371,1.97395,1.97199,1.97302,39000000.0
2009-04-24 19:05:00,1.97302,1.97378,1.97249,1.97291,44000000.0
2009-04-24 19:10:00,1.9733,1.9733,1.97188,1.97188,45000000.0
2009-04-24 19:15:00,1.97238,1.97408,1.97217,1.97407,43000000.0
2009-04-24 19:20:00,1.97398,1.97405,1.97327,1.97357,42000000.0
2009-04-24 19:25:00,1.9738,1.97386,1.97116,1.97135,41000000.0
2009-04-24 19:30:00,1.97176,1.97191,1.97034,1.97034,42000000.0
2009-04-24 19:35:00,1.97083,1.9714,1.97019,1.97089,43000000.0
2009-04-24 19:40:00,1.97104,1.97185,1.97022,1.97115,41000000.0
2009-04-24 19:45:00,1.97107,1.97178,1.9706,1.97135,43000000.0
2009-04-24 19:50:00,1.97102,1.97148,1.97031,1.97098,39000000.0
2009-04-24 19:55:00,1.97118,1.97158,1.97017,1.9705,45000000.0
2009-04-24 20:00:00,1.97067,1.97281,1.96965,1.97046,45000000.0
2009-04-24 20:05:00,1.96998,1.97129,1.96859,1.9696,47000000.0
2009-04-24 20:10:00,1.97061,1.97098,1.96821,1.97036,38000000.0
2009-04-24 20:15:00,1.97084,1.97113,1.96893,1.97043,46000000.0
2009-04-24 20:20:00,1.97051,1.9715,1.96967,1.97089,44000000.0
2009-04-24 20:25:00,1.97088,1.97434,1.97088,1.97402,50000000.0
2009-04-24 20:30:00,1.97436,1.97549,1.97324,1.97416,40000000.0
2009-04-24 20:35:00,1.97411,1.9752,1.97326,1.97344,40000000.0
2009-04-24 20:40:00,1.97429,1.97429,1.97276,1.97301,38000000.0
2009-04-24 20:45:00,1.97289,1.97369,1.97029,1.97047,43000000.0
2009-04-24 20:50:00,1.97128,1.97164,1.96946,1.96998,42000000.0
2009-04-24 20:55:00,1.96963,1.97066,1.96921,1.97055,45000000.0
2009-04-24 21:00:00,1.97096,1.97164,1.96965,1.97062,47000000.0
2009-04-24 21:05:00,1.97032,1.97186,1.97019,1.97181,46000000.0
2009-04-24 21:10:00,1.97132,1.97187,1.97015,1.97058,40000000.0
2009-04-24 21:15:00,1.96995,1.97091,1.96885,1.96974,43000000.0
2009-04-24 21:20:00,1.96986,1.97133,1.96963,1.97114,43000000.0
2009-04-24 21:25:00,1.97014,1.97123,1.97003,1.97105,46000000.0
2009-04-24 21:30:00,1.97045,1.97238,1.97045,1.97216,42000000.0
2009-04-24 21:35:00,1.97178,1.97206,1.9707,1.97155,43000000.0
2009-04-24 21:40:00,1.97177,1.97483,1.97177,1.97199,40000000.0
2009-04-24 21:45:00,1.97238,1.97286,1.97165,1.97199,45000000.0
2009-04-24 21:50:00,1.97181,1.97256,1.97141,1.97173,43000000.0
2009-04-24 21:55:00,1.97248,1.97275,1.96963,1.97021,45000000.0
2009-04-24 22:00:00,1.97053,1.97087,1.96935,1.9705,41000000.0
2009-04-24 22:05:00,1.97105,1.97148,1.97013,1.97048,42000000.0
2009-04-24 22:10:00,1.97111,1.9714,1.96993,1.97079,43000000.0
2009-04-24 22:15:00,1.97105,1.97124,1.97032,1.97115,44000000.0
2009-04-24 22:20:00,1.97065,1.97136,1.97027,1.9706,42000000.0
2009-04-24 22:25:00,1.97143,1.9718,1.97049,1.9714,46000000.0
2009-04-24 22:30:00,1.97132,1.97191,1.97039,1.97191,39000000.0
2009-04-24 22:35:00,1.97172,1.97356,1.97038,1.97281,40000000.0
2009-04-24 22:40:00,1.97334,1.97347,1.97167,1.97347,43000000.0
2009-04-24 22:45:00,1.97292,1.9745,1.97247,1.97375,41000000.0
2009-04-24 22:50:00,1.97441,1.97513,1.97358,1.97412,43000000.0
2009-04-24 22:55:00,1.97468,1.97478,1.97126,1.97174,37000000.0
2009-04-26 23:00:00,1.97312,1.97352,1.9724,1.97331,41000000.0
2009-04-26 23:05:00,1.97365,1.97385,1.97213,1.97266,43000000.0
2009-04-26 23:10:00,1.97314,1.97358,1.9716,1.97229,44000000.0
2009-04-26 23:15:00,1.9723,1.97316,1.97133,1.97221,43000000.0
2009-04-26 23:20:00,1.97192,1.97303,1.96949,1.97257,44000000.0
2009-04-26 23:25:00,1.97234,1.9727,1.97174,1.97244,48000000.0
2009-04-26 23:30:00,1.97202,1.97249,1.97134,1.97134,39000000.0
2009-04-26 23:35:00,1.9717,1.97457,1.97147,1.97457,40000000.0
2009-04-26 23:40:00,1.97439,1.97475,1.97281,1.97424,45000000.0
2009-04-26 23:45:00,1.97383,1.97572,1.97369,1.97572,42000000.0
2009-04-26 23:50:00,1.97504,1.97558,1.97456,1.97518,41000000.0
2009-04-26 23:55:00,1.9751,1.97583,1.97453,1.97551,46000000.0
2009-04-27 00:00:00,1.97541,1.97569,1.9741,1.97434,47000000.0
2009-04-27 00:05:00,1.97449,1.9752,1.97377,1.97418,44000000.0
2009-04-27 00:10:00,1.97413,1.97484,1.97343,1.97374,43000000.0
2009-04-27 00:15:00,1.97326,1.97452,1.97313,1.97389,41000000.0
2009-04-27 00:20:00,1.97416,1.97552,1.97381,1.97444,42000000.0
2009-04-27 00:25:00,1.97408,1.97472,1.97353,1.97394,43000000.0
2009-04-27 00:30:00,1.9744,1.97531,1.97381,1.97505,43000000.0
2009-04-27 00:35:00,1.97525,1.97525,1.97357,1.97405,43000000.0
2009-04-27 00:40:00,1.97425,1.9746,1.97355,1.97421,41000000.0
2009-04-27 00:45:00,1.9734,1.97436,1.9727,1.9736,40000000.0
2009-04-27 00:50:00,1.97353,1.97353,1.97155,1.97332,45000000.0
2009-04-27 00:55:00,1.97258,1.97325,1.97157,1.97169,44000000.0
2009-04-27 01:00:00,1.9726,1.9732,1.97139,1.97268,44000000.0
2009-04-27 01:05:00,1.9733,1.9733,1.9711,1.97253,43000000.0
2009-04-27 01:10:00,1.97178,1.97315,1.97136,1.97174,46000000.0
2009-04-27 01:15:00,1.97196,1.97334,1.97167,1.9732,41000000.0
2009-04-27 01:20:00,1.97306,1.97348,1.96926,1.97324,44000000.0
2009-04-27 01:25:00,1.97367,1.97367,1.97142,1.97275,46000000.0
2009-04-27 01:30:00,1.97253,1.97253,1.97094,1.97174,44000000.0
2009-04-27 01:35:00,1.9715,1.97216,1.97113,1.97135,46000000.0
2009-04-27 01:40:00,1.97169,1.9718,1.97102,1.97117,39000000.0
2009-04-27 01:45:00,1.97123,1.97164,1.97034,1.97095,45000000.0
2009-04-27 01:50:00,1.97011,1.9709,1.96963,1.96984,43000000.0
2009-04-27 01:55:00,1.96987,1.97043,1.96931,1.9701,35000000.0
2009-04-27 02:00:00,1.96983,1.97031,1.96875,1.96991,35000000.0
2009-04-27 02:05:00,1.96962,1.97089,1.96868,1.97023,43000000.0
2009-04-27 02:10:00,1.97058,1.97096,1.96816,1.96843,45000000.0
2009-04-27 02:15:00,1.96826,1.9688,1.96699,1.96788,39000000.0
2009-04-27 02:20:00,1.96838,1.96864,1.96712,1.96773,46000000.0
2009-04-27 02:25:00,1.96764,1.96805,1.96667,1.968,44000000.0
2009-04-27 02:30:00,1.96724,1.96792,1.96639,1.96791,46000000.0
2009-04-27 02:35:00,1.96795,1.96885,1.96759,1.9687,44000000.0
2009-04-27 02:40:00,1.96817,1.96883,1.96748,1.96825,41000000.0
2009-04-27 02:45:00,1.96806,1.96833,1.96676,1.96786,46000000.0
2009-04-27 02:50:00,1.96764,1.96876,1.96734,1.96823,43000000.0
2009-04-27 02:55:00,1.96802,1.96923,1.96802,1.96874,44000000.0
2009-04-27 03:00:00,1.96903,1.96932,1.96764,1.9678,44000000.0
2009-04-27 03:05:00,1.96757,1.96813,1.96685,1.96733,45000000.0
2009-04-27 03:10:00,1.96755,1.96788,1.9663,1.96699,40000000.0
2009-04-27 03:15:00,1.9646,1.96889,1.96052,1.96842,41000000.0
2009-04-27 03:20:00,1.96896,1.96904,1.9677,1.96804,43000000.0
2009-04-27 03:25:00,1.96729,1.96932,1.96729,1.96861,43000000.0
2009-04-27 03:30:00,1.96872,1.96872,1.9675,1.9675,43000000.0
2009-04-27 03:35:00,1.96764,1.96801,1.96676,1.96781,42000000.0
2009-04-27 03:40:00,1.96794,1.96794,1.96623,1.96688,41000000.0
2009-04-27 03:45:00,1.9667,1.96729,1.96605,1.96682,43000000.0
2009-04-27 03:50:00,1.9673,1.96823,1.96577,1.96729,44000000.0
2009-04-27 03:55:00,1.96661,1.96724,1.96541,1.96642,47000000.0
2009-04-27 04:00:00,1.96634,1.96698,1.96551,1.96656,46000000.0
2009-04-27 04:05:00,1.9664,1.96739,1.96602,1.96726,41000000.0
2009-04-27 04:10:00,1.96758,1.96758,1.96602,1.96615,42000000.0
2009-04-27 04:15:00,1.96633,1.96709,1.96535,1.96629,45000000.0
2009-04-27 04:20:00,1.967,1.96737,1.96573,1.96599,40000000.0
2009-04-27 04:25:00,1.96495,1.96641,1.96495,1.96566,39000000.0
2009-04-27 04:30:00,1.96622,1.96642,1.9653,1.96642,48000000.0
2009-04-27 04:35:00,1.9661,1.96699,1.966,1.96631,44000000.0
2009-04-27 04:40:00,1.96656,1.96662,1.96545,1.96589,43000000.0
2009-04-27 04:45:00,1.96593,1.96628,1.965,1.96585,44000000.0
2009-04-27 04:50:00,1.96565,1.96678,1.96534,1.96628,43000000.0
2009-04-27 04:55:00,1.96606,1.9666,1.96475,1.96475,41000000.0
2009-04-27 05:00:00,1.96522,1.96569,1.96463,1.96558,37000000.0
2009-04-27 05:05:00,1.96504,1.96607,1.96465,1.96573,43000000.0
2009-04-27 05:10:00,1.96487,1.96575,1.96444,1.96561,41000000.0
2009-04-27 05:15:00,1.96528,1.96643,1.96504,1.96634,43000000.0
2009-04-27 05:20:00,1.96624,1.96772,1.96582,1.96692,40000000.0
2009-04-27 05:25:00,1.96674,1.96692,1.96585,1.96672,39000000.0
2009-04-27 05:30:00,1.96701,1.96716,1.96605,1.96643,46000000.0
2009-04-27 05:35:00,1.96618,1.9668,1.96496,1.96552,42000000.0
2009-04-27 05:40:00,1.96534,1.96538,1.96459,1.96506,44000000.0
2009-04-27 05:45:00,1.96515,1.96559,1.96449,1.96522,43000000.0
2009-04-27 05:50:00,1.96561,1.96681,1.96531,1.96627,42000000.0
2009-04-27 05:55:00,1.96619,1.96697,1.96571,1.96611,41000000.0
2009-04-27 06:00:00,1.96659,1.96719,1.96581,1.96706,45000000.0
2009-04-27 06:05:00,1.96658,1.9673,1.9665,1.9665,43000000.0
2009-04-27 06:10:00,1.96719,1.968,1.96644,1.96777,45000000.0
2009-04-27 06:15:00,1.96758,1.96776,1.96531,1.96575,40000000.0
2009-04-27 06:20:00,1.96651,1.96723,1.96547,1.9665,43000000.0
2009-04-27 06:25:00,1.96681,1.96717,1.96604,1.96604,42000000.0
2009-04-27 06:30:00,1.96654,1.96692,1.96535,1.966,46000000.0
2009-04-27 06:35:00,1.96657,1.96726,1.96625,1.96629,43000000.0
2009-04-27 06:40:00,1.96581,1.96658,1.96514,1.96568,43000000.0
2009-04-27 06:45:00,1.96581,1.96654,1.96544,1.96598,40000000.0
2009-04-27 06:50:00,1.96577,1.9666,1.96559,1.9665,46000000.0
2009-04-27 06:55:00,1.96616,1.96667,1.96599,1.96628,47000000.0
2009-04-27 07:00:00,1.96673,1.96728,1.96591,1.96701,45000000.0
2009-04-27 07:05:00,1.96632,1.96714,1.96608,1.9665,42000000.0
2009-04-27 07:10:00,1.96608,1.96655,1.96567,1.96638,43000000.0
2009-04-27 07:15:00,1.96568,1.96689,1.96511,1.96689,38000000.0
2009-04-27 07:20:00,1.96654,1.9682,1.96605,1.96728,40000000.0
2009-04-27 07:25:00,1.96717,1.9676,1.96657,1.9676,40000000.0
2009-04-27 07:30:00,1.96722,1.96764,1.96683,1.96689,50000000.0
2009-04-27 07:35:00,1.96689,1.96735,1.96538,1.96589,44000000.0
2009-04-27 07:40:00,1.96667,1.96747,1.96588,1.96663,46000000.0
2009-04-27 07:45:00,1.9664,1.96673,1.96427,1.96623,38000000.0
2009-04-27 07:50:00,1.96585,1.96647,1.96444,1.96513,42000000.0
2009-04-27 07:55:00,1.96536,1.96572,1.96424,1.96512,45000000.0
2009-04-27 08:00:00,1.96513,1.96524,1.96283,1.96283,45000000.0
2009-04-27 08:05:00,1.96283,1.96456,1.96214,1.96289,39000000.0
2009-04-27 08:10:00,1.96356,1.964,1.96228,1.96319,43000000.0
2009-04-27 08:15:00,1.96327,1.96359,1.96179,1.96246,41000000.0
2009-04-27 08:20:00,1.96327,1.96384,1.96165,1.96339,43000000.0
2009-04-27 08:25:00,1.96381,1.96427,1.96294,1.9637,42000000.0
2009-04-27 08:30:00,1.96378,1.96407,1.96082,1.96183,41000000.0
2009-04-27 08:35:00,1.96211,1.96271,1.95968,1.961,42000000.0
2009-04-27 08:40:00,1.96166,1.9618,1.95976,1.96069,43000000.0
2009-04-27 08:45:00,1.95966,1.96128,1.95966,1.96127,45000000.0
2009-04-27 08:50:00,1.96164,1.96165,1.95888,1.95995,44000000.0
2009-04-27 08:55:00,1.95984,1.96132,1.95902,1.95987,39000000.0
2009-04-27 09:00:00,1.95964,1.96056,1.95873,1.95978,40000000.0
2009-04-27 09:05:00,1.96045,1.96127,1.95953,1.96122,44000000.0
2009-04-27 09:10:00,1.96127,1.96179,1.96066,1.96164,39000000.0
2009-04-27 09:15:00,1.96133,1.96191,1.96011,1.96147,42000000.0
2009-04-27 09:20:00,1.96171,1.96497,1.95974,1.96034,45000000.0
2009-04-27 09:25:00,1.9604,1.96182,1.95984,1.96175,48000000.0
2009-04-27 09:30:00,1.96178,1.96303,1.96098,1.96276,52000000.0
2009-04-27 09:35:00,1.96291,1.96314,1.96123,1.96214,42000000.0
2009-04-27 09:40:00,1.96232,1.96404,1.96172,1.96382,45000000.0
2009-04-27 09:45:00,1.96404,1.96449,1.96242,1.96419,45000000.0
2009-04-27 09:50:00,1.96351,1.96403,1.96277,1.96327,48000000.0
2009-04-27 09:55:00,1.9632,1.96509,1.96308,1.96509,39000000.0
2009-04-27 10:00:00,1.96539,1.96574,1.96411,1.96536,44000000.0
2009-04-27 10:05:00,1.96541,1.96663,1.96508,1.96514,42000000.0
2009-04-27 10:10:00,1.96504,1.96568,1.96354,1.9645,43000000.0
2009-04-27 10:15:00,1.96438,1.96592,1.96374,1.96592,49000000.0
2009-04-27 10:20:00,1.96559,1.96723,1.96542,1.96556,40000000.0
2009-04-27 10:25:00,1.96521,1.96637,1.96347,1.96502,49000000.0
2009-04-27 10:30:00,1.96534,1.96581,1.9641,1.9641,41000000.0
2009-04-27 10:35:00,1.96411,1.96503,1.96358,1.96461,41000000.0
2009-04-27 10:40:00,1.96483,1.96548,1.96414,1.96497,40000000.0
2009-04-27 10:45:00,1.96456,1.9665,1.96428,1.96585,46000000.0
2009-04-27 10:50:00,1.96617,1.96678,1.9652,1.9664,45000000.0
2009-04-27 10:55:00,1.96627,1.96703,1.96469,1.96545,42000000.0
2009-04-27 11:00:00,1.96529,1.96603,1.96453,1.96586,42000000.0
2009-04-27 11:05:00,1.9652,1.96548,1.96337,1.96449,39000000.0
2009-04-27 11:10:00,1.9639,1.96475,1.96322,1.96387,46000000.0
2009-04-27 11:15:00,1.96402,1.9643,1.96232,1.96324,46000000.0
2009-04-27 11:20:00,1.96376,1.96652,1.961,1.96311,46000000.0
2009-04-27 11:25:00,1.96255,1.96319,1.96132,1.96261,51000000.0
2009-04-27 11:30:00,1.96295,1.96313,1.96185,1.96236,42000000.0
2009-04-27 11:35:00,1.96263,1.96407,1.96254,1.96317,45000000.0
2009-04-27 11:40:00,1.96362,1.96465,1.96255,1.96433,45000000.0
2009-04-27 11:45:00,1.96459,1.96701,1.96425,1.96691,41000000.0
2009-04-27 11:50:00,1.96658,1.96696,1.96546,1.96593,47000000.0
2009-04-27 11:55:00,1.96545,1.96627,1.96339,1.96433,38000000.0
2009-04-27 12:00:00,1.96458,1.96512,1.96331,1.96459,44000000.0
2009-04-27 12:05:00,1.96387,1.96494,1.96282,1.96452,48000000.0
2009-04-27 12:10:00,1.96534,1.96558,1.96338,1.96457,50000000.0
2009-04-27 12:15:00,1.96393,1.96468,1.96246,1.96409,49000000.0
2009-04-27 12:20:00,1.96327,1.96397,1.96247,1.96282,50000000.0
2009-04-27 12:25:00,1.96302,1.96469,1.96265,1.96418,41000000.0
2009-04-27 12:30:00,1.96413,1.9648,1.96292,1.96469,44000000.0
2009-04-27 12:35:00,1.96534,1.96571,1.96415,1.96512,42000000.0
2009-04-27 12:40:00,1.96498,1.96611,1.96449,1.96564,42000000.0
2009-04-27 12:45:00,1.96581,1.9662,1.96448,1.96579,52000000.0
2009-04-27 12:50:00,1.96643,1.96643,1.9634,1.96491,220000000.0
2009-04-27 12:55:00,1.96509,1.96574,1.96199,1.96353,100000000.0
2009-04-27 13:00:00,1.96356,1.96455,1.96241,1.96362,145000000.0
2009-04-27 13:05:00,1.96363,1.96603,1.96296,1.96547,196000000.0
2009-04-27 13:10:00,1.96567,1.96692,1.96425,1.96485,177000000.0
2009-04-27 13:15:00,1.96496,1.96673,1.96483,1.96588,240000000.0
2009-04-27 13:20:00,1.96553,1.9659,1.96326,1.96561,174000000.0
2009-04-27 13:25:00,1.96564,1.96805,1.96434,1.96586,217000000.0
2009-04-27 13:30:00,1.96654,1.967,1.96447,1.96587,234000000.0
2009-04-27 13:35:00,1.96524,1.96574,1.96349,1.96491,253000000.0
2009-04-27 13:40:00,1.96524,1.96524,1.96389,1.9648,190000000.0
2009-04-27 13:45:00,1.96466,1.96585,1.96394,1.96585,240000000.0
2009-04-27 13:50:00,1.96594,1.96612,1.96462,1.96532,237000000.0
2009-04-27 13:55:00,1.96533,1.96591,1.96355,1.96497,181000000.0
2009-04-27 14:00:00,1.96476,1.96476,1.96269,1.96403,169000000.0
2009-04-27 14:05:00,1.96344,1.96407,1.96287,1.96407,186000000.0
2009-04-27 14:10:00,1.96371,1.96406,1.96131,1.96225,155000000.0
2009-04-27 14:15:00,1.96212,1.96316,1.96179,1.96229,108000000.0
2009-04-27 14:20:00,1.96229,1.96308,1.9603,1.96237,130000000.0
2009-04-27 14:25:00,1.96279,1.9635,1.96067,1.96181,177000000.0
2009-04-27 14:30:00,1.96258,1.96258,1.96009,1.96015,162000000.0
2009-04-27 14:35:00,1.95991,1.96214,1.95916,1.96034,127000000.0
2009-04-27 14:40:00,1.96091,1.96159,1.95941,1.96073,174000000.0
2009-04-27 14:45:00,1.96069,1.96152,1.95886,1.95988,168000000.0
2009-04-27 14:50:00,1.96,1.96052,1.95868,1.9601,135000000.0
2009-04-27 14:55:00,1.96022,1.96187,1.95991,1.96179,254000000.0
2009-04-27 15:00:00,1.96124,1.96191,1.95966,1.96133,141000000.0
2009-04-27 15:05:00,1.9615,1.96234,1.96063,1.96187,171000000.0
2009-04-27 15:10:00,1.962,1.96259,1.96102,1.96166,156000000.0
2009-04-27 15:15:00,1.96155,1.96237,1.96059,1.96115,173000000.0
2009-04-27 15:20:00,1.9613,1.96204,1.95961,1.9619,193000000.0
2009-04-27 15:25:00,1.96169,1.96776,1.96002,1.96089,182000000.0
2009-04-27 15:30:00,1.96147,1.96193,1.95978,1.96171,249000000.0
2009-04-27 15:35:00,1.96118,1.96179,1.96054,1.96135,248000000.0
2009-04-27 15:40:00,1.96149,1.96164,1.95769,1.95942,235000000.0
2009-04-27 15:45:00,1.95936,1.95988,1.95668,1.95858,343000000.0
2009-04-27 15:50:00,1.95889,1.9604,1.95779,1.9594,347000000.0
2009-04-27 15:55:00,1.95935,1.96037,1.95833,1.95901,228000000.0
2009-04-27 16:00:00,1.95894,1.95939,1.95672,1.95759,206000000.0
2009-04-27 16:05:00,1.95765,1.96095,1.95765,1.9604,195000000.0
2009-04-27 16:10:00,1.96099,1.96168,1.95878,1.96087,92000000.0
2009-04-27 16:15:00,1.96085,1.96181,1.95807,1.95953,141000000.0
2009-04-27 16:20:00,1.95964,1.96169,1.95906,1.96116,222000000.0
2009-04-27 16:25:00,1.96114,1.96179,1.96004,1.96123,267000000.0
2009-04-27 16:30:00,1.96102,1.96185,1.95992,1.96091,200000000.0
2009-04-27 16:35:00,1.961,1.96359,1.96041,1.96276,48000000.0
2009-04-27 16:40:00,1.96313,1.96344,1.96087,1.96195,265000000.0
2009-04-27 16:45:00,1.96332,1.96332,1.96137,1.96137,304000000.0
2009-04-27 16:50:00,1.96178,1.96241,1.96008,1.96074,287000000.0
2009-04-27 16:55:00,1.96039,1.9615,1.95991,1.96095,247000000.0
2009-04-27 17:00:00,1.96129,1.96204,1.95991,1.96066,226000000.0
2009-04-27 17:05:00,1.96015,1.96154,1.95997,1.9608,203000000.0
2009-04-27 17:10:00,1.96139,1.96139,1.95877,1.95972,248000000.0
2009-04-27 17:15:00,1.95975,1.96029,1.95731,1.95841,238000000.0
2009-04-27 17:20:00,1.95861,1.95915,1.95727,1.95735,279000000.0
2009-04-27 17:25:00,1.95716,1.96755,1.95693,1.95825,271000000.0
2009-04-27 17:30:00,1.95861,1.95918,1.95788,1.95887,287000000.0
2009-04-27 17:35:00,1.95931,1.95952,1.95684,1.95925,253000000.0
2009-04-27 17:40:00,1.95885,1.96088,1.95846,1.95997,232000000.0
2009-04-27 17:45:00,1.95991,1.96062,1.95813,1.96017,136000000.0
2009-04-27 17:50:00,1.96011,1.96355,1.95915,1.96261,321000000.0
2009-04-27 17:55:00,1.96249,1.96315,1.95814,1.96026,350000000.0
2009-04-27 18:00:00,1.96062,1.96258,1.95997,1.96225,329000000.0
2009-04-27 18:05:00,1.96235,1.96332,1.96202,1.96256,298000000.0
2009-04-27 18:10:00,1.96268,1.96356,1.96191,1.96329,125000000.0
2009-04-27 18:15:00,1.96316,1.96366,1.96073,1.96073,200000000.0
2009-04-27 18:20:00,1.96142,1.96188,1.96022,1.9607,227000000.0
2009-04-27 18:25:00,1.96023,1.96095,1.95942,1.96031,244000000.0
2009-04-27 18:30:00,1.96009,1.96158,1.95993,1.96059,278000000.0
2009-04-27 18:35:00,1.9604,1.9609,1.95971,1.96031,210000000.0
2009-04-27 18:40:00,1.96078,1.96078,1.95811,1.95937,263000000.0
2009-04-27 18:45:00,1.95908,1.95958,1.95821,1.95906,192000000.0
2009-04-27 18:50:00,1.95954,1.96232,1.95879,1.96163,188000000.0
2009-04-27 18:55:00,1.96146,1.96254,1.9614,1.96179,131000000.0
2009-04-27 19:00:00,1.96132,1.9615,1.95545,1.95815,350000000.0
2009-04-27 19:05:00,1.95826,1.95892,1.95363,1.95504,299000000.0
2009-04-27 19:10:00,1.95444,1.95528,1.95127,1.95258,217000000.0
2009-04-27 19:15:00,1.95282,1.95398,1.94871,1.95067,266000000.0
2009-04-27 19:20:00,1.94918,1.95123,1.94783,1.95009,166000000.0
2009-04-27 19:25:00,1.95085,1.96736,1.94622,1.94665,252000000.0
2009-04-27 19:30:00,1.94646,1.9483,1.9452,1.94762,113000000.0
2009-04-27 19:35:00,1.94764,1.94837,1.94589,1.94633,101000000.0
2009-04-27 19:40:00,1.94616,1.94753,1.94597,1.94666,89000000.0
2009-04-27 19:45:00,1.94721,1.94775,1.94524,1.94596,178000000.0
2009-04-27 19:50:00,1.94627,1.94628,1.94456,1.94525,97000000.0
2009-04-27 19:55:00,1.94558,1.94627,1.94417,1.94503,172000000.0
2009-04-27 20:00:00,1.94497,1.94572,1.94451,1.94548,166000000.0
2009-04-27 20:05:00,1.94567,1.94718,1.94457,1.94515,172000000.0
2009-04-27 20:10:00,1.94543,1.94631,1.94424,1.94587,77000000.0
2009-04-27 20:15:00,1.94538,1.94664,1.94444,1.94601,91000000.0
2009-04-27 20:20:00,1.9472,1.94741,1.94566,1.94625,140000000.0
2009-04-27 20:25:00,1.94681,1.94763,1.94559,1.94701,194000000.0
2009-04-27 20:30:00,1.94773,1.94782,1.9457,1.94719,131000000.0
2009-04-27 20:35:00,1.9466,1.94743,1.9463,1.94743,97000000.0
2009-04-27 20:40:00,1.94754,1.94761,1.94623,1.947,153000000.0
2009-04-27 20:45:00,1.94645,1.94791,1.94637,1.9474,96000000.0
2009-04-27 20:50:00,1.94785,1.94826,1.94741,1.94764,71000000.0
2009-04-27 20:55:00,1.94765,1.94872,1.94754,1.94754,78000000.0
2009-04-27 21:00:00,1.9473,1.94787,1.94581,1.94695,104000000.0
2009-04-27 21:05:00,1.94646,1.94685,1.94513,1.9457,96000000.0
2009-04-27 21:10:00,1.94608,1.94691,1.94574,1.94622,106000000.0
2009-04-27 21:15:00,1.94633,1.94819,1.94623,1.94754,92000000.0
2009-04-27 21:20:00,1.94811,1.94862,1.94713,1.94735,96000000.0
2009-04-27 21:25:00,1.94798,1.94892,1.94729,1.94839,116000000.0
2009-04-27 21:30:00,1.94903,1.95062,1.94881,1.95006,45000000.0
2009-04-27 21:35:00,1.95011,1.9507,1.94938,1.94958,48000000.0
2009-04-27 21:40:00,1.94978,1.95149,1.94955,1.95107,43000000.0
2009-04-27 21:45:00,1.95081,1.95148,1.94985,1.95059,37000000.0
2009-04-27 21:50:00,1.9509,1.9523,1.95,1.95146,88000000.0
2009-04-27 21:55:00,1.95147,1.95171,1.94985,1.95,55000000.0
2009-04-27 22:00:00,1.95042,1.95049,1.9493,1.94973,63000000.0
2009-04-27 22:05:00,1.94995,1.95077,1.94865,1.94865,95000000.0
2009-04-27 22:10:00,1.94959,1.95055,1.94916,1.94978,66000000.0
2009-04-27 22:15:00,1.95002,1.95144,1.95002,1.95144,66000000.0
2009-04-27 22:20:00,1.95153,1.95197,1.95072,1.95197,69000000.0
2009-04-27 22:25:00,1.95139,1.95221,1.95111,1.95112,96000000.0
2009-04-27 22:30:00,1.95187,1.95254,1.9513,1.95246,86000000.0
2009-04-27 22:35:00,1.95219,1.95255,1.9516,1.95189,104000000.0
2009-04-27 22:40:00,1.95219,1.95238,1.95109,1.9521,48000000.0
2009-04-27 22:45:00,1.95167,1.95222,1.9509,1.9516,68000000.0
2009-04-27 22:50:00,1.95198,1.95211,1.95073,1.95162,115000000.0
2009-04-27 22:55:00,1.95099,1.95194,1.95026,1.95194,85000000.0
2009-04-27 23:00:00,1.95264,1.95264,1.94906,1.94981,68000000.0
2009-04-27 23:05:00,1.95011,1.95011,1.94886,1.94972,41000000.0
2009-04-27 23:10:00,1.94921,1.95026,1.94881,1.9495,61000000.0
2009-04-27 23:15:00,1.94957,1.95077,1.94875,1.94875,44000000.0
2009-04-27 23:20:00,1.95016,1.95016,1.94819,1.94938,46000000.0
2009-04-27 23:25:00,1.94876,1.9495,1.94758,1.94851,47000000.0
2009-04-27 23:30:00,1.94865,1.94971,1.94789,1.94882,40000000.0
2009-04-27 23:35:00,1.94921,1.94956,1.94852,1.94898,47000000.0
2009-04-27 23:40:00,1.94863,1.94991,1.94829,1.94921,45000000.0
2009-04-27 23:45:00,1.94896,1.94973,1.94882,1.94952,45000000.0
2009-04-27 23:50:00,1.94894,1.94931,1.94805,1.94901,43000000.0
2009-04-27 23:55:00,1.94853,1.94956,1.94836,1.94864,40000000.0
2009-04-28 00:00:00,1.94956,1.95015,1.94872,1.95015,37000000.0
2009-04-28 00:05:00,1.94923,1.95082,1.94923,1.95063,44000000.0
2009-04-28 00:10:00,1.95007,1.95074,1.94981,1.95001,43000000.0
2009-04-28 00:15:00,1.95041,1.95104,1.94952,1.95007,39000000.0
2009-04-28 00:20:00,1.95081,1.95154,1.95033,1.95145,44000000.0
2009-04-28 00:25:00,1.95121,1.95138,1.95036,1.95087,42000000.0
2009-04-28 00:30:00,1.9511,1.95137,1.95032,1.95124,43000000.0
2009-04-28 00:35:00,1.95137,1.95152,1.95002,1.95055,41000000.0
2009-04-28 00:40:00,1.95005,1.95124,1.94974,1.95122,42000000.0
2009-04-28 00:45:00,1.95072,1.95194,1.95055,1.95116,43000000.0
2009-04-28 00:50:00,1.95162,1.95164,1.95052,1.95052,43000000.0
2009-04-28 00:55:00,1.95068,1.9515,1.9503,1.9515,44000000.0
2009-04-28 01:00:00,1.95172,1.95254,1.95133,1.95206,45000000.0
2009-04-28 01:05:00,1.95225,1.95358,1.95187,1.95302,43000000.0
2009-04-28 01:10:00,1.95282,1.95426,1.95282,1.95366,45000000.0
2009-04-28 01:15:00,1.95383,1.95439,1.95214,1.95317,41000000.0
2009-04-28 01:20:00,1.95379,1.95379,1.95152,1.95269,40000000.0
2009-04-28 01:25:00,1.95249,1.96193,1.95181,1.95318,39000000.0
2009-04-28 01:30:00,1.95256,1.95259,1.95124,1.95144,40000000.0
2009-04-28 01:35:00,1.95126,1.95238,1.95111,1.95174,77000000.0
2009-04-28 01:40:00,1.95273,1.95321,1.95198,1.95266,86000000.0
2009-04-28 01:45:00,1.95221,1.95343,1.95214,1.95337,93000000.0
2009-04-28 01:50:00,1.95308,1.95363,1.95191,1.95251,70000000.0
2009-04-28 01:55:00,1.95249,1.95352,1.95249,1.953,31000000.0
2009-04-28 02:00:00,1.95361,1.95361,1.95136,1.95177,35000000.0
2009-04-28 02:05:00,1.95154,1.95296,1.95104,1.95261,43000000.0
2009-04-28 02:10:00,1.95324,1.9537,1.9523,1.95296,45000000.0
2009-04-28 02:15:00,1.95246,1.95324,1.95172,1.95253,39000000.0
2009-04-28 02:20:00,1.95275,1.95332,1.95204,1.95246,46000000.0
2009-04-28 02:25:00,1.95219,1.95336,1.95168,1.95273,44000000.0
2009-04-28 02:30:00,1.95275,1.9538,1.95254,1.95352,46000000.0
2009-04-28 02:35:00,1.95387,1.95404,1.95273,1.95401,44000000.0
2009-04-28 02:40:00,1.95352,1.95364,1.95183,1.95271,41000000.0
2009-04-28 02:45:00,1.95214,1.95342,1.95198,1.9532,46000000.0
2009-04-28 02:50:00,1.95326,1.95449,1.95276,1.95358,43000000.0
2009-04-28 02:55:00,1.95383,1.95457,1.95272,1.95336,44000000.0
2009-04-28 03:00:00,1.95328,1.95457,1.95319,1.95366,44000000.0
2009-04-28 03:05:00,1.95326,1.95473,1.95326,1.95432,45000000.0
2009-04-28 03:10:00,1.95442,1.95481,1.95323,1.95423,40000000.0
2009-04-28 03:15:00,1.95381,1.95404,1.95231,1.95334,41000000.0
2009-04-28 03:20:00,1.95297,1.95339,1.95197,1.953,43000000.0
2009-04-28 03:25:00,1.95218,1.95324,1.95192,1.95258,43000000.0
2009-04-28 03:30:00,1.95705,1.96396,1.95199,1.95303,43000000.0
2009-04-28 03:35:00,1.95281,1.95305,1.95164,1.95296,42000000.0
2009-04-28 03:40:00,1.95294,1.95352,1.95183,1.9531,41000000.0
2009-04-28 03:45:00,1.95324,1.95376,1.95247,1.95297,43000000.0
2009-04-28 03:50:00,1.95261,1.95321,1.95135,1.95302,44000000.0
2009-04-28 03:55:00,1.95276,1.95366,1.95259,1.95345,47000000.0
2009-04-28 04:00:00,1.95314,1.95416,1.95242,1.95416,46000000.0
2009-04-28 04:05:00,1.95372,1.95376,1.95249,1.95319,41000000.0
2009-04-28 04:10:00,1.95321,1.95325,1.95197,1.95253,42000000.0
2009-04-28 04:15:00,1.95263,1.95312,1.95166,1.95264,45000000.0
2009-04-28 04:20:00,1.9527,1.9535,1.95161,1.95217,40000000.0
2009-04-28 04:25:00,1.9515,1.9529,1.95129,1.95228,39000000.0
2009-04-28 04:30:00,1.95194,1.95255,1.95075,1.95166,48000000.0
2009-04-28 04:35:00,1.95161,1.95182,1.95037,1.95158,44000000.0
2009-04-28 04:40:00,1.95084,1.95218,1.95073,1.9518,43000000.0
2009-04-28 04:45:00,1.95137,1.95259,1.95106,1.95236,47000000.0
2009-04-28 04:50:00,1.95195,1.95266,1.95118,1.9521,43000000.0
2009-04-28 04:55:00,1.95154,1.95241,1.95049,1.95049,41000000.0
2009-04-28 05:00:00,1.95154,1.952,1.95058,1.95178,37000000.0
2009-04-28 05:05:00,1.95139,1.95154,1.95037,1.95091,43000000.0
2009-04-28 05:10:00,1.95126,1.95204,1.95073,1.95184,41000000.0
2009-04-28 05:15:00,1.95193,1.95232,1.9508,1.95136,43000000.0
2009-04-28 05:20:00,1.95141,1.95165,1.95061,1.95165,40000000.0
2009-04-28 05:25:00,1.95187,1.95225,1.95085,1.95225,39000000.0
2009-04-28 05:30:00,1.95217,1.96401,1.9512,1.95188,46000000.0
2009-04-28 05:35:00,1.95185,1.95287,1.95183,1.95193,42000000.0
2009-04-28 05:40:00,1.95227,1.95353,1.95203,1.95353,44000000.0
2009-04-28 05:45:00,1.95312,1.95333,1.95182,1.95267,43000000.0
2009-04-28 05:50:00,1.95268,1.95383,1.95227,1.95284,42000000.0
2009-04-28 05:55:00,1.9528,1.95352,1.95253,1.95273,41000000.0
2009-04-28 06:00:00,1.953,1.95312,1.95093,1.95167,45000000.0
2009-04-28 06:05:00,1.95095,1.95191,1.95047,1.95108,43000000.0
2009-04-28 06:10:00,1.95096,1.95096,1.9494,1.95023,45000000.0
2009-04-28 06:15:00,1.95029,1.95046,1.94895,1.9496,40000000.0
2009-04-28 06:20:00,1.95041,1.95054,1.94882,1.95012,43000000.0
2009-04-28 06:25:00,1.94905,1.95076,1.94905,1.94965,42000000.0
2009-04-28 06:30:00,1.95032,1.95111,1.94924,1.94954,46000000.0
2009-04-28 06:35:00,1.94996,1.951,1.94926,1.951,43000000.0
2009-04-28 06:40:00,1.95042,1.95139,1.94983,1.95102,43000000.0
2009-04-28 06:45:00,1.9507,1.95145,1.94961,1.94961,40000000.0
2009-04-28 06:50:00,1.94945,1.9504,1.94831,1.94912,46000000.0
2009-04-28 06:55:00,1.94927,1.95101,1.94862,1.94995,47000000.0
2009-04-28 07:00:00,1.94983,1.95135,1.94916,1.95114,45000000.0
2009-04-28 07:05:00,1.95044,1.95206,1.95044,1.951,42000000.0
2009-04-28 07:10:00,1.95169,1.95207,1.95037,1.95147,43000000.0
2009-04-28 07:15:00,1.95113,1.95284,1.95113,1.95212,38000000.0
2009-04-28 07:20:00,1.95193,1.95272,1.95113,1.95243,40000000.0
2009-04-28 07:25:00,1.95241,1.95342,1.95189,1.95301,40000000.0
2009-04-28 07:30:00,1.95353,1.96437,1.95103,1.95312,50000000.0
2009-04-28 07:35:00,1.95275,1.95349,1.95121,1.95235,44000000.0
2009-04-28 07:40:00,1.95241,1.95403,1.95155,1.95403,46000000.0
2009-04-28 07:45:00,1.95402,1.95426,1.95261,1.95335,38000000.0
2009-04-28 07:50:00,1.95303,1.95371,1.9521,1.95228,47000000.0
2009-04-28 07:55:00,1.95239,1.95357,1.95203,1.95265,45000000.0
2009-04-28 08:00:00,1.95335,1.95335,1.95121,1.95298,45000000.0
2009-04-28 08:05:00,1.95232,1.95395,1.95112,1.95295,39000000.0
2009-04-28 08:10:00,1.95291,1.95445,1.95225,1.95353,43000000.0
2009-04-28 08:15:00,1.95472,1.95515,1.95298,1.95464,41000000.0
2009-04-28 08:20:00,1.95493,1.95493,1.95261,1.95347,43000000.0
2009-04-28 08:25:00,1.95314,1.95509,1.95265,1.95465,42000000.0
2009-04-28 08:30:00,1.95371,1.95512,1.95311,1.95342,41000000.0
2009-04-28 08:35:00,1.95372,1.95461,1.95326,1.95461,42000000.0
2009-04-28 08:40:00,1.95482,1.95482,1.95245,1.95418,43000000.0
2009-04-28 08:45:00,1.9539,1.95454,1.95222,1.95393,45000000.0
2009-04-28 08:50:00,1.9525,1.9536,1.95204,1.95328,44000000.0
2009-04-28 08:55:00,1.95324,1.95345,1.95042,1.95194,39000000.0
2009-04-28 09:00:00,1.952,1.95325,1.95102,1.95292,40000000.0
2009-04-28 09:05:00,1.95342,1.95407,1.95259,1.95293,44000000.0
2009-04-28 09:10:00,1.95392,1.95464,1.95299,1.95355,39000000.0
2009-04-28 09:15:00,1.95312,1.95439,1.9526,1.95422,42000000.0
2009-04-28 09:20:00,1.95499,1.95548,1.9525,1.9535,45000000.0
2009-04-28 09:25:00,1.95367,1.95412,1.95203,1.95304,48000000.0
2009-04-28 09:30:00,1.95344,1.96253,1.952,1.9534,52000000.0
2009-04-28 09:35:00,1.95361,1.95376,1.95211,1.95294,42000000.0
2009-04-28 09:40:00,1.95361,1.95478,1.95302,1.95393,45000000.0
2009-04-28 09:45:00,1.95443,1.95479,1.95268,1.95403,45000000.0
2009-04-28 09:50:00,1.95355,1.9543,1.95143,1.95314,48000000.0
2009-04-28 09:55:00,1.95247,1.95337,1.95198,1.95315,39000000.0
2009-04-28 10:00:00,1.95318,1.95565,1.95222,1.95565,44000000.0
2009-04-28 10:05:00,1.95503,1.95556,1.95379,1.95493,42000000.0
2009-04-28 10:10:00,1.95381,1.95457,1.95293,1.95346,43000000.0
2009-04-28 10:15:00,1.95322,1.95389,1.95237,1.95333,49000000.0
2009-04-28 10:20:00,1.95348,1.95385,1.95194,1.95308,40000000.0
2009-04-28 10:25:00,1.95319,1.95436,1.95208,1.95305,49000000.0
2009-04-28 10:30:00,1.95255,1.953,1.95164,1.95191,41000000.0
2009-04-28 10:35:00,1.95215,1.95288,1.95071,1.95255,41000000.0
2009-04-28 10:40:00,1.9518,1.95306,1.95131,1.95284,40000000.0
2009-04-28 10:45:00,1.95259,1.95299,1.95183,1.95271,46000000.0
2009-04-28 10:50:00,1.95254,1.95283,1.95121,1.95221,45000000.0
2009-04-28 10:55:00,1.95185,1.95247,1.95067,1.95163,42000000.0
2009-04-28 11:00:00,1.95198,1.95242,1.95015,1.95193,42000000.0
2009-04-28 11:05:00,1.95188,1.95301,1.9515,1.95276,39000000.0
2009-04-28 11:10:00,1.95357,1.95357,1.95005,1.95133,46000000.0
2009-04-28 11:15:00,1.9508,1.95158,1.94995,1.95084,46000000.0
2009-04-28 11:20:00,1.95088,1.95186,1.94945,1.95132,46000000.0
2009-04-28 11:25:00,1.95112,1.95162,1.94967,1.95097,51000000.0
2009-04-28 11:30:00,1.95105,1.96173,1.95034,1.95226,42000000.0
2009-04-28 11:35:00,1.95236,1.95361,1.95233,1.95316,45000000.0
2009-04-28 11:40:00,1.95335,1.95394,1.95219,1.9538,45000000.0
2009-04-28 11:45:00,1.95397,1.95417,1.95242,1.95317,41000000.0
2009-04-28 11:50:00,1.95377,1.95377,1.95062,1.95246,47000000.0
2009-04-28 11:55:00,1.95204,1.95344,1.95176,1.95285,38000000.0
2009-04-28 12:00:00,1.95328,1.95359,1.95122,1.95231,44000000.0
2009-04-28 12:05:00,1.95179,1.95237,1.95063,1.95104,48000000.0
2009-04-28 12:10:00,1.95203,1.95249,1.95066,1.95249,50000000.0
2009-04-28 12:15:00,1.95236,1.95264,1.95131,1.95196,49000000.0
2009-04-28 12:20:00,1.95111,1.9528,1.95111,1.95244,50000000.0
2009-04-28 12:25:00,1.95235,1.95336,1.95206,1.95324,41000000.0
2009-04-28 12:30:00,1.95315,1.95323,1.95024,1.95192,44000000.0
2009-04-28 12:35:00,1.95133,1.95222,1.95041,1.951,42000000.0
2009-04-28 12:40:00,1.95041,1.95189,1.95025,1.95112,42000000.0
2009-04-28 12:45:00,1.95169,1.95188,1.95087,1.95098,52000000.0
2009-04-28 12:50:00,1.95122,1.95187,1.94998,1.95045,220000000.0
2009-04-28 12:55:00,1.95078,1.95104,1.94905,1.95031,100000000.0
2009-04-28 13:00:00,1.95071,1.95163,1.94886,1.95104,145000000.0
2009-04-28 13:05:00,1.95113,1.9524,1.95097,1.95142,196000000.0
2009-04-28 13:10:00,1.95187,1.95243,1.9498,1.95135,177000000.0
2009-04-28 13:15:00,1.9513,1.95262,1.95092,1.95258,240000000.0
2009-04-28 13:20:00,1.95224,1.95297,1.95036,1.95263,174000000.0
2009-04-28 13:25:00,1.95191,1.95319,1.95046,1.95151,217000000.0
2009-04-28 13:30:00,1.95179,1.9671,1.94893,1.94956,234000000.0
2009-04-28 13:35:00,1.94824,1.9492,1.94705,1.94864,253000000.0
2009-04-28 13:40:00,1.94884,1.94923,1.946,1.94665,190000000.0
2009-04-28 13:45:00,1.94651,1.94728,1.94498,1.94677,240000000.0
2009-04-28 13:50:00,1.94746,1.94873,1.94637,1.94814,237000000.0
2009-04-28 13:55:00,1.94835,1.95028,1.94775,1.94987,181000000.0
2009-04-28 14:00:00,1.95018,1.95081,1.94764,1.94949,169000000.0
2009-04-28 14:05:00,1.94933,1.95026,1.9486,1.95026,186000000.0
2009-04-28 14:10:00,1.95036,1.95052,1.94815,1.94916,155000000.0
2009-04-28 14:15:00,1.94904,1.94947,1.94729,1.94839,108000000.0
2009-04-28 14:20:00,1.94868,1.95196,1.94803,1.95141,130000000.0
2009-04-28 14:25:00,1.95137,1.95279,1.95086,1.95261,177000000.0
2009-04-28 14:30:00,1.95327,1.95327,1.95089,1.95187,162000000.0
2009-04-28 14:35:00,1.95193,1.95353,1.95036,1.95236,127000000.0
2009-04-28 14:40:00,1.95233,1.95291,1.95175,1.95262,174000000.0
2009-04-28 14:45:00,1.95266,1.95374,1.94974,1.95227,168000000.0
2009-04-28 14:50:00,1.95326,1.95356,1.95008,1.95316,135000000.0
2009-04-28 14:55:00,1.9533,1.9537,1.95198,1.95259,254000000.0
2009-04-28 15:00:00,1.95265,1.95698,1.95084,1.95573,141000000.0
2009-04-28 15:05:00,1.95586,1.95638,1.95339,1.95487,171000000.0
2009-04-28 15:10:00,1.95507,1.95633,1.95393,1.95455,156000000.0
2009-04-28 15:15:00,1.95447,1.95545,1.95356,1.95431,173000000.0
2009-04-28 15:20:00,1.9548,1.95597,1.954,1.95582,193000000.0
2009-04-28 15:25:00,1.95517,1.95587,1.95383,1.95462,182000000.0
2009-04-28 15:30:00,1.955,1.96687,1.95365,1.95606,249000000.0
2009-04-28 15:35:00,1.9551,1.95624,1.95284,1.95623,248000000.0
2009-04-28 15:40:00,1.95601,1.95725,1.95401,1.95539,235000000.0
2009-04-28 15:45:00,1.95545,1.95625,1.95521,1.95543,343000000.0
2009-04-28 15:50:00,1.95583,1.95668,1.9548,1.95668,347000000.0
2009-04-28 15:55:00,1.95624,1.95624,1.9537,1.9537,228000000.0
2009-04-28 16:00:00,1.95466,1.9579,1.95427,1.95697,206000000.0
2009-04-28 16:05:00,1.95658,1.95785,1.95476,1.95674,195000000.0
2009-04-28 16:10:00,1.957,1.95737,1.95385,1.95482,92000000.0
2009-04-28 16:15:00,1.95477,1.9562,1.95459,1.95552,141000000.0
2009-04-28 16:20:00,1.95585,1.95675,1.9533,1.9553,222000000.0
2009-04-28 16:25:00,1.95572,1.95586,1.95261,1.95326,267000000.0
2009-04-28 16:30:00,1.95339,1.95411,1.95247,1.95297,200000000.0
2009-04-28 16:35:00,1.95376,1.95531,1.95321,1.95525,48000000.0
2009-04-28 16:40:00,1.95551,1.95676,1.95473,1.95608,265000000.0
2009-04-28 16:45:00,1.9556,1.95715,1.95391,1.95564,304000000.0
2009-04-28 16:50:00,1.95587,1.95679,1.95497,1.9564,287000000.0
2009-04-28 16:55:00,1.95664,1.95729,1.95485,1.9559,247000000.0
2009-04-28 17:00:00,1.95716,1.95723,1.95498,1.95615,226000000.0
2009-04-28 17:05:00,1.95551,1.958,1.95487,1.95726,203000000.0
2009-04-28 17:10:00,1.95849,1.95849,1.95491,1.95734,248000000.0
2009-04-28 17:15:00,1.95638,1.95755,1.95336,1.95495,238000000.0
2009-04-28 17:20:00,1.95527,1.95639,1.95351,1.95567,279000000.0
2009-04-28 17:25:00,1.95528,1.9563,1.95318,1.95577,271000000.0
2009-04-28 17:30:00,1.95585,1.9561,1.9549,1.95576,287000000.0
2009-04-28 17:35:00,1.95642,1.96763,1.95496,1.95589,253000000.0
2009-04-28 17:40:00,1.95673,1.95686,1.95381,1.95515,232000000.0
2009-04-28 17:45:00,1.95474,1.95523,1.95296,1.9537,136000000.0
2009-04-28 17:50:00,1.95395,1.95483,1.95276,1.95445,321000000.0
2009-04-28 17:55:00,1.95416,1.95544,1.954,1.95517,350000000.0
2009-04-28 18:00:00,1.95507,1.95566,1.95327,1.95559,329000000.0
2009-04-28 18:05:00,1.95467,1.95558,1.9544,1.95512,298000000.0
2009-04-28 18:10:00,1.95501,1.95555,1.95443,1.95535,125000000.0
2009-04-28 18:15:00,1.95464,1.95559,1.95425,1.95542,200000000.0
2009-04-28 18:20:00,1.95551,1.95693,1.95509,1.95653,227000000.0
2009-04-28 18:25:00,1.95648,1.95725,1.95614,1.95643,244000000.0
2009-04-28 18:30:00,1.95637,1.96027,1.95597,1.95865,278000000.0
2009-04-28 18:35:00,1.9586,1.95968,1.95677,1.95743,210000000.0
2009-04-28 18:40:00,1.95767,1.95917,1.95723,1.95785,263000000.0
2009-04-28 18:45:00,1.95764,1.95849,1.95702,1.95799,192000000.0
2009-04-28 18:50:00,1.95818,1.95838,1.95709,1.95744,188000000.0
2009-04-28 18:55:00,1.95758,1.96155,1.95758,1.96127,131000000.0
2009-04-28 19:00:00,1.96133,1.9619,1.96057,1.96165,350000000.0
2009-04-28 19:05:00,1.96112,1.96208,1.95969,1.96023,299000000.0
2009-04-28 19:10:00,1.96003,1.96148,1.95996,1.96034,217000000.0
2009-04-28 19:15:00,1.96104,1.96194,1.96017,1.96163,266000000.0
2009-04-28 19:20:00,1.96045,1.96254,1.96006,1.96254,166000000.0
2009-04-28 19:25:00,1.9626,1.96288,1.96108,1.96241,252000000.0
2009-04-28 19:30:00,1.96273,1.96349,1.96215,1.96308,113000000.0
2009-04-28 19:35:00,1.96325,1.96788,1.96303,1.9644,101000000.0
2009-04-28 19:40:00,1.96299,1.9643,1.96219,1.96296,89000000.0
2009-04-28 19:45:00,1.96223,1.96438,1.96213,1.96353,178000000.0
2009-04-28 19:50:00,1.96413,1.96449,1.96226,1.96298,97000000.0
2009-04-28 19:55:00,1.96296,1.9637,1.96207,1.96273,172000000.0
2009-04-28 20:00:00,1.96257,1.96348,1.96247,1.96334,166000000.0
2009-04-28 20:05:00,1.96333,1.96393,1.9629,1.96339,172000000.0
2009-04-28 20:10:00,1.96304,1.96373,1.96292,1.96335,77000000.0
2009-04-28 20:15:00,1.96316,1.96401,1.96277,1.9631,91000000.0
2009-04-28 20:20:00,1.96349,1.96437,1.96278,1.96406,140000000.0
2009-04-28 20:25:00,1.96467,1.96684,1.96436,1.96595,194000000.0
2009-04-28 20:30:00,1.9666,1.96835,1.96609,1.96695,131000000.0
2009-04-28 20:35:00,1.96705,1.96875,1.96705,1.96839,97000000.0
2009-04-28 20:40:00,1.96851,1.96851,1.96549,1.96685,153000000.0
2009-04-28 20:45:00,1.96672,1.96757,1.96575,1.96584,96000000.0
2009-04-28 20:50:00,1.96616,1.9663,1.9655,1.96563,71000000.0
2009-04-28 20:55:00,1.96556,1.96615,1.96511,1.96554,78000000.0
2009-04-28 21:00:00,1.96594,1.96712,1.9654,1.96667,104000000.0
2009-04-28 21:05:00,1.96682,1.96778,1.96654,1.96765,96000000.0
2009-04-28 21:10:00,1.96763,1.96763,1.96612,1.96629,106000000.0
2009-04-28 21:15:00,1.96601,1.96656,1.96565,1.96595,92000000.0
2009-04-28 21:20:00,1.96607,1.96635,1.95935,1.96567,96000000.0
2009-04-28 21:25:00,1.96606,1.96628,1.96492,1.96524,116000000.0
2009-04-28 21:30:00,1.96517,1.96565,1.96402,1.965,45000000.0
2009-04-28 21:35:00,1.96487,1.96603,1.96413,1.96536,48000000.0
2009-04-28 21:40:00,1.96523,1.9656,1.96409,1.96478,43000000.0
2009-04-28 21:45:00,1.96424,1.96576,1.96424,1.96576,37000000.0
2009-04-28 21:50:00,1.96558,1.96606,1.96449,1.9657,88000000.0
2009-04-28 21:55:00,1.96507,1.96629,1.96482,1.96499,55000000.0
2009-04-28 22:00:00,1.96496,1.96567,1.95939,1.96531,63000000.0
2009-04-28 22:05:00,1.96495,1.96564,1.96432,1.96543,95000000.0
2009-04-28 22:10:00,1.9656,1.9661,1.95908,1.96534,66000000.0
2009-04-28 22:15:00,1.96557,1.96708,1.96526,1.96708,66000000.0
2009-04-28 22:20:00,1.96713,1.96793,1.96655,1.96787,69000000.0
2009-04-28 22:25:00,1.96736,1.96819,1.96699,1.96733,96000000.0
2009-04-28 22:30:00,1.96812,1.96812,1.96643,1.96675,86000000.0
2009-04-28 22:35:00,1.96641,1.96744,1.96605,1.96662,104000000.0
2009-04-28 22:40:00,1.96639,1.96758,1.96605,1.96747,48000000.0
2009-04-28 22:45:00,1.96701,1.96759,1.96638,1.96712,68000000.0
2009-04-28 22:50:00,1.9666,1.96775,1.96659,1.96705,115000000.0
2009-04-28 22:55:00,1.96696,1.96751,1.96613,1.96674,85000000.0
2009-04-28 23:00:00,1.96725,1.96725,1.9664,1.96652,68000000.0
2009-04-28 23:05:00,1.96685,1.96735,1.96604,1.96604,41000000.0
2009-04-28 23:10:00,1.96679,1.96765,1.96626,1.967,61000000.0
2009-04-28 23:15:00,1.96729,1.96767,1.96672,1.96736,44000000.0
2009-04-28 23:20:00,1.96776,1.96776,1.96603,1.96721,46000000.0
2009-04-28 23:25:00,1.96694,1.96791,1.96669,1.96709,47000000.0
2009-04-28 23:30:00,1.96769,1.96771,1.96641,1.96671,40000000.0
2009-04-28 23:35:00,1.96663,1.96706,1.96574,1.96613,47000000.0
2009-04-28 23:40:00,1.96651,1.96782,1.96601,1.96702,45000000.0
2009-04-28 23:45:00,1.96665,1.96711,1.96594,1.96648,45000000.0
2009-04-28 23:50:00,1.96582,1.96684,1.9655,1.96606,43000000.0
2009-04-28 23:55:00,1.96598,1.96649,1.96522,1.96567,40000000.0
2009-04-29 00:00:00,1.9663,1.96631,1.96511,1.96585,37000000.0
2009-04-29 00:05:00,1.96568,1.96641,1.96513,1.96641,44000000.0
2009-04-29 00:10:00,1.96558,1.9666,1.96546,1.96603,43000000.0
2009-04-29 00:15:00,1.96619,1.96757,1.96591,1.96753,39000000.0
2009-04-29 00:20:00,1.96718,1.96733,1.96551,1.96607,44000000.0
2009-04-29 00:25:00,1.96628,1.96725,1.96613,1.96715,42000000.0
2009-04-29 00:30:00,1.96704,1.96716,1.96623,1.96655,43000000.0
2009-04-29 00:35:00,1.96674,1.96712,1.96555,1.9666,41000000.0
2009-04-29 00:40:00,1.96662,1.96662,1.96554,1.96572,42000000.0
2009-04-29 00:45:00,1.9658,1.9658,1.96439,1.96439,43000000.0
2009-04-29 00:50:00,1.96543,1.96586,1.96485,1.96506,43000000.0
2009-04-29 00:55:00,1.96567,1.96625,1.96437,1.96539,44000000.0
2009-04-29 01:00:00,1.96507,1.96578,1.96444,1.96467,45000000.0
2009-04-29 01:05:00,1.96492,1.96552,1.96419,1.96431,43000000.0
2009-04-29 01:10:00,1.96477,1.96511,1.96385,1.96431,45000000.0
2009-04-29 01:15:00,1.96403,1.96503,1.96374,1.96444,41000000.0
2009-04-29 01:20:00,1.96438,1.96487,1.96372,1.96417,40000000.0
2009-04-29 01:25:00,1.96456,1.965,1.96373,1.96405,39000000.0
2009-04-29 01:30:00,1.96387,1.96574,1.96387,1.96516,40000000.0
2009-04-29 01:35:00,1.96534,1.96587,1.96484,1.96513,77000000.0
2009-04-29 01:40:00,1.96559,1.96595,1.96507,1.96547,86000000.0
2009-04-29 01:45:00,1.9655,1.96585,1.96463,1.96463,93000000.0
2009-04-29 01:50:00,1.96499,1.96535,1.9643,1.96467,70000000.0
2009-04-29 01:55:00,1.96471,1.96532,1.96409,1.96409,31000000.0
2009-04-29 02:00:00,1.96448,1.96507,1.96373,1.96431,35000000.0
2009-04-29 02:05:00,1.96374,1.9641,1.96276,1.96317,43000000.0
2009-04-29 02:10:00,1.96346,1.9642,1.95565,1.96388,45000000.0
2009-04-29 02:15:00,1.96324,1.96586,1.96324,1.96385,39000000.0
2009-04-29 02:20:00,1.96471,1.96696,1.96417,1.96646,46000000.0
2009-04-29 02:25:00,1.96675,1.96726,1.96543,1.96607,44000000.0
2009-04-29 02:30:00,1.96634,1.96646,1.96491,1.96552,46000000.0
2009-04-29 02:35:00,1.96487,1.96599,1.96434,1.96598,44000000.0
2009-04-29 02:40:00,1.96503,1.966,1.96464,1.96589,41000000.0
2009-04-29 02:45:00,1.96519,1.96606,1.96423,1.96514,46000000.0
2009-04-29 02:50:00,1.96499,1.96612,1.96499,1.96518,43000000.0
2009-04-29 02:55:00,1.96537,1.96685,1.96488,1.96563,44000000.0
2009-04-29 03:00:00,1.96609,1.9669,1.96569,1.96623,44000000.0
2009-04-29 03:05:00,1.96603,1.96665,1.9652,1.96547,45000000.0
2009-04-29 03:10:00,1.96515,1.96576,1.96444,1.96499,40000000.0
2009-04-29 03:15:00,1.96514,1.96675,1.96502,1.96581,41000000.0
2009-04-29 03:20:00,1.96552,1.96634,1.96474,1.96572,43000000.0
2009-04-29 03:25:00,1.96556,1.96587,1.96465,1.9654,43000000.0
2009-04-29 03:30:00,1.96521,1.96601,1.96477,1.96481,43000000.0
2009-04-29 03:35:00,1.96532,1.96549,1.964,1.96549,42000000.0
2009-04-29 03:40:00,1.9654,1.96571,1.96469,1.96484,41000000.0
2009-04-29 03:45:00,1.96468,1.96509,1.96419,1.96457,43000000.0
2009-04-29 03:50:00,1.96461,1.96526,1.96392,1.96447,44000000.0
2009-04-29 03:55:00,1.96458,1.96567,1.96379,1.96426,47000000.0
2009-04-29 04:00:00,1.96378,1.96497,1.9634,1.96457,46000000.0
2009-04-29 04:05:00,1.96478,1.96492,1.96386,1.96485,41000000.0
2009-04-29 04:10:00,1.9644,1.96555,1.9635,1.96385,42000000.0
2009-04-29 04:15:00,1.9636,1.96469,1.96294,1.96433,45000000.0
2009-04-29 04:20:00,1.96466,1.96477,1.96354,1.96381,40000000.0
2009-04-29 04:25:00,1.96324,1.96441,1.96324,1.96441,39000000.0
2009-04-29 04:30:00,1.96397,1.96563,1.96377,1.96456,48000000.0
2009-04-29 04:35:00,1.96485,1.96585,1.96433,1.9647,44000000.0
2009-04-29 04:40:00,1.96477,1.96572,1.96413,1.96517,43000000.0
2009-04-29 04:45:00,1.96445,1.96564,1.9596,1.96502,35000000.0
2009-04-29 04:50:00,1.96534,1.96552,1.96105,1.96548,43000000.0
2009-04-29 04:55:00,1.96526,1.96622,1.95836,1.96491,41000000.0
2009-04-29 05:00:00,1.96637,1.96664,1.95995,1.96664,37000000.0
2009-04-29 05:05:00,1.96582,1.96698,1.96043,1.96627,43000000.0
2009-04-29 05:10:00,1.96573,1.96743,1.96131,1.96743,41000000.0
2009-04-29 05:15:00,1.9651,1.96884,1.9624,1.96856,43000000.0
2009-04-29 05:20:00,1.96852,1.97072,1.96795,1.97013,40000000.0
2009-04-29 05:25:00,1.97077,1.97077,1.96918,1.96964,39000000.0
2009-04-29 05:30:00,1.97022,1.97026,1.96855,1.96959,46000000.0
2009-04-29 05:35:00,1.96844,1.97062,1.96844,1.96986,42000000.0
2009-04-29 05:40:00,1.97048,1.97113,1.97004,1.97052,44000000.0
2009-04-29 05:45:00,1.97056,1.97093,1.97014,1.97072,43000000.0
2009-04-29 05:50:00,1.97088,1.97101,1.96993,1.96993,42000000.0
2009-04-29 05:55:00,1.96987,1.97088,1.96932,1.96985,41000000.0
2009-04-29 06:00:00,1.97,1.97014,1.96842,1.96861,45000000.0
2009-04-29 06:05:00,1.96819,1.9689,1.96775,1.96855,43000000.0
2009-04-29 06:10:00,1.9687,1.9691,1.96795,1.96854,45000000.0
2009-04-29 06:15:00,1.96869,1.96949,1.96852,1.96932,40000000.0
2009-04-29 06:20:00,1.96968,1.96968,1.96846,1.96946,43000000.0
2009-04-29 06:25:00,1.96926,1.96957,1.96857,1.96868,42000000.0
2009-04-29 06:30:00,1.96896,1.97011,1.96871,1.96983,46000000.0
2009-04-29 06:35:00,1.96975,1.97023,1.96898,1.96962,43000000.0
2009-04-29 06:40:00,1.96938,1.96948,1.968,1.96862,43000000.0
2009-04-29 06:45:00,1.96837,1.96894,1.96794,1.96856,40000000.0
2009-04-29 06:50:00,1.96884,1.96911,1.96738,1.96836,46000000.0
2009-04-29 06:55:00,1.96865,1.96865,1.96726,1.96757,47000000.0
2009-04-29 07:00:00,1.96792,1.96837,1.9673,1.96775,45000000.0
2009-04-29 07:05:00,1.96773,1.96851,1.96745,1.96762,42000000.0
2009-04-29 07:10:00,1.96817,1.97003,1.9678,1.96965,43000000.0
2009-04-29 07:15:00,1.96918,1.96972,1.96877,1.96904,38000000.0
2009-04-29 07:20:00,1.96946,1.97076,1.96916,1.97076,40000000.0
2009-04-29 07:25:00,1.97097,1.9723,1.97067,1.97075,40000000.0
2009-04-29 07:30:00,1.97075,1.97305,1.97045,1.97204,50000000.0
2009-04-29 07:35:00,1.97147,1.97209,1.97091,1.97124,44000000.0
2009-04-29 07:40:00,1.97108,1.97138,1.96957,1.97061,46000000.0
2009-04-29 07:45:00,1.97085,1.97177,1.9702,1.97112,38000000.0
2009-04-29 07:50:00,1.97147,1.9718,1.96903,1.96996,44000000.0
2009-04-29 07:55:00,1.9706,1.9706,1.96804,1.96887,45000000.0
2009-04-29 08:00:00,1.96899,1.97073,1.96819,1.97031,45000000.0
2009-04-29 08:05:00,1.97056,1.97082,1.9693,1.96956,39000000.0
2009-04-29 08:10:00,1.97037,1.97041,1.96865,1.96982,43000000.0
2009-04-29 08:15:00,1.96927,1.97141,1.96914,1.97084,41000000.0
2009-04-29 08:20:00,1.97115,1.97231,1.97035,1.97142,43000000.0
2009-04-29 08:25:00,1.97114,1.97229,1.96987,1.97066,42000000.0
2009-04-29 08:30:00,1.97138,1.97138,1.9688,1.9695,41000000.0
2009-04-29 08:35:00,1.97024,1.97141,1.96917,1.97121,42000000.0
2009-04-29 08:40:00,1.97143,1.97153,1.96806,1.97064,43000000.0
2009-04-29 08:45:00,1.96869,1.97043,1.96776,1.96958,45000000.0
2009-04-29 08:50:00,1.96969,1.96969,1.9677,1.96831,44000000.0
2009-04-29 08:55:00,1.96804,1.96922,1.96759,1.96914,39000000.0
2009-04-29 09:00:00,1.96879,1.96935,1.967,1.96919,40000000.0
2009-04-29 09:05:00,1.9697,1.9697,1.9675,1.96877,44000000.0
2009-04-29 09:10:00,1.96907,1.9692,1.96792,1.96914,39000000.0
2009-04-29 09:15:00,1.9686,1.97083,1.96851,1.97055,42000000.0
2009-04-29 09:20:00,1.96958,1.97045,1.96821,1.96879,45000000.0
2009-04-29 09:25:00,1.96914,1.96949,1.96785,1.9693,48000000.0
2009-04-29 09:30:00,1.96995,1.97052,1.96836,1.96989,52000000.0
2009-04-29 09:35:00,1.9698,1.97075,1.96866,1.97013,42000000.0
2009-04-29 09:40:00,1.97061,1.97111,1.96864,1.96886,45000000.0
2009-04-29 09:45:00,1.96919,1.96993,1.96743,1.96851,45000000.0
2009-04-29 09:50:00,1.96844,1.9694,1.96815,1.9694,48000000.0
2009-04-29 09:55:00,1.96927,1.96949,1.96799,1.96859,39000000.0
2009-04-29 10:00:00,1.96829,1.97137,1.96773,1.96973,44000000.0
2009-04-29 10:05:00,1.97009,1.97043,1.96839,1.97003,42000000.0
2009-04-29 10:10:00,1.96986,1.97017,1.96908,1.97017,43000000.0
2009-04-29 10:15:00,1.97021,1.97035,1.96818,1.96995,49000000.0
2009-04-29 10:20:00,1.97016,1.97016,1.96878,1.96989,40000000.0
2009-04-29 10:25:00,1.96826,1.96947,1.96642,1.96701,49000000.0
2009-04-29 10:30:00,1.96725,1.96823,1.96668,1.96726,41000000.0
2009-04-29 10:35:00,1.96693,1.96838,1.96642,1.96795,41000000.0
2009-04-29 10:40:00,1.96815,1.96937,1.96719,1.96904,40000000.0
2009-04-29 10:45:00,1.96971,1.97085,1.96865,1.96973,46000000.0
2009-04-29 10:50:00,1.97005,1.97135,1.9692,1.97004,45000000.0
2009-04-29 10:55:00,1.97023,1.97309,1.96959,1.97181,42000000.0
2009-04-29 11:00:00,1.97243,1.97297,1.97081,1.97172,42000000.0
2009-04-29 11:05:00,1.9717,1.97251,1.97065,1.97196,39000000.0
2009-04-29 11:10:00,1.97078,1.97165,1.97016,1.97091,46000000.0
2009-04-29 11:15:00,1.97107,1.97351,1.96945,1.97037,46000000.0
2009-04-29 11:20:00,1.97106,1.97167,1.96868,1.97011,46000000.0
2009-04-29 11:25:00,1.9701,1.97091,1.96864,1.97032,51000000.0
2009-04-29 11:30:00,1.97029,1.97045,1.96788,1.96888,42000000.0
2009-04-29 11:35:00,1.96913,1.97054,1.96822,1.97017,45000000.0
2009-04-29 11:40:00,1.96929,1.971,1.96893,1.971,45000000.0
2009-04-29 11:45:00,1.97033,1.97076,1.96909,1.97076,41000000.0
2009-04-29 11:50:00,1.97058,1.97097,1.96869,1.96983,47000000.0
2009-04-29 11:55:00,1.96928,1.97043,1.96887,1.97001,38000000.0
2009-04-29 12:00:00,1.96961,1.97015,1.96877,1.96923,44000000.0
2009-04-29 12:05:00,1.96927,1.96998,1.96877,1.96901,48000000.0
2009-04-29 12:10:00,1.96954,1.96955,1.96812,1.96934,50000000.0
2009-04-29 12:15:00,1.96957,1.96993,1.96877,1.96962,49000000.0
2009-04-29 12:20:00,1.96938,1.9699,1.96748,1.96946,50000000.0
2009-04-29 12:25:00,1.96915,1.96966,1.96795,1.96816,41000000.0
2009-04-29 12:30:00,1.9682,1.97087,1.9681,1.97018,44000000.0
2009-04-29 12:35:00,1.97026,1.97107,1.96777,1.96954,42000000.0
2009-04-29 12:40:00,1.96912,1.97068,1.96879,1.97068,42000000.0
2009-04-29 12:45:00,1.97039,1.97097,1.96918,1.97026,52000000.0
2009-04-29 12:50:00,1.97074,1.97223,1.96939,1.97135,220000000.0
2009-04-29 12:55:00,1.97029,1.9711,1.96824,1.96932,100000000.0
2009-04-29 13:00:00,1.96867,1.96955,1.96798,1.9684,145000000.0
2009-04-29 13:05:00,1.96842,1.96897,1.96775,1.96861,196000000.0
2009-04-29 13:10:00,1.9684,1.96927,1.96798,1.96847,177000000.0
2009-04-29 13:15:00,1.96859,1.97029,1.96841,1.9696,240000000.0
2009-04-29 13:20:00,1.97002,1.97112,1.9689,1.97047,174000000.0
2009-04-29 13:25:00,1.97051,1.97141,1.96978,1.97102,217000000.0
2009-04-29 13:30:00,1.97107,1.9714,1.97001,1.97016,234000000.0
2009-04-29 13:35:00,1.96992,1.9711,1.96867,1.96974,253000000.0
2009-04-29 13:40:00,1.96993,1.97237,1.96895,1.97237,190000000.0
2009-04-29 13:45:00,1.97218,1.9728,1.97104,1.97229,240000000.0
2009-04-29 13:50:00,1.97204,1.97234,1.96967,1.97165,237000000.0
2009-04-29 13:55:00,1.9711,1.9716,1.97006,1.97101,181000000.0
2009-04-29 14:00:00,1.97016,1.97076,1.96824,1.96926,169000000.0
2009-04-29 14:05:00,1.96914,1.97001,1.96822,1.96927,186000000.0
2009-04-29 14:10:00,1.96903,1.97059,1.96709,1.9691,155000000.0
2009-04-29 14:15:00,1.96874,1.97055,1.96864,1.96904,108000000.0
2009-04-29 14:20:00,1.96933,1.97057,1.96786,1.9688,130000000.0
2009-04-29 14:25:00,1.96891,1.97014,1.96687,1.96768,177000000.0
2009-04-29 14:30:00,1.9679,1.96812,1.96434,1.96656,162000000.0
2009-04-29 14:35:00,1.96657,1.96738,1.96534,1.96709,127000000.0
2009-04-29 14:40:00,1.96739,1.96749,1.96484,1.96593,174000000.0
2009-04-29 14:45:00,1.96578,1.96689,1.96411,1.96525,168000000.0
2009-04-29 14:50:00,1.96473,1.96745,1.96325,1.96745,135000000.0
2009-04-29 14:55:00,1.96748,1.96851,1.96588,1.96732,254000000.0
2009-04-29 15:00:00,1.96759,1.96759,1.96593,1.96689,141000000.0
2009-04-29 15:05:00,1.96703,1.96758,1.96503,1.96571,171000000.0
2009-04-29 15:10:00,1.96621,1.96621,1.96447,1.96473,156000000.0
2009-04-29 15:15:00,1.96449,1.96542,1.96265,1.96492,173000000.0
2009-04-29 15:20:00,1.96491,1.96544,1.96391,1.9649,193000000.0
2009-04-29 15:25:00,1.96488,1.96641,1.96391,1.96595,182000000.0
2009-04-29 15:30:00,1.96579,1.96652,1.96419,1.9665,249000000.0
2009-04-29 15:35:00,1.96656,1.96741,1.96489,1.96703,248000000.0
2009-04-29 15:40:00,1.96713,1.96786,1.96584,1.96584,235000000.0
2009-04-29 15:45:00,1.96615,1.96735,1.96495,1.96648,343000000.0
2009-04-29 15:50:00,1.96675,1.96823,1.96587,1.96791,347000000.0
2009-04-29 15:55:00,1.96799,1.96981,1.9668,1.96788,228000000.0
2009-04-29 16:00:00,1.96876,1.96941,1.96724,1.96724,206000000.0
2009-04-29 16:05:00,1.96725,1.96839,1.96675,1.96694,195000000.0
2009-04-29 16:10:00,1.96739,1.96801,1.96589,1.96789,92000000.0
2009-04-29 16:15:00,1.96756,1.96838,1.9669,1.96771,141000000.0
2009-04-29 16:20:00,1.96771,1.96803,1.96606,1.96747,222000000.0
2009-04-29 16:25:00,1.96717,1.96884,1.96619,1.96763,267000000.0
2009-04-29 16:30:00,1.96771,1.96925,1.96691,1.96807,200000000.0
2009-04-29 16:35:00,1.96817,1.9689,1.96726,1.96798,48000000.0
2009-04-29 16:40:00,1.96799,1.96873,1.96695,1.96743,265000000.0
2009-04-29 16:45:00,1.96749,1.96886,1.96702,1.96847,304000000.0
2009-04-29 16:50:00,1.9688,1.96891,1.96695,1.96833,287000000.0
2009-04-29 16:55:00,1.96839,1.96899,1.96784,1.96829,247000000.0
2009-04-29 17:00:00,1.96844,1.96926,1.96674,1.96901,226000000.0
2009-04-29 17:05:00,1.96863,1.96947,1.96762,1.969,203000000.0
2009-04-29 17:10:00,1.96863,1.96934,1.96741,1.96784,248000000.0
2009-04-29 17:15:00,1.96791,1.97007,1.96711,1.97007,238000000.0
2009-04-29 17:20:00,1.97085,1.97182,1.96833,1.97103,279000000.0
2009-04-29 17:25:00,1.97106,1.97319,1.96984,1.9719,271000000.0
2009-04-29 17:30:00,1.97232,1.97375,1.97069,1.97069,287000000.0
2009-04-29 17:35:00,1.97215,1.97339,1.97085,1.97221,253000000.0
2009-04-29 17:40:00,1.97253,1.97337,1.97168,1.97168,232000000.0
2009-04-29 17:45:00,1.97217,1.97528,1.97153,1.97388,136000000.0
2009-04-29 17:50:00,1.97432,1.97583,1.97305,1.97487,321000000.0
2009-04-29 17:55:00,1.97474,1.97555,1.97293,1.97355,350000000.0
2009-04-29 18:00:00,1.97399,1.97471,1.97172,1.97414,329000000.0
2009-04-29 18:05:00,1.97372,1.97449,1.9731,1.97362,298000000.0
2009-04-29 18:10:00,1.97296,1.97371,1.97217,1.97292,125000000.0
2009-04-29 18:15:00,1.97303,1.97362,1.97215,1.97295,200000000.0
2009-04-29 18:20:00,1.97249,1.97334,1.97191,1.97273,227000000.0
2009-04-29 18:25:00,1.97286,1.97446,1.97241,1.97374,244000000.0
2009-04-29 18:30:00,1.97237,1.97376,1.97069,1.97206,278000000.0
2009-04-29 18:35:00,1.97243,1.97374,1.9718,1.97185,210000000.0
2009-04-29 18:40:00,1.9722,1.97293,1.97144,1.97274,263000000.0
2009-04-29 18:45:00,1.97277,1.97376,1.97219,1.97364,192000000.0
2009-04-29 18:50:00,1.97442,1.97442,1.97264,1.97311,188000000.0
2009-04-29 18:55:00,1.97309,1.97389,1.97245,1.97259,131000000.0
2009-04-29 19:00:00,1.97297,1.97375,1.97173,1.97335,350000000.0
2009-04-29 19:05:00,1.97342,1.97461,1.9729,1.97461,299000000.0
2009-04-29 19:10:00,1.97371,1.97469,1.9728,1.97305,217000000.0
2009-04-29 19:15:00,1.97296,1.9735,1.97152,1.97231,266000000.0
2009-04-29 19:20:00,1.97232,1.97332,1.97131,1.97295,166000000.0
2009-04-29 19:25:00,1.97308,1.97453,1.97285,1.97345,252000000.0
2009-04-29 19:30:00,1.97349,1.97405,1.9724,1.97272,113000000.0
2009-04-29 19:35:00,1.97257,1.97355,1.97257,1.97298,101000000.0
2009-04-29 19:40:00,1.97249,1.97341,1.97197,1.97197,89000000.0
2009-04-29 19:45:00,1.97211,1.97367,1.97188,1.97266,178000000.0
2009-04-29 19:50:00,1.9729,1.97347,1.97199,1.97304,97000000.0
2009-04-29 19:55:00,1.97288,1.97352,1.97275,1.97286,172000000.0
2009-04-29 20:00:00,1.97318,1.97414,1.97269,1.97395,166000000.0
2009-04-29 20:05:00,1.97352,1.97504,1.9733,1.97388,172000000.0
2009-04-29 20:10:00,1.97397,1.97444,1.97295,1.97295,77000000.0
2009-04-29 20:15:00,1.97353,1.97451,1.96574,1.9679,91000000.0
2009-04-29 20:20:00,1.9689,1.97099,1.96484,1.96726,140000000.0
2009-04-29 20:25:00,1.96719,1.96971,1.96544,1.96713,194000000.0
2009-04-29 20:30:00,1.9675,1.96944,1.96525,1.96685,131000000.0
2009-04-29 20:35:00,1.9672,1.97066,1.9672,1.96817,97000000.0
2009-04-29 20:40:00,1.96861,1.96994,1.96718,1.96757,153000000.0
2009-04-29 20:45:00,1.96837,1.9706,1.96718,1.96814,96000000.0
2009-04-29 20:50:00,1.96785,1.96968,1.96782,1.96857,71000000.0
2009-04-29 20:55:00,1.96842,1.96951,1.96661,1.96936,78000000.0
2009-04-29 21:00:00,1.96955,1.96997,1.96731,1.9687,104000000.0
2009-04-29 21:05:00,1.96874,1.96976,1.96867,1.96944,96000000.0
2009-04-29 21:10:00,1.96924,1.96958,1.96773,1.9679,106000000.0
2009-04-29 21:15:00,1.96791,1.96919,1.96731,1.96827,92000000.0
2009-04-29 21:20:00,1.96743,1.96791,1.96527,1.96527,96000000.0
2009-04-29 21:25:00,1.96523,1.96707,1.96363,1.96521,116000000.0
2009-04-29 21:30:00,1.96547,1.96816,1.96519,1.96754,45000000.0
2009-04-29 21:35:00,1.96747,1.96888,1.96626,1.96759,48000000.0
2009-04-29 21:40:00,1.96811,1.96859,1.96477,1.96526,43000000.0
2009-04-29 21:45:00,1.96532,1.966,1.96279,1.96415,37000000.0
2009-04-29 21:50:00,1.96411,1.96576,1.9639,1.96471,88000000.0
2009-04-29 21:55:00,1.96466,1.96645,1.96428,1.96624,55000000.0
2009-04-29 22:00:00,1.96927,1.96927,1.96598,1.96734,63000000.0
2009-04-29 22:05:00,1.96728,1.96854,1.96711,1.96831,95000000.0
2009-04-29 22:10:00,1.96824,1.97275,1.96764,1.96797,66000000.0
2009-04-29 22:15:00,1.96809,1.96868,1.96769,1.96783,66000000.0
2009-04-29 22:20:00,1.96843,1.96888,1.96783,1.96823,69000000.0
2009-04-29 22:25:00,1.96837,1.96867,1.96722,1.96779,96000000.0
2009-04-29 22:30:00,1.96856,1.96904,1.96781,1.96783,86000000.0
2009-04-29 22:35:00,1.96812,1.96959,1.9677,1.96947,104000000.0
2009-04-29 22:40:00,1.96938,1.97126,1.9685,1.97126,48000000.0
2009-04-29 22:45:00,1.97099,1.97224,1.96931,1.97126,68000000.0
2009-04-29 22:50:00,1.97125,1.97125,1.96866,1.96983,115000000.0
2009-04-29 22:55:00,1.96967,1.97089,1.96869,1.97089,85000000.0
2009-04-29 23:00:00,1.97094,1.97163,1.96863,1.97003,68000000.0
2009-04-29 23:05:00,1.97072,1.97103,1.96928,1.96962,41000000.0
2009-04-29 23:10:00,1.96917,1.96943,1.96715,1.96804,61000000.0
2009-04-29 23:15:00,1.9675,1.97022,1.9671,1.97006,44000000.0
2009-04-29 23:20:00,1.96932,1.96991,1.9674,1.96904,46000000.0
2009-04-29 23:25:00,1.96932,1.97031,1.9674,1.96967,47000000.0
2009-04-29 23:30:00,1.96871,1.96927,1.96754,1.96833,40000000.0
2009-04-29 23:35:00,1.96928,1.96956,1.96783,1.9691,47000000.0
2009-04-29 23:40:00,1.96859,1.96949,1.9674,1.96741,45000000.0
2009-04-29 23:45:00,1.96812,1.96894,1.96677,1.96861,45000000.0
2009-04-29 23:50:00,1.96815,1.96957,1.96726,1.96957,43000000.0
2009-04-29 23:55:00,1.96994,1.97002,1.96755,1.96923,40000000.0
2009-04-30 00:00:00,1.96905,1.96991,1.96767,1.96897,37000000.0
2009-04-30 00:05:00,1.96887,1.96997,1.968,1.96988,44000000.0
2009-04-30 00:10:00,1.96953,1.97021,1.96856,1.96953,43000000.0
2009-04-30 00:15:00,1.96901,1.97025,1.96852,1.97025,39000000.0
2009-04-30 00:20:00,1.96945,1.97109,1.9692,1.97063,44000000.0
2009-04-30 00:25:00,1.97033,1.9705,1.96918,1.96919,42000000.0
2009-04-30 00:30:00,1.97054,1.97073,1.96882,1.96938,43000000.0
2009-04-30 00:35:00,1.96941,1.9701,1.96898,1.96978,41000000.0
2009-04-30 00:40:00,1.97048,1.97121,1.96963,1.97038,42000000.0
2009-04-30 00:45:00,1.97045,1.97167,1.97025,1.97081,43000000.0
2009-04-30 00:50:00,1.97193,1.97238,1.97029,1.97124,43000000.0
2009-04-30 00:55:00,1.97137,1.97274,1.97112,1.97253,44000000.0
2009-04-30 01:00:00,1.97219,1.97219,1.97045,1.97096,45000000.0
2009-04-30 01:05:00,1.97119,1.97174,1.97045,1.97119,43000000.0
2009-04-30 01:10:00,1.9715,1.97156,1.97048,1.97127,45000000.0
2009-04-30 01:15:00,1.97082,1.9718,1.97062,1.97143,41000000.0
2009-04-30 01:20:00,1.97147,1.97271,1.97078,1.97194,40000000.0
2009-04-30 01:25:00,1.97176,1.9729,1.97145,1.97238,39000000.0
2009-04-30 01:30:00,1.97229,1.97296,1.97168,1.97242,40000000.0
2009-04-30 01:35:00,1.97261,1.97368,1.97241,1.97272,77000000.0
2009-04-30 01:40:00,1.97239,1.97316,1.97109,1.97109,86000000.0
2009-04-30 01:45:00,1.97123,1.97201,1.97123,1.97201,93000000.0
2009-04-30 01:50:00,1.9714,1.97189,1.97066,1.97098,70000000.0
2009-04-30 01:55:00,1.97114,1.9716,1.97003,1.97003,31000000.0
2009-04-30 02:00:00,1.97093,1.97177,1.96999,1.96999,35000000.0
2009-04-30 02:05:00,1.97008,1.97086,1.96888,1.96998,43000000.0
2009-04-30 02:10:00,1.9704,1.97301,1.96996,1.97295,45000000.0
2009-04-30 02:15:00,1.97262,1.97386,1.97211,1.97228,39000000.0
2009-04-30 02:20:00,1.97346,1.97369,1.97229,1.97301,46000000.0
2009-04-30 02:25:00,1.97299,1.97321,1.97184,1.9722,44000000.0
2009-04-30 02:30:00,1.97223,1.97309,1.97202,1.97267,46000000.0
2009-04-30 02:35:00,1.97254,1.97468,1.97254,1.97468,44000000.0
2009-04-30 02:40:00,1.97461,1.97647,1.97419,1.97585,41000000.0
2009-04-30 02:45:00,1.97547,1.97559,1.97416,1.97512,46000000.0
2009-04-30 02:50:00,1.97481,1.97578,1.97457,1.97465,43000000.0
2009-04-30 02:55:00,1.97484,1.97558,1.97262,1.97262,44000000.0
2009-04-30 03:00:00,1.97334,1.97412,1.9724,1.97244,44000000.0
2009-04-30 03:05:00,1.97244,1.97352,1.97172,1.97317,45000000.0
2009-04-30 03:10:00,1.97275,1.97324,1.97172,1.97172,40000000.0
2009-04-30 03:15:00,1.97201,1.97402,1.97164,1.97337,41000000.0
2009-04-30 03:20:00,1.97379,1.9746,1.97294,1.97381,43000000.0
2009-04-30 03:25:00,1.97393,1.97416,1.97203,1.97244,43000000.0
2009-04-30 03:30:00,1.97234,1.9741,1.97121,1.97231,43000000.0
2009-04-30 03:35:00,1.97172,1.97298,1.97172,1.97268,42000000.0
2009-04-30 03:40:00,1.97257,1.97322,1.97092,1.97143,41000000.0
2009-04-30 03:45:00,1.97178,1.97194,1.97009,1.97037,43000000.0
2009-04-30 03:50:00,1.97047,1.97205,1.97007,1.97171,44000000.0
2009-04-30 03:55:00,1.97147,1.97315,1.97132,1.97255,47000000.0
2009-04-30 04:00:00,1.97271,1.97271,1.97117,1.97162,46000000.0
2009-04-30 04:05:00,1.97147,1.97183,1.97036,1.97124,41000000.0
2009-04-30 04:10:00,1.97079,1.97152,1.97025,1.97144,42000000.0
2009-04-30 04:15:00,1.97114,1.97158,1.97046,1.97089,45000000.0
2009-04-30 04:20:00,1.97137,1.97246,1.97097,1.97179,40000000.0
2009-04-30 04:25:00,1.97098,1.97252,1.97098,1.97236,39000000.0
2009-04-30 04:30:00,1.97258,1.97293,1.9715,1.97195,48000000.0
2009-04-30 04:35:00,1.97192,1.97247,1.97175,1.97214,44000000.0
2009-04-30 04:40:00,1.9717,1.97255,1.97162,1.97181,43000000.0
2009-04-30 04:45:00,1.97223,1.97265,1.97072,1.97168,45000000.0
2009-04-30 04:50:00,1.97119,1.97303,1.97119,1.97276,43000000.0
2009-04-30 04:55:00,1.973,1.97357,1.97144,1.97144,41000000.0
2009-04-30 05:00:00,1.97193,1.97193,1.97005,1.97099,37000000.0
2009-04-30 05:05:00,1.97088,1.97135,1.96938,1.96997,43000000.0
2009-04-30 05:10:00,1.96891,1.96996,1.96814,1.96879,41000000.0
2009-04-30 05:15:00,1.96837,1.96918,1.96746,1.96778,43000000.0
2009-04-30 05:20:00,1.96829,1.9688,1.96759,1.96827,40000000.0
2009-04-30 05:25:00,1.96838,1.96936,1.96605,1.96653,39000000.0
2009-04-30 05:30:00,1.96695,1.96918,1.96643,1.96876,46000000.0
2009-04-30 05:35:00,1.96835,1.96928,1.96835,1.96892,7000000.0
2009-04-30 05:40:00,1.96727,1.96861,1.96727,1.9674,36000000.0
2009-04-30 05:45:00,1.96721,1.96781,1.96684,1.96701,43000000.0
2009-04-30 05:50:00,1.96721,1.9675,1.9662,1.96709,42000000.0
2009-04-30 05:55:00,1.96721,1.96848,1.96635,1.96732,41000000.0
2009-04-30 06:00:00,1.96781,1.96781,1.96311,1.96359,45000000.0
2009-04-30 06:05:00,1.96347,1.9661,1.96325,1.96559,43000000.0
2009-04-30 06:10:00,1.96548,1.96548,1.96313,1.96463,45000000.0
2009-04-30 06:15:00,1.96467,1.96494,1.96303,1.96455,40000000.0
2009-04-30 06:20:00,1.96439,1.96499,1.96402,1.96455,43000000.0
2009-04-30 06:25:00,1.96457,1.96541,1.96414,1.96446,42000000.0
2009-04-30 06:30:00,1.96477,1.96523,1.96327,1.96327,46000000.0
2009-04-30 06:35:00,1.96341,1.96475,1.96262,1.96445,43000000.0
2009-04-30 06:40:00,1.96453,1.96475,1.96332,1.96439,43000000.0
2009-04-30 06:45:00,1.9637,1.96533,1.9637,1.96459,40000000.0
2009-04-30 06:50:00,1.96428,1.96511,1.96351,1.96456,46000000.0
2009-04-30 06:55:00,1.96472,1.96626,1.9647,1.96607,47000000.0
2009-04-30 07:00:00,1.966,1.9661,1.9651,1.96557,45000000.0
2009-04-30 07:05:00,1.96516,1.96591,1.96366,1.96388,42000000.0
2009-04-30 07:10:00,1.96327,1.96469,1.96292,1.96464,43000000.0
2009-04-30 07:15:00,1.96417,1.96533,1.96394,1.96469,38000000.0
2009-04-30 07:20:00,1.96501,1.96684,1.96444,1.96648,40000000.0
2009-04-30 07:25:00,1.9666,1.9671,1.96605,1.9668,32000000.0
2009-04-30 07:30:00,1.96641,1.9666,1.96443,1.96465,39000000.0
2009-04-30 07:35:00,1.96555,1.96628,1.96483,1.96602,44000000.0
2009-04-30 07:40:00,1.96628,1.96672,1.96479,1.96569,46000000.0
2009-04-30 07:45:00,1.96558,1.96686,1.96558,1.96582,38000000.0
2009-04-30 07:50:00,1.96576,1.96686,1.96566,1.96681,46000000.0
2009-04-30 07:55:00,1.96667,1.96829,1.9655,1.96681,45000000.0
2009-04-30 08:00:00,1.96667,1.96667,1.96459,1.96581,45000000.0
2009-04-30 08:05:00,1.96489,1.96817,1.96487,1.96789,39000000.0
2009-04-30 08:10:00,1.9676,1.9692,1.9675,1.96831,43000000.0
2009-04-30 08:15:00,1.96798,1.96989,1.96696,1.96984,41000000.0
2009-04-30 08:20:00,1.96989,1.96989,1.96624,1.96624,43000000.0
2009-04-30 08:25:00,1.96584,1.96764,1.96584,1.96759,42000000.0
2009-04-30 08:30:00,1.96769,1.9694,1.96727,1.96926,41000000.0
2009-04-30 08:35:00,1.96782,1.96938,1.96694,1.96805,42000000.0
2009-04-30 08:40:00,1.9682,1.97076,1.96717,1.97076,43000000.0
2009-04-30 08:45:00,1.9707,1.97211,1.96957,1.97086,45000000.0
2009-04-30 08:50:00,1.97163,1.97174,1.96796,1.96799,44000000.0
2009-04-30 08:55:00,1.96901,1.96914,1.96695,1.96831,39000000.0
2009-04-30 09:00:00,1.96817,1.96964,1.96722,1.96864,40000000.0
2009-04-30 09:05:00,1.96846,1.96923,1.96784,1.96819,44000000.0
2009-04-30 09:10:00,1.96885,1.96925,1.96702,1.96786,39000000.0
2009-04-30 09:15:00,1.96832,1.96911,1.9674,1.96825,42000000.0
2009-04-30 09:20:00,1.96764,1.96891,1.96711,1.96851,45000000.0
2009-04-30 09:25:00,1.96752,1.96806,1.96588,1.96729,48000000.0
2009-04-30 09:30:00,1.96678,1.96783,1.96574,1.96743,52000000.0
2009-04-30 09:35:00,1.96714,1.97087,1.9669,1.97009,42000000.0
2009-04-30 09:40:00,1.97011,1.97064,1.96814,1.96863,45000000.0
2009-04-30 09:45:00,1.96875,1.97019,1.96784,1.96956,45000000.0
2009-04-30 09:50:00,1.96937,1.9698,1.96812,1.96899,48000000.0
2009-04-30 09:55:00,1.96937,1.97126,1.96906,1.97037,39000000.0
2009-04-30 10:00:00,1.97057,1.97092,1.96731,1.96895,44000000.0
2009-04-30 10:05:00,1.969,1.96996,1.96878,1.96964,42000000.0
2009-04-30 10:10:00,1.96932,1.96995,1.96802,1.96971,43000000.0
2009-04-30 10:15:00,1.96943,1.97106,1.96924,1.97013,49000000.0
2009-04-30 10:20:00,1.97052,1.97102,1.96934,1.97061,40000000.0
2009-04-30 10:25:00,1.97021,1.97125,1.96973,1.97096,49000000.0
2009-04-30 10:30:00,1.96971,1.97101,1.96808,1.96915,41000000.0
2009-04-30 10:35:00,1.96793,1.96877,1.96634,1.96727,41000000.0
2009-04-30 10:40:00,1.9668,1.96912,1.9668,1.96778,40000000.0
2009-04-30 10:45:00,1.96794,1.96853,1.96628,1.96667,46000000.0
2009-04-30 10:50:00,1.96718,1.96772,1.96594,1.9666,45000000.0
2009-04-30 10:55:00,1.96695,1.96714,1.96547,1.96652,42000000.0
2009-04-30 11:00:00,1.96667,1.96684,1.96425,1.9653,42000000.0
2009-04-30 11:05:00,1.96527,1.9665,1.96502,1.96582,39000000.0
2009-04-30 11:10:00,1.96617,1.9665,1.96431,1.96448,46000000.0
2009-04-30 11:15:00,1.96537,1.96555,1.96315,1.96482,46000000.0
2009-04-30 11:20:00,1.96504,1.9661,1.96299,1.9661,46000000.0
2009-04-30 11:25:00,1.96653,1.9669,1.96505,1.96583,51000000.0
2009-04-30 11:30:00,1.96614,1.96652,1.96265,1.96462,42000000.0
2009-04-30 11:35:00,1.96315,1.96377,1.96103,1.96245,45000000.0
2009-04-30 11:40:00,1.96298,1.965,1.96255,1.96408,45000000.0
2009-04-30 11:45:00,1.9643,1.96513,1.96309,1.96441,41000000.0
2009-04-30 11:50:00,1.96401,1.96419,1.96231,1.96327,47000000.0
2009-04-30 11:55:00,1.96313,1.96368,1.96149,1.9629,38000000.0
2009-04-30 12:00:00,1.96259,1.96376,1.96178,1.96355,44000000.0
2009-04-30 12:05:00,1.9636,1.96522,1.96282,1.96427,48000000.0
2009-04-30 12:10:00,1.96552,1.96647,1.96426,1.9654,50000000.0
2009-04-30 12:15:00,1.96509,1.96656,1.9643,1.96471,49000000.0
2009-04-30 12:20:00,1.96414,1.96476,1.9617,1.9623,50000000.0
2009-04-30 12:25:00,1.96316,1.96451,1.96293,1.96344,41000000.0
2009-04-30 12:30:00,1.96365,1.96419,1.96311,1.96355,44000000.0
2009-04-30 12:35:00,1.96355,1.96457,1.96295,1.96434,42000000.0
2009-04-30 12:40:00,1.96395,1.96445,1.96315,1.96425,42000000.0
2009-04-30 12:45:00,1.96347,1.96453,1.96175,1.96175,52000000.0
2009-04-30 12:50:00,1.96214,1.9626,1.95766,1.96008,220000000.0
2009-04-30 12:55:00,1.9607,1.96117,1.95943,1.96036,100000000.0
2009-04-30 13:00:00,1.96093,1.96106,1.95687,1.95924,145000000.0
2009-04-30 13:05:00,1.95931,1.9601,1.95724,1.96003,196000000.0
2009-04-30 13:10:00,1.95966,1.96019,1.95688,1.95835,177000000.0
2009-04-30 13:15:00,1.95852,1.96024,1.95803,1.95943,240000000.0
2009-04-30 13:20:00,1.96003,1.96108,1.95822,1.96108,174000000.0
2009-04-30 13:25:00,1.96062,1.96161,1.95941,1.96161,217000000.0
2009-04-30 13:30:00,1.96148,1.96404,1.96148,1.96341,234000000.0
2009-04-30 13:35:00,1.96334,1.96395,1.96102,1.96367,253000000.0
2009-04-30 13:40:00,1.96382,1.9644,1.96092,1.96298,190000000.0
2009-04-30 13:45:00,1.96298,1.96352,1.96054,1.96249,240000000.0
2009-04-30 13:50:00,1.96206,1.96386,1.96077,1.96368,237000000.0
2009-04-30 13:55:00,1.96345,1.96383,1.96178,1.96294,181000000.0
2009-04-30 14:00:00,1.96241,1.96369,1.96061,1.96194,169000000.0
2009-04-30 14:05:00,1.96202,1.96368,1.96171,1.96352,186000000.0
2009-04-30 14:10:00,1.96284,1.96346,1.96072,1.96072,155000000.0
2009-04-30 14:15:00,1.96091,1.962,1.95977,1.96179,108000000.0
2009-04-30 14:20:00,1.96184,1.96282,1.96095,1.96198,130000000.0
2009-04-30 14:25:00,1.96192,1.96268,1.96002,1.96111,177000000.0
2009-04-30 14:30:00,1.96152,1.96152,1.95686,1.9596,162000000.0
2009-04-30 14:35:00,1.95968,1.96062,1.95677,1.95892,127000000.0
2009-04-30 14:40:00,1.95926,1.96039,1.95653,1.95918,174000000.0
2009-04-30 14:45:00,1.95823,1.95915,1.95629,1.95684,168000000.0
2009-04-30 14:50:00,1.95757,1.95801,1.9553,1.95591,135000000.0
2009-04-30 14:55:00,1.95582,1.95734,1.95439,1.95591,254000000.0
2009-04-30 15:00:00,1.95611,1.95852,1.95512,1.95725,141000000.0
2009-04-30 15:05:00,1.95715,1.95802,1.95311,1.95437,171000000.0
2009-04-30 15:10:00,1.95436,1.95548,1.95374,1.9544,156000000.0
2009-04-30 15:15:00,1.95417,1.95482,1.95177,1.95386,173000000.0
2009-04-30 15:20:00,1.95446,1.95489,1.95262,1.95404,193000000.0
2009-04-30 15:25:00,1.95451,1.95634,1.95388,1.95573,182000000.0
2009-04-30 15:30:00,1.9563,1.95642,1.9498,1.95176,249000000.0
2009-04-30 15:35:00,1.95108,1.95246,1.94989,1.95202,248000000.0
2009-04-30 15:40:00,1.95242,1.95498,1.9511,1.95443,235000000.0
2009-04-30 15:45:00,1.95474,1.95515,1.95123,1.95231,343000000.0
2009-04-30 15:50:00,1.95293,1.95416,1.9514,1.9538,347000000.0
2009-04-30 15:55:00,1.95316,1.95567,1.95193,1.95359,228000000.0
2009-04-30 16:00:00,1.95253,1.95548,1.95109,1.95548,206000000.0
2009-04-30 16:05:00,1.95259,1.9564,1.95113,1.95495,195000000.0
2009-04-30 16:10:00,1.95553,1.95604,1.95313,1.95449,92000000.0
2009-04-30 16:15:00,1.95438,1.95637,1.95375,1.95498,141000000.0
2009-04-30 16:20:00,1.95551,1.95605,1.9538,1.95495,222000000.0
2009-04-30 16:25:00,1.95492,1.95664,1.95411,1.95582,267000000.0
2009-04-30 16:30:00,1.95646,1.95646,1.95355,1.9536,200000000.0
2009-04-30 16:35:00,1.95435,1.95554,1.95327,1.95425,48000000.0
2009-04-30 16:40:00,1.95485,1.95589,1.95221,1.95359,265000000.0
2009-04-30 16:45:00,1.95342,1.95481,1.95145,1.95351,304000000.0
2009-04-30 16:50:00,1.95388,1.95466,1.95171,1.95269,287000000.0
2009-04-30 16:55:00,1.95189,1.95682,1.95069,1.95466,247000000.0
2009-04-30 17:00:00,1.9561,1.95731,1.95504,1.95683,226000000.0
2009-04-30 17:05:00,1.95648,1.95769,1.95569,1.95623,203000000.0
2009-04-30 17:10:00,1.95678,1.95742,1.95594,1.95716,248000000.0
2009-04-30 17:15:00,1.95699,1.95975,1.95605,1.9587,238000000.0
2009-04-30 17:20:00,1.95891,1.95908,1.9561,1.9577,279000000.0
2009-04-30 17:25:00,1.95805,1.95918,1.95673,1.95675,271000000.0
2009-04-30 17:30:00,1.957,1.95838,1.95516,1.95645,287000000.0
2009-04-30 17:35:00,1.95641,1.95715,1.95407,1.95467,253000000.0
2009-04-30 17:40:00,1.95479,1.95542,1.95142,1.95263,232000000.0
2009-04-30 17:45:00,1.95286,1.95552,1.95245,1.95552,136000000.0
2009-04-30 17:50:00,1.95575,1.95596,1.95328,1.95413,321000000.0
2009-04-30 17:55:00,1.95412,1.95667,1.95246,1.95577,350000000.0
2009-04-30 18:00:00,1.95551,1.95661,1.95528,1.95533,329000000.0
2009-04-30 18:05:00,1.95528,1.95647,1.95528,1.95612,298000000.0
2009-04-30 18:10:00,1.95644,1.9571,1.95546,1.95546,125000000.0
2009-04-30 18:15:00,1.95547,1.9575,1.95517,1.95695,200000000.0
2009-04-30 18:20:00,1.95743,1.95806,1.9563,1.95662,227000000.0
2009-04-30 18:25:00,1.9567,1.95748,1.95546,1.95553,244000000.0
2009-04-30 18:30:00,1.95571,1.95733,1.95541,1.95634,278000000.0
2009-04-30 18:35:00,1.95563,1.95756,1.95382,1.95481,210000000.0
2009-04-30 18:40:00,1.95599,1.95622,1.95361,1.95381,263000000.0
2009-04-30 18:45:00,1.95385,1.95543,1.95108,1.95198,192000000.0
2009-04-30 18:50:00,1.95229,1.95299,1.95067,1.95202,188000000.0
2009-04-30 18:55:00,1.9517,1.95224,1.95027,1.95131,131000000.0
2009-04-30 19:00:00,1.95162,1.95402,1.95122,1.95402,350000000.0
2009-04-30 19:05:00,1.954,1.95507,1.95275,1.95495,299000000.0
2009-04-30 19:10:00,1.95463,1.95599,1.9538,1.95478,217000000.0
2009-04-30 19:15:00,1.95534,1.95737,1.95512,1.95681,266000000.0
2009-04-30 19:20:00,1.95652,1.95682,1.95478,1.95492,166000000.0
2009-04-30 19:25:00,1.95475,1.95694,1.9541,1.95585,252000000.0
2009-04-30 19:30:00,1.9573,1.95787,1.95565,1.95721,113000000.0
2009-04-30 19:35:00,1.95713,1.9581,1.95666,1.95751,101000000.0
2009-04-30 19:40:00,1.95729,1.95894,1.95685,1.95795,89000000.0
2009-04-30 19:45:00,1.9582,1.95951,1.9578,1.95829,178000000.0
2009-04-30 19:50:00,1.95893,1.95893,1.95689,1.95783,97000000.0
2009-04-30 19:55:00,1.9581,1.95967,1.95792,1.95909,172000000.0
2009-04-30 20:00:00,1.95883,1.9596,1.95773,1.9596,166000000.0
2009-04-30 20:05:00,1.95961,1.96004,1.95827,1.9589,172000000.0
2009-04-30 20:10:00,1.95893,1.95996,1.95792,1.95827,77000000.0
2009-04-30 20:15:00,1.95901,1.95972,1.95831,1.95868,91000000.0
2009-04-30 20:20:00,1.96,1.96052,1.95909,1.95962,140000000.0
2009-04-30 20:25:00,1.95906,1.95972,1.95865,1.95939,194000000.0
2009-04-30 20:30:00,1.95926,1.95953,1.95863,1.95865,131000000.0
2009-04-30 20:35:00,1.95932,1.96012,1.95895,1.95987,97000000.0
2009-04-30 20:40:00,1.96021,1.96021,1.95805,1.95829,153000000.0
2009-04-30 20:45:00,1.95846,1.95993,1.95844,1.95865,96000000.0
2009-04-30 20:50:00,1.95956,1.96061,1.95862,1.96061,71000000.0
2009-04-30 20:55:00,1.96065,1.96177,1.96017,1.96106,78000000.0
2009-04-30 21:00:00,1.96219,1.96271,1.95985,1.96271,104000000.0
2009-04-30 21:05:00,1.96146,1.96236,1.95974,1.9599,96000000.0
2009-04-30 21:10:00,1.96039,1.9606,1.95823,1.9593,106000000.0
2009-04-30 21:15:00,1.95898,1.95923,1.95679,1.9577,92000000.0
2009-04-30 21:20:00,1.95784,1.95815,1.95674,1.95726,96000000.0
2009-04-30 21:25:00,1.95788,1.9584,1.95699,1.95737,116000000.0
2009-04-30 21:30:00,1.95765,1.9597,1.95741,1.95931,45000000.0
2009-04-30 21:35:00,1.95939,1.96021,1.9584,1.95844,48000000.0
2009-04-30 21:40:00,1.95892,1.95926,1.95757,1.95889,43000000.0
2009-04-30 21:45:00,1.95783,1.95975,1.95712,1.9586,37000000.0
2009-04-30 21:50:00,1.95853,1.95943,1.95743,1.95826,88000000.0
2009-04-30 21:55:00,1.95862,1.95924,1.95768,1.95793,55000000.0
2009-04-30 22:00:00,1.95756,1.95768,1.95597,1.95639,63000000.0
2009-04-30 22:05:00,1.95628,1.95749,1.95553,1.95706,95000000.0
2009-04-30 22:10:00,1.95706,1.95749,1.95621,1.95704,66000000.0
2009-04-30 22:15:00,1.95656,1.95792,1.95568,1.95611,66000000.0
2009-04-30 22:20:00,1.95703,1.95745,1.95527,1.95544,69000000.0
2009-04-30 22:25:00,1.95569,1.9568,1.95489,1.9568,96000000.0
2009-04-30 22:30:00,1.95747,1.95825,1.95608,1.95707,86000000.0
2009-04-30 22:35:00,1.95784,1.95843,1.95664,1.95673,104000000.0
2009-04-30 22:40:00,1.95729,1.95769,1.95652,1.95652,48000000.0
2009-04-30 22:45:00,1.95707,1.95835,1.95662,1.95737,68000000.0
2009-04-30 22:50:00,1.95873,1.95879,1.95743,1.95771,115000000.0
2009-04-30 22:55:00,1.95809,1.95877,1.95707,1.95877,85000000.0
2009-04-30 23:00:00,1.95841,1.95857,1.95602,1.95745,68000000.0
2009-04-30 23:05:00,1.95862,1.95882,1.9565,1.9565,41000000.0
2009-04-30 23:10:00,1.9575,1.95797,1.95669,1.95695,61000000.0
2009-04-30 23:15:00,1.95688,1.95906,1.95656,1.95883,44000000.0
2009-04-30 23:20:00,1.9586,1.95984,1.95825,1.95825,46000000.0
2009-04-30 23:25:00,1.95822,1.95844,1.95677,1.95768,47000000.0
2009-04-30 23:30:00,1.95749,1.95846,1.9563,1.95696,40000000.0
2009-04-30 23:35:00,1.95656,1.95793,1.95595,1.95664,47000000.0
2009-04-30 23:40:00,1.95652,1.95853,1.95581,1.95715,45000000.0
2009-04-30 23:45:00,1.95771,1.95897,1.95728,1.95897,45000000.0
2009-04-30 23:50:00,1.9581,1.95958,1.95778,1.95929,43000000.0
2009-04-30 23:55:00,1.95868,1.95916,1.9576,1.95771,40000000.0
2009-05-01 00:00:00,1.95861,1.95896,1.95787,1.95854,37000000.0
2009-05-01 00:05:00,1.95843,1.95933,1.95796,1.95909,44000000.0
2009-05-01 00:10:00,1.95846,1.95985,1.95817,1.95892,43000000.0
2009-05-01 00:15:00,1.95924,1.95933,1.95748,1.95933,39000000.0
2009-05-01 00:20:00,1.95916,1.95955,1.95763,1.95833,44000000.0
2009-05-01 00:25:00,1.95939,1.95943,1.95782,1.95797,42000000.0
2009-05-01 00:30:00,1.95844,1.95985,1.95747,1.95916,43000000.0
2009-05-01 00:35:00,1.95913,1.96055,1.95832,1.9602,41000000.0
2009-05-01 00:40:00,1.95922,1.96113,1.95869,1.95993,42000000.0
2009-05-01 00:45:00,1.96033,1.96116,1.95892,1.96067,43000000.0
2009-05-01 00:50:00,1.96085,1.96118,1.96016,1.96035,43000000.0
2009-05-01 00:55:00,1.9604,1.96181,1.96038,1.96145,44000000.0
2009-05-01 01:00:00,1.96218,1.96218,1.96136,1.96201,35000000.0
2009-05-01 01:05:00,1.96145,1.96425,1.9614,1.96425,43000000.0
2009-05-01 01:10:00,1.96412,1.96423,1.96168,1.96324,45000000.0
2009-05-01 01:15:00,1.96292,1.96376,1.96244,1.96305,41000000.0
2009-05-01 01:20:00,1.96279,1.96314,1.96178,1.96211,40000000.0
2009-05-01 01:25:00,1.96201,1.96244,1.96144,1.96175,39000000.0
2009-05-01 01:30:00,1.96196,1.96204,1.96059,1.96059,40000000.0
2009-05-01 01:35:00,1.96109,1.96224,1.96058,1.96202,77000000.0
2009-05-01 01:40:00,1.96168,1.96247,1.96111,1.96152,86000000.0
2009-05-01 01:45:00,1.96193,1.96291,1.96151,1.96282,93000000.0
2009-05-01 01:50:00,1.9624,1.96285,1.9613,1.96151,70000000.0
2009-05-01 01:55:00,1.96155,1.96239,1.95979,1.95979,31000000.0
2009-05-01 02:00:00,1.96121,1.9629,1.96048,1.96215,35000000.0
2009-05-01 02:05:00,1.96216,1.96328,1.96088,1.96305,43000000.0
2009-05-01 02:10:00,1.96269,1.96304,1.9564,1.96091,45000000.0
2009-05-01 02:15:00,1.95999,1.96209,1.95553,1.96066,39000000.0
2009-05-01 02:20:00,1.96123,1.96261,1.96049,1.96198,46000000.0
2009-05-01 02:25:00,1.96231,1.96285,1.95989,1.96081,44000000.0
2009-05-01 02:30:00,1.96089,1.96186,1.96071,1.96147,46000000.0
2009-05-01 02:35:00,1.96142,1.96209,1.96094,1.96195,44000000.0
2009-05-01 02:40:00,1.96165,1.9625,1.96079,1.9614,41000000.0
2009-05-01 02:45:00,1.96122,1.96138,1.96063,1.96125,46000000.0
2009-05-01 02:50:00,1.9611,1.96187,1.96063,1.96128,43000000.0
2009-05-01 02:55:00,1.96095,1.96284,1.95979,1.96007,44000000.0
2009-05-01 03:00:00,1.96015,1.9618,1.95975,1.9618,44000000.0
2009-05-01 03:05:00,1.96185,1.96226,1.96114,1.96221,45000000.0
2009-05-01 03:10:00,1.96187,1.96275,1.96117,1.96242,40000000.0
2009-05-01 03:15:00,1.96285,1.96313,1.96169,1.96238,41000000.0
2009-05-01 03:20:00,1.96277,1.96307,1.96196,1.96242,43000000.0
2009-05-01 03:25:00,1.96198,1.96232,1.96105,1.96227,43000000.0
2009-05-01 03:30:00,1.96163,1.96205,1.96069,1.96145,43000000.0
2009-05-01 03:35:00,1.96103,1.96196,1.96096,1.96153,42000000.0
2009-05-01 03:40:00,1.96195,1.96267,1.96134,1.96199,34000000.0
2009-05-01 03:45:00,1.96217,1.96234,1.96127,1.96144,43000000.0
2009-05-01 03:50:00,1.96108,1.96188,1.96056,1.96139,44000000.0
2009-05-01 03:55:00,1.96092,1.96132,1.96035,1.96128,47000000.0
2009-05-01 04:00:00,1.96125,1.96172,1.96044,1.96127,46000000.0
2009-05-01 04:05:00,1.96154,1.96263,1.96101,1.96263,41000000.0
2009-05-01 04:10:00,1.96247,1.96247,1.96079,1.96101,42000000.0
2009-05-01 04:15:00,1.96137,1.96259,1.96096,1.96236,45000000.0
2009-05-01 04:20:00,1.96213,1.96274,1.96024,1.96052,40000000.0
2009-05-01 04:25:00,1.96039,1.9615,1.96013,1.9609,39000000.0
2009-05-01 04:30:00,1.96056,1.96121,1.96003,1.96121,48000000.0
2009-05-01 04:35:00,1.96075,1.96152,1.9605,1.96131,44000000.0
2009-05-01 04:40:00,1.96094,1.96135,1.9603,1.96067,43000000.0
2009-05-01 04:45:00,1.96025,1.9607,1.95963,1.96068,47000000.0
2009-05-01 04:50:00,1.96058,1.96092,1.9594,1.95987,43000000.0
2009-05-01 04:55:00,1.96001,1.96104,1.95962,1.95962,41000000.0
2009-05-01 05:00:00,1.96072,1.96099,1.96,1.9602,37000000.0
2009-05-01 05:05:00,1.96003,1.96097,1.96,1.96086,43000000.0
2009-05-01 05:10:00,1.96007,1.96079,1.95978,1.96046,41000000.0
2009-05-01 05:15:00,1.95982,1.9605,1.95953,1.9605,43000000.0
2009-05-01 05:20:00,1.96022,1.96067,1.95957,1.9601,40000000.0
2009-05-01 05:25:00,1.96022,1.96088,1.96004,1.96064,39000000.0
2009-05-01 05:30:00,1.96076,1.96112,1.95994,1.96014,46000000.0
2009-05-01 05:35:00,1.95973,1.961,1.95973,1.96055,42000000.0
2009-05-01 05:40:00,1.96138,1.96138,1.96054,1.96097,33000000.0
2009-05-01 05:45:00,1.96085,1.96105,1.96027,1.96061,43000000.0
2009-05-01 05:50:00,1.96074,1.96104,1.96036,1.96083,42000000.0
2009-05-01 05:55:00,1.96075,1.96114,1.96014,1.96052,41000000.0
2009-05-01 06:00:00,1.96064,1.96125,1.96018,1.9609,45000000.0
2009-05-01 06:05:00,1.96077,1.9626,1.96077,1.96176,43000000.0
2009-05-01 06:10:00,1.96136,1.96179,1.96015,1.96064,45000000.0
2009-05-01 06:15:00,1.96028,1.96147,1.95994,1.96064,40000000.0
2009-05-01 06:20:00,1.96165,1.96165,1.96042,1.96084,43000000.0
2009-05-01 06:25:00,1.96101,1.96177,1.96072,1.9614,42000000.0
2009-05-01 06:30:00,1.96175,1.96175,1.96006,1.9609,46000000.0
2009-05-01 06:35:00,1.96067,1.96156,1.96024,1.96131,32000000.0
2009-05-01 06:40:00,1.96087,1.96197,1.96054,1.96197,43000000.0
2009-05-01 06:45:00,1.9615,1.9621,1.96093,1.96177,40000000.0
2009-05-01 06:50:00,1.96182,1.96202,1.96131,1.96185,46000000.0
2009-05-01 06:55:00,1.96189,1.96335,1.96139,1.96273,47000000.0
2009-05-01 07:00:00,1.96316,1.96446,1.96262,1.96311,45000000.0
2009-05-01 07:05:00,1.96298,1.96369,1.96259,1.96259,42000000.0
2009-05-01 07:10:00,1.96278,1.96393,1.96245,1.96393,43000000.0
2009-05-01 07:15:00,1.96329,1.96392,1.96288,1.96392,38000000.0
2009-05-01 07:20:00,1.96386,1.964,1.96313,1.96379,40000000.0
2009-05-01 07:25:00,1.9635,1.96363,1.96232,1.96338,40000000.0
2009-05-01 07:30:00,1.96324,1.96372,1.96201,1.96238,50000000.0
2009-05-01 07:35:00,1.96229,1.96321,1.96203,1.96294,44000000.0
2009-05-01 07:40:00,1.96234,1.96308,1.96179,1.96294,46000000.0
2009-05-01 07:45:00,1.96312,1.96351,1.96255,1.96349,38000000.0
2009-05-01 07:50:00,1.96283,1.96408,1.96283,1.96402,42000000.0
2009-05-01 07:55:00,1.96372,1.96442,1.96288,1.96288,45000000.0
2009-05-01 08:00:00,1.9635,1.96404,1.96263,1.96351,45000000.0
2009-05-01 08:05:00,1.96342,1.96382,1.96277,1.96331,39000000.0
2009-05-01 08:10:00,1.96304,1.9633,1.9619,1.96301,43000000.0
2009-05-01 08:15:00,1.9626,1.9636,1.96236,1.9635,41000000.0
2009-05-01 08:20:00,1.96319,1.96417,1.96271,1.96404,43000000.0
2009-05-01 08:25:00,1.96319,1.96414,1.96319,1.96372,42000000.0
2009-05-01 08:30:00,1.96423,1.96637,1.96341,1.96564,41000000.0
2009-05-01 08:35:00,1.96525,1.96617,1.96489,1.96567,42000000.0
2009-05-01 08:40:00,1.96635,1.96677,1.96562,1.96584,43000000.0
2009-05-01 08:45:00,1.96505,1.96636,1.96505,1.9657,45000000.0
2009-05-01 08:50:00,1.96496,1.96559,1.96401,1.96491,44000000.0
2009-05-01 08:55:00,1.96446,1.96515,1.96403,1.96443,39000000.0
2009-05-01 09:00:00,1.96506,1.96666,1.96424,1.96443,40000000.0
2009-05-01 09:05:00,1.96445,1.96499,1.96307,1.96344,44000000.0
2009-05-01 09:10:00,1.96405,1.96405,1.96242,1.9631,39000000.0
2009-05-01 09:15:00,1.9631,1.96419,1.96291,1.96328,42000000.0
2009-05-01 09:20:00,1.96471,1.97097,1.96399,1.97097,45000000.0
2009-05-01 09:25:00,1.97032,1.97172,1.9673,1.96786,48000000.0
2009-05-01 09:30:00,1.9679,1.96844,1.96672,1.96759,52000000.0
2009-05-01 09:35:00,1.96701,1.96844,1.9665,1.9679,42000000.0
2009-05-01 09:40:00,1.96749,1.96829,1.96659,1.96681,45000000.0
2009-05-01 09:45:00,1.96727,1.96727,1.96484,1.96523,45000000.0
2009-05-01 09:50:00,1.96475,1.96559,1.96445,1.96527,48000000.0
2009-05-01 09:55:00,1.96553,1.96621,1.96507,1.96536,39000000.0
2009-05-01 10:00:00,1.96556,1.96667,1.964,1.96476,44000000.0
2009-05-01 10:05:00,1.96416,1.96547,1.96283,1.96358,42000000.0
2009-05-01 10:10:00,1.96361,1.96418,1.96199,1.96251,43000000.0
2009-05-01 10:15:00,1.9624,1.9641,1.96202,1.96304,49000000.0
2009-05-01 10:20:00,1.96255,1.96255,1.9606,1.9617,40000000.0
2009-05-01 10:25:00,1.96165,1.96284,1.96138,1.96236,49000000.0
2009-05-01 10:30:00,1.9618,1.96237,1.9599,1.96203,41000000.0
2009-05-01 10:35:00,1.96207,1.96214,1.95865,1.95899,41000000.0
2009-05-01 10:40:00,1.95919,1.96139,1.95894,1.96095,40000000.0
2009-05-01 10:45:00,1.96149,1.9624,1.96072,1.96227,46000000.0
2009-05-01 10:50:00,1.9628,1.96363,1.96117,1.9626,45000000.0
2009-05-01 10:55:00,1.96265,1.96406,1.96179,1.96406,42000000.0
2009-05-01 11:00:00,1.9636,1.9645,1.96338,1.96445,42000000.0
2009-05-01 11:05:00,1.96414,1.96482,1.96379,1.96401,39000000.0
2009-05-01 11:10:00,1.96452,1.96487,1.9623,1.96278,46000000.0
2009-05-01 11:15:00,1.96231,1.96273,1.9613,1.96211,46000000.0
2009-05-01 11:20:00,1.96182,1.96231,1.9612,1.96213,46000000.0
2009-05-01 11:25:00,1.96188,1.96226,1.96111,1.9618,51000000.0
2009-05-01 11:30:00,1.9619,1.9628,1.96156,1.96206,42000000.0
2009-05-01 11:35:00,1.96235,1.9644,1.96235,1.96396,45000000.0
2009-05-01 11:40:00,1.96427,1.9646,1.96216,1.96257,45000000.0
2009-05-01 11:45:00,1.96226,1.9629,1.96125,1.96169,41000000.0
2009-05-01 11:50:00,1.96221,1.96221,1.95949,1.96008,47000000.0
2009-05-01 11:55:00,1.95969,1.96171,1.95934,1.96038,38000000.0
2009-05-01 12:00:00,1.96014,1.96318,1.96014,1.96293,44000000.0
2009-05-01 12:05:00,1.96294,1.96417,1.96273,1.96377,48000000.0
2009-05-01 12:10:00,1.96408,1.96469,1.96328,1.96415,50000000.0
2009-05-01 12:15:00,1.96399,1.96509,1.96393,1.96487,49000000.0
2009-05-01 12:20:00,1.96454,1.96713,1.96454,1.96594,50000000.0
2009-05-01 12:25:00,1.96593,1.96652,1.96544,1.96618,41000000.0
2009-05-01 12:30:00,1.96608,1.96837,1.96595,1.96777,44000000.0
2009-05-01 12:35:00,1.96795,1.96858,1.9667,1.96739,42000000.0
2009-05-01 12:40:00,1.96769,1.96875,1.96732,1.96861,42000000.0
2009-05-01 12:45:00,1.96853,1.97011,1.96814,1.9697,52000000.0
2009-05-01 12:50:00,1.97005,1.97078,1.96905,1.97071,220000000.0
2009-05-01 12:55:00,1.97041,1.97098,1.96746,1.96843,100000000.0
2009-05-01 13:00:00,1.9681,1.96825,1.96268,1.96478,145000000.0
2009-05-01 13:05:00,1.96477,1.96518,1.96327,1.96398,196000000.0
2009-05-01 13:10:00,1.96426,1.96483,1.96308,1.9635,177000000.0
2009-05-01 13:15:00,1.96322,1.96404,1.96301,1.96369,240000000.0
2009-05-01 13:20:00,1.96415,1.96564,1.96319,1.9654,174000000.0
2009-05-01 13:25:00,1.96494,1.96613,1.96383,1.96435,217000000.0
2009-05-01 13:30:00,1.96472,1.96497,1.96398,1.96432,234000000.0
2009-05-01 13:35:00,1.96405,1.96489,1.96382,1.96403,253000000.0
2009-05-01 13:40:00,1.96366,1.96526,1.96366,1.96502,190000000.0
2009-05-01 13:45:00,1.9646,1.96583,1.96443,1.96518,240000000.0
2009-05-01 13:50:00,1.96565,1.96565,1.96337,1.96417,237000000.0
2009-05-01 13:55:00,1.9638,1.96421,1.96291,1.96348,181000000.0
2009-05-01 14:00:00,1.96371,1.96371,1.9625,1.96315,169000000.0
2009-05-01 14:05:00,1.96276,1.96344,1.96208,1.96298,186000000.0
2009-05-01 14:10:00,1.96241,1.96542,1.96241,1.96426,155000000.0
2009-05-01 14:15:00,1.96423,1.96527,1.96335,1.96387,108000000.0
2009-05-01 14:20:00,1.96386,1.96471,1.96236,1.96368,130000000.0
2009-05-01 14:25:00,1.96314,1.96371,1.96206,1.96219,177000000.0
2009-05-01 14:30:00,1.96257,1.96358,1.96187,1.96275,162000000.0
2009-05-01 14:35:00,1.96218,1.96371,1.961,1.96167,127000000.0
2009-05-01 14:40:00,1.96133,1.96192,1.95989,1.961,174000000.0
2009-05-01 14:45:00,1.96058,1.9611,1.95894,1.95976,168000000.0
2009-05-01 14:50:00,1.96054,1.96161,1.95982,1.9612,135000000.0
2009-05-01 14:55:00,1.96056,1.96142,1.95981,1.96028,254000000.0
2009-05-01 15:00:00,1.96021,1.96048,1.95852,1.95927,141000000.0
2009-05-01 15:05:00,1.95907,1.95987,1.95846,1.95907,171000000.0
2009-05-01 15:10:00,1.95951,1.96033,1.95844,1.95844,156000000.0
2009-05-01 15:15:00,1.95835,1.9608,1.9578,1.96065,173000000.0
2009-05-01 15:20:00,1.96027,1.96284,1.96027,1.96215,193000000.0
2009-05-01 15:25:00,1.96236,1.96253,1.96104,1.96139,182000000.0
2009-05-01 15:30:00,1.96217,1.96239,1.95986,1.96026,249000000.0
2009-05-01 15:35:00,1.95971,1.96187,1.95932,1.96113,248000000.0
2009-05-01 15:40:00,1.96117,1.96255,1.96062,1.96117,235000000.0
2009-05-01 15:45:00,1.96149,1.96218,1.96073,1.96136,343000000.0
2009-05-01 15:50:00,1.96116,1.96361,1.96092,1.96361,347000000.0
2009-05-01 15:55:00,1.96313,1.9645,1.96223,1.96223,228000000.0
2009-05-01 16:00:00,1.96293,1.96363,1.96107,1.96311,206000000.0
2009-05-01 16:05:00,1.96296,1.96396,1.96076,1.96076,195000000.0
2009-05-01 16:10:00,1.96145,1.962,1.95916,1.96111,92000000.0
2009-05-01 16:15:00,1.96095,1.9626,1.95912,1.96117,141000000.0
2009-05-01 16:20:00,1.95951,1.96223,1.95947,1.96204,222000000.0
2009-05-01 16:25:00,1.96218,1.96331,1.96175,1.96278,267000000.0
2009-05-01 16:30:00,1.96264,1.9633,1.96188,1.96276,200000000.0
2009-05-01 16:35:00,1.96283,1.96397,1.96174,1.96223,48000000.0
2009-05-01 16:40:00,1.96272,1.96341,1.96101,1.96309,265000000.0
2009-05-01 16:45:00,1.96273,1.96351,1.96219,1.96325,304000000.0
2009-05-01 16:50:00,1.9631,1.9642,1.96247,1.9642,287000000.0
2009-05-01 16:55:00,1.96383,1.96414,1.96241,1.96256,247000000.0
2009-05-01 17:00:00,1.96297,1.96493,1.96213,1.96336,226000000.0
2009-05-01 17:05:00,1.96241,1.9656,1.96241,1.96502,203000000.0
2009-05-01 17:10:00,1.96502,1.96684,1.96441,1.96658,248000000.0
2009-05-01 17:15:00,1.96593,1.96691,1.96459,1.96489,238000000.0
2009-05-01 17:20:00,1.96536,1.96582,1.9634,1.96505,279000000.0
2009-05-01 17:25:00,1.96526,1.96572,1.96408,1.96424,271000000.0
2009-05-01 17:30:00,1.96417,1.96572,1.96412,1.96473,287000000.0
2009-05-01 17:35:00,1.96462,1.96532,1.96407,1.96532,253000000.0
2009-05-01 17:40:00,1.96503,1.96527,1.96424,1.96467,232000000.0
2009-05-01 17:45:00,1.96449,1.96504,1.96317,1.96337,136000000.0
2009-05-01 17:50:00,1.96406,1.96406,1.9625,1.96306,321000000.0
2009-05-01 17:55:00,1.9628,1.96466,1.9628,1.96411,350000000.0
2009-05-01 18:00:00,1.96353,1.96403,1.96232,1.96332,329000000.0
2009-05-01 18:05:00,1.9631,1.9642,1.96272,1.96374,298000000.0
2009-05-01 18:10:00,1.96401,1.96502,1.96302,1.96448,125000000.0
2009-05-01 18:15:00,1.96447,1.96549,1.96364,1.9649,200000000.0
2009-05-01 18:20:00,1.96536,1.96565,1.96463,1.96508,227000000.0
2009-05-01 18:25:00,1.96516,1.96558,1.96354,1.96354,244000000.0
2009-05-01 18:30:00,1.96389,1.96528,1.96365,1.96426,278000000.0
2009-05-01 18:35:00,1.96416,1.96474,1.96277,1.96429,210000000.0
2009-05-01 18:40:00,1.96454,1.96454,1.96375,1.96431,263000000.0
2009-05-01 18:45:00,1.96381,1.9645,1.96302,1.96356,192000000.0
2009-05-01 18:50:00,1.96398,1.96471,1.96306,1.96443,188000000.0
2009-05-01 18:55:00,1.96446,1.96489,1.96342,1.96342,131000000.0
2009-05-01 19:00:00,1.96314,1.9652,1.96314,1.96465,350000000.0
2009-05-01 19:05:00,1.96437,1.96554,1.96407,1.96554,299000000.0
2009-05-01 19:10:00,1.96472,1.96571,1.96414,1.96505,217000000.0
2009-05-01 19:15:00,1.96527,1.96583,1.96408,1.96481,266000000.0
2009-05-01 19:20:00,1.96491,1.96493,1.96389,1.96493,166000000.0
2009-05-01 19:25:00,1.96461,1.965,1.96399,1.96465,252000000.0
2009-05-01 19:30:00,1.9645,1.96508,1.96358,1.96416,113000000.0
2009-05-01 19:35:00,1.96389,1.96467,1.96361,1.96361,101000000.0
2009-05-01 19:40:00,1.96349,1.96425,1.96267,1.963,89000000.0
2009-05-01 19:45:00,1.96291,1.96402,1.96281,1.96333,178000000.0
2009-05-01 19:50:00,1.96396,1.96396,1.96171,1.96292,97000000.0
2009-05-01 19:55:00,1.96333,1.96346,1.96247,1.96272,172000000.0
2009-05-01 20:00:00,1.96345,1.96396,1.96299,1.96355,166000000.0
2009-05-01 20:05:00,1.96369,1.96453,1.96363,1.96453,172000000.0
2009-05-01 20:10:00,1.96429,1.96429,1.96328,1.96328,77000000.0
2009-05-01 20:15:00,1.96329,1.9641,1.96313,1.96316,91000000.0
2009-05-01 20:20:00,1.96399,1.96414,1.96303,1.96368,140000000.0
2009-05-01 20:25:00,1.96405,1.9647,1.96349,1.96406,194000000.0
2009-05-01 20:30:00,1.96452,1.96531,1.96393,1.96424,131000000.0
2009-05-01 20:35:00,1.96438,1.96509,1.96344,1.96368,97000000.0
2009-05-01 20:40:00,1.96387,1.96417,1.96289,1.96353,153000000.0
2009-05-01 20:45:00,1.96387,1.96455,1.9632,1.96354,96000000.0
2009-05-01 20:50:00,1.96394,1.96411,1.96307,1.96356,71000000.0
2009-05-01 20:55:00,1.96367,1.96485,1.9636,1.96387,78000000.0
2009-05-01 21:00:00,1.96473,1.96473,1.96377,1.96417,104000000.0
2009-05-01 21:05:00,1.96418,1.96475,1.96365,1.96472,96000000.0
2009-05-01 21:10:00,1.96487,1.96487,1.9632,1.9632,106000000.0
2009-05-01 21:15:00,1.96333,1.96486,1.96282,1.96446,92000000.0
2009-05-01 21:20:00,1.96487,1.96516,1.96365,1.96461,96000000.0
2009-05-01 21:25:00,1.96509,1.96539,1.96241,1.96252,116000000.0
2009-05-01 21:30:00,1.96288,1.96345,1.9617,1.96198,45000000.0
2009-05-01 21:35:00,1.96297,1.9638,1.96234,1.96253,48000000.0
2009-05-01 21:40:00,1.96322,1.96389,1.96254,1.96383,43000000.0
2009-05-01 21:45:00,1.96256,1.96361,1.96214,1.96325,37000000.0
2009-05-01 21:50:00,1.96317,1.96366,1.96266,1.9628,88000000.0
2009-05-01 21:55:00,1.96327,1.96456,1.96303,1.96437,55000000.0
2009-05-01 22:00:00,1.9643,1.9643,1.96281,1.9635,63000000.0
2009-05-01 22:05:00,1.96362,1.96512,1.96344,1.96436,95000000.0
2009-05-01 22:10:00,1.96482,1.96482,1.96396,1.96415,66000000.0
2009-05-01 22:15:00,1.96441,1.96484,1.96391,1.96472,66000000.0
2009-05-01 22:20:00,1.96539,1.96539,1.96432,1.96455,69000000.0
2009-05-01 22:25:00,1.96457,1.9657,1.96324,1.96338,96000000.0
2009-05-01 22:30:00,1.96385,1.96461,1.96347,1.96409,86000000.0
2009-05-01 22:35:00,1.96398,1.96443,1.96229,1.96258,104000000.0
2009-05-01 22:40:00,1.96297,1.9632,1.96246,1.96247,48000000.0
2009-05-01 22:45:00,1.96275,1.96395,1.96263,1.96388,68000000.0
2009-05-01 22:50:00,1.96356,1.96611,1.96171,1.96404,115000000.0
2009-05-01 22:55:00,1.9641,1.96495,1.96363,1.96495,85000000.0
2009-05-03 23:00:00,1.96402,1.96581,1.96368,1.96572,68000000.0
2009-05-03 23:05:00,1.96627,1.96673,1.96586,1.96625,25000000.0
2009-05-03 23:10:00,1.9663,1.96656,1.96589,1.96606,27000000.0
2009-05-03 23:15:00,1.96521,1.96673,1.96517,1.96647,44000000.0
2009-05-03 23:20:00,1.96668,1.9667,1.96584,1.96635,35000000.0
2009-05-03 23:25:00,1.96632,1.96676,1.96588,1.96617,47000000.0
2009-05-03 23:30:00,1.96659,1.96669,1.96587,1.96587,40000000.0
2009-05-03 23:35:00,1.9662,1.96658,1.96567,1.96606,47000000.0
2009-05-03 23:40:00,1.96638,1.96693,1.96557,1.96681,45000000.0
2009-05-03 23:45:00,1.96708,1.96786,1.96687,1.96757,45000000.0
2009-05-03 23:50:00,1.96692,1.96792,1.96673,1.96775,43000000.0
2009-05-03 23:55:00,1.96728,1.96746,1.96634,1.96715,40000000.0
2009-05-04 00:00:00,1.96732,1.96823,1.9663,1.96771,37000000.0
2009-05-04 00:05:00,1.96754,1.96838,1.96742,1.96766,44000000.0
2009-05-04 00:10:00,1.96775,1.96799,1.96553,1.9656,43000000.0
2009-05-04 00:15:00,1.96563,1.96602,1.96476,1.96507,39000000.0
2009-05-04 00:20:00,1.96581,1.96587,1.96453,1.96552,44000000.0
2009-05-04 00:25:00,1.96521,1.96631,1.96436,1.96481,42000000.0
2009-05-04 00:30:00,1.96583,1.966,1.96408,1.96465,43000000.0
2009-05-04 00:35:00,1.96505,1.96556,1.96399,1.9647,41000000.0
2009-05-04 00:40:00,1.96583,1.96583,1.96412,1.96506,42000000.0
2009-05-04 00:45:00,1.9643,1.96491,1.96273,1.96273,43000000.0
2009-05-04 00:50:00,1.96402,1.965,1.96301,1.96384,43000000.0
2009-05-04 00:55:00,1.96436,1.96496,1.96371,1.9646,44000000.0
2009-05-04 01:00:00,1.96527,1.96551,1.96455,1.96551,45000000.0
2009-05-04 01:05:00,1.96558,1.96593,1.96492,1.96589,43000000.0
2009-05-04 01:10:00,1.96533,1.96554,1.96407,1.96512,45000000.0
2009-05-04 01:15:00,1.96488,1.96583,1.96466,1.96555,41000000.0
2009-05-04 01:20:00,1.96548,1.96648,1.9653,1.96595,40000000.0
2009-05-04 01:25:00,1.96593,1.96626,1.96488,1.96555,39000000.0
2009-05-04 01:30:00,1.96576,1.96613,1.9652,1.96542,40000000.0
2009-05-04 01:35:00,1.96533,1.96574,1.96431,1.96547,77000000.0
2009-05-04 01:40:00,1.96518,1.96559,1.96484,1.96512,86000000.0
2009-05-04 01:45:00,1.96551,1.96564,1.96461,1.96515,93000000.0
2009-05-04 01:50:00,1.96471,1.96517,1.96313,1.96384,70000000.0
2009-05-04 01:55:00,1.96395,1.96549,1.96395,1.96529,31000000.0
2009-05-04 02:00:00,1.96521,1.96556,1.96429,1.96473,35000000.0
2009-05-04 02:05:00,1.96429,1.96556,1.96372,1.96464,43000000.0
2009-05-04 02:10:00,1.96478,1.96614,1.96399,1.96519,45000000.0
2009-05-04 02:15:00,1.96425,1.9651,1.96389,1.96491,39000000.0
2009-05-04 02:20:00,1.96486,1.96527,1.96396,1.96521,46000000.0
2009-05-04 02:25:00,1.9648,1.96549,1.96387,1.96489,44000000.0
2009-05-04 02:30:00,1.96496,1.96527,1.9635,1.96527,46000000.0
2009-05-04 02:35:00,1.96482,1.96557,1.96334,1.96406,44000000.0
2009-05-04 02:40:00,1.96373,1.96499,1.96355,1.96499,41000000.0
2009-05-04 02:45:00,1.96457,1.9658,1.96443,1.9658,46000000.0
2009-05-04 02:50:00,1.96552,1.96559,1.96437,1.96512,43000000.0
2009-05-04 02:55:00,1.96499,1.96575,1.96438,1.96449,44000000.0
2009-05-04 03:00:00,1.96429,1.96553,1.96417,1.96553,44000000.0
2009-05-04 03:05:00,1.96531,1.96601,1.9649,1.96525,45000000.0
2009-05-04 03:10:00,1.96468,1.96565,1.96433,1.9644,40000000.0
2009-05-04 03:15:00,1.96503,1.96554,1.96389,1.96437,41000000.0
2009-05-04 03:20:00,1.96434,1.96507,1.96392,1.96476,43000000.0
2009-05-04 03:25:00,1.96468,1.9656,1.96457,1.96535,43000000.0
2009-05-04 03:30:00,1.9653,1.96559,1.96434,1.96464,43000000.0
2009-05-04 03:35:00,1.96452,1.96546,1.96435,1.96546,42000000.0
2009-05-04 03:40:00,1.9654,1.96675,1.96463,1.96564,41000000.0
2009-05-04 03:45:00,1.96484,1.96574,1.9646,1.96536,43000000.0
2009-05-04 03:50:00,1.96479,1.96511,1.96312,1.96442,44000000.0
2009-05-04 03:55:00,1.96462,1.96475,1.9629,1.96341,47000000.0
2009-05-04 04:00:00,1.96347,1.96391,1.96241,1.96347,46000000.0
2009-05-04 04:05:00,1.96412,1.96412,1.96233,1.96326,41000000.0
2009-05-04 04:10:00,1.96319,1.96512,1.96298,1.96441,42000000.0
2009-05-04 04:15:00,1.96452,1.9651,1.96365,1.96474,45000000.0
2009-05-04 04:20:00,1.96444,1.96494,1.96312,1.96372,40000000.0
2009-05-04 04:25:00,1.96268,1.96428,1.96268,1.96393,39000000.0
2009-05-04 04:30:00,1.96412,1.96506,1.9635,1.96506,48000000.0
2009-05-04 04:35:00,1.96461,1.96516,1.96418,1.96469,44000000.0
2009-05-04 04:40:00,1.96387,1.9648,1.96346,1.96472,43000000.0
2009-05-04 04:45:00,1.96397,1.96439,1.96317,1.96419,43000000.0
2009-05-04 04:50:00,1.96382,1.96464,1.96332,1.96421,43000000.0
2009-05-04 04:55:00,1.9644,1.96557,1.96436,1.96497,41000000.0
2009-05-04 05:00:00,1.96557,1.96676,1.96557,1.96603,37000000.0
2009-05-04 05:05:00,1.96524,1.96627,1.9649,1.96551,43000000.0
2009-05-04 05:10:00,1.96473,1.96569,1.96443,1.96552,41000000.0
2009-05-04 05:15:00,1.96494,1.96572,1.96419,1.96572,43000000.0
2009-05-04 05:20:00,1.9653,1.96661,1.96507,1.96641,40000000.0
2009-05-04 05:25:00,1.96599,1.9665,1.96476,1.96551,39000000.0
2009-05-04 05:30:00,1.9654,1.96631,1.96478,1.96515,46000000.0
2009-05-04 05:35:00,1.96444,1.96582,1.96444,1.96492,42000000.0
2009-05-04 05:40:00,1.96547,1.96567,1.96392,1.96392,44000000.0
2009-05-04 05:45:00,1.96427,1.96669,1.96427,1.96619,43000000.0
2009-05-04 05:50:00,1.96586,1.96664,1.96554,1.96554,42000000.0
2009-05-04 05:55:00,1.96562,1.96631,1.96527,1.96555,41000000.0
2009-05-04 06:00:00,1.96542,1.9662,1.96502,1.9662,45000000.0
2009-05-04 06:05:00,1.96574,1.96621,1.96461,1.96545,43000000.0
2009-05-04 06:10:00,1.96531,1.96633,1.96455,1.96584,45000000.0
2009-05-04 06:15:00,1.9658,1.96645,1.96501,1.96627,40000000.0
2009-05-04 06:20:00,1.96635,1.967,1.96547,1.96632,43000000.0
2009-05-04 06:25:00,1.966,1.96712,1.96598,1.9662,42000000.0
2009-05-04 06:30:00,1.96645,1.96683,1.96595,1.96595,46000000.0
2009-05-04 06:35:00,1.96604,1.96675,1.96553,1.96675,43000000.0
2009-05-04 06:40:00,1.96627,1.9673,1.96563,1.9668,43000000.0
2009-05-04 06:45:00,1.96641,1.96657,1.96522,1.96601,40000000.0
2009-05-04 06:50:00,1.96588,1.96697,1.96547,1.96649,46000000.0
2009-05-04 06:55:00,1.96653,1.96673,1.96552,1.96644,47000000.0
2009-05-04 07:00:00,1.96615,1.9664,1.96538,1.96586,45000000.0
2009-05-04 07:05:00,1.96532,1.96628,1.96472,1.96488,42000000.0
2009-05-04 07:10:00,1.96512,1.96671,1.96483,1.96577,43000000.0
2009-05-04 07:15:00,1.96558,1.96675,1.96558,1.9661,38000000.0
2009-05-04 07:20:00,1.96622,1.96649,1.96514,1.96572,40000000.0
2009-05-04 07:25:00,1.96552,1.96624,1.96434,1.96542,40000000.0
2009-05-04 07:30:00,1.96546,1.96638,1.96381,1.96533,50000000.0
2009-05-04 07:35:00,1.96578,1.96604,1.9644,1.96579,44000000.0
2009-05-04 07:40:00,1.96552,1.96633,1.96399,1.96558,46000000.0
2009-05-04 07:45:00,1.96595,1.96629,1.96474,1.96557,38000000.0
2009-05-04 07:50:00,1.96618,1.96634,1.96379,1.96485,42000000.0
2009-05-04 07:55:00,1.96542,1.96591,1.96368,1.96503,45000000.0
2009-05-04 08:00:00,1.96512,1.96536,1.96325,1.96528,45000000.0
2009-05-04 08:05:00,1.96493,1.96578,1.96353,1.96387,39000000.0
2009-05-04 08:10:00,1.9635,1.96487,1.96312,1.96444,43000000.0
2009-05-04 08:15:00,1.96478,1.965,1.96268,1.96383,41000000.0
2009-05-04 08:20:00,1.96333,1.96464,1.96219,1.96415,43000000.0
2009-05-04 08:25:00,1.96352,1.96457,1.9632,1.96373,42000000.0
2009-05-04 08:30:00,1.96351,1.96543,1.96335,1.96377,41000000.0
2009-05-04 08:35:00,1.96377,1.96547,1.96365,1.9652,42000000.0
2009-05-04 08:40:00,1.96517,1.96555,1.96296,1.96466,43000000.0
2009-05-04 08:45:00,1.96446,1.96556,1.96345,1.96494,45000000.0
2009-05-04 08:50:00,1.965,1.96535,1.96366,1.96366,44000000.0
2009-05-04 08:55:00,1.96378,1.96524,1.96332,1.96407,39000000.0
2009-05-04 09:00:00,1.96399,1.96464,1.9625,1.96421,40000000.0
2009-05-04 09:05:00,1.96403,1.96528,1.96323,1.96498,44000000.0
2009-05-04 09:10:00,1.96506,1.96506,1.9633,1.96437,39000000.0
2009-05-04 09:15:00,1.96428,1.96485,1.96361,1.96485,42000000.0
2009-05-04 09:20:00,1.96445,1.96519,1.96361,1.96519,45000000.0
2009-05-04 09:25:00,1.96481,1.96491,1.96281,1.96453,48000000.0
2009-05-04 09:30:00,1.96434,1.9656,1.96374,1.96535,52000000.0
2009-05-04 09:35:00,1.9649,1.96574,1.96453,1.9647,42000000.0
2009-05-04 09:40:00,1.96464,1.96532,1.96336,1.96341,45000000.0
2009-05-04 09:45:00,1.96359,1.96426,1.96288,1.96409,45000000.0
2009-05-04 09:50:00,1.96368,1.96456,1.96299,1.96395,48000000.0
2009-05-04 09:55:00,1.96407,1.96477,1.96308,1.96413,39000000.0
2009-05-04 10:00:00,1.96425,1.96501,1.96357,1.96501,44000000.0
2009-05-04 10:05:00,1.9645,1.96585,1.96382,1.9657,42000000.0
2009-05-04 10:10:00,1.96512,1.96583,1.96385,1.9653,43000000.0
2009-05-04 10:15:00,1.96535,1.96571,1.96295,1.96428,49000000.0
2009-05-04 10:20:00,1.96432,1.96502,1.9627,1.96275,40000000.0
2009-05-04 10:25:00,1.96206,1.96366,1.96082,1.96172,49000000.0
2009-05-04 10:30:00,1.96225,1.96286,1.96075,1.96184,41000000.0
2009-05-04 10:35:00,1.96232,1.96345,1.96155,1.96325,41000000.0
2009-05-04 10:40:00,1.96345,1.96347,1.96263,1.96286,40000000.0
2009-05-04 10:45:00,1.96269,1.96291,1.96125,1.96291,46000000.0
2009-05-04 10:50:00,1.96328,1.96388,1.96105,1.96117,45000000.0
2009-05-04 10:55:00,1.96133,1.96348,1.96133,1.96321,42000000.0
2009-05-04 11:00:00,1.96371,1.96378,1.96235,1.96302,42000000.0
2009-05-04 11:05:00,1.96298,1.96334,1.96147,1.96316,39000000.0
2009-05-04 11:10:00,1.96294,1.96363,1.96174,1.96309,46000000.0
2009-05-04 11:15:00,1.96275,1.96416,1.96163,1.96366,46000000.0
2009-05-04 11:20:00,1.96341,1.96477,1.96259,1.96444,46000000.0
2009-05-04 11:25:00,1.96446,1.96477,1.96256,1.96424,51000000.0
2009-05-04 11:30:00,1.96388,1.96443,1.96177,1.96307,42000000.0
2009-05-04 11:35:00,1.96292,1.96381,1.96159,1.96281,45000000.0
2009-05-04 11:40:00,1.96207,1.96281,1.95929,1.96185,45000000.0
2009-05-04 11:45:00,1.96189,1.96261,1.96097,1.96186,41000000.0
2009-05-04 11:50:00,1.96191,1.96255,1.96108,1.96174,47000000.0
2009-05-04 11:55:00,1.96098,1.96279,1.96098,1.96215,38000000.0
2009-05-04 12:00:00,1.96174,1.96354,1.96053,1.96279,44000000.0
2009-05-04 12:05:00,1.96269,1.96457,1.96182,1.96431,48000000.0
2009-05-04 12:10:00,1.96465,1.96471,1.96215,1.96275,50000000.0
2009-05-04 12:15:00,1.96221,1.96362,1.96204,1.96337,49000000.0
2009-05-04 12:20:00,1.96305,1.96421,1.96305,1.9638,50000000.0
2009-05-04 12:25:00,1.96335,1.96421,1.96304,1.96376,41000000.0
2009-05-04 12:30:00,1.96349,1.96349,1.96156,1.96249,44000000.0
2009-05-04 12:35:00,1.96276,1.96405,1.96203,1.96383,42000000.0
2009-05-04 12:40:00,1.96411,1.96429,1.96168,1.96172,42000000.0
2009-05-04 12:45:00,1.96171,1.96246,1.96028,1.96156,52000000.0
2009-05-04 12:50:00,1.96143,1.96315,1.96108,1.962,220000000.0
2009-05-04 12:55:00,1.96155,1.96268,1.96005,1.96041,100000000.0
2009-05-04 13:00:00,1.9606,1.96128,1.95926,1.96006,145000000.0
2009-05-04 13:05:00,1.96046,1.9616,1.95908,1.96053,196000000.0
2009-05-04 13:10:00,1.96095,1.96176,1.95996,1.96096,177000000.0
2009-05-04 13:15:00,1.96054,1.96111,1.95804,1.96011,240000000.0
2009-05-04 13:20:00,1.96046,1.96046,1.95873,1.9596,174000000.0
2009-05-04 13:25:00,1.95919,1.95989,1.95739,1.95989,217000000.0
2009-05-04 13:30:00,1.95953,1.96146,1.95896,1.9614,234000000.0
2009-05-04 13:35:00,1.96115,1.96388,1.95903,1.96331,253000000.0
2009-05-04 13:40:00,1.96373,1.96379,1.96188,1.96309,190000000.0
2009-05-04 13:45:00,1.96265,1.96388,1.96182,1.96248,240000000.0
2009-05-04 13:50:00,1.96294,1.96356,1.96183,1.96327,237000000.0
2009-05-04 13:55:00,1.96281,1.96413,1.96183,1.96335,181000000.0
2009-05-04 14:00:00,1.96365,1.96365,1.96187,1.96265,169000000.0
2009-05-04 14:05:00,1.9621,1.96252,1.95912,1.9606,186000000.0
2009-05-04 14:10:00,1.96093,1.96118,1.95978,1.96093,155000000.0
2009-05-04 14:15:00,1.96098,1.96128,1.95945,1.96054,108000000.0
2009-05-04 14:20:00,1.96091,1.96133,1.95899,1.96053,130000000.0
2009-05-04 14:25:00,1.96044,1.96271,1.95865,1.96246,177000000.0
2009-05-04 14:30:00,1.9625,1.96335,1.96095,1.9629,162000000.0
2009-05-04 14:35:00,1.9629,1.96344,1.96067,1.96262,127000000.0
2009-05-04 14:40:00,1.96229,1.96259,1.96125,1.96243,174000000.0
2009-05-04 14:45:00,1.96236,1.96262,1.96059,1.96108,168000000.0
2009-05-04 14:50:00,1.96156,1.96156,1.95979,1.96124,135000000.0
2009-05-04 14:55:00,1.96125,1.96391,1.96001,1.96372,254000000.0
2009-05-04 15:00:00,1.96338,1.96492,1.96282,1.96413,141000000.0
2009-05-04 15:05:00,1.96453,1.96453,1.96225,1.96284,171000000.0
2009-05-04 15:10:00,1.96326,1.96426,1.96265,1.96406,156000000.0
2009-05-04 15:15:00,1.96376,1.96474,1.96238,1.96321,173000000.0
2009-05-04 15:20:00,1.96381,1.9643,1.96273,1.9643,193000000.0
2009-05-04 15:25:00,1.96385,1.96564,1.96363,1.96443,182000000.0
2009-05-04 15:30:00,1.96488,1.96571,1.96362,1.96416,249000000.0
2009-05-04 15:35:00,1.96371,1.96509,1.96261,1.9645,248000000.0
2009-05-04 15:40:00,1.96426,1.96569,1.96224,1.96425,235000000.0
2009-05-04 15:45:00,1.96485,1.96554,1.96295,1.96406,343000000.0
2009-05-04 15:50:00,1.96434,1.96436,1.96107,1.96268,347000000.0
2009-05-04 15:55:00,1.96282,1.96369,1.96091,1.96216,228000000.0
2009-05-04 16:00:00,1.96313,1.96651,1.96183,1.96498,206000000.0
2009-05-04 16:05:00,1.96482,1.9665,1.96406,1.96455,195000000.0
2009-05-04 16:10:00,1.96492,1.96618,1.96329,1.96618,92000000.0
2009-05-04 16:15:00,1.96656,1.96907,1.96655,1.96854,141000000.0
2009-05-04 16:20:00,1.9683,1.96933,1.96685,1.96933,222000000.0
2009-05-04 16:25:00,1.96939,1.96995,1.96784,1.96849,267000000.0
2009-05-04 16:30:00,1.96901,1.96953,1.96724,1.96774,200000000.0
2009-05-04 16:35:00,1.967,1.96867,1.967,1.96856,48000000.0
2009-05-04 16:40:00,1.96788,1.9686,1.96582,1.96658,265000000.0
2009-05-04 16:45:00,1.96657,1.96737,1.96591,1.9665,304000000.0
2009-05-04 16:50:00,1.96706,1.96849,1.96669,1.9681,287000000.0
2009-05-04 16:55:00,1.96765,1.9688,1.96754,1.96857,247000000.0
2009-05-04 17:00:00,1.96862,1.97051,1.96787,1.96971,226000000.0
2009-05-04 17:05:00,1.96898,1.97294,1.96897,1.972,203000000.0
2009-05-04 17:10:00,1.97254,1.97292,1.96963,1.97095,248000000.0
2009-05-04 17:15:00,1.97075,1.97186,1.96882,1.97085,238000000.0
2009-05-04 17:20:00,1.9707,1.97166,1.96892,1.96907,279000000.0
2009-05-04 17:25:00,1.96922,1.97022,1.96698,1.96737,271000000.0
2009-05-04 17:30:00,1.96788,1.96926,1.96683,1.96891,287000000.0
2009-05-04 17:35:00,1.9689,1.97002,1.96791,1.96866,253000000.0
2009-05-04 17:40:00,1.97043,1.97066,1.96914,1.96952,232000000.0
2009-05-04 17:45:00,1.96992,1.97194,1.96974,1.97075,136000000.0
2009-05-04 17:50:00,1.97074,1.97074,1.96798,1.96892,321000000.0
2009-05-04 17:55:00,1.96862,1.97025,1.96859,1.96958,350000000.0
2009-05-04 18:00:00,1.97045,1.97425,1.96985,1.97398,329000000.0
2009-05-04 18:05:00,1.97383,1.97842,1.97237,1.97745,298000000.0
2009-05-04 18:10:00,1.97668,1.97704,1.97214,1.97235,125000000.0
2009-05-04 18:15:00,1.9726,1.97369,1.9716,1.97267,200000000.0
2009-05-04 18:20:00,1.97339,1.97369,1.97186,1.97186,227000000.0
2009-05-04 18:25:00,1.97251,1.97295,1.96896,1.96896,244000000.0
2009-05-04 18:30:00,1.96937,1.9708,1.9682,1.97043,278000000.0
2009-05-04 18:35:00,1.97036,1.97198,1.97012,1.97113,210000000.0
2009-05-04 18:40:00,1.97138,1.97265,1.9705,1.97148,263000000.0
2009-05-04 18:45:00,1.97139,1.97208,1.97027,1.97076,192000000.0
2009-05-04 18:50:00,1.97136,1.97141,1.9697,1.97074,188000000.0
2009-05-04 18:55:00,1.97024,1.97079,1.96956,1.96956,131000000.0
2009-05-04 19:00:00,1.97004,1.97059,1.96952,1.97,350000000.0
2009-05-04 19:05:00,1.97016,1.97087,1.96941,1.97055,299000000.0
2009-05-04 19:10:00,1.96956,1.97093,1.96956,1.96997,217000000.0
2009-05-04 19:15:00,1.97039,1.97112,1.96976,1.96994,266000000.0
2009-05-04 19:20:00,1.97027,1.97095,1.96945,1.97046,166000000.0
2009-05-04 19:25:00,1.97061,1.97167,1.96963,1.96983,252000000.0
2009-05-04 19:30:00,1.96962,1.97094,1.96962,1.97046,113000000.0
2009-05-04 19:35:00,1.97033,1.9709,1.96951,1.97043,101000000.0
2009-05-04 19:40:00,1.96992,1.97226,1.96992,1.9705,89000000.0
2009-05-04 19:45:00,1.97059,1.97217,1.97028,1.97132,178000000.0
2009-05-04 19:50:00,1.97243,1.97243,1.97091,1.97091,97000000.0
2009-05-04 19:55:00,1.97058,1.97124,1.9702,1.97073,172000000.0
2009-05-04 20:00:00,1.97095,1.97229,1.97059,1.97174,166000000.0
2009-05-04 20:05:00,1.97182,1.97214,1.96988,1.96988,172000000.0
2009-05-04 20:10:00,1.96988,1.97148,1.96977,1.97011,77000000.0
2009-05-04 20:15:00,1.97036,1.97215,1.97015,1.9717,91000000.0
2009-05-04 20:20:00,1.97292,1.97292,1.97149,1.97185,140000000.0
2009-05-04 20:25:00,1.97171,1.97223,1.9708,1.9714,194000000.0
2009-05-04 20:30:00,1.97191,1.97191,1.97067,1.97079,131000000.0
2009-05-04 20:35:00,1.97095,1.97195,1.96916,1.96942,97000000.0
2009-05-04 20:40:00,1.96964,1.97003,1.96803,1.96833,153000000.0
2009-05-04 20:45:00,1.96838,1.9695,1.96777,1.96798,96000000.0
2009-05-04 20:50:00,1.96845,1.96845,1.96676,1.96697,71000000.0
2009-05-04 20:55:00,1.96689,1.96726,1.96521,1.96617,78000000.0
2009-05-04 21:00:00,1.96672,1.96672,1.96581,1.96626,104000000.0
2009-05-04 21:05:00,1.96615,1.96654,1.96541,1.96603,96000000.0
2009-05-04 21:10:00,1.96638,1.96737,1.96575,1.96642,106000000.0
2009-05-04 21:15:00,1.96659,1.96801,1.96656,1.96781,92000000.0
2009-05-04 21:20:00,1.96805,1.96805,1.96711,1.96787,96000000.0
2009-05-04 21:25:00,1.96812,1.9687,1.96715,1.9673,116000000.0
2009-05-04 21:30:00,1.9676,1.96836,1.96673,1.96679,45000000.0
2009-05-04 21:35:00,1.9672,1.96873,1.96654,1.96776,48000000.0
2009-05-04 21:40:00,1.96789,1.96895,1.96769,1.96881,43000000.0
2009-05-04 21:45:00,1.96815,1.96973,1.96811,1.96922,37000000.0
2009-05-04 21:50:00,1.9694,1.96973,1.96854,1.96925,88000000.0
2009-05-04 21:55:00,1.96938,1.97027,1.96935,1.97026,55000000.0
2009-05-04 22:00:00,1.97074,1.97075,1.96985,1.9701,63000000.0
2009-05-04 22:05:00,1.97004,1.97092,1.96996,1.97026,95000000.0
2009-05-04 22:10:00,1.97082,1.97112,1.97027,1.97074,66000000.0
2009-05-04 22:15:00,1.97099,1.97151,1.9706,1.97061,57000000.0
2009-05-04 22:20:00,1.97103,1.97148,1.97047,1.97101,56000000.0
2009-05-04 22:25:00,1.97095,1.9712,1.97069,1.97085,96000000.0
2009-05-04 22:30:00,1.97095,1.97095,1.96979,1.97012,86000000.0
2009-05-04 22:35:00,1.97014,1.97075,1.97005,1.97021,104000000.0
2009-05-04 22:40:00,1.97051,1.97057,1.96988,1.97036,48000000.0
2009-05-04 22:45:00,1.97043,1.97269,1.97043,1.97269,68000000.0
2009-05-04 22:50:00,1.97208,1.97298,1.97159,1.97235,115000000.0
2009-05-04 22:55:00,1.97203,1.97241,1.97076,1.97126,85000000.0
2009-05-04 23:00:00,1.97202,1.97249,1.97116,1.97145,68000000.0
2009-05-04 23:05:00,1.97168,1.97245,1.97063,1.97186,41000000.0
2009-05-04 23:10:00,1.97161,1.97187,1.97142,1.97145,61000000.0
2009-05-04 23:15:00,1.97125,1.97191,1.9709,1.97174,44000000.0
2009-05-04 23:20:00,1.97145,1.97179,1.97083,1.97108,46000000.0
2009-05-04 23:25:00,1.97113,1.97172,1.97071,1.97168,47000000.0
2009-05-04 23:30:00,1.97231,1.97231,1.97034,1.97034,40000000.0
2009-05-04 23:35:00,1.97083,1.97181,1.9707,1.97147,47000000.0
2009-05-04 23:40:00,1.97094,1.97203,1.97071,1.9718,45000000.0
2009-05-04 23:45:00,1.97205,1.97242,1.97098,1.97147,45000000.0
2009-05-04 23:50:00,1.97198,1.97306,1.97117,1.9727,43000000.0
2009-05-04 23:55:00,1.97261,1.97324,1.97203,1.97267,40000000.0
2009-05-05 00:00:00,1.97329,1.97329,1.97193,1.97252,37000000.0
2009-05-05 00:05:00,1.97231,1.97336,1.97224,1.97333,37000000.0
2009-05-05 00:10:00,1.97275,1.97317,1.97222,1.97288,43000000.0
2009-05-05 00:15:00,1.97297,1.97635,1.97267,1.97585,39000000.0
2009-05-05 00:20:00,1.97626,1.97652,1.97472,1.97531,44000000.0
2009-05-05 00:25:00,1.97531,1.97592,1.97436,1.97458,42000000.0
2009-05-05 00:30:00,1.97487,1.97488,1.97319,1.97366,43000000.0
2009-05-05 00:35:00,1.97394,1.975,1.97369,1.9745,41000000.0
2009-05-05 00:40:00,1.97491,1.97536,1.97369,1.97406,42000000.0
2009-05-05 00:45:00,1.97327,1.97349,1.97244,1.97261,43000000.0
2009-05-05 00:50:00,1.97321,1.97321,1.97236,1.97243,43000000.0
2009-05-05 00:55:00,1.97253,1.97324,1.97154,1.9716,44000000.0
2009-05-05 01:00:00,1.9727,1.97343,1.9721,1.97309,45000000.0
2009-05-05 01:05:00,1.97291,1.97363,1.97267,1.97362,43000000.0
2009-05-05 01:10:00,1.97307,1.97362,1.97262,1.97325,45000000.0
2009-05-05 01:15:00,1.9737,1.97417,1.97296,1.97328,41000000.0
2009-05-05 01:20:00,1.97392,1.97398,1.97289,1.97343,40000000.0
2009-05-05 01:25:00,1.97325,1.97364,1.97149,1.97251,39000000.0
2009-05-05 01:30:00,1.97163,1.97221,1.97033,1.97072,40000000.0
2009-05-05 01:35:00,1.97074,1.97232,1.97074,1.97138,77000000.0
2009-05-05 01:40:00,1.97156,1.97209,1.97058,1.97133,86000000.0
2009-05-05 01:45:00,1.97131,1.97262,1.97131,1.97211,93000000.0
2009-05-05 01:50:00,1.97176,1.97252,1.9703,1.97058,70000000.0
2009-05-05 01:55:00,1.97056,1.97202,1.97056,1.9715,31000000.0
2009-05-05 02:00:00,1.97217,1.97322,1.97136,1.97137,35000000.0
2009-05-05 02:05:00,1.97158,1.9727,1.97073,1.97222,43000000.0
2009-05-05 02:10:00,1.9719,1.97283,1.97056,1.97062,45000000.0
2009-05-05 02:15:00,1.97102,1.97208,1.97072,1.97155,39000000.0
2009-05-05 02:20:00,1.97142,1.97245,1.97008,1.97177,46000000.0
2009-05-05 02:25:00,1.97159,1.97235,1.97015,1.97124,44000000.0
2009-05-05 02:30:00,1.97113,1.9729,1.97081,1.97221,46000000.0
2009-05-05 02:35:00,1.97234,1.9732,1.97075,1.97127,44000000.0
2009-05-05 02:40:00,1.97139,1.97348,1.96946,1.97213,41000000.0
2009-05-05 02:45:00,1.97165,1.97204,1.97048,1.97122,46000000.0
2009-05-05 02:50:00,1.97132,1.97187,1.9702,1.97102,43000000.0
2009-05-05 02:55:00,1.97105,1.97211,1.96981,1.97051,44000000.0
2009-05-05 03:00:00,1.97093,1.97124,1.97018,1.9707,44000000.0
2009-05-05 03:05:00,1.97092,1.97186,1.97039,1.97073,45000000.0
2009-05-05 03:10:00,1.97085,1.97175,1.97039,1.97111,40000000.0
2009-05-05 03:15:00,1.97149,1.97222,1.97012,1.97041,41000000.0
2009-05-05 03:20:00,1.97041,1.97076,1.96964,1.97064,43000000.0
2009-05-05 03:25:00,1.97039,1.97165,1.97023,1.97165,43000000.0
2009-05-05 03:30:00,1.97185,1.97196,1.97085,1.9711,43000000.0
2009-05-05 03:35:00,1.97115,1.97191,1.97065,1.97191,42000000.0
2009-05-05 03:40:00,1.97234,1.97234,1.97043,1.97195,41000000.0
2009-05-05 03:45:00,1.97154,1.97231,1.97104,1.97152,43000000.0
2009-05-05 03:50:00,1.97178,1.97277,1.97138,1.97221,44000000.0
2009-05-05 03:55:00,1.97195,1.9728,1.97161,1.97276,47000000.0
2009-05-05 04:00:00,1.97221,1.97353,1.9722,1.97308,46000000.0
2009-05-05 04:05:00,1.97311,1.97335,1.97225,1.97259,41000000.0
2009-05-05 04:10:00,1.97228,1.97362,1.97228,1.97279,42000000.0
2009-05-05 04:15:00,1.97293,1.97428,1.97264,1.97377,45000000.0
2009-05-05 04:20:00,1.97424,1.97424,1.97222,1.9725,40000000.0
2009-05-05 04:25:00,1.97218,1.97378,1.97218,1.97343,39000000.0
2009-05-05 04:30:00,1.9737,1.974,1.97262,1.97317,48000000.0
2009-05-05 04:35:00,1.97319,1.97392,1.9728,1.97345,44000000.0
2009-05-05 04:40:00,1.97372,1.97432,1.97248,1.97372,43000000.0
2009-05-05 04:45:00,1.97307,1.97379,1.9727,1.97355,44000000.0
2009-05-05 04:50:00,1.97358,1.97358,1.97243,1.97351,43000000.0
2009-05-05 04:55:00,1.97317,1.97353,1.97207,1.97207,41000000.0
2009-05-05 05:00:00,1.97306,1.97361,1.97259,1.97306,37000000.0
2009-05-05 05:05:00,1.97303,1.97351,1.9718,1.97241,43000000.0
2009-05-05 05:10:00,1.9725,1.97294,1.97186,1.97245,41000000.0
2009-05-05 05:15:00,1.97237,1.97277,1.97182,1.9726,43000000.0
2009-05-05 05:20:00,1.97203,1.9725,1.97129,1.97129,40000000.0
2009-05-05 05:25:00,1.9711,1.97151,1.96957,1.97015,39000000.0
2009-05-05 05:30:00,1.97043,1.97126,1.96985,1.97085,46000000.0
2009-05-05 05:35:00,1.97036,1.97145,1.97034,1.97061,42000000.0
2009-05-05 05:40:00,1.97079,1.97085,1.96993,1.97043,44000000.0
2009-05-05 05:45:00,1.97083,1.97095,1.96979,1.97081,43000000.0
2009-05-05 05:50:00,1.97073,1.9714,1.97043,1.97121,42000000.0
2009-05-05 05:55:00,1.97122,1.97189,1.97029,1.97051,41000000.0
2009-05-05 06:00:00,1.97098,1.97106,1.96978,1.97063,45000000.0
2009-05-05 06:05:00,1.97085,1.97138,1.97039,1.97105,43000000.0
2009-05-05 06:10:00,1.9707,1.97127,1.97005,1.97082,45000000.0
2009-05-05 06:15:00,1.9709,1.97151,1.97033,1.97083,40000000.0
2009-05-05 06:20:00,1.97125,1.97161,1.97059,1.97087,43000000.0
2009-05-05 06:25:00,1.97101,1.97163,1.97055,1.97055,42000000.0
2009-05-05 06:30:00,1.97097,1.9734,1.97064,1.97224,46000000.0
2009-05-05 06:35:00,1.97227,1.97266,1.97132,1.97148,43000000.0
2009-05-05 06:40:00,1.9719,1.97223,1.97061,1.97164,43000000.0
2009-05-05 06:45:00,1.97158,1.97263,1.97126,1.97139,40000000.0
2009-05-05 06:50:00,1.97188,1.97232,1.97044,1.97122,46000000.0
2009-05-05 06:55:00,1.97069,1.9714,1.96782,1.96963,47000000.0
2009-05-05 07:00:00,1.96957,1.97075,1.96897,1.97038,45000000.0
2009-05-05 07:05:00,1.97008,1.97088,1.96928,1.97001,42000000.0
2009-05-05 07:10:00,1.97032,1.97041,1.96856,1.96892,43000000.0
2009-05-05 07:15:00,1.96865,1.96942,1.96817,1.96895,38000000.0
2009-05-05 07:20:00,1.96912,1.97071,1.96884,1.97055,40000000.0
2009-05-05 07:25:00,1.97072,1.97145,1.96992,1.97024,40000000.0
2009-05-05 07:30:00,1.97053,1.97254,1.97026,1.97136,50000000.0
2009-05-05 07:35:00,1.9713,1.97203,1.97121,1.97165,44000000.0
2009-05-05 07:40:00,1.97141,1.97206,1.97024,1.97118,46000000.0
2009-05-05 07:45:00,1.97117,1.97128,1.96932,1.97114,38000000.0
2009-05-05 07:50:00,1.97053,1.97214,1.96918,1.97166,46000000.0
2009-05-05 07:55:00,1.9722,1.97273,1.9703,1.97167,45000000.0
2009-05-05 08:00:00,1.97255,1.97289,1.97133,1.97271,45000000.0
2009-05-05 08:05:00,1.97221,1.97271,1.97089,1.97155,39000000.0
2009-05-05 08:10:00,1.97175,1.97195,1.96943,1.97067,43000000.0
2009-05-05 08:15:00,1.97039,1.9709,1.96859,1.96934,41000000.0
2009-05-05 08:20:00,1.96984,1.96984,1.96779,1.96887,43000000.0
2009-05-05 08:25:00,1.96834,1.9696,1.96792,1.96813,42000000.0
2009-05-05 08:30:00,1.96835,1.9706,1.96798,1.96902,41000000.0
2009-05-05 08:35:00,1.96863,1.97018,1.96838,1.96861,42000000.0
2009-05-05 08:40:00,1.96944,1.97014,1.96807,1.96855,43000000.0
2009-05-05 08:45:00,1.96807,1.96904,1.96495,1.96582,45000000.0
2009-05-05 08:50:00,1.96643,1.96706,1.96451,1.96554,44000000.0
2009-05-05 08:55:00,1.96577,1.96607,1.96452,1.9654,39000000.0
2009-05-05 09:00:00,1.96553,1.9661,1.96403,1.96556,40000000.0
2009-05-05 09:05:00,1.96511,1.96612,1.96433,1.96563,44000000.0
2009-05-05 09:10:00,1.9661,1.96628,1.96458,1.96579,39000000.0
2009-05-05 09:15:00,1.96602,1.96657,1.96492,1.96537,42000000.0
2009-05-05 09:20:00,1.9651,1.96578,1.96404,1.96422,45000000.0
2009-05-05 09:25:00,1.96437,1.96505,1.96318,1.96476,48000000.0
2009-05-05 09:30:00,1.96523,1.96555,1.96395,1.96444,52000000.0
2009-05-05 09:35:00,1.96503,1.96503,1.96324,1.96395,42000000.0
2009-05-05 09:40:00,1.96393,1.96451,1.96286,1.96299,45000000.0
2009-05-05 09:45:00,1.96337,1.96353,1.96194,1.96319,45000000.0
2009-05-05 09:50:00,1.96311,1.96445,1.96218,1.96418,48000000.0
2009-05-05 09:55:00,1.96383,1.96524,1.96276,1.96457,39000000.0
2009-05-05 10:00:00,1.96476,1.96638,1.96417,1.96583,44000000.0
2009-05-05 10:05:00,1.96567,1.96579,1.96412,1.96502,42000000.0
2009-05-05 10:10:00,1.96502,1.96576,1.96379,1.96485,43000000.0
2009-05-05 10:15:00,1.96497,1.9663,1.96483,1.9663,49000000.0
2009-05-05 10:20:00,1.96684,1.967,1.96495,1.96699,40000000.0
2009-05-05 10:25:00,1.96615,1.96667,1.96577,1.9666,49000000.0
2009-05-05 10:30:00,1.96614,1.96755,1.96579,1.9675,41000000.0
2009-05-05 10:35:00,1.96696,1.96783,1.96564,1.96697,41000000.0
2009-05-05 10:40:00,1.96723,1.96769,1.966,1.96648,40000000.0
2009-05-05 10:45:00,1.96661,1.96738,1.96514,1.96669,46000000.0
2009-05-05 10:50:00,1.96739,1.96819,1.96425,1.9663,45000000.0
2009-05-05 10:55:00,1.96618,1.96813,1.96522,1.96651,42000000.0
2009-05-05 11:00:00,1.96736,1.96793,1.96544,1.96757,42000000.0
2009-05-05 11:05:00,1.9677,1.96818,1.96623,1.96678,39000000.0
2009-05-05 11:10:00,1.96743,1.96743,1.96435,1.96549,46000000.0
2009-05-05 11:15:00,1.96388,1.96535,1.96347,1.96489,46000000.0
2009-05-05 11:20:00,1.96481,1.96597,1.96386,1.96386,46000000.0
2009-05-05 11:25:00,1.96401,1.96762,1.96353,1.96762,51000000.0
2009-05-05 11:30:00,1.96718,1.96872,1.96636,1.96824,42000000.0
2009-05-05 11:35:00,1.96803,1.96943,1.96619,1.96697,45000000.0
2009-05-05 11:40:00,1.96721,1.96763,1.96613,1.96687,45000000.0
2009-05-05 11:45:00,1.96587,1.96733,1.96506,1.96675,41000000.0
2009-05-05 11:50:00,1.9679,1.9679,1.96594,1.96735,47000000.0
2009-05-05 11:55:00,1.96565,1.96698,1.96437,1.96506,38000000.0
2009-05-05 12:00:00,1.96415,1.96546,1.96372,1.965,44000000.0
2009-05-05 12:05:00,1.96522,1.96617,1.96461,1.96563,48000000.0
2009-05-05 12:10:00,1.96582,1.96665,1.96453,1.9665,50000000.0
2009-05-05 12:15:00,1.96672,1.96792,1.96541,1.96573,49000000.0
2009-05-05 12:20:00,1.96595,1.96715,1.96514,1.96627,50000000.0
2009-05-05 12:25:00,1.96647,1.9687,1.96548,1.96777,41000000.0
2009-05-05 12:30:00,1.96808,1.96893,1.96714,1.96843,44000000.0
2009-05-05 12:35:00,1.9683,1.96894,1.96776,1.96805,42000000.0
2009-05-05 12:40:00,1.96811,1.96889,1.9677,1.9677,42000000.0
2009-05-05 12:45:00,1.96761,1.96874,1.96579,1.96829,52000000.0
2009-05-05 12:50:00,1.96872,1.96872,1.96696,1.9673,220000000.0
2009-05-05 12:55:00,1.96722,1.96847,1.9669,1.96835,100000000.0
2009-05-05 13:00:00,1.96894,1.96962,1.96711,1.96906,145000000.0
2009-05-05 13:05:00,1.96929,1.9699,1.96793,1.96833,196000000.0
2009-05-05 13:10:00,1.96854,1.96954,1.96697,1.96831,177000000.0
2009-05-05 13:15:00,1.96743,1.9696,1.96705,1.96816,240000000.0
2009-05-05 13:20:00,1.96841,1.96897,1.96665,1.96862,174000000.0
2009-05-05 13:25:00,1.9676,1.96953,1.96697,1.96833,217000000.0
2009-05-05 13:30:00,1.96807,1.96882,1.96656,1.96666,234000000.0
2009-05-05 13:35:00,1.96658,1.96779,1.96589,1.96722,253000000.0
2009-05-05 13:40:00,1.96764,1.96799,1.96649,1.96799,190000000.0
2009-05-05 13:45:00,1.96758,1.96836,1.96665,1.96773,240000000.0
2009-05-05 13:50:00,1.96833,1.96946,1.96701,1.96918,237000000.0
2009-05-05 13:55:00,1.9691,1.97104,1.96789,1.97056,181000000.0
2009-05-05 14:00:00,1.9706,1.97173,1.96867,1.97043,169000000.0
2009-05-05 14:05:00,1.96888,1.97178,1.96888,1.97164,186000000.0
2009-05-05 14:10:00,1.97114,1.97181,1.96936,1.97035,155000000.0
2009-05-05 14:15:00,1.96988,1.97049,1.96829,1.96859,108000000.0
2009-05-05 14:20:00,1.96898,1.96962,1.96687,1.96787,130000000.0
2009-05-05 14:25:00,1.96791,1.96944,1.96705,1.96798,177000000.0
2009-05-05 14:30:00,1.96798,1.96997,1.96768,1.96922,162000000.0
2009-05-05 14:35:00,1.9699,1.97048,1.96879,1.96985,127000000.0
2009-05-05 14:40:00,1.97026,1.97255,1.96978,1.97244,174000000.0
2009-05-05 14:45:00,1.9719,1.97296,1.96966,1.97176,168000000.0
2009-05-05 14:50:00,1.97225,1.97337,1.96961,1.97124,135000000.0
2009-05-05 14:55:00,1.97198,1.97245,1.97068,1.97203,254000000.0
2009-05-05 15:00:00,1.97151,1.97262,1.96991,1.9709,141000000.0
2009-05-05 15:05:00,1.9707,1.97173,1.96983,1.96986,171000000.0
2009-05-05 15:10:00,1.97028,1.97162,1.96971,1.97139,156000000.0
2009-05-05 15:15:00,1.97078,1.97187,1.96989,1.97066,173000000.0
2009-05-05 15:20:00,1.97085,1.97172,1.96989,1.97023,193000000.0
2009-05-05 15:25:00,1.97032,1.97139,1.96967,1.97078,182000000.0
2009-05-05 15:30:00,1.97143,1.97156,1.96802,1.97056,249000000.0
2009-05-05 15:35:00,1.9695,1.97124,1.96947,1.97051,248000000.0
2009-05-05 15:40:00,1.97092,1.9712,1.96898,1.96992,235000000.0
2009-05-05 15:45:00,1.96963,1.97044,1.96534,1.9669,343000000.0
2009-05-05 15:50:00,1.9673,1.96755,1.96513,1.96547,347000000.0
2009-05-05 15:55:00,1.96513,1.96828,1.96415,1.96635,228000000.0
2009-05-05 16:00:00,1.9672,1.96741,1.9648,1.96677,206000000.0
2009-05-05 16:05:00,1.96652,1.96829,1.96541,1.96543,195000000.0
2009-05-05 16:10:00,1.96585,1.96695,1.96366,1.96366,92000000.0
2009-05-05 16:15:00,1.9632,1.96576,1.96229,1.96416,141000000.0
2009-05-05 16:20:00,1.96397,1.96486,1.9618,1.96317,222000000.0
2009-05-05 16:25:00,1.96226,1.96395,1.96109,1.96366,267000000.0
2009-05-05 16:30:00,1.9641,1.96439,1.96133,1.96325,200000000.0
2009-05-05 16:35:00,1.9638,1.96458,1.96263,1.96265,48000000.0
2009-05-05 16:40:00,1.9633,1.96418,1.95984,1.96194,265000000.0
2009-05-05 16:45:00,1.96209,1.96376,1.96077,1.96263,304000000.0
2009-05-05 16:50:00,1.963,1.9638,1.96178,1.96305,287000000.0
2009-05-05 16:55:00,1.96328,1.96393,1.9623,1.96235,247000000.0
2009-05-05 17:00:00,1.9627,1.9645,1.96159,1.96405,226000000.0
2009-05-05 17:05:00,1.96371,1.9651,1.96264,1.9651,203000000.0
2009-05-05 17:10:00,1.96513,1.9653,1.9631,1.9635,248000000.0
2009-05-05 17:15:00,1.96385,1.96551,1.96359,1.96539,238000000.0
2009-05-05 17:20:00,1.96468,1.96565,1.96391,1.96517,279000000.0
2009-05-05 17:25:00,1.96446,1.96541,1.96299,1.96455,271000000.0
2009-05-05 17:30:00,1.96497,1.96605,1.96401,1.96572,287000000.0
2009-05-05 17:35:00,1.96503,1.96578,1.96331,1.96573,253000000.0
2009-05-05 17:40:00,1.96564,1.96668,1.96461,1.96668,232000000.0
2009-05-05 17:45:00,1.96711,1.96815,1.96587,1.96772,136000000.0
2009-05-05 17:50:00,1.96771,1.96936,1.96551,1.96704,321000000.0
2009-05-05 17:55:00,1.96714,1.96861,1.96598,1.96835,350000000.0
2009-05-05 18:00:00,1.96827,1.96918,1.96652,1.96817,329000000.0
2009-05-05 18:05:00,1.96692,1.96841,1.9662,1.96792,298000000.0
2009-05-05 18:10:00,1.96859,1.969,1.96719,1.96726,125000000.0
2009-05-05 18:15:00,1.96737,1.96907,1.96737,1.96877,200000000.0
2009-05-05 18:20:00,1.96845,1.96882,1.96692,1.96794,227000000.0
2009-05-05 18:25:00,1.96762,1.96888,1.96691,1.96691,244000000.0
2009-05-05 18:30:00,1.96719,1.96852,1.96663,1.96724,278000000.0
2009-05-05 18:35:00,1.96653,1.96754,1.96622,1.96673,210000000.0
2009-05-05 18:40:00,1.96654,1.96715,1.96553,1.96656,263000000.0
2009-05-05 18:45:00,1.96621,1.96756,1.96589,1.96695,192000000.0
2009-05-05 18:50:00,1.96758,1.96758,1.96633,1.96748,188000000.0
2009-05-05 18:55:00,1.96654,1.96831,1.96654,1.96773,131000000.0
2009-05-05 19:00:00,1.96753,1.96763,1.96468,1.96549,350000000.0
2009-05-05 19:05:00,1.96541,1.96693,1.96541,1.96648,299000000.0
2009-05-05 19:10:00,1.96606,1.96741,1.96534,1.96604,217000000.0
2009-05-05 19:15:00,1.9657,1.96655,1.96337,1.96337,266000000.0
2009-05-05 19:20:00,1.96371,1.96442,1.96223,1.96277,166000000.0
2009-05-05 19:25:00,1.96349,1.96456,1.96261,1.96309,252000000.0
2009-05-05 19:30:00,1.9628,1.96303,1.96134,1.96237,113000000.0
2009-05-05 19:35:00,1.96151,1.96439,1.96151,1.96321,101000000.0
2009-05-05 19:40:00,1.96307,1.96403,1.96246,1.96301,89000000.0
2009-05-05 19:45:00,1.96268,1.96423,1.96226,1.964,178000000.0
2009-05-05 19:50:00,1.96409,1.96431,1.96245,1.96361,97000000.0
2009-05-05 19:55:00,1.96315,1.96452,1.96307,1.9636,172000000.0
2009-05-05 20:00:00,1.96364,1.96446,1.96318,1.96433,166000000.0
2009-05-05 20:05:00,1.96367,1.96521,1.96356,1.96452,172000000.0
2009-05-05 20:10:00,1.96476,1.96543,1.9644,1.96457,77000000.0
2009-05-05 20:15:00,1.9646,1.96552,1.96435,1.96479,91000000.0
2009-05-05 20:20:00,1.96514,1.96545,1.96201,1.9622,140000000.0
2009-05-05 20:25:00,1.96198,1.9624,1.95939,1.96091,194000000.0
2009-05-05 20:30:00,1.96005,1.96075,1.95803,1.96022,131000000.0
2009-05-05 20:35:00,1.96006,1.96115,1.96,1.96018,97000000.0
2009-05-05 20:40:00,1.96037,1.9609,1.95657,1.9576,153000000.0
2009-05-05 20:45:00,1.9575,1.95877,1.95622,1.95824,96000000.0
2009-05-05 20:50:00,1.95856,1.95912,1.95764,1.95912,71000000.0
2009-05-05 20:55:00,1.9586,1.96084,1.9586,1.96002,78000000.0
2009-05-05 21:00:00,1.96012,1.9614,1.95999,1.9613,104000000.0
2009-05-05 21:05:00,1.96076,1.9623,1.96071,1.96097,96000000.0
2009-05-05 21:10:00,1.96138,1.96158,1.9597,1.96002,106000000.0
2009-05-05 21:15:00,1.96027,1.96156,1.96015,1.96109,92000000.0
2009-05-05 21:20:00,1.96106,1.96155,1.95978,1.96055,96000000.0
2009-05-05 21:25:00,1.96111,1.96151,1.95998,1.96053,116000000.0
2009-05-05 21:30:00,1.96062,1.9624,1.96014,1.96168,45000000.0
2009-05-05 21:35:00,1.96204,1.96232,1.96072,1.96125,48000000.0
2009-05-05 21:40:00,1.96098,1.96263,1.96067,1.96263,43000000.0
2009-05-05 21:45:00,1.96147,1.9632,1.96128,1.96209,37000000.0
2009-05-05 21:50:00,1.96219,1.96329,1.96185,1.96235,88000000.0
2009-05-05 21:55:00,1.96198,1.96306,1.96113,1.96127,55000000.0
2009-05-05 22:00:00,1.96155,1.96306,1.96124,1.96306,63000000.0
2009-05-05 22:05:00,1.96222,1.96324,1.96056,1.96216,95000000.0
2009-05-05 22:10:00,1.96227,1.96227,1.95956,1.96128,66000000.0
2009-05-05 22:15:00,1.96139,1.96228,1.9603,1.96148,66000000.0
2009-05-05 22:20:00,1.96206,1.96274,1.96118,1.9624,69000000.0
2009-05-05 22:25:00,1.96182,1.96401,1.96179,1.96287,96000000.0
2009-05-05 22:30:00,1.96332,1.96446,1.96284,1.96333,86000000.0
2009-05-05 22:35:00,1.96331,1.96447,1.96317,1.96422,104000000.0
2009-05-05 22:40:00,1.96397,1.96434,1.96311,1.96314,48000000.0
2009-05-05 22:45:00,1.96358,1.96537,1.96336,1.96433,68000000.0
2009-05-05 22:50:00,1.96447,1.96548,1.96344,1.96346,115000000.0
2009-05-05 22:55:00,1.96384,1.96399,1.96113,1.96317,85000000.0
2009-05-05 23:00:00,1.9629,1.96318,1.96116,1.96185,68000000.0
2009-05-05 23:05:00,1.96247,1.96286,1.9612,1.9614,41000000.0
2009-05-05 23:10:00,1.96078,1.96202,1.96041,1.96146,61000000.0
2009-05-05 23:15:00,1.96035,1.96217,1.96004,1.96133,44000000.0
2009-05-05 23:20:00,1.96228,1.96228,1.95968,1.95969,46000000.0
2009-05-05 23:25:00,1.96062,1.96141,1.95985,1.96108,47000000.0
2009-05-05 23:30:00,1.96075,1.96149,1.96019,1.96124,40000000.0
2009-05-05 23:35:00,1.96073,1.96151,1.96001,1.96001,47000000.0
2009-05-05 23:40:00,1.96039,1.96108,1.95916,1.96031,45000000.0
2009-05-05 23:45:00,1.96035,1.96138,1.96003,1.96035,45000000.0
2009-05-05 23:50:00,1.96044,1.96144,1.96029,1.96099,43000000.0
2009-05-05 23:55:00,1.96085,1.96244,1.96038,1.96185,40000000.0
2009-05-06 00:00:00,1.96161,1.96255,1.96108,1.96247,37000000.0
2009-05-06 00:05:00,1.96148,1.96343,1.96148,1.96221,44000000.0
2009-05-06 00:10:00,1.96223,1.9634,1.96011,1.96035,43000000.0
2009-05-06 00:15:00,1.96002,1.96146,1.95966,1.96146,39000000.0
2009-05-06 00:20:00,1.96104,1.96189,1.96015,1.96161,44000000.0
2009-05-06 00:25:00,1.96152,1.9622,1.96029,1.96134,42000000.0
2009-05-06 00:30:00,1.96117,1.96157,1.96042,1.96063,43000000.0
2009-05-06 00:35:00,1.96143,1.96152,1.95967,1.96129,41000000.0
2009-05-06 00:40:00,1.96141,1.96225,1.9604,1.96224,42000000.0
2009-05-06 00:45:00,1.96246,1.96246,1.9608,1.96216,43000000.0
2009-05-06 00:50:00,1.96229,1.96336,1.96144,1.96195,43000000.0
2009-05-06 00:55:00,1.96228,1.96351,1.96162,1.96189,44000000.0
2009-05-06 01:00:00,1.96222,1.96347,1.96184,1.96284,45000000.0
2009-05-06 01:05:00,1.96282,1.96382,1.96179,1.96235,43000000.0
2009-05-06 01:10:00,1.96253,1.96266,1.96119,1.96255,45000000.0
2009-05-06 01:15:00,1.9623,1.9623,1.95962,1.96004,41000000.0
2009-05-06 01:20:00,1.95961,1.96129,1.95917,1.96097,40000000.0
2009-05-06 01:25:00,1.96127,1.96161,1.95926,1.96018,39000000.0
2009-05-06 01:30:00,1.95965,1.96034,1.9581,1.95959,40000000.0
2009-05-06 01:35:00,1.96008,1.96143,1.95949,1.96119,77000000.0
2009-05-06 01:40:00,1.96103,1.96214,1.96008,1.96214,86000000.0
2009-05-06 01:45:00,1.96132,1.9625,1.95941,1.96133,93000000.0
2009-05-06 01:50:00,1.96092,1.96301,1.96092,1.9628,70000000.0
2009-05-06 01:55:00,1.96211,1.96328,1.96211,1.96301,31000000.0
2009-05-06 02:00:00,1.96126,1.96314,1.96071,1.9627,35000000.0
2009-05-06 02:05:00,1.9627,1.96273,1.96069,1.96213,43000000.0
2009-05-06 02:10:00,1.96129,1.96252,1.96058,1.9612,45000000.0
2009-05-06 02:15:00,1.96157,1.96238,1.96069,1.96176,39000000.0
2009-05-06 02:20:00,1.96144,1.96267,1.96122,1.96196,46000000.0
2009-05-06 02:25:00,1.96203,1.96261,1.96095,1.96261,44000000.0
2009-05-06 02:30:00,1.962,1.9634,1.96189,1.96278,46000000.0
2009-05-06 02:35:00,1.96274,1.96345,1.9622,1.96342,44000000.0
2009-05-06 02:40:00,1.96277,1.96346,1.96156,1.96253,41000000.0
2009-05-06 02:45:00,1.96192,1.96351,1.96191,1.96279,46000000.0
2009-05-06 02:50:00,1.96302,1.96347,1.96225,1.96329,43000000.0
2009-05-06 02:55:00,1.96267,1.96351,1.9621,1.96285,44000000.0
2009-05-06 03:00:00,1.96317,1.96352,1.962,1.96238,44000000.0
2009-05-06 03:05:00,1.9619,1.96353,1.96185,1.96212,45000000.0
2009-05-06 03:10:00,1.96196,1.96318,1.96142,1.96219,40000000.0
2009-05-06 03:15:00,1.96178,1.96213,1.95957,1.95967,41000000.0
2009-05-06 03:20:00,1.96012,1.96155,1.95973,1.96111,43000000.0
2009-05-06 03:25:00,1.96059,1.96199,1.96059,1.96197,43000000.0
2009-05-06 03:30:00,1.96246,1.96331,1.95937,1.96112,43000000.0
2009-05-06 03:35:00,1.9591,1.96028,1.95852,1.95954,42000000.0
2009-05-06 03:40:00,1.96008,1.96105,1.95846,1.96069,41000000.0
2009-05-06 03:45:00,1.95969,1.961,1.95922,1.96087,43000000.0
2009-05-06 03:50:00,1.96084,1.9611,1.95948,1.96064,44000000.0
2009-05-06 03:55:00,1.96064,1.96099,1.95969,1.96066,47000000.0
2009-05-06 04:00:00,1.96058,1.96087,1.95787,1.95934,46000000.0
2009-05-06 04:05:00,1.95977,1.96035,1.95891,1.96016,41000000.0
2009-05-06 04:10:00,1.9602,1.96138,1.95939,1.9608,42000000.0
2009-05-06 04:15:00,1.96042,1.96146,1.95987,1.96018,45000000.0
2009-05-06 04:20:00,1.96068,1.96164,1.95928,1.96132,40000000.0
2009-05-06 04:25:00,1.96094,1.96178,1.9596,1.96075,39000000.0
2009-05-06 04:30:00,1.96115,1.96212,1.96023,1.96085,48000000.0
2009-05-06 04:35:00,1.96106,1.96175,1.96035,1.96147,44000000.0
2009-05-06 04:40:00,1.96172,1.96189,1.96043,1.96111,43000000.0
2009-05-06 04:45:00,1.96106,1.96159,1.95961,1.96159,43000000.0
2009-05-06 04:50:00,1.96115,1.96182,1.96042,1.96126,43000000.0
2009-05-06 04:55:00,1.96187,1.9626,1.961,1.961,41000000.0
2009-05-06 05:00:00,1.96201,1.96237,1.96107,1.96128,37000000.0
2009-05-06 05:05:00,1.96097,1.96267,1.96097,1.96213,43000000.0
2009-05-06 05:10:00,1.96245,1.96372,1.96245,1.96372,41000000.0
2009-05-06 05:15:00,1.9629,1.96347,1.96209,1.96246,43000000.0
2009-05-06 05:20:00,1.96294,1.96345,1.96151,1.96234,40000000.0
2009-05-06 05:25:00,1.96171,1.96264,1.96117,1.9626,39000000.0
2009-05-06 05:30:00,1.96204,1.96259,1.96129,1.96129,46000000.0
2009-05-06 05:35:00,1.96103,1.96286,1.96092,1.96127,42000000.0
2009-05-06 05:40:00,1.96201,1.96282,1.96058,1.96073,44000000.0
2009-05-06 05:45:00,1.96056,1.96224,1.96056,1.96127,43000000.0
2009-05-06 05:50:00,1.9614,1.96184,1.96054,1.96151,42000000.0
2009-05-06 05:55:00,1.96064,1.96216,1.95984,1.96183,41000000.0
2009-05-06 06:00:00,1.96169,1.96239,1.96078,1.96135,45000000.0
2009-05-06 06:05:00,1.96139,1.96202,1.96077,1.96077,43000000.0
2009-05-06 06:10:00,1.96139,1.96216,1.96064,1.9615,45000000.0
2009-05-06 06:15:00,1.96153,1.96255,1.96133,1.96239,40000000.0
2009-05-06 06:20:00,1.9623,1.96258,1.95992,1.96053,43000000.0
2009-05-06 06:25:00,1.96068,1.96105,1.95926,1.95983,42000000.0
2009-05-06 06:30:00,1.95964,1.95966,1.95801,1.95852,46000000.0
2009-05-06 06:35:00,1.9588,1.96096,1.95848,1.96096,43000000.0
2009-05-06 06:40:00,1.96012,1.96162,1.95942,1.96075,43000000.0
2009-05-06 06:45:00,1.96063,1.96238,1.96063,1.96147,40000000.0
2009-05-06 06:50:00,1.96219,1.96235,1.95948,1.96127,46000000.0
2009-05-06 06:55:00,1.96075,1.96151,1.95995,1.96025,47000000.0
2009-05-06 07:00:00,1.96024,1.96132,1.95895,1.95895,45000000.0
2009-05-06 07:05:00,1.95851,1.96047,1.95851,1.95959,42000000.0
2009-05-06 07:10:00,1.95941,1.9599,1.95815,1.95962,43000000.0
2009-05-06 07:15:00,1.95871,1.95973,1.95815,1.9594,38000000.0
2009-05-06 07:20:00,1.96026,1.96026,1.95849,1.95968,40000000.0
2009-05-06 07:25:00,1.95905,1.96066,1.95905,1.9596,40000000.0
2009-05-06 07:30:00,1.96,1.96062,1.95939,1.96006,50000000.0
2009-05-06 07:35:00,1.96051,1.96159,1.95917,1.96096,44000000.0
2009-05-06 07:40:00,1.96071,1.96102,1.95795,1.95969,46000000.0
2009-05-06 07:45:00,1.9596,1.96003,1.9575,1.95894,38000000.0
2009-05-06 07:50:00,1.95899,1.96042,1.95748,1.95998,44000000.0
2009-05-06 07:55:00,1.96058,1.9613,1.95872,1.96039,45000000.0
2009-05-06 08:00:00,1.96068,1.96131,1.95917,1.96009,45000000.0
2009-05-06 08:05:00,1.96006,1.96209,1.96002,1.96155,39000000.0
2009-05-06 08:10:00,1.96184,1.96184,1.96014,1.9604,43000000.0
2009-05-06 08:15:00,1.9607,1.9619,1.96036,1.96184,41000000.0
2009-05-06 08:20:00,1.96228,1.96228,1.96084,1.96158,43000000.0
2009-05-06 08:25:00,1.96158,1.96199,1.96011,1.96121,42000000.0
2009-05-06 08:30:00,1.96206,1.96286,1.96033,1.96209,41000000.0
2009-05-06 08:35:00,1.96246,1.96283,1.96108,1.96194,42000000.0
2009-05-06 08:40:00,1.96139,1.96247,1.95998,1.96024,43000000.0
2009-05-06 08:45:00,1.95936,1.96186,1.95936,1.96184,45000000.0
2009-05-06 08:50:00,1.96155,1.9635,1.96088,1.96233,44000000.0
2009-05-06 08:55:00,1.96284,1.96284,1.9609,1.96167,39000000.0
2009-05-06 09:00:00,1.96094,1.96254,1.96058,1.96182,40000000.0
2009-05-06 09:05:00,1.96206,1.96363,1.96157,1.96284,44000000.0
2009-05-06 09:10:00,1.96309,1.96418,1.96229,1.96298,39000000.0
2009-05-06 09:15:00,1.96352,1.96412,1.962,1.96365,42000000.0
2009-05-06 09:20:00,1.96345,1.96443,1.96204,1.9634,45000000.0
2009-05-06 09:25:00,1.96311,1.96366,1.96066,1.9627,48000000.0
2009-05-06 09:30:00,1.96307,1.96329,1.96145,1.96267,52000000.0
2009-05-06 09:35:00,1.96257,1.96383,1.96204,1.96352,42000000.0
2009-05-06 09:40:00,1.96352,1.96448,1.96236,1.96285,45000000.0
2009-05-06 09:45:00,1.96322,1.96388,1.96239,1.96385,45000000.0
2009-05-06 09:50:00,1.96272,1.96392,1.96209,1.96277,48000000.0
2009-05-06 09:55:00,1.9622,1.9632,1.96196,1.96253,39000000.0
2009-05-06 10:00:00,1.96297,1.96384,1.96153,1.96353,44000000.0
2009-05-06 10:05:00,1.96378,1.96422,1.96246,1.96377,42000000.0
2009-05-06 10:10:00,1.96383,1.96468,1.96316,1.96377,43000000.0
2009-05-06 10:15:00,1.9638,1.96467,1.96325,1.96442,49000000.0
2009-05-06 10:20:00,1.96504,1.96528,1.96297,1.96427,40000000.0
2009-05-06 10:25:00,1.96321,1.96443,1.96176,1.96354,49000000.0
2009-05-06 10:30:00,1.96186,1.96408,1.96186,1.96342,41000000.0
2009-05-06 10:35:00,1.96306,1.96344,1.96114,1.96119,41000000.0
2009-05-06 10:40:00,1.96169,1.96236,1.96101,1.96167,40000000.0
2009-05-06 10:45:00,1.96248,1.96307,1.96167,1.96257,46000000.0
2009-05-06 10:50:00,1.96223,1.96247,1.96086,1.96213,45000000.0
2009-05-06 10:55:00,1.96229,1.96294,1.96091,1.96136,42000000.0
2009-05-06 11:00:00,1.96152,1.96395,1.9613,1.96308,42000000.0
2009-05-06 11:05:00,1.96258,1.96339,1.96153,1.96306,39000000.0
2009-05-06 11:10:00,1.96428,1.96443,1.96237,1.96379,46000000.0
2009-05-06 11:15:00,1.96316,1.96393,1.96186,1.96302,46000000.0
2009-05-06 11:20:00,1.96299,1.96445,1.96229,1.96295,46000000.0
2009-05-06 11:25:00,1.96292,1.96396,1.96203,1.96396,51000000.0
2009-05-06 11:30:00,1.96371,1.96395,1.96225,1.96282,42000000.0
2009-05-06 11:35:00,1.96269,1.96381,1.96125,1.96241,45000000.0
2009-05-06 11:40:00,1.96213,1.96331,1.96165,1.96314,45000000.0
2009-05-06 11:45:00,1.96281,1.96356,1.96165,1.9627,41000000.0
2009-05-06 11:50:00,1.96281,1.96319,1.96161,1.96218,47000000.0
2009-05-06 11:55:00,1.96237,1.96693,1.96148,1.96173,38000000.0
2009-05-06 12:00:00,1.96222,1.96468,1.96152,1.96327,44000000.0
2009-05-06 12:05:00,1.96368,1.9637,1.96155,1.96175,48000000.0
2009-05-06 12:10:00,1.96225,1.9631,1.96122,1.96225,50000000.0
2009-05-06 12:15:00,1.96198,1.96328,1.9614,1.96279,49000000.0
2009-05-06 12:20:00,1.96313,1.96386,1.96208,1.96302,50000000.0
2009-05-06 12:25:00,1.96304,1.96457,1.96287,1.96392,41000000.0
2009-05-06 12:30:00,1.96365,1.9646,1.96217,1.96404,44000000.0
2009-05-06 12:35:00,1.96408,1.96454,1.96268,1.96384,42000000.0
2009-05-06 12:40:00,1.96289,1.96416,1.96277,1.96374,42000000.0
2009-05-06 12:45:00,1.96332,1.964,1.96256,1.96366,52000000.0
2009-05-06 12:50:00,1.9641,1.965,1.96297,1.96391,220000000.0
2009-05-06 12:55:00,1.96432,1.96467,1.96352,1.96385,100000000.0
2009-05-06 13:00:00,1.96417,1.96459,1.96265,1.96376,145000000.0
2009-05-06 13:05:00,1.96426,1.96513,1.96193,1.96268,196000000.0
2009-05-06 13:10:00,1.96265,1.96304,1.96053,1.96142,177000000.0
2009-05-06 13:15:00,1.96209,1.96349,1.961,1.96276,240000000.0
2009-05-06 13:20:00,1.96336,1.96365,1.96126,1.96198,174000000.0
2009-05-06 13:25:00,1.96353,1.96366,1.96105,1.96255,217000000.0
2009-05-06 13:30:00,1.96279,1.96316,1.96176,1.96297,234000000.0
2009-05-06 13:35:00,1.96256,1.96378,1.96196,1.96329,253000000.0
2009-05-06 13:40:00,1.96357,1.9639,1.96198,1.96355,190000000.0
2009-05-06 13:45:00,1.96389,1.96433,1.96279,1.96405,240000000.0
2009-05-06 13:50:00,1.9646,1.96604,1.96398,1.96574,237000000.0
2009-05-06 13:55:00,1.96533,1.96623,1.96476,1.96614,181000000.0
2009-05-06 14:00:00,1.96616,1.96624,1.96422,1.96531,169000000.0
2009-05-06 14:05:00,1.96525,1.96643,1.96498,1.96588,186000000.0
2009-05-06 14:10:00,1.96546,1.96599,1.9631,1.96563,155000000.0
2009-05-06 14:15:00,1.96555,1.9688,1.96329,1.965,108000000.0
2009-05-06 14:20:00,1.96522,1.96754,1.96274,1.96612,130000000.0
2009-05-06 14:25:00,1.96669,1.9668,1.96404,1.96599,177000000.0
2009-05-06 14:30:00,1.96653,1.9675,1.96431,1.96542,162000000.0
2009-05-06 14:35:00,1.96529,1.96657,1.96301,1.96397,127000000.0
2009-05-06 14:40:00,1.96433,1.96513,1.96281,1.96503,174000000.0
2009-05-06 14:45:00,1.96546,1.96642,1.96368,1.96392,168000000.0
2009-05-06 14:50:00,1.96458,1.96619,1.96375,1.96555,135000000.0
2009-05-06 14:55:00,1.96571,1.96648,1.9633,1.96451,254000000.0
2009-05-06 15:00:00,1.9645,1.96547,1.96388,1.96405,141000000.0
2009-05-06 15:05:00,1.9642,1.96516,1.96378,1.965,171000000.0
2009-05-06 15:10:00,1.96559,1.96602,1.96425,1.96504,156000000.0
2009-05-06 15:15:00,1.96481,1.96606,1.96283,1.96381,173000000.0
2009-05-06 15:20:00,1.96407,1.9642,1.96141,1.96325,193000000.0
2009-05-06 15:25:00,1.9627,1.96377,1.96132,1.96264,182000000.0
2009-05-06 15:30:00,1.96323,1.96345,1.96061,1.96118,249000000.0
2009-05-06 15:35:00,1.96089,1.96183,1.9595,1.95998,248000000.0
2009-05-06 15:40:00,1.96039,1.96163,1.95983,1.96024,235000000.0
2009-05-06 15:45:00,1.96033,1.96119,1.95765,1.95914,343000000.0
2009-05-06 15:50:00,1.95973,1.96057,1.95688,1.95774,347000000.0
2009-05-06 15:55:00,1.95774,1.95882,1.955,1.95759,228000000.0
2009-05-06 16:00:00,1.95821,1.95837,1.95392,1.95597,206000000.0
2009-05-06 16:05:00,1.95612,1.95715,1.95357,1.95676,195000000.0
2009-05-06 16:10:00,1.95708,1.95809,1.95605,1.95807,92000000.0
2009-05-06 16:15:00,1.95773,1.95833,1.955,1.95729,141000000.0
2009-05-06 16:20:00,1.95709,1.95739,1.95338,1.95556,222000000.0
2009-05-06 16:25:00,1.95584,1.95637,1.95409,1.95515,267000000.0
2009-05-06 16:30:00,1.95512,1.95701,1.95399,1.95569,200000000.0
2009-05-06 16:35:00,1.9571,1.95722,1.95555,1.95557,48000000.0
2009-05-06 16:40:00,1.9562,1.9571,1.95487,1.95651,265000000.0
2009-05-06 16:45:00,1.95629,1.9576,1.95432,1.95634,304000000.0
2009-05-06 16:50:00,1.95648,1.9574,1.95593,1.95652,287000000.0
2009-05-06 16:55:00,1.95667,1.95828,1.95602,1.9577,247000000.0
2009-05-06 17:00:00,1.95728,1.95812,1.95586,1.95721,226000000.0
2009-05-06 17:05:00,1.95577,1.95772,1.9551,1.95656,203000000.0
2009-05-06 17:10:00,1.95696,1.95798,1.95588,1.95749,248000000.0
2009-05-06 17:15:00,1.95735,1.95794,1.95428,1.95504,238000000.0
2009-05-06 17:20:00,1.95584,1.95646,1.95348,1.95527,279000000.0
2009-05-06 17:25:00,1.95545,1.95726,1.95476,1.9569,271000000.0
2009-05-06 17:30:00,1.95757,1.95895,1.95472,1.95685,287000000.0
2009-05-06 17:35:00,1.95661,1.9582,1.95456,1.95782,253000000.0
2009-05-06 17:40:00,1.95828,1.95829,1.95549,1.95701,232000000.0
2009-05-06 17:45:00,1.95706,1.9574,1.95552,1.95609,136000000.0
2009-05-06 17:50:00,1.95645,1.95867,1.95544,1.95829,321000000.0
2009-05-06 17:55:00,1.95766,1.95851,1.95595,1.9582,350000000.0
2009-05-06 18:00:00,1.95813,1.95869,1.95687,1.95727,329000000.0
2009-05-06 18:05:00,1.95725,1.95845,1.95702,1.95739,298000000.0
2009-05-06 18:10:00,1.9578,1.95868,1.95724,1.95768,125000000.0
2009-05-06 18:15:00,1.95776,1.95852,1.95657,1.95777,200000000.0
2009-05-06 18:20:00,1.95834,1.95834,1.95679,1.95721,227000000.0
2009-05-06 18:25:00,1.9568,1.95921,1.95656,1.9573,244000000.0
2009-05-06 18:30:00,1.95752,1.95872,1.95624,1.9577,278000000.0
2009-05-06 18:35:00,1.95812,1.95852,1.95563,1.95617,210000000.0
2009-05-06 18:40:00,1.95656,1.95755,1.95607,1.95755,263000000.0
2009-05-06 18:45:00,1.95704,1.95822,1.95571,1.95757,192000000.0
2009-05-06 18:50:00,1.95834,1.95932,1.95662,1.95803,188000000.0
2009-05-06 18:55:00,1.95759,1.95803,1.95576,1.95608,131000000.0
2009-05-06 19:00:00,1.95652,1.958,1.95605,1.95635,350000000.0
2009-05-06 19:05:00,1.95607,1.95735,1.9557,1.95649,299000000.0
2009-05-06 19:10:00,1.95637,1.95689,1.95519,1.95548,217000000.0
2009-05-06 19:15:00,1.95627,1.95692,1.95467,1.95531,266000000.0
2009-05-06 19:20:00,1.956,1.95682,1.95504,1.95564,166000000.0
2009-05-06 19:25:00,1.95602,1.95677,1.95436,1.95469,252000000.0
2009-05-06 19:30:00,1.95503,1.95684,1.95355,1.9557,113000000.0
2009-05-06 19:35:00,1.95589,1.95652,1.95519,1.95576,101000000.0
2009-05-06 19:40:00,1.95537,1.95598,1.95337,1.95482,89000000.0
2009-05-06 19:45:00,1.95509,1.95683,1.95486,1.95634,178000000.0
2009-05-06 19:50:00,1.95655,1.95828,1.95504,1.95773,97000000.0
2009-05-06 19:55:00,1.95753,1.95835,1.95668,1.95776,172000000.0
2009-05-06 20:00:00,1.95779,1.95895,1.95757,1.95789,166000000.0
2009-05-06 20:05:00,1.95763,1.95892,1.95736,1.95826,172000000.0
2009-05-06 20:10:00,1.95803,1.95884,1.95687,1.9579,77000000.0
2009-05-06 20:15:00,1.95772,1.95853,1.95602,1.95643,91000000.0
2009-05-06 20:20:00,1.95698,1.95932,1.95626,1.95859,140000000.0
2009-05-06 20:25:00,1.95907,1.96139,1.95876,1.96096,194000000.0
2009-05-06 20:30:00,1.96113,1.96221,1.95996,1.96063,131000000.0
2009-05-06 20:35:00,1.96028,1.96249,1.96028,1.96123,97000000.0
2009-05-06 20:40:00,1.96142,1.96187,1.96024,1.96099,153000000.0
2009-05-06 20:45:00,1.96076,1.96163,1.96,1.96128,96000000.0
2009-05-06 20:50:00,1.96145,1.96384,1.96047,1.96256,71000000.0
2009-05-06 20:55:00,1.96264,1.96354,1.96198,1.96254,78000000.0
2009-05-06 21:00:00,1.96296,1.96304,1.96106,1.9613,104000000.0
2009-05-06 21:05:00,1.96126,1.96194,1.96026,1.96118,96000000.0
2009-05-06 21:10:00,1.96091,1.96178,1.96048,1.96067,106000000.0
2009-05-06 21:15:00,1.96047,1.96098,1.95945,1.96069,92000000.0
2009-05-06 21:20:00,1.96041,1.9612,1.95882,1.95882,96000000.0
2009-05-06 21:25:00,1.95892,1.96087,1.9577,1.95993,116000000.0
2009-05-06 21:30:00,1.96072,1.96072,1.95866,1.95866,45000000.0
2009-05-06 21:35:00,1.95999,1.9603,1.95853,1.95904,48000000.0
2009-05-06 21:40:00,1.95975,1.96089,1.95849,1.96089,43000000.0
2009-05-06 21:45:00,1.96007,1.96125,1.95961,1.96068,37000000.0
2009-05-06 21:50:00,1.96062,1.96096,1.95984,1.96064,88000000.0
2009-05-06 21:55:00,1.95992,1.96111,1.95954,1.96027,55000000.0
2009-05-06 22:00:00,1.96103,1.96103,1.96003,1.96026,63000000.0
2009-05-06 22:05:00,1.96035,1.96146,1.96029,1.96121,95000000.0
2009-05-06 22:10:00,1.96187,1.96218,1.96126,1.96152,66000000.0
2009-05-06 22:15:00,1.96151,1.96204,1.96119,1.96148,66000000.0
2009-05-06 22:20:00,1.96186,1.96231,1.9611,1.96168,69000000.0
2009-05-06 22:25:00,1.96158,1.96198,1.96123,1.96144,96000000.0
2009-05-06 22:30:00,1.96195,1.96204,1.96132,1.9617,86000000.0
2009-05-06 22:35:00,1.96159,1.96211,1.96131,1.96149,104000000.0
2009-05-06 22:40:00,1.96159,1.96177,1.96096,1.96105,48000000.0
2009-05-06 22:45:00,1.96105,1.96154,1.9608,1.961,68000000.0
2009-05-06 22:50:00,1.96143,1.96149,1.96049,1.96078,115000000.0
2009-05-06 22:55:00,1.96068,1.96151,1.96051,1.96146,85000000.0
2009-05-06 23:00:00,1.96216,1.96304,1.96098,1.96103,68000000.0
2009-05-06 23:05:00,1.96167,1.96248,1.96028,1.96059,41000000.0
2009-05-06 23:10:00,1.96031,1.96084,1.95944,1.96084,61000000.0
2009-05-06 23:15:00,1.95983,1.9602,1.95885,1.95953,33000000.0
2009-05-06 23:20:00,1.95963,1.96065,1.95851,1.95907,46000000.0
2009-05-06 23:25:00,1.95975,1.96027,1.95833,1.95937,47000000.0
2009-05-06 23:30:00,1.95998,1.95998,1.95792,1.958,40000000.0
2009-05-06 23:35:00,1.95828,1.95883,1.95679,1.95729,47000000.0
2009-05-06 23:40:00,1.95776,1.95831,1.95712,1.95831,45000000.0
2009-05-06 23:45:00,1.95773,1.95844,1.95699,1.95772,45000000.0
2009-05-06 23:50:00,1.95823,1.95925,1.9579,1.9587,43000000.0
2009-05-06 23:55:00,1.95861,1.9596,1.95812,1.95861,40000000.0
2009-05-07 00:00:00,1.95908,1.96018,1.95782,1.95977,37000000.0
2009-05-07 00:05:00,1.95964,1.96299,1.95964,1.96076,44000000.0
2009-05-07 00:10:00,1.96201,1.96263,1.95997,1.96089,43000000.0
2009-05-07 00:15:00,1.95989,1.96189,1.95962,1.96108,39000000.0
2009-05-07 00:20:00,1.96116,1.96134,1.95895,1.95962,44000000.0
2009-05-07 00:25:00,1.96026,1.96091,1.95904,1.96001,42000000.0
2009-05-07 00:30:00,1.95979,1.96016,1.95804,1.95937,43000000.0
2009-05-07 00:35:00,1.95938,1.96026,1.95876,1.96026,41000000.0
2009-05-07 00:40:00,1.95902,1.95975,1.95828,1.95941,42000000.0
2009-05-07 00:45:00,1.95967,1.96063,1.95905,1.95996,43000000.0
2009-05-07 00:50:00,1.95992,1.96047,1.95906,1.95961,43000000.0
2009-05-07 00:55:00,1.95984,1.96052,1.95923,1.96018,35000000.0
2009-05-07 01:00:00,1.96059,1.96134,1.96009,1.96132,45000000.0
2009-05-07 01:05:00,1.96059,1.96143,1.95965,1.96143,43000000.0
2009-05-07 01:10:00,1.96085,1.96166,1.95951,1.96049,45000000.0
2009-05-07 01:15:00,1.95996,1.96122,1.95979,1.96117,41000000.0
2009-05-07 01:20:00,1.96096,1.96096,1.95882,1.95894,40000000.0
2009-05-07 01:25:00,1.95895,1.95986,1.95859,1.95904,39000000.0
2009-05-07 01:30:00,1.95919,1.95943,1.95836,1.95853,40000000.0
2009-05-07 01:35:00,1.95844,1.95902,1.95759,1.95798,77000000.0
2009-05-07 01:40:00,1.95923,1.95923,1.95812,1.95855,86000000.0
2009-05-07 01:45:00,1.95816,1.95949,1.9581,1.95883,93000000.0
2009-05-07 01:50:00,1.95949,1.95966,1.95795,1.95844,70000000.0
2009-05-07 01:55:00,1.95801,1.95851,1.95721,1.95721,31000000.0
2009-05-07 02:00:00,1.95761,1.95831,1.9568,1.95798,35000000.0
2009-05-07 02:05:00,1.95763,1.95905,1.95721,1.95764,43000000.0
2009-05-07 02:10:00,1.9571,1.95865,1.95698,1.95776,45000000.0
2009-05-07 02:15:00,1.95792,1.95832,1.95724,1.95816,32000000.0
2009-05-07 02:20:00,1.95812,1.95812,1.95626,1.95719,46000000.0
2009-05-07 02:25:00,1.95732,1.95866,1.95629,1.95866,44000000.0
2009-05-07 02:30:00,1.95863,1.95863,1.95543,1.95566,46000000.0
2009-05-07 02:35:00,1.95529,1.95629,1.9546,1.9557,44000000.0
2009-05-07 02:40:00,1.95585,1.95672,1.95528,1.95648,41000000.0
2009-05-07 02:45:00,1.95635,1.95709,1.95545,1.95708,46000000.0
2009-05-07 02:50:00,1.95654,1.95674,1.95573,1.95597,43000000.0
2009-05-07 02:55:00,1.95572,1.95704,1.95546,1.95634,44000000.0
2009-05-07 03:00:00,1.95721,1.9574,1.95597,1.95602,44000000.0
2009-05-07 03:05:00,1.95602,1.95711,1.95574,1.95639,45000000.0
2009-05-07 03:10:00,1.95659,1.95732,1.95587,1.95653,40000000.0
2009-05-07 03:15:00,1.95651,1.95658,1.95426,1.95452,41000000.0
2009-05-07 03:20:00,1.95466,1.95599,1.95459,1.95579,43000000.0
2009-05-07 03:25:00,1.9553,1.95747,1.9553,1.95728,43000000.0
2009-05-07 03:30:00,1.95776,1.95904,1.95693,1.9576,43000000.0
2009-05-07 03:35:00,1.9576,1.95857,1.95642,1.95761,42000000.0
2009-05-07 03:40:00,1.9577,1.9577,1.95596,1.95666,41000000.0
2009-05-07 03:45:00,1.95643,1.95709,1.95564,1.95685,43000000.0
2009-05-07 03:50:00,1.95701,1.95751,1.95529,1.95579,44000000.0
2009-05-07 03:55:00,1.95562,1.95664,1.95542,1.95616,47000000.0
2009-05-07 04:00:00,1.95613,1.9569,1.95483,1.95483,46000000.0
2009-05-07 04:05:00,1.95478,1.95552,1.9542,1.95472,41000000.0
2009-05-07 04:10:00,1.9549,1.95536,1.95375,1.95482,42000000.0
2009-05-07 04:15:00,1.95519,1.95601,1.95461,1.9549,45000000.0
2009-05-07 04:20:00,1.9559,1.95601,1.95413,1.95418,40000000.0
2009-05-07 04:25:00,1.95372,1.95546,1.95355,1.95489,39000000.0
2009-05-07 04:30:00,1.95518,1.95568,1.95438,1.95532,48000000.0
2009-05-07 04:35:00,1.95492,1.95567,1.95475,1.95567,44000000.0
2009-05-07 04:40:00,1.95528,1.95628,1.95487,1.95553,43000000.0
2009-05-07 04:45:00,1.95532,1.95579,1.95425,1.95451,46000000.0
2009-05-07 04:50:00,1.95496,1.95506,1.95319,1.95365,43000000.0
2009-05-07 04:55:00,1.95341,1.9546,1.95316,1.95345,41000000.0
2009-05-07 05:00:00,1.95465,1.95465,1.95307,1.95359,37000000.0
2009-05-07 05:05:00,1.95314,1.95461,1.95304,1.95458,43000000.0
2009-05-07 05:10:00,1.95374,1.95505,1.95358,1.95411,41000000.0
2009-05-07 05:15:00,1.95413,1.9546,1.9536,1.95379,43000000.0
2009-05-07 05:20:00,1.95393,1.95482,1.95336,1.95397,40000000.0
2009-05-07 05:25:00,1.9539,1.95464,1.9537,1.95443,39000000.0
2009-05-07 05:30:00,1.95476,1.95484,1.95296,1.95349,46000000.0
2009-05-07 05:35:00,1.95298,1.95416,1.95298,1.95303,42000000.0
2009-05-07 05:40:00,1.9534,1.95406,1.95268,1.95327,44000000.0
2009-05-07 05:45:00,1.95345,1.95407,1.95292,1.95377,43000000.0
2009-05-07 05:50:00,1.95357,1.95375,1.95277,1.95355,42000000.0
2009-05-07 05:55:00,1.9532,1.95461,1.95298,1.95338,41000000.0
2009-05-07 06:00:00,1.95377,1.9549,1.95294,1.95462,45000000.0
2009-05-07 06:05:00,1.95444,1.95561,1.95406,1.95468,43000000.0
2009-05-07 06:10:00,1.95526,1.95603,1.95438,1.9557,45000000.0
2009-05-07 06:15:00,1.95559,1.95594,1.95436,1.95541,40000000.0
2009-05-07 06:20:00,1.95495,1.95532,1.95363,1.95382,43000000.0
2009-05-07 06:25:00,1.95351,1.95482,1.95307,1.95412,42000000.0
2009-05-07 06:30:00,1.95464,1.95563,1.95403,1.95455,46000000.0
2009-05-07 06:35:00,1.95461,1.95517,1.95385,1.95517,43000000.0
2009-05-07 06:40:00,1.95489,1.95577,1.95454,1.95532,43000000.0
2009-05-07 06:45:00,1.95501,1.95648,1.95501,1.95627,40000000.0
2009-05-07 06:50:00,1.95626,1.95626,1.95499,1.95588,46000000.0
2009-05-07 06:55:00,1.95521,1.95566,1.95447,1.95517,47000000.0
2009-05-07 07:00:00,1.95543,1.95543,1.95361,1.95385,45000000.0
2009-05-07 07:05:00,1.95314,1.95386,1.9528,1.9532,42000000.0
2009-05-07 07:10:00,1.95397,1.95444,1.95308,1.95374,43000000.0
2009-05-07 07:15:00,1.95384,1.95442,1.95337,1.95398,38000000.0
2009-05-07 07:20:00,1.9547,1.955,1.95424,1.95466,40000000.0
2009-05-07 07:25:00,1.95419,1.95452,1.95312,1.95357,40000000.0
2009-05-07 07:30:00,1.95331,1.9548,1.9532,1.95426,50000000.0
2009-05-07 07:35:00,1.95433,1.95589,1.95302,1.95499,44000000.0
2009-05-07 07:40:00,1.95472,1.95565,1.95385,1.95473,46000000.0
2009-05-07 07:45:00,1.95552,1.95685,1.95451,1.95648,38000000.0
2009-05-07 07:50:00,1.95541,1.95625,1.95369,1.95524,42000000.0
2009-05-07 07:55:00,1.95571,1.95616,1.95378,1.95517,45000000.0
2009-05-07 08:00:00,1.95512,1.95645,1.95417,1.95548,45000000.0
2009-05-07 08:05:00,1.95521,1.95586,1.95184,1.95298,39000000.0
2009-05-07 08:10:00,1.95217,1.95349,1.95091,1.95166,43000000.0
2009-05-07 08:15:00,1.95245,1.95358,1.95163,1.95235,41000000.0
2009-05-07 08:20:00,1.95202,1.9521,1.94991,1.95151,43000000.0
2009-05-07 08:25:00,1.95019,1.95221,1.95008,1.9516,42000000.0
2009-05-07 08:30:00,1.95179,1.95209,1.95002,1.95189,41000000.0
2009-05-07 08:35:00,1.95192,1.95248,1.95007,1.951,42000000.0
2009-05-07 08:40:00,1.95207,1.95379,1.95115,1.95367,43000000.0
2009-05-07 08:45:00,1.95316,1.95447,1.95253,1.95314,45000000.0
2009-05-07 08:50:00,1.953,1.95358,1.95194,1.95358,44000000.0
2009-05-07 08:55:00,1.95339,1.95405,1.95227,1.95317,39000000.0
2009-05-07 09:00:00,1.95304,1.95362,1.95133,1.95198,40000000.0
2009-05-07 09:05:00,1.95197,1.95284,1.9514,1.9514,44000000.0
2009-05-07 09:10:00,1.95225,1.9534,1.95148,1.95297,39000000.0
2009-05-07 09:15:00,1.95271,1.95433,1.95252,1.9526,42000000.0
2009-05-07 09:20:00,1.95322,1.95345,1.95151,1.95282,45000000.0
2009-05-07 09:25:00,1.95216,1.9528,1.95007,1.95076,48000000.0
2009-05-07 09:30:00,1.9514,1.9514,1.94975,1.95068,52000000.0
2009-05-07 09:35:00,1.95107,1.9522,1.94954,1.95075,42000000.0
2009-05-07 09:40:00,1.95171,1.95192,1.94962,1.94972,45000000.0
2009-05-07 09:45:00,1.95,1.95156,1.94882,1.95156,45000000.0
2009-05-07 09:50:00,1.95105,1.95162,1.94859,1.94934,48000000.0
2009-05-07 09:55:00,1.95128,1.95128,1.94918,1.94999,39000000.0
2009-05-07 10:00:00,1.95013,1.95239,1.94897,1.95154,44000000.0
2009-05-07 10:05:00,1.95185,1.95249,1.95089,1.95118,42000000.0
2009-05-07 10:10:00,1.95154,1.95259,1.95043,1.95175,43000000.0
2009-05-07 10:15:00,1.9515,1.95357,1.95093,1.95303,49000000.0
2009-05-07 10:20:00,1.95344,1.95372,1.95176,1.95333,40000000.0
2009-05-07 10:25:00,1.95323,1.95391,1.9528,1.95332,49000000.0
2009-05-07 10:30:00,1.95328,1.95418,1.9527,1.95361,41000000.0
2009-05-07 10:35:00,1.95311,1.95421,1.95232,1.95421,41000000.0
2009-05-07 10:40:00,1.95444,1.95446,1.95246,1.95279,40000000.0
2009-05-07 10:45:00,1.95312,1.95367,1.95206,1.95253,46000000.0
2009-05-07 10:50:00,1.95261,1.95437,1.95184,1.95416,45000000.0
2009-05-07 10:55:00,1.95409,1.95533,1.95316,1.95445,42000000.0
2009-05-07 11:00:00,1.95414,1.95511,1.9536,1.95462,42000000.0
2009-05-07 11:05:00,1.95447,1.95562,1.95372,1.95454,39000000.0
2009-05-07 11:10:00,1.95527,1.95528,1.95398,1.95445,46000000.0
2009-05-07 11:15:00,1.95459,1.95525,1.95205,1.95502,46000000.0
2009-05-07 11:20:00,1.95592,1.95653,1.95454,1.95612,46000000.0
2009-05-07 11:25:00,1.95639,1.95757,1.95427,1.95522,51000000.0
2009-05-07 11:30:00,1.95572,1.95726,1.95468,1.95706,42000000.0
2009-05-07 11:35:00,1.95683,1.95704,1.95456,1.95621,45000000.0
2009-05-07 11:40:00,1.9561,1.95771,1.95546,1.95693,45000000.0
2009-05-07 11:45:00,1.95627,1.95764,1.95582,1.95682,41000000.0
2009-05-07 11:50:00,1.957,1.957,1.95501,1.95567,47000000.0
2009-05-07 11:55:00,1.95547,1.95596,1.95448,1.95572,38000000.0
2009-05-07 12:00:00,1.95531,1.95739,1.95431,1.95578,44000000.0
2009-05-07 12:05:00,1.95676,1.95865,1.95592,1.95717,48000000.0
2009-05-07 12:10:00,1.95785,1.95785,1.95583,1.95675,50000000.0
2009-05-07 12:15:00,1.95639,1.95809,1.95595,1.95695,49000000.0
2009-05-07 12:20:00,1.95701,1.95829,1.95682,1.95777,50000000.0
2009-05-07 12:25:00,1.95786,1.95888,1.95688,1.95818,41000000.0
2009-05-07 12:30:00,1.95863,1.95865,1.95444,1.95585,44000000.0
2009-05-07 12:35:00,1.95579,1.95634,1.95428,1.95509,42000000.0
2009-05-07 12:40:00,1.95487,1.9553,1.95284,1.95346,42000000.0
2009-05-07 12:45:00,1.95427,1.95555,1.95266,1.95465,52000000.0
2009-05-07 12:50:00,1.9553,1.95539,1.95369,1.95369,220000000.0
2009-05-07 12:55:00,1.95351,1.95508,1.95138,1.95399,100000000.0
2009-05-07 13:00:00,1.95468,1.95567,1.95291,1.95448,145000000.0
2009-05-07 13:05:00,1.95459,1.95574,1.95299,1.95551,196000000.0
2009-05-07 13:10:00,1.95577,1.95621,1.9529,1.95395,177000000.0
2009-05-07 13:15:00,1.95395,1.9549,1.95349,1.95432,240000000.0
2009-05-07 13:20:00,1.95408,1.95456,1.95197,1.95292,174000000.0
2009-05-07 13:25:00,1.95255,1.95325,1.95186,1.95242,217000000.0
2009-05-07 13:30:00,1.95288,1.95323,1.95167,1.95238,234000000.0
2009-05-07 13:35:00,1.95214,1.95325,1.95121,1.95142,253000000.0
2009-05-07 13:40:00,1.95186,1.95219,1.95072,1.95147,190000000.0
2009-05-07 13:45:00,1.95213,1.95763,1.9512,1.95692,240000000.0
2009-05-07 13:50:00,1.95789,1.95939,1.95501,1.95868,237000000.0
2009-05-07 13:55:00,1.9586,1.95993,1.95635,1.95834,181000000.0
2009-05-07 14:00:00,1.95862,1.96166,1.95742,1.96066,169000000.0
2009-05-07 14:05:00,1.96044,1.96156,1.95825,1.95914,186000000.0
2009-05-07 14:10:00,1.95962,1.95981,1.95713,1.9576,155000000.0
2009-05-07 14:15:00,1.95824,1.95884,1.95577,1.95707,108000000.0
2009-05-07 14:20:00,1.95676,1.95692,1.95328,1.95392,130000000.0
2009-05-07 14:25:00,1.95399,1.95572,1.95391,1.95523,177000000.0
2009-05-07 14:30:00,1.95592,1.95598,1.95094,1.95309,162000000.0
2009-05-07 14:35:00,1.95299,1.95547,1.94427,1.9506,127000000.0
2009-05-07 14:40:00,1.95185,1.95592,1.95031,1.95402,174000000.0
2009-05-07 14:45:00,1.95301,1.96098,1.95197,1.95612,168000000.0
2009-05-07 14:50:00,1.95743,1.96056,1.95571,1.95792,135000000.0
2009-05-07 14:55:00,1.95862,1.96192,1.95301,1.95918,254000000.0
2009-05-07 15:00:00,1.95923,1.96372,1.95822,1.96197,141000000.0
2009-05-07 15:05:00,1.96187,1.96614,1.96141,1.9629,171000000.0
2009-05-07 15:10:00,1.96368,1.96508,1.96048,1.96494,156000000.0
2009-05-07 15:15:00,1.96475,1.96561,1.96182,1.96289,173000000.0
2009-05-07 15:20:00,1.96367,1.96412,1.96066,1.96152,193000000.0
2009-05-07 15:25:00,1.96156,1.96376,1.9607,1.9632,182000000.0
2009-05-07 15:30:00,1.96329,1.9679,1.96248,1.96684,249000000.0
2009-05-07 15:35:00,1.96638,1.96708,1.96426,1.96598,248000000.0
2009-05-07 15:40:00,1.96607,1.96931,1.96333,1.9689,235000000.0
2009-05-07 15:45:00,1.96902,1.96964,1.96614,1.96614,343000000.0
2009-05-07 15:50:00,1.96654,1.96827,1.96224,1.96261,347000000.0
2009-05-07 15:55:00,1.96264,1.96445,1.96213,1.96346,228000000.0
2009-05-07 16:00:00,1.96364,1.96495,1.96221,1.96377,206000000.0
2009-05-07 16:05:00,1.96355,1.96404,1.96137,1.96177,195000000.0
2009-05-07 16:10:00,1.96191,1.96353,1.96115,1.96306,92000000.0
2009-05-07 16:15:00,1.96251,1.96496,1.96104,1.96394,141000000.0
2009-05-07 16:20:00,1.96413,1.9649,1.96036,1.96189,222000000.0
2009-05-07 16:25:00,1.96197,1.96364,1.96145,1.96195,267000000.0
2009-05-07 16:30:00,1.96227,1.96395,1.96121,1.9626,200000000.0
2009-05-07 16:35:00,1.96288,1.96445,1.96255,1.96443,48000000.0
2009-05-07 16:40:00,1.96433,1.96494,1.96196,1.96328,265000000.0
2009-05-07 16:45:00,1.96334,1.96481,1.95628,1.96481,304000000.0
2009-05-07 16:50:00,1.9654,1.96567,1.96295,1.96485,287000000.0
2009-05-07 16:55:00,1.96495,1.96566,1.96321,1.96321,247000000.0
2009-05-07 17:00:00,1.96368,1.96453,1.96176,1.96324,226000000.0
2009-05-07 17:05:00,1.96253,1.96454,1.96243,1.96353,203000000.0
2009-05-07 17:10:00,1.96386,1.96405,1.95977,1.96131,248000000.0
2009-05-07 17:15:00,1.96132,1.96342,1.96093,1.96237,238000000.0
2009-05-07 17:20:00,1.96296,1.96365,1.96178,1.96304,279000000.0
2009-05-07 17:25:00,1.96323,1.96401,1.96169,1.96364,271000000.0
2009-05-07 17:30:00,1.96443,1.96533,1.96324,1.96532,287000000.0
2009-05-07 17:35:00,1.96523,1.96558,1.96294,1.96384,253000000.0
2009-05-07 17:40:00,1.9645,1.96481,1.96255,1.96255,232000000.0
2009-05-07 17:45:00,1.96278,1.96371,1.96123,1.96323,136000000.0
2009-05-07 17:50:00,1.96372,1.96513,1.96209,1.96435,321000000.0
2009-05-07 17:55:00,1.9643,1.96501,1.96302,1.96403,350000000.0
2009-05-07 18:00:00,1.96451,1.96523,1.96299,1.96462,329000000.0
2009-05-07 18:05:00,1.96445,1.96568,1.96379,1.96392,298000000.0
2009-05-07 18:10:00,1.96453,1.96479,1.96275,1.96346,125000000.0
2009-05-07 18:15:00,1.96322,1.96403,1.96221,1.96267,200000000.0
2009-05-07 18:20:00,1.96264,1.96413,1.96234,1.96335,227000000.0
2009-05-07 18:25:00,1.96323,1.96368,1.96189,1.96257,244000000.0
2009-05-07 18:30:00,1.96292,1.96458,1.96153,1.96453,278000000.0
2009-05-07 18:35:00,1.96416,1.96564,1.96277,1.96495,210000000.0
2009-05-07 18:40:00,1.96524,1.96562,1.96405,1.96407,263000000.0
2009-05-07 18:45:00,1.9642,1.9649,1.96307,1.96374,192000000.0
2009-05-07 18:50:00,1.96435,1.96666,1.96383,1.96666,188000000.0
2009-05-07 18:55:00,1.96607,1.96681,1.96556,1.96614,131000000.0
2009-05-07 19:00:00,1.96619,1.96634,1.96458,1.96577,350000000.0
2009-05-07 19:05:00,1.96621,1.96733,1.96525,1.96733,299000000.0
2009-05-07 19:10:00,1.96691,1.96757,1.96509,1.96509,217000000.0
2009-05-07 19:15:00,1.96557,1.96594,1.96325,1.96488,266000000.0
2009-05-07 19:20:00,1.96586,1.96729,1.96391,1.96644,166000000.0
2009-05-07 19:25:00,1.96633,1.967,1.96567,1.96594,252000000.0
2009-05-07 19:30:00,1.96618,1.96656,1.96478,1.96478,113000000.0
2009-05-07 19:35:00,1.96467,1.96631,1.96418,1.96523,101000000.0
2009-05-07 19:40:00,1.96495,1.96729,1.96453,1.96544,89000000.0
2009-05-07 19:45:00,1.96544,1.96849,1.96503,1.96687,178000000.0
2009-05-07 19:50:00,1.96835,1.96835,1.9651,1.96543,97000000.0
2009-05-07 19:55:00,1.96569,1.96644,1.96432,1.96449,172000000.0
2009-05-07 20:00:00,1.96476,1.96487,1.96218,1.96307,166000000.0
2009-05-07 20:05:00,1.96339,1.96384,1.9616,1.96303,172000000.0
2009-05-07 20:10:00,1.963,1.96506,1.9626,1.96424,77000000.0
2009-05-07 20:15:00,1.96355,1.96425,1.96226,1.96297,91000000.0
2009-05-07 20:20:00,1.9639,1.96435,1.96168,1.96315,140000000.0
2009-05-07 20:25:00,1.96374,1.96556,1.96321,1.96513,194000000.0
2009-05-07 20:30:00,1.96475,1.9648,1.96268,1.96279,131000000.0
2009-05-07 20:35:00,1.96292,1.96549,1.96292,1.96522,97000000.0
2009-05-07 20:40:00,1.96578,1.96611,1.964,1.96529,153000000.0
2009-05-07 20:45:00,1.96549,1.96644,1.9651,1.96576,96000000.0
2009-05-07 20:50:00,1.96645,1.96748,1.96512,1.96533,71000000.0
2009-05-07 20:55:00,1.96558,1.96675,1.96401,1.9641,78000000.0
2009-05-07 21:00:00,1.96456,1.96544,1.96419,1.96464,104000000.0
2009-05-07 21:05:00,1.96469,1.96578,1.96383,1.96495,96000000.0
2009-05-07 21:10:00,1.96522,1.96603,1.96366,1.96537,106000000.0
2009-05-07 21:15:00,1.96543,1.9669,1.96485,1.96656,92000000.0
2009-05-07 21:20:00,1.96627,1.96777,1.96558,1.96708,96000000.0
2009-05-07 21:25:00,1.96691,1.96855,1.96633,1.96831,116000000.0
2009-05-07 21:30:00,1.96821,1.96821,1.96559,1.96586,45000000.0
2009-05-07 21:35:00,1.96631,1.96681,1.96458,1.96529,48000000.0
2009-05-07 21:40:00,1.96634,1.9675,1.96521,1.9675,43000000.0
2009-05-07 21:45:00,1.9668,1.9684,1.96585,1.96727,37000000.0
2009-05-07 21:50:00,1.96774,1.96907,1.96673,1.96895,88000000.0
2009-05-07 21:55:00,1.96915,1.9697,1.96823,1.96826,55000000.0
2009-05-07 22:00:00,1.96852,1.96855,1.96636,1.9677,63000000.0
2009-05-07 22:05:00,1.96727,1.96877,1.96719,1.96832,95000000.0
2009-05-07 22:10:00,1.96855,1.96993,1.96811,1.96901,66000000.0
2009-05-07 22:15:00,1.9691,1.9704,1.96901,1.96984,66000000.0
2009-05-07 22:20:00,1.97018,1.97037,1.9688,1.96899,69000000.0
2009-05-07 22:25:00,1.96886,1.97041,1.96855,1.97009,96000000.0
2009-05-07 22:30:00,1.97048,1.97048,1.96884,1.96905,86000000.0
2009-05-07 22:35:00,1.96943,1.97019,1.96857,1.96944,104000000.0
2009-05-07 22:40:00,1.96962,1.96968,1.96827,1.96884,48000000.0
2009-05-07 22:45:00,1.96914,1.97012,1.96883,1.96943,68000000.0
2009-05-07 22:50:00,1.96997,1.96997,1.96834,1.96884,115000000.0
2009-05-07 22:55:00,1.96835,1.97024,1.96814,1.97003,85000000.0
2009-05-07 23:00:00,1.97038,1.97082,1.96892,1.9695,68000000.0
2009-05-07 23:05:00,1.96919,1.97121,1.96892,1.97078,41000000.0
2009-05-07 23:10:00,1.97059,1.97143,1.96989,1.97073,61000000.0
2009-05-07 23:15:00,1.97087,1.97268,1.97057,1.9714,44000000.0
2009-05-07 23:20:00,1.97145,1.97168,1.97021,1.97119,46000000.0
2009-05-07 23:25:00,1.97111,1.97151,1.97059,1.97076,47000000.0
2009-05-07 23:30:00,1.97171,1.97171,1.97016,1.97043,40000000.0
2009-05-07 23:35:00,1.97055,1.97154,1.97042,1.97128,47000000.0
2009-05-07 23:40:00,1.971,1.97148,1.96995,1.97045,45000000.0
2009-05-07 23:45:00,1.97063,1.97135,1.96988,1.97089,45000000.0
2009-05-07 23:50:00,1.97022,1.97151,1.97013,1.9703,43000000.0
2009-05-07 23:55:00,1.97062,1.97083,1.96902,1.96927,40000000.0
2009-05-08 00:00:00,1.96922,1.96944,1.96783,1.96821,37000000.0
2009-05-08 00:05:00,1.96848,1.96951,1.96831,1.96939,44000000.0
2009-05-08 00:10:00,1.96937,1.97051,1.96869,1.96954,43000000.0
2009-05-08 00:15:00,1.97028,1.97075,1.96878,1.96974,39000000.0
2009-05-08 00:20:00,1.96949,1.96963,1.96825,1.96892,44000000.0
2009-05-08 00:25:00,1.96878,1.9694,1.96793,1.96828,42000000.0
2009-05-08 00:30:00,1.96862,1.96925,1.96781,1.96824,43000000.0
2009-05-08 00:35:00,1.96843,1.96894,1.96772,1.96838,41000000.0
2009-05-08 00:40:00,1.96898,1.96898,1.96766,1.96851,42000000.0
2009-05-08 00:45:00,1.96854,1.96995,1.96835,1.96966,43000000.0
2009-05-08 00:50:00,1.97032,1.97068,1.96949,1.96949,43000000.0
2009-05-08 00:55:00,1.9698,1.97013,1.96886,1.96936,44000000.0
2009-05-08 01:00:00,1.96975,1.96981,1.96853,1.96912,45000000.0
2009-05-08 01:05:00,1.96895,1.96954,1.9687,1.9691,43000000.0
2009-05-08 01:10:00,1.96872,1.96918,1.96729,1.96744,45000000.0
2009-05-08 01:15:00,1.96761,1.96859,1.96711,1.9682,41000000.0
2009-05-08 01:20:00,1.96887,1.969,1.96752,1.96805,40000000.0
2009-05-08 01:25:00,1.96745,1.96891,1.96724,1.96823,39000000.0
2009-05-08 01:30:00,1.96728,1.96844,1.96728,1.96745,40000000.0
2009-05-08 01:35:00,1.96747,1.96819,1.96712,1.96795,77000000.0
2009-05-08 01:40:00,1.96772,1.96818,1.96708,1.96763,86000000.0
2009-05-08 01:45:00,1.96763,1.96811,1.96741,1.96761,93000000.0
2009-05-08 01:50:00,1.96806,1.96833,1.96433,1.96475,70000000.0
2009-05-08 01:55:00,1.96463,1.9662,1.96452,1.96483,31000000.0
2009-05-08 02:00:00,1.96533,1.96575,1.96421,1.9654,35000000.0
2009-05-08 02:05:00,1.96564,1.96582,1.96407,1.96407,43000000.0
2009-05-08 02:10:00,1.96448,1.96471,1.96352,1.96366,45000000.0
2009-05-08 02:15:00,1.96331,1.96415,1.9626,1.96342,39000000.0
2009-05-08 02:20:00,1.9638,1.96473,1.96327,1.96406,46000000.0
2009-05-08 02:25:00,1.9642,1.96503,1.96327,1.96407,44000000.0
2009-05-08 02:30:00,1.96432,1.96451,1.96336,1.96371,46000000.0
2009-05-08 02:35:00,1.96425,1.96507,1.96392,1.96507,44000000.0
2009-05-08 02:40:00,1.96453,1.96498,1.96305,1.96378,41000000.0
2009-05-08 02:45:00,1.96375,1.96435,1.96324,1.9635,46000000.0
2009-05-08 02:50:00,1.96377,1.96402,1.96272,1.96373,43000000.0
2009-05-08 02:55:00,1.96353,1.96415,1.96264,1.96285,44000000.0
2009-05-08 03:00:00,1.96381,1.96477,1.96346,1.96401,44000000.0
2009-05-08 03:05:00,1.96386,1.96511,1.96375,1.96417,45000000.0
2009-05-08 03:10:00,1.96437,1.96505,1.96346,1.96363,40000000.0
2009-05-08 03:15:00,1.96454,1.9647,1.96377,1.96453,41000000.0
2009-05-08 03:20:00,1.9645,1.96514,1.96381,1.96503,43000000.0
2009-05-08 03:25:00,1.96496,1.96584,1.964,1.96468,43000000.0
2009-05-08 03:30:00,1.96537,1.96576,1.96436,1.96505,43000000.0
2009-05-08 03:35:00,1.96522,1.96598,1.96481,1.96558,42000000.0
2009-05-08 03:40:00,1.96557,1.96616,1.96489,1.96596,41000000.0
2009-05-08 03:45:00,1.96544,1.96599,1.96498,1.96565,43000000.0
2009-05-08 03:50:00,1.96605,1.96611,1.96486,1.96559,44000000.0
2009-05-08 03:55:00,1.96525,1.96555,1.96423,1.96478,47000000.0
2009-05-08 04:00:00,1.96433,1.96478,1.96346,1.96436,46000000.0
2009-05-08 04:05:00,1.96332,1.96389,1.96296,1.9634,41000000.0
2009-05-08 04:10:00,1.96385,1.96385,1.96227,1.9624,42000000.0
2009-05-08 04:15:00,1.96274,1.96406,1.96267,1.96402,45000000.0
2009-05-08 04:20:00,1.96412,1.96436,1.96285,1.96416,40000000.0
2009-05-08 04:25:00,1.96338,1.9646,1.96332,1.96416,39000000.0
2009-05-08 04:30:00,1.96382,1.96426,1.96326,1.96398,48000000.0
2009-05-08 04:35:00,1.96394,1.96508,1.96393,1.96474,44000000.0
2009-05-08 04:40:00,1.96426,1.96478,1.9638,1.96465,43000000.0
2009-05-08 04:45:00,1.96462,1.96521,1.96385,1.9649,47000000.0
2009-05-08 04:50:00,1.96526,1.96526,1.96379,1.9644,43000000.0
2009-05-08 04:55:00,1.96431,1.96542,1.9642,1.96452,41000000.0
2009-05-08 05:00:00,1.96533,1.96546,1.9646,1.96496,37000000.0
2009-05-08 05:05:00,1.96486,1.9657,1.96453,1.96509,43000000.0
2009-05-08 05:10:00,1.96509,1.96564,1.96465,1.96472,41000000.0
2009-05-08 05:15:00,1.96446,1.96502,1.96398,1.96458,43000000.0
2009-05-08 05:20:00,1.96451,1.96506,1.96403,1.96475,40000000.0
2009-05-08 05:25:00,1.96477,1.96502,1.96387,1.96426,39000000.0
2009-05-08 05:30:00,1.96438,1.9649,1.96394,1.96448,46000000.0
2009-05-08 05:35:00,1.96419,1.96573,1.96419,1.96551,42000000.0
2009-05-08 05:40:00,1.96524,1.96616,1.9638,1.96522,44000000.0
2009-05-08 05:45:00,1.96542,1.96563,1.96366,1.96427,43000000.0
2009-05-08 05:50:00,1.96411,1.96535,1.96394,1.96466,42000000.0
2009-05-08 05:55:00,1.9646,1.96558,1.96432,1.96503,41000000.0
2009-05-08 06:00:00,1.96554,1.96554,1.96354,1.96404,45000000.0
2009-05-08 06:05:00,1.96399,1.96475,1.96367,1.96435,43000000.0
2009-05-08 06:10:00,1.96443,1.965,1.96388,1.96438,45000000.0
2009-05-08 06:15:00,1.96424,1.96469,1.96367,1.96444,40000000.0
2009-05-08 06:20:00,1.96391,1.96428,1.96296,1.96395,43000000.0
2009-05-08 06:25:00,1.96369,1.96451,1.9632,1.96401,42000000.0
2009-05-08 06:30:00,1.96398,1.96544,1.96376,1.96447,46000000.0
2009-05-08 06:35:00,1.96456,1.96491,1.96339,1.96413,43000000.0
2009-05-08 06:40:00,1.96421,1.96612,1.9641,1.96583,43000000.0
2009-05-08 06:45:00,1.96599,1.96617,1.96517,1.96598,40000000.0
2009-05-08 06:50:00,1.96563,1.96677,1.96544,1.96586,46000000.0
2009-05-08 06:55:00,1.96577,1.96633,1.965,1.96612,47000000.0
2009-05-08 07:00:00,1.96635,1.96712,1.96522,1.96658,45000000.0
2009-05-08 07:05:00,1.96608,1.96745,1.96498,1.96509,42000000.0
2009-05-08 07:10:00,1.9658,1.9661,1.96496,1.96592,43000000.0
2009-05-08 07:15:00,1.96489,1.9663,1.96489,1.96572,38000000.0
2009-05-08 07:20:00,1.96508,1.96598,1.96491,1.96547,40000000.0
2009-05-08 07:25:00,1.96545,1.96652,1.9651,1.96605,40000000.0
2009-05-08 07:30:00,1.96651,1.96659,1.96523,1.96548,50000000.0
2009-05-08 07:35:00,1.96571,1.96656,1.96533,1.96633,44000000.0
2009-05-08 07:40:00,1.96637,1.9667,1.96512,1.96608,46000000.0
2009-05-08 07:45:00,1.96605,1.96786,1.96496,1.96598,38000000.0
2009-05-08 07:50:00,1.96658,1.96686,1.96467,1.96609,42000000.0
2009-05-08 07:55:00,1.96598,1.96662,1.96515,1.96531,45000000.0
2009-05-08 08:00:00,1.96573,1.96592,1.96402,1.96438,45000000.0
2009-05-08 08:05:00,1.96442,1.96553,1.96325,1.96516,39000000.0
2009-05-08 08:10:00,1.96578,1.9663,1.96479,1.96565,43000000.0
2009-05-08 08:15:00,1.96573,1.96643,1.96416,1.96434,41000000.0
2009-05-08 08:20:00,1.96463,1.96514,1.96397,1.96446,43000000.0
2009-05-08 08:25:00,1.9645,1.96617,1.96409,1.96572,42000000.0
2009-05-08 08:30:00,1.96572,1.96662,1.96463,1.96619,41000000.0
2009-05-08 08:35:00,1.96649,1.96662,1.96537,1.96567,42000000.0
2009-05-08 08:40:00,1.96595,1.96659,1.96524,1.96577,43000000.0
2009-05-08 08:45:00,1.96486,1.96671,1.96486,1.96596,45000000.0
2009-05-08 08:50:00,1.96604,1.96615,1.96439,1.96514,44000000.0
2009-05-08 08:55:00,1.96463,1.96535,1.96388,1.96402,39000000.0
2009-05-08 09:00:00,1.96387,1.96555,1.96387,1.96553,40000000.0
2009-05-08 09:05:00,1.96529,1.9654,1.96326,1.964,44000000.0
2009-05-08 09:10:00,1.96433,1.96544,1.96399,1.9646,39000000.0
2009-05-08 09:15:00,1.9644,1.96578,1.96416,1.96518,42000000.0
2009-05-08 09:20:00,1.96525,1.96542,1.96368,1.96425,45000000.0
2009-05-08 09:25:00,1.96395,1.96515,1.96368,1.96488,48000000.0
2009-05-08 09:30:00,1.96545,1.96612,1.9636,1.96438,52000000.0
2009-05-08 09:35:00,1.96488,1.96578,1.96441,1.96512,42000000.0
2009-05-08 09:40:00,1.96518,1.96635,1.96495,1.96531,45000000.0
2009-05-08 09:45:00,1.96562,1.96562,1.96409,1.96475,45000000.0
2009-05-08 09:50:00,1.96509,1.96556,1.96356,1.96472,48000000.0
2009-05-08 09:55:00,1.96441,1.96541,1.96315,1.96332,39000000.0
2009-05-08 10:00:00,1.96335,1.9656,1.96244,1.9656,44000000.0
2009-05-08 10:05:00,1.96564,1.96582,1.9641,1.96502,42000000.0
2009-05-08 10:10:00,1.96467,1.96523,1.96394,1.96446,43000000.0
2009-05-08 10:15:00,1.9645,1.96578,1.96319,1.96427,49000000.0
2009-05-08 10:20:00,1.9648,1.96565,1.96365,1.96565,40000000.0
2009-05-08 10:25:00,1.96528,1.96593,1.96432,1.96559,49000000.0
2009-05-08 10:30:00,1.96626,1.96686,1.96552,1.96622,41000000.0
2009-05-08 10:35:00,1.9664,1.96679,1.96426,1.96535,41000000.0
2009-05-08 10:40:00,1.96584,1.9663,1.96446,1.96571,40000000.0
2009-05-08 10:45:00,1.96649,1.96672,1.96414,1.9651,46000000.0
2009-05-08 10:50:00,1.9653,1.9666,1.96408,1.96602,45000000.0
2009-05-08 10:55:00,1.96653,1.96653,1.96421,1.96599,42000000.0
2009-05-08 11:00:00,1.96614,1.96617,1.9637,1.96424,42000000.0
2009-05-08 11:05:00,1.96447,1.96466,1.96278,1.96408,39000000.0
2009-05-08 11:10:00,1.96478,1.96478,1.96381,1.96383,46000000.0
2009-05-08 11:15:00,1.96385,1.9642,1.96176,1.9627,46000000.0
2009-05-08 11:20:00,1.96346,1.96388,1.96219,1.96278,46000000.0
2009-05-08 11:25:00,1.96294,1.96365,1.96184,1.96354,51000000.0
2009-05-08 11:30:00,1.96361,1.96435,1.96262,1.96345,42000000.0
2009-05-08 11:35:00,1.96415,1.96427,1.96278,1.9633,45000000.0
2009-05-08 11:40:00,1.96361,1.96417,1.96252,1.96335,45000000.0
2009-05-08 11:45:00,1.9632,1.96361,1.96106,1.96251,41000000.0
2009-05-08 11:50:00,1.96263,1.96387,1.96096,1.96316,47000000.0
2009-05-08 11:55:00,1.96323,1.96406,1.96129,1.96285,38000000.0
2009-05-08 12:00:00,1.96257,1.96369,1.96104,1.96196,44000000.0
2009-05-08 12:05:00,1.96236,1.96302,1.96149,1.96164,48000000.0
2009-05-08 12:10:00,1.96254,1.96303,1.96164,1.9621,50000000.0
2009-05-08 12:15:00,1.962,1.96241,1.96047,1.96241,49000000.0
2009-05-08 12:20:00,1.96217,1.9631,1.95999,1.96177,50000000.0
2009-05-08 12:25:00,1.96186,1.96284,1.96121,1.96277,41000000.0
2009-05-08 12:30:00,1.9625,1.96325,1.96156,1.96257,44000000.0
2009-05-08 12:35:00,1.96227,1.96289,1.96035,1.96254,42000000.0
2009-05-08 12:40:00,1.96183,1.96401,1.96134,1.96345,42000000.0
2009-05-08 12:45:00,1.96369,1.96439,1.96298,1.96401,52000000.0
2009-05-08 12:50:00,1.96439,1.96449,1.96169,1.9634,220000000.0
2009-05-08 12:55:00,1.96331,1.96389,1.96154,1.96277,100000000.0
2009-05-08 13:00:00,1.96357,1.9648,1.96148,1.9646,145000000.0
2009-05-08 13:05:00,1.96505,1.96579,1.96397,1.96431,196000000.0
2009-05-08 13:10:00,1.96455,1.96499,1.9628,1.96445,177000000.0
2009-05-08 13:15:00,1.9648,1.96567,1.96349,1.96492,240000000.0
2009-05-08 13:20:00,1.96564,1.96646,1.9649,1.96626,174000000.0
2009-05-08 13:25:00,1.96632,1.96731,1.96532,1.96671,217000000.0
2009-05-08 13:30:00,1.96696,1.96742,1.96582,1.96646,234000000.0
2009-05-08 13:35:00,1.96636,1.96688,1.96398,1.96609,253000000.0
2009-05-08 13:40:00,1.96569,1.96661,1.96486,1.96567,190000000.0
2009-05-08 13:45:00,1.96556,1.96661,1.96501,1.9652,240000000.0
2009-05-08 13:50:00,1.96565,1.96588,1.96455,1.96504,237000000.0
2009-05-08 13:55:00,1.96508,1.96631,1.96482,1.96482,181000000.0
2009-05-08 14:00:00,1.96532,1.96711,1.96407,1.96647,169000000.0
2009-05-08 14:05:00,1.96665,1.96724,1.96584,1.96624,186000000.0
2009-05-08 14:10:00,1.96649,1.96665,1.96543,1.96569,155000000.0
2009-05-08 14:15:00,1.96547,1.96796,1.96547,1.96796,108000000.0
2009-05-08 14:20:00,1.96792,1.96811,1.96574,1.96775,130000000.0
2009-05-08 14:25:00,1.96804,1.9693,1.96549,1.96787,177000000.0
2009-05-08 14:30:00,1.96817,1.9727,1.96327,1.97183,162000000.0
2009-05-08 14:35:00,1.97243,1.97536,1.96859,1.97304,127000000.0
2009-05-08 14:40:00,1.97245,1.97439,1.97144,1.97281,174000000.0
2009-05-08 14:45:00,1.97131,1.97262,1.96974,1.97092,168000000.0
2009-05-08 14:50:00,1.97153,1.97192,1.96912,1.9717,135000000.0
2009-05-08 14:55:00,1.97199,1.97454,1.97109,1.97348,254000000.0
2009-05-08 15:00:00,1.9735,1.97426,1.97204,1.97365,141000000.0
2009-05-08 15:05:00,1.97396,1.97625,1.97357,1.97379,171000000.0
2009-05-08 15:10:00,1.9738,1.9746,1.97023,1.97281,156000000.0
2009-05-08 15:15:00,1.97281,1.97455,1.97195,1.97315,173000000.0
2009-05-08 15:20:00,1.97341,1.97464,1.97219,1.97455,193000000.0
2009-05-08 15:25:00,1.97409,1.97482,1.97222,1.97308,182000000.0
2009-05-08 15:30:00,1.97318,1.97373,1.97139,1.97223,249000000.0
2009-05-08 15:35:00,1.97198,1.97349,1.9711,1.97295,248000000.0
2009-05-08 15:40:00,1.97298,1.97447,1.97105,1.97337,235000000.0
2009-05-08 15:45:00,1.97449,1.97484,1.9708,1.9708,343000000.0
2009-05-08 15:50:00,1.97265,1.97416,1.97177,1.97253,347000000.0
2009-05-08 15:55:00,1.97213,1.97344,1.97104,1.97127,228000000.0
2009-05-08 16:00:00,1.97165,1.97282,1.96976,1.97154,206000000.0
2009-05-08 16:05:00,1.97133,1.972,1.96998,1.97107,195000000.0
2009-05-08 16:10:00,1.97137,1.97153,1.96889,1.97104,92000000.0
2009-05-08 16:15:00,1.97105,1.97253,1.97,1.97212,141000000.0
2009-05-08 16:20:00,1.97189,1.97286,1.97004,1.97272,222000000.0
2009-05-08 16:25:00,1.97179,1.97281,1.9685,1.97073,267000000.0
2009-05-08 16:30:00,1.97096,1.97298,1.97,1.97257,200000000.0
2009-05-08 16:35:00,1.97325,1.97392,1.97039,1.97153,48000000.0
2009-05-08 16:40:00,1.97226,1.97231,1.96898,1.97122,265000000.0
2009-05-08 16:45:00,1.97123,1.97189,1.97083,1.97102,304000000.0
2009-05-08 16:50:00,1.97148,1.97239,1.97045,1.97152,287000000.0
2009-05-08 16:55:00,1.97091,1.97311,1.97069,1.97137,247000000.0
2009-05-08 17:00:00,1.97165,1.97251,1.97061,1.97114,226000000.0
2009-05-08 17:05:00,1.97135,1.97451,1.97135,1.97451,203000000.0
2009-05-08 17:10:00,1.97428,1.97462,1.97136,1.97363,248000000.0
2009-05-08 17:15:00,1.97367,1.97483,1.97272,1.97422,238000000.0
2009-05-08 17:20:00,1.9745,1.97486,1.97199,1.9734,279000000.0
2009-05-08 17:25:00,1.97335,1.97429,1.97288,1.9738,271000000.0
2009-05-08 17:30:00,1.97412,1.97594,1.97388,1.97584,287000000.0
2009-05-08 17:35:00,1.97609,1.97622,1.9746,1.9746,253000000.0
2009-05-08 17:40:00,1.97507,1.97592,1.97303,1.97591,232000000.0
2009-05-08 17:45:00,1.97509,1.97623,1.97257,1.97361,136000000.0
2009-05-08 17:50:00,1.97441,1.97501,1.97372,1.9748,321000000.0
2009-05-08 17:55:00,1.97461,1.97484,1.97364,1.97382,350000000.0
2009-05-08 18:00:00,1.97391,1.97424,1.97248,1.97282,329000000.0
2009-05-08 18:05:00,1.97288,1.97613,1.97268,1.97578,298000000.0
2009-05-08 18:10:00,1.97629,1.9769,1.97499,1.97582,125000000.0
2009-05-08 18:15:00,1.97587,1.97784,1.97532,1.97634,200000000.0
2009-05-08 18:20:00,1.97692,1.97935,1.97625,1.97705,227000000.0
2009-05-08 18:25:00,1.97725,1.97846,1.97485,1.97582,244000000.0
2009-05-08 18:30:00,1.97582,1.98002,1.9751,1.97875,278000000.0
2009-05-08 18:35:00,1.97884,1.98129,1.9783,1.97837,210000000.0
2009-05-08 18:40:00,1.97873,1.98065,1.9775,1.9788,263000000.0
2009-05-08 18:45:00,1.97859,1.97956,1.97714,1.97888,192000000.0
2009-05-08 18:50:00,1.97862,1.97878,1.97751,1.97798,188000000.0
2009-05-08 18:55:00,1.97872,1.98031,1.97798,1.98021,131000000.0
2009-05-08 19:00:00,1.9795,1.9806,1.97836,1.97889,350000000.0
2009-05-08 19:05:00,1.97897,1.98039,1.97876,1.97998,299000000.0
2009-05-08 19:10:00,1.97969,1.98149,1.97942,1.97942,217000000.0
2009-05-08 19:15:00,1.97986,1.98034,1.97774,1.9783,266000000.0
2009-05-08 19:20:00,1.97905,1.9796,1.97789,1.97859,166000000.0
2009-05-08 19:25:00,1.97848,1.97984,1.9783,1.9788,252000000.0
2009-05-08 19:30:00,1.97925,1.97945,1.97702,1.97767,113000000.0
2009-05-08 19:35:00,1.97786,1.98093,1.97768,1.98006,101000000.0
2009-05-08 19:40:00,1.98004,1.98079,1.9793,1.98024,89000000.0
2009-05-08 19:45:00,1.98081,1.98259,1.9799,1.9824,178000000.0
2009-05-08 19:50:00,1.98179,1.98394,1.98086,1.98283,97000000.0
2009-05-08 19:55:00,1.98269,1.98514,1.9819,1.98272,172000000.0
2009-05-08 20:00:00,1.98315,1.98456,1.98235,1.98321,166000000.0
2009-05-08 20:05:00,1.98307,1.98391,1.98252,1.98321,172000000.0
2009-05-08 20:10:00,1.98376,1.98396,1.98187,1.98222,77000000.0
2009-05-08 20:15:00,1.98216,1.98373,1.98092,1.98092,91000000.0
2009-05-08 20:20:00,1.98174,1.98315,1.98079,1.98309,140000000.0
2009-05-08 20:25:00,1.98311,1.98311,1.98162,1.98165,194000000.0
2009-05-08 20:30:00,1.9817,1.98352,1.98168,1.98225,131000000.0
2009-05-08 20:35:00,1.98223,1.98702,1.98211,1.98702,97000000.0
2009-05-08 20:40:00,1.98768,1.98829,1.98539,1.98565,153000000.0
2009-05-08 20:45:00,1.98586,1.98735,1.98504,1.98669,96000000.0
2009-05-08 20:50:00,1.98699,1.98775,1.9857,1.98581,71000000.0
2009-05-08 20:55:00,1.98572,1.98643,1.98475,1.98535,78000000.0
2009-05-08 21:00:00,1.98573,1.98641,1.98461,1.98524,104000000.0
2009-05-08 21:05:00,1.98537,1.98581,1.98437,1.98499,96000000.0
2009-05-08 21:10:00,1.98521,1.98574,1.98461,1.985,106000000.0
2009-05-08 21:15:00,1.9849,1.98649,1.9847,1.98548,92000000.0
2009-05-08 21:20:00,1.98617,1.98682,1.98503,1.98668,96000000.0
2009-05-08 21:25:00,1.98653,1.98741,1.98499,1.98499,116000000.0
2009-05-08 21:30:00,1.98547,1.98601,1.98403,1.98502,45000000.0
2009-05-08 21:35:00,1.98519,1.98631,1.98444,1.98617,48000000.0
2009-05-08 21:40:00,1.98671,1.9879,1.98616,1.98705,43000000.0
2009-05-08 21:45:00,1.9861,1.98869,1.9861,1.98869,37000000.0
2009-05-08 21:50:00,1.98848,1.98933,1.98746,1.98838,88000000.0
2009-05-08 21:55:00,1.98849,1.9891,1.98743,1.98772,55000000.0
2009-05-08 22:00:00,1.98816,1.98863,1.98741,1.98844,63000000.0
2009-05-08 22:05:00,1.98842,1.98899,1.98701,1.98838,95000000.0
2009-05-08 22:10:00,1.98907,1.98907,1.98759,1.98832,66000000.0
2009-05-08 22:15:00,1.98809,1.98924,1.98798,1.98924,66000000.0
2009-05-08 22:20:00,1.98917,1.98917,1.988,1.98833,69000000.0
2009-05-08 22:25:00,1.98855,1.99036,1.98855,1.98964,96000000.0
2009-05-08 22:30:00,1.98969,1.99001,1.98866,1.98947,86000000.0
2009-05-08 22:35:00,1.98955,1.99011,1.98919,1.99,104000000.0
2009-05-08 22:40:00,1.98942,1.99024,1.98925,1.98956,48000000.0
2009-05-08 22:45:00,1.9896,1.99052,1.9892,1.98989,68000000.0
2009-05-08 22:50:00,1.98951,1.99072,1.9891,1.99019,115000000.0
2009-05-08 22:55:00,1.98996,1.99132,1.98875,1.98875,85000000.0
2009-05-10 23:00:00,1.9944,1.99456,1.99345,1.99391,68000000.0
2009-05-10 23:05:00,1.99347,1.99395,1.99258,1.9928,41000000.0
2009-05-10 23:10:00,1.99309,1.99309,1.99229,1.99246,61000000.0
2009-05-10 23:15:00,1.99229,1.99288,1.992,1.9926,44000000.0
2009-05-10 23:20:00,1.99261,1.99333,1.99208,1.99298,46000000.0
2009-05-10 23:25:00,1.99294,1.99348,1.99273,1.99312,47000000.0
2009-05-10 23:30:00,1.99381,1.99381,1.99244,1.99244,40000000.0
2009-05-10 23:35:00,1.99292,1.9933,1.99226,1.99289,47000000.0
2009-05-10 23:40:00,1.99246,1.99406,1.99226,1.99364,45000000.0
2009-05-10 23:45:00,1.9936,1.99535,1.99343,1.99524,45000000.0
2009-05-10 23:50:00,1.99483,1.99527,1.99416,1.9952,43000000.0
2009-05-10 23:55:00,1.99556,1.9971,1.99528,1.99682,40000000.0
2009-05-11 00:00:00,1.99756,1.99785,1.99593,1.99695,37000000.0
2009-05-11 00:05:00,1.99682,1.99697,1.99527,1.9957,44000000.0
2009-05-11 00:10:00,1.99525,1.99571,1.99257,1.99342,43000000.0
2009-05-11 00:15:00,1.99319,1.99352,1.99197,1.99254,39000000.0
2009-05-11 00:20:00,1.9923,1.99298,1.99196,1.99262,44000000.0
2009-05-11 00:25:00,1.99242,1.99245,1.99152,1.99154,42000000.0
2009-05-11 00:30:00,1.99181,1.99222,1.99104,1.99151,43000000.0
2009-05-11 00:35:00,1.99169,1.9929,1.99134,1.99241,41000000.0
2009-05-11 00:40:00,1.99274,1.99306,1.99075,1.99287,42000000.0
2009-05-11 00:45:00,1.99256,1.99289,1.99178,1.99203,43000000.0
2009-05-11 00:50:00,1.99217,1.99293,1.99111,1.99111,43000000.0
2009-05-11 00:55:00,1.99122,1.99233,1.99029,1.9912,44000000.0
2009-05-11 01:00:00,1.99153,1.99177,1.99102,1.99155,45000000.0
2009-05-11 01:05:00,1.99138,1.99148,1.9904,1.9911,43000000.0
2009-05-11 01:10:00,1.99069,1.9919,1.99018,1.9919,45000000.0
2009-05-11 01:15:00,1.99133,1.99236,1.99075,1.99179,41000000.0
2009-05-11 01:20:00,1.99265,1.99301,1.99114,1.99264,40000000.0
2009-05-11 01:25:00,1.99244,1.99285,1.98957,1.99066,39000000.0
2009-05-11 01:30:00,1.99003,1.99223,1.98951,1.99123,40000000.0
2009-05-11 01:35:00,1.99133,1.99175,1.99002,1.99072,77000000.0
2009-05-11 01:40:00,1.99027,1.99052,1.98803,1.98846,86000000.0
2009-05-11 01:45:00,1.98844,1.98918,1.98832,1.98901,93000000.0
2009-05-11 01:50:00,1.98906,1.98934,1.98815,1.98909,70000000.0
2009-05-11 01:55:00,1.98841,1.99016,1.98841,1.9894,31000000.0
2009-05-11 02:00:00,1.98882,1.98986,1.98856,1.98881,31000000.0
2009-05-11 02:05:00,1.98896,1.98983,1.98823,1.98931,70000000.0
2009-05-11 02:10:00,1.98962,1.99061,1.98905,1.99013,93000000.0
2009-05-11 02:15:00,1.99043,1.99073,1.98978,1.99073,86000000.0
2009-05-11 02:20:00,1.99,1.9907,1.9883,1.98837,77000000.0
2009-05-11 02:25:00,1.98818,1.98865,1.98762,1.98762,40000000.0
2009-05-11 02:30:00,1.98833,1.989,1.98773,1.98782,39000000.0
2009-05-11 02:35:00,1.9877,1.98908,1.98751,1.98897,40000000.0
2009-05-11 02:40:00,1.9884,1.98967,1.98825,1.98879,41000000.0
2009-05-11 02:45:00,1.98867,1.98913,1.98783,1.98896,45000000.0
2009-05-11 02:50:00,1.98867,1.99038,1.98867,1.98969,43000000.0
2009-05-11 02:55:00,1.98926,1.99023,1.989,1.98971,45000000.0
2009-05-11 03:00:00,1.98991,1.99009,1.98897,1.98945,44000000.0
2009-05-11 03:05:00,1.98924,1.99014,1.98914,1.98969,43000000.0
2009-05-11 03:10:00,1.98898,1.99141,1.98898,1.99058,43000000.0
2009-05-11 03:15:00,1.99041,1.99117,1.98962,1.99005,42000000.0
2009-05-11 03:20:00,1.99048,1.9907,1.98944,1.9906,41000000.0
2009-05-11 03:25:00,1.9901,1.99097,1.98932,1.99077,43000000.0
2009-05-11 03:30:00,1.99105,1.99105,1.98891,1.99075,42000000.0
2009-05-11 03:35:00,1.99007,1.99109,1.9896,1.99072,44000000.0
2009-05-11 03:40:00,1.98998,1.99046,1.9892,1.98975,39000000.0
2009-05-11 03:45:00,1.98957,1.9904,1.98909,1.98952,43000000.0
2009-05-11 03:50:00,1.98968,1.99108,1.98898,1.99001,44000000.0
2009-05-11 03:55:00,1.99028,1.99088,1.98969,1.99074,37000000.0
2009-05-11 04:00:00,1.99115,1.99132,1.99018,1.99094,40000000.0
2009-05-11 04:05:00,1.99122,1.99188,1.9906,1.99069,43000000.0
2009-05-11 04:10:00,1.9915,1.9915,1.9902,1.99089,45000000.0
2009-05-11 04:15:00,1.99057,1.99153,1.99002,1.99094,45000000.0
2009-05-11 04:20:00,1.99115,1.99188,1.99028,1.99117,47000000.0
2009-05-11 04:25:00,1.99106,1.9918,1.98958,1.99071,40000000.0
2009-05-11 04:30:00,1.98989,1.99159,1.98937,1.99131,47000000.0
2009-05-11 04:35:00,1.99117,1.99192,1.99071,1.99192,46000000.0
2009-05-11 04:40:00,1.99191,1.99191,1.99057,1.99092,44000000.0
2009-05-11 04:45:00,1.99089,1.99187,1.99082,1.99187,61000000.0
2009-05-11 04:50:00,1.99151,1.99232,1.99081,1.99143,41000000.0
2009-05-11 04:55:00,1.99112,1.99208,1.99073,1.99118,68000000.0
2009-05-11 05:00:00,1.99151,1.99155,1.98994,1.98994,85000000.0
2009-05-11 05:05:00,1.99073,1.99092,1.98993,1.9906,115000000.0
2009-05-11 05:10:00,1.99045,1.99129,1.98867,1.98937,68000000.0
2009-05-11 05:15:00,1.98934,1.98995,1.98892,1.98971,48000000.0
2009-05-11 05:20:00,1.99006,1.99034,1.98919,1.98966,104000000.0
2009-05-11 05:25:00,1.98946,1.99064,1.98942,1.9906,86000000.0
2009-05-11 05:30:00,1.99033,1.99033,1.98908,1.98938,96000000.0
2009-05-11 05:35:00,1.9895,1.99085,1.98925,1.98947,69000000.0
2009-05-11 05:40:00,1.98969,1.99006,1.98885,1.98949,66000000.0
2009-05-11 05:45:00,1.99,1.99,1.98808,1.98884,66000000.0
2009-05-11 05:50:00,1.98838,1.98927,1.98779,1.98837,95000000.0
2009-05-11 05:55:00,1.98854,1.98954,1.98833,1.98895,63000000.0
2009-05-11 06:00:00,1.98935,1.98935,1.98819,1.98886,55000000.0
2009-05-11 06:05:00,1.98833,1.98948,1.98833,1.98906,88000000.0
2009-05-11 06:10:00,1.98895,1.98999,1.98832,1.98925,37000000.0
2009-05-11 06:15:00,1.98985,1.98991,1.98819,1.98855,43000000.0
2009-05-11 06:20:00,1.98843,1.98951,1.98733,1.98785,48000000.0
2009-05-11 06:25:00,1.98743,1.98925,1.98743,1.98877,45000000.0
2009-05-11 06:30:00,1.98935,1.98989,1.98783,1.98969,116000000.0
2009-05-11 06:35:00,1.989,1.98992,1.98859,1.98924,96000000.0
2009-05-11 06:40:00,1.98878,1.98911,1.98759,1.98759,92000000.0
2009-05-11 06:45:00,1.98792,1.98904,1.98773,1.98877,106000000.0
2009-05-11 06:50:00,1.98826,1.98945,1.98826,1.98838,96000000.0
2009-05-11 06:55:00,1.98832,1.9891,1.98826,1.98835,104000000.0
2009-05-11 07:00:00,1.98899,1.98912,1.98702,1.98739,78000000.0
2009-05-11 07:05:00,1.98717,1.98781,1.98647,1.98668,71000000.0
2009-05-11 07:10:00,1.98699,1.98792,1.98652,1.98723,96000000.0
2009-05-11 07:15:00,1.98734,1.98788,1.98694,1.98719,153000000.0
2009-05-11 07:20:00,1.98772,1.98776,1.98688,1.98744,97000000.0
2009-05-11 07:25:00,1.98701,1.98782,1.98681,1.98716,131000000.0
2009-05-11 07:30:00,1.98766,1.98766,1.98555,1.9868,194000000.0
2009-05-11 07:35:00,1.98684,1.98746,1.9859,1.98656,140000000.0
2009-05-11 07:40:00,1.98669,1.9872,1.98612,1.98661,91000000.0
2009-05-11 07:45:00,1.98619,1.9872,1.98616,1.9864,77000000.0
2009-05-11 07:50:00,1.98678,1.98712,1.98565,1.9866,172000000.0
2009-05-11 07:55:00,1.98629,1.98676,1.98464,1.98637,166000000.0
2009-05-11 08:00:00,1.98621,1.98729,1.9847,1.98622,172000000.0
2009-05-11 08:05:00,1.98647,1.98725,1.98573,1.98647,97000000.0
2009-05-11 08:10:00,1.98738,1.988,1.98582,1.98641,178000000.0
2009-05-11 08:15:00,1.98701,1.98826,1.98531,1.98676,89000000.0
2009-05-11 08:20:00,1.98747,1.98752,1.98571,1.9862,101000000.0
2009-05-11 08:25:00,1.98616,1.98776,1.98528,1.98699,113000000.0
2009-05-11 08:30:00,1.98731,1.98802,1.98376,1.98497,252000000.0
2009-05-11 08:35:00,1.985,1.98633,1.98399,1.98604,166000000.0
2009-05-11 08:40:00,1.98661,1.98724,1.98484,1.98673,266000000.0
2009-05-11 08:45:00,1.98571,1.98788,1.98545,1.98749,217000000.0
2009-05-11 08:50:00,1.98716,1.98804,1.98634,1.98671,299000000.0
2009-05-11 08:55:00,1.98667,1.98725,1.9848,1.986,350000000.0
2009-05-11 09:00:00,1.9859,1.98693,1.98385,1.98558,131000000.0
2009-05-11 09:05:00,1.98509,1.98568,1.98202,1.98357,188000000.0
2009-05-11 09:10:00,1.98367,1.98473,1.98249,1.98414,192000000.0
2009-05-11 09:15:00,1.98409,1.98459,1.98201,1.98354,263000000.0
2009-05-11 09:20:00,1.98353,1.98411,1.9822,1.98349,210000000.0
2009-05-11 09:25:00,1.98364,1.98487,1.98164,1.98267,278000000.0
2009-05-11 09:30:00,1.98317,1.98423,1.98196,1.98395,244000000.0
2009-05-11 09:35:00,1.98389,1.98458,1.9822,1.9837,227000000.0
2009-05-11 09:40:00,1.98427,1.98558,1.98385,1.98541,200000000.0
2009-05-11 09:45:00,1.98513,1.98558,1.98271,1.98355,125000000.0
2009-05-11 09:50:00,1.98436,1.98509,1.98187,1.98441,298000000.0
2009-05-11 09:55:00,1.98478,1.98594,1.98393,1.98496,329000000.0
2009-05-11 10:00:00,1.98496,1.98687,1.98386,1.98479,350000000.0
2009-05-11 10:05:00,1.98501,1.98612,1.98414,1.98477,321000000.0
2009-05-11 10:10:00,1.98521,1.98583,1.98295,1.98501,136000000.0
2009-05-11 10:15:00,1.9848,1.9876,1.98459,1.98692,232000000.0
2009-05-11 10:20:00,1.98728,1.98783,1.98566,1.98663,253000000.0
2009-05-11 10:25:00,1.98686,1.98745,1.98397,1.9856,287000000.0
2009-05-11 10:30:00,1.98504,1.98587,1.98404,1.98574,271000000.0
2009-05-11 10:35:00,1.98575,1.98647,1.98435,1.98541,279000000.0
2009-05-11 10:40:00,1.98577,1.9859,1.98258,1.98439,238000000.0
2009-05-11 10:45:00,1.98461,1.98585,1.98349,1.98542,248000000.0
2009-05-11 10:50:00,1.98519,1.98555,1.98374,1.98395,203000000.0
2009-05-11 10:55:00,1.98437,1.98501,1.98276,1.98394,226000000.0
2009-05-11 11:00:00,1.98453,1.98569,1.98267,1.98542,247000000.0
2009-05-11 11:05:00,1.98441,1.98543,1.98164,1.98303,287000000.0
2009-05-11 11:10:00,1.98255,1.98338,1.98008,1.98156,304000000.0
2009-05-11 11:15:00,1.98171,1.98323,1.98171,1.98264,265000000.0
2009-05-11 11:20:00,1.98299,1.98393,1.98093,1.98266,48000000.0
2009-05-11 11:25:00,1.98133,1.98266,1.9805,1.98247,200000000.0
2009-05-11 11:30:00,1.9822,1.98265,1.98045,1.98163,267000000.0
2009-05-11 11:35:00,1.98164,1.98291,1.98113,1.98184,222000000.0
2009-05-11 11:40:00,1.98251,1.98285,1.98088,1.98169,141000000.0
2009-05-11 11:45:00,1.98173,1.98231,1.98046,1.98225,92000000.0
2009-05-11 11:50:00,1.98257,1.98388,1.98098,1.98141,195000000.0
2009-05-11 11:55:00,1.98289,1.98447,1.9811,1.98231,206000000.0
2009-05-11 12:00:00,1.98201,1.98377,1.9814,1.98258,228000000.0
2009-05-11 12:05:00,1.9825,1.98419,1.98179,1.98396,347000000.0
2009-05-11 12:10:00,1.98413,1.98442,1.98107,1.98255,343000000.0
2009-05-11 12:15:00,1.98253,1.98338,1.98078,1.98266,235000000.0
2009-05-11 12:20:00,1.98197,1.98267,1.98023,1.98154,248000000.0
2009-05-11 12:25:00,1.98159,1.98252,1.98066,1.9823,249000000.0
2009-05-11 12:30:00,1.98207,1.98371,1.98056,1.98315,182000000.0
2009-05-11 12:35:00,1.98317,1.98352,1.98189,1.98233,193000000.0
2009-05-11 12:40:00,1.98267,1.98339,1.981,1.98273,173000000.0
2009-05-11 12:45:00,1.98259,1.9839,1.98183,1.98383,156000000.0
2009-05-11 12:50:00,1.98421,1.98477,1.98246,1.98395,171000000.0
2009-05-11 12:55:00,1.98364,1.98424,1.98049,1.98049,141000000.0
2009-05-11 13:00:00,1.98408,1.98408,1.98017,1.98251,254000000.0
2009-05-11 13:05:00,1.98177,1.98269,1.98089,1.98185,135000000.0
2009-05-11 13:10:00,1.98165,1.98242,1.97967,1.98232,168000000.0
2009-05-11 13:15:00,1.98231,1.98294,1.98033,1.98166,174000000.0
2009-05-11 13:20:00,1.98203,1.98224,1.98021,1.98028,127000000.0
2009-05-11 13:25:00,1.97988,1.98122,1.97927,1.98117,162000000.0
2009-05-11 13:30:00,1.9815,1.9822,1.98018,1.98173,177000000.0
2009-05-11 13:35:00,1.98162,1.98258,1.98099,1.98231,130000000.0
2009-05-11 13:40:00,1.98244,1.98353,1.98169,1.98304,108000000.0
2009-05-11 13:45:00,1.98235,1.98346,1.98143,1.9826,155000000.0
2009-05-11 13:50:00,1.98312,1.98357,1.98197,1.98329,186000000.0
2009-05-11 13:55:00,1.9834,1.98388,1.98133,1.98253,169000000.0
2009-05-11 14:00:00,1.98244,1.98334,1.98144,1.98259,181000000.0
2009-05-11 14:05:00,1.98191,1.98278,1.98023,1.98186,237000000.0
2009-05-11 14:10:00,1.98204,1.98311,1.981,1.98216,240000000.0
2009-05-11 14:15:00,1.98215,1.98216,1.98053,1.98143,190000000.0
2009-05-11 14:20:00,1.98178,1.9829,1.98005,1.98107,253000000.0
2009-05-11 14:25:00,1.98185,1.98288,1.98005,1.98239,234000000.0
2009-05-11 14:30:00,1.98222,1.98257,1.98068,1.9824,217000000.0
2009-05-11 14:35:00,1.98203,1.98246,1.97952,1.9824,174000000.0
2009-05-11 14:40:00,1.9829,1.98341,1.98068,1.98251,240000000.0
2009-05-11 14:45:00,1.98216,1.98357,1.98151,1.98274,177000000.0
2009-05-11 14:50:00,1.98332,1.98343,1.98175,1.98263,196000000.0
2009-05-11 14:55:00,1.98212,1.98366,1.98212,1.98341,145000000.0
2009-05-11 15:00:00,1.98308,1.98391,1.98144,1.98345,100000000.0
2009-05-11 15:05:00,1.98389,1.98491,1.98245,1.98438,220000000.0
2009-05-11 15:10:00,1.98489,1.98544,1.98235,1.98359,52000000.0
2009-05-11 15:15:00,1.98233,1.98332,1.98096,1.98156,42000000.0
2009-05-11 15:20:00,1.98241,1.9827,1.98125,1.9827,42000000.0
2009-05-11 15:25:00,1.98226,1.98251,1.98089,1.98195,44000000.0
2009-05-11 15:30:00,1.98259,1.98263,1.98115,1.98262,41000000.0
2009-05-11 15:35:00,1.9821,1.98396,1.98132,1.98181,50000000.0
2009-05-11 15:40:00,1.98264,1.98333,1.98178,1.98279,49000000.0
2009-05-11 15:45:00,1.98274,1.98287,1.98064,1.98187,50000000.0
2009-05-11 15:50:00,1.98194,1.9839,1.98188,1.9839,48000000.0
2009-05-11 15:55:00,1.98349,1.98413,1.9826,1.98323,44000000.0
2009-05-11 16:00:00,1.98297,1.98582,1.98249,1.98558,38000000.0
2009-05-11 16:05:00,1.98441,1.9859,1.98336,1.98431,47000000.0
2009-05-11 16:10:00,1.9848,1.9859,1.98398,1.98543,41000000.0
2009-05-11 16:15:00,1.98545,1.98702,1.98501,1.98629,45000000.0
2009-05-11 16:20:00,1.98633,1.98694,1.98488,1.98628,45000000.0
2009-05-11 16:25:00,1.98632,1.9885,1.98625,1.98669,42000000.0
2009-05-11 16:30:00,1.98689,1.98764,1.98553,1.98708,51000000.0
2009-05-11 16:35:00,1.98752,1.98832,1.98575,1.98681,46000000.0
2009-05-11 16:40:00,1.98777,1.98931,1.98709,1.98789,46000000.0
2009-05-11 16:45:00,1.98827,1.98888,1.98666,1.9878,46000000.0
2009-05-11 16:50:00,1.98759,1.98805,1.98611,1.98737,39000000.0
2009-05-11 16:55:00,1.98748,1.98801,1.9864,1.98776,42000000.0
2009-05-11 17:00:00,1.98809,1.98877,1.98602,1.98735,42000000.0
2009-05-11 17:05:00,1.98716,1.98808,1.98602,1.98691,45000000.0
2009-05-11 17:10:00,1.98671,1.98757,1.98531,1.98678,46000000.0
2009-05-11 17:15:00,1.98726,1.98816,1.98667,1.98766,40000000.0
2009-05-11 17:20:00,1.98748,1.98882,1.9866,1.98882,41000000.0
2009-05-11 17:25:00,1.9875,1.98916,1.98703,1.98796,41000000.0
2009-05-11 17:30:00,1.9884,1.98897,1.98737,1.98781,49000000.0
2009-05-11 17:35:00,1.98805,1.98959,1.98691,1.98959,40000000.0
2009-05-11 17:40:00,1.98975,1.99072,1.98756,1.99002,49000000.0
2009-05-11 17:45:00,1.99024,1.99128,1.98992,1.99074,43000000.0
2009-05-11 17:50:00,1.9906,1.9911,1.98928,1.98975,42000000.0
2009-05-11 17:55:00,1.98988,1.99051,1.98905,1.98916,44000000.0
2009-05-11 18:00:00,1.98957,1.9902,1.98815,1.99003,39000000.0
2009-05-11 18:05:00,1.99019,1.99115,1.98956,1.98973,48000000.0
2009-05-11 18:10:00,1.99045,1.99078,1.98958,1.99057,45000000.0
2009-05-11 18:15:00,1.98959,1.99078,1.98953,1.99074,45000000.0
2009-05-11 18:20:00,1.99035,1.99082,1.98799,1.98935,42000000.0
2009-05-11 18:25:00,1.98734,1.98918,1.98734,1.9881,52000000.0
2009-05-11 18:30:00,1.98864,1.98907,1.98755,1.98804,48000000.0
2009-05-11 18:35:00,1.98891,1.98907,1.98768,1.98846,45000000.0
2009-05-11 18:40:00,1.98939,1.98956,1.98811,1.98824,42000000.0
2009-05-11 18:45:00,1.98818,1.98895,1.98672,1.98766,39000000.0
2009-05-11 18:50:00,1.98794,1.9883,1.98689,1.98776,44000000.0
2009-05-11 18:55:00,1.98799,1.98981,1.98783,1.98914,40000000.0
2009-05-11 19:00:00,1.98942,1.98943,1.98689,1.98689,39000000.0
2009-05-11 19:05:00,1.98701,1.98801,1.98659,1.98789,44000000.0
2009-05-11 19:10:00,1.98777,1.98892,1.98747,1.98756,45000000.0
2009-05-11 19:15:00,1.98829,1.98979,1.98623,1.98906,43000000.0
2009-05-11 19:20:00,1.98977,1.99006,1.98863,1.98863,42000000.0
2009-05-11 19:25:00,1.98864,1.9894,1.98772,1.98877,41000000.0
2009-05-11 19:30:00,1.98883,1.98922,1.98747,1.98868,42000000.0
2009-05-11 19:35:00,1.98866,1.98931,1.98829,1.98879,43000000.0
2009-05-11 19:40:00,1.98914,1.98914,1.98775,1.9882,41000000.0
2009-05-11 19:45:00,1.98837,1.98845,1.98729,1.98827,43000000.0
2009-05-11 19:50:00,1.98795,1.98832,1.98672,1.98729,39000000.0
2009-05-11 19:55:00,1.98724,1.98778,1.98642,1.98683,45000000.0
2009-05-11 20:00:00,1.98688,1.9877,1.98657,1.98723,45000000.0
2009-05-11 20:05:00,1.98757,1.9878,1.98678,1.98734,42000000.0
2009-05-11 20:10:00,1.98802,1.9887,1.98717,1.98837,38000000.0
2009-05-11 20:15:00,1.98801,1.98953,1.98797,1.98894,46000000.0
2009-05-11 20:20:00,1.98927,1.98966,1.98851,1.98946,44000000.0
2009-05-11 20:25:00,1.98905,1.99014,1.98893,1.9894,50000000.0
2009-05-11 20:30:00,1.9899,1.99029,1.98904,1.98974,40000000.0
2009-05-11 20:35:00,1.98935,1.99022,1.98926,1.98988,40000000.0
2009-05-11 20:40:00,1.9899,1.99042,1.98938,1.98982,38000000.0
2009-05-11 20:45:00,1.99014,1.99076,1.98976,1.98991,43000000.0
2009-05-11 20:50:00,1.99041,1.99082,1.98969,1.98969,42000000.0
2009-05-11 20:55:00,1.99055,1.99055,1.98901,1.98928,45000000.0
2009-05-11 21:00:00,1.98948,1.99013,1.98905,1.9899,47000000.0
2009-05-11 21:05:00,1.98947,1.99011,1.98905,1.99006,46000000.0
2009-05-11 21:10:00,1.98989,1.99045,1.98966,1.98993,40000000.0
2009-05-11 21:15:00,1.99002,1.99059,1.98927,1.9895,43000000.0
2009-05-11 21:20:00,1.99006,1.99027,1.98896,1.98932,43000000.0
2009-05-11 21:25:00,1.98906,1.99061,1.98906,1.98982,46000000.0
2009-05-11 21:30:00,1.98979,1.99042,1.98935,1.98958,42000000.0
2009-05-11 21:35:00,1.98979,1.99031,1.989,1.98958,43000000.0
2009-05-11 21:40:00,1.98972,1.99023,1.98897,1.98996,40000000.0
2009-05-11 21:45:00,1.98986,1.99062,1.9894,1.98999,45000000.0
2009-05-11 21:50:00,1.99057,1.99057,1.98936,1.98959,43000000.0
2009-05-11 21:55:00,1.98975,1.98984,1.98803,1.98851,45000000.0
2009-05-11 22:00:00,1.98875,1.98921,1.98799,1.98857,41000000.0
2009-05-11 22:05:00,1.98865,1.98935,1.98826,1.98857,42000000.0
2009-05-11 22:10:00,1.98941,1.99003,1.98828,1.98938,43000000.0
2009-05-11 22:15:00,1.98973,1.99043,1.98939,1.98946,44000000.0
2009-05-11 22:20:00,1.98991,1.99026,1.98907,1.98907,42000000.0
2009-05-11 22:25:00,1.99006,1.99087,1.98936,1.99087,46000000.0
2009-05-11 22:30:00,1.99075,1.99085,1.98963,1.99011,39000000.0
2009-05-11 22:35:00,1.99009,1.99076,1.98942,1.98966,40000000.0
2009-05-11 22:40:00,1.99071,1.99129,1.9897,1.99129,43000000.0
2009-05-11 22:45:00,1.99084,1.99164,1.99,1.99075,41000000.0
2009-05-11 22:50:00,1.99157,1.99157,1.98957,1.99056,43000000.0
2009-05-11 22:55:00,1.99012,1.99071,1.98956,1.99011,37000000.0
2009-05-11 23:00:00,1.98994,1.99055,1.98939,1.98981,41000000.0
2009-05-11 23:05:00,1.98957,1.99009,1.98863,1.99002,43000000.0
2009-05-11 23:10:00,1.98934,1.98983,1.98839,1.98983,36000000.0
2009-05-11 23:15:00,1.98913,1.98966,1.98804,1.98921,43000000.0
2009-05-11 23:20:00,1.98871,1.98937,1.98836,1.9886,44000000.0
2009-05-11 23:25:00,1.989,1.98968,1.98831,1.98877,48000000.0
2009-05-11 23:30:00,1.98951,1.98951,1.98782,1.98782,39000000.0
2009-05-11 23:35:00,1.98869,1.9898,1.98841,1.9898,40000000.0
2009-05-11 23:40:00,1.98903,1.98941,1.98812,1.98846,45000000.0
2009-05-11 23:45:00,1.9885,1.98935,1.98788,1.98935,42000000.0
2009-05-11 23:50:00,1.98884,1.99062,1.98875,1.98956,41000000.0
2009-05-11 23:55:00,1.98941,1.98991,1.98807,1.98927,46000000.0
2009-05-12 00:00:00,1.98912,1.98949,1.98825,1.98886,47000000.0
2009-05-12 00:05:00,1.98894,1.99014,1.98761,1.98881,44000000.0
2009-05-12 00:10:00,1.98962,1.98962,1.9886,1.9886,43000000.0
2009-05-12 00:15:00,1.98891,1.98986,1.98825,1.98986,41000000.0
2009-05-12 00:20:00,1.98983,1.98987,1.98886,1.98917,42000000.0
2009-05-12 00:25:00,1.98904,1.99011,1.98876,1.98934,43000000.0
2009-05-12 00:30:00,1.98972,1.99116,1.98913,1.9905,43000000.0
2009-05-12 00:35:00,1.99126,1.99143,1.9905,1.99062,43000000.0
2009-05-12 00:40:00,1.99125,1.99138,1.9902,1.99126,41000000.0
2009-05-12 00:45:00,1.99041,1.99162,1.9904,1.99091,40000000.0
2009-05-12 00:50:00,1.9911,1.99116,1.98975,1.99013,45000000.0
2009-05-12 00:55:00,1.9902,1.99063,1.98959,1.99009,44000000.0
2009-05-12 01:00:00,1.99016,1.99073,1.98945,1.98984,44000000.0
2009-05-12 01:05:00,1.98999,1.99053,1.9896,1.99017,43000000.0
2009-05-12 01:10:00,1.99031,1.99117,1.98943,1.99039,46000000.0
2009-05-12 01:15:00,1.9907,1.99098,1.98932,1.99049,41000000.0
2009-05-12 01:20:00,1.99134,1.99215,1.98989,1.99186,44000000.0
2009-05-12 01:25:00,1.99132,1.99142,1.99033,1.99055,46000000.0
2009-05-12 01:30:00,1.99097,1.99178,1.99016,1.99178,44000000.0
2009-05-12 01:35:00,1.9913,1.99187,1.99046,1.99175,46000000.0
2009-05-12 01:40:00,1.99187,1.99239,1.99044,1.99044,39000000.0
2009-05-12 01:45:00,1.99071,1.99099,1.98954,1.98967,45000000.0
2009-05-12 01:50:00,1.99019,1.99065,1.98863,1.9897,43000000.0
2009-05-12 01:55:00,1.98948,1.99059,1.98816,1.98877,35000000.0
2009-05-12 02:00:00,1.98821,1.98946,1.98816,1.98928,31000000.0
2009-05-12 02:05:00,1.98899,1.99061,1.98859,1.98961,70000000.0
2009-05-12 02:10:00,1.99006,1.99047,1.98822,1.98901,93000000.0
2009-05-12 02:15:00,1.98884,1.9899,1.98879,1.98917,86000000.0
2009-05-12 02:20:00,1.98959,1.99016,1.98912,1.9893,77000000.0
2009-05-12 02:25:00,1.98955,1.98975,1.98751,1.98803,40000000.0
2009-05-12 02:30:00,1.98838,1.9888,1.9871,1.98805,39000000.0
2009-05-12 02:35:00,1.98807,1.98873,1.98728,1.98861,40000000.0
2009-05-12 02:40:00,1.98805,1.98907,1.98748,1.98853,41000000.0
2009-05-12 02:45:00,1.98871,1.98946,1.98752,1.98885,45000000.0
2009-05-12 02:50:00,1.98889,1.98939,1.98765,1.98765,43000000.0
2009-05-12 02:55:00,1.98739,1.98856,1.98736,1.9883,45000000.0
2009-05-12 03:00:00,1.98853,1.98853,1.98744,1.9878,44000000.0
2009-05-12 03:05:00,1.98739,1.98842,1.98724,1.98748,43000000.0
2009-05-12 03:10:00,1.98757,1.98814,1.98704,1.98738,43000000.0
2009-05-12 03:15:00,1.98771,1.98892,1.98732,1.98779,42000000.0
2009-05-12 03:20:00,1.98822,1.98822,1.98698,1.98816,41000000.0
2009-05-12 03:25:00,1.98782,1.9886,1.98741,1.98796,41000000.0
2009-05-12 03:30:00,1.98779,1.98847,1.98697,1.98765,42000000.0
2009-05-12 03:35:00,1.98757,1.98814,1.98643,1.9877,44000000.0
2009-05-12 03:40:00,1.98723,1.98806,1.9868,1.98761,39000000.0
2009-05-12 03:45:00,1.98743,1.98867,1.98732,1.98805,43000000.0
2009-05-12 03:50:00,1.98785,1.98849,1.98733,1.98765,44000000.0
2009-05-12 03:55:00,1.98796,1.98863,1.98721,1.98769,37000000.0
2009-05-12 04:00:00,1.98796,1.98887,1.98744,1.98869,40000000.0
2009-05-12 04:05:00,1.98879,1.9894,1.98703,1.98801,43000000.0
2009-05-12 04:10:00,1.98764,1.98892,1.98713,1.98771,45000000.0
2009-05-12 04:15:00,1.98789,1.98898,1.98779,1.98857,45000000.0
2009-05-12 04:20:00,1.98815,1.98929,1.98742,1.98929,46000000.0
2009-05-12 04:25:00,1.98842,1.98931,1.98653,1.98657,40000000.0
2009-05-12 04:30:00,1.9867,1.98691,1.98606,1.98644,50000000.0
2009-05-12 04:35:00,1.98641,1.98727,1.98641,1.98708,46000000.0
2009-05-12 04:40:00,1.98641,1.98799,1.98632,1.98652,44000000.0
2009-05-12 04:45:00,1.98707,1.98742,1.9858,1.98611,61000000.0
2009-05-12 04:50:00,1.98604,1.98747,1.98585,1.98677,41000000.0
2009-05-12 04:55:00,1.98643,1.98722,1.98643,1.98722,68000000.0
2009-05-12 05:00:00,1.98725,1.98725,1.98589,1.98674,85000000.0
2009-05-12 05:05:00,1.98721,1.9878,1.98675,1.98733,115000000.0
2009-05-12 05:10:00,1.98681,1.98826,1.98671,1.98751,68000000.0
2009-05-12 05:15:00,1.9875,1.98781,1.98637,1.98667,48000000.0
2009-05-12 05:20:00,1.9866,1.98717,1.98588,1.98619,104000000.0
2009-05-12 05:25:00,1.98619,1.98694,1.98607,1.98634,86000000.0
2009-05-12 05:30:00,1.98669,1.98739,1.98637,1.98637,96000000.0
2009-05-12 05:35:00,1.98635,1.98708,1.98581,1.98611,69000000.0
2009-05-12 05:40:00,1.98662,1.98671,1.98554,1.98578,66000000.0
2009-05-12 05:45:00,1.98573,1.98639,1.98534,1.98566,66000000.0
2009-05-12 05:50:00,1.98543,1.9864,1.98495,1.98567,95000000.0
2009-05-12 05:55:00,1.98562,1.98609,1.98433,1.98504,63000000.0
2009-05-12 06:00:00,1.98552,1.98608,1.98486,1.98522,55000000.0
2009-05-12 06:05:00,1.98534,1.98657,1.98508,1.98606,88000000.0
2009-05-12 06:10:00,1.98586,1.98622,1.98494,1.98494,37000000.0
2009-05-12 06:15:00,1.98553,1.98605,1.98474,1.98568,43000000.0
2009-05-12 06:20:00,1.98549,1.98599,1.98478,1.98537,48000000.0
2009-05-12 06:25:00,1.98508,1.98595,1.98431,1.98552,45000000.0
2009-05-12 06:30:00,1.98548,1.98678,1.98527,1.98632,116000000.0
2009-05-12 06:35:00,1.98589,1.98728,1.98587,1.98718,96000000.0
2009-05-12 06:40:00,1.9868,1.98755,1.98623,1.98632,92000000.0
2009-05-12 06:45:00,1.98643,1.98973,1.98583,1.98594,106000000.0
2009-05-12 06:50:00,1.98631,1.98702,1.98569,1.98603,96000000.0
2009-05-12 06:55:00,1.98602,1.98962,1.98566,1.98618,104000000.0
2009-05-12 07:00:00,1.98652,1.98655,1.98512,1.98529,78000000.0
2009-05-12 07:05:00,1.98527,1.98605,1.98508,1.9856,71000000.0
2009-05-12 07:10:00,1.98595,1.98642,1.98553,1.98587,96000000.0
2009-05-12 07:15:00,1.98597,1.98723,1.98529,1.98678,153000000.0
2009-05-12 07:20:00,1.9871,1.98783,1.98646,1.98711,97000000.0
2009-05-12 07:25:00,1.9864,1.98747,1.98636,1.98702,131000000.0
2009-05-12 07:30:00,1.98734,1.98849,1.98728,1.98798,194000000.0
2009-05-12 07:35:00,1.98792,1.98863,1.98706,1.98841,140000000.0
2009-05-12 07:40:00,1.98809,1.98881,1.98674,1.98817,91000000.0
2009-05-12 07:45:00,1.98702,1.98785,1.98652,1.98745,77000000.0
2009-05-12 07:50:00,1.98821,1.98857,1.98756,1.98806,172000000.0
2009-05-12 07:55:00,1.98811,1.9894,1.98802,1.98818,166000000.0
2009-05-12 08:00:00,1.98852,1.98946,1.98716,1.98916,172000000.0
2009-05-12 08:05:00,1.98863,1.98925,1.98762,1.98831,97000000.0
2009-05-12 08:10:00,1.98869,1.98993,1.9874,1.98881,178000000.0
2009-05-12 08:15:00,1.98813,1.98906,1.98697,1.98744,89000000.0
2009-05-12 08:20:00,1.98782,1.98904,1.98667,1.98844,101000000.0
2009-05-12 08:25:00,1.98847,1.9894,1.98694,1.98735,113000000.0
2009-05-12 08:30:00,1.98783,1.98831,1.98683,1.98775,252000000.0
2009-05-12 08:35:00,1.98796,1.98931,1.98708,1.98927,166000000.0
2009-05-12 08:40:00,1.98818,1.98988,1.98783,1.98906,266000000.0
2009-05-12 08:45:00,1.98844,1.98981,1.98605,1.98715,217000000.0
2009-05-12 08:50:00,1.98827,1.98836,1.98614,1.98805,299000000.0
2009-05-12 08:55:00,1.98818,1.98846,1.98671,1.98832,350000000.0
2009-05-12 09:00:00,1.98771,1.98826,1.9852,1.98791,131000000.0
2009-05-12 09:05:00,1.98761,1.98849,1.98689,1.98837,188000000.0
2009-05-12 09:10:00,1.98786,1.98854,1.98701,1.98815,192000000.0
2009-05-12 09:15:00,1.98805,1.98861,1.98653,1.98758,263000000.0
2009-05-12 09:20:00,1.98799,1.98858,1.98612,1.98824,210000000.0
2009-05-12 09:25:00,1.9879,1.9887,1.98706,1.98717,278000000.0
2009-05-12 09:30:00,1.98795,1.98843,1.9869,1.9877,244000000.0
2009-05-12 09:35:00,1.98715,1.98831,1.98686,1.98813,227000000.0
2009-05-12 09:40:00,1.98874,1.99045,1.98714,1.9889,200000000.0
2009-05-12 09:45:00,1.98905,1.98938,1.98719,1.98881,125000000.0
2009-05-12 09:50:00,1.98834,1.9891,1.98777,1.98793,298000000.0
2009-05-12 09:55:00,1.98808,1.99022,1.98769,1.98983,329000000.0
2009-05-12 10:00:00,1.99014,1.99074,1.98839,1.99039,350000000.0
2009-05-12 10:05:00,1.98991,1.99076,1.98798,1.98898,321000000.0
2009-05-12 10:10:00,1.98903,1.99024,1.98844,1.98946,136000000.0
2009-05-12 10:15:00,1.9893,1.9907,1.98892,1.99022,232000000.0
2009-05-12 10:20:00,1.99059,1.99122,1.98789,1.98851,253000000.0
2009-05-12 10:25:00,1.98885,1.98938,1.98786,1.98805,287000000.0
2009-05-12 10:30:00,1.98911,1.98932,1.98799,1.98902,271000000.0
2009-05-12 10:35:00,1.98898,1.98958,1.98758,1.98758,279000000.0
2009-05-12 10:40:00,1.98817,1.98853,1.98695,1.98812,238000000.0
2009-05-12 10:45:00,1.98808,1.98887,1.98705,1.98791,248000000.0
2009-05-12 10:50:00,1.98828,1.98838,1.986,1.98743,203000000.0
2009-05-12 10:55:00,1.98742,1.98869,1.98668,1.98859,226000000.0
2009-05-12 11:00:00,1.98884,1.9905,1.98831,1.9896,247000000.0
2009-05-12 11:05:00,1.98959,1.99077,1.98939,1.99066,287000000.0
2009-05-12 11:10:00,1.99063,1.99213,1.99016,1.99085,304000000.0
2009-05-12 11:15:00,1.99085,1.99156,1.98997,1.99077,265000000.0
2009-05-12 11:20:00,1.99049,1.99122,1.98906,1.98989,48000000.0
2009-05-12 11:25:00,1.99038,1.99077,1.98866,1.98998,200000000.0
2009-05-12 11:30:00,1.99026,1.99066,1.98897,1.99031,267000000.0
2009-05-12 11:35:00,1.99025,1.99089,1.98713,1.98744,222000000.0
2009-05-12 11:40:00,1.98853,1.98878,1.98704,1.98799,141000000.0
2009-05-12 11:45:00,1.98792,1.9894,1.98755,1.98906,92000000.0
2009-05-12 11:50:00,1.98913,1.99029,1.988,1.99029,195000000.0
2009-05-12 11:55:00,1.99007,1.99031,1.98887,1.99031,206000000.0
2009-05-12 12:00:00,1.98937,1.99023,1.98827,1.98956,228000000.0
2009-05-12 12:05:00,1.98991,1.98991,1.98703,1.98955,347000000.0
2009-05-12 12:10:00,1.98914,1.98943,1.98725,1.988,343000000.0
2009-05-12 12:15:00,1.98799,1.98815,1.98623,1.98736,235000000.0
2009-05-12 12:20:00,1.98707,1.98757,1.98579,1.98602,248000000.0
2009-05-12 12:25:00,1.98678,1.98711,1.98506,1.98614,249000000.0
2009-05-12 12:30:00,1.986,1.98759,1.98571,1.98734,182000000.0
2009-05-12 12:35:00,1.98684,1.98756,1.98535,1.98557,193000000.0
2009-05-12 12:40:00,1.98702,1.99031,1.98551,1.98619,173000000.0
2009-05-12 12:45:00,1.98659,1.98695,1.98491,1.98591,156000000.0
2009-05-12 12:50:00,1.98615,1.98615,1.98344,1.98525,171000000.0
2009-05-12 12:55:00,1.98508,1.98565,1.98335,1.98537,141000000.0
2009-05-12 13:00:00,1.98538,1.98668,1.98307,1.98629,254000000.0
2009-05-12 13:05:00,1.98666,1.98729,1.98572,1.987,135000000.0
2009-05-12 13:10:00,1.98712,1.98802,1.98598,1.98748,168000000.0
2009-05-12 13:15:00,1.98737,1.98856,1.98608,1.98826,174000000.0
2009-05-12 13:20:00,1.98857,1.99016,1.98697,1.98941,127000000.0
2009-05-12 13:25:00,1.98963,1.99065,1.9881,1.99042,162000000.0
2009-05-12 13:30:00,1.99034,1.99073,1.98892,1.98934,177000000.0
2009-05-12 13:35:00,1.98945,1.99003,1.98786,1.9897,130000000.0
2009-05-12 13:40:00,1.9897,1.99011,1.9887,1.98898,108000000.0
2009-05-12 13:45:00,1.98932,1.99231,1.98851,1.99204,155000000.0
2009-05-12 13:50:00,1.99243,1.99243,1.99027,1.99199,186000000.0
2009-05-12 13:55:00,1.99176,1.99334,1.99135,1.99295,169000000.0
2009-05-12 14:00:00,1.99276,1.993,1.99001,1.9929,181000000.0
2009-05-12 14:05:00,1.99157,1.99298,1.98885,1.99139,237000000.0
2009-05-12 14:10:00,1.99207,1.99224,1.98983,1.99109,240000000.0
2009-05-12 14:15:00,1.99179,1.99194,1.98989,1.99075,190000000.0
2009-05-12 14:20:00,1.99139,1.99171,1.98902,1.9902,253000000.0
2009-05-12 14:25:00,1.99065,1.99081,1.98817,1.99035,234000000.0
2009-05-12 14:30:00,1.9909,1.99415,1.989,1.99384,217000000.0
2009-05-12 14:35:00,1.99307,1.99377,1.99031,1.99262,174000000.0
2009-05-12 14:40:00,1.99268,1.99325,1.98876,1.99022,240000000.0
2009-05-12 14:45:00,1.99012,1.9906,1.98875,1.98875,177000000.0
2009-05-12 14:50:00,1.98921,1.98966,1.98623,1.98796,196000000.0
2009-05-12 14:55:00,1.98768,1.98831,1.98622,1.98737,145000000.0
2009-05-12 15:00:00,1.98796,1.98803,1.98351,1.9863,100000000.0
2009-05-12 15:05:00,1.98619,1.98753,1.98572,1.98632,220000000.0
2009-05-12 15:10:00,1.98614,1.98779,1.9859,1.98779,52000000.0
2009-05-12 15:15:00,1.98739,1.98758,1.98608,1.98629,42000000.0
2009-05-12 15:20:00,1.98677,1.98791,1.98565,1.98745,42000000.0
2009-05-12 15:25:00,1.98786,1.98965,1.98772,1.98872,44000000.0
2009-05-12 15:30:00,1.98919,1.99035,1.98801,1.99029,41000000.0
2009-05-12 15:35:00,1.98983,1.9899,1.98701,1.98701,50000000.0
2009-05-12 15:40:00,1.98708,1.9879,1.98537,1.98574,49000000.0
2009-05-12 15:45:00,1.98746,1.98809,1.9864,1.98745,50000000.0
2009-05-12 15:50:00,1.98693,1.98774,1.98548,1.98727,48000000.0
2009-05-12 15:55:00,1.98764,1.98817,1.98626,1.98736,44000000.0
2009-05-12 16:00:00,1.98814,1.98814,1.98598,1.98632,38000000.0
2009-05-12 16:05:00,1.98685,1.9873,1.98573,1.9872,47000000.0
2009-05-12 16:10:00,1.98692,1.98834,1.98641,1.98696,41000000.0
2009-05-12 16:15:00,1.98689,1.98857,1.98685,1.98794,45000000.0
2009-05-12 16:20:00,1.98791,1.98873,1.98731,1.98817,45000000.0
2009-05-12 16:25:00,1.98815,1.98878,1.98691,1.98755,42000000.0
2009-05-12 16:30:00,1.98762,1.98824,1.98646,1.98723,51000000.0
2009-05-12 16:35:00,1.9875,1.98808,1.98577,1.98659,46000000.0
2009-05-12 16:40:00,1.98709,1.98854,1.98596,1.98768,46000000.0
2009-05-12 16:45:00,1.98782,1.98869,1.98727,1.98866,46000000.0
2009-05-12 16:50:00,1.9885,1.9885,1.98653,1.98775,39000000.0
2009-05-12 16:55:00,1.98762,1.98948,1.98682,1.98948,42000000.0
2009-05-12 17:00:00,1.99034,1.99349,1.98909,1.99188,42000000.0
2009-05-12 17:05:00,1.99157,1.99256,1.98945,1.99023,45000000.0
2009-05-12 17:10:00,1.99002,1.9913,1.98848,1.98924,46000000.0
2009-05-12 17:15:00,1.98905,1.99041,1.98844,1.9896,40000000.0
2009-05-12 17:20:00,1.98912,1.98976,1.98707,1.98895,41000000.0
2009-05-12 17:25:00,1.98906,1.99072,1.9887,1.99071,41000000.0
2009-05-12 17:30:00,1.99154,1.99154,1.99004,1.99018,49000000.0
2009-05-12 17:35:00,1.99046,1.99145,1.99025,1.99025,40000000.0
2009-05-12 17:40:00,1.99008,1.9911,1.98887,1.98991,49000000.0
2009-05-12 17:45:00,1.99,1.99027,1.98693,1.98787,43000000.0
2009-05-12 17:50:00,1.98821,1.9895,1.98721,1.9881,42000000.0
2009-05-12 17:55:00,1.98851,1.98887,1.98708,1.98873,44000000.0
2009-05-12 18:00:00,1.98855,1.99023,1.98797,1.98949,39000000.0
2009-05-12 18:05:00,1.98959,1.98959,1.98629,1.98635,48000000.0
2009-05-12 18:10:00,1.98739,1.98824,1.98525,1.98554,45000000.0
2009-05-12 18:15:00,1.98589,1.98696,1.98484,1.98628,45000000.0
2009-05-12 18:20:00,1.98672,1.98752,1.98631,1.98644,42000000.0
2009-05-12 18:25:00,1.98581,1.98732,1.9852,1.98533,52000000.0
2009-05-12 18:30:00,1.98536,1.986,1.98429,1.98557,48000000.0
2009-05-12 18:35:00,1.98499,1.98607,1.98411,1.98479,45000000.0
2009-05-12 18:40:00,1.98573,1.98822,1.9849,1.98807,42000000.0
2009-05-12 18:45:00,1.98748,1.98892,1.98703,1.98836,39000000.0
2009-05-12 18:50:00,1.98869,1.98869,1.98638,1.98719,44000000.0
2009-05-12 18:55:00,1.9872,1.98907,1.98677,1.98886,40000000.0
2009-05-12 19:00:00,1.98948,1.99145,1.98881,1.99133,39000000.0
2009-05-12 19:05:00,1.99182,1.99193,1.98934,1.99047,44000000.0
2009-05-12 19:10:00,1.99025,1.99162,1.98969,1.99042,45000000.0
2009-05-12 19:15:00,1.99063,1.99136,1.98968,1.99062,43000000.0
2009-05-12 19:20:00,1.99063,1.99063,1.98923,1.98967,42000000.0
2009-05-12 19:25:00,1.98963,1.99009,1.98894,1.99008,41000000.0
2009-05-12 19:30:00,1.99009,1.99081,1.98956,1.99027,42000000.0
2009-05-12 19:35:00,1.99085,1.99154,1.99028,1.99137,43000000.0
2009-05-12 19:40:00,1.99146,1.99146,1.98956,1.99047,41000000.0
2009-05-12 19:45:00,1.99022,1.99112,1.98907,1.99103,43000000.0
2009-05-12 19:50:00,1.9907,1.99195,1.98977,1.99186,39000000.0
2009-05-12 19:55:00,1.9918,1.9918,1.98981,1.99036,45000000.0
2009-05-12 20:00:00,1.99026,1.99091,1.98927,1.99052,47000000.0
2009-05-12 20:05:00,1.9901,1.99134,1.99002,1.99102,42000000.0
2009-05-12 20:10:00,1.99136,1.99181,1.99053,1.991,38000000.0
2009-05-12 20:15:00,1.99065,1.99158,1.9899,1.9914,46000000.0
2009-05-12 20:20:00,1.99163,1.99163,1.99054,1.991,44000000.0
2009-05-12 20:25:00,1.99044,1.99167,1.99035,1.9912,50000000.0
2009-05-12 20:30:00,1.99126,1.99156,1.99028,1.9914,40000000.0
2009-05-12 20:35:00,1.99096,1.99279,1.99051,1.99279,40000000.0
2009-05-12 20:40:00,1.99267,1.99267,1.99111,1.99111,38000000.0
2009-05-12 20:45:00,1.99143,1.99188,1.99071,1.99156,43000000.0
2009-05-12 20:50:00,1.99142,1.9921,1.99056,1.99127,42000000.0
2009-05-12 20:55:00,1.99137,1.99341,1.99137,1.99217,45000000.0
2009-05-12 21:00:00,1.99272,1.99325,1.99139,1.9928,47000000.0
2009-05-12 21:05:00,1.99201,1.99238,1.99106,1.99207,46000000.0
2009-05-12 21:10:00,1.99212,1.99219,1.99091,1.99115,40000000.0
2009-05-12 21:15:00,1.99146,1.99216,1.99097,1.99168,43000000.0
2009-05-12 21:20:00,1.99202,1.99263,1.9909,1.99263,43000000.0
2009-05-12 21:25:00,1.9921,1.99348,1.9921,1.99236,46000000.0
2009-05-12 21:30:00,1.99261,1.99293,1.99165,1.99165,42000000.0
2009-05-12 21:35:00,1.99226,1.99259,1.99122,1.99169,43000000.0
2009-05-12 21:40:00,1.99185,1.99194,1.9909,1.99142,40000000.0
2009-05-12 21:45:00,1.99134,1.99223,1.9909,1.99201,45000000.0
2009-05-12 21:50:00,1.99199,1.99341,1.99146,1.99178,43000000.0
2009-05-12 21:55:00,1.99185,1.99235,1.9915,1.99227,45000000.0
2009-05-12 22:00:00,1.99232,1.99351,1.99196,1.99261,41000000.0
2009-05-12 22:05:00,1.9929,1.99349,1.9925,1.99315,42000000.0
2009-05-12 22:10:00,1.99301,1.99375,1.99253,1.99289,43000000.0
2009-05-12 22:15:00,1.99259,1.9931,1.99128,1.99216,44000000.0
2009-05-12 22:20:00,1.99143,1.99215,1.99102,1.99143,42000000.0
2009-05-12 22:25:00,1.99153,1.99213,1.991,1.99142,38000000.0
2009-05-12 22:30:00,1.99215,1.99268,1.99141,1.99253,39000000.0
2009-05-12 22:35:00,1.99264,1.99355,1.99184,1.99233,40000000.0
2009-05-12 22:40:00,1.9921,1.99316,1.99163,1.99287,43000000.0
2009-05-12 22:45:00,1.99266,1.99272,1.99167,1.99195,41000000.0
2009-05-12 22:50:00,1.99284,1.99347,1.9921,1.99314,43000000.0
2009-05-12 22:55:00,1.99363,1.99363,1.99254,1.99286,37000000.0
2009-05-12 23:00:00,1.9932,1.9942,1.993,1.99418,41000000.0
2009-05-12 23:05:00,1.9937,1.99425,1.99314,1.99321,43000000.0
2009-05-12 23:10:00,1.9937,1.9938,1.99266,1.99299,44000000.0
2009-05-12 23:15:00,1.99314,1.99376,1.99238,1.9928,43000000.0
2009-05-12 23:20:00,1.99345,1.99345,1.99253,1.99294,44000000.0
2009-05-12 23:25:00,1.99295,1.99332,1.99233,1.99271,48000000.0
2009-05-12 23:30:00,1.99323,1.99334,1.99215,1.99215,39000000.0
2009-05-12 23:35:00,1.99259,1.9933,1.9923,1.9932,40000000.0
2009-05-12 23:40:00,1.99252,1.99388,1.99202,1.99277,45000000.0
2009-05-12 23:45:00,1.99257,1.99304,1.99175,1.99274,42000000.0
2009-05-12 23:50:00,1.99314,1.99349,1.99245,1.99326,41000000.0
2009-05-12 23:55:00,1.99296,1.99344,1.99257,1.99257,46000000.0
2009-05-13 00:00:00,1.99296,1.99341,1.99232,1.99258,47000000.0
2009-05-13 00:05:00,1.99299,1.99319,1.99181,1.99303,44000000.0
2009-05-13 00:10:00,1.99297,1.99331,1.99194,1.99331,43000000.0
2009-05-13 00:15:00,1.99303,1.99346,1.99188,1.99249,41000000.0
2009-05-13 00:20:00,1.99238,1.99238,1.99142,1.992,42000000.0
2009-05-13 00:25:00,1.9918,1.99234,1.99129,1.99177,32000000.0
2009-05-13 00:30:00,1.99166,1.99227,1.9914,1.99179,43000000.0
2009-05-13 00:35:00,1.99194,1.99243,1.99162,1.99239,43000000.0
2009-05-13 00:40:00,1.99186,1.99264,1.99185,1.99229,41000000.0
2009-05-13 00:45:00,1.99191,1.99276,1.99177,1.99263,40000000.0
2009-05-13 00:50:00,1.99225,1.99275,1.9917,1.99174,45000000.0
2009-05-13 00:55:00,1.99185,1.99256,1.9914,1.9925,44000000.0
2009-05-13 01:00:00,1.99221,1.99261,1.99125,1.99221,44000000.0
2009-05-13 01:05:00,1.99216,1.99257,1.99174,1.99205,43000000.0
2009-05-13 01:10:00,1.99232,1.99488,1.99181,1.9933,46000000.0
2009-05-13 01:15:00,1.99355,1.99572,1.99295,1.9949,41000000.0
2009-05-13 01:20:00,1.99568,1.99637,1.99427,1.99487,44000000.0
2009-05-13 01:25:00,1.99507,1.99507,1.99412,1.99481,46000000.0
2009-05-13 01:30:00,1.99504,1.99593,1.99403,1.99435,44000000.0
2009-05-13 01:35:00,1.99416,1.99652,1.99373,1.99472,46000000.0
2009-05-13 01:40:00,1.99435,1.99517,1.99296,1.99296,39000000.0
2009-05-13 01:45:00,1.99289,1.99359,1.99197,1.99198,45000000.0
2009-05-13 01:50:00,1.99217,1.99336,1.99171,1.99255,43000000.0
2009-05-13 01:55:00,1.99237,1.99402,1.99237,1.99402,35000000.0
2009-05-13 02:00:00,1.9935,1.9944,1.99311,1.99381,31000000.0
2009-05-13 02:05:00,1.99312,1.99451,1.99261,1.99451,70000000.0
2009-05-13 02:10:00,1.99433,1.9952,1.99224,1.99303,93000000.0
2009-05-13 02:15:00,1.99292,1.99411,1.99255,1.99308,86000000.0
2009-05-13 02:20:00,1.99294,1.9952,1.9926,1.99412,77000000.0
2009-05-13 02:25:00,1.99419,1.99432,1.99135,1.99137,40000000.0
2009-05-13 02:30:00,1.99193,1.99266,1.99146,1.99194,39000000.0
2009-05-13 02:35:00,1.992,1.99288,1.99144,1.99228,40000000.0
2009-05-13 02:40:00,1.99218,1.9929,1.99157,1.9925,41000000.0
2009-05-13 02:45:00,1.99242,1.99351,1.99231,1.99258,45000000.0
2009-05-13 02:50:00,1.99262,1.99306,1.99148,1.99198,43000000.0
2009-05-13 02:55:00,1.9919,1.99229,1.99025,1.99135,45000000.0
2009-05-13 03:00:00,1.99117,1.99146,1.9897,1.99064,44000000.0
2009-05-13 03:05:00,1.99029,1.9909,1.98907,1.98993,43000000.0
2009-05-13 03:10:00,1.98929,1.99066,1.98895,1.99009,43000000.0
2009-05-13 03:15:00,1.98995,1.9905,1.9892,1.98977,42000000.0
2009-05-13 03:20:00,1.99009,1.99009,1.98843,1.98995,41000000.0
2009-05-13 03:25:00,1.98941,1.98999,1.98814,1.9886,44000000.0
2009-05-13 03:30:00,1.98871,1.98962,1.98789,1.98959,42000000.0
2009-05-13 03:35:00,1.98965,1.99007,1.98892,1.9899,44000000.0
2009-05-13 03:40:00,1.98956,1.99003,1.98854,1.9897,39000000.0
2009-05-13 03:45:00,1.9897,1.9903,1.98925,1.98933,43000000.0
2009-05-13 03:50:00,1.9897,1.99018,1.98918,1.99005,44000000.0
2009-05-13 03:55:00,1.99017,1.99112,1.98914,1.99092,37000000.0
2009-05-13 04:00:00,1.991,1.99215,1.99072,1.99104,40000000.0
2009-05-13 04:05:00,1.99149,1.99245,1.99115,1.99168,43000000.0
2009-05-13 04:10:00,1.9919,1.99253,1.99119,1.99202,45000000.0
2009-05-13 04:15:00,1.99211,1.99211,1.99073,1.99156,45000000.0
2009-05-13 04:20:00,1.99098,1.99273,1.99093,1.99121,46000000.0
2009-05-13 04:25:00,1.99081,1.99133,1.98992,1.99044,40000000.0
2009-05-13 04:30:00,1.99023,1.99102,1.98947,1.98969,46000000.0
2009-05-13 04:35:00,1.98964,1.99115,1.9895,1.99079,46000000.0
2009-05-13 04:40:00,1.99074,1.99081,1.98918,1.98978,44000000.0
2009-05-13 04:45:00,1.98998,1.99065,1.98895,1.98959,61000000.0
2009-05-13 04:50:00,1.989,1.9907,1.989,1.98968,41000000.0
2009-05-13 04:55:00,1.98921,1.99079,1.98921,1.99025,68000000.0
2009-05-13 05:00:00,1.99051,1.99081,1.98958,1.98996,85000000.0
2009-05-13 05:05:00,1.98994,1.99057,1.98942,1.98986,115000000.0
2009-05-13 05:10:00,1.98999,1.99028,1.98945,1.9897,68000000.0
2009-05-13 05:15:00,1.98948,1.99027,1.98948,1.98989,48000000.0
2009-05-13 05:20:00,1.99023,1.99077,1.98963,1.98987,104000000.0
2009-05-13 05:25:00,1.99045,1.99089,1.98977,1.99044,86000000.0
2009-05-13 05:30:00,1.99047,1.99145,1.98968,1.98968,96000000.0
2009-05-13 05:35:00,1.9896,1.99067,1.98949,1.99067,69000000.0
2009-05-13 05:40:00,1.99029,1.99077,1.98939,1.98961,66000000.0
2009-05-13 05:45:00,1.98943,1.98991,1.98895,1.98913,66000000.0
2009-05-13 05:50:00,1.98898,1.98979,1.98828,1.98863,95000000.0
2009-05-13 05:55:00,1.9886,1.98927,1.9886,1.98894,63000000.0
2009-05-13 06:00:00,1.98906,1.98982,1.98884,1.98943,55000000.0
2009-05-13 06:05:00,1.98928,1.98972,1.9881,1.9881,88000000.0
2009-05-13 06:10:00,1.98852,1.98903,1.98749,1.98843,37000000.0
2009-05-13 06:15:00,1.98856,1.98887,1.98709,1.98797,43000000.0
2009-05-13 06:20:00,1.98825,1.98906,1.98755,1.98886,48000000.0
2009-05-13 06:25:00,1.98809,1.98931,1.988,1.98876,45000000.0
2009-05-13 06:30:00,1.98925,1.98957,1.9888,1.98923,116000000.0
2009-05-13 06:35:00,1.9886,1.98946,1.98821,1.98946,96000000.0
2009-05-13 06:40:00,1.98905,1.98985,1.98905,1.98985,92000000.0
2009-05-13 06:45:00,1.98941,1.98991,1.98885,1.98942,106000000.0
2009-05-13 06:50:00,1.9894,1.9897,1.98859,1.98926,96000000.0
2009-05-13 06:55:00,1.98891,1.98933,1.9886,1.98905,104000000.0
2009-05-13 07:00:00,1.9895,1.99055,1.98865,1.98948,78000000.0
2009-05-13 07:05:00,1.98953,1.98989,1.98895,1.98951,71000000.0
2009-05-13 07:10:00,1.98988,1.98999,1.98925,1.98959,96000000.0
2009-05-13 07:15:00,1.98973,1.99069,1.98846,1.99063,153000000.0
2009-05-13 07:20:00,1.9904,1.99231,1.99025,1.99099,97000000.0
2009-05-13 07:25:00,1.99077,1.99186,1.99077,1.99117,131000000.0
2009-05-13 07:30:00,1.99136,1.99178,1.99001,1.99178,194000000.0
2009-05-13 07:35:00,1.99152,1.99317,1.99119,1.99271,140000000.0
2009-05-13 07:40:00,1.9923,1.99323,1.99195,1.99271,91000000.0
2009-05-13 07:45:00,1.99263,1.99335,1.99203,1.99255,77000000.0
2009-05-13 07:50:00,1.99277,1.9961,1.99272,1.9961,172000000.0
2009-05-13 07:55:00,1.99561,1.99586,1.99398,1.99439,166000000.0
2009-05-13 08:00:00,1.9946,1.9946,1.99155,1.99186,172000000.0
2009-05-13 08:05:00,1.99255,1.99343,1.99191,1.9927,97000000.0
2009-05-13 08:10:00,1.99314,1.99433,1.992,1.99257,178000000.0
2009-05-13 08:15:00,1.99255,1.99354,1.99181,1.99284,89000000.0
2009-05-13 08:20:00,1.99389,1.99424,1.99283,1.99285,101000000.0
2009-05-13 08:25:00,1.99284,1.99497,1.99262,1.99461,113000000.0
2009-05-13 08:30:00,1.99473,1.99552,1.99345,1.99521,252000000.0
2009-05-13 08:35:00,1.99502,1.99648,1.99326,1.99584,166000000.0
2009-05-13 08:40:00,1.99491,1.99634,1.99344,1.9955,266000000.0
2009-05-13 08:45:00,1.99493,1.9962,1.99304,1.99342,217000000.0
2009-05-13 08:50:00,1.9944,1.99469,1.99305,1.99429,299000000.0
2009-05-13 08:55:00,1.99485,1.99541,1.99219,1.99327,350000000.0
2009-05-13 09:00:00,1.99362,1.99428,1.99249,1.99423,131000000.0
2009-05-13 09:05:00,1.99389,1.99513,1.99349,1.99444,188000000.0
2009-05-13 09:10:00,1.99481,1.99532,1.99355,1.99496,192000000.0
2009-05-13 09:15:00,1.99469,1.99524,1.99344,1.99435,263000000.0
2009-05-13 09:20:00,1.9947,1.99572,1.9938,1.99397,210000000.0
2009-05-13 09:25:00,1.99484,1.99589,1.99391,1.9948,278000000.0
2009-05-13 09:30:00,1.99502,1.99537,1.99365,1.99475,244000000.0
2009-05-13 09:35:00,1.99428,1.99561,1.99364,1.99451,227000000.0
2009-05-13 09:40:00,1.99495,1.99587,1.99324,1.99533,200000000.0
2009-05-13 09:45:00,1.99596,1.99752,1.99509,1.99692,125000000.0
2009-05-13 09:50:00,1.99739,1.99805,1.99569,1.99804,298000000.0
2009-05-13 09:55:00,1.99844,1.99844,1.99605,1.99694,329000000.0
2009-05-13 10:00:00,1.99751,1.99751,1.99592,1.99683,350000000.0
2009-05-13 10:05:00,1.99674,1.99685,1.995,1.99629,321000000.0
2009-05-13 10:10:00,1.99658,1.99775,1.99573,1.99706,136000000.0
2009-05-13 10:15:00,1.99669,1.99815,1.9956,1.99658,232000000.0
2009-05-13 10:20:00,1.99669,1.99737,1.99521,1.99523,253000000.0
2009-05-13 10:25:00,1.99529,1.99674,1.99466,1.99621,287000000.0
2009-05-13 10:30:00,1.99666,1.99679,1.9953,1.99633,271000000.0
2009-05-13 10:35:00,1.99614,1.99764,1.99614,1.99659,279000000.0
2009-05-13 10:40:00,1.99683,1.99832,1.99657,1.99694,238000000.0
2009-05-13 10:45:00,1.99736,1.99891,1.99671,1.9986,248000000.0
2009-05-13 10:50:00,1.99951,1.99951,1.99679,1.99767,203000000.0
2009-05-13 10:55:00,1.99779,1.9983,1.99629,1.99645,226000000.0
2009-05-13 11:00:00,1.99654,1.99692,1.99528,1.9965,247000000.0
2009-05-13 11:05:00,1.99636,1.99647,1.99527,1.99558,287000000.0
2009-05-13 11:10:00,1.99508,1.9967,1.99421,1.9962,304000000.0
2009-05-13 11:15:00,1.99583,1.9964,1.99507,1.9959,265000000.0
2009-05-13 11:20:00,1.99605,1.99699,1.99518,1.9968,48000000.0
2009-05-13 11:25:00,1.99648,1.99787,1.99648,1.99726,200000000.0
2009-05-13 11:30:00,1.99725,1.9979,1.99585,1.99734,267000000.0
2009-05-13 11:35:00,1.99722,1.99786,1.99574,1.99702,222000000.0
2009-05-13 11:40:00,1.99718,1.99764,1.99597,1.99626,141000000.0
2009-05-13 11:45:00,1.99621,1.99686,1.99449,1.99477,92000000.0
2009-05-13 11:50:00,1.99491,1.99633,1.99478,1.99555,195000000.0
2009-05-13 11:55:00,1.99569,1.99652,1.99429,1.99479,206000000.0
2009-05-13 12:00:00,1.99412,1.99554,1.99217,1.99386,228000000.0
2009-05-13 12:05:00,1.99359,1.99495,1.99227,1.99389,347000000.0
2009-05-13 12:10:00,1.99431,1.99522,1.99259,1.99288,343000000.0
2009-05-13 12:15:00,1.99257,1.99405,1.99176,1.99402,235000000.0
2009-05-13 12:20:00,1.99425,1.99556,1.9928,1.99485,248000000.0
2009-05-13 12:25:00,1.99486,1.99486,1.9926,1.99321,249000000.0
2009-05-13 12:30:00,1.99321,1.99375,1.99162,1.99264,182000000.0
2009-05-13 12:35:00,1.99269,1.99455,1.99166,1.99387,193000000.0
2009-05-13 12:40:00,1.99403,1.99419,1.99213,1.99341,173000000.0
2009-05-13 12:45:00,1.99359,1.99362,1.992,1.99323,156000000.0
2009-05-13 12:50:00,1.99351,1.99578,1.99206,1.99578,171000000.0
2009-05-13 12:55:00,1.99571,1.99658,1.99454,1.99534,141000000.0
2009-05-13 13:00:00,1.99657,1.9968,1.99491,1.99576,254000000.0
2009-05-13 13:05:00,1.99576,1.997,1.99461,1.99629,135000000.0
2009-05-13 13:10:00,1.99633,1.99654,1.99481,1.99538,168000000.0
2009-05-13 13:15:00,1.99512,1.99541,1.99325,1.99428,174000000.0
2009-05-13 13:20:00,1.99462,1.99532,1.99321,1.99455,127000000.0
2009-05-13 13:25:00,1.99428,1.99455,1.99308,1.99429,162000000.0
2009-05-13 13:30:00,1.99475,1.9953,1.99328,1.9938,177000000.0
2009-05-13 13:35:00,1.9935,1.99461,1.99277,1.99415,130000000.0
2009-05-13 13:40:00,1.99436,1.99519,1.99273,1.99459,108000000.0
2009-05-13 13:45:00,1.99412,1.99534,1.99337,1.99418,155000000.0
2009-05-13 13:50:00,1.99447,1.99507,1.99243,1.99477,186000000.0
2009-05-13 13:55:00,1.9944,1.99468,1.99297,1.99365,169000000.0
2009-05-13 14:00:00,1.99353,1.99397,1.99018,1.99205,181000000.0
2009-05-13 14:05:00,1.99213,1.99297,1.99079,1.99234,237000000.0
2009-05-13 14:10:00,1.99201,1.99312,1.9911,1.99278,240000000.0
2009-05-13 14:15:00,1.99311,1.99493,1.99243,1.99454,190000000.0
2009-05-13 14:20:00,1.99404,1.99458,1.99234,1.99288,253000000.0
2009-05-13 14:25:00,1.99305,1.99403,1.99115,1.99352,234000000.0
2009-05-13 14:30:00,1.99344,1.99376,1.98868,1.98941,217000000.0
2009-05-13 14:35:00,1.98933,1.99076,1.98627,1.98827,174000000.0
2009-05-13 14:40:00,1.98872,1.98994,1.98792,1.98908,240000000.0
2009-05-13 14:45:00,1.98886,1.99165,1.98822,1.9912,177000000.0
2009-05-13 14:50:00,1.99146,1.99189,1.98975,1.99152,196000000.0
2009-05-13 14:55:00,1.99087,1.99247,1.98923,1.99247,145000000.0
2009-05-13 15:00:00,1.99162,1.99362,1.99126,1.99282,100000000.0
2009-05-13 15:05:00,1.99296,1.99316,1.98957,1.99138,220000000.0
2009-05-13 15:10:00,1.99137,1.99191,1.98848,1.98848,52000000.0
2009-05-13 15:15:00,1.98891,1.99029,1.98852,1.98888,42000000.0
2009-05-13 15:20:00,1.98884,1.98889,1.98702,1.98824,42000000.0
2009-05-13 15:25:00,1.98791,1.98924,1.98707,1.9888,44000000.0
2009-05-13 15:30:00,1.98943,1.98943,1.98818,1.98896,41000000.0
2009-05-13 15:35:00,1.98808,1.98901,1.98692,1.98719,50000000.0
2009-05-13 15:40:00,1.98704,1.98848,1.98507,1.98834,49000000.0
2009-05-13 15:45:00,1.98858,1.98962,1.98748,1.98943,50000000.0
2009-05-13 15:50:00,1.98868,1.98958,1.98736,1.98829,48000000.0
2009-05-13 15:55:00,1.98871,1.99009,1.98795,1.9894,44000000.0
2009-05-13 16:00:00,1.98944,1.99018,1.98734,1.98751,38000000.0
2009-05-13 16:05:00,1.98808,1.98929,1.98748,1.9885,47000000.0
2009-05-13 16:10:00,1.98859,1.99075,1.98757,1.99061,41000000.0
2009-05-13 16:15:00,1.99151,1.9923,1.99028,1.9913,45000000.0
2009-05-13 16:20:00,1.9909,1.99173,1.98983,1.99096,45000000.0
2009-05-13 16:25:00,1.99067,1.9918,1.98968,1.99095,42000000.0
2009-05-13 16:30:00,1.99075,1.99184,1.99019,1.99156,51000000.0
2009-05-13 16:35:00,1.99156,1.99196,1.99039,1.9917,46000000.0
2009-05-13 16:40:00,1.99229,1.99244,1.9909,1.99106,46000000.0
2009-05-13 16:45:00,1.99081,1.9917,1.98996,1.99127,46000000.0
2009-05-13 16:50:00,1.99131,1.99217,1.99053,1.99095,39000000.0
2009-05-13 16:55:00,1.99101,1.99152,1.98865,1.98899,42000000.0
2009-05-13 17:00:00,1.98977,1.99161,1.9883,1.99136,42000000.0
2009-05-13 17:05:00,1.99055,1.99133,1.98978,1.99067,45000000.0
2009-05-13 17:10:00,1.99108,1.9924,1.98975,1.99222,46000000.0
2009-05-13 17:15:00,1.99201,1.99301,1.99102,1.99301,40000000.0
2009-05-13 17:20:00,1.99314,1.99366,1.9912,1.99285,41000000.0
2009-05-13 17:25:00,1.99242,1.99386,1.99093,1.99316,41000000.0
2009-05-13 17:30:00,1.99318,1.99388,1.99279,1.99301,49000000.0
2009-05-13 17:35:00,1.9927,1.99347,1.99141,1.99208,40000000.0
2009-05-13 17:40:00,1.99234,1.99258,1.99093,1.9919,49000000.0
2009-05-13 17:45:00,1.99214,1.99318,1.99158,1.99158,43000000.0
2009-05-13 17:50:00,1.99262,1.99331,1.99123,1.99196,42000000.0
2009-05-13 17:55:00,1.9919,1.99253,1.99055,1.99197,44000000.0
2009-05-13 18:00:00,1.99172,1.99238,1.99062,1.99218,39000000.0
2009-05-13 18:05:00,1.9919,1.99229,1.99137,1.99147,48000000.0
2009-05-13 18:10:00,1.9921,1.9965,1.9921,1.99649,45000000.0
2009-05-13 18:15:00,1.99559,1.99605,1.99351,1.99419,45000000.0
2009-05-13 18:20:00,1.99434,1.99438,1.99302,1.99346,42000000.0
2009-05-13 18:25:00,1.99295,1.99357,1.99214,1.99273,52000000.0
2009-05-13 18:30:00,1.99304,1.99304,1.98956,1.98992,48000000.0
2009-05-13 18:35:00,1.98955,1.99074,1.98829,1.99048,45000000.0
2009-05-13 18:40:00,1.99092,1.99109,1.98997,1.99097,42000000.0
2009-05-13 18:45:00,1.99047,1.99171,1.99003,1.99167,39000000.0
2009-05-13 18:50:00,1.99184,1.99209,1.99089,1.99144,44000000.0
2009-05-13 18:55:00,1.99114,1.99201,1.99038,1.99153,40000000.0
2009-05-13 19:00:00,1.99158,1.99175,1.98973,1.99091,39000000.0
2009-05-13 19:05:00,1.9907,1.99086,1.9889,1.99002,44000000.0
2009-05-13 19:10:00,1.9901,1.9905,1.98873,1.98958,45000000.0
2009-05-13 19:15:00,1.98961,1.99051,1.98879,1.9893,43000000.0
2009-05-13 19:20:00,1.99026,1.99054,1.98809,1.98872,42000000.0
2009-05-13 19:25:00,1.98822,1.98886,1.98674,1.98685,41000000.0
2009-05-13 19:30:00,1.98773,1.98854,1.9859,1.9878,42000000.0
2009-05-13 19:35:00,1.98811,1.99055,1.98811,1.99036,43000000.0
2009-05-13 19:40:00,1.9903,1.99104,1.98949,1.98993,41000000.0
2009-05-13 19:45:00,1.98985,1.98993,1.98831,1.98917,43000000.0
2009-05-13 19:50:00,1.98919,1.99086,1.98902,1.99003,39000000.0
2009-05-13 19:55:00,1.99012,1.99087,1.98903,1.99063,45000000.0
2009-05-13 20:00:00,1.99062,1.99087,1.98912,1.98983,47000000.0
2009-05-13 20:05:00,1.9896,1.99065,1.98923,1.99021,42000000.0
2009-05-13 20:10:00,1.99073,1.99111,1.9901,1.99041,38000000.0
2009-05-13 20:15:00,1.99025,1.99048,1.98799,1.98901,46000000.0
2009-05-13 20:20:00,1.98944,1.98949,1.98846,1.98866,44000000.0
2009-05-13 20:25:00,1.98855,1.99061,1.98855,1.9891,50000000.0
2009-05-13 20:30:00,1.98944,1.99094,1.98874,1.99093,40000000.0
2009-05-13 20:35:00,1.9904,1.99131,1.99019,1.99061,40000000.0
2009-05-13 20:40:00,1.99094,1.99175,1.99036,1.99091,38000000.0
2009-05-13 20:45:00,1.99206,1.99206,1.98998,1.9917,43000000.0
2009-05-13 20:50:00,1.99142,1.99209,1.99078,1.99133,42000000.0
2009-05-13 20:55:00,1.99162,1.99317,1.99162,1.99296,45000000.0
2009-05-13 21:00:00,1.99296,1.99303,1.98903,1.98916,47000000.0
2009-05-13 21:05:00,1.98912,1.99123,1.98903,1.99029,46000000.0
2009-05-13 21:10:00,1.991,1.99142,1.98969,1.98969,40000000.0
2009-05-13 21:15:00,1.98979,1.99073,1.98723,1.98789,43000000.0
2009-05-13 21:20:00,1.98858,1.98858,1.98689,1.98845,43000000.0
2009-05-13 21:25:00,1.9883,1.98872,1.987,1.98791,46000000.0
2009-05-13 21:30:00,1.98811,1.98904,1.98805,1.98849,42000000.0
2009-05-13 21:35:00,1.9889,1.99016,1.98842,1.98938,43000000.0
2009-05-13 21:40:00,1.98941,1.99033,1.98846,1.98846,40000000.0
2009-05-13 21:45:00,1.98915,1.99058,1.98876,1.99012,45000000.0
2009-05-13 21:50:00,1.99039,1.99106,1.98997,1.99042,43000000.0
2009-05-13 21:55:00,1.99028,1.99046,1.98869,1.98905,45000000.0
2009-05-13 22:00:00,1.98938,1.99009,1.98886,1.99009,41000000.0
2009-05-13 22:05:00,1.99019,1.99103,1.99001,1.99057,42000000.0
2009-05-13 22:10:00,1.99116,1.99162,1.99044,1.99083,43000000.0
2009-05-13 22:15:00,1.99072,1.9912,1.99068,1.99079,44000000.0
2009-05-13 22:20:00,1.9911,1.9913,1.99046,1.99061,42000000.0
2009-05-13 22:25:00,1.99101,1.99156,1.99043,1.99143,46000000.0
2009-05-13 22:30:00,1.9916,1.99173,1.99064,1.99145,39000000.0
2009-05-13 22:35:00,1.99133,1.99179,1.99091,1.99154,40000000.0
2009-05-13 22:40:00,1.99133,1.99255,1.99105,1.99239,43000000.0
2009-05-13 22:45:00,1.9922,1.99252,1.9919,1.99206,41000000.0
2009-05-13 22:50:00,1.99253,1.99287,1.99138,1.99138,43000000.0
2009-05-13 22:55:00,1.99139,1.99239,1.99113,1.99239,37000000.0
2009-05-13 23:00:00,1.99208,1.99272,1.99134,1.99209,41000000.0
2009-05-13 23:05:00,1.99209,1.99245,1.99131,1.9922,43000000.0
2009-05-13 23:10:00,1.9926,1.99263,1.99118,1.99228,44000000.0
2009-05-13 23:15:00,1.99225,1.9926,1.99163,1.99219,43000000.0
2009-05-13 23:20:00,1.99194,1.99254,1.9918,1.99224,44000000.0
2009-05-13 23:25:00,1.99236,1.99279,1.99162,1.99255,48000000.0
2009-05-13 23:30:00,1.99297,1.99297,1.99173,1.99173,39000000.0
2009-05-13 23:35:00,1.99175,1.99284,1.99138,1.9922,40000000.0
2009-05-13 23:40:00,1.9925,1.99274,1.99155,1.99223,45000000.0
2009-05-13 23:45:00,1.99198,1.99239,1.99128,1.99237,42000000.0
2009-05-13 23:50:00,1.99187,1.99212,1.99128,1.99145,41000000.0
2009-05-13 23:55:00,1.9914,1.99208,1.99063,1.99164,46000000.0
2009-05-14 00:00:00,1.99215,1.99215,1.99021,1.99071,47000000.0
2009-05-14 00:05:00,1.99039,1.99166,1.98968,1.99092,44000000.0
2009-05-14 00:10:00,1.9915,1.9924,1.9908,1.99167,43000000.0
2009-05-14 00:15:00,1.99159,1.99223,1.99095,1.99163,41000000.0
2009-05-14 00:20:00,1.99193,1.99193,1.99073,1.99153,42000000.0
2009-05-14 00:25:00,1.99155,1.99224,1.99128,1.99205,35000000.0
2009-05-14 00:30:00,1.99162,1.99209,1.99062,1.99076,43000000.0
2009-05-14 00:35:00,1.99093,1.99114,1.99,1.99107,43000000.0
2009-05-14 00:40:00,1.991,1.99126,1.9894,1.99074,41000000.0
2009-05-14 00:45:00,1.99047,1.99164,1.99047,1.99146,40000000.0
2009-05-14 00:50:00,1.99079,1.991,1.98979,1.99023,45000000.0
2009-05-14 00:55:00,1.99015,1.99149,1.98982,1.99124,44000000.0
2009-05-14 01:00:00,1.99138,1.99203,1.99071,1.99175,44000000.0
2009-05-14 01:05:00,1.99173,1.99206,1.99103,1.99186,43000000.0
2009-05-14 01:10:00,1.99124,1.99151,1.99042,1.99053,46000000.0
2009-05-14 01:15:00,1.99047,1.99098,1.99008,1.99026,41000000.0
2009-05-14 01:20:00,1.99102,1.9915,1.98997,1.99095,44000000.0
2009-05-14 01:25:00,1.99107,1.99135,1.98991,1.98991,46000000.0
2009-05-14 01:30:00,1.9896,1.98975,1.98861,1.98927,44000000.0
2009-05-14 01:35:00,1.98907,1.9893,1.9874,1.9892,46000000.0
2009-05-14 01:40:00,1.98873,1.98942,1.98822,1.98854,39000000.0
2009-05-14 01:45:00,1.98873,1.98965,1.98761,1.98775,45000000.0
2009-05-14 01:50:00,1.9874,1.9874,1.98449,1.98596,43000000.0
2009-05-14 01:55:00,1.98547,1.98699,1.98529,1.98632,35000000.0
2009-05-14 02:00:00,1.98476,1.98628,1.98245,1.98262,31000000.0
2009-05-14 02:05:00,1.98336,1.98621,1.98317,1.98621,70000000.0
2009-05-14 02:10:00,1.98575,1.98662,1.98509,1.98528,93000000.0
2009-05-14 02:15:00,1.98505,1.98567,1.98472,1.98542,86000000.0
2009-05-14 02:20:00,1.98497,1.98619,1.98477,1.98538,77000000.0
2009-05-14 02:25:00,1.98493,1.98564,1.98431,1.98441,40000000.0
2009-05-14 02:30:00,1.98512,1.98622,1.98474,1.98545,39000000.0
2009-05-14 02:35:00,1.98541,1.98592,1.98456,1.9856,40000000.0
2009-05-14 02:40:00,1.98514,1.98576,1.98415,1.98524,41000000.0
2009-05-14 02:45:00,1.98503,1.98551,1.98393,1.98481,45000000.0
2009-05-14 02:50:00,1.98511,1.98511,1.98371,1.98423,43000000.0
2009-05-14 02:55:00,1.98444,1.98503,1.98356,1.9836,45000000.0
2009-05-14 03:00:00,1.98388,1.98466,1.98264,1.98406,44000000.0
2009-05-14 03:05:00,1.98401,1.98583,1.98399,1.98583,43000000.0
2009-05-14 03:10:00,1.98546,1.98657,1.9845,1.98574,43000000.0
2009-05-14 03:15:00,1.98524,1.98552,1.98433,1.98521,42000000.0
2009-05-14 03:20:00,1.98546,1.98587,1.98451,1.98581,41000000.0
2009-05-14 03:25:00,1.98601,1.98665,1.98514,1.98609,42000000.0
2009-05-14 03:30:00,1.98597,1.98597,1.98422,1.98517,42000000.0
2009-05-14 03:35:00,1.98533,1.9866,1.98481,1.98583,44000000.0
2009-05-14 03:40:00,1.986,1.98631,1.98528,1.98624,39000000.0
2009-05-14 03:45:00,1.98573,1.98636,1.9852,1.98536,43000000.0
2009-05-14 03:50:00,1.98532,1.98677,1.98504,1.98621,44000000.0
2009-05-14 03:55:00,1.98643,1.98706,1.98553,1.98662,37000000.0
2009-05-14 04:00:00,1.98651,1.98694,1.98561,1.98653,40000000.0
2009-05-14 04:05:00,1.98658,1.98742,1.98637,1.98637,43000000.0
2009-05-14 04:10:00,1.98672,1.98695,1.98587,1.98625,45000000.0
2009-05-14 04:15:00,1.98641,1.98645,1.98492,1.98565,45000000.0
2009-05-14 04:20:00,1.9854,1.98575,1.98482,1.98519,47000000.0
2009-05-14 04:25:00,1.98487,1.98541,1.98458,1.98505,40000000.0
2009-05-14 04:30:00,1.98534,1.9861,1.98464,1.98608,49000000.0
2009-05-14 04:35:00,1.98602,1.98683,1.98542,1.98613,46000000.0
2009-05-14 04:40:00,1.98626,1.9874,1.98581,1.98709,44000000.0
2009-05-14 04:45:00,1.9872,1.98777,1.98666,1.98744,61000000.0
2009-05-14 04:50:00,1.98736,1.9885,1.98725,1.98806,41000000.0
2009-05-14 04:55:00,1.9881,1.99005,1.98781,1.99005,69000000.0
2009-05-14 05:00:00,1.99043,1.99051,1.98839,1.98902,85000000.0
2009-05-14 05:05:00,1.98939,1.98949,1.98824,1.98892,115000000.0
2009-05-14 05:10:00,1.98915,1.98932,1.98842,1.98923,68000000.0
2009-05-14 05:15:00,1.98912,1.98953,1.98838,1.98924,48000000.0
2009-05-14 05:20:00,1.98887,1.98983,1.98817,1.9893,104000000.0
2009-05-14 05:25:00,1.98909,1.98959,1.98765,1.98923,86000000.0
2009-05-14 05:30:00,1.98907,1.98979,1.98891,1.989,96000000.0
2009-05-14 05:35:00,1.98915,1.99001,1.98887,1.98895,69000000.0
2009-05-14 05:40:00,1.98952,1.99004,1.98882,1.9896,66000000.0
2009-05-14 05:45:00,1.98961,1.99033,1.9885,1.98884,66000000.0
2009-05-14 05:50:00,1.9893,1.99048,1.98875,1.98959,95000000.0
2009-05-14 05:55:00,1.98924,1.99072,1.98924,1.99022,63000000.0
2009-05-14 06:00:00,1.99034,1.99082,1.98986,1.99082,55000000.0
2009-05-14 06:05:00,1.99052,1.99129,1.99052,1.99093,88000000.0
2009-05-14 06:10:00,1.99114,1.99114,1.98949,1.98983,37000000.0
2009-05-14 06:15:00,1.99029,1.99177,1.98981,1.99107,43000000.0
2009-05-14 06:20:00,1.99103,1.99243,1.99057,1.99243,48000000.0
2009-05-14 06:25:00,1.99154,1.99207,1.99078,1.99104,45000000.0
2009-05-14 06:30:00,1.99122,1.99191,1.9907,1.99131,116000000.0
2009-05-14 06:35:00,1.99076,1.99171,1.99076,1.99171,96000000.0
2009-05-14 06:40:00,1.99135,1.99281,1.99135,1.99257,92000000.0
2009-05-14 06:45:00,1.99262,1.99412,1.99262,1.99372,106000000.0
2009-05-14 06:50:00,1.9939,1.9939,1.99269,1.99296,96000000.0
2009-05-14 06:55:00,1.99261,1.99283,1.99226,1.99234,104000000.0
2009-05-14 07:00:00,1.99256,1.99407,1.99221,1.99303,78000000.0
2009-05-14 07:05:00,1.99268,1.99305,1.99147,1.99214,71000000.0
2009-05-14 07:10:00,1.99171,1.99288,1.99171,1.99205,96000000.0
2009-05-14 07:15:00,1.992,1.99239,1.99121,1.99187,153000000.0
2009-05-14 07:20:00,1.99136,1.99256,1.9908,1.9922,97000000.0
2009-05-14 07:25:00,1.99163,1.9926,1.99161,1.99217,131000000.0
2009-05-14 07:30:00,1.9924,1.99271,1.99024,1.99065,194000000.0
2009-05-14 07:35:00,1.99057,1.99113,1.9897,1.9911,140000000.0
2009-05-14 07:40:00,1.99082,1.99121,1.98958,1.99023,91000000.0
2009-05-14 07:45:00,1.98987,1.99049,1.9891,1.9895,77000000.0
2009-05-14 07:50:00,1.99017,1.99109,1.98916,1.99043,172000000.0
2009-05-14 07:55:00,1.99065,1.9922,1.99034,1.99209,166000000.0
2009-05-14 08:00:00,1.99246,1.99246,1.98974,1.99026,172000000.0
2009-05-14 08:05:00,1.98956,1.99061,1.98879,1.99002,97000000.0
2009-05-14 08:10:00,1.99033,1.99234,1.98994,1.99131,178000000.0
2009-05-14 08:15:00,1.99125,1.99197,1.99049,1.99126,89000000.0
2009-05-14 08:20:00,1.99166,1.99194,1.99015,1.99128,101000000.0
2009-05-14 08:25:00,1.99114,1.99213,1.99014,1.99185,113000000.0
2009-05-14 08:30:00,1.99223,1.99334,1.99164,1.99205,252000000.0
2009-05-14 08:35:00,1.99203,1.99314,1.99069,1.99231,166000000.0
2009-05-14 08:40:00,1.99208,1.99339,1.99122,1.9917,266000000.0
2009-05-14 08:45:00,1.99109,1.99265,1.99011,1.99104,217000000.0
2009-05-14 08:50:00,1.99163,1.99221,1.98978,1.9912,299000000.0
2009-05-14 08:55:00,1.9913,1.9919,1.99046,1.99082,350000000.0
2009-05-14 09:00:00,1.99118,1.99215,1.98949,1.99169,131000000.0
2009-05-14 09:05:00,1.99086,1.99111,1.98879,1.99025,188000000.0
2009-05-14 09:10:00,1.99021,1.99079,1.98974,1.99016,192000000.0
2009-05-14 09:15:00,1.99013,1.99141,1.9885,1.99116,263000000.0
2009-05-14 09:20:00,1.99112,1.99181,1.98986,1.99127,210000000.0
2009-05-14 09:25:00,1.99066,1.99186,1.98932,1.99107,278000000.0
2009-05-14 09:30:00,1.99116,1.993,1.9906,1.993,244000000.0
2009-05-14 09:35:00,1.99237,1.99381,1.99165,1.99276,227000000.0
2009-05-14 09:40:00,1.99317,1.99406,1.99213,1.99353,200000000.0
2009-05-14 09:45:00,1.9932,1.99353,1.99154,1.99202,125000000.0
2009-05-14 09:50:00,1.99214,1.99316,1.99073,1.99272,298000000.0
2009-05-14 09:55:00,1.9923,1.99355,1.99127,1.99265,329000000.0
2009-05-14 10:00:00,1.993,1.99388,1.99035,1.99234,350000000.0
2009-05-14 10:05:00,1.99248,1.99289,1.99055,1.99176,321000000.0
2009-05-14 10:10:00,1.99168,1.99387,1.99091,1.99266,136000000.0
2009-05-14 10:15:00,1.99265,1.99349,1.99111,1.99212,232000000.0
2009-05-14 10:20:00,1.99267,1.99282,1.99046,1.99198,253000000.0
2009-05-14 10:25:00,1.99199,1.99199,1.99033,1.99181,287000000.0
2009-05-14 10:30:00,1.99172,1.99197,1.99049,1.99064,271000000.0
2009-05-14 10:35:00,1.99064,1.99146,1.98966,1.99139,279000000.0
2009-05-14 10:40:00,1.99121,1.99184,1.98987,1.99034,238000000.0
2009-05-14 10:45:00,1.99077,1.99225,1.99008,1.99094,248000000.0
2009-05-14 10:50:00,1.99146,1.99146,1.98901,1.98977,203000000.0
2009-05-14 10:55:00,1.99114,1.99202,1.98991,1.99071,226000000.0
2009-05-14 11:00:00,1.99124,1.99302,1.9906,1.99204,247000000.0
2009-05-14 11:05:00,1.99163,1.99192,1.9902,1.99148,287000000.0
2009-05-14 11:10:00,1.99144,1.99166,1.98988,1.99132,304000000.0
2009-05-14 11:15:00,1.99082,1.99112,1.98895,1.99038,265000000.0
2009-05-14 11:20:00,1.99044,1.99199,1.99023,1.99081,48000000.0
2009-05-14 11:25:00,1.98981,1.99122,1.98847,1.99122,200000000.0
2009-05-14 11:30:00,1.99133,1.99488,1.99088,1.9927,267000000.0
2009-05-14 11:35:00,1.99232,1.99329,1.99157,1.99214,222000000.0
2009-05-14 11:40:00,1.99227,1.99302,1.99047,1.99159,141000000.0
2009-05-14 11:45:00,1.99249,1.99405,1.99054,1.99326,92000000.0
2009-05-14 11:50:00,1.99375,1.99422,1.99165,1.99325,195000000.0
2009-05-14 11:55:00,1.99307,1.99403,1.9925,1.9936,206000000.0
2009-05-14 12:00:00,1.9934,1.99419,1.99089,1.99242,228000000.0
2009-05-14 12:05:00,1.99249,1.99325,1.99154,1.9919,347000000.0
2009-05-14 12:10:00,1.992,1.99272,1.99037,1.99199,343000000.0
2009-05-14 12:15:00,1.9921,1.99379,1.99152,1.99295,235000000.0
2009-05-14 12:20:00,1.99318,1.99367,1.99136,1.99282,248000000.0
2009-05-14 12:25:00,1.99283,1.99353,1.99078,1.99264,249000000.0
2009-05-14 12:30:00,1.99255,1.99287,1.99048,1.99132,182000000.0
2009-05-14 12:35:00,1.99128,1.99294,1.99062,1.9921,193000000.0
2009-05-14 12:40:00,1.99222,1.99285,1.99082,1.99195,173000000.0
2009-05-14 12:45:00,1.99188,1.99244,1.99039,1.99213,156000000.0
2009-05-14 12:50:00,1.9925,1.99342,1.99161,1.99238,171000000.0
2009-05-14 12:55:00,1.99343,1.99343,1.99098,1.99132,141000000.0
2009-05-14 13:00:00,1.99164,1.99378,1.99083,1.99253,254000000.0
2009-05-14 13:05:00,1.99249,1.99292,1.99101,1.99193,135000000.0
2009-05-14 13:10:00,1.99194,1.99268,1.99054,1.99147,168000000.0
2009-05-14 13:15:00,1.99156,1.99236,1.99049,1.99101,174000000.0
2009-05-14 13:20:00,1.99161,1.99185,1.98982,1.99148,127000000.0
2009-05-14 13:25:00,1.99122,1.99173,1.98998,1.99097,162000000.0
2009-05-14 13:30:00,1.99078,1.99078,1.98738,1.9886,177000000.0
2009-05-14 13:35:00,1.9884,1.98986,1.98703,1.98952,130000000.0
2009-05-14 13:40:00,1.98964,1.99006,1.98752,1.98915,108000000.0
2009-05-14 13:45:00,1.98899,1.99011,1.98747,1.98866,155000000.0
2009-05-14 13:50:00,1.98974,1.99026,1.98864,1.98946,186000000.0
2009-05-14 13:55:00,1.98957,1.9907,1.98865,1.98905,169000000.0
2009-05-14 14:00:00,1.98997,1.99823,1.98783,1.9903,181000000.0
2009-05-14 14:05:00,1.98964,1.98974,1.98703,1.98904,237000000.0
2009-05-14 14:10:00,1.98893,1.9894,1.98574,1.98763,240000000.0
2009-05-14 14:15:00,1.98757,1.9879,1.98569,1.98772,190000000.0
2009-05-14 14:20:00,1.98797,1.98797,1.985,1.9864,253000000.0
2009-05-14 14:25:00,1.98677,1.98709,1.98508,1.98564,234000000.0
2009-05-14 14:30:00,1.98622,1.98759,1.98421,1.98723,217000000.0
2009-05-14 14:35:00,1.98779,1.98811,1.98511,1.98745,174000000.0
2009-05-14 14:40:00,1.98778,1.98907,1.98648,1.98771,240000000.0
2009-05-14 14:45:00,1.98724,1.98838,1.9867,1.9873,177000000.0
2009-05-14 14:50:00,1.98774,1.98856,1.98651,1.98804,196000000.0
2009-05-14 14:55:00,1.9877,1.9879,1.98624,1.98707,145000000.0
2009-05-14 15:00:00,1.98711,1.988,1.98595,1.98723,100000000.0
2009-05-14 15:05:00,1.98745,1.98843,1.98646,1.98785,220000000.0
2009-05-14 15:10:00,1.98773,1.98867,1.98705,1.98842,52000000.0
2009-05-14 15:15:00,1.98871,1.99003,1.98808,1.98947,42000000.0
2009-05-14 15:20:00,1.98986,1.98998,1.98858,1.9886,42000000.0
2009-05-14 15:25:00,1.98865,1.99065,1.98776,1.98984,44000000.0
2009-05-14 15:30:00,1.99047,1.99138,1.98936,1.99012,41000000.0
2009-05-14 15:35:00,1.98915,1.99092,1.98843,1.9893,50000000.0
2009-05-14 15:40:00,1.98935,1.99149,1.98815,1.99098,49000000.0
2009-05-14 15:45:00,1.99109,1.99202,1.98869,1.98972,50000000.0
2009-05-14 15:50:00,1.98967,1.99061,1.98858,1.98987,48000000.0
2009-05-14 15:55:00,1.98903,1.9906,1.98862,1.99033,44000000.0
2009-05-14 16:00:00,1.99124,1.99147,1.98959,1.98992,38000000.0
2009-05-14 16:05:00,1.99024,1.99152,1.98974,1.98986,47000000.0
2009-05-14 16:10:00,1.99003,1.99083,1.98913,1.99058,41000000.0
2009-05-14 16:15:00,1.99068,1.99159,1.98893,1.99022,45000000.0
2009-05-14 16:20:00,1.99037,1.99064,1.98863,1.98863,45000000.0
2009-05-14 16:25:00,1.98995,1.9909,1.98891,1.98977,42000000.0
2009-05-14 16:30:00,1.99051,1.99205,1.98955,1.99152,51000000.0
2009-05-14 16:35:00,1.99117,1.99259,1.98949,1.99025,46000000.0
2009-05-14 16:40:00,1.99049,1.99078,1.98904,1.98949,46000000.0
2009-05-14 16:45:00,1.99002,1.99011,1.98824,1.98854,46000000.0
2009-05-14 16:50:00,1.98902,1.98963,1.98755,1.98841,39000000.0
2009-05-14 16:55:00,1.98849,1.98987,1.98797,1.98853,42000000.0
2009-05-14 17:00:00,1.98917,1.98954,1.98773,1.98898,42000000.0
2009-05-14 17:05:00,1.98895,1.99209,1.98878,1.99173,45000000.0
2009-05-14 17:10:00,1.99151,1.99268,1.99088,1.99175,46000000.0
2009-05-14 17:15:00,1.99078,1.99264,1.99078,1.99139,40000000.0
2009-05-14 17:20:00,1.99183,1.99284,1.99006,1.9901,41000000.0
2009-05-14 17:25:00,1.99003,1.9925,1.98981,1.9924,41000000.0
2009-05-14 17:30:00,1.99298,1.9931,1.99086,1.99162,49000000.0
2009-05-14 17:35:00,1.99124,1.99284,1.99094,1.99162,40000000.0
2009-05-14 17:40:00,1.99171,1.99247,1.99066,1.99175,49000000.0
2009-05-14 17:45:00,1.99097,1.99248,1.9908,1.9921,43000000.0
2009-05-14 17:50:00,1.99242,1.99244,1.99102,1.99178,42000000.0
2009-05-14 17:55:00,1.99209,1.9926,1.99075,1.9926,44000000.0
2009-05-14 18:00:00,1.99242,1.99347,1.99161,1.99236,39000000.0
2009-05-14 18:05:00,1.99212,1.99312,1.99162,1.99171,48000000.0
2009-05-14 18:10:00,1.99287,1.99376,1.9922,1.99301,45000000.0
2009-05-14 18:15:00,1.99284,1.99284,1.9918,1.99189,45000000.0
2009-05-14 18:20:00,1.99233,1.99255,1.99109,1.99182,42000000.0
2009-05-14 18:25:00,1.9916,1.99259,1.99123,1.99208,52000000.0
2009-05-14 18:30:00,1.99264,1.99319,1.99205,1.99212,48000000.0
2009-05-14 18:35:00,1.99237,1.99315,1.99166,1.99268,45000000.0
2009-05-14 18:40:00,1.99311,1.99335,1.99148,1.99207,42000000.0
2009-05-14 18:45:00,1.99176,1.9922,1.99112,1.99182,39000000.0
2009-05-14 18:50:00,1.99147,1.99366,1.9908,1.99366,44000000.0
2009-05-14 18:55:00,1.99429,1.99449,1.99287,1.99316,40000000.0
2009-05-14 19:00:00,1.99331,1.99422,1.99245,1.99378,39000000.0
2009-05-14 19:05:00,1.99412,1.99453,1.99313,1.99441,44000000.0
2009-05-14 19:10:00,1.99461,1.99544,1.993,1.993,45000000.0
2009-05-14 19:15:00,1.99367,1.99424,1.99309,1.99355,43000000.0
2009-05-14 19:20:00,1.99393,1.99393,1.99284,1.99337,42000000.0
2009-05-14 19:25:00,1.99281,1.99388,1.99279,1.99338,41000000.0
2009-05-14 19:30:00,1.99346,1.99411,1.99276,1.99349,42000000.0
2009-05-14 19:35:00,1.99389,1.99471,1.99347,1.99368,43000000.0
2009-05-14 19:40:00,1.99383,1.99424,1.99337,1.9937,41000000.0
2009-05-14 19:45:00,1.9937,1.99448,1.99285,1.99411,43000000.0
2009-05-14 19:50:00,1.99412,1.99518,1.99371,1.99434,39000000.0
2009-05-14 19:55:00,1.99431,1.99446,1.99362,1.99403,45000000.0
2009-05-14 20:00:00,1.99412,1.99532,1.99317,1.99376,47000000.0
2009-05-14 20:05:00,1.99376,1.99462,1.99372,1.99442,46000000.0
2009-05-14 20:10:00,1.99444,1.99461,1.99362,1.99437,38000000.0
2009-05-14 20:15:00,1.99416,1.99565,1.99406,1.99522,46000000.0
2009-05-14 20:20:00,1.9957,1.99664,1.99569,1.99635,44000000.0
2009-05-14 20:25:00,1.99588,1.99626,1.99468,1.99546,50000000.0
2009-05-14 20:30:00,1.99534,1.99692,1.99511,1.99643,40000000.0
2009-05-14 20:35:00,1.99628,1.99812,1.99612,1.99812,40000000.0
2009-05-14 20:40:00,1.99835,1.99917,1.9963,1.99892,38000000.0
2009-05-14 20:45:00,1.99953,1.99953,1.99714,1.99753,43000000.0
2009-05-14 20:50:00,1.99742,1.99799,1.9962,1.99657,42000000.0
2009-05-14 20:55:00,1.997,1.99764,1.996,1.99639,45000000.0
2009-05-14 21:00:00,1.99671,1.99698,1.9961,1.99687,47000000.0
2009-05-14 21:05:00,1.99653,1.99664,1.99561,1.99591,46000000.0
2009-05-14 21:10:00,1.99608,1.99619,1.99531,1.99561,40000000.0
2009-05-14 21:15:00,1.99559,1.99668,1.99514,1.99668,43000000.0
2009-05-14 21:20:00,1.99713,1.99768,1.99649,1.99728,43000000.0
2009-05-14 21:25:00,1.99707,1.99802,1.9968,1.99734,46000000.0
2009-05-14 21:30:00,1.99709,1.99772,1.99566,1.9959,42000000.0
2009-05-14 21:35:00,1.99639,1.99653,1.99505,1.99608,43000000.0
2009-05-14 21:40:00,1.99596,1.99668,1.99552,1.99641,40000000.0
2009-05-14 21:45:00,1.99623,1.99759,1.99623,1.99674,45000000.0
2009-05-14 21:50:00,1.9969,1.99699,1.99614,1.9962,43000000.0
2009-05-14 21:55:00,1.99605,1.99669,1.99518,1.99572,45000000.0
2009-05-14 22:00:00,1.99554,1.99626,1.99512,1.9955,41000000.0
2009-05-14 22:05:00,1.99534,1.99686,1.99534,1.99634,42000000.0
2009-05-14 22:10:00,1.99668,1.99668,1.99541,1.99566,43000000.0
2009-05-14 22:15:00,1.99577,1.99693,1.99553,1.99673,44000000.0
2009-05-14 22:20:00,1.99624,1.99677,1.99604,1.99604,42000000.0
2009-05-14 22:25:00,1.99654,1.99775,1.99652,1.99684,46000000.0
2009-05-14 22:30:00,1.99703,1.99706,1.99608,1.99656,39000000.0
2009-05-14 22:35:00,1.99644,1.99687,1.99593,1.99645,40000000.0
2009-05-14 22:40:00,1.99699,1.99735,1.996,1.99666,43000000.0
2009-05-14 22:45:00,1.99669,1.99708,1.99592,1.99592,41000000.0
2009-05-14 22:50:00,1.99652,1.99691,1.99576,1.99644,43000000.0
2009-05-14 22:55:00,1.99637,1.99659,1.99561,1.9962,37000000.0
2009-05-14 23:00:00,1.99573,1.99627,1.99513,1.99559,41000000.0
2009-05-14 23:05:00,1.99544,1.99644,1.99532,1.99551,43000000.0
2009-05-14 23:10:00,1.99572,1.99613,1.995,1.99563,44000000.0
2009-05-14 23:15:00,1.99564,1.9961,1.99491,1.99514,43000000.0
2009-05-14 23:20:00,1.99555,1.99595,1.99447,1.99595,44000000.0
2009-05-14 23:25:00,1.99561,1.9957,1.99476,1.99567,48000000.0
2009-05-14 23:30:00,1.99523,1.99551,1.99427,1.99427,39000000.0
2009-05-14 23:35:00,1.99504,1.9958,1.99451,1.9953,40000000.0
2009-05-14 23:40:00,1.99546,1.99575,1.9948,1.9953,45000000.0
2009-05-14 23:45:00,1.99515,1.99593,1.99433,1.99584,42000000.0
2009-05-14 23:50:00,1.99532,1.99579,1.99479,1.9953,41000000.0
2009-05-14 23:55:00,1.99525,1.99576,1.99485,1.99505,46000000.0
2009-05-15 00:00:00,1.9957,1.9957,1.99456,1.99506,47000000.0
2009-05-15 00:05:00,1.99511,1.99643,1.99484,1.99568,44000000.0
2009-05-15 00:10:00,1.99601,1.99642,1.99545,1.99578,43000000.0
2009-05-15 00:15:00,1.99577,1.99616,1.99451,1.99533,41000000.0
2009-05-15 00:20:00,1.99513,1.99513,1.9939,1.99452,42000000.0
2009-05-15 00:25:00,1.99418,1.99476,1.99395,1.99473,43000000.0
2009-05-15 00:30:00,1.99494,1.99494,1.99406,1.99462,43000000.0
2009-05-15 00:35:00,1.99451,1.99584,1.99415,1.9952,43000000.0
2009-05-15 00:40:00,1.99539,1.99539,1.99443,1.99531,41000000.0
2009-05-15 00:45:00,1.9944,1.99482,1.99355,1.9944,40000000.0
2009-05-15 00:50:00,1.99393,1.99514,1.99393,1.995,45000000.0
2009-05-15 00:55:00,1.99484,1.99554,1.99466,1.99466,44000000.0
2009-05-15 01:00:00,1.99475,1.9955,1.99445,1.9949,44000000.0
2009-05-15 01:05:00,1.99489,1.99536,1.99465,1.99529,43000000.0
2009-05-15 01:10:00,1.99482,1.99539,1.99431,1.99447,46000000.0
2009-05-15 01:15:00,1.99434,1.9954,1.99387,1.99508,41000000.0
2009-05-15 01:20:00,1.99492,1.99541,1.99354,1.99536,44000000.0
2009-05-15 01:25:00,1.99489,1.9951,1.99421,1.99471,46000000.0
2009-05-15 01:30:00,1.99453,1.99499,1.99375,1.99466,44000000.0
2009-05-15 01:35:00,1.99457,1.99539,1.99437,1.99473,46000000.0
2009-05-15 01:40:00,1.9949,1.99524,1.99403,1.99435,39000000.0
2009-05-15 01:45:00,1.99449,1.99496,1.99412,1.99442,45000000.0
2009-05-15 01:50:00,1.9949,1.9949,1.9934,1.99376,43000000.0
2009-05-15 01:55:00,1.99333,1.99414,1.99304,1.99376,35000000.0
2009-05-15 02:00:00,1.99278,1.99403,1.99278,1.99388,31000000.0
2009-05-15 02:05:00,1.99377,1.99423,1.99322,1.99393,70000000.0
2009-05-15 02:10:00,1.99359,1.99643,1.99357,1.99557,93000000.0
2009-05-15 02:15:00,1.99531,1.99573,1.99395,1.9952,86000000.0
2009-05-15 02:20:00,1.99539,1.99555,1.99373,1.99517,77000000.0
2009-05-15 02:25:00,1.9948,1.99561,1.99445,1.99482,40000000.0
2009-05-15 02:30:00,1.99541,1.99643,1.9946,1.99583,39000000.0
2009-05-15 02:35:00,1.99631,1.99666,1.99532,1.99582,40000000.0
2009-05-15 02:40:00,1.99562,1.99679,1.99504,1.99634,41000000.0
2009-05-15 02:45:00,1.99635,1.99681,1.99542,1.99654,45000000.0
2009-05-15 02:50:00,1.99682,1.99723,1.99559,1.99608,43000000.0
2009-05-15 02:55:00,1.99592,1.99742,1.9956,1.99692,45000000.0
2009-05-15 03:00:00,1.99704,1.99765,1.9961,1.99666,44000000.0
2009-05-15 03:05:00,1.99644,1.99677,1.99587,1.99598,43000000.0
2009-05-15 03:10:00,1.99591,1.99668,1.99553,1.99603,43000000.0
2009-05-15 03:15:00,1.99612,1.99702,1.99563,1.99681,42000000.0
2009-05-15 03:20:00,1.9967,1.99724,1.99608,1.99682,41000000.0
2009-05-15 03:25:00,1.99669,1.99718,1.99595,1.99701,41000000.0
2009-05-15 03:30:00,1.99708,1.99721,1.99603,1.99666,42000000.0
2009-05-15 03:35:00,1.99633,1.99676,1.99544,1.99614,44000000.0
2009-05-15 03:40:00,1.99649,1.99817,1.99596,1.99751,39000000.0
2009-05-15 03:45:00,1.99723,1.9981,1.99691,1.99759,43000000.0
2009-05-15 03:50:00,1.99753,1.99768,1.99671,1.99681,44000000.0
2009-05-15 03:55:00,1.99678,1.99755,1.99636,1.9972,37000000.0
2009-05-15 04:00:00,1.99728,1.99765,1.99695,1.99729,40000000.0
2009-05-15 04:05:00,1.99719,1.9976,1.99657,1.99666,43000000.0
2009-05-15 04:10:00,1.99641,1.99785,1.99641,1.99678,45000000.0
2009-05-15 04:15:00,1.99679,1.99753,1.99634,1.99693,45000000.0
2009-05-15 04:20:00,1.99693,1.99698,1.99583,1.99613,42000000.0
2009-05-15 04:25:00,1.99582,1.99643,1.99551,1.99602,40000000.0
2009-05-15 04:30:00,1.99611,1.9965,1.99569,1.99632,44000000.0
2009-05-15 04:35:00,1.99595,1.99634,1.99551,1.9963,46000000.0
2009-05-15 04:40:00,1.99537,1.99598,1.99472,1.99503,44000000.0
2009-05-15 04:45:00,1.99491,1.99531,1.99466,1.99501,61000000.0
2009-05-15 04:50:00,1.99452,1.99566,1.99452,1.99547,41000000.0
2009-05-15 04:55:00,1.99484,1.99576,1.99471,1.99538,69000000.0
2009-05-15 05:00:00,1.99561,1.99561,1.99459,1.99459,85000000.0
2009-05-15 05:05:00,1.99487,1.99587,1.99472,1.99538,115000000.0
2009-05-15 05:10:00,1.99588,1.99595,1.99518,1.99551,68000000.0
2009-05-15 05:15:00,1.99529,1.99575,1.99505,1.99526,48000000.0
2009-05-15 05:20:00,1.9957,1.99659,1.99544,1.99581,104000000.0
2009-05-15 05:25:00,1.99559,1.99656,1.99558,1.99656,86000000.0
2009-05-15 05:30:00,1.99652,1.99652,1.9954,1.99561,96000000.0
2009-05-15 05:35:00,1.9953,1.99631,1.99522,1.99585,69000000.0
2009-05-15 05:40:00,1.996,1.99641,1.99535,1.99589,66000000.0
2009-05-15 05:45:00,1.99565,1.99645,1.99564,1.9959,66000000.0
2009-05-15 05:50:00,1.99596,1.99596,1.99523,1.99574,95000000.0
2009-05-15 05:55:00,1.99553,1.99582,1.99511,1.99573,63000000.0
2009-05-15 06:00:00,1.99537,1.99599,1.99497,1.99553,55000000.0
2009-05-15 06:05:00,1.99532,1.99588,1.99522,1.99522,88000000.0
2009-05-15 06:10:00,1.99565,1.99582,1.99436,1.9948,37000000.0
2009-05-15 06:15:00,1.99527,1.99567,1.99433,1.99479,43000000.0
2009-05-15 06:20:00,1.9949,1.99547,1.9943,1.99528,48000000.0
2009-05-15 06:25:00,1.99438,1.99565,1.99417,1.99455,45000000.0
2009-05-15 06:30:00,1.99467,1.99556,1.99424,1.99501,116000000.0
2009-05-15 06:35:00,1.99459,1.99591,1.99457,1.99591,96000000.0
2009-05-15 06:40:00,1.99569,1.99608,1.99524,1.99567,92000000.0
2009-05-15 06:45:00,1.99547,1.99612,1.99504,1.99508,106000000.0
2009-05-15 06:50:00,1.99493,1.99538,1.99444,1.99465,96000000.0
2009-05-15 06:55:00,1.99452,1.99556,1.99446,1.99523,104000000.0
2009-05-15 07:00:00,1.99538,1.99558,1.99432,1.99519,78000000.0
2009-05-15 07:05:00,1.99516,1.99621,1.99509,1.99621,71000000.0
2009-05-15 07:10:00,1.99615,1.99615,1.99496,1.99528,96000000.0
2009-05-15 07:15:00,1.99515,1.99559,1.99451,1.99531,153000000.0
2009-05-15 07:20:00,1.99476,1.99631,1.99431,1.99602,97000000.0
2009-05-15 07:25:00,1.99549,1.99634,1.99505,1.99548,131000000.0
2009-05-15 07:30:00,1.99597,1.996,1.99477,1.99514,194000000.0
2009-05-15 07:35:00,1.99515,1.99596,1.99452,1.99543,140000000.0
2009-05-15 07:40:00,1.99506,1.99556,1.99405,1.99405,91000000.0
2009-05-15 07:45:00,1.99493,1.99537,1.99445,1.99486,77000000.0
2009-05-15 07:50:00,1.99555,1.99574,1.99347,1.99492,172000000.0
2009-05-15 07:55:00,1.99452,1.99493,1.99293,1.99463,166000000.0
2009-05-15 08:00:00,1.99464,1.99464,1.99038,1.99181,172000000.0
2009-05-15 08:05:00,1.99172,1.99307,1.99078,1.99257,97000000.0
2009-05-15 08:10:00,1.99292,1.99335,1.99164,1.99164,178000000.0
2009-05-15 08:15:00,1.99097,1.99245,1.99041,1.9915,89000000.0
2009-05-15 08:20:00,1.99265,1.99294,1.99109,1.99217,101000000.0
2009-05-15 08:25:00,1.99195,1.99361,1.99073,1.99273,113000000.0
2009-05-15 08:30:00,1.99302,1.99347,1.99015,1.99211,252000000.0
2009-05-15 08:35:00,1.99212,1.99298,1.98968,1.99263,166000000.0
2009-05-15 08:40:00,1.99232,1.99405,1.99179,1.99321,266000000.0
2009-05-15 08:45:00,1.99213,1.99312,1.99092,1.99215,217000000.0
2009-05-15 08:50:00,1.99173,1.99321,1.98996,1.9912,299000000.0
2009-05-15 08:55:00,1.99111,1.99196,1.9894,1.99187,350000000.0
2009-05-15 09:00:00,1.99205,1.99207,1.9894,1.99014,131000000.0
2009-05-15 09:05:00,1.98975,1.99234,1.98935,1.99166,188000000.0
2009-05-15 09:10:00,1.9919,1.99247,1.99023,1.99223,192000000.0
2009-05-15 09:15:00,1.99238,1.99437,1.99173,1.99273,263000000.0
2009-05-15 09:20:00,1.99351,1.99395,1.99174,1.99285,210000000.0
2009-05-15 09:25:00,1.99291,1.99377,1.99175,1.99317,278000000.0
2009-05-15 09:30:00,1.99283,1.99357,1.99136,1.99256,244000000.0
2009-05-15 09:35:00,1.99202,1.99399,1.99082,1.99299,227000000.0
2009-05-15 09:40:00,1.99121,1.99444,1.99121,1.99385,200000000.0
2009-05-15 09:45:00,1.99357,1.99496,1.9925,1.99402,125000000.0
2009-05-15 09:50:00,1.9939,1.99444,1.9925,1.99375,298000000.0
2009-05-15 09:55:00,1.99362,1.99431,1.99296,1.99398,329000000.0
2009-05-15 10:00:00,1.99374,1.99394,1.9913,1.99315,350000000.0
2009-05-15 10:05:00,1.99323,1.99413,1.99176,1.99202,321000000.0
2009-05-15 10:10:00,1.99235,1.99263,1.99073,1.99171,136000000.0
2009-05-15 10:15:00,1.99132,1.99196,1.99008,1.99111,232000000.0
2009-05-15 10:20:00,1.99163,1.99165,1.98969,1.99099,253000000.0
2009-05-15 10:25:00,1.99098,1.99191,1.99025,1.99097,287000000.0
2009-05-15 10:30:00,1.9913,1.99196,1.99,1.9918,271000000.0
2009-05-15 10:35:00,1.99191,1.99224,1.98991,1.99161,279000000.0
2009-05-15 10:40:00,1.99134,1.99199,1.98974,1.9898,238000000.0
2009-05-15 10:45:00,1.98953,1.99005,1.98798,1.98893,248000000.0
2009-05-15 10:50:00,1.98938,1.99035,1.9889,1.98977,203000000.0
2009-05-15 10:55:00,1.98976,1.98993,1.98685,1.98779,226000000.0
2009-05-15 11:00:00,1.98742,1.99,1.98653,1.98965,247000000.0
2009-05-15 11:05:00,1.98982,1.99078,1.98972,1.99056,287000000.0
2009-05-15 11:10:00,1.99125,1.99125,1.98731,1.98898,304000000.0
2009-05-15 11:15:00,1.9892,1.98998,1.98793,1.98844,265000000.0
2009-05-15 11:20:00,1.98871,1.99094,1.98853,1.99091,48000000.0
2009-05-15 11:25:00,1.99017,1.99112,1.98905,1.99031,200000000.0
2009-05-15 11:30:00,1.99068,1.99068,1.98763,1.98934,267000000.0
2009-05-15 11:35:00,1.98928,1.9898,1.98689,1.98835,222000000.0
2009-05-15 11:40:00,1.98856,1.98983,1.9878,1.98947,141000000.0
2009-05-15 11:45:00,1.98911,1.98974,1.98857,1.98948,92000000.0
2009-05-15 11:50:00,1.99005,1.99005,1.98687,1.98872,195000000.0
2009-05-15 11:55:00,1.98877,1.98924,1.98741,1.98836,206000000.0
2009-05-15 12:00:00,1.98805,1.98891,1.98596,1.98694,228000000.0
2009-05-15 12:05:00,1.98692,1.98842,1.98612,1.98809,347000000.0
2009-05-15 12:10:00,1.98802,1.98802,1.98652,1.98701,343000000.0
2009-05-15 12:15:00,1.98613,1.98659,1.98429,1.98627,235000000.0
2009-05-15 12:20:00,1.98689,1.98689,1.98406,1.98537,248000000.0
2009-05-15 12:25:00,1.98541,1.98826,1.98407,1.98781,249000000.0
2009-05-15 12:30:00,1.98765,1.9877,1.98469,1.98675,182000000.0
2009-05-15 12:35:00,1.98666,1.98798,1.98564,1.98676,193000000.0
2009-05-15 12:40:00,1.9872,1.9879,1.98603,1.98646,173000000.0
2009-05-15 12:45:00,1.98753,1.9879,1.98579,1.98739,156000000.0
2009-05-15 12:50:00,1.98744,1.98775,1.9867,1.98766,171000000.0
2009-05-15 12:55:00,1.98743,1.98793,1.98514,1.98688,141000000.0
2009-05-15 13:00:00,1.9869,1.98793,1.98589,1.98728,254000000.0
2009-05-15 13:05:00,1.98787,1.98862,1.98712,1.98793,135000000.0
2009-05-15 13:10:00,1.988,1.98888,1.98687,1.9887,168000000.0
2009-05-15 13:15:00,1.98804,1.98822,1.98509,1.98717,174000000.0
2009-05-15 13:20:00,1.98671,1.9877,1.98589,1.98694,127000000.0
2009-05-15 13:25:00,1.98688,1.98779,1.98562,1.98722,162000000.0
2009-05-15 13:30:00,1.98682,1.98718,1.98591,1.98661,177000000.0
2009-05-15 13:35:00,1.98652,1.98707,1.985,1.98658,130000000.0
2009-05-15 13:40:00,1.98666,1.98713,1.9856,1.98649,108000000.0
2009-05-15 13:45:00,1.98645,1.98712,1.98536,1.98593,155000000.0
2009-05-15 13:50:00,1.98638,1.98638,1.98377,1.98554,186000000.0
2009-05-15 13:55:00,1.98505,1.9859,1.98159,1.98304,169000000.0
2009-05-15 14:00:00,1.98289,1.98464,1.98231,1.98309,181000000.0
2009-05-15 14:05:00,1.9834,1.98445,1.98244,1.98298,237000000.0
2009-05-15 14:10:00,1.98255,1.98549,1.98193,1.9844,240000000.0
2009-05-15 14:15:00,1.98413,1.98641,1.98382,1.98608,190000000.0
2009-05-15 14:20:00,1.98636,1.98681,1.98441,1.98569,253000000.0
2009-05-15 14:25:00,1.98558,1.98695,1.98459,1.98642,234000000.0
2009-05-15 14:30:00,1.98675,1.98845,1.98603,1.98668,217000000.0
2009-05-15 14:35:00,1.98679,1.98805,1.98561,1.98754,174000000.0
2009-05-15 14:40:00,1.98824,1.98824,1.98624,1.98742,240000000.0
2009-05-15 14:45:00,1.98742,1.98981,1.98724,1.98832,177000000.0
2009-05-15 14:50:00,1.98866,1.9893,1.98743,1.98857,196000000.0
2009-05-15 14:55:00,1.98828,1.98919,1.98723,1.98802,145000000.0
2009-05-15 15:00:00,1.98782,1.98782,1.98459,1.98643,100000000.0
2009-05-15 15:05:00,1.98671,1.9868,1.98524,1.98616,220000000.0
2009-05-15 15:10:00,1.98612,1.98633,1.98502,1.98567,52000000.0
2009-05-15 15:15:00,1.98579,1.98981,1.98531,1.98871,42000000.0
2009-05-15 15:20:00,1.98892,1.99076,1.98869,1.98991,42000000.0
2009-05-15 15:25:00,1.98955,1.99004,1.9888,1.9888,44000000.0
2009-05-15 15:30:00,1.98971,1.99111,1.9882,1.99111,41000000.0
2009-05-15 15:35:00,1.99148,1.99148,1.98931,1.98969,50000000.0
2009-05-15 15:40:00,1.99036,1.9905,1.98847,1.98948,49000000.0
2009-05-15 15:45:00,1.98879,1.99166,1.98859,1.99119,50000000.0
2009-05-15 15:50:00,1.99104,1.99332,1.99086,1.99332,48000000.0
2009-05-15 15:55:00,1.99269,1.9935,1.99199,1.99237,44000000.0
2009-05-15 16:00:00,1.99271,1.99271,1.98996,1.99093,38000000.0
2009-05-15 16:05:00,1.99105,1.99175,1.99036,1.99138,47000000.0
2009-05-15 16:10:00,1.9917,1.99181,1.9892,1.98997,41000000.0
2009-05-15 16:15:00,1.9905,1.99115,1.9899,1.99021,45000000.0
2009-05-15 16:20:00,1.9909,1.9909,1.98927,1.99071,45000000.0
2009-05-15 16:25:00,1.99067,1.99226,1.99067,1.99151,42000000.0
2009-05-15 16:30:00,1.99109,1.99175,1.99003,1.99143,51000000.0
2009-05-15 16:35:00,1.99171,1.99252,1.99074,1.99238,46000000.0
2009-05-15 16:40:00,1.99299,1.99329,1.99087,1.99245,46000000.0
2009-05-15 16:45:00,1.99288,1.99318,1.99126,1.99151,46000000.0
2009-05-15 16:50:00,1.99208,1.99229,1.99109,1.99133,39000000.0
2009-05-15 16:55:00,1.99133,1.99201,1.989,1.98938,42000000.0
2009-05-15 17:00:00,1.98841,1.99009,1.98802,1.99009,42000000.0
2009-05-15 17:05:00,1.98988,1.99046,1.9883,1.99041,45000000.0
2009-05-15 17:10:00,1.99053,1.99088,1.98864,1.9899,46000000.0
2009-05-15 17:15:00,1.99029,1.99052,1.98875,1.99029,40000000.0
2009-05-15 17:20:00,1.99043,1.99164,1.98956,1.99164,41000000.0
2009-05-15 17:25:00,1.99134,1.99186,1.9891,1.99008,41000000.0
2009-05-15 17:30:00,1.99017,1.99134,1.98969,1.99072,49000000.0
2009-05-15 17:35:00,1.99067,1.99142,1.98901,1.98927,40000000.0
2009-05-15 17:40:00,1.98945,1.99053,1.98887,1.99041,49000000.0
2009-05-15 17:45:00,1.99068,1.99068,1.9882,1.98847,43000000.0
2009-05-15 17:50:00,1.98954,1.99017,1.98756,1.98994,42000000.0
2009-05-15 17:55:00,1.99012,1.99012,1.98503,1.98679,44000000.0
2009-05-15 18:00:00,1.98679,1.9876,1.98628,1.9876,39000000.0
2009-05-15 18:05:00,1.98714,1.988,1.98666,1.98759,48000000.0
2009-05-15 18:10:00,1.98819,1.98859,1.98677,1.98859,45000000.0
2009-05-15 18:15:00,1.9884,1.9884,1.98709,1.98724,45000000.0
2009-05-15 18:20:00,1.98738,1.98928,1.98684,1.98904,42000000.0
2009-05-15 18:25:00,1.98893,1.98956,1.98808,1.98898,52000000.0
2009-05-15 18:30:00,1.98923,1.98923,1.98805,1.9885,48000000.0
2009-05-15 18:35:00,1.9878,1.99004,1.98661,1.98932,45000000.0
2009-05-15 18:40:00,1.98978,1.98978,1.98832,1.98909,42000000.0
2009-05-15 18:45:00,1.98892,1.98969,1.98793,1.98854,39000000.0
2009-05-15 18:50:00,1.98847,1.9888,1.98678,1.98722,44000000.0
2009-05-15 18:55:00,1.987,1.98786,1.98687,1.98739,40000000.0
2009-05-15 19:00:00,1.9877,1.9877,1.98561,1.98654,39000000.0
2009-05-15 19:05:00,1.98679,1.98758,1.98616,1.98738,44000000.0
2009-05-15 19:10:00,1.98753,1.98753,1.98606,1.98606,45000000.0
2009-05-15 19:15:00,1.9867,1.98877,1.9866,1.98754,43000000.0
2009-05-15 19:20:00,1.98793,1.98794,1.98671,1.98727,42000000.0
2009-05-15 19:25:00,1.98713,1.98713,1.98568,1.98587,41000000.0
2009-05-15 19:30:00,1.98601,1.98664,1.98501,1.98537,42000000.0
2009-05-15 19:35:00,1.98481,1.9852,1.98208,1.98324,43000000.0
2009-05-15 19:40:00,1.98316,1.98342,1.98073,1.98092,41000000.0
2009-05-15 19:45:00,1.98119,1.9816,1.98053,1.98125,43000000.0
2009-05-15 19:50:00,1.98135,1.98169,1.97892,1.97917,39000000.0
2009-05-15 19:55:00,1.97915,1.9824,1.97888,1.9824,45000000.0
2009-05-15 20:00:00,1.98196,1.98224,1.98038,1.98096,45000000.0
2009-05-15 20:05:00,1.98112,1.98181,1.97985,1.98155,47000000.0
2009-05-15 20:10:00,1.98224,1.98324,1.98179,1.98257,38000000.0
2009-05-15 20:15:00,1.98236,1.98274,1.98098,1.98115,46000000.0
2009-05-15 20:20:00,1.9815,1.98307,1.98117,1.98277,44000000.0
2009-05-15 20:25:00,1.98253,1.98299,1.9817,1.9825,50000000.0
2009-05-15 20:30:00,1.98277,1.98277,1.98146,1.98186,40000000.0
2009-05-15 20:35:00,1.98202,1.98205,1.98011,1.98029,40000000.0
2009-05-15 20:40:00,1.98073,1.98105,1.98002,1.98054,38000000.0
2009-05-15 20:45:00,1.98094,1.98125,1.98032,1.98064,43000000.0
2009-05-15 20:50:00,1.98076,1.9818,1.98059,1.98148,42000000.0
2009-05-15 20:55:00,1.98172,1.98247,1.9807,1.98182,45000000.0
2009-05-15 21:00:00,1.9824,1.98314,1.98146,1.98162,47000000.0
2009-05-15 21:05:00,1.98156,1.98277,1.98052,1.9824,46000000.0
2009-05-15 21:10:00,1.98262,1.98317,1.98193,1.98308,40000000.0
2009-05-15 21:15:00,1.98334,1.98362,1.98214,1.98254,43000000.0
2009-05-15 21:20:00,1.98308,1.98374,1.9827,1.9834,43000000.0
2009-05-15 21:25:00,1.98311,1.98448,1.98311,1.98334,46000000.0
2009-05-15 21:30:00,1.98351,1.98408,1.98236,1.9826,42000000.0
2009-05-15 21:35:00,1.98296,1.9841,1.98273,1.9836,43000000.0
2009-05-15 21:40:00,1.98362,1.98411,1.98317,1.98403,30000000.0
2009-05-15 21:45:00,1.98407,1.98407,1.98323,1.98347,45000000.0
2009-05-15 21:50:00,1.984,1.98443,1.98348,1.98401,43000000.0
2009-05-15 21:55:00,1.98409,1.98428,1.98324,1.98419,45000000.0
2009-05-15 22:00:00,1.98452,1.98498,1.98383,1.98461,41000000.0
2009-05-15 22:05:00,1.9847,1.9852,1.98408,1.98411,42000000.0
2009-05-15 22:10:00,1.98455,1.98455,1.98357,1.98378,43000000.0
2009-05-15 22:15:00,1.98366,1.98466,1.98357,1.98378,44000000.0
2009-05-15 22:20:00,1.98389,1.98446,1.98353,1.98387,42000000.0
2009-05-15 22:25:00,1.98417,1.98461,1.98344,1.98404,46000000.0
2009-05-15 22:30:00,1.98438,1.98474,1.98358,1.98425,39000000.0
2009-05-15 22:35:00,1.98413,1.9852,1.98358,1.98484,40000000.0
2009-05-15 22:40:00,1.98536,1.98578,1.9845,1.98484,43000000.0
2009-05-15 22:45:00,1.9849,1.98498,1.98408,1.98426,41000000.0
2009-05-15 22:50:00,1.98498,1.98514,1.98402,1.98483,43000000.0
2009-05-15 22:55:00,1.98486,1.98593,1.98482,1.98568,37000000.0
2009-05-17 23:00:00,1.98303,1.98482,1.98303,1.98428,41000000.0
2009-05-17 23:05:00,1.9842,1.98491,1.98365,1.98481,43000000.0
2009-05-17 23:10:00,1.98433,1.98483,1.98361,1.9844,44000000.0
2009-05-17 23:15:00,1.98434,1.9847,1.98378,1.9842,43000000.0
2009-05-17 23:20:00,1.98481,1.98481,1.98374,1.98389,44000000.0
2009-05-17 23:25:00,1.98358,1.98441,1.9829,1.98404,48000000.0
2009-05-17 23:30:00,1.98444,1.98452,1.98322,1.98322,39000000.0
2009-05-17 23:35:00,1.98395,1.98471,1.98345,1.98471,40000000.0
2009-05-17 23:40:00,1.98413,1.98498,1.98316,1.98448,45000000.0
2009-05-17 23:45:00,1.9841,1.98496,1.9839,1.98473,42000000.0
2009-05-17 23:50:00,1.98444,1.98486,1.98396,1.98455,41000000.0
2009-05-17 23:55:00,1.98444,1.98518,1.9838,1.98382,46000000.0
2009-05-18 00:00:00,1.98422,1.98422,1.98229,1.98231,47000000.0
2009-05-18 00:05:00,1.98238,1.98294,1.98046,1.98046,44000000.0
2009-05-18 00:10:00,1.98046,1.98142,1.98005,1.98057,43000000.0
2009-05-18 00:15:00,1.98051,1.98134,1.97988,1.98085,41000000.0
2009-05-18 00:20:00,1.98032,1.98086,1.97989,1.98064,42000000.0
2009-05-18 00:25:00,1.98076,1.98094,1.97947,1.97991,43000000.0
2009-05-18 00:30:00,1.98023,1.98136,1.97981,1.98083,43000000.0
2009-05-18 00:35:00,1.98132,1.98241,1.98071,1.98197,43000000.0
2009-05-18 00:40:00,1.98226,1.98226,1.98014,1.98146,41000000.0
2009-05-18 00:45:00,1.98122,1.98264,1.98122,1.9825,40000000.0
2009-05-18 00:50:00,1.98284,1.98378,1.98237,1.98358,45000000.0
2009-05-18 00:55:00,1.98354,1.98394,1.98196,1.98212,44000000.0
2009-05-18 01:00:00,1.98224,1.98371,1.98222,1.9837,44000000.0
2009-05-18 01:05:00,1.98359,1.98449,1.98338,1.98438,43000000.0
2009-05-18 01:10:00,1.9841,1.9842,1.98206,1.98253,46000000.0
2009-05-18 01:15:00,1.98245,1.98286,1.98149,1.98218,41000000.0
2009-05-18 01:20:00,1.9824,1.9824,1.98036,1.98036,44000000.0
2009-05-18 01:25:00,1.98063,1.98189,1.98016,1.98133,46000000.0
2009-05-18 01:30:00,1.98136,1.98155,1.98059,1.98093,44000000.0
2009-05-18 01:35:00,1.98085,1.98121,1.9786,1.98092,46000000.0
2009-05-18 01:40:00,1.98122,1.98175,1.9806,1.98139,39000000.0
2009-05-18 01:45:00,1.98139,1.98253,1.98045,1.98177,45000000.0
2009-05-18 01:50:00,1.98145,1.98236,1.98106,1.98203,43000000.0
2009-05-18 01:55:00,1.98186,1.98254,1.98107,1.98163,35000000.0
2009-05-18 02:00:00,1.98075,1.98248,1.98037,1.98162,35000000.0
2009-05-18 02:05:00,1.98164,1.98336,1.98122,1.98329,43000000.0
2009-05-18 02:10:00,1.98286,1.98347,1.9816,1.98211,45000000.0
2009-05-18 02:15:00,1.98189,1.98274,1.98073,1.98073,39000000.0
2009-05-18 02:20:00,1.98104,1.98143,1.97956,1.98034,46000000.0
2009-05-18 02:25:00,1.98044,1.98044,1.97854,1.97964,44000000.0
2009-05-18 02:30:00,1.97958,1.98054,1.97943,1.98015,46000000.0
2009-05-18 02:35:00,1.98017,1.98107,1.97929,1.9801,44000000.0
2009-05-18 02:40:00,1.9795,1.98065,1.97937,1.98019,41000000.0
2009-05-18 02:45:00,1.98005,1.9805,1.97943,1.9797,46000000.0
2009-05-18 02:50:00,1.98018,1.98036,1.97905,1.97911,43000000.0
2009-05-18 02:55:00,1.97892,1.9794,1.97825,1.97886,44000000.0
2009-05-18 03:00:00,1.97959,1.98024,1.97863,1.97882,44000000.0
2009-05-18 03:05:00,1.97861,1.97921,1.97771,1.97799,45000000.0
2009-05-18 03:10:00,1.97868,1.97902,1.97707,1.97707,40000000.0
2009-05-18 03:15:00,1.97729,1.97858,1.97676,1.977,41000000.0
2009-05-18 03:20:00,1.97747,1.97771,1.97561,1.97694,43000000.0
2009-05-18 03:25:00,1.97683,1.97785,1.97683,1.97751,43000000.0
2009-05-18 03:30:00,1.97776,1.97824,1.97665,1.97752,43000000.0
2009-05-18 03:35:00,1.97799,1.97833,1.97724,1.9774,42000000.0
2009-05-18 03:40:00,1.97757,1.97796,1.97693,1.97745,41000000.0
2009-05-18 03:45:00,1.97725,1.97826,1.97672,1.97741,43000000.0
2009-05-18 03:50:00,1.9778,1.97928,1.97775,1.97859,44000000.0
2009-05-18 03:55:00,1.9782,1.97923,1.97784,1.97873,47000000.0
2009-05-18 04:00:00,1.97914,1.9795,1.97797,1.97888,46000000.0
2009-05-18 04:05:00,1.97884,1.97966,1.97849,1.97966,41000000.0
2009-05-18 04:10:00,1.98016,1.98019,1.97877,1.97961,42000000.0
2009-05-18 04:15:00,1.97998,1.98033,1.97932,1.98005,45000000.0
2009-05-18 04:20:00,1.98044,1.98044,1.97896,1.97944,40000000.0
2009-05-18 04:25:00,1.9787,1.98007,1.9787,1.9796,39000000.0
2009-05-18 04:30:00,1.97928,1.97961,1.97864,1.97934,48000000.0
2009-05-18 04:35:00,1.97912,1.97998,1.97903,1.97969,44000000.0
2009-05-18 04:40:00,1.97932,1.97959,1.97842,1.97884,43000000.0
2009-05-18 04:45:00,1.97859,1.979,1.97776,1.97813,44000000.0
2009-05-18 04:50:00,1.97808,1.97833,1.97724,1.97787,43000000.0
2009-05-18 04:55:00,1.97783,1.97825,1.97718,1.97753,41000000.0
2009-05-18 05:00:00,1.97861,1.97887,1.97784,1.97838,37000000.0
2009-05-18 05:05:00,1.97818,1.97865,1.97749,1.97806,43000000.0
2009-05-18 05:10:00,1.97799,1.97852,1.97703,1.97756,41000000.0
2009-05-18 05:15:00,1.97752,1.97856,1.97752,1.97856,43000000.0
2009-05-18 05:20:00,1.97879,1.97913,1.97806,1.97822,40000000.0
2009-05-18 05:25:00,1.97807,1.97858,1.97749,1.97812,39000000.0
2009-05-18 05:30:00,1.97866,1.97895,1.9778,1.97889,46000000.0
2009-05-18 05:35:00,1.97822,1.97901,1.97785,1.97807,42000000.0
2009-05-18 05:40:00,1.97763,1.97841,1.97722,1.97836,44000000.0
2009-05-18 05:45:00,1.97848,1.98017,1.97842,1.97936,43000000.0
2009-05-18 05:50:00,1.97967,1.97999,1.9789,1.97978,42000000.0
2009-05-18 05:55:00,1.97974,1.97974,1.97848,1.97936,41000000.0
2009-05-18 06:00:00,1.97949,1.98023,1.979,1.97932,45000000.0
2009-05-18 06:05:00,1.97925,1.97993,1.97902,1.97902,43000000.0
2009-05-18 06:10:00,1.97937,1.97937,1.97801,1.97839,45000000.0
2009-05-18 06:15:00,1.9783,1.979,1.97768,1.97883,40000000.0
2009-05-18 06:20:00,1.97919,1.97934,1.97845,1.97876,43000000.0
2009-05-18 06:25:00,1.97847,1.9793,1.97818,1.97818,42000000.0
2009-05-18 06:30:00,1.97901,1.97968,1.97847,1.9793,46000000.0
2009-05-18 06:35:00,1.97941,1.98055,1.97928,1.98007,43000000.0
2009-05-18 06:40:00,1.98037,1.98106,1.97965,1.98014,43000000.0
2009-05-18 06:45:00,1.97989,1.98058,1.9794,1.97958,40000000.0
2009-05-18 06:50:00,1.98008,1.98014,1.97893,1.9794,46000000.0
2009-05-18 06:55:00,1.97936,1.97992,1.97876,1.97923,47000000.0
2009-05-18 07:00:00,1.9792,1.97964,1.97885,1.97933,45000000.0
2009-05-18 07:05:00,1.97899,1.97969,1.97883,1.97923,42000000.0
2009-05-18 07:10:00,1.97966,1.98013,1.97909,1.98011,43000000.0
2009-05-18 07:15:00,1.97979,1.98026,1.97884,1.97953,38000000.0
2009-05-18 07:20:00,1.97881,1.97881,1.97698,1.97827,40000000.0
2009-05-18 07:25:00,1.97819,1.97898,1.97783,1.97838,40000000.0
2009-05-18 07:30:00,1.9778,1.98008,1.97753,1.97935,50000000.0
2009-05-18 07:35:00,1.9792,1.97994,1.97871,1.97885,44000000.0
2009-05-18 07:40:00,1.97876,1.98039,1.97876,1.97985,46000000.0
2009-05-18 07:45:00,1.97983,1.98114,1.97963,1.98075,38000000.0
2009-05-18 07:50:00,1.98104,1.98138,1.98029,1.98072,42000000.0
2009-05-18 07:55:00,1.98072,1.98117,1.9799,1.98039,40000000.0
2009-05-18 08:00:00,1.98101,1.98101,1.97952,1.97996,45000000.0
2009-05-18 08:05:00,1.9799,1.98081,1.97917,1.9799,39000000.0
2009-05-18 08:10:00,1.98057,1.98078,1.97941,1.98032,43000000.0
2009-05-18 08:15:00,1.9803,1.98083,1.97953,1.97985,41000000.0
2009-05-18 08:20:00,1.98043,1.98043,1.97871,1.97963,43000000.0
2009-05-18 08:25:00,1.97907,1.98018,1.97903,1.97965,42000000.0
2009-05-18 08:30:00,1.97978,1.97985,1.97825,1.97841,41000000.0
2009-05-18 08:35:00,1.97884,1.97918,1.97817,1.97886,42000000.0
2009-05-18 08:40:00,1.97909,1.97968,1.97785,1.9783,43000000.0
2009-05-18 08:45:00,1.97795,1.97933,1.97786,1.97839,45000000.0
2009-05-18 08:50:00,1.97864,1.97873,1.97771,1.97861,44000000.0
2009-05-18 08:55:00,1.97807,1.97928,1.97807,1.97858,39000000.0
2009-05-18 09:00:00,1.97892,1.97999,1.97823,1.97924,40000000.0
2009-05-18 09:05:00,1.97976,1.97976,1.97689,1.97781,44000000.0
2009-05-18 09:10:00,1.97836,1.97879,1.97769,1.97835,39000000.0
2009-05-18 09:15:00,1.97837,1.97874,1.97692,1.97722,42000000.0
2009-05-18 09:20:00,1.97747,1.97846,1.97699,1.97838,45000000.0
2009-05-18 09:25:00,1.97842,1.97914,1.97763,1.97805,48000000.0
2009-05-18 09:30:00,1.97866,1.97866,1.97635,1.97759,52000000.0
2009-05-18 09:35:00,1.97781,1.9801,1.97718,1.97745,42000000.0
2009-05-18 09:40:00,1.97815,1.97815,1.97671,1.97777,45000000.0
2009-05-18 09:45:00,1.97747,1.97792,1.97645,1.97701,45000000.0
2009-05-18 09:50:00,1.97614,1.9773,1.97605,1.97642,48000000.0
2009-05-18 09:55:00,1.97709,1.97805,1.97583,1.97738,39000000.0
2009-05-18 10:00:00,1.97757,1.97785,1.97643,1.97774,44000000.0
2009-05-18 10:05:00,1.97727,1.97836,1.97636,1.97782,42000000.0
2009-05-18 10:10:00,1.97712,1.97788,1.97681,1.97756,43000000.0
2009-05-18 10:15:00,1.97743,1.97877,1.97664,1.97821,49000000.0
2009-05-18 10:20:00,1.97787,1.97843,1.97698,1.97767,40000000.0
2009-05-18 10:25:00,1.97757,1.9781,1.97664,1.97716,49000000.0
2009-05-18 10:30:00,1.97789,1.97792,1.97598,1.97671,41000000.0
2009-05-18 10:35:00,1.97685,1.97782,1.97641,1.97728,41000000.0
2009-05-18 10:40:00,1.97763,1.97791,1.97615,1.97782,40000000.0
2009-05-18 10:45:00,1.97842,1.97867,1.97637,1.97739,46000000.0
2009-05-18 10:50:00,1.9777,1.97839,1.97669,1.97734,45000000.0
2009-05-18 10:55:00,1.97798,1.97801,1.9763,1.97678,42000000.0
2009-05-18 11:00:00,1.97694,1.97752,1.97571,1.97727,42000000.0
2009-05-18 11:05:00,1.97714,1.97789,1.97599,1.97677,39000000.0
2009-05-18 11:10:00,1.97748,1.97782,1.97578,1.9766,46000000.0
2009-05-18 11:15:00,1.97733,1.97771,1.97542,1.97646,46000000.0
2009-05-18 11:20:00,1.97658,1.97712,1.9756,1.97666,46000000.0
2009-05-18 11:25:00,1.97697,1.97719,1.97528,1.97657,51000000.0
2009-05-18 11:30:00,1.97692,1.97716,1.97564,1.97684,42000000.0
2009-05-18 11:35:00,1.9765,1.97773,1.97589,1.97747,45000000.0
2009-05-18 11:40:00,1.97717,1.98011,1.97717,1.97777,45000000.0
2009-05-18 11:45:00,1.97776,1.97849,1.97649,1.97649,41000000.0
2009-05-18 11:50:00,1.97628,1.97738,1.97543,1.97707,47000000.0
2009-05-18 11:55:00,1.97702,1.97764,1.97607,1.97723,38000000.0
2009-05-18 12:00:00,1.97691,1.9775,1.97604,1.97692,44000000.0
2009-05-18 12:05:00,1.97687,1.9779,1.97607,1.97656,48000000.0
2009-05-18 12:10:00,1.97691,1.97751,1.97605,1.97662,50000000.0
2009-05-18 12:15:00,1.97666,1.97719,1.97507,1.97698,49000000.0
2009-05-18 12:20:00,1.97664,1.97707,1.97533,1.97603,50000000.0
2009-05-18 12:25:00,1.97642,1.9767,1.9752,1.97649,41000000.0
2009-05-18 12:30:00,1.97639,1.9784,1.9763,1.97765,44000000.0
2009-05-18 12:35:00,1.97858,1.97881,1.9769,1.97819,42000000.0
2009-05-18 12:40:00,1.97759,1.97865,1.97616,1.97652,42000000.0
2009-05-18 12:45:00,1.97635,1.97715,1.97587,1.97654,52000000.0
2009-05-18 12:50:00,1.97662,1.97706,1.97486,1.9769,220000000.0
2009-05-18 12:55:00,1.97698,1.97709,1.97483,1.9762,100000000.0
2009-05-18 13:00:00,1.9757,1.97654,1.97435,1.9761,145000000.0
2009-05-18 13:05:00,1.97649,1.97726,1.97603,1.97646,196000000.0
2009-05-18 13:10:00,1.97653,1.97668,1.97518,1.97594,177000000.0
2009-05-18 13:15:00,1.97601,1.97716,1.97599,1.97628,240000000.0
2009-05-18 13:20:00,1.97632,1.97764,1.97593,1.97764,174000000.0
2009-05-18 13:25:00,1.97708,1.97768,1.97595,1.97721,217000000.0
2009-05-18 13:30:00,1.97763,1.97763,1.97545,1.97659,234000000.0
2009-05-18 13:35:00,1.97668,1.97798,1.97518,1.97699,253000000.0
2009-05-18 13:40:00,1.97741,1.97911,1.9769,1.97903,190000000.0
2009-05-18 13:45:00,1.9789,1.9803,1.97732,1.97989,240000000.0
2009-05-18 13:50:00,1.97909,1.97976,1.97666,1.97737,237000000.0
2009-05-18 13:55:00,1.9781,1.97938,1.97692,1.97763,181000000.0
2009-05-18 14:00:00,1.97776,1.97922,1.97745,1.97863,169000000.0
2009-05-18 14:05:00,1.97856,1.98021,1.97757,1.98003,186000000.0
2009-05-18 14:10:00,1.97951,1.9798,1.97786,1.97872,155000000.0
2009-05-18 14:15:00,1.97807,1.97907,1.97727,1.97822,108000000.0
2009-05-18 14:20:00,1.97832,1.97869,1.97696,1.97771,130000000.0
2009-05-18 14:25:00,1.97782,1.97937,1.97733,1.97814,177000000.0
2009-05-18 14:30:00,1.97812,1.97887,1.97702,1.97858,162000000.0
2009-05-18 14:35:00,1.97866,1.97914,1.97698,1.97876,127000000.0
2009-05-18 14:40:00,1.97925,1.97925,1.97617,1.97779,174000000.0
2009-05-18 14:45:00,1.97746,1.97815,1.97585,1.97684,168000000.0
2009-05-18 14:50:00,1.9774,1.97775,1.97553,1.97775,135000000.0
2009-05-18 14:55:00,1.97693,1.97891,1.9769,1.9782,254000000.0
2009-05-18 15:00:00,1.9784,1.97936,1.97642,1.97876,141000000.0
2009-05-18 15:05:00,1.97813,1.97966,1.97687,1.9781,171000000.0
2009-05-18 15:10:00,1.97882,1.97947,1.97709,1.97827,156000000.0
2009-05-18 15:15:00,1.97798,1.9797,1.97745,1.97882,173000000.0
2009-05-18 15:20:00,1.97896,1.97986,1.9773,1.97875,193000000.0
2009-05-18 15:25:00,1.97854,1.98038,1.97764,1.97764,182000000.0
2009-05-18 15:30:00,1.97862,1.97997,1.97782,1.97906,249000000.0
2009-05-18 15:35:00,1.97912,1.98017,1.97776,1.97921,248000000.0
2009-05-18 15:40:00,1.97865,1.97896,1.97682,1.97798,235000000.0
2009-05-18 15:45:00,1.97811,1.97851,1.97646,1.9778,343000000.0
2009-05-18 15:50:00,1.97796,1.97902,1.97695,1.97754,347000000.0
2009-05-18 15:55:00,1.9776,1.97881,1.97647,1.97768,228000000.0
2009-05-18 16:00:00,1.97738,1.97784,1.97575,1.97728,206000000.0
2009-05-18 16:05:00,1.97686,1.97788,1.97609,1.97698,195000000.0
2009-05-18 16:10:00,1.97745,1.97745,1.97387,1.97482,92000000.0
2009-05-18 16:15:00,1.97532,1.97688,1.97448,1.97688,141000000.0
2009-05-18 16:20:00,1.9768,1.97736,1.97533,1.97689,222000000.0
2009-05-18 16:25:00,1.97696,1.97756,1.97505,1.97532,267000000.0
2009-05-18 16:30:00,1.97556,1.97664,1.97478,1.97534,200000000.0
2009-05-18 16:35:00,1.97606,1.97687,1.9748,1.97609,48000000.0
2009-05-18 16:40:00,1.97649,1.97755,1.97477,1.97726,265000000.0
2009-05-18 16:45:00,1.97728,1.97822,1.97605,1.97711,304000000.0
2009-05-18 16:50:00,1.97753,1.97753,1.97543,1.97663,287000000.0
2009-05-18 16:55:00,1.97649,1.97685,1.97497,1.97591,247000000.0
2009-05-18 17:00:00,1.97493,1.97684,1.97416,1.9754,226000000.0
2009-05-18 17:05:00,1.97612,1.9775,1.97575,1.97723,203000000.0
2009-05-18 17:10:00,1.9772,1.97864,1.97596,1.97747,248000000.0
2009-05-18 17:15:00,1.97723,1.97902,1.97623,1.97773,238000000.0
2009-05-18 17:20:00,1.97823,1.97936,1.97704,1.97889,279000000.0
2009-05-18 17:25:00,1.97899,1.97979,1.9776,1.97824,271000000.0
2009-05-18 17:30:00,1.97817,1.97885,1.97705,1.97799,287000000.0
2009-05-18 17:35:00,1.97815,1.9788,1.97705,1.97723,253000000.0
2009-05-18 17:40:00,1.97758,1.97802,1.97542,1.97644,232000000.0
2009-05-18 17:45:00,1.97729,1.9784,1.97685,1.97695,136000000.0
2009-05-18 17:50:00,1.97724,1.97838,1.97688,1.97838,321000000.0
2009-05-18 17:55:00,1.97767,1.97832,1.97651,1.97743,350000000.0
2009-05-18 18:00:00,1.97797,1.97821,1.9763,1.97787,329000000.0
2009-05-18 18:05:00,1.97763,1.97827,1.97709,1.97723,298000000.0
2009-05-18 18:10:00,1.97758,1.97809,1.97696,1.97809,125000000.0
2009-05-18 18:15:00,1.97719,1.97901,1.97703,1.97874,200000000.0
2009-05-18 18:20:00,1.97836,1.97913,1.97776,1.9788,227000000.0
2009-05-18 18:25:00,1.97871,1.98076,1.97866,1.98044,244000000.0
2009-05-18 18:30:00,1.98096,1.98114,1.97936,1.9801,278000000.0
2009-05-18 18:35:00,1.97939,1.9805,1.97917,1.98047,210000000.0
2009-05-18 18:40:00,1.98129,1.98196,1.97944,1.98192,263000000.0
2009-05-18 18:45:00,1.98197,1.98338,1.98123,1.98256,192000000.0
2009-05-18 18:50:00,1.98248,1.98252,1.98129,1.9815,188000000.0
2009-05-18 18:55:00,1.98155,1.98258,1.98129,1.98256,131000000.0
2009-05-18 19:00:00,1.98252,1.98292,1.98138,1.98154,350000000.0
2009-05-18 19:05:00,1.98189,1.98231,1.98036,1.98114,299000000.0
2009-05-18 19:10:00,1.98071,1.98324,1.98024,1.98225,217000000.0
2009-05-18 19:15:00,1.98287,1.98353,1.98156,1.9818,266000000.0
2009-05-18 19:20:00,1.98263,1.9828,1.9813,1.98207,166000000.0
2009-05-18 19:25:00,1.98218,1.98307,1.98106,1.9814,252000000.0
2009-05-18 19:30:00,1.98206,1.98225,1.98105,1.98176,113000000.0
2009-05-18 19:35:00,1.98125,1.98238,1.98125,1.98154,101000000.0
2009-05-18 19:40:00,1.98113,1.98185,1.98012,1.98051,89000000.0
2009-05-18 19:45:00,1.98072,1.98193,1.98061,1.98151,178000000.0
2009-05-18 19:50:00,1.98156,1.98159,1.98062,1.98101,97000000.0
2009-05-18 19:55:00,1.98083,1.98162,1.98042,1.98044,172000000.0
2009-05-18 20:00:00,1.98048,1.9816,1.98048,1.98159,166000000.0
2009-05-18 20:05:00,1.98162,1.98304,1.98121,1.98263,172000000.0
2009-05-18 20:10:00,1.98303,1.98327,1.98124,1.98124,77000000.0
2009-05-18 20:15:00,1.98273,1.98273,1.98114,1.98191,91000000.0
2009-05-18 20:20:00,1.98177,1.98222,1.97997,1.98041,140000000.0
2009-05-18 20:25:00,1.97975,1.98026,1.97908,1.98003,194000000.0
2009-05-18 20:30:00,1.97964,1.9819,1.97931,1.9814,131000000.0
2009-05-18 20:35:00,1.98149,1.98269,1.98128,1.98263,97000000.0
2009-05-18 20:40:00,1.98272,1.98274,1.98153,1.98218,153000000.0
2009-05-18 20:45:00,1.98216,1.98297,1.98133,1.98217,96000000.0
2009-05-18 20:50:00,1.98163,1.98259,1.98141,1.98179,71000000.0
2009-05-18 20:55:00,1.98174,1.98227,1.98097,1.98163,78000000.0
2009-05-18 21:00:00,1.98152,1.98152,1.98073,1.98104,104000000.0
2009-05-18 21:05:00,1.98071,1.98188,1.98032,1.9815,96000000.0
2009-05-18 21:10:00,1.98112,1.98131,1.98012,1.98054,106000000.0
2009-05-18 21:15:00,1.9802,1.98175,1.9802,1.98086,92000000.0
2009-05-18 21:20:00,1.98079,1.98152,1.98003,1.98044,96000000.0
2009-05-18 21:25:00,1.98068,1.98148,1.98028,1.98034,116000000.0
2009-05-18 21:30:00,1.98035,1.98122,1.97971,1.98049,45000000.0
2009-05-18 21:35:00,1.98103,1.98117,1.97957,1.97983,48000000.0
2009-05-18 21:40:00,1.9803,1.98103,1.97968,1.98069,43000000.0
2009-05-18 21:45:00,1.98006,1.9811,1.97998,1.98104,37000000.0
2009-05-18 21:50:00,1.98144,1.98187,1.98063,1.98146,88000000.0
2009-05-18 21:55:00,1.98184,1.98324,1.98155,1.98246,55000000.0
2009-05-18 22:00:00,1.98269,1.98305,1.98235,1.98266,63000000.0
2009-05-18 22:05:00,1.98248,1.98317,1.98146,1.98317,95000000.0
2009-05-18 22:10:00,1.98387,1.98387,1.98307,1.98358,66000000.0
2009-05-18 22:15:00,1.98348,1.98365,1.98069,1.98147,66000000.0
2009-05-18 22:20:00,1.98179,1.98189,1.98101,1.98152,69000000.0
2009-05-18 22:25:00,1.98136,1.98167,1.98106,1.98144,96000000.0
2009-05-18 22:30:00,1.98178,1.98254,1.98118,1.98254,86000000.0
2009-05-18 22:35:00,1.98256,1.98289,1.98179,1.98207,104000000.0
2009-05-18 22:40:00,1.98206,1.98229,1.98149,1.98195,48000000.0
2009-05-18 22:45:00,1.98202,1.98381,1.98187,1.98212,68000000.0
2009-05-18 22:50:00,1.98261,1.98282,1.98209,1.98255,115000000.0
2009-05-18 22:55:00,1.98237,1.98462,1.98229,1.98462,85000000.0
2009-05-18 23:00:00,1.9848,1.98512,1.984,1.98436,63000000.0
2009-05-18 23:05:00,1.98473,1.98543,1.98376,1.9843,41000000.0
2009-05-18 23:10:00,1.98494,1.98519,1.98302,1.98363,61000000.0
2009-05-18 23:15:00,1.98473,1.98533,1.98322,1.98505,44000000.0
2009-05-18 23:20:00,1.98475,1.98514,1.98382,1.98463,46000000.0
2009-05-18 23:25:00,1.98422,1.98515,1.98305,1.98432,40000000.0
2009-05-18 23:30:00,1.98483,1.9851,1.98264,1.98434,40000000.0
2009-05-18 23:35:00,1.9843,1.98466,1.98388,1.98391,42000000.0
2009-05-18 23:40:00,1.98433,1.98472,1.98378,1.98412,45000000.0
2009-05-18 23:45:00,1.98407,1.98458,1.9836,1.98406,45000000.0
2009-05-18 23:50:00,1.98422,1.98475,1.98358,1.98402,43000000.0
2009-05-18 23:55:00,1.98382,1.98486,1.98382,1.98438,40000000.0
2009-05-19 00:00:00,1.98466,1.98466,1.98302,1.98357,37000000.0
2009-05-19 00:05:00,1.98351,1.98442,1.983,1.98442,44000000.0
2009-05-19 00:10:00,1.98354,1.98482,1.98318,1.98416,43000000.0
2009-05-19 00:15:00,1.98428,1.98513,1.98368,1.98385,39000000.0
2009-05-19 00:20:00,1.98475,1.98479,1.98334,1.98388,44000000.0
2009-05-19 00:25:00,1.98476,1.98476,1.98347,1.98371,42000000.0
2009-05-19 00:30:00,1.98414,1.9843,1.98309,1.98384,41000000.0
2009-05-19 00:35:00,1.98409,1.9848,1.98336,1.98432,41000000.0
2009-05-19 00:40:00,1.98444,1.98444,1.98304,1.98372,42000000.0
2009-05-19 00:45:00,1.98373,1.9843,1.98304,1.98353,43000000.0
2009-05-19 00:50:00,1.98435,1.98485,1.98384,1.98395,43000000.0
2009-05-19 00:55:00,1.98424,1.98499,1.98401,1.98455,44000000.0
2009-05-19 01:00:00,1.98527,1.98579,1.98462,1.98499,45000000.0
2009-05-19 01:05:00,1.98477,1.98531,1.98415,1.98504,43000000.0
2009-05-19 01:10:00,1.98546,1.98546,1.9843,1.98491,45000000.0
2009-05-19 01:15:00,1.98492,1.98553,1.98425,1.98456,41000000.0
2009-05-19 01:20:00,1.98496,1.98562,1.98383,1.98529,40000000.0
2009-05-19 01:25:00,1.98519,1.98572,1.98466,1.98468,39000000.0
2009-05-19 01:30:00,1.98438,1.98464,1.98392,1.98442,40000000.0
2009-05-19 01:35:00,1.98425,1.98541,1.9842,1.98504,77000000.0
2009-05-19 01:40:00,1.98484,1.98561,1.98432,1.98446,86000000.0
2009-05-19 01:45:00,1.98437,1.98447,1.98284,1.98331,93000000.0
2009-05-19 01:50:00,1.98293,1.98351,1.98244,1.98311,70000000.0
2009-05-19 01:55:00,1.98286,1.98316,1.98198,1.98218,31000000.0
2009-05-19 02:00:00,1.98266,1.9834,1.98162,1.98174,35000000.0
2009-05-19 02:05:00,1.98169,1.98258,1.98149,1.98258,43000000.0
2009-05-19 02:10:00,1.98166,1.98262,1.9808,1.98165,45000000.0
2009-05-19 02:15:00,1.98115,1.9823,1.98115,1.98187,39000000.0
2009-05-19 02:20:00,1.98167,1.9824,1.98139,1.98175,46000000.0
2009-05-19 02:25:00,1.98172,1.98228,1.98081,1.98225,44000000.0
2009-05-19 02:30:00,1.98202,1.98281,1.98124,1.98242,46000000.0
2009-05-19 02:35:00,1.98169,1.98268,1.98162,1.98263,44000000.0
2009-05-19 02:40:00,1.9824,1.98325,1.98192,1.98306,41000000.0
2009-05-19 02:45:00,1.98344,1.9839,1.9823,1.98327,46000000.0
2009-05-19 02:50:00,1.98378,1.98421,1.98251,1.98283,43000000.0
2009-05-19 02:55:00,1.98274,1.98423,1.98255,1.98313,44000000.0
2009-05-19 03:00:00,1.98349,1.98411,1.98289,1.98326,41000000.0
2009-05-19 03:05:00,1.98298,1.98439,1.98274,1.98275,43000000.0
2009-05-19 03:10:00,1.98356,1.98356,1.98168,1.98194,40000000.0
2009-05-19 03:15:00,1.9822,1.98275,1.98178,1.98226,41000000.0
2009-05-19 03:20:00,1.98208,1.98336,1.98193,1.98281,43000000.0
2009-05-19 03:25:00,1.98266,1.98281,1.98164,1.98214,43000000.0
2009-05-19 03:30:00,1.98207,1.98322,1.98128,1.98269,43000000.0
2009-05-19 03:35:00,1.98305,1.98333,1.98177,1.98233,42000000.0
2009-05-19 03:40:00,1.98259,1.98259,1.98129,1.98226,41000000.0
2009-05-19 03:45:00,1.98201,1.9827,1.9815,1.9818,43000000.0
2009-05-19 03:50:00,1.98201,1.98245,1.98148,1.98164,44000000.0
2009-05-19 03:55:00,1.98176,1.9824,1.98156,1.98193,47000000.0
2009-05-19 04:00:00,1.98208,1.98213,1.98105,1.9817,46000000.0
2009-05-19 04:05:00,1.98173,1.98239,1.98144,1.98224,41000000.0
2009-05-19 04:10:00,1.98238,1.98241,1.98119,1.98197,42000000.0
2009-05-19 04:15:00,1.98181,1.98287,1.98099,1.98198,45000000.0
2009-05-19 04:20:00,1.98215,1.98309,1.98204,1.98212,30000000.0
2009-05-19 04:25:00,1.9818,1.98311,1.9818,1.98279,39000000.0
2009-05-19 04:30:00,1.98286,1.98445,1.98242,1.98396,48000000.0
2009-05-19 04:35:00,1.98408,1.98463,1.98376,1.98386,44000000.0
2009-05-19 04:40:00,1.98382,1.98441,1.98325,1.98362,43000000.0
2009-05-19 04:45:00,1.98349,1.98435,1.98331,1.98398,44000000.0
2009-05-19 04:50:00,1.98437,1.98533,1.98376,1.98503,43000000.0
2009-05-19 04:55:00,1.98505,1.98543,1.9835,1.9835,41000000.0
2009-05-19 05:00:00,1.98391,1.98515,1.98388,1.98461,37000000.0
2009-05-19 05:05:00,1.98424,1.98468,1.98368,1.98425,43000000.0
2009-05-19 05:10:00,1.98423,1.98452,1.98351,1.98452,41000000.0
2009-05-19 05:15:00,1.98411,1.9846,1.98374,1.98442,43000000.0
2009-05-19 05:20:00,1.98457,1.98519,1.9837,1.98453,40000000.0
2009-05-19 05:25:00,1.98448,1.98471,1.98337,1.98403,39000000.0
2009-05-19 05:30:00,1.98423,1.98448,1.98373,1.9842,46000000.0
2009-05-19 05:35:00,1.98394,1.98461,1.98344,1.98344,42000000.0
2009-05-19 05:40:00,1.98368,1.98433,1.98333,1.98377,44000000.0
2009-05-19 05:45:00,1.98391,1.98489,1.9836,1.98489,43000000.0
2009-05-19 05:50:00,1.98501,1.98501,1.98378,1.984,42000000.0
2009-05-19 05:55:00,1.98423,1.98524,1.98381,1.9851,41000000.0
2009-05-19 06:00:00,1.98552,1.98604,1.98493,1.98592,45000000.0
2009-05-19 06:05:00,1.98542,1.98589,1.98485,1.98573,43000000.0
2009-05-19 06:10:00,1.98581,1.98614,1.98461,1.98498,45000000.0
2009-05-19 06:15:00,1.98492,1.98561,1.98442,1.98474,40000000.0
2009-05-19 06:20:00,1.98542,1.98545,1.9841,1.98452,43000000.0
2009-05-19 06:25:00,1.98418,1.98476,1.98382,1.98382,42000000.0
2009-05-19 06:30:00,1.98413,1.98538,1.98386,1.98486,46000000.0
2009-05-19 06:35:00,1.9857,1.98582,1.98364,1.98473,43000000.0
2009-05-19 06:40:00,1.98462,1.98508,1.98403,1.98455,39000000.0
2009-05-19 06:45:00,1.98415,1.98524,1.98332,1.9837,40000000.0
2009-05-19 06:50:00,1.98443,1.98443,1.98273,1.98344,46000000.0
2009-05-19 06:55:00,1.98342,1.98414,1.9831,1.98408,47000000.0
2009-05-19 07:00:00,1.98382,1.98486,1.9838,1.98413,45000000.0
2009-05-19 07:05:00,1.98377,1.98583,1.98346,1.98582,42000000.0
2009-05-19 07:10:00,1.9839,1.98455,1.98372,1.98412,43000000.0
2009-05-19 07:15:00,1.98387,1.98477,1.98377,1.98463,39000000.0
2009-05-19 07:20:00,1.98427,1.98458,1.98333,1.98397,40000000.0
2009-05-19 07:25:00,1.98391,1.98486,1.98391,1.98466,40000000.0
2009-05-19 07:30:00,1.98498,1.98498,1.98342,1.98346,50000000.0
2009-05-19 07:35:00,1.98389,1.98454,1.98357,1.98357,44000000.0
2009-05-19 07:40:00,1.98381,1.98442,1.98336,1.9843,46000000.0
2009-05-19 07:45:00,1.98415,1.98515,1.98306,1.9836,38000000.0
2009-05-19 07:50:00,1.98356,1.98476,1.98311,1.98437,45000000.0
2009-05-19 07:55:00,1.9845,1.98551,1.98245,1.98336,45000000.0
2009-05-19 08:00:00,1.98399,1.98399,1.98173,1.98278,45000000.0
2009-05-19 08:05:00,1.98264,1.98365,1.98142,1.98328,39000000.0
2009-05-19 08:10:00,1.98363,1.98396,1.98177,1.98386,43000000.0
2009-05-19 08:15:00,1.98365,1.98389,1.98175,1.98348,41000000.0
2009-05-19 08:20:00,1.98392,1.98437,1.98212,1.98235,43000000.0
2009-05-19 08:25:00,1.98261,1.98421,1.98139,1.98374,42000000.0
2009-05-19 08:30:00,1.98414,1.98606,1.98339,1.98561,41000000.0
2009-05-19 08:35:00,1.98584,1.98684,1.98478,1.98678,42000000.0
2009-05-19 08:40:00,1.98668,1.98769,1.98575,1.98656,44000000.0
2009-05-19 08:45:00,1.98578,1.98727,1.98558,1.98583,46000000.0
2009-05-19 08:50:00,1.98621,1.98698,1.98362,1.98462,44000000.0
2009-05-19 08:55:00,1.98569,1.98596,1.98428,1.98596,39000000.0
2009-05-19 09:00:00,1.98585,1.98633,1.98508,1.9858,40000000.0
2009-05-19 09:05:00,1.98547,1.9871,1.98496,1.98618,44000000.0
2009-05-19 09:10:00,1.98623,1.98873,1.98557,1.98758,39000000.0
2009-05-19 09:15:00,1.98819,1.98908,1.98643,1.98755,42000000.0
2009-05-19 09:20:00,1.98773,1.9889,1.98699,1.98784,45000000.0
2009-05-19 09:25:00,1.98825,1.98894,1.9869,1.98742,48000000.0
2009-05-19 09:30:00,1.98793,1.98825,1.98617,1.98815,52000000.0
2009-05-19 09:35:00,1.98809,1.98838,1.98704,1.98804,42000000.0
2009-05-19 09:40:00,1.98775,1.98821,1.9867,1.98732,45000000.0
2009-05-19 09:45:00,1.98717,1.98738,1.98584,1.98738,45000000.0
2009-05-19 09:50:00,1.98755,1.989,1.98591,1.98887,48000000.0
2009-05-19 09:55:00,1.98867,1.99002,1.9877,1.98844,39000000.0
2009-05-19 10:00:00,1.98858,1.98959,1.98736,1.98877,44000000.0
2009-05-19 10:05:00,1.98883,1.98915,1.98752,1.98909,42000000.0
2009-05-19 10:10:00,1.9893,1.9893,1.98664,1.98895,43000000.0
2009-05-19 10:15:00,1.98875,1.9895,1.98708,1.988,49000000.0
2009-05-19 10:20:00,1.98845,1.98848,1.98669,1.98816,40000000.0
2009-05-19 10:25:00,1.98819,1.98911,1.98679,1.98821,49000000.0
2009-05-19 10:30:00,1.98815,1.98975,1.98779,1.98974,41000000.0
2009-05-19 10:35:00,1.98857,1.98997,1.98848,1.98956,41000000.0
2009-05-19 10:40:00,1.98978,1.99018,1.98847,1.9896,40000000.0
2009-05-19 10:45:00,1.98953,1.99011,1.98866,1.99005,46000000.0
2009-05-19 10:50:00,1.99023,1.99125,1.98854,1.99017,45000000.0
2009-05-19 10:55:00,1.9903,1.99106,1.9893,1.99106,42000000.0
2009-05-19 11:00:00,1.99202,1.99374,1.99011,1.9911,42000000.0
2009-05-19 11:05:00,1.99085,1.9915,1.98961,1.99033,39000000.0
2009-05-19 11:10:00,1.98999,1.99108,1.98877,1.98904,46000000.0
2009-05-19 11:15:00,1.99005,1.99104,1.9889,1.98934,46000000.0
2009-05-19 11:20:00,1.99101,1.99166,1.98941,1.9908,46000000.0
2009-05-19 11:25:00,1.99105,1.99165,1.98987,1.99109,51000000.0
2009-05-19 11:30:00,1.99149,1.99195,1.99012,1.9917,42000000.0
2009-05-19 11:35:00,1.99148,1.99209,1.9907,1.99153,45000000.0
2009-05-19 11:40:00,1.99108,1.99302,1.99057,1.99147,45000000.0
2009-05-19 11:45:00,1.99134,1.99291,1.99091,1.9912,41000000.0
2009-05-19 11:50:00,1.99169,1.9919,1.98963,1.99162,47000000.0
2009-05-19 11:55:00,1.99137,1.99213,1.98993,1.99179,38000000.0
2009-05-19 12:00:00,1.99096,1.99199,1.99051,1.99126,44000000.0
2009-05-19 12:05:00,1.99123,1.99265,1.98987,1.99154,48000000.0
2009-05-19 12:10:00,1.99198,1.99245,1.99045,1.99117,50000000.0
2009-05-19 12:15:00,1.99115,1.99173,1.98935,1.98968,49000000.0
2009-05-19 12:20:00,1.98999,1.9907,1.98847,1.99005,50000000.0
2009-05-19 12:25:00,1.99046,1.99184,1.98895,1.9913,41000000.0
2009-05-19 12:30:00,1.9911,1.992,1.99037,1.99146,44000000.0
2009-05-19 12:35:00,1.99101,1.99163,1.98977,1.99114,42000000.0
2009-05-19 12:40:00,1.99135,1.99297,1.99008,1.99297,42000000.0
2009-05-19 12:45:00,1.99288,1.99312,1.99098,1.99228,52000000.0
2009-05-19 12:50:00,1.99189,1.99281,1.99067,1.99211,220000000.0
2009-05-19 12:55:00,1.99244,1.99281,1.99073,1.99151,100000000.0
2009-05-19 13:00:00,1.99227,1.99284,1.99051,1.99157,145000000.0
2009-05-19 13:05:00,1.99181,1.99233,1.99045,1.99108,196000000.0
2009-05-19 13:10:00,1.9913,1.99184,1.9899,1.99097,177000000.0
2009-05-19 13:15:00,1.99107,1.99217,1.98992,1.99098,240000000.0
2009-05-19 13:20:00,1.99132,1.992,1.9894,1.99193,174000000.0
2009-05-19 13:25:00,1.99126,1.99216,1.99004,1.99167,217000000.0
2009-05-19 13:30:00,1.99212,1.99242,1.99089,1.99134,234000000.0
2009-05-19 13:35:00,1.99116,1.99146,1.98913,1.99046,253000000.0
2009-05-19 13:40:00,1.99077,1.99113,1.98943,1.99091,190000000.0
2009-05-19 13:45:00,1.99104,1.99162,1.99011,1.99076,240000000.0
2009-05-19 13:50:00,1.99091,1.99199,1.98938,1.99172,237000000.0
2009-05-19 13:55:00,1.99183,1.99215,1.98997,1.99106,181000000.0
2009-05-19 14:00:00,1.99217,1.99242,1.98964,1.9914,169000000.0
2009-05-19 14:05:00,1.99139,1.99248,1.99041,1.99137,186000000.0
2009-05-19 14:10:00,1.99125,1.9917,1.98891,1.9897,155000000.0
2009-05-19 14:15:00,1.98997,1.99178,1.98885,1.99119,108000000.0
2009-05-19 14:20:00,1.99165,1.99185,1.98958,1.99109,130000000.0
2009-05-19 14:25:00,1.99113,1.9914,1.98889,1.98968,177000000.0
2009-05-19 14:30:00,1.99019,1.99122,1.98785,1.98807,162000000.0
2009-05-19 14:35:00,1.98767,1.98934,1.98632,1.98796,127000000.0
2009-05-19 14:40:00,1.98831,1.9892,1.98707,1.98847,174000000.0
2009-05-19 14:45:00,1.98871,1.98871,1.98604,1.98713,168000000.0
2009-05-19 14:50:00,1.98764,1.98768,1.98558,1.98585,135000000.0
2009-05-19 14:55:00,1.98716,1.98808,1.98604,1.98722,254000000.0
2009-05-19 15:00:00,1.98688,1.98729,1.98478,1.98608,141000000.0
2009-05-19 15:05:00,1.98622,1.98641,1.98427,1.9851,171000000.0
2009-05-19 15:10:00,1.98526,1.98678,1.98433,1.98609,156000000.0
2009-05-19 15:15:00,1.98607,1.98684,1.98468,1.98577,173000000.0
2009-05-19 15:20:00,1.98669,1.9869,1.9844,1.98598,193000000.0
2009-05-19 15:25:00,1.98622,1.98676,1.98465,1.98501,182000000.0
2009-05-19 15:30:00,1.98532,1.98559,1.98358,1.98436,249000000.0
2009-05-19 15:35:00,1.98422,1.98662,1.98279,1.98635,248000000.0
2009-05-19 15:40:00,1.98694,1.98708,1.98482,1.98522,235000000.0
2009-05-19 15:45:00,1.98545,1.987,1.98441,1.98558,343000000.0
2009-05-19 15:50:00,1.98687,1.98748,1.98382,1.98456,347000000.0
2009-05-19 15:55:00,1.98441,1.98543,1.98331,1.98401,228000000.0
2009-05-19 16:00:00,1.98454,1.98578,1.98272,1.98438,206000000.0
2009-05-19 16:05:00,1.9843,1.98474,1.98269,1.98411,195000000.0
2009-05-19 16:10:00,1.98468,1.98651,1.98337,1.98496,92000000.0
2009-05-19 16:15:00,1.98469,1.98584,1.98386,1.98548,141000000.0
2009-05-19 16:20:00,1.98583,1.98602,1.98473,1.9854,222000000.0
2009-05-19 16:25:00,1.98441,1.98698,1.98441,1.98637,267000000.0
2009-05-19 16:30:00,1.98667,1.98786,1.98506,1.9866,200000000.0
2009-05-19 16:35:00,1.98755,1.98821,1.98611,1.98818,48000000.0
2009-05-19 16:40:00,1.98864,1.98864,1.98631,1.98742,265000000.0
2009-05-19 16:45:00,1.98728,1.98845,1.98585,1.98807,304000000.0
2009-05-19 16:50:00,1.98855,1.9894,1.98725,1.98928,287000000.0
2009-05-19 16:55:00,1.98956,1.9899,1.98715,1.98749,247000000.0
2009-05-19 17:00:00,1.98821,1.98902,1.986,1.98866,226000000.0
2009-05-19 17:05:00,1.9886,1.98963,1.98745,1.98835,203000000.0
2009-05-19 17:10:00,1.98855,1.98887,1.98659,1.98755,248000000.0
2009-05-19 17:15:00,1.98727,1.98862,1.98588,1.98709,238000000.0
2009-05-19 17:20:00,1.9875,1.98864,1.98559,1.98816,279000000.0
2009-05-19 17:25:00,1.98735,1.98963,1.98579,1.98937,271000000.0
2009-05-19 17:30:00,1.98984,1.99084,1.98811,1.99019,287000000.0
2009-05-19 17:35:00,1.99007,1.99133,1.98879,1.98974,253000000.0
2009-05-19 17:40:00,1.98983,1.99035,1.98729,1.98837,232000000.0
2009-05-19 17:45:00,1.98855,1.98975,1.98651,1.98756,136000000.0
2009-05-19 17:50:00,1.98797,1.98846,1.98632,1.98747,321000000.0
2009-05-19 17:55:00,1.98774,1.98857,1.98664,1.98779,350000000.0
2009-05-19 18:00:00,1.98819,1.98894,1.98695,1.98742,329000000.0
2009-05-19 18:05:00,1.98781,1.98909,1.98714,1.98811,298000000.0
2009-05-19 18:10:00,1.98911,1.98987,1.98828,1.98987,125000000.0
2009-05-19 18:15:00,1.98995,1.99304,1.98869,1.99032,200000000.0
2009-05-19 18:20:00,1.99058,1.99089,1.9889,1.9898,227000000.0
2009-05-19 18:25:00,1.98982,1.99087,1.98946,1.99022,244000000.0
2009-05-19 18:30:00,1.99052,1.99092,1.98863,1.98889,278000000.0
2009-05-19 18:35:00,1.9886,1.98905,1.98823,1.98893,210000000.0
2009-05-19 18:40:00,1.98904,1.98975,1.9881,1.9888,263000000.0
2009-05-19 18:45:00,1.98813,1.98895,1.98804,1.98851,192000000.0
2009-05-19 18:50:00,1.98824,1.99036,1.98807,1.98897,188000000.0
2009-05-19 18:55:00,1.98901,1.98963,1.98863,1.98896,131000000.0
2009-05-19 19:00:00,1.98881,1.9898,1.98835,1.98927,350000000.0
2009-05-19 19:05:00,1.98931,1.99074,1.98904,1.99012,299000000.0
2009-05-19 19:10:00,1.98982,1.99075,1.98885,1.98885,217000000.0
2009-05-19 19:15:00,1.99015,1.99138,1.98957,1.99059,266000000.0
2009-05-19 19:20:00,1.99177,1.99273,1.99033,1.9917,166000000.0
2009-05-19 19:25:00,1.992,1.99377,1.99156,1.99286,252000000.0
2009-05-19 19:30:00,1.99304,1.99395,1.99127,1.99143,113000000.0
2009-05-19 19:35:00,1.99261,1.99302,1.99158,1.99255,101000000.0
2009-05-19 19:40:00,1.99247,1.99315,1.99065,1.99106,89000000.0
2009-05-19 19:45:00,1.99127,1.99312,1.99101,1.99309,178000000.0
2009-05-19 19:50:00,1.99293,1.99312,1.99084,1.99134,97000000.0
2009-05-19 19:55:00,1.99114,1.99211,1.99101,1.99195,172000000.0
2009-05-19 20:00:00,1.99184,1.99215,1.99084,1.991,166000000.0
2009-05-19 20:05:00,1.99102,1.99172,1.99059,1.99156,172000000.0
2009-05-19 20:10:00,1.99172,1.99175,1.99099,1.99134,77000000.0
2009-05-19 20:15:00,1.9913,1.99279,1.99122,1.99225,91000000.0
2009-05-19 20:20:00,1.99318,1.99438,1.99228,1.99325,140000000.0
2009-05-19 20:25:00,1.99319,1.9949,1.99297,1.99346,194000000.0
2009-05-19 20:30:00,1.99375,1.99456,1.9926,1.993,131000000.0
2009-05-19 20:35:00,1.99316,1.99417,1.99316,1.99405,97000000.0
2009-05-19 20:40:00,1.99432,1.99438,1.99363,1.99417,153000000.0
2009-05-19 20:45:00,1.99404,1.99483,1.99396,1.99473,96000000.0
2009-05-19 20:50:00,1.99526,1.99526,1.99382,1.99382,71000000.0
2009-05-19 20:55:00,1.99366,1.99463,1.99297,1.99463,78000000.0
2009-05-19 21:00:00,1.99444,1.99646,1.99405,1.99558,104000000.0
2009-05-19 21:05:00,1.99554,1.99654,1.99527,1.99576,96000000.0
2009-05-19 21:10:00,1.99649,1.99665,1.99502,1.99567,106000000.0
2009-05-19 21:15:00,1.99546,1.99671,1.99516,1.99627,92000000.0
2009-05-19 21:20:00,1.99652,1.99652,1.99545,1.99594,96000000.0
2009-05-19 21:25:00,1.99631,1.99683,1.99579,1.99582,116000000.0
2009-05-19 21:30:00,1.99613,1.99665,1.99393,1.99393,45000000.0
2009-05-19 21:35:00,1.99462,1.99535,1.99411,1.99474,48000000.0
2009-05-19 21:40:00,1.99552,1.9959,1.99452,1.99516,43000000.0
2009-05-19 21:45:00,1.99455,1.99552,1.99402,1.99505,37000000.0
2009-05-19 21:50:00,1.99502,1.99556,1.99354,1.99354,88000000.0
2009-05-19 21:55:00,1.99347,1.99405,1.99303,1.99335,55000000.0
2009-05-19 22:00:00,1.99389,1.9942,1.99324,1.99383,63000000.0
2009-05-19 22:05:00,1.99379,1.99424,1.99324,1.9934,95000000.0
2009-05-19 22:10:00,1.99416,1.99416,1.99292,1.99359,66000000.0
2009-05-19 22:15:00,1.99347,1.99436,1.99292,1.99431,66000000.0
2009-05-19 22:20:00,1.99389,1.99426,1.99276,1.99363,69000000.0
2009-05-19 22:25:00,1.99352,1.9943,1.99319,1.9943,96000000.0
2009-05-19 22:30:00,1.99446,1.99455,1.99389,1.99442,86000000.0
2009-05-19 22:35:00,1.99392,1.9945,1.99344,1.9935,104000000.0
2009-05-19 22:40:00,1.99368,1.99464,1.99347,1.99424,48000000.0
2009-05-19 22:45:00,1.99423,1.99461,1.99356,1.99428,68000000.0
2009-05-19 22:50:00,1.99443,1.99472,1.99374,1.99443,115000000.0
2009-05-19 22:55:00,1.99397,1.99464,1.99309,1.99309,85000000.0
2009-05-19 23:00:00,1.993,1.99336,1.99267,1.99276,68000000.0
2009-05-19 23:05:00,1.99294,1.99363,1.99252,1.99269,41000000.0
2009-05-19 23:10:00,1.99337,1.99349,1.99255,1.99269,61000000.0
2009-05-19 23:15:00,1.99225,1.99313,1.99179,1.99215,44000000.0
2009-05-19 23:20:00,1.99292,1.99292,1.99196,1.99275,41000000.0
2009-05-19 23:25:00,1.99296,1.9933,1.99215,1.99285,44000000.0
2009-05-19 23:30:00,1.99345,1.99349,1.99229,1.99268,40000000.0
2009-05-19 23:35:00,1.99296,1.99334,1.99202,1.9929,42000000.0
2009-05-19 23:40:00,1.99233,1.99278,1.99187,1.9923,45000000.0
2009-05-19 23:45:00,1.99238,1.99309,1.99177,1.99239,45000000.0
2009-05-19 23:50:00,1.99266,1.99298,1.99226,1.99266,43000000.0
2009-05-19 23:55:00,1.99317,1.9933,1.99236,1.99276,40000000.0
2009-05-20 00:00:00,1.9932,1.99335,1.99187,1.99239,37000000.0
2009-05-20 00:05:00,1.99256,1.99317,1.99205,1.99259,44000000.0
2009-05-20 00:10:00,1.99307,1.99332,1.99241,1.993,43000000.0
2009-05-20 00:15:00,1.9932,1.9935,1.99235,1.99294,39000000.0
2009-05-20 00:20:00,1.9932,1.99337,1.99228,1.99285,44000000.0
2009-05-20 00:25:00,1.99272,1.99366,1.99222,1.99271,45000000.0
2009-05-20 00:30:00,1.99342,1.99357,1.99248,1.99326,41000000.0
2009-05-20 00:35:00,1.99277,1.9935,1.99201,1.99323,41000000.0
2009-05-20 00:40:00,1.99347,1.99347,1.99176,1.99242,42000000.0
2009-05-20 00:45:00,1.9924,1.99295,1.99187,1.99217,43000000.0
2009-05-20 00:50:00,1.99304,1.99322,1.99217,1.99217,43000000.0
2009-05-20 00:55:00,1.99244,1.99319,1.99176,1.99231,44000000.0
2009-05-20 01:00:00,1.99277,1.99323,1.99227,1.99274,45000000.0
2009-05-20 01:05:00,1.99241,1.99319,1.99202,1.99242,43000000.0
2009-05-20 01:10:00,1.99269,1.9929,1.99192,1.9925,45000000.0
2009-05-20 01:15:00,1.99239,1.99295,1.99209,1.99284,41000000.0
2009-05-20 01:20:00,1.99283,1.99345,1.99236,1.99299,40000000.0
2009-05-20 01:25:00,1.99317,1.99445,1.99307,1.99423,39000000.0
2009-05-20 01:30:00,1.99412,1.99428,1.99358,1.99379,40000000.0
2009-05-20 01:35:00,1.99398,1.9946,1.9935,1.9935,77000000.0
2009-05-20 01:40:00,1.99405,1.99425,1.99328,1.99375,86000000.0
2009-05-20 01:45:00,1.99377,1.99417,1.99337,1.99398,93000000.0
2009-05-20 01:50:00,1.99358,1.99503,1.99358,1.9947,70000000.0
2009-05-20 01:55:00,1.99442,1.9947,1.99333,1.99333,31000000.0
2009-05-20 02:00:00,1.99394,1.99394,1.9925,1.99325,36000000.0
2009-05-20 02:05:00,1.9934,1.99367,1.99201,1.99239,43000000.0
2009-05-20 02:10:00,1.99254,1.99398,1.99254,1.99352,45000000.0
2009-05-20 02:15:00,1.99273,1.99409,1.99254,1.99353,39000000.0
2009-05-20 02:20:00,1.99403,1.99439,1.99289,1.99293,46000000.0
2009-05-20 02:25:00,1.99302,1.99362,1.99142,1.99145,44000000.0
2009-05-20 02:30:00,1.9912,1.99485,1.9912,1.99479,46000000.0
2009-05-20 02:35:00,1.99445,1.99482,1.99341,1.99456,44000000.0
2009-05-20 02:40:00,1.99418,1.99552,1.99397,1.99466,41000000.0
2009-05-20 02:45:00,1.99464,1.99491,1.99364,1.99491,46000000.0
2009-05-20 02:50:00,1.99445,1.99538,1.99394,1.9941,43000000.0
2009-05-20 02:55:00,1.99386,1.99544,1.99369,1.99405,44000000.0
2009-05-20 03:00:00,1.99392,1.99538,1.99371,1.99517,43000000.0
2009-05-20 03:05:00,1.99426,1.99492,1.99337,1.99459,45000000.0
2009-05-20 03:10:00,1.99394,1.9957,1.99387,1.9944,40000000.0
2009-05-20 03:15:00,1.99442,1.99474,1.99334,1.99442,41000000.0
2009-05-20 03:20:00,1.99505,1.99527,1.99408,1.99482,40000000.0
2009-05-20 03:25:00,1.99439,1.99514,1.99439,1.99467,43000000.0
2009-05-20 03:30:00,1.99489,1.99514,1.99383,1.99427,43000000.0
2009-05-20 03:35:00,1.99449,1.99483,1.99339,1.99374,42000000.0
2009-05-20 03:40:00,1.99394,1.99428,1.99298,1.99299,40000000.0
2009-05-20 03:45:00,1.9929,1.99406,1.99288,1.99378,43000000.0
2009-05-20 03:50:00,1.99381,1.99403,1.99294,1.99348,44000000.0
2009-05-20 03:55:00,1.99333,1.99373,1.991,1.99156,47000000.0
2009-05-20 04:00:00,1.99142,1.99197,1.99009,1.99083,46000000.0
2009-05-20 04:05:00,1.99085,1.99156,1.99053,1.99088,41000000.0
2009-05-20 04:10:00,1.99103,1.99103,1.9898,1.99,42000000.0
2009-05-20 04:15:00,1.99026,1.99055,1.98924,1.9898,45000000.0
2009-05-20 04:20:00,1.9901,1.99098,1.98925,1.99036,40000000.0
2009-05-20 04:25:00,1.98988,1.99113,1.98988,1.99069,39000000.0
2009-05-20 04:30:00,1.99118,1.99118,1.98962,1.99019,48000000.0
2009-05-20 04:35:00,1.98993,1.99106,1.98968,1.99078,44000000.0
2009-05-20 04:40:00,1.9912,1.9912,1.98989,1.99049,43000000.0
2009-05-20 04:45:00,1.99027,1.99108,1.98992,1.99108,44000000.0
2009-05-20 04:50:00,1.99072,1.99135,1.99002,1.99116,43000000.0
2009-05-20 04:55:00,1.99108,1.9923,1.99099,1.991,41000000.0
2009-05-20 05:00:00,1.9916,1.99249,1.99127,1.99237,37000000.0
2009-05-20 05:05:00,1.99223,1.99259,1.99177,1.99252,41000000.0
2009-05-20 05:10:00,1.99184,1.99293,1.99176,1.99244,41000000.0
2009-05-20 05:15:00,1.99244,1.99268,1.99111,1.99128,43000000.0
2009-05-20 05:20:00,1.9916,1.9916,1.99082,1.99154,40000000.0
2009-05-20 05:25:00,1.99124,1.99187,1.99084,1.99145,39000000.0
2009-05-20 05:30:00,1.99219,1.99221,1.99076,1.99083,46000000.0
2009-05-20 05:35:00,1.99012,1.99139,1.99012,1.99036,42000000.0
2009-05-20 05:40:00,1.99115,1.99123,1.99043,1.99099,44000000.0
2009-05-20 05:45:00,1.991,1.99142,1.9907,1.99123,43000000.0
2009-05-20 05:50:00,1.99161,1.99181,1.99069,1.99138,42000000.0
2009-05-20 05:55:00,1.99127,1.99277,1.99127,1.99255,41000000.0
2009-05-20 06:00:00,1.99302,1.99316,1.99197,1.99218,45000000.0
2009-05-20 06:05:00,1.99235,1.99287,1.9918,1.99199,43000000.0
2009-05-20 06:10:00,1.99224,1.99263,1.99193,1.99231,45000000.0
2009-05-20 06:15:00,1.99258,1.99301,1.99199,1.99216,40000000.0
2009-05-20 06:20:00,1.99214,1.99297,1.99178,1.99249,43000000.0
2009-05-20 06:25:00,1.99249,1.99324,1.99221,1.99221,42000000.0
2009-05-20 06:30:00,1.99256,1.99307,1.99174,1.9921,46000000.0
2009-05-20 06:35:00,1.99228,1.99277,1.99175,1.99195,43000000.0
2009-05-20 06:40:00,1.99225,1.9924,1.99125,1.99212,39000000.0
2009-05-20 06:45:00,1.99183,1.99286,1.99151,1.99207,40000000.0
2009-05-20 06:50:00,1.99224,1.99224,1.99103,1.99207,46000000.0
2009-05-20 06:55:00,1.99186,1.99219,1.99139,1.99199,47000000.0
2009-05-20 07:00:00,1.99154,1.99217,1.99043,1.99204,45000000.0
2009-05-20 07:05:00,1.99158,1.99252,1.99117,1.9916,42000000.0
2009-05-20 07:10:00,1.99159,1.99246,1.99123,1.9915,43000000.0
2009-05-20 07:15:00,1.99104,1.99149,1.99075,1.99093,36000000.0
2009-05-20 07:20:00,1.99129,1.99132,1.9902,1.99092,40000000.0
2009-05-20 07:25:00,1.99068,1.9913,1.99017,1.99064,40000000.0
2009-05-20 07:30:00,1.9909,1.9909,1.98924,1.98948,50000000.0
2009-05-20 07:35:00,1.98986,1.99078,1.98923,1.98984,44000000.0
2009-05-20 07:40:00,1.99038,1.99038,1.98852,1.98974,46000000.0
2009-05-20 07:45:00,1.98981,1.99064,1.98871,1.98972,38000000.0
2009-05-20 07:50:00,1.99016,1.99053,1.98938,1.98965,42000000.0
2009-05-20 07:55:00,1.98968,1.99007,1.98823,1.98942,45000000.0
2009-05-20 08:00:00,1.98974,1.99038,1.98814,1.98911,45000000.0
2009-05-20 08:05:00,1.98931,1.99024,1.9881,1.9894,39000000.0
2009-05-20 08:10:00,1.98958,1.98958,1.98771,1.98936,43000000.0
2009-05-20 08:15:00,1.98938,1.99103,1.98799,1.99097,41000000.0
2009-05-20 08:20:00,1.99045,1.99106,1.98956,1.99022,43000000.0
2009-05-20 08:25:00,1.98967,1.99035,1.98819,1.98958,42000000.0
2009-05-20 08:30:00,1.98998,1.99017,1.98868,1.9898,41000000.0
2009-05-20 08:35:00,1.98929,1.98989,1.98784,1.98887,42000000.0
2009-05-20 08:40:00,1.98849,1.99002,1.98787,1.98877,43000000.0
2009-05-20 08:45:00,1.98958,1.99101,1.98898,1.99063,48000000.0
2009-05-20 08:50:00,1.99148,1.99285,1.99073,1.99188,44000000.0
2009-05-20 08:55:00,1.9922,1.99342,1.99104,1.9923,39000000.0
2009-05-20 09:00:00,1.99169,1.99247,1.99081,1.99144,40000000.0
2009-05-20 09:05:00,1.99183,1.99327,1.99142,1.99181,44000000.0
2009-05-20 09:10:00,1.99207,1.9951,1.99186,1.9951,39000000.0
2009-05-20 09:15:00,1.99392,1.99434,1.99271,1.99344,42000000.0
2009-05-20 09:20:00,1.99362,1.9939,1.99244,1.99352,45000000.0
2009-05-20 09:25:00,1.99341,1.99466,1.99255,1.9946,48000000.0
2009-05-20 09:30:00,1.99492,1.99546,1.99296,1.99395,52000000.0
2009-05-20 09:35:00,1.99295,1.99475,1.99237,1.99262,42000000.0
2009-05-20 09:40:00,1.99363,1.99405,1.99209,1.99288,45000000.0
2009-05-20 09:45:00,1.99305,1.99379,1.99116,1.99262,45000000.0
2009-05-20 09:50:00,1.99198,1.99354,1.99198,1.99311,48000000.0
2009-05-20 09:55:00,1.99316,1.99378,1.99228,1.99307,39000000.0
2009-05-20 10:00:00,1.99302,1.99505,1.99271,1.99381,44000000.0
2009-05-20 10:05:00,1.99452,1.99577,1.9936,1.99503,42000000.0
2009-05-20 10:10:00,1.99446,1.99494,1.99335,1.9943,43000000.0
2009-05-20 10:15:00,1.9942,1.99502,1.99305,1.99306,49000000.0
2009-05-20 10:20:00,1.99407,1.99665,1.99349,1.9961,40000000.0
2009-05-20 10:25:00,1.99543,1.99657,1.99492,1.99525,49000000.0
2009-05-20 10:30:00,1.99568,1.99592,1.99361,1.99505,41000000.0
2009-05-20 10:35:00,1.99588,1.99594,1.99429,1.99517,41000000.0
2009-05-20 10:40:00,1.99472,1.99551,1.99364,1.99443,40000000.0
2009-05-20 10:45:00,1.99419,1.99482,1.99298,1.99429,46000000.0
2009-05-20 10:50:00,1.99464,1.99513,1.99287,1.99513,45000000.0
2009-05-20 10:55:00,1.99515,1.9956,1.99161,1.99396,42000000.0
2009-05-20 11:00:00,1.99457,1.99457,1.99329,1.994,42000000.0
2009-05-20 11:05:00,1.99392,1.99394,1.99194,1.99296,39000000.0
2009-05-20 11:10:00,1.99403,1.99403,1.99214,1.99288,46000000.0
2009-05-20 11:15:00,1.99273,1.9934,1.9915,1.99282,46000000.0
2009-05-20 11:20:00,1.99264,1.99307,1.99161,1.9918,46000000.0
2009-05-20 11:25:00,1.99228,1.99342,1.99125,1.99301,51000000.0
2009-05-20 11:30:00,1.99345,1.99437,1.99213,1.99289,42000000.0
2009-05-20 11:35:00,1.99372,1.99384,1.9926,1.99344,45000000.0
2009-05-20 11:40:00,1.99324,1.99487,1.99286,1.99468,45000000.0
2009-05-20 11:45:00,1.99429,1.99466,1.99234,1.99325,41000000.0
2009-05-20 11:50:00,1.9934,1.9934,1.99097,1.99306,47000000.0
2009-05-20 11:55:00,1.99244,1.99312,1.9916,1.9922,38000000.0
2009-05-20 12:00:00,1.99169,1.99316,1.99117,1.99291,44000000.0
2009-05-20 12:05:00,1.99331,1.99377,1.99181,1.99326,48000000.0
2009-05-20 12:10:00,1.99356,1.99395,1.99274,1.99372,50000000.0
2009-05-20 12:15:00,1.9936,1.99507,1.99286,1.99452,49000000.0
2009-05-20 12:20:00,1.9943,1.99444,1.99213,1.99237,50000000.0
2009-05-20 12:25:00,1.99238,1.99354,1.99123,1.99321,41000000.0
2009-05-20 12:30:00,1.99308,1.99386,1.99225,1.99353,44000000.0
2009-05-20 12:35:00,1.99372,1.99476,1.99256,1.99392,42000000.0
2009-05-20 12:40:00,1.99372,1.9949,1.9932,1.99475,42000000.0
2009-05-20 12:45:00,1.99517,1.9983,1.99466,1.99772,52000000.0
2009-05-20 12:50:00,1.99738,1.99786,1.99598,1.99714,220000000.0
2009-05-20 12:55:00,1.9977,1.99803,1.99575,1.99689,100000000.0
2009-05-20 13:00:00,1.9971,1.99763,1.99537,1.99561,145000000.0
2009-05-20 13:05:00,1.99581,1.99756,1.99468,1.99628,196000000.0
2009-05-20 13:10:00,1.99656,1.99718,1.99465,1.99545,177000000.0
2009-05-20 13:15:00,1.99569,1.99672,1.99452,1.99604,240000000.0
2009-05-20 13:20:00,1.99651,1.99651,1.99483,1.99651,174000000.0
2009-05-20 13:25:00,1.99693,1.99693,1.99534,1.99604,217000000.0
2009-05-20 13:30:00,1.99626,1.99803,1.99524,1.99803,234000000.0
2009-05-20 13:35:00,1.99717,1.99905,1.9961,1.99875,253000000.0
2009-05-20 13:40:00,1.99803,2.00027,1.99687,1.99832,190000000.0
2009-05-20 13:45:00,1.99809,1.99908,1.99692,1.99861,240000000.0
2009-05-20 13:50:00,1.99865,1.9993,1.99706,1.99787,237000000.0
2009-05-20 13:55:00,1.99831,1.99876,1.99752,1.99793,181000000.0
2009-05-20 14:00:00,1.99792,1.99984,1.99638,1.99847,169000000.0
2009-05-20 14:05:00,1.99847,1.99912,1.99792,1.99836,186000000.0
2009-05-20 14:10:00,1.99845,1.99854,1.99643,1.99743,155000000.0
2009-05-20 14:15:00,1.99801,1.99905,1.99773,1.99862,108000000.0
2009-05-20 14:20:00,1.99874,1.99902,1.99695,1.99695,130000000.0
2009-05-20 14:25:00,1.99829,1.99892,1.99697,1.99847,177000000.0
2009-05-20 14:30:00,1.99861,2.00088,1.99728,1.99945,162000000.0
2009-05-20 14:35:00,1.99948,2.00075,1.99778,1.99824,127000000.0
2009-05-20 14:40:00,1.99851,1.99911,1.99725,1.99855,174000000.0
2009-05-20 14:45:00,1.99744,1.99867,1.99551,1.99563,168000000.0
2009-05-20 14:50:00,1.99718,1.99766,1.99534,1.9974,135000000.0
2009-05-20 14:55:00,1.99739,1.99765,1.99548,1.99592,254000000.0
2009-05-20 15:00:00,1.99581,1.99672,1.99493,1.99633,141000000.0
2009-05-20 15:05:00,1.9968,1.99862,1.99644,1.99862,171000000.0
2009-05-20 15:10:00,1.99874,1.99874,1.99629,1.99821,156000000.0
2009-05-20 15:15:00,1.99829,1.99888,1.99572,1.99781,173000000.0
2009-05-20 15:20:00,1.99835,1.99889,1.99654,1.99872,193000000.0
2009-05-20 15:25:00,1.99869,1.99944,1.99709,1.99746,182000000.0
2009-05-20 15:30:00,1.99768,2.0007,1.99735,2.00042,249000000.0
2009-05-20 15:35:00,1.99999,2.00152,1.99856,2.0002,248000000.0
2009-05-20 15:40:00,2.00029,2.00397,1.99885,2.00363,235000000.0
2009-05-20 15:45:00,2.00354,2.00708,2.00313,2.00565,343000000.0
2009-05-20 15:50:00,2.00551,2.00725,2.00446,2.00627,347000000.0
2009-05-20 15:55:00,2.00589,2.00674,2.0048,2.00535,228000000.0
2009-05-20 16:00:00,2.00602,2.00802,2.00481,2.00616,206000000.0
2009-05-20 16:05:00,2.0058,2.00628,2.00494,2.00578,195000000.0
2009-05-20 16:10:00,2.0062,2.0062,2.00334,2.00561,92000000.0
2009-05-20 16:15:00,2.00529,2.00756,2.00487,2.00681,141000000.0
2009-05-20 16:20:00,2.0074,2.0074,2.00665,2.00689,222000000.0
2009-05-20 16:25:00,2.00703,2.0071,2.00408,2.00493,267000000.0
2009-05-20 16:30:00,2.0052,2.00606,2.00446,2.00533,200000000.0
2009-05-20 16:35:00,2.00541,2.0057,2.00398,2.00499,48000000.0
2009-05-20 16:40:00,2.00547,2.00605,2.00452,2.00503,265000000.0
2009-05-20 16:45:00,2.00502,2.0063,2.0036,2.00512,304000000.0
2009-05-20 16:50:00,2.00672,2.00672,2.0049,2.005,287000000.0
2009-05-20 16:55:00,2.00484,2.00611,2.0045,2.00555,247000000.0
2009-05-20 17:00:00,2.00546,2.00631,2.00408,2.0054,226000000.0
2009-05-20 17:05:00,2.00486,2.00586,2.00444,2.0048,203000000.0
2009-05-20 17:10:00,2.0051,2.00536,2.00366,2.00481,248000000.0
2009-05-20 17:15:00,2.00427,2.00483,2.00302,2.00425,238000000.0
2009-05-20 17:20:00,2.00462,2.00548,2.00327,2.00494,279000000.0
2009-05-20 17:25:00,2.00453,2.0055,2.00392,2.00493,271000000.0
2009-05-20 17:30:00,2.00532,2.00736,2.00403,2.0072,287000000.0
2009-05-20 17:35:00,2.0071,2.00724,2.00402,2.00523,253000000.0
2009-05-20 17:40:00,2.00514,2.00561,2.00395,2.00435,232000000.0
2009-05-20 17:45:00,2.00439,2.00457,2.00288,2.00363,136000000.0
2009-05-20 17:50:00,2.00418,2.0046,2.00282,2.00436,321000000.0
2009-05-20 17:55:00,2.00454,2.0053,2.00236,2.00333,350000000.0
2009-05-20 18:00:00,2.00452,2.00489,2.00342,2.004,329000000.0
2009-05-20 18:05:00,2.00392,2.00592,2.00392,2.00436,298000000.0
2009-05-20 18:10:00,2.00451,2.00467,2.00387,2.00407,125000000.0
2009-05-20 18:15:00,2.00414,2.00443,2.00311,2.00311,200000000.0
2009-05-20 18:20:00,2.00345,2.00425,2.003,2.00348,227000000.0
2009-05-20 18:25:00,2.00371,2.00432,2.00314,2.00364,244000000.0
2009-05-20 18:30:00,2.00391,2.00431,2.00246,2.00307,278000000.0
2009-05-20 18:35:00,2.00313,2.00328,2.00225,2.00239,210000000.0
2009-05-20 18:40:00,2.00274,2.00416,2.00217,2.00392,263000000.0
2009-05-20 18:45:00,2.00412,2.00475,2.00352,2.00416,192000000.0
2009-05-20 18:50:00,2.0043,2.0043,2.00279,2.00358,188000000.0
2009-05-20 18:55:00,2.00371,2.00455,2.0032,2.00339,131000000.0
2009-05-20 19:00:00,2.00348,2.00369,2.00259,2.00292,350000000.0
2009-05-20 19:05:00,2.00304,2.00466,2.00292,2.00386,299000000.0
2009-05-20 19:10:00,2.0036,2.00609,2.00347,2.00523,217000000.0
2009-05-20 19:15:00,2.00579,2.00661,2.00505,2.00525,266000000.0
2009-05-20 19:20:00,2.00573,2.00665,2.00465,2.00618,166000000.0
2009-05-20 19:25:00,2.00608,2.00739,2.00568,2.00731,252000000.0
2009-05-20 19:30:00,2.00781,2.00781,2.00647,2.00675,113000000.0
2009-05-20 19:35:00,2.00684,2.00795,2.00658,2.00734,101000000.0
2009-05-20 19:40:00,2.00695,2.0088,2.0066,2.00805,89000000.0
2009-05-20 19:45:00,2.00806,2.00955,2.00806,2.00881,178000000.0
2009-05-20 19:50:00,2.00927,2.00927,2.00789,2.00847,97000000.0
2009-05-20 19:55:00,2.00842,2.00891,2.00774,2.00856,172000000.0
2009-05-20 20:00:00,2.00892,2.01278,2.00892,2.00976,166000000.0
2009-05-20 20:05:00,2.0097,2.01219,2.00897,2.0113,172000000.0
2009-05-20 20:10:00,2.01157,2.01214,2.00887,2.00957,77000000.0
2009-05-20 20:15:00,2.00956,2.01063,2.00816,2.01029,91000000.0
2009-05-20 20:20:00,2.01153,2.01271,2.01001,2.01255,140000000.0
2009-05-20 20:25:00,2.0125,2.01261,2.01073,2.01105,194000000.0
2009-05-20 20:30:00,2.01166,2.01166,2.00835,2.00849,131000000.0
2009-05-20 20:35:00,2.00845,2.01011,2.00825,2.0097,97000000.0
2009-05-20 20:40:00,2.00994,2.01014,2.00901,2.00926,153000000.0
2009-05-20 20:45:00,2.00916,2.01017,2.00894,2.0097,96000000.0
2009-05-20 20:50:00,2.01012,2.01062,2.00893,2.01052,71000000.0
2009-05-20 20:55:00,2.01027,2.01034,2.00838,2.00881,78000000.0
2009-05-20 21:00:00,2.00891,2.00937,2.00845,2.00871,104000000.0
2009-05-20 21:05:00,2.00877,2.00959,2.00842,2.00929,96000000.0
2009-05-20 21:10:00,2.00982,2.00982,2.00794,2.00824,106000000.0
2009-05-20 21:15:00,2.00796,2.00866,2.00735,2.00852,92000000.0
2009-05-20 21:20:00,2.00911,2.00911,2.00668,2.00672,96000000.0
2009-05-20 21:25:00,2.00675,2.00765,2.00656,2.00684,116000000.0
2009-05-20 21:30:00,2.00728,2.00728,2.00602,2.00628,45000000.0
2009-05-20 21:35:00,2.00678,2.00711,2.00545,2.00707,48000000.0
2009-05-20 21:40:00,2.00774,2.00774,2.00495,2.00582,43000000.0
2009-05-20 21:45:00,2.00514,2.00575,2.00447,2.0054,37000000.0
2009-05-20 21:50:00,2.00519,2.00583,2.00453,2.00522,88000000.0
2009-05-20 21:55:00,2.00517,2.00573,2.00473,2.00517,55000000.0
2009-05-20 22:00:00,2.00548,2.00601,2.00438,2.00601,63000000.0
2009-05-20 22:05:00,2.00604,2.00708,2.00583,2.00667,95000000.0
2009-05-20 22:10:00,2.00757,2.00766,2.00684,2.00721,66000000.0
2009-05-20 22:15:00,2.0073,2.008,2.00718,2.00746,66000000.0
2009-05-20 22:20:00,2.008,2.008,2.00632,2.00678,69000000.0
2009-05-20 22:25:00,2.00658,2.00747,2.00614,2.00648,96000000.0
2009-05-20 22:30:00,2.00692,2.00728,2.00607,2.00698,86000000.0
2009-05-20 22:35:00,2.00714,2.00768,2.00693,2.00704,104000000.0
2009-05-20 22:40:00,2.00731,2.00739,2.00651,2.00711,48000000.0
2009-05-20 22:45:00,2.00676,2.00759,2.00676,2.00759,68000000.0
2009-05-20 22:50:00,2.00768,2.00794,2.00693,2.00766,115000000.0
2009-05-20 22:55:00,2.0077,2.00865,2.00744,2.0083,85000000.0
2009-05-20 23:00:00,2.00842,2.00842,2.00648,2.00659,67000000.0
2009-05-20 23:05:00,2.00712,2.00784,2.00655,2.00741,41000000.0
2009-05-20 23:10:00,2.00716,2.00716,2.00576,2.00639,61000000.0
2009-05-20 23:15:00,2.00611,2.00714,2.00551,2.00659,44000000.0
2009-05-20 23:20:00,2.00705,2.00849,2.00608,2.00849,41000000.0
2009-05-20 23:25:00,2.00834,2.00848,2.00695,2.00733,45000000.0
2009-05-20 23:30:00,2.00777,2.00835,2.00732,2.00781,40000000.0
2009-05-20 23:35:00,2.00817,2.00817,2.00683,2.00723,42000000.0
2009-05-20 23:40:00,2.00743,2.00861,2.00711,2.00856,45000000.0
2009-05-20 23:45:00,2.00852,2.01006,2.00812,2.00963,45000000.0
2009-05-20 23:50:00,2.00963,2.00994,2.00852,2.00914,43000000.0
2009-05-20 23:55:00,2.00897,2.00979,2.00836,2.009,40000000.0
2009-05-21 00:00:00,2.00949,2.00955,2.00847,2.00913,37000000.0
2009-05-21 00:05:00,2.009,2.00986,2.00886,2.00986,44000000.0
2009-05-21 00:10:00,2.00919,2.01011,2.00914,2.00929,43000000.0
2009-05-21 00:15:00,2.00949,2.01003,2.00881,2.00971,39000000.0
2009-05-21 00:20:00,2.00958,2.01048,2.00913,2.00999,44000000.0
2009-05-21 00:25:00,2.01012,2.01057,2.00882,2.00981,45000000.0
2009-05-21 00:30:00,2.00946,2.00962,2.00855,2.00923,44000000.0
2009-05-21 00:35:00,2.00958,2.00981,2.00877,2.00942,41000000.0
2009-05-21 00:40:00,2.00975,2.00975,2.00853,2.0092,42000000.0
2009-05-21 00:45:00,2.00906,2.00925,2.00821,2.00842,43000000.0
2009-05-21 00:50:00,2.00914,2.00964,2.00851,2.00933,43000000.0
2009-05-21 00:55:00,2.00957,2.01065,2.00942,2.01022,44000000.0
2009-05-21 01:00:00,2.01066,2.01096,2.0101,2.01044,45000000.0
2009-05-21 01:05:00,2.01062,2.01078,2.00998,2.01042,43000000.0
2009-05-21 01:10:00,2.01098,2.01098,2.00965,2.01024,45000000.0
2009-05-21 01:15:00,2.00993,2.0105,2.00853,2.00909,41000000.0
2009-05-21 01:20:00,2.01005,2.01064,2.00905,2.01064,40000000.0
2009-05-21 01:25:00,2.01071,2.01071,2.00917,2.00989,39000000.0
2009-05-21 01:30:00,2.00994,2.01089,2.0092,2.00937,40000000.0
2009-05-21 01:35:00,2.00951,2.01026,2.0092,2.00956,77000000.0
2009-05-21 01:40:00,2.00999,2.00999,2.00892,2.00892,86000000.0
2009-05-21 01:45:00,2.00891,2.01006,2.00886,2.01002,93000000.0
2009-05-21 01:50:00,2.0106,2.0107,2.00979,2.01011,70000000.0
2009-05-21 01:55:00,2.00975,2.01036,2.00903,2.00919,31000000.0
2009-05-21 02:00:00,2.00972,2.01127,2.00914,2.01039,35000000.0
2009-05-21 02:05:00,2.01055,2.01082,2.00864,2.00925,43000000.0
2009-05-21 02:10:00,2.0093,2.0096,2.00803,2.00827,45000000.0
2009-05-21 02:15:00,2.0076,2.00908,2.00729,2.00891,39000000.0
2009-05-21 02:20:00,2.00861,2.00967,2.00803,2.0083,46000000.0
2009-05-21 02:25:00,2.00816,2.00913,2.00661,2.00721,44000000.0
2009-05-21 02:30:00,2.00699,2.00849,2.00669,2.00779,46000000.0
2009-05-21 02:35:00,2.00768,2.00781,2.00592,2.0065,44000000.0
2009-05-21 02:40:00,2.00658,2.00671,2.00573,2.0063,41000000.0
2009-05-21 02:45:00,2.00639,2.00775,2.00583,2.00737,46000000.0
2009-05-21 02:50:00,2.00765,2.00796,2.00698,2.00709,43000000.0
2009-05-21 02:55:00,2.0069,2.00779,2.00678,2.00737,44000000.0
2009-05-21 03:00:00,2.00819,2.00918,2.00786,2.00889,43000000.0
2009-05-21 03:05:00,2.00879,2.0093,2.00786,2.0083,44000000.0
2009-05-21 03:10:00,2.00885,2.00955,2.008,2.00859,40000000.0
2009-05-21 03:15:00,2.0087,2.00916,2.0082,2.00893,41000000.0
2009-05-21 03:20:00,2.00897,2.00897,2.00756,2.00815,39000000.0
2009-05-21 03:25:00,2.00787,2.00808,2.00699,2.0074,43000000.0
2009-05-21 03:30:00,2.00755,2.00755,2.00654,2.00665,43000000.0
2009-05-21 03:35:00,2.00714,2.00747,2.00645,2.00747,42000000.0
2009-05-21 03:40:00,2.00715,2.00821,2.0069,2.00701,38000000.0
2009-05-21 03:45:00,2.00651,2.00743,2.00595,2.0062,43000000.0
2009-05-21 03:50:00,2.00666,2.00691,2.00568,2.00686,44000000.0
2009-05-21 03:55:00,2.00662,2.00736,2.00562,2.00648,47000000.0
2009-05-21 04:00:00,2.00646,2.0072,2.00587,2.0067,46000000.0
2009-05-21 04:05:00,2.00661,2.00767,2.00617,2.00746,41000000.0
2009-05-21 04:10:00,2.00782,2.00782,2.00659,2.00753,42000000.0
2009-05-21 04:15:00,2.0072,2.00839,2.00666,2.0077,45000000.0
2009-05-21 04:20:00,2.00814,2.00895,2.00711,2.00834,40000000.0
2009-05-21 04:25:00,2.00744,2.00888,2.00728,2.00762,39000000.0
2009-05-21 04:30:00,2.00789,2.00874,2.00735,2.00849,48000000.0
2009-05-21 04:35:00,2.00882,2.00966,2.00833,2.00966,44000000.0
2009-05-21 04:40:00,2.00994,2.00994,2.00785,2.00827,43000000.0
2009-05-21 04:45:00,2.00846,2.00967,2.00745,2.00915,44000000.0
2009-05-21 04:50:00,2.009,2.009,2.0073,2.00847,43000000.0
2009-05-21 04:55:00,2.00835,2.00885,2.00712,2.00712,41000000.0
2009-05-21 05:00:00,2.00819,2.00866,2.00717,2.00747,37000000.0
2009-05-21 05:05:00,2.00647,2.00739,2.00613,2.00739,45000000.0
2009-05-21 05:10:00,2.00641,2.00728,2.00617,2.00674,41000000.0
2009-05-21 05:15:00,2.00671,2.00781,2.00635,2.00706,43000000.0
2009-05-21 05:20:00,2.00734,2.00743,2.00578,2.00679,40000000.0
2009-05-21 05:25:00,2.0066,2.0069,2.00553,2.00601,39000000.0
2009-05-21 05:30:00,2.00617,2.00655,2.00535,2.00553,46000000.0
2009-05-21 05:35:00,2.00492,2.00661,2.00492,2.00572,42000000.0
2009-05-21 05:40:00,2.00592,2.00592,2.00509,2.00558,44000000.0
2009-05-21 05:45:00,2.00571,2.00653,2.00553,2.0064,43000000.0
2009-05-21 05:50:00,2.00587,2.00653,2.0054,2.00601,42000000.0
2009-05-21 05:55:00,2.00569,2.0067,2.0053,2.00633,41000000.0
2009-05-21 06:00:00,2.00608,2.00714,2.0058,2.00685,45000000.0
2009-05-21 06:05:00,2.00663,2.00719,2.00615,2.00666,43000000.0
2009-05-21 06:10:00,2.00696,2.00696,2.00583,2.00634,45000000.0
2009-05-21 06:15:00,2.00625,2.00666,2.00529,2.00636,40000000.0
2009-05-21 06:20:00,2.0065,2.00651,2.00562,2.00622,43000000.0
2009-05-21 06:25:00,2.00642,2.00668,2.00553,2.00553,42000000.0
2009-05-21 06:30:00,2.00606,2.00644,2.00558,2.00573,46000000.0
2009-05-21 06:35:00,2.00592,2.00661,2.00492,2.00513,43000000.0
2009-05-21 06:40:00,2.00434,2.00518,2.00381,2.00486,43000000.0
2009-05-21 06:45:00,2.00448,2.0052,2.00314,2.00386,40000000.0
2009-05-21 06:50:00,2.00416,2.00423,2.00327,2.00363,46000000.0
2009-05-21 06:55:00,2.00351,2.00507,2.00351,2.0046,47000000.0
2009-05-21 07:00:00,2.00462,2.00495,2.00381,2.00415,45000000.0
2009-05-21 07:05:00,2.0041,2.00516,2.0038,2.00391,42000000.0
2009-05-21 07:10:00,2.00417,2.00479,2.00287,2.00397,43000000.0
2009-05-21 07:15:00,2.00364,2.00507,2.00364,2.00494,36000000.0
2009-05-21 07:20:00,2.00434,2.00479,2.00346,2.00352,40000000.0
2009-05-21 07:25:00,2.00323,2.00455,2.00317,2.00413,40000000.0
2009-05-21 07:30:00,2.00451,2.00537,2.004,2.00463,50000000.0
2009-05-21 07:35:00,2.00483,2.00535,2.00433,2.00492,44000000.0
2009-05-21 07:40:00,2.0048,2.0052,2.00387,2.00447,46000000.0
2009-05-21 07:45:00,2.00473,2.00527,2.00436,2.00482,38000000.0
2009-05-21 07:50:00,2.00477,2.00538,2.00418,2.00424,45000000.0
2009-05-21 07:55:00,2.00431,2.00514,2.00324,2.00475,45000000.0
2009-05-21 08:00:00,2.00464,2.00546,2.00369,2.00408,45000000.0
2009-05-21 08:05:00,2.00373,2.00616,2.00361,2.00543,39000000.0
2009-05-21 08:10:00,2.00547,2.00642,2.0046,2.00597,43000000.0
2009-05-21 08:15:00,2.00545,2.00641,2.00535,2.00578,41000000.0
2009-05-21 08:20:00,2.00633,2.00724,2.00581,2.00629,43000000.0
2009-05-21 08:25:00,2.00563,2.00627,2.00481,2.00545,42000000.0
2009-05-21 08:30:00,2.00557,2.00703,2.00536,2.00567,41000000.0
2009-05-21 08:35:00,2.00595,2.0061,2.00398,2.0059,42000000.0
2009-05-21 08:40:00,2.00544,2.00701,2.00457,2.00642,44000000.0
2009-05-21 08:45:00,2.00598,2.00702,2.00511,2.00532,45000000.0
2009-05-21 08:50:00,2.00546,2.00648,2.0047,2.00539,44000000.0
2009-05-21 08:55:00,2.00519,2.00649,2.00455,2.00577,39000000.0
2009-05-21 09:00:00,2.00611,2.00635,2.00427,2.00548,40000000.0
2009-05-21 09:05:00,2.00564,2.00591,2.00391,2.00584,44000000.0
2009-05-21 09:10:00,2.00626,2.00626,2.00462,2.00597,39000000.0
2009-05-21 09:15:00,2.00576,2.00722,2.00558,2.00722,42000000.0
2009-05-21 09:20:00,2.00719,2.00719,2.00579,2.00645,45000000.0
2009-05-21 09:25:00,2.00601,2.00737,2.00576,2.00667,48000000.0
2009-05-21 09:30:00,2.00668,2.00734,2.0052,2.00634,52000000.0
2009-05-21 09:35:00,2.00649,2.00686,2.00514,2.00571,42000000.0
2009-05-21 09:40:00,2.00583,2.0072,2.0046,2.00669,45000000.0
2009-05-21 09:45:00,2.00686,2.00705,2.00557,2.00623,45000000.0
2009-05-21 09:50:00,2.00633,2.00676,2.00524,2.00595,48000000.0
2009-05-21 09:55:00,2.00542,2.0066,2.00478,2.00534,39000000.0
2009-05-21 10:00:00,2.00561,2.00716,2.00541,2.00716,44000000.0
2009-05-21 10:05:00,2.00722,2.0078,2.00622,2.00767,42000000.0
2009-05-21 10:10:00,2.00779,2.01038,2.00709,2.01032,43000000.0
2009-05-21 10:15:00,2.01008,2.0114,2.00977,2.01067,49000000.0
2009-05-21 10:20:00,2.01124,2.01339,2.00814,2.00848,40000000.0
2009-05-21 10:25:00,2.00898,2.00953,2.00543,2.00851,49000000.0
2009-05-21 10:30:00,2.00809,2.01109,2.00691,2.01096,41000000.0
2009-05-21 10:35:00,2.01077,2.01084,2.00716,2.00922,41000000.0
2009-05-21 10:40:00,2.00936,2.01074,2.00759,2.01016,40000000.0
2009-05-21 10:45:00,2.01009,2.01311,2.00646,2.00876,46000000.0
2009-05-21 10:50:00,2.00908,2.00908,2.00593,2.00684,45000000.0
2009-05-21 10:55:00,2.00623,2.00786,2.00493,2.00756,42000000.0
2009-05-21 11:00:00,2.00864,2.00932,2.00765,2.00817,42000000.0
2009-05-21 11:05:00,2.00748,2.00861,2.0066,2.0066,39000000.0
2009-05-21 11:10:00,2.00674,2.00791,2.0065,2.0076,46000000.0
2009-05-21 11:15:00,2.00738,2.00769,2.00628,2.00711,46000000.0
2009-05-21 11:20:00,2.00754,2.0091,2.00609,2.00895,46000000.0
2009-05-21 11:25:00,2.00881,2.01033,2.00808,2.00932,51000000.0
2009-05-21 11:30:00,2.0085,2.01019,2.00698,2.00698,42000000.0
2009-05-21 11:35:00,2.00889,2.00995,2.00863,2.00951,45000000.0
2009-05-21 11:40:00,2.00974,2.01035,2.00897,2.00933,45000000.0
2009-05-21 11:45:00,2.00966,2.00966,2.00811,2.00842,41000000.0
2009-05-21 11:50:00,2.00898,2.00953,2.00741,2.00921,47000000.0
2009-05-21 11:55:00,2.00902,2.00961,2.00821,2.00847,38000000.0
2009-05-21 12:00:00,2.00862,2.00938,2.00703,2.00721,44000000.0
2009-05-21 12:05:00,2.00691,2.00761,2.00501,2.00576,48000000.0
2009-05-21 12:10:00,2.00614,2.0089,2.00534,2.00867,50000000.0
2009-05-21 12:15:00,2.00851,2.01012,2.00729,2.00845,49000000.0
2009-05-21 12:20:00,2.00849,2.0091,2.00676,2.00721,50000000.0
2009-05-21 12:25:00,2.00756,2.00796,2.0068,2.00756,41000000.0
2009-05-21 12:30:00,2.00747,2.00788,2.0066,2.00765,44000000.0
2009-05-21 12:35:00,2.00761,2.00881,2.00715,2.00804,42000000.0
2009-05-21 12:40:00,2.00798,2.00798,2.00668,2.00778,42000000.0
2009-05-21 12:45:00,2.00783,2.008,2.00631,2.00764,52000000.0
2009-05-21 12:50:00,2.00791,2.00976,2.00708,2.00904,220000000.0
2009-05-21 12:55:00,2.00889,2.00938,2.0065,2.00802,100000000.0
2009-05-21 13:00:00,2.00825,2.00915,2.00656,2.00753,145000000.0
2009-05-21 13:05:00,2.00768,2.00846,2.00679,2.00813,196000000.0
2009-05-21 13:10:00,2.00816,2.00833,2.00607,2.00695,177000000.0
2009-05-21 13:15:00,2.00713,2.00849,2.00572,2.00739,240000000.0
2009-05-21 13:20:00,2.00735,2.00735,2.00521,2.0065,174000000.0
2009-05-21 13:25:00,2.00642,2.00652,2.00391,2.00573,217000000.0
2009-05-21 13:30:00,2.00605,2.00767,2.0055,2.00697,234000000.0
2009-05-21 13:35:00,2.00643,2.0078,2.00591,2.00638,253000000.0
2009-05-21 13:40:00,2.00631,2.0073,2.00601,2.00627,190000000.0
2009-05-21 13:45:00,2.00617,2.00654,2.00544,2.00558,240000000.0
2009-05-21 13:50:00,2.00596,2.00631,2.00475,2.00587,237000000.0
2009-05-21 13:55:00,2.00595,2.00682,2.00508,2.00518,181000000.0
2009-05-21 14:00:00,2.00525,2.00594,2.00382,2.0056,169000000.0
2009-05-21 14:05:00,2.00553,2.00688,2.00553,2.00642,186000000.0
2009-05-21 14:10:00,2.00668,2.00728,2.00596,2.00704,155000000.0
2009-05-21 14:15:00,2.00698,2.00828,2.00664,2.00785,108000000.0
2009-05-21 14:20:00,2.00793,2.0085,2.00699,2.00764,130000000.0
2009-05-21 14:25:00,2.00764,2.00803,2.00679,2.00739,177000000.0
2009-05-21 14:30:00,2.00748,2.00774,2.00592,2.00663,162000000.0
2009-05-21 14:35:00,2.0066,2.00859,2.00641,2.00781,127000000.0
2009-05-21 14:40:00,2.00833,2.00833,2.00586,2.0063,174000000.0
2009-05-21 14:45:00,2.0064,2.00726,2.0031,2.00438,168000000.0
2009-05-21 14:50:00,2.00506,2.00585,2.00375,2.00384,135000000.0
2009-05-21 14:55:00,2.00395,2.00623,2.00367,2.00413,254000000.0
2009-05-21 15:00:00,2.00366,2.00529,2.00263,2.00511,141000000.0
2009-05-21 15:05:00,2.00529,2.00609,2.00424,2.00564,171000000.0
2009-05-21 15:10:00,2.00556,2.00681,2.00522,2.00634,156000000.0
2009-05-21 15:15:00,2.00626,2.00641,2.00417,2.00463,173000000.0
2009-05-21 15:20:00,2.00458,2.00628,2.00429,2.00601,193000000.0
2009-05-21 15:25:00,2.00606,2.008,2.00566,2.00649,182000000.0
2009-05-21 15:30:00,2.00672,2.00691,2.00472,2.00677,249000000.0
2009-05-21 15:35:00,2.0062,2.00703,2.00521,2.00567,248000000.0
2009-05-21 15:40:00,2.00593,2.00764,2.00494,2.00669,235000000.0
2009-05-21 15:45:00,2.00723,2.00761,2.00588,2.00709,343000000.0
2009-05-21 15:50:00,2.00752,2.00833,2.00593,2.00689,347000000.0
2009-05-21 15:55:00,2.00647,2.007,2.00493,2.00493,228000000.0
2009-05-21 16:00:00,2.00565,2.00779,2.00402,2.00532,206000000.0
2009-05-21 16:05:00,2.00578,2.0081,2.00502,2.00772,195000000.0
2009-05-21 16:10:00,2.00798,2.00805,2.00634,2.00757,92000000.0
2009-05-21 16:15:00,2.00768,2.0085,2.00583,2.00648,141000000.0
2009-05-21 16:20:00,2.00663,2.00664,2.00462,2.00578,222000000.0
2009-05-21 16:25:00,2.00583,2.00653,2.00391,2.0051,267000000.0
2009-05-21 16:30:00,2.00539,2.00621,2.00454,2.0054,200000000.0
2009-05-21 16:35:00,2.00591,2.00661,2.00461,2.00658,48000000.0
2009-05-21 16:40:00,2.00734,2.00839,2.00576,2.00708,265000000.0
2009-05-21 16:45:00,2.00723,2.00977,2.00697,2.00887,304000000.0
2009-05-21 16:50:00,2.00861,2.00893,2.00693,2.00767,287000000.0
2009-05-21 16:55:00,2.00766,2.00791,2.00654,2.00679,247000000.0
2009-05-21 17:00:00,2.00694,2.00694,2.00509,2.00543,226000000.0
2009-05-21 17:05:00,2.00492,2.00689,2.00492,2.00663,203000000.0
2009-05-21 17:10:00,2.0068,2.00739,2.00595,2.00709,248000000.0
2009-05-21 17:15:00,2.00683,2.00849,2.0065,2.00721,238000000.0
2009-05-21 17:20:00,2.00734,2.00777,2.00599,2.00763,279000000.0
2009-05-21 17:25:00,2.00769,2.00894,2.00683,2.0086,271000000.0
2009-05-21 17:30:00,2.00845,2.0088,2.00677,2.00711,287000000.0
2009-05-21 17:35:00,2.007,2.00807,2.00697,2.0077,253000000.0
2009-05-21 17:40:00,2.00786,2.00857,2.00692,2.008,232000000.0
2009-05-21 17:45:00,2.00822,2.01047,2.00769,2.01043,136000000.0
2009-05-21 17:50:00,2.01031,2.01164,2.00979,2.00986,321000000.0
2009-05-21 17:55:00,2.01004,2.01209,2.00987,2.01147,350000000.0
2009-05-21 18:00:00,2.01195,2.0135,2.01128,2.01294,329000000.0
2009-05-21 18:05:00,2.01279,2.01371,2.01122,2.01297,298000000.0
2009-05-21 18:10:00,2.01366,2.01413,2.01182,2.01182,125000000.0
2009-05-21 18:15:00,2.01142,2.01206,2.01051,2.01137,200000000.0
2009-05-21 18:20:00,2.01139,2.01284,2.01085,2.01251,227000000.0
2009-05-21 18:25:00,2.01254,2.01273,2.01089,2.01109,244000000.0
2009-05-21 18:30:00,2.01126,2.01479,2.0108,2.01353,278000000.0
2009-05-21 18:35:00,2.01355,2.01704,2.01355,2.01602,210000000.0
2009-05-21 18:40:00,2.01641,2.01971,2.01613,2.01632,263000000.0
2009-05-21 18:45:00,2.01654,2.02196,2.01629,2.02196,192000000.0
2009-05-21 18:50:00,2.02195,2.02195,2.01707,2.01771,188000000.0
2009-05-21 18:55:00,2.01809,2.02097,2.01789,2.01908,131000000.0
2009-05-21 19:00:00,2.01947,2.02013,2.01808,2.01808,350000000.0
2009-05-21 19:05:00,2.01825,2.01872,2.01666,2.01789,299000000.0
2009-05-21 19:10:00,2.01752,2.01915,2.01659,2.01659,217000000.0
2009-05-21 19:15:00,2.01727,2.01977,2.01683,2.01803,266000000.0
2009-05-21 19:20:00,2.01895,2.01895,2.01636,2.01747,166000000.0
2009-05-21 19:25:00,2.01774,2.01917,2.01708,2.01869,252000000.0
2009-05-21 19:30:00,2.01879,2.01942,2.01815,2.01876,113000000.0
2009-05-21 19:35:00,2.01875,2.01938,2.0181,2.01848,101000000.0
2009-05-21 19:40:00,2.0187,2.01992,2.01841,2.01937,89000000.0
2009-05-21 19:45:00,2.01928,2.01987,2.01859,2.01927,178000000.0
2009-05-21 19:50:00,2.01929,2.01965,2.01839,2.01897,97000000.0
2009-05-21 19:55:00,2.01894,2.02186,2.01894,2.02186,172000000.0
2009-05-21 20:00:00,2.02158,2.02231,2.02045,2.02152,166000000.0
2009-05-21 20:05:00,2.02152,2.0243,2.02152,2.02414,172000000.0
2009-05-21 20:10:00,2.02463,2.02463,2.02341,2.02363,77000000.0
2009-05-21 20:15:00,2.02375,2.02418,2.02289,2.02304,91000000.0
2009-05-21 20:20:00,2.02388,2.02392,2.02143,2.02207,140000000.0
2009-05-21 20:25:00,2.02196,2.02302,2.02184,2.02235,194000000.0
2009-05-21 20:30:00,2.02287,2.02287,2.02118,2.02158,131000000.0
2009-05-21 20:35:00,2.0217,2.02213,2.0205,2.02091,97000000.0
2009-05-21 20:40:00,2.02149,2.02162,2.02035,2.02134,153000000.0
2009-05-21 20:45:00,2.02076,2.02125,2.02039,2.02065,96000000.0
2009-05-21 20:50:00,2.0207,2.0207,2.01885,2.01947,71000000.0
2009-05-21 20:55:00,2.01931,2.0195,2.01779,2.01932,78000000.0
2009-05-21 21:00:00,2.01921,2.02004,2.01906,2.01921,104000000.0
2009-05-21 21:05:00,2.01874,2.01874,2.01711,2.01823,96000000.0
2009-05-21 21:10:00,2.01893,2.02046,2.01845,2.02012,106000000.0
2009-05-21 21:15:00,2.02001,2.02021,2.01954,2.01975,92000000.0
2009-05-21 21:20:00,2.02036,2.02093,2.01938,2.02033,96000000.0
2009-05-21 21:25:00,2.02073,2.02165,2.02021,2.02061,116000000.0
2009-05-21 21:30:00,2.02083,2.02166,2.01948,2.01999,45000000.0
2009-05-21 21:35:00,2.02052,2.02098,2.01977,2.02004,48000000.0
2009-05-21 21:40:00,2.02015,2.02015,2.01772,2.01846,43000000.0
2009-05-21 21:45:00,2.01834,2.01972,2.01796,2.0188,37000000.0
2009-05-21 21:50:00,2.0189,2.0209,2.01852,2.02033,88000000.0
2009-05-21 21:55:00,2.02006,2.02083,2.01964,2.02074,55000000.0
2009-05-21 22:00:00,2.02073,2.02115,2.02019,2.02036,63000000.0
2009-05-21 22:05:00,2.02022,2.02127,2.02022,2.0207,95000000.0
2009-05-21 22:10:00,2.0213,2.02175,2.02088,2.02154,66000000.0
2009-05-21 22:15:00,2.02148,2.02183,2.02053,2.02077,66000000.0
2009-05-21 22:20:00,2.02117,2.0214,2.02014,2.02056,69000000.0
2009-05-21 22:25:00,2.02021,2.02061,2.01888,2.01895,96000000.0
2009-05-21 22:30:00,2.01925,2.01976,2.0183,2.01929,86000000.0
2009-05-21 22:35:00,2.01914,2.01914,2.01781,2.01863,104000000.0
2009-05-21 22:40:00,2.01889,2.01907,2.01804,2.01858,48000000.0
2009-05-21 22:45:00,2.01872,2.01929,2.01797,2.01928,68000000.0
2009-05-21 22:50:00,2.01978,2.01988,2.01895,2.01929,115000000.0
2009-05-21 22:55:00,2.01934,2.0198,2.01847,2.01924,85000000.0
2009-05-21 23:00:00,2.01939,2.02018,2.01774,2.01845,69000000.0
2009-05-21 23:05:00,2.01963,2.01963,2.01799,2.01887,41000000.0
2009-05-21 23:10:00,2.0185,2.02087,2.01755,2.02021,61000000.0
2009-05-21 23:15:00,2.01964,2.02084,2.01893,2.02055,44000000.0
2009-05-21 23:20:00,2.02041,2.02095,2.01944,2.02018,43000000.0
2009-05-21 23:25:00,2.02062,2.02133,2.01964,2.02133,46000000.0
2009-05-21 23:30:00,2.02084,2.02105,2.01938,2.01959,40000000.0
2009-05-21 23:35:00,2.01985,2.02063,2.01952,2.02009,46000000.0
2009-05-21 23:40:00,2.02083,2.02105,2.0196,2.0204,45000000.0
2009-05-21 23:45:00,2.02024,2.02076,2.01891,2.02007,45000000.0
2009-05-21 23:50:00,2.01945,2.02002,2.01895,2.01935,43000000.0
2009-05-21 23:55:00,2.0189,2.01981,2.01751,2.01778,40000000.0
2009-05-22 00:00:00,2.0183,2.0183,2.01658,2.01758,37000000.0
2009-05-22 00:05:00,2.01753,2.01839,2.01705,2.01786,44000000.0
2009-05-22 00:10:00,2.01816,2.01836,2.01725,2.01795,43000000.0
2009-05-22 00:15:00,2.01799,2.01831,2.01717,2.01754,39000000.0
2009-05-22 00:20:00,2.01784,2.01836,2.0173,2.01793,44000000.0
2009-05-22 00:25:00,2.01793,2.01867,2.01761,2.01794,40000000.0
2009-05-22 00:30:00,2.01774,2.01864,2.01693,2.01854,41000000.0
2009-05-22 00:35:00,2.01843,2.01879,2.01763,2.01775,41000000.0
2009-05-22 00:40:00,2.01821,2.01826,2.01707,2.01793,35000000.0
2009-05-22 00:45:00,2.0179,2.01869,2.0172,2.01744,43000000.0
2009-05-22 00:50:00,2.01834,2.01845,2.01704,2.0175,43000000.0
2009-05-22 00:55:00,2.01754,2.01831,2.01713,2.01787,44000000.0
2009-05-22 01:00:00,2.01839,2.01975,2.01764,2.01869,45000000.0
2009-05-22 01:05:00,2.0187,2.01959,2.01805,2.01959,43000000.0
2009-05-22 01:10:00,2.01936,2.01958,2.01739,2.01815,45000000.0
2009-05-22 01:15:00,2.0181,2.01971,2.0181,2.01869,41000000.0
2009-05-22 01:20:00,2.01951,2.01955,2.0184,2.01894,40000000.0
2009-05-22 01:25:00,2.01877,2.02054,2.01863,2.01922,39000000.0
2009-05-22 01:30:00,2.01937,2.02057,2.01873,2.0199,40000000.0
2009-05-22 01:35:00,2.01995,2.0206,2.01937,2.01937,77000000.0
2009-05-22 01:40:00,2.02004,2.02039,2.01935,2.01935,86000000.0
2009-05-22 01:45:00,2.01929,2.02069,2.0189,2.02069,93000000.0
2009-05-22 01:50:00,2.02041,2.02087,2.01988,2.02032,70000000.0
2009-05-22 01:55:00,2.02015,2.02051,2.01909,2.01942,31000000.0
2009-05-22 02:00:00,2.01967,2.01967,2.01789,2.01869,35000000.0
2009-05-22 02:05:00,2.01858,2.01882,2.01643,2.01742,43000000.0
2009-05-22 02:10:00,2.01762,2.01789,2.01606,2.01698,45000000.0
2009-05-22 02:15:00,2.01714,2.01788,2.01673,2.01712,39000000.0
2009-05-22 02:20:00,2.01757,2.01812,2.01672,2.01787,46000000.0
2009-05-22 02:25:00,2.01762,2.01855,2.0171,2.01809,44000000.0
2009-05-22 02:30:00,2.01826,2.01857,2.01767,2.01812,46000000.0
2009-05-22 02:35:00,2.01796,2.01828,2.01566,2.01632,44000000.0
2009-05-22 02:40:00,2.01685,2.01722,2.01582,2.01634,41000000.0
2009-05-22 02:45:00,2.01679,2.01724,2.01533,2.01608,46000000.0
2009-05-22 02:50:00,2.01576,2.01589,2.0136,2.0151,43000000.0
2009-05-22 02:55:00,2.0151,2.01694,2.01407,2.01628,44000000.0
2009-05-22 03:00:00,2.01685,2.01685,2.01501,2.0158,46000000.0
2009-05-22 03:05:00,2.01557,2.01578,2.01416,2.01478,42000000.0
2009-05-22 03:10:00,2.01494,2.01498,2.0141,2.01421,40000000.0
2009-05-22 03:15:00,2.01453,2.01561,2.01413,2.0153,41000000.0
2009-05-22 03:20:00,2.0154,2.01599,2.01498,2.01555,42000000.0
2009-05-22 03:25:00,2.01546,2.01578,2.01485,2.01496,43000000.0
2009-05-22 03:30:00,2.01482,2.01508,2.014,2.01449,43000000.0
2009-05-22 03:35:00,2.01418,2.01526,2.01391,2.0151,42000000.0
2009-05-22 03:40:00,2.01548,2.01548,2.01416,2.01484,41000000.0
2009-05-22 03:45:00,2.0149,2.0156,2.0146,2.01474,43000000.0
2009-05-22 03:50:00,2.01509,2.01509,2.01397,2.01491,44000000.0
2009-05-22 03:55:00,2.01526,2.01613,2.01465,2.01516,47000000.0
2009-05-22 04:00:00,2.0154,2.01605,2.01478,2.01497,46000000.0
2009-05-22 04:05:00,2.015,2.01547,2.01403,2.01472,41000000.0
2009-05-22 04:10:00,2.01475,2.01509,2.01351,2.01422,42000000.0
2009-05-22 04:15:00,2.01446,2.01514,2.01373,2.0147,45000000.0
2009-05-22 04:20:00,2.01462,2.01518,2.01352,2.01412,40000000.0
2009-05-22 04:25:00,2.01357,2.01535,2.01357,2.01467,39000000.0
2009-05-22 04:30:00,2.01467,2.01561,2.01423,2.01498,48000000.0
2009-05-22 04:35:00,2.015,2.01587,2.01476,2.01585,44000000.0
2009-05-22 04:40:00,2.01592,2.01607,2.0146,2.01581,43000000.0
2009-05-22 04:45:00,2.01556,2.01562,2.01454,2.01501,44000000.0
2009-05-22 04:50:00,2.01507,2.01563,2.01409,2.01555,43000000.0
2009-05-22 04:55:00,2.01544,2.01619,2.01541,2.01573,41000000.0
2009-05-22 05:00:00,2.01666,2.01666,2.01548,2.01622,37000000.0
2009-05-22 05:05:00,2.01592,2.01646,2.01528,2.01581,40000000.0
2009-05-22 05:10:00,2.01585,2.01632,2.0152,2.0152,41000000.0
2009-05-22 05:15:00,2.01522,2.01544,2.01447,2.01542,43000000.0
2009-05-22 05:20:00,2.01531,2.01592,2.01479,2.01537,40000000.0
2009-05-22 05:25:00,2.01545,2.01588,2.01421,2.01514,39000000.0
2009-05-22 05:30:00,2.01528,2.01528,2.01412,2.01456,46000000.0
2009-05-22 05:35:00,2.0141,2.01501,2.01382,2.01382,42000000.0
2009-05-22 05:40:00,2.01451,2.01484,2.01348,2.01399,44000000.0
2009-05-22 05:45:00,2.01379,2.01458,2.01349,2.01352,43000000.0
2009-05-22 05:50:00,2.01409,2.01409,2.01291,2.01296,42000000.0
2009-05-22 05:55:00,2.01281,2.01372,2.01257,2.0135,41000000.0
2009-05-22 06:00:00,2.01371,2.01452,2.01341,2.01377,45000000.0
2009-05-22 06:05:00,2.01339,2.01379,2.01291,2.01293,43000000.0
2009-05-22 06:10:00,2.01323,2.01411,2.01269,2.01405,45000000.0
2009-05-22 06:15:00,2.01394,2.01417,2.01313,2.01372,40000000.0
2009-05-22 06:20:00,2.01427,2.01465,2.01279,2.01325,43000000.0
2009-05-22 06:25:00,2.01306,2.01408,2.01218,2.01311,42000000.0
2009-05-22 06:30:00,2.01375,2.0143,2.01282,2.01383,46000000.0
2009-05-22 06:35:00,2.01366,2.01397,2.01235,2.01284,43000000.0
2009-05-22 06:40:00,2.01291,2.0134,2.01242,2.01296,42000000.0
2009-05-22 06:45:00,2.01272,2.01383,2.01266,2.01332,40000000.0
2009-05-22 06:50:00,2.01364,2.01455,2.01268,2.01455,46000000.0
2009-05-22 06:55:00,2.0144,2.01471,2.01348,2.01441,47000000.0
2009-05-22 07:00:00,2.01461,2.01461,2.01298,2.01351,45000000.0
2009-05-22 07:05:00,2.0131,2.01424,2.01198,2.01222,42000000.0
2009-05-22 07:10:00,2.0129,2.01403,2.01252,2.01365,43000000.0
2009-05-22 07:15:00,2.01329,2.01407,2.01288,2.0134,39000000.0
2009-05-22 07:20:00,2.01326,2.01395,2.01273,2.01332,40000000.0
2009-05-22 07:25:00,2.01323,2.01371,2.01266,2.01291,40000000.0
2009-05-22 07:30:00,2.01337,2.01368,2.01249,2.01275,50000000.0
2009-05-22 07:35:00,2.01244,2.01389,2.01164,2.01325,44000000.0
2009-05-22 07:40:00,2.01381,2.0143,2.01236,2.01393,46000000.0
2009-05-22 07:45:00,2.01378,2.01475,2.01334,2.01342,38000000.0
2009-05-22 07:50:00,2.01315,2.01363,2.01184,2.01309,41000000.0
2009-05-22 07:55:00,2.01309,2.0139,2.01201,2.0126,45000000.0
2009-05-22 08:00:00,2.01242,2.01349,2.01212,2.01289,45000000.0
2009-05-22 08:05:00,2.01305,2.01491,2.01285,2.0138,39000000.0
2009-05-22 08:10:00,2.01454,2.01454,2.0128,2.01373,43000000.0
2009-05-22 08:15:00,2.01345,2.01506,2.01329,2.01449,41000000.0
2009-05-22 08:20:00,2.01464,2.01464,2.01282,2.01295,43000000.0
2009-05-22 08:25:00,2.01264,2.01479,2.01194,2.01439,42000000.0
2009-05-22 08:30:00,2.01457,2.01794,2.01427,2.01644,41000000.0
2009-05-22 08:35:00,2.01668,2.01954,2.01543,2.01935,42000000.0
2009-05-22 08:40:00,2.01907,2.01919,2.01588,2.01877,43000000.0
2009-05-22 08:45:00,2.01824,2.01857,2.01597,2.01712,47000000.0
2009-05-22 08:50:00,2.01759,2.01896,2.01578,2.01591,44000000.0
2009-05-22 08:55:00,2.01733,2.01869,2.01608,2.01753,39000000.0
2009-05-22 09:00:00,2.01702,2.01702,2.01449,2.0169,40000000.0
2009-05-22 09:05:00,2.01715,2.01719,2.01543,2.01644,44000000.0
2009-05-22 09:10:00,2.01623,2.01896,2.01508,2.01871,39000000.0
2009-05-22 09:15:00,2.01834,2.0211,2.01834,2.02075,42000000.0
2009-05-22 09:20:00,2.02071,2.02071,2.01658,2.01691,45000000.0
2009-05-22 09:25:00,2.01712,2.01753,2.01477,2.01616,48000000.0
2009-05-22 09:30:00,2.01648,2.01752,2.01454,2.01621,52000000.0
2009-05-22 09:35:00,2.01619,2.01742,2.01563,2.01609,42000000.0
2009-05-22 09:40:00,2.01589,2.01711,2.01496,2.01626,45000000.0
2009-05-22 09:45:00,2.01614,2.01624,2.01506,2.01553,45000000.0
2009-05-22 09:50:00,2.01526,2.01558,2.01382,2.01428,48000000.0
2009-05-22 09:55:00,2.01505,2.01505,2.01254,2.01442,39000000.0
2009-05-22 10:00:00,2.01415,2.01535,2.01341,2.01441,44000000.0
2009-05-22 10:05:00,2.01428,2.01663,2.01382,2.01663,42000000.0
2009-05-22 10:10:00,2.01667,2.01705,2.01399,2.01507,43000000.0
2009-05-22 10:15:00,2.0153,2.01591,2.01444,2.01568,49000000.0
2009-05-22 10:20:00,2.01566,2.01664,2.01465,2.01596,40000000.0
2009-05-22 10:25:00,2.01658,2.01717,2.01589,2.01705,49000000.0
2009-05-22 10:30:00,2.01696,2.01724,2.01555,2.01696,41000000.0
2009-05-22 10:35:00,2.01788,2.01861,2.01601,2.01668,41000000.0
2009-05-22 10:40:00,2.01786,2.01892,2.01542,2.01551,40000000.0
2009-05-22 10:45:00,2.01526,2.01657,2.01466,2.01657,46000000.0
2009-05-22 10:50:00,2.0167,2.01714,2.01573,2.01714,45000000.0
2009-05-22 10:55:00,2.01762,2.01775,2.01519,2.017,42000000.0
2009-05-22 11:00:00,2.01679,2.01717,2.01369,2.01463,42000000.0
2009-05-22 11:05:00,2.01434,2.01533,2.01311,2.01458,39000000.0
2009-05-22 11:10:00,2.01493,2.01505,2.01264,2.01487,46000000.0
2009-05-22 11:15:00,2.01487,2.01675,2.0148,2.01565,46000000.0
2009-05-22 11:20:00,2.017,2.01781,2.01555,2.01675,46000000.0
2009-05-22 11:25:00,2.01678,2.01786,2.01496,2.01632,51000000.0
2009-05-22 11:30:00,2.01627,2.01627,2.01447,2.01479,42000000.0
2009-05-22 11:35:00,2.01487,2.01503,2.01368,2.0145,45000000.0
2009-05-22 11:40:00,2.01438,2.01506,2.01378,2.01433,45000000.0
2009-05-22 11:45:00,2.01397,2.01505,2.01346,2.01471,41000000.0
2009-05-22 11:50:00,2.01496,2.01542,2.01343,2.01462,47000000.0
2009-05-22 11:55:00,2.01443,2.01503,2.01318,2.0148,38000000.0
2009-05-22 12:00:00,2.0152,2.01581,2.01408,2.01557,44000000.0
2009-05-22 12:05:00,2.01543,2.01674,2.01484,2.01637,48000000.0
2009-05-22 12:10:00,2.01674,2.01674,2.01331,2.01422,50000000.0
2009-05-22 12:15:00,2.01402,2.01511,2.01226,2.0127,49000000.0
2009-05-22 12:20:00,2.01261,2.01302,2.00968,2.01043,50000000.0
2009-05-22 12:25:00,2.01062,2.01302,2.01019,2.01275,41000000.0
2009-05-22 12:30:00,2.01248,2.01298,2.01175,2.01229,44000000.0
2009-05-22 12:35:00,2.01192,2.0122,2.00988,2.01119,42000000.0
2009-05-22 12:40:00,2.01124,2.01298,2.01066,2.01275,42000000.0
2009-05-22 12:45:00,2.01267,2.01416,2.01181,2.01311,52000000.0
2009-05-22 12:50:00,2.01202,2.01394,2.01168,2.01246,220000000.0
2009-05-22 12:55:00,2.01353,2.01408,2.01176,2.01303,100000000.0
2009-05-22 13:00:00,2.01364,2.01391,2.01147,2.01147,145000000.0
2009-05-22 13:05:00,2.01271,2.01436,2.0117,2.01412,196000000.0
2009-05-22 13:10:00,2.01431,2.01441,2.01237,2.01413,177000000.0
2009-05-22 13:15:00,2.0139,2.01465,2.01039,2.01303,240000000.0
2009-05-22 13:20:00,2.0131,2.01312,2.01117,2.01264,174000000.0
2009-05-22 13:25:00,2.01226,2.01398,2.01106,2.01384,217000000.0
2009-05-22 13:30:00,2.01422,2.01422,2.01175,2.01243,234000000.0
2009-05-22 13:35:00,2.01257,2.01349,2.01171,2.01286,253000000.0
2009-05-22 13:40:00,2.01286,2.01379,2.01162,2.01379,190000000.0
2009-05-22 13:45:00,2.01368,2.01435,2.01273,2.01353,240000000.0
2009-05-22 13:50:00,2.01396,2.01501,2.01244,2.01501,237000000.0
2009-05-22 13:55:00,2.01509,2.01618,2.01327,2.01531,181000000.0
2009-05-22 14:00:00,2.01562,2.01612,2.01293,2.01382,169000000.0
2009-05-22 14:05:00,2.01393,2.0144,2.01285,2.01358,186000000.0
2009-05-22 14:10:00,2.01347,2.0148,2.01319,2.01369,155000000.0
2009-05-22 14:15:00,2.01371,2.01637,2.01328,2.01609,108000000.0
2009-05-22 14:20:00,2.01654,2.01693,2.01516,2.01661,130000000.0
2009-05-22 14:25:00,2.01653,2.01679,2.01493,2.01561,177000000.0
2009-05-22 14:30:00,2.01625,2.01785,2.01496,2.01729,162000000.0
2009-05-22 14:35:00,2.0172,2.01829,2.01532,2.01649,127000000.0
2009-05-22 14:40:00,2.01655,2.01706,2.01462,2.01538,174000000.0
2009-05-22 14:45:00,2.01514,2.01731,2.01476,2.01569,168000000.0
2009-05-22 14:50:00,2.01625,2.01635,2.0143,2.01452,135000000.0
2009-05-22 14:55:00,2.01437,2.01552,2.01378,2.01476,254000000.0
2009-05-22 15:00:00,2.01452,2.015,2.01236,2.01422,141000000.0
2009-05-22 15:05:00,2.01391,2.01517,2.01296,2.01488,171000000.0
2009-05-22 15:10:00,2.01526,2.0192,2.01465,2.01844,156000000.0
2009-05-22 15:15:00,2.01838,2.02052,2.01702,2.0193,173000000.0
2009-05-22 15:20:00,2.01955,2.01955,2.01498,2.01638,193000000.0
2009-05-22 15:25:00,2.0163,2.01683,2.01413,2.01476,182000000.0
2009-05-22 15:30:00,2.01597,2.01699,2.01333,2.01483,249000000.0
2009-05-22 15:35:00,2.01469,2.01687,2.01363,2.01581,248000000.0
2009-05-22 15:40:00,2.01603,2.01603,2.01321,2.01454,235000000.0
2009-05-22 15:45:00,2.0149,2.01705,2.01442,2.01702,343000000.0
2009-05-22 15:50:00,2.0171,2.01721,2.01499,2.01667,347000000.0
2009-05-22 15:55:00,2.01678,2.01816,2.01628,2.01724,228000000.0
2009-05-22 16:00:00,2.01767,2.0196,2.01643,2.01895,206000000.0
2009-05-22 16:05:00,2.01907,2.01959,2.01712,2.01816,195000000.0
2009-05-22 16:10:00,2.01845,2.01894,2.01662,2.01802,92000000.0
2009-05-22 16:15:00,2.01791,2.02052,2.01687,2.01971,141000000.0
2009-05-22 16:20:00,2.02024,2.02073,2.01851,2.01891,222000000.0
2009-05-22 16:25:00,2.01852,2.01906,2.01706,2.01811,267000000.0
2009-05-22 16:30:00,2.01827,2.01848,2.017,2.01768,200000000.0
2009-05-22 16:35:00,2.01803,2.01838,2.01575,2.01581,48000000.0
2009-05-22 16:40:00,2.0168,2.01729,2.01464,2.01675,265000000.0
2009-05-22 16:45:00,2.01643,2.01686,2.01495,2.01547,304000000.0
2009-05-22 16:50:00,2.01547,2.01598,2.015,2.01594,287000000.0
2009-05-22 16:55:00,2.01544,2.01731,2.01451,2.01591,247000000.0
2009-05-22 17:00:00,2.01582,2.01732,2.01527,2.01732,226000000.0
2009-05-22 17:05:00,2.01685,2.01868,2.01624,2.01868,203000000.0
2009-05-22 17:10:00,2.01906,2.01906,2.01599,2.01852,248000000.0
2009-05-22 17:15:00,2.01811,2.01919,2.01672,2.01901,238000000.0
2009-05-22 17:20:00,2.01964,2.01964,2.01814,2.01844,279000000.0
2009-05-22 17:25:00,2.0181,2.02128,2.01683,2.02042,271000000.0
2009-05-22 17:30:00,2.02017,2.02105,2.01862,2.01968,287000000.0
2009-05-22 17:35:00,2.0198,2.02088,2.01871,2.02007,253000000.0
2009-05-22 17:40:00,2.01989,2.02043,2.01782,2.01782,232000000.0
2009-05-22 17:45:00,2.0189,2.0189,2.0138,2.01577,136000000.0
2009-05-22 17:50:00,2.01619,2.01682,2.01434,2.01569,321000000.0
2009-05-22 17:55:00,2.01613,2.01728,2.01421,2.01713,350000000.0
2009-05-22 18:00:00,2.01752,2.02012,2.01692,2.01982,329000000.0
2009-05-22 18:05:00,2.01961,2.02055,2.0175,2.01863,298000000.0
2009-05-22 18:10:00,2.01896,2.02028,2.01843,2.02003,125000000.0
2009-05-22 18:15:00,2.01959,2.02044,2.01885,2.01991,200000000.0
2009-05-22 18:20:00,2.02032,2.02141,2.01981,2.02089,227000000.0
2009-05-22 18:25:00,2.0212,2.0216,2.01862,2.01915,244000000.0
2009-05-22 18:30:00,2.01926,2.02011,2.01877,2.01987,278000000.0
2009-05-22 18:35:00,2.01987,2.01996,2.01863,2.01913,210000000.0
2009-05-22 18:40:00,2.01965,2.01988,2.01867,2.01923,263000000.0
2009-05-22 18:45:00,2.01919,2.02008,2.01869,2.01958,192000000.0
2009-05-22 18:50:00,2.0201,2.0201,2.01893,2.01907,188000000.0
2009-05-22 18:55:00,2.01892,2.01923,2.01814,2.01891,131000000.0
2009-05-22 19:00:00,2.01964,2.02089,2.01908,2.02029,350000000.0
2009-05-22 19:05:00,2.02057,2.02186,2.01715,2.02114,299000000.0
2009-05-22 19:10:00,2.02105,2.02206,2.02026,2.02102,217000000.0
2009-05-22 19:15:00,2.02161,2.02261,2.02131,2.02207,266000000.0
2009-05-22 19:20:00,2.02274,2.02307,2.02167,2.02275,166000000.0
2009-05-22 19:25:00,2.02263,2.02293,2.021,2.021,252000000.0
2009-05-22 19:30:00,2.02124,2.02132,2.02006,2.02076,113000000.0
2009-05-22 19:35:00,2.02077,2.02281,2.02077,2.0228,101000000.0
2009-05-22 19:40:00,2.02255,2.02336,2.02141,2.02141,89000000.0
2009-05-22 19:45:00,2.02148,2.02238,2.02131,2.02202,178000000.0
2009-05-22 19:50:00,2.02225,2.02234,2.02117,2.02148,97000000.0
2009-05-22 19:55:00,2.02125,2.02204,2.02105,2.02166,172000000.0
2009-05-22 20:00:00,2.02168,2.02168,2.01773,2.01851,166000000.0
2009-05-22 20:05:00,2.01852,2.01953,2.01852,2.01895,172000000.0
2009-05-22 20:10:00,2.01899,2.01931,2.01665,2.01678,77000000.0
2009-05-22 20:15:00,2.01663,2.0183,2.01613,2.01798,91000000.0
2009-05-22 20:20:00,2.01907,2.01967,2.01784,2.01937,140000000.0
2009-05-22 20:25:00,2.01909,2.02027,2.01869,2.0198,194000000.0
2009-05-22 20:30:00,2.02001,2.02039,2.01925,2.0193,131000000.0
2009-05-22 20:35:00,2.01932,2.02007,2.01903,2.01956,97000000.0
2009-05-22 20:40:00,2.01971,2.02023,2.01881,2.01973,153000000.0
2009-05-22 20:45:00,2.01959,2.0198,2.01893,2.01897,96000000.0
2009-05-22 20:50:00,2.01954,2.01992,2.0188,2.0197,71000000.0
2009-05-22 20:55:00,2.01981,2.0201,2.01902,2.01922,78000000.0
2009-05-22 21:00:00,2.01981,2.01981,2.01903,2.01969,104000000.0
2009-05-22 21:05:00,2.01961,2.01968,2.01892,2.01918,96000000.0
2009-05-22 21:10:00,2.01961,2.01961,2.01904,2.01932,106000000.0
2009-05-22 21:15:00,2.01927,2.0196,2.01904,2.01929,92000000.0
2009-05-22 21:20:00,2.01964,2.01964,2.01856,2.0186,96000000.0
2009-05-22 21:25:00,2.01895,2.01957,2.01847,2.01864,116000000.0
2009-05-22 21:30:00,2.01895,2.01895,2.01771,2.0179,45000000.0
2009-05-22 21:35:00,2.01847,2.01879,2.01749,2.01783,48000000.0
2009-05-22 21:40:00,2.01796,2.01852,2.01744,2.01832,43000000.0
2009-05-22 21:45:00,2.01747,2.0183,2.01679,2.01767,37000000.0
2009-05-22 21:50:00,2.01762,2.01789,2.0172,2.01743,88000000.0
2009-05-22 21:55:00,2.0172,2.01807,2.01689,2.01702,55000000.0
2009-05-22 22:00:00,2.01738,2.01798,2.01638,2.0166,63000000.0
2009-05-22 22:05:00,2.01656,2.01701,2.0154,2.01562,95000000.0
2009-05-22 22:10:00,2.01629,2.0168,2.01544,2.01626,66000000.0
2009-05-22 22:15:00,2.01637,2.01769,2.01637,2.01702,66000000.0
2009-05-22 22:20:00,2.01809,2.01816,2.01712,2.01734,69000000.0
2009-05-22 22:25:00,2.01705,2.01776,2.01669,2.01707,96000000.0
2009-05-22 22:30:00,2.01763,2.01763,2.01581,2.01643,86000000.0
2009-05-22 22:35:00,2.01643,2.01698,2.01625,2.01658,104000000.0
2009-05-22 22:40:00,2.01687,2.01713,2.01652,2.01665,48000000.0
2009-05-22 22:45:00,2.0166,2.01765,2.0166,2.01765,68000000.0
2009-05-22 22:50:00,2.01743,2.01877,2.01743,2.01828,115000000.0
2009-05-22 22:55:00,2.01817,2.01846,2.01621,2.01761,85000000.0
2009-05-24 23:00:00,2.02212,2.024,2.01967,2.0222,69000000.0
2009-05-24 23:05:00,2.02245,2.02468,2.02211,2.02211,41000000.0
2009-05-24 23:10:00,2.02568,2.02568,2.02261,2.02525,61000000.0
2009-05-24 23:15:00,2.02528,2.02587,2.022,2.02489,44000000.0
2009-05-24 23:20:00,2.02469,2.02531,2.02302,2.02307,41000000.0
2009-05-24 23:25:00,2.024,2.02441,2.0222,2.02238,45000000.0
2009-05-24 23:30:00,2.02468,2.02506,2.02244,2.02412,40000000.0
2009-05-24 23:35:00,2.02458,2.02536,2.02429,2.02493,42000000.0
2009-05-24 23:40:00,2.02519,2.02519,2.0234,2.02403,45000000.0
2009-05-24 23:45:00,2.02407,2.02469,2.02353,2.02396,45000000.0
2009-05-24 23:50:00,2.02418,2.02436,2.02349,2.02395,43000000.0
2009-05-24 23:55:00,2.02377,2.02406,2.02321,2.02339,40000000.0
2009-05-25 00:00:00,2.02369,2.0239,2.02291,2.02337,37000000.0
2009-05-25 00:05:00,2.02328,2.02467,2.02322,2.02467,44000000.0
2009-05-25 00:10:00,2.02399,2.02428,2.02294,2.02358,43000000.0
2009-05-25 00:15:00,2.02352,2.02404,2.02256,2.02296,39000000.0
2009-05-25 00:20:00,2.02323,2.02347,2.02237,2.02315,44000000.0
2009-05-25 00:25:00,2.02353,2.02454,2.02306,2.02417,40000000.0
2009-05-25 00:30:00,2.02467,2.02467,2.02226,2.02389,42000000.0
2009-05-25 00:35:00,2.0238,2.02573,2.02319,2.02527,41000000.0
2009-05-25 00:40:00,2.02512,2.02534,2.02413,2.02439,42000000.0
2009-05-25 00:45:00,2.02426,2.02495,2.02382,2.02457,43000000.0
2009-05-25 00:50:00,2.01885,2.02497,2.01885,2.02428,43000000.0
2009-05-25 00:55:00,2.02432,2.02514,2.02406,2.02465,44000000.0
2009-05-25 01:00:00,2.02481,2.02481,2.02392,2.02405,45000000.0
2009-05-25 01:05:00,2.02394,2.02421,2.02157,2.02256,43000000.0
2009-05-25 01:10:00,2.02293,2.0234,2.0222,2.02305,45000000.0
2009-05-25 01:15:00,2.02264,2.02264,2.02111,2.02165,41000000.0
2009-05-25 01:20:00,2.02175,2.02276,2.0209,2.02238,40000000.0
2009-05-25 01:25:00,2.02232,2.02366,2.02232,2.02355,39000000.0
2009-05-25 01:30:00,2.0233,2.02331,2.02191,2.02205,40000000.0
2009-05-25 01:35:00,2.022,2.02273,2.02157,2.02157,77000000.0
2009-05-25 01:40:00,2.02225,2.02256,2.02125,2.0214,86000000.0
2009-05-25 01:45:00,2.02133,2.02263,2.02132,2.02218,93000000.0
2009-05-25 01:50:00,2.02239,2.02239,2.02111,2.02148,70000000.0
2009-05-25 01:55:00,2.02127,2.02153,2.02085,2.02085,31000000.0
2009-05-25 02:00:00,2.02062,2.02118,2.01879,2.01899,31000000.0
2009-05-25 02:05:00,2.01891,2.02053,2.01835,2.02039,70000000.0
2009-05-25 02:10:00,2.02009,2.02154,2.02005,2.02065,93000000.0
2009-05-25 02:15:00,2.02059,2.02102,2.01963,2.02072,86000000.0
2009-05-25 02:20:00,2.02116,2.02136,2.01956,2.02042,77000000.0
2009-05-25 02:25:00,2.01995,2.02137,2.01993,2.02062,40000000.0
2009-05-25 02:30:00,2.02095,2.02185,2.02036,2.02076,39000000.0
2009-05-25 02:35:00,2.02087,2.02131,2.01927,2.02074,40000000.0
2009-05-25 02:40:00,2.02109,2.02121,2.01949,2.02002,41000000.0
2009-05-25 02:45:00,2.02033,2.0206,2.01964,2.02059,45000000.0
2009-05-25 02:50:00,2.02038,2.02142,2.02014,2.0207,43000000.0
2009-05-25 02:55:00,2.0207,2.02107,2.02032,2.02071,45000000.0
2009-05-25 03:00:00,2.02087,2.02128,2.02011,2.02082,44000000.0
2009-05-25 03:05:00,2.02057,2.02134,2.02042,2.02134,43000000.0
2009-05-25 03:10:00,2.02063,2.02167,2.0205,2.02083,43000000.0
2009-05-25 03:15:00,2.02074,2.02119,2.01978,2.02092,42000000.0
2009-05-25 03:20:00,2.02052,2.02122,2.01991,2.02054,41000000.0
2009-05-25 03:25:00,2.02025,2.02076,2.01976,2.02074,41000000.0
2009-05-25 03:30:00,2.02082,2.02167,2.01999,2.02101,40000000.0
2009-05-25 03:35:00,2.02115,2.0227,2.02049,2.02127,44000000.0
2009-05-25 03:40:00,2.02135,2.0229,2.021,2.02163,39000000.0
2009-05-25 03:45:00,2.02134,2.02261,2.02119,2.02224,43000000.0
2009-05-25 03:50:00,2.02217,2.02288,2.02147,2.02154,44000000.0
2009-05-25 03:55:00,2.02184,2.02188,2.02048,2.02084,37000000.0
2009-05-25 04:00:00,2.02118,2.0214,2.02031,2.02073,40000000.0
2009-05-25 04:05:00,2.02092,2.02169,2.02058,2.02112,43000000.0
2009-05-25 04:10:00,2.02178,2.0221,2.02082,2.02185,45000000.0
2009-05-25 04:15:00,2.02181,2.02218,2.02117,2.0213,45000000.0
2009-05-25 04:20:00,2.02158,2.02158,2.02082,2.02103,42000000.0
2009-05-25 04:25:00,2.02067,2.0213,2.02065,2.02128,40000000.0
2009-05-25 04:30:00,2.02153,2.02198,2.02067,2.02174,39000000.0
2009-05-25 04:35:00,2.02165,2.02194,2.02032,2.02118,41000000.0
2009-05-25 04:40:00,2.0211,2.02146,2.02039,2.02089,44000000.0
2009-05-25 04:45:00,2.02123,2.02138,2.02006,2.02042,61000000.0
2009-05-25 04:50:00,2.02041,2.02198,2.02028,2.02198,41000000.0
2009-05-25 04:55:00,2.02163,2.02198,2.02065,2.02198,63000000.0
2009-05-25 05:00:00,2.02225,2.02301,2.02089,2.0226,85000000.0
2009-05-25 05:05:00,2.02244,2.0228,2.02171,2.02223,115000000.0
2009-05-25 05:10:00,2.0222,2.02386,2.02202,2.0235,68000000.0
2009-05-25 05:15:00,2.02348,2.02438,2.02304,2.02363,48000000.0
2009-05-25 05:20:00,2.02389,2.02434,2.02301,2.02391,104000000.0
2009-05-25 05:25:00,2.0238,2.02469,2.02357,2.02397,86000000.0
2009-05-25 05:30:00,2.02422,2.02422,2.02273,2.02322,96000000.0
2009-05-25 05:35:00,2.02303,2.0234,2.0225,2.02272,69000000.0
2009-05-25 05:40:00,2.02329,2.02332,2.02255,2.02275,66000000.0
2009-05-25 05:45:00,2.02269,2.02409,2.02185,2.02197,66000000.0
2009-05-25 05:50:00,2.02193,2.02296,2.02176,2.02236,95000000.0
2009-05-25 05:55:00,2.02218,2.02336,2.02218,2.02285,63000000.0
2009-05-25 06:00:00,2.0232,2.02369,2.02279,2.02328,55000000.0
2009-05-25 06:05:00,2.02313,2.02352,2.02265,2.02322,88000000.0
2009-05-25 06:10:00,2.02321,2.02358,2.02242,2.02279,37000000.0
2009-05-25 06:15:00,2.02316,2.02346,2.02233,2.02253,43000000.0
2009-05-25 06:20:00,2.02283,2.02332,2.022,2.02325,48000000.0
2009-05-25 06:25:00,2.02247,2.02313,2.02194,2.02197,45000000.0
2009-05-25 06:30:00,2.02232,2.02258,2.02143,2.02215,116000000.0
2009-05-25 06:35:00,2.02194,2.02308,2.02162,2.02221,96000000.0
2009-05-25 06:40:00,2.02182,2.02248,2.02164,2.02207,92000000.0
2009-05-25 06:45:00,2.02188,2.02254,2.02109,2.02207,106000000.0
2009-05-25 06:50:00,2.02254,2.02328,2.02191,2.02296,96000000.0
2009-05-25 06:55:00,2.02296,2.02336,2.02114,2.02233,104000000.0
2009-05-25 07:00:00,2.0224,2.02306,2.02156,2.02277,78000000.0
2009-05-25 07:05:00,2.02257,2.02336,2.0219,2.02293,71000000.0
2009-05-25 07:10:00,2.02225,2.02389,2.02208,2.02303,96000000.0
2009-05-25 07:15:00,2.02326,2.02472,2.02293,2.02421,153000000.0
2009-05-25 07:20:00,2.0244,2.02611,2.02254,2.02404,97000000.0
2009-05-25 07:25:00,2.02382,2.02529,2.02338,2.02427,131000000.0
2009-05-25 07:30:00,2.02465,2.02519,2.02326,2.02386,194000000.0
2009-05-25 07:35:00,2.02337,2.02531,2.0232,2.02444,140000000.0
2009-05-25 07:40:00,2.02437,2.02513,2.02343,2.02343,91000000.0
2009-05-25 07:45:00,2.02446,2.02521,2.02339,2.02404,77000000.0
2009-05-25 07:50:00,2.02408,2.02529,2.02372,2.02526,172000000.0
2009-05-25 07:55:00,2.02473,2.02529,2.02373,2.02471,166000000.0
2009-05-25 08:00:00,2.02497,2.0252,2.02367,2.02381,172000000.0
2009-05-25 08:05:00,2.02368,2.02532,2.0235,2.02509,97000000.0
2009-05-25 08:10:00,2.02547,2.0266,2.02508,2.02545,178000000.0
2009-05-25 08:15:00,2.02501,2.02585,2.02378,2.02389,89000000.0
2009-05-25 08:20:00,2.02587,2.02605,2.02432,2.02432,101000000.0
2009-05-25 08:25:00,2.02439,2.02554,2.02399,2.02461,113000000.0
2009-05-25 08:30:00,2.02467,2.02585,2.02387,2.02534,252000000.0
2009-05-25 08:35:00,2.02512,2.02557,2.02379,2.02452,166000000.0
2009-05-25 08:40:00,2.02464,2.02571,2.02361,2.02493,266000000.0
2009-05-25 08:45:00,2.0243,2.025,2.02337,2.02365,217000000.0
2009-05-25 08:50:00,2.02414,2.02496,2.02268,2.0241,299000000.0
2009-05-25 08:55:00,2.02372,2.024,2.0223,2.02381,350000000.0
2009-05-25 09:00:00,2.02414,2.02501,2.02293,2.02491,131000000.0
2009-05-25 09:05:00,2.02508,2.0253,2.02326,2.02514,188000000.0
2009-05-25 09:10:00,2.02477,2.0255,2.02463,2.02517,192000000.0
2009-05-25 09:15:00,2.02501,2.02564,2.02352,2.02516,263000000.0
2009-05-25 09:20:00,2.02527,2.02564,2.02415,2.02443,210000000.0
2009-05-25 09:25:00,2.02555,2.02588,2.02388,2.02509,278000000.0
2009-05-25 09:30:00,2.02514,2.02571,2.02464,2.02502,244000000.0
2009-05-25 09:35:00,2.02522,2.02536,2.02422,2.0247,227000000.0
2009-05-25 09:40:00,2.02485,2.02517,2.02432,2.02445,200000000.0
2009-05-25 09:45:00,2.02431,2.02509,2.02256,2.0231,125000000.0
2009-05-25 09:50:00,2.02349,2.02496,2.02267,2.02377,298000000.0
2009-05-25 09:55:00,2.02376,2.02491,2.0229,2.02467,329000000.0
2009-05-25 10:00:00,2.02463,2.02463,2.0213,2.02331,350000000.0
2009-05-25 10:05:00,2.02311,2.02323,2.02152,2.02296,321000000.0
2009-05-25 10:10:00,2.02254,2.02382,2.02202,2.02318,136000000.0
2009-05-25 10:15:00,2.02316,2.02417,2.02196,2.02299,232000000.0
2009-05-25 10:20:00,2.02348,2.02348,2.02088,2.02221,253000000.0
2009-05-25 10:25:00,2.02238,2.02373,2.02074,2.02345,287000000.0
2009-05-25 10:30:00,2.02381,2.02482,2.02268,2.02402,271000000.0
2009-05-25 10:35:00,2.02373,2.0246,2.02269,2.02421,279000000.0
2009-05-25 10:40:00,2.02403,2.02433,2.02337,2.02356,238000000.0
2009-05-25 10:45:00,2.0237,2.0245,2.02197,2.02441,248000000.0
2009-05-25 10:50:00,2.02447,2.02447,2.0226,2.0226,203000000.0
2009-05-25 10:55:00,2.02291,2.02357,2.02127,2.02185,226000000.0
2009-05-25 11:00:00,2.02208,2.02315,2.02092,2.02309,247000000.0
2009-05-25 11:05:00,2.02307,2.02351,2.0225,2.02321,287000000.0
2009-05-25 11:10:00,2.02292,2.02358,2.022,2.02273,304000000.0
2009-05-25 11:15:00,2.02271,2.02337,2.02261,2.02297,265000000.0
2009-05-25 11:20:00,2.02291,2.02379,2.02285,2.02355,48000000.0
2009-05-25 11:25:00,2.02317,2.0238,2.02264,2.02269,200000000.0
2009-05-25 11:30:00,2.02287,2.02309,2.02183,2.02286,267000000.0
2009-05-25 11:35:00,2.02257,2.02307,2.02153,2.0227,222000000.0
2009-05-25 11:40:00,2.02297,2.02423,2.02248,2.02423,141000000.0
2009-05-25 11:45:00,2.02382,2.02487,2.02299,2.02432,92000000.0
2009-05-25 11:50:00,2.02448,2.02448,2.02203,2.02288,195000000.0
2009-05-25 11:55:00,2.02303,2.02457,2.02245,2.02452,206000000.0
2009-05-25 12:00:00,2.02423,2.02471,2.02291,2.02435,228000000.0
2009-05-25 12:05:00,2.02415,2.02455,2.0229,2.02331,347000000.0
2009-05-25 12:10:00,2.02368,2.02368,2.02262,2.02295,343000000.0
2009-05-25 12:15:00,2.02247,2.02273,2.02081,2.02196,235000000.0
2009-05-25 12:20:00,2.02223,2.02246,2.02095,2.02204,248000000.0
2009-05-25 12:25:00,2.02241,2.02256,2.021,2.022,249000000.0
2009-05-25 12:30:00,2.02208,2.02241,2.0204,2.02191,182000000.0
2009-05-25 12:35:00,2.02201,2.02316,2.02138,2.02308,193000000.0
2009-05-25 12:40:00,2.02332,2.02371,2.02261,2.02357,173000000.0
2009-05-25 12:45:00,2.02342,2.02388,2.02286,2.02316,156000000.0
2009-05-25 12:50:00,2.02383,2.02405,2.02291,2.02336,171000000.0
2009-05-25 12:55:00,2.02288,2.02346,2.02185,2.02292,141000000.0
2009-05-25 13:00:00,2.02337,2.02367,2.02168,2.02273,254000000.0
2009-05-25 13:05:00,2.02243,2.02331,2.0221,2.02286,135000000.0
2009-05-25 13:10:00,2.02295,2.02444,2.0218,2.02435,168000000.0
2009-05-25 13:15:00,2.02451,2.02458,2.0226,2.02411,174000000.0
2009-05-25 13:20:00,2.02368,2.02507,2.02296,2.02412,127000000.0
2009-05-25 13:25:00,2.02392,2.02441,2.02302,2.02399,162000000.0
2009-05-25 13:30:00,2.02433,2.02433,2.02292,2.02378,177000000.0
2009-05-25 13:35:00,2.02334,2.02384,2.02199,2.02219,130000000.0
2009-05-25 13:40:00,2.0211,2.02345,2.0211,2.02263,108000000.0
2009-05-25 13:45:00,2.02251,2.02361,2.02136,2.02294,155000000.0
2009-05-25 13:50:00,2.02323,2.02364,2.02198,2.0228,186000000.0
2009-05-25 13:55:00,2.02278,2.02314,2.0209,2.02209,169000000.0
2009-05-25 14:00:00,2.0226,2.0226,2.02056,2.02239,181000000.0
2009-05-25 14:05:00,2.02227,2.02346,2.02183,2.02333,237000000.0
2009-05-25 14:10:00,2.02352,2.02382,2.02311,2.02349,240000000.0
2009-05-25 14:15:00,2.02347,2.02506,2.02296,2.02442,190000000.0
2009-05-25 14:20:00,2.02497,2.02497,2.02284,2.02331,253000000.0
2009-05-25 14:25:00,2.02359,2.02372,2.02291,2.02324,234000000.0
2009-05-25 14:30:00,2.02356,2.02356,2.02198,2.02281,217000000.0
2009-05-25 14:35:00,2.02251,2.02451,2.02145,2.022,174000000.0
2009-05-25 14:40:00,2.02301,2.02301,2.02157,2.0217,240000000.0
2009-05-25 14:45:00,2.02122,2.02252,2.02048,2.02186,177000000.0
2009-05-25 14:50:00,2.02212,2.02264,2.02079,2.0214,196000000.0
2009-05-25 14:55:00,2.02074,2.02171,2.02015,2.02158,145000000.0
2009-05-25 15:00:00,2.02136,2.02246,2.02064,2.02238,100000000.0
2009-05-25 15:05:00,2.02232,2.02243,2.02088,2.02153,220000000.0
2009-05-25 15:10:00,2.02145,2.02334,2.02051,2.02087,52000000.0
2009-05-25 15:15:00,2.02062,2.0224,2.02037,2.02139,42000000.0
2009-05-25 15:20:00,2.02213,2.023,2.02113,2.02186,42000000.0
2009-05-25 15:25:00,2.02252,2.02312,2.02149,2.02191,44000000.0
2009-05-25 15:30:00,2.02309,2.02309,2.02139,2.02244,41000000.0
2009-05-25 15:35:00,2.02164,2.02316,2.02154,2.02294,50000000.0
2009-05-25 15:40:00,2.02257,2.02344,2.02223,2.02285,49000000.0
2009-05-25 15:45:00,2.02273,2.02327,2.02145,2.02265,50000000.0
2009-05-25 15:50:00,2.02297,2.02365,2.02211,2.02303,48000000.0
2009-05-25 15:55:00,2.02284,2.023,2.02156,2.02227,44000000.0
2009-05-25 16:00:00,2.02241,2.02326,2.02161,2.02285,38000000.0
2009-05-25 16:05:00,2.02294,2.02365,2.02235,2.02298,47000000.0
2009-05-25 16:10:00,2.02299,2.02312,2.02182,2.02238,41000000.0
2009-05-25 16:15:00,2.02251,2.02295,2.02126,2.02295,45000000.0
2009-05-25 16:20:00,2.0219,2.02318,2.02155,2.02269,45000000.0
2009-05-25 16:25:00,2.02259,2.02314,2.02243,2.02299,42000000.0
2009-05-25 16:30:00,2.02333,2.02339,2.02181,2.02311,51000000.0
2009-05-25 16:35:00,2.02297,2.02324,2.02163,2.02313,46000000.0
2009-05-25 16:40:00,2.02341,2.02392,2.02275,2.02356,46000000.0
2009-05-25 16:45:00,2.02352,2.02447,2.02304,2.02422,46000000.0
2009-05-25 16:50:00,2.02453,2.02518,2.02386,2.02458,39000000.0
2009-05-25 16:55:00,2.02453,2.02491,2.02382,2.0247,42000000.0
2009-05-25 17:00:00,2.02503,2.02509,2.02361,2.02379,42000000.0
2009-05-25 17:05:00,2.02438,2.02473,2.02343,2.02463,45000000.0
2009-05-25 17:10:00,2.0245,2.02492,2.02266,2.02468,46000000.0
2009-05-25 17:15:00,2.02455,2.02627,2.02385,2.02599,40000000.0
2009-05-25 17:20:00,2.02629,2.02629,2.02423,2.02533,41000000.0
2009-05-25 17:25:00,2.0252,2.0255,2.02365,2.02403,41000000.0
2009-05-25 17:30:00,2.02432,2.02484,2.02386,2.0243,49000000.0
2009-05-25 17:35:00,2.02429,2.02466,2.02395,2.0244,40000000.0
2009-05-25 17:40:00,2.02458,2.02458,2.02303,2.02386,49000000.0
2009-05-25 17:45:00,2.02375,2.0241,2.02299,2.02342,43000000.0
2009-05-25 17:50:00,2.0239,2.02423,2.02276,2.02398,42000000.0
2009-05-25 17:55:00,2.02353,2.02523,2.02279,2.02403,44000000.0
2009-05-25 18:00:00,2.02439,2.02537,2.02333,2.02388,39000000.0
2009-05-25 18:05:00,2.0241,2.02442,2.02269,2.02269,48000000.0
2009-05-25 18:10:00,2.02349,2.02375,2.02289,2.02338,45000000.0
2009-05-25 18:15:00,2.0231,2.02386,2.02296,2.02368,45000000.0
2009-05-25 18:20:00,2.02339,2.02474,2.02301,2.02445,42000000.0
2009-05-25 18:25:00,2.02412,2.02511,2.02412,2.02473,52000000.0
2009-05-25 18:30:00,2.02512,2.02543,2.02379,2.02432,48000000.0
2009-05-25 18:35:00,2.0244,2.02557,2.02412,2.02518,45000000.0
2009-05-25 18:40:00,2.02553,2.02564,2.02441,2.02564,42000000.0
2009-05-25 18:45:00,2.02554,2.02608,2.02544,2.02574,39000000.0
2009-05-25 18:50:00,2.02588,2.02588,2.02481,2.02531,44000000.0
2009-05-25 18:55:00,2.02533,2.02664,2.02472,2.0262,40000000.0
2009-05-25 19:00:00,2.02642,2.02679,2.02531,2.02589,39000000.0
2009-05-25 19:05:00,2.02622,2.02675,2.02552,2.02593,44000000.0
2009-05-25 19:10:00,2.02613,2.02632,2.02546,2.02546,37000000.0
2009-05-25 19:15:00,2.02622,2.02673,2.02557,2.02587,36000000.0
2009-05-25 19:20:00,2.02647,2.02651,2.02571,2.02628,42000000.0
2009-05-25 19:25:00,2.0259,2.02758,2.0259,2.02737,41000000.0
2009-05-25 19:30:00,2.02767,2.02795,2.02632,2.02736,42000000.0
2009-05-25 19:35:00,2.0275,2.02787,2.02665,2.02757,43000000.0
2009-05-25 19:40:00,2.02698,2.02739,2.02638,2.02686,41000000.0
2009-05-25 19:45:00,2.02673,2.02709,2.02577,2.02577,43000000.0
2009-05-25 19:50:00,2.02583,2.02674,2.0258,2.02647,39000000.0
2009-05-25 19:55:00,2.0262,2.02703,2.02618,2.0267,45000000.0
2009-05-25 20:00:00,2.02687,2.02704,2.02591,2.02654,37000000.0
2009-05-25 20:05:00,2.0266,2.02713,2.02613,2.02689,36000000.0
2009-05-25 20:10:00,2.02648,2.02727,2.026,2.02682,38000000.0
2009-05-25 20:15:00,2.02684,2.02732,2.02579,2.02725,46000000.0
2009-05-25 20:20:00,2.02666,2.02733,2.02638,2.02696,44000000.0
2009-05-25 20:25:00,2.02669,2.0274,2.02649,2.02691,50000000.0
2009-05-25 20:30:00,2.02733,2.02739,2.02643,2.02718,40000000.0
2009-05-25 20:35:00,2.02723,2.02767,2.02682,2.02684,40000000.0
2009-05-25 20:40:00,2.02739,2.0276,2.02666,2.02687,30000000.0
2009-05-25 20:45:00,2.02714,2.02772,2.02675,2.02709,43000000.0
2009-05-25 20:50:00,2.02712,2.02751,2.02673,2.02675,42000000.0
2009-05-25 20:55:00,2.02703,2.02729,2.02569,2.02657,45000000.0
2009-05-25 21:00:00,2.02663,2.02728,2.02583,2.02688,47000000.0
2009-05-25 21:05:00,2.02699,2.02727,2.02604,2.02701,46000000.0
2009-05-25 21:10:00,2.02654,2.02699,2.02627,2.02642,40000000.0
2009-05-25 21:15:00,2.02663,2.02701,2.02575,2.02595,39000000.0
2009-05-25 21:20:00,2.02715,2.02801,2.02679,2.02735,43000000.0
2009-05-25 21:25:00,2.02683,2.02768,2.02659,2.02706,46000000.0
2009-05-25 21:30:00,2.02738,2.02788,2.02688,2.02717,42000000.0
2009-05-25 21:35:00,2.02716,2.02717,2.02591,2.02684,43000000.0
2009-05-25 21:40:00,2.02612,2.02639,2.02552,2.0261,40000000.0
2009-05-25 21:45:00,2.02609,2.0266,2.02567,2.0266,45000000.0
2009-05-25 21:50:00,2.02602,2.02727,2.02602,2.02684,43000000.0
2009-05-25 21:55:00,2.02668,2.02728,2.02618,2.02656,45000000.0
2009-05-25 22:00:00,2.0269,2.02751,2.02607,2.02633,41000000.0
2009-05-25 22:05:00,2.02624,2.02699,2.02587,2.02647,42000000.0
2009-05-25 22:10:00,2.02687,2.02716,2.02639,2.02679,43000000.0
2009-05-25 22:15:00,2.02644,2.02668,2.02599,2.02614,44000000.0
2009-05-25 22:20:00,2.02662,2.02685,2.02602,2.02616,42000000.0
2009-05-25 22:25:00,2.02661,2.02756,2.02617,2.02749,46000000.0
2009-05-25 22:30:00,2.02727,2.02764,2.02658,2.02706,39000000.0
2009-05-25 22:35:00,2.02707,2.02746,2.0266,2.02689,40000000.0
2009-05-25 22:40:00,2.02748,2.02757,2.02666,2.02717,43000000.0
2009-05-25 22:45:00,2.02711,2.02753,2.02488,2.02533,41000000.0
2009-05-25 22:50:00,2.0261,2.02622,2.02477,2.02477,35000000.0
2009-05-25 22:55:00,2.02555,2.02715,2.02467,2.02715,37000000.0
2009-05-25 23:00:00,2.02602,2.02667,2.0257,2.02598,41000000.0
2009-05-25 23:05:00,2.0259,2.02676,2.02521,2.02676,43000000.0
2009-05-25 23:10:00,2.02636,2.02692,2.02577,2.02644,44000000.0
2009-05-25 23:15:00,2.02644,2.02674,2.02473,2.02615,43000000.0
2009-05-25 23:20:00,2.02561,2.02702,2.02539,2.02631,44000000.0
2009-05-25 23:25:00,2.02628,2.0273,2.02532,2.02687,48000000.0
2009-05-25 23:30:00,2.02617,2.0264,2.02507,2.02515,39000000.0
2009-05-25 23:35:00,2.02586,2.02635,2.02451,2.02629,40000000.0
2009-05-25 23:40:00,2.02552,2.02625,2.02446,2.02446,45000000.0
2009-05-25 23:45:00,2.02553,2.02634,2.02442,2.02599,42000000.0
2009-05-25 23:50:00,2.02636,2.02651,2.02528,2.02595,41000000.0
2009-05-25 23:55:00,2.0262,2.02676,2.02507,2.02568,46000000.0
2009-05-26 00:00:00,2.02624,2.02631,2.02523,2.02569,47000000.0
2009-05-26 00:05:00,2.02568,2.02602,2.02509,2.0254,44000000.0
2009-05-26 00:10:00,2.02574,2.02593,2.0252,2.02547,43000000.0
2009-05-26 00:15:00,2.02543,2.02584,2.02475,2.02543,33000000.0
2009-05-26 00:20:00,2.02594,2.02603,2.02498,2.02554,42000000.0
2009-05-26 00:25:00,2.02545,2.02605,2.0252,2.02568,43000000.0
2009-05-26 00:30:00,2.02586,2.02586,2.02499,2.02546,43000000.0
2009-05-26 00:35:00,2.02539,2.02596,2.02504,2.02547,33000000.0
2009-05-26 00:40:00,2.02568,2.02583,2.02473,2.02516,41000000.0
2009-05-26 00:45:00,2.0248,2.02578,2.02457,2.02527,40000000.0
2009-05-26 00:50:00,2.02468,2.02561,2.02451,2.02516,34000000.0
2009-05-26 00:55:00,2.02503,2.0254,2.02451,2.02467,35000000.0
2009-05-26 01:00:00,2.0246,2.02483,2.02328,2.02385,44000000.0
2009-05-26 01:05:00,2.02388,2.02411,2.0229,2.02317,43000000.0
2009-05-26 01:10:00,2.02422,2.02463,2.02322,2.02444,46000000.0
2009-05-26 01:15:00,2.0245,2.0247,2.02388,2.02403,41000000.0
2009-05-26 01:20:00,2.02445,2.02545,2.02345,2.02457,44000000.0
2009-05-26 01:25:00,2.02453,2.0249,2.02409,2.02481,46000000.0
2009-05-26 01:30:00,2.02516,2.02516,2.02352,2.0241,44000000.0
2009-05-26 01:35:00,2.0242,2.02453,2.02286,2.02386,46000000.0
2009-05-26 01:40:00,2.02349,2.02451,2.02339,2.02427,39000000.0
2009-05-26 01:45:00,2.02426,2.02474,2.02392,2.02402,45000000.0
2009-05-26 01:50:00,2.0246,2.02565,2.02388,2.02438,43000000.0
2009-05-26 01:55:00,2.02449,2.02595,2.02449,2.02519,35000000.0
2009-05-26 02:00:00,2.02467,2.0263,2.02467,2.02602,31000000.0
2009-05-26 02:05:00,2.02611,2.02702,2.02597,2.02692,70000000.0
2009-05-26 02:10:00,2.02633,2.02715,2.02453,2.02522,93000000.0
2009-05-26 02:15:00,2.02538,2.02583,2.02312,2.02389,86000000.0
2009-05-26 02:20:00,2.02412,2.02454,2.02359,2.0241,77000000.0
2009-05-26 02:25:00,2.02399,2.02455,2.02308,2.02351,40000000.0
2009-05-26 02:30:00,2.02401,2.0246,2.023,2.02373,39000000.0
2009-05-26 02:35:00,2.02364,2.02414,2.02335,2.02381,40000000.0
2009-05-26 02:40:00,2.02389,2.02481,2.02332,2.02442,41000000.0
2009-05-26 02:45:00,2.02444,2.02463,2.02299,2.02385,45000000.0
2009-05-26 02:50:00,2.02408,2.02431,2.02276,2.02298,43000000.0
2009-05-26 02:55:00,2.02319,2.0239,2.02153,2.02255,45000000.0
2009-05-26 03:00:00,2.02307,2.02307,2.02087,2.02265,44000000.0
2009-05-26 03:05:00,2.02224,2.02316,2.02169,2.02295,43000000.0
2009-05-26 03:10:00,2.02266,2.02411,2.02211,2.02365,43000000.0
2009-05-26 03:15:00,2.02396,2.02419,2.02234,2.02357,42000000.0
2009-05-26 03:20:00,2.02369,2.02393,2.02278,2.02343,41000000.0
2009-05-26 03:25:00,2.02323,2.02407,2.02291,2.02334,44000000.0
2009-05-26 03:30:00,2.0232,2.02333,2.02141,2.02222,44000000.0
2009-05-26 03:35:00,2.02187,2.02371,2.02104,2.02365,44000000.0
2009-05-26 03:40:00,2.02334,2.02334,2.02189,2.02287,39000000.0
2009-05-26 03:45:00,2.02286,2.02308,2.02116,2.02132,43000000.0
2009-05-26 03:50:00,2.02178,2.02325,2.02137,2.0227,44000000.0
2009-05-26 03:55:00,2.02298,2.02336,2.02205,2.02246,37000000.0
2009-05-26 04:00:00,2.02212,2.02325,2.02188,2.02249,40000000.0
2009-05-26 04:05:00,2.02252,2.0229,2.02179,2.02224,43000000.0
2009-05-26 04:10:00,2.02233,2.02356,2.02203,2.02319,45000000.0
2009-05-26 04:15:00,2.02288,2.0234,2.02249,2.0229,45000000.0
2009-05-26 04:20:00,2.02318,2.02329,2.02249,2.02304,45000000.0
2009-05-26 04:25:00,2.02252,2.02307,2.02212,2.02247,40000000.0
2009-05-26 04:30:00,2.02278,2.0233,2.02213,2.02309,49000000.0
2009-05-26 04:35:00,2.02307,2.02364,2.02271,2.02339,40000000.0
2009-05-26 04:40:00,2.02343,2.02402,2.0227,2.02388,44000000.0
2009-05-26 04:45:00,2.02375,2.02391,2.02318,2.02342,61000000.0
2009-05-26 04:50:00,2.02397,2.02465,2.02285,2.02446,42000000.0
2009-05-26 04:55:00,2.02423,2.02465,2.02336,2.02377,65000000.0
2009-05-26 05:00:00,2.02424,2.02444,2.02363,2.02418,85000000.0
2009-05-26 05:05:00,2.0241,2.02467,2.02398,2.02414,115000000.0
2009-05-26 05:10:00,2.02426,2.02426,2.02344,2.02368,68000000.0
2009-05-26 05:15:00,2.02341,2.02409,2.02302,2.02394,48000000.0
2009-05-26 05:20:00,2.0237,2.02451,2.02359,2.02425,104000000.0
2009-05-26 05:25:00,2.02408,2.02464,2.02379,2.02387,86000000.0
2009-05-26 05:30:00,2.02401,2.02401,2.02268,2.02292,96000000.0
2009-05-26 05:35:00,2.02301,2.02412,2.02301,2.02412,69000000.0
2009-05-26 05:40:00,2.02382,2.02403,2.02304,2.02319,66000000.0
2009-05-26 05:45:00,2.02297,2.02356,2.0223,2.02274,66000000.0
2009-05-26 05:50:00,2.02265,2.02337,2.02215,2.02265,95000000.0
2009-05-26 05:55:00,2.02264,2.02278,2.02205,2.02259,63000000.0
2009-05-26 06:00:00,2.02254,2.02297,2.02226,2.02281,55000000.0
2009-05-26 06:05:00,2.02274,2.02323,2.02244,2.02289,88000000.0
2009-05-26 06:10:00,2.02317,2.02366,2.0221,2.02284,37000000.0
2009-05-26 06:15:00,2.02339,2.02378,2.02261,2.02307,43000000.0
2009-05-26 06:20:00,2.02309,2.02368,2.02245,2.02345,48000000.0
2009-05-26 06:25:00,2.02272,2.02402,2.02272,2.02301,45000000.0
2009-05-26 06:30:00,2.02323,2.02392,2.02304,2.02352,116000000.0
2009-05-26 06:35:00,2.02301,2.02413,2.02255,2.02393,96000000.0
2009-05-26 06:40:00,2.02417,2.02429,2.02334,2.0236,92000000.0
2009-05-26 06:45:00,2.0235,2.02431,2.02345,2.02425,106000000.0
2009-05-26 06:50:00,2.02382,2.02453,2.02354,2.02436,96000000.0
2009-05-26 06:55:00,2.02434,2.02477,2.02398,2.02416,104000000.0
2009-05-26 07:00:00,2.02442,2.02465,2.024,2.02421,78000000.0
2009-05-26 07:05:00,2.02417,2.02479,2.02257,2.02368,71000000.0
2009-05-26 07:10:00,2.0238,2.02425,2.02339,2.02339,96000000.0
2009-05-26 07:15:00,2.024,2.02471,2.02357,2.02438,153000000.0
2009-05-26 07:20:00,2.02395,2.02469,2.02336,2.02336,97000000.0
2009-05-26 07:25:00,2.02366,2.02456,2.02352,2.02405,131000000.0
2009-05-26 07:30:00,2.02431,2.02453,2.02284,2.02406,194000000.0
2009-05-26 07:35:00,2.02414,2.02423,2.02192,2.02423,140000000.0
2009-05-26 07:40:00,2.02347,2.0247,2.02304,2.02379,91000000.0
2009-05-26 07:45:00,2.02382,2.02487,2.02334,2.02404,77000000.0
2009-05-26 07:50:00,2.02497,2.0254,2.02372,2.02531,172000000.0
2009-05-26 07:55:00,2.02434,2.02606,2.02419,2.0256,166000000.0
2009-05-26 08:00:00,2.02618,2.02618,2.02361,2.02363,172000000.0
2009-05-26 08:05:00,2.02365,2.02507,2.02271,2.02448,97000000.0
2009-05-26 08:10:00,2.02482,2.02483,2.02367,2.02388,178000000.0
2009-05-26 08:15:00,2.02336,2.02515,2.02271,2.02342,89000000.0
2009-05-26 08:20:00,2.02424,2.02424,2.02227,2.02319,101000000.0
2009-05-26 08:25:00,2.02324,2.02483,2.02253,2.02357,113000000.0
2009-05-26 08:30:00,2.02363,2.02366,2.022,2.02348,252000000.0
2009-05-26 08:35:00,2.02344,2.02344,2.02115,2.02241,166000000.0
2009-05-26 08:40:00,2.02247,2.02306,2.02127,2.02253,266000000.0
2009-05-26 08:45:00,2.0212,2.02285,2.02033,2.02136,217000000.0
2009-05-26 08:50:00,2.02249,2.02282,2.0207,2.02104,299000000.0
2009-05-26 08:55:00,2.02117,2.02209,2.02002,2.0217,350000000.0
2009-05-26 09:00:00,2.02185,2.02192,2.02019,2.02076,131000000.0
2009-05-26 09:05:00,2.0206,2.02196,2.01981,2.02066,188000000.0
2009-05-26 09:10:00,2.02076,2.02289,2.02002,2.02242,192000000.0
2009-05-26 09:15:00,2.02251,2.02286,2.02076,2.02176,263000000.0
2009-05-26 09:20:00,2.02238,2.02277,2.02068,2.02144,210000000.0
2009-05-26 09:25:00,2.02106,2.02134,2.01866,2.01866,278000000.0
2009-05-26 09:30:00,2.019,2.02054,2.01872,2.02004,244000000.0
2009-05-26 09:35:00,2.0199,2.02125,2.01924,2.02107,227000000.0
2009-05-26 09:40:00,2.02165,2.02165,2.02054,2.02114,200000000.0
2009-05-26 09:45:00,2.02122,2.022,2.02045,2.02179,125000000.0
2009-05-26 09:50:00,2.02206,2.02256,2.02092,2.02201,298000000.0
2009-05-26 09:55:00,2.02204,2.02227,2.0207,2.02158,329000000.0
2009-05-26 10:00:00,2.02088,2.0218,2.01992,2.02076,350000000.0
2009-05-26 10:05:00,2.02091,2.02096,2.01787,2.01794,321000000.0
2009-05-26 10:10:00,2.01799,2.01856,2.01664,2.01729,136000000.0
2009-05-26 10:15:00,2.01666,2.01817,2.01527,2.01798,232000000.0
2009-05-26 10:20:00,2.0182,2.01916,2.01733,2.01916,253000000.0
2009-05-26 10:25:00,2.01879,2.01953,2.01704,2.01778,287000000.0
2009-05-26 10:30:00,2.01787,2.01787,2.01566,2.01692,271000000.0
2009-05-26 10:35:00,2.01696,2.01816,2.01673,2.01679,279000000.0
2009-05-26 10:40:00,2.01698,2.01725,2.01454,2.01608,238000000.0
2009-05-26 10:45:00,2.01625,2.01699,2.01499,2.0167,248000000.0
2009-05-26 10:50:00,2.01701,2.01723,2.01548,2.01576,203000000.0
2009-05-26 10:55:00,2.01591,2.01692,2.01471,2.01643,226000000.0
2009-05-26 11:00:00,2.01616,2.01682,2.01487,2.01664,247000000.0
2009-05-26 11:05:00,2.01644,2.01708,2.01504,2.01685,287000000.0
2009-05-26 11:10:00,2.01737,2.01746,2.01591,2.01704,304000000.0
2009-05-26 11:15:00,2.01668,2.01668,2.01346,2.01558,265000000.0
2009-05-26 11:20:00,2.0158,2.01665,2.01448,2.01636,48000000.0
2009-05-26 11:25:00,2.01539,2.0171,2.01519,2.01697,200000000.0
2009-05-26 11:30:00,2.01698,2.01766,2.01588,2.01707,267000000.0
2009-05-26 11:35:00,2.01662,2.01798,2.01582,2.01665,222000000.0
2009-05-26 11:40:00,2.01726,2.01912,2.01647,2.01846,141000000.0
2009-05-26 11:45:00,2.01886,2.0189,2.01682,2.01869,92000000.0
2009-05-26 11:50:00,2.0185,2.01887,2.01706,2.01848,195000000.0
2009-05-26 11:55:00,2.0183,2.01909,2.0174,2.01897,206000000.0
2009-05-26 12:00:00,2.01843,2.01955,2.01778,2.01904,228000000.0
2009-05-26 12:05:00,2.0191,2.01977,2.0179,2.01887,347000000.0
2009-05-26 12:10:00,2.01905,2.01905,2.01667,2.0167,343000000.0
2009-05-26 12:15:00,2.01772,2.01798,2.01598,2.01667,235000000.0
2009-05-26 12:20:00,2.01668,2.01668,2.01521,2.01607,248000000.0
2009-05-26 12:25:00,2.01655,2.01795,2.01504,2.01738,249000000.0
2009-05-26 12:30:00,2.01749,2.01791,2.01641,2.01759,182000000.0
2009-05-26 12:35:00,2.01746,2.01845,2.01686,2.01761,193000000.0
2009-05-26 12:40:00,2.01785,2.01785,2.01379,2.01418,173000000.0
2009-05-26 12:45:00,2.01412,2.01533,2.0138,2.01463,156000000.0
2009-05-26 12:50:00,2.01489,2.01577,2.01451,2.01553,171000000.0
2009-05-26 12:55:00,2.01543,2.01589,2.01495,2.01511,141000000.0
2009-05-26 13:00:00,2.01539,2.01664,2.01388,2.01645,254000000.0
2009-05-26 13:05:00,2.01646,2.01672,2.01423,2.01511,135000000.0
2009-05-26 13:10:00,2.01509,2.01682,2.01401,2.01682,168000000.0
2009-05-26 13:15:00,2.01675,2.01753,2.01458,2.01623,174000000.0
2009-05-26 13:20:00,2.0167,2.01722,2.01454,2.01564,127000000.0
2009-05-26 13:25:00,2.01564,2.01742,2.01509,2.01651,162000000.0
2009-05-26 13:30:00,2.01693,2.01693,2.01609,2.01654,177000000.0
2009-05-26 13:35:00,2.0163,2.0175,2.01545,2.01712,130000000.0
2009-05-26 13:40:00,2.01752,2.01834,2.01589,2.01762,108000000.0
2009-05-26 13:45:00,2.01766,2.01895,2.01678,2.01794,155000000.0
2009-05-26 13:50:00,2.01833,2.01892,2.01703,2.01892,186000000.0
2009-05-26 13:55:00,2.01862,2.01962,2.01719,2.01891,169000000.0
2009-05-26 14:00:00,2.01882,2.02007,2.01836,2.0196,181000000.0
2009-05-26 14:05:00,2.01935,2.02031,2.01935,2.02017,237000000.0
2009-05-26 14:10:00,2.02026,2.02035,2.01848,2.01909,240000000.0
2009-05-26 14:15:00,2.01935,2.01948,2.01747,2.01904,190000000.0
2009-05-26 14:20:00,2.01932,2.01995,2.01895,2.01983,253000000.0
2009-05-26 14:25:00,2.02014,2.02084,2.01944,2.02055,234000000.0
2009-05-26 14:30:00,2.02072,2.0209,2.0192,2.02024,217000000.0
2009-05-26 14:35:00,2.01986,2.0201,2.01798,2.01974,174000000.0
2009-05-26 14:40:00,2.02003,2.02003,2.01855,2.01882,240000000.0
2009-05-26 14:45:00,2.0187,2.02038,2.0187,2.02005,177000000.0
2009-05-26 14:50:00,2.02034,2.02082,2.01948,2.02075,196000000.0
2009-05-26 14:55:00,2.02013,2.02128,2.01946,2.02015,145000000.0
2009-05-26 15:00:00,2.01972,2.02036,2.01864,2.01955,100000000.0
2009-05-26 15:05:00,2.01943,2.01992,2.01849,2.01931,220000000.0
2009-05-26 15:10:00,2.0197,2.01983,2.01842,2.01902,52000000.0
2009-05-26 15:15:00,2.0193,2.0198,2.01714,2.01776,42000000.0
2009-05-26 15:20:00,2.01831,2.01831,2.01589,2.01741,42000000.0
2009-05-26 15:25:00,2.01744,2.01839,2.01664,2.01758,44000000.0
2009-05-26 15:30:00,2.018,2.02055,2.01671,2.02003,41000000.0
2009-05-26 15:35:00,2.01926,2.02005,2.01859,2.01923,50000000.0
2009-05-26 15:40:00,2.01947,2.02098,2.01889,2.02025,49000000.0
2009-05-26 15:45:00,2.02001,2.02101,2.01872,2.01982,50000000.0
2009-05-26 15:50:00,2.01946,2.0205,2.01896,2.01944,48000000.0
2009-05-26 15:55:00,2.01959,2.02128,2.01896,2.02092,44000000.0
2009-05-26 16:00:00,2.02197,2.02345,2.02134,2.02186,38000000.0
2009-05-26 16:05:00,2.02199,2.02296,2.02116,2.02175,47000000.0
2009-05-26 16:10:00,2.02206,2.0246,2.02163,2.02427,41000000.0
2009-05-26 16:15:00,2.02477,2.02528,2.02345,2.02491,45000000.0
2009-05-26 16:20:00,2.02534,2.02534,2.02298,2.02411,45000000.0
2009-05-26 16:25:00,2.02387,2.02443,2.02221,2.02347,42000000.0
2009-05-26 16:30:00,2.02393,2.02402,2.02249,2.02319,51000000.0
2009-05-26 16:35:00,2.02294,2.02475,2.02191,2.0233,46000000.0
2009-05-26 16:40:00,2.0236,2.02492,2.02233,2.02285,46000000.0
2009-05-26 16:45:00,2.02301,2.02405,2.02246,2.02357,46000000.0
2009-05-26 16:50:00,2.02349,2.02572,2.02349,2.02536,39000000.0
2009-05-26 16:55:00,2.02519,2.02594,2.02445,2.02488,42000000.0
2009-05-26 17:00:00,2.02481,2.02503,2.02284,2.02416,42000000.0
2009-05-26 17:05:00,2.02454,2.02543,2.02373,2.02437,45000000.0
2009-05-26 17:10:00,2.02442,2.02518,2.02388,2.02502,46000000.0
2009-05-26 17:15:00,2.02428,2.02515,2.02287,2.02515,40000000.0
2009-05-26 17:20:00,2.02533,2.02598,2.02389,2.02562,41000000.0
2009-05-26 17:25:00,2.02551,2.02604,2.0236,2.0252,41000000.0
2009-05-26 17:30:00,2.02577,2.02648,2.02491,2.02507,49000000.0
2009-05-26 17:35:00,2.02506,2.02527,2.0241,2.02509,40000000.0
2009-05-26 17:40:00,2.0258,2.02581,2.02426,2.02579,49000000.0
2009-05-26 17:45:00,2.02566,2.02578,2.02513,2.02549,43000000.0
2009-05-26 17:50:00,2.02619,2.02619,2.02485,2.02568,42000000.0
2009-05-26 17:55:00,2.02534,2.02677,2.02478,2.02535,44000000.0
2009-05-26 18:00:00,2.02538,2.02673,2.02438,2.02673,39000000.0
2009-05-26 18:05:00,2.02662,2.02662,2.02407,2.02536,48000000.0
2009-05-26 18:10:00,2.02593,2.02596,2.02445,2.02485,45000000.0
2009-05-26 18:15:00,2.02472,2.02541,2.02405,2.02518,45000000.0
2009-05-26 18:20:00,2.02493,2.02669,2.02493,2.02601,42000000.0
2009-05-26 18:25:00,2.02605,2.0267,2.02453,2.0252,52000000.0
2009-05-26 18:30:00,2.02522,2.02522,2.02381,2.02463,48000000.0
2009-05-26 18:35:00,2.0246,2.0248,2.02365,2.02391,45000000.0
2009-05-26 18:40:00,2.02415,2.02559,2.02367,2.02465,42000000.0
2009-05-26 18:45:00,2.02468,2.02508,2.02446,2.02461,39000000.0
2009-05-26 18:50:00,2.02482,2.02488,2.02346,2.02415,44000000.0
2009-05-26 18:55:00,2.02429,2.02449,2.02329,2.02436,40000000.0
2009-05-26 19:00:00,2.02462,2.02462,2.02259,2.02366,39000000.0
2009-05-26 19:05:00,2.02369,2.02453,2.0228,2.02295,44000000.0
2009-05-26 19:10:00,2.02332,2.02332,2.02212,2.02215,44000000.0
2009-05-26 19:15:00,2.0223,2.02351,2.02207,2.02338,43000000.0
2009-05-26 19:20:00,2.02391,2.02391,2.02237,2.0226,42000000.0
2009-05-26 19:25:00,2.02247,2.02336,2.02234,2.0233,41000000.0
2009-05-26 19:30:00,2.02323,2.02371,2.02218,2.02334,42000000.0
2009-05-26 19:35:00,2.02362,2.02459,2.02326,2.02427,43000000.0
2009-05-26 19:40:00,2.02449,2.02449,2.02344,2.02409,41000000.0
2009-05-26 19:45:00,2.02419,2.02575,2.02418,2.02532,43000000.0
2009-05-26 19:50:00,2.02532,2.02534,2.02395,2.0244,39000000.0
2009-05-26 19:55:00,2.02419,2.02567,2.02419,2.02557,45000000.0
2009-05-26 20:00:00,2.02533,2.02736,2.02533,2.02656,46000000.0
2009-05-26 20:05:00,2.02647,2.02734,2.02644,2.02644,44000000.0
2009-05-26 20:10:00,2.02677,2.02684,2.02476,2.02515,38000000.0
2009-05-26 20:15:00,2.02519,2.02661,2.02484,2.0257,46000000.0
2009-05-26 20:20:00,2.026,2.026,2.02473,2.02535,44000000.0
2009-05-26 20:25:00,2.02495,2.02567,2.02463,2.02479,50000000.0
2009-05-26 20:30:00,2.02511,2.02573,2.02424,2.02562,40000000.0
2009-05-26 20:35:00,2.02539,2.02588,2.02502,2.02525,40000000.0
2009-05-26 20:40:00,2.0257,2.0257,2.02448,2.0251,37000000.0
2009-05-26 20:45:00,2.02538,2.02591,2.02468,2.02486,43000000.0
2009-05-26 20:50:00,2.02512,2.02571,2.02436,2.0251,42000000.0
2009-05-26 20:55:00,2.02504,2.02605,2.02484,2.02544,45000000.0
2009-05-26 21:00:00,2.02562,2.02667,2.02533,2.02651,47000000.0
2009-05-26 21:05:00,2.02646,2.02699,2.02527,2.0262,46000000.0
2009-05-26 21:10:00,2.02674,2.02683,2.02562,2.02604,40000000.0
2009-05-26 21:15:00,2.02598,2.02619,2.02502,2.0257,44000000.0
2009-05-26 21:20:00,2.02611,2.02611,2.02482,2.02511,43000000.0
2009-05-26 21:25:00,2.02485,2.02566,2.02478,2.02509,46000000.0
2009-05-26 21:30:00,2.02547,2.02622,2.02528,2.02579,42000000.0
2009-05-26 21:35:00,2.02597,2.02672,2.0255,2.0265,43000000.0
2009-05-26 21:40:00,2.0262,2.02637,2.02534,2.02587,40000000.0
2009-05-26 21:45:00,2.02573,2.02582,2.02469,2.02532,45000000.0
2009-05-26 21:50:00,2.02598,2.02598,2.02535,2.0256,43000000.0
2009-05-26 21:55:00,2.02564,2.02588,2.02422,2.02458,45000000.0
2009-05-26 22:00:00,2.02488,2.02552,2.02436,2.02539,41000000.0
2009-05-26 22:05:00,2.02533,2.02573,2.02455,2.02523,42000000.0
2009-05-26 22:10:00,2.02577,2.02599,2.02516,2.02541,43000000.0
2009-05-26 22:15:00,2.02507,2.02566,2.02452,2.02473,44000000.0
2009-05-26 22:20:00,2.0248,2.02556,2.02442,2.02442,42000000.0
2009-05-26 22:25:00,2.02465,2.02512,2.02414,2.02442,46000000.0
2009-05-26 22:30:00,2.02463,2.0247,2.02344,2.02432,39000000.0
2009-05-26 22:35:00,2.02438,2.02518,2.0242,2.02484,40000000.0
2009-05-26 22:40:00,2.02523,2.02525,2.02421,2.02495,43000000.0
2009-05-26 22:45:00,2.02505,2.02614,2.02495,2.02535,41000000.0
2009-05-26 22:50:00,2.02632,2.02637,2.02544,2.0261,45000000.0
2009-05-26 22:55:00,2.02578,2.02635,2.02527,2.02559,37000000.0
2009-05-26 23:00:00,2.02572,2.02655,2.02567,2.02655,41000000.0
2009-05-26 23:05:00,2.02649,2.02692,2.02587,2.02648,43000000.0
2009-05-26 23:10:00,2.0269,2.0269,2.02566,2.0266,44000000.0
2009-05-26 23:15:00,2.02666,2.02726,2.02638,2.02723,43000000.0
2009-05-26 23:20:00,2.02708,2.02749,2.02641,2.0271,44000000.0
2009-05-26 23:25:00,2.027,2.02748,2.0263,2.02719,48000000.0
2009-05-26 23:30:00,2.02723,2.02723,2.02599,2.02599,39000000.0
2009-05-26 23:35:00,2.02641,2.02775,2.02604,2.02775,40000000.0
2009-05-26 23:40:00,2.02692,2.02749,2.02639,2.02709,37000000.0
2009-05-26 23:45:00,2.02697,2.02769,2.02608,2.02697,42000000.0
2009-05-26 23:50:00,2.02642,2.02692,2.02581,2.02663,41000000.0
2009-05-26 23:55:00,2.02654,2.02701,2.02572,2.02677,46000000.0
2009-05-27 00:00:00,2.02687,2.02725,2.02626,2.0272,47000000.0
2009-05-27 00:05:00,2.02718,2.02718,2.02497,2.02513,44000000.0
2009-05-27 00:10:00,2.0256,2.02563,2.02464,2.02533,43000000.0
2009-05-27 00:15:00,2.02518,2.02547,2.02395,2.02463,42000000.0
2009-05-27 00:20:00,2.02518,2.02557,2.02454,2.02498,42000000.0
2009-05-27 00:25:00,2.02462,2.02512,2.02442,2.02506,43000000.0
2009-05-27 00:30:00,2.02524,2.02526,2.02454,2.02515,43000000.0
2009-05-27 00:35:00,2.02524,2.02544,2.02479,2.02527,40000000.0
2009-05-27 00:40:00,2.02541,2.02615,2.02511,2.02572,41000000.0
2009-05-27 00:45:00,2.02555,2.02633,2.02544,2.02632,40000000.0
2009-05-27 00:50:00,2.02603,2.0265,2.02576,2.02633,42000000.0
2009-05-27 00:55:00,2.02626,2.0264,2.02549,2.02555,43000000.0
2009-05-27 01:00:00,2.02578,2.02584,2.02445,2.02535,44000000.0
2009-05-27 01:05:00,2.02507,2.02592,2.02493,2.02588,43000000.0
2009-05-27 01:10:00,2.02516,2.0254,2.0244,2.02442,46000000.0
2009-05-27 01:15:00,2.02437,2.0251,2.02391,2.02489,41000000.0
2009-05-27 01:20:00,2.02468,2.0251,2.02393,2.02449,44000000.0
2009-05-27 01:25:00,2.02435,2.02461,2.02331,2.02345,46000000.0
2009-05-27 01:30:00,2.024,2.024,2.02246,2.02372,44000000.0
2009-05-27 01:35:00,2.02381,2.02536,2.02348,2.02404,46000000.0
2009-05-27 01:40:00,2.02433,2.02541,2.02416,2.025,39000000.0
2009-05-27 01:45:00,2.02514,2.02563,2.02472,2.02472,45000000.0
2009-05-27 01:50:00,2.02515,2.02515,2.02407,2.02463,43000000.0
2009-05-27 01:55:00,2.02427,2.02512,2.0238,2.02445,35000000.0
2009-05-27 02:00:00,2.02385,2.02467,2.02301,2.02303,31000000.0
2009-05-27 02:05:00,2.02287,2.02432,2.02258,2.0239,70000000.0
2009-05-27 02:10:00,2.02448,2.02452,2.02353,2.02386,93000000.0
2009-05-27 02:15:00,2.02387,2.0245,2.02376,2.02428,86000000.0
2009-05-27 02:20:00,2.02436,2.02471,2.02387,2.02428,77000000.0
2009-05-27 02:25:00,2.02404,2.02442,2.02366,2.02412,40000000.0
2009-05-27 02:30:00,2.02464,2.02464,2.02371,2.02421,39000000.0
2009-05-27 02:35:00,2.02428,2.02505,2.02338,2.02411,40000000.0
2009-05-27 02:40:00,2.02407,2.02449,2.02282,2.02298,41000000.0
2009-05-27 02:45:00,2.02296,2.02363,2.02178,2.02281,45000000.0
2009-05-27 02:50:00,2.02305,2.0233,2.02239,2.02296,43000000.0
2009-05-27 02:55:00,2.02287,2.02372,2.02212,2.02245,45000000.0
2009-05-27 03:00:00,2.02267,2.02363,2.02202,2.02202,44000000.0
2009-05-27 03:05:00,2.02195,2.02262,2.02153,2.02169,43000000.0
2009-05-27 03:10:00,2.02126,2.02199,2.02062,2.02178,43000000.0
2009-05-27 03:15:00,2.02188,2.02244,2.02146,2.02231,42000000.0
2009-05-27 03:20:00,2.02217,2.02217,2.0195,2.01983,41000000.0
2009-05-27 03:25:00,2.01973,2.02064,2.01945,2.02026,44000000.0
2009-05-27 03:30:00,2.02045,2.02045,2.01919,2.01972,43000000.0
2009-05-27 03:35:00,2.01976,2.01988,2.01894,2.01957,44000000.0
2009-05-27 03:40:00,2.0192,2.01992,2.01838,2.01881,39000000.0
2009-05-27 03:45:00,2.01914,2.01939,2.01802,2.01862,43000000.0
2009-05-27 03:50:00,2.01848,2.01961,2.01829,2.01874,44000000.0
2009-05-27 03:55:00,2.01888,2.01998,2.01853,2.01944,37000000.0
2009-05-27 04:00:00,2.01918,2.01995,2.01886,2.01988,40000000.0
2009-05-27 04:05:00,2.01956,2.01997,2.01905,2.01936,43000000.0
2009-05-27 04:10:00,2.01985,2.01997,2.01903,2.01922,45000000.0
2009-05-27 04:15:00,2.01955,2.01972,2.01848,2.01925,45000000.0
2009-05-27 04:20:00,2.01885,2.01954,2.01789,2.01844,45000000.0
2009-05-27 04:25:00,2.01769,2.01872,2.01769,2.01859,40000000.0
2009-05-27 04:30:00,2.01887,2.01887,2.01796,2.01847,49000000.0
2009-05-27 04:35:00,2.01824,2.0188,2.01775,2.01849,39000000.0
2009-05-27 04:40:00,2.01885,2.01957,2.01809,2.01935,44000000.0
2009-05-27 04:45:00,2.01909,2.01977,2.01866,2.01904,61000000.0
2009-05-27 04:50:00,2.01953,2.01953,2.01841,2.01899,39000000.0
2009-05-27 04:55:00,2.01862,2.02004,2.01855,2.02004,67000000.0
2009-05-27 05:00:00,2.02005,2.02058,2.0192,2.02014,85000000.0
2009-05-27 05:05:00,2.01975,2.02028,2.01927,2.02,115000000.0
2009-05-27 05:10:00,2.01985,2.01993,2.01895,2.01895,68000000.0
2009-05-27 05:15:00,2.01873,2.01918,2.01813,2.01895,48000000.0
2009-05-27 05:20:00,2.01939,2.01951,2.01868,2.01933,104000000.0
2009-05-27 05:25:00,2.01924,2.02012,2.01889,2.01954,86000000.0
2009-05-27 05:30:00,2.01978,2.0198,2.01836,2.01897,96000000.0
2009-05-27 05:35:00,2.01865,2.01962,2.01815,2.01925,69000000.0
2009-05-27 05:40:00,2.01965,2.01968,2.01889,2.01968,66000000.0
2009-05-27 05:45:00,2.01918,2.02007,2.01911,2.01957,66000000.0
2009-05-27 05:50:00,2.01954,2.02026,2.01908,2.01908,95000000.0
2009-05-27 05:55:00,2.01909,2.01985,2.01863,2.0196,63000000.0
2009-05-27 06:00:00,2.02044,2.02044,2.01933,2.01948,55000000.0
2009-05-27 06:05:00,2.01935,2.01947,2.0186,2.01881,88000000.0
2009-05-27 06:10:00,2.01956,2.01956,2.01768,2.01831,37000000.0
2009-05-27 06:15:00,2.01871,2.01919,2.01804,2.01841,43000000.0
2009-05-27 06:20:00,2.0188,2.01885,2.01739,2.0186,48000000.0
2009-05-27 06:25:00,2.01777,2.01898,2.01765,2.01835,45000000.0
2009-05-27 06:30:00,2.01868,2.01898,2.01802,2.01843,116000000.0
2009-05-27 06:35:00,2.01785,2.01913,2.01785,2.01901,96000000.0
2009-05-27 06:40:00,2.01919,2.01952,2.01884,2.01897,92000000.0
2009-05-27 06:45:00,2.01884,2.01967,2.0186,2.01902,106000000.0
2009-05-27 06:50:00,2.01927,2.01958,2.01821,2.01943,96000000.0
2009-05-27 06:55:00,2.01948,2.01994,2.0188,2.01966,104000000.0
2009-05-27 07:00:00,2.01979,2.01984,2.01896,2.0197,78000000.0
2009-05-27 07:05:00,2.01961,2.0198,2.01799,2.01873,71000000.0
2009-05-27 07:10:00,2.01906,2.01906,2.01831,2.0185,96000000.0
2009-05-27 07:15:00,2.0188,2.01958,2.01808,2.01861,153000000.0
2009-05-27 07:20:00,2.01806,2.01881,2.01744,2.01744,97000000.0
2009-05-27 07:25:00,2.01733,2.01831,2.01695,2.01741,131000000.0
2009-05-27 07:30:00,2.0175,2.0175,2.01516,2.01646,194000000.0
2009-05-27 07:35:00,2.01648,2.01817,2.01559,2.01817,140000000.0
2009-05-27 07:40:00,2.01792,2.01919,2.01701,2.01881,91000000.0
2009-05-27 07:45:00,2.01875,2.01907,2.01716,2.01818,77000000.0
2009-05-27 07:50:00,2.01867,2.01943,2.01683,2.01801,172000000.0
2009-05-27 07:55:00,2.01762,2.01762,2.01451,2.0172,166000000.0
2009-05-27 08:00:00,2.01732,2.01871,2.0169,2.01843,172000000.0
2009-05-27 08:05:00,2.01832,2.01884,2.01711,2.01868,97000000.0
2009-05-27 08:10:00,2.01918,2.01918,2.01821,2.01838,178000000.0
2009-05-27 08:15:00,2.01808,2.02059,2.01678,2.01968,89000000.0
2009-05-27 08:20:00,2.02061,2.02061,2.01754,2.01825,101000000.0
2009-05-27 08:25:00,2.01814,2.01893,2.01742,2.01857,113000000.0
2009-05-27 08:30:00,2.0188,2.02203,2.01743,2.02037,252000000.0
2009-05-27 08:35:00,2.02041,2.02148,2.01892,2.02109,166000000.0
2009-05-27 08:40:00,2.02126,2.0214,2.0192,2.02088,266000000.0
2009-05-27 08:45:00,2.01988,2.02199,2.01936,2.02004,217000000.0
2009-05-27 08:50:00,2.0207,2.02112,2.01884,2.0208,299000000.0
2009-05-27 08:55:00,2.02086,2.02149,2.01956,2.02121,350000000.0
2009-05-27 09:00:00,2.02129,2.02184,2.01983,2.02172,131000000.0
2009-05-27 09:05:00,2.02165,2.02255,2.02084,2.02255,188000000.0
2009-05-27 09:10:00,2.02277,2.02302,2.02107,2.02219,192000000.0
2009-05-27 09:15:00,2.02207,2.0235,2.02096,2.02281,263000000.0
2009-05-27 09:20:00,2.02324,2.0234,2.02152,2.02273,210000000.0
2009-05-27 09:25:00,2.02254,2.02333,2.02098,2.02228,278000000.0
2009-05-27 09:30:00,2.02292,2.02442,2.02214,2.02336,244000000.0
2009-05-27 09:35:00,2.02326,2.02394,2.0214,2.02237,227000000.0
2009-05-27 09:40:00,2.02269,2.02384,2.02179,2.02246,200000000.0
2009-05-27 09:45:00,2.02233,2.02381,2.02233,2.02357,125000000.0
2009-05-27 09:50:00,2.02373,2.02423,2.0224,2.02287,298000000.0
2009-05-27 09:55:00,2.02312,2.02426,2.02249,2.02399,329000000.0
2009-05-27 10:00:00,2.0239,2.02417,2.02191,2.023,350000000.0
2009-05-27 10:05:00,2.02316,2.02365,2.02263,2.02316,321000000.0
2009-05-27 10:10:00,2.02348,2.02348,2.02131,2.02227,136000000.0
2009-05-27 10:15:00,2.02181,2.0225,2.02064,2.02186,232000000.0
2009-05-27 10:20:00,2.02251,2.02292,2.02107,2.02231,253000000.0
2009-05-27 10:25:00,2.02206,2.02291,2.02128,2.02267,287000000.0
2009-05-27 10:30:00,2.02284,2.02285,2.02192,2.0224,271000000.0
2009-05-27 10:35:00,2.02271,2.02306,2.0219,2.02219,279000000.0
2009-05-27 10:40:00,2.02238,2.02285,2.02111,2.0219,238000000.0
2009-05-27 10:45:00,2.0219,2.02289,2.02115,2.02281,248000000.0
2009-05-27 10:50:00,2.02298,2.02357,2.02189,2.02312,203000000.0
2009-05-27 10:55:00,2.02363,2.0237,2.02219,2.02293,226000000.0
2009-05-27 11:00:00,2.02316,2.02321,2.02153,2.0228,247000000.0
2009-05-27 11:05:00,2.02245,2.02297,2.02196,2.02277,287000000.0
2009-05-27 11:10:00,2.02279,2.02426,2.02264,2.0238,304000000.0
2009-05-27 11:15:00,2.02378,2.02468,2.02295,2.02416,265000000.0
2009-05-27 11:20:00,2.02446,2.02551,2.02365,2.02386,48000000.0
2009-05-27 11:25:00,2.02324,2.02475,2.02271,2.02275,200000000.0
2009-05-27 11:30:00,2.02329,2.02329,2.02164,2.02296,267000000.0
2009-05-27 11:35:00,2.02269,2.02394,2.02264,2.02367,222000000.0
2009-05-27 11:40:00,2.02382,2.02438,2.02274,2.02274,141000000.0
2009-05-27 11:45:00,2.02266,2.02441,2.02228,2.02441,92000000.0
2009-05-27 11:50:00,2.02517,2.02517,2.02253,2.0237,195000000.0
2009-05-27 11:55:00,2.02337,2.02458,2.0227,2.02327,206000000.0
2009-05-27 12:00:00,2.02244,2.02463,2.02177,2.02373,228000000.0
2009-05-27 12:05:00,2.02374,2.02443,2.02129,2.02262,347000000.0
2009-05-27 12:10:00,2.02279,2.02315,2.02101,2.02274,343000000.0
2009-05-27 12:15:00,2.02265,2.02316,2.02159,2.02193,235000000.0
2009-05-27 12:20:00,2.02237,2.02245,2.02006,2.02049,248000000.0
2009-05-27 12:25:00,2.02113,2.02253,2.0204,2.02182,249000000.0
2009-05-27 12:30:00,2.0219,2.02318,2.02075,2.02195,182000000.0
2009-05-27 12:35:00,2.02203,2.02276,2.021,2.0225,193000000.0
2009-05-27 12:40:00,2.02273,2.02273,2.02094,2.02192,173000000.0
2009-05-27 12:45:00,2.0218,2.02326,2.02159,2.02302,156000000.0
2009-05-27 12:50:00,2.02312,2.02312,2.02179,2.02256,171000000.0
2009-05-27 12:55:00,2.0227,2.02388,2.02209,2.02239,141000000.0
2009-05-27 13:00:00,2.02314,2.02379,2.02147,2.02266,254000000.0
2009-05-27 13:05:00,2.02223,2.02247,2.02064,2.0209,135000000.0
2009-05-27 13:10:00,2.02063,2.02156,2.01964,2.01995,168000000.0
2009-05-27 13:15:00,2.02001,2.02029,2.01699,2.01828,174000000.0
2009-05-27 13:20:00,2.01849,2.01918,2.01755,2.01799,127000000.0
2009-05-27 13:25:00,2.01874,2.02023,2.01806,2.01971,162000000.0
2009-05-27 13:30:00,2.0196,2.01991,2.01719,2.01851,177000000.0
2009-05-27 13:35:00,2.01807,2.01833,2.01613,2.01659,130000000.0
2009-05-27 13:40:00,2.01697,2.01832,2.01627,2.01691,108000000.0
2009-05-27 13:45:00,2.01688,2.01926,2.01632,2.01881,155000000.0
2009-05-27 13:50:00,2.01911,2.01924,2.01708,2.01826,186000000.0
2009-05-27 13:55:00,2.01815,2.01879,2.01677,2.01803,169000000.0
2009-05-27 14:00:00,2.01851,2.01886,2.01687,2.01747,181000000.0
2009-05-27 14:05:00,2.01739,2.01828,2.01572,2.01803,237000000.0
2009-05-27 14:10:00,2.01852,2.02091,2.01695,2.018,240000000.0
2009-05-27 14:15:00,2.01774,2.01908,2.01774,2.01892,190000000.0
2009-05-27 14:20:00,2.0194,2.01995,2.01797,2.01884,253000000.0
2009-05-27 14:25:00,2.01857,2.02087,2.01775,2.02039,234000000.0
2009-05-27 14:30:00,2.02026,2.02123,2.01937,2.02045,217000000.0
2009-05-27 14:35:00,2.02034,2.02057,2.01802,2.01953,174000000.0
2009-05-27 14:40:00,2.01981,2.02116,2.0185,2.02036,240000000.0
2009-05-27 14:45:00,2.01989,2.02181,2.0188,2.02119,177000000.0
2009-05-27 14:50:00,2.02166,2.02205,2.02007,2.02084,196000000.0
2009-05-27 14:55:00,2.02056,2.02134,2.01959,2.02086,145000000.0
2009-05-27 15:00:00,2.02079,2.02079,2.01926,2.02002,100000000.0
2009-05-27 15:05:00,2.02018,2.02051,2.01889,2.02003,220000000.0
2009-05-27 15:10:00,2.02014,2.02146,2.01889,2.02142,52000000.0
2009-05-27 15:15:00,2.02127,2.02247,2.02049,2.02231,42000000.0
2009-05-27 15:20:00,2.02274,2.02519,2.02241,2.02419,42000000.0
2009-05-27 15:25:00,2.02377,2.02675,2.02377,2.02454,44000000.0
2009-05-27 15:30:00,2.02498,2.02524,2.0236,2.02411,41000000.0
2009-05-27 15:35:00,2.0231,2.02398,2.0212,2.02253,50000000.0
2009-05-27 15:40:00,2.02319,2.02348,2.02136,2.02341,49000000.0
2009-05-27 15:45:00,2.02282,2.02336,2.02178,2.02321,50000000.0
2009-05-27 15:50:00,2.02276,2.02377,2.02201,2.02243,48000000.0
2009-05-27 15:55:00,2.02255,2.02404,2.0225,2.02335,44000000.0
2009-05-27 16:00:00,2.02374,2.02469,2.02027,2.02027,38000000.0
2009-05-27 16:05:00,2.02006,2.02032,2.01837,2.01911,47000000.0
2009-05-27 16:10:00,2.01959,2.02083,2.01846,2.01997,41000000.0
2009-05-27 16:15:00,2.01935,2.01985,2.01602,2.01677,45000000.0
2009-05-27 16:20:00,2.01674,2.01715,2.0147,2.01674,45000000.0
2009-05-27 16:25:00,2.01648,2.01751,2.01572,2.01709,42000000.0
2009-05-27 16:30:00,2.01731,2.01731,2.01471,2.01523,51000000.0
2009-05-27 16:35:00,2.01513,2.01654,2.01434,2.01642,46000000.0
2009-05-27 16:40:00,2.01708,2.01708,2.01485,2.01485,46000000.0
2009-05-27 16:45:00,2.01574,2.01631,2.01459,2.01623,46000000.0
2009-05-27 16:50:00,2.01613,2.01828,2.01596,2.01825,39000000.0
2009-05-27 16:55:00,2.01812,2.01948,2.01761,2.01761,42000000.0
2009-05-27 17:00:00,2.0176,2.01782,2.01286,2.0132,42000000.0
2009-05-27 17:05:00,2.01271,2.01392,2.0116,2.01392,45000000.0
2009-05-27 17:10:00,2.01411,2.01493,2.01329,2.01466,46000000.0
2009-05-27 17:15:00,2.01424,2.01434,2.01251,2.01347,40000000.0
2009-05-27 17:20:00,2.01382,2.01709,2.01281,2.01626,41000000.0
2009-05-27 17:25:00,2.0165,2.01806,2.01605,2.01795,41000000.0
2009-05-27 17:30:00,2.01851,2.01896,2.01603,2.01771,49000000.0
2009-05-27 17:35:00,2.01807,2.01894,2.01695,2.01861,40000000.0
2009-05-27 17:40:00,2.01898,2.01905,2.01782,2.01854,49000000.0
2009-05-27 17:45:00,2.01884,2.0192,2.01708,2.0176,43000000.0
2009-05-27 17:50:00,2.01817,2.01964,2.01772,2.01841,42000000.0
2009-05-27 17:55:00,2.0186,2.01973,2.01759,2.01908,44000000.0
2009-05-27 18:00:00,2.01935,2.02174,2.01831,2.0217,39000000.0
2009-05-27 18:05:00,2.02209,2.02212,2.02014,2.02119,48000000.0
2009-05-27 18:10:00,2.0214,2.02244,2.02052,2.02244,45000000.0
2009-05-27 18:15:00,2.02233,2.02317,2.0205,2.02191,45000000.0
2009-05-27 18:20:00,2.02203,2.02258,2.02141,2.02206,42000000.0
2009-05-27 18:25:00,2.02187,2.02378,2.0215,2.02273,52000000.0
2009-05-27 18:30:00,2.02301,2.02301,2.02037,2.02042,48000000.0
2009-05-27 18:35:00,2.02074,2.02176,2.01953,2.01983,45000000.0
2009-05-27 18:40:00,2.02028,2.02067,2.01918,2.0206,42000000.0
2009-05-27 18:45:00,2.02061,2.02175,2.02021,2.02175,39000000.0
2009-05-27 18:50:00,2.02195,2.02209,2.02018,2.02022,44000000.0
2009-05-27 18:55:00,2.01994,2.02015,2.01904,2.01966,40000000.0
2009-05-27 19:00:00,2.02004,2.02229,2.01983,2.02129,39000000.0
2009-05-27 19:05:00,2.02165,2.02178,2.01905,2.01962,44000000.0
2009-05-27 19:10:00,2.01982,2.01982,2.01844,2.01873,44000000.0
2009-05-27 19:15:00,2.01918,2.02075,2.01854,2.01941,43000000.0
2009-05-27 19:20:00,2.01986,2.02053,2.01883,2.02002,42000000.0
2009-05-27 19:25:00,2.02027,2.02029,2.0189,2.01927,41000000.0
2009-05-27 19:30:00,2.01954,2.01963,2.01757,2.01761,42000000.0
2009-05-27 19:35:00,2.01783,2.01792,2.01452,2.01564,43000000.0
2009-05-27 19:40:00,2.01576,2.01702,2.01463,2.01634,41000000.0
2009-05-27 19:45:00,2.01627,2.01712,2.01491,2.01491,43000000.0
2009-05-27 19:50:00,2.01467,2.01616,2.01384,2.01558,39000000.0
2009-05-27 19:55:00,2.01558,2.01937,2.01533,2.01937,45000000.0
2009-05-27 20:00:00,2.01879,2.02163,2.01855,2.02087,46000000.0
2009-05-27 20:05:00,2.02066,2.02074,2.01893,2.01998,44000000.0
2009-05-27 20:10:00,2.02072,2.02287,2.02043,2.02237,38000000.0
2009-05-27 20:15:00,2.02207,2.02215,2.02053,2.02215,46000000.0
2009-05-27 20:20:00,2.02252,2.02352,2.02179,2.02347,44000000.0
2009-05-27 20:25:00,2.02297,2.02418,2.02237,2.02351,50000000.0
2009-05-27 20:30:00,2.02386,2.02386,2.02264,2.02272,40000000.0
2009-05-27 20:35:00,2.02309,2.02381,2.02206,2.02265,40000000.0
2009-05-27 20:40:00,2.02297,2.02297,2.02127,2.02201,37000000.0
2009-05-27 20:45:00,2.02214,2.02333,2.02091,2.02278,43000000.0
2009-05-27 20:50:00,2.02293,2.02355,2.02229,2.02257,42000000.0
2009-05-27 20:55:00,2.02245,2.02255,2.02004,2.02056,45000000.0
2009-05-27 21:00:00,2.02108,2.02204,2.02044,2.02173,47000000.0
2009-05-27 21:05:00,2.02169,2.02202,2.02106,2.02151,46000000.0
2009-05-27 21:10:00,2.02153,2.02234,2.02098,2.0218,40000000.0
2009-05-27 21:15:00,2.02204,2.02235,2.02082,2.02107,41000000.0
2009-05-27 21:20:00,2.02103,2.02103,2.01931,2.02008,43000000.0
2009-05-27 21:25:00,2.01957,2.02008,2.01762,2.01805,46000000.0
2009-05-27 21:30:00,2.01851,2.01888,2.01782,2.01806,42000000.0
2009-05-27 21:35:00,2.01786,2.01845,2.01721,2.01829,43000000.0
2009-05-27 21:40:00,2.01831,2.02036,2.01831,2.02036,40000000.0
2009-05-27 21:45:00,2.02017,2.02049,2.01913,2.01929,45000000.0
2009-05-27 21:50:00,2.01972,2.01972,2.01827,2.01827,43000000.0
2009-05-27 21:55:00,2.01853,2.01892,2.01809,2.01828,45000000.0
2009-05-27 22:00:00,2.01832,2.01832,2.01635,2.0171,41000000.0
2009-05-27 22:05:00,2.01692,2.01731,2.01659,2.01731,42000000.0
2009-05-27 22:10:00,2.01753,2.01795,2.01696,2.01733,43000000.0
2009-05-27 22:15:00,2.01716,2.01746,2.01643,2.01668,44000000.0
2009-05-27 22:20:00,2.01718,2.01746,2.01582,2.01582,42000000.0
2009-05-27 22:25:00,2.01581,2.01611,2.01429,2.01446,46000000.0
2009-05-27 22:30:00,2.01464,2.01565,2.01373,2.01533,39000000.0
2009-05-27 22:35:00,2.01544,2.01579,2.01461,2.01482,40000000.0
2009-05-27 22:40:00,2.01565,2.01565,2.01418,2.01457,43000000.0
2009-05-27 22:45:00,2.01525,2.01579,2.01472,2.01473,41000000.0
2009-05-27 22:50:00,2.0156,2.0158,2.01481,2.0152,45000000.0
2009-05-27 22:55:00,2.01509,2.01509,2.0082,2.00902,37000000.0
2009-05-27 23:00:00,2.00871,2.01129,2.00871,2.01129,41000000.0
2009-05-27 23:05:00,2.011,2.01241,2.01097,2.01155,43000000.0
2009-05-27 23:10:00,2.01207,2.01239,2.01034,2.01133,44000000.0
2009-05-27 23:15:00,2.01178,2.01405,2.01178,2.01382,43000000.0
2009-05-27 23:20:00,2.01439,2.01453,2.01266,2.01266,44000000.0
2009-05-27 23:25:00,2.01314,2.01466,2.01218,2.01437,48000000.0
2009-05-27 23:30:00,2.01394,2.01455,2.01335,2.01342,39000000.0
2009-05-27 23:35:00,2.01346,2.01419,2.01249,2.013,40000000.0
2009-05-27 23:40:00,2.01339,2.01412,2.01291,2.01394,45000000.0
2009-05-27 23:45:00,2.01383,2.0146,2.01278,2.01405,42000000.0
2009-05-27 23:50:00,2.01376,2.01437,2.01304,2.01412,41000000.0
2009-05-27 23:55:00,2.01397,2.01523,2.01354,2.01447,46000000.0
2009-05-28 00:00:00,2.01506,2.0158,2.01392,2.01403,47000000.0
2009-05-28 00:05:00,2.01442,2.01527,2.01316,2.01372,33000000.0
2009-05-28 00:10:00,2.01398,2.01444,2.01345,2.01432,43000000.0
2009-05-28 00:15:00,2.01416,2.01443,2.01289,2.01323,42000000.0
2009-05-28 00:20:00,2.01379,2.01548,2.01347,2.01473,42000000.0
2009-05-28 00:25:00,2.015,2.01527,2.01417,2.01468,43000000.0
2009-05-28 00:30:00,2.01433,2.01543,2.01428,2.01445,43000000.0
2009-05-28 00:35:00,2.01452,2.01541,2.01437,2.01465,40000000.0
2009-05-28 00:40:00,2.01487,2.015,2.01395,2.01411,41000000.0
2009-05-28 00:45:00,2.0137,2.01464,2.01358,2.01418,40000000.0
2009-05-28 00:50:00,2.01481,2.01481,2.01252,2.01303,42000000.0
2009-05-28 00:55:00,2.01289,2.01366,2.01155,2.01213,43000000.0
2009-05-28 01:00:00,2.01224,2.01371,2.01223,2.01334,44000000.0
2009-05-28 01:05:00,2.01337,2.01414,2.01302,2.01399,43000000.0
2009-05-28 01:10:00,2.01352,2.01422,2.01301,2.0138,46000000.0
2009-05-28 01:15:00,2.01386,2.01423,2.01338,2.01377,41000000.0
2009-05-28 01:20:00,2.01356,2.01426,2.01313,2.01362,44000000.0
2009-05-28 01:25:00,2.01355,2.01398,2.01306,2.01345,46000000.0
2009-05-28 01:30:00,2.01406,2.0143,2.01318,2.01355,44000000.0
2009-05-28 01:35:00,2.01359,2.0142,2.01263,2.01322,46000000.0
2009-05-28 01:40:00,2.01349,2.01357,2.01127,2.01165,39000000.0
2009-05-28 01:45:00,2.01194,2.01244,2.01119,2.01208,45000000.0
2009-05-28 01:50:00,2.01277,2.01341,2.01202,2.01299,43000000.0
2009-05-28 01:55:00,2.0127,2.01316,2.00531,2.01124,35000000.0
2009-05-28 02:00:00,2.01005,2.01323,2.00618,2.01158,31000000.0
2009-05-28 02:05:00,2.01037,2.01175,2.00496,2.01142,70000000.0
2009-05-28 02:10:00,2.0117,2.01264,2.01097,2.01253,93000000.0
2009-05-28 02:15:00,2.01203,2.01232,2.01042,2.01095,86000000.0
2009-05-28 02:20:00,2.01096,2.01129,2.0103,2.01107,77000000.0
2009-05-28 02:25:00,2.01065,2.01199,2.01065,2.01128,37000000.0
2009-05-28 02:30:00,2.01216,2.01229,2.00968,2.01066,39000000.0
2009-05-28 02:35:00,2.01056,2.01056,2.00918,2.00999,40000000.0
2009-05-28 02:40:00,2.00993,2.01112,2.00918,2.01072,41000000.0
2009-05-28 02:45:00,2.01085,2.01155,2.00989,2.01103,45000000.0
2009-05-28 02:50:00,2.01133,2.01231,2.01077,2.01206,43000000.0
2009-05-28 02:55:00,2.01282,2.0137,2.01188,2.01367,45000000.0
2009-05-28 03:00:00,2.01351,2.01382,2.01273,2.01333,44000000.0
2009-05-28 03:05:00,2.01307,2.0135,2.01242,2.01287,43000000.0
2009-05-28 03:10:00,2.01206,2.01339,2.012,2.01306,43000000.0
2009-05-28 03:15:00,2.01295,2.01343,2.01213,2.01286,42000000.0
2009-05-28 03:20:00,2.01305,2.01334,2.01163,2.01254,41000000.0
2009-05-28 03:25:00,2.01232,2.01347,2.0121,2.01325,40000000.0
2009-05-28 03:30:00,2.01316,2.01316,2.01138,2.01205,43000000.0
2009-05-28 03:35:00,2.01205,2.01268,2.01139,2.01229,44000000.0
2009-05-28 03:40:00,2.01295,2.01354,2.01216,2.01311,39000000.0
2009-05-28 03:45:00,2.0125,2.01381,2.0119,2.01361,43000000.0
2009-05-28 03:50:00,2.01411,2.01429,2.01315,2.01331,44000000.0
2009-05-28 03:55:00,2.01346,2.01384,2.013,2.01384,37000000.0
2009-05-28 04:00:00,2.01396,2.01426,2.01308,2.01319,40000000.0
2009-05-28 04:05:00,2.01332,2.0141,2.01288,2.01338,43000000.0
2009-05-28 04:10:00,2.01366,2.01366,2.01242,2.01355,45000000.0
2009-05-28 04:15:00,2.01363,2.01366,2.01251,2.01304,45000000.0
2009-05-28 04:20:00,2.01289,2.01366,2.01267,2.01331,46000000.0
2009-05-28 04:25:00,2.01298,2.01411,2.01298,2.01407,40000000.0
2009-05-28 04:30:00,2.01412,2.01412,2.0129,2.01341,49000000.0
2009-05-28 04:35:00,2.01403,2.0147,2.01308,2.01354,43000000.0
2009-05-28 04:40:00,2.01375,2.01512,2.01352,2.01512,44000000.0
2009-05-28 04:45:00,2.01522,2.01549,2.01464,2.0151,61000000.0
2009-05-28 04:50:00,2.01557,2.01588,2.01507,2.01528,43000000.0
2009-05-28 04:55:00,2.01506,2.01568,2.01464,2.01471,69000000.0
2009-05-28 05:00:00,2.0148,2.0148,2.01382,2.01465,85000000.0
2009-05-28 05:05:00,2.01436,2.01452,2.01313,2.01372,115000000.0
2009-05-28 05:10:00,2.0136,2.01368,2.01271,2.01308,68000000.0
2009-05-28 05:15:00,2.0128,2.01315,2.01155,2.01216,48000000.0
2009-05-28 05:20:00,2.01253,2.01366,2.01226,2.01279,104000000.0
2009-05-28 05:25:00,2.01267,2.01322,2.01198,2.01321,86000000.0
2009-05-28 05:30:00,2.01324,2.01405,2.01309,2.0136,96000000.0
2009-05-28 05:35:00,2.0134,2.01402,2.01274,2.01329,69000000.0
2009-05-28 05:40:00,2.01357,2.01415,2.01305,2.01415,66000000.0
2009-05-28 05:45:00,2.01401,2.01448,2.01339,2.0136,66000000.0
2009-05-28 05:50:00,2.01357,2.01357,2.012,2.01229,95000000.0
2009-05-28 05:55:00,2.01219,2.01299,2.01208,2.01244,63000000.0
2009-05-28 06:00:00,2.01296,2.01322,2.01231,2.01264,55000000.0
2009-05-28 06:05:00,2.01255,2.01441,2.01254,2.01427,88000000.0
2009-05-28 06:10:00,2.015,2.015,2.01238,2.01238,37000000.0
2009-05-28 06:15:00,2.01308,2.0136,2.01176,2.01216,43000000.0
2009-05-28 06:20:00,2.01237,2.01302,2.01175,2.01278,48000000.0
2009-05-28 06:25:00,2.01147,2.01175,2.00932,2.00959,45000000.0
2009-05-28 06:30:00,2.00982,2.01083,2.00947,2.01083,116000000.0
2009-05-28 06:35:00,2.01055,2.01182,2.01021,2.01139,96000000.0
2009-05-28 06:40:00,2.01153,2.01277,2.01131,2.01269,92000000.0
2009-05-28 06:45:00,2.01257,2.01366,2.01072,2.01097,106000000.0
2009-05-28 06:50:00,2.01074,2.01193,2.01038,2.01138,96000000.0
2009-05-28 06:55:00,2.01137,2.01222,2.01111,2.01159,104000000.0
2009-05-28 07:00:00,2.01177,2.01177,2.01043,2.0108,78000000.0
2009-05-28 07:05:00,2.01039,2.01129,2.00931,2.01123,71000000.0
2009-05-28 07:10:00,2.01098,2.01217,2.01063,2.0113,96000000.0
2009-05-28 07:15:00,2.01123,2.01195,2.01069,2.01161,153000000.0
2009-05-28 07:20:00,2.01151,2.0119,2.01036,2.01108,97000000.0
2009-05-28 07:25:00,2.01102,2.01188,2.01056,2.01126,131000000.0
2009-05-28 07:30:00,2.01158,2.01158,2.00996,2.00996,194000000.0
2009-05-28 07:35:00,2.01102,2.01192,2.01002,2.01171,140000000.0
2009-05-28 07:40:00,2.01141,2.0124,2.0103,2.01083,91000000.0
2009-05-28 07:45:00,2.01179,2.01223,2.01057,2.0121,77000000.0
2009-05-28 07:50:00,2.01171,2.01246,2.01064,2.0123,172000000.0
2009-05-28 07:55:00,2.01194,2.01276,2.01089,2.01228,166000000.0
2009-05-28 08:00:00,2.01293,2.01293,2.01092,2.0114,172000000.0
2009-05-28 08:05:00,2.01168,2.01263,2.01099,2.01231,97000000.0
2009-05-28 08:10:00,2.0123,2.01306,2.01094,2.01191,178000000.0
2009-05-28 08:15:00,2.01147,2.01308,2.01087,2.01194,89000000.0
2009-05-28 08:20:00,2.01306,2.01306,2.01114,2.01144,101000000.0
2009-05-28 08:25:00,2.01111,2.01199,2.01027,2.01159,113000000.0
2009-05-28 08:30:00,2.01196,2.01213,2.00921,2.00921,252000000.0
2009-05-28 08:35:00,2.01054,2.01296,2.00905,2.01218,166000000.0
2009-05-28 08:40:00,2.01224,2.01229,2.01051,2.01153,266000000.0
2009-05-28 08:45:00,2.01066,2.01167,2.0096,2.0106,217000000.0
2009-05-28 08:50:00,2.01167,2.01167,2.01005,2.01133,299000000.0
2009-05-28 08:55:00,2.01119,2.01252,2.01035,2.01099,350000000.0
2009-05-28 09:00:00,2.01118,2.01195,2.01002,2.01152,131000000.0
2009-05-28 09:05:00,2.01169,2.01189,2.00995,2.01112,188000000.0
2009-05-28 09:10:00,2.01113,2.01322,2.01049,2.01174,192000000.0
2009-05-28 09:15:00,2.0121,2.01253,2.01091,2.01166,263000000.0
2009-05-28 09:20:00,2.01187,2.01235,2.01028,2.01176,210000000.0
2009-05-28 09:25:00,2.01088,2.01303,2.01038,2.01188,278000000.0
2009-05-28 09:30:00,2.01233,2.01448,2.01172,2.01337,244000000.0
2009-05-28 09:35:00,2.01359,2.01384,2.0115,2.01307,227000000.0
2009-05-28 09:40:00,2.01358,2.01432,2.01247,2.01313,200000000.0
2009-05-28 09:45:00,2.01324,2.01426,2.01294,2.01402,125000000.0
2009-05-28 09:50:00,2.01441,2.01441,2.01171,2.01192,298000000.0
2009-05-28 09:55:00,2.01245,2.01535,2.01237,2.01508,329000000.0
2009-05-28 10:00:00,2.01522,2.0153,2.01289,2.01407,350000000.0
2009-05-28 10:05:00,2.01399,2.01498,2.01281,2.01354,321000000.0
2009-05-28 10:10:00,2.01398,2.01463,2.01234,2.01407,136000000.0
2009-05-28 10:15:00,2.01366,2.01527,2.01271,2.01413,232000000.0
2009-05-28 10:20:00,2.01459,2.0153,2.01315,2.01322,253000000.0
2009-05-28 10:25:00,2.01446,2.01521,2.01299,2.01376,287000000.0
2009-05-28 10:30:00,2.01377,2.0144,2.0118,2.01364,271000000.0
2009-05-28 10:35:00,2.01342,2.01392,2.01113,2.01314,279000000.0
2009-05-28 10:40:00,2.013,2.01423,2.01161,2.01361,238000000.0
2009-05-28 10:45:00,2.01271,2.01404,2.01208,2.01348,248000000.0
2009-05-28 10:50:00,2.01399,2.01399,2.01212,2.01282,203000000.0
2009-05-28 10:55:00,2.01331,2.01571,2.01237,2.01447,226000000.0
2009-05-28 11:00:00,2.01462,2.01502,2.01292,2.01422,247000000.0
2009-05-28 11:05:00,2.01415,2.01501,2.01281,2.01456,287000000.0
2009-05-28 11:10:00,2.01501,2.01568,2.01356,2.01455,304000000.0
2009-05-28 11:15:00,2.01458,2.01618,2.01427,2.0155,265000000.0
2009-05-28 11:20:00,2.01542,2.01612,2.01419,2.01457,48000000.0
2009-05-28 11:25:00,2.01408,2.01534,2.01339,2.01495,200000000.0
2009-05-28 11:30:00,2.01475,2.01557,2.01339,2.01548,267000000.0
2009-05-28 11:35:00,2.01567,2.01651,2.01429,2.01612,222000000.0
2009-05-28 11:40:00,2.01658,2.0172,2.0148,2.0157,141000000.0
2009-05-28 11:45:00,2.01563,2.01612,2.01414,2.01561,92000000.0
2009-05-28 11:50:00,2.01587,2.01587,2.01341,2.01568,195000000.0
2009-05-28 11:55:00,2.01548,2.01616,2.01377,2.01524,206000000.0
2009-05-28 12:00:00,2.01499,2.01643,2.01415,2.01598,228000000.0
2009-05-28 12:05:00,2.01599,2.01694,2.01372,2.01538,347000000.0
2009-05-28 12:10:00,2.01554,2.01616,2.01375,2.01515,343000000.0
2009-05-28 12:15:00,2.01544,2.01635,2.01495,2.01528,235000000.0
2009-05-28 12:20:00,2.01564,2.01677,2.01409,2.01673,248000000.0
2009-05-28 12:25:00,2.01685,2.0174,2.01547,2.01555,249000000.0
2009-05-28 12:30:00,2.01585,2.02109,2.01543,2.01672,182000000.0
2009-05-28 12:35:00,2.01665,2.01788,2.01588,2.01761,193000000.0
2009-05-28 12:40:00,2.01809,2.01827,2.01541,2.01676,173000000.0
2009-05-28 12:45:00,2.01666,2.01726,2.01542,2.01701,156000000.0
2009-05-28 12:50:00,2.01739,2.01739,2.01598,2.01614,171000000.0
2009-05-28 12:55:00,2.01615,2.01687,2.01478,2.01541,141000000.0
2009-05-28 13:00:00,2.01588,2.01617,2.01392,2.01518,254000000.0
2009-05-28 13:05:00,2.01512,2.01641,2.01487,2.0159,135000000.0
2009-05-28 13:10:00,2.01577,2.01692,2.01562,2.01616,168000000.0
2009-05-28 13:15:00,2.01636,2.01806,2.016,2.01781,174000000.0
2009-05-28 13:20:00,2.01836,2.01836,2.016,2.01681,127000000.0
2009-05-28 13:25:00,2.01681,2.01771,2.01571,2.01699,162000000.0
2009-05-28 13:30:00,2.01729,2.01751,2.01592,2.01619,177000000.0
2009-05-28 13:35:00,2.01605,2.01663,2.01421,2.01556,130000000.0
2009-05-28 13:40:00,2.01571,2.01576,2.01443,2.01477,108000000.0
2009-05-28 13:45:00,2.01484,2.01627,2.01472,2.01543,155000000.0
2009-05-28 13:50:00,2.01563,2.0158,2.01402,2.0144,186000000.0
2009-05-28 13:55:00,2.01413,2.01473,2.01215,2.01372,169000000.0
2009-05-28 14:00:00,2.01393,2.0149,2.01259,2.0149,181000000.0
2009-05-28 14:05:00,2.0148,2.015,2.01304,2.01425,237000000.0
2009-05-28 14:10:00,2.0146,2.0146,2.01303,2.01401,240000000.0
2009-05-28 14:15:00,2.01384,2.01625,2.01287,2.01577,190000000.0
2009-05-28 14:20:00,2.01536,2.01625,2.01489,2.01521,253000000.0
2009-05-28 14:25:00,2.01515,2.01624,2.01496,2.01601,234000000.0
2009-05-28 14:30:00,2.01625,2.01724,2.01415,2.01591,217000000.0
2009-05-28 14:35:00,2.01602,2.01854,2.01552,2.01779,174000000.0
2009-05-28 14:40:00,2.02116,2.02116,2.01477,2.01532,240000000.0
2009-05-28 14:45:00,2.01479,2.01666,2.01406,2.01467,177000000.0
2009-05-28 14:50:00,2.01504,2.01504,2.01365,2.01472,196000000.0
2009-05-28 14:55:00,2.01438,2.01514,2.01344,2.01419,145000000.0
2009-05-28 15:00:00,2.01434,2.01623,2.01325,2.0156,100000000.0
2009-05-28 15:05:00,2.01554,2.01554,2.01299,2.0141,220000000.0
2009-05-28 15:10:00,2.01429,2.0176,2.01399,2.0176,52000000.0
2009-05-28 15:15:00,2.01796,2.01991,2.01645,2.01829,42000000.0
2009-05-28 15:20:00,2.01898,2.0201,2.01726,2.01942,42000000.0
2009-05-28 15:25:00,2.01988,2.02159,2.01927,2.0208,44000000.0
2009-05-28 15:30:00,2.02093,2.02341,2.02058,2.02176,41000000.0
2009-05-28 15:35:00,2.02189,2.02284,2.02113,2.02233,50000000.0
2009-05-28 15:40:00,2.02304,2.02324,2.02074,2.0212,49000000.0
2009-05-28 15:45:00,2.02164,2.02331,2.01971,2.02053,50000000.0
2009-05-28 15:50:00,2.02014,2.02093,2.01976,2.02026,48000000.0
2009-05-28 15:55:00,2.02021,2.02134,2.01948,2.02123,44000000.0
2009-05-28 16:00:00,2.02125,2.02125,2.01757,2.01829,38000000.0
2009-05-28 16:05:00,2.01893,2.01962,2.01779,2.0196,47000000.0
2009-05-28 16:10:00,2.01964,2.0206,2.01887,2.01927,41000000.0
2009-05-28 16:15:00,2.01934,2.02003,2.01805,2.0197,45000000.0
2009-05-28 16:20:00,2.02027,2.02027,2.0172,2.01839,45000000.0
2009-05-28 16:25:00,2.01833,2.01993,2.01741,2.01979,42000000.0
2009-05-28 16:30:00,2.02057,2.02119,2.0193,2.021,51000000.0
2009-05-28 16:35:00,2.02096,2.02166,2.02009,2.02081,46000000.0
2009-05-28 16:40:00,2.02133,2.02316,2.02072,2.02316,46000000.0
2009-05-28 16:45:00,2.0234,2.02395,2.0218,2.02251,46000000.0
2009-05-28 16:50:00,2.02252,2.02265,2.02072,2.02235,39000000.0
2009-05-28 16:55:00,2.0226,2.02335,2.02155,2.02251,42000000.0
2009-05-28 17:00:00,2.02297,2.02317,2.02122,2.02317,42000000.0
2009-05-28 17:05:00,2.02302,2.02662,2.02224,2.02648,45000000.0
2009-05-28 17:10:00,2.02701,2.02701,2.02507,2.0263,46000000.0
2009-05-28 17:15:00,2.02606,2.0274,2.02512,2.02564,40000000.0
2009-05-28 17:20:00,2.02578,2.02596,2.02391,2.02515,41000000.0
2009-05-28 17:25:00,2.02492,2.02606,2.02349,2.02554,41000000.0
2009-05-28 17:30:00,2.02493,2.02699,2.02437,2.0264,49000000.0
2009-05-28 17:35:00,2.02667,2.02677,2.02448,2.02489,40000000.0
2009-05-28 17:40:00,2.0253,2.0253,2.02348,2.02493,49000000.0
2009-05-28 17:45:00,2.02442,2.02623,2.02336,2.0257,43000000.0
2009-05-28 17:50:00,2.02615,2.02615,2.02274,2.02329,42000000.0
2009-05-28 17:55:00,2.02287,2.02321,2.02236,2.02312,44000000.0
2009-05-28 18:00:00,2.02361,2.0242,2.02292,2.02349,39000000.0
2009-05-28 18:05:00,2.0236,2.02617,2.023,2.023,48000000.0
2009-05-28 18:10:00,2.02368,2.02485,2.02252,2.02301,45000000.0
2009-05-28 18:15:00,2.02335,2.0245,2.02298,2.02349,45000000.0
2009-05-28 18:20:00,2.02396,2.02496,2.02299,2.02496,42000000.0
2009-05-28 18:25:00,2.02497,2.02516,2.02365,2.02398,52000000.0
2009-05-28 18:30:00,2.0243,2.0243,2.02282,2.02381,48000000.0
2009-05-28 18:35:00,2.02381,2.02417,2.02298,2.024,45000000.0
2009-05-28 18:40:00,2.02444,2.02484,2.0236,2.02422,42000000.0
2009-05-28 18:45:00,2.02415,2.02415,2.02151,2.02234,39000000.0
2009-05-28 18:50:00,2.02263,2.02325,2.02162,2.02219,44000000.0
2009-05-28 18:55:00,2.02182,2.02247,2.02123,2.02196,40000000.0
2009-05-28 19:00:00,2.02223,2.02407,2.02125,2.02349,39000000.0
2009-05-28 19:05:00,2.02398,2.02443,2.02322,2.0235,44000000.0
2009-05-28 19:10:00,2.02443,2.02548,2.02367,2.02437,44000000.0
2009-05-28 19:15:00,2.02513,2.02596,2.02382,2.02417,43000000.0
2009-05-28 19:20:00,2.0248,2.0255,2.02376,2.02523,42000000.0
2009-05-28 19:25:00,2.02502,2.02922,2.02387,2.02725,41000000.0
2009-05-28 19:30:00,2.02702,2.02702,2.02516,2.02575,42000000.0
2009-05-28 19:35:00,2.02589,2.02711,2.02495,2.02526,43000000.0
2009-05-28 19:40:00,2.02545,2.02628,2.02354,2.02424,41000000.0
2009-05-28 19:45:00,2.02462,2.02474,2.02363,2.02385,43000000.0
2009-05-28 19:50:00,2.02354,2.02367,2.02239,2.02244,39000000.0
2009-05-28 19:55:00,2.02194,2.02371,2.02167,2.02365,45000000.0
2009-05-28 20:00:00,2.02403,2.02455,2.02281,2.02305,46000000.0
2009-05-28 20:05:00,2.02291,2.02433,2.02287,2.02373,44000000.0
2009-05-28 20:10:00,2.02431,2.02471,2.02269,2.0236,38000000.0
2009-05-28 20:15:00,2.0239,2.02483,2.02332,2.0241,46000000.0
2009-05-28 20:20:00,2.02475,2.02604,2.02406,2.0257,44000000.0
2009-05-28 20:25:00,2.02553,2.02619,2.02449,2.02537,50000000.0
2009-05-28 20:30:00,2.02577,2.02706,2.02485,2.02683,40000000.0
2009-05-28 20:35:00,2.02668,2.02669,2.02463,2.02478,40000000.0
2009-05-28 20:40:00,2.02507,2.02519,2.02397,2.02438,37000000.0
2009-05-28 20:45:00,2.02462,2.02573,2.02386,2.02409,43000000.0
2009-05-28 20:50:00,2.02466,2.02695,2.02466,2.02648,42000000.0
2009-05-28 20:55:00,2.02649,2.0277,2.02615,2.02754,45000000.0
2009-05-28 21:00:00,2.02792,2.02792,2.02616,2.02687,47000000.0
2009-05-28 21:05:00,2.02692,2.02708,2.02597,2.02642,46000000.0
2009-05-28 21:10:00,2.02626,2.02626,2.02516,2.02536,40000000.0
2009-05-28 21:15:00,2.02548,2.02552,2.02355,2.02375,42000000.0
2009-05-28 21:20:00,2.02432,2.02461,2.02309,2.02363,43000000.0
2009-05-28 21:25:00,2.0235,2.02545,2.02316,2.02503,46000000.0
2009-05-28 21:30:00,2.02527,2.02575,2.02473,2.02556,42000000.0
2009-05-28 21:35:00,2.02547,2.02614,2.02427,2.02595,43000000.0
2009-05-28 21:40:00,2.02574,2.02613,2.02482,2.02519,40000000.0
2009-05-28 21:45:00,2.02514,2.02569,2.0245,2.02518,45000000.0
2009-05-28 21:50:00,2.02579,2.02579,2.02351,2.02351,43000000.0
2009-05-28 21:55:00,2.02372,2.02461,2.02309,2.02455,45000000.0
2009-05-28 22:00:00,2.0244,2.0244,2.02339,2.02434,41000000.0
2009-05-28 22:05:00,2.02404,2.02434,2.02353,2.0242,42000000.0
2009-05-28 22:10:00,2.02451,2.02477,2.02351,2.02477,43000000.0
2009-05-28 22:15:00,2.02469,2.02523,2.02446,2.0247,44000000.0
2009-05-28 22:20:00,2.02492,2.02578,2.02444,2.02538,42000000.0
2009-05-28 22:25:00,2.02532,2.02631,2.02511,2.02593,46000000.0
2009-05-28 22:30:00,2.02607,2.02607,2.02462,2.02568,39000000.0
2009-05-28 22:35:00,2.02562,2.02616,2.02525,2.02575,40000000.0
2009-05-28 22:40:00,2.02604,2.02616,2.02517,2.02572,43000000.0
2009-05-28 22:45:00,2.02574,2.0261,2.02487,2.02487,41000000.0
2009-05-28 22:50:00,2.02585,2.02586,2.02499,2.02543,45000000.0
2009-05-28 22:55:00,2.0253,2.02547,2.02416,2.02422,37000000.0
2009-05-28 23:00:00,2.0234,2.02462,2.02274,2.02411,41000000.0
2009-05-28 23:05:00,2.0234,2.02455,2.02311,2.02449,43000000.0
2009-05-28 23:10:00,2.02422,2.02448,2.02325,2.02448,36000000.0
2009-05-28 23:15:00,2.02361,2.02477,2.02331,2.02443,43000000.0
2009-05-28 23:20:00,2.02366,2.02465,2.02327,2.02442,35000000.0
2009-05-28 23:25:00,2.02326,2.02394,2.02195,2.02304,48000000.0
2009-05-28 23:30:00,2.02347,2.02388,2.02202,2.02276,39000000.0
2009-05-28 23:35:00,2.02288,2.02364,2.02224,2.02288,40000000.0
2009-05-28 23:40:00,2.02302,2.02314,2.02181,2.02261,45000000.0
2009-05-28 23:45:00,2.0224,2.02377,2.02204,2.02377,42000000.0
2009-05-28 23:50:00,2.02315,2.02318,2.02254,2.0228,25000000.0
2009-05-28 23:55:00,2.0228,2.02288,2.02178,2.02229,46000000.0
2009-05-29 00:00:00,2.02301,2.02383,2.02229,2.02374,39000000.0
2009-05-29 00:05:00,2.02328,2.02371,2.0222,2.02284,44000000.0
2009-05-29 00:10:00,2.02344,2.02384,2.02293,2.02382,33000000.0
2009-05-29 00:15:00,2.02413,2.02414,2.0226,2.02345,33000000.0
2009-05-29 00:20:00,2.02296,2.02335,2.02226,2.02271,35000000.0
2009-05-29 00:25:00,2.02258,2.02357,2.02241,2.02345,43000000.0
2009-05-29 00:30:00,2.02384,2.0242,2.02319,2.02333,43000000.0
2009-05-29 00:35:00,2.02333,2.02373,2.02319,2.02357,25000000.0
2009-05-29 00:40:00,2.02309,2.02371,2.02197,2.02232,41000000.0
2009-05-29 00:45:00,2.0226,2.02294,2.022,2.0225,40000000.0
2009-05-29 00:50:00,2.0229,2.0229,2.02161,2.02215,42000000.0
2009-05-29 00:55:00,2.02218,2.02311,2.02171,2.02222,43000000.0
2009-05-29 01:00:00,2.02272,2.02309,2.02202,2.02284,44000000.0
2009-05-29 01:05:00,2.02266,2.0233,2.02197,2.02236,43000000.0
2009-05-29 01:10:00,2.02272,2.02313,2.02191,2.02264,46000000.0
2009-05-29 01:15:00,2.0226,2.02286,2.02205,2.02225,41000000.0
2009-05-29 01:20:00,2.02277,2.02355,2.02173,2.02353,37000000.0
2009-05-29 01:25:00,2.02312,2.0237,2.02279,2.02312,46000000.0
2009-05-29 01:30:00,2.0232,2.02324,2.02205,2.02267,44000000.0
2009-05-29 01:35:00,2.02282,2.02342,2.02243,2.02258,46000000.0
2009-05-29 01:40:00,2.02281,2.02395,2.02223,2.02359,39000000.0
2009-05-29 01:45:00,2.02382,2.02482,2.02333,2.02424,45000000.0
2009-05-29 01:50:00,2.02531,2.02541,2.02411,2.02458,43000000.0
2009-05-29 01:55:00,2.02447,2.02544,2.02417,2.02544,35000000.0
2009-05-29 02:00:00,2.0252,2.02597,2.02465,2.02501,31000000.0
2009-05-29 02:05:00,2.02482,2.02523,2.02387,2.02468,70000000.0
2009-05-29 02:10:00,2.02467,2.02532,2.02403,2.02521,93000000.0
2009-05-29 02:15:00,2.02546,2.02617,2.02517,2.02598,86000000.0
2009-05-29 02:20:00,2.02609,2.02613,2.02521,2.0256,77000000.0
2009-05-29 02:25:00,2.02553,2.02605,2.02513,2.02545,39000000.0
2009-05-29 02:30:00,2.02631,2.02637,2.0252,2.02549,39000000.0
2009-05-29 02:35:00,2.02563,2.02716,2.02529,2.0266,40000000.0
2009-05-29 02:40:00,2.02635,2.0268,2.0255,2.02555,41000000.0
2009-05-29 02:45:00,2.02579,2.02596,2.02431,2.02502,45000000.0
2009-05-29 02:50:00,2.02539,2.02559,2.02435,2.02496,43000000.0
2009-05-29 02:55:00,2.02562,2.02667,2.02547,2.02581,45000000.0
2009-05-29 03:00:00,2.02621,2.02631,2.02525,2.02533,44000000.0
2009-05-29 03:05:00,2.02505,2.02613,2.02505,2.02593,43000000.0
2009-05-29 03:10:00,2.02567,2.02603,2.02515,2.02569,43000000.0
2009-05-29 03:15:00,2.02578,2.02618,2.02475,2.02618,42000000.0
2009-05-29 03:20:00,2.0257,2.02736,2.02524,2.02667,41000000.0
2009-05-29 03:25:00,2.02657,2.02719,2.02598,2.02659,41000000.0
2009-05-29 03:30:00,2.02692,2.02782,2.026,2.02781,45000000.0
2009-05-29 03:35:00,2.02792,2.02792,2.02563,2.02587,44000000.0
2009-05-29 03:40:00,2.02637,2.02775,2.02583,2.0274,39000000.0
2009-05-29 03:45:00,2.02685,2.0284,2.02665,2.02729,43000000.0
2009-05-29 03:50:00,2.02774,2.0284,2.02713,2.02838,44000000.0
2009-05-29 03:55:00,2.02885,2.02991,2.02857,2.02978,37000000.0
2009-05-29 04:00:00,2.02998,2.03003,2.02879,2.0289,40000000.0
2009-05-29 04:05:00,2.02878,2.02931,2.02829,2.02869,43000000.0
2009-05-29 04:10:00,2.02916,2.02916,2.02829,2.0289,45000000.0
2009-05-29 04:15:00,2.02915,2.02938,2.0285,2.02878,45000000.0
2009-05-29 04:20:00,2.02898,2.02898,2.0283,2.02879,42000000.0
2009-05-29 04:25:00,2.02857,2.02894,2.02814,2.02859,40000000.0
2009-05-29 04:30:00,2.02872,2.02899,2.02798,2.02845,49000000.0
2009-05-29 04:35:00,2.02862,2.02897,2.0279,2.02842,37000000.0
2009-05-29 04:40:00,2.02779,2.02904,2.02779,2.02799,44000000.0
2009-05-29 04:45:00,2.02837,2.02841,2.02757,2.02777,61000000.0
2009-05-29 04:50:00,2.02793,2.02885,2.02771,2.02832,38000000.0
2009-05-29 04:55:00,2.02791,2.02844,2.02738,2.02761,69000000.0
2009-05-29 05:00:00,2.02782,2.02829,2.02734,2.02773,85000000.0
2009-05-29 05:05:00,2.02775,2.02795,2.02693,2.02718,115000000.0
2009-05-29 05:10:00,2.02762,2.02803,2.02751,2.0276,68000000.0
2009-05-29 05:15:00,2.02734,2.02779,2.02682,2.02718,48000000.0
2009-05-29 05:20:00,2.02729,2.02798,2.02708,2.02717,104000000.0
2009-05-29 05:25:00,2.02731,2.0278,2.02693,2.0276,86000000.0
2009-05-29 05:30:00,2.02787,2.02795,2.02724,2.0274,96000000.0
2009-05-29 05:35:00,2.02779,2.02808,2.02737,2.02756,69000000.0
2009-05-29 05:40:00,2.02781,2.02792,2.02699,2.02723,66000000.0
2009-05-29 05:45:00,2.02715,2.02777,2.02693,2.02754,66000000.0
2009-05-29 05:50:00,2.02731,2.02765,2.02692,2.02696,95000000.0
2009-05-29 05:55:00,2.02714,2.02765,2.02695,2.02704,43000000.0
2009-05-29 06:00:00,2.02741,2.02741,2.02604,2.02642,55000000.0
2009-05-29 06:05:00,2.02634,2.02736,2.02535,2.02588,88000000.0
2009-05-29 06:10:00,2.02586,2.02635,2.02494,2.02566,37000000.0
2009-05-29 06:15:00,2.02589,2.02624,2.02503,2.0254,43000000.0
2009-05-29 06:20:00,2.02484,2.0257,2.02469,2.0257,48000000.0
2009-05-29 06:25:00,2.02512,2.02629,2.02509,2.02545,45000000.0
2009-05-29 06:30:00,2.02586,2.02655,2.02551,2.02552,116000000.0
2009-05-29 06:35:00,2.02503,2.02665,2.02503,2.02634,96000000.0
2009-05-29 06:40:00,2.02664,2.02675,2.0258,2.02644,92000000.0
2009-05-29 06:45:00,2.02618,2.02677,2.02553,2.02557,106000000.0
2009-05-29 06:50:00,2.02555,2.02729,2.02555,2.026,96000000.0
2009-05-29 06:55:00,2.02588,2.02661,2.02523,2.02563,104000000.0
2009-05-29 07:00:00,2.02592,2.02592,2.02433,2.0247,78000000.0
2009-05-29 07:05:00,2.0245,2.02539,2.02402,2.02455,71000000.0
2009-05-29 07:10:00,2.02463,2.02567,2.02423,2.02509,96000000.0
2009-05-29 07:15:00,2.02497,2.02594,2.02432,2.02523,153000000.0
2009-05-29 07:20:00,2.02549,2.02646,2.02498,2.0252,97000000.0
2009-05-29 07:25:00,2.02526,2.02666,2.02513,2.0261,131000000.0
2009-05-29 07:30:00,2.02687,2.02744,2.02422,2.02422,194000000.0
2009-05-29 07:35:00,2.02583,2.02654,2.02393,2.02653,140000000.0
2009-05-29 07:40:00,2.02627,2.02682,2.02495,2.02638,91000000.0
2009-05-29 07:45:00,2.02604,2.02835,2.02547,2.02782,77000000.0
2009-05-29 07:50:00,2.02809,2.02813,2.02607,2.02753,172000000.0
2009-05-29 07:55:00,2.02744,2.02881,2.02664,2.02775,166000000.0
2009-05-29 08:00:00,2.02681,2.02783,2.02554,2.02597,172000000.0
2009-05-29 08:05:00,2.02576,2.02746,2.02558,2.0264,97000000.0
2009-05-29 08:10:00,2.02666,2.02724,2.02499,2.02556,178000000.0
2009-05-29 08:15:00,2.02524,2.02669,2.02473,2.02511,89000000.0
2009-05-29 08:20:00,2.02573,2.02573,2.02382,2.02467,101000000.0
2009-05-29 08:25:00,2.02505,2.02578,2.02371,2.02433,113000000.0
2009-05-29 08:30:00,2.025,2.02545,2.02317,2.02453,252000000.0
2009-05-29 08:35:00,2.02472,2.02541,2.02356,2.02505,166000000.0
2009-05-29 08:40:00,2.02529,2.02531,2.02365,2.02491,266000000.0
2009-05-29 08:45:00,2.025,2.02694,2.0241,2.02619,217000000.0
2009-05-29 08:50:00,2.02745,2.02785,2.02479,2.02606,299000000.0
2009-05-29 08:55:00,2.026,2.02768,2.02395,2.02566,350000000.0
2009-05-29 09:00:00,2.02559,2.02559,2.02294,2.02294,131000000.0
2009-05-29 09:05:00,2.02418,2.02548,2.02346,2.02524,188000000.0
2009-05-29 09:10:00,2.02554,2.02612,2.02381,2.02549,192000000.0
2009-05-29 09:15:00,2.02545,2.02609,2.02392,2.02403,263000000.0
2009-05-29 09:20:00,2.02401,2.02608,2.02295,2.02608,210000000.0
2009-05-29 09:25:00,2.0259,2.02711,2.02499,2.02628,278000000.0
2009-05-29 09:30:00,2.02662,2.02797,2.02531,2.02722,244000000.0
2009-05-29 09:35:00,2.0275,2.02801,2.02562,2.02673,227000000.0
2009-05-29 09:40:00,2.02677,2.02725,2.02476,2.0255,200000000.0
2009-05-29 09:45:00,2.02549,2.02662,2.02435,2.02599,125000000.0
2009-05-29 09:50:00,2.02629,2.02676,2.02389,2.02496,298000000.0
2009-05-29 09:55:00,2.02525,2.02631,2.02407,2.02603,329000000.0
2009-05-29 10:00:00,2.02571,2.02575,2.02372,2.02434,350000000.0
2009-05-29 10:05:00,2.02438,2.02581,2.02427,2.02513,321000000.0
2009-05-29 10:10:00,2.02522,2.02558,2.02357,2.02481,136000000.0
2009-05-29 10:15:00,2.02531,2.02627,2.02414,2.02604,232000000.0
2009-05-29 10:20:00,2.02624,2.02672,2.02503,2.02633,253000000.0
2009-05-29 10:25:00,2.02625,2.02639,2.02455,2.02542,287000000.0
2009-05-29 10:30:00,2.02574,2.0266,2.025,2.0261,271000000.0
2009-05-29 10:35:00,2.02596,2.02646,2.02509,2.026,279000000.0
2009-05-29 10:40:00,2.02619,2.0265,2.02285,2.02402,238000000.0
2009-05-29 10:45:00,2.02401,2.02481,2.02129,2.02393,248000000.0
2009-05-29 10:50:00,2.02378,2.02478,2.02221,2.02471,203000000.0
2009-05-29 10:55:00,2.02521,2.02601,2.02396,2.02544,226000000.0
2009-05-29 11:00:00,2.02556,2.02584,2.02342,2.02526,247000000.0
2009-05-29 11:05:00,2.02519,2.02766,2.02516,2.02691,287000000.0
2009-05-29 11:10:00,2.02739,2.02797,2.02606,2.02693,304000000.0
2009-05-29 11:15:00,2.02691,2.02802,2.02526,2.0272,265000000.0
2009-05-29 11:20:00,2.02728,2.02931,2.02599,2.02841,48000000.0
2009-05-29 11:25:00,2.02841,2.02926,2.02571,2.02715,200000000.0
2009-05-29 11:30:00,2.02744,2.02889,2.02556,2.02752,267000000.0
2009-05-29 11:35:00,2.02774,2.03269,2.02774,2.03116,222000000.0
2009-05-29 11:40:00,2.03136,2.03209,2.02904,2.03123,141000000.0
2009-05-29 11:45:00,2.03164,2.03221,2.03019,2.03099,92000000.0
2009-05-29 11:50:00,2.03127,2.03223,2.03011,2.03127,195000000.0
2009-05-29 11:55:00,2.0316,2.03244,2.03013,2.03185,206000000.0
2009-05-29 12:00:00,2.03168,2.03193,2.02933,2.02996,228000000.0
2009-05-29 12:05:00,2.03036,2.03183,2.02923,2.03045,347000000.0
2009-05-29 12:10:00,2.0307,2.03117,2.02978,2.03051,343000000.0
2009-05-29 12:15:00,2.03043,2.03097,2.02907,2.03064,235000000.0
2009-05-29 12:20:00,2.03078,2.03158,2.02935,2.0296,248000000.0
2009-05-29 12:25:00,2.03021,2.03098,2.02951,2.03073,249000000.0
2009-05-29 12:30:00,2.03109,2.03373,2.03064,2.03232,182000000.0
2009-05-29 12:35:00,2.03223,2.03591,2.03149,2.0355,193000000.0
2009-05-29 12:40:00,2.03552,2.03586,2.0343,2.03493,173000000.0
2009-05-29 12:45:00,2.03434,2.03459,2.03309,2.03398,156000000.0
2009-05-29 12:50:00,2.0341,2.0341,2.03244,2.03347,171000000.0
2009-05-29 12:55:00,2.034,2.03437,2.03273,2.03371,141000000.0
2009-05-29 13:00:00,2.03479,2.03684,2.03317,2.03607,254000000.0
2009-05-29 13:05:00,2.0358,2.03727,2.0357,2.03615,135000000.0
2009-05-29 13:10:00,2.03576,2.03658,2.03402,2.03568,168000000.0
2009-05-29 13:15:00,2.03643,2.03664,2.03471,2.03571,174000000.0
2009-05-29 13:20:00,2.03597,2.03758,2.0344,2.03648,127000000.0
2009-05-29 13:25:00,2.0364,2.03747,2.03488,2.03672,162000000.0
2009-05-29 13:30:00,2.03643,2.03685,2.03461,2.03545,177000000.0
2009-05-29 13:35:00,2.03481,2.0365,2.03449,2.03571,130000000.0
2009-05-29 13:40:00,2.03636,2.03803,2.03457,2.03457,108000000.0
2009-05-29 13:45:00,2.0344,2.03551,2.03372,2.03479,155000000.0
2009-05-29 13:50:00,2.03498,2.03498,2.0329,2.03414,186000000.0
2009-05-29 13:55:00,2.03469,2.03558,2.03308,2.03363,169000000.0
2009-05-29 14:00:00,2.03358,2.03418,2.0323,2.0338,181000000.0
2009-05-29 14:05:00,2.03344,2.03408,2.03244,2.03295,237000000.0
2009-05-29 14:10:00,2.03289,2.03555,2.03259,2.03448,240000000.0
2009-05-29 14:15:00,2.03389,2.03545,2.03303,2.03442,190000000.0
2009-05-29 14:20:00,2.03453,2.03453,2.0319,2.03265,253000000.0
2009-05-29 14:25:00,2.03334,2.03441,2.03244,2.03379,234000000.0
2009-05-29 14:30:00,2.03411,2.03632,2.03311,2.03515,217000000.0
2009-05-29 14:35:00,2.03528,2.03656,2.03342,2.03467,174000000.0
2009-05-29 14:40:00,2.03459,2.03459,2.03268,2.03373,240000000.0
2009-05-29 14:45:00,2.03343,2.03613,2.03343,2.03547,177000000.0
2009-05-29 14:50:00,2.03608,2.03679,2.03459,2.0353,196000000.0
2009-05-29 14:55:00,2.03504,2.03584,2.03355,2.03528,145000000.0
2009-05-29 15:00:00,2.03556,2.03733,2.0348,2.03686,100000000.0
2009-05-29 15:05:00,2.03668,2.03827,2.03661,2.03754,220000000.0
2009-05-29 15:10:00,2.03755,2.03861,2.03635,2.0383,52000000.0
2009-05-29 15:15:00,2.0382,2.0382,2.03494,2.03524,42000000.0
2009-05-29 15:20:00,2.03542,2.03654,2.03503,2.03573,42000000.0
2009-05-29 15:25:00,2.03596,2.0369,2.0338,2.0338,44000000.0
2009-05-29 15:30:00,2.03414,2.03477,2.03298,2.03453,41000000.0
2009-05-29 15:35:00,2.03424,2.0365,2.03366,2.03558,50000000.0
2009-05-29 15:40:00,2.03547,2.03664,2.03397,2.03442,49000000.0
2009-05-29 15:45:00,2.03311,2.03478,2.03247,2.03359,50000000.0
2009-05-29 15:50:00,2.03288,2.0352,2.03288,2.03469,48000000.0
2009-05-29 15:55:00,2.03507,2.03612,2.03414,2.03591,44000000.0
2009-05-29 16:00:00,2.03637,2.03772,2.03507,2.03675,38000000.0
2009-05-29 16:05:00,2.03728,2.03878,2.03642,2.0378,47000000.0
2009-05-29 16:10:00,2.03746,2.03793,2.03604,2.03731,41000000.0
2009-05-29 16:15:00,2.03705,2.03982,2.03685,2.03912,45000000.0
2009-05-29 16:20:00,2.03941,2.04005,2.03808,2.04005,45000000.0
2009-05-29 16:25:00,2.03991,2.04036,2.03827,2.03839,42000000.0
2009-05-29 16:30:00,2.03854,2.03863,2.03677,2.03715,51000000.0
2009-05-29 16:35:00,2.03693,2.0395,2.03693,2.0378,46000000.0
2009-05-29 16:40:00,2.03894,2.03953,2.03731,2.03857,46000000.0
2009-05-29 16:45:00,2.03866,2.03941,2.03682,2.03941,46000000.0
2009-05-29 16:50:00,2.04014,2.04297,2.0396,2.04283,39000000.0
2009-05-29 16:55:00,2.04333,2.04487,2.0418,2.044,42000000.0
2009-05-29 17:00:00,2.04365,2.04391,2.04057,2.04163,42000000.0
2009-05-29 17:05:00,2.04214,2.044,2.04078,2.04139,45000000.0
2009-05-29 17:10:00,2.04178,2.04249,2.0404,2.04196,46000000.0
2009-05-29 17:15:00,2.04232,2.04348,2.04124,2.04231,40000000.0
2009-05-29 17:20:00,2.04264,2.04264,2.03979,2.04187,41000000.0
2009-05-29 17:25:00,2.04205,2.04303,2.04148,2.04148,41000000.0
2009-05-29 17:30:00,2.04187,2.04208,2.04036,2.04164,49000000.0
2009-05-29 17:35:00,2.04155,2.04157,2.04041,2.04106,40000000.0
2009-05-29 17:40:00,2.04105,2.04119,2.03915,2.04103,49000000.0
2009-05-29 17:45:00,2.04085,2.04162,2.04024,2.04121,43000000.0
2009-05-29 17:50:00,2.04173,2.04192,2.04085,2.04167,42000000.0
2009-05-29 17:55:00,2.04188,2.04188,2.04043,2.04084,44000000.0
2009-05-29 18:00:00,2.04121,2.04244,2.04049,2.04244,39000000.0
2009-05-29 18:05:00,2.04282,2.04302,2.04104,2.04137,48000000.0
2009-05-29 18:10:00,2.04173,2.04487,2.04055,2.04403,45000000.0
2009-05-29 18:15:00,2.04355,2.04444,2.04129,2.04162,45000000.0
2009-05-29 18:20:00,2.04177,2.04238,2.0379,2.03853,42000000.0
2009-05-29 18:25:00,2.03791,2.0399,2.03773,2.0399,52000000.0
2009-05-29 18:30:00,2.03919,2.04012,2.03779,2.03866,48000000.0
2009-05-29 18:35:00,2.03871,2.03948,2.03718,2.03718,45000000.0
2009-05-29 18:40:00,2.03778,2.03952,2.03697,2.0394,42000000.0
2009-05-29 18:45:00,2.03964,2.03999,2.03764,2.03766,39000000.0
2009-05-29 18:50:00,2.03768,2.03859,2.03704,2.03771,44000000.0
2009-05-29 18:55:00,2.03762,2.03971,2.03756,2.03959,40000000.0
2009-05-29 19:00:00,2.04023,2.0408,2.03934,2.03962,39000000.0
2009-05-29 19:05:00,2.03952,2.0414,2.03949,2.04033,44000000.0
2009-05-29 19:10:00,2.04032,2.04178,2.0399,2.04014,44000000.0
2009-05-29 19:15:00,2.04033,2.04045,2.03856,2.03891,43000000.0
2009-05-29 19:20:00,2.03889,2.04029,2.03821,2.03985,42000000.0
2009-05-29 19:25:00,2.0396,2.04046,2.03913,2.03916,41000000.0
2009-05-29 19:30:00,2.03952,2.04099,2.03899,2.03924,42000000.0
2009-05-29 19:35:00,2.03928,2.03987,2.03774,2.03842,43000000.0
2009-05-29 19:40:00,2.03869,2.03934,2.03783,2.03913,41000000.0
2009-05-29 19:45:00,2.03911,2.03932,2.03841,2.03879,43000000.0
2009-05-29 19:50:00,2.0387,2.03927,2.03814,2.03881,39000000.0
2009-05-29 19:55:00,2.03878,2.03878,2.0376,2.03871,45000000.0
2009-05-29 20:00:00,2.03885,2.03959,2.03784,2.03928,46000000.0
2009-05-29 20:05:00,2.03949,2.03987,2.03836,2.0389,44000000.0
2009-05-29 20:10:00,2.0392,2.03975,2.03807,2.0395,38000000.0
2009-05-29 20:15:00,2.03912,2.03945,2.03833,2.03936,46000000.0
2009-05-29 20:20:00,2.03953,2.03964,2.03844,2.03874,44000000.0
2009-05-29 20:25:00,2.03847,2.04041,2.03835,2.04041,50000000.0
2009-05-29 20:30:00,2.04062,2.04062,2.03923,2.0394,40000000.0
2009-05-29 20:35:00,2.03915,2.03973,2.03885,2.03945,40000000.0
2009-05-29 20:40:00,2.03972,2.04085,2.03893,2.03911,37000000.0
2009-05-29 20:45:00,2.03946,2.03955,2.03754,2.03851,43000000.0
2009-05-29 20:50:00,2.03885,2.03913,2.03748,2.03819,42000000.0
2009-05-29 20:55:00,2.03883,2.04032,2.0383,2.04023,45000000.0
2009-05-29 21:00:00,2.04083,2.04083,2.03874,2.03907,47000000.0
2009-05-29 21:05:00,2.03946,2.04074,2.03915,2.04074,46000000.0
2009-05-29 21:10:00,2.04087,2.04189,2.03981,2.03987,40000000.0
2009-05-29 21:15:00,2.04002,2.04182,2.04002,2.04149,45000000.0
2009-05-29 21:20:00,2.04207,2.04207,2.04079,2.0412,43000000.0
2009-05-29 21:25:00,2.04183,2.0422,2.04116,2.04135,46000000.0
2009-05-29 21:30:00,2.0416,2.04189,2.04058,2.04058,42000000.0
2009-05-29 21:35:00,2.04065,2.04122,2.04018,2.0404,43000000.0
2009-05-29 21:40:00,2.04037,2.04124,2.04003,2.04074,40000000.0
2009-05-29 21:45:00,2.04067,2.0413,2.04036,2.0409,45000000.0
2009-05-29 21:50:00,2.04166,2.0418,2.04032,2.04071,43000000.0
2009-05-29 21:55:00,2.0406,2.04123,2.0404,2.0407,45000000.0
2009-05-29 22:00:00,2.04061,2.04154,2.04037,2.04124,41000000.0
2009-05-29 22:05:00,2.04128,2.04179,2.04075,2.04158,42000000.0
2009-05-29 22:10:00,2.04229,2.04229,2.04055,2.04083,43000000.0
2009-05-29 22:15:00,2.04058,2.04129,2.04039,2.04079,44000000.0
2009-05-29 22:20:00,2.04093,2.04134,2.04035,2.04035,42000000.0
2009-05-29 22:25:00,2.04089,2.04218,2.04032,2.04119,46000000.0
2009-05-29 22:30:00,2.04178,2.04178,2.04034,2.04096,31000000.0
2009-05-29 22:35:00,2.04069,2.04116,2.04014,2.04099,40000000.0
2009-05-29 22:40:00,2.04137,2.04184,2.04057,2.04108,36000000.0
2009-05-29 22:45:00,2.04152,2.04179,2.04091,2.04102,41000000.0
2009-05-29 22:50:00,2.04201,2.04291,2.04125,2.04256,45000000.0
2009-05-29 22:55:00,2.04273,2.04433,2.0426,2.04347,37000000.0
2009-05-31 23:00:00,2.04204,2.04206,2.04121,2.0418,34000000.0
2009-05-31 23:05:00,2.04095,2.04141,2.04047,2.04099,35000000.0
2009-05-31 23:10:00,2.04146,2.04146,2.03961,2.04055,34000000.0
2009-05-31 23:15:00,2.04072,2.04144,2.04072,2.04107,18000000.0
2009-05-31 23:20:00,2.0413,2.04155,2.04081,2.04134,28000000.0
2009-05-31 23:25:00,2.04111,2.04146,2.04045,2.04092,28000000.0
2009-05-31 23:30:00,2.04162,2.04163,2.03975,2.03975,39000000.0
2009-05-31 23:35:00,2.04007,2.04111,2.03979,2.04079,40000000.0
2009-05-31 23:40:00,2.04041,2.04054,2.03933,2.03936,27000000.0
2009-05-31 23:45:00,2.03931,2.0398,2.03786,2.03814,42000000.0
2009-05-31 23:50:00,2.03845,2.04009,2.03787,2.03989,41000000.0
2009-05-31 23:55:00,2.03983,2.04049,2.03892,2.03929,46000000.0
2009-06-01 00:00:00,2.03993,2.0404,2.03895,2.03943,47000000.0
2009-06-01 00:05:00,2.0395,2.03968,2.038,2.03961,44000000.0
2009-06-01 00:10:00,2.03902,2.03986,2.03897,2.03929,35000000.0
2009-06-01 00:15:00,2.03944,2.04006,2.03859,2.03945,42000000.0
2009-06-01 00:20:00,2.04039,2.04047,2.03894,2.03949,42000000.0
2009-06-01 00:25:00,2.03958,2.04054,2.03931,2.04005,43000000.0
2009-06-01 00:30:00,2.04072,2.04109,2.03889,2.03931,43000000.0
2009-06-01 00:35:00,2.03974,2.04027,2.03933,2.03967,40000000.0
2009-06-01 00:40:00,2.03981,2.04024,2.03877,2.03913,41000000.0
2009-06-01 00:45:00,2.03873,2.03988,2.03701,2.03826,40000000.0
2009-06-01 00:50:00,2.03806,2.03819,2.03686,2.03737,42000000.0
2009-06-01 00:55:00,2.0374,2.03781,2.03677,2.03696,43000000.0
2009-06-01 01:00:00,2.03706,2.03724,2.03617,2.03668,44000000.0
2009-06-01 01:05:00,2.03646,2.03864,2.03646,2.03835,43000000.0
2009-06-01 01:10:00,2.03888,2.03888,2.03669,2.03834,46000000.0
2009-06-01 01:15:00,2.03768,2.03822,2.03716,2.03765,33000000.0
2009-06-01 01:20:00,2.03767,2.03817,2.03669,2.03753,44000000.0
2009-06-01 01:25:00,2.03736,2.03762,2.03662,2.03685,46000000.0
2009-06-01 01:30:00,2.03714,2.03714,2.03625,2.0365,33000000.0
2009-06-01 01:35:00,2.03664,2.0374,2.03576,2.03581,46000000.0
2009-06-01 01:40:00,2.03581,2.03614,2.03497,2.03525,39000000.0
2009-06-01 01:45:00,2.0352,2.03687,2.0352,2.03615,45000000.0
2009-06-01 01:50:00,2.03601,2.03687,2.03541,2.036,43000000.0
2009-06-01 01:55:00,2.03545,2.03598,2.03357,2.03489,35000000.0
2009-06-01 02:00:00,2.03507,2.0354,2.0336,2.03423,35000000.0
2009-06-01 02:05:00,2.03466,2.0354,2.03309,2.0348,43000000.0
2009-06-01 02:10:00,2.03499,2.03516,2.03372,2.03426,45000000.0
2009-06-01 02:15:00,2.03448,2.03476,2.03357,2.03385,39000000.0
2009-06-01 02:20:00,2.03405,2.03425,2.03266,2.03353,46000000.0
2009-06-01 02:25:00,2.03366,2.03514,2.03254,2.03304,44000000.0
2009-06-01 02:30:00,2.03416,2.03466,2.0332,2.03456,46000000.0
2009-06-01 02:35:00,2.03452,2.03474,2.03308,2.03406,44000000.0
2009-06-01 02:40:00,2.03369,2.03469,2.03287,2.03324,41000000.0
2009-06-01 02:45:00,2.03321,2.03391,2.03154,2.03271,46000000.0
2009-06-01 02:50:00,2.03266,2.03369,2.03195,2.03317,43000000.0
2009-06-01 02:55:00,2.03345,2.0343,2.03271,2.03406,44000000.0
2009-06-01 03:00:00,2.03446,2.03527,2.03396,2.03482,43000000.0
2009-06-01 03:05:00,2.03442,2.03604,2.03392,2.03557,42000000.0
2009-06-01 03:10:00,2.03541,2.03653,2.03522,2.03538,40000000.0
2009-06-01 03:15:00,2.03617,2.03639,2.03528,2.03565,41000000.0
2009-06-01 03:20:00,2.03496,2.03596,2.03478,2.03565,40000000.0
2009-06-01 03:25:00,2.03503,2.03547,2.03401,2.03445,43000000.0
2009-06-01 03:30:00,2.03458,2.03544,2.03379,2.03507,43000000.0
2009-06-01 03:35:00,2.03573,2.03655,2.02677,2.03542,42000000.0
2009-06-01 03:40:00,2.03581,2.03617,2.03473,2.03543,42000000.0
2009-06-01 03:45:00,2.03548,2.03614,2.03483,2.03551,43000000.0
2009-06-01 03:50:00,2.03532,2.03575,2.03453,2.03558,44000000.0
2009-06-01 03:55:00,2.03526,2.03584,2.03459,2.03486,47000000.0
2009-06-01 04:00:00,2.03471,2.03587,2.03419,2.03566,46000000.0
2009-06-01 04:05:00,2.03535,2.03535,2.03427,2.03517,41000000.0
2009-06-01 04:10:00,2.03552,2.03552,2.03426,2.03527,42000000.0
2009-06-01 04:15:00,2.03547,2.03591,2.03476,2.03565,45000000.0
2009-06-01 04:20:00,2.03576,2.03751,2.03498,2.03583,40000000.0
2009-06-01 04:25:00,2.03512,2.03736,2.03512,2.03717,39000000.0
2009-06-01 04:30:00,2.03759,2.03764,2.03596,2.03649,48000000.0
2009-06-01 04:35:00,2.03669,2.03724,2.03555,2.0371,44000000.0
2009-06-01 04:40:00,2.03682,2.03705,2.03565,2.03701,43000000.0
2009-06-01 04:45:00,2.03672,2.03701,2.03543,2.03696,44000000.0
2009-06-01 04:50:00,2.03709,2.03709,2.03568,2.0362,43000000.0
2009-06-01 04:55:00,2.03595,2.03893,2.03578,2.03709,41000000.0
2009-06-01 05:00:00,2.03737,2.03766,2.03636,2.03672,37000000.0
2009-06-01 05:05:00,2.03659,2.0377,2.03647,2.0377,45000000.0
2009-06-01 05:10:00,2.0363,2.03779,2.0363,2.03737,41000000.0
2009-06-01 05:15:00,2.03716,2.03767,2.03672,2.03724,43000000.0
2009-06-01 05:20:00,2.03687,2.0374,2.03641,2.03721,40000000.0
2009-06-01 05:25:00,2.03744,2.03858,2.03696,2.0385,39000000.0
2009-06-01 05:30:00,2.03885,2.03885,2.03784,2.03834,46000000.0
2009-06-01 05:35:00,2.03803,2.03889,2.03803,2.03838,42000000.0
2009-06-01 05:40:00,2.03849,2.03849,2.0376,2.0382,44000000.0
2009-06-01 05:45:00,2.03802,2.03832,2.0369,2.03722,43000000.0
2009-06-01 05:50:00,2.03762,2.03843,2.03618,2.03805,42000000.0
2009-06-01 05:55:00,2.03796,2.03829,2.03649,2.0367,41000000.0
2009-06-01 06:00:00,2.03728,2.03814,2.03672,2.03793,45000000.0
2009-06-01 06:05:00,2.03772,2.03794,2.03732,2.0377,43000000.0
2009-06-01 06:10:00,2.03807,2.03807,2.03667,2.0373,45000000.0
2009-06-01 06:15:00,2.03712,2.03732,2.03566,2.03599,40000000.0
2009-06-01 06:20:00,2.03629,2.03676,2.03541,2.03623,43000000.0
2009-06-01 06:25:00,2.03604,2.03774,2.03598,2.03739,42000000.0
2009-06-01 06:30:00,2.03727,2.03771,2.03639,2.0367,46000000.0
2009-06-01 06:35:00,2.03704,2.03756,2.03633,2.03716,43000000.0
2009-06-01 06:40:00,2.03665,2.03743,2.03634,2.03721,34000000.0
2009-06-01 06:45:00,2.03695,2.03701,2.03587,2.0366,40000000.0
2009-06-01 06:50:00,2.03651,2.03703,2.03565,2.03636,46000000.0
2009-06-01 06:55:00,2.03646,2.03725,2.03599,2.03629,47000000.0
2009-06-01 07:00:00,2.03657,2.0375,2.03634,2.03713,45000000.0
2009-06-01 07:05:00,2.03713,2.03757,2.03663,2.03663,42000000.0
2009-06-01 07:10:00,2.03704,2.03718,2.03607,2.03669,43000000.0
2009-06-01 07:15:00,2.03652,2.0374,2.03628,2.03644,37000000.0
2009-06-01 07:20:00,2.03653,2.03698,2.03588,2.03622,40000000.0
2009-06-01 07:25:00,2.03608,2.03636,2.03539,2.03602,40000000.0
2009-06-01 07:30:00,2.03614,2.03651,2.03488,2.0358,50000000.0
2009-06-01 07:35:00,2.03643,2.03745,2.03617,2.03622,44000000.0
2009-06-01 07:40:00,2.03709,2.03714,2.03585,2.03629,46000000.0
2009-06-01 07:45:00,2.03619,2.03623,2.03459,2.03478,38000000.0
2009-06-01 07:50:00,2.03511,2.03578,2.03464,2.03549,44000000.0
2009-06-01 07:55:00,2.03607,2.03607,2.03447,2.03506,46000000.0
2009-06-01 08:00:00,2.03561,2.03561,2.03397,2.03442,45000000.0
2009-06-01 08:05:00,2.03469,2.03518,2.03387,2.03417,39000000.0
2009-06-01 08:10:00,2.03431,2.03692,2.03313,2.03692,43000000.0
2009-06-01 08:15:00,2.03659,2.03736,2.03537,2.0371,41000000.0
2009-06-01 08:20:00,2.03771,2.03841,2.03594,2.03817,43000000.0
2009-06-01 08:25:00,2.03833,2.03873,2.03585,2.03662,42000000.0
2009-06-01 08:30:00,2.03666,2.03752,2.03578,2.03718,41000000.0
2009-06-01 08:35:00,2.03694,2.03763,2.03674,2.03684,42000000.0
2009-06-01 08:40:00,2.0372,2.03858,2.03615,2.03678,43000000.0
2009-06-01 08:45:00,2.03618,2.03797,2.03618,2.03797,44000000.0
2009-06-01 08:50:00,2.03839,2.04139,2.03779,2.04023,44000000.0
2009-06-01 08:55:00,2.04035,2.04157,2.0391,2.04003,39000000.0
2009-06-01 09:00:00,2.04009,2.04052,2.03841,2.03868,40000000.0
2009-06-01 09:05:00,2.03925,2.0402,2.03885,2.03932,44000000.0
2009-06-01 09:10:00,2.03964,2.04088,2.03852,2.04024,39000000.0
2009-06-01 09:15:00,2.03968,2.04056,2.03861,2.03995,42000000.0
2009-06-01 09:20:00,2.04026,2.0413,2.0395,2.0407,45000000.0
2009-06-01 09:25:00,2.04056,2.0423,2.04056,2.04214,48000000.0
2009-06-01 09:30:00,2.04196,2.04313,2.04121,2.04224,52000000.0
2009-06-01 09:35:00,2.0425,2.04337,2.04162,2.04162,42000000.0
2009-06-01 09:40:00,2.04197,2.04324,2.04183,2.04257,45000000.0
2009-06-01 09:45:00,2.04281,2.04367,2.04229,2.04319,45000000.0
2009-06-01 09:50:00,2.04279,2.04323,2.04196,2.04257,48000000.0
2009-06-01 09:55:00,2.04316,2.04337,2.04166,2.0425,39000000.0
2009-06-01 10:00:00,2.04292,2.04398,2.04268,2.04322,44000000.0
2009-06-01 10:05:00,2.04314,2.04441,2.04313,2.04396,42000000.0
2009-06-01 10:10:00,2.04392,2.04556,2.04355,2.04542,43000000.0
2009-06-01 10:15:00,2.04565,2.04572,2.0441,2.04503,49000000.0
2009-06-01 10:20:00,2.04538,2.04552,2.04315,2.04406,40000000.0
2009-06-01 10:25:00,2.04386,2.04554,2.04359,2.04495,49000000.0
2009-06-01 10:30:00,2.04487,2.0449,2.04389,2.04434,41000000.0
2009-06-01 10:35:00,2.04428,2.04471,2.04307,2.04383,41000000.0
2009-06-01 10:40:00,2.04367,2.04523,2.04367,2.04445,40000000.0
2009-06-01 10:45:00,2.0445,2.04496,2.04324,2.04392,46000000.0
2009-06-01 10:50:00,2.04432,2.04467,2.04275,2.04429,45000000.0
2009-06-01 10:55:00,2.04427,2.04481,2.04327,2.04452,42000000.0
2009-06-01 11:00:00,2.04503,2.04523,2.04388,2.04473,42000000.0
2009-06-01 11:05:00,2.0451,2.04584,2.04419,2.04502,39000000.0
2009-06-01 11:10:00,2.04561,2.04561,2.04266,2.04351,46000000.0
2009-06-01 11:15:00,2.04371,2.04404,2.04305,2.04365,46000000.0
2009-06-01 11:20:00,2.04376,2.04376,2.04293,2.04312,46000000.0
2009-06-01 11:25:00,2.04302,2.04491,2.04289,2.04491,51000000.0
2009-06-01 11:30:00,2.04508,2.04508,2.04319,2.04437,42000000.0
2009-06-01 11:35:00,2.04453,2.04481,2.04365,2.04461,45000000.0
2009-06-01 11:40:00,2.04434,2.04452,2.04289,2.04365,45000000.0
2009-06-01 11:45:00,2.04378,2.04583,2.04364,2.04524,41000000.0
2009-06-01 11:50:00,2.04448,2.04534,2.04377,2.04513,47000000.0
2009-06-01 11:55:00,2.04508,2.04556,2.04425,2.0454,38000000.0
2009-06-01 12:00:00,2.04534,2.04571,2.04371,2.04389,44000000.0
2009-06-01 12:05:00,2.04334,2.04457,2.04288,2.04386,48000000.0
2009-06-01 12:10:00,2.04434,2.04434,2.04293,2.04357,50000000.0
2009-06-01 12:15:00,2.04395,2.04448,2.04312,2.04399,49000000.0
2009-06-01 12:20:00,2.04355,2.04445,2.04262,2.04346,50000000.0
2009-06-01 12:25:00,2.04395,2.04395,2.04297,2.04297,41000000.0
2009-06-01 12:30:00,2.04297,2.04381,2.04278,2.04331,44000000.0
2009-06-01 12:35:00,2.04348,2.04348,2.04226,2.04277,42000000.0
2009-06-01 12:40:00,2.04308,2.04321,2.04226,2.04303,42000000.0
2009-06-01 12:45:00,2.04278,2.04349,2.0419,2.04312,52000000.0
2009-06-01 12:50:00,2.04382,2.04382,2.0425,2.04351,220000000.0
2009-06-01 12:55:00,2.04319,2.04358,2.04243,2.04271,100000000.0
2009-06-01 13:00:00,2.04328,2.04347,2.04208,2.04324,145000000.0
2009-06-01 13:05:00,2.04339,2.04363,2.04183,2.04266,196000000.0
2009-06-01 13:10:00,2.04284,2.04307,2.04043,2.04094,177000000.0
2009-06-01 13:15:00,2.04086,2.04093,2.03845,2.0401,240000000.0
2009-06-01 13:20:00,2.04003,2.04193,2.03901,2.04193,174000000.0
2009-06-01 13:25:00,2.04179,2.04214,2.0406,2.0418,217000000.0
2009-06-01 13:30:00,2.04174,2.04174,2.0397,2.04102,234000000.0
2009-06-01 13:35:00,2.04091,2.04096,2.03907,2.03928,253000000.0
2009-06-01 13:40:00,2.03987,2.0419,2.03926,2.04088,190000000.0
2009-06-01 13:45:00,2.04101,2.04159,2.03992,2.04126,240000000.0
2009-06-01 13:50:00,2.04149,2.04217,2.04066,2.04212,237000000.0
2009-06-01 13:55:00,2.04208,2.04215,2.04091,2.04146,181000000.0
2009-06-01 14:00:00,2.04206,2.0425,2.04088,2.04113,169000000.0
2009-06-01 14:05:00,2.04144,2.04479,2.04129,2.04394,186000000.0
2009-06-01 14:10:00,2.04438,2.04468,2.04241,2.04422,155000000.0
2009-06-01 14:15:00,2.04423,2.04506,2.04282,2.04338,108000000.0
2009-06-01 14:20:00,2.04359,2.04409,2.04165,2.04246,130000000.0
2009-06-01 14:25:00,2.04277,2.043,2.04146,2.04232,177000000.0
2009-06-01 14:30:00,2.04218,2.04236,2.03986,2.04164,162000000.0
2009-06-01 14:35:00,2.04168,2.04358,2.04151,2.04316,127000000.0
2009-06-01 14:40:00,2.04303,2.04314,2.04165,2.04226,174000000.0
2009-06-01 14:45:00,2.0421,2.04274,2.04053,2.04053,168000000.0
2009-06-01 14:50:00,2.04173,2.04268,2.04095,2.04252,135000000.0
2009-06-01 14:55:00,2.04265,2.04288,2.04103,2.04174,254000000.0
2009-06-01 15:00:00,2.04201,2.04228,2.03995,2.03995,141000000.0
2009-06-01 15:05:00,2.04004,2.04099,2.03898,2.0405,171000000.0
2009-06-01 15:10:00,2.0403,2.04092,2.03858,2.03885,156000000.0
2009-06-01 15:15:00,2.03873,2.03952,2.03776,2.03915,173000000.0
2009-06-01 15:20:00,2.03978,2.0423,2.03922,2.04155,193000000.0
2009-06-01 15:25:00,2.04171,2.04313,2.04121,2.04175,182000000.0
2009-06-01 15:30:00,2.04265,2.04265,2.04076,2.04119,249000000.0
2009-06-01 15:35:00,2.04094,2.042,2.04059,2.0411,248000000.0
2009-06-01 15:40:00,2.04129,2.04373,2.04075,2.043,235000000.0
2009-06-01 15:45:00,2.04341,2.04445,2.04267,2.04391,343000000.0
2009-06-01 15:50:00,2.04397,2.0445,2.04294,2.04356,347000000.0
2009-06-01 15:55:00,2.04368,2.04388,2.04125,2.04198,228000000.0
2009-06-01 16:00:00,2.04191,2.04502,2.04112,2.04341,206000000.0
2009-06-01 16:05:00,2.04342,2.04423,2.04003,2.04008,195000000.0
2009-06-01 16:10:00,2.04049,2.04224,2.04007,2.0422,92000000.0
2009-06-01 16:15:00,2.04179,2.04276,2.04102,2.04191,141000000.0
2009-06-01 16:20:00,2.04229,2.04255,2.04004,2.04036,222000000.0
2009-06-01 16:25:00,2.04032,2.04058,2.03705,2.03716,267000000.0
2009-06-01 16:30:00,2.03692,2.03967,2.03686,2.03889,200000000.0
2009-06-01 16:35:00,2.03969,2.0412,2.03918,2.04075,48000000.0
2009-06-01 16:40:00,2.04082,2.04085,2.0387,2.03975,265000000.0
2009-06-01 16:45:00,2.03953,2.04112,2.03896,2.03985,304000000.0
2009-06-01 16:50:00,2.03987,2.04082,2.03937,2.04007,287000000.0
2009-06-01 16:55:00,2.04022,2.04063,2.03656,2.03706,247000000.0
2009-06-01 17:00:00,2.03692,2.03866,2.03592,2.0368,226000000.0
2009-06-01 17:05:00,2.03625,2.03871,2.03625,2.0377,203000000.0
2009-06-01 17:10:00,2.03822,2.04082,2.03802,2.04069,248000000.0
2009-06-01 17:15:00,2.04042,2.04192,2.03951,2.04187,238000000.0
2009-06-01 17:20:00,2.04219,2.04344,2.04105,2.0424,279000000.0
2009-06-01 17:25:00,2.04256,2.04314,2.04089,2.0425,271000000.0
2009-06-01 17:30:00,2.04282,2.04358,2.04201,2.04301,287000000.0
2009-06-01 17:35:00,2.04284,2.04355,2.04123,2.04123,253000000.0
2009-06-01 17:40:00,2.04171,2.0437,2.04101,2.04273,232000000.0
2009-06-01 17:45:00,2.04287,2.04519,2.04263,2.04519,136000000.0
2009-06-01 17:50:00,2.04528,2.04569,2.04379,2.04446,321000000.0
2009-06-01 17:55:00,2.04453,2.04586,2.04401,2.04487,350000000.0
2009-06-01 18:00:00,2.04533,2.04533,2.04398,2.04427,329000000.0
2009-06-01 18:05:00,2.04391,2.0458,2.04391,2.04542,298000000.0
2009-06-01 18:10:00,2.04554,2.0457,2.04502,2.04511,125000000.0
2009-06-01 18:15:00,2.0452,2.04627,2.04498,2.04613,200000000.0
2009-06-01 18:20:00,2.04608,2.04637,2.04439,2.04487,227000000.0
2009-06-01 18:25:00,2.04472,2.04594,2.04472,2.04519,244000000.0
2009-06-01 18:30:00,2.04544,2.04572,2.04443,2.04459,278000000.0
2009-06-01 18:35:00,2.04458,2.04485,2.04358,2.04395,210000000.0
2009-06-01 18:40:00,2.0441,2.04493,2.04351,2.04489,263000000.0
2009-06-01 18:45:00,2.04491,2.0455,2.04367,2.0455,192000000.0
2009-06-01 18:50:00,2.04553,2.04553,2.04435,2.04465,188000000.0
2009-06-01 18:55:00,2.04455,2.0449,2.04333,2.04333,131000000.0
2009-06-01 19:00:00,2.04368,2.04409,2.04285,2.04352,350000000.0
2009-06-01 19:05:00,2.04328,2.04467,2.04306,2.04459,299000000.0
2009-06-01 19:10:00,2.04411,2.04494,2.0434,2.04416,217000000.0
2009-06-01 19:15:00,2.04495,2.04511,2.04347,2.04409,266000000.0
2009-06-01 19:20:00,2.04489,2.04536,2.04415,2.04513,166000000.0
2009-06-01 19:25:00,2.04536,2.04577,2.04497,2.04574,252000000.0
2009-06-01 19:30:00,2.04552,2.04588,2.04446,2.04484,113000000.0
2009-06-01 19:35:00,2.04486,2.04581,2.04486,2.04576,101000000.0
2009-06-01 19:40:00,2.04524,2.04679,2.04495,2.04677,89000000.0
2009-06-01 19:45:00,2.04727,2.04893,2.04697,2.04787,178000000.0
2009-06-01 19:50:00,2.04774,2.04782,2.04682,2.04763,97000000.0
2009-06-01 19:55:00,2.04773,2.04967,2.04773,2.0489,172000000.0
2009-06-01 20:00:00,2.04887,2.05029,2.04831,2.04978,166000000.0
2009-06-01 20:05:00,2.04998,2.05028,2.04899,2.04903,172000000.0
2009-06-01 20:10:00,2.04925,2.04925,2.04788,2.04788,77000000.0
2009-06-01 20:15:00,2.04854,2.04904,2.04724,2.04768,91000000.0
2009-06-01 20:20:00,2.04816,2.04816,2.04374,2.04477,140000000.0
2009-06-01 20:25:00,2.04486,2.04593,2.04452,2.04453,194000000.0
2009-06-01 20:30:00,2.0445,2.04461,2.04123,2.04124,131000000.0
2009-06-01 20:35:00,2.04178,2.04265,2.0405,2.04197,97000000.0
2009-06-01 20:40:00,2.04222,2.04352,2.04178,2.04344,153000000.0
2009-06-01 20:45:00,2.04303,2.04376,2.04095,2.04095,96000000.0
2009-06-01 20:50:00,2.04142,2.04175,2.04074,2.04098,71000000.0
2009-06-01 20:55:00,2.04147,2.0417,2.04016,2.04139,78000000.0
2009-06-01 21:00:00,2.04162,2.0417,2.03937,2.03959,104000000.0
2009-06-01 21:05:00,2.03965,2.04042,2.03897,2.03947,96000000.0
2009-06-01 21:10:00,2.03988,2.03988,2.03792,2.03876,106000000.0
2009-06-01 21:15:00,2.03865,2.04084,2.03801,2.04057,92000000.0
2009-06-01 21:20:00,2.04077,2.04215,2.04012,2.04094,96000000.0
2009-06-01 21:25:00,2.04108,2.04194,2.04019,2.04036,116000000.0
2009-06-01 21:30:00,2.04037,2.04168,2.03947,2.03947,45000000.0
2009-06-01 21:35:00,2.0398,2.04031,2.03838,2.03897,48000000.0
2009-06-01 21:40:00,2.03899,2.03998,2.03858,2.03926,43000000.0
2009-06-01 21:45:00,2.03847,2.03914,2.03771,2.03895,37000000.0
2009-06-01 21:50:00,2.03921,2.04031,2.03841,2.03998,88000000.0
2009-06-01 21:55:00,2.04003,2.04033,2.03814,2.03957,55000000.0
2009-06-01 22:00:00,2.03978,2.03999,2.03853,2.03878,63000000.0
2009-06-01 22:05:00,2.03869,2.03874,2.03782,2.03815,95000000.0
2009-06-01 22:10:00,2.03851,2.03881,2.03812,2.03818,66000000.0
2009-06-01 22:15:00,2.0382,2.03911,2.0381,2.03888,66000000.0
2009-06-01 22:20:00,2.03942,2.03957,2.03864,2.03899,69000000.0
2009-06-01 22:25:00,2.0388,2.0395,2.03865,2.03922,96000000.0
2009-06-01 22:30:00,2.03944,2.03944,2.03885,2.03916,86000000.0
2009-06-01 22:35:00,2.03906,2.03954,2.03891,2.03912,104000000.0
2009-06-01 22:40:00,2.0389,2.03948,2.03874,2.03948,48000000.0
2009-06-01 22:45:00,2.03934,2.04057,2.03932,2.04037,68000000.0
2009-06-01 22:50:00,2.04042,2.0409,2.03983,2.04044,115000000.0
2009-06-01 22:55:00,2.0404,2.04065,2.03938,2.04057,85000000.0
2009-06-01 23:00:00,2.0409,2.0409,2.03996,2.04042,61000000.0
2009-06-01 23:05:00,2.0404,2.04118,2.04018,2.04058,34000000.0
2009-06-01 23:10:00,2.04134,2.04134,2.04043,2.04073,61000000.0
2009-06-01 23:15:00,2.0406,2.04141,2.04035,2.04117,44000000.0
2009-06-01 23:20:00,2.04119,2.04154,2.04076,2.04089,25000000.0
2009-06-01 23:25:00,2.04052,2.04094,2.03947,2.03977,49000000.0
2009-06-01 23:30:00,2.04044,2.04083,2.03988,2.03991,40000000.0
2009-06-01 23:35:00,2.04027,2.04059,2.0399,2.04028,37000000.0
2009-06-01 23:40:00,2.03966,2.03977,2.03801,2.03909,45000000.0
2009-06-01 23:45:00,2.03902,2.03954,2.03785,2.03879,45000000.0
2009-06-01 23:50:00,2.03874,2.03967,2.03815,2.03946,43000000.0
2009-06-01 23:55:00,2.0394,2.03969,2.03876,2.03913,40000000.0
2009-06-02 00:00:00,2.03941,2.04021,2.03899,2.03953,37000000.0
2009-06-02 00:05:00,2.03925,2.03959,2.03831,2.03864,44000000.0
2009-06-02 00:10:00,2.03828,2.0391,2.03797,2.03896,43000000.0
2009-06-02 00:15:00,2.03892,2.03956,2.03843,2.03956,39000000.0
2009-06-02 00:20:00,2.03936,2.03944,2.03826,2.03895,44000000.0
2009-06-02 00:25:00,2.03919,2.0401,2.03874,2.0401,35000000.0
2009-06-02 00:30:00,2.03974,2.04047,2.03906,2.03997,35000000.0
2009-06-02 00:35:00,2.04018,2.04028,2.03929,2.03992,41000000.0
2009-06-02 00:40:00,2.04032,2.04126,2.03935,2.04065,42000000.0
2009-06-02 00:45:00,2.03966,2.04072,2.03881,2.04041,43000000.0
2009-06-02 00:50:00,2.04046,2.04137,2.03957,2.03957,43000000.0
2009-06-02 00:55:00,2.03979,2.04067,2.0396,2.04039,44000000.0
2009-06-02 01:00:00,2.04094,2.04094,2.03996,2.04035,45000000.0
2009-06-02 01:05:00,2.04014,2.04093,2.03962,2.04042,43000000.0
2009-06-02 01:10:00,2.04049,2.04127,2.0397,2.04104,45000000.0
2009-06-02 01:15:00,2.04058,2.04091,2.03911,2.03956,41000000.0
2009-06-02 01:20:00,2.03993,2.03993,2.03797,2.03897,40000000.0
2009-06-02 01:25:00,2.03852,2.03878,2.03788,2.03827,39000000.0
2009-06-02 01:30:00,2.03835,2.03884,2.03805,2.03872,33000000.0
2009-06-02 01:35:00,2.03883,2.03911,2.03817,2.03846,77000000.0
2009-06-02 01:40:00,2.03839,2.03895,2.03802,2.03842,86000000.0
2009-06-02 01:45:00,2.03871,2.03996,2.03795,2.03886,93000000.0
2009-06-02 01:50:00,2.03871,2.03909,2.03799,2.03889,70000000.0
2009-06-02 01:55:00,2.03872,2.03969,2.03846,2.03912,31000000.0
2009-06-02 02:00:00,2.03968,2.04004,2.03759,2.03772,35000000.0
2009-06-02 02:05:00,2.03785,2.03868,2.03676,2.03848,43000000.0
2009-06-02 02:10:00,2.03744,2.03785,2.037,2.03734,45000000.0
2009-06-02 02:15:00,2.03734,2.0386,2.03722,2.03854,39000000.0
2009-06-02 02:20:00,2.0383,2.03876,2.03706,2.03756,46000000.0
2009-06-02 02:25:00,2.03758,2.03821,2.03708,2.03821,44000000.0
2009-06-02 02:30:00,2.03856,2.03856,2.0369,2.0377,46000000.0
2009-06-02 02:35:00,2.03772,2.03801,2.0369,2.03775,44000000.0
2009-06-02 02:40:00,2.03783,2.03783,2.03563,2.03715,41000000.0
2009-06-02 02:45:00,2.03688,2.03769,2.03576,2.03595,46000000.0
2009-06-02 02:50:00,2.03632,2.03673,2.03577,2.03637,43000000.0
2009-06-02 02:55:00,2.03613,2.03785,2.03608,2.03664,44000000.0
2009-06-02 03:00:00,2.03723,2.03799,2.03647,2.0376,43000000.0
2009-06-02 03:05:00,2.03697,2.03796,2.03696,2.03749,42000000.0
2009-06-02 03:10:00,2.03759,2.03786,2.03616,2.03661,40000000.0
2009-06-02 03:15:00,2.0366,2.03746,2.03628,2.03664,41000000.0
2009-06-02 03:20:00,2.03684,2.03788,2.0366,2.03772,40000000.0
2009-06-02 03:25:00,2.0376,2.03838,2.03685,2.03767,43000000.0
2009-06-02 03:30:00,2.03775,2.03813,2.03683,2.03741,43000000.0
2009-06-02 03:35:00,2.03777,2.03791,2.03652,2.03745,42000000.0
2009-06-02 03:40:00,2.03721,2.03767,2.03656,2.03712,42000000.0
2009-06-02 03:45:00,2.03736,2.03779,2.0366,2.03667,43000000.0
2009-06-02 03:50:00,2.03717,2.03831,2.03685,2.03735,44000000.0
2009-06-02 03:55:00,2.03771,2.03772,2.03685,2.03742,47000000.0
2009-06-02 04:00:00,2.03694,2.03759,2.03566,2.03659,46000000.0
2009-06-02 04:05:00,2.03655,2.03658,2.03533,2.03634,41000000.0
2009-06-02 04:10:00,2.03684,2.03742,2.03611,2.03715,42000000.0
2009-06-02 04:15:00,2.0371,2.03744,2.03607,2.03675,45000000.0
2009-06-02 04:20:00,2.0366,2.03746,2.03575,2.03681,40000000.0
2009-06-02 04:25:00,2.03631,2.03838,2.03631,2.03803,39000000.0
2009-06-02 04:30:00,2.0382,2.03847,2.03757,2.0383,48000000.0
2009-06-02 04:35:00,2.03844,2.03905,2.03808,2.03905,44000000.0
2009-06-02 04:40:00,2.03883,2.03896,2.03757,2.03831,43000000.0
2009-06-02 04:45:00,2.03855,2.03884,2.0376,2.03836,44000000.0
2009-06-02 04:50:00,2.03839,2.03839,2.0372,2.03802,43000000.0
2009-06-02 04:55:00,2.03805,2.03863,2.03796,2.03796,41000000.0
2009-06-02 05:00:00,2.03856,2.03885,2.03812,2.03847,37000000.0
2009-06-02 05:05:00,2.03843,2.03958,2.03843,2.03958,45000000.0
2009-06-02 05:10:00,2.03912,2.04032,2.03912,2.03955,41000000.0
2009-06-02 05:15:00,2.03953,2.03987,2.0386,2.03987,43000000.0
2009-06-02 05:20:00,2.03984,2.04029,2.0391,2.04008,40000000.0
2009-06-02 05:25:00,2.03973,2.0399,2.03816,2.03881,39000000.0
2009-06-02 05:30:00,2.03932,2.03952,2.03835,2.03938,46000000.0
2009-06-02 05:35:00,2.03864,2.03973,2.03864,2.03932,42000000.0
2009-06-02 05:40:00,2.03931,2.03998,2.03884,2.03905,44000000.0
2009-06-02 05:45:00,2.0392,2.03988,2.03867,2.03904,43000000.0
2009-06-02 05:50:00,2.03923,2.03968,2.03853,2.03947,42000000.0
2009-06-02 05:55:00,2.03923,2.03975,2.0389,2.03942,41000000.0
2009-06-02 06:00:00,2.03959,2.03996,2.03876,2.03971,45000000.0
2009-06-02 06:05:00,2.03947,2.03973,2.03834,2.03943,43000000.0
2009-06-02 06:10:00,2.03902,2.03957,2.03831,2.03886,45000000.0
2009-06-02 06:15:00,2.03903,2.03956,2.03842,2.03919,40000000.0
2009-06-02 06:20:00,2.03918,2.03961,2.0384,2.03942,43000000.0
2009-06-02 06:25:00,2.03968,2.04074,2.03968,2.03997,42000000.0
2009-06-02 06:30:00,2.03998,2.04091,2.03866,2.04002,46000000.0
2009-06-02 06:35:00,2.03987,2.04072,2.03941,2.0403,43000000.0
2009-06-02 06:40:00,2.04025,2.04091,2.03991,2.04077,43000000.0
2009-06-02 06:45:00,2.04039,2.0405,2.03961,2.04031,40000000.0
2009-06-02 06:50:00,2.0404,2.04089,2.04004,2.04031,46000000.0
2009-06-02 06:55:00,2.04005,2.04039,2.03903,2.03936,47000000.0
2009-06-02 07:00:00,2.03957,2.03967,2.03871,2.03904,45000000.0
2009-06-02 07:05:00,2.03862,2.03958,2.0384,2.03913,42000000.0
2009-06-02 07:10:00,2.03893,2.03939,2.0385,2.03898,43000000.0
2009-06-02 07:15:00,2.03871,2.03997,2.03857,2.03922,37000000.0
2009-06-02 07:20:00,2.039,2.03925,2.03843,2.03919,40000000.0
2009-06-02 07:25:00,2.03883,2.0394,2.03797,2.03917,40000000.0
2009-06-02 07:30:00,2.03922,2.03925,2.03772,2.03772,50000000.0
2009-06-02 07:35:00,2.03874,2.03977,2.03806,2.03957,44000000.0
2009-06-02 07:40:00,2.03971,2.03985,2.03699,2.03703,46000000.0
2009-06-02 07:45:00,2.0386,2.03971,2.03704,2.03879,38000000.0
2009-06-02 07:50:00,2.03826,2.03877,2.03584,2.03673,44000000.0
2009-06-02 07:55:00,2.03572,2.03819,2.03481,2.03688,46000000.0
2009-06-02 08:00:00,2.03784,2.03801,2.03629,2.03742,45000000.0
2009-06-02 08:05:00,2.03771,2.03776,2.03618,2.03688,39000000.0
2009-06-02 08:10:00,2.03774,2.03796,2.03595,2.03713,43000000.0
2009-06-02 08:15:00,2.03685,2.03792,2.03587,2.03755,41000000.0
2009-06-02 08:20:00,2.03723,2.03723,2.03494,2.03584,43000000.0
2009-06-02 08:25:00,2.03543,2.03629,2.03438,2.03574,42000000.0
2009-06-02 08:30:00,2.03616,2.0368,2.035,2.0352,41000000.0
2009-06-02 08:35:00,2.03581,2.03608,2.03436,2.03582,42000000.0
2009-06-02 08:40:00,2.03532,2.03692,2.03412,2.03692,43000000.0
2009-06-02 08:45:00,2.03635,2.03705,2.03543,2.03664,44000000.0
2009-06-02 08:50:00,2.03708,2.03761,2.0349,2.03761,44000000.0
2009-06-02 08:55:00,2.03798,2.03844,2.03646,2.03791,39000000.0
2009-06-02 09:00:00,2.03744,2.03833,2.0361,2.03833,40000000.0
2009-06-02 09:05:00,2.03843,2.03948,2.03733,2.03911,44000000.0
2009-06-02 09:10:00,2.03936,2.03976,2.03827,2.03925,39000000.0
2009-06-02 09:15:00,2.03878,2.03883,2.03692,2.03824,42000000.0
2009-06-02 09:20:00,2.03778,2.03778,2.03593,2.03595,45000000.0
2009-06-02 09:25:00,2.03609,2.0369,2.03475,2.03491,48000000.0
2009-06-02 09:30:00,2.03503,2.03593,2.03417,2.03517,52000000.0
2009-06-02 09:35:00,2.03512,2.03618,2.03444,2.03444,42000000.0
2009-06-02 09:40:00,2.03593,2.03674,2.03406,2.03635,45000000.0
2009-06-02 09:45:00,2.03666,2.03695,2.03504,2.03634,45000000.0
2009-06-02 09:50:00,2.03665,2.03736,2.03499,2.03499,48000000.0
2009-06-02 09:55:00,2.0357,2.03654,2.03503,2.03592,39000000.0
2009-06-02 10:00:00,2.03576,2.03789,2.03576,2.03621,44000000.0
2009-06-02 10:05:00,2.03647,2.03726,2.03543,2.03719,42000000.0
2009-06-02 10:10:00,2.03738,2.03746,2.035,2.03548,43000000.0
2009-06-02 10:15:00,2.03544,2.03624,2.03491,2.03599,49000000.0
2009-06-02 10:20:00,2.03647,2.03648,2.03407,2.03492,40000000.0
2009-06-02 10:25:00,2.0351,2.0363,2.03445,2.0363,49000000.0
2009-06-02 10:30:00,2.0364,2.03663,2.03449,2.03459,41000000.0
2009-06-02 10:35:00,2.03521,2.03614,2.03383,2.03525,41000000.0
2009-06-02 10:40:00,2.03518,2.03518,2.03331,2.0344,40000000.0
2009-06-02 10:45:00,2.03517,2.03519,2.03396,2.03408,46000000.0
2009-06-02 10:50:00,2.03425,2.03487,2.03282,2.03443,45000000.0
2009-06-02 10:55:00,2.03467,2.03652,2.03417,2.03584,42000000.0
2009-06-02 11:00:00,2.03551,2.03581,2.0343,2.03554,42000000.0
2009-06-02 11:05:00,2.03559,2.03656,2.03474,2.0356,39000000.0
2009-06-02 11:10:00,2.03555,2.03697,2.03464,2.03606,46000000.0
2009-06-02 11:15:00,2.03607,2.03746,2.03475,2.03569,46000000.0
2009-06-02 11:20:00,2.03593,2.03715,2.03543,2.03621,46000000.0
2009-06-02 11:25:00,2.03624,2.03641,2.03467,2.03588,51000000.0
2009-06-02 11:30:00,2.03587,2.036,2.03409,2.03497,42000000.0
2009-06-02 11:35:00,2.03514,2.03585,2.03453,2.03488,45000000.0
2009-06-02 11:40:00,2.03556,2.03687,2.03456,2.03631,45000000.0
2009-06-02 11:45:00,2.03641,2.03693,2.03584,2.0361,41000000.0
2009-06-02 11:50:00,2.0363,2.04015,2.036,2.03933,47000000.0
2009-06-02 11:55:00,2.03884,2.04045,2.03785,2.03968,38000000.0
2009-06-02 12:00:00,2.03993,2.04097,2.03871,2.0394,44000000.0
2009-06-02 12:05:00,2.03942,2.04046,2.03781,2.03956,48000000.0
2009-06-02 12:10:00,2.04017,2.04216,2.0396,2.04099,50000000.0
2009-06-02 12:15:00,2.04079,2.04186,2.03971,2.04142,49000000.0
2009-06-02 12:20:00,2.04126,2.04284,2.04113,2.04167,50000000.0
2009-06-02 12:25:00,2.04181,2.0431,2.04126,2.04173,41000000.0
2009-06-02 12:30:00,2.04225,2.04244,2.04008,2.041,44000000.0
2009-06-02 12:35:00,2.04146,2.04421,2.04079,2.04225,42000000.0
2009-06-02 12:40:00,2.04356,2.04405,2.04187,2.04222,42000000.0
2009-06-02 12:45:00,2.04239,2.04469,2.0417,2.0445,52000000.0
2009-06-02 12:50:00,2.04512,2.04674,2.0445,2.04674,220000000.0
2009-06-02 12:55:00,2.04687,2.04723,2.04481,2.04502,100000000.0
2009-06-02 13:00:00,2.04605,2.04711,2.04403,2.04546,145000000.0
2009-06-02 13:05:00,2.04616,2.04655,2.04402,2.04538,196000000.0
2009-06-02 13:10:00,2.04542,2.04552,2.04307,2.0444,177000000.0
2009-06-02 13:15:00,2.04391,2.04513,2.04361,2.04471,240000000.0
2009-06-02 13:20:00,2.04477,2.04532,2.04257,2.04258,174000000.0
2009-06-02 13:25:00,2.04418,2.0455,2.04305,2.04503,217000000.0
2009-06-02 13:30:00,2.0449,2.04655,2.04385,2.04629,234000000.0
2009-06-02 13:35:00,2.04664,2.05172,2.04595,2.05049,253000000.0
2009-06-02 13:40:00,2.0509,2.05312,2.04989,2.05058,190000000.0
2009-06-02 13:45:00,2.05041,2.05159,2.04906,2.04906,240000000.0
2009-06-02 13:50:00,2.05087,2.05127,2.04935,2.05065,237000000.0
2009-06-02 13:55:00,2.0509,2.05243,2.04991,2.04992,181000000.0
2009-06-02 14:00:00,2.04946,2.04968,2.04653,2.04804,169000000.0
2009-06-02 14:05:00,2.04795,2.04858,2.04671,2.0482,186000000.0
2009-06-02 14:10:00,2.04817,2.04817,2.04542,2.04674,155000000.0
2009-06-02 14:15:00,2.04706,2.04799,2.04603,2.04666,108000000.0
2009-06-02 14:20:00,2.04712,2.04733,2.04499,2.04583,130000000.0
2009-06-02 14:25:00,2.04572,2.04718,2.04572,2.04583,177000000.0
2009-06-02 14:30:00,2.04602,2.04602,2.04371,2.0454,162000000.0
2009-06-02 14:35:00,2.04553,2.04729,2.04432,2.04638,127000000.0
2009-06-02 14:40:00,2.04622,2.04692,2.04383,2.04523,174000000.0
2009-06-02 14:45:00,2.04532,2.04719,2.04514,2.04635,168000000.0
2009-06-02 14:50:00,2.04693,2.04812,2.04523,2.0471,135000000.0
2009-06-02 14:55:00,2.04739,2.04875,2.04579,2.04816,254000000.0
2009-06-02 15:00:00,2.04793,2.04898,2.04643,2.04807,141000000.0
2009-06-02 15:05:00,2.04764,2.04807,2.04549,2.0463,171000000.0
2009-06-02 15:10:00,2.04664,2.04664,2.04487,2.04609,156000000.0
2009-06-02 15:15:00,2.0457,2.04606,2.04454,2.04587,173000000.0
2009-06-02 15:20:00,2.046,2.04652,2.04338,2.04399,193000000.0
2009-06-02 15:25:00,2.04445,2.046,2.04321,2.0447,182000000.0
2009-06-02 15:30:00,2.04545,2.04589,2.04357,2.04443,249000000.0
2009-06-02 15:35:00,2.04423,2.04704,2.04417,2.04704,248000000.0
2009-06-02 15:40:00,2.04717,2.04779,2.04604,2.04694,235000000.0
2009-06-02 15:45:00,2.04694,2.0505,2.04664,2.05032,343000000.0
2009-06-02 15:50:00,2.05044,2.051,2.04864,2.04915,347000000.0
2009-06-02 15:55:00,2.04878,2.04983,2.04762,2.0493,228000000.0
2009-06-02 16:00:00,2.04999,2.05231,2.04923,2.05149,206000000.0
2009-06-02 16:05:00,2.05148,2.05176,2.04948,2.04948,195000000.0
2009-06-02 16:10:00,2.04961,2.04962,2.04788,2.04908,92000000.0
2009-06-02 16:15:00,2.04871,2.05069,2.04804,2.05046,141000000.0
2009-06-02 16:20:00,2.05087,2.05133,2.04991,2.05033,222000000.0
2009-06-02 16:25:00,2.05028,2.05137,2.048,2.05081,267000000.0
2009-06-02 16:30:00,2.05085,2.05327,2.05038,2.05291,200000000.0
2009-06-02 16:35:00,2.05376,2.05439,2.05327,2.05422,48000000.0
2009-06-02 16:40:00,2.05427,2.05455,2.0529,2.05388,265000000.0
2009-06-02 16:45:00,2.05388,2.05467,2.05295,2.05467,304000000.0
2009-06-02 16:50:00,2.05466,2.05466,2.05282,2.0531,287000000.0
2009-06-02 16:55:00,2.05298,2.05419,2.05244,2.05324,247000000.0
2009-06-02 17:00:00,2.05374,2.0554,2.05269,2.05473,226000000.0
2009-06-02 17:05:00,2.0541,2.05544,2.05322,2.0541,203000000.0
2009-06-02 17:10:00,2.0546,2.0546,2.05221,2.05312,248000000.0
2009-06-02 17:15:00,2.0527,2.0532,2.05096,2.05119,238000000.0
2009-06-02 17:20:00,2.05189,2.05298,2.05084,2.05222,279000000.0
2009-06-02 17:25:00,2.05207,2.05292,2.05089,2.05167,271000000.0
2009-06-02 17:30:00,2.05203,2.05265,2.05047,2.05047,287000000.0
2009-06-02 17:35:00,2.05031,2.05107,2.04959,2.05082,253000000.0
2009-06-02 17:40:00,2.05092,2.05257,2.04947,2.05056,232000000.0
2009-06-02 17:45:00,2.05086,2.05247,2.05086,2.05177,136000000.0
2009-06-02 17:50:00,2.05214,2.05445,2.0505,2.05177,321000000.0
2009-06-02 17:55:00,2.05177,2.05274,2.04971,2.05151,350000000.0
2009-06-02 18:00:00,2.05102,2.05315,2.05021,2.05214,329000000.0
2009-06-02 18:05:00,2.05163,2.05207,2.05043,2.05143,298000000.0
2009-06-02 18:10:00,2.05156,2.05221,2.05048,2.05139,125000000.0
2009-06-02 18:15:00,2.05108,2.05157,2.04954,2.05048,200000000.0
2009-06-02 18:20:00,2.05073,2.05189,2.05002,2.05082,227000000.0
2009-06-02 18:25:00,2.0509,2.05149,2.05039,2.05069,244000000.0
2009-06-02 18:30:00,2.05106,2.05172,2.04927,2.04946,278000000.0
2009-06-02 18:35:00,2.04969,2.05169,2.04963,2.05091,210000000.0
2009-06-02 18:40:00,2.05151,2.05301,2.05094,2.05294,263000000.0
2009-06-02 18:45:00,2.05211,2.05395,2.05206,2.0523,192000000.0
2009-06-02 18:50:00,2.0525,2.05308,2.05125,2.05308,188000000.0
2009-06-02 18:55:00,2.05281,2.05322,2.05199,2.05222,131000000.0
2009-06-02 19:00:00,2.05255,2.0528,2.05162,2.05217,350000000.0
2009-06-02 19:05:00,2.05216,2.05308,2.05157,2.05243,299000000.0
2009-06-02 19:10:00,2.05209,2.05298,2.05155,2.05155,217000000.0
2009-06-02 19:15:00,2.05201,2.05237,2.05124,2.05207,266000000.0
2009-06-02 19:20:00,2.05252,2.05252,2.05045,2.05166,166000000.0
2009-06-02 19:25:00,2.05155,2.05472,2.05135,2.05424,252000000.0
2009-06-02 19:30:00,2.0547,2.05504,2.05366,2.05438,113000000.0
2009-06-02 19:35:00,2.05469,2.05677,2.05454,2.05481,101000000.0
2009-06-02 19:40:00,2.0546,2.05622,2.05387,2.05408,89000000.0
2009-06-02 19:45:00,2.05381,2.05544,2.05357,2.05489,178000000.0
2009-06-02 19:50:00,2.05522,2.05522,2.0537,2.05422,97000000.0
2009-06-02 19:55:00,2.05394,2.05591,2.05378,2.05548,172000000.0
2009-06-02 20:00:00,2.05579,2.05579,2.05342,2.05423,166000000.0
2009-06-02 20:05:00,2.05421,2.05543,2.05419,2.05508,172000000.0
2009-06-02 20:10:00,2.05519,2.05567,2.05451,2.05506,77000000.0
2009-06-02 20:15:00,2.05521,2.05628,2.05521,2.05567,91000000.0
2009-06-02 20:20:00,2.05631,2.05727,2.05536,2.05615,140000000.0
2009-06-02 20:25:00,2.05579,2.05632,2.05536,2.05589,194000000.0
2009-06-02 20:30:00,2.05585,2.05585,2.05491,2.05515,131000000.0
2009-06-02 20:35:00,2.05533,2.05733,2.05533,2.05722,97000000.0
2009-06-02 20:40:00,2.05752,2.05758,2.05632,2.05672,153000000.0
2009-06-02 20:45:00,2.05671,2.05764,2.05599,2.05641,96000000.0
2009-06-02 20:50:00,2.05689,2.05689,2.05591,2.05614,71000000.0
2009-06-02 20:55:00,2.05631,2.05686,2.05571,2.05619,78000000.0
2009-06-02 21:00:00,2.05627,2.05683,2.05615,2.05641,104000000.0
2009-06-02 21:05:00,2.05657,2.05751,2.05648,2.05698,96000000.0
2009-06-02 21:10:00,2.05753,2.05753,2.0566,2.05714,106000000.0
2009-06-02 21:15:00,2.0572,2.05845,2.05686,2.05777,92000000.0
2009-06-02 21:20:00,2.05791,2.05791,2.0564,2.05644,96000000.0
2009-06-02 21:25:00,2.0569,2.05803,2.05594,2.0561,116000000.0
2009-06-02 21:30:00,2.05654,2.05696,2.05502,2.05502,45000000.0
2009-06-02 21:35:00,2.05552,2.0563,2.05492,2.05597,48000000.0
2009-06-02 21:40:00,2.05665,2.05665,2.05507,2.05593,43000000.0
2009-06-02 21:45:00,2.05543,2.05601,2.0541,2.05546,37000000.0
2009-06-02 21:50:00,2.05546,2.0558,2.05466,2.05481,88000000.0
2009-06-02 21:55:00,2.05467,2.05599,2.05428,2.05534,55000000.0
2009-06-02 22:00:00,2.05549,2.05549,2.05422,2.05439,63000000.0
2009-06-02 22:05:00,2.05459,2.05499,2.05408,2.05416,95000000.0
2009-06-02 22:10:00,2.05472,2.05473,2.05372,2.05463,66000000.0
2009-06-02 22:15:00,2.05471,2.05622,2.05471,2.05604,66000000.0
2009-06-02 22:20:00,2.05582,2.05634,2.05512,2.05561,69000000.0
2009-06-02 22:25:00,2.05545,2.05658,2.05513,2.0558,96000000.0
2009-06-02 22:30:00,2.05595,2.05636,2.05552,2.05589,86000000.0
2009-06-02 22:35:00,2.05541,2.05601,2.05501,2.05517,104000000.0
2009-06-02 22:40:00,2.05533,2.05553,2.05456,2.0552,48000000.0
2009-06-02 22:45:00,2.05505,2.05547,2.0549,2.05538,68000000.0
2009-06-02 22:50:00,2.05498,2.05529,2.05374,2.05437,115000000.0
2009-06-02 22:55:00,2.05402,2.05449,2.05371,2.05398,85000000.0
2009-06-02 23:00:00,2.05393,2.05445,2.05269,2.05396,99000000.0
2009-06-02 23:05:00,2.05325,2.05456,2.05325,2.05455,50000000.0
2009-06-02 23:10:00,2.0543,2.05529,2.05402,2.05516,61000000.0
2009-06-02 23:15:00,2.05572,2.05592,2.05472,2.05525,37000000.0
2009-06-02 23:20:00,2.0554,2.05581,2.05486,2.05564,32000000.0
2009-06-02 23:25:00,2.05581,2.05597,2.05494,2.05537,49000000.0
2009-06-02 23:30:00,2.05594,2.05594,2.05511,2.0554,40000000.0
2009-06-02 23:35:00,2.0554,2.05573,2.05499,2.05543,32000000.0
2009-06-02 23:40:00,2.05556,2.05601,2.05507,2.05579,38000000.0
2009-06-02 23:45:00,2.0558,2.05669,2.05557,2.05665,45000000.0
2009-06-02 23:50:00,2.05652,2.05708,2.056,2.05682,43000000.0
2009-06-02 23:55:00,2.05669,2.05669,2.05568,2.0558,40000000.0
2009-06-03 00:00:00,2.05624,2.05634,2.05526,2.05587,37000000.0
2009-06-03 00:05:00,2.05561,2.05629,2.05559,2.05592,37000000.0
2009-06-03 00:10:00,2.05582,2.05654,2.05575,2.05589,43000000.0
2009-06-03 00:15:00,2.05588,2.05636,2.05581,2.05636,28000000.0
2009-06-03 00:20:00,2.05618,2.05634,2.05566,2.05628,34000000.0
2009-06-03 00:25:00,2.05561,2.05597,2.05449,2.05519,43000000.0
2009-06-03 00:30:00,2.05497,2.05608,2.05467,2.05585,43000000.0
2009-06-03 00:35:00,2.05558,2.05599,2.05502,2.05595,41000000.0
2009-06-03 00:40:00,2.05599,2.05638,2.05524,2.056,42000000.0
2009-06-03 00:45:00,2.05601,2.05607,2.05466,2.05509,43000000.0
2009-06-03 00:50:00,2.05491,2.05526,2.0547,2.05491,35000000.0
2009-06-03 00:55:00,2.05513,2.05559,2.05428,2.05559,44000000.0
2009-06-03 01:00:00,2.05489,2.05526,2.05433,2.05456,45000000.0
2009-06-03 01:05:00,2.05453,2.05511,2.05345,2.05435,43000000.0
2009-06-03 01:10:00,2.05405,2.0546,2.05356,2.05403,34000000.0
2009-06-03 01:15:00,2.05401,2.05474,2.05351,2.05445,41000000.0
2009-06-03 01:20:00,2.05465,2.0552,2.05424,2.0552,40000000.0
2009-06-03 01:25:00,2.05471,2.05497,2.05303,2.05377,39000000.0
2009-06-03 01:30:00,2.05337,2.05382,2.05283,2.0534,51000000.0
2009-06-03 01:35:00,2.05275,2.05342,2.05217,2.05316,77000000.0
2009-06-03 01:40:00,2.053,2.05361,2.05271,2.05271,86000000.0
2009-06-03 01:45:00,2.05253,2.0534,2.05251,2.0534,93000000.0
2009-06-03 01:50:00,2.05326,2.05373,2.05245,2.05342,58000000.0
2009-06-03 01:55:00,2.05301,2.05355,2.05162,2.05162,31000000.0
2009-06-03 02:00:00,2.05279,2.05295,2.0517,2.05271,35000000.0
2009-06-03 02:05:00,2.0524,2.05297,2.05058,2.05205,43000000.0
2009-06-03 02:10:00,2.05241,2.05286,2.05158,2.05205,45000000.0
2009-06-03 02:15:00,2.05152,2.05288,2.05152,2.0528,39000000.0
2009-06-03 02:20:00,2.05233,2.05366,2.05194,2.0534,46000000.0
2009-06-03 02:25:00,2.05309,2.05387,2.05272,2.05352,44000000.0
2009-06-03 02:30:00,2.05351,2.05449,2.05275,2.05412,46000000.0
2009-06-03 02:35:00,2.0545,2.05473,2.05287,2.05377,44000000.0
2009-06-03 02:40:00,2.05338,2.05401,2.05265,2.05344,41000000.0
2009-06-03 02:45:00,2.05349,2.05389,2.05239,2.05389,46000000.0
2009-06-03 02:50:00,2.0537,2.05411,2.05307,2.05359,43000000.0
2009-06-03 02:55:00,2.05361,2.0542,2.05261,2.05367,44000000.0
2009-06-03 03:00:00,2.05449,2.05557,2.05421,2.05519,43000000.0
2009-06-03 03:05:00,2.05479,2.05549,2.05389,2.05452,42000000.0
2009-06-03 03:10:00,2.05444,2.05484,2.05341,2.05341,40000000.0
2009-06-03 03:15:00,2.05402,2.0541,2.05275,2.05401,41000000.0
2009-06-03 03:20:00,2.05389,2.05507,2.05333,2.05493,40000000.0
2009-06-03 03:25:00,2.05423,2.05522,2.05411,2.05467,43000000.0
2009-06-03 03:30:00,2.05543,2.05653,2.0545,2.05496,43000000.0
2009-06-03 03:35:00,2.05531,2.05534,2.05361,2.05452,42000000.0
2009-06-03 03:40:00,2.05421,2.05484,2.05365,2.05403,42000000.0
2009-06-03 03:45:00,2.05408,2.05524,2.05377,2.05476,43000000.0
2009-06-03 03:50:00,2.05527,2.05569,2.05404,2.05457,44000000.0
2009-06-03 03:55:00,2.05455,2.05485,2.05349,2.05397,47000000.0
2009-06-03 04:00:00,2.05383,2.0543,2.05338,2.05394,46000000.0
2009-06-03 04:05:00,2.05439,2.05496,2.05338,2.05476,41000000.0
2009-06-03 04:10:00,2.05507,2.05572,2.05463,2.05526,42000000.0
2009-06-03 04:15:00,2.05534,2.05578,2.05479,2.05564,45000000.0
2009-06-03 04:20:00,2.05536,2.05555,2.05451,2.05494,40000000.0
2009-06-03 04:25:00,2.05465,2.05586,2.05465,2.05522,39000000.0
2009-06-03 04:30:00,2.05535,2.05619,2.05463,2.05615,48000000.0
2009-06-03 04:35:00,2.05612,2.05612,2.05495,2.05555,44000000.0
2009-06-03 04:40:00,2.05547,2.05672,2.05511,2.05577,43000000.0
2009-06-03 04:45:00,2.05583,2.05688,2.05537,2.05688,44000000.0
2009-06-03 04:50:00,2.0561,2.0566,2.05515,2.05564,43000000.0
2009-06-03 04:55:00,2.05565,2.05616,2.05497,2.05497,41000000.0
2009-06-03 05:00:00,2.05584,2.05584,2.05466,2.05515,37000000.0
2009-06-03 05:05:00,2.05514,2.05541,2.05368,2.05421,45000000.0
2009-06-03 05:10:00,2.0542,2.05455,2.05324,2.05396,41000000.0
2009-06-03 05:15:00,2.0539,2.05449,2.05352,2.0544,43000000.0
2009-06-03 05:20:00,2.05442,2.05675,2.05423,2.05573,40000000.0
2009-06-03 05:25:00,2.05608,2.05608,2.05486,2.05553,39000000.0
2009-06-03 05:30:00,2.05594,2.0561,2.05478,2.05498,46000000.0
2009-06-03 05:35:00,2.05426,2.05503,2.05426,2.05476,42000000.0
2009-06-03 05:40:00,2.05511,2.05544,2.05454,2.05503,44000000.0
2009-06-03 05:45:00,2.05536,2.05557,2.05453,2.05505,43000000.0
2009-06-03 05:50:00,2.05459,2.0551,2.05444,2.05487,32000000.0
2009-06-03 05:55:00,2.05512,2.05657,2.05488,2.05614,41000000.0
2009-06-03 06:00:00,2.05647,2.05652,2.05506,2.05602,45000000.0
2009-06-03 06:05:00,2.05536,2.05606,2.05513,2.0557,43000000.0
2009-06-03 06:10:00,2.05528,2.05585,2.05473,2.05566,45000000.0
2009-06-03 06:15:00,2.05524,2.05635,2.05505,2.05576,40000000.0
2009-06-03 06:20:00,2.05648,2.05767,2.05591,2.05721,43000000.0
2009-06-03 06:25:00,2.05698,2.05733,2.05577,2.05577,42000000.0
2009-06-03 06:30:00,2.05647,2.05674,2.05569,2.05639,46000000.0
2009-06-03 06:35:00,2.05657,2.05673,2.05555,2.05632,43000000.0
2009-06-03 06:40:00,2.05618,2.05688,2.05544,2.05663,43000000.0
2009-06-03 06:45:00,2.0562,2.05778,2.05389,2.0551,40000000.0
2009-06-03 06:50:00,2.05506,2.05522,2.05413,2.05519,46000000.0
2009-06-03 06:55:00,2.05486,2.05503,2.05354,2.05442,47000000.0
2009-06-03 07:00:00,2.05437,2.05463,2.05292,2.05335,45000000.0
2009-06-03 07:05:00,2.05346,2.05414,2.05299,2.0534,42000000.0
2009-06-03 07:10:00,2.05339,2.05369,2.05275,2.05346,43000000.0
2009-06-03 07:15:00,2.05308,2.05416,2.05308,2.05416,37000000.0
2009-06-03 07:20:00,2.05412,2.05412,2.0524,2.05295,40000000.0
2009-06-03 07:25:00,2.05274,2.05302,2.05209,2.05298,40000000.0
2009-06-03 07:30:00,2.05302,2.05548,2.05258,2.05483,50000000.0
2009-06-03 07:35:00,2.05528,2.0555,2.05463,2.05488,44000000.0
2009-06-03 07:40:00,2.05538,2.05572,2.05424,2.05441,46000000.0
2009-06-03 07:45:00,2.05458,2.05534,2.05351,2.05405,38000000.0
2009-06-03 07:50:00,2.05443,2.05498,2.05327,2.05371,44000000.0
2009-06-03 07:55:00,2.05348,2.05402,2.05238,2.0538,46000000.0
2009-06-03 08:00:00,2.05437,2.05443,2.05165,2.0524,45000000.0
2009-06-03 08:05:00,2.05221,2.05315,2.05142,2.0518,39000000.0
2009-06-03 08:10:00,2.05257,2.05275,2.05148,2.05248,43000000.0
2009-06-03 08:15:00,2.05256,2.05256,2.05056,2.05178,41000000.0
2009-06-03 08:20:00,2.05205,2.05223,2.05059,2.0514,43000000.0
2009-06-03 08:25:00,2.05098,2.05203,2.05005,2.05128,42000000.0
2009-06-03 08:30:00,2.05204,2.05234,2.05035,2.05132,41000000.0
2009-06-03 08:35:00,2.05094,2.05241,2.05027,2.05192,42000000.0
2009-06-03 08:40:00,2.05207,2.05373,2.05205,2.05355,43000000.0
2009-06-03 08:45:00,2.05263,2.05534,2.05263,2.05429,44000000.0
2009-06-03 08:50:00,2.0537,2.05505,2.05281,2.05381,44000000.0
2009-06-03 08:55:00,2.05395,2.05431,2.05254,2.05396,39000000.0
2009-06-03 09:00:00,2.05439,2.05534,2.05306,2.05314,40000000.0
2009-06-03 09:05:00,2.05366,2.05395,2.0523,2.05373,44000000.0
2009-06-03 09:10:00,2.0534,2.0539,2.05223,2.0527,39000000.0
2009-06-03 09:15:00,2.05255,2.05255,2.05095,2.0512,42000000.0
2009-06-03 09:20:00,2.05114,2.05191,2.04988,2.05039,45000000.0
2009-06-03 09:25:00,2.05042,2.05123,2.04955,2.0505,48000000.0
2009-06-03 09:30:00,2.05093,2.05093,2.04897,2.04985,52000000.0
2009-06-03 09:35:00,2.04952,2.05035,2.04774,2.04896,42000000.0
2009-06-03 09:40:00,2.04913,2.0502,2.04847,2.04882,45000000.0
2009-06-03 09:45:00,2.0489,2.05077,2.04826,2.05073,45000000.0
2009-06-03 09:50:00,2.05067,2.05143,2.04929,2.05057,48000000.0
2009-06-03 09:55:00,2.0505,2.05085,2.04822,2.04822,39000000.0
2009-06-03 10:00:00,2.04851,2.04906,2.04766,2.04883,44000000.0
2009-06-03 10:05:00,2.04936,2.05024,2.04829,2.05024,42000000.0
2009-06-03 10:10:00,2.05027,2.05054,2.04811,2.04845,43000000.0
2009-06-03 10:15:00,2.04818,2.05045,2.04804,2.05045,49000000.0
2009-06-03 10:20:00,2.05004,2.05104,2.04928,2.05036,40000000.0
2009-06-03 10:25:00,2.05032,2.05143,2.04943,2.0509,49000000.0
2009-06-03 10:30:00,2.05052,2.05236,2.05005,2.05224,41000000.0
2009-06-03 10:35:00,2.05169,2.05261,2.04618,2.04639,41000000.0
2009-06-03 10:40:00,2.04732,2.04983,2.04595,2.04879,40000000.0
2009-06-03 10:45:00,2.0482,2.05019,2.04746,2.04905,46000000.0
2009-06-03 10:50:00,2.04885,2.0503,2.04794,2.04942,45000000.0
2009-06-03 10:55:00,2.04933,2.05065,2.04799,2.04833,42000000.0
2009-06-03 11:00:00,2.04799,2.05063,2.04751,2.04934,42000000.0
2009-06-03 11:05:00,2.0492,2.04948,2.04649,2.04672,39000000.0
2009-06-03 11:10:00,2.04646,2.04826,2.04572,2.04735,46000000.0
2009-06-03 11:15:00,2.04742,2.04772,2.04376,2.04376,46000000.0
2009-06-03 11:20:00,2.04327,2.04546,2.04294,2.04524,46000000.0
2009-06-03 11:25:00,2.04506,2.04619,2.04425,2.04518,51000000.0
2009-06-03 11:30:00,2.04575,2.04763,2.04502,2.04637,42000000.0
2009-06-03 11:35:00,2.04639,2.04763,2.04623,2.04708,45000000.0
2009-06-03 11:40:00,2.04709,2.04877,2.04617,2.04758,45000000.0
2009-06-03 11:45:00,2.04794,2.0483,2.04663,2.04679,41000000.0
2009-06-03 11:50:00,2.04664,2.0481,2.04633,2.04781,47000000.0
2009-06-03 11:55:00,2.04704,2.04873,2.04587,2.04795,38000000.0
2009-06-03 12:00:00,2.04777,2.05084,2.04665,2.04867,44000000.0
2009-06-03 12:05:00,2.04909,2.05047,2.04767,2.04898,48000000.0
2009-06-03 12:10:00,2.04934,2.04934,2.04686,2.04779,50000000.0
2009-06-03 12:15:00,2.04782,2.04902,2.04683,2.04786,49000000.0
2009-06-03 12:20:00,2.0476,2.04861,2.04665,2.04735,50000000.0
2009-06-03 12:25:00,2.04781,2.04943,2.0473,2.04883,41000000.0
2009-06-03 12:30:00,2.04899,2.0506,2.04721,2.04985,44000000.0
2009-06-03 12:35:00,2.05013,2.05013,2.0481,2.04923,42000000.0
2009-06-03 12:40:00,2.04946,2.05137,2.04914,2.05085,42000000.0
2009-06-03 12:45:00,2.05118,2.05184,2.04992,2.05029,52000000.0
2009-06-03 12:50:00,2.05076,2.05144,2.04993,2.05002,220000000.0
2009-06-03 12:55:00,2.05035,2.05075,2.04756,2.04841,100000000.0
2009-06-03 13:00:00,2.04805,2.04938,2.04695,2.0472,145000000.0
2009-06-03 13:05:00,2.04744,2.04957,2.04722,2.04923,196000000.0
2009-06-03 13:10:00,2.04864,2.04884,2.04608,2.04693,177000000.0
2009-06-03 13:15:00,2.04673,2.04774,2.04524,2.04631,240000000.0
2009-06-03 13:20:00,2.04628,2.04705,2.04417,2.04512,174000000.0
2009-06-03 13:25:00,2.04523,2.04553,2.04328,2.04407,217000000.0
2009-06-03 13:30:00,2.04398,2.04477,2.04197,2.04456,234000000.0
2009-06-03 13:35:00,2.04406,2.04551,2.0428,2.04497,253000000.0
2009-06-03 13:40:00,2.04507,2.04629,2.04413,2.04485,190000000.0
2009-06-03 13:45:00,2.04458,2.04586,2.04265,2.04303,240000000.0
2009-06-03 13:50:00,2.04289,2.04564,2.04263,2.04515,237000000.0
2009-06-03 13:55:00,2.04511,2.04703,2.04357,2.04508,181000000.0
2009-06-03 14:00:00,2.04462,2.04776,2.0438,2.04776,169000000.0
2009-06-03 14:05:00,2.04758,2.04859,2.04595,2.04803,186000000.0
2009-06-03 14:10:00,2.04808,2.04862,2.04527,2.04527,155000000.0
2009-06-03 14:15:00,2.04473,2.04657,2.04398,2.04522,108000000.0
2009-06-03 14:20:00,2.04539,2.04625,2.04313,2.04412,130000000.0
2009-06-03 14:25:00,2.04454,2.04721,2.04319,2.04717,177000000.0
2009-06-03 14:30:00,2.04713,2.04864,2.04538,2.04783,162000000.0
2009-06-03 14:35:00,2.04774,2.04873,2.04602,2.04733,127000000.0
2009-06-03 14:40:00,2.04794,2.04794,2.04465,2.0459,174000000.0
2009-06-03 14:45:00,2.04557,2.0458,2.04376,2.04403,168000000.0
2009-06-03 14:50:00,2.04451,2.04463,2.04101,2.04326,135000000.0
2009-06-03 14:55:00,2.04329,2.04523,2.04172,2.04432,254000000.0
2009-06-03 15:00:00,2.0438,2.04502,2.04286,2.04465,141000000.0
2009-06-03 15:05:00,2.0448,2.04606,2.04301,2.04399,171000000.0
2009-06-03 15:10:00,2.04403,2.04461,2.04145,2.0444,156000000.0
2009-06-03 15:15:00,2.04428,2.04566,2.04305,2.04473,173000000.0
2009-06-03 15:20:00,2.0449,2.04716,2.04401,2.04575,193000000.0
2009-06-03 15:25:00,2.04565,2.04769,2.04439,2.04623,182000000.0
2009-06-03 15:30:00,2.04613,2.04761,2.04337,2.04673,249000000.0
2009-06-03 15:35:00,2.04634,2.04812,2.04567,2.04713,248000000.0
2009-06-03 15:40:00,2.04716,2.04716,2.04428,2.04497,235000000.0
2009-06-03 15:45:00,2.0452,2.04557,2.04262,2.04373,343000000.0
2009-06-03 15:50:00,2.0442,2.04506,2.04133,2.04354,347000000.0
2009-06-03 15:55:00,2.0433,2.04424,2.04148,2.04295,228000000.0
2009-06-03 16:00:00,2.04356,2.04619,2.04162,2.04509,206000000.0
2009-06-03 16:05:00,2.04537,2.04724,2.04422,2.04634,195000000.0
2009-06-03 16:10:00,2.04617,2.0465,2.04405,2.04578,92000000.0
2009-06-03 16:15:00,2.04567,2.04736,2.04438,2.04557,141000000.0
2009-06-03 16:20:00,2.04557,2.04759,2.045,2.04736,222000000.0
2009-06-03 16:25:00,2.04707,2.04935,2.04594,2.04807,267000000.0
2009-06-03 16:30:00,2.04829,2.04846,2.04573,2.04573,200000000.0
2009-06-03 16:35:00,2.0465,2.04793,2.046,2.0471,48000000.0
2009-06-03 16:40:00,2.04771,2.04927,2.04644,2.0477,265000000.0
2009-06-03 16:45:00,2.04731,2.04731,2.04428,2.04469,304000000.0
2009-06-03 16:50:00,2.04467,2.04673,2.04442,2.04522,287000000.0
2009-06-03 16:55:00,2.04549,2.0461,2.04378,2.04539,247000000.0
2009-06-03 17:00:00,2.044,2.04585,2.04209,2.04337,226000000.0
2009-06-03 17:05:00,2.04306,2.04487,2.04258,2.04441,203000000.0
2009-06-03 17:10:00,2.04468,2.04486,2.04224,2.0438,248000000.0
2009-06-03 17:15:00,2.04412,2.04648,2.04386,2.04604,238000000.0
2009-06-03 17:20:00,2.04659,2.04703,2.04511,2.04656,279000000.0
2009-06-03 17:25:00,2.04691,2.04758,2.0458,2.04659,271000000.0
2009-06-03 17:30:00,2.04643,2.04668,2.04502,2.04582,287000000.0
2009-06-03 17:35:00,2.0457,2.04699,2.04443,2.04664,253000000.0
2009-06-03 17:40:00,2.04646,2.04891,2.04619,2.04791,232000000.0
2009-06-03 17:45:00,2.04851,2.04921,2.04731,2.04854,136000000.0
2009-06-03 17:50:00,2.04818,2.04848,2.04595,2.04626,321000000.0
2009-06-03 17:55:00,2.04649,2.0477,2.04453,2.04731,350000000.0
2009-06-03 18:00:00,2.04726,2.04747,2.04492,2.0456,329000000.0
2009-06-03 18:05:00,2.04593,2.04808,2.0456,2.04701,298000000.0
2009-06-03 18:10:00,2.04703,2.04703,2.04387,2.04442,125000000.0
2009-06-03 18:15:00,2.04496,2.04668,2.04451,2.04625,200000000.0
2009-06-03 18:20:00,2.04671,2.04744,2.04482,2.04489,227000000.0
2009-06-03 18:25:00,2.04508,2.04546,2.04316,2.04321,244000000.0
2009-06-03 18:30:00,2.04355,2.04454,2.04223,2.0439,278000000.0
2009-06-03 18:35:00,2.04397,2.04513,2.04344,2.04475,210000000.0
2009-06-03 18:40:00,2.04504,2.04528,2.04141,2.04191,263000000.0
2009-06-03 18:45:00,2.04145,2.04166,2.03976,2.04108,192000000.0
2009-06-03 18:50:00,2.04099,2.04179,2.04019,2.04112,188000000.0
2009-06-03 18:55:00,2.04101,2.04203,2.03988,2.0402,131000000.0
2009-06-03 19:00:00,2.03973,2.04251,2.03931,2.04241,350000000.0
2009-06-03 19:05:00,2.0421,2.04264,2.04132,2.04212,299000000.0
2009-06-03 19:10:00,2.04158,2.04286,2.04095,2.04162,217000000.0
2009-06-03 19:15:00,2.04265,2.04306,2.04087,2.04149,266000000.0
2009-06-03 19:20:00,2.04213,2.04245,2.0405,2.04213,166000000.0
2009-06-03 19:25:00,2.04197,2.04252,2.04105,2.04169,252000000.0
2009-06-03 19:30:00,2.04226,2.0431,2.04122,2.04254,113000000.0
2009-06-03 19:35:00,2.0424,2.04273,2.0389,2.04031,101000000.0
2009-06-03 19:40:00,2.03966,2.04195,2.03966,2.04041,89000000.0
2009-06-03 19:45:00,2.04062,2.04171,2.04004,2.04035,178000000.0
2009-06-03 19:50:00,2.04102,2.04144,2.03891,2.04128,97000000.0
2009-06-03 19:55:00,2.04139,2.0442,2.0412,2.0442,172000000.0
2009-06-03 20:00:00,2.04423,2.04485,2.04263,2.04393,166000000.0
2009-06-03 20:05:00,2.04339,2.04441,2.04155,2.0429,172000000.0
2009-06-03 20:10:00,2.04195,2.04279,2.04103,2.04151,77000000.0
2009-06-03 20:15:00,2.04208,2.04244,2.04079,2.04147,91000000.0
2009-06-03 20:20:00,2.0421,2.04244,2.03972,2.04066,140000000.0
2009-06-03 20:25:00,2.04059,2.04337,2.04004,2.04235,194000000.0
2009-06-03 20:30:00,2.04241,2.04241,2.03966,2.0406,131000000.0
2009-06-03 20:35:00,2.041,2.041,2.03912,2.04019,97000000.0
2009-06-03 20:40:00,2.04074,2.04229,2.03989,2.04128,153000000.0
2009-06-03 20:45:00,2.04085,2.04239,2.0407,2.04186,96000000.0
2009-06-03 20:50:00,2.04191,2.04234,2.04059,2.04125,71000000.0
2009-06-03 20:55:00,2.04167,2.04427,2.04149,2.04343,78000000.0
2009-06-03 21:00:00,2.04319,2.04406,2.04266,2.0429,104000000.0
2009-06-03 21:05:00,2.04314,2.04475,2.0431,2.04432,96000000.0
2009-06-03 21:10:00,2.04445,2.04482,2.0438,2.04413,106000000.0
2009-06-03 21:15:00,2.04462,2.04556,2.04432,2.04436,92000000.0
2009-06-03 21:20:00,2.0446,2.04467,2.04346,2.04423,96000000.0
2009-06-03 21:25:00,2.04464,2.04464,2.04219,2.04262,116000000.0
2009-06-03 21:30:00,2.04294,2.04449,2.04137,2.04166,45000000.0
2009-06-03 21:35:00,2.04302,2.0435,2.04218,2.04228,48000000.0
2009-06-03 21:40:00,2.04253,2.04393,2.04243,2.04343,43000000.0
2009-06-03 21:45:00,2.04302,2.04394,2.04221,2.04312,37000000.0
2009-06-03 21:50:00,2.04317,2.04392,2.04237,2.04334,88000000.0
2009-06-03 21:55:00,2.04345,2.04382,2.0419,2.04356,55000000.0
2009-06-03 22:00:00,2.04361,2.04558,2.04361,2.04438,63000000.0
2009-06-03 22:05:00,2.04478,2.04521,2.0438,2.04448,95000000.0
2009-06-03 22:10:00,2.04458,2.04512,2.04363,2.04439,66000000.0
2009-06-03 22:15:00,2.04449,2.04543,2.04434,2.04533,66000000.0
2009-06-03 22:20:00,2.04612,2.04612,2.04462,2.04503,69000000.0
2009-06-03 22:25:00,2.04527,2.04584,2.04463,2.04502,96000000.0
2009-06-03 22:30:00,2.04544,2.04544,2.04408,2.04442,86000000.0
2009-06-03 22:35:00,2.04421,2.04567,2.04421,2.04496,104000000.0
2009-06-03 22:40:00,2.04466,2.04574,2.04444,2.04538,48000000.0
2009-06-03 22:45:00,2.04565,2.04681,2.04543,2.04647,68000000.0
2009-06-03 22:50:00,2.04665,2.04704,2.04593,2.04649,115000000.0
2009-06-03 22:55:00,2.04611,2.04717,2.04576,2.04681,85000000.0
2009-06-03 23:00:00,2.04686,2.04686,2.04517,2.04517,99000000.0
2009-06-03 23:05:00,2.04582,2.04603,2.04467,2.04552,50000000.0
2009-06-03 23:10:00,2.0458,2.04603,2.04488,2.04518,61000000.0
2009-06-03 23:15:00,2.04511,2.04543,2.04412,2.04468,44000000.0
2009-06-03 23:20:00,2.0447,2.04506,2.04411,2.04481,42000000.0
2009-06-03 23:25:00,2.04468,2.04508,2.04411,2.04472,49000000.0
2009-06-03 23:30:00,2.04504,2.04504,2.04379,2.04379,40000000.0
2009-06-03 23:35:00,2.04449,2.04449,2.04278,2.04348,47000000.0
2009-06-03 23:40:00,2.04388,2.04482,2.04318,2.04452,45000000.0
2009-06-03 23:45:00,2.04481,2.04492,2.04341,2.0446,45000000.0
2009-06-03 23:50:00,2.04453,2.04502,2.04409,2.04456,43000000.0
2009-06-03 23:55:00,2.04471,2.04502,2.04333,2.04436,40000000.0
2009-06-04 00:00:00,2.04487,2.04515,2.04421,2.04504,22000000.0
2009-06-04 00:05:00,2.04487,2.04514,2.04404,2.04459,44000000.0
2009-06-04 00:10:00,2.04442,2.04532,2.04399,2.04461,43000000.0
2009-06-04 00:15:00,2.04425,2.0446,2.04386,2.04458,39000000.0
2009-06-04 00:20:00,2.04456,2.04525,2.04397,2.0449,44000000.0
2009-06-04 00:25:00,2.04488,2.04501,2.04385,2.04418,43000000.0
2009-06-04 00:30:00,2.0441,2.04493,2.04379,2.04414,43000000.0
2009-06-04 00:35:00,2.04436,2.0451,2.04394,2.04494,41000000.0
2009-06-04 00:40:00,2.04534,2.0461,2.04451,2.04538,42000000.0
2009-06-04 00:45:00,2.04578,2.04578,2.04395,2.04395,43000000.0
2009-06-04 00:50:00,2.04475,2.04481,2.04362,2.04403,43000000.0
2009-06-04 00:55:00,2.04411,2.0456,2.04391,2.0456,44000000.0
2009-06-04 01:00:00,2.04599,2.04662,2.04528,2.0458,45000000.0
2009-06-04 01:05:00,2.04536,2.04707,2.04521,2.04707,43000000.0
2009-06-04 01:10:00,2.04619,2.04678,2.04579,2.04664,45000000.0
2009-06-04 01:15:00,2.04643,2.04684,2.0441,2.04413,41000000.0
2009-06-04 01:20:00,2.04528,2.04554,2.04404,2.04546,40000000.0
2009-06-04 01:25:00,2.04504,2.04628,2.04468,2.04511,39000000.0
2009-06-04 01:30:00,2.04508,2.04551,2.04451,2.04529,51000000.0
2009-06-04 01:35:00,2.04537,2.04587,2.04503,2.04561,77000000.0
2009-06-04 01:40:00,2.04519,2.04575,2.04436,2.04568,86000000.0
2009-06-04 01:45:00,2.04578,2.04627,2.04408,2.04499,93000000.0
2009-06-04 01:50:00,2.04502,2.04548,2.04314,2.04344,70000000.0
2009-06-04 01:55:00,2.04341,2.04413,2.04304,2.04334,31000000.0
2009-06-04 02:00:00,2.04555,2.04712,2.04499,2.04597,35000000.0
2009-06-04 02:05:00,2.04538,2.04685,2.04478,2.04624,43000000.0
2009-06-04 02:10:00,2.04642,2.04871,2.04626,2.04736,45000000.0
2009-06-04 02:15:00,2.04695,2.04869,2.04636,2.04834,39000000.0
2009-06-04 02:20:00,2.0479,2.04907,2.04761,2.04883,46000000.0
2009-06-04 02:25:00,2.04863,2.0492,2.0472,2.04788,44000000.0
2009-06-04 02:30:00,2.04813,2.04813,2.04701,2.04738,46000000.0
2009-06-04 02:35:00,2.04743,2.04755,2.04579,2.04644,44000000.0
2009-06-04 02:40:00,2.04731,2.04731,2.04567,2.04646,41000000.0
2009-06-04 02:45:00,2.04619,2.04676,2.04582,2.04617,46000000.0
2009-06-04 02:50:00,2.04644,2.04693,2.04566,2.04584,43000000.0
2009-06-04 02:55:00,2.04531,2.04621,2.04525,2.04532,44000000.0
2009-06-04 03:00:00,2.04605,2.0467,2.04572,2.04594,43000000.0
2009-06-04 03:05:00,2.04591,2.04632,2.04504,2.04554,42000000.0
2009-06-04 03:10:00,2.04614,2.04619,2.0443,2.0443,40000000.0
2009-06-04 03:15:00,2.04471,2.04674,2.04419,2.04663,41000000.0
2009-06-04 03:20:00,2.04698,2.047,2.04487,2.04531,40000000.0
2009-06-04 03:25:00,2.04501,2.0466,2.04492,2.0466,43000000.0
2009-06-04 03:30:00,2.04646,2.04646,2.04496,2.04604,43000000.0
2009-06-04 03:35:00,2.04691,2.04696,2.04566,2.04579,42000000.0
2009-06-04 03:40:00,2.0462,2.04681,2.04498,2.04681,42000000.0
2009-06-04 03:45:00,2.04643,2.04678,2.04481,2.04481,43000000.0
2009-06-04 03:50:00,2.04526,2.0461,2.04419,2.0461,44000000.0
2009-06-04 03:55:00,2.04575,2.0463,2.04495,2.04565,47000000.0
2009-06-04 04:00:00,2.04541,2.04602,2.04447,2.04596,46000000.0
2009-06-04 04:05:00,2.04578,2.04599,2.04509,2.04556,41000000.0
2009-06-04 04:10:00,2.04581,2.04651,2.04543,2.04572,42000000.0
2009-06-04 04:15:00,2.04596,2.04663,2.04548,2.04554,45000000.0
2009-06-04 04:20:00,2.04621,2.04677,2.04559,2.04613,40000000.0
2009-06-04 04:25:00,2.04579,2.0467,2.0453,2.04575,39000000.0
2009-06-04 04:30:00,2.04623,2.04705,2.04534,2.04619,48000000.0
2009-06-04 04:35:00,2.04635,2.04669,2.04557,2.04632,44000000.0
2009-06-04 04:40:00,2.04655,2.04741,2.04583,2.04718,43000000.0
2009-06-04 04:45:00,2.04719,2.04788,2.04623,2.04748,44000000.0
2009-06-04 04:50:00,2.04703,2.04765,2.04657,2.047,43000000.0
2009-06-04 04:55:00,2.04727,2.04801,2.04646,2.04686,41000000.0
2009-06-04 05:00:00,2.04769,2.04815,2.04687,2.04759,37000000.0
2009-06-04 05:05:00,2.04782,2.04792,2.04641,2.04697,45000000.0
2009-06-04 05:10:00,2.04689,2.04776,2.04684,2.04731,41000000.0
2009-06-04 05:15:00,2.04706,2.04765,2.04648,2.04743,43000000.0
2009-06-04 05:20:00,2.04736,2.04764,2.04668,2.04737,40000000.0
2009-06-04 05:25:00,2.04756,2.04792,2.04638,2.04682,39000000.0
2009-06-04 05:30:00,2.04713,2.04761,2.04656,2.04731,46000000.0
2009-06-04 05:35:00,2.04686,2.04782,2.04686,2.04756,42000000.0
2009-06-04 05:40:00,2.04709,2.04772,2.04674,2.04692,44000000.0
2009-06-04 05:45:00,2.04739,2.04756,2.04644,2.04661,43000000.0
2009-06-04 05:50:00,2.04647,2.04747,2.04593,2.04741,42000000.0
2009-06-04 05:55:00,2.04708,2.04759,2.04582,2.04625,41000000.0
2009-06-04 06:00:00,2.04617,2.04754,2.04567,2.04695,45000000.0
2009-06-04 06:05:00,2.04663,2.04793,2.04637,2.04741,43000000.0
2009-06-04 06:10:00,2.04736,2.04758,2.04573,2.04664,45000000.0
2009-06-04 06:15:00,2.04672,2.04716,2.04602,2.04679,40000000.0
2009-06-04 06:20:00,2.04699,2.04811,2.04661,2.04715,43000000.0
2009-06-04 06:25:00,2.04724,2.04778,2.04645,2.04645,42000000.0
2009-06-04 06:30:00,2.04643,2.04742,2.04618,2.04686,46000000.0
2009-06-04 06:35:00,2.04689,2.04707,2.04566,2.04667,43000000.0
2009-06-04 06:40:00,2.04693,2.04722,2.04605,2.04648,43000000.0
2009-06-04 06:45:00,2.0462,2.04694,2.04519,2.04574,40000000.0
2009-06-04 06:50:00,2.04606,2.0466,2.04542,2.04568,46000000.0
2009-06-04 06:55:00,2.04561,2.04637,2.04499,2.04631,47000000.0
2009-06-04 07:00:00,2.04622,2.04679,2.04555,2.04649,45000000.0
2009-06-04 07:05:00,2.04633,2.04768,2.04606,2.04733,42000000.0
2009-06-04 07:10:00,2.04735,2.04789,2.04621,2.04711,43000000.0
2009-06-04 07:15:00,2.04561,2.04778,2.04561,2.04754,37000000.0
2009-06-04 07:20:00,2.04717,2.0479,2.04607,2.0474,40000000.0
2009-06-04 07:25:00,2.0467,2.0477,2.04628,2.0476,40000000.0
2009-06-04 07:30:00,2.0483,2.0483,2.04579,2.0464,50000000.0
2009-06-04 07:35:00,2.04623,2.04696,2.04538,2.04649,44000000.0
2009-06-04 07:40:00,2.04586,2.04647,2.04562,2.04625,46000000.0
2009-06-04 07:45:00,2.0461,2.0461,2.0437,2.04538,38000000.0
2009-06-04 07:50:00,2.04444,2.04705,2.04444,2.04615,44000000.0
2009-06-04 07:55:00,2.0462,2.04733,2.04475,2.04705,46000000.0
2009-06-04 08:00:00,2.04706,2.04903,2.04618,2.04781,45000000.0
2009-06-04 08:05:00,2.04752,2.04833,2.04575,2.04668,39000000.0
2009-06-04 08:10:00,2.04715,2.04793,2.04566,2.04736,43000000.0
2009-06-04 08:15:00,2.04727,2.04849,2.04598,2.0484,41000000.0
2009-06-04 08:20:00,2.0484,2.05017,2.0476,2.04979,43000000.0
2009-06-04 08:25:00,2.04824,2.0501,2.04687,2.04804,42000000.0
2009-06-04 08:30:00,2.04841,2.04969,2.04777,2.04897,41000000.0
2009-06-04 08:35:00,2.04928,2.05013,2.04788,2.04812,42000000.0
2009-06-04 08:40:00,2.04798,2.0497,2.04673,2.0497,43000000.0
2009-06-04 08:45:00,2.04935,2.05077,2.04743,2.04771,44000000.0
2009-06-04 08:50:00,2.04803,2.04931,2.04698,2.04884,44000000.0
2009-06-04 08:55:00,2.04787,2.04888,2.04667,2.04772,39000000.0
2009-06-04 09:00:00,2.04724,2.04877,2.04602,2.04662,40000000.0
2009-06-04 09:05:00,2.04731,2.04783,2.04608,2.0466,44000000.0
2009-06-04 09:10:00,2.04676,2.04833,2.04637,2.04762,39000000.0
2009-06-04 09:15:00,2.04687,2.04985,2.04678,2.04954,42000000.0
2009-06-04 09:20:00,2.04878,2.04949,2.04722,2.04723,45000000.0
2009-06-04 09:25:00,2.04826,2.04881,2.04703,2.04832,48000000.0
2009-06-04 09:30:00,2.04863,2.05056,2.04677,2.04709,52000000.0
2009-06-04 09:35:00,2.04657,2.04852,2.04616,2.04677,42000000.0
2009-06-04 09:40:00,2.04746,2.04848,2.0461,2.04676,45000000.0
2009-06-04 09:45:00,2.04564,2.04762,2.04502,2.04722,45000000.0
2009-06-04 09:50:00,2.04727,2.05042,2.04573,2.0478,48000000.0
2009-06-04 09:55:00,2.04734,2.04847,2.04661,2.04781,39000000.0
2009-06-04 10:00:00,2.04811,2.0483,2.04542,2.0469,44000000.0
2009-06-04 10:05:00,2.04604,2.04848,2.04566,2.04622,42000000.0
2009-06-04 10:10:00,2.04672,2.04695,2.04536,2.04622,43000000.0
2009-06-04 10:15:00,2.04611,2.04708,2.04517,2.04674,49000000.0
2009-06-04 10:20:00,2.0468,2.0468,2.04497,2.04662,40000000.0
2009-06-04 10:25:00,2.04653,2.04679,2.04442,2.04532,49000000.0
2009-06-04 10:30:00,2.04541,2.04678,2.04448,2.04643,41000000.0
2009-06-04 10:35:00,2.04653,2.04782,2.04617,2.04751,41000000.0
2009-06-04 10:40:00,2.04741,2.04753,2.04584,2.04627,40000000.0
2009-06-04 10:45:00,2.04655,2.04698,2.04544,2.04676,46000000.0
2009-06-04 10:50:00,2.04732,2.04745,2.04506,2.04551,45000000.0
2009-06-04 10:55:00,2.04595,2.04702,2.04532,2.04691,42000000.0
2009-06-04 11:00:00,2.04687,2.04761,2.04583,2.04706,42000000.0
2009-06-04 11:05:00,2.04694,2.04749,2.04516,2.04573,39000000.0
2009-06-04 11:10:00,2.04661,2.04784,2.04582,2.04713,46000000.0
2009-06-04 11:15:00,2.04721,2.04745,2.04511,2.04598,46000000.0
2009-06-04 11:20:00,2.04653,2.04659,2.04343,2.04461,46000000.0
2009-06-04 11:25:00,2.04481,2.04696,2.04429,2.04662,51000000.0
2009-06-04 11:30:00,2.04654,2.04671,2.04502,2.0461,42000000.0
2009-06-04 11:35:00,2.04634,2.04732,2.04583,2.04639,45000000.0
2009-06-04 11:40:00,2.04608,2.04679,2.04559,2.04616,45000000.0
2009-06-04 11:45:00,2.0455,2.04607,2.04469,2.04575,41000000.0
2009-06-04 11:50:00,2.04527,2.04622,2.04394,2.04487,47000000.0
2009-06-04 11:55:00,2.04448,2.04481,2.04287,2.04452,38000000.0
2009-06-04 12:00:00,2.04426,2.04576,2.04357,2.04505,44000000.0
2009-06-04 12:05:00,2.04502,2.04502,2.04253,2.04289,48000000.0
2009-06-04 12:10:00,2.04327,2.04374,2.04191,2.04324,50000000.0
2009-06-04 12:15:00,2.04343,2.04445,2.04284,2.04417,49000000.0
2009-06-04 12:20:00,2.04386,2.04466,2.04273,2.04461,50000000.0
2009-06-04 12:25:00,2.04436,2.04466,2.04092,2.04148,41000000.0
2009-06-04 12:30:00,2.04148,2.04266,2.04107,2.04243,44000000.0
2009-06-04 12:35:00,2.04202,2.04288,2.04123,2.04279,42000000.0
2009-06-04 12:40:00,2.04253,2.04351,2.0422,2.04225,42000000.0
2009-06-04 12:45:00,2.04196,2.04262,2.04058,2.04228,52000000.0
2009-06-04 12:50:00,2.04247,2.04335,2.04149,2.04281,220000000.0
2009-06-04 12:55:00,2.04271,2.04285,2.04132,2.04224,100000000.0
2009-06-04 13:00:00,2.04269,2.04461,2.04144,2.04279,145000000.0
2009-06-04 13:05:00,2.04281,2.0435,2.04067,2.04148,196000000.0
2009-06-04 13:10:00,2.04163,2.04225,2.03764,2.03901,177000000.0
2009-06-04 13:15:00,2.03954,2.04182,2.03868,2.04129,240000000.0
2009-06-04 13:20:00,2.0415,2.04215,2.04036,2.04164,174000000.0
2009-06-04 13:25:00,2.04164,2.04279,2.03979,2.04193,217000000.0
2009-06-04 13:30:00,2.0421,2.04325,2.04162,2.04274,234000000.0
2009-06-04 13:35:00,2.04257,2.04361,2.04046,2.04227,253000000.0
2009-06-04 13:40:00,2.04237,2.04308,2.03976,2.04141,190000000.0
2009-06-04 13:45:00,2.04099,2.04181,2.03757,2.03974,240000000.0
2009-06-04 13:50:00,2.0401,2.04031,2.03726,2.03792,237000000.0
2009-06-04 13:55:00,2.03783,2.03962,2.03188,2.03944,181000000.0
2009-06-04 14:00:00,2.03914,2.04256,2.03707,2.03976,169000000.0
2009-06-04 14:05:00,2.04087,2.04556,2.03904,2.04195,186000000.0
2009-06-04 14:10:00,2.04161,2.04231,2.03715,2.03883,155000000.0
2009-06-04 14:15:00,2.03744,2.04029,2.03744,2.03957,108000000.0
2009-06-04 14:20:00,2.03974,2.04214,2.03855,2.04129,130000000.0
2009-06-04 14:25:00,2.04109,2.04261,2.03998,2.04065,177000000.0
2009-06-04 14:30:00,2.04086,2.04362,2.03955,2.04097,162000000.0
2009-06-04 14:35:00,2.0409,2.04459,2.04045,2.04151,127000000.0
2009-06-04 14:40:00,2.04184,2.04395,2.04023,2.04244,174000000.0
2009-06-04 14:45:00,2.04244,2.04586,2.04103,2.0439,168000000.0
2009-06-04 14:50:00,2.04405,2.04777,2.0434,2.04686,135000000.0
2009-06-04 14:55:00,2.04672,2.0491,2.04478,2.04818,254000000.0
2009-06-04 15:00:00,2.04753,2.04875,2.045,2.04589,141000000.0
2009-06-04 15:05:00,2.04617,2.04951,2.04603,2.04712,171000000.0
2009-06-04 15:10:00,2.04745,2.04843,2.04541,2.04674,156000000.0
2009-06-04 15:15:00,2.04667,2.04803,2.04513,2.04645,173000000.0
2009-06-04 15:20:00,2.04674,2.04705,2.04393,2.04494,193000000.0
2009-06-04 15:25:00,2.04454,2.04518,2.04193,2.04282,182000000.0
2009-06-04 15:30:00,2.04304,2.04481,2.04142,2.04461,249000000.0
2009-06-04 15:35:00,2.04437,2.04672,2.04373,2.04658,248000000.0
2009-06-04 15:40:00,2.04665,2.04705,2.04429,2.04564,235000000.0
2009-06-04 15:45:00,2.04612,2.0473,2.04501,2.04583,343000000.0
2009-06-04 15:50:00,2.04608,2.04617,2.04346,2.0445,347000000.0
2009-06-04 15:55:00,2.04473,2.04649,2.04347,2.0457,228000000.0
2009-06-04 16:00:00,2.04623,2.0488,2.04429,2.04769,206000000.0
2009-06-04 16:05:00,2.04715,2.04755,2.04401,2.04541,195000000.0
2009-06-04 16:10:00,2.04528,2.04564,2.04398,2.04515,92000000.0
2009-06-04 16:15:00,2.04513,2.04654,2.04401,2.04589,141000000.0
2009-06-04 16:20:00,2.04596,2.04923,2.04584,2.04868,222000000.0
2009-06-04 16:25:00,2.04827,2.04976,2.04676,2.04943,267000000.0
2009-06-04 16:30:00,2.04966,2.05002,2.04697,2.04766,200000000.0
2009-06-04 16:35:00,2.04822,2.04822,2.04665,2.04804,48000000.0
2009-06-04 16:40:00,2.04879,2.05016,2.04672,2.0498,265000000.0
2009-06-04 16:45:00,2.0498,2.05061,2.04638,2.04731,304000000.0
2009-06-04 16:50:00,2.04748,2.04872,2.04573,2.04827,287000000.0
2009-06-04 16:55:00,2.04844,2.05162,2.04728,2.04963,247000000.0
2009-06-04 17:00:00,2.04919,2.04998,2.04695,2.04736,226000000.0
2009-06-04 17:05:00,2.04688,2.04982,2.04688,2.04888,203000000.0
2009-06-04 17:10:00,2.04896,2.04995,2.04756,2.04977,248000000.0
2009-06-04 17:15:00,2.04967,2.05284,2.04959,2.05128,238000000.0
2009-06-04 17:20:00,2.05165,2.05192,2.04939,2.05,279000000.0
2009-06-04 17:25:00,2.04999,2.05304,2.04895,2.05193,271000000.0
2009-06-04 17:30:00,2.052,2.05256,2.04997,2.05064,287000000.0
2009-06-04 17:35:00,2.05063,2.05159,2.04859,2.05043,253000000.0
2009-06-04 17:40:00,2.05113,2.05168,2.04933,2.05079,232000000.0
2009-06-04 17:45:00,2.05054,2.05104,2.04859,2.05047,136000000.0
2009-06-04 17:50:00,2.05014,2.05043,2.04862,2.05038,321000000.0
2009-06-04 17:55:00,2.05051,2.05187,2.04868,2.04997,350000000.0
2009-06-04 18:00:00,2.05038,2.05138,2.04846,2.05086,329000000.0
2009-06-04 18:05:00,2.05011,2.05136,2.04906,2.05059,298000000.0
2009-06-04 18:10:00,2.05103,2.05272,2.05032,2.05123,125000000.0
2009-06-04 18:15:00,2.05146,2.05327,2.05003,2.05289,200000000.0
2009-06-04 18:20:00,2.05071,2.05259,2.05035,2.05132,227000000.0
2009-06-04 18:25:00,2.05148,2.05361,2.05088,2.05216,244000000.0
2009-06-04 18:30:00,2.05254,2.05413,2.0519,2.05255,278000000.0
2009-06-04 18:35:00,2.05249,2.05389,2.05204,2.05334,210000000.0
2009-06-04 18:40:00,2.05344,2.05432,2.05232,2.05318,263000000.0
2009-06-04 18:45:00,2.05351,2.05378,2.05073,2.05234,192000000.0
2009-06-04 18:50:00,2.05239,2.05342,2.05172,2.05221,188000000.0
2009-06-04 18:55:00,2.05182,2.05216,2.05027,2.05169,131000000.0
2009-06-04 19:00:00,2.05182,2.05279,2.05117,2.05207,350000000.0
2009-06-04 19:05:00,2.05225,2.05225,2.05054,2.05098,299000000.0
2009-06-04 19:10:00,2.05079,2.05219,2.05046,2.05117,217000000.0
2009-06-04 19:15:00,2.0515,2.05254,2.05124,2.05181,266000000.0
2009-06-04 19:20:00,2.05263,2.05399,2.05189,2.05378,166000000.0
2009-06-04 19:25:00,2.05399,2.05517,2.05321,2.05499,252000000.0
2009-06-04 19:30:00,2.05496,2.05603,2.05416,2.05487,113000000.0
2009-06-04 19:35:00,2.05514,2.05571,2.0544,2.05473,101000000.0
2009-06-04 19:40:00,2.05407,2.05484,2.0529,2.0529,89000000.0
2009-06-04 19:45:00,2.05289,2.0551,2.05234,2.05455,178000000.0
2009-06-04 19:50:00,2.05478,2.05506,2.05302,2.05472,97000000.0
2009-06-04 19:55:00,2.05446,2.05574,2.05353,2.05399,172000000.0
2009-06-04 20:00:00,2.05433,2.05446,2.05368,2.05374,166000000.0
2009-06-04 20:05:00,2.05423,2.0554,2.05266,2.05376,172000000.0
2009-06-04 20:10:00,2.05374,2.05379,2.05151,2.05283,77000000.0
2009-06-04 20:15:00,2.053,2.05529,2.0525,2.05378,91000000.0
2009-06-04 20:20:00,2.05523,2.05523,2.0529,2.05316,140000000.0
2009-06-04 20:25:00,2.05329,2.05403,2.05121,2.05174,194000000.0
2009-06-04 20:30:00,2.05131,2.05195,2.05061,2.05104,131000000.0
2009-06-04 20:35:00,2.05108,2.05163,2.04922,2.04964,97000000.0
2009-06-04 20:40:00,2.05009,2.05064,2.04923,2.05043,153000000.0
2009-06-04 20:45:00,2.05037,2.0513,2.04994,2.05056,96000000.0
2009-06-04 20:50:00,2.0509,2.05126,2.04992,2.05053,71000000.0
2009-06-04 20:55:00,2.05073,2.05124,2.04994,2.04994,78000000.0
2009-06-04 21:00:00,2.05004,2.05049,2.04941,2.04954,104000000.0
2009-06-04 21:05:00,2.04964,2.04964,2.04689,2.04715,96000000.0
2009-06-04 21:10:00,2.04742,2.05079,2.04723,2.0498,106000000.0
2009-06-04 21:15:00,2.05006,2.05095,2.0488,2.05037,92000000.0
2009-06-04 21:20:00,2.05053,2.05147,2.04924,2.04924,96000000.0
2009-06-04 21:25:00,2.04985,2.05072,2.04926,2.04948,116000000.0
2009-06-04 21:30:00,2.04919,2.05132,2.04886,2.04942,45000000.0
2009-06-04 21:35:00,2.05056,2.05148,2.04954,2.05073,48000000.0
2009-06-04 21:40:00,2.05098,2.05152,2.04997,2.05078,43000000.0
2009-06-04 21:45:00,2.05048,2.05192,2.05013,2.0513,37000000.0
2009-06-04 21:50:00,2.05099,2.05255,2.05023,2.05191,88000000.0
2009-06-04 21:55:00,2.05165,2.05234,2.05083,2.05183,55000000.0
2009-06-04 22:00:00,2.05223,2.05298,2.05172,2.05265,63000000.0
2009-06-04 22:05:00,2.05239,2.05365,2.05239,2.05291,95000000.0
2009-06-04 22:10:00,2.05362,2.05362,2.05285,2.05319,66000000.0
2009-06-04 22:15:00,2.05341,2.05381,2.0528,2.05381,66000000.0
2009-06-04 22:20:00,2.05374,2.05419,2.05248,2.05352,69000000.0
2009-06-04 22:25:00,2.05344,2.0538,2.05241,2.05255,96000000.0
2009-06-04 22:30:00,2.05336,2.05368,2.05073,2.05348,86000000.0
2009-06-04 22:35:00,2.05337,2.05351,2.05266,2.05351,104000000.0
2009-06-04 22:40:00,2.0536,2.05372,2.05235,2.05244,48000000.0
2009-06-04 22:45:00,2.05257,2.05364,2.0525,2.05262,68000000.0
2009-06-04 22:50:00,2.05321,2.0536,2.05251,2.05257,115000000.0
2009-06-04 22:55:00,2.05283,2.05311,2.05124,2.05304,85000000.0
2009-06-04 23:00:00,2.05244,2.0544,2.05235,2.05296,99000000.0
2009-06-04 23:05:00,2.05366,2.05468,2.05254,2.0539,50000000.0
2009-06-04 23:10:00,2.05383,2.05477,2.05332,2.0537,61000000.0
2009-06-04 23:15:00,2.05408,2.05453,2.05201,2.0523,44000000.0
2009-06-04 23:20:00,2.05336,2.05338,2.05168,2.05236,42000000.0
2009-06-04 23:25:00,2.05256,2.05262,2.05047,2.05153,49000000.0
2009-06-04 23:30:00,2.05138,2.05297,2.05094,2.05141,40000000.0
2009-06-04 23:35:00,2.05278,2.05278,2.05035,2.05057,47000000.0
2009-06-04 23:40:00,2.05225,2.05308,2.05019,2.05082,45000000.0
2009-06-04 23:45:00,2.05051,2.05082,2.04943,2.04965,45000000.0
2009-06-04 23:50:00,2.04892,2.0519,2.04892,2.0519,43000000.0
2009-06-04 23:55:00,2.05188,2.05203,2.05049,2.052,40000000.0
2009-06-05 00:00:00,2.05213,2.05244,2.0511,2.05122,37000000.0
2009-06-05 00:05:00,2.05102,2.05237,2.05102,2.0518,44000000.0
2009-06-05 00:10:00,2.05257,2.05257,2.05169,2.05234,43000000.0
2009-06-05 00:15:00,2.05213,2.0523,2.05076,2.05216,39000000.0
2009-06-05 00:20:00,2.05242,2.05253,2.05161,2.05225,44000000.0
2009-06-05 00:25:00,2.0525,2.05303,2.05122,2.05258,43000000.0
2009-06-05 00:30:00,2.05237,2.0544,2.05229,2.05412,43000000.0
2009-06-05 00:35:00,2.05331,2.05371,2.0516,2.05295,41000000.0
2009-06-05 00:40:00,2.05281,2.05321,2.05205,2.05302,42000000.0
2009-06-05 00:45:00,2.0533,2.05371,2.05271,2.05271,43000000.0
2009-06-05 00:50:00,2.05289,2.0533,2.05239,2.05256,43000000.0
2009-06-05 00:55:00,2.05305,2.05394,2.05248,2.05392,44000000.0
2009-06-05 01:00:00,2.05404,2.05451,2.05291,2.05377,45000000.0
2009-06-05 01:05:00,2.05365,2.05394,2.05171,2.05244,43000000.0
2009-06-05 01:10:00,2.05293,2.05312,2.05191,2.05287,45000000.0
2009-06-05 01:15:00,2.05302,2.05302,2.05134,2.05195,41000000.0
2009-06-05 01:20:00,2.05227,2.05254,2.05132,2.05232,40000000.0
2009-06-05 01:25:00,2.05207,2.0522,2.05093,2.05144,39000000.0
2009-06-05 01:30:00,2.05162,2.05211,2.05091,2.05179,51000000.0
2009-06-05 01:35:00,2.05176,2.05243,2.05143,2.05219,77000000.0
2009-06-05 01:40:00,2.05234,2.05237,2.05089,2.05185,86000000.0
2009-06-05 01:45:00,2.05186,2.05218,2.05142,2.05175,93000000.0
2009-06-05 01:50:00,2.0517,2.0518,2.04976,2.05051,70000000.0
2009-06-05 01:55:00,2.05053,2.0513,2.05053,2.05054,31000000.0
2009-06-05 02:00:00,2.05087,2.0517,2.05037,2.05138,35000000.0
2009-06-05 02:05:00,2.05153,2.05196,2.05013,2.05055,43000000.0
2009-06-05 02:10:00,2.05055,2.05157,2.05035,2.05092,45000000.0
2009-06-05 02:15:00,2.05086,2.05208,2.05045,2.05128,39000000.0
2009-06-05 02:20:00,2.05168,2.05321,2.04947,2.05268,46000000.0
2009-06-05 02:25:00,2.05249,2.05353,2.05226,2.05297,44000000.0
2009-06-05 02:30:00,2.05269,2.05277,2.05181,2.05222,46000000.0
2009-06-05 02:35:00,2.05195,2.05276,2.05146,2.0522,44000000.0
2009-06-05 02:40:00,2.05203,2.05236,2.05097,2.05135,41000000.0
2009-06-05 02:45:00,2.05128,2.05181,2.0502,2.05067,46000000.0
2009-06-05 02:50:00,2.05091,2.05101,2.05013,2.05013,43000000.0
2009-06-05 02:55:00,2.05058,2.05118,2.04994,2.05032,44000000.0
2009-06-05 03:00:00,2.05108,2.05143,2.0505,2.05103,43000000.0
2009-06-05 03:05:00,2.05119,2.05264,2.05119,2.05215,42000000.0
2009-06-05 03:10:00,2.05259,2.05286,2.05183,2.05221,40000000.0
2009-06-05 03:15:00,2.05244,2.05293,2.05175,2.05249,41000000.0
2009-06-05 03:20:00,2.05227,2.05389,2.05227,2.05331,40000000.0
2009-06-05 03:25:00,2.05246,2.05311,2.05131,2.05146,43000000.0
2009-06-05 03:30:00,2.05173,2.05174,2.05024,2.05114,43000000.0
2009-06-05 03:35:00,2.0512,2.05162,2.05079,2.05155,42000000.0
2009-06-05 03:40:00,2.05122,2.05141,2.05021,2.0505,42000000.0
2009-06-05 03:45:00,2.0503,2.05102,2.05022,2.05092,43000000.0
2009-06-05 03:50:00,2.05114,2.05114,2.04986,2.05084,44000000.0
2009-06-05 03:55:00,2.05061,2.0514,2.05021,2.05117,47000000.0
2009-06-05 04:00:00,2.05109,2.0517,2.05063,2.05153,46000000.0
2009-06-05 04:05:00,2.05151,2.05157,2.05077,2.05095,41000000.0
2009-06-05 04:10:00,2.05124,2.05124,2.05018,2.05048,42000000.0
2009-06-05 04:15:00,2.05102,2.05107,2.04994,2.05009,45000000.0
2009-06-05 04:20:00,2.05073,2.05109,2.04984,2.05052,40000000.0
2009-06-05 04:25:00,2.05043,2.05152,2.05042,2.05138,39000000.0
2009-06-05 04:30:00,2.05173,2.05214,2.05108,2.05214,48000000.0
2009-06-05 04:35:00,2.05212,2.05221,2.05136,2.05199,44000000.0
2009-06-05 04:40:00,2.05152,2.05269,2.05152,2.05206,43000000.0
2009-06-05 04:45:00,2.0524,2.05279,2.05133,2.052,44000000.0
2009-06-05 04:50:00,2.05254,2.05304,2.05108,2.05288,43000000.0
2009-06-05 04:55:00,2.05289,2.05405,2.05198,2.05365,41000000.0
2009-06-05 05:00:00,2.05413,2.05437,2.05328,2.0542,37000000.0
2009-06-05 05:05:00,2.05405,2.05457,2.05315,2.05422,45000000.0
2009-06-05 05:10:00,2.05327,2.05394,2.05316,2.05392,41000000.0
2009-06-05 05:15:00,2.05407,2.05428,2.05229,2.05246,43000000.0
2009-06-05 05:20:00,2.05229,2.05319,2.05205,2.05253,40000000.0
2009-06-05 05:25:00,2.05282,2.05322,2.05214,2.05261,39000000.0
2009-06-05 05:30:00,2.05341,2.05362,2.05243,2.05288,46000000.0
2009-06-05 05:35:00,2.05211,2.05313,2.05211,2.05251,42000000.0
2009-06-05 05:40:00,2.0528,2.05287,2.05184,2.05215,44000000.0
2009-06-05 05:45:00,2.0521,2.05251,2.05177,2.05227,43000000.0
2009-06-05 05:50:00,2.05202,2.05281,2.05168,2.05234,42000000.0
2009-06-05 05:55:00,2.05253,2.05289,2.05068,2.05068,41000000.0
2009-06-05 06:00:00,2.05053,2.05143,2.05011,2.05072,45000000.0
2009-06-05 06:05:00,2.05043,2.05114,2.05028,2.05083,43000000.0
2009-06-05 06:10:00,2.05075,2.05137,2.05026,2.05081,45000000.0
2009-06-05 06:15:00,2.05041,2.05095,2.04954,2.05021,40000000.0
2009-06-05 06:20:00,2.05061,2.05061,2.04947,2.0495,43000000.0
2009-06-05 06:25:00,2.04976,2.0501,2.04892,2.04909,42000000.0
2009-06-05 06:30:00,2.0494,2.04993,2.04853,2.04937,46000000.0
2009-06-05 06:35:00,2.04958,2.0499,2.04865,2.04889,43000000.0
2009-06-05 06:40:00,2.04872,2.04946,2.04817,2.04927,43000000.0
2009-06-05 06:45:00,2.04884,2.05,2.04884,2.0495,40000000.0
2009-06-05 06:50:00,2.04978,2.04992,2.0488,2.04939,46000000.0
2009-06-05 06:55:00,2.04942,2.04988,2.04821,2.04833,47000000.0
2009-06-05 07:00:00,2.04875,2.04996,2.04768,2.0488,45000000.0
2009-06-05 07:05:00,2.04892,2.04951,2.04835,2.04913,42000000.0
2009-06-05 07:10:00,2.04934,2.04991,2.04857,2.04887,43000000.0
2009-06-05 07:15:00,2.04878,2.04927,2.04816,2.04927,37000000.0
2009-06-05 07:20:00,2.04903,2.04999,2.0485,2.04968,40000000.0
2009-06-05 07:25:00,2.04969,2.05032,2.04909,2.04968,40000000.0
2009-06-05 07:30:00,2.04971,2.04971,2.04861,2.04891,50000000.0
2009-06-05 07:35:00,2.04958,2.04976,2.04858,2.04876,44000000.0
2009-06-05 07:40:00,2.0493,2.04934,2.04844,2.04893,46000000.0
2009-06-05 07:45:00,2.04872,2.04933,2.04844,2.04866,38000000.0
2009-06-05 07:50:00,2.04893,2.04979,2.04862,2.04956,44000000.0
2009-06-05 07:55:00,2.04962,2.05011,2.04878,2.04916,46000000.0
2009-06-05 08:00:00,2.0494,2.05066,2.04858,2.05021,45000000.0
2009-06-05 08:05:00,2.0493,2.04997,2.04818,2.04945,39000000.0
2009-06-05 08:10:00,2.04926,2.04994,2.04777,2.04952,43000000.0
2009-06-05 08:15:00,2.04901,2.04994,2.04794,2.0488,41000000.0
2009-06-05 08:20:00,2.04929,2.04949,2.04755,2.0488,43000000.0
2009-06-05 08:25:00,2.04892,2.04919,2.04818,2.04874,42000000.0
2009-06-05 08:30:00,2.04873,2.05007,2.0482,2.04893,41000000.0
2009-06-05 08:35:00,2.04939,2.05004,2.04784,2.04845,42000000.0
2009-06-05 08:40:00,2.04778,2.04953,2.04757,2.0493,43000000.0
2009-06-05 08:45:00,2.04889,2.05041,2.04837,2.04986,44000000.0
2009-06-05 08:50:00,2.04913,2.05015,2.04837,2.04909,44000000.0
2009-06-05 08:55:00,2.04911,2.0508,2.04796,2.05038,39000000.0
2009-06-05 09:00:00,2.05061,2.05075,2.04935,2.05009,40000000.0
2009-06-05 09:05:00,2.05051,2.05274,2.0501,2.05201,44000000.0
2009-06-05 09:10:00,2.05214,2.05224,2.04995,2.0506,39000000.0
2009-06-05 09:15:00,2.05094,2.05094,2.04852,2.04995,42000000.0
2009-06-05 09:20:00,2.05028,2.05061,2.04883,2.04959,45000000.0
2009-06-05 09:25:00,2.0491,2.05046,2.04909,2.05045,48000000.0
2009-06-05 09:30:00,2.05089,2.05089,2.04968,2.04983,52000000.0
2009-06-05 09:35:00,2.04966,2.05018,2.04857,2.04948,42000000.0
2009-06-05 09:40:00,2.05001,2.0503,2.04739,2.0494,45000000.0
2009-06-05 09:45:00,2.04981,2.04981,2.04747,2.04774,45000000.0
2009-06-05 09:50:00,2.04715,2.04947,2.0471,2.04817,48000000.0
2009-06-05 09:55:00,2.0475,2.04969,2.04684,2.04896,39000000.0
2009-06-05 10:00:00,2.04937,2.05035,2.0483,2.04914,44000000.0
2009-06-05 10:05:00,2.04925,2.04982,2.04815,2.04957,42000000.0
2009-06-05 10:10:00,2.04958,2.05014,2.04869,2.04959,43000000.0
2009-06-05 10:15:00,2.04937,2.05019,2.04864,2.05005,49000000.0
2009-06-05 10:20:00,2.05041,2.05043,2.04851,2.04989,40000000.0
2009-06-05 10:25:00,2.04976,2.05006,2.04888,2.0496,49000000.0
2009-06-05 10:30:00,2.04992,2.05088,2.04852,2.05079,41000000.0
2009-06-05 10:35:00,2.05064,2.05091,2.04886,2.05047,41000000.0
2009-06-05 10:40:00,2.05039,2.05039,2.04802,2.04946,40000000.0
2009-06-05 10:45:00,2.04963,2.05016,2.04873,2.04942,46000000.0
2009-06-05 10:50:00,2.04973,2.05092,2.04828,2.05019,45000000.0
2009-06-05 10:55:00,2.05041,2.05058,2.04871,2.05001,42000000.0
2009-06-05 11:00:00,2.05019,2.05051,2.04836,2.05051,42000000.0
2009-06-05 11:05:00,2.05077,2.05081,2.04904,2.04954,39000000.0
2009-06-05 11:10:00,2.04966,2.05106,2.0483,2.05054,46000000.0
2009-06-05 11:15:00,2.0505,2.0514,2.04885,2.04954,46000000.0
2009-06-05 11:20:00,2.05006,2.05034,2.0483,2.04941,46000000.0
2009-06-05 11:25:00,2.04995,2.05079,2.0485,2.05079,51000000.0
2009-06-05 11:30:00,2.05072,2.0515,2.04956,2.051,42000000.0
2009-06-05 11:35:00,2.05031,2.05074,2.04951,2.05029,45000000.0
2009-06-05 11:40:00,2.05056,2.05111,2.04962,2.05049,45000000.0
2009-06-05 11:45:00,2.05034,2.0514,2.05016,2.0509,41000000.0
2009-06-05 11:50:00,2.05125,2.05125,2.04918,2.05058,47000000.0
2009-06-05 11:55:00,2.04995,2.05134,2.04779,2.04779,38000000.0
2009-06-05 12:00:00,2.04821,2.0504,2.04774,2.05,44000000.0
2009-06-05 12:05:00,2.05005,2.05017,2.0487,2.04964,48000000.0
2009-06-05 12:10:00,2.05012,2.05055,2.04893,2.04934,50000000.0
2009-06-05 12:15:00,2.04868,2.05011,2.04784,2.04979,49000000.0
2009-06-05 12:20:00,2.04943,2.05049,2.04931,2.05015,50000000.0
2009-06-05 12:25:00,2.05105,2.05202,2.04944,2.0513,41000000.0
2009-06-05 12:30:00,2.05128,2.05176,2.05042,2.05106,44000000.0
2009-06-05 12:35:00,2.05071,2.05106,2.04912,2.05009,42000000.0
2009-06-05 12:40:00,2.05002,2.05023,2.04796,2.04935,42000000.0
2009-06-05 12:45:00,2.04962,2.05022,2.04839,2.04964,52000000.0
2009-06-05 12:50:00,2.04956,2.04995,2.048,2.04918,220000000.0
2009-06-05 12:55:00,2.04946,2.04991,2.04757,2.04985,100000000.0
2009-06-05 13:00:00,2.04967,2.05138,2.04893,2.05115,145000000.0
2009-06-05 13:05:00,2.05169,2.05262,2.05055,2.05246,196000000.0
2009-06-05 13:10:00,2.05308,2.05417,2.05173,2.05225,177000000.0
2009-06-05 13:15:00,2.05242,2.05299,2.05081,2.05218,240000000.0
2009-06-05 13:20:00,2.05169,2.05354,2.05088,2.05322,174000000.0
2009-06-05 13:25:00,2.05396,2.0544,2.05249,2.05393,217000000.0
2009-06-05 13:30:00,2.05434,2.05442,2.05265,2.05386,234000000.0
2009-06-05 13:35:00,2.05306,2.05336,2.05097,2.05301,253000000.0
2009-06-05 13:40:00,2.05315,2.05375,2.05193,2.05375,190000000.0
2009-06-05 13:45:00,2.05333,2.05419,2.05192,2.0535,240000000.0
2009-06-05 13:50:00,2.05352,2.05422,2.05289,2.05289,237000000.0
2009-06-05 13:55:00,2.05318,2.05328,2.05178,2.05243,181000000.0
2009-06-05 14:00:00,2.05207,2.05332,2.05096,2.0521,169000000.0
2009-06-05 14:05:00,2.05207,2.0527,2.0506,2.05187,186000000.0
2009-06-05 14:10:00,2.05206,2.05209,2.05031,2.05158,155000000.0
2009-06-05 14:15:00,2.05204,2.05204,2.04975,2.05002,108000000.0
2009-06-05 14:20:00,2.05055,2.05189,2.05022,2.05103,130000000.0
2009-06-05 14:25:00,2.05155,2.05389,2.04952,2.05347,177000000.0
2009-06-05 14:30:00,2.0538,2.06037,2.05295,2.05749,162000000.0
2009-06-05 14:35:00,2.05702,2.06156,2.05211,2.05455,127000000.0
2009-06-05 14:40:00,2.0528,2.05484,2.051,2.05139,174000000.0
2009-06-05 14:45:00,2.05099,2.05228,2.04747,2.0512,168000000.0
2009-06-05 14:50:00,2.05105,2.05105,2.04133,2.04421,135000000.0
2009-06-05 14:55:00,2.04423,2.04503,2.04029,2.04186,254000000.0
2009-06-05 15:00:00,2.04089,2.04334,2.03914,2.04197,141000000.0
2009-06-05 15:05:00,2.04175,2.04266,2.03807,2.04188,171000000.0
2009-06-05 15:10:00,2.04222,2.04244,2.03754,2.03942,156000000.0
2009-06-05 15:15:00,2.03931,2.04181,2.03739,2.0378,173000000.0
2009-06-05 15:20:00,2.03811,2.03947,2.03504,2.03883,193000000.0
2009-06-05 15:25:00,2.03912,2.04047,2.03683,2.03895,182000000.0
2009-06-05 15:30:00,2.03886,2.03951,2.03645,2.03758,249000000.0
2009-06-05 15:35:00,2.03678,2.03761,2.03416,2.0364,248000000.0
2009-06-05 15:40:00,2.03655,2.03886,2.03533,2.03855,235000000.0
2009-06-05 15:45:00,2.03844,2.03862,2.03269,2.03395,343000000.0
2009-06-05 15:50:00,2.0335,2.03751,2.0327,2.036,347000000.0
2009-06-05 15:55:00,2.03599,2.0364,2.0339,2.03436,228000000.0
2009-06-05 16:00:00,2.0352,2.03628,2.03352,2.03622,206000000.0
2009-06-05 16:05:00,2.03611,2.03643,2.0306,2.03098,195000000.0
2009-06-05 16:10:00,2.03069,2.03126,2.02832,2.02946,92000000.0
2009-06-05 16:15:00,2.02976,2.03251,2.0296,2.03251,141000000.0
2009-06-05 16:20:00,2.03235,2.03381,2.03166,2.03272,222000000.0
2009-06-05 16:25:00,2.03278,2.03333,2.03106,2.03148,267000000.0
2009-06-05 16:30:00,2.03175,2.03246,2.02889,2.02998,200000000.0
2009-06-05 16:35:00,2.02991,2.03262,2.02908,2.03262,48000000.0
2009-06-05 16:40:00,2.03322,2.03444,2.03201,2.0328,265000000.0
2009-06-05 16:45:00,2.0327,2.03364,2.03157,2.03243,304000000.0
2009-06-05 16:50:00,2.03328,2.03328,2.0296,2.03207,287000000.0
2009-06-05 16:55:00,2.03211,2.03246,2.02986,2.03164,247000000.0
2009-06-05 17:00:00,2.03164,2.03586,2.03045,2.03495,226000000.0
2009-06-05 17:05:00,2.03456,2.03622,2.03334,2.03367,203000000.0
2009-06-05 17:10:00,2.03421,2.03421,2.03073,2.03073,248000000.0
2009-06-05 17:15:00,2.03057,2.03168,2.02979,2.03117,238000000.0
2009-06-05 17:20:00,2.03111,2.03198,2.02809,2.02892,279000000.0
2009-06-05 17:25:00,2.02915,2.03275,2.02793,2.03232,271000000.0
2009-06-05 17:30:00,2.03264,2.03264,2.02933,2.03039,287000000.0
2009-06-05 17:35:00,2.03059,2.03118,2.02887,2.03049,253000000.0
2009-06-05 17:40:00,2.03036,2.03085,2.02807,2.03025,232000000.0
2009-06-05 17:45:00,2.03071,2.03167,2.02942,2.03092,136000000.0
2009-06-05 17:50:00,2.03102,2.03208,2.02995,2.03205,321000000.0
2009-06-05 17:55:00,2.03176,2.03199,2.03006,2.03055,350000000.0
2009-06-05 18:00:00,2.0309,2.03164,2.0294,2.03068,329000000.0
2009-06-05 18:05:00,2.0307,2.03189,2.03014,2.03014,298000000.0
2009-06-05 18:10:00,2.03017,2.03171,2.02948,2.03121,125000000.0
2009-06-05 18:15:00,2.03175,2.03301,2.03155,2.03155,200000000.0
2009-06-05 18:20:00,2.03177,2.03194,2.03044,2.03167,227000000.0
2009-06-05 18:25:00,2.03166,2.03224,2.03101,2.03112,244000000.0
2009-06-05 18:30:00,2.03048,2.03328,2.03048,2.03308,278000000.0
2009-06-05 18:35:00,2.03313,2.03435,2.03252,2.03373,210000000.0
2009-06-05 18:40:00,2.03464,2.03477,2.03383,2.0347,263000000.0
2009-06-05 18:45:00,2.0347,2.03496,2.03352,2.03418,192000000.0
2009-06-05 18:50:00,2.03453,2.03516,2.03294,2.03516,188000000.0
2009-06-05 18:55:00,2.035,2.03545,2.03283,2.03483,131000000.0
2009-06-05 19:00:00,2.03494,2.03585,2.03431,2.03506,350000000.0
2009-06-05 19:05:00,2.03535,2.03535,2.03338,2.03343,299000000.0
2009-06-05 19:10:00,2.03323,2.03421,2.03121,2.03176,217000000.0
2009-06-05 19:15:00,2.03219,2.03271,2.0307,2.03114,266000000.0
2009-06-05 19:20:00,2.03138,2.03164,2.02982,2.03046,166000000.0
2009-06-05 19:25:00,2.03097,2.03178,2.03002,2.03059,252000000.0
2009-06-05 19:30:00,2.03076,2.03076,2.02935,2.02974,113000000.0
2009-06-05 19:35:00,2.02973,2.03053,2.02922,2.03031,101000000.0
2009-06-05 19:40:00,2.03016,2.03253,2.03005,2.03156,89000000.0
2009-06-05 19:45:00,2.03138,2.03393,2.03123,2.03393,178000000.0
2009-06-05 19:50:00,2.03395,2.03395,2.03238,2.03352,97000000.0
2009-06-05 19:55:00,2.03371,2.03411,2.03159,2.03241,172000000.0
2009-06-05 20:00:00,2.03304,2.03312,2.03008,2.03028,166000000.0
2009-06-05 20:05:00,2.02982,2.03009,2.02568,2.02712,172000000.0
2009-06-05 20:10:00,2.02739,2.02784,2.02483,2.02487,77000000.0
2009-06-05 20:15:00,2.0253,2.0272,2.02495,2.02629,91000000.0
2009-06-05 20:20:00,2.02735,2.02789,2.02466,2.02775,140000000.0
2009-06-05 20:25:00,2.02764,2.02878,2.02691,2.02728,194000000.0
2009-06-05 20:30:00,2.02672,2.02766,2.02551,2.02682,131000000.0
2009-06-05 20:35:00,2.02695,2.02927,2.02679,2.0288,97000000.0
2009-06-05 20:40:00,2.02884,2.03039,2.02798,2.02937,153000000.0
2009-06-05 20:45:00,2.02914,2.02974,2.02833,2.02933,96000000.0
2009-06-05 20:50:00,2.02963,2.03058,2.02878,2.03007,71000000.0
2009-06-05 20:55:00,2.03043,2.03043,2.02925,2.02982,78000000.0
2009-06-05 21:00:00,2.02995,2.0311,2.02973,2.03058,104000000.0
2009-06-05 21:05:00,2.0308,2.03131,2.02957,2.0305,96000000.0
2009-06-05 21:10:00,2.03023,2.03072,2.02935,2.0294,106000000.0
2009-06-05 21:15:00,2.02929,2.03109,2.02872,2.03109,92000000.0
2009-06-05 21:20:00,2.03112,2.03112,2.02944,2.0299,96000000.0
2009-06-05 21:25:00,2.02984,2.03058,2.02935,2.02983,116000000.0
2009-06-05 21:30:00,2.03009,2.03061,2.02903,2.0292,45000000.0
2009-06-05 21:35:00,2.0298,2.03074,2.02939,2.0304,48000000.0
2009-06-05 21:40:00,2.03033,2.03156,2.03025,2.03156,43000000.0
2009-06-05 21:45:00,2.0308,2.0316,2.02987,2.03027,37000000.0
2009-06-05 21:50:00,2.02989,2.03024,2.02891,2.02905,88000000.0
2009-06-05 21:55:00,2.02886,2.03045,2.02864,2.03022,55000000.0
2009-06-05 22:00:00,2.03042,2.03137,2.03022,2.03112,63000000.0
2009-06-05 22:05:00,2.03069,2.03174,2.03045,2.03062,95000000.0
2009-06-05 22:10:00,2.03105,2.03175,2.03048,2.03108,66000000.0
2009-06-05 22:15:00,2.031,2.03157,2.03063,2.03157,66000000.0
2009-06-05 22:20:00,2.0318,2.0325,2.0313,2.03199,69000000.0
2009-06-05 22:25:00,2.03211,2.03302,2.03108,2.03234,96000000.0
2009-06-05 22:30:00,2.03297,2.03305,2.03157,2.03247,86000000.0
2009-06-05 22:35:00,2.0322,2.03263,2.03197,2.03231,104000000.0
2009-06-05 22:40:00,2.03276,2.03292,2.03099,2.03273,48000000.0
2009-06-05 22:45:00,2.03293,2.03414,2.03176,2.03264,68000000.0
2009-06-05 22:50:00,2.03263,2.0338,2.03223,2.03253,115000000.0
2009-06-05 22:55:00,2.03249,2.03353,2.03249,2.03317,85000000.0
2009-06-07 23:00:00,2.03587,2.03591,2.03417,2.03475,99000000.0
2009-06-07 23:05:00,2.03519,2.0355,2.03328,2.03328,50000000.0
2009-06-07 23:10:00,2.03347,2.03382,2.03129,2.03229,61000000.0
2009-06-07 23:15:00,2.03286,2.03389,2.03145,2.03221,44000000.0
2009-06-07 23:20:00,2.03259,2.03275,2.03191,2.03198,42000000.0
2009-06-07 23:25:00,2.03244,2.03341,2.03225,2.03284,49000000.0
2009-06-07 23:30:00,2.03298,2.03453,2.03238,2.03268,40000000.0
2009-06-07 23:35:00,2.03377,2.03416,2.03291,2.03383,47000000.0
2009-06-07 23:40:00,2.03322,2.03382,2.0322,2.03382,45000000.0
2009-06-07 23:45:00,2.03371,2.0339,2.03117,2.03206,45000000.0
2009-06-07 23:50:00,2.03147,2.03218,2.03127,2.03192,43000000.0
2009-06-07 23:55:00,2.03224,2.03252,2.03136,2.03194,40000000.0
2009-06-08 00:00:00,2.03231,2.03265,2.03179,2.03245,37000000.0
2009-06-08 00:05:00,2.0322,2.03305,2.03202,2.03236,44000000.0
2009-06-08 00:10:00,2.03206,2.03257,2.03203,2.03234,43000000.0
2009-06-08 00:15:00,2.03242,2.03267,2.03172,2.03251,39000000.0
2009-06-08 00:20:00,2.03215,2.03256,2.03012,2.03071,44000000.0
2009-06-08 00:25:00,2.0306,2.03184,2.03025,2.03143,43000000.0
2009-06-08 00:30:00,2.03178,2.03192,2.03085,2.03156,43000000.0
2009-06-08 00:35:00,2.03159,2.03159,2.0296,2.03043,41000000.0
2009-06-08 00:40:00,2.03052,2.03101,2.02962,2.03006,42000000.0
2009-06-08 00:45:00,2.03012,2.03052,2.02924,2.02962,43000000.0
2009-06-08 00:50:00,2.02987,2.0305,2.02926,2.03001,43000000.0
2009-06-08 00:55:00,2.03032,2.03126,2.02958,2.03115,44000000.0
2009-06-08 01:00:00,2.03078,2.03161,2.03078,2.03124,45000000.0
2009-06-08 01:05:00,2.03128,2.0327,2.03128,2.0327,43000000.0
2009-06-08 01:10:00,2.03273,2.033,2.03163,2.03223,45000000.0
2009-06-08 01:15:00,2.03226,2.03354,2.03138,2.03219,41000000.0
2009-06-08 01:20:00,2.03234,2.03369,2.03179,2.03348,40000000.0
2009-06-08 01:25:00,2.03338,2.03434,2.02817,2.03083,39000000.0
2009-06-08 01:30:00,2.03266,2.03317,2.03195,2.03218,51000000.0
2009-06-08 01:35:00,2.03187,2.03328,2.03176,2.033,77000000.0
2009-06-08 01:40:00,2.0331,2.03351,2.03248,2.03323,86000000.0
2009-06-08 01:45:00,2.03275,2.03335,2.03274,2.03335,93000000.0
2009-06-08 01:50:00,2.03286,2.03319,2.032,2.03277,70000000.0
2009-06-08 01:55:00,2.03308,2.03379,2.03275,2.03275,31000000.0
2009-06-08 02:00:00,2.03163,2.03253,2.03083,2.03222,31000000.0
2009-06-08 02:05:00,2.03178,2.03225,2.03038,2.0309,70000000.0
2009-06-08 02:10:00,2.03121,2.03165,2.02989,2.03096,93000000.0
2009-06-08 02:15:00,2.03075,2.03105,2.02982,2.03024,86000000.0
2009-06-08 02:20:00,2.02965,2.0314,2.02957,2.03083,77000000.0
2009-06-08 02:25:00,2.03099,2.0319,2.03042,2.03042,51000000.0
2009-06-08 02:30:00,2.03035,2.03139,2.02959,2.03065,39000000.0
2009-06-08 02:35:00,2.03074,2.03233,2.03074,2.03165,40000000.0
2009-06-08 02:40:00,2.03126,2.03163,2.03003,2.03078,41000000.0
2009-06-08 02:45:00,2.03132,2.03171,2.03019,2.0309,45000000.0
2009-06-08 02:50:00,2.03109,2.03117,2.02999,2.03082,43000000.0
2009-06-08 02:55:00,2.03105,2.03182,2.0303,2.03174,45000000.0
2009-06-08 03:00:00,2.0318,2.03362,2.03141,2.03247,44000000.0
2009-06-08 03:05:00,2.03218,2.03304,2.03121,2.03261,43000000.0
2009-06-08 03:10:00,2.03245,2.03342,2.03245,2.03299,43000000.0
2009-06-08 03:15:00,2.03319,2.03437,2.03264,2.03395,42000000.0
2009-06-08 03:20:00,2.03441,2.03516,2.0335,2.0348,41000000.0
2009-06-08 03:25:00,2.03456,2.03508,2.03328,2.03505,43000000.0
2009-06-08 03:30:00,2.03499,2.03533,2.034,2.03508,43000000.0
2009-06-08 03:35:00,2.03515,2.03542,2.03429,2.03491,44000000.0
2009-06-08 03:40:00,2.03474,2.0354,2.0341,2.03521,39000000.0
2009-06-08 03:45:00,2.03537,2.03711,2.03537,2.03662,43000000.0
2009-06-08 03:50:00,2.03725,2.03725,2.03548,2.03555,44000000.0
2009-06-08 03:55:00,2.0357,2.0358,2.03468,2.03564,37000000.0
2009-06-08 04:00:00,2.03541,2.03544,2.0346,2.03469,40000000.0
2009-06-08 04:05:00,2.03459,2.03497,2.03411,2.03437,43000000.0
2009-06-08 04:10:00,2.0348,2.03554,2.03446,2.03487,45000000.0
2009-06-08 04:15:00,2.0344,2.03555,2.03432,2.03518,45000000.0
2009-06-08 04:20:00,2.03518,2.03613,2.03518,2.03576,47000000.0
2009-06-08 04:25:00,2.0351,2.0366,2.0351,2.03643,40000000.0
2009-06-08 04:30:00,2.03667,2.03667,2.03572,2.03637,49000000.0
2009-06-08 04:35:00,2.03666,2.03669,2.0352,2.03636,42000000.0
2009-06-08 04:40:00,2.03617,2.03665,2.03536,2.03568,44000000.0
2009-06-08 04:45:00,2.03589,2.03623,2.03534,2.03606,61000000.0
2009-06-08 04:50:00,2.03633,2.03679,2.03581,2.03586,50000000.0
2009-06-08 04:55:00,2.0351,2.03554,2.03421,2.03518,99000000.0
2009-06-08 05:00:00,2.03594,2.03714,2.03557,2.03579,85000000.0
2009-06-08 05:05:00,2.0356,2.03626,2.0349,2.03498,115000000.0
2009-06-08 05:10:00,2.03534,2.03602,2.03472,2.03509,68000000.0
2009-06-08 05:15:00,2.03512,2.03557,2.03433,2.03464,48000000.0
2009-06-08 05:20:00,2.0351,2.03545,2.03437,2.03524,104000000.0
2009-06-08 05:25:00,2.03531,2.03563,2.03458,2.035,86000000.0
2009-06-08 05:30:00,2.03507,2.03605,2.03467,2.03584,96000000.0
2009-06-08 05:35:00,2.03572,2.03613,2.03426,2.03509,69000000.0
2009-06-08 05:40:00,2.03535,2.03535,2.03408,2.03456,66000000.0
2009-06-08 05:45:00,2.03445,2.03498,2.03375,2.03398,66000000.0
2009-06-08 05:50:00,2.03398,2.03432,2.03345,2.03392,95000000.0
2009-06-08 05:55:00,2.03365,2.03454,2.03343,2.03374,63000000.0
2009-06-08 06:00:00,2.03351,2.03448,2.03341,2.03407,55000000.0
2009-06-08 06:05:00,2.03387,2.03432,2.03344,2.03353,88000000.0
2009-06-08 06:10:00,2.03422,2.03447,2.03304,2.03344,37000000.0
2009-06-08 06:15:00,2.03438,2.03529,2.03367,2.03464,43000000.0
2009-06-08 06:20:00,2.03447,2.03517,2.03373,2.03457,48000000.0
2009-06-08 06:25:00,2.03394,2.03474,2.03361,2.03405,45000000.0
2009-06-08 06:30:00,2.03423,2.03515,2.03408,2.03494,116000000.0
2009-06-08 06:35:00,2.0341,2.03491,2.03331,2.0341,96000000.0
2009-06-08 06:40:00,2.03458,2.03577,2.03426,2.03561,92000000.0
2009-06-08 06:45:00,2.03553,2.03585,2.03485,2.03515,106000000.0
2009-06-08 06:50:00,2.03536,2.03536,2.03458,2.03506,96000000.0
2009-06-08 06:55:00,2.03514,2.03535,2.03465,2.03496,104000000.0
2009-06-08 07:00:00,2.03499,2.03571,2.03467,2.03523,78000000.0
2009-06-08 07:05:00,2.0349,2.03582,2.0346,2.03582,71000000.0
2009-06-08 07:10:00,2.03444,2.03484,2.03376,2.03394,96000000.0
2009-06-08 07:15:00,2.03394,2.03457,2.03382,2.03394,153000000.0
2009-06-08 07:20:00,2.03426,2.03449,2.03212,2.03212,97000000.0
2009-06-08 07:25:00,2.0322,2.03295,2.03098,2.03248,131000000.0
2009-06-08 07:30:00,2.03131,2.0333,2.03127,2.0326,194000000.0
2009-06-08 07:35:00,2.0326,2.03373,2.03093,2.03275,140000000.0
2009-06-08 07:40:00,2.03259,2.03369,2.03162,2.033,91000000.0
2009-06-08 07:45:00,2.03277,2.03327,2.03096,2.03274,77000000.0
2009-06-08 07:50:00,2.03265,2.03309,2.03094,2.03256,172000000.0
2009-06-08 07:55:00,2.03243,2.03266,2.03075,2.03186,166000000.0
2009-06-08 08:00:00,2.03231,2.03267,2.03065,2.03128,172000000.0
2009-06-08 08:05:00,2.03139,2.0318,2.03022,2.0315,97000000.0
2009-06-08 08:10:00,2.0316,2.03352,2.03005,2.03232,178000000.0
2009-06-08 08:15:00,2.03165,2.03322,2.03117,2.03236,89000000.0
2009-06-08 08:20:00,2.03301,2.03333,2.02989,2.03119,101000000.0
2009-06-08 08:25:00,2.03079,2.03217,2.03048,2.03155,113000000.0
2009-06-08 08:30:00,2.03187,2.03257,2.03042,2.03155,252000000.0
2009-06-08 08:35:00,2.0313,2.03211,2.02987,2.0318,166000000.0
2009-06-08 08:40:00,2.03163,2.03194,2.03002,2.03102,266000000.0
2009-06-08 08:45:00,2.02993,2.03251,2.02993,2.03159,217000000.0
2009-06-08 08:50:00,2.03245,2.0335,2.031,2.03263,299000000.0
2009-06-08 08:55:00,2.0333,2.03358,2.0309,2.03246,350000000.0
2009-06-08 09:00:00,2.03264,2.03373,2.03153,2.03253,131000000.0
2009-06-08 09:05:00,2.0323,2.03317,2.02979,2.03095,188000000.0
2009-06-08 09:10:00,2.0309,2.03094,2.02745,2.03038,192000000.0
2009-06-08 09:15:00,2.02987,2.03145,2.02867,2.03075,263000000.0
2009-06-08 09:20:00,2.03085,2.0315,2.02883,2.03143,210000000.0
2009-06-08 09:25:00,2.03108,2.03142,2.02878,2.02957,278000000.0
2009-06-08 09:30:00,2.02947,2.03072,2.02799,2.02993,244000000.0
2009-06-08 09:35:00,2.03057,2.03072,2.02665,2.02804,227000000.0
2009-06-08 09:40:00,2.02832,2.02874,2.02623,2.02819,200000000.0
2009-06-08 09:45:00,2.02864,2.02902,2.0265,2.02839,125000000.0
2009-06-08 09:50:00,2.02879,2.02955,2.02694,2.02943,298000000.0
2009-06-08 09:55:00,2.02934,2.0294,2.02743,2.02775,329000000.0
2009-06-08 10:00:00,2.02781,2.02781,2.02462,2.02582,350000000.0
2009-06-08 10:05:00,2.02607,2.0266,2.02369,2.02524,321000000.0
2009-06-08 10:10:00,2.02508,2.02615,2.02369,2.02442,136000000.0
2009-06-08 10:15:00,2.02556,2.02621,2.02304,2.02451,232000000.0
2009-06-08 10:20:00,2.02461,2.02499,2.02295,2.02443,253000000.0
2009-06-08 10:25:00,2.02485,2.02525,2.02331,2.02481,287000000.0
2009-06-08 10:30:00,2.02518,2.02546,2.02353,2.02463,271000000.0
2009-06-08 10:35:00,2.02448,2.02503,2.0229,2.02436,279000000.0
2009-06-08 10:40:00,2.02447,2.02511,2.02284,2.02354,238000000.0
2009-06-08 10:45:00,2.02351,2.02505,2.0227,2.0239,248000000.0
2009-06-08 10:50:00,2.02394,2.02415,2.02245,2.02302,203000000.0
2009-06-08 10:55:00,2.02284,2.02359,2.02179,2.02307,226000000.0
2009-06-08 11:00:00,2.02316,2.02444,2.02145,2.02374,247000000.0
2009-06-08 11:05:00,2.02355,2.0247,2.02257,2.0247,287000000.0
2009-06-08 11:10:00,2.0238,2.02466,2.02254,2.02368,304000000.0
2009-06-08 11:15:00,2.02318,2.02509,2.02192,2.02464,265000000.0
2009-06-08 11:20:00,2.02511,2.02557,2.02257,2.0234,48000000.0
2009-06-08 11:25:00,2.02316,2.02431,2.02207,2.02285,200000000.0
2009-06-08 11:30:00,2.02298,2.02402,2.0207,2.02188,267000000.0
2009-06-08 11:35:00,2.02166,2.02184,2.01612,2.01666,222000000.0
2009-06-08 11:40:00,2.01646,2.017,2.01404,2.01631,141000000.0
2009-06-08 11:45:00,2.01662,2.01756,2.0153,2.01719,92000000.0
2009-06-08 11:50:00,2.01754,2.01754,2.01497,2.01607,195000000.0
2009-06-08 11:55:00,2.01597,2.01688,2.01426,2.01618,206000000.0
2009-06-08 12:00:00,2.01566,2.01881,2.01437,2.01857,228000000.0
2009-06-08 12:05:00,2.01842,2.01905,2.01698,2.01859,347000000.0
2009-06-08 12:10:00,2.0186,2.0197,2.0182,2.0188,343000000.0
2009-06-08 12:15:00,2.01866,2.01972,2.0177,2.0191,235000000.0
2009-06-08 12:20:00,2.01923,2.02072,2.01862,2.01886,248000000.0
2009-06-08 12:25:00,2.01961,2.01984,2.01847,2.01926,249000000.0
2009-06-08 12:30:00,2.01902,2.01934,2.01736,2.01736,182000000.0
2009-06-08 12:35:00,2.0172,2.02015,2.01698,2.02003,193000000.0
2009-06-08 12:40:00,2.01988,2.02105,2.0189,2.02021,173000000.0
2009-06-08 12:45:00,2.01971,2.02077,2.01888,2.02039,156000000.0
2009-06-08 12:50:00,2.02024,2.02042,2.01835,2.01872,171000000.0
2009-06-08 12:55:00,2.01833,2.01888,2.01636,2.01636,141000000.0
2009-06-08 13:00:00,2.01729,2.01797,2.01545,2.01677,254000000.0
2009-06-08 13:05:00,2.01741,2.01741,2.01557,2.01667,135000000.0
2009-06-08 13:10:00,2.01696,2.01767,2.01592,2.01592,168000000.0
2009-06-08 13:15:00,2.01583,2.01784,2.01583,2.01676,174000000.0
2009-06-08 13:20:00,2.01679,2.01796,2.01551,2.0175,127000000.0
2009-06-08 13:25:00,2.01749,2.01928,2.01704,2.01796,162000000.0
2009-06-08 13:30:00,2.01815,2.02031,2.01691,2.01947,177000000.0
2009-06-08 13:35:00,2.01959,2.02091,2.01878,2.01943,130000000.0
2009-06-08 13:40:00,2.01951,2.02018,2.01781,2.01886,108000000.0
2009-06-08 13:45:00,2.01861,2.01917,2.01737,2.01893,155000000.0
2009-06-08 13:50:00,2.01906,2.02147,2.01798,2.02122,186000000.0
2009-06-08 13:55:00,2.02147,2.02172,2.01943,2.02153,169000000.0
2009-06-08 14:00:00,2.0211,2.02282,2.01975,2.02227,181000000.0
2009-06-08 14:05:00,2.02205,2.02249,2.02075,2.02159,237000000.0
2009-06-08 14:10:00,2.02099,2.02193,2.02082,2.02146,240000000.0
2009-06-08 14:15:00,2.02202,2.02239,2.02052,2.02179,190000000.0
2009-06-08 14:20:00,2.02187,2.02343,2.02117,2.02324,253000000.0
2009-06-08 14:25:00,2.02323,2.02381,2.02256,2.02332,234000000.0
2009-06-08 14:30:00,2.02333,2.02346,2.02087,2.02218,217000000.0
2009-06-08 14:35:00,2.02139,2.02231,2.02066,2.02126,174000000.0
2009-06-08 14:40:00,2.02157,2.02343,2.02122,2.02287,240000000.0
2009-06-08 14:45:00,2.02267,2.02438,2.02182,2.02341,177000000.0
2009-06-08 14:50:00,2.02301,2.02301,2.02078,2.02192,196000000.0
2009-06-08 14:55:00,2.02128,2.02203,2.0201,2.02121,145000000.0
2009-06-08 15:00:00,2.02091,2.02193,2.01975,2.02104,100000000.0
2009-06-08 15:05:00,2.02191,2.02204,2.02056,2.02138,220000000.0
2009-06-08 15:10:00,2.0215,2.02207,2.01992,2.02205,52000000.0
2009-06-08 15:15:00,2.02206,2.02323,2.02021,2.02128,42000000.0
2009-06-08 15:20:00,2.02111,2.02432,2.02111,2.02414,42000000.0
2009-06-08 15:25:00,2.02428,2.02455,2.02308,2.02377,44000000.0
2009-06-08 15:30:00,2.02414,2.02416,2.02274,2.02342,41000000.0
2009-06-08 15:35:00,2.02297,2.02382,2.02175,2.02239,50000000.0
2009-06-08 15:40:00,2.02229,2.02229,2.01974,2.02087,49000000.0
2009-06-08 15:45:00,2.0205,2.02113,2.01964,2.02108,50000000.0
2009-06-08 15:50:00,2.02035,2.02304,2.02035,2.02259,48000000.0
2009-06-08 15:55:00,2.02274,2.02309,2.02045,2.02045,44000000.0
2009-06-08 16:00:00,2.02096,2.02096,2.01712,2.01803,38000000.0
2009-06-08 16:05:00,2.01791,2.02008,2.01711,2.01986,47000000.0
2009-06-08 16:10:00,2.01975,2.02049,2.01762,2.01802,41000000.0
2009-06-08 16:15:00,2.01813,2.02008,2.01813,2.02008,45000000.0
2009-06-08 16:20:00,2.02037,2.02057,2.01919,2.02048,45000000.0
2009-06-08 16:25:00,2.01967,2.0211,2.01928,2.01986,42000000.0
2009-06-08 16:30:00,2.02094,2.02201,2.01909,2.02022,51000000.0
2009-06-08 16:35:00,2.01982,2.02273,2.01967,2.02262,46000000.0
2009-06-08 16:40:00,2.0221,2.02248,2.02055,2.02167,46000000.0
2009-06-08 16:45:00,2.02207,2.02209,2.01957,2.02053,46000000.0
2009-06-08 16:50:00,2.02057,2.02197,2.01883,2.01989,39000000.0
2009-06-08 16:55:00,2.02041,2.02041,2.01681,2.01863,42000000.0
2009-06-08 17:00:00,2.0185,2.0211,2.01822,2.01977,42000000.0
2009-06-08 17:05:00,2.01962,2.021,2.01853,2.02002,45000000.0
2009-06-08 17:10:00,2.01998,2.02106,2.01889,2.0208,46000000.0
2009-06-08 17:15:00,2.02145,2.02328,2.01983,2.0215,40000000.0
2009-06-08 17:20:00,2.02179,2.02374,2.02068,2.02238,41000000.0
2009-06-08 17:25:00,2.02206,2.0223,2.01986,2.01993,41000000.0
2009-06-08 17:30:00,2.02183,2.0223,2.0202,2.02176,49000000.0
2009-06-08 17:35:00,2.02195,2.02219,2.02036,2.0217,40000000.0
2009-06-08 17:40:00,2.02274,2.02373,2.02133,2.02343,49000000.0
2009-06-08 17:45:00,2.02361,2.02445,2.02318,2.02402,43000000.0
2009-06-08 17:50:00,2.02476,2.02476,2.0222,2.02288,42000000.0
2009-06-08 17:55:00,2.02286,2.02327,2.02143,2.02276,44000000.0
2009-06-08 18:00:00,2.02303,2.02376,2.0214,2.02182,39000000.0
2009-06-08 18:05:00,2.02184,2.02297,2.02161,2.02266,48000000.0
2009-06-08 18:10:00,2.02306,2.02341,2.02183,2.0224,45000000.0
2009-06-08 18:15:00,2.02226,2.02253,2.0201,2.02087,45000000.0
2009-06-08 18:20:00,2.02103,2.02318,2.02103,2.02242,42000000.0
2009-06-08 18:25:00,2.02262,2.02536,2.02211,2.02279,52000000.0
2009-06-08 18:30:00,2.02296,2.02432,2.02202,2.02283,48000000.0
2009-06-08 18:35:00,2.02253,2.02478,2.0214,2.02383,45000000.0
2009-06-08 18:40:00,2.02418,2.02475,2.02144,2.02156,42000000.0
2009-06-08 18:45:00,2.02212,2.02263,2.02023,2.02112,39000000.0
2009-06-08 18:50:00,2.02139,2.0225,2.02091,2.02161,44000000.0
2009-06-08 18:55:00,2.02163,2.02432,2.02143,2.02403,40000000.0
2009-06-08 19:00:00,2.02509,2.02566,2.02252,2.02291,39000000.0
2009-06-08 19:05:00,2.02247,2.02389,2.02199,2.02338,44000000.0
2009-06-08 19:10:00,2.02309,2.02329,2.022,2.02222,44000000.0
2009-06-08 19:15:00,2.02276,2.02477,2.02245,2.02442,43000000.0
2009-06-08 19:20:00,2.02444,2.02565,2.02341,2.02519,42000000.0
2009-06-08 19:25:00,2.02544,2.0258,2.02388,2.02433,41000000.0
2009-06-08 19:30:00,2.02431,2.026,2.02381,2.02381,42000000.0
2009-06-08 19:35:00,2.02418,2.02564,2.02418,2.02564,43000000.0
2009-06-08 19:40:00,2.02491,2.02609,2.02427,2.02558,41000000.0
2009-06-08 19:45:00,2.02554,2.02561,2.02455,2.02524,43000000.0
2009-06-08 19:50:00,2.02478,2.02503,2.02308,2.02326,39000000.0
2009-06-08 19:55:00,2.02345,2.0241,2.02312,2.02395,45000000.0
2009-06-08 20:00:00,2.02398,2.02429,2.02277,2.02338,46000000.0
2009-06-08 20:05:00,2.02358,2.02376,2.02194,2.02218,44000000.0
2009-06-08 20:10:00,2.0226,2.02305,2.02212,2.02245,38000000.0
2009-06-08 20:15:00,2.02248,2.02416,2.02215,2.02416,46000000.0
2009-06-08 20:20:00,2.02386,2.02392,2.02253,2.02271,44000000.0
2009-06-08 20:25:00,2.02249,2.02364,2.02208,2.02337,50000000.0
2009-06-08 20:30:00,2.02372,2.02372,2.02168,2.02214,40000000.0
2009-06-08 20:35:00,2.02224,2.02259,2.0217,2.02244,40000000.0
2009-06-08 20:40:00,2.0227,2.0227,2.0202,2.0202,37000000.0
2009-06-08 20:45:00,2.02116,2.02362,2.02073,2.02362,43000000.0
2009-06-08 20:50:00,2.02362,2.02375,2.02163,2.02206,42000000.0
2009-06-08 20:55:00,2.02174,2.02347,2.02174,2.02347,45000000.0
2009-06-08 21:00:00,2.0236,2.02404,2.02256,2.02279,47000000.0
2009-06-08 21:05:00,2.02254,2.02276,2.02158,2.02171,46000000.0
2009-06-08 21:10:00,2.02209,2.0229,2.02183,2.02231,40000000.0
2009-06-08 21:15:00,2.02222,2.02316,2.02196,2.02256,43000000.0
2009-06-08 21:20:00,2.02322,2.02412,2.02269,2.02343,43000000.0
2009-06-08 21:25:00,2.02352,2.02476,2.02299,2.02394,46000000.0
2009-06-08 21:30:00,2.0236,2.02592,2.0236,2.02541,42000000.0
2009-06-08 21:35:00,2.02622,2.02682,2.02541,2.02612,43000000.0
2009-06-08 21:40:00,2.02592,2.02622,2.02495,2.02603,40000000.0
2009-06-08 21:45:00,2.02555,2.02596,2.02412,2.02433,45000000.0
2009-06-08 21:50:00,2.02473,2.02519,2.02418,2.02472,43000000.0
2009-06-08 21:55:00,2.02463,2.02525,2.02398,2.0245,45000000.0
2009-06-08 22:00:00,2.02447,2.02447,2.02305,2.0236,41000000.0
2009-06-08 22:05:00,2.02368,2.02487,2.02281,2.02352,42000000.0
2009-06-08 22:10:00,2.0242,2.02426,2.02318,2.02363,43000000.0
2009-06-08 22:15:00,2.02372,2.02393,2.02289,2.023,44000000.0
2009-06-08 22:20:00,2.02352,2.02411,2.02324,2.02324,42000000.0
2009-06-08 22:25:00,2.02381,2.02414,2.02308,2.02332,46000000.0
2009-06-08 22:30:00,2.02329,2.02374,2.02268,2.02351,39000000.0
2009-06-08 22:35:00,2.02359,2.02359,2.02248,2.02322,40000000.0
2009-06-08 22:40:00,2.02331,2.02344,2.02249,2.02308,43000000.0
2009-06-08 22:45:00,2.02303,2.02337,2.0221,2.0221,41000000.0
2009-06-08 22:50:00,2.02194,2.02305,2.02125,2.02278,45000000.0
2009-06-08 22:55:00,2.02242,2.02368,2.02212,2.02296,37000000.0
2009-06-08 23:00:00,2.02302,2.0235,2.02171,2.02187,41000000.0
2009-06-08 23:05:00,2.0224,2.02362,2.02174,2.02276,43000000.0
2009-06-08 23:10:00,2.02384,2.02397,2.02284,2.02304,44000000.0
2009-06-08 23:15:00,2.02362,2.02379,2.0222,2.02375,43000000.0
2009-06-08 23:20:00,2.02365,2.02428,2.02323,2.02352,44000000.0
2009-06-08 23:25:00,2.0236,2.02383,2.02282,2.02383,48000000.0
2009-06-08 23:30:00,2.0239,2.02456,2.02275,2.02275,39000000.0
2009-06-08 23:35:00,2.02343,2.02384,2.02232,2.02273,40000000.0
2009-06-08 23:40:00,2.02355,2.02386,2.02228,2.02347,45000000.0
2009-06-08 23:45:00,2.02351,2.02375,2.02288,2.02363,42000000.0
2009-06-08 23:50:00,2.02336,2.02394,2.02252,2.02352,41000000.0
2009-06-08 23:55:00,2.02342,2.02442,2.02295,2.02354,46000000.0
2009-06-09 00:00:00,2.02522,2.0253,2.02352,2.02396,47000000.0
2009-06-09 00:05:00,2.02453,2.02514,2.02349,2.02415,44000000.0
2009-06-09 00:10:00,2.02437,2.02494,2.02368,2.02482,43000000.0
2009-06-09 00:15:00,2.02448,2.025,2.02358,2.02391,42000000.0
2009-06-09 00:20:00,2.02439,2.0246,2.02295,2.02432,42000000.0
2009-06-09 00:25:00,2.02375,2.02522,2.02369,2.02522,43000000.0
2009-06-09 00:30:00,2.02531,2.02536,2.02332,2.02343,43000000.0
2009-06-09 00:35:00,2.0239,2.02402,2.02301,2.02392,40000000.0
2009-06-09 00:40:00,2.02327,2.02409,2.023,2.02409,41000000.0
2009-06-09 00:45:00,2.02379,2.02421,2.02265,2.02333,40000000.0
2009-06-09 00:50:00,2.0232,2.0232,2.02217,2.0225,42000000.0
2009-06-09 00:55:00,2.02248,2.02284,2.02194,2.02262,43000000.0
2009-06-09 01:00:00,2.02251,2.02461,2.02251,2.02428,44000000.0
2009-06-09 01:05:00,2.02439,2.02466,2.02379,2.02429,43000000.0
2009-06-09 01:10:00,2.02453,2.02596,2.02375,2.02504,46000000.0
2009-06-09 01:15:00,2.02487,2.02508,2.02417,2.02462,41000000.0
2009-06-09 01:20:00,2.0252,2.02687,2.02445,2.02622,44000000.0
2009-06-09 01:25:00,2.02641,2.02669,2.02559,2.02632,46000000.0
2009-06-09 01:30:00,2.02676,2.02676,2.02551,2.02575,44000000.0
2009-06-09 01:35:00,2.02575,2.02655,2.0249,2.02533,46000000.0
2009-06-09 01:40:00,2.02554,2.02573,2.02473,2.02529,39000000.0
2009-06-09 01:45:00,2.02533,2.02659,2.02479,2.02514,45000000.0
2009-06-09 01:50:00,2.02544,2.02565,2.02451,2.02489,43000000.0
2009-06-09 01:55:00,2.02449,2.02552,2.02442,2.02552,35000000.0
2009-06-09 02:00:00,2.0247,2.02536,2.02426,2.02465,31000000.0
2009-06-09 02:05:00,2.02503,2.02503,2.02333,2.02463,70000000.0
2009-06-09 02:10:00,2.02457,2.02465,2.02313,2.02327,93000000.0
2009-06-09 02:15:00,2.02336,2.02425,2.02238,2.02407,86000000.0
2009-06-09 02:20:00,2.02432,2.02499,2.02385,2.02453,77000000.0
2009-06-09 02:25:00,2.02412,2.02467,2.02383,2.02383,51000000.0
2009-06-09 02:30:00,2.02425,2.02468,2.02324,2.024,39000000.0
2009-06-09 02:35:00,2.02412,2.02513,2.02357,2.02458,40000000.0
2009-06-09 02:40:00,2.02447,2.02475,2.02329,2.02395,41000000.0
2009-06-09 02:45:00,2.02392,2.02433,2.0229,2.0237,45000000.0
2009-06-09 02:50:00,2.0237,2.02405,2.02308,2.0238,43000000.0
2009-06-09 02:55:00,2.02394,2.02425,2.02351,2.02387,45000000.0
2009-06-09 03:00:00,2.02399,2.02481,2.02368,2.02405,44000000.0
2009-06-09 03:05:00,2.02413,2.02525,2.02394,2.02515,43000000.0
2009-06-09 03:10:00,2.02448,2.0256,2.02448,2.02533,43000000.0
2009-06-09 03:15:00,2.02552,2.02636,2.02472,2.02568,42000000.0
2009-06-09 03:20:00,2.02594,2.02608,2.02477,2.02582,41000000.0
2009-06-09 03:25:00,2.02566,2.02644,2.02498,2.02543,43000000.0
2009-06-09 03:30:00,2.02548,2.0262,2.02484,2.02551,43000000.0
2009-06-09 03:35:00,2.02565,2.0265,2.02492,2.02593,44000000.0
2009-06-09 03:40:00,2.02649,2.02696,2.02558,2.02696,39000000.0
2009-06-09 03:45:00,2.02639,2.02709,2.0255,2.02597,43000000.0
2009-06-09 03:50:00,2.0264,2.02735,2.02612,2.02617,44000000.0
2009-06-09 03:55:00,2.02663,2.02681,2.02533,2.02601,37000000.0
2009-06-09 04:00:00,2.02564,2.0269,2.02564,2.02613,40000000.0
2009-06-09 04:05:00,2.02643,2.02718,2.02594,2.02632,43000000.0
2009-06-09 04:10:00,2.02708,2.02714,2.02565,2.02584,45000000.0
2009-06-09 04:15:00,2.02581,2.02582,2.02454,2.02489,45000000.0
2009-06-09 04:20:00,2.0252,2.02596,2.02446,2.02524,47000000.0
2009-06-09 04:25:00,2.02508,2.0261,2.02463,2.02527,40000000.0
2009-06-09 04:30:00,2.02546,2.02632,2.02488,2.02592,49000000.0
2009-06-09 04:35:00,2.02593,2.02624,2.02479,2.02531,42000000.0
2009-06-09 04:40:00,2.02529,2.02626,2.0249,2.02589,44000000.0
2009-06-09 04:45:00,2.02631,2.02645,2.02527,2.02553,61000000.0
2009-06-09 04:50:00,2.02518,2.02645,2.02491,2.02576,50000000.0
2009-06-09 04:55:00,2.02547,2.02628,2.02474,2.02593,99000000.0
2009-06-09 05:00:00,2.02598,2.02688,2.02543,2.02618,85000000.0
2009-06-09 05:05:00,2.02639,2.02685,2.02581,2.02581,115000000.0
2009-06-09 05:10:00,2.02613,2.02681,2.02575,2.02585,68000000.0
2009-06-09 05:15:00,2.02577,2.02639,2.02517,2.02589,48000000.0
2009-06-09 05:20:00,2.02624,2.0267,2.02581,2.02652,104000000.0
2009-06-09 05:25:00,2.02632,2.02649,2.02501,2.02579,86000000.0
2009-06-09 05:30:00,2.02604,2.02691,2.02591,2.02658,96000000.0
2009-06-09 05:35:00,2.02687,2.02691,2.02479,2.02578,69000000.0
2009-06-09 05:40:00,2.02558,2.02667,2.02544,2.02652,66000000.0
2009-06-09 05:45:00,2.02633,2.02784,2.02625,2.0268,66000000.0
2009-06-09 05:50:00,2.02643,2.02757,2.02617,2.02684,95000000.0
2009-06-09 05:55:00,2.02683,2.02749,2.02596,2.02685,63000000.0
2009-06-09 06:00:00,2.02728,2.02765,2.02679,2.02713,55000000.0
2009-06-09 06:05:00,2.02713,2.02762,2.02652,2.02727,88000000.0
2009-06-09 06:10:00,2.02748,2.02786,2.02638,2.02672,37000000.0
2009-06-09 06:15:00,2.02724,2.02724,2.02579,2.02591,43000000.0
2009-06-09 06:20:00,2.02608,2.02703,2.02502,2.02675,48000000.0
2009-06-09 06:25:00,2.02609,2.02874,2.02609,2.02789,45000000.0
2009-06-09 06:30:00,2.02794,2.0286,2.0273,2.0279,116000000.0
2009-06-09 06:35:00,2.02721,2.02802,2.02703,2.0277,96000000.0
2009-06-09 06:40:00,2.02791,2.02893,2.02746,2.02853,92000000.0
2009-06-09 06:45:00,2.02899,2.0293,2.02835,2.02903,106000000.0
2009-06-09 06:50:00,2.02906,2.03003,2.02868,2.02973,96000000.0
2009-06-09 06:55:00,2.02964,2.02994,2.02854,2.02956,104000000.0
2009-06-09 07:00:00,2.02935,2.02994,2.02935,2.02957,78000000.0
2009-06-09 07:05:00,2.02946,2.0302,2.02872,2.02975,71000000.0
2009-06-09 07:10:00,2.02951,2.03028,2.02931,2.02971,96000000.0
2009-06-09 07:15:00,2.03002,2.03025,2.02848,2.02875,153000000.0
2009-06-09 07:20:00,2.02897,2.03021,2.02835,2.0299,97000000.0
2009-06-09 07:25:00,2.03002,2.03131,2.03001,2.03077,131000000.0
2009-06-09 07:30:00,2.03135,2.03137,2.03023,2.03038,194000000.0
2009-06-09 07:35:00,2.02905,2.03183,2.02877,2.03183,140000000.0
2009-06-09 07:40:00,2.0311,2.03223,2.02999,2.03177,91000000.0
2009-06-09 07:45:00,2.03141,2.0318,2.03007,2.03085,77000000.0
2009-06-09 07:50:00,2.03112,2.03225,2.02908,2.03165,172000000.0
2009-06-09 07:55:00,2.03141,2.03251,2.03015,2.03091,166000000.0
2009-06-09 08:00:00,2.03257,2.03257,2.02777,2.02925,172000000.0
2009-06-09 08:05:00,2.02964,2.03082,2.02845,2.02988,97000000.0
2009-06-09 08:10:00,2.03015,2.03201,2.02891,2.03107,178000000.0
2009-06-09 08:15:00,2.03098,2.03243,2.02993,2.0311,89000000.0
2009-06-09 08:20:00,2.03178,2.03376,2.03093,2.03287,101000000.0
2009-06-09 08:25:00,2.03263,2.03377,2.03085,2.03203,113000000.0
2009-06-09 08:30:00,2.03203,2.03437,2.03094,2.0332,252000000.0
2009-06-09 08:35:00,2.03268,2.0339,2.0312,2.03249,166000000.0
2009-06-09 08:40:00,2.032,2.03301,2.03047,2.03195,266000000.0
2009-06-09 08:45:00,2.0316,2.03332,2.03134,2.03236,217000000.0
2009-06-09 08:50:00,2.03337,2.03351,2.03146,2.03327,299000000.0
2009-06-09 08:55:00,2.03302,2.03321,2.03097,2.03248,350000000.0
2009-06-09 09:00:00,2.03189,2.03239,2.02998,2.03097,131000000.0
2009-06-09 09:05:00,2.03086,2.03348,2.02953,2.03341,188000000.0
2009-06-09 09:10:00,2.0334,2.03457,2.03181,2.03309,192000000.0
2009-06-09 09:15:00,2.03328,2.03429,2.03163,2.03349,263000000.0
2009-06-09 09:20:00,2.03354,2.0348,2.03226,2.03382,210000000.0
2009-06-09 09:25:00,2.03381,2.03474,2.03266,2.03379,278000000.0
2009-06-09 09:30:00,2.03422,2.03884,2.03421,2.03576,244000000.0
2009-06-09 09:35:00,2.03578,2.0364,2.03273,2.03273,227000000.0
2009-06-09 09:40:00,2.03428,2.03477,2.0325,2.03377,200000000.0
2009-06-09 09:45:00,2.03398,2.03453,2.03248,2.034,125000000.0
2009-06-09 09:50:00,2.03432,2.03495,2.03284,2.03381,298000000.0
2009-06-09 09:55:00,2.03399,2.03523,2.03282,2.03418,329000000.0
2009-06-09 10:00:00,2.03403,2.03479,2.03233,2.03441,350000000.0
2009-06-09 10:05:00,2.03432,2.03622,2.03357,2.0346,321000000.0
2009-06-09 10:10:00,2.03481,2.03541,2.03314,2.0349,136000000.0
2009-06-09 10:15:00,2.03494,2.03569,2.03405,2.03507,232000000.0
2009-06-09 10:20:00,2.03567,2.03578,2.03279,2.03487,253000000.0
2009-06-09 10:25:00,2.0348,2.03531,2.03303,2.03345,287000000.0
2009-06-09 10:30:00,2.03369,2.03493,2.03289,2.03421,271000000.0
2009-06-09 10:35:00,2.03443,2.03511,2.03209,2.03314,279000000.0
2009-06-09 10:40:00,2.03347,2.0348,2.0318,2.03296,238000000.0
2009-06-09 10:45:00,2.03317,2.03369,2.03142,2.03347,248000000.0
2009-06-09 10:50:00,2.03348,2.03448,2.03198,2.03359,203000000.0
2009-06-09 10:55:00,2.03388,2.0346,2.03157,2.03344,226000000.0
2009-06-09 11:00:00,2.03365,2.03365,2.03118,2.03254,247000000.0
2009-06-09 11:05:00,2.03207,2.0331,2.02955,2.03097,287000000.0
2009-06-09 11:10:00,2.03062,2.03129,2.02812,2.03026,304000000.0
2009-06-09 11:15:00,2.03052,2.03131,2.02949,2.03052,265000000.0
2009-06-09 11:20:00,2.03041,2.03072,2.02804,2.02896,48000000.0
2009-06-09 11:25:00,2.02875,2.03018,2.02826,2.0292,200000000.0
2009-06-09 11:30:00,2.02974,2.02994,2.02738,2.02872,267000000.0
2009-06-09 11:35:00,2.02919,2.03035,2.0278,2.03035,222000000.0
2009-06-09 11:40:00,2.03055,2.03055,2.02859,2.02977,141000000.0
2009-06-09 11:45:00,2.02985,2.03019,2.02869,2.03004,92000000.0
2009-06-09 11:50:00,2.03006,2.03022,2.02814,2.02953,195000000.0
2009-06-09 11:55:00,2.02946,2.02946,2.02661,2.02741,206000000.0
2009-06-09 12:00:00,2.02666,2.02778,2.02531,2.02732,228000000.0
2009-06-09 12:05:00,2.02786,2.02823,2.02604,2.02748,347000000.0
2009-06-09 12:10:00,2.0279,2.0279,2.02526,2.02664,343000000.0
2009-06-09 12:15:00,2.02686,2.0271,2.02498,2.02615,235000000.0
2009-06-09 12:20:00,2.02633,2.02661,2.02477,2.02536,248000000.0
2009-06-09 12:25:00,2.02601,2.02748,2.02451,2.02694,249000000.0
2009-06-09 12:30:00,2.0267,2.02765,2.02455,2.02754,182000000.0
2009-06-09 12:35:00,2.0275,2.0275,2.02397,2.02513,193000000.0
2009-06-09 12:40:00,2.02517,2.02684,2.02432,2.02644,173000000.0
2009-06-09 12:45:00,2.02661,2.02754,2.0256,2.02711,156000000.0
2009-06-09 12:50:00,2.02702,2.02791,2.02533,2.0278,171000000.0
2009-06-09 12:55:00,2.0275,2.0275,2.02512,2.0267,141000000.0
2009-06-09 13:00:00,2.02775,2.02812,2.02592,2.02812,254000000.0
2009-06-09 13:05:00,2.02793,2.02825,2.02599,2.02599,135000000.0
2009-06-09 13:10:00,2.02696,2.02812,2.02572,2.02696,168000000.0
2009-06-09 13:15:00,2.02748,2.02827,2.02548,2.02755,174000000.0
2009-06-09 13:20:00,2.02758,2.02856,2.02563,2.02823,127000000.0
2009-06-09 13:25:00,2.02861,2.03291,2.02728,2.0322,162000000.0
2009-06-09 13:30:00,2.03195,2.0334,2.03019,2.03275,177000000.0
2009-06-09 13:35:00,2.03296,2.03427,2.03275,2.03363,130000000.0
2009-06-09 13:40:00,2.03331,2.03447,2.03204,2.03395,108000000.0
2009-06-09 13:45:00,2.03395,2.03614,2.03316,2.03541,155000000.0
2009-06-09 13:50:00,2.03573,2.03784,2.03495,2.03708,186000000.0
2009-06-09 13:55:00,2.03723,2.03748,2.03502,2.03637,169000000.0
2009-06-09 14:00:00,2.03719,2.03719,2.03355,2.03615,181000000.0
2009-06-09 14:05:00,2.03578,2.03582,2.03316,2.03469,237000000.0
2009-06-09 14:10:00,2.03455,2.03585,2.03288,2.03516,240000000.0
2009-06-09 14:15:00,2.03455,2.03501,2.03253,2.03417,190000000.0
2009-06-09 14:20:00,2.0344,2.037,2.03342,2.03667,253000000.0
2009-06-09 14:25:00,2.03747,2.03917,2.03614,2.03653,234000000.0
2009-06-09 14:30:00,2.03702,2.03789,2.03547,2.03656,217000000.0
2009-06-09 14:35:00,2.03662,2.03672,2.03377,2.03548,174000000.0
2009-06-09 14:40:00,2.03565,2.03582,2.03374,2.03444,240000000.0
2009-06-09 14:45:00,2.03442,2.03532,2.03361,2.03495,177000000.0
2009-06-09 14:50:00,2.03568,2.03711,2.03342,2.03653,196000000.0
2009-06-09 14:55:00,2.03655,2.03691,2.03454,2.03642,145000000.0
2009-06-09 15:00:00,2.03646,2.03715,2.03419,2.03569,100000000.0
2009-06-09 15:05:00,2.03534,2.03745,2.03445,2.03678,220000000.0
2009-06-09 15:10:00,2.0361,2.03892,2.03581,2.03892,52000000.0
2009-06-09 15:15:00,2.03842,2.03983,2.03747,2.03891,42000000.0
2009-06-09 15:20:00,2.03931,2.04023,2.0378,2.03883,42000000.0
2009-06-09 15:25:00,2.0393,2.03973,2.03735,2.03891,44000000.0
2009-06-09 15:30:00,2.03863,2.03904,2.03585,2.03745,41000000.0
2009-06-09 15:35:00,2.03759,2.03867,2.03612,2.03684,50000000.0
2009-06-09 15:40:00,2.03705,2.03792,2.03575,2.03716,49000000.0
2009-06-09 15:45:00,2.03751,2.03776,2.03598,2.03767,50000000.0
2009-06-09 15:50:00,2.03758,2.03815,2.03473,2.03579,48000000.0
2009-06-09 15:55:00,2.03601,2.03612,2.03396,2.03585,44000000.0
2009-06-09 16:00:00,2.03674,2.03708,2.03469,2.03584,38000000.0
2009-06-09 16:05:00,2.03648,2.03697,2.03463,2.03659,47000000.0
2009-06-09 16:10:00,2.03729,2.03871,2.03605,2.03774,41000000.0
2009-06-09 16:15:00,2.03782,2.03904,2.03707,2.03707,45000000.0
2009-06-09 16:20:00,2.03719,2.03754,2.03513,2.03608,45000000.0
2009-06-09 16:25:00,2.03564,2.03806,2.03519,2.03773,42000000.0
2009-06-09 16:30:00,2.0383,2.03961,2.03778,2.0393,51000000.0
2009-06-09 16:35:00,2.03988,2.04028,2.03749,2.03858,46000000.0
2009-06-09 16:40:00,2.03896,2.04014,2.03863,2.0394,46000000.0
2009-06-09 16:45:00,2.03943,2.04013,2.03682,2.03712,46000000.0
2009-06-09 16:50:00,2.03804,2.0383,2.03695,2.03825,39000000.0
2009-06-09 16:55:00,2.03803,2.03957,2.0374,2.03863,42000000.0
2009-06-09 17:00:00,2.03913,2.03913,2.03676,2.03825,42000000.0
2009-06-09 17:05:00,2.0379,2.03886,2.03627,2.03867,45000000.0
2009-06-09 17:10:00,2.03938,2.03945,2.0373,2.03752,46000000.0
2009-06-09 17:15:00,2.03754,2.03917,2.03697,2.03818,40000000.0
2009-06-09 17:20:00,2.03787,2.04017,2.03691,2.04005,41000000.0
2009-06-09 17:25:00,2.03975,2.04192,2.03895,2.0414,41000000.0
2009-06-09 17:30:00,2.04165,2.04213,2.04049,2.04147,49000000.0
2009-06-09 17:35:00,2.04167,2.04226,2.03975,2.04162,40000000.0
2009-06-09 17:40:00,2.04165,2.04183,2.03945,2.04051,49000000.0
2009-06-09 17:45:00,2.0407,2.04099,2.03915,2.03962,43000000.0
2009-06-09 17:50:00,2.03999,2.0402,2.03873,2.0402,42000000.0
2009-06-09 17:55:00,2.04027,2.04095,2.03926,2.03972,44000000.0
2009-06-09 18:00:00,2.0404,2.04323,2.03936,2.04305,39000000.0
2009-06-09 18:05:00,2.04304,2.04423,2.04243,2.04243,48000000.0
2009-06-09 18:10:00,2.04324,2.04338,2.04176,2.04209,45000000.0
2009-06-09 18:15:00,2.04178,2.04239,2.04051,2.0409,45000000.0
2009-06-09 18:20:00,2.04124,2.04391,2.04124,2.04372,42000000.0
2009-06-09 18:25:00,2.04393,2.04535,2.04365,2.04457,52000000.0
2009-06-09 18:30:00,2.04489,2.04505,2.04256,2.04298,48000000.0
2009-06-09 18:35:00,2.04348,2.04348,2.04205,2.04259,45000000.0
2009-06-09 18:40:00,2.04274,2.04274,2.04061,2.04263,42000000.0
2009-06-09 18:45:00,2.04291,2.04386,2.04215,2.04223,39000000.0
2009-06-09 18:50:00,2.04227,2.04256,2.0411,2.04202,44000000.0
2009-06-09 18:55:00,2.04202,2.04324,2.04194,2.04254,40000000.0
2009-06-09 19:00:00,2.04282,2.04329,2.04116,2.04284,39000000.0
2009-06-09 19:05:00,2.04269,2.043,2.04179,2.04218,44000000.0
2009-06-09 19:10:00,2.04223,2.04266,2.0399,2.03998,44000000.0
2009-06-09 19:15:00,2.04021,2.04141,2.03916,2.04111,43000000.0
2009-06-09 19:20:00,2.04164,2.04164,2.04002,2.04067,42000000.0
2009-06-09 19:25:00,2.04096,2.04227,2.0409,2.04178,41000000.0
2009-06-09 19:30:00,2.04186,2.04227,2.04066,2.04196,42000000.0
2009-06-09 19:35:00,2.0418,2.04265,2.04125,2.0425,43000000.0
2009-06-09 19:40:00,2.04271,2.04314,2.04163,2.04314,41000000.0
2009-06-09 19:45:00,2.04277,2.04323,2.04227,2.04276,43000000.0
2009-06-09 19:50:00,2.04245,2.04338,2.04186,2.04279,39000000.0
2009-06-09 19:55:00,2.0427,2.04361,2.04236,2.04323,45000000.0
2009-06-09 20:00:00,2.04366,2.04384,2.0423,2.04308,46000000.0
2009-06-09 20:05:00,2.04313,2.04428,2.04296,2.04356,44000000.0
2009-06-09 20:10:00,2.04386,2.04458,2.04326,2.04394,38000000.0
2009-06-09 20:15:00,2.04381,2.0442,2.04278,2.04393,46000000.0
2009-06-09 20:20:00,2.0448,2.04719,2.0445,2.047,44000000.0
2009-06-09 20:25:00,2.04627,2.04929,2.04615,2.04902,50000000.0
2009-06-09 20:30:00,2.04891,2.0504,2.04865,2.04986,40000000.0
2009-06-09 20:35:00,2.04984,2.05001,2.04793,2.04883,40000000.0
2009-06-09 20:40:00,2.04903,2.04923,2.04713,2.04793,37000000.0
2009-06-09 20:45:00,2.04799,2.0493,2.0475,2.04812,43000000.0
2009-06-09 20:50:00,2.04829,2.04834,2.0463,2.04661,42000000.0
2009-06-09 20:55:00,2.04728,2.04747,2.04575,2.04628,45000000.0
2009-06-09 21:00:00,2.0474,2.04802,2.04591,2.0467,47000000.0
2009-06-09 21:05:00,2.04682,2.04749,2.04624,2.04687,46000000.0
2009-06-09 21:10:00,2.04681,2.04689,2.04464,2.04662,40000000.0
2009-06-09 21:15:00,2.04603,2.04654,2.04467,2.04567,43000000.0
2009-06-09 21:20:00,2.04593,2.04602,2.04411,2.04469,43000000.0
2009-06-09 21:25:00,2.04475,2.04509,2.04365,2.04456,46000000.0
2009-06-09 21:30:00,2.04479,2.04583,2.04443,2.04497,42000000.0
2009-06-09 21:35:00,2.04526,2.04666,2.0452,2.04608,43000000.0
2009-06-09 21:40:00,2.04595,2.04608,2.04474,2.04529,40000000.0
2009-06-09 21:45:00,2.04532,2.04565,2.04311,2.04436,45000000.0
2009-06-09 21:50:00,2.04443,2.04523,2.04402,2.04431,43000000.0
2009-06-09 21:55:00,2.04481,2.04578,2.04425,2.0455,45000000.0
2009-06-09 22:00:00,2.04624,2.04708,2.04492,2.04663,41000000.0
2009-06-09 22:05:00,2.04694,2.04706,2.04557,2.04561,42000000.0
2009-06-09 22:10:00,2.04604,2.04638,2.04412,2.04493,43000000.0
2009-06-09 22:15:00,2.04494,2.0454,2.0444,2.04481,44000000.0
2009-06-09 22:20:00,2.04483,2.04545,2.04413,2.04497,42000000.0
2009-06-09 22:25:00,2.04555,2.04569,2.0443,2.04461,46000000.0
2009-06-09 22:30:00,2.04465,2.04488,2.04345,2.04395,39000000.0
2009-06-09 22:35:00,2.0444,2.04471,2.04361,2.04436,40000000.0
2009-06-09 22:40:00,2.04409,2.04455,2.04337,2.04446,43000000.0
2009-06-09 22:45:00,2.04427,2.0446,2.0437,2.04411,41000000.0
2009-06-09 22:50:00,2.04455,2.04455,2.04376,2.04411,45000000.0
2009-06-09 22:55:00,2.04445,2.04452,2.04361,2.04407,37000000.0
2009-06-09 23:00:00,2.0435,2.045,2.0435,2.04435,41000000.0
2009-06-09 23:05:00,2.04476,2.04506,2.04403,2.04506,43000000.0
2009-06-09 23:10:00,2.04493,2.0451,2.0441,2.04443,44000000.0
2009-06-09 23:15:00,2.04504,2.04524,2.0438,2.04448,43000000.0
2009-06-09 23:20:00,2.04523,2.04523,2.04403,2.04473,44000000.0
2009-06-09 23:25:00,2.0453,2.04545,2.04413,2.04542,48000000.0
2009-06-09 23:30:00,2.04559,2.04561,2.04409,2.04437,39000000.0
2009-06-09 23:35:00,2.04489,2.04524,2.04367,2.04455,40000000.0
2009-06-09 23:40:00,2.044,2.04561,2.044,2.04556,45000000.0
2009-06-09 23:45:00,2.04488,2.04523,2.04394,2.04523,42000000.0
2009-06-09 23:50:00,2.04509,2.04556,2.04466,2.04516,41000000.0
2009-06-09 23:55:00,2.04536,2.04634,2.04504,2.0459,46000000.0
2009-06-10 00:00:00,2.04615,2.04632,2.04509,2.04581,47000000.0
2009-06-10 00:05:00,2.04593,2.04664,2.04515,2.04573,44000000.0
2009-06-10 00:10:00,2.04602,2.04663,2.04532,2.0462,43000000.0
2009-06-10 00:15:00,2.04685,2.04687,2.04519,2.04624,42000000.0
2009-06-10 00:20:00,2.0461,2.04635,2.04524,2.04572,42000000.0
2009-06-10 00:25:00,2.04526,2.04575,2.04472,2.04525,43000000.0
2009-06-10 00:30:00,2.04476,2.04528,2.04426,2.04472,43000000.0
2009-06-10 00:35:00,2.04435,2.04495,2.04391,2.04487,40000000.0
2009-06-10 00:40:00,2.0442,2.04511,2.04376,2.04486,41000000.0
2009-06-10 00:45:00,2.04439,2.04489,2.04394,2.04474,40000000.0
2009-06-10 00:50:00,2.04462,2.04517,2.04416,2.04503,42000000.0
2009-06-10 00:55:00,2.04442,2.04532,2.04281,2.04304,43000000.0
2009-06-10 01:00:00,2.04296,2.0441,2.04282,2.04389,44000000.0
2009-06-10 01:05:00,2.04412,2.04441,2.04333,2.04441,43000000.0
2009-06-10 01:10:00,2.04427,2.04453,2.04354,2.0442,46000000.0
2009-06-10 01:15:00,2.04469,2.04475,2.04353,2.04461,41000000.0
2009-06-10 01:20:00,2.04417,2.0444,2.0429,2.04335,44000000.0
2009-06-10 01:25:00,2.04369,2.04375,2.04283,2.0436,46000000.0
2009-06-10 01:30:00,2.04369,2.04373,2.04263,2.04303,44000000.0
2009-06-10 01:35:00,2.04359,2.04362,2.04229,2.04354,46000000.0
2009-06-10 01:40:00,2.04285,2.04321,2.0418,2.04235,39000000.0
2009-06-10 01:45:00,2.04264,2.04292,2.04203,2.04246,45000000.0
2009-06-10 01:50:00,2.04293,2.04338,2.04223,2.04263,43000000.0
2009-06-10 01:55:00,2.0423,2.04331,2.04187,2.04247,35000000.0
2009-06-10 02:00:00,2.04082,2.04191,2.04046,2.04064,31000000.0
2009-06-10 02:05:00,2.0402,2.04183,2.03949,2.03982,70000000.0
2009-06-10 02:10:00,2.04007,2.04088,2.03972,2.04003,93000000.0
2009-06-10 02:15:00,2.03985,2.0432,2.03985,2.04168,86000000.0
2009-06-10 02:20:00,2.04135,2.04331,2.04111,2.04156,77000000.0
2009-06-10 02:25:00,2.04217,2.04228,2.04058,2.04064,51000000.0
2009-06-10 02:30:00,2.04174,2.04194,2.03984,2.03987,39000000.0
2009-06-10 02:35:00,2.03973,2.04073,2.03906,2.04007,40000000.0
2009-06-10 02:40:00,2.04003,2.04049,2.03881,2.03988,41000000.0
2009-06-10 02:45:00,2.04028,2.04106,2.0396,2.04076,45000000.0
2009-06-10 02:50:00,2.04077,2.04084,2.03884,2.0403,43000000.0
2009-06-10 02:55:00,2.04077,2.04077,2.0391,2.0395,45000000.0
2009-06-10 03:00:00,2.039,2.04097,2.03891,2.03901,44000000.0
2009-06-10 03:05:00,2.04028,2.04053,2.03818,2.03937,43000000.0
2009-06-10 03:10:00,2.03942,2.04044,2.03899,2.04009,43000000.0
2009-06-10 03:15:00,2.03913,2.04014,2.03858,2.03942,42000000.0
2009-06-10 03:20:00,2.03999,2.04016,2.03889,2.03958,41000000.0
2009-06-10 03:25:00,2.03994,2.03994,2.03812,2.0389,43000000.0
2009-06-10 03:30:00,2.03883,2.04037,2.03804,2.04028,43000000.0
2009-06-10 03:35:00,2.04023,2.04085,2.03936,2.04081,44000000.0
2009-06-10 03:40:00,2.04051,2.04097,2.03991,2.04076,39000000.0
2009-06-10 03:45:00,2.04098,2.04174,2.04062,2.04086,43000000.0
2009-06-10 03:50:00,2.04121,2.04145,2.04019,2.04104,44000000.0
2009-06-10 03:55:00,2.04078,2.04154,2.04012,2.04124,37000000.0
2009-06-10 04:00:00,2.04142,2.04151,2.04012,2.04123,40000000.0
2009-06-10 04:05:00,2.04148,2.04148,2.04022,2.04084,43000000.0
2009-06-10 04:10:00,2.04126,2.04144,2.04043,2.04082,45000000.0
2009-06-10 04:15:00,2.04117,2.04136,2.03977,2.04034,45000000.0
2009-06-10 04:20:00,2.04023,2.04082,2.03994,2.04069,47000000.0
2009-06-10 04:25:00,2.04016,2.04122,2.04016,2.04111,40000000.0
2009-06-10 04:30:00,2.0415,2.04155,2.04057,2.04126,49000000.0
2009-06-10 04:35:00,2.04137,2.04193,2.04107,2.04142,42000000.0
2009-06-10 04:40:00,2.04098,2.04194,2.0408,2.04194,44000000.0
2009-06-10 04:45:00,2.04186,2.04229,2.04087,2.04087,61000000.0
2009-06-10 04:50:00,2.04187,2.04188,2.04094,2.04182,50000000.0
2009-06-10 04:55:00,2.04161,2.04182,2.04051,2.04182,99000000.0
2009-06-10 05:00:00,2.04203,2.04203,2.04002,2.04004,85000000.0
2009-06-10 05:05:00,2.04051,2.04086,2.04025,2.04038,115000000.0
2009-06-10 05:10:00,2.04066,2.041,2.04014,2.04057,68000000.0
2009-06-10 05:15:00,2.03996,2.04037,2.03901,2.03961,48000000.0
2009-06-10 05:20:00,2.04027,2.04141,2.03968,2.04004,104000000.0
2009-06-10 05:25:00,2.04004,2.04073,2.03951,2.03971,86000000.0
2009-06-10 05:30:00,2.03995,2.04041,2.03947,2.03974,96000000.0
2009-06-10 05:35:00,2.03993,2.04091,2.0392,2.04027,69000000.0
2009-06-10 05:40:00,2.04058,2.04069,2.03946,2.04032,66000000.0
2009-06-10 05:45:00,2.04,2.04077,2.0393,2.03973,66000000.0
2009-06-10 05:50:00,2.03961,2.03977,2.03895,2.03908,95000000.0
2009-06-10 05:55:00,2.03884,2.03927,2.03863,2.03877,63000000.0
2009-06-10 06:00:00,2.03906,2.04004,2.0386,2.0392,55000000.0
2009-06-10 06:05:00,2.03909,2.0395,2.03809,2.03822,88000000.0
2009-06-10 06:10:00,2.03859,2.03895,2.03757,2.03784,37000000.0
2009-06-10 06:15:00,2.03866,2.03899,2.03788,2.03809,43000000.0
2009-06-10 06:20:00,2.03821,2.03925,2.03782,2.03898,48000000.0
2009-06-10 06:25:00,2.03823,2.03922,2.03796,2.03834,45000000.0
2009-06-10 06:30:00,2.03818,2.03944,2.03781,2.03926,116000000.0
2009-06-10 06:35:00,2.0391,2.03968,2.03838,2.03879,96000000.0
2009-06-10 06:40:00,2.03923,2.03978,2.03828,2.03903,92000000.0
2009-06-10 06:45:00,2.0394,2.04062,2.03904,2.03999,106000000.0
2009-06-10 06:50:00,2.04046,2.041,2.03984,2.04003,96000000.0
2009-06-10 06:55:00,2.03984,2.04157,2.03984,2.04053,104000000.0
2009-06-10 07:00:00,2.04088,2.04105,2.0397,2.04032,78000000.0
2009-06-10 07:05:00,2.0396,2.0405,2.03878,2.0405,71000000.0
2009-06-10 07:10:00,2.04052,2.0418,2.03971,2.04028,96000000.0
2009-06-10 07:15:00,2.0404,2.04118,2.03939,2.03999,153000000.0
2009-06-10 07:20:00,2.04011,2.04154,2.03955,2.04056,97000000.0
2009-06-10 07:25:00,2.04048,2.04111,2.03948,2.04069,131000000.0
2009-06-10 07:30:00,2.04074,2.04074,2.03805,2.03913,194000000.0
2009-06-10 07:35:00,2.03936,2.04084,2.03817,2.03913,140000000.0
2009-06-10 07:40:00,2.04003,2.04058,2.03875,2.03991,91000000.0
2009-06-10 07:45:00,2.03991,2.04217,2.03879,2.04178,77000000.0
2009-06-10 07:50:00,2.04179,2.04266,2.03926,2.03926,172000000.0
2009-06-10 07:55:00,2.0412,2.04145,2.03851,2.04016,166000000.0
2009-06-10 08:00:00,2.04017,2.04135,2.03933,2.04128,172000000.0
2009-06-10 08:05:00,2.04115,2.04212,2.03859,2.0394,97000000.0
2009-06-10 08:10:00,2.04007,2.0403,2.03849,2.03974,178000000.0
2009-06-10 08:15:00,2.03945,2.04009,2.03819,2.03941,89000000.0
2009-06-10 08:20:00,2.04027,2.04121,2.03882,2.0398,101000000.0
2009-06-10 08:25:00,2.04063,2.04142,2.03893,2.03985,113000000.0
2009-06-10 08:30:00,2.03996,2.04114,2.03783,2.03925,252000000.0
2009-06-10 08:35:00,2.03896,2.04032,2.03761,2.03908,166000000.0
2009-06-10 08:40:00,2.03875,2.04044,2.03692,2.03783,266000000.0
2009-06-10 08:45:00,2.03653,2.03954,2.03633,2.03823,217000000.0
2009-06-10 08:50:00,2.0392,2.04063,2.03703,2.03897,299000000.0
2009-06-10 08:55:00,2.03852,2.04074,2.03699,2.03861,350000000.0
2009-06-10 09:00:00,2.0385,2.03902,2.03663,2.03816,131000000.0
2009-06-10 09:05:00,2.03756,2.03914,2.03673,2.03801,188000000.0
2009-06-10 09:10:00,2.03798,2.04053,2.0367,2.03915,192000000.0
2009-06-10 09:15:00,2.03968,2.04061,2.03856,2.03929,263000000.0
2009-06-10 09:20:00,2.03937,2.04028,2.0373,2.03836,210000000.0
2009-06-10 09:25:00,2.03863,2.0398,2.0379,2.03856,278000000.0
2009-06-10 09:30:00,2.0385,2.03946,2.03787,2.03923,244000000.0
2009-06-10 09:35:00,2.03887,2.0401,2.03846,2.03997,227000000.0
2009-06-10 09:40:00,2.03972,2.04133,2.03829,2.04075,200000000.0
2009-06-10 09:45:00,2.04096,2.04246,2.04031,2.04159,125000000.0
2009-06-10 09:50:00,2.04182,2.0427,2.03944,2.04128,298000000.0
2009-06-10 09:55:00,2.04081,2.04212,2.03992,2.04088,329000000.0
2009-06-10 10:00:00,2.04056,2.04319,2.03931,2.04159,350000000.0
2009-06-10 10:05:00,2.04154,2.04256,2.04016,2.04202,321000000.0
2009-06-10 10:10:00,2.04255,2.04376,2.04123,2.04236,136000000.0
2009-06-10 10:15:00,2.04245,2.043,2.04087,2.0422,232000000.0
2009-06-10 10:20:00,2.04204,2.04239,2.04038,2.04158,253000000.0
2009-06-10 10:25:00,2.04143,2.04211,2.03841,2.0407,287000000.0
2009-06-10 10:30:00,2.0407,2.04123,2.03829,2.0402,271000000.0
2009-06-10 10:35:00,2.04,2.04172,2.03919,2.04139,279000000.0
2009-06-10 10:40:00,2.04166,2.04166,2.03902,2.04116,238000000.0
2009-06-10 10:45:00,2.04108,2.04218,2.03944,2.04125,248000000.0
2009-06-10 10:50:00,2.04147,2.04205,2.03867,2.03954,203000000.0
2009-06-10 10:55:00,2.03987,2.04226,2.039,2.04142,226000000.0
2009-06-10 11:00:00,2.04206,2.0429,2.04015,2.04256,247000000.0
2009-06-10 11:05:00,2.04197,2.04253,2.03998,2.041,287000000.0
2009-06-10 11:10:00,2.04094,2.04156,2.03901,2.04156,304000000.0
2009-06-10 11:15:00,2.04179,2.04203,2.0378,2.03908,265000000.0
2009-06-10 11:20:00,2.03876,2.03948,2.03685,2.03896,48000000.0
2009-06-10 11:25:00,2.03859,2.03923,2.03523,2.03652,200000000.0
2009-06-10 11:30:00,2.03703,2.04059,2.03538,2.03974,267000000.0
2009-06-10 11:35:00,2.03946,2.04109,2.03694,2.03948,222000000.0
2009-06-10 11:40:00,2.0393,2.04012,2.03785,2.03947,141000000.0
2009-06-10 11:45:00,2.03927,2.03935,2.03657,2.03831,92000000.0
2009-06-10 11:50:00,2.03793,2.03942,2.03497,2.0367,195000000.0
2009-06-10 11:55:00,2.03653,2.03777,2.03505,2.03762,206000000.0
2009-06-10 12:00:00,2.03705,2.03826,2.0357,2.03816,228000000.0
2009-06-10 12:05:00,2.03816,2.04074,2.03507,2.03647,347000000.0
2009-06-10 12:10:00,2.03662,2.03788,2.0359,2.03654,343000000.0
2009-06-10 12:15:00,2.03662,2.03828,2.03503,2.0372,235000000.0
2009-06-10 12:20:00,2.03755,2.03883,2.03558,2.03775,248000000.0
2009-06-10 12:25:00,2.03838,2.03965,2.03681,2.03904,249000000.0
2009-06-10 12:30:00,2.03886,2.04118,2.03794,2.03905,182000000.0
2009-06-10 12:35:00,2.03932,2.04154,2.03903,2.04122,193000000.0
2009-06-10 12:40:00,2.04114,2.04114,2.03903,2.04022,173000000.0
2009-06-10 12:45:00,2.03997,2.04037,2.03893,2.03951,156000000.0
2009-06-10 12:50:00,2.0398,2.03991,2.03796,2.039,171000000.0
2009-06-10 12:55:00,2.03867,2.03943,2.03779,2.03786,141000000.0
2009-06-10 13:00:00,2.03811,2.03944,2.0373,2.03916,254000000.0
2009-06-10 13:05:00,2.03907,2.03958,2.03813,2.03958,135000000.0
2009-06-10 13:10:00,2.0397,2.04164,2.03909,2.04136,168000000.0
2009-06-10 13:15:00,2.04108,2.04234,2.03995,2.04134,174000000.0
2009-06-10 13:20:00,2.04199,2.04516,2.04048,2.0422,127000000.0
2009-06-10 13:25:00,2.04233,2.04271,2.03897,2.04039,162000000.0
2009-06-10 13:30:00,2.04096,2.04202,2.03888,2.04069,177000000.0
2009-06-10 13:35:00,2.04095,2.04325,2.03983,2.04311,130000000.0
2009-06-10 13:40:00,2.043,2.04518,2.04158,2.04228,108000000.0
2009-06-10 13:45:00,2.04285,2.04349,2.04119,2.04259,155000000.0
2009-06-10 13:50:00,2.04305,2.04316,2.04082,2.04191,186000000.0
2009-06-10 13:55:00,2.04237,2.04267,2.03992,2.042,169000000.0
2009-06-10 14:00:00,2.0416,2.04323,2.04057,2.04265,181000000.0
2009-06-10 14:05:00,2.04261,2.04293,2.04091,2.04249,237000000.0
2009-06-10 14:10:00,2.04295,2.04305,2.04163,2.04188,240000000.0
2009-06-10 14:15:00,2.0419,2.04243,2.04074,2.04155,190000000.0
2009-06-10 14:20:00,2.04214,2.04214,2.03933,2.0405,253000000.0
2009-06-10 14:25:00,2.04069,2.04147,2.03895,2.0408,234000000.0
2009-06-10 14:30:00,2.04042,2.04157,2.03829,2.04057,217000000.0
2009-06-10 14:35:00,2.04034,2.04086,2.03668,2.03857,174000000.0
2009-06-10 14:40:00,2.0394,2.04008,2.03754,2.03852,240000000.0
2009-06-10 14:45:00,2.03812,2.04118,2.03753,2.0398,177000000.0
2009-06-10 14:50:00,2.03981,2.04045,2.03882,2.03904,196000000.0
2009-06-10 14:55:00,2.03826,2.03963,2.0368,2.03754,145000000.0
2009-06-10 15:00:00,2.03656,2.04075,2.03551,2.04018,100000000.0
2009-06-10 15:05:00,2.04068,2.04179,2.03986,2.04087,220000000.0
2009-06-10 15:10:00,2.04094,2.04124,2.03841,2.04008,52000000.0
2009-06-10 15:15:00,2.04009,2.04065,2.039,2.03964,42000000.0
2009-06-10 15:20:00,2.03956,2.03976,2.0385,2.03939,42000000.0
2009-06-10 15:25:00,2.03918,2.04065,2.03823,2.03848,44000000.0
2009-06-10 15:30:00,2.03956,2.03987,2.03698,2.0376,41000000.0
2009-06-10 15:35:00,2.03675,2.03883,2.03502,2.0382,50000000.0
2009-06-10 15:40:00,2.03854,2.03884,2.03676,2.03692,49000000.0
2009-06-10 15:45:00,2.03678,2.0373,2.03515,2.03659,50000000.0
2009-06-10 15:50:00,2.03649,2.03768,2.03508,2.0364,48000000.0
2009-06-10 15:55:00,2.03627,2.05009,2.0351,2.05009,44000000.0
2009-06-10 16:00:00,2.04742,2.04742,2.03704,2.03734,38000000.0
2009-06-10 16:05:00,2.03753,2.03928,2.03627,2.03752,47000000.0
2009-06-10 16:10:00,2.03762,2.03818,2.03545,2.03563,41000000.0
2009-06-10 16:15:00,2.03567,2.03695,2.03476,2.03684,45000000.0
2009-06-10 16:20:00,2.03698,2.03814,2.03555,2.03709,45000000.0
2009-06-10 16:25:00,2.03701,2.03824,2.0356,2.03788,42000000.0
2009-06-10 16:30:00,2.03817,2.03863,2.03616,2.03722,51000000.0
2009-06-10 16:35:00,2.03722,2.03962,2.03677,2.03717,46000000.0
2009-06-10 16:40:00,2.03771,2.03771,2.03499,2.03693,46000000.0
2009-06-10 16:45:00,2.03693,2.03736,2.03509,2.03641,46000000.0
2009-06-10 16:50:00,2.03647,2.03729,2.03513,2.03686,39000000.0
2009-06-10 16:55:00,2.03758,2.03811,2.03568,2.03655,42000000.0
2009-06-10 17:00:00,2.03664,2.03664,2.03247,2.03461,42000000.0
2009-06-10 17:05:00,2.03523,2.03628,2.03278,2.03449,45000000.0
2009-06-10 17:10:00,2.03431,2.03431,2.03143,2.03341,46000000.0
2009-06-10 17:15:00,2.03321,2.03349,2.02943,2.0309,40000000.0
2009-06-10 17:20:00,2.02991,2.03208,2.02935,2.03208,41000000.0
2009-06-10 17:25:00,2.03186,2.03251,2.02974,2.03013,41000000.0
2009-06-10 17:30:00,2.03118,2.03284,2.02977,2.03231,49000000.0
2009-06-10 17:35:00,2.03268,2.03333,2.03128,2.03269,40000000.0
2009-06-10 17:40:00,2.03305,2.03339,2.03076,2.03212,49000000.0
2009-06-10 17:45:00,2.03203,2.03228,2.03006,2.03228,43000000.0
2009-06-10 17:50:00,2.03283,2.03347,2.03181,2.03344,42000000.0
2009-06-10 17:55:00,2.03318,2.03329,2.03196,2.03233,44000000.0
2009-06-10 18:00:00,2.03245,2.03365,2.03153,2.0327,39000000.0
2009-06-10 18:05:00,2.03328,2.03405,2.03281,2.03336,48000000.0
2009-06-10 18:10:00,2.03426,2.03516,2.03338,2.03477,45000000.0
2009-06-10 18:15:00,2.0342,2.03629,2.03366,2.03405,45000000.0
2009-06-10 18:20:00,2.03437,2.03473,2.03251,2.03307,42000000.0
2009-06-10 18:25:00,2.03261,2.03375,2.03218,2.03332,52000000.0
2009-06-10 18:30:00,2.03354,2.03394,2.03161,2.03237,48000000.0
2009-06-10 18:35:00,2.03269,2.03419,2.03257,2.03357,45000000.0
2009-06-10 18:40:00,2.03379,2.03474,2.03321,2.03351,42000000.0
2009-06-10 18:45:00,2.03349,2.03492,2.03333,2.03489,39000000.0
2009-06-10 18:50:00,2.03491,2.03491,2.03253,2.03428,44000000.0
2009-06-10 18:55:00,2.03387,2.03448,2.03327,2.03385,40000000.0
2009-06-10 19:00:00,2.03438,2.03488,2.03152,2.03175,39000000.0
2009-06-10 19:05:00,2.03175,2.03207,2.02918,2.03108,44000000.0
2009-06-10 19:10:00,2.03133,2.03226,2.02871,2.03046,44000000.0
2009-06-10 19:15:00,2.03125,2.03219,2.02961,2.03154,43000000.0
2009-06-10 19:20:00,2.03141,2.03303,2.0303,2.03256,42000000.0
2009-06-10 19:25:00,2.03232,2.03328,2.03189,2.03215,41000000.0
2009-06-10 19:30:00,2.0318,2.0321,2.03087,2.03104,42000000.0
2009-06-10 19:35:00,2.03159,2.03292,2.03057,2.03217,43000000.0
2009-06-10 19:40:00,2.03231,2.03261,2.02911,2.02925,41000000.0
2009-06-10 19:45:00,2.02949,2.02998,2.02818,2.02912,43000000.0
2009-06-10 19:50:00,2.02974,2.03115,2.02959,2.03064,39000000.0
2009-06-10 19:55:00,2.03057,2.03081,2.02875,2.02902,45000000.0
2009-06-10 20:00:00,2.02906,2.02944,2.02683,2.02877,46000000.0
2009-06-10 20:05:00,2.02854,2.03105,2.028,2.03061,44000000.0
2009-06-10 20:10:00,2.03129,2.03204,2.02996,2.03118,38000000.0
2009-06-10 20:15:00,2.03092,2.03183,2.0303,2.03157,46000000.0
2009-06-10 20:20:00,2.03192,2.03323,2.03143,2.03239,44000000.0
2009-06-10 20:25:00,2.03196,2.03319,2.03172,2.03281,50000000.0
2009-06-10 20:30:00,2.03217,2.03375,2.03095,2.03337,40000000.0
2009-06-10 20:35:00,2.03331,2.03365,2.03266,2.03358,40000000.0
2009-06-10 20:40:00,2.03361,2.03419,2.0331,2.03398,37000000.0
2009-06-10 20:45:00,2.03423,2.03456,2.03327,2.03436,43000000.0
2009-06-10 20:50:00,2.0338,2.03501,2.03284,2.03444,42000000.0
2009-06-10 20:55:00,2.03455,2.03525,2.0339,2.03397,45000000.0
2009-06-10 21:00:00,2.03456,2.03535,2.0334,2.03535,47000000.0
2009-06-10 21:05:00,2.03537,2.03547,2.03317,2.03394,46000000.0
2009-06-10 21:10:00,2.0337,2.03419,2.03288,2.03343,40000000.0
2009-06-10 21:15:00,2.03349,2.03438,2.03238,2.03384,43000000.0
2009-06-10 21:20:00,2.03385,2.03531,2.03358,2.03417,43000000.0
2009-06-10 21:25:00,2.03412,2.03454,2.03328,2.03329,46000000.0
2009-06-10 21:30:00,2.03327,2.0364,2.03319,2.03561,42000000.0
2009-06-10 21:35:00,2.03586,2.03662,2.02815,2.03383,43000000.0
2009-06-10 21:40:00,2.03393,2.03514,2.03332,2.03451,40000000.0
2009-06-10 21:45:00,2.03509,2.03557,2.03449,2.03466,45000000.0
2009-06-10 21:50:00,2.035,2.03515,2.03403,2.03507,43000000.0
2009-06-10 21:55:00,2.03484,2.03584,2.03479,2.03568,45000000.0
2009-06-10 22:00:00,2.03541,2.03565,2.03133,2.03221,41000000.0
2009-06-10 22:05:00,2.0323,2.03447,2.0323,2.03398,42000000.0
2009-06-10 22:10:00,2.03429,2.03459,2.03378,2.03398,43000000.0
2009-06-10 22:15:00,2.03361,2.03417,2.03323,2.03397,44000000.0
2009-06-10 22:20:00,2.03366,2.03471,2.03317,2.0339,42000000.0
2009-06-10 22:25:00,2.0345,2.03506,2.03393,2.03453,46000000.0
2009-06-10 22:30:00,2.0347,2.03501,2.03387,2.03499,39000000.0
2009-06-10 22:35:00,2.03433,2.03483,2.03388,2.0347,40000000.0
2009-06-10 22:40:00,2.03468,2.03468,2.03343,2.03412,43000000.0
2009-06-10 22:45:00,2.03328,2.03466,2.03272,2.03363,41000000.0
2009-06-10 22:50:00,2.03441,2.03441,2.03166,2.03353,45000000.0
2009-06-10 22:55:00,2.03345,2.03477,2.03143,2.03148,37000000.0
2009-06-10 23:00:00,2.03346,2.03434,2.03209,2.03421,41000000.0
2009-06-10 23:05:00,2.03461,2.0347,2.03251,2.03362,43000000.0
2009-06-10 23:10:00,2.0335,2.03395,2.03127,2.03187,44000000.0
2009-06-10 23:15:00,2.03171,2.03336,2.03152,2.03294,43000000.0
2009-06-10 23:20:00,2.03371,2.03392,2.03247,2.03291,44000000.0
2009-06-10 23:25:00,2.03328,2.03375,2.03032,2.03072,48000000.0
2009-06-10 23:30:00,2.03227,2.03227,2.02904,2.03034,39000000.0
2009-06-10 23:35:00,2.03094,2.03278,2.03055,2.0327,40000000.0
2009-06-10 23:40:00,2.03252,2.03284,2.03199,2.0324,45000000.0
2009-06-10 23:45:00,2.0326,2.03274,2.03179,2.03215,42000000.0
2009-06-10 23:50:00,2.03222,2.03231,2.03151,2.03217,41000000.0
2009-06-10 23:55:00,2.03175,2.03222,2.03126,2.03163,46000000.0
2009-06-11 00:00:00,2.03215,2.03358,2.03148,2.03306,47000000.0
2009-06-11 00:05:00,2.03303,2.03366,2.0327,2.03343,44000000.0
2009-06-11 00:10:00,2.03342,2.03436,2.033,2.03394,43000000.0
2009-06-11 00:15:00,2.03406,2.03447,2.03302,2.034,42000000.0
2009-06-11 00:20:00,2.03378,2.03477,2.03326,2.03469,42000000.0
2009-06-11 00:25:00,2.03424,2.03509,2.03385,2.03498,43000000.0
2009-06-11 00:30:00,2.03444,2.0353,2.03433,2.0351,43000000.0
2009-06-11 00:35:00,2.03532,2.03532,2.03421,2.03478,40000000.0
2009-06-11 00:40:00,2.03433,2.03482,2.03225,2.03301,41000000.0
2009-06-11 00:45:00,2.03238,2.03491,2.03238,2.03482,40000000.0
2009-06-11 00:50:00,2.03471,2.03507,2.03376,2.03475,42000000.0
2009-06-11 00:55:00,2.03475,2.0349,2.03382,2.03437,43000000.0
2009-06-11 01:00:00,2.03426,2.03473,2.0336,2.03472,44000000.0
2009-06-11 01:05:00,2.03431,2.03485,2.03396,2.03436,43000000.0
2009-06-11 01:10:00,2.03459,2.03459,2.03343,2.03434,46000000.0
2009-06-11 01:15:00,2.03389,2.03435,2.03327,2.03377,41000000.0
2009-06-11 01:20:00,2.03406,2.03497,2.03328,2.03371,44000000.0
2009-06-11 01:25:00,2.03316,2.03524,2.03298,2.03411,46000000.0
2009-06-11 01:30:00,2.03427,2.0351,2.03339,2.03416,44000000.0
2009-06-11 01:35:00,2.03439,2.03592,2.03342,2.03421,46000000.0
2009-06-11 01:40:00,2.03394,2.03565,2.03361,2.03405,39000000.0
2009-06-11 01:45:00,2.03398,2.03594,2.03377,2.03451,45000000.0
2009-06-11 01:50:00,2.03601,2.03706,2.03376,2.0342,43000000.0
2009-06-11 01:55:00,2.03424,2.03454,2.0334,2.034,35000000.0
2009-06-11 02:00:00,2.03396,2.03465,2.03305,2.03305,31000000.0
2009-06-11 02:05:00,2.03317,2.03336,2.03146,2.03232,70000000.0
2009-06-11 02:10:00,2.03228,2.03329,2.03134,2.03329,93000000.0
2009-06-11 02:15:00,2.03336,2.03336,2.03063,2.03102,86000000.0
2009-06-11 02:20:00,2.03028,2.03084,2.029,2.02986,77000000.0
2009-06-11 02:25:00,2.03006,2.03009,2.02849,2.02864,51000000.0
2009-06-11 02:30:00,2.02915,2.03009,2.02849,2.02994,39000000.0
2009-06-11 02:35:00,2.03003,2.03056,2.02928,2.03033,40000000.0
2009-06-11 02:40:00,2.03033,2.03191,2.02972,2.03159,41000000.0
2009-06-11 02:45:00,2.0316,2.03183,2.03035,2.03149,45000000.0
2009-06-11 02:50:00,2.03192,2.03204,2.03119,2.03145,43000000.0
2009-06-11 02:55:00,2.0314,2.03281,2.03125,2.03226,45000000.0
2009-06-11 03:00:00,2.03226,2.0324,2.03094,2.0311,44000000.0
2009-06-11 03:05:00,2.03088,2.03175,2.03073,2.03149,43000000.0
2009-06-11 03:10:00,2.03094,2.03208,2.03067,2.03205,43000000.0
2009-06-11 03:15:00,2.03209,2.03295,2.03123,2.03202,42000000.0
2009-06-11 03:20:00,2.03235,2.03248,2.03128,2.03198,41000000.0
2009-06-11 03:25:00,2.0321,2.03251,2.03135,2.03233,43000000.0
2009-06-11 03:30:00,2.03274,2.03419,2.03216,2.03344,43000000.0
2009-06-11 03:35:00,2.03325,2.03364,2.03258,2.03309,44000000.0
2009-06-11 03:40:00,2.03336,2.0342,2.03264,2.03386,39000000.0
2009-06-11 03:45:00,2.03366,2.03423,2.03329,2.03401,43000000.0
2009-06-11 03:50:00,2.03424,2.0343,2.03236,2.03269,44000000.0
2009-06-11 03:55:00,2.03286,2.03437,2.03237,2.0341,37000000.0
2009-06-11 04:00:00,2.03368,2.03423,2.03281,2.03314,38000000.0
2009-06-11 04:05:00,2.03348,2.03406,2.03305,2.03311,43000000.0
2009-06-11 04:10:00,2.03373,2.03463,2.03293,2.03404,45000000.0
2009-06-11 04:15:00,2.03379,2.03432,2.0328,2.03314,45000000.0
2009-06-11 04:20:00,2.03314,2.03367,2.03234,2.03293,47000000.0
2009-06-11 04:25:00,2.03195,2.03273,2.03133,2.03227,40000000.0
2009-06-11 04:30:00,2.03268,2.03274,2.03158,2.03274,49000000.0
2009-06-11 04:35:00,2.0326,2.03306,2.03161,2.03178,42000000.0
2009-06-11 04:40:00,2.03131,2.03392,2.03131,2.03355,44000000.0
2009-06-11 04:45:00,2.03362,2.03418,2.03294,2.03356,61000000.0
2009-06-11 04:50:00,2.03353,2.03446,2.03312,2.0344,50000000.0
2009-06-11 04:55:00,2.03442,2.03559,2.03434,2.03458,99000000.0
2009-06-11 05:00:00,2.0348,2.03505,2.03381,2.03381,85000000.0
2009-06-11 05:05:00,2.0339,2.03473,2.03373,2.0341,115000000.0
2009-06-11 05:10:00,2.03437,2.03467,2.03364,2.03418,68000000.0
2009-06-11 05:15:00,2.03409,2.03519,2.03409,2.03414,48000000.0
2009-06-11 05:20:00,2.03474,2.03541,2.03424,2.03445,104000000.0
2009-06-11 05:25:00,2.03442,2.03489,2.03322,2.03423,86000000.0
2009-06-11 05:30:00,2.03437,2.03448,2.03325,2.03373,96000000.0
2009-06-11 05:35:00,2.03338,2.03453,2.03325,2.03434,69000000.0
2009-06-11 05:40:00,2.0336,2.03431,2.03317,2.03366,66000000.0
2009-06-11 05:45:00,2.03357,2.03408,2.03281,2.03376,66000000.0
2009-06-11 05:50:00,2.03325,2.03517,2.03325,2.03449,95000000.0
2009-06-11 05:55:00,2.03468,2.03506,2.03425,2.03474,63000000.0
2009-06-11 06:00:00,2.03489,2.03519,2.03419,2.03475,55000000.0
2009-06-11 06:05:00,2.03428,2.03497,2.03426,2.03469,88000000.0
2009-06-11 06:10:00,2.035,2.03521,2.03405,2.03421,37000000.0
2009-06-11 06:15:00,2.03491,2.03537,2.03401,2.0344,43000000.0
2009-06-11 06:20:00,2.03416,2.03592,2.03402,2.0358,48000000.0
2009-06-11 06:25:00,2.03512,2.03729,2.03492,2.03574,45000000.0
2009-06-11 06:30:00,2.03556,2.03729,2.035,2.03669,116000000.0
2009-06-11 06:35:00,2.03506,2.03613,2.03472,2.0358,96000000.0
2009-06-11 06:40:00,2.03592,2.03716,2.03545,2.03687,92000000.0
2009-06-11 06:45:00,2.03671,2.03728,2.03576,2.03611,106000000.0
2009-06-11 06:50:00,2.03656,2.03698,2.03558,2.03695,96000000.0
2009-06-11 06:55:00,2.03651,2.03755,2.03597,2.03631,104000000.0
2009-06-11 07:00:00,2.03641,2.03655,2.03555,2.03584,78000000.0
2009-06-11 07:05:00,2.0359,2.03609,2.03497,2.03575,71000000.0
2009-06-11 07:10:00,2.03581,2.03602,2.03475,2.03486,96000000.0
2009-06-11 07:15:00,2.0346,2.03584,2.03453,2.03584,153000000.0
2009-06-11 07:20:00,2.03558,2.03612,2.03469,2.036,97000000.0
2009-06-11 07:25:00,2.0362,2.03682,2.03529,2.03621,131000000.0
2009-06-11 07:30:00,2.03628,2.03628,2.03405,2.03508,194000000.0
2009-06-11 07:35:00,2.03492,2.03584,2.03379,2.03466,140000000.0
2009-06-11 07:40:00,2.03453,2.03511,2.03364,2.03408,91000000.0
2009-06-11 07:45:00,2.0339,2.03486,2.03357,2.03365,77000000.0
2009-06-11 07:50:00,2.03444,2.03464,2.03242,2.03391,172000000.0
2009-06-11 07:55:00,2.03445,2.03472,2.03316,2.03417,166000000.0
2009-06-11 08:00:00,2.03443,2.03496,2.03264,2.03402,172000000.0
2009-06-11 08:05:00,2.03462,2.03531,2.03293,2.0346,97000000.0
2009-06-11 08:10:00,2.03445,2.03568,2.03356,2.0352,178000000.0
2009-06-11 08:15:00,2.0349,2.03556,2.03279,2.03444,89000000.0
2009-06-11 08:20:00,2.03488,2.0355,2.03332,2.03378,101000000.0
2009-06-11 08:25:00,2.03317,2.03443,2.03128,2.03278,113000000.0
2009-06-11 08:30:00,2.03332,2.03552,2.03198,2.03378,252000000.0
2009-06-11 08:35:00,2.03322,2.03345,2.03064,2.03309,166000000.0
2009-06-11 08:40:00,2.03312,2.03486,2.03087,2.03438,266000000.0
2009-06-11 08:45:00,2.03335,2.03528,2.03223,2.03328,217000000.0
2009-06-11 08:50:00,2.03454,2.03559,2.0332,2.03424,299000000.0
2009-06-11 08:55:00,2.0347,2.036,2.03374,2.0339,350000000.0
2009-06-11 09:00:00,2.0343,2.03541,2.03346,2.03541,131000000.0
2009-06-11 09:05:00,2.03486,2.03539,2.03303,2.03397,188000000.0
2009-06-11 09:10:00,2.0342,2.03497,2.03243,2.03484,192000000.0
2009-06-11 09:15:00,2.03506,2.03527,2.03227,2.03334,263000000.0
2009-06-11 09:20:00,2.03327,2.03382,2.0309,2.03312,210000000.0
2009-06-11 09:25:00,2.03243,2.03315,2.0307,2.03272,278000000.0
2009-06-11 09:30:00,2.03247,2.03342,2.03032,2.03294,244000000.0
2009-06-11 09:35:00,2.03245,2.0333,2.03113,2.03272,227000000.0
2009-06-11 09:40:00,2.03276,2.03351,2.03133,2.03221,200000000.0
2009-06-11 09:45:00,2.03192,2.03272,2.03055,2.03196,125000000.0
2009-06-11 09:50:00,2.03207,2.03217,2.02989,2.03187,298000000.0
2009-06-11 09:55:00,2.03151,2.03258,2.0285,2.03126,329000000.0
2009-06-11 10:00:00,2.03139,2.03248,2.0299,2.03205,350000000.0
2009-06-11 10:05:00,2.03189,2.03272,2.03072,2.0322,321000000.0
2009-06-11 10:10:00,2.03198,2.03234,2.02981,2.03128,136000000.0
2009-06-11 10:15:00,2.03104,2.0323,2.03097,2.03171,232000000.0
2009-06-11 10:20:00,2.03186,2.03314,2.03055,2.03276,253000000.0
2009-06-11 10:25:00,2.03236,2.03294,2.03055,2.03256,287000000.0
2009-06-11 10:30:00,2.03305,2.03377,2.03167,2.03312,271000000.0
2009-06-11 10:35:00,2.03293,2.03378,2.0301,2.0337,279000000.0
2009-06-11 10:40:00,2.03343,2.03351,2.03084,2.03227,238000000.0
2009-06-11 10:45:00,2.03225,2.0338,2.03125,2.03341,248000000.0
2009-06-11 10:50:00,2.0332,2.03347,2.03135,2.03251,203000000.0
2009-06-11 10:55:00,2.03319,2.03509,2.03319,2.03415,226000000.0
2009-06-11 11:00:00,2.03443,2.03541,2.03249,2.03532,247000000.0
2009-06-11 11:05:00,2.03523,2.03654,2.03424,2.03549,287000000.0
2009-06-11 11:10:00,2.03583,2.03583,2.0341,2.03533,304000000.0
2009-06-11 11:15:00,2.03513,2.03573,2.03293,2.03399,265000000.0
2009-06-11 11:20:00,2.03378,2.03492,2.0336,2.03453,48000000.0
2009-06-11 11:25:00,2.0341,2.03494,2.03266,2.0341,200000000.0
2009-06-11 11:30:00,2.03409,2.03409,2.03116,2.03249,267000000.0
2009-06-11 11:35:00,2.03255,2.03446,2.03132,2.03423,222000000.0
2009-06-11 11:40:00,2.03468,2.03532,2.03273,2.03444,141000000.0
2009-06-11 11:45:00,2.03508,2.03523,2.03286,2.03415,92000000.0
2009-06-11 11:50:00,2.03432,2.03471,2.03282,2.03412,195000000.0
2009-06-11 11:55:00,2.03415,2.03471,2.03203,2.0336,206000000.0
2009-06-11 12:00:00,2.03297,2.03362,2.03148,2.03314,228000000.0
2009-06-11 12:05:00,2.03319,2.0337,2.03233,2.03282,347000000.0
2009-06-11 12:10:00,2.03268,2.03312,2.03191,2.03279,343000000.0
2009-06-11 12:15:00,2.03269,2.03314,2.03192,2.03256,235000000.0
2009-06-11 12:20:00,2.03211,2.03246,2.03015,2.03124,248000000.0
2009-06-11 12:25:00,2.03155,2.03341,2.03115,2.03292,249000000.0
2009-06-11 12:30:00,2.03274,2.03377,2.03215,2.03343,182000000.0
2009-06-11 12:35:00,2.03327,2.03332,2.03063,2.03221,193000000.0
2009-06-11 12:40:00,2.03076,2.03282,2.03032,2.03267,173000000.0
2009-06-11 12:45:00,2.0328,2.03328,2.03116,2.03166,156000000.0
2009-06-11 12:50:00,2.03151,2.03195,2.03012,2.03082,171000000.0
2009-06-11 12:55:00,2.0306,2.0311,2.02927,2.02954,141000000.0
2009-06-11 13:00:00,2.02986,2.03158,2.02916,2.03158,254000000.0
2009-06-11 13:05:00,2.03108,2.03152,2.02962,2.0306,135000000.0
2009-06-11 13:10:00,2.03097,2.03162,2.02994,2.03133,168000000.0
2009-06-11 13:15:00,2.03113,2.03113,2.0296,2.03072,174000000.0
2009-06-11 13:20:00,2.03072,2.03123,2.02837,2.03123,127000000.0
2009-06-11 13:25:00,2.03076,2.0321,2.02993,2.03159,162000000.0
2009-06-11 13:30:00,2.03124,2.03288,2.03088,2.03238,177000000.0
2009-06-11 13:35:00,2.03225,2.03241,2.0308,2.03203,130000000.0
2009-06-11 13:40:00,2.03241,2.03307,2.03093,2.03259,108000000.0
2009-06-11 13:45:00,2.0327,2.03298,2.03078,2.03283,155000000.0
2009-06-11 13:50:00,2.03264,2.03264,2.03071,2.03171,186000000.0
2009-06-11 13:55:00,2.03162,2.03201,2.02947,2.03058,169000000.0
2009-06-11 14:00:00,2.03103,2.03107,2.02896,2.03036,181000000.0
2009-06-11 14:05:00,2.03055,2.03087,2.0283,2.02974,237000000.0
2009-06-11 14:10:00,2.03014,2.03057,2.02765,2.0287,240000000.0
2009-06-11 14:15:00,2.0284,2.03001,2.0272,2.0296,190000000.0
2009-06-11 14:20:00,2.02992,2.0302,2.02867,2.02915,253000000.0
2009-06-11 14:25:00,2.02883,2.02965,2.02768,2.02947,234000000.0
2009-06-11 14:30:00,2.02972,2.03045,2.02641,2.0288,217000000.0
2009-06-11 14:35:00,2.02774,2.03141,2.02699,2.03106,174000000.0
2009-06-11 14:40:00,2.03025,2.03318,2.02861,2.03099,240000000.0
2009-06-11 14:45:00,2.03052,2.03225,2.02877,2.03076,177000000.0
2009-06-11 14:50:00,2.03143,2.03251,2.0295,2.02982,196000000.0
2009-06-11 14:55:00,2.02924,2.03185,2.02882,2.03099,145000000.0
2009-06-11 15:00:00,2.0308,2.03382,2.03002,2.03382,100000000.0
2009-06-11 15:05:00,2.03326,2.03554,2.0328,2.03385,220000000.0
2009-06-11 15:10:00,2.03419,2.0357,2.03404,2.03456,52000000.0
2009-06-11 15:15:00,2.0349,2.03527,2.03352,2.0344,42000000.0
2009-06-11 15:20:00,2.03466,2.03481,2.03267,2.03473,42000000.0
2009-06-11 15:25:00,2.03486,2.03698,2.03446,2.03586,44000000.0
2009-06-11 15:30:00,2.03563,2.03659,2.03416,2.03566,41000000.0
2009-06-11 15:35:00,2.03511,2.03633,2.03332,2.03477,50000000.0
2009-06-11 15:40:00,2.03476,2.03542,2.0338,2.03436,49000000.0
2009-06-11 15:45:00,2.03505,2.03709,2.03487,2.03597,50000000.0
2009-06-11 15:50:00,2.03554,2.03794,2.03522,2.03674,48000000.0
2009-06-11 15:55:00,2.03633,2.03706,2.03448,2.03501,44000000.0
2009-06-11 16:00:00,2.03552,2.03702,2.03471,2.03542,38000000.0
2009-06-11 16:05:00,2.03568,2.0365,2.03454,2.03606,47000000.0
2009-06-11 16:10:00,2.03626,2.03743,2.0354,2.03714,41000000.0
2009-06-11 16:15:00,2.03848,2.04003,2.03721,2.03864,45000000.0
2009-06-11 16:20:00,2.03848,2.04003,2.03716,2.03766,45000000.0
2009-06-11 16:25:00,2.03782,2.03862,2.03695,2.0385,42000000.0
2009-06-11 16:30:00,2.03854,2.04063,2.03838,2.03952,51000000.0
2009-06-11 16:35:00,2.03954,2.03979,2.03811,2.03962,46000000.0
2009-06-11 16:40:00,2.03961,2.04014,2.03811,2.03914,46000000.0
2009-06-11 16:45:00,2.0394,2.04038,2.03856,2.03936,46000000.0
2009-06-11 16:50:00,2.03963,2.04051,2.03887,2.03965,39000000.0
2009-06-11 16:55:00,2.03926,2.03955,2.03753,2.03911,42000000.0
2009-06-11 17:00:00,2.03951,2.03989,2.03731,2.03971,42000000.0
2009-06-11 17:05:00,2.03958,2.04052,2.03768,2.03856,45000000.0
2009-06-11 17:10:00,2.03868,2.04042,2.03835,2.04016,46000000.0
2009-06-11 17:15:00,2.04005,2.04046,2.03815,2.03895,40000000.0
2009-06-11 17:20:00,2.03928,2.04005,2.03867,2.03971,41000000.0
2009-06-11 17:25:00,2.04027,2.04185,2.03944,2.04081,41000000.0
2009-06-11 17:30:00,2.04183,2.04236,2.04071,2.04104,49000000.0
2009-06-11 17:35:00,2.0407,2.04145,2.03958,2.03998,40000000.0
2009-06-11 17:40:00,2.04048,2.04058,2.0384,2.03913,49000000.0
2009-06-11 17:45:00,2.03908,2.03983,2.03875,2.03932,43000000.0
2009-06-11 17:50:00,2.03936,2.04114,2.03906,2.04056,42000000.0
2009-06-11 17:55:00,2.04015,2.04161,2.03899,2.0398,44000000.0
2009-06-11 18:00:00,2.03895,2.04033,2.0383,2.04024,39000000.0
2009-06-11 18:05:00,2.03962,2.04026,2.03809,2.03878,48000000.0
2009-06-11 18:10:00,2.03936,2.0396,2.03787,2.0396,45000000.0
2009-06-11 18:15:00,2.03937,2.03964,2.03835,2.03898,45000000.0
2009-06-11 18:20:00,2.03908,2.04106,2.03846,2.04042,42000000.0
2009-06-11 18:25:00,2.04009,2.04075,2.03881,2.03912,52000000.0
2009-06-11 18:30:00,2.03953,2.0398,2.0386,2.03872,48000000.0
2009-06-11 18:35:00,2.03922,2.04051,2.03784,2.04032,45000000.0
2009-06-11 18:40:00,2.04066,2.04143,2.03993,2.04115,42000000.0
2009-06-11 18:45:00,2.04052,2.04228,2.04031,2.04147,39000000.0
2009-06-11 18:50:00,2.04128,2.04347,2.04118,2.04332,44000000.0
2009-06-11 18:55:00,2.04303,2.04493,2.04268,2.04278,40000000.0
2009-06-11 19:00:00,2.04262,2.04686,2.04172,2.04556,39000000.0
2009-06-11 19:05:00,2.04542,2.04544,2.04233,2.04427,44000000.0
2009-06-11 19:10:00,2.0442,2.04594,2.04382,2.04491,44000000.0
2009-06-11 19:15:00,2.04539,2.04583,2.04361,2.04404,43000000.0
2009-06-11 19:20:00,2.0444,2.04615,2.04336,2.04513,42000000.0
2009-06-11 19:25:00,2.04487,2.04797,2.04484,2.04646,41000000.0
2009-06-11 19:30:00,2.04687,2.04864,2.04587,2.04648,42000000.0
2009-06-11 19:35:00,2.04709,2.04946,2.04581,2.04629,43000000.0
2009-06-11 19:40:00,2.04603,2.04714,2.04518,2.0455,41000000.0
2009-06-11 19:45:00,2.0459,2.04723,2.04431,2.04655,43000000.0
2009-06-11 19:50:00,2.0462,2.04729,2.04419,2.04623,39000000.0
2009-06-11 19:55:00,2.04594,2.04634,2.04439,2.04439,45000000.0
2009-06-11 20:00:00,2.04414,2.04537,2.04386,2.04502,46000000.0
2009-06-11 20:05:00,2.04466,2.04529,2.04374,2.04436,44000000.0
2009-06-11 20:10:00,2.04467,2.04643,2.04401,2.04597,38000000.0
2009-06-11 20:15:00,2.04585,2.04698,2.04463,2.04698,46000000.0
2009-06-11 20:20:00,2.04703,2.0472,2.04514,2.04548,44000000.0
2009-06-11 20:25:00,2.0455,2.04611,2.04502,2.04585,50000000.0
2009-06-11 20:30:00,2.04599,2.0467,2.04539,2.04569,40000000.0
2009-06-11 20:35:00,2.04539,2.04562,2.04406,2.04435,40000000.0
2009-06-11 20:40:00,2.04487,2.04642,2.04439,2.04535,37000000.0
2009-06-11 20:45:00,2.0463,2.0463,2.04398,2.04498,43000000.0
2009-06-11 20:50:00,2.04479,2.04585,2.04388,2.0454,42000000.0
2009-06-11 20:55:00,2.04536,2.04579,2.04452,2.0449,45000000.0
2009-06-11 21:00:00,2.04548,2.04575,2.04413,2.04502,47000000.0
2009-06-11 21:05:00,2.04472,2.04605,2.04444,2.04573,46000000.0
2009-06-11 21:10:00,2.0456,2.04608,2.04472,2.04497,40000000.0
2009-06-11 21:15:00,2.04524,2.04586,2.0444,2.04462,43000000.0
2009-06-11 21:20:00,2.04476,2.04543,2.04443,2.04488,43000000.0
2009-06-11 21:25:00,2.0448,2.04555,2.04422,2.04456,46000000.0
2009-06-11 21:30:00,2.04494,2.04526,2.04328,2.04328,42000000.0
2009-06-11 21:35:00,2.04362,2.04514,2.04313,2.04476,43000000.0
2009-06-11 21:40:00,2.04463,2.04498,2.04391,2.04442,40000000.0
2009-06-11 21:45:00,2.04407,2.04488,2.04321,2.04469,45000000.0
2009-06-11 21:50:00,2.04499,2.04513,2.04406,2.04406,43000000.0
2009-06-11 21:55:00,2.04455,2.04455,2.04167,2.04381,45000000.0
2009-06-11 22:00:00,2.04375,2.04412,2.04136,2.04212,41000000.0
2009-06-11 22:05:00,2.04195,2.04209,2.04043,2.04071,42000000.0
2009-06-11 22:10:00,2.04092,2.04122,2.04038,2.04105,43000000.0
2009-06-11 22:15:00,2.04125,2.04224,2.04104,2.04189,44000000.0
2009-06-11 22:20:00,2.04184,2.0423,2.04145,2.04145,42000000.0
2009-06-11 22:25:00,2.04207,2.04324,2.04176,2.04239,46000000.0
2009-06-11 22:30:00,2.04263,2.04291,2.04192,2.04265,39000000.0
2009-06-11 22:35:00,2.04238,2.04301,2.04233,2.04278,40000000.0
2009-06-11 22:40:00,2.04277,2.04315,2.04256,2.0431,43000000.0
2009-06-11 22:45:00,2.04283,2.04384,2.04276,2.04347,41000000.0
2009-06-11 22:50:00,2.04343,2.04373,2.04267,2.04327,45000000.0
2009-06-11 22:55:00,2.04285,2.04359,2.04281,2.04327,37000000.0
2009-06-11 23:00:00,2.04301,2.04408,2.04258,2.04304,41000000.0
2009-06-11 23:05:00,2.04315,2.04375,2.04212,2.04329,43000000.0
2009-06-11 23:10:00,2.04382,2.04454,2.04255,2.04286,44000000.0
2009-06-11 23:15:00,2.04293,2.04354,2.04244,2.04305,43000000.0
2009-06-11 23:20:00,2.04327,2.04655,2.04292,2.04645,44000000.0
2009-06-11 23:25:00,2.04592,2.046,2.04467,2.04502,48000000.0
2009-06-11 23:30:00,2.0452,2.0456,2.04436,2.0444,39000000.0
2009-06-11 23:35:00,2.04462,2.04539,2.04341,2.04413,40000000.0
2009-06-11 23:40:00,2.04416,2.0444,2.04175,2.04282,45000000.0
2009-06-11 23:45:00,2.04226,2.04358,2.04188,2.04328,42000000.0
2009-06-11 23:50:00,2.04319,2.04377,2.04253,2.0432,41000000.0
2009-06-11 23:55:00,2.04364,2.04364,2.04146,2.04269,46000000.0
2009-06-12 00:00:00,2.0432,2.0432,2.04188,2.04274,39000000.0
2009-06-12 00:05:00,2.04263,2.04375,2.04245,2.04287,44000000.0
2009-06-12 00:10:00,2.04322,2.04364,2.04281,2.04351,43000000.0
2009-06-12 00:15:00,2.04379,2.04407,2.04334,2.04365,42000000.0
2009-06-12 00:20:00,2.04424,2.0445,2.04358,2.04407,42000000.0
2009-06-12 00:25:00,2.04344,2.0441,2.04278,2.04349,43000000.0
2009-06-12 00:30:00,2.04324,2.04361,2.0427,2.04271,43000000.0
2009-06-12 00:35:00,2.04364,2.04365,2.04254,2.04314,40000000.0
2009-06-12 00:40:00,2.04301,2.04365,2.04273,2.04327,41000000.0
2009-06-12 00:45:00,2.04318,2.04406,2.04318,2.04374,40000000.0
2009-06-12 00:50:00,2.04389,2.04466,2.04289,2.04321,42000000.0
2009-06-12 00:55:00,2.04391,2.04495,2.04328,2.04401,43000000.0
2009-06-12 01:00:00,2.04406,2.04451,2.0431,2.04415,44000000.0
2009-06-12 01:05:00,2.04448,2.04486,2.04384,2.0446,43000000.0
2009-06-12 01:10:00,2.04466,2.04577,2.04444,2.04577,46000000.0
2009-06-12 01:15:00,2.04493,2.04523,2.04331,2.04395,41000000.0
2009-06-12 01:20:00,2.04454,2.04504,2.04365,2.04495,44000000.0
2009-06-12 01:25:00,2.04537,2.04541,2.04472,2.04492,46000000.0
2009-06-12 01:30:00,2.04531,2.04531,2.04389,2.04475,44000000.0
2009-06-12 01:35:00,2.04431,2.04487,2.04378,2.04403,46000000.0
2009-06-12 01:40:00,2.04415,2.04547,2.04415,2.04514,39000000.0
2009-06-12 01:45:00,2.04452,2.0451,2.04424,2.0449,45000000.0
2009-06-12 01:50:00,2.04491,2.04563,2.04449,2.04543,43000000.0
2009-06-12 01:55:00,2.04527,2.04571,2.04405,2.04462,35000000.0
2009-06-12 02:00:00,2.04491,2.04554,2.04409,2.04481,31000000.0
2009-06-12 02:05:00,2.04457,2.04457,2.04186,2.04266,70000000.0
2009-06-12 02:10:00,2.04245,2.04292,2.04174,2.04252,93000000.0
2009-06-12 02:15:00,2.04326,2.04326,2.04209,2.04253,86000000.0
2009-06-12 02:20:00,2.0426,2.04264,2.04172,2.04224,77000000.0
2009-06-12 02:25:00,2.04178,2.04248,2.041,2.04158,51000000.0
2009-06-12 02:30:00,2.04289,2.04398,2.04216,2.04336,39000000.0
2009-06-12 02:35:00,2.0432,2.04378,2.04201,2.04264,40000000.0
2009-06-12 02:40:00,2.04267,2.043,2.04154,2.04237,41000000.0
2009-06-12 02:45:00,2.04321,2.04323,2.04212,2.04267,45000000.0
2009-06-12 02:50:00,2.04305,2.04339,2.04235,2.04249,43000000.0
2009-06-12 02:55:00,2.04294,2.04346,2.04253,2.04274,45000000.0
2009-06-12 03:00:00,2.04316,2.04425,2.04271,2.0431,44000000.0
2009-06-12 03:05:00,2.04301,2.04424,2.04301,2.04424,43000000.0
2009-06-12 03:10:00,2.04379,2.0442,2.0435,2.04413,43000000.0
2009-06-12 03:15:00,2.04408,2.04422,2.04307,2.04349,42000000.0
2009-06-12 03:20:00,2.04385,2.04447,2.0431,2.04365,41000000.0
2009-06-12 03:25:00,2.04318,2.04491,2.0427,2.04432,43000000.0
2009-06-12 03:30:00,2.0447,2.04476,2.04331,2.04406,43000000.0
2009-06-12 03:35:00,2.0435,2.04414,2.04283,2.04394,44000000.0
2009-06-12 03:40:00,2.04396,2.04396,2.04284,2.04338,39000000.0
2009-06-12 03:45:00,2.04301,2.04371,2.04239,2.04294,43000000.0
2009-06-12 03:50:00,2.04295,2.04312,2.04193,2.04247,44000000.0
2009-06-12 03:55:00,2.0423,2.04341,2.04205,2.04273,37000000.0
2009-06-12 04:00:00,2.04284,2.04361,2.04171,2.0422,43000000.0
2009-06-12 04:05:00,2.04215,2.04296,2.04185,2.04205,43000000.0
2009-06-12 04:10:00,2.04218,2.0429,2.04162,2.04286,45000000.0
2009-06-12 04:15:00,2.0427,2.04288,2.0417,2.04241,45000000.0
2009-06-12 04:20:00,2.04279,2.04335,2.04213,2.0427,47000000.0
2009-06-12 04:25:00,2.04201,2.04274,2.04191,2.04243,40000000.0
2009-06-12 04:30:00,2.04247,2.04291,2.04174,2.04288,49000000.0
2009-06-12 04:35:00,2.04285,2.04292,2.04158,2.04206,42000000.0
2009-06-12 04:40:00,2.04169,2.04298,2.04169,2.04243,44000000.0
2009-06-12 04:45:00,2.04238,2.04324,2.0418,2.04219,61000000.0
2009-06-12 04:50:00,2.04238,2.04421,2.04217,2.04402,50000000.0
2009-06-12 04:55:00,2.04355,2.04405,2.04282,2.04315,99000000.0
2009-06-12 05:00:00,2.04333,2.04418,2.04328,2.04343,85000000.0
2009-06-12 05:05:00,2.04338,2.0441,2.04338,2.04353,115000000.0
2009-06-12 05:10:00,2.04356,2.04413,2.04312,2.04345,68000000.0
2009-06-12 05:15:00,2.04374,2.04438,2.04292,2.0433,48000000.0
2009-06-12 05:20:00,2.04315,2.04415,2.04222,2.04348,104000000.0
2009-06-12 05:25:00,2.04339,2.0434,2.04205,2.04272,86000000.0
2009-06-12 05:30:00,2.04299,2.04309,2.04196,2.04235,96000000.0
2009-06-12 05:35:00,2.04304,2.04304,2.04175,2.04231,69000000.0
2009-06-12 05:40:00,2.0425,2.04272,2.04005,2.04005,66000000.0
2009-06-12 05:45:00,2.03977,2.0424,2.03958,2.04148,66000000.0
2009-06-12 05:50:00,2.04098,2.04227,2.04069,2.04136,95000000.0
2009-06-12 05:55:00,2.04173,2.04182,2.04054,2.04143,63000000.0
2009-06-12 06:00:00,2.04124,2.04124,2.03932,2.03978,55000000.0
2009-06-12 06:05:00,2.03945,2.03995,2.03803,2.03919,88000000.0
2009-06-12 06:10:00,2.03949,2.04025,2.03839,2.03844,37000000.0
2009-06-12 06:15:00,2.03893,2.03893,2.03767,2.0386,43000000.0
2009-06-12 06:20:00,2.03859,2.03901,2.03778,2.03857,48000000.0
2009-06-12 06:25:00,2.03816,2.03944,2.03816,2.03883,45000000.0
2009-06-12 06:30:00,2.0389,2.04007,2.03886,2.03954,116000000.0
2009-06-12 06:35:00,2.03967,2.04006,2.03868,2.03971,96000000.0
2009-06-12 06:40:00,2.04007,2.04091,2.03982,2.04009,92000000.0
2009-06-12 06:45:00,2.03971,2.04001,2.03906,2.03969,106000000.0
2009-06-12 06:50:00,2.03979,2.04005,2.03822,2.03871,96000000.0
2009-06-12 06:55:00,2.03893,2.03934,2.03808,2.03915,104000000.0
2009-06-12 07:00:00,2.03897,2.04029,2.03893,2.04028,78000000.0
2009-06-12 07:05:00,2.0399,2.04085,2.03952,2.0399,71000000.0
2009-06-12 07:10:00,2.03984,2.04041,2.03936,2.04027,96000000.0
2009-06-12 07:15:00,2.04004,2.04108,2.03989,2.04099,153000000.0
2009-06-12 07:20:00,2.04103,2.0411,2.03997,2.04013,97000000.0
2009-06-12 07:25:00,2.04029,2.04091,2.0381,2.03971,131000000.0
2009-06-12 07:30:00,2.03971,2.03986,2.03711,2.03834,194000000.0
2009-06-12 07:35:00,2.03804,2.04005,2.03733,2.04005,140000000.0
2009-06-12 07:40:00,2.03933,2.03985,2.03741,2.03864,91000000.0
2009-06-12 07:45:00,2.03921,2.03936,2.03708,2.0386,77000000.0
2009-06-12 07:50:00,2.03922,2.03967,2.03798,2.03915,172000000.0
2009-06-12 07:55:00,2.03914,2.03936,2.03681,2.03864,166000000.0
2009-06-12 08:00:00,2.03872,2.04057,2.03765,2.03874,172000000.0
2009-06-12 08:05:00,2.03939,2.0407,2.03854,2.04041,97000000.0
2009-06-12 08:10:00,2.04072,2.04198,2.03871,2.0407,178000000.0
2009-06-12 08:15:00,2.04139,2.04197,2.03954,2.04089,89000000.0
2009-06-12 08:20:00,2.04165,2.04216,2.03911,2.04055,101000000.0
2009-06-12 08:25:00,2.04074,2.04224,2.04026,2.04117,113000000.0
2009-06-12 08:30:00,2.04103,2.04177,2.03916,2.03996,252000000.0
2009-06-12 08:35:00,2.03961,2.04112,2.03936,2.04109,166000000.0
2009-06-12 08:40:00,2.04056,2.04379,2.03966,2.0427,266000000.0
2009-06-12 08:45:00,2.0428,2.04426,2.04091,2.04168,217000000.0
2009-06-12 08:50:00,2.04265,2.04295,2.04042,2.04113,299000000.0
2009-06-12 08:55:00,2.04128,2.04252,2.04023,2.04229,350000000.0
2009-06-12 09:00:00,2.04259,2.04313,2.04005,2.04174,131000000.0
2009-06-12 09:05:00,2.04154,2.04197,2.03898,2.04134,188000000.0
2009-06-12 09:10:00,2.04206,2.04206,2.0391,2.04011,192000000.0
2009-06-12 09:15:00,2.04012,2.04097,2.03757,2.03825,263000000.0
2009-06-12 09:20:00,2.03877,2.04035,2.03709,2.04035,210000000.0
2009-06-12 09:25:00,2.04026,2.04057,2.03794,2.03907,278000000.0
2009-06-12 09:30:00,2.03895,2.04018,2.03791,2.03953,244000000.0
2009-06-12 09:35:00,2.03996,2.04013,2.0377,2.03968,227000000.0
2009-06-12 09:40:00,2.0399,2.04066,2.03821,2.04001,200000000.0
2009-06-12 09:45:00,2.04036,2.04113,2.03867,2.03867,125000000.0
2009-06-12 09:50:00,2.03994,2.04079,2.03888,2.03919,298000000.0
2009-06-12 09:55:00,2.03947,2.04008,2.0377,2.03887,329000000.0
2009-06-12 10:00:00,2.03963,2.04167,2.03849,2.04068,350000000.0
2009-06-12 10:05:00,2.04067,2.04186,2.03891,2.04043,321000000.0
2009-06-12 10:10:00,2.04014,2.04033,2.03791,2.03903,136000000.0
2009-06-12 10:15:00,2.03898,2.04023,2.03853,2.03975,232000000.0
2009-06-12 10:20:00,2.03981,2.0407,2.03887,2.03979,253000000.0
2009-06-12 10:25:00,2.03943,2.04015,2.03809,2.03928,287000000.0
2009-06-12 10:30:00,2.03946,2.04086,2.03799,2.04086,271000000.0
2009-06-12 10:35:00,2.04048,2.04079,2.03896,2.03978,279000000.0
2009-06-12 10:40:00,2.03957,2.03992,2.03731,2.03851,238000000.0
2009-06-12 10:45:00,2.03922,2.03969,2.03755,2.03923,248000000.0
2009-06-12 10:50:00,2.03915,2.04023,2.03763,2.03868,203000000.0
2009-06-12 10:55:00,2.03864,2.03929,2.03708,2.03834,226000000.0
2009-06-12 11:00:00,2.03828,2.03907,2.03677,2.03884,247000000.0
2009-06-12 11:05:00,2.0385,2.0391,2.03667,2.0375,287000000.0
2009-06-12 11:10:00,2.03779,2.03779,2.03551,2.03697,304000000.0
2009-06-12 11:15:00,2.03693,2.03775,2.03516,2.03739,265000000.0
2009-06-12 11:20:00,2.0373,2.0381,2.03572,2.03752,48000000.0
2009-06-12 11:25:00,2.03729,2.03901,2.03729,2.03823,200000000.0
2009-06-12 11:30:00,2.03896,2.03896,2.03626,2.03745,267000000.0
2009-06-12 11:35:00,2.03768,2.03774,2.03463,2.03591,222000000.0
2009-06-12 11:40:00,2.03554,2.03598,2.03399,2.0355,141000000.0
2009-06-12 11:45:00,2.03581,2.03598,2.03386,2.03496,92000000.0
2009-06-12 11:50:00,2.03517,2.03639,2.03403,2.03629,195000000.0
2009-06-12 11:55:00,2.03592,2.03704,2.03496,2.03634,206000000.0
2009-06-12 12:00:00,2.0362,2.03661,2.0349,2.03635,228000000.0
2009-06-12 12:05:00,2.03587,2.03644,2.03428,2.03584,347000000.0
2009-06-12 12:10:00,2.03574,2.03666,2.03552,2.03634,343000000.0
2009-06-12 12:15:00,2.03629,2.03829,2.03605,2.03828,235000000.0
2009-06-12 12:20:00,2.03847,2.03847,2.03633,2.03641,248000000.0
2009-06-12 12:25:00,2.03684,2.03692,2.03446,2.0364,249000000.0
2009-06-12 12:30:00,2.03675,2.03749,2.03486,2.03657,182000000.0
2009-06-12 12:35:00,2.03621,2.037,2.03591,2.03665,193000000.0
2009-06-12 12:40:00,2.03679,2.03681,2.03441,2.03619,173000000.0
2009-06-12 12:45:00,2.03651,2.03675,2.03499,2.03592,156000000.0
2009-06-12 12:50:00,2.03576,2.0366,2.03495,2.03623,171000000.0
2009-06-12 12:55:00,2.03614,2.0372,2.03542,2.03635,141000000.0
2009-06-12 13:00:00,2.03712,2.03719,2.03531,2.03691,254000000.0
2009-06-12 13:05:00,2.03702,2.03706,2.03605,2.03673,135000000.0
2009-06-12 13:10:00,2.03645,2.03645,2.03346,2.03448,168000000.0
2009-06-12 13:15:00,2.03389,2.03415,2.03195,2.0332,174000000.0
2009-06-12 13:20:00,2.03361,2.03389,2.03178,2.03377,127000000.0
2009-06-12 13:25:00,2.03342,2.03388,2.03108,2.03169,162000000.0
2009-06-12 13:30:00,2.03197,2.03268,2.02999,2.03199,177000000.0
2009-06-12 13:35:00,2.03221,2.03316,2.03039,2.03255,130000000.0
2009-06-12 13:40:00,2.03285,2.0334,2.03034,2.03034,108000000.0
2009-06-12 13:45:00,2.02982,2.03151,2.02855,2.02972,155000000.0
2009-06-12 13:50:00,2.02933,2.03287,2.02933,2.03252,186000000.0
2009-06-12 13:55:00,2.03294,2.03396,2.03158,2.03274,169000000.0
2009-06-12 14:00:00,2.0321,2.03504,2.03128,2.03504,181000000.0
2009-06-12 14:05:00,2.03506,2.03516,2.03224,2.03353,237000000.0
2009-06-12 14:10:00,2.03223,2.03403,2.03201,2.03256,240000000.0
2009-06-12 14:15:00,2.03296,2.03414,2.03204,2.03394,190000000.0
2009-06-12 14:20:00,2.03382,2.03405,2.02847,2.02913,253000000.0
2009-06-12 14:25:00,2.02946,2.02993,2.02479,2.02934,234000000.0
2009-06-12 14:30:00,2.02895,2.02982,2.02706,2.02921,217000000.0
2009-06-12 14:35:00,2.02951,2.03048,2.02651,2.0274,174000000.0
2009-06-12 14:40:00,2.02744,2.02988,2.02687,2.02922,240000000.0
2009-06-12 14:45:00,2.02908,2.02974,2.02785,2.02851,177000000.0
2009-06-12 14:50:00,2.02882,2.03104,2.02769,2.03073,196000000.0
2009-06-12 14:55:00,2.03043,2.03239,2.0304,2.03087,145000000.0
2009-06-12 15:00:00,2.0308,2.03237,2.02995,2.03191,100000000.0
2009-06-12 15:05:00,2.03155,2.03284,2.03086,2.03284,220000000.0
2009-06-12 15:10:00,2.03272,2.0334,2.03118,2.03312,52000000.0
2009-06-12 15:15:00,2.03289,2.03315,2.03135,2.03269,42000000.0
2009-06-12 15:20:00,2.0333,2.03338,2.03044,2.03095,42000000.0
2009-06-12 15:25:00,2.03088,2.03229,2.03044,2.03133,44000000.0
2009-06-12 15:30:00,2.03139,2.0321,2.02853,2.02915,41000000.0
2009-06-12 15:35:00,2.02822,2.02973,2.02676,2.02899,50000000.0
2009-06-12 15:40:00,2.02904,2.04109,2.02875,2.02976,49000000.0
2009-06-12 15:45:00,2.02934,2.03043,2.02827,2.02933,50000000.0
2009-06-12 15:50:00,2.02921,2.03059,2.02921,2.03022,48000000.0
2009-06-12 15:55:00,2.02972,2.03001,2.0277,2.02825,44000000.0
2009-06-12 16:00:00,2.02809,2.03047,2.02585,2.03024,38000000.0
2009-06-12 16:05:00,2.02966,2.0309,2.0282,2.02946,47000000.0
2009-06-12 16:10:00,2.02917,2.03099,2.02886,2.03021,41000000.0
2009-06-12 16:15:00,2.0301,2.03124,2.02975,2.03048,45000000.0
2009-06-12 16:20:00,2.03057,2.03212,2.02961,2.02978,45000000.0
2009-06-12 16:25:00,2.03034,2.03115,2.02938,2.03091,42000000.0
2009-06-12 16:30:00,2.03109,2.03109,2.02915,2.02945,51000000.0
2009-06-12 16:35:00,2.02917,2.03224,2.02862,2.03146,46000000.0
2009-06-12 16:40:00,2.03153,2.03298,2.0309,2.03141,46000000.0
2009-06-12 16:45:00,2.0306,2.03255,2.03033,2.0308,46000000.0
2009-06-12 16:50:00,2.03114,2.03337,2.02979,2.03335,39000000.0
2009-06-12 16:55:00,2.03316,2.03383,2.03146,2.03223,42000000.0
2009-06-12 17:00:00,2.03259,2.03362,2.03133,2.03196,42000000.0
2009-06-12 17:05:00,2.03274,2.03282,2.02974,2.03175,45000000.0
2009-06-12 17:10:00,2.03197,2.0331,2.03101,2.03176,46000000.0
2009-06-12 17:15:00,2.03117,2.03248,2.03108,2.0323,40000000.0
2009-06-12 17:20:00,2.03221,2.03372,2.03094,2.03234,41000000.0
2009-06-12 17:25:00,2.03289,2.03453,2.03172,2.03347,41000000.0
2009-06-12 17:30:00,2.03373,2.03378,2.03189,2.03278,49000000.0
2009-06-12 17:35:00,2.03274,2.03385,2.03158,2.03281,40000000.0
2009-06-12 17:40:00,2.0343,2.03474,2.0324,2.03427,49000000.0
2009-06-12 17:45:00,2.03441,2.03483,2.03279,2.03318,43000000.0
2009-06-12 17:50:00,2.03365,2.03534,2.03291,2.0333,42000000.0
2009-06-12 17:55:00,2.03378,2.03437,2.03239,2.0341,44000000.0
2009-06-12 18:00:00,2.03447,2.0346,2.03319,2.03372,39000000.0
2009-06-12 18:05:00,2.03383,2.03422,2.03255,2.03288,48000000.0
2009-06-12 18:10:00,2.0335,2.03363,2.03242,2.03361,45000000.0
2009-06-12 18:15:00,2.03325,2.0333,2.03186,2.03198,45000000.0
2009-06-12 18:20:00,2.03217,2.03241,2.03123,2.03188,42000000.0
2009-06-12 18:25:00,2.03192,2.03222,2.031,2.0319,52000000.0
2009-06-12 18:30:00,2.03165,2.03187,2.03016,2.03103,48000000.0
2009-06-12 18:35:00,2.03197,2.03329,2.03179,2.03253,45000000.0
2009-06-12 18:40:00,2.03288,2.03333,2.03134,2.03182,42000000.0
2009-06-12 18:45:00,2.03217,2.03249,2.03168,2.03226,39000000.0
2009-06-12 18:50:00,2.0323,2.0323,2.03057,2.03148,44000000.0
2009-06-12 18:55:00,2.03126,2.03174,2.03076,2.03107,40000000.0
2009-06-12 19:00:00,2.03174,2.03249,2.03066,2.03162,39000000.0
2009-06-12 19:05:00,2.03202,2.03263,2.03139,2.03204,44000000.0
2009-06-12 19:10:00,2.03217,2.03277,2.03159,2.03186,44000000.0
2009-06-12 19:15:00,2.03262,2.0333,2.0309,2.03133,43000000.0
2009-06-12 19:20:00,2.03178,2.03203,2.03038,2.0316,42000000.0
2009-06-12 19:25:00,2.0316,2.03203,2.0308,2.03131,41000000.0
2009-06-12 19:30:00,2.03145,2.03204,2.03039,2.03039,42000000.0
2009-06-12 19:35:00,2.03065,2.03173,2.03043,2.03142,43000000.0
2009-06-12 19:40:00,2.03162,2.03177,2.03069,2.03118,41000000.0
2009-06-12 19:45:00,2.03094,2.03101,2.03009,2.03074,43000000.0
2009-06-12 19:50:00,2.03076,2.03195,2.03076,2.03124,39000000.0
2009-06-12 19:55:00,2.03113,2.0318,2.03028,2.03086,45000000.0
2009-06-12 20:00:00,2.0308,2.03103,2.02901,2.02969,46000000.0
2009-06-12 20:05:00,2.0297,2.03057,2.02852,2.02906,44000000.0
2009-06-12 20:10:00,2.0293,2.0297,2.02858,2.02926,38000000.0
2009-06-12 20:15:00,2.02934,2.02952,2.02806,2.02913,46000000.0
2009-06-12 20:20:00,2.02902,2.03039,2.02806,2.0283,44000000.0
2009-06-12 20:25:00,2.02778,2.02836,2.02702,2.02758,50000000.0
2009-06-12 20:30:00,2.02762,2.02808,2.02688,2.02804,40000000.0
2009-06-12 20:35:00,2.02761,2.02807,2.02659,2.02711,40000000.0
2009-06-12 20:40:00,2.02731,2.02977,2.02684,2.02965,37000000.0
2009-06-12 20:45:00,2.03058,2.03102,2.0298,2.03058,43000000.0
2009-06-12 20:50:00,2.03037,2.03099,2.02856,2.02934,42000000.0
2009-06-12 20:55:00,2.02916,2.02921,2.0274,2.02887,45000000.0
2009-06-12 21:00:00,2.02921,2.03004,2.02862,2.02967,47000000.0
2009-06-12 21:05:00,2.03014,2.03095,2.02957,2.03,46000000.0
2009-06-12 21:10:00,2.03053,2.03075,2.02955,2.03,40000000.0
2009-06-12 21:15:00,2.03058,2.03101,2.0294,2.03003,43000000.0
2009-06-12 21:20:00,2.02993,2.03008,2.02747,2.02797,43000000.0
2009-06-12 21:25:00,2.02805,2.02864,2.02738,2.02762,46000000.0
2009-06-12 21:30:00,2.02735,2.0295,2.02671,2.02838,42000000.0
2009-06-12 21:35:00,2.029,2.02959,2.02816,2.0291,43000000.0
2009-06-12 21:40:00,2.02918,2.03013,2.02896,2.03001,40000000.0
2009-06-12 21:45:00,2.03012,2.03158,2.02852,2.03119,45000000.0
2009-06-12 21:50:00,2.03132,2.0324,2.03112,2.03195,43000000.0
2009-06-12 21:55:00,2.03153,2.03184,2.02992,2.03078,45000000.0
2009-06-12 22:00:00,2.03028,2.03059,2.02925,2.02971,41000000.0
2009-06-12 22:05:00,2.02971,2.03073,2.02964,2.02993,42000000.0
2009-06-12 22:10:00,2.02996,2.03067,2.02969,2.03046,43000000.0
2009-06-12 22:15:00,2.03067,2.03091,2.03017,2.03081,44000000.0
2009-06-12 22:20:00,2.03055,2.03122,2.02979,2.02979,42000000.0
2009-06-12 22:25:00,2.03053,2.03134,2.03013,2.03128,46000000.0
2009-06-12 22:30:00,2.03124,2.03183,2.03059,2.03135,39000000.0
2009-06-12 22:35:00,2.03149,2.03168,2.03107,2.03135,40000000.0
2009-06-12 22:40:00,2.03174,2.03206,2.03085,2.03195,43000000.0
2009-06-12 22:45:00,2.03208,2.0323,2.0312,2.0312,41000000.0
2009-06-12 22:50:00,2.0319,2.0319,2.03057,2.03149,45000000.0
2009-06-12 22:55:00,2.03132,2.03243,2.03129,2.03139,37000000.0
2009-06-14 23:00:00,2.0284,2.03066,2.02838,2.02886,41000000.0
2009-06-14 23:05:00,2.02963,2.02996,2.0276,2.0287,43000000.0
2009-06-14 23:10:00,2.02881,2.03251,2.0279,2.03233,44000000.0
2009-06-14 23:15:00,2.03248,2.03277,2.03123,2.03225,43000000.0
2009-06-14 23:20:00,2.03266,2.03266,2.03176,2.03244,44000000.0
2009-06-14 23:25:00,2.0324,2.03244,2.0317,2.03223,48000000.0
2009-06-14 23:30:00,2.0322,2.0324,2.03125,2.03145,39000000.0
2009-06-14 23:35:00,2.03199,2.03234,2.03154,2.03222,40000000.0
2009-06-14 23:40:00,2.03202,2.03247,2.03154,2.03186,45000000.0
2009-06-14 23:45:00,2.0317,2.03245,2.03121,2.03245,42000000.0
2009-06-14 23:50:00,2.03229,2.03255,2.03189,2.03253,41000000.0
2009-06-14 23:55:00,2.03223,2.03264,2.03177,2.03243,46000000.0
2009-06-15 00:00:00,2.03291,2.03291,2.03062,2.03127,47000000.0
2009-06-15 00:05:00,2.03159,2.03225,2.03057,2.03131,44000000.0
2009-06-15 00:10:00,2.03098,2.03126,2.0302,2.03038,43000000.0
2009-06-15 00:15:00,2.0303,2.03065,2.02961,2.03037,42000000.0
2009-06-15 00:20:00,2.03047,2.03103,2.03013,2.03058,42000000.0
2009-06-15 00:25:00,2.03,2.03054,2.02977,2.03001,43000000.0
2009-06-15 00:30:00,2.02975,2.03025,2.02954,2.03004,43000000.0
2009-06-15 00:35:00,2.03036,2.03047,2.02974,2.03036,40000000.0
2009-06-15 00:40:00,2.02991,2.03165,2.02991,2.03164,41000000.0
2009-06-15 00:45:00,2.03151,2.03203,2.03097,2.03144,40000000.0
2009-06-15 00:50:00,2.03075,2.03123,2.02975,2.0306,42000000.0
2009-06-15 00:55:00,2.03067,2.03075,2.02991,2.0306,43000000.0
2009-06-15 01:00:00,2.0306,2.03129,2.0301,2.03095,44000000.0
2009-06-15 01:05:00,2.0313,2.03195,2.03066,2.03195,43000000.0
2009-06-15 01:10:00,2.03153,2.03208,2.03092,2.03186,46000000.0
2009-06-15 01:15:00,2.03191,2.0327,2.03138,2.03236,41000000.0
2009-06-15 01:20:00,2.0327,2.03296,2.03199,2.03282,44000000.0
2009-06-15 01:25:00,2.03244,2.03275,2.03198,2.03211,46000000.0
2009-06-15 01:30:00,2.03245,2.03245,2.0306,2.03116,44000000.0
2009-06-15 01:35:00,2.03118,2.03172,2.03052,2.03156,46000000.0
2009-06-15 01:40:00,2.03112,2.03191,2.02968,2.02988,39000000.0
2009-06-15 01:45:00,2.02975,2.03048,2.02878,2.02878,45000000.0
2009-06-15 01:50:00,2.02933,2.02947,2.02808,2.0288,43000000.0
2009-06-15 01:55:00,2.02893,2.03056,2.02893,2.0302,35000000.0
2009-06-15 02:00:00,2.03041,2.03099,2.02878,2.03019,35000000.0
2009-06-15 02:05:00,2.02992,2.03036,2.02881,2.02974,43000000.0
2009-06-15 02:10:00,2.02938,2.03085,2.02938,2.03074,45000000.0
2009-06-15 02:15:00,2.03067,2.03118,2.02986,2.03095,39000000.0
2009-06-15 02:20:00,2.03093,2.03232,2.03029,2.03232,46000000.0
2009-06-15 02:25:00,2.03235,2.03332,2.03128,2.03319,44000000.0
2009-06-15 02:30:00,2.03335,2.03405,2.03125,2.03196,46000000.0
2009-06-15 02:35:00,2.03191,2.03243,2.03089,2.03182,44000000.0
2009-06-15 02:40:00,2.03163,2.03303,2.03126,2.03238,41000000.0
2009-06-15 02:45:00,2.03249,2.03253,2.03135,2.03206,46000000.0
2009-06-15 02:50:00,2.03255,2.0332,2.03156,2.03299,43000000.0
2009-06-15 02:55:00,2.0332,2.03357,2.0322,2.03242,44000000.0
2009-06-15 03:00:00,2.03267,2.03314,2.03235,2.0324,43000000.0
2009-06-15 03:05:00,2.03229,2.03402,2.03229,2.03402,42000000.0
2009-06-15 03:10:00,2.03435,2.03435,2.03233,2.03243,40000000.0
2009-06-15 03:15:00,2.03269,2.03289,2.03131,2.03173,41000000.0
2009-06-15 03:20:00,2.03195,2.03286,2.03067,2.03276,40000000.0
2009-06-15 03:25:00,2.03228,2.03333,2.03228,2.03236,43000000.0
2009-06-15 03:30:00,2.03286,2.03388,2.0321,2.03302,43000000.0
2009-06-15 03:35:00,2.03292,2.03314,2.0312,2.0327,42000000.0
2009-06-15 03:40:00,2.03282,2.0338,2.03245,2.03295,42000000.0
2009-06-15 03:45:00,2.03342,2.03352,2.03187,2.0333,43000000.0
2009-06-15 03:50:00,2.03341,2.03429,2.03211,2.03429,44000000.0
2009-06-15 03:55:00,2.0342,2.03454,2.03308,2.0341,47000000.0
2009-06-15 04:00:00,2.03415,2.03483,2.03333,2.03383,46000000.0
2009-06-15 04:05:00,2.03375,2.03413,2.03303,2.03324,41000000.0
2009-06-15 04:10:00,2.03374,2.03517,2.03227,2.03479,42000000.0
2009-06-15 04:15:00,2.03446,2.0357,2.03407,2.0355,45000000.0
2009-06-15 04:20:00,2.03551,2.03599,2.03408,2.03462,40000000.0
2009-06-15 04:25:00,2.03414,2.03541,2.03367,2.03379,39000000.0
2009-06-15 04:30:00,2.03444,2.03453,2.0333,2.0343,48000000.0
2009-06-15 04:35:00,2.03431,2.03441,2.03287,2.0338,44000000.0
2009-06-15 04:40:00,2.03392,2.034,2.0331,2.03343,43000000.0
2009-06-15 04:45:00,2.03342,2.03495,2.03292,2.03491,44000000.0
2009-06-15 04:50:00,2.03457,2.03554,2.03315,2.03442,43000000.0
2009-06-15 04:55:00,2.0344,2.03456,2.03138,2.03138,41000000.0
2009-06-15 05:00:00,2.03239,2.03255,2.03146,2.03208,37000000.0
2009-06-15 05:05:00,2.0326,2.03319,2.03216,2.03283,45000000.0
2009-06-15 05:10:00,2.03262,2.033,2.03223,2.03294,41000000.0
2009-06-15 05:15:00,2.03248,2.033,2.03189,2.03228,43000000.0
2009-06-15 05:20:00,2.03243,2.03264,2.03125,2.03178,40000000.0
2009-06-15 05:25:00,2.03153,2.03216,2.03105,2.03179,39000000.0
2009-06-15 05:30:00,2.03207,2.03253,2.03168,2.03168,46000000.0
2009-06-15 05:35:00,2.03086,2.03217,2.03086,2.03179,42000000.0
2009-06-15 05:40:00,2.03137,2.03224,2.03122,2.03185,44000000.0
2009-06-15 05:45:00,2.03196,2.03207,2.03076,2.03091,43000000.0
2009-06-15 05:50:00,2.03112,2.03226,2.03093,2.03135,42000000.0
2009-06-15 05:55:00,2.0314,2.03279,2.03122,2.03244,41000000.0
2009-06-15 06:00:00,2.03234,2.03274,2.03142,2.03274,45000000.0
2009-06-15 06:05:00,2.03221,2.03249,2.03133,2.03181,43000000.0
2009-06-15 06:10:00,2.03192,2.03253,2.03155,2.03192,45000000.0
2009-06-15 06:15:00,2.0317,2.03189,2.03097,2.03165,40000000.0
2009-06-15 06:20:00,2.03162,2.03243,2.03128,2.0324,43000000.0
2009-06-15 06:25:00,2.03204,2.0325,2.03153,2.03153,42000000.0
2009-06-15 06:30:00,2.03177,2.03294,2.03172,2.03172,46000000.0
2009-06-15 06:35:00,2.03223,2.03256,2.03135,2.03236,43000000.0
2009-06-15 06:40:00,2.03239,2.03269,2.03164,2.03215,43000000.0
2009-06-15 06:45:00,2.03175,2.03236,2.03169,2.03215,40000000.0
2009-06-15 06:50:00,2.03221,2.03221,2.03092,2.03124,46000000.0
2009-06-15 06:55:00,2.03113,2.03164,2.03035,2.03164,47000000.0
2009-06-15 07:00:00,2.03153,2.03199,2.03114,2.03114,45000000.0
2009-06-15 07:05:00,2.0313,2.03168,2.03028,2.03091,42000000.0
2009-06-15 07:10:00,2.03132,2.03219,2.03074,2.03169,43000000.0
2009-06-15 07:15:00,2.03154,2.03179,2.03077,2.03166,37000000.0
2009-06-15 07:20:00,2.03192,2.03209,2.03048,2.03092,40000000.0
2009-06-15 07:25:00,2.031,2.03102,2.02972,2.0303,40000000.0
2009-06-15 07:30:00,2.03013,2.03101,2.02892,2.02911,50000000.0
2009-06-15 07:35:00,2.02907,2.02989,2.02824,2.02945,44000000.0
2009-06-15 07:40:00,2.02931,2.03026,2.02752,2.0291,46000000.0
2009-06-15 07:45:00,2.02874,2.02913,2.0273,2.02898,38000000.0
2009-06-15 07:50:00,2.02879,2.02879,2.02635,2.02807,44000000.0
2009-06-15 07:55:00,2.0285,2.02878,2.02664,2.02726,46000000.0
2009-06-15 08:00:00,2.02791,2.02804,2.02622,2.02679,45000000.0
2009-06-15 08:05:00,2.02788,2.02788,2.02562,2.02697,39000000.0
2009-06-15 08:10:00,2.02672,2.02774,2.026,2.02774,43000000.0
2009-06-15 08:15:00,2.02817,2.02845,2.02618,2.02676,41000000.0
2009-06-15 08:20:00,2.02701,2.02701,2.02436,2.02545,43000000.0
2009-06-15 08:25:00,2.02482,2.02641,2.02439,2.02612,42000000.0
2009-06-15 08:30:00,2.02614,2.02686,2.02455,2.02455,41000000.0
2009-06-15 08:35:00,2.02542,2.02606,2.02451,2.02524,42000000.0
2009-06-15 08:40:00,2.02539,2.02602,2.0224,2.02511,43000000.0
2009-06-15 08:45:00,2.02431,2.02776,2.02431,2.02729,44000000.0
2009-06-15 08:50:00,2.02714,2.02746,2.02526,2.02557,44000000.0
2009-06-15 08:55:00,2.02579,2.0286,2.02531,2.0286,39000000.0
2009-06-15 09:00:00,2.02767,2.02831,2.02637,2.02762,40000000.0
2009-06-15 09:05:00,2.02762,2.02819,2.02623,2.0274,44000000.0
2009-06-15 09:10:00,2.02806,2.02806,2.02527,2.02739,39000000.0
2009-06-15 09:15:00,2.02707,2.02762,2.02495,2.02634,42000000.0
2009-06-15 09:20:00,2.0262,2.02675,2.02482,2.0254,45000000.0
2009-06-15 09:25:00,2.0255,2.02628,2.02404,2.02543,48000000.0
2009-06-15 09:30:00,2.02569,2.02574,2.02348,2.02532,52000000.0
2009-06-15 09:35:00,2.0253,2.0266,2.02429,2.02498,42000000.0
2009-06-15 09:40:00,2.02439,2.02439,2.022,2.0227,45000000.0
2009-06-15 09:45:00,2.02234,2.02306,2.02074,2.02108,45000000.0
2009-06-15 09:50:00,2.02078,2.02184,2.02008,2.02149,48000000.0
2009-06-15 09:55:00,2.02043,2.02116,2.01881,2.02021,39000000.0
2009-06-15 10:00:00,2.01977,2.02138,2.01926,2.02124,44000000.0
2009-06-15 10:05:00,2.02105,2.02136,2.01947,2.02122,42000000.0
2009-06-15 10:10:00,2.0211,2.02173,2.01982,2.02131,43000000.0
2009-06-15 10:15:00,2.02102,2.02218,2.02036,2.02127,49000000.0
2009-06-15 10:20:00,2.0216,2.02187,2.01968,2.02018,40000000.0
2009-06-15 10:25:00,2.02015,2.02043,2.0191,2.02025,49000000.0
2009-06-15 10:30:00,2.0203,2.02142,2.01976,2.02058,41000000.0
2009-06-15 10:35:00,2.02023,2.0214,2.01928,2.0204,41000000.0
2009-06-15 10:40:00,2.0202,2.02174,2.01913,2.01954,40000000.0
2009-06-15 10:45:00,2.01944,2.02048,2.01856,2.01981,46000000.0
2009-06-15 10:50:00,2.02014,2.02043,2.01823,2.02015,45000000.0
2009-06-15 10:55:00,2.02029,2.02084,2.01842,2.01889,42000000.0
2009-06-15 11:00:00,2.01974,2.0205,2.01818,2.02001,42000000.0
2009-06-15 11:05:00,2.01957,2.02058,2.01844,2.02043,39000000.0
2009-06-15 11:10:00,2.02097,2.02189,2.01907,2.01944,46000000.0
2009-06-15 11:15:00,2.01917,2.02032,2.01805,2.01805,46000000.0
2009-06-15 11:20:00,2.01814,2.02008,2.0173,2.02008,46000000.0
2009-06-15 11:25:00,2.0201,2.02022,2.01716,2.01846,51000000.0
2009-06-15 11:30:00,2.01907,2.02077,2.01857,2.0189,42000000.0
2009-06-15 11:35:00,2.01946,2.01989,2.01799,2.01873,45000000.0
2009-06-15 11:40:00,2.01805,2.01981,2.01667,2.01961,45000000.0
2009-06-15 11:45:00,2.01958,2.02029,2.01794,2.02004,41000000.0
2009-06-15 11:50:00,2.02077,2.0216,2.01846,2.02105,47000000.0
2009-06-15 11:55:00,2.0205,2.02152,2.0196,2.02109,38000000.0
2009-06-15 12:00:00,2.0212,2.0216,2.01968,2.02074,44000000.0
2009-06-15 12:05:00,2.02156,2.02264,2.02062,2.02208,48000000.0
2009-06-15 12:10:00,2.0228,2.0228,2.0212,2.02238,50000000.0
2009-06-15 12:15:00,2.02236,2.02241,2.02036,2.02112,49000000.0
2009-06-15 12:20:00,2.02106,2.02134,2.01998,2.02109,50000000.0
2009-06-15 12:25:00,2.02107,2.02193,2.02079,2.0218,41000000.0
2009-06-15 12:30:00,2.02125,2.02193,2.02064,2.0216,44000000.0
2009-06-15 12:35:00,2.02163,2.02174,2.02028,2.02089,42000000.0
2009-06-15 12:40:00,2.0213,2.02241,2.02094,2.02232,42000000.0
2009-06-15 12:45:00,2.02168,2.02271,2.02077,2.02077,52000000.0
2009-06-15 12:50:00,2.02178,2.02234,2.02075,2.02173,220000000.0
2009-06-15 12:55:00,2.0209,2.02145,2.01903,2.02017,100000000.0
2009-06-15 13:00:00,2.0204,2.02046,2.01638,2.01775,145000000.0
2009-06-15 13:05:00,2.01777,2.0181,2.01574,2.01673,196000000.0
2009-06-15 13:10:00,2.0168,2.01942,2.0168,2.01819,177000000.0
2009-06-15 13:15:00,2.01856,2.01901,2.0169,2.01808,240000000.0
2009-06-15 13:20:00,2.01843,2.01851,2.01691,2.01751,174000000.0
2009-06-15 13:25:00,2.01765,2.01854,2.01623,2.01775,217000000.0
2009-06-15 13:30:00,2.01783,2.01852,2.01612,2.01809,234000000.0
2009-06-15 13:35:00,2.01772,2.01919,2.01684,2.01892,253000000.0
2009-06-15 13:40:00,2.01924,2.01924,2.01773,2.01815,190000000.0
2009-06-15 13:45:00,2.01866,2.01866,2.01639,2.01639,240000000.0
2009-06-15 13:50:00,2.01724,2.01949,2.01633,2.01863,237000000.0
2009-06-15 13:55:00,2.01865,2.01911,2.01771,2.01821,181000000.0
2009-06-15 14:00:00,2.01851,2.0189,2.01664,2.01691,169000000.0
2009-06-15 14:05:00,2.01668,2.01723,2.01552,2.01662,186000000.0
2009-06-15 14:10:00,2.01663,2.01792,2.01587,2.0174,155000000.0
2009-06-15 14:15:00,2.01776,2.01855,2.01687,2.01739,108000000.0
2009-06-15 14:20:00,2.01736,2.0198,2.016,2.01939,130000000.0
2009-06-15 14:25:00,2.01912,2.02058,2.01761,2.01974,177000000.0
2009-06-15 14:30:00,2.01992,2.01992,2.01697,2.01743,162000000.0
2009-06-15 14:35:00,2.01736,2.01827,2.01668,2.01738,127000000.0
2009-06-15 14:40:00,2.01766,2.01863,2.01607,2.01863,174000000.0
2009-06-15 14:45:00,2.01878,2.01888,2.01672,2.01732,168000000.0
2009-06-15 14:50:00,2.01821,2.02025,2.01701,2.01985,135000000.0
2009-06-15 14:55:00,2.02013,2.02071,2.01903,2.01939,254000000.0
2009-06-15 15:00:00,2.01923,2.0213,2.01779,2.01932,141000000.0
2009-06-15 15:05:00,2.01925,2.02027,2.01811,2.01891,171000000.0
2009-06-15 15:10:00,2.0194,2.01947,2.01689,2.01743,156000000.0
2009-06-15 15:15:00,2.01748,2.01908,2.01646,2.01809,173000000.0
2009-06-15 15:20:00,2.01808,2.02002,2.01671,2.0196,193000000.0
2009-06-15 15:25:00,2.01929,2.01967,2.01804,2.01924,182000000.0
2009-06-15 15:30:00,2.01949,2.01982,2.01643,2.0184,249000000.0
2009-06-15 15:35:00,2.01769,2.01884,2.01649,2.01812,248000000.0
2009-06-15 15:40:00,2.01838,2.01905,2.01733,2.01755,235000000.0
2009-06-15 15:45:00,2.01755,2.0177,2.01462,2.01701,343000000.0
2009-06-15 15:50:00,2.01719,2.01832,2.01578,2.01787,347000000.0
2009-06-15 15:55:00,2.0175,2.02041,2.01537,2.01576,228000000.0
2009-06-15 16:00:00,2.01589,2.01864,2.01478,2.018,206000000.0
2009-06-15 16:05:00,2.01821,2.0188,2.01599,2.01842,195000000.0
2009-06-15 16:10:00,2.01847,2.01932,2.01752,2.01808,92000000.0
2009-06-15 16:15:00,2.01784,2.01805,2.01607,2.0178,141000000.0
2009-06-15 16:20:00,2.018,2.0188,2.01528,2.01801,222000000.0
2009-06-15 16:25:00,2.01831,2.01867,2.01557,2.01731,267000000.0
2009-06-15 16:30:00,2.01738,2.01782,2.01442,2.01629,200000000.0
2009-06-15 16:35:00,2.01628,2.01736,2.01491,2.0156,48000000.0
2009-06-15 16:40:00,2.01625,2.01786,2.01585,2.01727,265000000.0
2009-06-15 16:45:00,2.01716,2.01973,2.01602,2.01939,304000000.0
2009-06-15 16:50:00,2.0197,2.02001,2.01824,2.0188,287000000.0
2009-06-15 16:55:00,2.01872,2.01983,2.01691,2.01818,247000000.0
2009-06-15 17:00:00,2.01779,2.0179,2.0134,2.01398,226000000.0
2009-06-15 17:05:00,2.01338,2.01363,2.00996,2.01243,203000000.0
2009-06-15 17:10:00,2.01242,2.01422,2.01114,2.01384,248000000.0
2009-06-15 17:15:00,2.01359,2.01502,2.01289,2.01359,238000000.0
2009-06-15 17:20:00,2.01363,2.01364,2.01095,2.01312,279000000.0
2009-06-15 17:25:00,2.01311,2.01365,2.01053,2.01245,271000000.0
2009-06-15 17:30:00,2.01198,2.01349,2.01168,2.01233,287000000.0
2009-06-15 17:35:00,2.01207,2.01333,2.01164,2.01296,253000000.0
2009-06-15 17:40:00,2.01333,2.01408,2.01204,2.01264,232000000.0
2009-06-15 17:45:00,2.01319,2.01365,2.0122,2.01339,136000000.0
2009-06-15 17:50:00,2.01331,2.01394,2.01062,2.01308,321000000.0
2009-06-15 17:55:00,2.01255,2.01418,2.01096,2.01304,350000000.0
2009-06-15 18:00:00,2.01299,2.0145,2.01103,2.0145,329000000.0
2009-06-15 18:05:00,2.0141,2.01425,2.0126,2.01276,298000000.0
2009-06-15 18:10:00,2.01262,2.01403,2.01209,2.01382,125000000.0
2009-06-15 18:15:00,2.01366,2.01411,2.01248,2.01312,200000000.0
2009-06-15 18:20:00,2.01333,2.01386,2.01062,2.01148,227000000.0
2009-06-15 18:25:00,2.01106,2.01216,2.00943,2.00981,244000000.0
2009-06-15 18:30:00,2.00968,2.01182,2.00953,2.01138,278000000.0
2009-06-15 18:35:00,2.01128,2.01301,2.01127,2.01217,210000000.0
2009-06-15 18:40:00,2.01212,2.01275,2.01103,2.012,263000000.0
2009-06-15 18:45:00,2.01206,2.01234,2.01086,2.01154,192000000.0
2009-06-15 18:50:00,2.01189,2.01301,2.01119,2.01301,188000000.0
2009-06-15 18:55:00,2.01279,2.01378,2.01167,2.01197,131000000.0
2009-06-15 19:00:00,2.01166,2.01228,2.01006,2.01123,350000000.0
2009-06-15 19:05:00,2.01084,2.01276,2.01077,2.01193,299000000.0
2009-06-15 19:10:00,2.01119,2.01294,2.01104,2.01159,217000000.0
2009-06-15 19:15:00,2.0123,2.01251,2.00974,2.0099,266000000.0
2009-06-15 19:20:00,2.00997,2.01042,2.00931,2.00968,166000000.0
2009-06-15 19:25:00,2.01007,2.01101,2.00961,2.01017,252000000.0
2009-06-15 19:30:00,2.01009,2.0109,2.00859,2.00997,113000000.0
2009-06-15 19:35:00,2.00953,2.01031,2.00832,2.00905,101000000.0
2009-06-15 19:40:00,2.00834,2.00967,2.00782,2.00881,89000000.0
2009-06-15 19:45:00,2.00908,2.01049,2.00898,2.01022,178000000.0
2009-06-15 19:50:00,2.01032,2.01032,2.00886,2.01006,97000000.0
2009-06-15 19:55:00,2.01005,2.01042,2.00889,2.01004,172000000.0
2009-06-15 20:00:00,2.01001,2.01207,2.0098,2.01173,166000000.0
2009-06-15 20:05:00,2.01146,2.01214,2.01108,2.01159,172000000.0
2009-06-15 20:10:00,2.01145,2.01148,2.01019,2.01108,77000000.0
2009-06-15 20:15:00,2.01132,2.0117,2.00945,2.01045,91000000.0
2009-06-15 20:20:00,2.01157,2.01243,2.0107,2.01184,140000000.0
2009-06-15 20:25:00,2.01149,2.01299,2.01098,2.01217,194000000.0
2009-06-15 20:30:00,2.01245,2.01337,2.01131,2.01193,131000000.0
2009-06-15 20:35:00,2.01228,2.01359,2.01198,2.01359,97000000.0
2009-06-15 20:40:00,2.0138,2.01408,2.01224,2.01277,153000000.0
2009-06-15 20:45:00,2.01227,2.01337,2.01161,2.01325,96000000.0
2009-06-15 20:50:00,2.01291,2.01395,2.01212,2.01341,71000000.0
2009-06-15 20:55:00,2.01346,2.01408,2.01216,2.01216,78000000.0
2009-06-15 21:00:00,2.01261,2.01267,2.01154,2.01221,104000000.0
2009-06-15 21:05:00,2.01249,2.01249,2.01147,2.012,96000000.0
2009-06-15 21:10:00,2.01215,2.01261,2.01159,2.0121,106000000.0
2009-06-15 21:15:00,2.01187,2.01275,2.01176,2.01269,92000000.0
2009-06-15 21:20:00,2.01276,2.01296,2.01175,2.01198,96000000.0
2009-06-15 21:25:00,2.01195,2.012,2.01073,2.01125,116000000.0
2009-06-15 21:30:00,2.01156,2.01201,2.01056,2.01139,45000000.0
2009-06-15 21:35:00,2.01225,2.01288,2.01147,2.01204,48000000.0
2009-06-15 21:40:00,2.01246,2.01255,2.01144,2.01229,43000000.0
2009-06-15 21:45:00,2.01172,2.0132,2.01172,2.0132,37000000.0
2009-06-15 21:50:00,2.01323,2.01327,2.01199,2.01226,88000000.0
2009-06-15 21:55:00,2.01235,2.01371,2.0122,2.01273,55000000.0
2009-06-15 22:00:00,2.01288,2.01317,2.01203,2.01261,63000000.0
2009-06-15 22:05:00,2.01235,2.01293,2.01189,2.0124,95000000.0
2009-06-15 22:10:00,2.01296,2.01331,2.01229,2.01289,66000000.0
2009-06-15 22:15:00,2.01279,2.0141,2.01279,2.0141,66000000.0
2009-06-15 22:20:00,2.01334,2.01398,2.0126,2.0131,69000000.0
2009-06-15 22:25:00,2.01268,2.01296,2.01215,2.01221,96000000.0
2009-06-15 22:30:00,2.01272,2.01272,2.01128,2.01179,86000000.0
2009-06-15 22:35:00,2.01215,2.01256,2.01162,2.01214,104000000.0
2009-06-15 22:40:00,2.0116,2.01252,2.01159,2.0121,48000000.0
2009-06-15 22:45:00,2.01202,2.0131,2.01202,2.01267,68000000.0
2009-06-15 22:50:00,2.01232,2.01337,2.01211,2.013,115000000.0
2009-06-15 22:55:00,2.0125,2.01398,2.01239,2.01377,85000000.0
2009-06-15 23:00:00,2.01387,2.01387,2.01198,2.01245,99000000.0
2009-06-15 23:05:00,2.0125,2.01374,2.01179,2.01373,50000000.0
2009-06-15 23:10:00,2.01367,2.01367,2.01319,2.01365,61000000.0
2009-06-15 23:15:00,2.01333,2.01354,2.01241,2.01248,44000000.0
2009-06-15 23:20:00,2.01355,2.01355,2.01256,2.01353,42000000.0
2009-06-15 23:25:00,2.01335,2.01336,2.01205,2.01297,49000000.0
2009-06-15 23:30:00,2.01295,2.01304,2.01188,2.01188,40000000.0
2009-06-15 23:35:00,2.01255,2.01282,2.01061,2.01181,47000000.0
2009-06-15 23:40:00,2.01182,2.0121,2.01096,2.01173,45000000.0
2009-06-15 23:45:00,2.01216,2.01247,2.01141,2.01196,45000000.0
2009-06-15 23:50:00,2.01262,2.01404,2.01221,2.01285,43000000.0
2009-06-15 23:55:00,2.01295,2.01392,2.01248,2.01392,38000000.0
2009-06-16 00:00:00,2.01423,2.01481,2.0132,2.01429,37000000.0
2009-06-16 00:05:00,2.01387,2.01519,2.01356,2.01491,44000000.0
2009-06-16 00:10:00,2.01443,2.01536,2.01389,2.01488,43000000.0
2009-06-16 00:15:00,2.01462,2.0148,2.01267,2.01361,39000000.0
2009-06-16 00:20:00,2.01325,2.01374,2.01193,2.01349,44000000.0
2009-06-16 00:25:00,2.0136,2.01425,2.01308,2.01329,43000000.0
2009-06-16 00:30:00,2.01342,2.01399,2.01252,2.01349,43000000.0
2009-06-16 00:35:00,2.0138,2.0141,2.01305,2.01392,41000000.0
2009-06-16 00:40:00,2.01392,2.01416,2.01282,2.01385,42000000.0
2009-06-16 00:45:00,2.01419,2.01455,2.01332,2.01413,43000000.0
2009-06-16 00:50:00,2.0146,2.0146,2.01366,2.01399,43000000.0
2009-06-16 00:55:00,2.01416,2.01427,2.01323,2.01356,44000000.0
2009-06-16 01:00:00,2.01376,2.01455,2.01336,2.01419,45000000.0
2009-06-16 01:05:00,2.0145,2.01549,2.01409,2.01519,43000000.0
2009-06-16 01:10:00,2.01549,2.01565,2.01435,2.01546,45000000.0
2009-06-16 01:15:00,2.01555,2.01555,2.01431,2.01475,41000000.0
2009-06-16 01:20:00,2.01544,2.01544,2.01374,2.01423,40000000.0
2009-06-16 01:25:00,2.01402,2.01453,2.01352,2.01398,39000000.0
2009-06-16 01:30:00,2.01377,2.0142,2.01322,2.0136,51000000.0
2009-06-16 01:35:00,2.01401,2.01464,2.01323,2.01457,77000000.0
2009-06-16 01:40:00,2.01497,2.01507,2.01374,2.01419,86000000.0
2009-06-16 01:45:00,2.01398,2.01406,2.012,2.01337,93000000.0
2009-06-16 01:50:00,2.01297,2.01328,2.01072,2.01176,70000000.0
2009-06-16 01:55:00,2.01154,2.01219,2.01148,2.01148,31000000.0
2009-06-16 02:00:00,2.01261,2.01285,2.01171,2.01171,35000000.0
2009-06-16 02:05:00,2.01153,2.01331,2.01111,2.01251,43000000.0
2009-06-16 02:10:00,2.01256,2.01282,2.01188,2.01197,45000000.0
2009-06-16 02:15:00,2.01213,2.01255,2.01166,2.0123,39000000.0
2009-06-16 02:20:00,2.0123,2.01289,2.01172,2.01197,46000000.0
2009-06-16 02:25:00,2.0122,2.01228,2.00922,2.01006,44000000.0
2009-06-16 02:30:00,2.01023,2.01165,2.00999,2.01163,46000000.0
2009-06-16 02:35:00,2.01151,2.01167,2.01039,2.01107,44000000.0
2009-06-16 02:40:00,2.01065,2.0122,2.00992,2.01135,41000000.0
2009-06-16 02:45:00,2.01151,2.01261,2.01075,2.01228,46000000.0
2009-06-16 02:50:00,2.01206,2.01274,2.01107,2.01112,43000000.0
2009-06-16 02:55:00,2.01096,2.01225,2.00934,2.01005,44000000.0
2009-06-16 03:00:00,2.01033,2.01224,2.01023,2.0118,43000000.0
2009-06-16 03:05:00,2.012,2.01295,2.01177,2.01209,42000000.0
2009-06-16 03:10:00,2.01259,2.01435,2.01209,2.01397,40000000.0
2009-06-16 03:15:00,2.01368,2.01393,2.01182,2.01195,41000000.0
2009-06-16 03:20:00,2.01258,2.01306,2.01219,2.01239,40000000.0
2009-06-16 03:25:00,2.01216,2.01253,2.0111,2.01184,43000000.0
2009-06-16 03:30:00,2.01256,2.01321,2.01167,2.01244,43000000.0
2009-06-16 03:35:00,2.01182,2.01236,2.01096,2.01192,42000000.0
2009-06-16 03:40:00,2.01223,2.01257,2.01087,2.01169,42000000.0
2009-06-16 03:45:00,2.01101,2.01286,2.01079,2.01239,43000000.0
2009-06-16 03:50:00,2.01256,2.01391,2.01173,2.01383,44000000.0
2009-06-16 03:55:00,2.0136,2.01421,2.01201,2.01252,47000000.0
2009-06-16 04:00:00,2.01215,2.01374,2.01163,2.01358,46000000.0
2009-06-16 04:05:00,2.01414,2.01414,2.01271,2.01331,41000000.0
2009-06-16 04:10:00,2.01336,2.01375,2.01237,2.0132,42000000.0
2009-06-16 04:15:00,2.01331,2.01546,2.01277,2.01525,45000000.0
2009-06-16 04:20:00,2.01545,2.0158,2.0135,2.01391,40000000.0
2009-06-16 04:25:00,2.01394,2.01474,2.01307,2.01423,39000000.0
2009-06-16 04:30:00,2.0144,2.01534,2.01367,2.01431,48000000.0
2009-06-16 04:35:00,2.01448,2.01505,2.01375,2.01475,44000000.0
2009-06-16 04:40:00,2.01496,2.01496,2.01394,2.01458,43000000.0
2009-06-16 04:45:00,2.01416,2.01586,2.01405,2.01519,44000000.0
2009-06-16 04:50:00,2.01523,2.01537,2.01383,2.01466,43000000.0
2009-06-16 04:55:00,2.01463,2.01481,2.01358,2.01358,41000000.0
2009-06-16 05:00:00,2.01402,2.01505,2.01376,2.01505,37000000.0
2009-06-16 05:05:00,2.01495,2.01499,2.01349,2.01413,45000000.0
2009-06-16 05:10:00,2.0141,2.01529,2.01373,2.01435,41000000.0
2009-06-16 05:15:00,2.01427,2.01427,2.01299,2.01425,43000000.0
2009-06-16 05:20:00,2.01431,2.01442,2.01325,2.01409,40000000.0
2009-06-16 05:25:00,2.01358,2.01426,2.01325,2.01413,39000000.0
2009-06-16 05:30:00,2.01432,2.01434,2.01348,2.01423,46000000.0
2009-06-16 05:35:00,2.01365,2.01457,2.01358,2.0144,42000000.0
2009-06-16 05:40:00,2.01415,2.01438,2.01314,2.01314,44000000.0
2009-06-16 05:45:00,2.01329,2.01357,2.01225,2.0127,43000000.0
2009-06-16 05:50:00,2.01309,2.01344,2.01252,2.01307,42000000.0
2009-06-16 05:55:00,2.01332,2.01383,2.01281,2.01304,41000000.0
2009-06-16 06:00:00,2.01308,2.01557,2.01272,2.0144,45000000.0
2009-06-16 06:05:00,2.01383,2.01557,2.01378,2.01466,43000000.0
2009-06-16 06:10:00,2.01469,2.01493,2.01361,2.01428,45000000.0
2009-06-16 06:15:00,2.01456,2.01505,2.01356,2.0143,40000000.0
2009-06-16 06:20:00,2.0144,2.0144,2.01257,2.01348,43000000.0
2009-06-16 06:25:00,2.01365,2.01498,2.0135,2.0135,42000000.0
2009-06-16 06:30:00,2.01376,2.01402,2.01239,2.01372,46000000.0
2009-06-16 06:35:00,2.01362,2.01483,2.01302,2.01392,43000000.0
2009-06-16 06:40:00,2.0138,2.01483,2.01349,2.01427,43000000.0
2009-06-16 06:45:00,2.01429,2.01529,2.01406,2.01513,40000000.0
2009-06-16 06:50:00,2.01522,2.01602,2.01392,2.01415,46000000.0
2009-06-16 06:55:00,2.01412,2.01464,2.01303,2.01445,47000000.0
2009-06-16 07:00:00,2.01458,2.01578,2.01451,2.01542,45000000.0
2009-06-16 07:05:00,2.01565,2.01582,2.01443,2.01482,42000000.0
2009-06-16 07:10:00,2.01442,2.01515,2.01384,2.01489,43000000.0
2009-06-16 07:15:00,2.01491,2.0157,2.01452,2.01567,37000000.0
2009-06-16 07:20:00,2.01525,2.01915,2.01525,2.01802,40000000.0
2009-06-16 07:25:00,2.01775,2.01914,2.01695,2.01809,40000000.0
2009-06-16 07:30:00,2.01822,2.01843,2.01522,2.01655,50000000.0
2009-06-16 07:35:00,2.01704,2.01725,2.01458,2.01473,44000000.0
2009-06-16 07:40:00,2.01566,2.01648,2.01401,2.01406,46000000.0
2009-06-16 07:45:00,2.01549,2.01631,2.01424,2.01466,38000000.0
2009-06-16 07:50:00,2.01566,2.01623,2.01325,2.01466,44000000.0
2009-06-16 07:55:00,2.01495,2.01746,2.013,2.01638,46000000.0
2009-06-16 08:00:00,2.01607,2.01663,2.01484,2.01613,45000000.0
2009-06-16 08:05:00,2.01615,2.01729,2.01352,2.01407,39000000.0
2009-06-16 08:10:00,2.01478,2.01501,2.01253,2.01445,43000000.0
2009-06-16 08:15:00,2.01484,2.01536,2.01288,2.01503,41000000.0
2009-06-16 08:20:00,2.01533,2.01661,2.01459,2.01632,43000000.0
2009-06-16 08:25:00,2.01588,2.01677,2.01459,2.01585,42000000.0
2009-06-16 08:30:00,2.01534,2.01681,2.01463,2.01607,41000000.0
2009-06-16 08:35:00,2.01623,2.01623,2.01362,2.01408,42000000.0
2009-06-16 08:40:00,2.01393,2.01611,2.01374,2.01558,43000000.0
2009-06-16 08:45:00,2.0145,2.01757,2.0145,2.01739,44000000.0
2009-06-16 08:50:00,2.01771,2.01771,2.01548,2.01623,44000000.0
2009-06-16 08:55:00,2.01606,2.01655,2.01515,2.01632,39000000.0
2009-06-16 09:00:00,2.01569,2.01711,2.01474,2.01631,40000000.0
2009-06-16 09:05:00,2.01616,2.0166,2.01432,2.0157,44000000.0
2009-06-16 09:10:00,2.01563,2.01749,2.01518,2.01746,39000000.0
2009-06-16 09:15:00,2.01707,2.0186,2.01563,2.0186,42000000.0
2009-06-16 09:20:00,2.01876,2.01965,2.01697,2.01825,45000000.0
2009-06-16 09:25:00,2.01833,2.01851,2.01576,2.01832,48000000.0
2009-06-16 09:30:00,2.01801,2.0199,2.01735,2.01785,52000000.0
2009-06-16 09:35:00,2.0179,2.01861,2.01723,2.01784,42000000.0
2009-06-16 09:40:00,2.01822,2.01976,2.01686,2.0189,45000000.0
2009-06-16 09:45:00,2.01962,2.02118,2.0183,2.0191,45000000.0
2009-06-16 09:50:00,2.01817,2.02024,2.01799,2.01831,48000000.0
2009-06-16 09:55:00,2.01835,2.0195,2.01744,2.0182,39000000.0
2009-06-16 10:00:00,2.01781,2.01849,2.01543,2.01675,44000000.0
2009-06-16 10:05:00,2.0169,2.01797,2.01588,2.0169,42000000.0
2009-06-16 10:10:00,2.01653,2.01855,2.01563,2.01849,43000000.0
2009-06-16 10:15:00,2.01868,2.01917,2.01786,2.01902,49000000.0
2009-06-16 10:20:00,2.01906,2.01925,2.01688,2.01925,40000000.0
2009-06-16 10:25:00,2.01872,2.01979,2.01824,2.01935,49000000.0
2009-06-16 10:30:00,2.01954,2.01995,2.01841,2.01888,41000000.0
2009-06-16 10:35:00,2.01891,2.02015,2.0179,2.01796,41000000.0
2009-06-16 10:40:00,2.01981,2.02055,2.01871,2.01958,40000000.0
2009-06-16 10:45:00,2.0201,2.02103,2.01917,2.02047,46000000.0
2009-06-16 10:50:00,2.02074,2.02118,2.01942,2.02092,45000000.0
2009-06-16 10:55:00,2.02078,2.02194,2.01983,2.02159,42000000.0
2009-06-16 11:00:00,2.02134,2.02557,2.02123,2.02557,42000000.0
2009-06-16 11:05:00,2.02521,2.0264,2.02405,2.02471,39000000.0
2009-06-16 11:10:00,2.0249,2.025,2.02339,2.02371,46000000.0
2009-06-16 11:15:00,2.02405,2.02528,2.02267,2.02524,46000000.0
2009-06-16 11:20:00,2.02488,2.02506,2.02246,2.02368,46000000.0
2009-06-16 11:25:00,2.02377,2.0246,2.02191,2.0227,51000000.0
2009-06-16 11:30:00,2.02249,2.02305,2.02092,2.02282,42000000.0
2009-06-16 11:35:00,2.02303,2.02429,2.02156,2.023,45000000.0
2009-06-16 11:40:00,2.02324,2.02484,2.02189,2.02421,45000000.0
2009-06-16 11:45:00,2.02434,2.02434,2.02206,2.02251,41000000.0
2009-06-16 11:50:00,2.02316,2.02316,2.02117,2.02233,47000000.0
2009-06-16 11:55:00,2.02199,2.02239,2.02089,2.02138,38000000.0
2009-06-16 12:00:00,2.02105,2.02214,2.0199,2.02197,44000000.0
2009-06-16 12:05:00,2.02154,2.02171,2.01994,2.02102,48000000.0
2009-06-16 12:10:00,2.02096,2.02183,2.0199,2.02159,50000000.0
2009-06-16 12:15:00,2.02159,2.02184,2.01962,2.02035,49000000.0
2009-06-16 12:20:00,2.02002,2.02133,2.01889,2.0203,50000000.0
2009-06-16 12:25:00,2.02091,2.02277,2.02023,2.0222,41000000.0
2009-06-16 12:30:00,2.02256,2.02384,2.02117,2.0231,44000000.0
2009-06-16 12:35:00,2.0226,2.02307,2.02186,2.0226,42000000.0
2009-06-16 12:40:00,2.02274,2.02325,2.02214,2.02318,42000000.0
2009-06-16 12:45:00,2.02294,2.02363,2.0222,2.02333,52000000.0
2009-06-16 12:50:00,2.02335,2.02335,2.02052,2.02186,220000000.0
2009-06-16 12:55:00,2.02184,2.02184,2.02039,2.02149,100000000.0
2009-06-16 13:00:00,2.0219,2.02323,2.02016,2.02261,145000000.0
2009-06-16 13:05:00,2.02339,2.02481,2.02293,2.0243,196000000.0
2009-06-16 13:10:00,2.02419,2.02628,2.02326,2.02462,177000000.0
2009-06-16 13:15:00,2.02486,2.02579,2.02274,2.0234,240000000.0
2009-06-16 13:20:00,2.02338,2.02421,2.02151,2.02356,174000000.0
2009-06-16 13:25:00,2.02373,2.02516,2.02288,2.02516,217000000.0
2009-06-16 13:30:00,2.02524,2.02557,2.02269,2.02413,234000000.0
2009-06-16 13:35:00,2.02426,2.0254,2.02384,2.02484,253000000.0
2009-06-16 13:40:00,2.02528,2.02545,2.02349,2.02458,190000000.0
2009-06-16 13:45:00,2.02406,2.02576,2.02292,2.02521,240000000.0
2009-06-16 13:50:00,2.02552,2.02687,2.02419,2.02535,237000000.0
2009-06-16 13:55:00,2.02533,2.02642,2.0239,2.02466,181000000.0
2009-06-16 14:00:00,2.02457,2.02487,2.02303,2.02329,169000000.0
2009-06-16 14:05:00,2.02348,2.02378,2.0217,2.02237,186000000.0
2009-06-16 14:10:00,2.02222,2.02373,2.02169,2.0225,155000000.0
2009-06-16 14:15:00,2.02187,2.02377,2.02187,2.0236,108000000.0
2009-06-16 14:20:00,2.02364,2.02498,2.02332,2.02469,130000000.0
2009-06-16 14:25:00,2.02458,2.02522,2.02226,2.02431,177000000.0
2009-06-16 14:30:00,2.02439,2.02786,2.02417,2.02553,162000000.0
2009-06-16 14:35:00,2.0258,2.02636,2.02354,2.02527,127000000.0
2009-06-16 14:40:00,2.02557,2.02717,2.02477,2.02625,174000000.0
2009-06-16 14:45:00,2.02551,2.02666,2.02447,2.02504,168000000.0
2009-06-16 14:50:00,2.02505,2.02505,2.02297,2.02345,135000000.0
2009-06-16 14:55:00,2.02314,2.0244,2.02268,2.02419,254000000.0
2009-06-16 15:00:00,2.02376,2.02561,2.0229,2.02504,141000000.0
2009-06-16 15:05:00,2.02564,2.02592,2.02479,2.02544,171000000.0
2009-06-16 15:10:00,2.02543,2.02582,2.02373,2.02497,156000000.0
2009-06-16 15:15:00,2.02481,2.0252,2.02059,2.02181,173000000.0
2009-06-16 15:20:00,2.02217,2.02243,2.02008,2.02184,193000000.0
2009-06-16 15:25:00,2.0216,2.02278,2.02003,2.02117,182000000.0
2009-06-16 15:30:00,2.02143,2.02278,2.01987,2.02109,249000000.0
2009-06-16 15:35:00,2.02097,2.02234,2.01986,2.02084,248000000.0
2009-06-16 15:40:00,2.02078,2.02202,2.01959,2.02202,235000000.0
2009-06-16 15:45:00,2.02159,2.02286,2.02093,2.02197,343000000.0
2009-06-16 15:50:00,2.0217,2.02212,2.01988,2.02122,347000000.0
2009-06-16 15:55:00,2.02138,2.02165,2.01894,2.0201,228000000.0
2009-06-16 16:00:00,2.02086,2.02303,2.01921,2.02265,206000000.0
2009-06-16 16:05:00,2.022,2.02293,2.02032,2.02082,195000000.0
2009-06-16 16:10:00,2.02115,2.02175,2.01954,2.02108,92000000.0
2009-06-16 16:15:00,2.02056,2.02165,2.01946,2.02064,141000000.0
2009-06-16 16:20:00,2.02058,2.02269,2.02034,2.02201,222000000.0
2009-06-16 16:25:00,2.02241,2.02252,2.02098,2.02188,267000000.0
2009-06-16 16:30:00,2.02194,2.0241,2.01951,2.02273,200000000.0
2009-06-16 16:35:00,2.0236,2.02595,2.02282,2.02595,48000000.0
2009-06-16 16:40:00,2.02647,2.02647,2.02404,2.02525,265000000.0
2009-06-16 16:45:00,2.02502,2.02591,2.02354,2.02447,304000000.0
2009-06-16 16:50:00,2.02456,2.02504,2.02279,2.0239,287000000.0
2009-06-16 16:55:00,2.02387,2.02494,2.02279,2.0237,247000000.0
2009-06-16 17:00:00,2.02413,2.02646,2.02344,2.02612,226000000.0
2009-06-16 17:05:00,2.02595,2.02825,2.02498,2.02678,203000000.0
2009-06-16 17:10:00,2.02688,2.02745,2.02499,2.0264,248000000.0
2009-06-16 17:15:00,2.02619,2.02737,2.02542,2.02692,238000000.0
2009-06-16 17:20:00,2.02718,2.02769,2.02534,2.02653,279000000.0
2009-06-16 17:25:00,2.02632,2.02669,2.02378,2.0257,271000000.0
2009-06-16 17:30:00,2.02597,2.02615,2.0249,2.02607,287000000.0
2009-06-16 17:35:00,2.02598,2.0273,2.02437,2.02698,253000000.0
2009-06-16 17:40:00,2.02711,2.02711,2.02512,2.02513,232000000.0
2009-06-16 17:45:00,2.02541,2.02628,2.02328,2.02439,136000000.0
2009-06-16 17:50:00,2.02399,2.02445,2.02196,2.0236,321000000.0
2009-06-16 17:55:00,2.02341,2.02458,2.0225,2.02404,350000000.0
2009-06-16 18:00:00,2.02399,2.02477,2.02288,2.02401,329000000.0
2009-06-16 18:05:00,2.02424,2.025,2.02387,2.02442,298000000.0
2009-06-16 18:10:00,2.02449,2.02684,2.02404,2.02511,125000000.0
2009-06-16 18:15:00,2.02537,2.02555,2.02345,2.02424,200000000.0
2009-06-16 18:20:00,2.02429,2.02433,2.02291,2.02337,227000000.0
2009-06-16 18:25:00,2.02406,2.02564,2.02354,2.02478,244000000.0
2009-06-16 18:30:00,2.02473,2.0251,2.02292,2.02336,278000000.0
2009-06-16 18:35:00,2.02313,2.02365,2.02179,2.0219,210000000.0
2009-06-16 18:40:00,2.02241,2.02401,2.0221,2.02327,263000000.0
2009-06-16 18:45:00,2.02322,2.02335,2.01905,2.02027,192000000.0
2009-06-16 18:50:00,2.02035,2.02103,2.01888,2.02076,188000000.0
2009-06-16 18:55:00,2.02122,2.0218,2.01989,2.02028,131000000.0
2009-06-16 19:00:00,2.01996,2.02012,2.01834,2.01954,350000000.0
2009-06-16 19:05:00,2.01975,2.0218,2.01925,2.01987,299000000.0
2009-06-16 19:10:00,2.01951,2.02196,2.01827,2.02055,217000000.0
2009-06-16 19:15:00,2.02149,2.0222,2.02033,2.02088,266000000.0
2009-06-16 19:20:00,2.02081,2.02102,2.01943,2.02016,166000000.0
2009-06-16 19:25:00,2.02001,2.02128,2.01962,2.02092,252000000.0
2009-06-16 19:30:00,2.02128,2.02152,2.02004,2.02119,113000000.0
2009-06-16 19:35:00,2.0213,2.02192,2.02027,2.02132,101000000.0
2009-06-16 19:40:00,2.02094,2.02193,2.01983,2.02103,89000000.0
2009-06-16 19:45:00,2.02106,2.02226,2.02106,2.02179,178000000.0
2009-06-16 19:50:00,2.02209,2.02209,2.02002,2.02032,97000000.0
2009-06-16 19:55:00,2.02053,2.02113,2.01964,2.02077,172000000.0
2009-06-16 20:00:00,2.02075,2.02078,2.0184,2.0187,166000000.0
2009-06-16 20:05:00,2.01859,2.02074,2.01847,2.0205,172000000.0
2009-06-16 20:10:00,2.02002,2.02046,2.01897,2.02022,77000000.0
2009-06-16 20:15:00,2.02011,2.02093,2.01963,2.02019,91000000.0
2009-06-16 20:20:00,2.02117,2.02134,2.01948,2.02068,140000000.0
2009-06-16 20:25:00,2.02022,2.02074,2.01886,2.01886,194000000.0
2009-06-16 20:30:00,2.0196,2.02028,2.01824,2.01915,131000000.0
2009-06-16 20:35:00,2.01938,2.0213,2.01938,2.0213,97000000.0
2009-06-16 20:40:00,2.02137,2.02145,2.02011,2.02082,153000000.0
2009-06-16 20:45:00,2.02035,2.02172,2.01985,2.01999,96000000.0
2009-06-16 20:50:00,2.02044,2.02058,2.01934,2.02046,71000000.0
2009-06-16 20:55:00,2.02062,2.02083,2.01978,2.02063,78000000.0
2009-06-16 21:00:00,2.0206,2.02094,2.0202,2.02071,104000000.0
2009-06-16 21:05:00,2.02077,2.02103,2.01974,2.02046,96000000.0
2009-06-16 21:10:00,2.02045,2.02049,2.01948,2.02044,106000000.0
2009-06-16 21:15:00,2.02044,2.02254,2.01987,2.02254,92000000.0
2009-06-16 21:20:00,2.02265,2.02265,2.02054,2.02074,96000000.0
2009-06-16 21:25:00,2.02108,2.02135,2.01949,2.02068,116000000.0
2009-06-16 21:30:00,2.02067,2.02218,2.02047,2.02093,45000000.0
2009-06-16 21:35:00,2.02157,2.02176,2.02019,2.02045,48000000.0
2009-06-16 21:40:00,2.02078,2.02132,2.02005,2.02112,43000000.0
2009-06-16 21:45:00,2.02099,2.02165,2.01995,2.02089,37000000.0
2009-06-16 21:50:00,2.02059,2.02098,2.01953,2.0206,88000000.0
2009-06-16 21:55:00,2.02077,2.02077,2.01912,2.01959,55000000.0
2009-06-16 22:00:00,2.01969,2.02101,2.0189,2.02026,63000000.0
2009-06-16 22:05:00,2.01964,2.02056,2.01887,2.02023,95000000.0
2009-06-16 22:10:00,2.02049,2.02153,2.02015,2.02128,66000000.0
2009-06-16 22:15:00,2.02073,2.02174,2.02047,2.02151,66000000.0
2009-06-16 22:20:00,2.02192,2.02231,2.02097,2.02141,69000000.0
2009-06-16 22:25:00,2.02099,2.022,2.02099,2.02155,96000000.0
2009-06-16 22:30:00,2.02192,2.02192,2.02099,2.02124,86000000.0
2009-06-16 22:35:00,2.02112,2.02192,2.02112,2.02158,104000000.0
2009-06-16 22:40:00,2.0215,2.02163,2.02076,2.02148,48000000.0
2009-06-16 22:45:00,2.02131,2.02248,2.02067,2.02225,68000000.0
2009-06-16 22:50:00,2.02239,2.02391,2.02162,2.02258,115000000.0
2009-06-16 22:55:00,2.02257,2.02383,2.02245,2.02334,85000000.0
2009-06-16 23:00:00,2.02322,2.02378,2.02261,2.02283,99000000.0
2009-06-16 23:05:00,2.02348,2.02389,2.02261,2.02376,50000000.0
2009-06-16 23:10:00,2.02303,2.02382,2.02301,2.02357,61000000.0
2009-06-16 23:15:00,2.02362,2.02412,2.02309,2.02349,44000000.0
2009-06-16 23:20:00,2.02369,2.02389,2.02301,2.02364,42000000.0
2009-06-16 23:25:00,2.0234,2.02359,2.02238,2.02325,49000000.0
2009-06-16 23:30:00,2.02287,2.02353,2.0226,2.0226,40000000.0
2009-06-16 23:35:00,2.02318,2.02371,2.02188,2.02271,47000000.0
2009-06-16 23:40:00,2.02207,2.023,2.02171,2.02269,45000000.0
2009-06-16 23:45:00,2.02281,2.02295,2.02179,2.02209,45000000.0
2009-06-16 23:50:00,2.02244,2.02314,2.02217,2.02276,43000000.0
2009-06-16 23:55:00,2.0227,2.02314,2.02223,2.0224,40000000.0
2009-06-17 00:00:00,2.02264,2.02299,2.02164,2.02222,37000000.0
2009-06-17 00:05:00,2.02196,2.02231,2.02147,2.02231,44000000.0
2009-06-17 00:10:00,2.02221,2.02242,2.02114,2.02194,43000000.0
2009-06-17 00:15:00,2.02223,2.02308,2.022,2.02308,39000000.0
2009-06-17 00:20:00,2.02272,2.02344,2.02227,2.02335,44000000.0
2009-06-17 00:25:00,2.02333,2.02342,2.02239,2.02324,43000000.0
2009-06-17 00:30:00,2.02354,2.02357,2.02186,2.02249,43000000.0
2009-06-17 00:35:00,2.02261,2.02318,2.02185,2.02316,41000000.0
2009-06-17 00:40:00,2.02335,2.02335,2.02178,2.02191,42000000.0
2009-06-17 00:45:00,2.0221,2.02279,2.02106,2.02193,43000000.0
2009-06-17 00:50:00,2.02235,2.02244,2.02143,2.02143,43000000.0
2009-06-17 00:55:00,2.02197,2.02202,2.02101,2.02133,44000000.0
2009-06-17 01:00:00,2.02168,2.02233,2.02142,2.02233,45000000.0
2009-06-17 01:05:00,2.02198,2.02212,2.02015,2.02071,43000000.0
2009-06-17 01:10:00,2.02102,2.02102,2.02004,2.02042,45000000.0
2009-06-17 01:15:00,2.01987,2.02022,2.01832,2.01951,41000000.0
2009-06-17 01:20:00,2.01966,2.0213,2.01929,2.0213,40000000.0
2009-06-17 01:25:00,2.0208,2.02217,2.01984,2.02104,39000000.0
2009-06-17 01:30:00,2.02096,2.02137,2.0204,2.0204,51000000.0
2009-06-17 01:35:00,2.02034,2.02116,2.01984,2.02038,77000000.0
2009-06-17 01:40:00,2.02034,2.02098,2.01894,2.02018,86000000.0
2009-06-17 01:45:00,2.02014,2.02167,2.02002,2.02059,93000000.0
2009-06-17 01:50:00,2.02085,2.02185,2.02046,2.02185,70000000.0
2009-06-17 01:55:00,2.02174,2.02201,2.02113,2.02121,31000000.0
2009-06-17 02:00:00,2.02114,2.02234,2.02049,2.0212,35000000.0
2009-06-17 02:05:00,2.0212,2.02206,2.02045,2.02185,43000000.0
2009-06-17 02:10:00,2.02125,2.0223,2.02085,2.0211,45000000.0
2009-06-17 02:15:00,2.02086,2.02175,2.02075,2.02124,39000000.0
2009-06-17 02:20:00,2.02172,2.02208,2.02062,2.02149,46000000.0
2009-06-17 02:25:00,2.02145,2.02154,2.02029,2.02142,44000000.0
2009-06-17 02:30:00,2.02176,2.02243,2.02086,2.02243,46000000.0
2009-06-17 02:35:00,2.0225,2.0226,2.02097,2.02182,44000000.0
2009-06-17 02:40:00,2.02179,2.02248,2.02061,2.02115,41000000.0
2009-06-17 02:45:00,2.02117,2.0214,2.02019,2.02064,46000000.0
2009-06-17 02:50:00,2.02009,2.02093,2.01919,2.01935,43000000.0
2009-06-17 02:55:00,2.01917,2.01958,2.01805,2.01879,44000000.0
2009-06-17 03:00:00,2.01879,2.0196,2.01812,2.01881,43000000.0
2009-06-17 03:05:00,2.01895,2.01953,2.01787,2.01862,42000000.0
2009-06-17 03:10:00,2.01942,2.0199,2.01806,2.01924,40000000.0
2009-06-17 03:15:00,2.01937,2.01961,2.0179,2.01937,41000000.0
2009-06-17 03:20:00,2.01934,2.01969,2.01858,2.01865,40000000.0
2009-06-17 03:25:00,2.01857,2.01964,2.01825,2.01897,43000000.0
2009-06-17 03:30:00,2.01925,2.01925,2.01784,2.01889,43000000.0
2009-06-17 03:35:00,2.01931,2.01975,2.01788,2.0185,42000000.0
2009-06-17 03:40:00,2.01888,2.01921,2.01773,2.01891,42000000.0
2009-06-17 03:45:00,2.01854,2.01856,2.01711,2.01777,43000000.0
2009-06-17 03:50:00,2.01818,2.01978,2.01723,2.01978,44000000.0
2009-06-17 03:55:00,2.01923,2.01999,2.0187,2.01964,47000000.0
2009-06-17 04:00:00,2.01897,2.02007,2.01874,2.01932,46000000.0
2009-06-17 04:05:00,2.01907,2.01953,2.01852,2.01879,41000000.0
2009-06-17 04:10:00,2.01895,2.0196,2.01815,2.01855,42000000.0
2009-06-17 04:15:00,2.01896,2.01942,2.01787,2.01891,45000000.0
2009-06-17 04:20:00,2.01952,2.01987,2.01845,2.01899,40000000.0
2009-06-17 04:25:00,2.01845,2.02022,2.01845,2.01988,39000000.0
2009-06-17 04:30:00,2.02041,2.02041,2.01753,2.01888,48000000.0
2009-06-17 04:35:00,2.01904,2.02012,2.01817,2.02012,44000000.0
2009-06-17 04:40:00,2.01976,2.01976,2.01831,2.01843,43000000.0
2009-06-17 04:45:00,2.01807,2.01904,2.01781,2.01852,44000000.0
2009-06-17 04:50:00,2.01842,2.01906,2.01717,2.01717,43000000.0
2009-06-17 04:55:00,2.01788,2.01828,2.01745,2.01757,41000000.0
2009-06-17 05:00:00,2.01871,2.01871,2.01724,2.0177,37000000.0
2009-06-17 05:05:00,2.0178,2.01831,2.01701,2.01808,45000000.0
2009-06-17 05:10:00,2.01762,2.01844,2.01754,2.01828,41000000.0
2009-06-17 05:15:00,2.01833,2.01915,2.01774,2.01873,43000000.0
2009-06-17 05:20:00,2.01925,2.01925,2.01821,2.0187,40000000.0
2009-06-17 05:25:00,2.01854,2.01933,2.01822,2.0191,39000000.0
2009-06-17 05:30:00,2.01909,2.01939,2.01835,2.01905,46000000.0
2009-06-17 05:35:00,2.01877,2.01935,2.01876,2.01934,42000000.0
2009-06-17 05:40:00,2.01935,2.02082,2.01884,2.02068,44000000.0
2009-06-17 05:45:00,2.02065,2.02215,2.02064,2.02069,43000000.0
2009-06-17 05:50:00,2.02114,2.02184,2.02005,2.02159,42000000.0
2009-06-17 05:55:00,2.02123,2.02145,2.02009,2.02048,41000000.0
2009-06-17 06:00:00,2.01996,2.02109,2.01969,2.02005,45000000.0
2009-06-17 06:05:00,2.01994,2.02156,2.01993,2.0211,43000000.0
2009-06-17 06:10:00,2.02109,2.02136,2.01913,2.02005,45000000.0
2009-06-17 06:15:00,2.0198,2.02154,2.01958,2.02038,40000000.0
2009-06-17 06:20:00,2.02051,2.02087,2.01951,2.01997,43000000.0
2009-06-17 06:25:00,2.02032,2.02061,2.01932,2.01932,42000000.0
2009-06-17 06:30:00,2.01993,2.02078,2.01913,2.01928,46000000.0
2009-06-17 06:35:00,2.0192,2.01968,2.01852,2.01919,43000000.0
2009-06-17 06:40:00,2.01866,2.01912,2.01762,2.01879,43000000.0
2009-06-17 06:45:00,2.01858,2.01929,2.01849,2.01915,40000000.0
2009-06-17 06:50:00,2.01971,2.0198,2.01843,2.01922,46000000.0
2009-06-17 06:55:00,2.01934,2.01934,2.01804,2.01859,47000000.0
2009-06-17 07:00:00,2.01868,2.01927,2.01793,2.01853,45000000.0
2009-06-17 07:05:00,2.01856,2.01928,2.01827,2.01907,42000000.0
2009-06-17 07:10:00,2.01913,2.01963,2.0184,2.01914,43000000.0
2009-06-17 07:15:00,2.01941,2.02049,2.01849,2.02018,37000000.0
2009-06-17 07:20:00,2.02027,2.02042,2.01959,2.01967,40000000.0
2009-06-17 07:25:00,2.01982,2.0211,2.0198,2.02082,40000000.0
2009-06-17 07:30:00,2.0211,2.02133,2.0191,2.0206,50000000.0
2009-06-17 07:35:00,2.02082,2.02119,2.01943,2.02119,44000000.0
2009-06-17 07:40:00,2.02094,2.02185,2.01951,2.02083,46000000.0
2009-06-17 07:45:00,2.02089,2.02154,2.018,2.01872,38000000.0
2009-06-17 07:50:00,2.01928,2.02017,2.01832,2.01981,44000000.0
2009-06-17 07:55:00,2.02016,2.02047,2.01844,2.01923,46000000.0
2009-06-17 08:00:00,2.0196,2.01989,2.01851,2.01979,45000000.0
2009-06-17 08:05:00,2.01991,2.0206,2.01891,2.01979,39000000.0
2009-06-17 08:10:00,2.02028,2.02203,2.01877,2.02116,43000000.0
2009-06-17 08:15:00,2.01968,2.02137,2.01968,2.02097,41000000.0
2009-06-17 08:20:00,2.02166,2.02249,2.02076,2.02172,43000000.0
2009-06-17 08:25:00,2.02151,2.02312,2.02071,2.02306,42000000.0
2009-06-17 08:30:00,2.02304,2.02376,2.02154,2.02266,41000000.0
2009-06-17 08:35:00,2.02367,2.02476,2.0213,2.02176,42000000.0
2009-06-17 08:40:00,2.02224,2.02235,2.02035,2.02159,43000000.0
2009-06-17 08:45:00,2.02056,2.02663,2.02052,2.02204,44000000.0
2009-06-17 08:50:00,2.0224,2.02521,2.02199,2.02336,44000000.0
2009-06-17 08:55:00,2.02273,2.02388,2.02194,2.02288,39000000.0
2009-06-17 09:00:00,2.02217,2.02275,2.02032,2.02101,40000000.0
2009-06-17 09:05:00,2.02125,2.022,2.02077,2.02197,44000000.0
2009-06-17 09:10:00,2.02239,2.02255,2.01982,2.02148,39000000.0
2009-06-17 09:15:00,2.02137,2.02222,2.02075,2.02159,42000000.0
2009-06-17 09:20:00,2.02205,2.02304,2.02053,2.02137,45000000.0
2009-06-17 09:25:00,2.02127,2.02319,2.0203,2.02141,48000000.0
2009-06-17 09:30:00,2.02267,2.02342,2.02078,2.02212,52000000.0
2009-06-17 09:35:00,2.02254,2.02351,2.02167,2.02287,42000000.0
2009-06-17 09:40:00,2.02373,2.02418,2.02199,2.02286,45000000.0
2009-06-17 09:45:00,2.02317,2.0246,2.0216,2.0216,45000000.0
2009-06-17 09:50:00,2.02253,2.02309,2.02174,2.02283,48000000.0
2009-06-17 09:55:00,2.02286,2.02337,2.02214,2.02232,39000000.0
2009-06-17 10:00:00,2.02181,2.02277,2.02138,2.02273,44000000.0
2009-06-17 10:05:00,2.02284,2.02288,2.01961,2.02046,42000000.0
2009-06-17 10:10:00,2.02038,2.02137,2.01925,2.02137,43000000.0
2009-06-17 10:15:00,2.02102,2.02118,2.01869,2.01921,49000000.0
2009-06-17 10:20:00,2.01877,2.01934,2.01493,2.01866,40000000.0
2009-06-17 10:25:00,2.01866,2.01963,2.01816,2.01912,49000000.0
2009-06-17 10:30:00,2.01949,2.02006,2.01812,2.01812,41000000.0
2009-06-17 10:35:00,2.01868,2.0195,2.01755,2.01859,41000000.0
2009-06-17 10:40:00,2.01902,2.01966,2.01786,2.01877,40000000.0
2009-06-17 10:45:00,2.01923,2.01939,2.01632,2.0179,46000000.0
2009-06-17 10:50:00,2.01857,2.01891,2.01685,2.01843,45000000.0
2009-06-17 10:55:00,2.01814,2.03098,2.01678,2.03062,42000000.0
2009-06-17 11:00:00,2.03126,2.03126,2.01806,2.01893,42000000.0
2009-06-17 11:05:00,2.01889,2.01918,2.01764,2.0187,39000000.0
2009-06-17 11:10:00,2.01873,2.02017,2.01753,2.01958,46000000.0
2009-06-17 11:15:00,2.01924,2.01989,2.01818,2.01864,46000000.0
2009-06-17 11:20:00,2.0193,2.01958,2.01709,2.01776,46000000.0
2009-06-17 11:25:00,2.01741,2.01864,2.01655,2.01831,51000000.0
2009-06-17 11:30:00,2.01821,2.01938,2.01749,2.01884,42000000.0
2009-06-17 11:35:00,2.01949,2.01969,2.01726,2.01802,45000000.0
2009-06-17 11:40:00,2.01835,2.02051,2.01743,2.02038,45000000.0
2009-06-17 11:45:00,2.01992,2.02116,2.01937,2.02056,41000000.0
2009-06-17 11:50:00,2.02065,2.02091,2.01847,2.02057,47000000.0
2009-06-17 11:55:00,2.02091,2.02138,2.01902,2.01926,38000000.0
2009-06-17 12:00:00,2.02019,2.02072,2.0188,2.02052,44000000.0
2009-06-17 12:05:00,2.02071,2.02077,2.01878,2.01899,48000000.0
2009-06-17 12:10:00,2.02005,2.02044,2.01817,2.01893,50000000.0
2009-06-17 12:15:00,2.01994,2.02079,2.01933,2.02032,49000000.0
2009-06-17 12:20:00,2.01982,2.02105,2.01955,2.02005,50000000.0
2009-06-17 12:25:00,2.0201,2.02054,2.01918,2.0202,41000000.0
2009-06-17 12:30:00,2.02055,2.02055,2.01764,2.0191,44000000.0
2009-06-17 12:35:00,2.01919,2.02071,2.01857,2.01979,42000000.0
2009-06-17 12:40:00,2.02011,2.02146,2.01967,2.02079,42000000.0
2009-06-17 12:45:00,2.02083,2.02115,2.01974,2.02027,52000000.0
2009-06-17 12:50:00,2.02066,2.02093,2.0187,2.02078,220000000.0
2009-06-17 12:55:00,2.02085,2.02119,2.01873,2.01994,100000000.0
2009-06-17 13:00:00,2.01998,2.02108,2.01954,2.02006,145000000.0
2009-06-17 13:05:00,2.02027,2.02144,2.01934,2.02144,196000000.0
2009-06-17 13:10:00,2.02113,2.02271,2.02093,2.02111,177000000.0
2009-06-17 13:15:00,2.02082,2.02165,2.01879,2.0211,240000000.0
2009-06-17 13:20:00,2.02162,2.02162,2.01925,2.02121,174000000.0
2009-06-17 13:25:00,2.02133,2.02169,2.02001,2.02091,217000000.0
2009-06-17 13:30:00,2.02144,2.02254,2.01965,2.02158,234000000.0
2009-06-17 13:35:00,2.02138,2.02188,2.01998,2.02065,253000000.0
2009-06-17 13:40:00,2.02086,2.02086,2.01851,2.01956,190000000.0
2009-06-17 13:45:00,2.02,2.02051,2.018,2.01932,240000000.0
2009-06-17 13:50:00,2.01902,2.01902,2.01738,2.0188,237000000.0
2009-06-17 13:55:00,2.01899,2.01899,2.01641,2.01748,181000000.0
2009-06-17 14:00:00,2.01716,2.0188,2.01624,2.01852,169000000.0
2009-06-17 14:05:00,2.01824,2.01864,2.01639,2.01772,186000000.0
2009-06-17 14:10:00,2.01791,2.01895,2.01643,2.01893,155000000.0
2009-06-17 14:15:00,2.01836,2.01918,2.01607,2.01754,108000000.0
2009-06-17 14:20:00,2.01751,2.01822,2.01703,2.0181,130000000.0
2009-06-17 14:25:00,2.01841,2.01964,2.01721,2.01867,177000000.0
2009-06-17 14:30:00,2.01907,2.02169,2.01771,2.01969,162000000.0
2009-06-17 14:35:00,2.01939,2.02043,2.01834,2.01912,127000000.0
2009-06-17 14:40:00,2.01915,2.02157,2.01874,2.02051,174000000.0
2009-06-17 14:45:00,2.02056,2.02269,2.01953,2.02066,168000000.0
2009-06-17 14:50:00,2.02185,2.02357,2.02091,2.02267,135000000.0
2009-06-17 14:55:00,2.02301,2.02427,2.0214,2.02347,254000000.0
2009-06-17 15:00:00,2.02316,2.02369,2.02089,2.02216,141000000.0
2009-06-17 15:05:00,2.02235,2.02339,2.02093,2.02285,171000000.0
2009-06-17 15:10:00,2.0227,2.02365,2.02098,2.02259,156000000.0
2009-06-17 15:15:00,2.02258,2.02314,2.02066,2.0213,173000000.0
2009-06-17 15:20:00,2.021,2.02266,2.0199,2.02128,193000000.0
2009-06-17 15:25:00,2.02139,2.02314,2.02078,2.02235,182000000.0
2009-06-17 15:30:00,2.02281,2.02413,2.02162,2.02327,249000000.0
2009-06-17 15:35:00,2.02293,2.0236,2.02164,2.02245,248000000.0
2009-06-17 15:40:00,2.02297,2.02304,2.02028,2.02028,235000000.0
2009-06-17 15:45:00,2.02167,2.02239,2.02052,2.02081,343000000.0
2009-06-17 15:50:00,2.02068,2.022,2.01943,2.02092,347000000.0
2009-06-17 15:55:00,2.02102,2.02205,2.01974,2.02094,228000000.0
2009-06-17 16:00:00,2.02089,2.0214,2.01826,2.02112,206000000.0
2009-06-17 16:05:00,2.02034,2.02167,2.01916,2.02133,195000000.0
2009-06-17 16:10:00,2.02161,2.0217,2.01887,2.02014,92000000.0
2009-06-17 16:15:00,2.02026,2.02143,2.01907,2.01976,141000000.0
2009-06-17 16:20:00,2.02017,2.02107,2.01906,2.0192,222000000.0
2009-06-17 16:25:00,2.01926,2.02094,2.01869,2.01981,267000000.0
2009-06-17 16:30:00,2.01995,2.02088,2.01741,2.01869,200000000.0
2009-06-17 16:35:00,2.01866,2.01983,2.01805,2.01909,48000000.0
2009-06-17 16:40:00,2.01935,2.02069,2.0184,2.01914,265000000.0
2009-06-17 16:45:00,2.01857,2.0198,2.01752,2.01961,304000000.0
2009-06-17 16:50:00,2.01948,2.02114,2.01893,2.02087,287000000.0
2009-06-17 16:55:00,2.0208,2.02153,2.01916,2.02153,247000000.0
2009-06-17 17:00:00,2.02108,2.02229,2.02026,2.02174,226000000.0
2009-06-17 17:05:00,2.02083,2.02144,2.01914,2.02013,203000000.0
2009-06-17 17:10:00,2.02043,2.02138,2.01725,2.01859,248000000.0
2009-06-17 17:15:00,2.01853,2.02072,2.01795,2.01995,238000000.0
2009-06-17 17:20:00,2.02002,2.02101,2.01885,2.02069,279000000.0
2009-06-17 17:25:00,2.02063,2.02346,2.02022,2.02045,271000000.0
2009-06-17 17:30:00,2.02065,2.02139,2.01885,2.02106,287000000.0
2009-06-17 17:35:00,2.02068,2.0227,2.01792,2.01919,253000000.0
2009-06-17 17:40:00,2.01902,2.02019,2.01842,2.01973,232000000.0
2009-06-17 17:45:00,2.0199,2.02003,2.01777,2.0186,136000000.0
2009-06-17 17:50:00,2.01866,2.01908,2.01628,2.01699,321000000.0
2009-06-17 17:55:00,2.01688,2.01967,2.01631,2.0194,350000000.0
2009-06-17 18:00:00,2.01956,2.01968,2.01785,2.01928,329000000.0
2009-06-17 18:05:00,2.01907,2.02029,2.01824,2.01872,298000000.0
2009-06-17 18:10:00,2.01904,2.01949,2.01775,2.01777,125000000.0
2009-06-17 18:15:00,2.01866,2.02027,2.01796,2.01916,200000000.0
2009-06-17 18:20:00,2.01965,2.02222,2.01935,2.02107,227000000.0
2009-06-17 18:25:00,2.02109,2.02186,2.02037,2.02037,244000000.0
2009-06-17 18:30:00,2.02043,2.02184,2.02021,2.02039,278000000.0
2009-06-17 18:35:00,2.02054,2.02235,2.02032,2.02222,210000000.0
2009-06-17 18:40:00,2.02216,2.0225,2.02083,2.02164,263000000.0
2009-06-17 18:45:00,2.02185,2.02204,2.02055,2.02183,192000000.0
2009-06-17 18:50:00,2.02232,2.02232,2.02045,2.02086,188000000.0
2009-06-17 18:55:00,2.02074,2.02267,2.0205,2.02174,131000000.0
2009-06-17 19:00:00,2.02207,2.02255,2.02103,2.0214,350000000.0
2009-06-17 19:05:00,2.02139,2.02183,2.02078,2.02137,299000000.0
2009-06-17 19:10:00,2.02117,2.02188,2.02042,2.02085,217000000.0
2009-06-17 19:15:00,2.02124,2.02165,2.02008,2.02093,266000000.0
2009-06-17 19:20:00,2.02141,2.02254,2.02121,2.02176,166000000.0
2009-06-17 19:25:00,2.02149,2.02291,2.02127,2.02251,252000000.0
2009-06-17 19:30:00,2.0227,2.02355,2.02158,2.02186,113000000.0
2009-06-17 19:35:00,2.0222,2.02404,2.02215,2.0236,101000000.0
2009-06-17 19:40:00,2.0234,2.02542,2.0234,2.02395,89000000.0
2009-06-17 19:45:00,2.02384,2.02611,2.02384,2.02552,178000000.0
2009-06-17 19:50:00,2.0255,2.02562,2.02364,2.02404,97000000.0
2009-06-17 19:55:00,2.02351,2.02558,2.02334,2.02513,172000000.0
2009-06-17 20:00:00,2.02492,2.02695,2.02425,2.02551,166000000.0
2009-06-17 20:05:00,2.02586,2.02608,2.02449,2.02523,172000000.0
2009-06-17 20:10:00,2.02506,2.02577,2.02342,2.02482,77000000.0
2009-06-17 20:15:00,2.02453,2.02872,2.02453,2.02576,91000000.0
2009-06-17 20:20:00,2.02647,2.02991,2.02634,2.02886,140000000.0
2009-06-17 20:25:00,2.02896,2.03101,2.02859,2.0306,194000000.0
2009-06-17 20:30:00,2.03077,2.03162,2.02797,2.02797,131000000.0
2009-06-17 20:35:00,2.02797,2.02925,2.02797,2.02924,97000000.0
2009-06-17 20:40:00,2.02907,2.02907,2.0273,2.0278,153000000.0
2009-06-17 20:45:00,2.02783,2.02946,2.02759,2.02931,96000000.0
2009-06-17 20:50:00,2.02899,2.0294,2.02829,2.02894,71000000.0
2009-06-17 20:55:00,2.02906,2.02976,2.02859,2.02877,78000000.0
2009-06-17 21:00:00,2.02895,2.02967,2.02823,2.02941,104000000.0
2009-06-17 21:05:00,2.02969,2.03027,2.02881,2.02967,96000000.0
2009-06-17 21:10:00,2.0297,2.03044,2.02886,2.02969,106000000.0
2009-06-17 21:15:00,2.02944,2.02963,2.02841,2.02931,92000000.0
2009-06-17 21:20:00,2.02883,2.02931,2.02835,2.02893,96000000.0
2009-06-17 21:25:00,2.02871,2.03005,2.02823,2.02871,116000000.0
2009-06-17 21:30:00,2.02909,2.02944,2.02783,2.02823,45000000.0
2009-06-17 21:35:00,2.02832,2.02933,2.02768,2.02793,48000000.0
2009-06-17 21:40:00,2.02863,2.03076,2.02782,2.03023,43000000.0
2009-06-17 21:45:00,2.02984,2.0307,2.02798,2.0291,37000000.0
2009-06-17 21:50:00,2.0294,2.02989,2.02863,2.02863,88000000.0
2009-06-17 21:55:00,2.02898,2.02913,2.02774,2.02831,55000000.0
2009-06-17 22:00:00,2.02845,2.02855,2.02701,2.02703,63000000.0
2009-06-17 22:05:00,2.027,2.02791,2.02678,2.0272,95000000.0
2009-06-17 22:10:00,2.02782,2.02943,2.02737,2.0286,66000000.0
2009-06-17 22:15:00,2.02881,2.02982,2.0284,2.02937,66000000.0
2009-06-17 22:20:00,2.02939,2.03063,2.02894,2.03012,69000000.0
2009-06-17 22:25:00,2.02903,2.02995,2.0279,2.0279,96000000.0
2009-06-17 22:30:00,2.0287,2.02945,2.02774,2.02796,86000000.0
2009-06-17 22:35:00,2.02751,2.02889,2.02715,2.02751,104000000.0
2009-06-17 22:40:00,2.0278,2.0281,2.02652,2.02742,48000000.0
2009-06-17 22:45:00,2.02746,2.0286,2.02677,2.02856,68000000.0
2009-06-17 22:50:00,2.02856,2.02959,2.02787,2.02833,115000000.0
2009-06-17 22:55:00,2.02848,2.02903,2.02763,2.02785,85000000.0
2009-06-17 23:00:00,2.02776,2.02817,2.02655,2.02733,99000000.0
2009-06-17 23:05:00,2.02845,2.02953,2.02783,2.02892,50000000.0
2009-06-17 23:10:00,2.02882,2.02972,2.02843,2.02916,61000000.0
2009-06-17 23:15:00,2.02906,2.02926,2.02735,2.02735,44000000.0
2009-06-17 23:20:00,2.02865,2.02921,2.02741,2.02839,42000000.0
2009-06-17 23:25:00,2.02915,2.02923,2.02757,2.0278,49000000.0
2009-06-17 23:30:00,2.0287,2.02886,2.02759,2.02791,40000000.0
2009-06-17 23:35:00,2.02818,2.02874,2.02586,2.02732,47000000.0
2009-06-17 23:40:00,2.02602,2.02738,2.02602,2.02693,45000000.0
2009-06-17 23:45:00,2.0264,2.02761,2.02633,2.02703,45000000.0
2009-06-17 23:50:00,2.02722,2.02762,2.02693,2.02762,43000000.0
2009-06-17 23:55:00,2.02714,2.02763,2.02633,2.0272,39000000.0
2009-06-18 00:00:00,2.02772,2.02808,2.02645,2.02669,37000000.0
2009-06-18 00:05:00,2.02657,2.02796,2.02657,2.02704,44000000.0
2009-06-18 00:10:00,2.02735,2.0282,2.027,2.02798,43000000.0
2009-06-18 00:15:00,2.02773,2.02773,2.02624,2.02739,39000000.0
2009-06-18 00:20:00,2.02726,2.02875,2.02671,2.02875,44000000.0
2009-06-18 00:25:00,2.02883,2.02892,2.027,2.02725,43000000.0
2009-06-18 00:30:00,2.02733,2.02786,2.02583,2.02637,43000000.0
2009-06-18 00:35:00,2.02652,2.02652,2.02478,2.02533,41000000.0
2009-06-18 00:40:00,2.02581,2.02581,2.0244,2.02503,42000000.0
2009-06-18 00:45:00,2.02538,2.02538,2.02417,2.02423,43000000.0
2009-06-18 00:50:00,2.02441,2.0253,2.02425,2.02431,43000000.0
2009-06-18 00:55:00,2.02448,2.02523,2.02412,2.02488,44000000.0
2009-06-18 01:00:00,2.02495,2.02521,2.02415,2.02457,45000000.0
2009-06-18 01:05:00,2.02418,2.02514,2.02418,2.025,43000000.0
2009-06-18 01:10:00,2.0248,2.0267,2.02425,2.02661,45000000.0
2009-06-18 01:15:00,2.0269,2.0271,2.02554,2.02567,41000000.0
2009-06-18 01:20:00,2.02612,2.02639,2.0252,2.02551,40000000.0
2009-06-18 01:25:00,2.0257,2.02677,2.02544,2.02664,39000000.0
2009-06-18 01:30:00,2.02663,2.02785,2.02607,2.02765,51000000.0
2009-06-18 01:35:00,2.02794,2.02816,2.02742,2.02755,77000000.0
2009-06-18 01:40:00,2.028,2.02883,2.02688,2.02845,86000000.0
2009-06-18 01:45:00,2.02842,2.02948,2.02831,2.02933,93000000.0
2009-06-18 01:50:00,2.02978,2.02978,2.02735,2.02839,70000000.0
2009-06-18 01:55:00,2.02772,2.02865,2.0276,2.02795,31000000.0
2009-06-18 02:00:00,2.02837,2.02837,2.02675,2.02678,35000000.0
2009-06-18 02:05:00,2.02655,2.02704,2.02565,2.02647,43000000.0
2009-06-18 02:10:00,2.02644,2.0266,2.02512,2.02538,45000000.0
2009-06-18 02:15:00,2.02536,2.02683,2.02536,2.02616,39000000.0
2009-06-18 02:20:00,2.02615,2.02802,2.02554,2.02787,46000000.0
2009-06-18 02:25:00,2.02742,2.02769,2.02644,2.02741,44000000.0
2009-06-18 02:30:00,2.02761,2.02761,2.02597,2.02686,46000000.0
2009-06-18 02:35:00,2.02719,2.02771,2.02668,2.02743,44000000.0
2009-06-18 02:40:00,2.02722,2.0279,2.02642,2.02725,41000000.0
2009-06-18 02:45:00,2.02689,2.02728,2.02625,2.02684,46000000.0
2009-06-18 02:50:00,2.02741,2.02775,2.02648,2.02681,43000000.0
2009-06-18 02:55:00,2.02651,2.02725,2.02552,2.02654,44000000.0
2009-06-18 03:00:00,2.02665,2.02748,2.02616,2.02744,43000000.0
2009-06-18 03:05:00,2.02705,2.02915,2.02705,2.02847,42000000.0
2009-06-18 03:10:00,2.02893,2.03266,2.02762,2.0277,40000000.0
2009-06-18 03:15:00,2.02858,2.02858,2.02583,2.02662,41000000.0
2009-06-18 03:20:00,2.02699,2.02745,2.02612,2.02671,40000000.0
2009-06-18 03:25:00,2.02672,2.02824,2.02672,2.02709,43000000.0
2009-06-18 03:30:00,2.02742,2.02765,2.02646,2.0268,43000000.0
2009-06-18 03:35:00,2.02662,2.02724,2.02524,2.02638,42000000.0
2009-06-18 03:40:00,2.02697,2.02723,2.02585,2.0271,42000000.0
2009-06-18 03:45:00,2.02674,2.02713,2.02589,2.02615,43000000.0
2009-06-18 03:50:00,2.0267,2.02774,2.02589,2.02716,44000000.0
2009-06-18 03:55:00,2.02705,2.02776,2.02691,2.02758,47000000.0
2009-06-18 04:00:00,2.02705,2.0277,2.02656,2.02763,46000000.0
2009-06-18 04:05:00,2.02777,2.0279,2.02698,2.02755,41000000.0
2009-06-18 04:10:00,2.02753,2.02764,2.02658,2.0273,42000000.0
2009-06-18 04:15:00,2.02776,2.02794,2.02639,2.02651,45000000.0
2009-06-18 04:20:00,2.02679,2.0274,2.02618,2.02683,40000000.0
2009-06-18 04:25:00,2.02632,2.02748,2.02632,2.02725,39000000.0
2009-06-18 04:30:00,2.02747,2.02809,2.02693,2.02786,48000000.0
2009-06-18 04:35:00,2.02772,2.02777,2.02692,2.02727,44000000.0
2009-06-18 04:40:00,2.0275,2.02834,2.02648,2.02828,43000000.0
2009-06-18 04:45:00,2.02799,2.02842,2.02742,2.0277,44000000.0
2009-06-18 04:50:00,2.02778,2.02796,2.02582,2.02654,43000000.0
2009-06-18 04:55:00,2.02637,2.02646,2.02435,2.02435,41000000.0
2009-06-18 05:00:00,2.02549,2.0263,2.02497,2.02617,37000000.0
2009-06-18 05:05:00,2.02614,2.0274,2.02592,2.02731,45000000.0
2009-06-18 05:10:00,2.02694,2.02775,2.0269,2.02764,41000000.0
2009-06-18 05:15:00,2.02748,2.02824,2.02688,2.02783,43000000.0
2009-06-18 05:20:00,2.02783,2.02831,2.0275,2.0276,40000000.0
2009-06-18 05:25:00,2.0274,2.02779,2.02651,2.02749,39000000.0
2009-06-18 05:30:00,2.02771,2.02795,2.02662,2.02694,46000000.0
2009-06-18 05:35:00,2.02665,2.02784,2.02665,2.02761,42000000.0
2009-06-18 05:40:00,2.02757,2.02776,2.02693,2.02732,44000000.0
2009-06-18 05:45:00,2.02725,2.02767,2.02701,2.02762,43000000.0
2009-06-18 05:50:00,2.02773,2.02804,2.02703,2.02761,42000000.0
2009-06-18 05:55:00,2.02779,2.02834,2.02736,2.02805,41000000.0
2009-06-18 06:00:00,2.02775,2.02834,2.02742,2.02822,45000000.0
2009-06-18 06:05:00,2.02793,2.0281,2.02701,2.0277,43000000.0
2009-06-18 06:10:00,2.02801,2.02864,2.02751,2.02808,45000000.0
2009-06-18 06:15:00,2.02805,2.02836,2.02722,2.02792,40000000.0
2009-06-18 06:20:00,2.02801,2.02813,2.02715,2.02773,43000000.0
2009-06-18 06:25:00,2.02726,2.02841,2.0272,2.02793,42000000.0
2009-06-18 06:30:00,2.02821,2.02857,2.0276,2.02782,46000000.0
2009-06-18 06:35:00,2.02838,2.02853,2.02757,2.02852,43000000.0
2009-06-18 06:40:00,2.02809,2.02858,2.02724,2.02835,43000000.0
2009-06-18 06:45:00,2.02809,2.02886,2.02806,2.02853,40000000.0
2009-06-18 06:50:00,2.0284,2.0284,2.02651,2.0271,46000000.0
2009-06-18 06:55:00,2.02754,2.02763,2.02552,2.02616,47000000.0
2009-06-18 07:00:00,2.02594,2.02656,2.02575,2.02644,45000000.0
2009-06-18 07:05:00,2.02635,2.02765,2.02587,2.02633,42000000.0
2009-06-18 07:10:00,2.02615,2.02733,2.02517,2.02585,43000000.0
2009-06-18 07:15:00,2.02548,2.02752,2.02528,2.02752,37000000.0
2009-06-18 07:20:00,2.02775,2.02781,2.02636,2.02651,40000000.0
2009-06-18 07:25:00,2.02643,2.02716,2.02584,2.02646,40000000.0
2009-06-18 07:30:00,2.02646,2.02716,2.02494,2.02494,50000000.0
2009-06-18 07:35:00,2.02678,2.02741,2.0261,2.02686,44000000.0
2009-06-18 07:40:00,2.02694,2.02783,2.02611,2.02636,46000000.0
2009-06-18 07:45:00,2.02707,2.0277,2.02597,2.02687,38000000.0
2009-06-18 07:50:00,2.02698,2.02771,2.02585,2.02684,44000000.0
2009-06-18 07:55:00,2.02644,2.0269,2.02502,2.02628,46000000.0
2009-06-18 08:00:00,2.0262,2.0273,2.02467,2.02703,45000000.0
2009-06-18 08:05:00,2.02644,2.02816,2.0256,2.02668,39000000.0
2009-06-18 08:10:00,2.02778,2.02812,2.02688,2.02803,43000000.0
2009-06-18 08:15:00,2.0281,2.02939,2.02693,2.02855,41000000.0
2009-06-18 08:20:00,2.02869,2.02869,2.02613,2.02779,43000000.0
2009-06-18 08:25:00,2.02801,2.02832,2.02652,2.02726,42000000.0
2009-06-18 08:30:00,2.02797,2.02797,2.0262,2.02682,41000000.0
2009-06-18 08:35:00,2.02759,2.02793,2.02589,2.02648,42000000.0
2009-06-18 08:40:00,2.02632,2.02787,2.02583,2.02787,43000000.0
2009-06-18 08:45:00,2.02735,2.0291,2.02722,2.0291,44000000.0
2009-06-18 08:50:00,2.02956,2.02956,2.02675,2.02839,44000000.0
2009-06-18 08:55:00,2.0285,2.02884,2.02695,2.0282,39000000.0
2009-06-18 09:00:00,2.02749,2.02997,2.02666,2.02962,40000000.0
2009-06-18 09:05:00,2.02979,2.03025,2.02866,2.0301,44000000.0
2009-06-18 09:10:00,2.03069,2.03107,2.02918,2.02971,39000000.0
2009-06-18 09:15:00,2.02911,2.02992,2.02883,2.02946,42000000.0
2009-06-18 09:20:00,2.02945,2.03051,2.02896,2.02929,45000000.0
2009-06-18 09:25:00,2.029,2.02943,2.0275,2.0284,48000000.0
2009-06-18 09:30:00,2.02875,2.0293,2.027,2.02792,52000000.0
2009-06-18 09:35:00,2.02826,2.02918,2.02579,2.02694,42000000.0
2009-06-18 09:40:00,2.02712,2.02857,2.02542,2.02671,45000000.0
2009-06-18 09:45:00,2.02497,2.02804,2.02497,2.02796,45000000.0
2009-06-18 09:50:00,2.02757,2.03053,2.02642,2.02718,48000000.0
2009-06-18 09:55:00,2.02734,2.02781,2.026,2.02654,39000000.0
2009-06-18 10:00:00,2.02681,2.02713,2.02475,2.02587,44000000.0
2009-06-18 10:05:00,2.02555,2.02608,2.02414,2.02476,42000000.0
2009-06-18 10:10:00,2.02459,2.02667,2.02337,2.02629,43000000.0
2009-06-18 10:15:00,2.02632,2.02725,2.02592,2.02712,49000000.0
2009-06-18 10:20:00,2.02736,2.02743,2.02616,2.02715,40000000.0
2009-06-18 10:25:00,2.02678,2.02751,2.02587,2.02709,49000000.0
2009-06-18 10:30:00,2.02711,2.02817,2.02486,2.02691,41000000.0
2009-06-18 10:35:00,2.02743,2.02865,2.02648,2.02854,41000000.0
2009-06-18 10:40:00,2.02909,2.0297,2.02734,2.02852,40000000.0
2009-06-18 10:45:00,2.02975,2.02981,2.02579,2.02617,46000000.0
2009-06-18 10:50:00,2.02704,2.02844,2.02571,2.02831,45000000.0
2009-06-18 10:55:00,2.02925,2.0296,2.02639,2.02708,42000000.0
2009-06-18 11:00:00,2.02671,2.02767,2.02633,2.02729,42000000.0
2009-06-18 11:05:00,2.02737,2.02858,2.02701,2.02731,39000000.0
2009-06-18 11:10:00,2.02705,2.02896,2.02694,2.02896,46000000.0
2009-06-18 11:15:00,2.02903,2.02919,2.02679,2.02849,46000000.0
2009-06-18 11:20:00,2.02828,2.02926,2.0268,2.02712,46000000.0
2009-06-18 11:25:00,2.02721,2.03054,2.02697,2.02891,51000000.0
2009-06-18 11:30:00,2.02954,2.03079,2.02924,2.03035,42000000.0
2009-06-18 11:35:00,2.03019,2.03063,2.02907,2.03034,45000000.0
2009-06-18 11:40:00,2.03005,2.03075,2.02915,2.03051,45000000.0
2009-06-18 11:45:00,2.0302,2.03043,2.02927,2.02982,41000000.0
2009-06-18 11:50:00,2.02997,2.03021,2.02871,2.02993,47000000.0
2009-06-18 11:55:00,2.0297,2.03285,2.0297,2.03285,38000000.0
2009-06-18 12:00:00,2.0322,2.03242,2.0297,2.02984,44000000.0
2009-06-18 12:05:00,2.03069,2.03153,2.03026,2.03131,48000000.0
2009-06-18 12:10:00,2.03233,2.03233,2.02872,2.02909,50000000.0
2009-06-18 12:15:00,2.02914,2.02995,2.02819,2.02965,49000000.0
2009-06-18 12:20:00,2.02863,2.03025,2.0274,2.02891,50000000.0
2009-06-18 12:25:00,2.02884,2.02932,2.028,2.02908,41000000.0
2009-06-18 12:30:00,2.02949,2.03027,2.02903,2.03022,44000000.0
2009-06-18 12:35:00,2.03073,2.03096,2.02887,2.03011,42000000.0
2009-06-18 12:40:00,2.02999,2.03033,2.02877,2.02983,42000000.0
2009-06-18 12:45:00,2.02976,2.03016,2.02726,2.02787,52000000.0
2009-06-18 12:50:00,2.02799,2.02909,2.02698,2.02842,220000000.0
2009-06-18 12:55:00,2.0287,2.02878,2.02734,2.02849,100000000.0
2009-06-18 13:00:00,2.02895,2.02997,2.02777,2.02828,145000000.0
2009-06-18 13:05:00,2.02879,2.02962,2.02797,2.02912,196000000.0
2009-06-18 13:10:00,2.02911,2.03,2.02799,2.02917,177000000.0
2009-06-18 13:15:00,2.029,2.03034,2.02886,2.0298,240000000.0
2009-06-18 13:20:00,2.03008,2.03039,2.02888,2.03023,174000000.0
2009-06-18 13:25:00,2.03,2.03088,2.0289,2.03051,217000000.0
2009-06-18 13:30:00,2.03115,2.03115,2.02979,2.0303,234000000.0
2009-06-18 13:35:00,2.02991,2.0305,2.02899,2.02987,253000000.0
2009-06-18 13:40:00,2.02977,2.03029,2.02892,2.02927,190000000.0
2009-06-18 13:45:00,2.02945,2.02991,2.02786,2.02967,240000000.0
2009-06-18 13:50:00,2.02951,2.0298,2.02765,2.02926,237000000.0
2009-06-18 13:55:00,2.02907,2.02951,2.02734,2.02768,181000000.0
2009-06-18 14:00:00,2.02754,2.02892,2.02656,2.02816,169000000.0
2009-06-18 14:05:00,2.02789,2.02853,2.02691,2.02844,186000000.0
2009-06-18 14:10:00,2.02854,2.02864,2.02648,2.02779,155000000.0
2009-06-18 14:15:00,2.02784,2.02948,2.02728,2.02786,108000000.0
2009-06-18 14:20:00,2.02725,2.02862,2.02673,2.02818,130000000.0
2009-06-18 14:25:00,2.02801,2.02886,2.02677,2.02857,177000000.0
2009-06-18 14:30:00,2.02844,2.03029,2.028,2.03011,162000000.0
2009-06-18 14:35:00,2.03043,2.03231,2.0298,2.03179,127000000.0
2009-06-18 14:40:00,2.03198,2.03217,2.03,2.03037,174000000.0
2009-06-18 14:45:00,2.03025,2.03127,2.02893,2.03021,168000000.0
2009-06-18 14:50:00,2.03044,2.03252,2.02985,2.03075,135000000.0
2009-06-18 14:55:00,2.03071,2.03208,2.03,2.03104,254000000.0
2009-06-18 15:00:00,2.03065,2.0318,2.02979,2.03093,141000000.0
2009-06-18 15:05:00,2.03099,2.03206,2.02987,2.03179,171000000.0
2009-06-18 15:10:00,2.03175,2.03357,2.03085,2.03286,156000000.0
2009-06-18 15:15:00,2.03258,2.03402,2.03151,2.03367,173000000.0
2009-06-18 15:20:00,2.03368,2.03397,2.03097,2.03208,193000000.0
2009-06-18 15:25:00,2.03231,2.0328,2.03103,2.03251,182000000.0
2009-06-18 15:30:00,2.03263,2.03291,2.03075,2.03209,249000000.0
2009-06-18 15:35:00,2.03213,2.03324,2.03069,2.03123,248000000.0
2009-06-18 15:40:00,2.03083,2.0321,2.02995,2.03157,235000000.0
2009-06-18 15:45:00,2.03181,2.03347,2.03161,2.03262,343000000.0
2009-06-18 15:50:00,2.03255,2.0326,2.03039,2.03139,347000000.0
2009-06-18 15:55:00,2.03189,2.03506,2.03149,2.03371,228000000.0
2009-06-18 16:00:00,2.03441,2.03569,2.03299,2.03385,206000000.0
2009-06-18 16:05:00,2.03395,2.03443,2.03208,2.03416,195000000.0
2009-06-18 16:10:00,2.03421,2.03628,2.03239,2.03345,92000000.0
2009-06-18 16:15:00,2.0332,2.03498,2.033,2.03343,141000000.0
2009-06-18 16:20:00,2.03371,2.03435,2.03115,2.03157,222000000.0
2009-06-18 16:25:00,2.03219,2.03323,2.031,2.0323,267000000.0
2009-06-18 16:30:00,2.0317,2.03228,2.03085,2.031,200000000.0
2009-06-18 16:35:00,2.03133,2.03179,2.03005,2.03057,48000000.0
2009-06-18 16:40:00,2.03053,2.03086,2.02898,2.0302,265000000.0
2009-06-18 16:45:00,2.03016,2.03113,2.02902,2.03028,304000000.0
2009-06-18 16:50:00,2.03072,2.03145,2.02982,2.03069,287000000.0
2009-06-18 16:55:00,2.03059,2.03114,2.02849,2.03057,247000000.0
2009-06-18 17:00:00,2.03095,2.0319,2.02987,2.03147,226000000.0
2009-06-18 17:05:00,2.03161,2.03173,2.03043,2.03101,203000000.0
2009-06-18 17:10:00,2.0309,2.03159,2.02955,2.03119,248000000.0
2009-06-18 17:15:00,2.03069,2.03277,2.03056,2.03277,238000000.0
2009-06-18 17:20:00,2.03281,2.03343,2.03111,2.03234,279000000.0
2009-06-18 17:25:00,2.03245,2.03325,2.02978,2.03128,271000000.0
2009-06-18 17:30:00,2.03204,2.03204,2.02886,2.02966,287000000.0
2009-06-18 17:35:00,2.03019,2.03079,2.02879,2.03027,253000000.0
2009-06-18 17:40:00,2.03041,2.0308,2.02905,2.02938,232000000.0
2009-06-18 17:45:00,2.02922,2.03026,2.02878,2.03,136000000.0
2009-06-18 17:50:00,2.03022,2.03078,2.0279,2.03039,321000000.0
2009-06-18 17:55:00,2.03082,2.03188,2.02995,2.03128,350000000.0
2009-06-18 18:00:00,2.03214,2.03356,2.0308,2.03297,329000000.0
2009-06-18 18:05:00,2.03336,2.03336,2.03048,2.03073,298000000.0
2009-06-18 18:10:00,2.03085,2.03109,2.03015,2.03018,125000000.0
2009-06-18 18:15:00,2.03026,2.03033,2.02876,2.02876,200000000.0
2009-06-18 18:20:00,2.02912,2.03061,2.02864,2.03008,227000000.0
2009-06-18 18:25:00,2.03024,2.03089,2.02948,2.03035,244000000.0
2009-06-18 18:30:00,2.02976,2.03064,2.02935,2.02992,278000000.0
2009-06-18 18:35:00,2.02959,2.03033,2.02894,2.02912,210000000.0
2009-06-18 18:40:00,2.02975,2.03023,2.02818,2.02818,263000000.0
2009-06-18 18:45:00,2.02845,2.02961,2.02772,2.02932,192000000.0
2009-06-18 18:50:00,2.02918,2.03018,2.02918,2.02941,188000000.0
2009-06-18 18:55:00,2.0295,2.02998,2.02882,2.02954,131000000.0
2009-06-18 19:00:00,2.02948,2.02995,2.02851,2.02876,350000000.0
2009-06-18 19:05:00,2.02855,2.02997,2.02785,2.02997,299000000.0
2009-06-18 19:10:00,2.02917,2.03027,2.02833,2.02915,217000000.0
2009-06-18 19:15:00,2.03017,2.03109,2.02845,2.02971,266000000.0
2009-06-18 19:20:00,2.02965,2.03029,2.02862,2.02961,166000000.0
2009-06-18 19:25:00,2.02968,2.02968,2.0279,2.02827,252000000.0
2009-06-18 19:30:00,2.02863,2.02872,2.02731,2.02803,113000000.0
2009-06-18 19:35:00,2.02753,2.02841,2.02611,2.02693,101000000.0
2009-06-18 19:40:00,2.02619,2.02712,2.0259,2.02602,89000000.0
2009-06-18 19:45:00,2.02619,2.02777,2.02522,2.02578,178000000.0
2009-06-18 19:50:00,2.02537,2.02632,2.02498,2.02504,97000000.0
2009-06-18 19:55:00,2.02523,2.02611,2.02327,2.02327,172000000.0
2009-06-18 20:00:00,2.02343,2.02386,2.02061,2.02153,166000000.0
2009-06-18 20:05:00,2.02147,2.02159,2.0195,2.02074,172000000.0
2009-06-18 20:10:00,2.02061,2.02144,2.01853,2.01853,77000000.0
2009-06-18 20:15:00,2.01847,2.02274,2.01778,2.02186,91000000.0
2009-06-18 20:20:00,2.02262,2.02269,2.01919,2.0219,140000000.0
2009-06-18 20:25:00,2.02183,2.02253,2.02128,2.0222,194000000.0
2009-06-18 20:30:00,2.02229,2.02252,2.02068,2.02125,131000000.0
2009-06-18 20:35:00,2.0212,2.02199,2.02108,2.02165,97000000.0
2009-06-18 20:40:00,2.02221,2.02316,2.02055,2.02099,153000000.0
2009-06-18 20:45:00,2.02067,2.02161,2.02012,2.02041,96000000.0
2009-06-18 20:50:00,2.02081,2.02089,2.01851,2.01885,71000000.0
2009-06-18 20:55:00,2.01879,2.02129,2.01879,2.02129,78000000.0
2009-06-18 21:00:00,2.02128,2.02154,2.01965,2.02044,104000000.0
2009-06-18 21:05:00,2.02071,2.02136,2.01985,2.02082,96000000.0
2009-06-18 21:10:00,2.02114,2.02124,2.01887,2.0205,106000000.0
2009-06-18 21:15:00,2.02117,2.02235,2.02105,2.02211,92000000.0
2009-06-18 21:20:00,2.02236,2.02236,2.02059,2.02107,96000000.0
2009-06-18 21:25:00,2.0213,2.02167,2.01994,2.02018,116000000.0
2009-06-18 21:30:00,2.02016,2.02101,2.01896,2.01896,45000000.0
2009-06-18 21:35:00,2.01935,2.01965,2.01852,2.01877,48000000.0
2009-06-18 21:40:00,2.0193,2.02086,2.01915,2.02062,43000000.0
2009-06-18 21:45:00,2.02021,2.02119,2.01931,2.02049,37000000.0
2009-06-18 21:50:00,2.02059,2.02106,2.01973,2.02065,88000000.0
2009-06-18 21:55:00,2.02104,2.02111,2.02042,2.02086,55000000.0
2009-06-18 22:00:00,2.02113,2.02186,2.02067,2.02172,63000000.0
2009-06-18 22:05:00,2.02153,2.0221,2.02065,2.0209,95000000.0
2009-06-18 22:10:00,2.02089,2.02115,2.02009,2.02015,66000000.0
2009-06-18 22:15:00,2.02061,2.02144,2.02018,2.02121,66000000.0
2009-06-18 22:20:00,2.02194,2.02194,2.02064,2.02129,69000000.0
2009-06-18 22:25:00,2.02163,2.02223,2.02146,2.02174,96000000.0
2009-06-18 22:30:00,2.02203,2.02222,2.01991,2.02068,86000000.0
2009-06-18 22:35:00,2.02077,2.02162,2.02039,2.0206,104000000.0
2009-06-18 22:40:00,2.02072,2.02097,2.02039,2.0206,48000000.0
2009-06-18 22:45:00,2.02132,2.02221,2.02102,2.0215,68000000.0
2009-06-18 22:50:00,2.02188,2.02334,2.02163,2.02262,115000000.0
2009-06-18 22:55:00,2.0223,2.0229,2.02155,2.02263,85000000.0
2009-06-18 23:00:00,2.02241,2.02251,2.02085,2.02128,99000000.0
2009-06-18 23:05:00,2.02246,2.02296,2.02104,2.02164,50000000.0
2009-06-18 23:10:00,2.02259,2.02352,2.02189,2.02295,61000000.0
2009-06-18 23:15:00,2.02304,2.02334,2.02235,2.02286,44000000.0
2009-06-18 23:20:00,2.02321,2.02351,2.02238,2.02341,42000000.0
2009-06-18 23:25:00,2.0233,2.02362,2.02222,2.02303,49000000.0
2009-06-18 23:30:00,2.02305,2.02358,2.02258,2.02295,40000000.0
2009-06-18 23:35:00,2.0232,2.02353,2.02184,2.02243,47000000.0
2009-06-18 23:40:00,2.02215,2.02264,2.02121,2.02154,45000000.0
2009-06-18 23:45:00,2.02231,2.02438,2.02179,2.02375,45000000.0
2009-06-18 23:50:00,2.02362,2.02404,2.02281,2.02348,43000000.0
2009-06-18 23:55:00,2.02368,2.02428,2.02344,2.02419,40000000.0
2009-06-19 00:00:00,2.02411,2.02525,2.02392,2.02482,37000000.0
2009-06-19 00:05:00,2.02415,2.02581,2.02415,2.02519,44000000.0
2009-06-19 00:10:00,2.02501,2.02527,2.02418,2.02483,43000000.0
2009-06-19 00:15:00,2.02485,2.02523,2.02401,2.02459,39000000.0
2009-06-19 00:20:00,2.02402,2.02466,2.02333,2.02417,44000000.0
2009-06-19 00:25:00,2.02389,2.02443,2.02347,2.02438,43000000.0
2009-06-19 00:30:00,2.02397,2.02494,2.02347,2.02425,43000000.0
2009-06-19 00:35:00,2.02457,2.02505,2.02321,2.02487,41000000.0
2009-06-19 00:40:00,2.02483,2.02511,2.02341,2.02471,42000000.0
2009-06-19 00:45:00,2.02458,2.02479,2.02371,2.02426,43000000.0
2009-06-19 00:50:00,2.02464,2.0247,2.02296,2.02296,43000000.0
2009-06-19 00:55:00,2.0231,2.02396,2.02286,2.0237,44000000.0
2009-06-19 01:00:00,2.02374,2.02405,2.02308,2.02379,45000000.0
2009-06-19 01:05:00,2.0234,2.02426,2.0227,2.02418,43000000.0
2009-06-19 01:10:00,2.02375,2.02427,2.02311,2.02408,45000000.0
2009-06-19 01:15:00,2.02361,2.02418,2.02317,2.02404,41000000.0
2009-06-19 01:20:00,2.02377,2.02411,2.02332,2.02403,40000000.0
2009-06-19 01:25:00,2.02371,2.02402,2.02325,2.02358,39000000.0
2009-06-19 01:30:00,2.02337,2.02432,2.02336,2.024,51000000.0
2009-06-19 01:35:00,2.02351,2.0237,2.0225,2.02328,77000000.0
2009-06-19 01:40:00,2.02376,2.02462,2.02332,2.02374,86000000.0
2009-06-19 01:45:00,2.02378,2.02422,2.02364,2.02401,93000000.0
2009-06-19 01:50:00,2.02436,2.02454,2.02301,2.02354,70000000.0
2009-06-19 01:55:00,2.02347,2.02471,2.02347,2.02414,31000000.0
2009-06-19 02:00:00,2.02396,2.02503,2.02323,2.02394,35000000.0
2009-06-19 02:05:00,2.02402,2.02434,2.023,2.02366,43000000.0
2009-06-19 02:10:00,2.02349,2.02367,2.0224,2.02283,45000000.0
2009-06-19 02:15:00,2.02312,2.02355,2.02211,2.02226,39000000.0
2009-06-19 02:20:00,2.02245,2.02369,2.02222,2.0225,46000000.0
2009-06-19 02:25:00,2.02213,2.02264,2.0209,2.02219,44000000.0
2009-06-19 02:30:00,2.02241,2.02256,2.02086,2.02122,46000000.0
2009-06-19 02:35:00,2.02138,2.02231,2.02056,2.02099,44000000.0
2009-06-19 02:40:00,2.02078,2.0218,2.02078,2.02165,41000000.0
2009-06-19 02:45:00,2.02173,2.02233,2.02131,2.02159,46000000.0
2009-06-19 02:50:00,2.02147,2.02174,2.02049,2.02138,43000000.0
2009-06-19 02:55:00,2.02129,2.02205,2.02017,2.02166,44000000.0
2009-06-19 03:00:00,2.02223,2.02263,2.02154,2.02154,43000000.0
2009-06-19 03:05:00,2.02161,2.02245,2.02107,2.02131,42000000.0
2009-06-19 03:10:00,2.02196,2.02246,2.02125,2.02184,40000000.0
2009-06-19 03:15:00,2.02194,2.02225,2.02131,2.02163,41000000.0
2009-06-19 03:20:00,2.02197,2.02454,2.02168,2.02372,40000000.0
2009-06-19 03:25:00,2.02314,2.02378,2.02238,2.02323,43000000.0
2009-06-19 03:30:00,2.02315,2.02344,2.02229,2.023,43000000.0
2009-06-19 03:35:00,2.02314,2.02365,2.02259,2.02336,42000000.0
2009-06-19 03:40:00,2.02275,2.02341,2.02233,2.02313,42000000.0
2009-06-19 03:45:00,2.02299,2.02509,2.02299,2.02409,43000000.0
2009-06-19 03:50:00,2.02475,2.02525,2.02358,2.02428,44000000.0
2009-06-19 03:55:00,2.02405,2.02417,2.02277,2.02344,47000000.0
2009-06-19 04:00:00,2.02336,2.02444,2.02287,2.0243,46000000.0
2009-06-19 04:05:00,2.02385,2.02576,2.023,2.02528,41000000.0
2009-06-19 04:10:00,2.02522,2.02564,2.02436,2.02525,42000000.0
2009-06-19 04:15:00,2.02512,2.02519,2.0235,2.02413,45000000.0
2009-06-19 04:20:00,2.0239,2.02475,2.02255,2.02468,40000000.0
2009-06-19 04:25:00,2.0239,2.02497,2.0239,2.02465,39000000.0
2009-06-19 04:30:00,2.02437,2.0252,2.02342,2.02498,48000000.0
2009-06-19 04:35:00,2.02471,2.02534,2.02429,2.02534,44000000.0
2009-06-19 04:40:00,2.0249,2.02509,2.02396,2.02471,43000000.0
2009-06-19 04:45:00,2.02466,2.02547,2.02404,2.0253,44000000.0
2009-06-19 04:50:00,2.02566,2.02582,2.02435,2.02499,43000000.0
2009-06-19 04:55:00,2.02523,2.02629,2.02507,2.02534,41000000.0
2009-06-19 05:00:00,2.02586,2.02682,2.02576,2.02656,37000000.0
2009-06-19 05:05:00,2.02638,2.02673,2.02559,2.02673,45000000.0
2009-06-19 05:10:00,2.02632,2.02701,2.02621,2.02686,41000000.0
2009-06-19 05:15:00,2.02666,2.02681,2.02526,2.02598,43000000.0
2009-06-19 05:20:00,2.0255,2.02712,2.02539,2.02712,40000000.0
2009-06-19 05:25:00,2.02681,2.0273,2.02586,2.02631,39000000.0
2009-06-19 05:30:00,2.02661,2.02735,2.02606,2.02694,46000000.0
2009-06-19 05:35:00,2.02658,2.02719,2.0261,2.02631,42000000.0
2009-06-19 05:40:00,2.02658,2.02746,2.026,2.02685,44000000.0
2009-06-19 05:45:00,2.02731,2.02778,2.02663,2.0272,43000000.0
2009-06-19 05:50:00,2.02683,2.02728,2.02639,2.02663,42000000.0
2009-06-19 05:55:00,2.02659,2.02702,2.02612,2.02689,41000000.0
2009-06-19 06:00:00,2.02698,2.02742,2.02618,2.02695,45000000.0
2009-06-19 06:05:00,2.02686,2.02796,2.02685,2.02728,43000000.0
2009-06-19 06:10:00,2.02717,2.0277,2.02652,2.02688,45000000.0
2009-06-19 06:15:00,2.02683,2.02716,2.02563,2.02622,40000000.0
2009-06-19 06:20:00,2.02658,2.02673,2.02585,2.02667,43000000.0
2009-06-19 06:25:00,2.02623,2.02669,2.02572,2.02572,42000000.0
2009-06-19 06:30:00,2.02643,2.02699,2.02585,2.02659,46000000.0
2009-06-19 06:35:00,2.0264,2.02706,2.02554,2.02701,43000000.0
2009-06-19 06:40:00,2.027,2.02764,2.02595,2.02739,43000000.0
2009-06-19 06:45:00,2.02722,2.02738,2.0262,2.02669,40000000.0
2009-06-19 06:50:00,2.02695,2.02695,2.02573,2.02623,46000000.0
2009-06-19 06:55:00,2.0264,2.02649,2.02479,2.0259,47000000.0
2009-06-19 07:00:00,2.02604,2.02624,2.02502,2.02546,45000000.0
2009-06-19 07:05:00,2.02547,2.02731,2.0251,2.0263,42000000.0
2009-06-19 07:10:00,2.0267,2.02757,2.02626,2.02693,43000000.0
2009-06-19 07:15:00,2.02666,2.02965,2.02666,2.02957,37000000.0
2009-06-19 07:20:00,2.02958,2.03018,2.02911,2.02994,40000000.0
2009-06-19 07:25:00,2.03014,2.03067,2.02977,2.03033,40000000.0
2009-06-19 07:30:00,2.03043,2.0307,2.02932,2.03036,50000000.0
2009-06-19 07:35:00,2.03009,2.03009,2.02833,2.02979,44000000.0
2009-06-19 07:40:00,2.02922,2.03091,2.02898,2.02988,46000000.0
2009-06-19 07:45:00,2.03027,2.03056,2.02874,2.03046,38000000.0
2009-06-19 07:50:00,2.03032,2.03064,2.02853,2.03003,44000000.0
2009-06-19 07:55:00,2.02945,2.02997,2.02732,2.02812,46000000.0
2009-06-19 08:00:00,2.0284,2.02923,2.02638,2.02819,45000000.0
2009-06-19 08:05:00,2.02768,2.02989,2.02703,2.02953,39000000.0
2009-06-19 08:10:00,2.02932,2.03037,2.02883,2.02937,43000000.0
2009-06-19 08:15:00,2.02912,2.02912,2.02707,2.02795,41000000.0
2009-06-19 08:20:00,2.0282,2.02906,2.02771,2.02893,43000000.0
2009-06-19 08:25:00,2.02842,2.02887,2.02528,2.02664,42000000.0
2009-06-19 08:30:00,2.02757,2.02823,2.02648,2.02714,41000000.0
2009-06-19 08:35:00,2.02672,2.02799,2.0264,2.0273,42000000.0
2009-06-19 08:40:00,2.02668,2.02687,2.02503,2.02668,43000000.0
2009-06-19 08:45:00,2.02606,2.02733,2.02597,2.02682,44000000.0
2009-06-19 08:50:00,2.0265,2.0265,2.02433,2.02582,44000000.0
2009-06-19 08:55:00,2.02549,2.02776,2.02526,2.02776,39000000.0
2009-06-19 09:00:00,2.02771,2.02792,2.02561,2.02723,40000000.0
2009-06-19 09:05:00,2.02647,2.02844,2.02536,2.02844,44000000.0
2009-06-19 09:10:00,2.02838,2.02898,2.02695,2.02791,39000000.0
2009-06-19 09:15:00,2.02785,2.02821,2.02632,2.02821,42000000.0
2009-06-19 09:20:00,2.02839,2.02839,2.02684,2.02685,45000000.0
2009-06-19 09:25:00,2.02723,2.02829,2.02622,2.02728,48000000.0
2009-06-19 09:30:00,2.02815,2.02844,2.02611,2.02768,52000000.0
2009-06-19 09:35:00,2.0278,2.02899,2.02709,2.02765,42000000.0
2009-06-19 09:40:00,2.02811,2.02873,2.02665,2.0283,45000000.0
2009-06-19 09:45:00,2.0285,2.0285,2.02611,2.02676,45000000.0
2009-06-19 09:50:00,2.02652,2.02703,2.02529,2.0258,48000000.0
2009-06-19 09:55:00,2.02657,2.02841,2.02575,2.0282,39000000.0
2009-06-19 10:00:00,2.02837,2.0284,2.02591,2.027,44000000.0
2009-06-19 10:05:00,2.02714,2.02714,2.026,2.02671,42000000.0
2009-06-19 10:10:00,2.02695,2.02754,2.02592,2.02652,43000000.0
2009-06-19 10:15:00,2.02704,2.02712,2.02466,2.02558,49000000.0
2009-06-19 10:20:00,2.02583,2.02674,2.02403,2.02659,40000000.0
2009-06-19 10:25:00,2.02583,2.02629,2.0244,2.02454,49000000.0
2009-06-19 10:30:00,2.02481,2.02524,2.02311,2.02493,41000000.0
2009-06-19 10:35:00,2.02398,2.02481,2.02275,2.02314,41000000.0
2009-06-19 10:40:00,2.02299,2.02366,2.02198,2.02339,40000000.0
2009-06-19 10:45:00,2.02298,2.02309,2.02099,2.02262,46000000.0
2009-06-19 10:50:00,2.02323,2.02337,2.02088,2.02315,45000000.0
2009-06-19 10:55:00,2.02286,2.02325,2.02068,2.02303,42000000.0
2009-06-19 11:00:00,2.02294,2.02341,2.02146,2.02304,42000000.0
2009-06-19 11:05:00,2.02291,2.02364,2.02117,2.02205,39000000.0
2009-06-19 11:10:00,2.02251,2.02424,2.02155,2.02318,46000000.0
2009-06-19 11:15:00,2.02262,2.02471,2.02222,2.02465,46000000.0
2009-06-19 11:20:00,2.02421,2.02499,2.02264,2.0229,46000000.0
2009-06-19 11:25:00,2.02343,2.02542,2.02282,2.0254,51000000.0
2009-06-19 11:30:00,2.02522,2.02563,2.02377,2.02449,42000000.0
2009-06-19 11:35:00,2.02453,2.02606,2.02411,2.02602,45000000.0
2009-06-19 11:40:00,2.02532,2.0258,2.02462,2.02541,45000000.0
2009-06-19 11:45:00,2.02579,2.02585,2.02445,2.02576,41000000.0
2009-06-19 11:50:00,2.02592,2.02613,2.02434,2.02515,47000000.0
2009-06-19 11:55:00,2.02533,2.02644,2.02468,2.02601,38000000.0
2009-06-19 12:00:00,2.02526,2.02526,2.02367,2.02408,44000000.0
2009-06-19 12:05:00,2.0243,2.02714,2.02427,2.02639,48000000.0
2009-06-19 12:10:00,2.02701,2.0281,2.02549,2.02693,50000000.0
2009-06-19 12:15:00,2.02736,2.02739,2.02586,2.02699,49000000.0
2009-06-19 12:20:00,2.02673,2.02737,2.02572,2.02624,50000000.0
2009-06-19 12:25:00,2.02636,2.02636,2.02408,2.02548,41000000.0
2009-06-19 12:30:00,2.02507,2.02584,2.02391,2.025,44000000.0
2009-06-19 12:35:00,2.02464,2.02701,2.02367,2.02684,42000000.0
2009-06-19 12:40:00,2.02712,2.0282,2.02563,2.02655,42000000.0
2009-06-19 12:45:00,2.02624,2.02658,2.02425,2.02558,52000000.0
2009-06-19 12:50:00,2.02584,2.02714,2.02458,2.02681,220000000.0
2009-06-19 12:55:00,2.02664,2.02699,2.02516,2.02605,100000000.0
2009-06-19 13:00:00,2.0259,2.0278,2.02451,2.02562,145000000.0
2009-06-19 13:05:00,2.02567,2.02766,2.0253,2.02766,196000000.0
2009-06-19 13:10:00,2.02755,2.02801,2.02603,2.02665,177000000.0
2009-06-19 13:15:00,2.02651,2.02837,2.02623,2.02793,240000000.0
2009-06-19 13:20:00,2.02849,2.0288,2.02678,2.02864,174000000.0
2009-06-19 13:25:00,2.02787,2.02826,2.02591,2.02684,217000000.0
2009-06-19 13:30:00,2.02697,2.02727,2.02604,2.02649,234000000.0
2009-06-19 13:35:00,2.02612,2.02658,2.025,2.02645,253000000.0
2009-06-19 13:40:00,2.02636,2.02697,2.02442,2.02593,190000000.0
2009-06-19 13:45:00,2.02609,2.02654,2.02489,2.02632,240000000.0
2009-06-19 13:50:00,2.02643,2.02721,2.02448,2.02616,237000000.0
2009-06-19 13:55:00,2.02603,2.02679,2.02435,2.02558,181000000.0
2009-06-19 14:00:00,2.02556,2.02679,2.02453,2.02577,169000000.0
2009-06-19 14:05:00,2.02613,2.02722,2.02568,2.02708,186000000.0
2009-06-19 14:10:00,2.02687,2.0271,2.02446,2.0264,155000000.0
2009-06-19 14:15:00,2.02587,2.02651,2.0246,2.02594,108000000.0
2009-06-19 14:20:00,2.02661,2.02709,2.02576,2.02668,130000000.0
2009-06-19 14:25:00,2.02715,2.02845,2.02605,2.02684,177000000.0
2009-06-19 14:30:00,2.02704,2.02844,2.0262,2.02672,162000000.0
2009-06-19 14:35:00,2.02676,2.02769,2.0258,2.0263,127000000.0
2009-06-19 14:40:00,2.02695,2.02715,2.0249,2.02583,174000000.0
2009-06-19 14:45:00,2.02602,2.02608,2.02368,2.02452,168000000.0
2009-06-19 14:50:00,2.02503,2.02584,2.02385,2.02564,135000000.0
2009-06-19 14:55:00,2.02581,2.02625,2.02387,2.02489,254000000.0
2009-06-19 15:00:00,2.02425,2.02707,2.02378,2.02655,141000000.0
2009-06-19 15:05:00,2.02691,2.02708,2.02417,2.02424,171000000.0
2009-06-19 15:10:00,2.02448,2.02515,2.02262,2.02337,156000000.0
2009-06-19 15:15:00,2.02344,2.02536,2.02293,2.02536,173000000.0
2009-06-19 15:20:00,2.02554,2.02564,2.02399,2.02463,193000000.0
2009-06-19 15:25:00,2.02428,2.0246,2.02287,2.02421,182000000.0
2009-06-19 15:30:00,2.02469,2.0292,2.02403,2.0258,249000000.0
2009-06-19 15:35:00,2.02579,2.02703,2.0248,2.0267,248000000.0
2009-06-19 15:40:00,2.02663,2.0268,2.02418,2.02611,235000000.0
2009-06-19 15:45:00,2.02607,2.02639,2.02475,2.02531,343000000.0
2009-06-19 15:50:00,2.02509,2.0259,2.02381,2.02508,347000000.0
2009-06-19 15:55:00,2.02466,2.02544,2.02374,2.02411,228000000.0
2009-06-19 16:00:00,2.02463,2.02601,2.02326,2.02379,206000000.0
2009-06-19 16:05:00,2.02494,2.02573,2.02304,2.02382,195000000.0
2009-06-19 16:10:00,2.02418,2.02468,2.02233,2.02295,92000000.0
2009-06-19 16:15:00,2.02346,2.02492,2.02291,2.02347,141000000.0
2009-06-19 16:20:00,2.02353,2.02408,2.02245,2.02364,222000000.0
2009-06-19 16:25:00,2.02352,2.02402,2.02265,2.02317,267000000.0
2009-06-19 16:30:00,2.02285,2.0239,2.0218,2.02291,200000000.0
2009-06-19 16:35:00,2.02298,2.02452,2.02286,2.02441,48000000.0
2009-06-19 16:40:00,2.0247,2.02546,2.02307,2.02489,265000000.0
2009-06-19 16:45:00,2.02475,2.02556,2.0238,2.02517,304000000.0
2009-06-19 16:50:00,2.02529,2.02529,2.02291,2.02498,287000000.0
2009-06-19 16:55:00,2.02459,2.02489,2.02279,2.02369,247000000.0
2009-06-19 17:00:00,2.02353,2.02522,2.02247,2.02434,226000000.0
2009-06-19 17:05:00,2.02421,2.02527,2.02314,2.02431,203000000.0
2009-06-19 17:10:00,2.02477,2.02528,2.02334,2.02512,248000000.0
2009-06-19 17:15:00,2.02471,2.02539,2.02394,2.02522,238000000.0
2009-06-19 17:20:00,2.02541,2.02572,2.02392,2.02539,279000000.0
2009-06-19 17:25:00,2.02495,2.02608,2.02397,2.02523,271000000.0
2009-06-19 17:30:00,2.02518,2.02641,2.02474,2.02591,287000000.0
2009-06-19 17:35:00,2.0257,2.02871,2.02516,2.02871,253000000.0
2009-06-19 17:40:00,2.02873,2.02965,2.02742,2.0283,232000000.0
2009-06-19 17:45:00,2.02808,2.0309,2.02808,2.0309,136000000.0
2009-06-19 17:50:00,2.03085,2.03335,2.03025,2.03292,321000000.0
2009-06-19 17:55:00,2.03314,2.03521,2.03214,2.03313,350000000.0
2009-06-19 18:00:00,2.03294,2.03294,2.03104,2.03182,329000000.0
2009-06-19 18:05:00,2.03127,2.03223,2.03043,2.03102,298000000.0
2009-06-19 18:10:00,2.0313,2.03197,2.0303,2.03165,125000000.0
2009-06-19 18:15:00,2.03135,2.03275,2.03061,2.032,200000000.0
2009-06-19 18:20:00,2.03235,2.03251,2.03098,2.03174,227000000.0
2009-06-19 18:25:00,2.03194,2.03273,2.03065,2.0308,244000000.0
2009-06-19 18:30:00,2.03115,2.0317,2.02991,2.03014,278000000.0
2009-06-19 18:35:00,2.02984,2.03131,2.0295,2.02969,210000000.0
2009-06-19 18:40:00,2.0299,2.0311,2.02977,2.03087,263000000.0
2009-06-19 18:45:00,2.03116,2.03248,2.03007,2.03053,192000000.0
2009-06-19 18:50:00,2.03087,2.03151,2.02999,2.03122,188000000.0
2009-06-19 18:55:00,2.03148,2.03152,2.02978,2.03065,131000000.0
2009-06-19 19:00:00,2.03051,2.03173,2.02996,2.03163,350000000.0
2009-06-19 19:05:00,2.03147,2.03248,2.03056,2.03182,299000000.0
2009-06-19 19:10:00,2.03125,2.03174,2.03012,2.03013,217000000.0
2009-06-19 19:15:00,2.03113,2.0327,2.03059,2.03163,266000000.0
2009-06-19 19:20:00,2.03151,2.03306,2.03077,2.03268,166000000.0
2009-06-19 19:25:00,2.03289,2.03374,2.03219,2.03306,252000000.0
2009-06-19 19:30:00,2.03334,2.03395,2.03249,2.0331,113000000.0
2009-06-19 19:35:00,2.03342,2.0337,2.03208,2.03235,101000000.0
2009-06-19 19:40:00,2.03173,2.03303,2.03168,2.03168,89000000.0
2009-06-19 19:45:00,2.03217,2.03297,2.03171,2.03242,178000000.0
2009-06-19 19:50:00,2.03266,2.03266,2.03153,2.03173,97000000.0
2009-06-19 19:55:00,2.03224,2.03291,2.03134,2.03151,172000000.0
2009-06-19 20:00:00,2.03172,2.033,2.03127,2.03275,166000000.0
2009-06-19 20:05:00,2.03328,2.03336,2.03228,2.03265,172000000.0
2009-06-19 20:10:00,2.03246,2.03277,2.03073,2.03142,77000000.0
2009-06-19 20:15:00,2.03111,2.03196,2.0304,2.03085,91000000.0
2009-06-19 20:20:00,2.03155,2.0317,2.0304,2.03075,140000000.0
2009-06-19 20:25:00,2.03063,2.03182,2.03029,2.03147,194000000.0
2009-06-19 20:30:00,2.0315,2.03256,2.03076,2.03134,131000000.0
2009-06-19 20:35:00,2.03115,2.03131,2.02994,2.03071,97000000.0
2009-06-19 20:40:00,2.03109,2.03128,2.03039,2.03088,153000000.0
2009-06-19 20:45:00,2.03044,2.03062,2.02908,2.0296,96000000.0
2009-06-19 20:50:00,2.02982,2.03052,2.02908,2.03004,71000000.0
2009-06-19 20:55:00,2.0302,2.03038,2.02915,2.02964,78000000.0
2009-06-19 21:00:00,2.02938,2.03035,2.02926,2.03014,104000000.0
2009-06-19 21:05:00,2.02971,2.02994,2.02872,2.02891,96000000.0
2009-06-19 21:10:00,2.02929,2.03015,2.02907,2.02962,106000000.0
2009-06-19 21:15:00,2.02955,2.0304,2.0294,2.03025,92000000.0
2009-06-19 21:20:00,2.03043,2.03043,2.02918,2.02925,96000000.0
2009-06-19 21:25:00,2.02976,2.03062,2.02929,2.03034,116000000.0
2009-06-19 21:30:00,2.02986,2.03112,2.02927,2.02927,45000000.0
2009-06-19 21:35:00,2.02979,2.03012,2.02682,2.02724,48000000.0
2009-06-19 21:40:00,2.02728,2.02894,2.02705,2.02885,43000000.0
2009-06-19 21:45:00,2.02821,2.02914,2.02801,2.02909,37000000.0
2009-06-19 21:50:00,2.02882,2.02898,2.02752,2.02841,88000000.0
2009-06-19 21:55:00,2.02847,2.02871,2.02765,2.02787,55000000.0
2009-06-19 22:00:00,2.0282,2.02863,2.02732,2.02802,63000000.0
2009-06-19 22:05:00,2.02774,2.02878,2.02702,2.02844,95000000.0
2009-06-19 22:10:00,2.0287,2.02895,2.02808,2.02818,66000000.0
2009-06-19 22:15:00,2.02811,2.02843,2.02766,2.02843,66000000.0
2009-06-19 22:20:00,2.02856,2.02931,2.02823,2.02917,69000000.0
2009-06-19 22:25:00,2.02897,2.02967,2.0289,2.0291,96000000.0
2009-06-19 22:30:00,2.02947,2.02947,2.02855,2.0289,86000000.0
2009-06-19 22:35:00,2.02856,2.02909,2.02787,2.02815,104000000.0
2009-06-19 22:40:00,2.02782,2.02811,2.02658,2.02667,48000000.0
2009-06-19 22:45:00,2.02628,2.02673,2.0257,2.02638,68000000.0
2009-06-19 22:50:00,2.0266,2.02706,2.02541,2.02664,115000000.0
2009-06-19 22:55:00,2.0267,2.02756,2.02514,2.02514,85000000.0
2009-06-21 23:00:00,2.02815,2.02877,2.02616,2.02857,99000000.0
2009-06-21 23:05:00,2.02946,2.02973,2.02819,2.0288,50000000.0
2009-06-21 23:10:00,2.02917,2.02932,2.02868,2.02926,61000000.0
2009-06-21 23:15:00,2.02848,2.02937,2.02819,2.02902,44000000.0
2009-06-21 23:20:00,2.02908,2.02935,2.02844,2.02933,42000000.0
2009-06-21 23:25:00,2.02934,2.02947,2.02861,2.02927,49000000.0
2009-06-21 23:30:00,2.02946,2.02964,2.02887,2.02902,40000000.0
2009-06-21 23:35:00,2.02916,2.02959,2.02883,2.02929,47000000.0
2009-06-21 23:40:00,2.0292,2.02982,2.02858,2.02982,45000000.0
2009-06-21 23:45:00,2.02964,2.03019,2.02615,2.02966,45000000.0
2009-06-21 23:50:00,2.02959,2.03017,2.02904,2.02992,43000000.0
2009-06-21 23:55:00,2.02925,2.02964,2.0285,2.02921,41000000.0
2009-06-22 00:00:00,2.02917,2.02917,2.02745,2.02785,37000000.0
2009-06-22 00:05:00,2.02837,2.02993,2.02765,2.02957,44000000.0
2009-06-22 00:10:00,2.02933,2.02961,2.02782,2.02802,43000000.0
2009-06-22 00:15:00,2.02892,2.02892,2.02753,2.02845,39000000.0
2009-06-22 00:20:00,2.02789,2.02849,2.02676,2.02734,44000000.0
2009-06-22 00:25:00,2.02804,2.02817,2.02666,2.02712,43000000.0
2009-06-22 00:30:00,2.02774,2.0285,2.02655,2.0279,43000000.0
2009-06-22 00:35:00,2.02771,2.02843,2.02712,2.02778,41000000.0
2009-06-22 00:40:00,2.02728,2.02816,2.02612,2.02737,42000000.0
2009-06-22 00:45:00,2.02823,2.02861,2.02745,2.02821,43000000.0
2009-06-22 00:50:00,2.02831,2.0293,2.02774,2.02885,43000000.0
2009-06-22 00:55:00,2.02829,2.02944,2.02767,2.02931,44000000.0
2009-06-22 01:00:00,2.02935,2.02935,2.02758,2.02801,45000000.0
2009-06-22 01:05:00,2.02777,2.02879,2.02726,2.02875,43000000.0
2009-06-22 01:10:00,2.02881,2.02881,2.02686,2.02777,45000000.0
2009-06-22 01:15:00,2.02761,2.02799,2.02686,2.02751,41000000.0
2009-06-22 01:20:00,2.02772,2.02827,2.02696,2.0278,40000000.0
2009-06-22 01:25:00,2.02764,2.0282,2.02713,2.02764,39000000.0
2009-06-22 01:30:00,2.02776,2.0281,2.02705,2.02749,51000000.0
2009-06-22 01:35:00,2.02764,2.02842,2.02713,2.02798,77000000.0
2009-06-22 01:40:00,2.02789,2.02898,2.02737,2.02889,86000000.0
2009-06-22 01:45:00,2.02891,2.02936,2.02843,2.02911,93000000.0
2009-06-22 01:50:00,2.02882,2.02909,2.02761,2.02853,70000000.0
2009-06-22 01:55:00,2.02812,2.02907,2.02789,2.02789,31000000.0
2009-06-22 02:00:00,2.02883,2.02943,2.02748,2.02783,31000000.0
2009-06-22 02:05:00,2.02758,2.02798,2.0268,2.02694,70000000.0
2009-06-22 02:10:00,2.02706,2.02706,2.02515,2.02554,93000000.0
2009-06-22 02:15:00,2.02583,2.02668,2.02546,2.02666,86000000.0
2009-06-22 02:20:00,2.02617,2.02697,2.02617,2.02641,77000000.0
2009-06-22 02:25:00,2.02617,2.02685,2.02552,2.02552,51000000.0
2009-06-22 02:30:00,2.0261,2.02674,2.02544,2.02626,39000000.0
2009-06-22 02:35:00,2.02655,2.0273,2.02606,2.02702,40000000.0
2009-06-22 02:40:00,2.02712,2.02734,2.02609,2.02647,41000000.0
2009-06-22 02:45:00,2.02681,2.02867,2.0266,2.02808,45000000.0
2009-06-22 02:50:00,2.02866,2.02882,2.02738,2.02765,43000000.0
2009-06-22 02:55:00,2.02773,2.02773,2.02659,2.02691,45000000.0
2009-06-22 03:00:00,2.02663,2.02744,2.02579,2.02685,44000000.0
2009-06-22 03:05:00,2.02667,2.027,2.02549,2.02611,43000000.0
2009-06-22 03:10:00,2.02575,2.02719,2.02554,2.02634,43000000.0
2009-06-22 03:15:00,2.02633,2.02727,2.02603,2.02677,42000000.0
2009-06-22 03:20:00,2.0269,2.02713,2.02525,2.02564,41000000.0
2009-06-22 03:25:00,2.02562,2.02596,2.02367,2.02596,43000000.0
2009-06-22 03:30:00,2.02609,2.02623,2.02448,2.02565,43000000.0
2009-06-22 03:35:00,2.02578,2.02607,2.02483,2.02515,44000000.0
2009-06-22 03:40:00,2.02547,2.02547,2.02344,2.02519,39000000.0
2009-06-22 03:45:00,2.02535,2.02549,2.02416,2.02434,43000000.0
2009-06-22 03:50:00,2.02442,2.02605,2.02362,2.02566,44000000.0
2009-06-22 03:55:00,2.02568,2.02621,2.02515,2.02544,37000000.0
2009-06-22 04:00:00,2.02543,2.02633,2.02475,2.0258,32000000.0
2009-06-22 04:05:00,2.02563,2.02651,2.02469,2.02572,43000000.0
2009-06-22 04:10:00,2.02615,2.02675,2.02531,2.02609,45000000.0
2009-06-22 04:15:00,2.02645,2.02657,2.02552,2.02617,45000000.0
2009-06-22 04:20:00,2.02644,2.02693,2.02555,2.02669,47000000.0
2009-06-22 04:25:00,2.02627,2.02703,2.02586,2.02616,40000000.0
2009-06-22 04:30:00,2.02613,2.02772,2.02537,2.02751,49000000.0
2009-06-22 04:35:00,2.0277,2.02771,2.0257,2.02611,42000000.0
2009-06-22 04:40:00,2.02606,2.02652,2.02475,2.02562,44000000.0
2009-06-22 04:45:00,2.02582,2.02605,2.02525,2.02599,61000000.0
2009-06-22 04:50:00,2.02587,2.02683,2.0253,2.02619,50000000.0
2009-06-22 04:55:00,2.0262,2.02632,2.02456,2.0254,99000000.0
2009-06-22 05:00:00,2.02563,2.02563,2.02455,2.0253,85000000.0
2009-06-22 05:05:00,2.02558,2.0257,2.02484,2.02517,115000000.0
2009-06-22 05:10:00,2.02546,2.02613,2.02471,2.02554,68000000.0
2009-06-22 05:15:00,2.02552,2.0262,2.02535,2.02577,48000000.0
2009-06-22 05:20:00,2.02614,2.02619,2.02483,2.02502,104000000.0
2009-06-22 05:25:00,2.02519,2.02649,2.02519,2.02581,86000000.0
2009-06-22 05:30:00,2.02597,2.02607,2.02515,2.02573,96000000.0
2009-06-22 05:35:00,2.02566,2.02602,2.02523,2.02571,69000000.0
2009-06-22 05:40:00,2.0257,2.02605,2.02533,2.02605,66000000.0
2009-06-22 05:45:00,2.02585,2.02663,2.02572,2.02624,66000000.0
2009-06-22 05:50:00,2.02607,2.02685,2.02557,2.0261,95000000.0
2009-06-22 05:55:00,2.02557,2.02637,2.02524,2.02533,63000000.0
2009-06-22 06:00:00,2.0254,2.02574,2.02446,2.02493,55000000.0
2009-06-22 06:05:00,2.02534,2.02636,2.02506,2.02573,88000000.0
2009-06-22 06:10:00,2.02583,2.02588,2.02494,2.02521,37000000.0
2009-06-22 06:15:00,2.02609,2.02644,2.02503,2.02523,43000000.0
2009-06-22 06:20:00,2.02555,2.02625,2.02505,2.02576,48000000.0
2009-06-22 06:25:00,2.02503,2.02609,2.02459,2.0252,45000000.0
2009-06-22 06:30:00,2.02508,2.02648,2.0248,2.02633,116000000.0
2009-06-22 06:35:00,2.02588,2.02626,2.0253,2.02546,96000000.0
2009-06-22 06:40:00,2.02565,2.02577,2.0244,2.0249,92000000.0
2009-06-22 06:45:00,2.02501,2.0257,2.02484,2.02559,106000000.0
2009-06-22 06:50:00,2.02531,2.02605,2.02492,2.02591,96000000.0
2009-06-22 06:55:00,2.02599,2.02624,2.02509,2.02549,104000000.0
2009-06-22 07:00:00,2.02583,2.02606,2.02526,2.02584,78000000.0
2009-06-22 07:05:00,2.02571,2.02591,2.02486,2.02534,71000000.0
2009-06-22 07:10:00,2.02544,2.0257,2.02493,2.02511,96000000.0
2009-06-22 07:15:00,2.02493,2.0253,2.02467,2.0253,153000000.0
2009-06-22 07:20:00,2.02493,2.02587,2.02441,2.02519,97000000.0
2009-06-22 07:25:00,2.02511,2.02584,2.02339,2.0249,131000000.0
2009-06-22 07:30:00,2.02519,2.02557,2.02288,2.02405,194000000.0
2009-06-22 07:35:00,2.02286,2.02429,2.0221,2.02429,140000000.0
2009-06-22 07:40:00,2.02353,2.02444,2.02248,2.02366,91000000.0
2009-06-22 07:45:00,2.02332,2.02412,2.02212,2.02412,77000000.0
2009-06-22 07:50:00,2.02311,2.02488,2.02261,2.0245,172000000.0
2009-06-22 07:55:00,2.02438,2.02512,2.0231,2.02434,166000000.0
2009-06-22 08:00:00,2.02467,2.02472,2.02272,2.02386,172000000.0
2009-06-22 08:05:00,2.02391,2.024,2.02115,2.0235,97000000.0
2009-06-22 08:10:00,2.02377,2.02473,2.02125,2.02181,178000000.0
2009-06-22 08:15:00,2.02131,2.02253,2.02087,2.021,89000000.0
2009-06-22 08:20:00,2.02144,2.02144,2.01827,2.01986,101000000.0
2009-06-22 08:25:00,2.02023,2.02071,2.01862,2.01947,113000000.0
2009-06-22 08:30:00,2.01898,2.02023,2.01827,2.01958,252000000.0
2009-06-22 08:35:00,2.01973,2.01973,2.01721,2.01893,166000000.0
2009-06-22 08:40:00,2.01827,2.01942,2.01668,2.01842,266000000.0
2009-06-22 08:45:00,2.01836,2.02001,2.01773,2.0188,217000000.0
2009-06-22 08:50:00,2.01989,2.02003,2.01807,2.01939,299000000.0
2009-06-22 08:55:00,2.01926,2.0197,2.01711,2.01897,350000000.0
2009-06-22 09:00:00,2.01909,2.02081,2.01829,2.01994,131000000.0
2009-06-22 09:05:00,2.02011,2.02085,2.01893,2.01994,188000000.0
2009-06-22 09:10:00,2.02014,2.02108,2.01915,2.01991,192000000.0
2009-06-22 09:15:00,2.01954,2.02,2.01735,2.01851,263000000.0
2009-06-22 09:20:00,2.01882,2.01985,2.01674,2.01952,210000000.0
2009-06-22 09:25:00,2.01966,2.01984,2.01804,2.01907,278000000.0
2009-06-22 09:30:00,2.01882,2.0197,2.01773,2.01799,244000000.0
2009-06-22 09:35:00,2.01957,2.01974,2.01778,2.01911,227000000.0
2009-06-22 09:40:00,2.01931,2.02023,2.01805,2.01983,200000000.0
2009-06-22 09:45:00,2.01933,2.02025,2.01787,2.01889,125000000.0
2009-06-22 09:50:00,2.01943,2.0208,2.01893,2.02064,298000000.0
2009-06-22 09:55:00,2.02057,2.02191,2.01999,2.02188,329000000.0
2009-06-22 10:00:00,2.02198,2.02236,2.01712,2.02013,350000000.0
2009-06-22 10:05:00,2.02004,2.02135,2.01903,2.02037,321000000.0
2009-06-22 10:10:00,2.02043,2.02048,2.01787,2.01933,136000000.0
2009-06-22 10:15:00,2.01926,2.02046,2.01891,2.02018,232000000.0
2009-06-22 10:20:00,2.0199,2.0206,2.01762,2.01876,253000000.0
2009-06-22 10:25:00,2.01882,2.02096,2.01748,2.0206,287000000.0
2009-06-22 10:30:00,2.02092,2.02144,2.01879,2.01993,271000000.0
2009-06-22 10:35:00,2.0201,2.02074,2.01898,2.01976,279000000.0
2009-06-22 10:40:00,2.0196,2.02015,2.01785,2.01856,238000000.0
2009-06-22 10:45:00,2.0191,2.01986,2.01704,2.01915,248000000.0
2009-06-22 10:50:00,2.01938,2.01954,2.01772,2.01796,203000000.0
2009-06-22 10:55:00,2.01864,2.01992,2.0182,2.01942,226000000.0
2009-06-22 11:00:00,2.01958,2.01985,2.01782,2.01885,247000000.0
2009-06-22 11:05:00,2.0193,2.02017,2.0179,2.01962,287000000.0
2009-06-22 11:10:00,2.0198,2.02159,2.01942,2.02096,304000000.0
2009-06-22 11:15:00,2.02096,2.02112,2.019,2.02,265000000.0
2009-06-22 11:20:00,2.01969,2.01969,2.01631,2.01782,48000000.0
2009-06-22 11:25:00,2.01752,2.01804,2.015,2.0171,200000000.0
2009-06-22 11:30:00,2.01678,2.0181,2.01593,2.0181,267000000.0
2009-06-22 11:35:00,2.01767,2.01919,2.01674,2.01882,222000000.0
2009-06-22 11:40:00,2.01937,2.01994,2.01786,2.01786,141000000.0
2009-06-22 11:45:00,2.01855,2.02027,2.01746,2.01996,92000000.0
2009-06-22 11:50:00,2.01997,2.02046,2.01855,2.01987,195000000.0
2009-06-22 11:55:00,2.0206,2.02077,2.01876,2.02061,206000000.0
2009-06-22 12:00:00,2.01985,2.02035,2.01774,2.01824,228000000.0
2009-06-22 12:05:00,2.01964,2.01964,2.01787,2.01827,347000000.0
2009-06-22 12:10:00,2.01874,2.02003,2.01762,2.0186,343000000.0
2009-06-22 12:15:00,2.01867,2.01867,2.01697,2.01761,235000000.0
2009-06-22 12:20:00,2.01783,2.01945,2.01688,2.01832,248000000.0
2009-06-22 12:25:00,2.01879,2.01996,2.01834,2.01981,249000000.0
2009-06-22 12:30:00,2.01945,2.02114,2.01788,2.01993,182000000.0
2009-06-22 12:35:00,2.02006,2.02041,2.0188,2.02015,193000000.0
2009-06-22 12:40:00,2.01878,2.0206,2.0184,2.01923,173000000.0
2009-06-22 12:45:00,2.01917,2.0199,2.01848,2.01907,156000000.0
2009-06-22 12:50:00,2.01933,2.01969,2.01642,2.01796,171000000.0
2009-06-22 12:55:00,2.01797,2.01868,2.01683,2.01761,141000000.0
2009-06-22 13:00:00,2.01827,2.0184,2.01686,2.01837,254000000.0
2009-06-22 13:05:00,2.01833,2.01908,2.01798,2.01841,135000000.0
2009-06-22 13:10:00,2.01827,2.01904,2.01761,2.01797,168000000.0
2009-06-22 13:15:00,2.01755,2.0191,2.01685,2.0188,174000000.0
2009-06-22 13:20:00,2.01913,2.01913,2.01706,2.01813,127000000.0
2009-06-22 13:25:00,2.01773,2.01921,2.01674,2.01877,162000000.0
2009-06-22 13:30:00,2.01859,2.01976,2.01815,2.01932,177000000.0
2009-06-22 13:35:00,2.01905,2.01925,2.01681,2.01762,130000000.0
2009-06-22 13:40:00,2.01797,2.01916,2.01751,2.01764,108000000.0
2009-06-22 13:45:00,2.01765,2.01881,2.01632,2.01881,155000000.0
2009-06-22 13:50:00,2.01888,2.01985,2.01766,2.01958,186000000.0
2009-06-22 13:55:00,2.01971,2.01991,2.01849,2.01863,169000000.0
2009-06-22 14:00:00,2.01879,2.01925,2.01795,2.0189,181000000.0
2009-06-22 14:05:00,2.01892,2.02032,2.01855,2.01954,237000000.0
2009-06-22 14:10:00,2.01932,2.02032,2.01795,2.01995,240000000.0
2009-06-22 14:15:00,2.01975,2.02055,2.01818,2.01937,190000000.0
2009-06-22 14:20:00,2.01958,2.01998,2.01759,2.01793,253000000.0
2009-06-22 14:25:00,2.01785,2.01824,2.01652,2.0179,234000000.0
2009-06-22 14:30:00,2.01847,2.01943,2.0171,2.01754,217000000.0
2009-06-22 14:35:00,2.01789,2.01915,2.01714,2.01861,174000000.0
2009-06-22 14:40:00,2.01866,2.01885,2.01694,2.01863,240000000.0
2009-06-22 14:45:00,2.018,2.01935,2.01755,2.01762,177000000.0
2009-06-22 14:50:00,2.01879,2.01963,2.01741,2.01865,196000000.0
2009-06-22 14:55:00,2.01841,2.01977,2.01773,2.01926,145000000.0
2009-06-22 15:00:00,2.01895,2.01995,2.0168,2.01991,100000000.0
2009-06-22 15:05:00,2.0195,2.02052,2.01867,2.01934,220000000.0
2009-06-22 15:10:00,2.01939,2.01981,2.01787,2.01934,52000000.0
2009-06-22 15:15:00,2.01917,2.01978,2.01862,2.01939,42000000.0
2009-06-22 15:20:00,2.01961,2.01961,2.01711,2.01832,42000000.0
2009-06-22 15:25:00,2.01851,2.02045,2.01811,2.01988,44000000.0
2009-06-22 15:30:00,2.02058,2.02058,2.01788,2.01871,41000000.0
2009-06-22 15:35:00,2.0175,2.0195,2.01264,2.01866,50000000.0
2009-06-22 15:40:00,2.01859,2.01859,2.01681,2.0172,49000000.0
2009-06-22 15:45:00,2.01689,2.01983,2.01664,2.01962,50000000.0
2009-06-22 15:50:00,2.02016,2.02068,2.0189,2.01952,48000000.0
2009-06-22 15:55:00,2.02022,2.02048,2.01825,2.0186,44000000.0
2009-06-22 16:00:00,2.01897,2.02121,2.01709,2.02121,38000000.0
2009-06-22 16:05:00,2.02201,2.02417,2.02103,2.02352,47000000.0
2009-06-22 16:10:00,2.02348,2.0243,2.02216,2.02254,41000000.0
2009-06-22 16:15:00,2.0224,2.0234,2.02125,2.02266,45000000.0
2009-06-22 16:20:00,2.02232,2.0229,2.02065,2.0229,45000000.0
2009-06-22 16:25:00,2.02333,2.02492,2.02244,2.02455,42000000.0
2009-06-22 16:30:00,2.02504,2.02504,2.02206,2.02322,51000000.0
2009-06-22 16:35:00,2.02318,2.02458,2.02273,2.02424,46000000.0
2009-06-22 16:40:00,2.02437,2.02437,2.02211,2.02261,46000000.0
2009-06-22 16:45:00,2.02234,2.02323,2.02145,2.02296,46000000.0
2009-06-22 16:50:00,2.02376,2.02442,2.02198,2.02384,39000000.0
2009-06-22 16:55:00,2.02358,2.02375,2.02161,2.02344,42000000.0
2009-06-22 17:00:00,2.02378,2.02387,2.0202,2.02148,42000000.0
2009-06-22 17:05:00,2.02195,2.02315,2.02177,2.02249,45000000.0
2009-06-22 17:10:00,2.02231,2.02311,2.02143,2.02252,46000000.0
2009-06-22 17:15:00,2.02206,2.0227,2.02137,2.02173,40000000.0
2009-06-22 17:20:00,2.02232,2.02239,2.02082,2.02113,41000000.0
2009-06-22 17:25:00,2.02147,2.02226,2.02059,2.02178,41000000.0
2009-06-22 17:30:00,2.02165,2.02288,2.02121,2.02283,49000000.0
2009-06-22 17:35:00,2.02297,2.02298,2.01974,2.02011,40000000.0
2009-06-22 17:40:00,2.02048,2.0205,2.01818,2.01859,49000000.0
2009-06-22 17:45:00,2.01908,2.02042,2.01858,2.01909,43000000.0
2009-06-22 17:50:00,2.01944,2.02022,2.01886,2.01983,42000000.0
2009-06-22 17:55:00,2.02029,2.0207,2.0186,2.0187,44000000.0
2009-06-22 18:00:00,2.01811,2.0192,2.01805,2.01878,39000000.0
2009-06-22 18:05:00,2.01914,2.01999,2.01881,2.0194,48000000.0
2009-06-22 18:10:00,2.01958,2.02095,2.01958,2.0206,45000000.0
2009-06-22 18:15:00,2.02028,2.02085,2.01987,2.02032,45000000.0
2009-06-22 18:20:00,2.02017,2.0206,2.01909,2.01967,42000000.0
2009-06-22 18:25:00,2.0197,2.02046,2.0192,2.02023,52000000.0
2009-06-22 18:30:00,2.02048,2.02163,2.02007,2.02114,48000000.0
2009-06-22 18:35:00,2.02115,2.02166,2.01969,2.02026,45000000.0
2009-06-22 18:40:00,2.0207,2.0219,2.02032,2.02132,42000000.0
2009-06-22 18:45:00,2.02126,2.02136,2.02011,2.02035,39000000.0
2009-06-22 18:50:00,2.02037,2.02157,2.02014,2.02151,44000000.0
2009-06-22 18:55:00,2.02087,2.0235,2.02049,2.0235,40000000.0
2009-06-22 19:00:00,2.02404,2.02404,2.02119,2.02167,39000000.0
2009-06-22 19:05:00,2.02184,2.02277,2.02097,2.02193,44000000.0
2009-06-22 19:10:00,2.02224,2.02224,2.01975,2.01975,44000000.0
2009-06-22 19:15:00,2.02023,2.02032,2.01906,2.0201,43000000.0
2009-06-22 19:20:00,2.02004,2.02004,2.01898,2.01972,42000000.0
2009-06-22 19:25:00,2.0198,2.02077,2.01872,2.02068,41000000.0
2009-06-22 19:30:00,2.02101,2.02118,2.02012,2.02018,42000000.0
2009-06-22 19:35:00,2.02065,2.02234,2.02005,2.02199,43000000.0
2009-06-22 19:40:00,2.02236,2.02298,2.02163,2.02262,41000000.0
2009-06-22 19:45:00,2.02272,2.02307,2.02182,2.02269,43000000.0
2009-06-22 19:50:00,2.02258,2.02287,2.02159,2.02265,39000000.0
2009-06-22 19:55:00,2.02296,2.02369,2.02241,2.0233,45000000.0
2009-06-22 20:00:00,2.02358,2.02381,2.02203,2.02222,46000000.0
2009-06-22 20:05:00,2.02186,2.02235,2.02098,2.0219,44000000.0
2009-06-22 20:10:00,2.02242,2.02244,2.02121,2.02183,38000000.0
2009-06-22 20:15:00,2.02197,2.02199,2.02093,2.0218,46000000.0
2009-06-22 20:20:00,2.02178,2.02243,2.02131,2.02209,44000000.0
2009-06-22 20:25:00,2.02148,2.02233,2.02108,2.02149,50000000.0
2009-06-22 20:30:00,2.022,2.022,2.02097,2.02158,40000000.0
2009-06-22 20:35:00,2.02127,2.02222,2.02112,2.02169,40000000.0
2009-06-22 20:40:00,2.02189,2.02211,2.02101,2.02172,37000000.0
2009-06-22 20:45:00,2.02178,2.02178,2.02083,2.02094,43000000.0
2009-06-22 20:50:00,2.02095,2.02169,2.02036,2.02073,42000000.0
2009-06-22 20:55:00,2.02083,2.02239,2.02062,2.02179,45000000.0
2009-06-22 21:00:00,2.02223,2.02363,2.02126,2.02359,47000000.0
2009-06-22 21:05:00,2.02312,2.02319,2.02196,2.02235,46000000.0
2009-06-22 21:10:00,2.02244,2.0229,2.02165,2.0219,40000000.0
2009-06-22 21:15:00,2.02223,2.02282,2.02135,2.02227,43000000.0
2009-06-22 21:20:00,2.02268,2.02274,2.02155,2.02205,43000000.0
2009-06-22 21:25:00,2.02173,2.02226,2.02062,2.02137,46000000.0
2009-06-22 21:30:00,2.0218,2.02276,2.02163,2.02214,42000000.0
2009-06-22 21:35:00,2.02204,2.02355,2.02187,2.02355,43000000.0
2009-06-22 21:40:00,2.02321,2.02333,2.0219,2.02213,40000000.0
2009-06-22 21:45:00,2.0221,2.02344,2.0221,2.02331,45000000.0
2009-06-22 21:50:00,2.0232,2.0232,2.02203,2.02284,43000000.0
2009-06-22 21:55:00,2.02282,2.02295,2.02142,2.02155,45000000.0
2009-06-22 22:00:00,2.02191,2.02209,2.02071,2.02076,41000000.0
2009-06-22 22:05:00,2.02095,2.02206,2.02035,2.0208,42000000.0
2009-06-22 22:10:00,2.02108,2.02121,2.02037,2.02121,43000000.0
2009-06-22 22:15:00,2.02116,2.02224,2.02116,2.0219,44000000.0
2009-06-22 22:20:00,2.02207,2.0223,2.02132,2.02172,42000000.0
2009-06-22 22:25:00,2.02192,2.02241,2.02131,2.02241,46000000.0
2009-06-22 22:30:00,2.0222,2.02278,2.02125,2.02245,39000000.0
2009-06-22 22:35:00,2.02188,2.0223,2.02112,2.02164,40000000.0
2009-06-22 22:40:00,2.02155,2.02265,2.02117,2.02237,43000000.0
2009-06-22 22:45:00,2.02249,2.02294,2.02216,2.02256,41000000.0
2009-06-22 22:50:00,2.02303,2.02322,2.02149,2.02222,45000000.0
2009-06-22 22:55:00,2.02218,2.02295,2.02166,2.02295,37000000.0
2009-06-22 23:00:00,2.02248,2.02295,2.02208,2.02222,41000000.0
2009-06-22 23:05:00,2.02199,2.02295,2.02167,2.02295,43000000.0
2009-06-22 23:10:00,2.02237,2.023,2.02168,2.02202,44000000.0
2009-06-22 23:15:00,2.02233,2.02254,2.02101,2.0224,43000000.0
2009-06-22 23:20:00,2.02207,2.02304,2.02111,2.02153,44000000.0
2009-06-22 23:25:00,2.02218,2.02255,2.02096,2.02147,48000000.0
2009-06-22 23:30:00,2.0223,2.02289,2.02127,2.02148,39000000.0
2009-06-22 23:35:00,2.02166,2.02252,2.02111,2.02252,40000000.0
2009-06-22 23:40:00,2.02211,2.02305,2.02204,2.02274,45000000.0
2009-06-22 23:45:00,2.02249,2.02296,2.02126,2.02235,42000000.0
2009-06-22 23:50:00,2.022,2.02256,2.02167,2.02216,41000000.0
2009-06-22 23:55:00,2.02214,2.02262,2.0214,2.02246,46000000.0
2009-06-23 00:00:00,2.02263,2.02263,2.02188,2.02236,47000000.0
2009-06-23 00:05:00,2.02251,2.02273,2.02168,2.02253,44000000.0
2009-06-23 00:10:00,2.02277,2.02303,2.02228,2.02269,43000000.0
2009-06-23 00:15:00,2.02303,2.02326,2.02235,2.02279,42000000.0
2009-06-23 00:20:00,2.02321,2.02321,2.02155,2.02165,42000000.0
2009-06-23 00:25:00,2.02149,2.02217,2.02076,2.02217,43000000.0
2009-06-23 00:30:00,2.02162,2.02314,2.02162,2.02182,43000000.0
2009-06-23 00:35:00,2.02218,2.02274,2.02177,2.02216,40000000.0
2009-06-23 00:40:00,2.02164,2.02246,2.0211,2.0219,41000000.0
2009-06-23 00:45:00,2.02191,2.0221,2.02084,2.02156,40000000.0
2009-06-23 00:50:00,2.02157,2.02204,2.0211,2.02177,42000000.0
2009-06-23 00:55:00,2.02222,2.02298,2.02163,2.02258,43000000.0
2009-06-23 01:00:00,2.02271,2.02328,2.02196,2.02297,44000000.0
2009-06-23 01:05:00,2.02293,2.02361,2.02255,2.02361,43000000.0
2009-06-23 01:10:00,2.02303,2.02338,2.02254,2.02296,46000000.0
2009-06-23 01:15:00,2.02312,2.02318,2.02174,2.022,41000000.0
2009-06-23 01:20:00,2.02174,2.02241,2.02107,2.0217,44000000.0
2009-06-23 01:25:00,2.02184,2.02262,2.02153,2.02239,46000000.0
2009-06-23 01:30:00,2.02247,2.02247,2.02074,2.02114,44000000.0
2009-06-23 01:35:00,2.02143,2.02183,2.02054,2.02135,46000000.0
2009-06-23 01:40:00,2.02113,2.02148,2.01994,2.02069,39000000.0
2009-06-23 01:45:00,2.02076,2.02173,2.02072,2.02155,45000000.0
2009-06-23 01:50:00,2.02113,2.02242,2.0208,2.02219,43000000.0
2009-06-23 01:55:00,2.02163,2.02218,2.02049,2.02104,35000000.0
2009-06-23 02:00:00,2.02087,2.02224,2.02087,2.02139,31000000.0
2009-06-23 02:05:00,2.02168,2.02264,2.02128,2.02243,70000000.0
2009-06-23 02:10:00,2.02245,2.02249,2.02178,2.02209,93000000.0
2009-06-23 02:15:00,2.02193,2.02273,2.02141,2.02213,86000000.0
2009-06-23 02:20:00,2.02174,2.02221,2.01892,2.02181,77000000.0
2009-06-23 02:25:00,2.02142,2.02276,2.02141,2.02256,51000000.0
2009-06-23 02:30:00,2.02318,2.02336,2.0213,2.02207,39000000.0
2009-06-23 02:35:00,2.02192,2.02289,2.02166,2.02286,40000000.0
2009-06-23 02:40:00,2.02216,2.02309,2.01958,2.02206,41000000.0
2009-06-23 02:45:00,2.02208,2.02284,2.02137,2.02226,45000000.0
2009-06-23 02:50:00,2.02256,2.02257,2.02173,2.02237,43000000.0
2009-06-23 02:55:00,2.02207,2.02227,2.02047,2.02074,45000000.0
2009-06-23 03:00:00,2.02098,2.02218,2.02063,2.02098,44000000.0
2009-06-23 03:05:00,2.02112,2.022,2.02064,2.02159,43000000.0
2009-06-23 03:10:00,2.02098,2.02249,2.02098,2.02237,43000000.0
2009-06-23 03:15:00,2.02206,2.02265,2.02138,2.02222,42000000.0
2009-06-23 03:20:00,2.02256,2.02343,2.02159,2.02312,41000000.0
2009-06-23 03:25:00,2.02311,2.02333,2.02201,2.02317,43000000.0
2009-06-23 03:30:00,2.02317,2.02412,2.02271,2.02361,43000000.0
2009-06-23 03:35:00,2.02352,2.02397,2.02258,2.02385,44000000.0
2009-06-23 03:40:00,2.02378,2.02424,2.02279,2.02414,39000000.0
2009-06-23 03:45:00,2.02374,2.02489,2.02362,2.02447,43000000.0
2009-06-23 03:50:00,2.02394,2.02405,2.02236,2.02321,44000000.0
2009-06-23 03:55:00,2.0231,2.02351,2.02233,2.02351,37000000.0
2009-06-23 04:00:00,2.02325,2.02365,2.02268,2.02333,43000000.0
2009-06-23 04:05:00,2.02354,2.02396,2.02182,2.02182,43000000.0
2009-06-23 04:10:00,2.02227,2.0234,2.0213,2.02263,45000000.0
2009-06-23 04:15:00,2.02275,2.02366,2.02243,2.02303,45000000.0
2009-06-23 04:20:00,2.02303,2.0238,2.02188,2.02256,47000000.0
2009-06-23 04:25:00,2.0223,2.02263,2.02115,2.02164,40000000.0
2009-06-23 04:30:00,2.02155,2.02223,2.0206,2.02193,49000000.0
2009-06-23 04:35:00,2.02247,2.02247,2.02099,2.02147,42000000.0
2009-06-23 04:40:00,2.02093,2.02225,2.02093,2.02157,44000000.0
2009-06-23 04:45:00,2.02155,2.02317,2.02151,2.02237,61000000.0
2009-06-23 04:50:00,2.02326,2.02326,2.02174,2.0225,50000000.0
2009-06-23 04:55:00,2.0226,2.02267,2.02167,2.02267,99000000.0
2009-06-23 05:00:00,2.02291,2.02342,2.02211,2.02268,85000000.0
2009-06-23 05:05:00,2.02243,2.02294,2.02133,2.02142,115000000.0
2009-06-23 05:10:00,2.0216,2.02299,2.02151,2.02259,68000000.0
2009-06-23 05:15:00,2.02281,2.0231,2.02202,2.02308,48000000.0
2009-06-23 05:20:00,2.0232,2.0236,2.02237,2.02241,104000000.0
2009-06-23 05:25:00,2.02255,2.02336,2.02221,2.02308,86000000.0
2009-06-23 05:30:00,2.02361,2.02443,2.02291,2.02443,96000000.0
2009-06-23 05:35:00,2.02411,2.0245,2.02352,2.02387,69000000.0
2009-06-23 05:40:00,2.02428,2.02486,2.0236,2.02431,66000000.0
2009-06-23 05:45:00,2.02431,2.02591,2.02431,2.02532,66000000.0
2009-06-23 05:50:00,2.02459,2.02519,2.02407,2.02441,95000000.0
2009-06-23 05:55:00,2.02445,2.02496,2.0241,2.02452,63000000.0
2009-06-23 06:00:00,2.02517,2.02517,2.02395,2.02464,55000000.0
2009-06-23 06:05:00,2.02473,2.02566,2.02413,2.02432,88000000.0
2009-06-23 06:10:00,2.02457,2.0248,2.02285,2.02285,37000000.0
2009-06-23 06:15:00,2.0234,2.02366,2.02222,2.02278,43000000.0
2009-06-23 06:20:00,2.02273,2.02374,2.02184,2.02355,48000000.0
2009-06-23 06:25:00,2.02283,2.02373,2.02219,2.02308,45000000.0
2009-06-23 06:30:00,2.02311,2.02405,2.02241,2.02344,116000000.0
2009-06-23 06:35:00,2.02278,2.02402,2.0225,2.02395,96000000.0
2009-06-23 06:40:00,2.02386,2.02386,2.02225,2.02356,92000000.0
2009-06-23 06:45:00,2.02336,2.02385,2.02232,2.02298,106000000.0
2009-06-23 06:50:00,2.02294,2.02325,2.02242,2.02296,96000000.0
2009-06-23 06:55:00,2.02297,2.0237,2.02259,2.02321,104000000.0
2009-06-23 07:00:00,2.02287,2.02328,2.0217,2.02197,78000000.0
2009-06-23 07:05:00,2.02144,2.0224,2.02126,2.02205,71000000.0
2009-06-23 07:10:00,2.02211,2.02229,2.02146,2.02184,96000000.0
2009-06-23 07:15:00,2.02147,2.02285,2.02147,2.02216,153000000.0
2009-06-23 07:20:00,2.02234,2.02328,2.022,2.02259,97000000.0
2009-06-23 07:25:00,2.02282,2.02332,2.02251,2.023,131000000.0
2009-06-23 07:30:00,2.02357,2.02357,2.02145,2.02172,194000000.0
2009-06-23 07:35:00,2.02189,2.0226,2.02033,2.02057,140000000.0
2009-06-23 07:40:00,2.02176,2.02286,2.02057,2.02205,91000000.0
2009-06-23 07:45:00,2.02204,2.02225,2.02006,2.02128,77000000.0
2009-06-23 07:50:00,2.02157,2.02232,2.02,2.02145,172000000.0
2009-06-23 07:55:00,2.02106,2.02129,2.01883,2.02004,166000000.0
2009-06-23 08:00:00,2.02042,2.02066,2.01853,2.02066,172000000.0
2009-06-23 08:05:00,2.02068,2.02198,2.01909,2.02135,97000000.0
2009-06-23 08:10:00,2.02138,2.02138,2.01864,2.01959,178000000.0
2009-06-23 08:15:00,2.01907,2.02079,2.01859,2.01972,89000000.0
2009-06-23 08:20:00,2.02048,2.0211,2.01962,2.0211,101000000.0
2009-06-23 08:25:00,2.02144,2.02227,2.0208,2.02218,113000000.0
2009-06-23 08:30:00,2.02247,2.02256,2.02055,2.0214,252000000.0
2009-06-23 08:35:00,2.02141,2.023,2.02001,2.02141,166000000.0
2009-06-23 08:40:00,2.02136,2.02232,2.01997,2.02152,266000000.0
2009-06-23 08:45:00,2.02064,2.02224,2.02039,2.02151,217000000.0
2009-06-23 08:50:00,2.02213,2.023,2.02012,2.02171,299000000.0
2009-06-23 08:55:00,2.02151,2.02355,2.01966,2.02295,350000000.0
2009-06-23 09:00:00,2.02343,2.02521,2.02212,2.02468,131000000.0
2009-06-23 09:05:00,2.02417,2.02468,2.02224,2.02375,188000000.0
2009-06-23 09:10:00,2.02403,2.02431,2.0233,2.02381,192000000.0
2009-06-23 09:15:00,2.02359,2.02465,2.02238,2.02428,263000000.0
2009-06-23 09:20:00,2.0247,2.02541,2.02383,2.02499,210000000.0
2009-06-23 09:25:00,2.02521,2.02573,2.02288,2.02433,278000000.0
2009-06-23 09:30:00,2.02447,2.02556,2.02223,2.02501,244000000.0
2009-06-23 09:35:00,2.02493,2.02619,2.02303,2.02619,227000000.0
2009-06-23 09:40:00,2.0265,2.02698,2.0243,2.02609,200000000.0
2009-06-23 09:45:00,2.02621,2.02657,2.024,2.0249,125000000.0
2009-06-23 09:50:00,2.02539,2.02701,2.02455,2.02622,298000000.0
2009-06-23 09:55:00,2.02633,2.02688,2.02434,2.02688,329000000.0
2009-06-23 10:00:00,2.02652,2.02917,2.025,2.02798,350000000.0
2009-06-23 10:05:00,2.02774,2.02779,2.02398,2.02513,321000000.0
2009-06-23 10:10:00,2.02529,2.02661,2.02357,2.02603,136000000.0
2009-06-23 10:15:00,2.02558,2.02632,2.0238,2.02558,232000000.0
2009-06-23 10:20:00,2.02566,2.02648,2.02415,2.02584,253000000.0
2009-06-23 10:25:00,2.02582,2.02614,2.02336,2.02445,287000000.0
2009-06-23 10:30:00,2.02472,2.02605,2.02306,2.0256,271000000.0
2009-06-23 10:35:00,2.02579,2.02699,2.02492,2.0263,279000000.0
2009-06-23 10:40:00,2.02644,2.0283,2.02588,2.0283,238000000.0
2009-06-23 10:45:00,2.02836,2.02938,2.02639,2.02798,248000000.0
2009-06-23 10:50:00,2.02841,2.02841,2.02566,2.02616,203000000.0
2009-06-23 10:55:00,2.02706,2.02818,2.02597,2.02815,226000000.0
2009-06-23 11:00:00,2.02802,2.02945,2.02604,2.02807,247000000.0
2009-06-23 11:05:00,2.02808,2.02997,2.02653,2.02933,287000000.0
2009-06-23 11:10:00,2.02969,2.03072,2.02901,2.03038,304000000.0
2009-06-23 11:15:00,2.03043,2.03107,2.02906,2.0299,265000000.0
2009-06-23 11:20:00,2.02994,2.03081,2.02925,2.0306,48000000.0
2009-06-23 11:25:00,2.03009,2.03101,2.02985,2.03047,200000000.0
2009-06-23 11:30:00,2.03021,2.03091,2.02831,2.03064,267000000.0
2009-06-23 11:35:00,2.0306,2.03108,2.02897,2.03059,222000000.0
2009-06-23 11:40:00,2.03083,2.03083,2.02861,2.02987,141000000.0
2009-06-23 11:45:00,2.02971,2.0303,2.02839,2.0298,92000000.0
2009-06-23 11:50:00,2.03003,2.0306,2.02895,2.02958,195000000.0
2009-06-23 11:55:00,2.02959,2.03024,2.02812,2.03015,206000000.0
2009-06-23 12:00:00,2.02948,2.03023,2.02867,2.02934,228000000.0
2009-06-23 12:05:00,2.02958,2.03151,2.02866,2.02979,347000000.0
2009-06-23 12:10:00,2.03073,2.03093,2.02797,2.02927,343000000.0
2009-06-23 12:15:00,2.02927,2.03068,2.02798,2.03023,235000000.0
2009-06-23 12:20:00,2.03053,2.03223,2.02935,2.03146,248000000.0
2009-06-23 12:25:00,2.03132,2.03188,2.02948,2.03044,249000000.0
2009-06-23 12:30:00,2.03087,2.03172,2.02998,2.03145,182000000.0
2009-06-23 12:35:00,2.03211,2.03419,2.03152,2.03295,193000000.0
2009-06-23 12:40:00,2.03331,2.03331,2.03146,2.03253,173000000.0
2009-06-23 12:45:00,2.03209,2.03373,2.03194,2.03353,156000000.0
2009-06-23 12:50:00,2.03368,2.03478,2.03303,2.03363,171000000.0
2009-06-23 12:55:00,2.03302,2.03354,2.0319,2.03236,141000000.0
2009-06-23 13:00:00,2.0335,2.03387,2.03131,2.03364,254000000.0
2009-06-23 13:05:00,2.03353,2.03379,2.03184,2.03328,135000000.0
2009-06-23 13:10:00,2.03304,2.03466,2.03268,2.0345,168000000.0
2009-06-23 13:15:00,2.03421,2.03468,2.03273,2.03375,174000000.0
2009-06-23 13:20:00,2.03323,2.03454,2.03178,2.03258,127000000.0
2009-06-23 13:25:00,2.03234,2.03322,2.03125,2.03238,162000000.0
2009-06-23 13:30:00,2.03205,2.0336,2.03075,2.03304,177000000.0
2009-06-23 13:35:00,2.03279,2.03686,2.03247,2.03686,130000000.0
2009-06-23 13:40:00,2.03654,2.03661,2.03482,2.03588,108000000.0
2009-06-23 13:45:00,2.03538,2.03663,2.03389,2.0362,155000000.0
2009-06-23 13:50:00,2.03627,2.03627,2.0346,2.03495,186000000.0
2009-06-23 13:55:00,2.0349,2.03512,2.03294,2.0336,169000000.0
2009-06-23 14:00:00,2.03353,2.03538,2.03276,2.03394,181000000.0
2009-06-23 14:05:00,2.0338,2.03454,2.0332,2.03444,237000000.0
2009-06-23 14:10:00,2.03413,2.03566,2.03413,2.03566,240000000.0
2009-06-23 14:15:00,2.03563,2.03794,2.03521,2.03685,190000000.0
2009-06-23 14:20:00,2.03696,2.03867,2.03602,2.03693,253000000.0
2009-06-23 14:25:00,2.03691,2.03788,2.03592,2.03654,234000000.0
2009-06-23 14:30:00,2.03655,2.03672,2.03494,2.03564,217000000.0
2009-06-23 14:35:00,2.03561,2.03696,2.03427,2.03566,174000000.0
2009-06-23 14:40:00,2.03611,2.0363,2.03467,2.03527,240000000.0
2009-06-23 14:45:00,2.03557,2.0398,2.03514,2.03638,177000000.0
2009-06-23 14:50:00,2.03729,2.03907,2.03542,2.03755,196000000.0
2009-06-23 14:55:00,2.03721,2.0375,2.03599,2.03719,145000000.0
2009-06-23 15:00:00,2.03716,2.04027,2.03689,2.03833,100000000.0
2009-06-23 15:05:00,2.03843,2.03851,2.03626,2.03693,220000000.0
2009-06-23 15:10:00,2.03669,2.03733,2.03543,2.03622,52000000.0
2009-06-23 15:15:00,2.03616,2.03732,2.03522,2.03614,42000000.0
2009-06-23 15:20:00,2.03664,2.03895,2.03576,2.03895,42000000.0
2009-06-23 15:25:00,2.03898,2.03904,2.03677,2.03677,44000000.0
2009-06-23 15:30:00,2.03704,2.03854,2.0363,2.03806,41000000.0
2009-06-23 15:35:00,2.03834,2.03915,2.03709,2.03768,50000000.0
2009-06-23 15:40:00,2.03793,2.03856,2.0368,2.0368,49000000.0
2009-06-23 15:45:00,2.03697,2.03794,2.03632,2.03664,50000000.0
2009-06-23 15:50:00,2.03692,2.03896,2.03661,2.03843,48000000.0
2009-06-23 15:55:00,2.03836,2.03971,2.03786,2.03912,44000000.0
2009-06-23 16:00:00,2.03889,2.04055,2.03739,2.04043,38000000.0
2009-06-23 16:05:00,2.04121,2.04175,2.03885,2.03953,47000000.0
2009-06-23 16:10:00,2.03966,2.03988,2.03733,2.0377,41000000.0
2009-06-23 16:15:00,2.03764,2.04003,2.03701,2.03904,45000000.0
2009-06-23 16:20:00,2.03932,2.04072,2.03847,2.03906,45000000.0
2009-06-23 16:25:00,2.03971,2.03988,2.03707,2.03752,42000000.0
2009-06-23 16:30:00,2.03749,2.03804,2.03595,2.03804,51000000.0
2009-06-23 16:35:00,2.0376,2.03881,2.03645,2.03766,46000000.0
2009-06-23 16:40:00,2.03802,2.03802,2.03542,2.0371,46000000.0
2009-06-23 16:45:00,2.03696,2.03839,2.03623,2.03745,46000000.0
2009-06-23 16:50:00,2.03732,2.03819,2.03625,2.03695,39000000.0
2009-06-23 16:55:00,2.03775,2.03929,2.03622,2.03841,42000000.0
2009-06-23 17:00:00,2.03883,2.03897,2.03713,2.03827,42000000.0
2009-06-23 17:05:00,2.03791,2.04008,2.03745,2.03977,45000000.0
2009-06-23 17:10:00,2.03912,2.04122,2.03871,2.04115,46000000.0
2009-06-23 17:15:00,2.04041,2.04166,2.03962,2.04024,40000000.0
2009-06-23 17:20:00,2.04103,2.04148,2.03926,2.03974,41000000.0
2009-06-23 17:25:00,2.03949,2.04221,2.03942,2.04114,41000000.0
2009-06-23 17:30:00,2.04104,2.04254,2.03967,2.04237,49000000.0
2009-06-23 17:35:00,2.04278,2.04328,2.04161,2.04197,40000000.0
2009-06-23 17:40:00,2.04182,2.04264,2.03987,2.04152,49000000.0
2009-06-23 17:45:00,2.04125,2.04198,2.04047,2.04097,43000000.0
2009-06-23 17:50:00,2.04138,2.04206,2.04093,2.04146,42000000.0
2009-06-23 17:55:00,2.04154,2.04203,2.04088,2.04203,44000000.0
2009-06-23 18:00:00,2.04209,2.04569,2.04177,2.04417,39000000.0
2009-06-23 18:05:00,2.04423,2.04641,2.04381,2.0457,48000000.0
2009-06-23 18:10:00,2.04631,2.04735,2.04533,2.04592,45000000.0
2009-06-23 18:15:00,2.04537,2.04603,2.04467,2.04591,45000000.0
2009-06-23 18:20:00,2.04595,2.0473,2.04525,2.04599,42000000.0
2009-06-23 18:25:00,2.04545,2.04625,2.04488,2.04586,52000000.0
2009-06-23 18:30:00,2.04596,2.04789,2.04507,2.04698,48000000.0
2009-06-23 18:35:00,2.04685,2.0499,2.04665,2.0487,45000000.0
2009-06-23 18:40:00,2.04855,2.04932,2.04786,2.04856,42000000.0
2009-06-23 18:45:00,2.0482,2.04921,2.04792,2.04851,39000000.0
2009-06-23 18:50:00,2.04913,2.04956,2.04763,2.04817,44000000.0
2009-06-23 18:55:00,2.04744,2.04903,2.04728,2.04729,40000000.0
2009-06-23 19:00:00,2.04803,2.04965,2.04716,2.04949,39000000.0
2009-06-23 19:05:00,2.04906,2.04938,2.04703,2.048,44000000.0
2009-06-23 19:10:00,2.04829,2.04881,2.0469,2.04694,44000000.0
2009-06-23 19:15:00,2.04702,2.04711,2.04584,2.04666,43000000.0
2009-06-23 19:20:00,2.04653,2.04688,2.04597,2.0466,42000000.0
2009-06-23 19:25:00,2.04659,2.04659,2.04534,2.04625,41000000.0
2009-06-23 19:30:00,2.04647,2.04778,2.04585,2.04742,42000000.0
2009-06-23 19:35:00,2.04701,2.04728,2.04617,2.04694,43000000.0
2009-06-23 19:40:00,2.04679,2.04787,2.04679,2.04758,41000000.0
2009-06-23 19:45:00,2.04742,2.04827,2.04701,2.04777,43000000.0
2009-06-23 19:50:00,2.04762,2.04815,2.04625,2.04707,39000000.0
2009-06-23 19:55:00,2.04664,2.04719,2.04563,2.04579,45000000.0
2009-06-23 20:00:00,2.04594,2.04747,2.04582,2.04721,46000000.0
2009-06-23 20:05:00,2.04715,2.04782,2.04618,2.04712,44000000.0
2009-06-23 20:10:00,2.04727,2.04908,2.04712,2.04908,38000000.0
2009-06-23 20:15:00,2.04915,2.04981,2.04835,2.04851,46000000.0
2009-06-23 20:20:00,2.04869,2.04917,2.04831,2.04844,44000000.0
2009-06-23 20:25:00,2.04793,2.04862,2.04637,2.04637,50000000.0
2009-06-23 20:30:00,2.04658,2.04699,2.04614,2.04655,40000000.0
2009-06-23 20:35:00,2.04659,2.04703,2.0457,2.04703,40000000.0
2009-06-23 20:40:00,2.04743,2.04752,2.04554,2.04574,37000000.0
2009-06-23 20:45:00,2.0463,2.0466,2.04539,2.04566,43000000.0
2009-06-23 20:50:00,2.04593,2.04677,2.04562,2.04666,42000000.0
2009-06-23 20:55:00,2.04618,2.04648,2.04525,2.04582,45000000.0
2009-06-23 21:00:00,2.04632,2.04661,2.04546,2.04651,47000000.0
2009-06-23 21:05:00,2.04594,2.04639,2.04504,2.04558,46000000.0
2009-06-23 21:10:00,2.04547,2.04562,2.04471,2.04484,40000000.0
2009-06-23 21:15:00,2.04531,2.04592,2.0446,2.04531,43000000.0
2009-06-23 21:20:00,2.04547,2.04558,2.04401,2.04476,43000000.0
2009-06-23 21:25:00,2.044,2.04554,2.04378,2.04504,46000000.0
2009-06-23 21:30:00,2.04504,2.04563,2.04408,2.04455,42000000.0
2009-06-23 21:35:00,2.04409,2.04409,2.04229,2.04306,43000000.0
2009-06-23 21:40:00,2.04329,2.04416,2.04284,2.04416,40000000.0
2009-06-23 21:45:00,2.04359,2.0446,2.04328,2.0446,45000000.0
2009-06-23 21:50:00,2.04447,2.04447,2.04332,2.0437,43000000.0
2009-06-23 21:55:00,2.04385,2.04391,2.0431,2.04367,45000000.0
2009-06-23 22:00:00,2.04373,2.04405,2.04304,2.04394,41000000.0
2009-06-23 22:05:00,2.04463,2.04476,2.04309,2.04383,42000000.0
2009-06-23 22:10:00,2.04399,2.04491,2.04376,2.04449,43000000.0
2009-06-23 22:15:00,2.04426,2.04442,2.04341,2.04377,44000000.0
2009-06-23 22:20:00,2.04409,2.04428,2.04327,2.04372,42000000.0
2009-06-23 22:25:00,2.04394,2.04489,2.04361,2.04476,46000000.0
2009-06-23 22:30:00,2.04487,2.04506,2.04404,2.04478,39000000.0
2009-06-23 22:35:00,2.04481,2.04532,2.04387,2.04532,40000000.0
2009-06-23 22:40:00,2.04487,2.04538,2.04395,2.04404,43000000.0
2009-06-23 22:45:00,2.0443,2.04454,2.04336,2.04336,41000000.0
2009-06-23 22:50:00,2.04385,2.04407,2.04314,2.04374,45000000.0
2009-06-23 22:55:00,2.04352,2.04392,2.0432,2.04384,37000000.0
2009-06-23 23:00:00,2.04306,2.04437,2.04306,2.04427,41000000.0
2009-06-23 23:05:00,2.0445,2.04611,2.04378,2.04576,43000000.0
2009-06-23 23:10:00,2.04613,2.04646,2.04438,2.04573,44000000.0
2009-06-23 23:15:00,2.04586,2.04666,2.04567,2.0464,43000000.0
2009-06-23 23:20:00,2.04726,2.04726,2.04605,2.0469,44000000.0
2009-06-23 23:25:00,2.04696,2.04756,2.04633,2.04688,48000000.0
2009-06-23 23:30:00,2.04702,2.04702,2.04561,2.04561,39000000.0
2009-06-23 23:35:00,2.04574,2.04642,2.04532,2.04611,40000000.0
2009-06-23 23:40:00,2.04602,2.04654,2.04543,2.04544,45000000.0
2009-06-23 23:45:00,2.04589,2.04667,2.04518,2.04564,42000000.0
2009-06-23 23:50:00,2.04536,2.04591,2.04491,2.04575,41000000.0
2009-06-23 23:55:00,2.04532,2.04602,2.04495,2.04536,46000000.0
2009-06-24 00:00:00,2.04654,2.04654,2.04475,2.04572,47000000.0
2009-06-24 00:05:00,2.04613,2.04614,2.04464,2.04523,44000000.0
2009-06-24 00:10:00,2.04553,2.04581,2.04508,2.04562,43000000.0
2009-06-24 00:15:00,2.04563,2.04575,2.04466,2.04523,42000000.0
2009-06-24 00:20:00,2.04565,2.04568,2.04466,2.04529,42000000.0
2009-06-24 00:25:00,2.04467,2.04593,2.04441,2.0455,45000000.0
2009-06-24 00:30:00,2.04501,2.04596,2.04422,2.04562,43000000.0
2009-06-24 00:35:00,2.04584,2.04627,2.04463,2.04475,40000000.0
2009-06-24 00:40:00,2.04504,2.04516,2.04409,2.04457,41000000.0
2009-06-24 00:45:00,2.0445,2.0454,2.04423,2.04484,40000000.0
2009-06-24 00:50:00,2.0448,2.04543,2.04405,2.04405,42000000.0
2009-06-24 00:55:00,2.0441,2.04553,2.04394,2.04483,43000000.0
2009-06-24 01:00:00,2.04516,2.04571,2.04439,2.04512,44000000.0
2009-06-24 01:05:00,2.04513,2.04587,2.04465,2.04517,43000000.0
2009-06-24 01:10:00,2.04456,2.04558,2.04432,2.04544,46000000.0
2009-06-24 01:15:00,2.04542,2.04542,2.04425,2.04475,41000000.0
2009-06-24 01:20:00,2.04469,2.04489,2.04421,2.04437,46000000.0
2009-06-24 01:25:00,2.04467,2.04485,2.04384,2.04417,46000000.0
2009-06-24 01:30:00,2.04423,2.04489,2.04271,2.04483,44000000.0
2009-06-24 01:35:00,2.04444,2.04461,2.04277,2.04382,46000000.0
2009-06-24 01:40:00,2.04391,2.04405,2.04303,2.04303,39000000.0
2009-06-24 01:45:00,2.0431,2.04372,2.04228,2.04228,45000000.0
2009-06-24 01:50:00,2.04304,2.04337,2.04185,2.04274,43000000.0
2009-06-24 01:55:00,2.04195,2.04332,2.04195,2.04294,35000000.0
2009-06-24 02:00:00,2.04315,2.0447,2.04315,2.04376,31000000.0
2009-06-24 02:05:00,2.04373,2.04727,2.04352,2.04679,70000000.0
2009-06-24 02:10:00,2.04641,2.04738,2.046,2.04633,93000000.0
2009-06-24 02:15:00,2.04647,2.0472,2.0455,2.04584,86000000.0
2009-06-24 02:20:00,2.046,2.04656,2.04544,2.04654,77000000.0
2009-06-24 02:25:00,2.04635,2.04688,2.04558,2.04587,51000000.0
2009-06-24 02:30:00,2.046,2.04644,2.04517,2.04613,39000000.0
2009-06-24 02:35:00,2.04588,2.04702,2.0455,2.0468,40000000.0
2009-06-24 02:40:00,2.0462,2.04631,2.04425,2.04527,41000000.0
2009-06-24 02:45:00,2.04544,2.04629,2.0446,2.04629,45000000.0
2009-06-24 02:50:00,2.04601,2.04676,2.04581,2.04676,43000000.0
2009-06-24 02:55:00,2.04692,2.04766,2.04608,2.04691,45000000.0
2009-06-24 03:00:00,2.04715,2.04718,2.04521,2.04572,44000000.0
2009-06-24 03:05:00,2.04544,2.04689,2.04544,2.04651,43000000.0
2009-06-24 03:10:00,2.04602,2.04651,2.0458,2.04613,43000000.0
2009-06-24 03:15:00,2.04555,2.04667,2.0451,2.04661,42000000.0
2009-06-24 03:20:00,2.04689,2.04703,2.04565,2.04616,41000000.0
2009-06-24 03:25:00,2.04571,2.0467,2.0451,2.04666,43000000.0
2009-06-24 03:30:00,2.04708,2.04811,2.04634,2.04761,43000000.0
2009-06-24 03:35:00,2.04785,2.04786,2.04682,2.04766,44000000.0
2009-06-24 03:40:00,2.0475,2.04799,2.04688,2.04722,39000000.0
2009-06-24 03:45:00,2.0469,2.04863,2.04674,2.04834,43000000.0
2009-06-24 03:50:00,2.04828,2.04915,2.0471,2.04735,44000000.0
2009-06-24 03:55:00,2.0476,2.04862,2.04719,2.04779,37000000.0
2009-06-24 04:00:00,2.0482,2.04839,2.04735,2.04838,43000000.0
2009-06-24 04:05:00,2.04818,2.04818,2.04688,2.04688,43000000.0
2009-06-24 04:10:00,2.0473,2.04834,2.04626,2.04791,45000000.0
2009-06-24 04:15:00,2.04781,2.04795,2.04679,2.04701,45000000.0
2009-06-24 04:20:00,2.04729,2.04794,2.04653,2.04781,47000000.0
2009-06-24 04:25:00,2.04748,2.048,2.04696,2.04764,40000000.0
2009-06-24 04:30:00,2.0477,2.04785,2.04681,2.04727,49000000.0
2009-06-24 04:35:00,2.04704,2.04762,2.04653,2.04721,42000000.0
2009-06-24 04:40:00,2.04726,2.04795,2.04684,2.0476,44000000.0
2009-06-24 04:45:00,2.04723,2.04803,2.04713,2.04775,61000000.0
2009-06-24 04:50:00,2.04737,2.04837,2.04731,2.04807,50000000.0
2009-06-24 04:55:00,2.04805,2.04847,2.04685,2.04709,99000000.0
2009-06-24 05:00:00,2.04723,2.04871,2.04704,2.04871,85000000.0
2009-06-24 05:05:00,2.04872,2.04889,2.04725,2.04771,115000000.0
2009-06-24 05:10:00,2.04746,2.04853,2.04686,2.04784,68000000.0
2009-06-24 05:15:00,2.04777,2.04802,2.04722,2.04785,48000000.0
2009-06-24 05:20:00,2.04734,2.04897,2.04708,2.04817,104000000.0
2009-06-24 05:25:00,2.04825,2.0491,2.04732,2.04877,86000000.0
2009-06-24 05:30:00,2.04908,2.04915,2.04787,2.04827,96000000.0
2009-06-24 05:35:00,2.04764,2.04798,2.04639,2.04687,69000000.0
2009-06-24 05:40:00,2.04687,2.04773,2.04653,2.04742,66000000.0
2009-06-24 05:45:00,2.04726,2.04836,2.04726,2.04789,66000000.0
2009-06-24 05:50:00,2.0477,2.04833,2.04726,2.0481,95000000.0
2009-06-24 05:55:00,2.04786,2.04867,2.04742,2.04742,63000000.0
2009-06-24 06:00:00,2.04793,2.0482,2.04744,2.04789,55000000.0
2009-06-24 06:05:00,2.04822,2.04822,2.04722,2.04781,88000000.0
2009-06-24 06:10:00,2.04769,2.04805,2.04698,2.04706,37000000.0
2009-06-24 06:15:00,2.04752,2.04795,2.04639,2.04716,43000000.0
2009-06-24 06:20:00,2.0468,2.04787,2.04635,2.04782,48000000.0
2009-06-24 06:25:00,2.04703,2.04894,2.04699,2.04817,45000000.0
2009-06-24 06:30:00,2.04835,2.04995,2.04824,2.04985,116000000.0
2009-06-24 06:35:00,2.04891,2.04994,2.04842,2.04922,96000000.0
2009-06-24 06:40:00,2.04934,2.04956,2.04813,2.0487,92000000.0
2009-06-24 06:45:00,2.04887,2.04917,2.04812,2.04862,106000000.0
2009-06-24 06:50:00,2.04891,2.0492,2.04816,2.04816,96000000.0
2009-06-24 06:55:00,2.04791,2.04847,2.04773,2.04832,104000000.0
2009-06-24 07:00:00,2.04847,2.04862,2.04763,2.04777,78000000.0
2009-06-24 07:05:00,2.04762,2.04855,2.04745,2.04814,71000000.0
2009-06-24 07:10:00,2.04802,2.04841,2.0471,2.04804,96000000.0
2009-06-24 07:15:00,2.04792,2.04827,2.04728,2.04791,153000000.0
2009-06-24 07:20:00,2.04793,2.04819,2.04734,2.04757,97000000.0
2009-06-24 07:25:00,2.04735,2.04859,2.04735,2.04859,131000000.0
2009-06-24 07:30:00,2.04826,2.04937,2.04739,2.04739,194000000.0
2009-06-24 07:35:00,2.04832,2.04857,2.04638,2.04832,140000000.0
2009-06-24 07:40:00,2.04787,2.04788,2.04588,2.04686,91000000.0
2009-06-24 07:45:00,2.0465,2.04773,2.045,2.04678,77000000.0
2009-06-24 07:50:00,2.04718,2.04829,2.04582,2.04798,172000000.0
2009-06-24 07:55:00,2.04806,2.04816,2.04582,2.04754,166000000.0
2009-06-24 08:00:00,2.04646,2.04804,2.04607,2.04648,172000000.0
2009-06-24 08:05:00,2.04625,2.04732,2.04583,2.04697,97000000.0
2009-06-24 08:10:00,2.04699,2.04829,2.04634,2.04733,178000000.0
2009-06-24 08:15:00,2.04689,2.04787,2.04584,2.0468,89000000.0
2009-06-24 08:20:00,2.04796,2.04867,2.04716,2.04813,101000000.0
2009-06-24 08:25:00,2.048,2.05221,2.04769,2.05221,113000000.0
2009-06-24 08:30:00,2.05238,2.05313,2.0502,2.05265,252000000.0
2009-06-24 08:35:00,2.05199,2.05266,2.0503,2.05145,166000000.0
2009-06-24 08:40:00,2.05097,2.05421,2.0499,2.0527,266000000.0
2009-06-24 08:45:00,2.05232,2.05365,2.05151,2.05214,217000000.0
2009-06-24 08:50:00,2.05281,2.05327,2.05157,2.05314,299000000.0
2009-06-24 08:55:00,2.05348,2.05379,2.05194,2.05267,350000000.0
2009-06-24 09:00:00,2.05319,2.05322,2.05101,2.05209,131000000.0
2009-06-24 09:05:00,2.05211,2.05274,2.05079,2.05268,188000000.0
2009-06-24 09:10:00,2.05279,2.05298,2.04914,2.04914,192000000.0
2009-06-24 09:15:00,2.05048,2.05137,2.04947,2.05084,263000000.0
2009-06-24 09:20:00,2.05044,2.05104,2.04877,2.0496,210000000.0
2009-06-24 09:25:00,2.04965,2.05152,2.0483,2.05104,278000000.0
2009-06-24 09:30:00,2.05128,2.05211,2.04888,2.04888,244000000.0
2009-06-24 09:35:00,2.04933,2.05031,2.0477,2.04983,227000000.0
2009-06-24 09:40:00,2.04999,2.05121,2.0487,2.05006,200000000.0
2009-06-24 09:45:00,2.05024,2.05107,2.0489,2.05041,125000000.0
2009-06-24 09:50:00,2.05096,2.05142,2.0477,2.04952,298000000.0
2009-06-24 09:55:00,2.04937,2.05108,2.04904,2.05077,329000000.0
2009-06-24 10:00:00,2.05088,2.05123,2.04952,2.04973,350000000.0
2009-06-24 10:05:00,2.04996,2.05092,2.04816,2.04859,321000000.0
2009-06-24 10:10:00,2.04843,2.05131,2.04819,2.05131,136000000.0
2009-06-24 10:15:00,2.05051,2.05101,2.04881,2.05045,232000000.0
2009-06-24 10:20:00,2.05081,2.05081,2.0488,2.0488,253000000.0
2009-06-24 10:25:00,2.04922,2.05026,2.04758,2.04979,287000000.0
2009-06-24 10:30:00,2.04951,2.05003,2.04711,2.0491,271000000.0
2009-06-24 10:35:00,2.04784,2.0502,2.04733,2.04853,279000000.0
2009-06-24 10:40:00,2.04835,2.04909,2.04645,2.04713,238000000.0
2009-06-24 10:45:00,2.04614,2.04875,2.04614,2.04767,248000000.0
2009-06-24 10:50:00,2.04822,2.04822,2.04619,2.04654,203000000.0
2009-06-24 10:55:00,2.04677,2.04822,2.04552,2.0481,226000000.0
2009-06-24 11:00:00,2.0479,2.0479,2.04499,2.04604,247000000.0
2009-06-24 11:05:00,2.04588,2.04743,2.0454,2.04743,287000000.0
2009-06-24 11:10:00,2.04749,2.0496,2.04702,2.04867,304000000.0
2009-06-24 11:15:00,2.04841,2.04897,2.04497,2.0458,265000000.0
2009-06-24 11:20:00,2.04622,2.04894,2.04529,2.04786,48000000.0
2009-06-24 11:25:00,2.04791,2.04992,2.04665,2.04895,200000000.0
2009-06-24 11:30:00,2.04928,2.0496,2.04805,2.04906,267000000.0
2009-06-24 11:35:00,2.04904,2.05108,2.04791,2.05007,222000000.0
2009-06-24 11:40:00,2.05008,2.05032,2.04857,2.04959,141000000.0
2009-06-24 11:45:00,2.04946,2.05011,2.04793,2.04944,92000000.0
2009-06-24 11:50:00,2.04957,2.04972,2.04678,2.04716,195000000.0
2009-06-24 11:55:00,2.04631,2.04817,2.04631,2.04797,206000000.0
2009-06-24 12:00:00,2.04752,2.04772,2.04488,2.04624,228000000.0
2009-06-24 12:05:00,2.0462,2.04648,2.04382,2.04382,347000000.0
2009-06-24 12:10:00,2.04415,2.0452,2.0428,2.0442,343000000.0
2009-06-24 12:15:00,2.04382,2.04587,2.04303,2.0451,235000000.0
2009-06-24 12:20:00,2.04521,2.0465,2.0436,2.04485,248000000.0
2009-06-24 12:25:00,2.04537,2.04567,2.04359,2.04457,249000000.0
2009-06-24 12:30:00,2.04477,2.04606,2.04343,2.04553,182000000.0
2009-06-24 12:35:00,2.04544,2.04587,2.04455,2.04512,193000000.0
2009-06-24 12:40:00,2.0451,2.04656,2.0441,2.04615,173000000.0
2009-06-24 12:45:00,2.04639,2.0467,2.0444,2.04531,156000000.0
2009-06-24 12:50:00,2.04525,2.04632,2.04335,2.04589,171000000.0
2009-06-24 12:55:00,2.04574,2.04607,2.04315,2.04396,141000000.0
2009-06-24 13:00:00,2.04447,2.04498,2.04311,2.04452,254000000.0
2009-06-24 13:05:00,2.0445,2.04588,2.04376,2.04506,135000000.0
2009-06-24 13:10:00,2.04473,2.04658,2.04384,2.04503,168000000.0
2009-06-24 13:15:00,2.0453,2.0463,2.04412,2.04622,174000000.0
2009-06-24 13:20:00,2.04624,2.04793,2.04563,2.04691,127000000.0
2009-06-24 13:25:00,2.04622,2.04681,2.03799,2.03894,162000000.0
2009-06-24 13:30:00,2.03906,2.0414,2.03638,2.0414,177000000.0
2009-06-24 13:35:00,2.04032,2.04204,2.03824,2.04025,130000000.0
2009-06-24 13:40:00,2.04071,2.04087,2.03629,2.0368,108000000.0
2009-06-24 13:45:00,2.0363,2.03896,2.0363,2.0375,155000000.0
2009-06-24 13:50:00,2.03799,2.03988,2.03738,2.03789,186000000.0
2009-06-24 13:55:00,2.0378,2.03963,2.0377,2.03831,169000000.0
2009-06-24 14:00:00,2.03823,2.04016,2.03699,2.03945,181000000.0
2009-06-24 14:05:00,2.03916,2.04069,2.03895,2.03989,237000000.0
2009-06-24 14:10:00,2.03983,2.04014,2.03834,2.03853,240000000.0
2009-06-24 14:15:00,2.03873,2.04144,2.03843,2.04126,190000000.0
2009-06-24 14:20:00,2.04121,2.04121,2.03895,2.04081,253000000.0
2009-06-24 14:25:00,2.04071,2.04142,2.03888,2.04046,234000000.0
2009-06-24 14:30:00,2.04084,2.04353,2.0399,2.04233,217000000.0
2009-06-24 14:35:00,2.0417,2.04263,2.04015,2.04087,174000000.0
2009-06-24 14:40:00,2.0414,2.04226,2.03948,2.04183,240000000.0
2009-06-24 14:45:00,2.04081,2.04279,2.04013,2.04159,177000000.0
2009-06-24 14:50:00,2.0419,2.04346,2.04085,2.04346,196000000.0
2009-06-24 14:55:00,2.04308,2.04448,2.04226,2.04387,145000000.0
2009-06-24 15:00:00,2.04353,2.04429,2.04191,2.04246,100000000.0
2009-06-24 15:05:00,2.04251,2.043,2.04072,2.04286,220000000.0
2009-06-24 15:10:00,2.04289,2.04308,2.04056,2.041,52000000.0
2009-06-24 15:15:00,2.04072,2.04101,2.03841,2.0389,42000000.0
2009-06-24 15:20:00,2.03932,2.04069,2.03907,2.04031,42000000.0
2009-06-24 15:25:00,2.04028,2.0413,2.03934,2.0404,44000000.0
2009-06-24 15:30:00,2.04078,2.04078,2.03786,2.03842,41000000.0
2009-06-24 15:35:00,2.03881,2.04078,2.03812,2.03992,50000000.0
2009-06-24 15:40:00,2.0403,2.0413,2.03949,2.04032,49000000.0
2009-06-24 15:45:00,2.04024,2.04047,2.03809,2.03906,50000000.0
2009-06-24 15:50:00,2.03831,2.03884,2.03684,2.03775,48000000.0
2009-06-24 15:55:00,2.0376,2.03785,2.03564,2.03684,44000000.0
2009-06-24 16:00:00,2.03756,2.0379,2.03546,2.03752,38000000.0
2009-06-24 16:05:00,2.03801,2.03884,2.0362,2.03755,47000000.0
2009-06-24 16:10:00,2.03803,2.0388,2.03714,2.03794,41000000.0
2009-06-24 16:15:00,2.03816,2.03929,2.03773,2.03899,45000000.0
2009-06-24 16:20:00,2.03914,2.03963,2.03719,2.03725,45000000.0
2009-06-24 16:25:00,2.03723,2.03775,2.03585,2.03727,42000000.0
2009-06-24 16:30:00,2.03758,2.03807,2.03613,2.03807,51000000.0
2009-06-24 16:35:00,2.03804,2.03922,2.03642,2.03843,46000000.0
2009-06-24 16:40:00,2.03808,2.03923,2.03789,2.03885,46000000.0
2009-06-24 16:45:00,2.03874,2.03968,2.03766,2.03963,46000000.0
2009-06-24 16:50:00,2.04001,2.04082,2.03871,2.03979,39000000.0
2009-06-24 16:55:00,2.0395,2.04008,2.0384,2.03904,42000000.0
2009-06-24 17:00:00,2.03894,2.03939,2.03791,2.03915,42000000.0
2009-06-24 17:05:00,2.03871,2.03871,2.03689,2.03744,45000000.0
2009-06-24 17:10:00,2.03742,2.03812,2.03675,2.03742,46000000.0
2009-06-24 17:15:00,2.0371,2.03835,2.03689,2.03778,40000000.0
2009-06-24 17:20:00,2.03803,2.03872,2.03698,2.03767,41000000.0
2009-06-24 17:25:00,2.03742,2.03844,2.03607,2.03675,41000000.0
2009-06-24 17:30:00,2.03702,2.03707,2.03524,2.03639,49000000.0
2009-06-24 17:35:00,2.03633,2.03691,2.03492,2.0368,40000000.0
2009-06-24 17:40:00,2.03678,2.03793,2.03485,2.03791,49000000.0
2009-06-24 17:45:00,2.03669,2.03695,2.03338,2.03338,43000000.0
2009-06-24 17:50:00,2.03536,2.03654,2.03416,2.03554,42000000.0
2009-06-24 17:55:00,2.0353,2.03659,2.03446,2.03599,44000000.0
2009-06-24 18:00:00,2.03657,2.03741,2.03554,2.03697,39000000.0
2009-06-24 18:05:00,2.03669,2.03724,2.03572,2.0368,48000000.0
2009-06-24 18:10:00,2.03728,2.03766,2.03547,2.036,45000000.0
2009-06-24 18:15:00,2.03485,2.0354,2.03071,2.03126,45000000.0
2009-06-24 18:20:00,2.0319,2.03234,2.02857,2.03055,42000000.0
2009-06-24 18:25:00,2.03031,2.03285,2.02948,2.03125,52000000.0
2009-06-24 18:30:00,2.0316,2.03227,2.02912,2.03117,48000000.0
2009-06-24 18:35:00,2.03171,2.03274,2.03054,2.03091,45000000.0
2009-06-24 18:40:00,2.03113,2.03139,2.0296,2.03015,42000000.0
2009-06-24 18:45:00,2.03043,2.03238,2.03039,2.03208,39000000.0
2009-06-24 18:50:00,2.03222,2.03297,2.03108,2.03291,44000000.0
2009-06-24 18:55:00,2.03287,2.03462,2.03266,2.03447,40000000.0
2009-06-24 19:00:00,2.035,2.03503,2.03332,2.03373,39000000.0
2009-06-24 19:05:00,2.03381,2.03456,2.03315,2.034,44000000.0
2009-06-24 19:10:00,2.03389,2.03498,2.03148,2.03441,44000000.0
2009-06-24 19:15:00,2.03507,2.03561,2.03449,2.03539,43000000.0
2009-06-24 19:20:00,2.03587,2.0362,2.03497,2.03517,42000000.0
2009-06-24 19:25:00,2.03503,2.03565,2.03403,2.03485,41000000.0
2009-06-24 19:30:00,2.03409,2.03534,2.03384,2.03415,42000000.0
2009-06-24 19:35:00,2.03441,2.03509,2.03347,2.03509,43000000.0
2009-06-24 19:40:00,2.03511,2.03642,2.03497,2.0362,41000000.0
2009-06-24 19:45:00,2.03678,2.03678,2.03399,2.03441,43000000.0
2009-06-24 19:50:00,2.03468,2.03541,2.03455,2.03455,39000000.0
2009-06-24 19:55:00,2.03467,2.03532,2.03432,2.03482,45000000.0
2009-06-24 20:00:00,2.03505,2.03731,2.03491,2.03723,46000000.0
2009-06-24 20:05:00,2.03697,2.03697,2.03452,2.03516,44000000.0
2009-06-24 20:10:00,2.03572,2.03761,2.0345,2.03502,38000000.0
2009-06-24 20:15:00,2.03333,2.03752,2.02842,2.02898,46000000.0
2009-06-24 20:20:00,2.02921,2.03319,2.02756,2.03099,44000000.0
2009-06-24 20:25:00,2.03147,2.0324,2.02853,2.0311,50000000.0
2009-06-24 20:30:00,2.03183,2.03183,2.02769,2.02769,40000000.0
2009-06-24 20:35:00,2.0272,2.0272,2.02362,2.02619,40000000.0
2009-06-24 20:40:00,2.02708,2.02789,2.02601,2.02718,37000000.0
2009-06-24 20:45:00,2.02716,2.02847,2.0245,2.02472,43000000.0
2009-06-24 20:50:00,2.02491,2.02769,2.02491,2.02724,42000000.0
2009-06-24 20:55:00,2.02753,2.02962,2.02739,2.02758,45000000.0
2009-06-24 21:00:00,2.02795,2.02795,2.02547,2.02573,47000000.0
2009-06-24 21:05:00,2.02604,2.02604,2.0233,2.02349,46000000.0
2009-06-24 21:10:00,2.02355,2.02631,2.02324,2.02631,40000000.0
2009-06-24 21:15:00,2.0261,2.02641,2.0251,2.02614,43000000.0
2009-06-24 21:20:00,2.02674,2.02737,2.02625,2.02685,43000000.0
2009-06-24 21:25:00,2.02662,2.02839,2.02651,2.02737,46000000.0
2009-06-24 21:30:00,2.02744,2.0283,2.02692,2.02803,42000000.0
2009-06-24 21:35:00,2.02747,2.02796,2.02622,2.02732,43000000.0
2009-06-24 21:40:00,2.02687,2.02889,2.02528,2.02888,40000000.0
2009-06-24 21:45:00,2.02913,2.0318,2.02822,2.03082,45000000.0
2009-06-24 21:50:00,2.03055,2.03135,2.02891,2.02931,43000000.0
2009-06-24 21:55:00,2.03003,2.03057,2.02858,2.03057,45000000.0
2009-06-24 22:00:00,2.03042,2.0313,2.0298,2.03037,41000000.0
2009-06-24 22:05:00,2.03002,2.03011,2.02904,2.02978,42000000.0
2009-06-24 22:10:00,2.02961,2.02999,2.02916,2.02953,43000000.0
2009-06-24 22:15:00,2.02917,2.0297,2.02868,2.02952,44000000.0
2009-06-24 22:20:00,2.02951,2.02977,2.02886,2.02893,42000000.0
2009-06-24 22:25:00,2.02907,2.0295,2.02863,2.02926,46000000.0
2009-06-24 22:30:00,2.02926,2.02991,2.02862,2.02957,39000000.0
2009-06-24 22:35:00,2.02962,2.02982,2.02872,2.02946,40000000.0
2009-06-24 22:40:00,2.03007,2.03007,2.02928,2.02937,43000000.0
2009-06-24 22:45:00,2.02983,2.02983,2.02886,2.02886,41000000.0
2009-06-24 22:50:00,2.02952,2.02952,2.02832,2.02878,45000000.0
2009-06-24 22:55:00,2.0286,2.02929,2.02819,2.02929,37000000.0
2009-06-24 23:00:00,2.02893,2.02974,2.02837,2.02918,41000000.0
2009-06-24 23:05:00,2.02937,2.02946,2.02802,2.02919,43000000.0
2009-06-24 23:10:00,2.02929,2.02939,2.028,2.02921,44000000.0
2009-06-24 23:15:00,2.0287,2.02914,2.0275,2.02823,43000000.0
2009-06-24 23:20:00,2.0277,2.02928,2.0276,2.02894,44000000.0
2009-06-24 23:25:00,2.0293,2.02958,2.0286,2.02958,48000000.0
2009-06-24 23:30:00,2.02903,2.02981,2.02844,2.0288,39000000.0
2009-06-24 23:35:00,2.02905,2.0301,2.02905,2.02988,40000000.0
2009-06-24 23:40:00,2.02934,2.03052,2.02924,2.02969,45000000.0
2009-06-24 23:45:00,2.0301,2.03078,2.02955,2.03024,42000000.0
2009-06-24 23:50:00,2.03,2.03031,2.02793,2.02952,41000000.0
2009-06-24 23:55:00,2.02911,2.02959,2.02821,2.02873,46000000.0
2009-06-25 00:00:00,2.02932,2.02959,2.0285,2.02959,47000000.0
2009-06-25 00:05:00,2.02912,2.0303,2.02865,2.02982,44000000.0
2009-06-25 00:10:00,2.02973,2.03004,2.02889,2.02957,43000000.0
2009-06-25 00:15:00,2.02943,2.02987,2.028,2.0291,42000000.0
2009-06-25 00:20:00,2.02856,2.03039,2.02854,2.02957,42000000.0
2009-06-25 00:25:00,2.02962,2.03013,2.02908,2.03013,41000000.0
2009-06-25 00:30:00,2.03018,2.03034,2.02953,2.03,43000000.0
2009-06-25 00:35:00,2.03041,2.03164,2.02996,2.03154,40000000.0
2009-06-25 00:40:00,2.03088,2.03185,2.03035,2.03136,41000000.0
2009-06-25 00:45:00,2.03051,2.03173,2.0305,2.03132,40000000.0
2009-06-25 00:50:00,2.03155,2.03178,2.03076,2.03076,42000000.0
2009-06-25 00:55:00,2.03117,2.03133,2.03048,2.03098,43000000.0
2009-06-25 01:00:00,2.0312,2.03166,2.03073,2.03113,44000000.0
2009-06-25 01:05:00,2.03124,2.03158,2.03081,2.03157,43000000.0
2009-06-25 01:10:00,2.03117,2.03174,2.0308,2.03133,46000000.0
2009-06-25 01:15:00,2.0316,2.03235,2.0305,2.03207,41000000.0
2009-06-25 01:20:00,2.03245,2.03262,2.0313,2.03223,43000000.0
2009-06-25 01:25:00,2.03229,2.03278,2.03126,2.03242,46000000.0
2009-06-25 01:30:00,2.03308,2.03308,2.03106,2.03189,44000000.0
2009-06-25 01:35:00,2.03156,2.03188,2.03059,2.03092,46000000.0
2009-06-25 01:40:00,2.03114,2.03132,2.03038,2.03074,39000000.0
2009-06-25 01:45:00,2.03121,2.03132,2.0308,2.03093,45000000.0
2009-06-25 01:50:00,2.03152,2.03154,2.03018,2.03058,43000000.0
2009-06-25 01:55:00,2.03037,2.03134,2.03037,2.03105,35000000.0
2009-06-25 02:00:00,2.03125,2.03157,2.03087,2.031,31000000.0
2009-06-25 02:05:00,2.03136,2.03222,2.03107,2.03222,70000000.0
2009-06-25 02:10:00,2.03165,2.03187,2.03071,2.03122,93000000.0
2009-06-25 02:15:00,2.0311,2.03199,2.03086,2.03118,86000000.0
2009-06-25 02:20:00,2.03119,2.03253,2.0309,2.03211,77000000.0
2009-06-25 02:25:00,2.03154,2.03229,2.0311,2.03147,51000000.0
2009-06-25 02:30:00,2.03125,2.03264,2.03082,2.03251,39000000.0
2009-06-25 02:35:00,2.03209,2.03338,2.03175,2.03257,40000000.0
2009-06-25 02:40:00,2.03186,2.03351,2.03177,2.03244,41000000.0
2009-06-25 02:45:00,2.03214,2.03388,2.03213,2.03327,45000000.0
2009-06-25 02:50:00,2.03324,2.03373,2.03206,2.03315,43000000.0
2009-06-25 02:55:00,2.0335,2.03434,2.03287,2.03394,45000000.0
2009-06-25 03:00:00,2.03378,2.03393,2.03307,2.03334,44000000.0
2009-06-25 03:05:00,2.03289,2.0344,2.03281,2.0344,43000000.0
2009-06-25 03:10:00,2.03193,2.03383,2.02673,2.03242,43000000.0
2009-06-25 03:15:00,2.03268,2.03365,2.03249,2.03351,42000000.0
2009-06-25 03:20:00,2.03342,2.03404,2.03223,2.03276,41000000.0
2009-06-25 03:25:00,2.0332,2.03364,2.0324,2.03298,43000000.0
2009-06-25 03:30:00,2.03305,2.03384,2.03224,2.03348,43000000.0
2009-06-25 03:35:00,2.03356,2.03356,2.03206,2.0322,44000000.0
2009-06-25 03:40:00,2.03258,2.03324,2.03202,2.0325,39000000.0
2009-06-25 03:45:00,2.03299,2.03342,2.03258,2.03283,43000000.0
2009-06-25 03:50:00,2.03315,2.03342,2.03246,2.03255,44000000.0
2009-06-25 03:55:00,2.03216,2.0329,2.03113,2.0329,37000000.0
2009-06-25 04:00:00,2.03259,2.03292,2.03176,2.032,43000000.0
2009-06-25 04:05:00,2.03221,2.03285,2.03138,2.03267,43000000.0
2009-06-25 04:10:00,2.03201,2.03285,2.0316,2.03209,45000000.0
2009-06-25 04:15:00,2.03247,2.03251,2.03125,2.03174,45000000.0
2009-06-25 04:20:00,2.03176,2.03193,2.0311,2.03154,47000000.0
2009-06-25 04:25:00,2.03071,2.03172,2.03034,2.03099,40000000.0
2009-06-25 04:30:00,2.0309,2.03182,2.03,2.03182,49000000.0
2009-06-25 04:35:00,2.0314,2.03191,2.03067,2.03113,42000000.0
2009-06-25 04:40:00,2.03076,2.03154,2.03002,2.03151,44000000.0
2009-06-25 04:45:00,2.03187,2.03189,2.03069,2.03112,61000000.0
2009-06-25 04:50:00,2.0309,2.03324,2.0307,2.03317,50000000.0
2009-06-25 04:55:00,2.0327,2.03328,2.03165,2.0327,99000000.0
2009-06-25 05:00:00,2.03282,2.03373,2.03192,2.03286,85000000.0
2009-06-25 05:05:00,2.03259,2.03332,2.03223,2.03268,115000000.0
2009-06-25 05:10:00,2.0329,2.03312,2.03212,2.03292,68000000.0
2009-06-25 05:15:00,2.03288,2.03329,2.03208,2.03234,48000000.0
2009-06-25 05:20:00,2.03266,2.033,2.03223,2.03261,104000000.0
2009-06-25 05:25:00,2.03248,2.03319,2.03227,2.03293,86000000.0
2009-06-25 05:30:00,2.03307,2.03372,2.03264,2.03296,96000000.0
2009-06-25 05:35:00,2.03272,2.03376,2.03236,2.03368,69000000.0
2009-06-25 05:40:00,2.03376,2.03471,2.0333,2.0333,66000000.0
2009-06-25 05:45:00,2.03331,2.03441,2.03269,2.03378,66000000.0
2009-06-25 05:50:00,2.03376,2.03377,2.03266,2.03274,95000000.0
2009-06-25 05:55:00,2.03267,2.03363,2.03179,2.03363,63000000.0
2009-06-25 06:00:00,2.03391,2.03391,2.03223,2.03276,55000000.0
2009-06-25 06:05:00,2.03263,2.03362,2.03226,2.03327,88000000.0
2009-06-25 06:10:00,2.03387,2.03414,2.03255,2.03263,37000000.0
2009-06-25 06:15:00,2.0335,2.03391,2.03211,2.03246,43000000.0
2009-06-25 06:20:00,2.03313,2.03313,2.03168,2.03249,48000000.0
2009-06-25 06:25:00,2.03178,2.03318,2.03135,2.03228,45000000.0
2009-06-25 06:30:00,2.032,2.03352,2.032,2.03316,116000000.0
2009-06-25 06:35:00,2.03266,2.03299,2.03179,2.03275,96000000.0
2009-06-25 06:40:00,2.03279,2.03312,2.03196,2.03312,92000000.0
2009-06-25 06:45:00,2.03255,2.03381,2.03223,2.03298,106000000.0
2009-06-25 06:50:00,2.03314,2.03322,2.03211,2.03301,96000000.0
2009-06-25 06:55:00,2.03297,2.03342,2.03233,2.03338,104000000.0
2009-06-25 07:00:00,2.03316,2.03352,2.03222,2.03352,78000000.0
2009-06-25 07:05:00,2.03323,2.03371,2.03269,2.03371,71000000.0
2009-06-25 07:10:00,2.03372,2.03491,2.03345,2.03345,96000000.0
2009-06-25 07:15:00,2.03398,2.03437,2.0333,2.03383,153000000.0
2009-06-25 07:20:00,2.03386,2.034,2.03301,2.03331,97000000.0
2009-06-25 07:25:00,2.03359,2.03442,2.03295,2.03335,131000000.0
2009-06-25 07:30:00,2.03424,2.0344,2.03281,2.03332,194000000.0
2009-06-25 07:35:00,2.0331,2.03359,2.03132,2.03359,140000000.0
2009-06-25 07:40:00,2.03249,2.03389,2.03103,2.0329,91000000.0
2009-06-25 07:45:00,2.03307,2.03406,2.03209,2.03209,77000000.0
2009-06-25 07:50:00,2.03366,2.03388,2.03124,2.03158,172000000.0
2009-06-25 07:55:00,2.03262,2.03377,2.03141,2.03372,166000000.0
2009-06-25 08:00:00,2.03383,2.03388,2.03191,2.03307,172000000.0
2009-06-25 08:05:00,2.03313,2.03419,2.03247,2.03339,97000000.0
2009-06-25 08:10:00,2.03365,2.03406,2.03284,2.0336,178000000.0
2009-06-25 08:15:00,2.03307,2.03532,2.03301,2.03415,89000000.0
2009-06-25 08:20:00,2.03483,2.0351,2.03363,2.03403,101000000.0
2009-06-25 08:25:00,2.034,2.03461,2.03294,2.03345,113000000.0
2009-06-25 08:30:00,2.03334,2.03405,2.03182,2.03341,252000000.0
2009-06-25 08:35:00,2.0333,2.03444,2.03206,2.03299,166000000.0
2009-06-25 08:40:00,2.03312,2.03486,2.03205,2.03384,266000000.0
2009-06-25 08:45:00,2.0329,2.03441,2.03138,2.03218,217000000.0
2009-06-25 08:50:00,2.03309,2.03349,2.03151,2.03281,299000000.0
2009-06-25 08:55:00,2.03276,2.03335,2.03091,2.0332,350000000.0
2009-06-25 09:00:00,2.03285,2.03313,2.03084,2.0317,131000000.0
2009-06-25 09:05:00,2.03176,2.03276,2.03064,2.03275,188000000.0
2009-06-25 09:10:00,2.03268,2.03274,2.03061,2.03101,192000000.0
2009-06-25 09:15:00,2.03062,2.03172,2.02994,2.03036,263000000.0
2009-06-25 09:20:00,2.03072,2.03148,2.02828,2.02991,210000000.0
2009-06-25 09:25:00,2.02958,2.03121,2.02899,2.0299,278000000.0
2009-06-25 09:30:00,2.03054,2.03074,2.02797,2.02978,244000000.0
2009-06-25 09:35:00,2.02974,2.03062,2.02843,2.03032,227000000.0
2009-06-25 09:40:00,2.0305,2.03167,2.02909,2.03126,200000000.0
2009-06-25 09:45:00,2.03055,2.03107,2.02939,2.03016,125000000.0
2009-06-25 09:50:00,2.03052,2.03124,2.02899,2.03084,298000000.0
2009-06-25 09:55:00,2.03077,2.03233,2.02925,2.03185,329000000.0
2009-06-25 10:00:00,2.03223,2.03236,2.03047,2.03217,350000000.0
2009-06-25 10:05:00,2.03216,2.03391,2.032,2.03355,321000000.0
2009-06-25 10:10:00,2.03403,2.0346,2.03252,2.03367,136000000.0
2009-06-25 10:15:00,2.03298,2.03468,2.03253,2.0339,232000000.0
2009-06-25 10:20:00,2.03376,2.03412,2.03286,2.0337,253000000.0
2009-06-25 10:25:00,2.03342,2.0338,2.03169,2.03316,287000000.0
2009-06-25 10:30:00,2.033,2.03418,2.03188,2.03403,271000000.0
2009-06-25 10:35:00,2.03371,2.03412,2.03187,2.0335,279000000.0
2009-06-25 10:40:00,2.03363,2.03407,2.03193,2.03288,238000000.0
2009-06-25 10:45:00,2.03311,2.03351,2.0317,2.0333,248000000.0
2009-06-25 10:50:00,2.03321,2.03325,2.0318,2.03263,203000000.0
2009-06-25 10:55:00,2.03276,2.03443,2.0322,2.03443,226000000.0
2009-06-25 11:00:00,2.03411,2.03615,2.03235,2.0357,247000000.0
2009-06-25 11:05:00,2.03579,2.03585,2.03411,2.03467,287000000.0
2009-06-25 11:10:00,2.03479,2.03479,2.03297,2.03434,304000000.0
2009-06-25 11:15:00,2.03451,2.03462,2.03299,2.03438,265000000.0
2009-06-25 11:20:00,2.03433,2.03478,2.03249,2.03292,48000000.0
2009-06-25 11:25:00,2.03281,2.03343,2.0316,2.03253,200000000.0
2009-06-25 11:30:00,2.03296,2.03473,2.0313,2.03405,267000000.0
2009-06-25 11:35:00,2.03422,2.03426,2.02981,2.03296,222000000.0
2009-06-25 11:40:00,2.03283,2.03283,2.03005,2.03092,141000000.0
2009-06-25 11:45:00,2.03094,2.03207,2.02997,2.0315,92000000.0
2009-06-25 11:50:00,2.03147,2.03242,2.03015,2.03107,195000000.0
2009-06-25 11:55:00,2.03127,2.03193,2.02983,2.03132,206000000.0
2009-06-25 12:00:00,2.03083,2.03234,2.03,2.03168,228000000.0
2009-06-25 12:05:00,2.03184,2.03205,2.02996,2.03079,347000000.0
2009-06-25 12:10:00,2.03083,2.03215,2.02984,2.0316,343000000.0
2009-06-25 12:15:00,2.03151,2.03261,2.03082,2.03176,235000000.0
2009-06-25 12:20:00,2.03207,2.03244,2.03018,2.03244,248000000.0
2009-06-25 12:25:00,2.03247,2.03279,2.03072,2.03157,249000000.0
2009-06-25 12:30:00,2.0313,2.03278,2.03078,2.03175,182000000.0
2009-06-25 12:35:00,2.03205,2.0322,2.0303,2.03122,193000000.0
2009-06-25 12:40:00,2.0315,2.03218,2.03063,2.03196,173000000.0
2009-06-25 12:45:00,2.03241,2.03248,2.03001,2.03096,156000000.0
2009-06-25 12:50:00,2.03083,2.03173,2.02976,2.03112,171000000.0
2009-06-25 12:55:00,2.03101,2.03134,2.02966,2.02974,141000000.0
2009-06-25 13:00:00,2.03031,2.03056,2.02862,2.02995,254000000.0
2009-06-25 13:05:00,2.0298,2.03011,2.0282,2.02978,135000000.0
2009-06-25 13:10:00,2.02995,2.0308,2.02954,2.02978,168000000.0
2009-06-25 13:15:00,2.03005,2.03045,2.02825,2.0299,174000000.0
2009-06-25 13:20:00,2.03013,2.03105,2.02837,2.03094,127000000.0
2009-06-25 13:25:00,2.03071,2.03221,2.02889,2.03182,162000000.0
2009-06-25 13:30:00,2.03215,2.03369,2.03106,2.03355,177000000.0
2009-06-25 13:35:00,2.03299,2.03403,2.03214,2.0336,130000000.0
2009-06-25 13:40:00,2.03401,2.03414,2.03264,2.03322,108000000.0
2009-06-25 13:45:00,2.03345,2.03396,2.03191,2.03335,155000000.0
2009-06-25 13:50:00,2.03342,2.03355,2.03192,2.03272,186000000.0
2009-06-25 13:55:00,2.0327,2.03309,2.03068,2.03103,169000000.0
2009-06-25 14:00:00,2.03029,2.03215,2.02929,2.03215,181000000.0
2009-06-25 14:05:00,2.03226,2.03286,2.03087,2.03276,237000000.0
2009-06-25 14:10:00,2.03262,2.03302,2.03112,2.0315,240000000.0
2009-06-25 14:15:00,2.03157,2.03246,2.03066,2.03176,190000000.0
2009-06-25 14:20:00,2.03215,2.0326,2.03116,2.03212,253000000.0
2009-06-25 14:25:00,2.03263,2.0329,2.03098,2.0319,234000000.0
2009-06-25 14:30:00,2.03217,2.03237,2.02785,2.03051,217000000.0
2009-06-25 14:35:00,2.03037,2.03114,2.02849,2.03052,174000000.0
2009-06-25 14:40:00,2.03095,2.03096,2.02799,2.02892,240000000.0
2009-06-25 14:45:00,2.02845,2.02968,2.02735,2.02882,177000000.0
2009-06-25 14:50:00,2.02916,2.02987,2.02691,2.02816,196000000.0
2009-06-25 14:55:00,2.02799,2.0292,2.02664,2.02771,145000000.0
2009-06-25 15:00:00,2.02781,2.02889,2.02629,2.0285,100000000.0
2009-06-25 15:05:00,2.02858,2.02946,2.02791,2.02946,220000000.0
2009-06-25 15:10:00,2.03052,2.03082,2.02854,2.02965,52000000.0
2009-06-25 15:15:00,2.02957,2.03031,2.02903,2.02973,42000000.0
2009-06-25 15:20:00,2.02992,2.03092,2.02816,2.02994,42000000.0
2009-06-25 15:25:00,2.02871,2.03107,2.02819,2.03076,44000000.0
2009-06-25 15:30:00,2.03071,2.03185,2.03006,2.03094,41000000.0
2009-06-25 15:35:00,2.03068,2.03131,2.02925,2.03012,50000000.0
2009-06-25 15:40:00,2.03102,2.03148,2.02985,2.031,49000000.0
2009-06-25 15:45:00,2.03096,2.03136,2.02955,2.03004,50000000.0
2009-06-25 15:50:00,2.02984,2.03158,2.02932,2.03089,48000000.0
2009-06-25 15:55:00,2.03091,2.03258,2.03005,2.0321,44000000.0
2009-06-25 16:00:00,2.03219,2.03373,2.03148,2.03267,38000000.0
2009-06-25 16:05:00,2.0328,2.03303,2.03095,2.03223,47000000.0
2009-06-25 16:10:00,2.03221,2.03312,2.03011,2.03011,41000000.0
2009-06-25 16:15:00,2.0316,2.03348,2.03055,2.03237,45000000.0
2009-06-25 16:20:00,2.03304,2.03332,2.03155,2.03228,45000000.0
2009-06-25 16:25:00,2.03211,2.03261,2.02991,2.02991,42000000.0
2009-06-25 16:30:00,2.02984,2.02991,2.02733,2.02912,51000000.0
2009-06-25 16:35:00,2.02868,2.02974,2.02755,2.0284,46000000.0
2009-06-25 16:40:00,2.02886,2.02949,2.02663,2.02702,46000000.0
2009-06-25 16:45:00,2.02687,2.02807,2.02535,2.02637,46000000.0
2009-06-25 16:50:00,2.02624,2.02788,2.02546,2.02661,39000000.0
2009-06-25 16:55:00,2.02658,2.02698,2.02437,2.02631,42000000.0
2009-06-25 17:00:00,2.02605,2.02695,2.0249,2.02643,42000000.0
2009-06-25 17:05:00,2.02607,2.02685,2.02535,2.02648,45000000.0
2009-06-25 17:10:00,2.0266,2.0272,2.02461,2.02614,46000000.0
2009-06-25 17:15:00,2.02598,2.0269,2.02482,2.0269,40000000.0
2009-06-25 17:20:00,2.02717,2.02788,2.02582,2.02687,41000000.0
2009-06-25 17:25:00,2.02695,2.03079,2.02687,2.03079,41000000.0
2009-06-25 17:30:00,2.03008,2.03258,2.02959,2.03041,49000000.0
2009-06-25 17:35:00,2.03021,2.03058,2.02897,2.03016,40000000.0
2009-06-25 17:40:00,2.03071,2.03204,2.03047,2.03097,49000000.0
2009-06-25 17:45:00,2.03006,2.03149,2.02981,2.03071,43000000.0
2009-06-25 17:50:00,2.03133,2.03133,2.02927,2.03103,42000000.0
2009-06-25 17:55:00,2.031,2.03201,2.02965,2.03201,44000000.0
2009-06-25 18:00:00,2.03171,2.03171,2.03044,2.03076,39000000.0
2009-06-25 18:05:00,2.03098,2.03113,2.02915,2.02915,48000000.0
2009-06-25 18:10:00,2.02965,2.02973,2.02775,2.02808,45000000.0
2009-06-25 18:15:00,2.0279,2.03099,2.02765,2.02937,45000000.0
2009-06-25 18:20:00,2.02946,2.03165,2.0288,2.03165,42000000.0
2009-06-25 18:25:00,2.03103,2.03161,2.02984,2.03036,52000000.0
2009-06-25 18:30:00,2.03076,2.03149,2.02975,2.02989,48000000.0
2009-06-25 18:35:00,2.02974,2.03041,2.02879,2.02948,45000000.0
2009-06-25 18:40:00,2.02979,2.03004,2.02893,2.0296,42000000.0
2009-06-25 18:45:00,2.0296,2.03056,2.02944,2.02946,39000000.0
2009-06-25 18:50:00,2.02921,2.03022,2.02911,2.02993,44000000.0
2009-06-25 18:55:00,2.02972,2.03171,2.02956,2.03094,40000000.0
2009-06-25 19:00:00,2.03108,2.03217,2.03013,2.03134,39000000.0
2009-06-25 19:05:00,2.032,2.03289,2.03075,2.03194,44000000.0
2009-06-25 19:10:00,2.03245,2.03356,2.03071,2.03294,44000000.0
2009-06-25 19:15:00,2.0336,2.03629,2.03292,2.03605,43000000.0
2009-06-25 19:20:00,2.03638,2.03766,2.036,2.03701,42000000.0
2009-06-25 19:25:00,2.03681,2.03794,2.03613,2.03794,41000000.0
2009-06-25 19:30:00,2.03846,2.03872,2.03531,2.03544,42000000.0
2009-06-25 19:35:00,2.03548,2.03652,2.0348,2.0355,43000000.0
2009-06-25 19:40:00,2.03548,2.03555,2.03323,2.03339,41000000.0
2009-06-25 19:45:00,2.03375,2.03584,2.03375,2.03559,43000000.0
2009-06-25 19:50:00,2.03442,2.03526,2.03394,2.03481,39000000.0
2009-06-25 19:55:00,2.03498,2.03534,2.0339,2.03534,45000000.0
2009-06-25 20:00:00,2.03546,2.03564,2.0334,2.03432,46000000.0
2009-06-25 20:05:00,2.0342,2.03563,2.03417,2.0348,44000000.0
2009-06-25 20:10:00,2.03511,2.03539,2.03402,2.03471,38000000.0
2009-06-25 20:15:00,2.03406,2.03533,2.03382,2.03489,46000000.0
2009-06-25 20:20:00,2.03467,2.03556,2.03393,2.03556,44000000.0
2009-06-25 20:25:00,2.03488,2.0358,2.03423,2.0353,50000000.0
2009-06-25 20:30:00,2.0356,2.03648,2.03396,2.03453,40000000.0
2009-06-25 20:35:00,2.03472,2.03495,2.03325,2.0335,40000000.0
2009-06-25 20:40:00,2.03415,2.03491,2.03296,2.03428,37000000.0
2009-06-25 20:45:00,2.03474,2.03546,2.03449,2.0347,43000000.0
2009-06-25 20:50:00,2.03502,2.03591,2.03454,2.03562,42000000.0
2009-06-25 20:55:00,2.03553,2.0362,2.03502,2.03502,45000000.0
2009-06-25 21:00:00,2.03519,2.03543,2.03316,2.03511,47000000.0
2009-06-25 21:05:00,2.03499,2.03653,2.03461,2.03495,46000000.0
2009-06-25 21:10:00,2.03548,2.03571,2.03428,2.03428,40000000.0
2009-06-25 21:15:00,2.03525,2.03528,2.03354,2.03427,43000000.0
2009-06-25 21:20:00,2.03483,2.03495,2.03384,2.03416,43000000.0
2009-06-25 21:25:00,2.03406,2.03549,2.03382,2.03465,46000000.0
2009-06-25 21:30:00,2.03493,2.03517,2.0333,2.0333,42000000.0
2009-06-25 21:35:00,2.03364,2.03402,2.03245,2.0336,43000000.0
2009-06-25 21:40:00,2.03357,2.03374,2.03256,2.03326,40000000.0
2009-06-25 21:45:00,2.03309,2.03424,2.03305,2.03393,45000000.0
2009-06-25 21:50:00,2.03422,2.03473,2.03383,2.03414,43000000.0
2009-06-25 21:55:00,2.03442,2.03496,2.03387,2.03455,45000000.0
2009-06-25 22:00:00,2.03464,2.03572,2.03447,2.03571,41000000.0
2009-06-25 22:05:00,2.03578,2.03583,2.03428,2.03521,42000000.0
2009-06-25 22:10:00,2.03529,2.0353,2.03473,2.0348,43000000.0
2009-06-25 22:15:00,2.03473,2.03528,2.03455,2.03511,44000000.0
2009-06-25 22:20:00,2.0355,2.0357,2.03482,2.03521,42000000.0
2009-06-25 22:25:00,2.03485,2.03572,2.03478,2.03488,46000000.0
2009-06-25 22:30:00,2.03525,2.03541,2.0344,2.03527,39000000.0
2009-06-25 22:35:00,2.03487,2.03532,2.03451,2.03503,40000000.0
2009-06-25 22:40:00,2.0354,2.0354,2.03448,2.03481,43000000.0
2009-06-25 22:45:00,2.03516,2.03519,2.03431,2.03431,41000000.0
2009-06-25 22:50:00,2.03486,2.03489,2.03406,2.03444,45000000.0
2009-06-25 22:55:00,2.03437,2.03491,2.03392,2.03416,37000000.0
2009-06-25 23:00:00,2.03396,2.03503,2.03355,2.03445,41000000.0
2009-06-25 23:05:00,2.03452,2.03548,2.03444,2.03548,33000000.0
2009-06-25 23:10:00,2.03541,2.03573,2.03469,2.03567,44000000.0
2009-06-25 23:15:00,2.03543,2.03638,2.03481,2.03545,43000000.0
2009-06-25 23:20:00,2.0354,2.03542,2.03453,2.03507,44000000.0
2009-06-25 23:25:00,2.03534,2.03785,2.03466,2.03781,48000000.0
2009-06-25 23:30:00,2.03755,2.03879,2.03533,2.03533,39000000.0
2009-06-25 23:35:00,2.03739,2.03774,2.03581,2.0366,40000000.0
2009-06-25 23:40:00,2.03627,2.03654,2.03516,2.03516,45000000.0
2009-06-25 23:45:00,2.03639,2.03721,2.03479,2.03721,42000000.0
2009-06-25 23:50:00,2.03638,2.03756,2.03638,2.03754,41000000.0
2009-06-25 23:55:00,2.03772,2.03801,2.03619,2.03732,46000000.0
2009-06-26 00:00:00,2.03772,2.03772,2.03676,2.03734,47000000.0
2009-06-26 00:05:00,2.03752,2.03812,2.03687,2.03732,44000000.0
2009-06-26 00:10:00,2.03831,2.03831,2.03668,2.03668,43000000.0
2009-06-26 00:15:00,2.03676,2.03744,2.03612,2.03743,42000000.0
2009-06-26 00:20:00,2.03732,2.03735,2.03635,2.03723,42000000.0
2009-06-26 00:25:00,2.03669,2.03718,2.03605,2.03658,37000000.0
2009-06-26 00:30:00,2.03669,2.03716,2.03592,2.0369,43000000.0
2009-06-26 00:35:00,2.03706,2.03706,2.03531,2.03554,40000000.0
2009-06-26 00:40:00,2.03582,2.03734,2.03561,2.03683,41000000.0
2009-06-26 00:45:00,2.03665,2.03701,2.03534,2.03575,40000000.0
2009-06-26 00:50:00,2.03609,2.03621,2.03491,2.0353,42000000.0
2009-06-26 00:55:00,2.03535,2.03608,2.0351,2.03541,43000000.0
2009-06-26 01:00:00,2.03564,2.0362,2.03475,2.03615,44000000.0
2009-06-26 01:05:00,2.0362,2.03675,2.03615,2.0365,43000000.0
2009-06-26 01:10:00,2.03662,2.03722,2.03612,2.03677,46000000.0
2009-06-26 01:15:00,2.03687,2.03719,2.03592,2.03689,41000000.0
2009-06-26 01:20:00,2.03712,2.03801,2.03669,2.03776,41000000.0
2009-06-26 01:25:00,2.03792,2.03813,2.03749,2.03749,46000000.0
2009-06-26 01:30:00,2.03766,2.03766,2.03654,2.03682,44000000.0
2009-06-26 01:35:00,2.03677,2.03794,2.03638,2.0378,46000000.0
2009-06-26 01:40:00,2.03797,2.03862,2.03705,2.03827,39000000.0
2009-06-26 01:45:00,2.03828,2.03863,2.0371,2.0381,45000000.0
2009-06-26 01:50:00,2.03864,2.0388,2.03763,2.03814,43000000.0
2009-06-26 01:55:00,2.03799,2.03903,2.03765,2.03858,35000000.0
2009-06-26 02:00:00,2.03845,2.03923,2.0383,2.03831,31000000.0
2009-06-26 02:05:00,2.03894,2.03969,2.03783,2.03948,70000000.0
2009-06-26 02:10:00,2.03878,2.04092,2.03861,2.04085,93000000.0
2009-06-26 02:15:00,2.04077,2.04153,2.03998,2.04113,86000000.0
2009-06-26 02:20:00,2.0414,2.04323,2.04085,2.04172,77000000.0
2009-06-26 02:25:00,2.04164,2.04183,2.04007,2.0401,51000000.0
2009-06-26 02:30:00,2.04071,2.04119,2.04007,2.04011,39000000.0
2009-06-26 02:35:00,2.04031,2.04131,2.04003,2.04105,40000000.0
2009-06-26 02:40:00,2.0405,2.04123,2.04015,2.04079,41000000.0
2009-06-26 02:45:00,2.04113,2.04113,2.04025,2.04071,45000000.0
2009-06-26 02:50:00,2.04091,2.04094,2.03971,2.04015,43000000.0
2009-06-26 02:55:00,2.04017,2.0412,2.04,2.04049,45000000.0
2009-06-26 03:00:00,2.04083,2.04134,2.04,2.04096,44000000.0
2009-06-26 03:05:00,2.04065,2.04156,2.04036,2.04108,43000000.0
2009-06-26 03:10:00,2.04051,2.04146,2.04034,2.04146,43000000.0
2009-06-26 03:15:00,2.04148,2.04227,2.0409,2.04182,42000000.0
2009-06-26 03:20:00,2.04164,2.04244,2.04115,2.04224,41000000.0
2009-06-26 03:25:00,2.04216,2.04265,2.04109,2.04263,43000000.0
2009-06-26 03:30:00,2.04281,2.0429,2.04192,2.04227,43000000.0
2009-06-26 03:35:00,2.04237,2.04258,2.04177,2.04217,44000000.0
2009-06-26 03:40:00,2.04235,2.04241,2.04126,2.04198,39000000.0
2009-06-26 03:45:00,2.04167,2.04232,2.04112,2.04155,43000000.0
2009-06-26 03:50:00,2.04241,2.04249,2.04162,2.0421,44000000.0
2009-06-26 03:55:00,2.04228,2.04285,2.04184,2.04233,37000000.0
2009-06-26 04:00:00,2.04245,2.04283,2.04176,2.04255,43000000.0
2009-06-26 04:05:00,2.04253,2.04275,2.04154,2.04182,43000000.0
2009-06-26 04:10:00,2.04211,2.04288,2.04179,2.04288,45000000.0
2009-06-26 04:15:00,2.0434,2.04353,2.04213,2.0424,45000000.0
2009-06-26 04:20:00,2.043,2.04335,2.04202,2.0425,47000000.0
2009-06-26 04:25:00,2.04219,2.0435,2.04218,2.04323,40000000.0
2009-06-26 04:30:00,2.04316,2.04372,2.04249,2.04341,49000000.0
2009-06-26 04:35:00,2.04323,2.04379,2.04287,2.04337,42000000.0
2009-06-26 04:40:00,2.04322,2.04367,2.04213,2.04296,44000000.0
2009-06-26 04:45:00,2.04284,2.04312,2.04188,2.04203,61000000.0
2009-06-26 04:50:00,2.04208,2.0422,2.04114,2.04165,50000000.0
2009-06-26 04:55:00,2.04155,2.04219,2.04138,2.04177,99000000.0
2009-06-26 05:00:00,2.04209,2.04244,2.04115,2.04175,85000000.0
2009-06-26 05:05:00,2.04124,2.04261,2.04124,2.04233,115000000.0
2009-06-26 05:10:00,2.04231,2.04255,2.04184,2.04205,68000000.0
2009-06-26 05:15:00,2.04202,2.04292,2.04177,2.04248,48000000.0
2009-06-26 05:20:00,2.04298,2.04333,2.04251,2.04311,104000000.0
2009-06-26 05:25:00,2.04275,2.0433,2.04254,2.04306,86000000.0
2009-06-26 05:30:00,2.04323,2.04323,2.04263,2.0429,96000000.0
2009-06-26 05:35:00,2.0428,2.04314,2.0414,2.0414,69000000.0
2009-06-26 05:40:00,2.04171,2.04249,2.04145,2.042,66000000.0
2009-06-26 05:45:00,2.04208,2.04253,2.04172,2.042,66000000.0
2009-06-26 05:50:00,2.04161,2.04275,2.04131,2.04225,95000000.0
2009-06-26 05:55:00,2.04218,2.04264,2.04178,2.04195,63000000.0
2009-06-26 06:00:00,2.04229,2.04261,2.04174,2.04217,55000000.0
2009-06-26 06:05:00,2.04163,2.04264,2.04163,2.04205,88000000.0
2009-06-26 06:10:00,2.04279,2.04279,2.04143,2.04143,37000000.0
2009-06-26 06:15:00,2.04191,2.04258,2.04138,2.04196,43000000.0
2009-06-26 06:20:00,2.04186,2.04251,2.04126,2.04225,48000000.0
2009-06-26 06:25:00,2.04158,2.04266,2.04158,2.04222,45000000.0
2009-06-26 06:30:00,2.04191,2.043,2.04176,2.04264,116000000.0
2009-06-26 06:35:00,2.0423,2.04304,2.04218,2.04255,96000000.0
2009-06-26 06:40:00,2.04287,2.04287,2.04204,2.04235,92000000.0
2009-06-26 06:45:00,2.0425,2.04315,2.04244,2.04276,106000000.0
2009-06-26 06:50:00,2.04303,2.04336,2.04249,2.04258,96000000.0
2009-06-26 06:55:00,2.0428,2.04391,2.04261,2.04391,104000000.0
2009-06-26 07:00:00,2.04401,2.04405,2.04315,2.0435,78000000.0
2009-06-26 07:05:00,2.0428,2.04357,2.04276,2.04314,71000000.0
2009-06-26 07:10:00,2.04334,2.04334,2.04228,2.04266,96000000.0
2009-06-26 07:15:00,2.04279,2.04361,2.04186,2.04214,153000000.0
2009-06-26 07:20:00,2.04247,2.04273,2.04087,2.04111,97000000.0
2009-06-26 07:25:00,2.04198,2.04245,2.04103,2.04237,131000000.0
2009-06-26 07:30:00,2.04259,2.0426,2.04044,2.04235,194000000.0
2009-06-26 07:35:00,2.042,2.04219,2.03988,2.04187,140000000.0
2009-06-26 07:40:00,2.04169,2.04265,2.0405,2.0406,91000000.0
2009-06-26 07:45:00,2.04162,2.04223,2.04034,2.04043,77000000.0
2009-06-26 07:50:00,2.04176,2.04206,2.04053,2.04176,172000000.0
2009-06-26 07:55:00,2.04167,2.04256,2.04052,2.04188,166000000.0
2009-06-26 08:00:00,2.04242,2.04369,2.04098,2.04339,172000000.0
2009-06-26 08:05:00,2.04333,2.04415,2.04264,2.04366,97000000.0
2009-06-26 08:10:00,2.0438,2.0442,2.04223,2.04334,178000000.0
2009-06-26 08:15:00,2.04326,2.04444,2.04219,2.04236,89000000.0
2009-06-26 08:20:00,2.04304,2.04484,2.04304,2.04349,101000000.0
2009-06-26 08:25:00,2.04302,2.04368,2.04155,2.04164,113000000.0
2009-06-26 08:30:00,2.04277,2.04382,2.04085,2.04197,252000000.0
2009-06-26 08:35:00,2.04164,2.04305,2.04042,2.04297,166000000.0
2009-06-26 08:40:00,2.04301,2.04354,2.04103,2.04238,266000000.0
2009-06-26 08:45:00,2.04205,2.04281,2.04097,2.04134,217000000.0
2009-06-26 08:50:00,2.04218,2.04241,2.04046,2.04106,299000000.0
2009-06-26 08:55:00,2.04095,2.04253,2.0402,2.04159,350000000.0
2009-06-26 09:00:00,2.0422,2.04297,2.03994,2.04148,131000000.0
2009-06-26 09:05:00,2.04156,2.0432,2.04027,2.0432,188000000.0
2009-06-26 09:10:00,2.043,2.045,2.04102,2.04495,192000000.0
2009-06-26 09:15:00,2.04467,2.04467,2.04269,2.04293,263000000.0
2009-06-26 09:20:00,2.04328,2.04459,2.04175,2.04379,210000000.0
2009-06-26 09:25:00,2.04348,2.04455,2.04088,2.0422,278000000.0
2009-06-26 09:30:00,2.04229,2.04341,2.04189,2.04267,244000000.0
2009-06-26 09:35:00,2.04241,2.043,2.04095,2.0423,227000000.0
2009-06-26 09:40:00,2.04272,2.04353,2.04233,2.04328,200000000.0
2009-06-26 09:45:00,2.04257,2.04304,2.04119,2.04239,125000000.0
2009-06-26 09:50:00,2.04238,2.04349,2.04088,2.04292,298000000.0
2009-06-26 09:55:00,2.04272,2.04298,2.04085,2.04228,329000000.0
2009-06-26 10:00:00,2.04207,2.04235,2.04045,2.04228,350000000.0
2009-06-26 10:05:00,2.04137,2.04211,2.04027,2.04042,321000000.0
2009-06-26 10:10:00,2.04056,2.04166,2.03943,2.04056,136000000.0
2009-06-26 10:15:00,2.04012,2.04143,2.03936,2.04073,232000000.0
2009-06-26 10:20:00,2.04086,2.04153,2.04009,2.0403,253000000.0
2009-06-26 10:25:00,2.04035,2.0413,2.03903,2.04117,287000000.0
2009-06-26 10:30:00,2.04104,2.04211,2.03987,2.04163,271000000.0
2009-06-26 10:35:00,2.04154,2.04224,2.04005,2.04196,279000000.0
2009-06-26 10:40:00,2.04144,2.04248,2.04064,2.04161,238000000.0
2009-06-26 10:45:00,2.04182,2.04191,2.03966,2.04083,248000000.0
2009-06-26 10:50:00,2.04108,2.04204,2.04022,2.04146,203000000.0
2009-06-26 10:55:00,2.04196,2.04317,2.0412,2.04317,226000000.0
2009-06-26 11:00:00,2.04315,2.04426,2.04261,2.04331,247000000.0
2009-06-26 11:05:00,2.0434,2.04395,2.04153,2.04259,287000000.0
2009-06-26 11:10:00,2.04281,2.04315,2.04191,2.04275,304000000.0
2009-06-26 11:15:00,2.04268,2.0431,2.04096,2.04225,265000000.0
2009-06-26 11:20:00,2.04179,2.04212,2.04049,2.0406,48000000.0
2009-06-26 11:25:00,2.04034,2.04108,2.03897,2.04038,200000000.0
2009-06-26 11:30:00,2.04063,2.04283,2.03996,2.04201,267000000.0
2009-06-26 11:35:00,2.04229,2.04542,2.04229,2.04486,222000000.0
2009-06-26 11:40:00,2.04486,2.04629,2.04368,2.04603,141000000.0
2009-06-26 11:45:00,2.04605,2.04831,2.04497,2.0464,92000000.0
2009-06-26 11:50:00,2.04633,2.04736,2.04497,2.04648,195000000.0
2009-06-26 11:55:00,2.0469,2.04732,2.04543,2.04663,206000000.0
2009-06-26 12:00:00,2.0459,2.04752,2.04505,2.04694,228000000.0
2009-06-26 12:05:00,2.0467,2.04729,2.04538,2.0469,347000000.0
2009-06-26 12:10:00,2.04679,2.04715,2.04584,2.04694,343000000.0
2009-06-26 12:15:00,2.04622,2.0474,2.04581,2.04666,235000000.0
2009-06-26 12:20:00,2.04707,2.04737,2.04575,2.04651,248000000.0
2009-06-26 12:25:00,2.0469,2.04841,2.04632,2.04767,249000000.0
2009-06-26 12:30:00,2.04736,2.04825,2.04662,2.04774,182000000.0
2009-06-26 12:35:00,2.04758,2.04815,2.04701,2.04735,193000000.0
2009-06-26 12:40:00,2.04753,2.04788,2.04577,2.04749,173000000.0
2009-06-26 12:45:00,2.04768,2.04808,2.04661,2.04717,156000000.0
2009-06-26 12:50:00,2.0472,2.0472,2.0458,2.04642,171000000.0
2009-06-26 12:55:00,2.04662,2.04719,2.04591,2.04674,141000000.0
2009-06-26 13:00:00,2.04701,2.04742,2.04553,2.04694,254000000.0
2009-06-26 13:05:00,2.047,2.04904,2.0467,2.04884,135000000.0
2009-06-26 13:10:00,2.04874,2.04946,2.04759,2.04825,168000000.0
2009-06-26 13:15:00,2.04766,2.04803,2.04664,2.04666,174000000.0
2009-06-26 13:20:00,2.04706,2.0478,2.04567,2.04685,127000000.0
2009-06-26 13:25:00,2.04683,2.04825,2.04603,2.04772,162000000.0
2009-06-26 13:30:00,2.04704,2.0477,2.04531,2.04733,177000000.0
2009-06-26 13:35:00,2.0468,2.04748,2.04531,2.0457,130000000.0
2009-06-26 13:40:00,2.04561,2.04716,2.04546,2.04657,108000000.0
2009-06-26 13:45:00,2.04646,2.04711,2.04538,2.04669,155000000.0
2009-06-26 13:50:00,2.04711,2.04755,2.04626,2.04714,186000000.0
2009-06-26 13:55:00,2.04718,2.04867,2.04686,2.0478,169000000.0
2009-06-26 14:00:00,2.04785,2.04917,2.0473,2.04849,181000000.0
2009-06-26 14:05:00,2.048,2.04951,2.04724,2.04833,237000000.0
2009-06-26 14:10:00,2.04836,2.04877,2.0471,2.04842,240000000.0
2009-06-26 14:15:00,2.04829,2.04922,2.04699,2.04759,190000000.0
2009-06-26 14:20:00,2.04767,2.04839,2.04603,2.04742,253000000.0
2009-06-26 14:25:00,2.04694,2.04833,2.04653,2.04793,234000000.0
2009-06-26 14:30:00,2.04847,2.05006,2.04747,2.04781,217000000.0
2009-06-26 14:35:00,2.04735,2.04944,2.04562,2.04854,174000000.0
2009-06-26 14:40:00,2.04823,2.04898,2.04676,2.04754,240000000.0
2009-06-26 14:45:00,2.04755,2.0477,2.04606,2.0465,177000000.0
2009-06-26 14:50:00,2.04649,2.04659,2.04459,2.046,196000000.0
2009-06-26 14:55:00,2.04559,2.04678,2.04503,2.04609,145000000.0
2009-06-26 15:00:00,2.04496,2.04712,2.03772,2.04677,100000000.0
2009-06-26 15:05:00,2.04711,2.04711,2.04284,2.0451,220000000.0
2009-06-26 15:10:00,2.04562,2.04586,2.0434,2.04522,52000000.0
2009-06-26 15:15:00,2.04519,2.04666,2.04497,2.04633,42000000.0
2009-06-26 15:20:00,2.04651,2.04697,2.04497,2.04638,42000000.0
2009-06-26 15:25:00,2.04616,2.04699,2.04531,2.04644,44000000.0
2009-06-26 15:30:00,2.04665,2.04719,2.04588,2.04703,41000000.0
2009-06-26 15:35:00,2.04671,2.04762,2.04582,2.04582,50000000.0
2009-06-26 15:40:00,2.04623,2.04683,2.04518,2.0468,49000000.0
2009-06-26 15:45:00,2.04654,2.04681,2.04502,2.04575,50000000.0
2009-06-26 15:50:00,2.04494,2.04612,2.04449,2.04541,48000000.0
2009-06-26 15:55:00,2.04537,2.04605,2.04379,2.04462,44000000.0
2009-06-26 16:00:00,2.04437,2.0453,2.0435,2.04421,38000000.0
2009-06-26 16:05:00,2.045,2.04523,2.04255,2.04427,47000000.0
2009-06-26 16:10:00,2.04488,2.04553,2.04408,2.04553,41000000.0
2009-06-26 16:15:00,2.04575,2.04689,2.0451,2.04632,45000000.0
2009-06-26 16:20:00,2.04664,2.04682,2.045,2.04673,45000000.0
2009-06-26 16:25:00,2.04596,2.04648,2.04498,2.04595,42000000.0
2009-06-26 16:30:00,2.04669,2.04684,2.04489,2.04567,51000000.0
2009-06-26 16:35:00,2.04564,2.04582,2.04451,2.04512,46000000.0
2009-06-26 16:40:00,2.0451,2.0451,2.04236,2.04329,46000000.0
2009-06-26 16:45:00,2.04335,2.04374,2.04227,2.04315,46000000.0
2009-06-26 16:50:00,2.04292,2.04455,2.04237,2.04336,39000000.0
2009-06-26 16:55:00,2.04351,2.04557,2.04351,2.04495,42000000.0
2009-06-26 17:00:00,2.04495,2.04518,2.0428,2.04315,42000000.0
2009-06-26 17:05:00,2.04279,2.04507,2.04204,2.04463,45000000.0
2009-06-26 17:10:00,2.04481,2.04481,2.04311,2.044,46000000.0
2009-06-26 17:15:00,2.04287,2.04396,2.04221,2.04285,40000000.0
2009-06-26 17:20:00,2.04304,2.04352,2.0412,2.04241,41000000.0
2009-06-26 17:25:00,2.04324,2.04383,2.04168,2.04315,41000000.0
2009-06-26 17:30:00,2.04348,2.04348,2.04159,2.04257,49000000.0
2009-06-26 17:35:00,2.04226,2.04303,2.04144,2.04232,40000000.0
2009-06-26 17:40:00,2.04278,2.04342,2.0419,2.04237,49000000.0
2009-06-26 17:45:00,2.04276,2.04295,2.04097,2.04097,43000000.0
2009-06-26 17:50:00,2.04058,2.04205,2.04029,2.04171,42000000.0
2009-06-26 17:55:00,2.0417,2.04239,2.04132,2.04232,44000000.0
2009-06-26 18:00:00,2.04198,2.04426,2.04126,2.04392,39000000.0
2009-06-26 18:05:00,2.04419,2.04464,2.0437,2.04412,48000000.0
2009-06-26 18:10:00,2.04479,2.04583,2.04478,2.04535,45000000.0
2009-06-26 18:15:00,2.0456,2.04596,2.04465,2.04484,45000000.0
2009-06-26 18:20:00,2.04463,2.04507,2.04362,2.04427,42000000.0
2009-06-26 18:25:00,2.04401,2.04452,2.04351,2.04355,52000000.0
2009-06-26 18:30:00,2.04369,2.04428,2.04271,2.04386,48000000.0
2009-06-26 18:35:00,2.04407,2.04434,2.04311,2.04433,45000000.0
2009-06-26 18:40:00,2.04436,2.04554,2.04409,2.04509,42000000.0
2009-06-26 18:45:00,2.04531,2.04871,2.04513,2.04856,39000000.0
2009-06-26 18:50:00,2.04907,2.04907,2.04747,2.04843,44000000.0
2009-06-26 18:55:00,2.04827,2.04895,2.04764,2.04764,40000000.0
2009-06-26 19:00:00,2.04776,2.04826,2.04662,2.04702,39000000.0
2009-06-26 19:05:00,2.04712,2.04822,2.04616,2.04765,44000000.0
2009-06-26 19:10:00,2.04778,2.0494,2.04736,2.04842,44000000.0
2009-06-26 19:15:00,2.04935,2.05087,2.0487,2.04975,43000000.0
2009-06-26 19:20:00,2.05034,2.05034,2.0485,2.04908,42000000.0
2009-06-26 19:25:00,2.04864,2.04904,2.04715,2.04726,41000000.0
2009-06-26 19:30:00,2.04777,2.04782,2.04643,2.04643,42000000.0
2009-06-26 19:35:00,2.0467,2.04692,2.04417,2.04552,43000000.0
2009-06-26 19:40:00,2.0459,2.04683,2.04303,2.04652,41000000.0
2009-06-26 19:45:00,2.04647,2.04647,2.04473,2.04583,43000000.0
2009-06-26 19:50:00,2.04601,2.04668,2.04553,2.04627,39000000.0
2009-06-26 19:55:00,2.04612,2.04646,2.04351,2.04383,45000000.0
2009-06-26 20:00:00,2.0437,2.0443,2.04339,2.04393,46000000.0
2009-06-26 20:05:00,2.04386,2.04456,2.0435,2.04358,44000000.0
2009-06-26 20:10:00,2.04421,2.0446,2.04336,2.04444,38000000.0
2009-06-26 20:15:00,2.04432,2.04479,2.04331,2.04452,46000000.0
2009-06-26 20:20:00,2.04379,2.04441,2.04372,2.04385,44000000.0
2009-06-26 20:25:00,2.04366,2.04452,2.04335,2.04421,50000000.0
2009-06-26 20:30:00,2.04448,2.04448,2.04342,2.04358,40000000.0
2009-06-26 20:35:00,2.04337,2.04391,2.04318,2.04351,40000000.0
2009-06-26 20:40:00,2.04354,2.04405,2.04283,2.04344,37000000.0
2009-06-26 20:45:00,2.04391,2.04425,2.04337,2.04397,43000000.0
2009-06-26 20:50:00,2.04376,2.04465,2.04344,2.04463,42000000.0
2009-06-26 20:55:00,2.04409,2.04486,2.0436,2.04457,45000000.0
2009-06-26 21:00:00,2.04494,2.04537,2.04397,2.04479,47000000.0
2009-06-26 21:05:00,2.04486,2.04505,2.0436,2.04456,46000000.0
2009-06-26 21:10:00,2.04519,2.04544,2.04413,2.04453,40000000.0
2009-06-26 21:15:00,2.04517,2.04544,2.04355,2.04427,43000000.0
2009-06-26 21:20:00,2.04498,2.04566,2.04447,2.04502,43000000.0
2009-06-26 21:25:00,2.04501,2.04581,2.04477,2.04526,46000000.0
2009-06-26 21:30:00,2.04529,2.04587,2.04372,2.04384,42000000.0
2009-06-26 21:35:00,2.04391,2.04451,2.04331,2.04375,43000000.0
2009-06-26 21:40:00,2.04451,2.04552,2.04413,2.04552,40000000.0
2009-06-26 21:45:00,2.0457,2.04588,2.04448,2.04479,45000000.0
2009-06-26 21:50:00,2.04549,2.04568,2.04344,2.04344,43000000.0
2009-06-26 21:55:00,2.04386,2.0444,2.04311,2.04423,45000000.0
2009-06-26 22:00:00,2.04449,2.04473,2.04358,2.04414,41000000.0
2009-06-26 22:05:00,2.04485,2.04497,2.04363,2.0443,42000000.0
2009-06-26 22:10:00,2.04486,2.04517,2.04398,2.04398,43000000.0
2009-06-26 22:15:00,2.04444,2.045,2.04373,2.04373,44000000.0
2009-06-26 22:20:00,2.04439,2.04457,2.04338,2.04358,42000000.0
2009-06-26 22:25:00,2.04366,2.04468,2.04333,2.04433,46000000.0
2009-06-26 22:30:00,2.04457,2.0446,2.04298,2.04362,39000000.0
2009-06-26 22:35:00,2.04421,2.04499,2.04326,2.04437,40000000.0
2009-06-26 22:40:00,2.04486,2.04486,2.04304,2.04317,43000000.0
2009-06-26 22:45:00,2.04361,2.04402,2.04319,2.04362,41000000.0
2009-06-26 22:50:00,2.04427,2.04437,2.04343,2.04382,45000000.0
2009-06-26 22:55:00,2.04431,2.0449,2.04261,2.04264,37000000.0
2009-06-28 23:00:00,2.0446,2.04561,2.0446,2.04561,41000000.0
2009-06-28 23:05:00,2.04562,2.04604,2.04512,2.04598,43000000.0
2009-06-28 23:10:00,2.04603,2.04604,2.04531,2.04598,44000000.0
2009-06-28 23:15:00,2.04594,2.04624,2.044,2.04567,43000000.0
2009-06-28 23:20:00,2.04419,2.04592,2.04327,2.04492,44000000.0
2009-06-28 23:25:00,2.0448,2.04485,2.04341,2.04464,48000000.0
2009-06-28 23:30:00,2.04441,2.04465,2.04293,2.04389,39000000.0
2009-06-28 23:35:00,2.04429,2.04464,2.04332,2.0446,40000000.0
2009-06-28 23:40:00,2.04442,2.04519,2.0437,2.04498,45000000.0
2009-06-28 23:45:00,2.0448,2.04495,2.04418,2.04494,42000000.0
2009-06-28 23:50:00,2.04426,2.04494,2.04392,2.04436,41000000.0
2009-06-28 23:55:00,2.04474,2.04474,2.04405,2.04447,46000000.0
2009-06-29 00:00:00,2.04473,2.04475,2.04413,2.04466,47000000.0
2009-06-29 00:05:00,2.04462,2.04475,2.0439,2.04454,44000000.0
2009-06-29 00:10:00,2.04448,2.04483,2.04294,2.04332,43000000.0
2009-06-29 00:15:00,2.04283,2.04432,2.04283,2.0441,42000000.0
2009-06-29 00:20:00,2.04369,2.04463,2.0429,2.04462,42000000.0
2009-06-29 00:25:00,2.04444,2.04461,2.04193,2.04453,37000000.0
2009-06-29 00:30:00,2.04439,2.04454,2.04397,2.04436,43000000.0
2009-06-29 00:35:00,2.04479,2.04521,2.04397,2.0451,40000000.0
2009-06-29 00:40:00,2.04505,2.04549,2.04415,2.04487,41000000.0
2009-06-29 00:45:00,2.04482,2.04514,2.04431,2.04494,40000000.0
2009-06-29 00:50:00,2.04479,2.04499,2.04432,2.04466,32000000.0
2009-06-29 00:55:00,2.04472,2.04484,2.04382,2.04382,43000000.0
2009-06-29 01:00:00,2.04385,2.04457,2.04286,2.04344,44000000.0
2009-06-29 01:05:00,2.04321,2.04345,2.04206,2.04224,43000000.0
2009-06-29 01:10:00,2.04239,2.04239,2.04133,2.04208,46000000.0
2009-06-29 01:15:00,2.04203,2.04273,2.04157,2.0425,41000000.0
2009-06-29 01:20:00,2.04212,2.04287,2.04203,2.04253,45000000.0
2009-06-29 01:25:00,2.04255,2.04328,2.04227,2.04302,46000000.0
2009-06-29 01:30:00,2.04301,2.04368,2.04223,2.04343,44000000.0
2009-06-29 01:35:00,2.04376,2.04383,2.04306,2.04368,46000000.0
2009-06-29 01:40:00,2.04363,2.04481,2.04356,2.04429,39000000.0
2009-06-29 01:45:00,2.045,2.04576,2.04389,2.04549,45000000.0
2009-06-29 01:50:00,2.04587,2.04587,2.04412,2.04546,43000000.0
2009-06-29 01:55:00,2.0451,2.04613,2.04347,2.04395,35000000.0
2009-06-29 02:00:00,2.04427,2.04462,2.04307,2.04362,36000000.0
2009-06-29 02:05:00,2.04382,2.04392,2.04187,2.04222,43000000.0
2009-06-29 02:10:00,2.04197,2.04236,2.04149,2.04179,45000000.0
2009-06-29 02:15:00,2.04183,2.04205,2.04028,2.04056,39000000.0
2009-06-29 02:20:00,2.04084,2.04102,2.03921,2.03957,46000000.0
2009-06-29 02:25:00,2.03928,2.04067,2.03889,2.04051,44000000.0
2009-06-29 02:30:00,2.04013,2.04136,2.04013,2.04136,46000000.0
2009-06-29 02:35:00,2.04114,2.04131,2.04024,2.04089,37000000.0
2009-06-29 02:40:00,2.04029,2.04034,2.03826,2.03925,41000000.0
2009-06-29 02:45:00,2.03933,2.04016,2.03894,2.03954,46000000.0
2009-06-29 02:50:00,2.03965,2.0401,2.03941,2.03962,43000000.0
2009-06-29 02:55:00,2.03947,2.04028,2.03865,2.03931,44000000.0
2009-06-29 03:00:00,2.03942,2.03969,2.038,2.03903,43000000.0
2009-06-29 03:05:00,2.03917,2.03974,2.03844,2.0386,42000000.0
2009-06-29 03:10:00,2.03877,2.03919,2.03778,2.03879,40000000.0
2009-06-29 03:15:00,2.03904,2.03973,2.03868,2.03934,41000000.0
2009-06-29 03:20:00,2.03953,2.03964,2.0382,2.03838,40000000.0
2009-06-29 03:25:00,2.03835,2.03946,2.03807,2.03908,43000000.0
2009-06-29 03:30:00,2.03893,2.03943,2.03807,2.03892,35000000.0
2009-06-29 03:35:00,2.03947,2.03957,2.03783,2.03887,42000000.0
2009-06-29 03:40:00,2.03891,2.03923,2.03816,2.03911,42000000.0
2009-06-29 03:45:00,2.03853,2.03963,2.0383,2.0383,43000000.0
2009-06-29 03:50:00,2.03854,2.03939,2.03808,2.03875,44000000.0
2009-06-29 03:55:00,2.03873,2.03942,2.03751,2.03808,47000000.0
2009-06-29 04:00:00,2.03821,2.03941,2.03821,2.03905,46000000.0
2009-06-29 04:05:00,2.03921,2.03946,2.03812,2.03864,41000000.0
2009-06-29 04:10:00,2.03914,2.03946,2.0385,2.03923,42000000.0
2009-06-29 04:15:00,2.03905,2.04009,2.03872,2.03948,45000000.0
2009-06-29 04:20:00,2.03942,2.03994,2.03892,2.0394,40000000.0
2009-06-29 04:25:00,2.03933,2.04013,2.03902,2.03962,39000000.0
2009-06-29 04:30:00,2.03963,2.03985,2.03835,2.03911,48000000.0
2009-06-29 04:35:00,2.03905,2.03942,2.03839,2.03911,44000000.0
2009-06-29 04:40:00,2.0391,2.0391,2.03685,2.03697,43000000.0
2009-06-29 04:45:00,2.03721,2.03878,2.03613,2.03708,44000000.0
2009-06-29 04:50:00,2.03687,2.03808,2.03592,2.03722,43000000.0
2009-06-29 04:55:00,2.03684,2.03879,2.03613,2.03613,41000000.0
2009-06-29 05:00:00,2.03672,2.03809,2.0362,2.03682,37000000.0
2009-06-29 05:05:00,2.03672,2.03893,2.03658,2.03726,45000000.0
2009-06-29 05:10:00,2.03694,2.03876,2.03659,2.03739,41000000.0
2009-06-29 05:15:00,2.03768,2.03904,2.03725,2.03881,43000000.0
2009-06-29 05:20:00,2.03855,2.03961,2.0385,2.0394,40000000.0
2009-06-29 05:25:00,2.03913,2.0396,2.0385,2.03905,39000000.0
2009-06-29 05:30:00,2.03937,2.04011,2.03901,2.03985,46000000.0
2009-06-29 05:35:00,2.03909,2.04006,2.03907,2.03929,42000000.0
2009-06-29 05:40:00,2.03955,2.03977,2.03899,2.03957,44000000.0
2009-06-29 05:45:00,2.03993,2.04037,2.03943,2.04026,43000000.0
2009-06-29 05:50:00,2.04024,2.04037,2.03947,2.04009,42000000.0
2009-06-29 05:55:00,2.03983,2.03988,2.03892,2.03928,41000000.0
2009-06-29 06:00:00,2.03929,2.04101,2.03901,2.04101,45000000.0
2009-06-29 06:05:00,2.04063,2.04177,2.04049,2.04054,43000000.0
2009-06-29 06:10:00,2.04027,2.04073,2.03958,2.04033,45000000.0
2009-06-29 06:15:00,2.04048,2.0409,2.03994,2.03994,40000000.0
2009-06-29 06:20:00,2.04021,2.04064,2.03971,2.04027,43000000.0
2009-06-29 06:25:00,2.04008,2.0403,2.03931,2.03931,42000000.0
2009-06-29 06:30:00,2.0392,2.0402,2.03906,2.03918,46000000.0
2009-06-29 06:35:00,2.03925,2.03985,2.03871,2.03957,43000000.0
2009-06-29 06:40:00,2.0391,2.04024,2.03886,2.03991,43000000.0
2009-06-29 06:45:00,2.03961,2.04034,2.03952,2.04009,40000000.0
2009-06-29 06:50:00,2.03983,2.0402,2.03891,2.03972,46000000.0
2009-06-29 06:55:00,2.04019,2.04026,2.03894,2.03925,47000000.0
2009-06-29 07:00:00,2.03901,2.0398,2.03901,2.03951,45000000.0
2009-06-29 07:05:00,2.03977,2.04001,2.03931,2.03946,42000000.0
2009-06-29 07:10:00,2.0398,2.04014,2.03934,2.04014,43000000.0
2009-06-29 07:15:00,2.03951,2.04034,2.03951,2.03983,37000000.0
2009-06-29 07:20:00,2.03969,2.04002,2.03755,2.03916,40000000.0
2009-06-29 07:25:00,2.03902,2.03955,2.03818,2.03888,40000000.0
2009-06-29 07:30:00,2.03759,2.03923,2.03759,2.0376,50000000.0
2009-06-29 07:35:00,2.03849,2.03986,2.03779,2.03805,44000000.0
2009-06-29 07:40:00,2.03881,2.04001,2.03836,2.03965,46000000.0
2009-06-29 07:45:00,2.03879,2.03985,2.03792,2.03936,38000000.0
2009-06-29 07:50:00,2.03906,2.03944,2.03677,2.03775,44000000.0
2009-06-29 07:55:00,2.03699,2.03944,2.03659,2.03829,46000000.0
2009-06-29 08:00:00,2.03822,2.03822,2.03671,2.03713,45000000.0
2009-06-29 08:05:00,2.0367,2.03826,2.03578,2.0359,39000000.0
2009-06-29 08:10:00,2.03664,2.03664,2.03444,2.03539,43000000.0
2009-06-29 08:15:00,2.03502,2.03654,2.03482,2.03642,41000000.0
2009-06-29 08:20:00,2.03624,2.03669,2.03507,2.03628,43000000.0
2009-06-29 08:25:00,2.03606,2.03656,2.03426,2.03426,42000000.0
2009-06-29 08:30:00,2.03564,2.03646,2.03427,2.03427,41000000.0
2009-06-29 08:35:00,2.03454,2.03601,2.03411,2.03436,42000000.0
2009-06-29 08:40:00,2.03528,2.03726,2.03495,2.03695,43000000.0
2009-06-29 08:45:00,2.0362,2.03802,2.03579,2.03766,44000000.0
2009-06-29 08:50:00,2.03784,2.03838,2.03661,2.03838,44000000.0
2009-06-29 08:55:00,2.0383,2.03856,2.03705,2.03837,39000000.0
2009-06-29 09:00:00,2.03764,2.03816,2.03597,2.03654,40000000.0
2009-06-29 09:05:00,2.03696,2.03837,2.03646,2.03767,44000000.0
2009-06-29 09:10:00,2.03797,2.03913,2.0378,2.03831,39000000.0
2009-06-29 09:15:00,2.03917,2.04023,2.03794,2.03937,42000000.0
2009-06-29 09:20:00,2.03954,2.04008,2.03846,2.03936,45000000.0
2009-06-29 09:25:00,2.03947,2.03978,2.03835,2.03931,48000000.0
2009-06-29 09:30:00,2.03931,2.04026,2.03855,2.03921,52000000.0
2009-06-29 09:35:00,2.03969,2.03969,2.03773,2.03915,42000000.0
2009-06-29 09:40:00,2.03897,2.04053,2.03883,2.04001,45000000.0
2009-06-29 09:45:00,2.0401,2.0406,2.03924,2.04,45000000.0
2009-06-29 09:50:00,2.03839,2.04003,2.03839,2.03994,48000000.0
2009-06-29 09:55:00,2.03951,2.03988,2.0386,2.03932,39000000.0
2009-06-29 10:00:00,2.03919,2.03983,2.03833,2.03983,44000000.0
2009-06-29 10:05:00,2.03963,2.04084,2.03883,2.04003,42000000.0
2009-06-29 10:10:00,2.04008,2.04156,2.03939,2.04051,43000000.0
2009-06-29 10:15:00,2.0409,2.04163,2.03965,2.04044,49000000.0
2009-06-29 10:20:00,2.04014,2.04099,2.03902,2.03946,40000000.0
2009-06-29 10:25:00,2.03877,2.03994,2.03864,2.03984,49000000.0
2009-06-29 10:30:00,2.0397,2.03972,2.03704,2.03801,41000000.0
2009-06-29 10:35:00,2.03795,2.03832,2.03646,2.03769,41000000.0
2009-06-29 10:40:00,2.03752,2.03752,2.03507,2.03587,40000000.0
2009-06-29 10:45:00,2.03619,2.03727,2.03582,2.03675,46000000.0
2009-06-29 10:50:00,2.03657,2.03748,2.03571,2.03656,45000000.0
2009-06-29 10:55:00,2.03643,2.03812,2.03626,2.03812,42000000.0
2009-06-29 11:00:00,2.03846,2.03916,2.03726,2.03916,42000000.0
2009-06-29 11:05:00,2.03891,2.03969,2.03778,2.03962,39000000.0
2009-06-29 11:10:00,2.04006,2.0412,2.03874,2.03934,46000000.0
2009-06-29 11:15:00,2.03927,2.03973,2.03787,2.03832,46000000.0
2009-06-29 11:20:00,2.03868,2.03902,2.03721,2.03737,46000000.0
2009-06-29 11:25:00,2.03725,2.0377,2.03599,2.03663,51000000.0
2009-06-29 11:30:00,2.03678,2.03758,2.03592,2.03709,42000000.0
2009-06-29 11:35:00,2.03696,2.03837,2.03655,2.03829,45000000.0
2009-06-29 11:40:00,2.03812,2.03987,2.03802,2.03901,45000000.0
2009-06-29 11:45:00,2.03871,2.03945,2.03825,2.03904,41000000.0
2009-06-29 11:50:00,2.03958,2.04083,2.03872,2.04073,47000000.0
2009-06-29 11:55:00,2.03991,2.04033,2.03893,2.03963,38000000.0
2009-06-29 12:00:00,2.03933,2.04096,2.03882,2.04086,44000000.0
2009-06-29 12:05:00,2.03967,2.04136,2.03962,2.04032,48000000.0
2009-06-29 12:10:00,2.04126,2.04269,2.03941,2.04253,50000000.0
2009-06-29 12:15:00,2.04297,2.04297,2.04079,2.04171,49000000.0
2009-06-29 12:20:00,2.04158,2.04263,2.04081,2.0422,50000000.0
2009-06-29 12:25:00,2.04256,2.0429,2.04173,2.04245,41000000.0
2009-06-29 12:30:00,2.04178,2.04247,2.04054,2.04092,44000000.0
2009-06-29 12:35:00,2.04106,2.04248,2.04061,2.04248,42000000.0
2009-06-29 12:40:00,2.04222,2.04298,2.04178,2.04195,42000000.0
2009-06-29 12:45:00,2.04224,2.04372,2.041,2.04349,52000000.0
2009-06-29 12:50:00,2.04363,2.04428,2.04288,2.04331,220000000.0
2009-06-29 12:55:00,2.0431,2.04361,2.04194,2.04328,100000000.0
2009-06-29 13:00:00,2.0432,2.04388,2.04225,2.04296,145000000.0
2009-06-29 13:05:00,2.04308,2.04511,2.04226,2.0443,196000000.0
2009-06-29 13:10:00,2.04439,2.04488,2.04181,2.04214,177000000.0
2009-06-29 13:15:00,2.04259,2.04341,2.04158,2.04295,240000000.0
2009-06-29 13:20:00,2.04295,2.04295,2.0406,2.04143,174000000.0
2009-06-29 13:25:00,2.04143,2.04455,2.04037,2.04444,217000000.0
2009-06-29 13:30:00,2.04399,2.04489,2.04364,2.04441,234000000.0
2009-06-29 13:35:00,2.04449,2.04486,2.04306,2.0444,253000000.0
2009-06-29 13:40:00,2.04487,2.04506,2.04372,2.0446,190000000.0
2009-06-29 13:45:00,2.04321,2.04459,2.04301,2.04424,240000000.0
2009-06-29 13:50:00,2.04416,2.04474,2.04297,2.04459,237000000.0
2009-06-29 13:55:00,2.04429,2.04469,2.04238,2.04264,181000000.0
2009-06-29 14:00:00,2.04336,2.04443,2.04228,2.04383,169000000.0
2009-06-29 14:05:00,2.04373,2.04414,2.04273,2.04326,186000000.0
2009-06-29 14:10:00,2.0434,2.04374,2.04273,2.04297,155000000.0
2009-06-29 14:15:00,2.0428,2.04334,2.04191,2.04266,108000000.0
2009-06-29 14:20:00,2.04216,2.04395,2.04149,2.04334,130000000.0
2009-06-29 14:25:00,2.04287,2.04381,2.04193,2.04314,177000000.0
2009-06-29 14:30:00,2.0438,2.04407,2.04172,2.04312,162000000.0
2009-06-29 14:35:00,2.04303,2.04422,2.04225,2.04341,127000000.0
2009-06-29 14:40:00,2.04285,2.0437,2.04172,2.04301,174000000.0
2009-06-29 14:45:00,2.04276,2.04523,2.04154,2.04195,168000000.0
2009-06-29 14:50:00,2.04238,2.0445,2.04174,2.0437,135000000.0
2009-06-29 14:55:00,2.04375,2.04387,2.04215,2.04323,254000000.0
2009-06-29 15:00:00,2.04269,2.04301,2.04043,2.0418,141000000.0
2009-06-29 15:05:00,2.0421,2.04245,2.04032,2.04152,171000000.0
2009-06-29 15:10:00,2.0417,2.04294,2.04092,2.04162,156000000.0
2009-06-29 15:15:00,2.04157,2.0429,2.0409,2.04208,173000000.0
2009-06-29 15:20:00,2.04164,2.04295,2.04097,2.04239,193000000.0
2009-06-29 15:25:00,2.04238,2.0429,2.04087,2.04195,182000000.0
2009-06-29 15:30:00,2.04169,2.04247,2.0407,2.0421,249000000.0
2009-06-29 15:35:00,2.0419,2.04216,2.04065,2.04164,248000000.0
2009-06-29 15:40:00,2.04168,2.04262,2.04129,2.04223,235000000.0
2009-06-29 15:45:00,2.04203,2.04203,2.03995,2.04137,343000000.0
2009-06-29 15:50:00,2.04094,2.04394,2.03954,2.04079,347000000.0
2009-06-29 15:55:00,2.041,2.04144,2.03985,2.04042,228000000.0
2009-06-29 16:00:00,2.04093,2.04233,2.04066,2.04228,206000000.0
2009-06-29 16:05:00,2.0419,2.04377,2.0419,2.04364,195000000.0
2009-06-29 16:10:00,2.04355,2.04433,2.04275,2.04402,92000000.0
2009-06-29 16:15:00,2.04403,2.04511,2.0429,2.04379,141000000.0
2009-06-29 16:20:00,2.04426,2.04457,2.04289,2.04349,222000000.0
2009-06-29 16:25:00,2.04339,2.04466,2.04237,2.04424,267000000.0
2009-06-29 16:30:00,2.04434,2.04483,2.04256,2.04346,200000000.0
2009-06-29 16:35:00,2.04359,2.04372,2.04159,2.04194,48000000.0
2009-06-29 16:40:00,2.04236,2.04241,2.04036,2.04179,265000000.0
2009-06-29 16:45:00,2.04163,2.04227,2.03958,2.04115,304000000.0
2009-06-29 16:50:00,2.04115,2.04208,2.04019,2.04124,287000000.0
2009-06-29 16:55:00,2.04122,2.04224,2.04062,2.04118,247000000.0
2009-06-29 17:00:00,2.04103,2.04203,2.04037,2.04159,226000000.0
2009-06-29 17:05:00,2.04082,2.04191,2.04004,2.04084,203000000.0
2009-06-29 17:10:00,2.04105,2.04198,2.0404,2.04131,248000000.0
2009-06-29 17:15:00,2.04145,2.04157,2.0395,2.04065,238000000.0
2009-06-29 17:20:00,2.0408,2.04176,2.03972,2.04072,279000000.0
2009-06-29 17:25:00,2.04095,2.04183,2.04043,2.04117,271000000.0
2009-06-29 17:30:00,2.04083,2.04214,2.03997,2.04141,287000000.0
2009-06-29 17:35:00,2.04114,2.04195,2.04089,2.04119,253000000.0
2009-06-29 17:40:00,2.0412,2.04255,2.04025,2.04139,232000000.0
2009-06-29 17:45:00,2.0414,2.0423,2.04115,2.04178,136000000.0
2009-06-29 17:50:00,2.0417,2.04227,2.03975,2.04184,321000000.0
2009-06-29 17:55:00,2.0418,2.04206,2.03956,2.04156,350000000.0
2009-06-29 18:00:00,2.04151,2.04154,2.04038,2.04092,329000000.0
2009-06-29 18:05:00,2.04141,2.04213,2.04041,2.04122,298000000.0
2009-06-29 18:10:00,2.0417,2.04213,2.04125,2.04189,125000000.0
2009-06-29 18:15:00,2.04151,2.04349,2.0412,2.04265,200000000.0
2009-06-29 18:20:00,2.04298,2.04414,2.0424,2.04392,227000000.0
2009-06-29 18:25:00,2.04395,2.04429,2.04313,2.04383,244000000.0
2009-06-29 18:30:00,2.0438,2.04428,2.04295,2.04363,278000000.0
2009-06-29 18:35:00,2.04333,2.04362,2.04251,2.04303,210000000.0
2009-06-29 18:40:00,2.04331,2.04358,2.04258,2.04333,263000000.0
2009-06-29 18:45:00,2.043,2.04423,2.04296,2.04359,192000000.0
2009-06-29 18:50:00,2.04324,2.04402,2.04275,2.04359,188000000.0
2009-06-29 18:55:00,2.04345,2.04399,2.04285,2.04377,131000000.0
2009-06-29 19:00:00,2.04398,2.04587,2.04348,2.04518,350000000.0
2009-06-29 19:05:00,2.04519,2.04647,2.04491,2.04632,299000000.0
2009-06-29 19:10:00,2.04592,2.04732,2.04572,2.04572,217000000.0
2009-06-29 19:15:00,2.04656,2.04676,2.04475,2.04495,266000000.0
2009-06-29 19:20:00,2.04573,2.04634,2.04506,2.04559,166000000.0
2009-06-29 19:25:00,2.04509,2.04588,2.04469,2.04492,252000000.0
2009-06-29 19:30:00,2.04525,2.04592,2.0444,2.04498,113000000.0
2009-06-29 19:35:00,2.04455,2.0462,2.04455,2.04523,101000000.0
2009-06-29 19:40:00,2.04501,2.04574,2.04466,2.04574,89000000.0
2009-06-29 19:45:00,2.04575,2.04805,2.04517,2.04693,178000000.0
2009-06-29 19:50:00,2.04704,2.04704,2.04552,2.04572,97000000.0
2009-06-29 19:55:00,2.04552,2.04777,2.04542,2.04752,172000000.0
2009-06-29 20:00:00,2.04717,2.04731,2.04576,2.04644,166000000.0
2009-06-29 20:05:00,2.04627,2.04664,2.04465,2.04516,172000000.0
2009-06-29 20:10:00,2.04479,2.04552,2.04378,2.04388,77000000.0
2009-06-29 20:15:00,2.04402,2.04538,2.04377,2.04464,91000000.0
2009-06-29 20:20:00,2.04506,2.04507,2.04333,2.04494,140000000.0
2009-06-29 20:25:00,2.04459,2.04527,2.04413,2.04477,194000000.0
2009-06-29 20:30:00,2.04486,2.04495,2.04412,2.04449,131000000.0
2009-06-29 20:35:00,2.0442,2.04487,2.0434,2.04376,97000000.0
2009-06-29 20:40:00,2.04372,2.04453,2.04325,2.04433,153000000.0
2009-06-29 20:45:00,2.04421,2.04492,2.04371,2.04399,96000000.0
2009-06-29 20:50:00,2.04431,2.04458,2.04377,2.04435,71000000.0
2009-06-29 20:55:00,2.04431,2.04548,2.04415,2.0452,78000000.0
2009-06-29 21:00:00,2.04551,2.04629,2.04489,2.04564,104000000.0
2009-06-29 21:05:00,2.04607,2.04676,2.04581,2.04614,96000000.0
2009-06-29 21:10:00,2.04631,2.04704,2.04581,2.04701,106000000.0
2009-06-29 21:15:00,2.04693,2.04728,2.04583,2.04587,92000000.0
2009-06-29 21:20:00,2.04619,2.04624,2.04518,2.04553,96000000.0
2009-06-29 21:25:00,2.04571,2.04607,2.04487,2.045,116000000.0
2009-06-29 21:30:00,2.04515,2.04558,2.0445,2.0448,45000000.0
2009-06-29 21:35:00,2.04539,2.04564,2.04364,2.04393,48000000.0
2009-06-29 21:40:00,2.04376,2.04422,2.04292,2.04422,43000000.0
2009-06-29 21:45:00,2.04336,2.04481,2.04336,2.0444,37000000.0
2009-06-29 21:50:00,2.04416,2.04456,2.04317,2.04407,88000000.0
2009-06-29 21:55:00,2.04412,2.04419,2.04279,2.04343,55000000.0
2009-06-29 22:00:00,2.04335,2.04373,2.04279,2.04341,63000000.0
2009-06-29 22:05:00,2.04288,2.04376,2.04288,2.04345,95000000.0
2009-06-29 22:10:00,2.04372,2.04382,2.043,2.0435,66000000.0
2009-06-29 22:15:00,2.04333,2.04399,2.04143,2.04191,66000000.0
2009-06-29 22:20:00,2.04229,2.04299,2.04173,2.04229,69000000.0
2009-06-29 22:25:00,2.04226,2.04284,2.04202,2.04273,96000000.0
2009-06-29 22:30:00,2.04291,2.0432,2.04229,2.04247,86000000.0
2009-06-29 22:35:00,2.04248,2.04308,2.04242,2.04295,104000000.0
2009-06-29 22:40:00,2.04306,2.04318,2.04228,2.0425,48000000.0
2009-06-29 22:45:00,2.04244,2.04321,2.04225,2.04321,68000000.0
2009-06-29 22:50:00,2.04255,2.04299,2.04201,2.04224,115000000.0
2009-06-29 22:55:00,2.04191,2.0435,2.04179,2.04213,85000000.0
2009-06-29 23:00:00,2.04278,2.04388,2.0415,2.04369,99000000.0
2009-06-29 23:05:00,2.04333,2.04395,2.04162,2.04237,50000000.0
2009-06-29 23:10:00,2.04193,2.04273,2.04165,2.04189,61000000.0
2009-06-29 23:15:00,2.04209,2.043,2.04182,2.04253,44000000.0
2009-06-29 23:20:00,2.04311,2.04333,2.04229,2.0426,42000000.0
2009-06-29 23:25:00,2.04244,2.04304,2.04217,2.04266,49000000.0
2009-06-29 23:30:00,2.04252,2.04291,2.04201,2.04242,40000000.0
2009-06-29 23:35:00,2.04272,2.04287,2.04176,2.04257,47000000.0
2009-06-29 23:40:00,2.04228,2.04348,2.0421,2.04336,45000000.0
2009-06-29 23:45:00,2.04352,2.04375,2.0429,2.04346,45000000.0
2009-06-29 23:50:00,2.04322,2.04364,2.04225,2.04301,43000000.0
2009-06-29 23:55:00,2.04231,2.04275,2.04189,2.04213,43000000.0
2009-06-30 00:00:00,2.04369,2.04369,2.04184,2.04276,37000000.0
2009-06-30 00:05:00,2.04224,2.04265,2.04136,2.0422,44000000.0
2009-06-30 00:10:00,2.04212,2.04233,2.0414,2.04201,43000000.0
2009-06-30 00:15:00,2.04198,2.04225,2.04129,2.04196,39000000.0
2009-06-30 00:20:00,2.042,2.04225,2.0413,2.04222,44000000.0
2009-06-30 00:25:00,2.04178,2.04237,2.04143,2.04204,43000000.0
2009-06-30 00:30:00,2.04224,2.04227,2.0411,2.04195,43000000.0
2009-06-30 00:35:00,2.04154,2.04282,2.04108,2.04282,41000000.0
2009-06-30 00:40:00,2.04287,2.04311,2.0421,2.04285,42000000.0
2009-06-30 00:45:00,2.04273,2.04354,2.04221,2.04262,43000000.0
2009-06-30 00:50:00,2.04311,2.0436,2.04227,2.04326,43000000.0
2009-06-30 00:55:00,2.04329,2.04385,2.0421,2.04336,44000000.0
2009-06-30 01:00:00,2.04313,2.04327,2.04165,2.04206,45000000.0
2009-06-30 01:05:00,2.04193,2.0424,2.04136,2.0424,43000000.0
2009-06-30 01:10:00,2.04244,2.04276,2.04157,2.04212,45000000.0
2009-06-30 01:15:00,2.04194,2.04434,2.04191,2.04388,41000000.0
2009-06-30 01:20:00,2.04456,2.04563,2.04312,2.04563,40000000.0
2009-06-30 01:25:00,2.04508,2.04641,2.04505,2.04555,39000000.0
2009-06-30 01:30:00,2.0458,2.0466,2.04479,2.04556,51000000.0
2009-06-30 01:35:00,2.04515,2.04579,2.04491,2.04556,77000000.0
2009-06-30 01:40:00,2.04608,2.04695,2.04561,2.0459,86000000.0
2009-06-30 01:45:00,2.04556,2.04682,2.0451,2.04627,93000000.0
2009-06-30 01:50:00,2.04572,2.04726,2.04572,2.04606,70000000.0
2009-06-30 01:55:00,2.04581,2.04607,2.04436,2.04436,31000000.0
2009-06-30 02:00:00,2.04585,2.04687,2.0455,2.04587,35000000.0
2009-06-30 02:05:00,2.04578,2.04709,2.04521,2.04691,43000000.0
2009-06-30 02:10:00,2.04713,2.04829,2.04684,2.04767,45000000.0
2009-06-30 02:15:00,2.04736,2.0478,2.04612,2.04655,39000000.0
2009-06-30 02:20:00,2.04668,2.04669,2.04516,2.04621,46000000.0
2009-06-30 02:25:00,2.04655,2.04655,2.04486,2.0461,44000000.0
2009-06-30 02:30:00,2.04659,2.04688,2.04507,2.04588,46000000.0
2009-06-30 02:35:00,2.04553,2.04613,2.0448,2.0456,45000000.0
2009-06-30 02:40:00,2.04511,2.04701,2.04461,2.04611,41000000.0
2009-06-30 02:45:00,2.04584,2.04674,2.04495,2.0457,46000000.0
2009-06-30 02:50:00,2.04591,2.04624,2.04524,2.04567,43000000.0
2009-06-30 02:55:00,2.04566,2.04664,2.04526,2.04602,44000000.0
2009-06-30 03:00:00,2.04676,2.04712,2.04564,2.04617,43000000.0
2009-06-30 03:05:00,2.04598,2.04677,2.04578,2.04624,43000000.0
2009-06-30 03:10:00,2.04668,2.04668,2.04486,2.04528,40000000.0
2009-06-30 03:15:00,2.04538,2.04659,2.04508,2.04585,41000000.0
2009-06-30 03:20:00,2.04609,2.04619,2.04485,2.04512,40000000.0
2009-06-30 03:25:00,2.04508,2.04585,2.04462,2.04504,43000000.0
2009-06-30 03:30:00,2.04508,2.04527,2.04415,2.04496,44000000.0
2009-06-30 03:35:00,2.04525,2.04585,2.04507,2.0458,42000000.0
2009-06-30 03:40:00,2.04592,2.04592,2.04469,2.04513,42000000.0
2009-06-30 03:45:00,2.04516,2.04584,2.0448,2.04512,43000000.0
2009-06-30 03:50:00,2.04494,2.04576,2.04475,2.04576,44000000.0
2009-06-30 03:55:00,2.0453,2.04593,2.04462,2.04498,47000000.0
2009-06-30 04:00:00,2.04482,2.04527,2.04408,2.04462,46000000.0
2009-06-30 04:05:00,2.04459,2.04515,2.04418,2.04454,41000000.0
2009-06-30 04:10:00,2.04513,2.04513,2.04376,2.04432,42000000.0
2009-06-30 04:15:00,2.0446,2.04469,2.04357,2.0441,45000000.0
2009-06-30 04:20:00,2.04453,2.04527,2.04396,2.04452,40000000.0
2009-06-30 04:25:00,2.04389,2.0452,2.04389,2.04472,39000000.0
2009-06-30 04:30:00,2.04481,2.04488,2.0433,2.04384,48000000.0
2009-06-30 04:35:00,2.04376,2.04465,2.04355,2.04465,44000000.0
2009-06-30 04:40:00,2.04495,2.04553,2.0441,2.04514,43000000.0
2009-06-30 04:45:00,2.04532,2.04653,2.04483,2.0461,44000000.0
2009-06-30 04:50:00,2.04541,2.0459,2.04477,2.04561,43000000.0
2009-06-30 04:55:00,2.04577,2.0461,2.04481,2.04481,41000000.0
2009-06-30 05:00:00,2.0453,2.04607,2.04467,2.04527,37000000.0
2009-06-30 05:05:00,2.04514,2.04532,2.04419,2.04475,45000000.0
2009-06-30 05:10:00,2.04454,2.04569,2.04314,2.04382,41000000.0
2009-06-30 05:15:00,2.04363,2.04417,2.04318,2.04391,43000000.0
2009-06-30 05:20:00,2.04402,2.04474,2.04324,2.04474,40000000.0
2009-06-30 05:25:00,2.04467,2.04477,2.04366,2.04425,39000000.0
2009-06-30 05:30:00,2.04454,2.04454,2.04308,2.04338,46000000.0
2009-06-30 05:35:00,2.04291,2.04373,2.04291,2.04349,42000000.0
2009-06-30 05:40:00,2.04351,2.04382,2.04293,2.04344,44000000.0
2009-06-30 05:45:00,2.04365,2.04435,2.04337,2.04408,43000000.0
2009-06-30 05:50:00,2.0443,2.04505,2.04408,2.045,42000000.0
2009-06-30 05:55:00,2.04474,2.04515,2.04366,2.04421,41000000.0
2009-06-30 06:00:00,2.04439,2.04448,2.04315,2.04367,45000000.0
2009-06-30 06:05:00,2.0435,2.0439,2.04307,2.04348,43000000.0
2009-06-30 06:10:00,2.04363,2.04377,2.04313,2.04357,45000000.0
2009-06-30 06:15:00,2.04359,2.04454,2.04293,2.0445,40000000.0
2009-06-30 06:20:00,2.04447,2.0447,2.04322,2.04389,43000000.0
2009-06-30 06:25:00,2.04358,2.04381,2.04248,2.04248,42000000.0
2009-06-30 06:30:00,2.04307,2.04422,2.0428,2.04339,46000000.0
2009-06-30 06:35:00,2.04395,2.04402,2.04245,2.04328,43000000.0
2009-06-30 06:40:00,2.04319,2.04373,2.04212,2.0427,43000000.0
2009-06-30 06:45:00,2.04261,2.0431,2.04182,2.04213,40000000.0
2009-06-30 06:50:00,2.04226,2.04285,2.0418,2.04263,46000000.0
2009-06-30 06:55:00,2.04252,2.04301,2.0417,2.04293,47000000.0
2009-06-30 07:00:00,2.04267,2.04298,2.04149,2.04279,45000000.0
2009-06-30 07:05:00,2.04265,2.04315,2.04197,2.04228,42000000.0
2009-06-30 07:10:00,2.04271,2.04271,2.04163,2.04222,43000000.0
2009-06-30 07:15:00,2.04179,2.0436,2.04179,2.04344,37000000.0
2009-06-30 07:20:00,2.04319,2.04319,2.04235,2.04293,40000000.0
2009-06-30 07:25:00,2.04255,2.04276,2.04204,2.04228,40000000.0
2009-06-30 07:30:00,2.0424,2.04321,2.04146,2.04242,50000000.0
2009-06-30 07:35:00,2.04269,2.04338,2.04146,2.04283,44000000.0
2009-06-30 07:40:00,2.04262,2.0427,2.04053,2.04158,46000000.0
2009-06-30 07:45:00,2.04102,2.04204,2.04053,2.04197,38000000.0
2009-06-30 07:50:00,2.04163,2.04353,2.04087,2.04206,44000000.0
2009-06-30 07:55:00,2.04317,2.04323,2.04048,2.0415,46000000.0
2009-06-30 08:00:00,2.04158,2.04331,2.04084,2.0421,45000000.0
2009-06-30 08:05:00,2.04195,2.04345,2.04146,2.04296,39000000.0
2009-06-30 08:10:00,2.04356,2.04371,2.0405,2.04125,43000000.0
2009-06-30 08:15:00,2.04151,2.04315,2.04039,2.04231,41000000.0
2009-06-30 08:20:00,2.04309,2.0446,2.04115,2.04379,43000000.0
2009-06-30 08:25:00,2.04306,2.04474,2.04285,2.04474,42000000.0
2009-06-30 08:30:00,2.04436,2.04462,2.04287,2.04372,41000000.0
2009-06-30 08:35:00,2.04395,2.04402,2.04188,2.04347,42000000.0
2009-06-30 08:40:00,2.04257,2.04444,2.04231,2.04423,43000000.0
2009-06-30 08:45:00,2.04322,2.04487,2.04322,2.04481,44000000.0
2009-06-30 08:50:00,2.04464,2.04469,2.04244,2.04369,44000000.0
2009-06-30 08:55:00,2.04331,2.04373,2.04188,2.04358,39000000.0
2009-06-30 09:00:00,2.04349,2.04404,2.04113,2.04279,40000000.0
2009-06-30 09:05:00,2.04196,2.04262,2.04002,2.04037,44000000.0
2009-06-30 09:10:00,2.04086,2.04126,2.0395,2.04126,39000000.0
2009-06-30 09:15:00,2.04126,2.04126,2.03961,2.04061,42000000.0
2009-06-30 09:20:00,2.04078,2.04088,2.03863,2.04032,45000000.0
2009-06-30 09:25:00,2.04091,2.04136,2.03984,2.04092,48000000.0
2009-06-30 09:30:00,2.04096,2.04133,2.03906,2.03991,52000000.0
2009-06-30 09:35:00,2.04007,2.0404,2.03814,2.03982,42000000.0
2009-06-30 09:40:00,2.03953,2.04039,2.03878,2.04032,45000000.0
2009-06-30 09:45:00,2.04089,2.0413,2.03952,2.04015,45000000.0
2009-06-30 09:50:00,2.03909,2.04123,2.03909,2.04123,48000000.0
2009-06-30 09:55:00,2.0411,2.04111,2.03924,2.0399,39000000.0
2009-06-30 10:00:00,2.04032,2.04048,2.03894,2.04048,44000000.0
2009-06-30 10:05:00,2.04015,2.04055,2.03871,2.03991,42000000.0
2009-06-30 10:10:00,2.04004,2.04042,2.03928,2.04042,43000000.0
2009-06-30 10:15:00,2.04057,2.0408,2.03881,2.04055,49000000.0
2009-06-30 10:20:00,2.04063,2.04063,2.03905,2.0397,40000000.0
2009-06-30 10:25:00,2.03983,2.03992,2.03756,2.03872,49000000.0
2009-06-30 10:30:00,2.03784,2.03874,2.03696,2.0376,41000000.0
2009-06-30 10:35:00,2.03775,2.03855,2.03613,2.03828,41000000.0
2009-06-30 10:40:00,2.0383,2.03902,2.03763,2.03838,40000000.0
2009-06-30 10:45:00,2.03859,2.03888,2.03692,2.03854,46000000.0
2009-06-30 10:50:00,2.03884,2.03912,2.03701,2.03704,45000000.0
2009-06-30 10:55:00,2.03691,2.03929,2.03592,2.03929,42000000.0
2009-06-30 11:00:00,2.03921,2.03986,2.03797,2.0391,42000000.0
2009-06-30 11:05:00,2.03872,2.03955,2.0377,2.03848,39000000.0
2009-06-30 11:10:00,2.03852,2.04044,2.0383,2.03922,46000000.0
2009-06-30 11:15:00,2.03884,2.03912,2.03678,2.03797,46000000.0
2009-06-30 11:20:00,2.03821,2.03859,2.03621,2.03768,46000000.0
2009-06-30 11:25:00,2.03803,2.03891,2.03663,2.03891,51000000.0
2009-06-30 11:30:00,2.03865,2.03962,2.03771,2.03808,42000000.0
2009-06-30 11:35:00,2.03858,2.03956,2.03735,2.0395,45000000.0
2009-06-30 11:40:00,2.03979,2.04154,2.03955,2.04153,45000000.0
2009-06-30 11:45:00,2.0412,2.04137,2.03974,2.04053,41000000.0
2009-06-30 11:50:00,2.04078,2.04078,2.03905,2.03987,47000000.0
2009-06-30 11:55:00,2.03991,2.04154,2.0394,2.04094,38000000.0
2009-06-30 12:00:00,2.04068,2.0428,2.04023,2.04262,44000000.0
2009-06-30 12:05:00,2.0431,2.04345,2.0417,2.04177,48000000.0
2009-06-30 12:10:00,2.04248,2.04271,2.0406,2.04146,50000000.0
2009-06-30 12:15:00,2.04178,2.04216,2.04094,2.04159,49000000.0
2009-06-30 12:20:00,2.04175,2.04311,2.04126,2.04213,50000000.0
2009-06-30 12:25:00,2.04223,2.0429,2.04167,2.04254,41000000.0
2009-06-30 12:30:00,2.04294,2.04347,2.04144,2.04237,44000000.0
2009-06-30 12:35:00,2.04252,2.04306,2.04039,2.04175,42000000.0
2009-06-30 12:40:00,2.04196,2.04247,2.04102,2.04193,42000000.0
2009-06-30 12:45:00,2.04169,2.04206,2.03964,2.04091,52000000.0
2009-06-30 12:50:00,2.04135,2.04229,2.03992,2.04171,220000000.0
2009-06-30 12:55:00,2.04175,2.0426,2.04044,2.04187,100000000.0
2009-06-30 13:00:00,2.04218,2.04284,2.04062,2.04218,145000000.0
2009-06-30 13:05:00,2.04291,2.04388,2.04181,2.04283,196000000.0
2009-06-30 13:10:00,2.04252,2.04337,2.04165,2.04165,177000000.0
2009-06-30 13:15:00,2.04192,2.04302,2.04134,2.04298,240000000.0
2009-06-30 13:20:00,2.04309,2.04352,2.04093,2.04167,174000000.0
2009-06-30 13:25:00,2.04159,2.04306,2.04143,2.04294,217000000.0
2009-06-30 13:30:00,2.04291,2.04317,2.04224,2.04284,234000000.0
2009-06-30 13:35:00,2.04275,2.04429,2.04195,2.04362,253000000.0
2009-06-30 13:40:00,2.04355,2.04464,2.04256,2.04452,190000000.0
2009-06-30 13:45:00,2.0442,2.04508,2.04311,2.04337,240000000.0
2009-06-30 13:50:00,2.04364,2.04364,2.04176,2.04237,237000000.0
2009-06-30 13:55:00,2.04231,2.04447,2.04169,2.04424,181000000.0
2009-06-30 14:00:00,2.04418,2.0459,2.04256,2.0451,169000000.0
2009-06-30 14:05:00,2.04488,2.04543,2.04334,2.0442,186000000.0
2009-06-30 14:10:00,2.04398,2.0442,2.04163,2.04243,155000000.0
2009-06-30 14:15:00,2.0423,2.04273,2.04097,2.04156,108000000.0
2009-06-30 14:20:00,2.0424,2.04346,2.04166,2.04166,130000000.0
2009-06-30 14:25:00,2.04216,2.04261,2.04093,2.04194,177000000.0
2009-06-30 14:30:00,2.04248,2.0444,2.04213,2.04295,162000000.0
2009-06-30 14:35:00,2.04289,2.0435,2.0416,2.04239,127000000.0
2009-06-30 14:40:00,2.04283,2.04307,2.04166,2.04255,174000000.0
2009-06-30 14:45:00,2.04254,2.04323,2.0405,2.04094,168000000.0
2009-06-30 14:50:00,2.04116,2.04116,2.03981,2.04068,135000000.0
2009-06-30 14:55:00,2.04055,2.04129,2.03869,2.03903,254000000.0
2009-06-30 15:00:00,2.03863,2.04336,2.03761,2.03872,141000000.0
2009-06-30 15:05:00,2.03856,2.03864,2.03593,2.03788,171000000.0
2009-06-30 15:10:00,2.03794,2.03794,2.03433,2.03578,156000000.0
2009-06-30 15:15:00,2.03589,2.03693,2.03388,2.03669,173000000.0
2009-06-30 15:20:00,2.03689,2.03689,2.03551,2.03677,193000000.0
2009-06-30 15:25:00,2.03648,2.03729,2.03585,2.03651,182000000.0
2009-06-30 15:30:00,2.03704,2.03722,2.03573,2.03699,249000000.0
2009-06-30 15:35:00,2.03656,2.03732,2.03576,2.03633,248000000.0
2009-06-30 15:40:00,2.03611,2.03799,2.03548,2.03601,235000000.0
2009-06-30 15:45:00,2.0365,2.03732,2.03611,2.03686,343000000.0
2009-06-30 15:50:00,2.03731,2.03731,2.03369,2.03632,347000000.0
2009-06-30 15:55:00,2.03658,2.03777,2.03547,2.03758,228000000.0
2009-06-30 16:00:00,2.03777,2.03785,2.03329,2.03415,206000000.0
2009-06-30 16:05:00,2.03375,2.03478,2.03205,2.03362,195000000.0
2009-06-30 16:10:00,2.03379,2.03402,2.03065,2.03151,92000000.0
2009-06-30 16:15:00,2.03175,2.0325,2.0299,2.03141,141000000.0
2009-06-30 16:20:00,2.03168,2.03187,2.02953,2.03111,222000000.0
2009-06-30 16:25:00,2.03141,2.03302,2.03,2.03233,267000000.0
2009-06-30 16:30:00,2.03215,2.03254,2.02928,2.02948,200000000.0
2009-06-30 16:35:00,2.02976,2.03038,2.02798,2.02827,48000000.0
2009-06-30 16:40:00,2.0291,2.03037,2.02778,2.02959,265000000.0
2009-06-30 16:45:00,2.02892,2.03089,2.02791,2.02984,304000000.0
2009-06-30 16:50:00,2.03016,2.03017,2.02727,2.0293,287000000.0
2009-06-30 16:55:00,2.02906,2.03043,2.02782,2.02967,247000000.0
2009-06-30 17:00:00,2.02876,2.03047,2.02797,2.02914,226000000.0
2009-06-30 17:05:00,2.02846,2.03027,2.02746,2.03027,203000000.0
2009-06-30 17:10:00,2.03018,2.03059,2.02707,2.02761,248000000.0
2009-06-30 17:15:00,2.02786,2.0306,2.02719,2.02982,238000000.0
2009-06-30 17:20:00,2.03066,2.03086,2.02884,2.02963,279000000.0
2009-06-30 17:25:00,2.02985,2.0308,2.02839,2.02917,271000000.0
2009-06-30 17:30:00,2.02935,2.02996,2.02773,2.02942,287000000.0
2009-06-30 17:35:00,2.02941,2.02975,2.028,2.02961,253000000.0
2009-06-30 17:40:00,2.02993,2.03061,2.02847,2.02852,232000000.0
2009-06-30 17:45:00,2.02886,2.02919,2.0268,2.02841,136000000.0
2009-06-30 17:50:00,2.02887,2.02995,2.0281,2.02891,321000000.0
2009-06-30 17:55:00,2.02894,2.03004,2.02876,2.02924,350000000.0
2009-06-30 18:00:00,2.02948,2.0298,2.02785,2.02968,329000000.0
2009-06-30 18:05:00,2.02972,2.03087,2.0294,2.03029,298000000.0
2009-06-30 18:10:00,2.03054,2.0314,2.03014,2.03077,125000000.0
2009-06-30 18:15:00,2.03076,2.03242,2.03048,2.03102,200000000.0
2009-06-30 18:20:00,2.03118,2.03184,2.03075,2.03151,227000000.0
2009-06-30 18:25:00,2.03169,2.03208,2.03117,2.03117,244000000.0
2009-06-30 18:30:00,2.03168,2.03342,2.03134,2.03337,278000000.0
2009-06-30 18:35:00,2.03282,2.03321,2.03104,2.03155,210000000.0
2009-06-30 18:40:00,2.03181,2.03273,2.0313,2.03206,263000000.0
2009-06-30 18:45:00,2.03204,2.03259,2.0315,2.03183,192000000.0
2009-06-30 18:50:00,2.03214,2.03235,2.0315,2.03196,188000000.0
2009-06-30 18:55:00,2.03189,2.03455,2.03178,2.03455,131000000.0
2009-06-30 19:00:00,2.03441,2.03441,2.03235,2.03268,350000000.0
2009-06-30 19:05:00,2.0324,2.03326,2.03149,2.03273,299000000.0
2009-06-30 19:10:00,2.032,2.03272,2.0308,2.0308,217000000.0
2009-06-30 19:15:00,2.0311,2.03164,2.02987,2.02998,266000000.0
2009-06-30 19:20:00,2.0304,2.03144,2.02973,2.03139,166000000.0
2009-06-30 19:25:00,2.03113,2.03191,2.03101,2.03104,252000000.0
2009-06-30 19:30:00,2.03129,2.03152,2.02953,2.02982,113000000.0
2009-06-30 19:35:00,2.02993,2.03086,2.02984,2.03071,101000000.0
2009-06-30 19:40:00,2.03033,2.03108,2.02958,2.03016,89000000.0
2009-06-30 19:45:00,2.03066,2.0312,2.02938,2.02964,178000000.0
2009-06-30 19:50:00,2.03001,2.03001,2.02889,2.02911,97000000.0
2009-06-30 19:55:00,2.02932,2.03037,2.02895,2.03032,172000000.0
2009-06-30 20:00:00,2.03005,2.03051,2.02898,2.02984,166000000.0
2009-06-30 20:05:00,2.02994,2.03152,2.02987,2.03042,172000000.0
2009-06-30 20:10:00,2.03055,2.03117,2.03045,2.03062,77000000.0
2009-06-30 20:15:00,2.03073,2.03133,2.03014,2.03024,91000000.0
2009-06-30 20:20:00,2.0309,2.03107,2.02968,2.03018,140000000.0
2009-06-30 20:25:00,2.03023,2.03116,2.03023,2.03071,194000000.0
2009-06-30 20:30:00,2.03068,2.03193,2.02961,2.03126,131000000.0
2009-06-30 20:35:00,2.03126,2.0323,2.03126,2.03198,97000000.0
2009-06-30 20:40:00,2.0322,2.0322,2.03109,2.03173,153000000.0
2009-06-30 20:45:00,2.03169,2.03184,2.03059,2.03082,96000000.0
2009-06-30 20:50:00,2.0311,2.03183,2.03053,2.03161,71000000.0
2009-06-30 20:55:00,2.03199,2.03293,2.03189,2.03256,78000000.0
2009-06-30 21:00:00,2.03308,2.03308,2.03154,2.0318,104000000.0
2009-06-30 21:05:00,2.03166,2.03196,2.03139,2.03181,96000000.0
2009-06-30 21:10:00,2.03175,2.03239,2.03162,2.0319,106000000.0
2009-06-30 21:15:00,2.03181,2.0323,2.03102,2.0314,92000000.0
2009-06-30 21:20:00,2.03162,2.03229,2.03111,2.03153,96000000.0
2009-06-30 21:25:00,2.03177,2.03257,2.03103,2.03125,116000000.0
2009-06-30 21:30:00,2.0316,2.03268,2.0313,2.03171,45000000.0
2009-06-30 21:35:00,2.03232,2.03256,2.03113,2.03131,48000000.0
2009-06-30 21:40:00,2.03178,2.03242,2.031,2.0321,43000000.0
2009-06-30 21:45:00,2.03173,2.03241,2.0307,2.03143,37000000.0
2009-06-30 21:50:00,2.03172,2.03172,2.03057,2.03089,88000000.0
2009-06-30 21:55:00,2.03072,2.03167,2.03041,2.03065,55000000.0
2009-06-30 22:00:00,2.03054,2.03081,2.02961,2.03069,63000000.0
2009-06-30 22:05:00,2.03062,2.03113,2.02886,2.02981,95000000.0
2009-06-30 22:10:00,2.03014,2.03061,2.02971,2.03013,66000000.0
2009-06-30 22:15:00,2.0303,2.03148,2.03009,2.03102,66000000.0
2009-06-30 22:20:00,2.03134,2.03152,2.03002,2.03061,69000000.0
2009-06-30 22:25:00,2.03031,2.03096,2.03031,2.03062,96000000.0
2009-06-30 22:30:00,2.03098,2.03101,2.03007,2.03089,86000000.0
2009-06-30 22:35:00,2.03075,2.031,2.02942,2.02955,104000000.0
2009-06-30 22:40:00,2.02967,2.02989,2.02927,2.02927,48000000.0
2009-06-30 22:45:00,2.02937,2.03055,2.02929,2.03022,68000000.0
2009-06-30 22:50:00,2.03063,2.03076,2.02993,2.03024,115000000.0
2009-06-30 22:55:00,2.03013,2.03055,2.02976,2.03054,85000000.0
2009-06-30 23:00:00,2.03079,2.03079,2.02961,2.03058,99000000.0
2009-06-30 23:05:00,2.03087,2.03123,2.03022,2.03113,50000000.0
2009-06-30 23:10:00,2.03071,2.03126,2.03002,2.0304,61000000.0
2009-06-30 23:15:00,2.03047,2.03076,2.03004,2.03022,44000000.0
2009-06-30 23:20:00,2.03081,2.03081,2.03014,2.03077,42000000.0
2009-06-30 23:25:00,2.03069,2.03084,2.03006,2.03077,49000000.0
2009-06-30 23:30:00,2.03088,2.03088,2.02999,2.02999,40000000.0
2009-06-30 23:35:00,2.03087,2.0312,2.03017,2.03063,47000000.0
2009-06-30 23:40:00,2.03074,2.03087,2.03004,2.0305,45000000.0
2009-06-30 23:45:00,2.03019,2.03064,2.02962,2.03039,45000000.0
2009-06-30 23:50:00,2.03046,2.03161,2.03034,2.03052,43000000.0
2009-06-30 23:55:00,2.03041,2.03129,2.02999,2.03049,43000000.0
2009-07-01 00:00:00,2.03114,2.03158,2.03035,2.0305,37000000.0
2009-07-01 00:05:00,2.03026,2.03218,2.03021,2.03193,44000000.0
2009-07-01 00:10:00,2.03196,2.03213,2.03047,2.03093,43000000.0
2009-07-01 00:15:00,2.03124,2.0316,2.03086,2.03152,39000000.0
2009-07-01 00:20:00,2.03137,2.03154,2.0306,2.03125,44000000.0
2009-07-01 00:25:00,2.03118,2.03135,2.03046,2.03077,43000000.0
2009-07-01 00:30:00,2.03066,2.03134,2.03029,2.03127,43000000.0
2009-07-01 00:35:00,2.03115,2.03162,2.03046,2.03146,41000000.0
2009-07-01 00:40:00,2.03144,2.03144,2.03044,2.03134,42000000.0
2009-07-01 00:45:00,2.03094,2.03184,2.03069,2.03143,43000000.0
2009-07-01 00:50:00,2.03192,2.03192,2.03069,2.03069,43000000.0
2009-07-01 00:55:00,2.03077,2.03169,2.03077,2.03124,44000000.0
2009-07-01 01:00:00,2.03172,2.03193,2.03093,2.03182,45000000.0
2009-07-01 01:05:00,2.03131,2.03191,2.03054,2.0313,43000000.0
2009-07-01 01:10:00,2.03171,2.03171,2.03045,2.03123,45000000.0
2009-07-01 01:15:00,2.03102,2.03136,2.03009,2.03081,41000000.0
2009-07-01 01:20:00,2.0315,2.03213,2.03087,2.03213,40000000.0
2009-07-01 01:25:00,2.03181,2.0337,2.03157,2.03295,39000000.0
2009-07-01 01:30:00,2.03271,2.03388,2.03266,2.0329,51000000.0
2009-07-01 01:35:00,2.03315,2.03476,2.03281,2.03365,77000000.0
2009-07-01 01:40:00,2.03425,2.03425,2.03285,2.03326,86000000.0
2009-07-01 01:45:00,2.03305,2.03386,2.03254,2.03305,93000000.0
2009-07-01 01:50:00,2.03366,2.0337,2.03202,2.03223,70000000.0
2009-07-01 01:55:00,2.03198,2.03323,2.03191,2.03207,31000000.0
2009-07-01 02:00:00,2.03197,2.03312,2.03133,2.03222,35000000.0
2009-07-01 02:05:00,2.03211,2.03226,2.0305,2.03158,43000000.0
2009-07-01 02:10:00,2.03176,2.03268,2.03118,2.03239,45000000.0
2009-07-01 02:15:00,2.03242,2.03256,2.03138,2.03145,39000000.0
2009-07-01 02:20:00,2.032,2.03368,2.03132,2.03326,46000000.0
2009-07-01 02:25:00,2.03312,2.03348,2.03243,2.03326,44000000.0
2009-07-01 02:30:00,2.03328,2.0335,2.03273,2.03312,46000000.0
2009-07-01 02:35:00,2.03324,2.03324,2.03123,2.03185,45000000.0
2009-07-01 02:40:00,2.03179,2.03236,2.03156,2.03214,41000000.0
2009-07-01 02:45:00,2.03196,2.03226,2.03145,2.03212,46000000.0
2009-07-01 02:50:00,2.03213,2.03214,2.03122,2.03135,43000000.0
2009-07-01 02:55:00,2.03149,2.0327,2.03116,2.03207,44000000.0
2009-07-01 03:00:00,2.0325,2.03343,2.03121,2.03185,43000000.0
2009-07-01 03:05:00,2.03165,2.03196,2.03002,2.03006,38000000.0
2009-07-01 03:10:00,2.03071,2.03117,2.0301,2.03039,40000000.0
2009-07-01 03:15:00,2.03111,2.03144,2.03001,2.03009,41000000.0
2009-07-01 03:20:00,2.0304,2.03048,2.02916,2.03034,40000000.0
2009-07-01 03:25:00,2.03008,2.03066,2.02943,2.03006,43000000.0
2009-07-01 03:30:00,2.03043,2.03084,2.02842,2.0287,44000000.0
2009-07-01 03:35:00,2.02854,2.02923,2.02787,2.02872,42000000.0
2009-07-01 03:40:00,2.02953,2.03016,2.02813,2.02964,42000000.0
2009-07-01 03:45:00,2.03004,2.03054,2.02968,2.0298,43000000.0
2009-07-01 03:50:00,2.02987,2.0302,2.02876,2.0296,44000000.0
2009-07-01 03:55:00,2.02962,2.02993,2.02872,2.02938,47000000.0
2009-07-01 04:00:00,2.02912,2.03037,2.0291,2.03018,46000000.0
2009-07-01 04:05:00,2.02966,2.03069,2.02942,2.0304,41000000.0
2009-07-01 04:10:00,2.0307,2.03133,2.02992,2.03133,42000000.0
2009-07-01 04:15:00,2.03132,2.03132,2.02899,2.02982,45000000.0
2009-07-01 04:20:00,2.03059,2.03086,2.02916,2.03003,40000000.0
2009-07-01 04:25:00,2.02938,2.03135,2.02938,2.03121,39000000.0
2009-07-01 04:30:00,2.03078,2.0312,2.02995,2.03082,48000000.0
2009-07-01 04:35:00,2.03104,2.03104,2.03027,2.03046,44000000.0
2009-07-01 04:40:00,2.03095,2.03153,2.03028,2.03153,43000000.0
2009-07-01 04:45:00,2.0311,2.03161,2.03023,2.03103,44000000.0
2009-07-01 04:50:00,2.03066,2.03192,2.03006,2.03171,43000000.0
2009-07-01 04:55:00,2.03174,2.0327,2.03146,2.03169,41000000.0
2009-07-01 05:00:00,2.03219,2.03223,2.03131,2.03175,37000000.0
2009-07-01 05:05:00,2.03125,2.03181,2.03088,2.03177,45000000.0
2009-07-01 05:10:00,2.03164,2.03221,2.03134,2.03209,41000000.0
2009-07-01 05:15:00,2.0321,2.0324,2.03071,2.03115,43000000.0
2009-07-01 05:20:00,2.03144,2.03159,2.03076,2.03159,40000000.0
2009-07-01 05:25:00,2.03128,2.03206,2.03122,2.03202,39000000.0
2009-07-01 05:30:00,2.0322,2.03326,2.03191,2.03303,46000000.0
2009-07-01 05:35:00,2.03249,2.03328,2.03204,2.03297,42000000.0
2009-07-01 05:40:00,2.03277,2.03359,2.03255,2.03326,44000000.0
2009-07-01 05:45:00,2.03338,2.03381,2.03265,2.03381,43000000.0
2009-07-01 05:50:00,2.03366,2.03383,2.03172,2.0319,42000000.0
2009-07-01 05:55:00,2.03191,2.03265,2.03165,2.03201,41000000.0
2009-07-01 06:00:00,2.03191,2.03244,2.03156,2.03219,45000000.0
2009-07-01 06:05:00,2.0322,2.03273,2.03179,2.03257,43000000.0
2009-07-01 06:10:00,2.03228,2.0327,2.03196,2.03258,45000000.0
2009-07-01 06:15:00,2.03197,2.03263,2.03166,2.03213,40000000.0
2009-07-01 06:20:00,2.03255,2.03275,2.0315,2.03175,43000000.0
2009-07-01 06:25:00,2.03155,2.03178,2.03098,2.03109,42000000.0
2009-07-01 06:30:00,2.03142,2.0322,2.03077,2.03171,46000000.0
2009-07-01 06:35:00,2.03203,2.03306,2.03146,2.03263,43000000.0
2009-07-01 06:40:00,2.03243,2.03279,2.03167,2.0322,43000000.0
2009-07-01 06:45:00,2.03186,2.03255,2.03151,2.03229,40000000.0
2009-07-01 06:50:00,2.03238,2.03261,2.03142,2.03248,46000000.0
2009-07-01 06:55:00,2.03258,2.03272,2.03153,2.03195,47000000.0
2009-07-01 07:00:00,2.03152,2.0323,2.03074,2.03196,45000000.0
2009-07-01 07:05:00,2.03173,2.03258,2.03162,2.03235,42000000.0
2009-07-01 07:10:00,2.03237,2.03312,2.03211,2.03254,43000000.0
2009-07-01 07:15:00,2.03258,2.03289,2.03052,2.03213,37000000.0
2009-07-01 07:20:00,2.03249,2.03249,2.03148,2.03201,40000000.0
2009-07-01 07:25:00,2.03163,2.03199,2.02983,2.03133,40000000.0
2009-07-01 07:30:00,2.03154,2.03239,2.03007,2.03135,50000000.0
2009-07-01 07:35:00,2.0318,2.03346,2.031,2.03269,44000000.0
2009-07-01 07:40:00,2.03323,2.0333,2.03118,2.03201,46000000.0
2009-07-01 07:45:00,2.03204,2.03284,2.03125,2.03154,38000000.0
2009-07-01 07:50:00,2.03263,2.03294,2.03042,2.03204,44000000.0
2009-07-01 07:55:00,2.0324,2.0324,2.03029,2.03189,46000000.0
2009-07-01 08:00:00,2.03282,2.03361,2.03192,2.03284,45000000.0
2009-07-01 08:05:00,2.03368,2.03491,2.03273,2.03388,39000000.0
2009-07-01 08:10:00,2.03432,2.03458,2.03176,2.03353,43000000.0
2009-07-01 08:15:00,2.03364,2.03393,2.0321,2.03381,41000000.0
2009-07-01 08:20:00,2.03431,2.03483,2.03328,2.03421,43000000.0
2009-07-01 08:25:00,2.03367,2.03452,2.03253,2.0333,42000000.0
2009-07-01 08:30:00,2.03355,2.0338,2.03196,2.03305,41000000.0
2009-07-01 08:35:00,2.03311,2.03404,2.03207,2.03337,42000000.0
2009-07-01 08:40:00,2.03337,2.03383,2.03292,2.03376,43000000.0
2009-07-01 08:45:00,2.03298,2.0347,2.03298,2.03394,44000000.0
2009-07-01 08:50:00,2.03423,2.03423,2.03077,2.03229,44000000.0
2009-07-01 08:55:00,2.03189,2.03619,2.03189,2.03551,39000000.0
2009-07-01 09:00:00,2.03557,2.03673,2.03483,2.03624,40000000.0
2009-07-01 09:05:00,2.03677,2.03682,2.03336,2.03424,44000000.0
2009-07-01 09:10:00,2.03508,2.03587,2.03402,2.03477,39000000.0
2009-07-01 09:15:00,2.03489,2.03571,2.03356,2.03542,42000000.0
2009-07-01 09:20:00,2.03553,2.0363,2.03415,2.03529,45000000.0
2009-07-01 09:25:00,2.03481,2.03721,2.03481,2.03609,48000000.0
2009-07-01 09:30:00,2.03667,2.03777,2.03523,2.03733,52000000.0
2009-07-01 09:35:00,2.03768,2.0378,2.03659,2.03734,42000000.0
2009-07-01 09:40:00,2.03711,2.04046,2.03625,2.03688,45000000.0
2009-07-01 09:45:00,2.03754,2.03799,2.03585,2.03673,45000000.0
2009-07-01 09:50:00,2.03709,2.03762,2.03572,2.03743,48000000.0
2009-07-01 09:55:00,2.03713,2.03791,2.03661,2.03747,39000000.0
2009-07-01 10:00:00,2.03744,2.03786,2.03565,2.03651,44000000.0
2009-07-01 10:05:00,2.03626,2.03708,2.03516,2.0358,42000000.0
2009-07-01 10:10:00,2.03615,2.0365,2.03471,2.0365,43000000.0
2009-07-01 10:15:00,2.03618,2.03628,2.03498,2.03573,49000000.0
2009-07-01 10:20:00,2.03543,2.03557,2.03463,2.03495,40000000.0
2009-07-01 10:25:00,2.03456,2.03562,2.03399,2.03545,49000000.0
2009-07-01 10:30:00,2.03536,2.03708,2.03498,2.03632,41000000.0
2009-07-01 10:35:00,2.03624,2.0363,2.03411,2.03552,41000000.0
2009-07-01 10:40:00,2.03567,2.03625,2.03432,2.03526,40000000.0
2009-07-01 10:45:00,2.0361,2.03649,2.03494,2.03599,46000000.0
2009-07-01 10:50:00,2.0358,2.03633,2.03461,2.03613,45000000.0
2009-07-01 10:55:00,2.03633,2.0364,2.03439,2.03629,42000000.0
2009-07-01 11:00:00,2.03572,2.03614,2.03472,2.03538,42000000.0
2009-07-01 11:05:00,2.03525,2.03539,2.03348,2.03486,39000000.0
2009-07-01 11:10:00,2.03525,2.0356,2.03388,2.0356,46000000.0
2009-07-01 11:15:00,2.03501,2.03609,2.03501,2.03579,46000000.0
2009-07-01 11:20:00,2.03575,2.03602,2.03501,2.03591,46000000.0
2009-07-01 11:25:00,2.03554,2.03585,2.03349,2.03486,51000000.0
2009-07-01 11:30:00,2.03442,2.03506,2.03336,2.03411,42000000.0
2009-07-01 11:35:00,2.0343,2.03523,2.03377,2.03478,45000000.0
2009-07-01 11:40:00,2.03448,2.03629,2.03429,2.03534,45000000.0
2009-07-01 11:45:00,2.03567,2.03589,2.03495,2.03569,41000000.0
2009-07-01 11:50:00,2.03567,2.03611,2.0349,2.03587,47000000.0
2009-07-01 11:55:00,2.03543,2.03626,2.03467,2.03577,38000000.0
2009-07-01 12:00:00,2.03524,2.03631,2.03401,2.03601,44000000.0
2009-07-01 12:05:00,2.03626,2.03654,2.03479,2.03599,48000000.0
2009-07-01 12:10:00,2.03688,2.03688,2.03505,2.03564,50000000.0
2009-07-01 12:15:00,2.03549,2.0361,2.03393,2.03586,49000000.0
2009-07-01 12:20:00,2.03604,2.03664,2.03516,2.03602,50000000.0
2009-07-01 12:25:00,2.03617,2.03705,2.03499,2.03499,41000000.0
2009-07-01 12:30:00,2.03591,2.03665,2.03471,2.03614,44000000.0
2009-07-01 12:35:00,2.03643,2.03643,2.03469,2.03608,42000000.0
2009-07-01 12:40:00,2.03592,2.03604,2.03423,2.0356,42000000.0
2009-07-01 12:45:00,2.03522,2.03556,2.03411,2.03481,52000000.0
2009-07-01 12:50:00,2.03552,2.03616,2.0345,2.03523,220000000.0
2009-07-01 12:55:00,2.03517,2.03571,2.03378,2.0342,100000000.0
2009-07-01 13:00:00,2.03449,2.03519,2.03303,2.03421,145000000.0
2009-07-01 13:05:00,2.03456,2.03486,2.03247,2.03365,196000000.0
2009-07-01 13:10:00,2.03405,2.03432,2.03164,2.03306,177000000.0
2009-07-01 13:15:00,2.03328,2.03391,2.03188,2.03298,240000000.0
2009-07-01 13:20:00,2.03307,2.03424,2.03256,2.03422,174000000.0
2009-07-01 13:25:00,2.03422,2.03471,2.03352,2.03361,217000000.0
2009-07-01 13:30:00,2.03323,2.03432,2.03294,2.034,234000000.0
2009-07-01 13:35:00,2.03387,2.0354,2.03384,2.03507,253000000.0
2009-07-01 13:40:00,2.03533,2.03538,2.03345,2.03522,190000000.0
2009-07-01 13:45:00,2.03505,2.03537,2.03396,2.03487,240000000.0
2009-07-01 13:50:00,2.03482,2.03529,2.03334,2.03481,237000000.0
2009-07-01 13:55:00,2.03521,2.03564,2.03388,2.03537,181000000.0
2009-07-01 14:00:00,2.03534,2.03652,2.03384,2.03626,169000000.0
2009-07-01 14:05:00,2.03643,2.03725,2.03591,2.03705,186000000.0
2009-07-01 14:10:00,2.03681,2.03905,2.03497,2.03891,155000000.0
2009-07-01 14:15:00,2.03751,2.03762,2.03473,2.0361,108000000.0
2009-07-01 14:20:00,2.03656,2.03817,2.0351,2.03677,130000000.0
2009-07-01 14:25:00,2.0367,2.04066,2.03599,2.03979,177000000.0
2009-07-01 14:30:00,2.04047,2.04093,2.03881,2.03962,162000000.0
2009-07-01 14:35:00,2.03993,2.04075,2.03824,2.03877,127000000.0
2009-07-01 14:40:00,2.03915,2.0403,2.03859,2.03935,174000000.0
2009-07-01 14:45:00,2.03895,2.03928,2.0379,2.03892,168000000.0
2009-07-01 14:50:00,2.03939,2.0399,2.0387,2.03909,135000000.0
2009-07-01 14:55:00,2.03967,2.04279,2.03922,2.04279,254000000.0
2009-07-01 15:00:00,2.04224,2.0424,2.04052,2.04098,141000000.0
2009-07-01 15:05:00,2.04058,2.04199,2.03959,2.04156,171000000.0
2009-07-01 15:10:00,2.04152,2.04212,2.04004,2.04212,156000000.0
2009-07-01 15:15:00,2.04231,2.04378,2.04043,2.04331,173000000.0
2009-07-01 15:20:00,2.04325,2.04473,2.04116,2.04375,193000000.0
2009-07-01 15:25:00,2.04383,2.04668,2.04317,2.04422,182000000.0
2009-07-01 15:30:00,2.04412,2.04526,2.04283,2.04341,249000000.0
2009-07-01 15:35:00,2.04279,2.04393,2.0424,2.04317,248000000.0
2009-07-01 15:40:00,2.04284,2.04362,2.04153,2.04267,235000000.0
2009-07-01 15:45:00,2.04326,2.04405,2.04221,2.04338,343000000.0
2009-07-01 15:50:00,2.0436,2.04542,2.04295,2.04493,347000000.0
2009-07-01 15:55:00,2.04504,2.04523,2.04225,2.04225,228000000.0
2009-07-01 16:00:00,2.04241,2.04373,2.04128,2.0423,206000000.0
2009-07-01 16:05:00,2.04243,2.04397,2.04108,2.04134,195000000.0
2009-07-01 16:10:00,2.0414,2.04188,2.03999,2.04033,92000000.0
2009-07-01 16:15:00,2.04038,2.04264,2.04021,2.04213,141000000.0
2009-07-01 16:20:00,2.04236,2.04385,2.04095,2.04283,222000000.0
2009-07-01 16:25:00,2.04275,2.04316,2.04129,2.04228,267000000.0
2009-07-01 16:30:00,2.04257,2.04257,2.04089,2.04143,200000000.0
2009-07-01 16:35:00,2.04159,2.0419,2.03944,2.04034,48000000.0
2009-07-01 16:40:00,2.04113,2.04174,2.03989,2.04117,265000000.0
2009-07-01 16:45:00,2.0409,2.04141,2.04046,2.04074,304000000.0
2009-07-01 16:50:00,2.0412,2.04132,2.03934,2.04048,287000000.0
2009-07-01 16:55:00,2.04031,2.04058,2.03819,2.03909,247000000.0
2009-07-01 17:00:00,2.03892,2.04044,2.03812,2.04009,226000000.0
2009-07-01 17:05:00,2.03943,2.04112,2.03943,2.04048,203000000.0
2009-07-01 17:10:00,2.04039,2.04164,2.04019,2.04119,248000000.0
2009-07-01 17:15:00,2.04099,2.04151,2.03931,2.03989,238000000.0
2009-07-01 17:20:00,2.04031,2.04106,2.03874,2.04074,279000000.0
2009-07-01 17:25:00,2.04107,2.04128,2.03898,2.0393,271000000.0
2009-07-01 17:30:00,2.03876,2.04003,2.03834,2.03973,287000000.0
2009-07-01 17:35:00,2.04018,2.04052,2.03876,2.03976,253000000.0
2009-07-01 17:40:00,2.03975,2.03975,2.03739,2.0382,232000000.0
2009-07-01 17:45:00,2.0384,2.03971,2.03706,2.03971,136000000.0
2009-07-01 17:50:00,2.03967,2.03975,2.03713,2.03891,321000000.0
2009-07-01 17:55:00,2.03873,2.04592,2.03805,2.04574,350000000.0
2009-07-01 18:00:00,2.04598,2.04747,2.04349,2.04469,329000000.0
2009-07-01 18:05:00,2.04473,2.04624,2.04384,2.04384,298000000.0
2009-07-01 18:10:00,2.04415,2.0466,2.04354,2.04371,125000000.0
2009-07-01 18:15:00,2.04375,2.04558,2.04325,2.04505,200000000.0
2009-07-01 18:20:00,2.04511,2.04511,2.04397,2.04495,227000000.0
2009-07-01 18:25:00,2.04508,2.04669,2.04459,2.04508,244000000.0
2009-07-01 18:30:00,2.04536,2.04607,2.04418,2.04557,278000000.0
2009-07-01 18:35:00,2.04585,2.04608,2.04491,2.04579,210000000.0
2009-07-01 18:40:00,2.04623,2.04683,2.04482,2.04568,263000000.0
2009-07-01 18:45:00,2.04574,2.04576,2.04454,2.04571,192000000.0
2009-07-01 18:50:00,2.04573,2.04573,2.04478,2.04491,188000000.0
2009-07-01 18:55:00,2.04479,2.0452,2.04279,2.04361,131000000.0
2009-07-01 19:00:00,2.04317,2.04517,2.04311,2.04485,350000000.0
2009-07-01 19:05:00,2.04488,2.04525,2.04414,2.04484,299000000.0
2009-07-01 19:10:00,2.04441,2.04543,2.0441,2.04468,217000000.0
2009-07-01 19:15:00,2.04515,2.04575,2.04429,2.04492,266000000.0
2009-07-01 19:20:00,2.04516,2.04544,2.04434,2.04512,166000000.0
2009-07-01 19:25:00,2.04506,2.04532,2.044,2.04442,252000000.0
2009-07-01 19:30:00,2.04436,2.04492,2.04326,2.04394,113000000.0
2009-07-01 19:35:00,2.04431,2.04592,2.04407,2.04581,101000000.0
2009-07-01 19:40:00,2.04535,2.04619,2.04324,2.04358,89000000.0
2009-07-01 19:45:00,2.04368,2.04412,2.04322,2.04412,178000000.0
2009-07-01 19:50:00,2.04392,2.04443,2.04305,2.04414,97000000.0
2009-07-01 19:55:00,2.04404,2.04491,2.04367,2.04461,172000000.0
2009-07-01 20:00:00,2.04503,2.04507,2.0434,2.04387,166000000.0
2009-07-01 20:05:00,2.04398,2.04401,2.04233,2.04271,172000000.0
2009-07-01 20:10:00,2.04279,2.04408,2.04259,2.04285,77000000.0
2009-07-01 20:15:00,2.04326,2.04414,2.04289,2.04352,91000000.0
2009-07-01 20:20:00,2.04442,2.04461,2.0433,2.04402,140000000.0
2009-07-01 20:25:00,2.04429,2.04429,2.04293,2.0441,194000000.0
2009-07-01 20:30:00,2.04409,2.04428,2.04341,2.0435,131000000.0
2009-07-01 20:35:00,2.0432,2.04382,2.04275,2.04326,97000000.0
2009-07-01 20:40:00,2.04363,2.04393,2.04273,2.04295,153000000.0
2009-07-01 20:45:00,2.04275,2.04317,2.04254,2.04281,96000000.0
2009-07-01 20:50:00,2.04302,2.04302,2.04202,2.04225,71000000.0
2009-07-01 20:55:00,2.04211,2.04246,2.04118,2.04145,78000000.0
2009-07-01 21:00:00,2.04173,2.04299,2.04143,2.04275,104000000.0
2009-07-01 21:05:00,2.04268,2.0436,2.04268,2.04269,96000000.0
2009-07-01 21:10:00,2.04321,2.04321,2.04212,2.04247,106000000.0
2009-07-01 21:15:00,2.04248,2.0437,2.04248,2.04331,92000000.0
2009-07-01 21:20:00,2.04328,2.04352,2.04263,2.04289,96000000.0
2009-07-01 21:25:00,2.04299,2.04337,2.04201,2.04226,116000000.0
2009-07-01 21:30:00,2.04214,2.0432,2.04202,2.04251,45000000.0
2009-07-01 21:35:00,2.04333,2.04333,2.04164,2.04193,48000000.0
2009-07-01 21:40:00,2.0422,2.04281,2.04157,2.0424,43000000.0
2009-07-01 21:45:00,2.04213,2.04283,2.04105,2.04224,37000000.0
2009-07-01 21:50:00,2.04202,2.04267,2.04132,2.04154,88000000.0
2009-07-01 21:55:00,2.04143,2.04214,2.0409,2.04091,55000000.0
2009-07-01 22:00:00,2.04098,2.04222,2.04098,2.04176,63000000.0
2009-07-01 22:05:00,2.04207,2.04258,2.04157,2.04157,95000000.0
2009-07-01 22:10:00,2.04197,2.04215,2.0413,2.04154,66000000.0
2009-07-01 22:15:00,2.04187,2.0428,2.04169,2.0428,66000000.0
2009-07-01 22:20:00,2.0428,2.0428,2.04162,2.04215,69000000.0
2009-07-01 22:25:00,2.04237,2.04246,2.04194,2.04228,96000000.0
2009-07-01 22:30:00,2.04245,2.04245,2.04162,2.04198,86000000.0
2009-07-01 22:35:00,2.04228,2.04237,2.04156,2.04178,104000000.0
2009-07-01 22:40:00,2.04164,2.04235,2.04131,2.04157,48000000.0
2009-07-01 22:45:00,2.04156,2.04218,2.04102,2.04172,68000000.0
2009-07-01 22:50:00,2.04178,2.04188,2.04091,2.04126,115000000.0
2009-07-01 22:55:00,2.04074,2.04117,2.04005,2.04117,85000000.0
2009-07-01 23:00:00,2.04111,2.04123,2.03994,2.04083,99000000.0
2009-07-01 23:05:00,2.04074,2.04226,2.04023,2.0421,50000000.0
2009-07-01 23:10:00,2.04168,2.0422,2.04145,2.04173,61000000.0
2009-07-01 23:15:00,2.0415,2.04225,2.04134,2.04156,44000000.0
2009-07-01 23:20:00,2.04239,2.04271,2.04168,2.04232,42000000.0
2009-07-01 23:25:00,2.04266,2.04305,2.04192,2.04305,49000000.0
2009-07-01 23:30:00,2.04294,2.04384,2.04294,2.04342,40000000.0
2009-07-01 23:35:00,2.04362,2.04362,2.04225,2.04254,47000000.0
2009-07-01 23:40:00,2.04267,2.043,2.04187,2.0423,45000000.0
2009-07-01 23:45:00,2.04237,2.04348,2.04221,2.04296,45000000.0
2009-07-01 23:50:00,2.04297,2.04445,2.04295,2.04418,43000000.0
2009-07-01 23:55:00,2.04419,2.04455,2.04351,2.04441,43000000.0
2009-07-02 00:00:00,2.04354,2.0442,2.04323,2.0439,37000000.0
2009-07-02 00:05:00,2.04347,2.04393,2.04309,2.04359,44000000.0
2009-07-02 00:10:00,2.04383,2.04421,2.04313,2.04404,43000000.0
2009-07-02 00:15:00,2.04413,2.04442,2.04334,2.0444,39000000.0
2009-07-02 00:20:00,2.04416,2.04427,2.04265,2.04323,44000000.0
2009-07-02 00:25:00,2.04359,2.04362,2.04083,2.04179,43000000.0
2009-07-02 00:30:00,2.04209,2.04259,2.04118,2.04192,43000000.0
2009-07-02 00:35:00,2.04205,2.04215,2.0408,2.04175,41000000.0
2009-07-02 00:40:00,2.04092,2.0416,2.04023,2.04113,42000000.0
2009-07-02 00:45:00,2.0413,2.04226,2.04101,2.04161,43000000.0
2009-07-02 00:50:00,2.04228,2.04235,2.04109,2.04115,43000000.0
2009-07-02 00:55:00,2.04141,2.04248,2.0414,2.04195,44000000.0
2009-07-02 01:00:00,2.04161,2.04252,2.04083,2.04131,45000000.0
2009-07-02 01:05:00,2.04101,2.04205,2.04101,2.04169,43000000.0
2009-07-02 01:10:00,2.04181,2.04259,2.04135,2.04214,45000000.0
2009-07-02 01:15:00,2.04164,2.04215,2.04118,2.04149,41000000.0
2009-07-02 01:20:00,2.04226,2.04295,2.04131,2.0427,40000000.0
2009-07-02 01:25:00,2.04318,2.04338,2.04243,2.04317,39000000.0
2009-07-02 01:30:00,2.04267,2.04267,2.04157,2.042,51000000.0
2009-07-02 01:35:00,2.04166,2.04205,2.04129,2.04129,77000000.0
2009-07-02 01:40:00,2.04203,2.04257,2.04137,2.04226,86000000.0
2009-07-02 01:45:00,2.04251,2.04275,2.04218,2.04262,93000000.0
2009-07-02 01:50:00,2.04237,2.04287,2.04147,2.04256,70000000.0
2009-07-02 01:55:00,2.04252,2.04356,2.04215,2.04288,31000000.0
2009-07-02 02:00:00,2.04318,2.04392,2.04272,2.04293,35000000.0
2009-07-02 02:05:00,2.04301,2.04344,2.04244,2.04343,43000000.0
2009-07-02 02:10:00,2.04333,2.04405,2.04299,2.04347,45000000.0
2009-07-02 02:15:00,2.04354,2.04402,2.04286,2.04287,39000000.0
2009-07-02 02:20:00,2.04332,2.04339,2.0417,2.04297,46000000.0
2009-07-02 02:25:00,2.04271,2.04392,2.04251,2.04392,44000000.0
2009-07-02 02:30:00,2.04374,2.04374,2.04232,2.04274,46000000.0
2009-07-02 02:35:00,2.04293,2.04298,2.04197,2.0425,45000000.0
2009-07-02 02:40:00,2.0426,2.04324,2.04216,2.04255,41000000.0
2009-07-02 02:45:00,2.04249,2.04274,2.04139,2.042,46000000.0
2009-07-02 02:50:00,2.04202,2.04265,2.04167,2.04192,43000000.0
2009-07-02 02:55:00,2.04184,2.04246,2.04137,2.0418,44000000.0
2009-07-02 03:00:00,2.04176,2.04209,2.04021,2.04052,43000000.0
2009-07-02 03:05:00,2.04039,2.04143,2.04039,2.04089,38000000.0
2009-07-02 03:10:00,2.04129,2.04137,2.03703,2.04106,40000000.0
2009-07-02 03:15:00,2.04148,2.04213,2.04076,2.04148,41000000.0
2009-07-02 03:20:00,2.04149,2.042,2.04039,2.04173,40000000.0
2009-07-02 03:25:00,2.04126,2.04212,2.0412,2.04197,43000000.0
2009-07-02 03:30:00,2.04154,2.04228,2.04059,2.04211,44000000.0
2009-07-02 03:35:00,2.04239,2.04246,2.04104,2.04243,42000000.0
2009-07-02 03:40:00,2.04215,2.04273,2.04133,2.04232,42000000.0
2009-07-02 03:45:00,2.04231,2.04323,2.04179,2.04317,43000000.0
2009-07-02 03:50:00,2.04324,2.04337,2.04156,2.04221,44000000.0
2009-07-02 03:55:00,2.04221,2.04307,2.04191,2.04236,47000000.0
2009-07-02 04:00:00,2.04203,2.04299,2.04187,2.04274,46000000.0
2009-07-02 04:05:00,2.04272,2.04276,2.04077,2.04135,41000000.0
2009-07-02 04:10:00,2.04208,2.04292,2.04128,2.04189,42000000.0
2009-07-02 04:15:00,2.04188,2.04215,2.04112,2.04149,45000000.0
2009-07-02 04:20:00,2.04164,2.04197,2.03905,2.03949,40000000.0
2009-07-02 04:25:00,2.03835,2.04029,2.03835,2.04017,39000000.0
2009-07-02 04:30:00,2.03962,2.04077,2.03922,2.04067,48000000.0
2009-07-02 04:35:00,2.04046,2.041,2.03988,2.04065,44000000.0
2009-07-02 04:40:00,2.04017,2.04051,2.03942,2.03971,43000000.0
2009-07-02 04:45:00,2.0397,2.04064,2.03914,2.04009,44000000.0
2009-07-02 04:50:00,2.0403,2.04095,2.03951,2.04057,43000000.0
2009-07-02 04:55:00,2.04026,2.04074,2.03995,2.03997,41000000.0
2009-07-02 05:00:00,2.04049,2.0413,2.04017,2.04065,37000000.0
2009-07-02 05:05:00,2.04077,2.04121,2.04012,2.04121,45000000.0
2009-07-02 05:10:00,2.04055,2.04123,2.0398,2.04046,41000000.0
2009-07-02 05:15:00,2.0404,2.04117,2.03903,2.04009,43000000.0
2009-07-02 05:20:00,2.04018,2.04035,2.03895,2.04024,40000000.0
2009-07-02 05:25:00,2.04007,2.04029,2.03915,2.03981,39000000.0
2009-07-02 05:30:00,2.04031,2.04168,2.03951,2.04096,46000000.0
2009-07-02 05:35:00,2.04068,2.04167,2.04068,2.04107,42000000.0
2009-07-02 05:40:00,2.04108,2.04108,2.04002,2.04058,44000000.0
2009-07-02 05:45:00,2.04082,2.04107,2.04034,2.04083,43000000.0
2009-07-02 05:50:00,2.04116,2.04149,2.04002,2.04068,42000000.0
2009-07-02 05:55:00,2.04058,2.04108,2.04016,2.04078,41000000.0
2009-07-02 06:00:00,2.04109,2.04117,2.04003,2.04095,45000000.0
2009-07-02 06:05:00,2.04109,2.04153,2.0402,2.04041,43000000.0
2009-07-02 06:10:00,2.04034,2.04048,2.03972,2.03995,45000000.0
2009-07-02 06:15:00,2.04004,2.04078,2.03978,2.0401,40000000.0
2009-07-02 06:20:00,2.04047,2.04047,2.03949,2.04015,43000000.0
2009-07-02 06:25:00,2.04013,2.04053,2.03976,2.03989,42000000.0
2009-07-02 06:30:00,2.04014,2.04139,2.03987,2.04027,46000000.0
2009-07-02 06:35:00,2.04053,2.04084,2.03994,2.04067,43000000.0
2009-07-02 06:40:00,2.04,2.04071,2.03933,2.04031,43000000.0
2009-07-02 06:45:00,2.04021,2.04062,2.03975,2.04047,40000000.0
2009-07-02 06:50:00,2.04066,2.04066,2.03921,2.03995,46000000.0
2009-07-02 06:55:00,2.04005,2.04082,2.03956,2.04074,47000000.0
2009-07-02 07:00:00,2.0404,2.04125,2.04024,2.04114,45000000.0
2009-07-02 07:05:00,2.0411,2.04189,2.04059,2.0408,42000000.0
2009-07-02 07:10:00,2.04128,2.04149,2.04062,2.0414,43000000.0
2009-07-02 07:15:00,2.0407,2.04153,2.0407,2.04123,37000000.0
2009-07-02 07:20:00,2.04134,2.04142,2.04054,2.04124,40000000.0
2009-07-02 07:25:00,2.04126,2.04126,2.03974,2.04104,40000000.0
2009-07-02 07:30:00,2.04107,2.04282,2.04107,2.0419,50000000.0
2009-07-02 07:35:00,2.04142,2.04224,2.03986,2.04058,44000000.0
2009-07-02 07:40:00,2.04036,2.04093,2.03934,2.03996,46000000.0
2009-07-02 07:45:00,2.04078,2.04141,2.03971,2.04096,38000000.0
2009-07-02 07:50:00,2.04113,2.042,2.04037,2.04128,44000000.0
2009-07-02 07:55:00,2.04091,2.042,2.0393,2.04074,46000000.0
2009-07-02 08:00:00,2.04085,2.04093,2.03957,2.04053,45000000.0
2009-07-02 08:05:00,2.04066,2.04131,2.03987,2.04108,39000000.0
2009-07-02 08:10:00,2.04087,2.04174,2.04037,2.04089,43000000.0
2009-07-02 08:15:00,2.04161,2.04184,2.03964,2.04109,41000000.0
2009-07-02 08:20:00,2.04142,2.04142,2.04033,2.04081,43000000.0
2009-07-02 08:25:00,2.04034,2.04172,2.03984,2.04065,42000000.0
2009-07-02 08:30:00,2.04095,2.04141,2.03931,2.04048,41000000.0
2009-07-02 08:35:00,2.04095,2.04193,2.03889,2.04193,42000000.0
2009-07-02 08:40:00,2.04148,2.04177,2.03989,2.04119,43000000.0
2009-07-02 08:45:00,2.04032,2.04164,2.04032,2.04141,44000000.0
2009-07-02 08:50:00,2.04174,2.04191,2.03918,2.03967,44000000.0
2009-07-02 08:55:00,2.03933,2.03987,2.03794,2.03974,39000000.0
2009-07-02 09:00:00,2.03949,2.03949,2.03788,2.03879,40000000.0
2009-07-02 09:05:00,2.03818,2.03905,2.03665,2.03841,44000000.0
2009-07-02 09:10:00,2.03832,2.03996,2.0378,2.03904,39000000.0
2009-07-02 09:15:00,2.03909,2.04009,2.038,2.04009,42000000.0
2009-07-02 09:20:00,2.03983,2.04082,2.03869,2.04073,45000000.0
2009-07-02 09:25:00,2.04082,2.04098,2.03877,2.04033,48000000.0
2009-07-02 09:30:00,2.04013,2.04117,2.03844,2.04033,52000000.0
2009-07-02 09:35:00,2.04085,2.04085,2.03779,2.03876,42000000.0
2009-07-02 09:40:00,2.03825,2.04001,2.03771,2.0397,45000000.0
2009-07-02 09:45:00,2.03986,2.04041,2.03836,2.03879,45000000.0
2009-07-02 09:50:00,2.0405,2.04081,2.03878,2.04017,48000000.0
2009-07-02 09:55:00,2.04008,2.04294,2.0396,2.04162,39000000.0
2009-07-02 10:00:00,2.04125,2.0426,2.04032,2.04178,44000000.0
2009-07-02 10:05:00,2.04185,2.04331,2.04147,2.04298,42000000.0
2009-07-02 10:10:00,2.04272,2.04347,2.04136,2.04218,43000000.0
2009-07-02 10:15:00,2.04259,2.04302,2.04117,2.04205,49000000.0
2009-07-02 10:20:00,2.04218,2.0424,2.0406,2.04202,40000000.0
2009-07-02 10:25:00,2.04186,2.04229,2.04087,2.04151,49000000.0
2009-07-02 10:30:00,2.04141,2.04188,2.03982,2.04178,41000000.0
2009-07-02 10:35:00,2.04153,2.04233,2.04018,2.04158,41000000.0
2009-07-02 10:40:00,2.04152,2.04226,2.04107,2.04152,40000000.0
2009-07-02 10:45:00,2.04189,2.04207,2.04071,2.04137,46000000.0
2009-07-02 10:50:00,2.04155,2.04215,2.04069,2.04192,45000000.0
2009-07-02 10:55:00,2.04193,2.04284,2.04111,2.04239,42000000.0
2009-07-02 11:00:00,2.04209,2.0423,2.04085,2.04138,42000000.0
2009-07-02 11:05:00,2.04106,2.0417,2.04005,2.04056,39000000.0
2009-07-02 11:10:00,2.04081,2.0418,2.03941,2.04149,46000000.0
2009-07-02 11:15:00,2.04162,2.0437,2.04003,2.0431,46000000.0
2009-07-02 11:20:00,2.04312,2.04327,2.0408,2.04233,46000000.0
2009-07-02 11:25:00,2.04225,2.04335,2.0395,2.04335,51000000.0
2009-07-02 11:30:00,2.04319,2.04356,2.04222,2.04302,42000000.0
2009-07-02 11:35:00,2.04304,2.04374,2.04127,2.04187,45000000.0
2009-07-02 11:40:00,2.04257,2.0428,2.04124,2.04265,45000000.0
2009-07-02 11:45:00,2.04174,2.04254,2.04126,2.04134,41000000.0
2009-07-02 11:50:00,2.0415,2.0415,2.03926,2.04068,47000000.0
2009-07-02 11:55:00,2.04101,2.04239,2.0399,2.04131,38000000.0
2009-07-02 12:00:00,2.04083,2.04247,2.04004,2.04147,44000000.0
2009-07-02 12:05:00,2.04114,2.04182,2.0399,2.04148,48000000.0
2009-07-02 12:10:00,2.04231,2.04265,2.04166,2.04199,50000000.0
2009-07-02 12:15:00,2.0417,2.04183,2.03955,2.04012,49000000.0
2009-07-02 12:20:00,2.03966,2.04086,2.03866,2.03906,50000000.0
2009-07-02 12:25:00,2.03955,2.03955,2.03798,2.0392,41000000.0
2009-07-02 12:30:00,2.03975,2.04073,2.03779,2.03958,44000000.0
2009-07-02 12:35:00,2.03955,2.03965,2.03771,2.03934,42000000.0
2009-07-02 12:40:00,2.03947,2.03966,2.03807,2.03915,42000000.0
2009-07-02 12:45:00,2.03873,2.03978,2.03852,2.03912,52000000.0
2009-07-02 12:50:00,2.03941,2.03984,2.03763,2.03863,220000000.0
2009-07-02 12:55:00,2.03885,2.03905,2.03768,2.03849,100000000.0
2009-07-02 13:00:00,2.03851,2.03878,2.03688,2.03775,145000000.0
2009-07-02 13:05:00,2.0381,2.03902,2.0379,2.03893,196000000.0
2009-07-02 13:10:00,2.03863,2.03927,2.03537,2.03672,177000000.0
2009-07-02 13:15:00,2.03717,2.03922,2.03646,2.03896,240000000.0
2009-07-02 13:20:00,2.0393,2.04002,2.03764,2.03866,174000000.0
2009-07-02 13:25:00,2.03816,2.03948,2.03763,2.03927,217000000.0
2009-07-02 13:30:00,2.03926,2.0394,2.03798,2.03862,234000000.0
2009-07-02 13:35:00,2.0387,2.0397,2.0374,2.0391,253000000.0
2009-07-02 13:40:00,2.0391,2.03941,2.03835,2.03876,190000000.0
2009-07-02 13:45:00,2.03867,2.04087,2.03789,2.04057,240000000.0
2009-07-02 13:50:00,2.04059,2.04059,2.03841,2.03868,237000000.0
2009-07-02 13:55:00,2.03896,2.03963,2.03799,2.03915,181000000.0
2009-07-02 14:00:00,2.03925,2.0394,2.03717,2.03842,169000000.0
2009-07-02 14:05:00,2.03836,2.03865,2.03691,2.03784,186000000.0
2009-07-02 14:10:00,2.038,2.038,2.03584,2.03637,155000000.0
2009-07-02 14:15:00,2.0363,2.03684,2.0348,2.03594,108000000.0
2009-07-02 14:20:00,2.03595,2.03678,2.03479,2.03653,130000000.0
2009-07-02 14:25:00,2.03654,2.0375,2.03376,2.0363,177000000.0
2009-07-02 14:30:00,2.03575,2.0394,2.0307,2.03746,162000000.0
2009-07-02 14:35:00,2.03772,2.03914,2.0338,2.03445,127000000.0
2009-07-02 14:40:00,2.03452,2.03705,2.03391,2.03638,174000000.0
2009-07-02 14:45:00,2.03623,2.03688,2.03428,2.03626,168000000.0
2009-07-02 14:50:00,2.03644,2.03896,2.03505,2.0385,135000000.0
2009-07-02 14:55:00,2.03802,2.03905,2.03586,2.03794,254000000.0
2009-07-02 15:00:00,2.0375,2.04034,2.03662,2.03832,141000000.0
2009-07-02 15:05:00,2.03819,2.03944,2.03636,2.03938,171000000.0
2009-07-02 15:10:00,2.03939,2.0396,2.03611,2.03772,156000000.0
2009-07-02 15:15:00,2.0374,2.0384,2.0357,2.03627,173000000.0
2009-07-02 15:20:00,2.03692,2.03863,2.03655,2.0383,193000000.0
2009-07-02 15:25:00,2.0381,2.03823,2.03553,2.03553,182000000.0
2009-07-02 15:30:00,2.0366,2.03688,2.03379,2.03491,249000000.0
2009-07-02 15:35:00,2.03514,2.03664,2.03392,2.03599,248000000.0
2009-07-02 15:40:00,2.03603,2.03617,2.03391,2.03445,235000000.0
2009-07-02 15:45:00,2.03456,2.03723,2.03436,2.03674,343000000.0
2009-07-02 15:50:00,2.03712,2.03712,2.03344,2.03426,347000000.0
2009-07-02 15:55:00,2.03443,2.03543,2.03269,2.03427,228000000.0
2009-07-02 16:00:00,2.03517,2.03618,2.03338,2.03338,206000000.0
2009-07-02 16:05:00,2.0336,2.03471,2.03288,2.03439,195000000.0
2009-07-02 16:10:00,2.03435,2.03504,2.03328,2.03462,92000000.0
2009-07-02 16:15:00,2.03475,2.03536,2.03419,2.03475,141000000.0
2009-07-02 16:20:00,2.03457,2.03535,2.03293,2.03434,222000000.0
2009-07-02 16:25:00,2.03418,2.03499,2.03356,2.03381,267000000.0
2009-07-02 16:30:00,2.03359,2.0343,2.03193,2.03369,200000000.0
2009-07-02 16:35:00,2.03415,2.03474,2.03364,2.03449,48000000.0
2009-07-02 16:40:00,2.03466,2.03575,2.03344,2.03445,265000000.0
2009-07-02 16:45:00,2.03456,2.03458,2.03193,2.03373,304000000.0
2009-07-02 16:50:00,2.03407,2.0352,2.03258,2.03478,287000000.0
2009-07-02 16:55:00,2.03468,2.03605,2.03351,2.03351,247000000.0
2009-07-02 17:00:00,2.03333,2.03486,2.03246,2.03468,226000000.0
2009-07-02 17:05:00,2.03403,2.03549,2.03398,2.03546,203000000.0
2009-07-02 17:10:00,2.03528,2.03528,2.03245,2.03373,248000000.0
2009-07-02 17:15:00,2.03351,2.03381,2.03186,2.03302,238000000.0
2009-07-02 17:20:00,2.03332,2.03332,2.03102,2.03247,279000000.0
2009-07-02 17:25:00,2.03207,2.03298,2.03156,2.03205,271000000.0
2009-07-02 17:30:00,2.03205,2.03206,2.03039,2.03164,287000000.0
2009-07-02 17:35:00,2.03155,2.03273,2.0296,2.03253,253000000.0
2009-07-02 17:40:00,2.03223,2.03309,2.03094,2.03119,232000000.0
2009-07-02 17:45:00,2.03118,2.03172,2.02975,2.03121,136000000.0
2009-07-02 17:50:00,2.03163,2.03281,2.03082,2.03241,321000000.0
2009-07-02 17:55:00,2.03225,2.03431,2.03218,2.03361,350000000.0
2009-07-02 18:00:00,2.03382,2.03498,2.03233,2.03325,329000000.0
2009-07-02 18:05:00,2.03306,2.03339,2.03156,2.03214,298000000.0
2009-07-02 18:10:00,2.03253,2.03316,2.03189,2.0323,125000000.0
2009-07-02 18:15:00,2.03224,2.03348,2.03176,2.03233,200000000.0
2009-07-02 18:20:00,2.03242,2.03272,2.03188,2.03212,227000000.0
2009-07-02 18:25:00,2.03201,2.03359,2.03201,2.03304,244000000.0
2009-07-02 18:30:00,2.03326,2.03361,2.03232,2.03261,278000000.0
2009-07-02 18:35:00,2.03267,2.03291,2.03181,2.03232,210000000.0
2009-07-02 18:40:00,2.03272,2.03334,2.03208,2.03302,263000000.0
2009-07-02 18:45:00,2.03293,2.03319,2.03195,2.03248,192000000.0
2009-07-02 18:50:00,2.03296,2.03332,2.032,2.03245,188000000.0
2009-07-02 18:55:00,2.03219,2.03348,2.032,2.03299,131000000.0
2009-07-02 19:00:00,2.0332,2.03366,2.03221,2.03221,350000000.0
2009-07-02 19:05:00,2.03266,2.03455,2.03241,2.03397,299000000.0
2009-07-02 19:10:00,2.0334,2.03412,2.03293,2.03311,217000000.0
2009-07-02 19:15:00,2.03338,2.03367,2.03219,2.03247,266000000.0
2009-07-02 19:20:00,2.03311,2.03373,2.03245,2.03353,166000000.0
2009-07-02 19:25:00,2.03366,2.03424,2.03267,2.03287,252000000.0
2009-07-02 19:30:00,2.03298,2.03342,2.03197,2.0322,113000000.0
2009-07-02 19:35:00,2.03205,2.03284,2.03176,2.03224,101000000.0
2009-07-02 19:40:00,2.03168,2.03302,2.03076,2.03194,89000000.0
2009-07-02 19:45:00,2.03224,2.03397,2.03224,2.0338,178000000.0
2009-07-02 19:50:00,2.03393,2.03436,2.03319,2.03365,97000000.0
2009-07-02 19:55:00,2.03351,2.03412,2.03347,2.03409,172000000.0
2009-07-02 20:00:00,2.03386,2.03408,2.03305,2.03408,166000000.0
2009-07-02 20:05:00,2.03392,2.03425,2.03345,2.03363,172000000.0
2009-07-02 20:10:00,2.03364,2.03379,2.03262,2.03295,77000000.0
2009-07-02 20:15:00,2.03264,2.03335,2.032,2.03266,91000000.0
2009-07-02 20:20:00,2.03345,2.034,2.03264,2.03346,140000000.0
2009-07-02 20:25:00,2.03337,2.03368,2.0331,2.03325,194000000.0
2009-07-02 20:30:00,2.03355,2.03378,2.03271,2.03279,131000000.0
2009-07-02 20:35:00,2.03298,2.03378,2.03295,2.03321,97000000.0
2009-07-02 20:40:00,2.0336,2.03408,2.03297,2.03377,153000000.0
2009-07-02 20:45:00,2.03377,2.03421,2.03304,2.03334,96000000.0
2009-07-02 20:50:00,2.0337,2.03372,2.033,2.03306,71000000.0
2009-07-02 20:55:00,2.03296,2.03439,2.03296,2.03439,78000000.0
2009-07-02 21:00:00,2.03443,2.03443,2.03326,2.03358,104000000.0
2009-07-02 21:05:00,2.03328,2.0342,2.03317,2.03386,96000000.0
2009-07-02 21:10:00,2.03399,2.03426,2.03352,2.03374,106000000.0
2009-07-02 21:15:00,2.03356,2.03406,2.03318,2.03345,92000000.0
2009-07-02 21:20:00,2.03346,2.03347,2.03168,2.03221,96000000.0
2009-07-02 21:25:00,2.03243,2.03274,2.0312,2.03139,116000000.0
2009-07-02 21:30:00,2.03183,2.03222,2.03081,2.03142,45000000.0
2009-07-02 21:35:00,2.0317,2.03188,2.03026,2.0307,48000000.0
2009-07-02 21:40:00,2.0309,2.03184,2.03055,2.03147,43000000.0
2009-07-02 21:45:00,2.03075,2.03218,2.03075,2.0318,37000000.0
2009-07-02 21:50:00,2.03192,2.03224,2.03117,2.03143,88000000.0
2009-07-02 21:55:00,2.03117,2.03295,2.03099,2.03146,55000000.0
2009-07-02 22:00:00,2.03191,2.03253,2.03157,2.03229,63000000.0
2009-07-02 22:05:00,2.03207,2.03274,2.03203,2.03242,95000000.0
2009-07-02 22:10:00,2.03262,2.03286,2.03146,2.03258,66000000.0
2009-07-02 22:15:00,2.03231,2.03321,2.03197,2.03279,66000000.0
2009-07-02 22:20:00,2.03355,2.03355,2.03253,2.0328,69000000.0
2009-07-02 22:25:00,2.03279,2.03374,2.03229,2.03245,96000000.0
2009-07-02 22:30:00,2.03262,2.03291,2.03194,2.03273,86000000.0
2009-07-02 22:35:00,2.03302,2.03328,2.0324,2.03274,104000000.0
2009-07-02 22:40:00,2.03306,2.03358,2.03252,2.0333,48000000.0
2009-07-02 22:45:00,2.03356,2.03413,2.03332,2.03387,68000000.0
2009-07-02 22:50:00,2.03388,2.03417,2.03343,2.03378,115000000.0
2009-07-02 22:55:00,2.03353,2.03423,2.0332,2.03379,85000000.0
2009-07-02 23:00:00,2.03396,2.03415,2.03262,2.03355,99000000.0
2009-07-02 23:05:00,2.03345,2.03379,2.03169,2.03231,50000000.0
2009-07-02 23:10:00,2.03201,2.03236,2.03087,2.03092,61000000.0
2009-07-02 23:15:00,2.03026,2.03259,2.02997,2.03181,44000000.0
2009-07-02 23:20:00,2.03219,2.03234,2.0268,2.02685,42000000.0
2009-07-02 23:25:00,2.02596,2.02651,2.02271,2.02638,49000000.0
2009-07-02 23:30:00,2.0261,2.02879,2.02496,2.02639,40000000.0
2009-07-02 23:35:00,2.02675,2.02813,2.02545,2.0271,47000000.0
2009-07-02 23:40:00,2.02782,2.02799,2.02536,2.02713,45000000.0
2009-07-02 23:45:00,2.02654,2.02779,2.02498,2.02585,45000000.0
2009-07-02 23:50:00,2.02567,2.02758,2.02566,2.02615,43000000.0
2009-07-02 23:55:00,2.02644,2.02799,2.02623,2.02785,43000000.0
2009-07-03 00:00:00,2.02854,2.02933,2.0284,2.02868,37000000.0
2009-07-03 00:05:00,2.02813,2.0288,2.02742,2.02832,44000000.0
2009-07-03 00:10:00,2.02854,2.02946,2.02846,2.02911,43000000.0
2009-07-03 00:15:00,2.02891,2.02927,2.02809,2.02856,39000000.0
2009-07-03 00:20:00,2.02818,2.0286,2.02739,2.02824,44000000.0
2009-07-03 00:25:00,2.02816,2.02906,2.02766,2.02842,43000000.0
2009-07-03 00:30:00,2.0284,2.02862,2.0272,2.02861,43000000.0
2009-07-03 00:35:00,2.02803,2.02868,2.02735,2.02762,41000000.0
2009-07-03 00:40:00,2.0283,2.02907,2.02775,2.02852,42000000.0
2009-07-03 00:45:00,2.02871,2.02871,2.02761,2.02817,43000000.0
2009-07-03 00:50:00,2.02853,2.02884,2.02733,2.02786,43000000.0
2009-07-03 00:55:00,2.0272,2.0284,2.02672,2.02816,44000000.0
2009-07-03 01:00:00,2.02819,2.02911,2.02784,2.02823,45000000.0
2009-07-03 01:05:00,2.02823,2.02874,2.02781,2.02872,43000000.0
2009-07-03 01:10:00,2.02817,2.02854,2.02663,2.0277,45000000.0
2009-07-03 01:15:00,2.02743,2.0278,2.02643,2.0278,41000000.0
2009-07-03 01:20:00,2.02822,2.02822,2.02698,2.0277,40000000.0
2009-07-03 01:25:00,2.02727,2.02801,2.02714,2.0279,39000000.0
2009-07-03 01:30:00,2.02754,2.02787,2.0272,2.02758,51000000.0
2009-07-03 01:35:00,2.0277,2.0282,2.02641,2.02758,77000000.0
2009-07-03 01:40:00,2.02803,2.02803,2.02649,2.02741,86000000.0
2009-07-03 01:45:00,2.027,2.02833,2.02694,2.02823,93000000.0
2009-07-03 01:50:00,2.02813,2.02894,2.02757,2.02819,70000000.0
2009-07-03 01:55:00,2.02836,2.02869,2.02744,2.02765,31000000.0
2009-07-03 02:00:00,2.02761,2.02827,2.02694,2.02787,35000000.0
2009-07-03 02:05:00,2.02808,2.02874,2.02763,2.0279,43000000.0
2009-07-03 02:10:00,2.02787,2.02905,2.02762,2.02847,45000000.0
2009-07-03 02:15:00,2.02867,2.0294,2.02846,2.02849,39000000.0
2009-07-03 02:20:00,2.02811,2.03278,2.02801,2.02906,46000000.0
2009-07-03 02:25:00,2.02922,2.0297,2.02836,2.02885,44000000.0
2009-07-03 02:30:00,2.02941,2.02962,2.02866,2.02912,46000000.0
2009-07-03 02:35:00,2.02891,2.02918,2.02788,2.02837,45000000.0
2009-07-03 02:40:00,2.02791,2.02895,2.02769,2.02805,41000000.0
2009-07-03 02:45:00,2.02852,2.02936,2.02821,2.02899,46000000.0
2009-07-03 02:50:00,2.02941,2.03054,2.02902,2.02902,43000000.0
2009-07-03 02:55:00,2.02887,2.02945,2.02793,2.02801,44000000.0
2009-07-03 03:00:00,2.02848,2.02876,2.02793,2.0283,43000000.0
2009-07-03 03:05:00,2.02829,2.02867,2.02745,2.02849,42000000.0
2009-07-03 03:10:00,2.02841,2.02851,2.02765,2.02788,40000000.0
2009-07-03 03:15:00,2.0284,2.02853,2.02736,2.02774,41000000.0
2009-07-03 03:20:00,2.02797,2.02979,2.02773,2.02873,40000000.0
2009-07-03 03:25:00,2.0286,2.02951,2.0281,2.02889,43000000.0
2009-07-03 03:30:00,2.02854,2.02908,2.02798,2.02822,44000000.0
2009-07-03 03:35:00,2.02849,2.02936,2.02794,2.02887,42000000.0
2009-07-03 03:40:00,2.029,2.029,2.02754,2.02782,42000000.0
2009-07-03 03:45:00,2.02777,2.02804,2.02686,2.02722,43000000.0
2009-07-03 03:50:00,2.02796,2.02901,2.02749,2.0288,44000000.0
2009-07-03 03:55:00,2.02904,2.02963,2.0278,2.02938,47000000.0
2009-07-03 04:00:00,2.02909,2.02958,2.02868,2.02912,46000000.0
2009-07-03 04:05:00,2.0289,2.03011,2.02836,2.02994,41000000.0
2009-07-03 04:10:00,2.02967,2.03015,2.02897,2.02948,42000000.0
2009-07-03 04:15:00,2.02968,2.03036,2.02898,2.02898,45000000.0
2009-07-03 04:20:00,2.02957,2.02962,2.02815,2.02833,40000000.0
2009-07-03 04:25:00,2.02791,2.02903,2.02791,2.0289,39000000.0
2009-07-03 04:30:00,2.02904,2.02969,2.02837,2.02939,48000000.0
2009-07-03 04:35:00,2.02884,2.02962,2.02855,2.02879,44000000.0
2009-07-03 04:40:00,2.02909,2.02909,2.02832,2.02897,43000000.0
2009-07-03 04:45:00,2.02909,2.02963,2.02819,2.02963,44000000.0
2009-07-03 04:50:00,2.0295,2.02986,2.02874,2.02921,43000000.0
2009-07-03 04:55:00,2.02924,2.02944,2.02799,2.02799,41000000.0
2009-07-03 05:00:00,2.02859,2.02952,2.02794,2.02937,37000000.0
2009-07-03 05:05:00,2.02893,2.02951,2.02824,2.02874,45000000.0
2009-07-03 05:10:00,2.02898,2.02927,2.02811,2.02852,41000000.0
2009-07-03 05:15:00,2.02862,2.02878,2.02793,2.02852,43000000.0
2009-07-03 05:20:00,2.02863,2.02884,2.02814,2.02844,40000000.0
2009-07-03 05:25:00,2.02884,2.02884,2.02767,2.02832,39000000.0
2009-07-03 05:30:00,2.02854,2.02929,2.0284,2.0292,46000000.0
2009-07-03 05:35:00,2.02839,2.02929,2.02839,2.02894,42000000.0
2009-07-03 05:40:00,2.02857,2.02892,2.0282,2.02877,44000000.0
2009-07-03 05:45:00,2.02867,2.02895,2.02794,2.02834,43000000.0
2009-07-03 05:50:00,2.02848,2.02876,2.02772,2.02853,42000000.0
2009-07-03 05:55:00,2.02868,2.02876,2.02799,2.02854,41000000.0
2009-07-03 06:00:00,2.02873,2.02905,2.02788,2.0285,45000000.0
2009-07-03 06:05:00,2.02864,2.02936,2.02834,2.02933,43000000.0
2009-07-03 06:10:00,2.02904,2.02954,2.02871,2.02954,45000000.0
2009-07-03 06:15:00,2.02923,2.02947,2.02833,2.02891,40000000.0
2009-07-03 06:20:00,2.02945,2.02953,2.0285,2.02907,43000000.0
2009-07-03 06:25:00,2.0288,2.02975,2.0288,2.02912,42000000.0
2009-07-03 06:30:00,2.02952,2.03017,2.02912,2.02935,46000000.0
2009-07-03 06:35:00,2.02979,2.03072,2.02932,2.02974,43000000.0
2009-07-03 06:40:00,2.02976,2.03058,2.02843,2.02937,43000000.0
2009-07-03 06:45:00,2.02925,2.03032,2.02925,2.02993,40000000.0
2009-07-03 06:50:00,2.02988,2.02988,2.02857,2.02947,46000000.0
2009-07-03 06:55:00,2.02987,2.03005,2.02911,2.03,47000000.0
2009-07-03 07:00:00,2.0297,2.02979,2.0289,2.02914,45000000.0
2009-07-03 07:05:00,2.02914,2.02974,2.02872,2.02935,42000000.0
2009-07-03 07:10:00,2.02909,2.02975,2.02876,2.02957,43000000.0
2009-07-03 07:15:00,2.02935,2.02961,2.02863,2.02933,37000000.0
2009-07-03 07:20:00,2.02923,2.02929,2.02859,2.02894,40000000.0
2009-07-03 07:25:00,2.02875,2.02931,2.02848,2.02931,40000000.0
2009-07-03 07:30:00,2.02941,2.03016,2.02799,2.02951,50000000.0
2009-07-03 07:35:00,2.02996,2.03112,2.02872,2.02872,44000000.0
2009-07-03 07:40:00,2.03001,2.03111,2.02895,2.03021,46000000.0
2009-07-03 07:45:00,2.03002,2.03045,2.02862,2.03045,38000000.0
2009-07-03 07:50:00,2.03009,2.03037,2.02851,2.02899,44000000.0
2009-07-03 07:55:00,2.0305,2.03065,2.02863,2.03051,46000000.0
2009-07-03 08:00:00,2.03013,2.03168,2.02844,2.03159,45000000.0
2009-07-03 08:05:00,2.03169,2.03256,2.03048,2.032,39000000.0
2009-07-03 08:10:00,2.03189,2.03269,2.03062,2.03269,43000000.0
2009-07-03 08:15:00,2.03203,2.03215,2.03056,2.03131,41000000.0
2009-07-03 08:20:00,2.03172,2.03207,2.03098,2.03187,43000000.0
2009-07-03 08:25:00,2.03155,2.03248,2.03078,2.0321,42000000.0
2009-07-03 08:30:00,2.03226,2.03226,2.03029,2.03068,41000000.0
2009-07-03 08:35:00,2.03137,2.03215,2.03019,2.03174,42000000.0
2009-07-03 08:40:00,2.0318,2.03281,2.03047,2.03281,43000000.0
2009-07-03 08:45:00,2.03229,2.03344,2.03168,2.03241,44000000.0
2009-07-03 08:50:00,2.03243,2.03261,2.03076,2.03237,44000000.0
2009-07-03 08:55:00,2.03268,2.03331,2.03175,2.03293,39000000.0
2009-07-03 09:00:00,2.03241,2.03284,2.03113,2.03193,40000000.0
2009-07-03 09:05:00,2.0315,2.03238,2.03088,2.03168,44000000.0
2009-07-03 09:10:00,2.03159,2.03274,2.03003,2.03083,39000000.0
2009-07-03 09:15:00,2.03174,2.03203,2.03037,2.03146,42000000.0
2009-07-03 09:20:00,2.03132,2.0322,2.03056,2.03081,45000000.0
2009-07-03 09:25:00,2.03164,2.03217,2.03094,2.03137,48000000.0
2009-07-03 09:30:00,2.03151,2.0324,2.03107,2.03166,52000000.0
2009-07-03 09:35:00,2.03226,2.0326,2.03092,2.03156,42000000.0
2009-07-03 09:40:00,2.03172,2.03197,2.02973,2.03087,45000000.0
2009-07-03 09:45:00,2.03075,2.03194,2.02994,2.03134,45000000.0
2009-07-03 09:50:00,2.03135,2.03278,2.03135,2.03212,48000000.0
2009-07-03 09:55:00,2.03184,2.03259,2.03096,2.03241,39000000.0
2009-07-03 10:00:00,2.03208,2.03305,2.03148,2.03237,44000000.0
2009-07-03 10:05:00,2.03259,2.03288,2.03119,2.03187,42000000.0
2009-07-03 10:10:00,2.0321,2.03224,2.02965,2.03111,43000000.0
2009-07-03 10:15:00,2.03077,2.0317,2.0292,2.03073,49000000.0
2009-07-03 10:20:00,2.03088,2.03088,2.02874,2.02966,40000000.0
2009-07-03 10:25:00,2.02931,2.03132,2.02931,2.03105,49000000.0
2009-07-03 10:30:00,2.03061,2.03185,2.0299,2.03118,41000000.0
2009-07-03 10:35:00,2.03162,2.03175,2.02996,2.03139,41000000.0
2009-07-03 10:40:00,2.03161,2.03238,2.02987,2.03215,40000000.0
2009-07-03 10:45:00,2.03213,2.03251,2.0309,2.03251,46000000.0
2009-07-03 10:50:00,2.0325,2.03263,2.0308,2.03166,45000000.0
2009-07-03 10:55:00,2.03187,2.03222,2.03008,2.03062,42000000.0
2009-07-03 11:00:00,2.03054,2.03157,2.02962,2.0311,42000000.0
2009-07-03 11:05:00,2.03109,2.03218,2.03074,2.03164,39000000.0
2009-07-03 11:10:00,2.03198,2.0328,2.03194,2.03236,46000000.0
2009-07-03 11:15:00,2.03217,2.03264,2.0309,2.03209,46000000.0
2009-07-03 11:20:00,2.03242,2.03265,2.03105,2.03213,46000000.0
2009-07-03 11:25:00,2.03151,2.03265,2.03071,2.03112,51000000.0
2009-07-03 11:30:00,2.03089,2.03235,2.03034,2.03216,42000000.0
2009-07-03 11:35:00,2.03222,2.03268,2.03124,2.03219,45000000.0
2009-07-03 11:40:00,2.03084,2.03216,2.03081,2.03213,45000000.0
2009-07-03 11:45:00,2.0315,2.0322,2.03066,2.03112,41000000.0
2009-07-03 11:50:00,2.03138,2.03201,2.03032,2.03128,47000000.0
2009-07-03 11:55:00,2.03118,2.03194,2.03014,2.03164,38000000.0
2009-07-03 12:00:00,2.03108,2.03256,2.03036,2.03175,44000000.0
2009-07-03 12:05:00,2.03144,2.03222,2.03036,2.03091,48000000.0
2009-07-03 12:10:00,2.03186,2.03186,2.02998,2.03064,50000000.0
2009-07-03 12:15:00,2.0309,2.03174,2.02997,2.03111,49000000.0
2009-07-03 12:20:00,2.03123,2.03225,2.03036,2.03195,50000000.0
2009-07-03 12:25:00,2.03233,2.0324,2.03127,2.03182,41000000.0
2009-07-03 12:30:00,2.03225,2.03234,2.03112,2.03159,44000000.0
2009-07-03 12:35:00,2.03169,2.03325,2.03065,2.03208,42000000.0
2009-07-03 12:40:00,2.0324,2.03385,2.03141,2.03277,42000000.0
2009-07-03 12:45:00,2.03277,2.03334,2.0317,2.03245,52000000.0
2009-07-03 12:50:00,2.03269,2.03365,2.03144,2.03288,220000000.0
2009-07-03 12:55:00,2.03311,2.03397,2.0317,2.03216,100000000.0
2009-07-03 13:00:00,2.03216,2.03393,2.03109,2.03316,145000000.0
2009-07-03 13:05:00,2.03314,2.03348,2.03152,2.03286,196000000.0
2009-07-03 13:10:00,2.03274,2.03333,2.03171,2.03197,177000000.0
2009-07-03 13:15:00,2.03225,2.03357,2.03183,2.03357,240000000.0
2009-07-03 13:20:00,2.03348,2.03431,2.03246,2.03382,174000000.0
2009-07-03 13:25:00,2.0339,2.03471,2.03298,2.03407,217000000.0
2009-07-03 13:30:00,2.03421,2.03475,2.0336,2.03473,234000000.0
2009-07-03 13:35:00,2.03464,2.03586,2.03407,2.03499,253000000.0
2009-07-03 13:40:00,2.03538,2.03541,2.0344,2.035,190000000.0
2009-07-03 13:45:00,2.03555,2.03566,2.0347,2.03552,240000000.0
2009-07-03 13:50:00,2.03546,2.03573,2.03407,2.03493,237000000.0
2009-07-03 13:55:00,2.03501,2.03501,2.03354,2.03386,181000000.0
2009-07-03 14:00:00,2.03364,2.03408,2.03233,2.0339,169000000.0
2009-07-03 14:05:00,2.03407,2.03444,2.03346,2.03395,186000000.0
2009-07-03 14:10:00,2.0344,2.0344,2.0331,2.03387,155000000.0
2009-07-03 14:15:00,2.03346,2.03401,2.03249,2.03313,108000000.0
2009-07-03 14:20:00,2.03307,2.03399,2.03215,2.03229,130000000.0
2009-07-03 14:25:00,2.03303,2.03367,2.03226,2.03349,177000000.0
2009-07-03 14:30:00,2.03307,2.03352,2.03166,2.03289,162000000.0
2009-07-03 14:35:00,2.03222,2.03323,2.03125,2.03319,127000000.0
2009-07-03 14:40:00,2.0328,2.03372,2.0324,2.03363,174000000.0
2009-07-03 14:45:00,2.03338,2.03366,2.03189,2.0329,168000000.0
2009-07-03 14:50:00,2.03293,2.0334,2.03251,2.03309,135000000.0
2009-07-03 14:55:00,2.03292,2.03358,2.03269,2.03341,254000000.0
2009-07-03 15:00:00,2.03273,2.03346,2.032,2.03343,141000000.0
2009-07-03 15:05:00,2.03216,2.03357,2.03216,2.0333,171000000.0
2009-07-03 15:10:00,2.03352,2.03358,2.03272,2.03301,156000000.0
2009-07-03 15:15:00,2.03293,2.03352,2.03177,2.03284,173000000.0
2009-07-03 15:20:00,2.03293,2.03334,2.03186,2.03325,193000000.0
2009-07-03 15:25:00,2.03265,2.03329,2.03166,2.03265,182000000.0
2009-07-03 15:30:00,2.0329,2.03371,2.03161,2.03351,249000000.0
2009-07-03 15:35:00,2.03284,2.03429,2.03224,2.03413,248000000.0
2009-07-03 15:40:00,2.03389,2.03424,2.03296,2.03396,235000000.0
2009-07-03 15:45:00,2.03372,2.03442,2.0335,2.03422,343000000.0
2009-07-03 15:50:00,2.03436,2.03443,2.03284,2.03355,347000000.0
2009-07-03 15:55:00,2.03312,2.03406,2.03283,2.033,228000000.0
2009-07-03 16:00:00,2.03359,2.03478,2.03224,2.03415,206000000.0
2009-07-03 16:05:00,2.03387,2.03413,2.03289,2.03335,195000000.0
2009-07-03 16:10:00,2.03379,2.03405,2.03249,2.033,92000000.0
2009-07-03 16:15:00,2.03322,2.03417,2.03279,2.03407,141000000.0
2009-07-03 16:20:00,2.03395,2.03468,2.0327,2.03422,222000000.0
2009-07-03 16:25:00,2.03399,2.03469,2.03284,2.03456,267000000.0
2009-07-03 16:30:00,2.03449,2.03479,2.03255,2.03255,200000000.0
2009-07-03 16:35:00,2.03428,2.03447,2.0331,2.03435,48000000.0
2009-07-03 16:40:00,2.03473,2.03588,2.03399,2.03569,265000000.0
2009-07-03 16:45:00,2.03528,2.03568,2.03456,2.03501,304000000.0
2009-07-03 16:50:00,2.03499,2.03547,2.03339,2.03422,287000000.0
2009-07-03 16:55:00,2.03452,2.03499,2.03361,2.03393,247000000.0
2009-07-03 17:00:00,2.03392,2.03416,2.03249,2.03323,226000000.0
2009-07-03 17:05:00,2.03236,2.0336,2.03225,2.0336,203000000.0
2009-07-03 17:10:00,2.03371,2.03406,2.03297,2.03342,248000000.0
2009-07-03 17:15:00,2.03341,2.03383,2.03197,2.03356,238000000.0
2009-07-03 17:20:00,2.03359,2.03418,2.03302,2.03351,279000000.0
2009-07-03 17:25:00,2.03335,2.03422,2.03203,2.03371,271000000.0
2009-07-03 17:30:00,2.0338,2.03395,2.03198,2.03239,287000000.0
2009-07-03 17:35:00,2.0322,2.03273,2.03049,2.03233,253000000.0
2009-07-03 17:40:00,2.03246,2.03249,2.03064,2.03159,232000000.0
2009-07-03 17:45:00,2.03064,2.03235,2.03057,2.03213,136000000.0
2009-07-03 17:50:00,2.03209,2.03266,2.03164,2.03251,321000000.0
2009-07-03 17:55:00,2.03264,2.03282,2.03089,2.03231,350000000.0
2009-07-03 18:00:00,2.03295,2.03311,2.03138,2.03244,329000000.0
2009-07-03 18:05:00,2.03249,2.03337,2.03236,2.03236,298000000.0
2009-07-03 18:10:00,2.03355,2.03355,2.03252,2.03298,125000000.0
2009-07-03 18:15:00,2.03214,2.03301,2.03126,2.03231,200000000.0
2009-07-03 18:20:00,2.03139,2.0323,2.03103,2.03171,227000000.0
2009-07-03 18:25:00,2.03155,2.03215,2.03121,2.03152,244000000.0
2009-07-03 18:30:00,2.03162,2.03219,2.03128,2.03176,278000000.0
2009-07-03 18:35:00,2.03167,2.03169,2.03031,2.0309,210000000.0
2009-07-03 18:40:00,2.0312,2.03175,2.03093,2.03153,263000000.0
2009-07-03 18:45:00,2.03139,2.03178,2.03103,2.03159,192000000.0
2009-07-03 18:50:00,2.0316,2.03181,2.03096,2.03144,188000000.0
2009-07-03 18:55:00,2.03106,2.03262,2.03106,2.03262,131000000.0
2009-07-03 19:00:00,2.03287,2.03297,2.0314,2.03233,350000000.0
2009-07-03 19:05:00,2.03218,2.03254,2.03141,2.03252,299000000.0
2009-07-03 19:10:00,2.03125,2.03251,2.03125,2.03183,217000000.0
2009-07-03 19:15:00,2.03229,2.03241,2.03138,2.03147,266000000.0
2009-07-03 19:20:00,2.0318,2.03205,2.03103,2.03192,166000000.0
2009-07-03 19:25:00,2.03215,2.03227,2.03149,2.03219,252000000.0
2009-07-03 19:30:00,2.03227,2.03231,2.03103,2.03178,113000000.0
2009-07-03 19:35:00,2.03147,2.03197,2.03116,2.03172,101000000.0
2009-07-03 19:40:00,2.03114,2.03201,2.0309,2.0313,89000000.0
2009-07-03 19:45:00,2.03142,2.03255,2.03129,2.03237,178000000.0
2009-07-03 19:50:00,2.03243,2.03244,2.03168,2.03225,97000000.0
2009-07-03 19:55:00,2.03222,2.03254,2.03186,2.03247,172000000.0
2009-07-03 20:00:00,2.03251,2.03317,2.03222,2.03288,166000000.0
2009-07-03 20:05:00,2.03303,2.03305,2.03192,2.03243,172000000.0
2009-07-03 20:10:00,2.03224,2.03243,2.03154,2.03216,77000000.0
2009-07-03 20:15:00,2.03216,2.03251,2.03181,2.03195,91000000.0
2009-07-03 20:20:00,2.03272,2.03274,2.03138,2.03207,140000000.0
2009-07-03 20:25:00,2.03247,2.03247,2.03177,2.03216,194000000.0
2009-07-03 20:30:00,2.03233,2.03244,2.03177,2.03197,131000000.0
2009-07-03 20:35:00,2.03208,2.03238,2.03161,2.0323,97000000.0
2009-07-03 20:40:00,2.03223,2.03228,2.03173,2.03213,153000000.0
2009-07-03 20:45:00,2.03218,2.03233,2.03158,2.03159,96000000.0
2009-07-03 20:50:00,2.0319,2.03207,2.0304,2.03061,71000000.0
2009-07-03 20:55:00,2.03037,2.03085,2.02964,2.02974,78000000.0
2009-07-03 21:00:00,2.03008,2.03041,2.02969,2.03024,104000000.0
2009-07-03 21:05:00,2.03026,2.03045,2.02973,2.0304,96000000.0
2009-07-03 21:10:00,2.03024,2.03055,2.02901,2.02982,106000000.0
2009-07-03 21:15:00,2.02999,2.03068,2.029,2.03067,92000000.0
2009-07-03 21:20:00,2.03067,2.03082,2.02925,2.03037,96000000.0
2009-07-03 21:25:00,2.03025,2.03065,2.02867,2.02867,116000000.0
2009-07-03 21:30:00,2.02951,2.03054,2.02884,2.02959,45000000.0
2009-07-03 21:35:00,2.03034,2.03034,2.02814,2.02869,48000000.0
2009-07-03 21:40:00,2.0291,2.02917,2.02751,2.02867,43000000.0
2009-07-03 21:45:00,2.0279,2.02999,2.0279,2.02975,37000000.0
2009-07-03 21:50:00,2.02973,2.03022,2.02936,2.03013,88000000.0
2009-07-03 21:55:00,2.02956,2.03055,2.02906,2.02998,55000000.0
2009-07-03 22:00:00,2.03028,2.03049,2.02922,2.0302,63000000.0
2009-07-03 22:05:00,2.02997,2.03094,2.02922,2.03015,95000000.0
2009-07-03 22:10:00,2.02981,2.03063,2.02967,2.02967,66000000.0
2009-07-03 22:15:00,2.0295,2.03007,2.02925,2.0293,66000000.0
2009-07-03 22:20:00,2.02958,2.02997,2.02912,2.02967,69000000.0
2009-07-03 22:25:00,2.02954,2.02987,2.02928,2.02951,96000000.0
2009-07-03 22:30:00,2.02993,2.03037,2.02934,2.02976,86000000.0
2009-07-03 22:35:00,2.02994,2.03074,2.02993,2.03033,104000000.0
2009-07-03 22:40:00,2.03006,2.03091,2.02948,2.03028,48000000.0
2009-07-03 22:45:00,2.02987,2.03104,2.02984,2.03081,68000000.0
2009-07-03 22:50:00,2.03019,2.03133,2.02979,2.03021,115000000.0
2009-07-03 22:55:00,2.03113,2.03171,2.02994,2.03035,85000000.0
2009-07-05 23:00:00,2.03027,2.03035,2.02954,2.03002,99000000.0
2009-07-05 23:05:00,2.03027,2.03065,2.02983,2.03033,50000000.0
2009-07-05 23:10:00,2.0302,2.03079,2.02974,2.03032,61000000.0
2009-07-05 23:15:00,2.03083,2.03129,2.02997,2.03033,44000000.0
2009-07-05 23:20:00,2.03057,2.03057,2.02968,2.03008,42000000.0
2009-07-05 23:25:00,2.02948,2.03011,2.02888,2.02987,49000000.0
2009-07-05 23:30:00,2.02989,2.03092,2.02923,2.03018,40000000.0
2009-07-05 23:35:00,2.03049,2.03154,2.02932,2.02984,47000000.0
2009-07-05 23:40:00,2.0299,2.03029,2.02913,2.02992,45000000.0
2009-07-05 23:45:00,2.02967,2.03069,2.0294,2.03006,45000000.0
2009-07-05 23:50:00,2.02987,2.03019,2.02949,2.03002,43000000.0
2009-07-05 23:55:00,2.02956,2.03014,2.02907,2.0293,43000000.0
2009-07-06 00:00:00,2.02964,2.03013,2.029,2.02975,37000000.0
2009-07-06 00:05:00,2.02962,2.03053,2.02962,2.0301,44000000.0
2009-07-06 00:10:00,2.0303,2.03054,2.02976,2.03022,43000000.0
2009-07-06 00:15:00,2.03042,2.03067,2.02939,2.03067,39000000.0
2009-07-06 00:20:00,2.03027,2.03096,2.03003,2.03072,44000000.0
2009-07-06 00:25:00,2.03083,2.03148,2.03022,2.03132,43000000.0
2009-07-06 00:30:00,2.03104,2.03104,2.02912,2.03043,43000000.0
2009-07-06 00:35:00,2.03045,2.03093,2.02985,2.0307,41000000.0
2009-07-06 00:40:00,2.03114,2.03114,2.02939,2.02984,42000000.0
2009-07-06 00:45:00,2.03005,2.03005,2.02893,2.02893,43000000.0
2009-07-06 00:50:00,2.02935,2.02979,2.02681,2.02887,43000000.0
2009-07-06 00:55:00,2.02924,2.03034,2.02905,2.03005,44000000.0
2009-07-06 01:00:00,2.02987,2.03137,2.02962,2.03117,45000000.0
2009-07-06 01:05:00,2.03098,2.03155,2.0302,2.03155,43000000.0
2009-07-06 01:10:00,2.03107,2.03144,2.03031,2.03071,45000000.0
2009-07-06 01:15:00,2.03026,2.03048,2.0288,2.02941,41000000.0
2009-07-06 01:20:00,2.02998,2.03001,2.02863,2.02966,40000000.0
2009-07-06 01:25:00,2.02971,2.03001,2.02899,2.0296,39000000.0
2009-07-06 01:30:00,2.02935,2.02994,2.02899,2.02949,51000000.0
2009-07-06 01:35:00,2.02959,2.02994,2.02911,2.02952,77000000.0
2009-07-06 01:40:00,2.02973,2.03013,2.02923,2.02974,86000000.0
2009-07-06 01:45:00,2.02967,2.03084,2.02967,2.03068,93000000.0
2009-07-06 01:50:00,2.03051,2.0314,2.03047,2.03116,70000000.0
2009-07-06 01:55:00,2.03127,2.03145,2.03076,2.03076,31000000.0
2009-07-06 02:00:00,2.03035,2.03131,2.02923,2.0309,31000000.0
2009-07-06 02:05:00,2.03085,2.03139,2.03037,2.03071,70000000.0
2009-07-06 02:10:00,2.03095,2.03149,2.02967,2.03028,93000000.0
2009-07-06 02:15:00,2.03007,2.03123,2.02985,2.03057,86000000.0
2009-07-06 02:20:00,2.03085,2.03087,2.02992,2.03007,77000000.0
2009-07-06 02:25:00,2.02922,2.03013,2.02902,2.0297,51000000.0
2009-07-06 02:30:00,2.02988,2.03079,2.02903,2.03059,39000000.0
2009-07-06 02:35:00,2.03033,2.03142,2.03004,2.03142,40000000.0
2009-07-06 02:40:00,2.03118,2.03155,2.03034,2.03151,41000000.0
2009-07-06 02:45:00,2.03108,2.03168,2.02998,2.0306,45000000.0
2009-07-06 02:50:00,2.03091,2.03094,2.02991,2.03004,43000000.0
2009-07-06 02:55:00,2.0299,2.03074,2.02943,2.02996,45000000.0
2009-07-06 03:00:00,2.02996,2.03114,2.02943,2.03049,44000000.0
2009-07-06 03:05:00,2.03038,2.03091,2.03004,2.03053,43000000.0
2009-07-06 03:10:00,2.03039,2.03085,2.02938,2.0298,43000000.0
2009-07-06 03:15:00,2.02982,2.03081,2.02943,2.03015,42000000.0
2009-07-06 03:20:00,2.03053,2.03099,2.02985,2.03066,41000000.0
2009-07-06 03:25:00,2.03071,2.03275,2.03056,2.03245,43000000.0
2009-07-06 03:30:00,2.03265,2.03267,2.03164,2.03257,43000000.0
2009-07-06 03:35:00,2.03249,2.03283,2.03169,2.0323,44000000.0
2009-07-06 03:40:00,2.03255,2.03339,2.0321,2.03303,39000000.0
2009-07-06 03:45:00,2.03285,2.03347,2.03232,2.03321,43000000.0
2009-07-06 03:50:00,2.03355,2.03355,2.03154,2.03219,44000000.0
2009-07-06 03:55:00,2.03217,2.0324,2.03116,2.0324,37000000.0
2009-07-06 04:00:00,2.0322,2.03235,2.03122,2.03198,43000000.0
2009-07-06 04:05:00,2.03172,2.03193,2.03099,2.03117,43000000.0
2009-07-06 04:10:00,2.03138,2.0321,2.03075,2.03122,45000000.0
2009-07-06 04:15:00,2.03139,2.03193,2.031,2.03149,45000000.0
2009-07-06 04:20:00,2.03141,2.03224,2.03104,2.03156,47000000.0
2009-07-06 04:25:00,2.03121,2.03269,2.03066,2.03114,40000000.0
2009-07-06 04:30:00,2.03105,2.0311,2.02987,2.03045,49000000.0
2009-07-06 04:35:00,2.03065,2.03134,2.02955,2.03117,42000000.0
2009-07-06 04:40:00,2.03111,2.03125,2.02997,2.03103,44000000.0
2009-07-06 04:45:00,2.03109,2.03143,2.0305,2.03103,61000000.0
2009-07-06 04:50:00,2.03145,2.03194,2.03112,2.03155,50000000.0
2009-07-06 04:55:00,2.03094,2.03152,2.0301,2.03113,99000000.0
2009-07-06 05:00:00,2.03123,2.03197,2.03063,2.03151,85000000.0
2009-07-06 05:05:00,2.03162,2.03248,2.03159,2.0319,115000000.0
2009-07-06 05:10:00,2.03226,2.03226,2.03066,2.03079,68000000.0
2009-07-06 05:15:00,2.03058,2.03126,2.03038,2.03112,48000000.0
2009-07-06 05:20:00,2.03148,2.03188,2.03094,2.0318,104000000.0
2009-07-06 05:25:00,2.03165,2.03181,2.03104,2.03108,86000000.0
2009-07-06 05:30:00,2.03136,2.03136,2.03029,2.03036,96000000.0
2009-07-06 05:35:00,2.03011,2.0312,2.03006,2.03111,69000000.0
2009-07-06 05:40:00,2.03118,2.03155,2.03051,2.03145,66000000.0
2009-07-06 05:45:00,2.03129,2.03237,2.03111,2.03131,66000000.0
2009-07-06 05:50:00,2.03147,2.03171,2.03079,2.03095,95000000.0
2009-07-06 05:55:00,2.03081,2.03176,2.03081,2.0316,63000000.0
2009-07-06 06:00:00,2.03175,2.03242,2.03123,2.03219,55000000.0
2009-07-06 06:05:00,2.03213,2.03292,2.03189,2.03226,88000000.0
2009-07-06 06:10:00,2.03259,2.03327,2.03159,2.03245,37000000.0
2009-07-06 06:15:00,2.03315,2.03404,2.03253,2.03334,43000000.0
2009-07-06 06:20:00,2.03267,2.03319,2.03208,2.03293,48000000.0
2009-07-06 06:25:00,2.03208,2.03339,2.03198,2.0324,45000000.0
2009-07-06 06:30:00,2.03279,2.0334,2.03266,2.03299,116000000.0
2009-07-06 06:35:00,2.03269,2.03349,2.03264,2.03346,96000000.0
2009-07-06 06:40:00,2.03356,2.03361,2.03286,2.03327,92000000.0
2009-07-06 06:45:00,2.03266,2.03309,2.03228,2.0329,106000000.0
2009-07-06 06:50:00,2.03312,2.0333,2.03268,2.03317,96000000.0
2009-07-06 06:55:00,2.03268,2.03313,2.03197,2.03289,104000000.0
2009-07-06 07:00:00,2.03304,2.03314,2.03213,2.03248,78000000.0
2009-07-06 07:05:00,2.03245,2.03275,2.03151,2.032,71000000.0
2009-07-06 07:10:00,2.0323,2.03325,2.03189,2.03266,96000000.0
2009-07-06 07:15:00,2.03302,2.03418,2.03247,2.03403,153000000.0
2009-07-06 07:20:00,2.03387,2.03398,2.03255,2.03264,97000000.0
2009-07-06 07:25:00,2.03269,2.03361,2.03256,2.03341,131000000.0
2009-07-06 07:30:00,2.03336,2.0348,2.03179,2.03396,194000000.0
2009-07-06 07:35:00,2.03372,2.03409,2.03191,2.03363,140000000.0
2009-07-06 07:40:00,2.03265,2.03318,2.03089,2.0325,91000000.0
2009-07-06 07:45:00,2.03201,2.03256,2.02978,2.0314,77000000.0
2009-07-06 07:50:00,2.03228,2.03243,2.03115,2.03199,172000000.0
2009-07-06 07:55:00,2.03183,2.03253,2.03085,2.03188,166000000.0
2009-07-06 08:00:00,2.03233,2.03319,2.03084,2.03166,172000000.0
2009-07-06 08:05:00,2.03309,2.03345,2.03109,2.03291,97000000.0
2009-07-06 08:10:00,2.0332,2.03356,2.03128,2.03216,178000000.0
2009-07-06 08:15:00,2.03203,2.03289,2.03016,2.03167,89000000.0
2009-07-06 08:20:00,2.03093,2.03233,2.03083,2.0318,101000000.0
2009-07-06 08:25:00,2.03163,2.03261,2.03069,2.03203,113000000.0
2009-07-06 08:30:00,2.03202,2.03248,2.0311,2.03175,252000000.0
2009-07-06 08:35:00,2.03155,2.03166,2.02997,2.03145,166000000.0
2009-07-06 08:40:00,2.03134,2.03201,2.03009,2.03127,266000000.0
2009-07-06 08:45:00,2.03048,2.03164,2.02923,2.03115,217000000.0
2009-07-06 08:50:00,2.03196,2.03229,2.03036,2.03141,299000000.0
2009-07-06 08:55:00,2.03102,2.03145,2.02928,2.02972,350000000.0
2009-07-06 09:00:00,2.02987,2.03152,2.02863,2.02977,131000000.0
2009-07-06 09:05:00,2.02983,2.03138,2.02828,2.03099,188000000.0
2009-07-06 09:10:00,2.03068,2.03102,2.02787,2.02916,192000000.0
2009-07-06 09:15:00,2.02903,2.03006,2.02799,2.02956,263000000.0
2009-07-06 09:20:00,2.02948,2.03131,2.02886,2.02956,210000000.0
2009-07-06 09:25:00,2.02966,2.03069,2.02832,2.03005,278000000.0
2009-07-06 09:30:00,2.03026,2.03082,2.02895,2.02968,244000000.0
2009-07-06 09:35:00,2.02921,2.02961,2.02797,2.02852,227000000.0
2009-07-06 09:40:00,2.02849,2.02897,2.02669,2.02778,200000000.0
2009-07-06 09:45:00,2.02826,2.03021,2.0277,2.03021,125000000.0
2009-07-06 09:50:00,2.03016,2.03086,2.02876,2.03055,298000000.0
2009-07-06 09:55:00,2.03022,2.03065,2.02884,2.03044,329000000.0
2009-07-06 10:00:00,2.03065,2.03094,2.0289,2.03059,350000000.0
2009-07-06 10:05:00,2.03064,2.0311,2.02808,2.02856,321000000.0
2009-07-06 10:10:00,2.02893,2.03082,2.02744,2.03005,136000000.0
2009-07-06 10:15:00,2.02969,2.0308,2.02899,2.02912,232000000.0
2009-07-06 10:20:00,2.0294,2.02967,2.02792,2.02852,253000000.0
2009-07-06 10:25:00,2.02845,2.02908,2.02703,2.02784,287000000.0
2009-07-06 10:30:00,2.02797,2.02831,2.02663,2.02827,271000000.0
2009-07-06 10:35:00,2.02817,2.02878,2.0271,2.02791,279000000.0
2009-07-06 10:40:00,2.02832,2.02957,2.02776,2.02935,238000000.0
2009-07-06 10:45:00,2.02925,2.03011,2.02803,2.02906,248000000.0
2009-07-06 10:50:00,2.02907,2.02943,2.02797,2.02848,203000000.0
2009-07-06 10:55:00,2.02828,2.03021,2.02763,2.03005,226000000.0
2009-07-06 11:00:00,2.03036,2.03087,2.02887,2.03062,247000000.0
2009-07-06 11:05:00,2.03093,2.03108,2.02897,2.02971,287000000.0
2009-07-06 11:10:00,2.02999,2.03032,2.02803,2.02863,304000000.0
2009-07-06 11:15:00,2.02878,2.02993,2.02795,2.02876,265000000.0
2009-07-06 11:20:00,2.02885,2.02905,2.02805,2.02904,48000000.0
2009-07-06 11:25:00,2.02816,2.02957,2.02707,2.02707,200000000.0
2009-07-06 11:30:00,2.02831,2.02904,2.02724,2.02892,267000000.0
2009-07-06 11:35:00,2.02868,2.0291,2.02683,2.02875,222000000.0
2009-07-06 11:40:00,2.02849,2.02886,2.02731,2.02829,141000000.0
2009-07-06 11:45:00,2.0283,2.02873,2.02716,2.02723,92000000.0
2009-07-06 11:50:00,2.02863,2.02888,2.02647,2.02647,195000000.0
2009-07-06 11:55:00,2.02741,2.028,2.02592,2.02764,206000000.0
2009-07-06 12:00:00,2.02718,2.02743,2.02512,2.02574,228000000.0
2009-07-06 12:05:00,2.0267,2.02749,2.0254,2.027,347000000.0
2009-07-06 12:10:00,2.02721,2.02769,2.02592,2.02627,343000000.0
2009-07-06 12:15:00,2.02668,2.02726,2.02589,2.02628,235000000.0
2009-07-06 12:20:00,2.027,2.02702,2.02502,2.02503,248000000.0
2009-07-06 12:25:00,2.02615,2.02683,2.02498,2.02653,249000000.0
2009-07-06 12:30:00,2.02624,2.02739,2.02521,2.02521,182000000.0
2009-07-06 12:35:00,2.02624,2.02653,2.0247,2.02476,193000000.0
2009-07-06 12:40:00,2.02575,2.02697,2.02451,2.02638,173000000.0
2009-07-06 12:45:00,2.02592,2.02663,2.02469,2.02618,156000000.0
2009-07-06 12:50:00,2.02638,2.02638,2.02401,2.02484,171000000.0
2009-07-06 12:55:00,2.02591,2.0261,2.02289,2.02418,141000000.0
2009-07-06 13:00:00,2.02357,2.02559,2.02289,2.02482,254000000.0
2009-07-06 13:05:00,2.02452,2.02547,2.02311,2.0248,135000000.0
2009-07-06 13:10:00,2.02461,2.02635,2.02352,2.02634,168000000.0
2009-07-06 13:15:00,2.02616,2.02688,2.02531,2.02688,174000000.0
2009-07-06 13:20:00,2.02706,2.02706,2.02523,2.02582,127000000.0
2009-07-06 13:25:00,2.026,2.02609,2.02369,2.02481,162000000.0
2009-07-06 13:30:00,2.02481,2.02536,2.02396,2.02424,177000000.0
2009-07-06 13:35:00,2.02447,2.02485,2.02393,2.02411,130000000.0
2009-07-06 13:40:00,2.02463,2.02474,2.02268,2.0238,108000000.0
2009-07-06 13:45:00,2.02385,2.02521,2.02384,2.02435,155000000.0
2009-07-06 13:50:00,2.0242,2.02424,2.02183,2.02418,186000000.0
2009-07-06 13:55:00,2.02295,2.0259,2.02295,2.02541,169000000.0
2009-07-06 14:00:00,2.02539,2.0262,2.02438,2.02588,181000000.0
2009-07-06 14:05:00,2.02531,2.02647,2.02484,2.02618,237000000.0
2009-07-06 14:10:00,2.02622,2.02657,2.02491,2.02538,240000000.0
2009-07-06 14:15:00,2.02561,2.02719,2.02505,2.02716,190000000.0
2009-07-06 14:20:00,2.02719,2.02719,2.02388,2.02472,253000000.0
2009-07-06 14:25:00,2.02468,2.02695,2.0244,2.02676,234000000.0
2009-07-06 14:30:00,2.02713,2.02742,2.02506,2.02596,217000000.0
2009-07-06 14:35:00,2.02577,2.02624,2.02413,2.02569,174000000.0
2009-07-06 14:40:00,2.02623,2.02648,2.0251,2.02593,240000000.0
2009-07-06 14:45:00,2.02535,2.0265,2.02463,2.02575,177000000.0
2009-07-06 14:50:00,2.02616,2.02695,2.02489,2.02687,196000000.0
2009-07-06 14:55:00,2.02686,2.02807,2.02611,2.02695,145000000.0
2009-07-06 15:00:00,2.02674,2.02683,2.02467,2.02588,100000000.0
2009-07-06 15:05:00,2.02579,2.02632,2.02421,2.02542,220000000.0
2009-07-06 15:10:00,2.02565,2.02659,2.02482,2.02659,52000000.0
2009-07-06 15:15:00,2.02677,2.02692,2.02487,2.02576,42000000.0
2009-07-06 15:20:00,2.02621,2.02723,2.02493,2.02723,42000000.0
2009-07-06 15:25:00,2.02686,2.02705,2.02535,2.026,44000000.0
2009-07-06 15:30:00,2.02575,2.0269,2.02491,2.02651,41000000.0
2009-07-06 15:35:00,2.02615,2.02709,2.02482,2.02677,50000000.0
2009-07-06 15:40:00,2.02714,2.02945,2.02592,2.02814,49000000.0
2009-07-06 15:45:00,2.02846,2.02966,2.02764,2.02805,50000000.0
2009-07-06 15:50:00,2.02912,2.02962,2.02775,2.02914,48000000.0
2009-07-06 15:55:00,2.02928,2.03007,2.02768,2.02934,44000000.0
2009-07-06 16:00:00,2.03016,2.03076,2.02858,2.02886,38000000.0
2009-07-06 16:05:00,2.02918,2.02981,2.02814,2.02842,47000000.0
2009-07-06 16:10:00,2.02851,2.02859,2.02698,2.02711,41000000.0
2009-07-06 16:15:00,2.02721,2.02764,2.02574,2.02655,45000000.0
2009-07-06 16:20:00,2.02564,2.02636,2.02438,2.02636,45000000.0
2009-07-06 16:25:00,2.02624,2.02647,2.02491,2.02572,42000000.0
2009-07-06 16:30:00,2.02661,2.02661,2.02533,2.02589,51000000.0
2009-07-06 16:35:00,2.02547,2.02634,2.02466,2.02613,46000000.0
2009-07-06 16:40:00,2.02619,2.0274,2.02608,2.02707,46000000.0
2009-07-06 16:45:00,2.02713,2.02726,2.02543,2.02693,46000000.0
2009-07-06 16:50:00,2.02693,2.0275,2.02578,2.02635,39000000.0
2009-07-06 16:55:00,2.02677,2.02875,2.02667,2.02749,42000000.0
2009-07-06 17:00:00,2.02821,2.02908,2.02661,2.02908,42000000.0
2009-07-06 17:05:00,2.02852,2.02875,2.02685,2.02744,45000000.0
2009-07-06 17:10:00,2.0273,2.02766,2.02564,2.02582,46000000.0
2009-07-06 17:15:00,2.02572,2.02853,2.02572,2.02817,40000000.0
2009-07-06 17:20:00,2.0283,2.02859,2.02644,2.02827,41000000.0
2009-07-06 17:25:00,2.02742,2.02804,2.0267,2.02727,41000000.0
2009-07-06 17:30:00,2.02784,2.02848,2.02621,2.02837,49000000.0
2009-07-06 17:35:00,2.02845,2.02907,2.02698,2.02792,40000000.0
2009-07-06 17:40:00,2.02849,2.02902,2.02657,2.029,49000000.0
2009-07-06 17:45:00,2.02896,2.02999,2.02833,2.0295,43000000.0
2009-07-06 17:50:00,2.02967,2.03015,2.02765,2.02849,42000000.0
2009-07-06 17:55:00,2.02853,2.02853,2.0268,2.02829,44000000.0
2009-07-06 18:00:00,2.02871,2.02956,2.02755,2.02908,39000000.0
2009-07-06 18:05:00,2.02905,2.02916,2.02694,2.02718,48000000.0
2009-07-06 18:10:00,2.0275,2.02796,2.02715,2.02779,45000000.0
2009-07-06 18:15:00,2.02794,2.02853,2.02718,2.02825,45000000.0
2009-07-06 18:20:00,2.02857,2.02864,2.02784,2.02846,42000000.0
2009-07-06 18:25:00,2.02799,2.0286,2.02681,2.02734,52000000.0
2009-07-06 18:30:00,2.0275,2.02806,2.02657,2.02788,48000000.0
2009-07-06 18:35:00,2.02761,2.02761,2.02662,2.02702,45000000.0
2009-07-06 18:40:00,2.02735,2.02735,2.0264,2.02683,42000000.0
2009-07-06 18:45:00,2.02692,2.02732,2.02652,2.02721,39000000.0
2009-07-06 18:50:00,2.02716,2.02817,2.02655,2.0273,44000000.0
2009-07-06 18:55:00,2.02702,2.02784,2.02666,2.02764,40000000.0
2009-07-06 19:00:00,2.02792,2.02815,2.02684,2.02808,39000000.0
2009-07-06 19:05:00,2.02801,2.0289,2.02734,2.0289,44000000.0
2009-07-06 19:10:00,2.029,2.02927,2.02811,2.02851,44000000.0
2009-07-06 19:15:00,2.02952,2.03034,2.02866,2.02989,43000000.0
2009-07-06 19:20:00,2.03034,2.03157,2.02988,2.03065,42000000.0
2009-07-06 19:25:00,2.0308,2.03304,2.03076,2.03232,41000000.0
2009-07-06 19:30:00,2.03225,2.03271,2.03165,2.03174,42000000.0
2009-07-06 19:35:00,2.03185,2.0322,2.03102,2.03159,43000000.0
2009-07-06 19:40:00,2.03168,2.03171,2.03034,2.03104,41000000.0
2009-07-06 19:45:00,2.03072,2.03116,2.03008,2.03078,43000000.0
2009-07-06 19:50:00,2.03069,2.03227,2.03058,2.0321,39000000.0
2009-07-06 19:55:00,2.03164,2.03213,2.03102,2.03142,45000000.0
2009-07-06 20:00:00,2.03155,2.03185,2.03066,2.03173,46000000.0
2009-07-06 20:05:00,2.0319,2.03265,2.03156,2.03168,44000000.0
2009-07-06 20:10:00,2.03229,2.03266,2.03162,2.03232,38000000.0
2009-07-06 20:15:00,2.03248,2.03303,2.03162,2.03191,46000000.0
2009-07-06 20:20:00,2.03195,2.03237,2.03099,2.03219,44000000.0
2009-07-06 20:25:00,2.03165,2.03274,2.03149,2.03236,50000000.0
2009-07-06 20:30:00,2.0325,2.0331,2.03177,2.0331,40000000.0
2009-07-06 20:35:00,2.03297,2.03344,2.03217,2.03258,40000000.0
2009-07-06 20:40:00,2.03276,2.03276,2.03145,2.03226,37000000.0
2009-07-06 20:45:00,2.03219,2.03294,2.03193,2.03251,43000000.0
2009-07-06 20:50:00,2.03215,2.03267,2.03178,2.03213,42000000.0
2009-07-06 20:55:00,2.03192,2.03264,2.03164,2.03234,45000000.0
2009-07-06 21:00:00,2.03217,2.03266,2.03178,2.03265,47000000.0
2009-07-06 21:05:00,2.03267,2.03391,2.03209,2.03386,46000000.0
2009-07-06 21:10:00,2.03389,2.03389,2.03281,2.03302,40000000.0
2009-07-06 21:15:00,2.03319,2.03418,2.03282,2.03376,43000000.0
2009-07-06 21:20:00,2.03427,2.03471,2.03321,2.03437,43000000.0
2009-07-06 21:25:00,2.03426,2.03464,2.03259,2.03302,46000000.0
2009-07-06 21:30:00,2.03306,2.03366,2.03192,2.03211,42000000.0
2009-07-06 21:35:00,2.03239,2.03322,2.03213,2.03307,43000000.0
2009-07-06 21:40:00,2.03271,2.03353,2.0324,2.03308,40000000.0
2009-07-06 21:45:00,2.03347,2.0342,2.03224,2.0332,45000000.0
2009-07-06 21:50:00,2.03287,2.03332,2.03241,2.03248,43000000.0
2009-07-06 21:55:00,2.03282,2.03343,2.03211,2.03343,45000000.0
2009-07-06 22:00:00,2.03335,2.03349,2.0327,2.03344,41000000.0
2009-07-06 22:05:00,2.03329,2.03444,2.03258,2.03338,42000000.0
2009-07-06 22:10:00,2.0336,2.03377,2.03322,2.03353,43000000.0
2009-07-06 22:15:00,2.03352,2.03387,2.03284,2.03312,44000000.0
2009-07-06 22:20:00,2.03352,2.03352,2.03205,2.03205,42000000.0
2009-07-06 22:25:00,2.03253,2.03334,2.03232,2.03298,46000000.0
2009-07-06 22:30:00,2.033,2.03303,2.03222,2.03268,39000000.0
2009-07-06 22:35:00,2.03243,2.03286,2.0319,2.03255,40000000.0
2009-07-06 22:40:00,2.03283,2.03321,2.03229,2.03312,43000000.0
2009-07-06 22:45:00,2.03307,2.03312,2.03229,2.03259,41000000.0
2009-07-06 22:50:00,2.03307,2.03317,2.03227,2.03262,45000000.0
2009-07-06 22:55:00,2.03286,2.03315,2.03218,2.03309,37000000.0
2009-07-06 23:00:00,2.03253,2.03318,2.03244,2.03293,41000000.0
2009-07-06 23:05:00,2.03272,2.03342,2.03252,2.03327,43000000.0
2009-07-06 23:10:00,2.03282,2.03334,2.03228,2.03328,44000000.0
2009-07-06 23:15:00,2.0327,2.03301,2.03215,2.03298,43000000.0
2009-07-06 23:20:00,2.03262,2.03294,2.03201,2.03267,44000000.0
2009-07-06 23:25:00,2.03259,2.03259,2.03151,2.03232,48000000.0
2009-07-06 23:30:00,2.0322,2.0322,2.03055,2.03055,39000000.0
2009-07-06 23:35:00,2.03149,2.03191,2.03099,2.03181,40000000.0
2009-07-06 23:40:00,2.03141,2.0331,2.03111,2.03285,45000000.0
2009-07-06 23:45:00,2.03239,2.03277,2.03112,2.03212,42000000.0
2009-07-06 23:50:00,2.03174,2.03209,2.03101,2.03141,41000000.0
2009-07-06 23:55:00,2.03161,2.03245,2.0313,2.03222,46000000.0
2009-07-07 00:00:00,2.03209,2.0329,2.03184,2.03207,47000000.0
2009-07-07 00:05:00,2.03246,2.03267,2.03159,2.03243,44000000.0
2009-07-07 00:10:00,2.03185,2.03311,2.03185,2.03295,43000000.0
2009-07-07 00:15:00,2.0331,2.0331,2.03173,2.03275,42000000.0
2009-07-07 00:20:00,2.03255,2.03255,2.03146,2.03162,42000000.0
2009-07-07 00:25:00,2.03171,2.03218,2.03096,2.03165,44000000.0
2009-07-07 00:30:00,2.0322,2.03231,2.03089,2.03146,43000000.0
2009-07-07 00:35:00,2.03195,2.03231,2.03078,2.03145,40000000.0
2009-07-07 00:40:00,2.03172,2.0331,2.03096,2.03173,41000000.0
2009-07-07 00:45:00,2.03131,2.0326,2.03131,2.03244,40000000.0
2009-07-07 00:50:00,2.03239,2.03312,2.03219,2.03283,38000000.0
2009-07-07 00:55:00,2.03293,2.03347,2.03251,2.03295,43000000.0
2009-07-07 01:00:00,2.03306,2.03353,2.03229,2.03302,44000000.0
2009-07-07 01:05:00,2.03299,2.03314,2.03238,2.03268,43000000.0
2009-07-07 01:10:00,2.03284,2.03299,2.03224,2.03248,46000000.0
2009-07-07 01:15:00,2.03281,2.03331,2.03232,2.03286,41000000.0
2009-07-07 01:20:00,2.03291,2.03321,2.03188,2.03191,45000000.0
2009-07-07 01:25:00,2.03176,2.03244,2.03143,2.03218,46000000.0
2009-07-07 01:30:00,2.03235,2.03322,2.03112,2.03303,44000000.0
2009-07-07 01:35:00,2.03341,2.03355,2.03272,2.03355,46000000.0
2009-07-07 01:40:00,2.03329,2.03335,2.03223,2.03284,39000000.0
2009-07-07 01:45:00,2.03313,2.03435,2.03313,2.03387,45000000.0
2009-07-07 01:50:00,2.03374,2.03446,2.03353,2.03396,43000000.0
2009-07-07 01:55:00,2.03355,2.03467,2.0335,2.03467,35000000.0
2009-07-07 02:00:00,2.03407,2.03474,2.03382,2.03453,31000000.0
2009-07-07 02:05:00,2.0347,2.0347,2.03327,2.03428,70000000.0
2009-07-07 02:10:00,2.03431,2.0344,2.0334,2.03355,93000000.0
2009-07-07 02:15:00,2.03373,2.03589,2.03341,2.03483,86000000.0
2009-07-07 02:20:00,2.03417,2.0352,2.03416,2.03472,77000000.0
2009-07-07 02:25:00,2.0349,2.03499,2.03385,2.03426,51000000.0
2009-07-07 02:30:00,2.03449,2.03487,2.03367,2.03478,39000000.0
2009-07-07 02:35:00,2.03472,2.0353,2.03367,2.03455,40000000.0
2009-07-07 02:40:00,2.03428,2.03464,2.03382,2.03426,41000000.0
2009-07-07 02:45:00,2.03442,2.03459,2.03315,2.03405,45000000.0
2009-07-07 02:50:00,2.03407,2.03419,2.03319,2.03348,43000000.0
2009-07-07 02:55:00,2.03298,2.034,2.0328,2.03349,45000000.0
2009-07-07 03:00:00,2.03382,2.03439,2.03304,2.0338,44000000.0
2009-07-07 03:05:00,2.03326,2.03434,2.03315,2.03393,43000000.0
2009-07-07 03:10:00,2.03326,2.03386,2.03314,2.03364,43000000.0
2009-07-07 03:15:00,2.03328,2.03406,2.03309,2.03382,42000000.0
2009-07-07 03:20:00,2.03393,2.03393,2.03257,2.03317,41000000.0
2009-07-07 03:25:00,2.0326,2.0332,2.03191,2.03258,43000000.0
2009-07-07 03:30:00,2.03241,2.03316,2.03211,2.03251,43000000.0
2009-07-07 03:35:00,2.03255,2.03397,2.03182,2.03361,44000000.0
2009-07-07 03:40:00,2.03363,2.03363,2.0323,2.03304,39000000.0
2009-07-07 03:45:00,2.033,2.03332,2.03187,2.03249,43000000.0
2009-07-07 03:50:00,2.03248,2.03303,2.03136,2.03147,44000000.0
2009-07-07 03:55:00,2.03158,2.0322,2.03042,2.0309,37000000.0
2009-07-07 04:00:00,2.03063,2.03205,2.03063,2.03203,43000000.0
2009-07-07 04:05:00,2.03186,2.03218,2.03114,2.03115,43000000.0
2009-07-07 04:10:00,2.03213,2.03312,2.03104,2.03311,45000000.0
2009-07-07 04:15:00,2.03317,2.03359,2.03266,2.03312,45000000.0
2009-07-07 04:20:00,2.03338,2.03338,2.0319,2.03275,47000000.0
2009-07-07 04:25:00,2.03205,2.03297,2.03205,2.03247,40000000.0
2009-07-07 04:30:00,2.03299,2.03299,2.03195,2.03266,49000000.0
2009-07-07 04:35:00,2.03284,2.03321,2.03231,2.03279,42000000.0
2009-07-07 04:40:00,2.03304,2.03377,2.03263,2.03292,44000000.0
2009-07-07 04:45:00,2.03294,2.03314,2.03221,2.03251,61000000.0
2009-07-07 04:50:00,2.03271,2.03292,2.03194,2.03261,50000000.0
2009-07-07 04:55:00,2.03222,2.03307,2.03215,2.03266,99000000.0
2009-07-07 05:00:00,2.03311,2.03323,2.03201,2.03216,85000000.0
2009-07-07 05:05:00,2.03216,2.03284,2.03153,2.03283,115000000.0
2009-07-07 05:10:00,2.03258,2.03284,2.03214,2.03228,68000000.0
2009-07-07 05:15:00,2.0321,2.03243,2.03176,2.03194,48000000.0
2009-07-07 05:20:00,2.03227,2.03299,2.03192,2.03297,104000000.0
2009-07-07 05:25:00,2.03288,2.0335,2.03255,2.03337,86000000.0
2009-07-07 05:30:00,2.03346,2.03346,2.0326,2.03303,96000000.0
2009-07-07 05:35:00,2.03284,2.03318,2.03258,2.03295,69000000.0
2009-07-07 05:40:00,2.03328,2.03404,2.03278,2.03391,66000000.0
2009-07-07 05:45:00,2.03385,2.03456,2.03343,2.0337,66000000.0
2009-07-07 05:50:00,2.03337,2.03379,2.03285,2.03336,95000000.0
2009-07-07 05:55:00,2.03311,2.0337,2.03258,2.03309,63000000.0
2009-07-07 06:00:00,2.03254,2.03354,2.03186,2.03237,55000000.0
2009-07-07 06:05:00,2.0322,2.03268,2.03173,2.0326,88000000.0
2009-07-07 06:10:00,2.03291,2.03325,2.03154,2.03154,37000000.0
2009-07-07 06:15:00,2.03225,2.0326,2.03144,2.03214,43000000.0
2009-07-07 06:20:00,2.03234,2.03325,2.032,2.03262,48000000.0
2009-07-07 06:25:00,2.03234,2.03349,2.0321,2.03309,45000000.0
2009-07-07 06:30:00,2.03276,2.03313,2.03183,2.03257,116000000.0
2009-07-07 06:35:00,2.03226,2.0331,2.03194,2.03283,96000000.0
2009-07-07 06:40:00,2.03282,2.03392,2.03255,2.03352,92000000.0
2009-07-07 06:45:00,2.03369,2.03434,2.03353,2.03407,106000000.0
2009-07-07 06:50:00,2.03399,2.03435,2.03344,2.03371,96000000.0
2009-07-07 06:55:00,2.03394,2.03409,2.03279,2.03282,104000000.0
2009-07-07 07:00:00,2.03324,2.03375,2.0331,2.03373,78000000.0
2009-07-07 07:05:00,2.03363,2.034,2.03292,2.03379,71000000.0
2009-07-07 07:10:00,2.03419,2.03464,2.03381,2.03424,96000000.0
2009-07-07 07:15:00,2.03382,2.03423,2.03274,2.03332,153000000.0
2009-07-07 07:20:00,2.03312,2.03318,2.03186,2.03238,97000000.0
2009-07-07 07:25:00,2.03204,2.03307,2.03184,2.03281,131000000.0
2009-07-07 07:30:00,2.03291,2.03303,2.03121,2.0328,194000000.0
2009-07-07 07:35:00,2.03277,2.03332,2.03117,2.03239,140000000.0
2009-07-07 07:40:00,2.03209,2.03221,2.03032,2.03038,91000000.0
2009-07-07 07:45:00,2.03119,2.03295,2.03039,2.032,77000000.0
2009-07-07 07:50:00,2.03261,2.03312,2.03099,2.03225,172000000.0
2009-07-07 07:55:00,2.03153,2.03173,2.02944,2.03056,166000000.0
2009-07-07 08:00:00,2.03124,2.03297,2.0306,2.032,172000000.0
2009-07-07 08:05:00,2.03168,2.0338,2.03045,2.03366,97000000.0
2009-07-07 08:10:00,2.03371,2.03431,2.03249,2.03261,178000000.0
2009-07-07 08:15:00,2.03224,2.03275,2.03082,2.03082,89000000.0
2009-07-07 08:20:00,2.03154,2.03154,2.02951,2.0304,101000000.0
2009-07-07 08:25:00,2.03013,2.03061,2.02826,2.02993,113000000.0
2009-07-07 08:30:00,2.03028,2.03099,2.02796,2.03005,252000000.0
2009-07-07 08:35:00,2.0303,2.03126,2.02889,2.03051,166000000.0
2009-07-07 08:40:00,2.03039,2.03077,2.0288,2.02935,266000000.0
2009-07-07 08:45:00,2.02916,2.03076,2.02856,2.0301,217000000.0
2009-07-07 08:50:00,2.03072,2.03103,2.02909,2.03048,299000000.0
2009-07-07 08:55:00,2.03036,2.03122,2.02886,2.03052,350000000.0
2009-07-07 09:00:00,2.03048,2.03117,2.02916,2.03074,131000000.0
2009-07-07 09:05:00,2.03041,2.03085,2.02875,2.02979,188000000.0
2009-07-07 09:10:00,2.03014,2.03052,2.02824,2.02985,192000000.0
2009-07-07 09:15:00,2.02995,2.03053,2.02777,2.03034,263000000.0
2009-07-07 09:20:00,2.03048,2.0307,2.02828,2.02972,210000000.0
2009-07-07 09:25:00,2.02963,2.03018,2.02804,2.02949,278000000.0
2009-07-07 09:30:00,2.02931,2.03136,2.02763,2.03089,244000000.0
2009-07-07 09:35:00,2.03085,2.03139,2.0294,2.02989,227000000.0
2009-07-07 09:40:00,2.0301,2.03033,2.029,2.02982,200000000.0
2009-07-07 09:45:00,2.02987,2.03116,2.0285,2.03116,125000000.0
2009-07-07 09:50:00,2.03097,2.03167,2.0284,2.03063,298000000.0
2009-07-07 09:55:00,2.03067,2.03093,2.02858,2.03044,329000000.0
2009-07-07 10:00:00,2.03042,2.03125,2.02922,2.03125,350000000.0
2009-07-07 10:05:00,2.03105,2.0318,2.02923,2.03049,321000000.0
2009-07-07 10:10:00,2.03048,2.03063,2.02842,2.03033,136000000.0
2009-07-07 10:15:00,2.03034,2.03061,2.0283,2.0298,232000000.0
2009-07-07 10:20:00,2.02976,2.03179,2.02803,2.03097,253000000.0
2009-07-07 10:25:00,2.03072,2.03188,2.02997,2.03155,287000000.0
2009-07-07 10:30:00,2.03156,2.03243,2.03061,2.03186,271000000.0
2009-07-07 10:35:00,2.03179,2.03215,2.03003,2.03111,279000000.0
2009-07-07 10:40:00,2.03135,2.03223,2.0299,2.03208,238000000.0
2009-07-07 10:45:00,2.03217,2.03379,2.031,2.03294,248000000.0
2009-07-07 10:50:00,2.03343,2.03477,2.03228,2.03368,203000000.0
2009-07-07 10:55:00,2.0342,2.03535,2.03289,2.03523,226000000.0
2009-07-07 11:00:00,2.03534,2.03557,2.0337,2.03454,247000000.0
2009-07-07 11:05:00,2.03435,2.03523,2.03325,2.03459,287000000.0
2009-07-07 11:10:00,2.03467,2.03514,2.03347,2.03462,304000000.0
2009-07-07 11:15:00,2.03441,2.0353,2.03343,2.0344,265000000.0
2009-07-07 11:20:00,2.03427,2.03662,2.03398,2.03616,48000000.0
2009-07-07 11:25:00,2.03557,2.03645,2.03455,2.03625,200000000.0
2009-07-07 11:30:00,2.03634,2.03681,2.03495,2.03554,267000000.0
2009-07-07 11:35:00,2.03523,2.03589,2.03407,2.03432,222000000.0
2009-07-07 11:40:00,2.03486,2.03486,2.03313,2.03467,141000000.0
2009-07-07 11:45:00,2.03447,2.03575,2.0336,2.03548,92000000.0
2009-07-07 11:50:00,2.03528,2.03646,2.03412,2.0356,195000000.0
2009-07-07 11:55:00,2.03615,2.03769,2.03493,2.03749,206000000.0
2009-07-07 12:00:00,2.03657,2.03889,2.03576,2.03614,228000000.0
2009-07-07 12:05:00,2.03589,2.03751,2.03477,2.03583,347000000.0
2009-07-07 12:10:00,2.03656,2.03665,2.03386,2.03492,343000000.0
2009-07-07 12:15:00,2.03446,2.03611,2.0334,2.03499,235000000.0
2009-07-07 12:20:00,2.03548,2.03579,2.03401,2.03506,248000000.0
2009-07-07 12:25:00,2.03481,2.03591,2.03481,2.03567,249000000.0
2009-07-07 12:30:00,2.03531,2.03669,2.03489,2.03594,182000000.0
2009-07-07 12:35:00,2.03532,2.03581,2.0343,2.03496,193000000.0
2009-07-07 12:40:00,2.03503,2.0358,2.03404,2.03548,173000000.0
2009-07-07 12:45:00,2.03582,2.03813,2.03532,2.0374,156000000.0
2009-07-07 12:50:00,2.03671,2.03867,2.03599,2.03842,171000000.0
2009-07-07 12:55:00,2.03796,2.04004,2.03719,2.03937,141000000.0
2009-07-07 13:00:00,2.03982,2.04065,2.03715,2.03826,254000000.0
2009-07-07 13:05:00,2.03842,2.03955,2.03763,2.03774,135000000.0
2009-07-07 13:10:00,2.03835,2.04018,2.03742,2.03996,168000000.0
2009-07-07 13:15:00,2.04018,2.04124,2.0389,2.03951,174000000.0
2009-07-07 13:20:00,2.03949,2.04088,2.03896,2.03993,127000000.0
2009-07-07 13:25:00,2.04037,2.0406,2.03891,2.03954,162000000.0
2009-07-07 13:30:00,2.04023,2.04097,2.03918,2.0408,177000000.0
2009-07-07 13:35:00,2.04104,2.04326,2.04051,2.04169,130000000.0
2009-07-07 13:40:00,2.04183,2.04334,2.0416,2.04248,108000000.0
2009-07-07 13:45:00,2.04249,2.04326,2.04101,2.04117,155000000.0
2009-07-07 13:50:00,2.04254,2.04302,2.04048,2.04169,186000000.0
2009-07-07 13:55:00,2.04204,2.04257,2.04049,2.04077,169000000.0
2009-07-07 14:00:00,2.04066,2.04162,2.03965,2.04024,181000000.0
2009-07-07 14:05:00,2.04043,2.04072,2.03979,2.04016,237000000.0
2009-07-07 14:10:00,2.04045,2.04104,2.03902,2.04104,240000000.0
2009-07-07 14:15:00,2.04088,2.04215,2.04058,2.04177,190000000.0
2009-07-07 14:20:00,2.04219,2.04245,2.04047,2.0417,253000000.0
2009-07-07 14:25:00,2.04158,2.04247,2.04082,2.04224,234000000.0
2009-07-07 14:30:00,2.04245,2.04294,2.04137,2.04294,217000000.0
2009-07-07 14:35:00,2.04271,2.04285,2.04088,2.04173,174000000.0
2009-07-07 14:40:00,2.04219,2.04346,2.04176,2.04243,240000000.0
2009-07-07 14:45:00,2.0418,2.04312,2.0418,2.0426,177000000.0
2009-07-07 14:50:00,2.04262,2.04274,2.04115,2.04233,196000000.0
2009-07-07 14:55:00,2.04206,2.04227,2.04063,2.04115,145000000.0
2009-07-07 15:00:00,2.04108,2.04137,2.03874,2.04077,100000000.0
2009-07-07 15:05:00,2.04028,2.04082,2.03914,2.04065,220000000.0
2009-07-07 15:10:00,2.04025,2.04098,2.0388,2.04072,52000000.0
2009-07-07 15:15:00,2.04052,2.0408,2.03858,2.0387,42000000.0
2009-07-07 15:20:00,2.03843,2.03912,2.03775,2.03876,42000000.0
2009-07-07 15:25:00,2.03828,2.03903,2.03686,2.03717,44000000.0
2009-07-07 15:30:00,2.03788,2.03818,2.03683,2.03765,41000000.0
2009-07-07 15:35:00,2.03663,2.03787,2.03609,2.03609,50000000.0
2009-07-07 15:40:00,2.03732,2.0381,2.03618,2.03772,49000000.0
2009-07-07 15:45:00,2.03796,2.03838,2.0371,2.03809,50000000.0
2009-07-07 15:50:00,2.03739,2.03899,2.03739,2.03787,48000000.0
2009-07-07 15:55:00,2.03788,2.03822,2.03647,2.03694,44000000.0
2009-07-07 16:00:00,2.03779,2.03796,2.03544,2.03671,38000000.0
2009-07-07 16:05:00,2.03563,2.03777,2.03551,2.03703,47000000.0
2009-07-07 16:10:00,2.03742,2.03777,2.03625,2.03747,41000000.0
2009-07-07 16:15:00,2.03758,2.03764,2.03628,2.0365,45000000.0
2009-07-07 16:20:00,2.03693,2.03767,2.03608,2.03749,45000000.0
2009-07-07 16:25:00,2.0375,2.03776,2.03572,2.03725,42000000.0
2009-07-07 16:30:00,2.03719,2.03744,2.03608,2.03742,51000000.0
2009-07-07 16:35:00,2.03709,2.03749,2.03632,2.03725,46000000.0
2009-07-07 16:40:00,2.03714,2.03862,2.0368,2.0384,46000000.0
2009-07-07 16:45:00,2.03838,2.0396,2.03738,2.0395,46000000.0
2009-07-07 16:50:00,2.03942,2.04047,2.03786,2.04018,39000000.0
2009-07-07 16:55:00,2.0403,2.04032,2.03889,2.03931,42000000.0
2009-07-07 17:00:00,2.03883,2.03923,2.03756,2.03832,42000000.0
2009-07-07 17:05:00,2.0383,2.0391,2.03773,2.03893,45000000.0
2009-07-07 17:10:00,2.03885,2.03891,2.03694,2.037,46000000.0
2009-07-07 17:15:00,2.03673,2.03773,2.03673,2.03727,40000000.0
2009-07-07 17:20:00,2.03725,2.03786,2.03517,2.03671,41000000.0
2009-07-07 17:25:00,2.03601,2.0362,2.03421,2.03451,41000000.0
2009-07-07 17:30:00,2.03425,2.03463,2.03297,2.03424,49000000.0
2009-07-07 17:35:00,2.03451,2.03502,2.03354,2.03416,40000000.0
2009-07-07 17:40:00,2.03422,2.03481,2.03305,2.03479,49000000.0
2009-07-07 17:45:00,2.03442,2.03547,2.03426,2.03465,43000000.0
2009-07-07 17:50:00,2.03491,2.03551,2.03372,2.03551,42000000.0
2009-07-07 17:55:00,2.03531,2.03587,2.03387,2.03521,44000000.0
2009-07-07 18:00:00,2.03493,2.03545,2.03414,2.03505,39000000.0
2009-07-07 18:05:00,2.0348,2.03499,2.0331,2.03357,48000000.0
2009-07-07 18:10:00,2.0342,2.03479,2.03375,2.03472,45000000.0
2009-07-07 18:15:00,2.03459,2.03537,2.03406,2.03487,45000000.0
2009-07-07 18:20:00,2.0349,2.0349,2.03292,2.03331,42000000.0
2009-07-07 18:25:00,2.033,2.0344,2.03271,2.03425,52000000.0
2009-07-07 18:30:00,2.03421,2.03421,2.03178,2.03323,48000000.0
2009-07-07 18:35:00,2.03306,2.03357,2.03167,2.03215,45000000.0
2009-07-07 18:40:00,2.03259,2.03259,2.03105,2.03117,42000000.0
2009-07-07 18:45:00,2.03164,2.03226,2.03125,2.03223,39000000.0
2009-07-07 18:50:00,2.03191,2.03284,2.0318,2.0323,44000000.0
2009-07-07 18:55:00,2.03216,2.03328,2.03156,2.0327,40000000.0
2009-07-07 19:00:00,2.03286,2.03286,2.031,2.03142,39000000.0
2009-07-07 19:05:00,2.03137,2.03396,2.03137,2.0339,44000000.0
2009-07-07 19:10:00,2.03417,2.03427,2.03245,2.03336,44000000.0
2009-07-07 19:15:00,2.03447,2.03493,2.03347,2.03481,43000000.0
2009-07-07 19:20:00,2.03459,2.03493,2.03357,2.03368,42000000.0
2009-07-07 19:25:00,2.03336,2.03439,2.03336,2.03437,41000000.0
2009-07-07 19:30:00,2.03408,2.03464,2.03341,2.03414,42000000.0
2009-07-07 19:35:00,2.0336,2.03437,2.03289,2.0334,43000000.0
2009-07-07 19:40:00,2.03324,2.03401,2.03292,2.03387,41000000.0
2009-07-07 19:45:00,2.03386,2.03393,2.0319,2.03214,43000000.0
2009-07-07 19:50:00,2.03191,2.03271,2.03133,2.03165,39000000.0
2009-07-07 19:55:00,2.03132,2.033,2.03132,2.03277,45000000.0
2009-07-07 20:00:00,2.03275,2.03325,2.03227,2.03283,46000000.0
2009-07-07 20:05:00,2.03277,2.0328,2.03071,2.03101,44000000.0
2009-07-07 20:10:00,2.03141,2.0327,2.03091,2.0325,38000000.0
2009-07-07 20:15:00,2.03222,2.03269,2.03101,2.03227,46000000.0
2009-07-07 20:20:00,2.03222,2.03251,2.03188,2.0321,44000000.0
2009-07-07 20:25:00,2.03192,2.03272,2.0319,2.03252,50000000.0
2009-07-07 20:30:00,2.03251,2.03251,2.0311,2.03185,40000000.0
2009-07-07 20:35:00,2.03177,2.03306,2.03177,2.03284,40000000.0
2009-07-07 20:40:00,2.03283,2.03283,2.0318,2.03249,37000000.0
2009-07-07 20:45:00,2.03284,2.03298,2.0317,2.03208,43000000.0
2009-07-07 20:50:00,2.03177,2.03193,2.03078,2.03142,42000000.0
2009-07-07 20:55:00,2.03136,2.03199,2.0311,2.03143,45000000.0
2009-07-07 21:00:00,2.03192,2.03196,2.03041,2.03074,47000000.0
2009-07-07 21:05:00,2.03095,2.03141,2.03012,2.03066,46000000.0
2009-07-07 21:10:00,2.03091,2.03094,2.02987,2.03045,40000000.0
2009-07-07 21:15:00,2.03064,2.03094,2.02921,2.02994,43000000.0
2009-07-07 21:20:00,2.0302,2.0302,2.02901,2.02938,43000000.0
2009-07-07 21:25:00,2.02889,2.03064,2.02888,2.03052,46000000.0
2009-07-07 21:30:00,2.02975,2.03115,2.02975,2.03067,42000000.0
2009-07-07 21:35:00,2.03026,2.03073,2.02987,2.03056,43000000.0
2009-07-07 21:40:00,2.03029,2.0307,2.02944,2.03036,40000000.0
2009-07-07 21:45:00,2.03061,2.03087,2.02944,2.02981,45000000.0
2009-07-07 21:50:00,2.02973,2.02973,2.02923,2.02948,43000000.0
2009-07-07 21:55:00,2.02961,2.03014,2.02913,2.02941,45000000.0
2009-07-07 22:00:00,2.02952,2.03014,2.02917,2.03014,41000000.0
2009-07-07 22:05:00,2.02973,2.0303,2.02942,2.03,42000000.0
2009-07-07 22:10:00,2.0301,2.03046,2.02978,2.03046,43000000.0
2009-07-07 22:15:00,2.03031,2.03064,2.03007,2.03023,44000000.0
2009-07-07 22:20:00,2.03075,2.03192,2.03023,2.03096,42000000.0
2009-07-07 22:25:00,2.03095,2.03164,2.0308,2.03134,46000000.0
2009-07-07 22:30:00,2.03148,2.03148,2.03066,2.03093,39000000.0
2009-07-07 22:35:00,2.03084,2.03174,2.03055,2.03162,40000000.0
2009-07-07 22:40:00,2.03155,2.03194,2.03116,2.03165,43000000.0
2009-07-07 22:45:00,2.03161,2.03195,2.03076,2.03076,41000000.0
2009-07-07 22:50:00,2.03104,2.03104,2.02928,2.02977,45000000.0
2009-07-07 22:55:00,2.02961,2.0313,2.02958,2.0313,37000000.0
2009-07-07 23:00:00,2.03077,2.03096,2.03026,2.03072,41000000.0
2009-07-07 23:05:00,2.03042,2.03101,2.02944,2.03028,43000000.0
2009-07-07 23:10:00,2.03031,2.03127,2.02949,2.03044,44000000.0
2009-07-07 23:15:00,2.03067,2.03103,2.03013,2.03101,43000000.0
2009-07-07 23:20:00,2.03072,2.03106,2.03019,2.0309,44000000.0
2009-07-07 23:25:00,2.03121,2.03135,2.03034,2.03102,48000000.0
2009-07-07 23:30:00,2.03082,2.03084,2.0291,2.0291,39000000.0
2009-07-07 23:35:00,2.02991,2.03048,2.02939,2.03033,40000000.0
2009-07-07 23:40:00,2.03001,2.03038,2.02939,2.03026,45000000.0
2009-07-07 23:45:00,2.03,2.03072,2.02932,2.03072,42000000.0
2009-07-07 23:50:00,2.02994,2.03055,2.02985,2.03055,41000000.0
2009-07-07 23:55:00,2.03034,2.03078,2.02891,2.03048,46000000.0
2009-07-08 00:00:00,2.03074,2.0309,2.02985,2.03026,47000000.0
2009-07-08 00:05:00,2.03063,2.03064,2.0295,2.03029,44000000.0
2009-07-08 00:10:00,2.0302,2.03043,2.02983,2.03019,43000000.0
2009-07-08 00:15:00,2.03014,2.03082,2.02983,2.03082,42000000.0
2009-07-08 00:20:00,2.03076,2.03076,2.02983,2.03006,42000000.0
2009-07-08 00:25:00,2.03002,2.03081,2.02972,2.03076,44000000.0
2009-07-08 00:30:00,2.03064,2.03067,2.02991,2.03047,43000000.0
2009-07-08 00:35:00,2.03057,2.03065,2.02985,2.03057,40000000.0
2009-07-08 00:40:00,2.03039,2.03051,2.02934,2.03002,41000000.0
2009-07-08 00:45:00,2.0302,2.03054,2.02952,2.03042,40000000.0
2009-07-08 00:50:00,2.03033,2.03034,2.02958,2.03,40000000.0
2009-07-08 00:55:00,2.03006,2.03014,2.02897,2.02942,43000000.0
2009-07-08 01:00:00,2.02934,2.03034,2.02913,2.02974,44000000.0
2009-07-08 01:05:00,2.02963,2.02999,2.02917,2.02978,43000000.0
2009-07-08 01:10:00,2.02963,2.02988,2.02897,2.02903,46000000.0
2009-07-08 01:15:00,2.02927,2.02929,2.02857,2.02891,41000000.0
2009-07-08 01:20:00,2.02968,2.03017,2.02902,2.02974,45000000.0
2009-07-08 01:25:00,2.02997,2.03024,2.02946,2.03022,46000000.0
2009-07-08 01:30:00,2.0301,2.03025,2.02903,2.02981,44000000.0
2009-07-08 01:35:00,2.0297,2.03025,2.0292,2.02961,46000000.0
2009-07-08 01:40:00,2.02961,2.03004,2.0286,2.02968,39000000.0
2009-07-08 01:45:00,2.03017,2.03065,2.02918,2.02925,45000000.0
2009-07-08 01:50:00,2.02989,2.03026,2.0291,2.02963,43000000.0
2009-07-08 01:55:00,2.02941,2.03,2.02887,2.02992,35000000.0
2009-07-08 02:00:00,2.02952,2.03145,2.02952,2.03119,31000000.0
2009-07-08 02:05:00,2.03105,2.03184,2.03026,2.03153,70000000.0
2009-07-08 02:10:00,2.03167,2.03226,2.0313,2.03158,93000000.0
2009-07-08 02:15:00,2.03126,2.03164,2.03053,2.03083,86000000.0
2009-07-08 02:20:00,2.03052,2.03135,2.03015,2.03112,77000000.0
2009-07-08 02:25:00,2.03093,2.03151,2.03022,2.03062,51000000.0
2009-07-08 02:30:00,2.03066,2.03094,2.02931,2.03022,39000000.0
2009-07-08 02:35:00,2.02977,2.0313,2.02953,2.03112,40000000.0
2009-07-08 02:40:00,2.03083,2.03083,2.02936,2.02965,41000000.0
2009-07-08 02:45:00,2.02952,2.03043,2.02947,2.03033,45000000.0
2009-07-08 02:50:00,2.03028,2.03076,2.02966,2.03045,43000000.0
2009-07-08 02:55:00,2.03063,2.03155,2.03022,2.03113,45000000.0
2009-07-08 03:00:00,2.0313,2.03143,2.03044,2.03122,44000000.0
2009-07-08 03:05:00,2.03093,2.03222,2.03093,2.03181,43000000.0
2009-07-08 03:10:00,2.03152,2.03165,2.03084,2.03112,43000000.0
2009-07-08 03:15:00,2.03109,2.0318,2.02998,2.03168,42000000.0
2009-07-08 03:20:00,2.03186,2.03186,2.03063,2.03149,41000000.0
2009-07-08 03:25:00,2.03117,2.03154,2.0304,2.03073,43000000.0
2009-07-08 03:30:00,2.03097,2.03154,2.03028,2.03154,43000000.0
2009-07-08 03:35:00,2.03108,2.03184,2.03037,2.0317,44000000.0
2009-07-08 03:40:00,2.03156,2.03156,2.03061,2.03095,39000000.0
2009-07-08 03:45:00,2.03056,2.03185,2.03013,2.03145,43000000.0
2009-07-08 03:50:00,2.03146,2.0316,2.03061,2.03069,44000000.0
2009-07-08 03:55:00,2.03089,2.03133,2.0304,2.03072,37000000.0
2009-07-08 04:00:00,2.03052,2.03149,2.03043,2.03115,43000000.0
2009-07-08 04:05:00,2.03087,2.03133,2.03029,2.0304,43000000.0
2009-07-08 04:10:00,2.0308,2.03117,2.02998,2.031,45000000.0
2009-07-08 04:15:00,2.03073,2.03148,2.03058,2.03142,45000000.0
2009-07-08 04:20:00,2.03079,2.03141,2.02988,2.03027,47000000.0
2009-07-08 04:25:00,2.03022,2.03052,2.02958,2.03006,40000000.0
2009-07-08 04:30:00,2.02996,2.03038,2.0292,2.03008,49000000.0
2009-07-08 04:35:00,2.02995,2.03081,2.02973,2.03028,42000000.0
2009-07-08 04:40:00,2.0303,2.03112,2.02998,2.03092,44000000.0
2009-07-08 04:45:00,2.03104,2.03123,2.03028,2.03068,61000000.0
2009-07-08 04:50:00,2.03055,2.03145,2.03044,2.03102,50000000.0
2009-07-08 04:55:00,2.03053,2.0317,2.03053,2.03169,99000000.0
2009-07-08 05:00:00,2.03169,2.03252,2.03109,2.03173,85000000.0
2009-07-08 05:05:00,2.03165,2.03214,2.03113,2.03189,115000000.0
2009-07-08 05:10:00,2.03211,2.03211,2.03112,2.03148,68000000.0
2009-07-08 05:15:00,2.03116,2.03193,2.03045,2.03083,48000000.0
2009-07-08 05:20:00,2.0312,2.03178,2.03091,2.03127,104000000.0
2009-07-08 05:25:00,2.03132,2.03202,2.03106,2.03177,86000000.0
2009-07-08 05:30:00,2.03182,2.0329,2.03162,2.0323,96000000.0
2009-07-08 05:35:00,2.03224,2.03264,2.03174,2.03258,69000000.0
2009-07-08 05:40:00,2.03251,2.03263,2.03181,2.03186,66000000.0
2009-07-08 05:45:00,2.03198,2.03273,2.03152,2.03217,66000000.0
2009-07-08 05:50:00,2.03197,2.03255,2.03141,2.03192,95000000.0
2009-07-08 05:55:00,2.03216,2.03268,2.03156,2.03195,63000000.0
2009-07-08 06:00:00,2.03187,2.0323,2.03153,2.03206,55000000.0
2009-07-08 06:05:00,2.03199,2.03271,2.03153,2.03189,88000000.0
2009-07-08 06:10:00,2.03209,2.03209,2.03083,2.03094,37000000.0
2009-07-08 06:15:00,2.03142,2.03196,2.03051,2.03093,43000000.0
2009-07-08 06:20:00,2.03088,2.0327,2.03059,2.03192,48000000.0
2009-07-08 06:25:00,2.0314,2.03268,2.03127,2.03185,45000000.0
2009-07-08 06:30:00,2.03205,2.03238,2.03104,2.0318,116000000.0
2009-07-08 06:35:00,2.03147,2.03251,2.03128,2.03251,96000000.0
2009-07-08 06:40:00,2.03242,2.03311,2.03217,2.03255,92000000.0
2009-07-08 06:45:00,2.03223,2.03378,2.03223,2.03369,106000000.0
2009-07-08 06:50:00,2.03414,2.03481,2.03343,2.03367,96000000.0
2009-07-08 06:55:00,2.03358,2.03362,2.03241,2.03295,104000000.0
2009-07-08 07:00:00,2.03317,2.03346,2.03251,2.03282,78000000.0
2009-07-08 07:05:00,2.03239,2.03294,2.03183,2.03281,71000000.0
2009-07-08 07:10:00,2.03299,2.03314,2.03171,2.03174,96000000.0
2009-07-08 07:15:00,2.03204,2.03271,2.03173,2.03249,153000000.0
2009-07-08 07:20:00,2.03257,2.03257,2.03139,2.03146,97000000.0
2009-07-08 07:25:00,2.0313,2.03249,2.03,2.03207,131000000.0
2009-07-08 07:30:00,2.03222,2.03264,2.03016,2.03097,194000000.0
2009-07-08 07:35:00,2.0304,2.03107,2.02899,2.03107,140000000.0
2009-07-08 07:40:00,2.03048,2.03183,2.02953,2.03117,91000000.0
2009-07-08 07:45:00,2.02973,2.03164,2.02928,2.03153,77000000.0
2009-07-08 07:50:00,2.03174,2.03212,2.03032,2.03189,172000000.0
2009-07-08 07:55:00,2.03207,2.03252,2.03056,2.03242,166000000.0
2009-07-08 08:00:00,2.03248,2.03289,2.03026,2.03131,172000000.0
2009-07-08 08:05:00,2.03152,2.03155,2.02709,2.02889,97000000.0
2009-07-08 08:10:00,2.02878,2.02963,2.02649,2.02934,178000000.0
2009-07-08 08:15:00,2.02893,2.03014,2.02739,2.02873,89000000.0
2009-07-08 08:20:00,2.02974,2.02974,2.02655,2.02661,101000000.0
2009-07-08 08:25:00,2.02658,2.02752,2.02494,2.02694,113000000.0
2009-07-08 08:30:00,2.02647,2.02748,2.02513,2.0267,252000000.0
2009-07-08 08:35:00,2.02658,2.02815,2.02577,2.02735,166000000.0
2009-07-08 08:40:00,2.02757,2.02943,2.0252,2.02891,266000000.0
2009-07-08 08:45:00,2.02834,2.03079,2.0265,2.02727,217000000.0
2009-07-08 08:50:00,2.02797,2.02884,2.02701,2.02872,299000000.0
2009-07-08 08:55:00,2.02883,2.02969,2.0263,2.02803,350000000.0
2009-07-08 09:00:00,2.02803,2.03044,2.02669,2.02967,131000000.0
2009-07-08 09:05:00,2.0294,2.02977,2.02767,2.02867,188000000.0
2009-07-08 09:10:00,2.02884,2.02993,2.02758,2.02965,192000000.0
2009-07-08 09:15:00,2.02971,2.03017,2.02805,2.02937,263000000.0
2009-07-08 09:20:00,2.02954,2.03057,2.02822,2.03048,210000000.0
2009-07-08 09:25:00,2.03062,2.03109,2.02911,2.03028,278000000.0
2009-07-08 09:30:00,2.0301,2.03056,2.02719,2.02966,244000000.0
2009-07-08 09:35:00,2.02931,2.02986,2.02714,2.02828,227000000.0
2009-07-08 09:40:00,2.0282,2.02919,2.02661,2.02806,200000000.0
2009-07-08 09:45:00,2.02817,2.02902,2.02651,2.02838,125000000.0
2009-07-08 09:50:00,2.02841,2.02888,2.02678,2.02704,298000000.0
2009-07-08 09:55:00,2.02701,2.02859,2.02593,2.02805,329000000.0
2009-07-08 10:00:00,2.02786,2.02884,2.02637,2.02867,350000000.0
2009-07-08 10:05:00,2.02827,2.02894,2.02675,2.02848,321000000.0
2009-07-08 10:10:00,2.02886,2.02942,2.0274,2.02858,136000000.0
2009-07-08 10:15:00,2.02798,2.0296,2.02745,2.02929,232000000.0
2009-07-08 10:20:00,2.02898,2.02936,2.02766,2.02896,253000000.0
2009-07-08 10:25:00,2.02894,2.02917,2.02719,2.0289,287000000.0
2009-07-08 10:30:00,2.0291,2.03086,2.02825,2.03044,271000000.0
2009-07-08 10:35:00,2.03059,2.03114,2.02998,2.03095,279000000.0
2009-07-08 10:40:00,2.03087,2.031,2.02863,2.02938,238000000.0
2009-07-08 10:45:00,2.02909,2.02972,2.02716,2.02828,248000000.0
2009-07-08 10:50:00,2.02862,2.02872,2.02691,2.02719,203000000.0
2009-07-08 10:55:00,2.02744,2.02941,2.02617,2.02928,226000000.0
2009-07-08 11:00:00,2.02926,2.03105,2.02814,2.02967,247000000.0
2009-07-08 11:05:00,2.02976,2.03051,2.02799,2.02931,287000000.0
2009-07-08 11:10:00,2.02957,2.02989,2.02793,2.02989,304000000.0
2009-07-08 11:15:00,2.02955,2.03084,2.02803,2.03046,265000000.0
2009-07-08 11:20:00,2.03043,2.03068,2.02843,2.0304,48000000.0
2009-07-08 11:25:00,2.02984,2.03122,2.02984,2.03102,200000000.0
2009-07-08 11:30:00,2.03077,2.0312,2.02977,2.03018,267000000.0
2009-07-08 11:35:00,2.02982,2.03137,2.02857,2.03097,222000000.0
2009-07-08 11:40:00,2.03119,2.03175,2.03016,2.0312,141000000.0
2009-07-08 11:45:00,2.03119,2.03242,2.03028,2.03117,92000000.0
2009-07-08 11:50:00,2.03137,2.03137,2.02944,2.03071,195000000.0
2009-07-08 11:55:00,2.02922,2.03133,2.02922,2.0299,206000000.0
2009-07-08 12:00:00,2.03097,2.03288,2.03,2.03104,228000000.0
2009-07-08 12:05:00,2.03138,2.03213,2.0302,2.03114,347000000.0
2009-07-08 12:10:00,2.03153,2.03159,2.03006,2.03097,343000000.0
2009-07-08 12:15:00,2.03038,2.03126,2.02926,2.03046,235000000.0
2009-07-08 12:20:00,2.03118,2.03161,2.02974,2.03078,248000000.0
2009-07-08 12:25:00,2.03121,2.03121,2.03028,2.03078,249000000.0
2009-07-08 12:30:00,2.03101,2.03158,2.03044,2.03149,182000000.0
2009-07-08 12:35:00,2.03147,2.03159,2.02948,2.03044,193000000.0
2009-07-08 12:40:00,2.03075,2.03166,2.02882,2.03156,173000000.0
2009-07-08 12:45:00,2.03152,2.03337,2.03,2.03304,156000000.0
2009-07-08 12:50:00,2.03311,2.03398,2.032,2.03282,171000000.0
2009-07-08 12:55:00,2.03267,2.03315,2.03166,2.03268,141000000.0
2009-07-08 13:00:00,2.03302,2.03326,2.03172,2.03287,254000000.0
2009-07-08 13:05:00,2.03342,2.03342,2.0321,2.0333,135000000.0
2009-07-08 13:10:00,2.03311,2.03352,2.0319,2.03328,168000000.0
2009-07-08 13:15:00,2.03276,2.03357,2.03187,2.03343,174000000.0
2009-07-08 13:20:00,2.03343,2.03522,2.03269,2.03494,127000000.0
2009-07-08 13:25:00,2.0348,2.03557,2.0333,2.03495,162000000.0
2009-07-08 13:30:00,2.03512,2.03521,2.03304,2.03413,177000000.0
2009-07-08 13:35:00,2.03365,2.0341,2.03159,2.03257,130000000.0
2009-07-08 13:40:00,2.03259,2.03289,2.03057,2.03181,108000000.0
2009-07-08 13:45:00,2.03249,2.0334,2.03144,2.03296,155000000.0
2009-07-08 13:50:00,2.03253,2.03363,2.03157,2.03353,186000000.0
2009-07-08 13:55:00,2.03341,2.03341,2.03205,2.03288,169000000.0
2009-07-08 14:00:00,2.03278,2.03463,2.0315,2.03336,181000000.0
2009-07-08 14:05:00,2.03354,2.0344,2.032,2.03309,237000000.0
2009-07-08 14:10:00,2.03292,2.03304,2.03091,2.03187,240000000.0
2009-07-08 14:15:00,2.0323,2.03311,2.03169,2.0325,190000000.0
2009-07-08 14:20:00,2.03177,2.03235,2.0297,2.03016,253000000.0
2009-07-08 14:25:00,2.0301,2.03061,2.0288,2.02968,234000000.0
2009-07-08 14:30:00,2.03016,2.0303,2.02781,2.02979,217000000.0
2009-07-08 14:35:00,2.02976,2.03025,2.02902,2.02992,174000000.0
2009-07-08 14:40:00,2.02994,2.03127,2.02905,2.02968,240000000.0
2009-07-08 14:45:00,2.03017,2.03119,2.02939,2.03051,177000000.0
2009-07-08 14:50:00,2.03102,2.03177,2.02864,2.03149,196000000.0
2009-07-08 14:55:00,2.03151,2.03158,2.02993,2.03082,145000000.0
2009-07-08 15:00:00,2.03087,2.03261,2.0292,2.03168,100000000.0
2009-07-08 15:05:00,2.0317,2.03251,2.03059,2.03159,220000000.0
2009-07-08 15:10:00,2.0314,2.03222,2.03006,2.03128,52000000.0
2009-07-08 15:15:00,2.03147,2.03158,2.03008,2.03088,42000000.0
2009-07-08 15:20:00,2.03155,2.03261,2.03086,2.03241,42000000.0
2009-07-08 15:25:00,2.03205,2.03265,2.03088,2.03216,44000000.0
2009-07-08 15:30:00,2.03216,2.03282,2.0313,2.03195,41000000.0
2009-07-08 15:35:00,2.03125,2.03242,2.03051,2.03146,50000000.0
2009-07-08 15:40:00,2.03175,2.03295,2.03042,2.03295,49000000.0
2009-07-08 15:45:00,2.03263,2.03374,2.0321,2.03304,50000000.0
2009-07-08 15:50:00,2.03239,2.0336,2.03123,2.03219,48000000.0
2009-07-08 15:55:00,2.03269,2.03269,2.03059,2.0307,44000000.0
2009-07-08 16:00:00,2.03092,2.033,2.03039,2.03269,38000000.0
2009-07-08 16:05:00,2.03324,2.03518,2.03281,2.03418,47000000.0
2009-07-08 16:10:00,2.03352,2.03387,2.03211,2.03276,41000000.0
2009-07-08 16:15:00,2.03253,2.03353,2.03204,2.0327,45000000.0
2009-07-08 16:20:00,2.03309,2.03431,2.03225,2.0336,45000000.0
2009-07-08 16:25:00,2.03298,2.03359,2.03201,2.03311,42000000.0
2009-07-08 16:30:00,2.03291,2.03291,2.0308,2.03149,51000000.0
2009-07-08 16:35:00,2.03111,2.03181,2.0296,2.03042,46000000.0
2009-07-08 16:40:00,2.03112,2.03236,2.03007,2.03193,46000000.0
2009-07-08 16:45:00,2.03178,2.03232,2.0306,2.03209,46000000.0
2009-07-08 16:50:00,2.03221,2.03244,2.0309,2.03177,39000000.0
2009-07-08 16:55:00,2.03149,2.03197,2.02921,2.02989,42000000.0
2009-07-08 17:00:00,2.02953,2.03082,2.02878,2.03072,42000000.0
2009-07-08 17:05:00,2.03055,2.03134,2.0295,2.03046,45000000.0
2009-07-08 17:10:00,2.03072,2.03115,2.02827,2.03067,46000000.0
2009-07-08 17:15:00,2.03054,2.03082,2.02681,2.02845,40000000.0
2009-07-08 17:20:00,2.02865,2.03043,2.02696,2.02985,41000000.0
2009-07-08 17:25:00,2.0298,2.0308,2.02876,2.0291,41000000.0
2009-07-08 17:30:00,2.02893,2.03041,2.02805,2.02915,49000000.0
2009-07-08 17:35:00,2.02915,2.03083,2.02839,2.02847,40000000.0
2009-07-08 17:40:00,2.02873,2.03045,2.02825,2.03007,49000000.0
2009-07-08 17:45:00,2.02982,2.03103,2.02814,2.02854,43000000.0
2009-07-08 17:50:00,2.0289,2.0289,2.02686,2.02722,42000000.0
2009-07-08 17:55:00,2.02736,2.02751,2.02578,2.02721,44000000.0
2009-07-08 18:00:00,2.02683,2.02845,2.02542,2.02776,39000000.0
2009-07-08 18:05:00,2.02635,2.02814,2.02588,2.02701,48000000.0
2009-07-08 18:10:00,2.0281,2.0281,2.0251,2.02569,45000000.0
2009-07-08 18:15:00,2.02545,2.02642,2.02496,2.02577,45000000.0
2009-07-08 18:20:00,2.02589,2.02638,2.02452,2.02484,42000000.0
2009-07-08 18:25:00,2.02457,2.02596,2.02457,2.02567,52000000.0
2009-07-08 18:30:00,2.02622,2.02844,2.02591,2.02758,48000000.0
2009-07-08 18:35:00,2.02832,2.02832,2.02519,2.02693,45000000.0
2009-07-08 18:40:00,2.02724,2.02842,2.0271,2.02715,42000000.0
2009-07-08 18:45:00,2.02722,2.02877,2.02681,2.02777,39000000.0
2009-07-08 18:50:00,2.02724,2.02878,2.02664,2.02855,44000000.0
2009-07-08 18:55:00,2.02833,2.02872,2.02725,2.02793,40000000.0
2009-07-08 19:00:00,2.02819,2.03051,2.02764,2.02943,39000000.0
2009-07-08 19:05:00,2.02953,2.03055,2.02889,2.03006,44000000.0
2009-07-08 19:10:00,2.03023,2.03035,2.02903,2.02951,44000000.0
2009-07-08 19:15:00,2.03017,2.03021,2.02833,2.02869,43000000.0
2009-07-08 19:20:00,2.02897,2.02987,2.02847,2.02906,42000000.0
2009-07-08 19:25:00,2.02933,2.03063,2.02889,2.03063,41000000.0
2009-07-08 19:30:00,2.03072,2.03072,2.02896,2.02921,42000000.0
2009-07-08 19:35:00,2.02975,2.03011,2.02869,2.02965,43000000.0
2009-07-08 19:40:00,2.03012,2.03056,2.0294,2.02992,41000000.0
2009-07-08 19:45:00,2.02928,2.02954,2.02825,2.02846,43000000.0
2009-07-08 19:50:00,2.02841,2.02887,2.02742,2.02887,39000000.0
2009-07-08 19:55:00,2.02898,2.02943,2.02773,2.02868,45000000.0
2009-07-08 20:00:00,2.02842,2.02905,2.02772,2.02843,46000000.0
2009-07-08 20:05:00,2.02777,2.02838,2.02656,2.027,44000000.0
2009-07-08 20:10:00,2.02707,2.02745,2.0262,2.02671,38000000.0
2009-07-08 20:15:00,2.02708,2.02831,2.02674,2.02786,46000000.0
2009-07-08 20:20:00,2.02789,2.02827,2.02715,2.02769,44000000.0
2009-07-08 20:25:00,2.02759,2.02786,2.02648,2.02703,50000000.0
2009-07-08 20:30:00,2.02748,2.02758,2.02641,2.02641,40000000.0
2009-07-08 20:35:00,2.02652,2.02715,2.02631,2.02692,40000000.0
2009-07-08 20:40:00,2.02744,2.02774,2.02663,2.02698,37000000.0
2009-07-08 20:45:00,2.02685,2.02822,2.02643,2.02743,43000000.0
2009-07-08 20:50:00,2.02751,2.02929,2.02751,2.02857,42000000.0
2009-07-08 20:55:00,2.02881,2.02961,2.02855,2.02915,45000000.0
2009-07-08 21:00:00,2.02932,2.02965,2.02868,2.02948,47000000.0
2009-07-08 21:05:00,2.0293,2.03029,2.02818,2.0301,46000000.0
2009-07-08 21:10:00,2.03025,2.03076,2.02946,2.02993,40000000.0
2009-07-08 21:15:00,2.02987,2.03085,2.02948,2.02977,43000000.0
2009-07-08 21:20:00,2.03002,2.03013,2.02891,2.02904,43000000.0
2009-07-08 21:25:00,2.02874,2.02925,2.02758,2.02833,46000000.0
2009-07-08 21:30:00,2.0283,2.02988,2.0283,2.02977,42000000.0
2009-07-08 21:35:00,2.02948,2.03164,2.02899,2.0305,43000000.0
2009-07-08 21:40:00,2.03054,2.03156,2.03013,2.03137,40000000.0
2009-07-08 21:45:00,2.03085,2.03266,2.03085,2.03138,45000000.0
2009-07-08 21:50:00,2.03242,2.03249,2.03129,2.03197,43000000.0
2009-07-08 21:55:00,2.03204,2.03301,2.03161,2.03296,45000000.0
2009-07-08 22:00:00,2.03282,2.033,2.0314,2.03166,41000000.0
2009-07-08 22:05:00,2.03156,2.03177,2.03064,2.03133,42000000.0
2009-07-08 22:10:00,2.03172,2.03172,2.03083,2.03098,43000000.0
2009-07-08 22:15:00,2.03082,2.03194,2.03078,2.03092,44000000.0
2009-07-08 22:20:00,2.03136,2.03206,2.03056,2.03124,42000000.0
2009-07-08 22:25:00,2.03215,2.03232,2.03145,2.0323,46000000.0
2009-07-08 22:30:00,2.03233,2.03365,2.0314,2.0334,39000000.0
2009-07-08 22:35:00,2.03324,2.03374,2.03242,2.03295,40000000.0
2009-07-08 22:40:00,2.03299,2.03335,2.03164,2.03174,43000000.0
2009-07-08 22:45:00,2.03171,2.03203,2.03048,2.03048,41000000.0
2009-07-08 22:50:00,2.03137,2.03168,2.03081,2.03124,45000000.0
2009-07-08 22:55:00,2.0315,2.03218,2.03125,2.03154,37000000.0
2009-07-08 23:00:00,2.03123,2.0317,2.03057,2.03074,41000000.0
2009-07-08 23:05:00,2.03088,2.03128,2.02986,2.03071,43000000.0
2009-07-08 23:10:00,2.03056,2.03101,2.0299,2.03067,44000000.0
2009-07-08 23:15:00,2.03004,2.03038,2.02856,2.02948,43000000.0
2009-07-08 23:20:00,2.02895,2.0304,2.02895,2.03015,44000000.0
2009-07-08 23:25:00,2.03042,2.03042,2.02827,2.02907,48000000.0
2009-07-08 23:30:00,2.02949,2.02968,2.02875,2.02892,39000000.0
2009-07-08 23:35:00,2.02939,2.03091,2.02898,2.03091,40000000.0
2009-07-08 23:40:00,2.03015,2.03065,2.02983,2.03062,45000000.0
2009-07-08 23:45:00,2.03016,2.03072,2.02952,2.03018,42000000.0
2009-07-08 23:50:00,2.03019,2.03081,2.02902,2.03031,41000000.0
2009-07-08 23:55:00,2.03077,2.03101,2.0303,2.03057,46000000.0
2009-07-09 00:00:00,2.03078,2.03105,2.02986,2.03052,47000000.0
2009-07-09 00:05:00,2.03097,2.03098,2.02936,2.03067,44000000.0
2009-07-09 00:10:00,2.03019,2.03074,2.02953,2.0306,43000000.0
2009-07-09 00:15:00,2.03088,2.03138,2.03003,2.03066,42000000.0
2009-07-09 00:20:00,2.03078,2.03135,2.03013,2.03092,42000000.0
2009-07-09 00:25:00,2.03085,2.03134,2.03014,2.03103,44000000.0
2009-07-09 00:30:00,2.03112,2.03112,2.02967,2.0304,43000000.0
2009-07-09 00:35:00,2.02998,2.03055,2.02947,2.0299,40000000.0
2009-07-09 00:40:00,2.03019,2.03046,2.0293,2.03007,41000000.0
2009-07-09 00:45:00,2.02955,2.03067,2.02955,2.03067,40000000.0
2009-07-09 00:50:00,2.03037,2.03074,2.0299,2.03033,38000000.0
2009-07-09 00:55:00,2.03055,2.03107,2.02983,2.03059,43000000.0
2009-07-09 01:00:00,2.03045,2.03147,2.02998,2.03095,44000000.0
2009-07-09 01:05:00,2.03121,2.03142,2.03045,2.0312,43000000.0
2009-07-09 01:10:00,2.0314,2.0314,2.03026,2.03088,46000000.0
2009-07-09 01:15:00,2.03082,2.03097,2.02988,2.03048,41000000.0
2009-07-09 01:20:00,2.03053,2.03067,2.02993,2.03035,45000000.0
2009-07-09 01:25:00,2.03056,2.03056,2.02922,2.02996,46000000.0
2009-07-09 01:30:00,2.0299,2.03058,2.02918,2.03005,44000000.0
2009-07-09 01:35:00,2.02994,2.03064,2.02952,2.02992,46000000.0
2009-07-09 01:40:00,2.03006,2.03089,2.02961,2.03036,39000000.0
2009-07-09 01:45:00,2.03031,2.0304,2.02906,2.02937,45000000.0
2009-07-09 01:50:00,2.02998,2.03153,2.02884,2.03075,43000000.0
2009-07-09 01:55:00,2.03017,2.0308,2.02984,2.0305,35000000.0
2009-07-09 02:00:00,2.02992,2.03092,2.02961,2.03072,31000000.0
2009-07-09 02:05:00,2.03091,2.03097,2.02933,2.02995,70000000.0
2009-07-09 02:10:00,2.02954,2.03064,2.02937,2.0299,93000000.0
2009-07-09 02:15:00,2.0301,2.03142,2.02977,2.0303,86000000.0
2009-07-09 02:20:00,2.03053,2.03177,2.0293,2.03047,77000000.0
2009-07-09 02:25:00,2.03036,2.03107,2.02981,2.02981,51000000.0
2009-07-09 02:30:00,2.0305,2.0307,2.02972,2.03039,39000000.0
2009-07-09 02:35:00,2.03051,2.03152,2.02981,2.03118,40000000.0
2009-07-09 02:40:00,2.03092,2.03226,2.03025,2.03188,41000000.0
2009-07-09 02:45:00,2.03181,2.03213,2.03078,2.03165,45000000.0
2009-07-09 02:50:00,2.03202,2.03206,2.03066,2.03103,43000000.0
2009-07-09 02:55:00,2.0311,2.03215,2.03044,2.03196,45000000.0
2009-07-09 03:00:00,2.03182,2.03217,2.0311,2.0311,44000000.0
2009-07-09 03:05:00,2.03103,2.03279,2.03103,2.03179,43000000.0
2009-07-09 03:10:00,2.03165,2.03261,2.03111,2.03138,43000000.0
2009-07-09 03:15:00,2.03117,2.03172,2.03022,2.03095,42000000.0
2009-07-09 03:20:00,2.0308,2.031,2.02963,2.03018,41000000.0
2009-07-09 03:25:00,2.03049,2.03203,2.03004,2.03142,43000000.0
2009-07-09 03:30:00,2.03101,2.03241,2.03056,2.03235,43000000.0
2009-07-09 03:35:00,2.03197,2.03255,2.03156,2.03252,44000000.0
2009-07-09 03:40:00,2.03228,2.03299,2.03117,2.0323,39000000.0
2009-07-09 03:45:00,2.03173,2.03216,2.03126,2.03141,43000000.0
2009-07-09 03:50:00,2.03164,2.03296,2.03123,2.03262,44000000.0
2009-07-09 03:55:00,2.03284,2.03285,2.0315,2.03186,37000000.0
2009-07-09 04:00:00,2.03205,2.03237,2.03093,2.03185,43000000.0
2009-07-09 04:05:00,2.03091,2.03156,2.03062,2.03121,43000000.0
2009-07-09 04:10:00,2.03151,2.03169,2.03046,2.03114,45000000.0
2009-07-09 04:15:00,2.03116,2.03216,2.0308,2.03142,45000000.0
2009-07-09 04:20:00,2.03145,2.03155,2.03048,2.03091,47000000.0
2009-07-09 04:25:00,2.03043,2.03177,2.03028,2.03155,40000000.0
2009-07-09 04:30:00,2.03181,2.03181,2.03036,2.03082,49000000.0
2009-07-09 04:35:00,2.03068,2.03146,2.03014,2.03056,42000000.0
2009-07-09 04:40:00,2.03088,2.03162,2.03037,2.03087,44000000.0
2009-07-09 04:45:00,2.03119,2.03129,2.03007,2.03058,61000000.0
2009-07-09 04:50:00,2.03031,2.03091,2.03,2.03056,50000000.0
2009-07-09 04:55:00,2.03027,2.03105,2.03004,2.03079,99000000.0
2009-07-09 05:00:00,2.03134,2.03144,2.03035,2.03114,85000000.0
2009-07-09 05:05:00,2.03127,2.0318,2.03107,2.03148,115000000.0
2009-07-09 05:10:00,2.03174,2.03182,2.03052,2.03127,68000000.0
2009-07-09 05:15:00,2.03101,2.03133,2.03042,2.03109,48000000.0
2009-07-09 05:20:00,2.03153,2.03185,2.03042,2.03091,104000000.0
2009-07-09 05:25:00,2.03065,2.03105,2.03013,2.03096,86000000.0
2009-07-09 05:30:00,2.03113,2.03148,2.02994,2.03048,96000000.0
2009-07-09 05:35:00,2.03046,2.03138,2.02987,2.03138,69000000.0
2009-07-09 05:40:00,2.03081,2.03131,2.03055,2.03097,66000000.0
2009-07-09 05:45:00,2.03058,2.03114,2.03033,2.03065,66000000.0
2009-07-09 05:50:00,2.03053,2.03078,2.03007,2.03026,95000000.0
2009-07-09 05:55:00,2.03031,2.03071,2.02999,2.03043,63000000.0
2009-07-09 06:00:00,2.03035,2.03084,2.02964,2.03002,55000000.0
2009-07-09 06:05:00,2.02965,2.03015,2.02949,2.02987,88000000.0
2009-07-09 06:10:00,2.03001,2.03121,2.02898,2.03059,37000000.0
2009-07-09 06:15:00,2.03133,2.03179,2.02993,2.03094,43000000.0
2009-07-09 06:20:00,2.03036,2.03138,2.0303,2.03097,48000000.0
2009-07-09 06:25:00,2.03061,2.03157,2.0304,2.03117,45000000.0
2009-07-09 06:30:00,2.03113,2.03153,2.03038,2.03127,116000000.0
2009-07-09 06:35:00,2.03064,2.03214,2.03064,2.03181,96000000.0
2009-07-09 06:40:00,2.03202,2.03245,2.03087,2.03087,92000000.0
2009-07-09 06:45:00,2.03097,2.03209,2.03097,2.03209,106000000.0
2009-07-09 06:50:00,2.03218,2.03226,2.03154,2.03172,96000000.0
2009-07-09 06:55:00,2.03199,2.03199,2.03101,2.03104,104000000.0
2009-07-09 07:00:00,2.03139,2.03157,2.03011,2.0306,78000000.0
2009-07-09 07:05:00,2.0302,2.03061,2.02946,2.03022,71000000.0
2009-07-09 07:10:00,2.03048,2.03131,2.03013,2.03126,96000000.0
2009-07-09 07:15:00,2.03107,2.03173,2.03029,2.03171,153000000.0
2009-07-09 07:20:00,2.03162,2.03162,2.02946,2.03063,97000000.0
2009-07-09 07:25:00,2.03101,2.03157,2.02987,2.03008,131000000.0
2009-07-09 07:30:00,2.03156,2.03191,2.02999,2.03178,194000000.0
2009-07-09 07:35:00,2.03128,2.03141,2.02925,2.02978,140000000.0
2009-07-09 07:40:00,2.02975,2.0303,2.02877,2.02978,91000000.0
2009-07-09 07:45:00,2.02995,2.03437,2.02978,2.03256,77000000.0
2009-07-09 07:50:00,2.03212,2.03342,2.03147,2.03256,172000000.0
2009-07-09 07:55:00,2.03253,2.03293,2.03141,2.03271,166000000.0
2009-07-09 08:00:00,2.03277,2.03302,2.02972,2.03068,172000000.0
2009-07-09 08:05:00,2.03061,2.03239,2.03051,2.03197,97000000.0
2009-07-09 08:10:00,2.0322,2.03247,2.03069,2.03166,178000000.0
2009-07-09 08:15:00,2.03117,2.03289,2.03068,2.03195,89000000.0
2009-07-09 08:20:00,2.03244,2.03282,2.03066,2.03137,101000000.0
2009-07-09 08:25:00,2.03106,2.03237,2.0301,2.03233,113000000.0
2009-07-09 08:30:00,2.03214,2.0325,2.03103,2.03164,252000000.0
2009-07-09 08:35:00,2.03151,2.03184,2.02959,2.0311,166000000.0
2009-07-09 08:40:00,2.0309,2.03237,2.0298,2.03217,266000000.0
2009-07-09 08:45:00,2.03029,2.03229,2.03011,2.0312,217000000.0
2009-07-09 08:50:00,2.03202,2.03258,2.03003,2.03114,299000000.0
2009-07-09 08:55:00,2.03127,2.03312,2.03104,2.03283,350000000.0
2009-07-09 09:00:00,2.03275,2.03275,2.03049,2.03141,131000000.0
2009-07-09 09:05:00,2.03135,2.03184,2.02891,2.03126,188000000.0
2009-07-09 09:10:00,2.03164,2.03164,2.0296,2.03073,192000000.0
2009-07-09 09:15:00,2.03053,2.03135,2.02991,2.03097,263000000.0
2009-07-09 09:20:00,2.03145,2.03254,2.03087,2.03186,210000000.0
2009-07-09 09:25:00,2.03141,2.03207,2.02988,2.03126,278000000.0
2009-07-09 09:30:00,2.03157,2.03198,2.02973,2.0315,244000000.0
2009-07-09 09:35:00,2.031,2.03172,2.02972,2.0316,227000000.0
2009-07-09 09:40:00,2.03146,2.03212,2.02962,2.03133,200000000.0
2009-07-09 09:45:00,2.03118,2.03286,2.03079,2.03286,125000000.0
2009-07-09 09:50:00,2.03249,2.03302,2.0309,2.03285,298000000.0
2009-07-09 09:55:00,2.03313,2.03448,2.03154,2.03415,329000000.0
2009-07-09 10:00:00,2.03396,2.03437,2.03157,2.03321,350000000.0
2009-07-09 10:05:00,2.0335,2.0335,2.0311,2.0322,321000000.0
2009-07-09 10:10:00,2.0331,2.03395,2.0314,2.03395,136000000.0
2009-07-09 10:15:00,2.03374,2.03429,2.03253,2.03375,232000000.0
2009-07-09 10:20:00,2.03393,2.03486,2.03288,2.03464,253000000.0
2009-07-09 10:25:00,2.03429,2.03511,2.03397,2.03417,287000000.0
2009-07-09 10:30:00,2.03475,2.0355,2.0339,2.03497,271000000.0
2009-07-09 10:35:00,2.03529,2.03555,2.033,2.03409,279000000.0
2009-07-09 10:40:00,2.03407,2.03484,2.03278,2.03389,238000000.0
2009-07-09 10:45:00,2.03375,2.03429,2.0328,2.03421,248000000.0
2009-07-09 10:50:00,2.03448,2.03507,2.03326,2.0339,203000000.0
2009-07-09 10:55:00,2.03428,2.03486,2.03217,2.03319,226000000.0
2009-07-09 11:00:00,2.03354,2.0343,2.03222,2.03394,247000000.0
2009-07-09 11:05:00,2.03398,2.03461,2.03293,2.03374,287000000.0
2009-07-09 11:10:00,2.03488,2.03501,2.03325,2.0344,304000000.0
2009-07-09 11:15:00,2.03428,2.03461,2.03287,2.03428,265000000.0
2009-07-09 11:20:00,2.03433,2.03505,2.03391,2.03494,48000000.0
2009-07-09 11:25:00,2.03425,2.03495,2.0334,2.0335,200000000.0
2009-07-09 11:30:00,2.03377,2.03491,2.03297,2.03464,267000000.0
2009-07-09 11:35:00,2.03466,2.03556,2.03297,2.03463,222000000.0
2009-07-09 11:40:00,2.03449,2.03627,2.03322,2.03573,141000000.0
2009-07-09 11:45:00,2.03563,2.037,2.03484,2.03689,92000000.0
2009-07-09 11:50:00,2.03734,2.03735,2.03431,2.0362,195000000.0
2009-07-09 11:55:00,2.03631,2.03676,2.03569,2.03618,206000000.0
2009-07-09 12:00:00,2.03579,2.03654,2.0341,2.03638,228000000.0
2009-07-09 12:05:00,2.03629,2.03646,2.03444,2.03624,347000000.0
2009-07-09 12:10:00,2.03603,2.03643,2.03495,2.03585,343000000.0
2009-07-09 12:15:00,2.03566,2.03566,2.03359,2.03501,235000000.0
2009-07-09 12:20:00,2.03513,2.03618,2.03378,2.03574,248000000.0
2009-07-09 12:25:00,2.03575,2.03649,2.03462,2.03585,249000000.0
2009-07-09 12:30:00,2.03581,2.03628,2.03372,2.03614,182000000.0
2009-07-09 12:35:00,2.03579,2.03631,2.03442,2.03606,193000000.0
2009-07-09 12:40:00,2.03602,2.03647,2.03496,2.03588,173000000.0
2009-07-09 12:45:00,2.03606,2.0371,2.03447,2.03683,156000000.0
2009-07-09 12:50:00,2.0371,2.0371,2.03546,2.03607,171000000.0
2009-07-09 12:55:00,2.03592,2.03653,2.03395,2.03478,141000000.0
2009-07-09 13:00:00,2.03563,2.03659,2.03371,2.03482,254000000.0
2009-07-09 13:05:00,2.03441,2.03537,2.03371,2.03388,135000000.0
2009-07-09 13:10:00,2.034,2.03604,2.0335,2.03585,168000000.0
2009-07-09 13:15:00,2.03544,2.03595,2.03432,2.03562,174000000.0
2009-07-09 13:20:00,2.03574,2.03622,2.03465,2.03579,127000000.0
2009-07-09 13:25:00,2.03578,2.03636,2.03489,2.03579,162000000.0
2009-07-09 13:30:00,2.03624,2.03624,2.0343,2.03566,177000000.0
2009-07-09 13:35:00,2.03536,2.03572,2.03456,2.03487,130000000.0
2009-07-09 13:40:00,2.03511,2.0354,2.0345,2.03514,108000000.0
2009-07-09 13:45:00,2.03518,2.03875,2.0349,2.03875,155000000.0
2009-07-09 13:50:00,2.03882,2.03891,2.0365,2.03851,186000000.0
2009-07-09 13:55:00,2.03876,2.03986,2.03729,2.03745,169000000.0
2009-07-09 14:00:00,2.03861,2.04051,2.03754,2.0397,181000000.0
2009-07-09 14:05:00,2.03985,2.0406,2.03885,2.03936,237000000.0
2009-07-09 14:10:00,2.03966,2.04042,2.03904,2.03917,240000000.0
2009-07-09 14:15:00,2.03967,2.04009,2.03807,2.03946,190000000.0
2009-07-09 14:20:00,2.03961,2.04018,2.03867,2.03966,253000000.0
2009-07-09 14:25:00,2.03979,2.04058,2.03515,2.03959,234000000.0
2009-07-09 14:30:00,2.03989,2.04077,2.03802,2.0394,217000000.0
2009-07-09 14:35:00,2.03942,2.03992,2.03731,2.03918,174000000.0
2009-07-09 14:40:00,2.03929,2.04031,2.03813,2.03919,240000000.0
2009-07-09 14:45:00,2.03877,2.04116,2.03877,2.0408,177000000.0
2009-07-09 14:50:00,2.04112,2.0414,2.03963,2.04069,196000000.0
2009-07-09 14:55:00,2.04031,2.04159,2.03973,2.04038,145000000.0
2009-07-09 15:00:00,2.04002,2.04002,2.03807,2.03915,100000000.0
2009-07-09 15:05:00,2.03871,2.03963,2.03733,2.03928,220000000.0
2009-07-09 15:10:00,2.03927,2.04051,2.03865,2.03973,52000000.0
2009-07-09 15:15:00,2.03907,2.0398,2.03822,2.03929,42000000.0
2009-07-09 15:20:00,2.03975,2.03975,2.03771,2.03928,42000000.0
2009-07-09 15:25:00,2.03908,2.03922,2.0371,2.03734,44000000.0
2009-07-09 15:30:00,2.03733,2.03809,2.03652,2.03773,41000000.0
2009-07-09 15:35:00,2.03703,2.03821,2.03609,2.03618,50000000.0
2009-07-09 15:40:00,2.03693,2.03785,2.03546,2.03714,49000000.0
2009-07-09 15:45:00,2.03641,2.03714,2.03521,2.03652,50000000.0
2009-07-09 15:50:00,2.0361,2.03723,2.03473,2.03627,48000000.0
2009-07-09 15:55:00,2.0362,2.03703,2.03545,2.03617,44000000.0
2009-07-09 16:00:00,2.03686,2.03769,2.03516,2.03727,38000000.0
2009-07-09 16:05:00,2.0374,2.03861,2.0365,2.03799,47000000.0
2009-07-09 16:10:00,2.0382,2.03869,2.03635,2.03869,41000000.0
2009-07-09 16:15:00,2.03861,2.03953,2.03817,2.03897,45000000.0
2009-07-09 16:20:00,2.03859,2.03885,2.03708,2.03788,45000000.0
2009-07-09 16:25:00,2.03775,2.03789,2.03558,2.03721,42000000.0
2009-07-09 16:30:00,2.0365,2.03686,2.03477,2.03549,51000000.0
2009-07-09 16:35:00,2.03542,2.03617,2.03484,2.03557,46000000.0
2009-07-09 16:40:00,2.03598,2.03723,2.0351,2.03699,46000000.0
2009-07-09 16:45:00,2.03685,2.03768,2.03543,2.03629,46000000.0
2009-07-09 16:50:00,2.03608,2.03866,2.03597,2.03864,39000000.0
2009-07-09 16:55:00,2.03842,2.03928,2.03752,2.03856,42000000.0
2009-07-09 17:00:00,2.03888,2.03959,2.03785,2.03911,42000000.0
2009-07-09 17:05:00,2.03961,2.04,2.03662,2.03777,45000000.0
2009-07-09 17:10:00,2.0385,2.04014,2.03794,2.03961,46000000.0
2009-07-09 17:15:00,2.03896,2.0393,2.03787,2.03902,40000000.0
2009-07-09 17:20:00,2.03931,2.04206,2.03897,2.04204,41000000.0
2009-07-09 17:25:00,2.04189,2.04262,2.03965,2.04089,41000000.0
2009-07-09 17:30:00,2.04106,2.04209,2.04013,2.04145,49000000.0
2009-07-09 17:35:00,2.04117,2.0419,2.04008,2.04135,40000000.0
2009-07-09 17:40:00,2.04203,2.04516,2.04119,2.04486,49000000.0
2009-07-09 17:45:00,2.04406,2.04713,2.04406,2.04536,43000000.0
2009-07-09 17:50:00,2.04536,2.04606,2.04458,2.0457,42000000.0
2009-07-09 17:55:00,2.04573,2.04591,2.04388,2.04472,44000000.0
2009-07-09 18:00:00,2.04452,2.04625,2.04384,2.04606,39000000.0
2009-07-09 18:05:00,2.04584,2.04698,2.04511,2.04569,48000000.0
2009-07-09 18:10:00,2.04608,2.04618,2.04388,2.04417,45000000.0
2009-07-09 18:15:00,2.04426,2.04553,2.04383,2.04475,45000000.0
2009-07-09 18:20:00,2.04501,2.05007,2.04468,2.04819,42000000.0
2009-07-09 18:25:00,2.04776,2.05056,2.04744,2.05034,52000000.0
2009-07-09 18:30:00,2.05017,2.05068,2.04882,2.04919,48000000.0
2009-07-09 18:35:00,2.0493,2.0496,2.04793,2.04881,45000000.0
2009-07-09 18:40:00,2.04939,2.04963,2.04729,2.04772,42000000.0
2009-07-09 18:45:00,2.04785,2.04895,2.04658,2.04687,39000000.0
2009-07-09 18:50:00,2.0468,2.0471,2.04574,2.0471,44000000.0
2009-07-09 18:55:00,2.04678,2.04826,2.04668,2.04806,40000000.0
2009-07-09 19:00:00,2.04803,2.04845,2.04618,2.04677,39000000.0
2009-07-09 19:05:00,2.04676,2.04783,2.04625,2.04753,44000000.0
2009-07-09 19:10:00,2.04758,2.04899,2.04717,2.04727,44000000.0
2009-07-09 19:15:00,2.04813,2.04866,2.04728,2.04732,43000000.0
2009-07-09 19:20:00,2.04755,2.04804,2.04503,2.04558,42000000.0
2009-07-09 19:25:00,2.04552,2.04689,2.04539,2.04634,41000000.0
2009-07-09 19:30:00,2.04625,2.04659,2.04526,2.04527,42000000.0
2009-07-09 19:35:00,2.04576,2.04663,2.04546,2.04576,43000000.0
2009-07-09 19:40:00,2.04617,2.04694,2.04576,2.04649,41000000.0
2009-07-09 19:45:00,2.04639,2.04719,2.04532,2.04651,43000000.0
2009-07-09 19:50:00,2.04659,2.04693,2.04519,2.04519,39000000.0
2009-07-09 19:55:00,2.04525,2.04666,2.0448,2.04656,45000000.0
2009-07-09 20:00:00,2.04634,2.04683,2.04587,2.04673,46000000.0
2009-07-09 20:05:00,2.04603,2.04704,2.04586,2.04632,44000000.0
2009-07-09 20:10:00,2.04686,2.04772,2.04647,2.04733,38000000.0
2009-07-09 20:15:00,2.04697,2.04871,2.04667,2.04776,46000000.0
2009-07-09 20:20:00,2.04791,2.04849,2.047,2.04762,44000000.0
2009-07-09 20:25:00,2.04677,2.04793,2.04668,2.0472,50000000.0
2009-07-09 20:30:00,2.04774,2.04899,2.04727,2.04763,40000000.0
2009-07-09 20:35:00,2.04715,2.04769,2.0468,2.04737,40000000.0
2009-07-09 20:40:00,2.04758,2.04761,2.04609,2.04651,37000000.0
2009-07-09 20:45:00,2.04666,2.0471,2.04582,2.04589,43000000.0
2009-07-09 20:50:00,2.04573,2.0472,2.04573,2.04652,42000000.0
2009-07-09 20:55:00,2.04642,2.0466,2.04432,2.04468,45000000.0
2009-07-09 21:00:00,2.04521,2.04536,2.04429,2.04521,47000000.0
2009-07-09 21:05:00,2.04504,2.04555,2.04398,2.04469,46000000.0
2009-07-09 21:10:00,2.04469,2.04561,2.04452,2.04499,40000000.0
2009-07-09 21:15:00,2.04485,2.04588,2.04475,2.04542,43000000.0
2009-07-09 21:20:00,2.04588,2.04636,2.04477,2.04589,43000000.0
2009-07-09 21:25:00,2.04546,2.04586,2.04439,2.04486,46000000.0
2009-07-09 21:30:00,2.04501,2.04574,2.04441,2.04504,42000000.0
2009-07-09 21:35:00,2.04536,2.04547,2.04457,2.04526,43000000.0
2009-07-09 21:40:00,2.04517,2.04595,2.04478,2.04516,40000000.0
2009-07-09 21:45:00,2.04508,2.04593,2.04508,2.04565,45000000.0
2009-07-09 21:50:00,2.04586,2.04601,2.04488,2.04574,43000000.0
2009-07-09 21:55:00,2.04577,2.04596,2.04467,2.04503,45000000.0
2009-07-09 22:00:00,2.04533,2.04594,2.04481,2.04556,41000000.0
2009-07-09 22:05:00,2.04549,2.04568,2.04477,2.04504,42000000.0
2009-07-09 22:10:00,2.04535,2.04593,2.04467,2.04575,43000000.0
2009-07-09 22:15:00,2.04547,2.04591,2.045,2.0456,44000000.0
2009-07-09 22:20:00,2.04573,2.04573,2.0449,2.04514,42000000.0
2009-07-09 22:25:00,2.0455,2.0463,2.04515,2.04559,46000000.0
2009-07-09 22:30:00,2.04569,2.04612,2.04527,2.04579,39000000.0
2009-07-09 22:35:00,2.04594,2.04627,2.04509,2.04608,40000000.0
2009-07-09 22:40:00,2.04627,2.04627,2.04489,2.04564,43000000.0
2009-07-09 22:45:00,2.04585,2.04585,2.04466,2.04472,41000000.0
2009-07-09 22:50:00,2.04531,2.04546,2.04392,2.04429,45000000.0
2009-07-09 22:55:00,2.0441,2.04421,2.04318,2.04384,37000000.0
2009-07-09 23:00:00,2.0434,2.04441,2.04337,2.04428,41000000.0
2009-07-09 23:05:00,2.0441,2.04486,2.04359,2.04414,43000000.0
2009-07-09 23:10:00,2.04479,2.04512,2.04403,2.04483,44000000.0
2009-07-09 23:15:00,2.0448,2.04564,2.0446,2.04531,43000000.0
2009-07-09 23:20:00,2.0456,2.0456,2.04409,2.04468,44000000.0
2009-07-09 23:25:00,2.04456,2.04531,2.04427,2.04512,48000000.0
2009-07-09 23:30:00,2.04522,2.04523,2.04413,2.04413,39000000.0
2009-07-09 23:35:00,2.0441,2.04516,2.0441,2.04512,40000000.0
2009-07-09 23:40:00,2.04493,2.045,2.04374,2.04474,45000000.0
2009-07-09 23:45:00,2.04452,2.04503,2.04365,2.04443,42000000.0
2009-07-09 23:50:00,2.04446,2.04485,2.04415,2.04454,41000000.0
2009-07-09 23:55:00,2.04504,2.04504,2.0443,2.04477,46000000.0
2009-07-10 00:00:00,2.04487,2.04487,2.04384,2.04471,47000000.0
2009-07-10 00:05:00,2.0446,2.04497,2.04377,2.04483,44000000.0
2009-07-10 00:10:00,2.0444,2.04521,2.04397,2.04402,43000000.0
2009-07-10 00:15:00,2.04442,2.04469,2.04343,2.04437,42000000.0
2009-07-10 00:20:00,2.04415,2.04443,2.04355,2.04397,42000000.0
2009-07-10 00:25:00,2.04374,2.04463,2.04374,2.04453,44000000.0
2009-07-10 00:30:00,2.04447,2.04526,2.04366,2.0449,43000000.0
2009-07-10 00:35:00,2.04512,2.04512,2.04406,2.04493,40000000.0
2009-07-10 00:40:00,2.04428,2.04489,2.0439,2.04419,41000000.0
2009-07-10 00:45:00,2.04403,2.04474,2.04374,2.04474,40000000.0
2009-07-10 00:50:00,2.04432,2.04488,2.04401,2.0444,38000000.0
2009-07-10 00:55:00,2.04468,2.04557,2.0441,2.04429,43000000.0
2009-07-10 01:00:00,2.0442,2.0449,2.04361,2.04385,44000000.0
2009-07-10 01:05:00,2.04435,2.04438,2.04196,2.04306,43000000.0
2009-07-10 01:10:00,2.04269,2.04454,2.04261,2.04354,46000000.0
2009-07-10 01:15:00,2.04362,2.04367,2.04234,2.0425,41000000.0
2009-07-10 01:20:00,2.04305,2.04305,2.04191,2.04212,45000000.0
2009-07-10 01:25:00,2.04219,2.04255,2.04118,2.04251,46000000.0
2009-07-10 01:30:00,2.04262,2.04287,2.04165,2.0425,44000000.0
2009-07-10 01:35:00,2.04256,2.04291,2.04104,2.04109,46000000.0
2009-07-10 01:40:00,2.04154,2.04252,2.04138,2.04217,39000000.0
2009-07-10 01:45:00,2.04195,2.04217,2.04094,2.04132,45000000.0
2009-07-10 01:50:00,2.04169,2.04223,2.04089,2.04223,43000000.0
2009-07-10 01:55:00,2.04192,2.04242,2.04172,2.04235,35000000.0
2009-07-10 02:00:00,2.0412,2.04182,2.04119,2.04148,31000000.0
2009-07-10 02:05:00,2.04143,2.04191,2.04081,2.04153,70000000.0
2009-07-10 02:10:00,2.04163,2.04172,2.04096,2.04132,93000000.0
2009-07-10 02:15:00,2.04092,2.0413,2.04033,2.04087,86000000.0
2009-07-10 02:20:00,2.04074,2.04127,2.04015,2.04108,77000000.0
2009-07-10 02:25:00,2.04103,2.04203,2.04016,2.04036,51000000.0
2009-07-10 02:30:00,2.0406,2.04079,2.03996,2.04003,39000000.0
2009-07-10 02:35:00,2.04018,2.04086,2.03939,2.04065,40000000.0
2009-07-10 02:40:00,2.0397,2.04034,2.03901,2.04014,41000000.0
2009-07-10 02:45:00,2.04002,2.04036,2.03842,2.03869,45000000.0
2009-07-10 02:50:00,2.03851,2.03922,2.03836,2.03857,43000000.0
2009-07-10 02:55:00,2.03864,2.03933,2.03822,2.03914,45000000.0
2009-07-10 03:00:00,2.03933,2.03958,2.03854,2.0394,44000000.0
2009-07-10 03:05:00,2.03907,2.04016,2.03906,2.03947,43000000.0
2009-07-10 03:10:00,2.0396,2.04003,2.03927,2.03981,36000000.0
2009-07-10 03:15:00,2.03953,2.04018,2.03921,2.0399,42000000.0
2009-07-10 03:20:00,2.04035,2.04074,2.03914,2.04064,41000000.0
2009-07-10 03:25:00,2.04044,2.04068,2.03956,2.03986,43000000.0
2009-07-10 03:30:00,2.03943,2.04001,2.03887,2.03947,43000000.0
2009-07-10 03:35:00,2.03982,2.04024,2.03925,2.03979,44000000.0
2009-07-10 03:40:00,2.04016,2.04057,2.03926,2.03953,39000000.0
2009-07-10 03:45:00,2.03948,2.0395,2.03798,2.03857,43000000.0
2009-07-10 03:50:00,2.03866,2.03894,2.03734,2.03857,44000000.0
2009-07-10 03:55:00,2.03844,2.03892,2.03766,2.03862,37000000.0
2009-07-10 04:00:00,2.03871,2.03935,2.03819,2.03934,43000000.0
2009-07-10 04:05:00,2.03946,2.03951,2.03847,2.03866,43000000.0
2009-07-10 04:10:00,2.03873,2.03926,2.03786,2.03844,45000000.0
2009-07-10 04:15:00,2.03857,2.03949,2.03797,2.0389,45000000.0
2009-07-10 04:20:00,2.03865,2.03916,2.03806,2.03887,47000000.0
2009-07-10 04:25:00,2.03905,2.03952,2.03809,2.03848,40000000.0
2009-07-10 04:30:00,2.03861,2.03914,2.03768,2.03872,49000000.0
2009-07-10 04:35:00,2.0388,2.03915,2.03809,2.03899,42000000.0
2009-07-10 04:40:00,2.0387,2.03924,2.03836,2.03856,44000000.0
2009-07-10 04:45:00,2.03901,2.03953,2.038,2.03895,61000000.0
2009-07-10 04:50:00,2.03917,2.03981,2.03883,2.03927,50000000.0
2009-07-10 04:55:00,2.03918,2.03963,2.03869,2.0394,99000000.0
2009-07-10 05:00:00,2.03966,2.03976,2.03881,2.03948,85000000.0
2009-07-10 05:05:00,2.0393,2.03976,2.03808,2.03937,115000000.0
2009-07-10 05:10:00,2.03937,2.03947,2.03839,2.03881,68000000.0
2009-07-10 05:15:00,2.03884,2.03904,2.03802,2.03837,48000000.0
2009-07-10 05:20:00,2.03823,2.03875,2.03802,2.03833,104000000.0
2009-07-10 05:25:00,2.03828,2.03886,2.03791,2.03835,86000000.0
2009-07-10 05:30:00,2.03864,2.03864,2.03783,2.03802,96000000.0
2009-07-10 05:35:00,2.03805,2.0383,2.03732,2.03777,69000000.0
2009-07-10 05:40:00,2.03814,2.03852,2.03766,2.03825,66000000.0
2009-07-10 05:45:00,2.03841,2.03879,2.03792,2.03852,66000000.0
2009-07-10 05:50:00,2.03829,2.0387,2.03732,2.03758,95000000.0
2009-07-10 05:55:00,2.03776,2.0384,2.03737,2.03801,63000000.0
2009-07-10 06:00:00,2.03803,2.03907,2.03781,2.03859,55000000.0
2009-07-10 06:05:00,2.03846,2.03885,2.03781,2.03802,88000000.0
2009-07-10 06:10:00,2.03843,2.03843,2.03684,2.03698,37000000.0
2009-07-10 06:15:00,2.03755,2.03789,2.03666,2.03709,43000000.0
2009-07-10 06:20:00,2.03721,2.0384,2.03679,2.03827,48000000.0
2009-07-10 06:25:00,2.03733,2.03847,2.03724,2.03752,45000000.0
2009-07-10 06:30:00,2.03797,2.03858,2.03734,2.0381,116000000.0
2009-07-10 06:35:00,2.03761,2.03873,2.03761,2.038,96000000.0
2009-07-10 06:40:00,2.03807,2.03898,2.03774,2.03898,92000000.0
2009-07-10 06:45:00,2.03892,2.03927,2.03852,2.03897,106000000.0
2009-07-10 06:50:00,2.03917,2.03917,2.0383,2.03839,96000000.0
2009-07-10 06:55:00,2.03822,2.03866,2.03764,2.03805,104000000.0
2009-07-10 07:00:00,2.03845,2.03858,2.03734,2.03776,78000000.0
2009-07-10 07:05:00,2.0377,2.03795,2.03697,2.03794,71000000.0
2009-07-10 07:10:00,2.03804,2.03879,2.03762,2.03866,96000000.0
2009-07-10 07:15:00,2.03861,2.03871,2.03718,2.03834,153000000.0
2009-07-10 07:20:00,2.03831,2.03872,2.03641,2.03797,97000000.0
2009-07-10 07:25:00,2.03747,2.03871,2.03637,2.03827,131000000.0
2009-07-10 07:30:00,2.03859,2.03923,2.03682,2.03746,194000000.0
2009-07-10 07:35:00,2.0387,2.039,2.03558,2.03742,140000000.0
2009-07-10 07:40:00,2.03735,2.03815,2.03623,2.03632,91000000.0
2009-07-10 07:45:00,2.03751,2.03779,2.03514,2.03672,77000000.0
2009-07-10 07:50:00,2.03712,2.03808,2.03534,2.03675,172000000.0
2009-07-10 07:55:00,2.03774,2.03843,2.03617,2.03748,166000000.0
2009-07-10 08:00:00,2.03758,2.03878,2.03582,2.03798,172000000.0
2009-07-10 08:05:00,2.03764,2.0381,2.03585,2.03784,97000000.0
2009-07-10 08:10:00,2.03754,2.04092,2.03639,2.037,178000000.0
2009-07-10 08:15:00,2.03688,2.03882,2.03627,2.03792,89000000.0
2009-07-10 08:20:00,2.03889,2.03889,2.03636,2.03702,101000000.0
2009-07-10 08:25:00,2.03718,2.03865,2.03653,2.0386,113000000.0
2009-07-10 08:30:00,2.03883,2.03897,2.03656,2.03725,252000000.0
2009-07-10 08:35:00,2.03748,2.03818,2.03642,2.03766,166000000.0
2009-07-10 08:40:00,2.03751,2.03826,2.03562,2.0381,266000000.0
2009-07-10 08:45:00,2.03729,2.03863,2.0359,2.0362,217000000.0
2009-07-10 08:50:00,2.03711,2.03791,2.03492,2.03686,299000000.0
2009-07-10 08:55:00,2.0365,2.03655,2.03458,2.03608,350000000.0
2009-07-10 09:00:00,2.03617,2.03655,2.03438,2.03494,131000000.0
2009-07-10 09:05:00,2.03534,2.03585,2.03231,2.03429,188000000.0
2009-07-10 09:10:00,2.03423,2.03477,2.03286,2.03313,192000000.0
2009-07-10 09:15:00,2.03439,2.03497,2.03199,2.03271,263000000.0
2009-07-10 09:20:00,2.03283,2.03283,2.03017,2.03265,210000000.0
2009-07-10 09:25:00,2.03242,2.033,2.03057,2.03192,278000000.0
2009-07-10 09:30:00,2.03172,2.03198,2.02988,2.03157,244000000.0
2009-07-10 09:35:00,2.03125,2.03212,2.0301,2.0313,227000000.0
2009-07-10 09:40:00,2.03147,2.03168,2.02964,2.03054,200000000.0
2009-07-10 09:45:00,2.03053,2.032,2.02878,2.032,125000000.0
2009-07-10 09:50:00,2.03139,2.03194,2.02925,2.02927,298000000.0
2009-07-10 09:55:00,2.03009,2.03162,2.02832,2.03131,329000000.0
2009-07-10 10:00:00,2.03151,2.03262,2.03005,2.03262,350000000.0
2009-07-10 10:05:00,2.03151,2.0325,2.03063,2.03096,321000000.0
2009-07-10 10:10:00,2.03114,2.03159,2.02932,2.03151,136000000.0
2009-07-10 10:15:00,2.03012,2.03292,2.03012,2.03186,232000000.0
2009-07-10 10:20:00,2.03207,2.03207,2.02922,2.0308,253000000.0
2009-07-10 10:25:00,2.03088,2.03162,2.02895,2.02984,287000000.0
2009-07-10 10:30:00,2.03054,2.03154,2.02957,2.03125,271000000.0
2009-07-10 10:35:00,2.02993,2.03231,2.02993,2.03133,279000000.0
2009-07-10 10:40:00,2.03129,2.0324,2.03061,2.03101,238000000.0
2009-07-10 10:45:00,2.03154,2.03238,2.03088,2.03145,248000000.0
2009-07-10 10:50:00,2.03131,2.03154,2.02921,2.03011,203000000.0
2009-07-10 10:55:00,2.02928,2.03071,2.02792,2.02994,226000000.0
2009-07-10 11:00:00,2.03024,2.03089,2.02855,2.0303,247000000.0
2009-07-10 11:05:00,2.03035,2.03075,2.0275,2.03007,287000000.0
2009-07-10 11:10:00,2.03006,2.0309,2.02823,2.02923,304000000.0
2009-07-10 11:15:00,2.03021,2.03058,2.02818,2.02998,265000000.0
2009-07-10 11:20:00,2.02976,2.03043,2.02782,2.03007,48000000.0
2009-07-10 11:25:00,2.03004,2.03101,2.02916,2.03043,200000000.0
2009-07-10 11:30:00,2.03127,2.03151,2.02878,2.02974,267000000.0
2009-07-10 11:35:00,2.02938,2.03009,2.02733,2.02884,222000000.0
2009-07-10 11:40:00,2.029,2.0293,2.02689,2.02859,141000000.0
2009-07-10 11:45:00,2.02864,2.0298,2.02788,2.02949,92000000.0
2009-07-10 11:50:00,2.02963,2.02996,2.02813,2.02908,195000000.0
2009-07-10 11:55:00,2.02931,2.02951,2.02758,2.02839,206000000.0
2009-07-10 12:00:00,2.02826,2.03045,2.02752,2.03024,228000000.0
2009-07-10 12:05:00,2.03046,2.03098,2.02926,2.02965,347000000.0
2009-07-10 12:10:00,2.02948,2.02964,2.02735,2.0294,343000000.0
2009-07-10 12:15:00,2.02937,2.02978,2.02879,2.02935,235000000.0
2009-07-10 12:20:00,2.02914,2.02934,2.02787,2.02876,248000000.0
2009-07-10 12:25:00,2.02896,2.0304,2.02721,2.03015,249000000.0
2009-07-10 12:30:00,2.02989,2.03059,2.0286,2.03027,182000000.0
2009-07-10 12:35:00,2.03047,2.03244,2.02931,2.03214,193000000.0
2009-07-10 12:40:00,2.03209,2.03251,2.02978,2.03119,173000000.0
2009-07-10 12:45:00,2.03132,2.03173,2.02934,2.03059,156000000.0
2009-07-10 12:50:00,2.03085,2.03125,2.02942,2.03066,171000000.0
2009-07-10 12:55:00,2.0306,2.03206,2.02999,2.03105,141000000.0
2009-07-10 13:00:00,2.03176,2.0325,2.03061,2.03212,254000000.0
2009-07-10 13:05:00,2.03239,2.03313,2.03118,2.03261,135000000.0
2009-07-10 13:10:00,2.03211,2.03232,2.03056,2.03149,168000000.0
2009-07-10 13:15:00,2.0316,2.0319,2.03078,2.03133,174000000.0
2009-07-10 13:20:00,2.03135,2.03222,2.02964,2.03206,127000000.0
2009-07-10 13:25:00,2.03173,2.0325,2.03094,2.03204,162000000.0
2009-07-10 13:30:00,2.03162,2.03267,2.03087,2.03218,177000000.0
2009-07-10 13:35:00,2.03225,2.03306,2.03107,2.03239,130000000.0
2009-07-10 13:40:00,2.03227,2.03364,2.03137,2.03301,108000000.0
2009-07-10 13:45:00,2.03281,2.03392,2.03184,2.03324,155000000.0
2009-07-10 13:50:00,2.03336,2.03408,2.03091,2.0325,186000000.0
2009-07-10 13:55:00,2.03247,2.03356,2.03203,2.03299,169000000.0
2009-07-10 14:00:00,2.03307,2.0349,2.03207,2.03447,181000000.0
2009-07-10 14:05:00,2.03458,2.03495,2.03299,2.03449,237000000.0
2009-07-10 14:10:00,2.03471,2.03471,2.03129,2.03235,240000000.0
2009-07-10 14:15:00,2.03216,2.03283,2.0311,2.03244,190000000.0
2009-07-10 14:20:00,2.03201,2.03244,2.02995,2.03209,253000000.0
2009-07-10 14:25:00,2.0325,2.03359,2.03192,2.03281,234000000.0
2009-07-10 14:30:00,2.0332,2.03641,2.03191,2.03538,217000000.0
2009-07-10 14:35:00,2.03561,2.03633,2.03371,2.03587,174000000.0
2009-07-10 14:40:00,2.03598,2.03726,2.03449,2.03695,240000000.0
2009-07-10 14:45:00,2.03644,2.03812,2.03591,2.03685,177000000.0
2009-07-10 14:50:00,2.03786,2.03786,2.03515,2.03705,196000000.0
2009-07-10 14:55:00,2.03659,2.03918,2.03654,2.03812,145000000.0
2009-07-10 15:00:00,2.03783,2.0381,2.03445,2.03564,100000000.0
2009-07-10 15:05:00,2.03575,2.03634,2.03332,2.03518,220000000.0
2009-07-10 15:10:00,2.03537,2.03586,2.03387,2.03531,52000000.0
2009-07-10 15:15:00,2.03501,2.03669,2.03461,2.03461,42000000.0
2009-07-10 15:20:00,2.03592,2.03627,2.03307,2.03536,42000000.0
2009-07-10 15:25:00,2.03491,2.03661,2.03484,2.03592,44000000.0
2009-07-10 15:30:00,2.03565,2.03703,2.03419,2.03474,41000000.0
2009-07-10 15:35:00,2.03469,2.03632,2.03379,2.03569,50000000.0
2009-07-10 15:40:00,2.03598,2.03748,2.03565,2.03627,49000000.0
2009-07-10 15:45:00,2.03642,2.03808,2.03587,2.03784,50000000.0
2009-07-10 15:50:00,2.03779,2.03853,2.03673,2.03766,48000000.0
2009-07-10 15:55:00,2.03729,2.03729,2.03452,2.03687,44000000.0
2009-07-10 16:00:00,2.03721,2.0395,2.0358,2.0382,38000000.0
2009-07-10 16:05:00,2.03891,2.04001,2.03799,2.03953,47000000.0
2009-07-10 16:10:00,2.03959,2.04072,2.03869,2.04072,41000000.0
2009-07-10 16:15:00,2.04087,2.04087,2.03809,2.03889,45000000.0
2009-07-10 16:20:00,2.03972,2.03972,2.03774,2.03861,45000000.0
2009-07-10 16:25:00,2.03843,2.03919,2.0376,2.03919,42000000.0
2009-07-10 16:30:00,2.03889,2.03972,2.03813,2.03934,51000000.0
2009-07-10 16:35:00,2.03954,2.03989,2.03777,2.03808,46000000.0
2009-07-10 16:40:00,2.03824,2.03955,2.03768,2.03861,46000000.0
2009-07-10 16:45:00,2.03855,2.04009,2.03796,2.03865,46000000.0
2009-07-10 16:50:00,2.03789,2.03928,2.03745,2.03928,39000000.0
2009-07-10 16:55:00,2.03935,2.04046,2.03885,2.03978,42000000.0
2009-07-10 17:00:00,2.03966,2.03979,2.03744,2.0382,42000000.0
2009-07-10 17:05:00,2.03813,2.0383,2.03649,2.03786,45000000.0
2009-07-10 17:10:00,2.03794,2.03808,2.03602,2.03767,46000000.0
2009-07-10 17:15:00,2.03771,2.03861,2.03675,2.03715,40000000.0
2009-07-10 17:20:00,2.03737,2.03737,2.03508,2.03721,41000000.0
2009-07-10 17:25:00,2.03647,2.03683,2.03491,2.03592,41000000.0
2009-07-10 17:30:00,2.03612,2.037,2.0352,2.03689,49000000.0
2009-07-10 17:35:00,2.03669,2.03692,2.0356,2.03664,40000000.0
2009-07-10 17:40:00,2.03709,2.03769,2.03592,2.0363,49000000.0
2009-07-10 17:45:00,2.03629,2.03707,2.0357,2.03664,43000000.0
2009-07-10 17:50:00,2.03734,2.03768,2.03612,2.03708,42000000.0
2009-07-10 17:55:00,2.0366,2.03766,2.03594,2.03701,44000000.0
2009-07-10 18:00:00,2.0374,2.03765,2.03559,2.03614,39000000.0
2009-07-10 18:05:00,2.03613,2.0379,2.03604,2.03676,48000000.0
2009-07-10 18:10:00,2.03702,2.03714,2.03534,2.03597,45000000.0
2009-07-10 18:15:00,2.03576,2.03785,2.03576,2.03704,45000000.0
2009-07-10 18:20:00,2.03753,2.03753,2.0364,2.03707,42000000.0
2009-07-10 18:25:00,2.03682,2.0373,2.03575,2.0367,52000000.0
2009-07-10 18:30:00,2.03706,2.03706,2.03506,2.03554,48000000.0
2009-07-10 18:35:00,2.03584,2.03737,2.03555,2.03706,45000000.0
2009-07-10 18:40:00,2.0375,2.03934,2.03671,2.03918,42000000.0
2009-07-10 18:45:00,2.03915,2.03934,2.0384,2.03905,39000000.0
2009-07-10 18:50:00,2.03947,2.03947,2.03767,2.03838,44000000.0
2009-07-10 18:55:00,2.03815,2.04065,2.03801,2.04019,40000000.0
2009-07-10 19:00:00,2.04053,2.04147,2.03902,2.04052,39000000.0
2009-07-10 19:05:00,2.0409,2.04213,2.04003,2.04154,44000000.0
2009-07-10 19:10:00,2.042,2.04214,2.0411,2.04134,44000000.0
2009-07-10 19:15:00,2.04223,2.04223,2.04066,2.04149,43000000.0
2009-07-10 19:20:00,2.04191,2.04191,2.03997,2.04033,42000000.0
2009-07-10 19:25:00,2.04025,2.04097,2.03951,2.03957,41000000.0
2009-07-10 19:30:00,2.03998,2.04041,2.03914,2.0399,42000000.0
2009-07-10 19:35:00,2.03996,2.04139,2.03751,2.04106,43000000.0
2009-07-10 19:40:00,2.04123,2.04185,2.04073,2.04185,41000000.0
2009-07-10 19:45:00,2.04178,2.04201,2.0395,2.0395,43000000.0
2009-07-10 19:50:00,2.03958,2.03998,2.03887,2.03915,39000000.0
2009-07-10 19:55:00,2.03932,2.03944,2.03838,2.03918,45000000.0
2009-07-10 20:00:00,2.03879,2.03931,2.03713,2.03828,46000000.0
2009-07-10 20:05:00,2.03854,2.03856,2.03718,2.03718,44000000.0
2009-07-10 20:10:00,2.03796,2.03796,2.03567,2.03689,38000000.0
2009-07-10 20:15:00,2.03684,2.03802,2.0364,2.03757,46000000.0
2009-07-10 20:20:00,2.03835,2.03841,2.03634,2.03634,44000000.0
2009-07-10 20:25:00,2.03604,2.0374,2.03602,2.0372,50000000.0
2009-07-10 20:30:00,2.03741,2.03789,2.03675,2.03789,40000000.0
2009-07-10 20:35:00,2.03744,2.03874,2.03724,2.03816,40000000.0
2009-07-10 20:40:00,2.03874,2.03951,2.03788,2.03867,37000000.0
2009-07-10 20:45:00,2.03874,2.0394,2.03822,2.03915,43000000.0
2009-07-10 20:50:00,2.03894,2.03961,2.03832,2.03887,42000000.0
2009-07-10 20:55:00,2.03866,2.03919,2.03795,2.0381,45000000.0
2009-07-10 21:00:00,2.03811,2.03904,2.03732,2.03847,47000000.0
2009-07-10 21:05:00,2.03848,2.03924,2.03742,2.03773,46000000.0
2009-07-10 21:10:00,2.03794,2.03876,2.03738,2.0382,40000000.0
2009-07-10 21:15:00,2.03851,2.03979,2.03851,2.0394,43000000.0
2009-07-10 21:20:00,2.03987,2.03987,2.03842,2.03879,43000000.0
2009-07-10 21:25:00,2.03899,2.03942,2.03779,2.03834,46000000.0
2009-07-10 21:30:00,2.03868,2.03958,2.03859,2.03887,42000000.0
2009-07-10 21:35:00,2.03913,2.04032,2.03859,2.03947,43000000.0
2009-07-10 21:40:00,2.03936,2.03995,2.03866,2.03986,40000000.0
2009-07-10 21:45:00,2.0399,2.04057,2.03972,2.04009,45000000.0
2009-07-10 21:50:00,2.04015,2.04015,2.03923,2.03929,43000000.0
2009-07-10 21:55:00,2.03905,2.03942,2.03858,2.03893,45000000.0
2009-07-10 22:00:00,2.0394,2.03969,2.03867,2.03889,41000000.0
2009-07-10 22:05:00,2.03902,2.04073,2.03872,2.0406,42000000.0
2009-07-10 22:10:00,2.04045,2.04045,2.03945,2.03945,43000000.0
2009-07-10 22:15:00,2.03956,2.03996,2.03836,2.03836,44000000.0
2009-07-10 22:20:00,2.03894,2.03911,2.03792,2.03792,42000000.0
2009-07-10 22:25:00,2.03867,2.03909,2.03815,2.03876,46000000.0
2009-07-10 22:30:00,2.03857,2.03857,2.03678,2.0378,39000000.0
2009-07-10 22:35:00,2.03692,2.0374,2.03613,2.03642,40000000.0
2009-07-10 22:40:00,2.03713,2.03713,2.0358,2.03587,43000000.0
2009-07-10 22:45:00,2.03622,2.03791,2.03556,2.03675,41000000.0
2009-07-10 22:50:00,2.03791,2.03812,2.03667,2.0377,45000000.0
2009-07-10 22:55:00,2.03756,2.03794,2.03644,2.03706,37000000.0
2009-07-12 23:00:00,2.03813,2.03885,2.03813,2.03878,41000000.0
2009-07-12 23:05:00,2.0387,2.03884,2.03815,2.03878,43000000.0
2009-07-12 23:10:00,2.03883,2.03904,2.03807,2.03898,44000000.0
2009-07-12 23:15:00,2.03904,2.03904,2.03801,2.0387,43000000.0
2009-07-12 23:20:00,2.03884,2.03884,2.03843,2.03884,44000000.0
2009-07-12 23:25:00,2.03866,2.03884,2.03746,2.03883,48000000.0
2009-07-12 23:30:00,2.03873,2.03885,2.03807,2.03809,39000000.0
2009-07-12 23:35:00,2.03849,2.03895,2.03795,2.0388,40000000.0
2009-07-12 23:40:00,2.03862,2.03884,2.03812,2.03884,45000000.0
2009-07-12 23:45:00,2.03849,2.03873,2.03718,2.03806,42000000.0
2009-07-12 23:50:00,2.03792,2.03852,2.03739,2.03849,41000000.0
2009-07-12 23:55:00,2.03801,2.03854,2.03652,2.03827,46000000.0
2009-07-13 00:00:00,2.0384,2.03847,2.03762,2.03791,47000000.0
2009-07-13 00:05:00,2.03805,2.03884,2.03759,2.03853,44000000.0
2009-07-13 00:10:00,2.03803,2.03874,2.0376,2.03827,43000000.0
2009-07-13 00:15:00,2.03858,2.03872,2.03786,2.03863,42000000.0
2009-07-13 00:20:00,2.03924,2.03949,2.03831,2.03904,42000000.0
2009-07-13 00:25:00,2.0389,2.03995,2.03801,2.03871,44000000.0
2009-07-13 00:30:00,2.0397,2.0397,2.03856,2.03934,43000000.0
2009-07-13 00:35:00,2.03954,2.03995,2.03899,2.03977,40000000.0
2009-07-13 00:40:00,2.03964,2.04019,2.03909,2.03997,41000000.0
2009-07-13 00:45:00,2.03967,2.04027,2.03935,2.03955,40000000.0
2009-07-13 00:50:00,2.04016,2.04052,2.03937,2.04019,40000000.0
2009-07-13 00:55:00,2.03991,2.04122,2.03955,2.0399,43000000.0
2009-07-13 01:00:00,2.03997,2.04077,2.03967,2.04063,44000000.0
2009-07-13 01:05:00,2.04045,2.04076,2.0397,2.04076,43000000.0
2009-07-13 01:10:00,2.04111,2.04164,2.04061,2.04164,46000000.0
2009-07-13 01:15:00,2.0415,2.04164,2.03914,2.03956,41000000.0
2009-07-13 01:20:00,2.0397,2.04,2.03885,2.03941,45000000.0
2009-07-13 01:25:00,2.03976,2.04012,2.0392,2.03936,46000000.0
2009-07-13 01:30:00,2.03937,2.04016,2.03906,2.03992,44000000.0
2009-07-13 01:35:00,2.04023,2.04023,2.03923,2.03959,46000000.0
2009-07-13 01:40:00,2.03986,2.04,2.0392,2.03967,39000000.0
2009-07-13 01:45:00,2.03943,2.04009,2.03888,2.03974,45000000.0
2009-07-13 01:50:00,2.04027,2.04041,2.03862,2.03943,43000000.0
2009-07-13 01:55:00,2.03911,2.0396,2.03877,2.03949,35000000.0
2009-07-13 02:00:00,2.03899,2.03966,2.03853,2.03906,35000000.0
2009-07-13 02:05:00,2.03915,2.04028,2.03871,2.03973,43000000.0
2009-07-13 02:10:00,2.03965,2.03983,2.03829,2.03859,45000000.0
2009-07-13 02:15:00,2.03841,2.04061,2.03812,2.03901,39000000.0
2009-07-13 02:20:00,2.03905,2.04,2.0389,2.03971,46000000.0
2009-07-13 02:25:00,2.03947,2.04048,2.03945,2.04022,44000000.0
2009-07-13 02:30:00,2.04038,2.04068,2.03965,2.04068,46000000.0
2009-07-13 02:35:00,2.04083,2.04083,2.03929,2.03984,45000000.0
2009-07-13 02:40:00,2.04,2.04043,2.03924,2.03963,41000000.0
2009-07-13 02:45:00,2.03958,2.04029,2.03941,2.04019,46000000.0
2009-07-13 02:50:00,2.04046,2.041,2.03866,2.03879,43000000.0
2009-07-13 02:55:00,2.03876,2.03987,2.03813,2.0391,44000000.0
2009-07-13 03:00:00,2.03962,2.03982,2.0388,2.03928,43000000.0
2009-07-13 03:05:00,2.03923,2.03971,2.03849,2.03928,38000000.0
2009-07-13 03:10:00,2.03984,2.04006,2.03857,2.03861,40000000.0
2009-07-13 03:15:00,2.03867,2.04014,2.03823,2.03966,41000000.0
2009-07-13 03:20:00,2.04015,2.04022,2.03883,2.03926,40000000.0
2009-07-13 03:25:00,2.03869,2.03937,2.03852,2.03898,43000000.0
2009-07-13 03:30:00,2.03885,2.03941,2.03842,2.03887,44000000.0
2009-07-13 03:35:00,2.03897,2.03943,2.03816,2.03941,42000000.0
2009-07-13 03:40:00,2.03958,2.03981,2.03863,2.03915,42000000.0
2009-07-13 03:45:00,2.03942,2.03987,2.03898,2.03932,43000000.0
2009-07-13 03:50:00,2.03979,2.03998,2.03891,2.03945,44000000.0
2009-07-13 03:55:00,2.03935,2.03989,2.03894,2.03954,47000000.0
2009-07-13 04:00:00,2.03944,2.04022,2.03886,2.03911,46000000.0
2009-07-13 04:05:00,2.03878,2.03947,2.03812,2.03842,41000000.0
2009-07-13 04:10:00,2.03903,2.03994,2.03792,2.03878,42000000.0
2009-07-13 04:15:00,2.03875,2.03921,2.03723,2.03834,45000000.0
2009-07-13 04:20:00,2.03826,2.039,2.03747,2.03843,40000000.0
2009-07-13 04:25:00,2.03823,2.0395,2.03785,2.03899,39000000.0
2009-07-13 04:30:00,2.03954,2.03954,2.03833,2.03917,48000000.0
2009-07-13 04:35:00,2.03921,2.03975,2.03886,2.03961,44000000.0
2009-07-13 04:40:00,2.04004,2.04004,2.03879,2.03911,43000000.0
2009-07-13 04:45:00,2.03902,2.0394,2.0379,2.03814,44000000.0
2009-07-13 04:50:00,2.03838,2.03947,2.03799,2.03919,43000000.0
2009-07-13 04:55:00,2.03924,2.03924,2.03712,2.03725,41000000.0
2009-07-13 05:00:00,2.03822,2.03862,2.03753,2.03842,37000000.0
2009-07-13 05:05:00,2.03788,2.03796,2.03718,2.03796,45000000.0
2009-07-13 05:10:00,2.03737,2.03894,2.03737,2.03807,41000000.0
2009-07-13 05:15:00,2.03833,2.03865,2.03757,2.03812,43000000.0
2009-07-13 05:20:00,2.03805,2.0388,2.03698,2.03829,40000000.0
2009-07-13 05:25:00,2.03831,2.03837,2.03733,2.03787,39000000.0
2009-07-13 05:30:00,2.03792,2.03845,2.03686,2.03845,46000000.0
2009-07-13 05:35:00,2.03763,2.03853,2.03688,2.03736,42000000.0
2009-07-13 05:40:00,2.03724,2.03771,2.03707,2.03731,44000000.0
2009-07-13 05:45:00,2.03742,2.03833,2.03719,2.0374,43000000.0
2009-07-13 05:50:00,2.03743,2.03767,2.03652,2.03672,42000000.0
2009-07-13 05:55:00,2.03695,2.03753,2.03627,2.03711,41000000.0
2009-07-13 06:00:00,2.03675,2.03753,2.03644,2.03693,45000000.0
2009-07-13 06:05:00,2.03684,2.03729,2.03613,2.03693,43000000.0
2009-07-13 06:10:00,2.03719,2.03776,2.03671,2.03764,45000000.0
2009-07-13 06:15:00,2.03748,2.03788,2.03628,2.03762,40000000.0
2009-07-13 06:20:00,2.03801,2.03833,2.03684,2.03743,43000000.0
2009-07-13 06:25:00,2.03706,2.03751,2.03601,2.03633,42000000.0
2009-07-13 06:30:00,2.03669,2.03732,2.03564,2.03701,46000000.0
2009-07-13 06:35:00,2.03733,2.03781,2.03682,2.03761,43000000.0
2009-07-13 06:40:00,2.03719,2.03813,2.03682,2.03813,43000000.0
2009-07-13 06:45:00,2.03783,2.0386,2.03747,2.03751,40000000.0
2009-07-13 06:50:00,2.0375,2.03789,2.03674,2.03718,46000000.0
2009-07-13 06:55:00,2.03698,2.0377,2.03658,2.03728,47000000.0
2009-07-13 07:00:00,2.03725,2.03755,2.03589,2.03704,45000000.0
2009-07-13 07:05:00,2.03742,2.03763,2.03672,2.03743,42000000.0
2009-07-13 07:10:00,2.03692,2.03764,2.03608,2.03756,43000000.0
2009-07-13 07:15:00,2.03724,2.03821,2.0366,2.03754,37000000.0
2009-07-13 07:20:00,2.03765,2.03765,2.03632,2.0374,40000000.0
2009-07-13 07:25:00,2.03749,2.03776,2.03572,2.03706,40000000.0
2009-07-13 07:30:00,2.03724,2.03761,2.03609,2.03713,50000000.0
2009-07-13 07:35:00,2.03619,2.03742,2.03578,2.03676,44000000.0
2009-07-13 07:40:00,2.03711,2.03755,2.03541,2.03755,46000000.0
2009-07-13 07:45:00,2.03697,2.03795,2.03518,2.03613,38000000.0
2009-07-13 07:50:00,2.03668,2.03834,2.03558,2.03831,44000000.0
2009-07-13 07:55:00,2.03745,2.03944,2.037,2.03827,46000000.0
2009-07-13 08:00:00,2.0376,2.03831,2.03619,2.03722,45000000.0
2009-07-13 08:05:00,2.03748,2.03763,2.03523,2.03674,39000000.0
2009-07-13 08:10:00,2.03708,2.03845,2.03551,2.03723,43000000.0
2009-07-13 08:15:00,2.03782,2.03932,2.03752,2.0387,41000000.0
2009-07-13 08:20:00,2.03875,2.03954,2.03734,2.03935,43000000.0
2009-07-13 08:25:00,2.03931,2.03983,2.0373,2.03967,42000000.0
2009-07-13 08:30:00,2.03984,2.04003,2.03795,2.03828,41000000.0
2009-07-13 08:35:00,2.0381,2.03848,2.03668,2.03817,42000000.0
2009-07-13 08:40:00,2.03826,2.03925,2.03752,2.0387,43000000.0
2009-07-13 08:45:00,2.0384,2.03906,2.03715,2.03906,44000000.0
2009-07-13 08:50:00,2.03927,2.04022,2.03819,2.0393,44000000.0
2009-07-13 08:55:00,2.03893,2.04006,2.03814,2.03989,39000000.0
2009-07-13 09:00:00,2.04001,2.04084,2.03914,2.03997,40000000.0
2009-07-13 09:05:00,2.03994,2.04145,2.03931,2.04105,44000000.0
2009-07-13 09:10:00,2.04094,2.0412,2.03945,2.04008,39000000.0
2009-07-13 09:15:00,2.04062,2.04114,2.03918,2.03918,42000000.0
2009-07-13 09:20:00,2.04091,2.04112,2.03895,2.03949,45000000.0
2009-07-13 09:25:00,2.03952,2.04099,2.03911,2.04035,48000000.0
2009-07-13 09:30:00,2.04038,2.04038,2.03826,2.03972,52000000.0
2009-07-13 09:35:00,2.03985,2.04007,2.03874,2.0394,42000000.0
2009-07-13 09:40:00,2.03999,2.04079,2.038,2.04066,45000000.0
2009-07-13 09:45:00,2.04055,2.04212,2.03975,2.04168,45000000.0
2009-07-13 09:50:00,2.04183,2.04257,2.0406,2.04196,48000000.0
2009-07-13 09:55:00,2.0412,2.04229,2.04045,2.04133,39000000.0
2009-07-13 10:00:00,2.04152,2.04184,2.04054,2.04114,44000000.0
2009-07-13 10:05:00,2.04156,2.04161,2.03987,2.04159,42000000.0
2009-07-13 10:10:00,2.0418,2.04237,2.04101,2.04237,43000000.0
2009-07-13 10:15:00,2.04224,2.0425,2.03997,2.04141,49000000.0
2009-07-13 10:20:00,2.04164,2.04202,2.0402,2.0415,40000000.0
2009-07-13 10:25:00,2.04097,2.04273,2.04058,2.04098,49000000.0
2009-07-13 10:30:00,2.04093,2.0415,2.03947,2.0408,41000000.0
2009-07-13 10:35:00,2.04094,2.04189,2.04024,2.04119,41000000.0
2009-07-13 10:40:00,2.04157,2.04356,2.04051,2.04297,40000000.0
2009-07-13 10:45:00,2.04278,2.04297,2.04025,2.04112,46000000.0
2009-07-13 10:50:00,2.04128,2.04232,2.03982,2.04225,45000000.0
2009-07-13 10:55:00,2.04305,2.04309,2.04147,2.0429,42000000.0
2009-07-13 11:00:00,2.04351,2.04421,2.04193,2.04346,42000000.0
2009-07-13 11:05:00,2.04354,2.04354,2.04148,2.04281,39000000.0
2009-07-13 11:10:00,2.04343,2.044,2.04167,2.044,46000000.0
2009-07-13 11:15:00,2.04346,2.04503,2.04266,2.04456,46000000.0
2009-07-13 11:20:00,2.04476,2.04498,2.04295,2.04399,46000000.0
2009-07-13 11:25:00,2.0437,2.04408,2.04235,2.04362,51000000.0
2009-07-13 11:30:00,2.04385,2.04454,2.04203,2.04405,42000000.0
2009-07-13 11:35:00,2.04393,2.04519,2.04222,2.04421,45000000.0
2009-07-13 11:40:00,2.04398,2.04599,2.04303,2.04414,45000000.0
2009-07-13 11:45:00,2.0442,2.04614,2.04355,2.04579,41000000.0
2009-07-13 11:50:00,2.04616,2.04618,2.0422,2.04436,47000000.0
2009-07-13 11:55:00,2.04466,2.04613,2.04356,2.04593,38000000.0
2009-07-13 12:00:00,2.04634,2.04681,2.0449,2.0465,44000000.0
2009-07-13 12:05:00,2.04612,2.0474,2.04612,2.04649,48000000.0
2009-07-13 12:10:00,2.04753,2.04836,2.04654,2.04745,50000000.0
2009-07-13 12:15:00,2.04791,2.04906,2.04733,2.04806,49000000.0
2009-07-13 12:20:00,2.04818,2.04869,2.04723,2.04807,50000000.0
2009-07-13 12:25:00,2.04876,2.04881,2.04629,2.04723,41000000.0
2009-07-13 12:30:00,2.04726,2.04896,2.04701,2.04825,44000000.0
2009-07-13 12:35:00,2.04736,2.0501,2.04736,2.04965,42000000.0
2009-07-13 12:40:00,2.04937,2.05089,2.0483,2.05072,42000000.0
2009-07-13 12:45:00,2.05012,2.05087,2.04901,2.05038,52000000.0
2009-07-13 12:50:00,2.05074,2.05086,2.04965,2.05058,220000000.0
2009-07-13 12:55:00,2.05045,2.05062,2.04725,2.0479,100000000.0
2009-07-13 13:00:00,2.0485,2.04951,2.04583,2.04744,145000000.0
2009-07-13 13:05:00,2.04752,2.04824,2.04589,2.04775,196000000.0
2009-07-13 13:10:00,2.04784,2.04922,2.04595,2.04679,177000000.0
2009-07-13 13:15:00,2.04692,2.04826,2.04557,2.04747,240000000.0
2009-07-13 13:20:00,2.04795,2.0485,2.04611,2.04749,174000000.0
2009-07-13 13:25:00,2.04744,2.04854,2.04696,2.04757,217000000.0
2009-07-13 13:30:00,2.0472,2.04797,2.04592,2.04779,234000000.0
2009-07-13 13:35:00,2.0477,2.0487,2.0469,2.04709,253000000.0
2009-07-13 13:40:00,2.0479,2.0483,2.04645,2.04765,190000000.0
2009-07-13 13:45:00,2.0479,2.04899,2.04698,2.04878,240000000.0
2009-07-13 13:50:00,2.04895,2.04895,2.04598,2.04726,237000000.0
2009-07-13 13:55:00,2.04703,2.0472,2.04577,2.04678,181000000.0
2009-07-13 14:00:00,2.04704,2.04893,2.04556,2.04734,169000000.0
2009-07-13 14:05:00,2.04736,2.04908,2.0471,2.04827,186000000.0
2009-07-13 14:10:00,2.04852,2.04883,2.04607,2.04665,155000000.0
2009-07-13 14:15:00,2.04665,2.04773,2.0463,2.04697,108000000.0
2009-07-13 14:20:00,2.04745,2.04761,2.0455,2.04708,130000000.0
2009-07-13 14:25:00,2.04714,2.05079,2.04584,2.04776,177000000.0
2009-07-13 14:30:00,2.04773,2.04826,2.0455,2.04663,162000000.0
2009-07-13 14:35:00,2.04666,2.04771,2.04562,2.04656,127000000.0
2009-07-13 14:40:00,2.04686,2.04763,2.04582,2.04701,174000000.0
2009-07-13 14:45:00,2.04684,2.04713,2.04399,2.04423,168000000.0
2009-07-13 14:50:00,2.04459,2.04459,2.04288,2.04391,135000000.0
2009-07-13 14:55:00,2.04377,2.04582,2.04307,2.04536,254000000.0
2009-07-13 15:00:00,2.04489,2.04562,2.04417,2.04554,141000000.0
2009-07-13 15:05:00,2.04506,2.04546,2.04307,2.04398,171000000.0
2009-07-13 15:10:00,2.04398,2.04455,2.04256,2.04402,156000000.0
2009-07-13 15:15:00,2.0441,2.04478,2.04274,2.04407,173000000.0
2009-07-13 15:20:00,2.04415,2.04469,2.04225,2.04469,193000000.0
2009-07-13 15:25:00,2.04417,2.0448,2.04364,2.04371,182000000.0
2009-07-13 15:30:00,2.04379,2.04558,2.04377,2.04557,249000000.0
2009-07-13 15:35:00,2.04492,2.04645,2.04379,2.04474,248000000.0
2009-07-13 15:40:00,2.04426,2.04432,2.04198,2.04366,235000000.0
2009-07-13 15:45:00,2.04391,2.04425,2.04288,2.044,343000000.0
2009-07-13 15:50:00,2.04403,2.04419,2.04018,2.04175,347000000.0
2009-07-13 15:55:00,2.04189,2.04265,2.04089,2.04144,228000000.0
2009-07-13 16:00:00,2.04145,2.04222,2.03986,2.04083,206000000.0
2009-07-13 16:05:00,2.04058,2.04166,2.03895,2.04022,195000000.0
2009-07-13 16:10:00,2.03984,2.04079,2.0387,2.04051,92000000.0
2009-07-13 16:15:00,2.04062,2.04262,2.04034,2.04181,141000000.0
2009-07-13 16:20:00,2.04155,2.04179,2.03979,2.04139,222000000.0
2009-07-13 16:25:00,2.04108,2.04216,2.03947,2.04158,267000000.0
2009-07-13 16:30:00,2.04156,2.04235,2.04031,2.04131,200000000.0
2009-07-13 16:35:00,2.04225,2.04227,2.04075,2.04167,48000000.0
2009-07-13 16:40:00,2.04163,2.04204,2.04071,2.04132,265000000.0
2009-07-13 16:45:00,2.04129,2.04282,2.04095,2.04223,304000000.0
2009-07-13 16:50:00,2.04248,2.04277,2.03981,2.04132,287000000.0
2009-07-13 16:55:00,2.04161,2.04281,2.04019,2.04106,247000000.0
2009-07-13 17:00:00,2.04124,2.04316,2.04079,2.04142,226000000.0
2009-07-13 17:05:00,2.04099,2.04226,2.04026,2.04109,203000000.0
2009-07-13 17:10:00,2.0413,2.04242,2.0401,2.04071,248000000.0
2009-07-13 17:15:00,2.0406,2.04204,2.04007,2.04164,238000000.0
2009-07-13 17:20:00,2.04182,2.04264,2.04096,2.04202,279000000.0
2009-07-13 17:25:00,2.04193,2.04259,2.04035,2.04204,271000000.0
2009-07-13 17:30:00,2.04287,2.04361,2.04095,2.0431,287000000.0
2009-07-13 17:35:00,2.04361,2.04465,2.04206,2.0437,253000000.0
2009-07-13 17:40:00,2.04375,2.0438,2.04118,2.04183,232000000.0
2009-07-13 17:45:00,2.0434,2.04473,2.04169,2.04242,136000000.0
2009-07-13 17:50:00,2.0421,2.04391,2.04108,2.04233,321000000.0
2009-07-13 17:55:00,2.0427,2.04312,2.04176,2.04253,350000000.0
2009-07-13 18:00:00,2.04297,2.04636,2.04182,2.04312,329000000.0
2009-07-13 18:05:00,2.04321,2.04355,2.04205,2.04274,298000000.0
2009-07-13 18:10:00,2.04294,2.0435,2.04213,2.04267,125000000.0
2009-07-13 18:15:00,2.04281,2.04337,2.04165,2.04226,200000000.0
2009-07-13 18:20:00,2.04253,2.04274,2.04166,2.04256,227000000.0
2009-07-13 18:25:00,2.0427,2.04309,2.04208,2.0424,244000000.0
2009-07-13 18:30:00,2.04239,2.04302,2.04132,2.04152,278000000.0
2009-07-13 18:35:00,2.04167,2.04271,2.04116,2.04248,210000000.0
2009-07-13 18:40:00,2.04268,2.04311,2.04222,2.04268,263000000.0
2009-07-13 18:45:00,2.04243,2.04323,2.04127,2.04222,192000000.0
2009-07-13 18:50:00,2.04244,2.04254,2.04154,2.04166,188000000.0
2009-07-13 18:55:00,2.04171,2.04296,2.04121,2.04128,131000000.0
2009-07-13 19:00:00,2.04161,2.04327,2.0411,2.04256,350000000.0
2009-07-13 19:05:00,2.04271,2.04345,2.04208,2.0422,299000000.0
2009-07-13 19:10:00,2.04174,2.04393,2.0415,2.0429,217000000.0
2009-07-13 19:15:00,2.04354,2.04407,2.0422,2.04252,266000000.0
2009-07-13 19:20:00,2.04282,2.04295,2.04168,2.04198,166000000.0
2009-07-13 19:25:00,2.0419,2.04296,2.0413,2.04199,252000000.0
2009-07-13 19:30:00,2.0421,2.04232,2.0408,2.04146,113000000.0
2009-07-13 19:35:00,2.04132,2.04229,2.04101,2.04169,101000000.0
2009-07-13 19:40:00,2.04074,2.04166,2.03996,2.04088,89000000.0
2009-07-13 19:45:00,2.04097,2.04189,2.0398,2.0398,178000000.0
2009-07-13 19:50:00,2.04017,2.0411,2.03912,2.0408,97000000.0
2009-07-13 19:55:00,2.04087,2.04146,2.04022,2.04082,172000000.0
2009-07-13 20:00:00,2.04097,2.04163,2.04012,2.04141,166000000.0
2009-07-13 20:05:00,2.04131,2.04164,2.04012,2.04128,172000000.0
2009-07-13 20:10:00,2.04116,2.04174,2.0405,2.04082,77000000.0
2009-07-13 20:15:00,2.04097,2.04165,2.0402,2.04055,91000000.0
2009-07-13 20:20:00,2.04143,2.04285,2.04087,2.0425,140000000.0
2009-07-13 20:25:00,2.04226,2.04261,2.04159,2.0425,194000000.0
2009-07-13 20:30:00,2.04276,2.04276,2.04146,2.04157,131000000.0
2009-07-13 20:35:00,2.04163,2.04254,2.04083,2.04084,97000000.0
2009-07-13 20:40:00,2.04105,2.04175,2.04072,2.04106,153000000.0
2009-07-13 20:45:00,2.04105,2.04105,2.03979,2.04069,96000000.0
2009-07-13 20:50:00,2.04128,2.04213,2.04115,2.04143,71000000.0
2009-07-13 20:55:00,2.04164,2.042,2.04077,2.04077,78000000.0
2009-07-13 21:00:00,2.04052,2.04237,2.04052,2.04237,104000000.0
2009-07-13 21:05:00,2.04223,2.04235,2.04147,2.04181,96000000.0
2009-07-13 21:10:00,2.04223,2.04349,2.04201,2.04301,106000000.0
2009-07-13 21:15:00,2.04305,2.04306,2.04226,2.04274,92000000.0
2009-07-13 21:20:00,2.04284,2.04307,2.04215,2.04282,96000000.0
2009-07-13 21:25:00,2.04336,2.04378,2.04236,2.04236,116000000.0
2009-07-13 21:30:00,2.04262,2.04331,2.04196,2.04198,45000000.0
2009-07-13 21:35:00,2.04227,2.04293,2.04137,2.04255,48000000.0
2009-07-13 21:40:00,2.04277,2.04437,2.04253,2.04437,43000000.0
2009-07-13 21:45:00,2.04333,2.04467,2.04331,2.04398,37000000.0
2009-07-13 21:50:00,2.04347,2.04436,2.04256,2.04344,88000000.0
2009-07-13 21:55:00,2.04358,2.04375,2.04302,2.04363,55000000.0
2009-07-13 22:00:00,2.04358,2.04422,2.04335,2.04358,63000000.0
2009-07-13 22:05:00,2.04366,2.04414,2.04316,2.04317,95000000.0
2009-07-13 22:10:00,2.04405,2.04414,2.0432,2.04344,66000000.0
2009-07-13 22:15:00,2.04325,2.04342,2.04187,2.04215,66000000.0
2009-07-13 22:20:00,2.04242,2.04281,2.04171,2.04233,69000000.0
2009-07-13 22:25:00,2.04204,2.04297,2.04204,2.04275,96000000.0
2009-07-13 22:30:00,2.04267,2.04273,2.04195,2.04221,86000000.0
2009-07-13 22:35:00,2.04257,2.04278,2.04209,2.04221,104000000.0
2009-07-13 22:40:00,2.04261,2.04276,2.04214,2.04235,48000000.0
2009-07-13 22:45:00,2.0422,2.04246,2.04132,2.04187,68000000.0
2009-07-13 22:50:00,2.04187,2.0423,2.04105,2.04106,115000000.0
2009-07-13 22:55:00,2.04073,2.04132,2.04055,2.04098,85000000.0
2009-07-13 23:00:00,2.0414,2.0414,2.04051,2.04093,99000000.0
2009-07-13 23:05:00,2.04093,2.04147,2.04045,2.04052,50000000.0
2009-07-13 23:10:00,2.04095,2.04136,2.04034,2.04116,61000000.0
2009-07-13 23:15:00,2.04065,2.04124,2.04001,2.04099,44000000.0
2009-07-13 23:20:00,2.04125,2.0415,2.0406,2.0411,42000000.0
2009-07-13 23:25:00,2.04122,2.04178,2.04043,2.04167,49000000.0
2009-07-13 23:30:00,2.04158,2.04165,2.04062,2.04062,40000000.0
2009-07-13 23:35:00,2.04157,2.04191,2.04063,2.04131,47000000.0
2009-07-13 23:40:00,2.04072,2.04175,2.04046,2.04139,45000000.0
2009-07-13 23:45:00,2.04132,2.04308,2.04039,2.04168,45000000.0
2009-07-13 23:50:00,2.04166,2.04214,2.04107,2.04154,43000000.0
2009-07-13 23:55:00,2.04193,2.04262,2.04158,2.04209,43000000.0
2009-07-14 00:00:00,2.04248,2.04279,2.0413,2.04146,37000000.0
2009-07-14 00:05:00,2.04172,2.04183,2.04109,2.04172,44000000.0
2009-07-14 00:10:00,2.04163,2.04191,2.04123,2.04161,43000000.0
2009-07-14 00:15:00,2.0415,2.04207,2.04122,2.04176,39000000.0
2009-07-14 00:20:00,2.04158,2.04221,2.04131,2.04205,44000000.0
2009-07-14 00:25:00,2.04203,2.04223,2.04131,2.04189,43000000.0
2009-07-14 00:30:00,2.04204,2.04222,2.04079,2.04181,43000000.0
2009-07-14 00:35:00,2.0423,2.04308,2.0418,2.04223,41000000.0
2009-07-14 00:40:00,2.04267,2.04333,2.04205,2.04303,42000000.0
2009-07-14 00:45:00,2.04266,2.04303,2.04207,2.04254,43000000.0
2009-07-14 00:50:00,2.0431,2.04388,2.0425,2.0425,43000000.0
2009-07-14 00:55:00,2.04289,2.04336,2.04115,2.04152,44000000.0
2009-07-14 01:00:00,2.04233,2.04305,2.04177,2.04305,45000000.0
2009-07-14 01:05:00,2.04266,2.04333,2.04216,2.04299,43000000.0
2009-07-14 01:10:00,2.04276,2.04428,2.04248,2.04405,45000000.0
2009-07-14 01:15:00,2.0439,2.04461,2.04362,2.04428,41000000.0
2009-07-14 01:20:00,2.0446,2.04488,2.04137,2.04165,40000000.0
2009-07-14 01:25:00,2.04135,2.04176,2.04024,2.04095,39000000.0
2009-07-14 01:30:00,2.04051,2.04192,2.04031,2.04157,51000000.0
2009-07-14 01:35:00,2.04189,2.04244,2.0413,2.04184,77000000.0
2009-07-14 01:40:00,2.04221,2.04237,2.04129,2.04174,86000000.0
2009-07-14 01:45:00,2.04142,2.04157,2.04113,2.04153,93000000.0
2009-07-14 01:50:00,2.04136,2.04157,2.04024,2.04097,70000000.0
2009-07-14 01:55:00,2.04072,2.0415,2.04071,2.04106,31000000.0
2009-07-14 02:00:00,2.04072,2.04111,2.0394,2.03993,35000000.0
2009-07-14 02:05:00,2.03999,2.04192,2.03946,2.04192,43000000.0
2009-07-14 02:10:00,2.04148,2.04203,2.04074,2.04146,45000000.0
2009-07-14 02:15:00,2.04139,2.04208,2.04096,2.041,39000000.0
2009-07-14 02:20:00,2.04148,2.04192,2.04044,2.04192,46000000.0
2009-07-14 02:25:00,2.04178,2.04217,2.04101,2.04157,44000000.0
2009-07-14 02:30:00,2.04203,2.04262,2.04176,2.04215,46000000.0
2009-07-14 02:35:00,2.04194,2.04248,2.04075,2.04144,45000000.0
2009-07-14 02:40:00,2.04154,2.04195,2.04046,2.04132,41000000.0
2009-07-14 02:45:00,2.04063,2.04096,2.03955,2.04077,46000000.0
2009-07-14 02:50:00,2.04079,2.04163,2.04032,2.0407,43000000.0
2009-07-14 02:55:00,2.04047,2.04181,2.03984,2.0411,44000000.0
2009-07-14 03:00:00,2.04096,2.04124,2.03979,2.0406,43000000.0
2009-07-14 03:05:00,2.04044,2.04135,2.04,2.04036,41000000.0
2009-07-14 03:10:00,2.04024,2.04073,2.03962,2.04012,40000000.0
2009-07-14 03:15:00,2.04033,2.04127,2.04017,2.04081,41000000.0
2009-07-14 03:20:00,2.04081,2.04135,2.04011,2.04071,40000000.0
2009-07-14 03:25:00,2.04066,2.04149,2.04039,2.04081,43000000.0
2009-07-14 03:30:00,2.04096,2.04153,2.04035,2.04069,44000000.0
2009-07-14 03:35:00,2.04062,2.0413,2.04024,2.0408,42000000.0
2009-07-14 03:40:00,2.04103,2.04112,2.03997,2.0404,42000000.0
2009-07-14 03:45:00,2.04059,2.04161,2.04026,2.04125,42000000.0
2009-07-14 03:50:00,2.04074,2.04119,2.03971,2.0405,44000000.0
2009-07-14 03:55:00,2.03984,2.04107,2.03974,2.04039,47000000.0
2009-07-14 04:00:00,2.04048,2.04055,2.03926,2.04054,46000000.0
2009-07-14 04:05:00,2.04037,2.0409,2.03945,2.03945,41000000.0
2009-07-14 04:10:00,2.03996,2.04016,2.03898,2.03898,42000000.0
2009-07-14 04:15:00,2.03938,2.04098,2.03901,2.03992,45000000.0
2009-07-14 04:20:00,2.04018,2.04018,2.03881,2.03963,40000000.0
2009-07-14 04:25:00,2.03864,2.04027,2.03864,2.03994,39000000.0
2009-07-14 04:30:00,2.04046,2.04046,2.03829,2.03911,48000000.0
2009-07-14 04:35:00,2.03924,2.04018,2.03894,2.03984,44000000.0
2009-07-14 04:40:00,2.03942,2.03973,2.03851,2.03857,43000000.0
2009-07-14 04:45:00,2.03828,2.03962,2.03806,2.03836,44000000.0
2009-07-14 04:50:00,2.0385,2.03863,2.03767,2.0382,43000000.0
2009-07-14 04:55:00,2.03848,2.03955,2.03784,2.03784,41000000.0
2009-07-14 05:00:00,2.0386,2.04461,2.03777,2.0384,37000000.0
2009-07-14 05:05:00,2.03837,2.04471,2.0378,2.03881,45000000.0
2009-07-14 05:10:00,2.03827,2.04561,2.03805,2.03897,41000000.0
2009-07-14 05:15:00,2.03907,2.0485,2.03853,2.03879,43000000.0
2009-07-14 05:20:00,2.03919,2.03919,2.03805,2.03876,40000000.0
2009-07-14 05:25:00,2.03863,2.03919,2.03828,2.03878,39000000.0
2009-07-14 05:30:00,2.03909,2.03945,2.03779,2.03831,46000000.0
2009-07-14 05:35:00,2.03816,2.04596,2.03815,2.03936,42000000.0
2009-07-14 05:40:00,2.03839,2.04438,2.03806,2.0387,44000000.0
2009-07-14 05:45:00,2.03842,2.04472,2.0379,2.03823,43000000.0
2009-07-14 05:50:00,2.03849,2.03938,2.03811,2.03897,42000000.0
2009-07-14 05:55:00,2.03849,2.03909,2.03784,2.03807,41000000.0
2009-07-14 06:00:00,2.03808,2.03867,2.03714,2.03767,45000000.0
2009-07-14 06:05:00,2.03776,2.03862,2.03762,2.03815,43000000.0
2009-07-14 06:10:00,2.0379,2.03829,2.03702,2.03762,45000000.0
2009-07-14 06:15:00,2.03796,2.04472,2.03696,2.03752,40000000.0
2009-07-14 06:20:00,2.03767,2.03926,2.03688,2.03816,43000000.0
2009-07-14 06:25:00,2.0405,2.04419,2.03744,2.03759,42000000.0
2009-07-14 06:30:00,2.03851,2.04605,2.03799,2.03883,46000000.0
2009-07-14 06:35:00,2.03893,2.04516,2.03824,2.03896,43000000.0
2009-07-14 06:40:00,2.03983,2.04716,2.03826,2.0389,43000000.0
2009-07-14 06:45:00,2.03846,2.0392,2.03825,2.03873,40000000.0
2009-07-14 06:50:00,2.03892,2.04617,2.03819,2.03837,46000000.0
2009-07-14 06:55:00,2.03826,2.04435,2.03758,2.03876,47000000.0
2009-07-14 07:00:00,2.03865,2.04693,2.03781,2.03832,45000000.0
2009-07-14 07:05:00,2.03817,2.04418,2.03739,2.03807,42000000.0
2009-07-14 07:10:00,2.03848,2.03848,2.0372,2.03771,43000000.0
2009-07-14 07:15:00,2.03707,2.04444,2.03692,2.03927,37000000.0
2009-07-14 07:20:00,2.03898,2.04567,2.03771,2.03865,40000000.0
2009-07-14 07:25:00,2.03925,2.04479,2.0378,2.03871,40000000.0
2009-07-14 07:30:00,2.03879,2.0465,2.03672,2.03672,50000000.0
2009-07-14 07:35:00,2.03787,2.04359,2.03637,2.03784,44000000.0
2009-07-14 07:40:00,2.03853,2.03928,2.03734,2.03879,46000000.0
2009-07-14 07:45:00,2.03874,2.03947,2.03716,2.039,38000000.0
2009-07-14 07:50:00,2.03861,2.03981,2.03777,2.03914,44000000.0
2009-07-14 07:55:00,2.03928,2.04078,2.03853,2.03993,46000000.0
2009-07-14 08:00:00,2.0403,2.04109,2.03915,2.0406,45000000.0
2009-07-14 08:05:00,2.04107,2.04148,2.04008,2.04085,39000000.0
2009-07-14 08:10:00,2.04097,2.04249,2.04072,2.04223,43000000.0
2009-07-14 08:15:00,2.04211,2.04236,2.04021,2.0418,41000000.0
2009-07-14 08:20:00,2.04229,2.04311,2.04141,2.04264,43000000.0
2009-07-14 08:25:00,2.04256,2.0434,2.04159,2.04327,42000000.0
2009-07-14 08:30:00,2.04317,2.04317,2.04102,2.0417,41000000.0
2009-07-14 08:35:00,2.04102,2.04151,2.03918,2.03984,42000000.0
2009-07-14 08:40:00,2.04042,2.04076,2.03856,2.04033,43000000.0
2009-07-14 08:45:00,2.03962,2.0412,2.03889,2.04078,44000000.0
2009-07-14 08:50:00,2.04041,2.04059,2.03803,2.03914,44000000.0
2009-07-14 08:55:00,2.03974,2.03993,2.03759,2.03933,39000000.0
2009-07-14 09:00:00,2.03961,2.04053,2.03835,2.04003,40000000.0
2009-07-14 09:05:00,2.04004,2.04049,2.03824,2.04026,44000000.0
2009-07-14 09:10:00,2.03994,2.04114,2.03871,2.04114,39000000.0
2009-07-14 09:15:00,2.04099,2.04124,2.03876,2.04004,42000000.0
2009-07-14 09:20:00,2.04017,2.04054,2.03848,2.04054,45000000.0
2009-07-14 09:25:00,2.04049,2.04133,2.03879,2.04021,48000000.0
2009-07-14 09:30:00,2.04069,2.04069,2.0388,2.03928,52000000.0
2009-07-14 09:35:00,2.03954,2.04121,2.03837,2.04109,42000000.0
2009-07-14 09:40:00,2.04134,2.04161,2.03908,2.03999,45000000.0
2009-07-14 09:45:00,2.04018,2.04163,2.0391,2.04086,45000000.0
2009-07-14 09:50:00,2.04128,2.04177,2.03935,2.04016,48000000.0
2009-07-14 09:55:00,2.0402,2.04082,2.03842,2.03957,39000000.0
2009-07-14 10:00:00,2.04013,2.04042,2.03808,2.04042,44000000.0
2009-07-14 10:05:00,2.03962,2.04084,2.03918,2.03955,42000000.0
2009-07-14 10:10:00,2.03878,2.04096,2.03841,2.04056,43000000.0
2009-07-14 10:15:00,2.04099,2.04172,2.03994,2.04102,49000000.0
2009-07-14 10:20:00,2.04117,2.04256,2.04067,2.04153,40000000.0
2009-07-14 10:25:00,2.04154,2.04256,2.04095,2.042,49000000.0
2009-07-14 10:30:00,2.04123,2.04154,2.0394,2.04107,41000000.0
2009-07-14 10:35:00,2.04083,2.04199,2.03984,2.0407,41000000.0
2009-07-14 10:40:00,2.04101,2.04136,2.03952,2.04101,40000000.0
2009-07-14 10:45:00,2.04115,2.04207,2.04034,2.04121,46000000.0
2009-07-14 10:50:00,2.04173,2.04178,2.03875,2.04019,45000000.0
2009-07-14 10:55:00,2.03983,2.04086,2.03891,2.04006,42000000.0
2009-07-14 11:00:00,2.03994,2.03994,2.03678,2.03906,42000000.0
2009-07-14 11:05:00,2.03892,2.04047,2.03772,2.04029,39000000.0
2009-07-14 11:10:00,2.04019,2.04019,2.03868,2.03926,46000000.0
2009-07-14 11:15:00,2.03941,2.03962,2.03762,2.03923,46000000.0
2009-07-14 11:20:00,2.03919,2.04075,2.039,2.04074,46000000.0
2009-07-14 11:25:00,2.04068,2.04068,2.03849,2.03969,51000000.0
2009-07-14 11:30:00,2.0394,2.03984,2.03903,2.03943,42000000.0
2009-07-14 11:35:00,2.03984,2.04031,2.03838,2.03912,45000000.0
2009-07-14 11:40:00,2.03942,2.0401,2.03828,2.03878,45000000.0
2009-07-14 11:45:00,2.03823,2.0386,2.03699,2.03754,41000000.0
2009-07-14 11:50:00,2.03742,2.03785,2.03524,2.03717,47000000.0
2009-07-14 11:55:00,2.03626,2.03752,2.03603,2.03731,38000000.0
2009-07-14 12:00:00,2.03671,2.03897,2.03554,2.03854,44000000.0
2009-07-14 12:05:00,2.03896,2.03961,2.03771,2.0382,48000000.0
2009-07-14 12:10:00,2.03888,2.03888,2.0374,2.03773,50000000.0
2009-07-14 12:15:00,2.03752,2.03937,2.03735,2.03907,49000000.0
2009-07-14 12:20:00,2.03918,2.04036,2.03888,2.03945,50000000.0
2009-07-14 12:25:00,2.03858,2.0403,2.03818,2.03873,41000000.0
2009-07-14 12:30:00,2.03889,2.03941,2.03818,2.03902,44000000.0
2009-07-14 12:35:00,2.03879,2.0401,2.03804,2.03855,42000000.0
2009-07-14 12:40:00,2.03978,2.03998,2.03867,2.03975,42000000.0
2009-07-14 12:45:00,2.0397,2.0403,2.03892,2.04018,52000000.0
2009-07-14 12:50:00,2.03999,2.04012,2.03867,2.03963,220000000.0
2009-07-14 12:55:00,2.03928,2.03942,2.03761,2.03863,100000000.0
2009-07-14 13:00:00,2.03874,2.03913,2.03763,2.03852,145000000.0
2009-07-14 13:05:00,2.03908,2.03979,2.03874,2.03918,196000000.0
2009-07-14 13:10:00,2.03935,2.04015,2.03868,2.0393,177000000.0
2009-07-14 13:15:00,2.03986,2.04069,2.03886,2.04007,240000000.0
2009-07-14 13:20:00,2.04035,2.04035,2.03822,2.03986,174000000.0
2009-07-14 13:25:00,2.03953,2.04016,2.03889,2.03966,217000000.0
2009-07-14 13:30:00,2.04025,2.04093,2.03898,2.03981,234000000.0
2009-07-14 13:35:00,2.03994,2.04121,2.03879,2.04089,253000000.0
2009-07-14 13:40:00,2.04098,2.0423,2.03966,2.04124,190000000.0
2009-07-14 13:45:00,2.04144,2.04282,2.04047,2.04282,240000000.0
2009-07-14 13:50:00,2.04275,2.04285,2.04104,2.04196,237000000.0
2009-07-14 13:55:00,2.04207,2.04207,2.03927,2.03944,181000000.0
2009-07-14 14:00:00,2.03945,2.04107,2.03856,2.04054,169000000.0
2009-07-14 14:05:00,2.04055,2.04078,2.03903,2.03959,186000000.0
2009-07-14 14:10:00,2.0402,2.04109,2.03878,2.03878,155000000.0
2009-07-14 14:15:00,2.03915,2.04127,2.03858,2.03877,108000000.0
2009-07-14 14:20:00,2.03856,2.03967,2.03786,2.03904,130000000.0
2009-07-14 14:25:00,2.03943,2.04041,2.03791,2.03954,177000000.0
2009-07-14 14:30:00,2.04035,2.04249,2.03793,2.03851,162000000.0
2009-07-14 14:35:00,2.0381,2.03888,2.0362,2.03834,127000000.0
2009-07-14 14:40:00,2.03859,2.03859,2.03546,2.03766,174000000.0
2009-07-14 14:45:00,2.0373,2.0378,2.03604,2.03709,168000000.0
2009-07-14 14:50:00,2.03704,2.03843,2.03657,2.03811,135000000.0
2009-07-14 14:55:00,2.03694,2.03851,2.03692,2.03754,254000000.0
2009-07-14 15:00:00,2.03689,2.03754,2.03498,2.03754,141000000.0
2009-07-14 15:05:00,2.03705,2.0386,2.03692,2.038,171000000.0
2009-07-14 15:10:00,2.03818,2.03908,2.03758,2.03826,156000000.0
2009-07-14 15:15:00,2.0381,2.04039,2.03758,2.03942,173000000.0
2009-07-14 15:20:00,2.03964,2.04048,2.03812,2.03945,193000000.0
2009-07-14 15:25:00,2.03942,2.0406,2.03843,2.03978,182000000.0
2009-07-14 15:30:00,2.0399,2.04015,2.03677,2.0399,249000000.0
2009-07-14 15:35:00,2.03997,2.0416,2.03911,2.04024,248000000.0
2009-07-14 15:40:00,2.04024,2.04112,2.03806,2.03829,235000000.0
2009-07-14 15:45:00,2.03827,2.03931,2.03626,2.03931,343000000.0
2009-07-14 15:50:00,2.03902,2.04005,2.03681,2.0381,347000000.0
2009-07-14 15:55:00,2.03823,2.0389,2.03693,2.03776,228000000.0
2009-07-14 16:00:00,2.0386,2.03992,2.03683,2.03905,206000000.0
2009-07-14 16:05:00,2.03857,2.0402,2.03791,2.03894,195000000.0
2009-07-14 16:10:00,2.03892,2.03918,2.03764,2.03879,92000000.0
2009-07-14 16:15:00,2.03874,2.03953,2.03825,2.03871,141000000.0
2009-07-14 16:20:00,2.03881,2.03935,2.03719,2.0389,222000000.0
2009-07-14 16:25:00,2.03935,2.03956,2.03712,2.03911,267000000.0
2009-07-14 16:30:00,2.03945,2.04009,2.03801,2.03842,200000000.0
2009-07-14 16:35:00,2.03879,2.03915,2.03729,2.03856,48000000.0
2009-07-14 16:40:00,2.03863,2.039,2.03603,2.03719,265000000.0
2009-07-14 16:45:00,2.03682,2.03729,2.03566,2.0372,304000000.0
2009-07-14 16:50:00,2.03734,2.03784,2.0364,2.03728,287000000.0
2009-07-14 16:55:00,2.03694,2.03745,2.03474,2.03592,247000000.0
2009-07-14 17:00:00,2.03643,2.03646,2.03394,2.03584,226000000.0
2009-07-14 17:05:00,2.03562,2.03709,2.03551,2.03653,203000000.0
2009-07-14 17:10:00,2.03668,2.03762,2.03561,2.03714,248000000.0
2009-07-14 17:15:00,2.03716,2.03924,2.0371,2.03822,238000000.0
2009-07-14 17:20:00,2.03819,2.03913,2.03687,2.03782,279000000.0
2009-07-14 17:25:00,2.03762,2.03892,2.03696,2.03852,271000000.0
2009-07-14 17:30:00,2.03881,2.03881,2.0375,2.03841,287000000.0
2009-07-14 17:35:00,2.03827,2.0388,2.03673,2.03798,253000000.0
2009-07-14 17:40:00,2.03844,2.03844,2.03694,2.03792,232000000.0
2009-07-14 17:45:00,2.03781,2.03947,2.03772,2.0387,136000000.0
2009-07-14 17:50:00,2.03921,2.04036,2.03892,2.03984,321000000.0
2009-07-14 17:55:00,2.03954,2.03984,2.03643,2.03813,350000000.0
2009-07-14 18:00:00,2.03847,2.03943,2.03731,2.03827,329000000.0
2009-07-14 18:05:00,2.03818,2.03993,2.0375,2.03914,298000000.0
2009-07-14 18:10:00,2.03905,2.03914,2.03725,2.03809,125000000.0
2009-07-14 18:15:00,2.03811,2.03871,2.03768,2.03823,200000000.0
2009-07-14 18:20:00,2.03824,2.03831,2.03601,2.03688,227000000.0
2009-07-14 18:25:00,2.03714,2.03747,2.03656,2.03684,244000000.0
2009-07-14 18:30:00,2.03717,2.03765,2.03635,2.03689,278000000.0
2009-07-14 18:35:00,2.03696,2.0373,2.03597,2.03676,210000000.0
2009-07-14 18:40:00,2.03689,2.03767,2.03519,2.03548,263000000.0
2009-07-14 18:45:00,2.03598,2.03691,2.03551,2.03637,192000000.0
2009-07-14 18:50:00,2.03657,2.03709,2.03584,2.03615,188000000.0
2009-07-14 18:55:00,2.03649,2.03677,2.03592,2.03654,131000000.0
2009-07-14 19:00:00,2.03676,2.03764,2.03627,2.03721,350000000.0
2009-07-14 19:05:00,2.03708,2.03792,2.03598,2.03665,299000000.0
2009-07-14 19:10:00,2.03636,2.03735,2.03536,2.03536,217000000.0
2009-07-14 19:15:00,2.03606,2.03629,2.0343,2.03496,266000000.0
2009-07-14 19:20:00,2.03535,2.03535,2.03216,2.03347,166000000.0
2009-07-14 19:25:00,2.03353,2.03409,2.0321,2.03275,252000000.0
2009-07-14 19:30:00,2.03267,2.0335,2.03187,2.0325,113000000.0
2009-07-14 19:35:00,2.03294,2.03441,2.03236,2.03374,101000000.0
2009-07-14 19:40:00,2.03344,2.03452,2.033,2.0336,89000000.0
2009-07-14 19:45:00,2.03436,2.03515,2.03346,2.0337,178000000.0
2009-07-14 19:50:00,2.03435,2.03446,2.03212,2.03267,97000000.0
2009-07-14 19:55:00,2.03284,2.03312,2.03136,2.03161,172000000.0
2009-07-14 20:00:00,2.03143,2.03174,2.03026,2.03061,166000000.0
2009-07-14 20:05:00,2.03115,2.03157,2.03035,2.03145,172000000.0
2009-07-14 20:10:00,2.03121,2.0319,2.03025,2.03139,77000000.0
2009-07-14 20:15:00,2.03151,2.03287,2.03078,2.03192,91000000.0
2009-07-14 20:20:00,2.03279,2.03312,2.03157,2.03255,140000000.0
2009-07-14 20:25:00,2.03239,2.03245,2.03136,2.0317,194000000.0
2009-07-14 20:30:00,2.03158,2.0324,2.03094,2.03105,131000000.0
2009-07-14 20:35:00,2.03102,2.03302,2.03102,2.03251,97000000.0
2009-07-14 20:40:00,2.03273,2.03326,2.03232,2.033,153000000.0
2009-07-14 20:45:00,2.03327,2.03373,2.03244,2.03291,96000000.0
2009-07-14 20:50:00,2.03342,2.03344,2.03244,2.03321,71000000.0
2009-07-14 20:55:00,2.03314,2.03424,2.03275,2.03404,78000000.0
2009-07-14 21:00:00,2.03447,2.03447,2.03316,2.03446,104000000.0
2009-07-14 21:05:00,2.03418,2.03442,2.03333,2.03389,96000000.0
2009-07-14 21:10:00,2.03409,2.0349,2.03372,2.03415,106000000.0
2009-07-14 21:15:00,2.03403,2.03426,2.03348,2.03365,92000000.0
2009-07-14 21:20:00,2.03421,2.03421,2.03318,2.0335,96000000.0
2009-07-14 21:25:00,2.03387,2.03491,2.03349,2.03381,116000000.0
2009-07-14 21:30:00,2.03423,2.03467,2.0333,2.03352,45000000.0
2009-07-14 21:35:00,2.03379,2.03456,2.03324,2.03348,48000000.0
2009-07-14 21:40:00,2.03357,2.03447,2.03281,2.03447,43000000.0
2009-07-14 21:45:00,2.03382,2.03483,2.03342,2.0341,37000000.0
2009-07-14 21:50:00,2.03417,2.03466,2.03371,2.03433,88000000.0
2009-07-14 21:55:00,2.03417,2.0348,2.03389,2.0347,55000000.0
2009-07-14 22:00:00,2.03472,2.03535,2.03438,2.03479,63000000.0
2009-07-14 22:05:00,2.03444,2.03524,2.03444,2.03493,95000000.0
2009-07-14 22:10:00,2.03532,2.03593,2.0348,2.03547,66000000.0
2009-07-14 22:15:00,2.03518,2.03607,2.03504,2.03564,66000000.0
2009-07-14 22:20:00,2.03589,2.03598,2.0349,2.03582,69000000.0
2009-07-14 22:25:00,2.03558,2.03639,2.03558,2.03577,96000000.0
2009-07-14 22:30:00,2.03615,2.03693,2.03591,2.03636,86000000.0
2009-07-14 22:35:00,2.03686,2.03848,2.03658,2.03734,104000000.0
2009-07-14 22:40:00,2.03652,2.03777,2.03652,2.03709,48000000.0
2009-07-14 22:45:00,2.03687,2.03749,2.03609,2.03679,68000000.0
2009-07-14 22:50:00,2.03672,2.03808,2.03631,2.03777,115000000.0
2009-07-14 22:55:00,2.03753,2.03878,2.03711,2.0385,85000000.0
2009-07-14 23:00:00,2.03862,2.03874,2.03753,2.03791,99000000.0
2009-07-14 23:05:00,2.03843,2.03876,2.03732,2.03823,50000000.0
2009-07-14 23:10:00,2.03793,2.03847,2.03706,2.03798,61000000.0
2009-07-14 23:15:00,2.03757,2.03812,2.03617,2.03725,44000000.0
2009-07-14 23:20:00,2.03698,2.03797,2.03615,2.03796,42000000.0
2009-07-14 23:25:00,2.03795,2.03795,2.03597,2.03669,49000000.0
2009-07-14 23:30:00,2.03688,2.03739,2.0364,2.03696,40000000.0
2009-07-14 23:35:00,2.03691,2.03752,2.03667,2.03724,47000000.0
2009-07-14 23:40:00,2.03651,2.03739,2.03649,2.03734,45000000.0
2009-07-14 23:45:00,2.03679,2.03765,2.03672,2.03733,45000000.0
2009-07-14 23:50:00,2.03711,2.03761,2.03654,2.03747,43000000.0
2009-07-14 23:55:00,2.03761,2.03774,2.03688,2.03764,43000000.0
2009-07-15 00:00:00,2.03796,2.03799,2.03632,2.03705,37000000.0
2009-07-15 00:05:00,2.03708,2.03751,2.03678,2.03732,44000000.0
2009-07-15 00:10:00,2.0374,2.03754,2.03649,2.03678,43000000.0
2009-07-15 00:15:00,2.0371,2.03728,2.0361,2.03692,39000000.0
2009-07-15 00:20:00,2.03684,2.03699,2.03604,2.03685,44000000.0
2009-07-15 00:25:00,2.0365,2.03709,2.03605,2.03688,43000000.0
2009-07-15 00:30:00,2.037,2.0371,2.03615,2.03698,43000000.0
2009-07-15 00:35:00,2.037,2.03735,2.03612,2.03701,41000000.0
2009-07-15 00:40:00,2.03678,2.03714,2.03628,2.03713,42000000.0
2009-07-15 00:45:00,2.03664,2.03711,2.03596,2.03596,43000000.0
2009-07-15 00:50:00,2.03707,2.03733,2.03634,2.03682,43000000.0
2009-07-15 00:55:00,2.03659,2.0376,2.03658,2.0376,44000000.0
2009-07-15 01:00:00,2.03754,2.03766,2.03666,2.03701,45000000.0
2009-07-15 01:05:00,2.03665,2.03739,2.03564,2.03639,43000000.0
2009-07-15 01:10:00,2.03637,2.03645,2.03496,2.03594,45000000.0
2009-07-15 01:15:00,2.03599,2.03599,2.03474,2.03534,41000000.0
2009-07-15 01:20:00,2.03551,2.03558,2.03446,2.03541,40000000.0
2009-07-15 01:25:00,2.03532,2.03561,2.03424,2.03483,39000000.0
2009-07-15 01:30:00,2.03487,2.03536,2.03476,2.03515,51000000.0
2009-07-15 01:35:00,2.03531,2.03604,2.03489,2.03589,77000000.0
2009-07-15 01:40:00,2.03573,2.03636,2.03507,2.03573,86000000.0
2009-07-15 01:45:00,2.03592,2.03595,2.03438,2.03553,93000000.0
2009-07-15 01:50:00,2.03558,2.03562,2.03415,2.03548,70000000.0
2009-07-15 01:55:00,2.03496,2.03513,2.03411,2.03448,31000000.0
2009-07-15 02:00:00,2.035,2.03545,2.03404,2.03404,35000000.0
2009-07-15 02:05:00,2.03432,2.0351,2.03395,2.03493,43000000.0
2009-07-15 02:10:00,2.0348,2.03488,2.0339,2.03427,45000000.0
2009-07-15 02:15:00,2.03442,2.03505,2.03402,2.03438,39000000.0
2009-07-15 02:20:00,2.03516,2.03516,2.03333,2.03437,46000000.0
2009-07-15 02:25:00,2.03455,2.03461,2.03298,2.03404,44000000.0
2009-07-15 02:30:00,2.03434,2.03443,2.03348,2.03415,46000000.0
2009-07-15 02:35:00,2.03443,2.03454,2.03374,2.03445,45000000.0
2009-07-15 02:40:00,2.03383,2.03492,2.03369,2.03484,41000000.0
2009-07-15 02:45:00,2.03472,2.03556,2.03397,2.03482,46000000.0
2009-07-15 02:50:00,2.03487,2.03522,2.03431,2.03433,43000000.0
2009-07-15 02:55:00,2.03422,2.03537,2.03376,2.03376,44000000.0
2009-07-15 03:00:00,2.0344,2.03501,2.03376,2.03415,43000000.0
2009-07-15 03:05:00,2.03437,2.03456,2.03362,2.03439,42000000.0
2009-07-15 03:10:00,2.03412,2.03492,2.03353,2.0346,40000000.0
2009-07-15 03:15:00,2.03443,2.03493,2.03398,2.03457,41000000.0
2009-07-15 03:20:00,2.03447,2.03491,2.03402,2.0346,40000000.0
2009-07-15 03:25:00,2.03407,2.0348,2.03377,2.03446,43000000.0
2009-07-15 03:30:00,2.03473,2.03547,2.03432,2.03489,44000000.0
2009-07-15 03:35:00,2.03531,2.03558,2.03447,2.03549,42000000.0
2009-07-15 03:40:00,2.03547,2.03551,2.03447,2.03551,42000000.0
2009-07-15 03:45:00,2.0353,2.03541,2.03443,2.03526,43000000.0
2009-07-15 03:50:00,2.03525,2.03559,2.03425,2.03553,44000000.0
2009-07-15 03:55:00,2.03522,2.03601,2.03491,2.03591,47000000.0
2009-07-15 04:00:00,2.03536,2.03586,2.03507,2.03531,46000000.0
2009-07-15 04:05:00,2.03597,2.03608,2.03418,2.03507,41000000.0
2009-07-15 04:10:00,2.0355,2.03574,2.03474,2.03503,42000000.0
2009-07-15 04:15:00,2.0353,2.03663,2.03517,2.03651,45000000.0
2009-07-15 04:20:00,2.03656,2.03656,2.03518,2.03594,40000000.0
2009-07-15 04:25:00,2.03525,2.03668,2.03525,2.03606,39000000.0
2009-07-15 04:30:00,2.0363,2.03647,2.03493,2.03573,48000000.0
2009-07-15 04:35:00,2.03586,2.03633,2.03559,2.03604,44000000.0
2009-07-15 04:40:00,2.03604,2.03604,2.03493,2.03577,43000000.0
2009-07-15 04:45:00,2.0352,2.03576,2.0346,2.03561,44000000.0
2009-07-15 04:50:00,2.03557,2.03587,2.0345,2.03529,43000000.0
2009-07-15 04:55:00,2.03565,2.03588,2.03493,2.03517,41000000.0
2009-07-15 05:00:00,2.03571,2.03605,2.03461,2.03491,37000000.0
2009-07-15 05:05:00,2.03538,2.03538,2.03416,2.0348,45000000.0
2009-07-15 05:10:00,2.03449,2.03506,2.03431,2.03497,41000000.0
2009-07-15 05:15:00,2.03513,2.03528,2.03401,2.0351,43000000.0
2009-07-15 05:20:00,2.03523,2.03556,2.03445,2.0354,40000000.0
2009-07-15 05:25:00,2.03545,2.03559,2.0347,2.03542,39000000.0
2009-07-15 05:30:00,2.03577,2.03599,2.03501,2.03556,46000000.0
2009-07-15 05:35:00,2.03524,2.03571,2.03487,2.03549,42000000.0
2009-07-15 05:40:00,2.03573,2.03613,2.03506,2.03601,44000000.0
2009-07-15 05:45:00,2.03605,2.03605,2.03516,2.03553,43000000.0
2009-07-15 05:50:00,2.03558,2.03558,2.03468,2.03496,42000000.0
2009-07-15 05:55:00,2.03493,2.03523,2.03411,2.0344,41000000.0
2009-07-15 06:00:00,2.03459,2.03472,2.03377,2.03459,45000000.0
2009-07-15 06:05:00,2.0343,2.03522,2.03422,2.03444,43000000.0
2009-07-15 06:10:00,2.0347,2.03505,2.03408,2.03466,45000000.0
2009-07-15 06:15:00,2.03496,2.03499,2.03359,2.03429,40000000.0
2009-07-15 06:20:00,2.0345,2.03491,2.03368,2.03389,43000000.0
2009-07-15 06:25:00,2.03368,2.03437,2.0331,2.0331,42000000.0
2009-07-15 06:30:00,2.03383,2.03415,2.03255,2.03335,46000000.0
2009-07-15 06:35:00,2.0331,2.03384,2.03292,2.03367,43000000.0
2009-07-15 06:40:00,2.03366,2.03421,2.0327,2.03406,43000000.0
2009-07-15 06:45:00,2.03352,2.03425,2.03342,2.0338,40000000.0
2009-07-15 06:50:00,2.03394,2.03432,2.03321,2.03382,46000000.0
2009-07-15 06:55:00,2.03375,2.03429,2.03304,2.03341,47000000.0
2009-07-15 07:00:00,2.03361,2.03361,2.0322,2.03264,45000000.0
2009-07-15 07:05:00,2.0322,2.03337,2.03181,2.03244,42000000.0
2009-07-15 07:10:00,2.03245,2.03316,2.03191,2.03261,43000000.0
2009-07-15 07:15:00,2.03285,2.03347,2.03244,2.03288,37000000.0
2009-07-15 07:20:00,2.03294,2.03309,2.0313,2.03206,40000000.0
2009-07-15 07:25:00,2.0321,2.03286,2.03083,2.03096,40000000.0
2009-07-15 07:30:00,2.03225,2.03349,2.03136,2.03136,50000000.0
2009-07-15 07:35:00,2.03232,2.03329,2.03153,2.03168,44000000.0
2009-07-15 07:40:00,2.03301,2.03432,2.03188,2.03424,46000000.0
2009-07-15 07:45:00,2.03394,2.03473,2.03284,2.03463,38000000.0
2009-07-15 07:50:00,2.03343,2.03506,2.0333,2.03442,44000000.0
2009-07-15 07:55:00,2.03482,2.03549,2.03349,2.03363,46000000.0
2009-07-15 08:00:00,2.03516,2.03583,2.03372,2.03522,45000000.0
2009-07-15 08:05:00,2.0348,2.03551,2.03381,2.03494,39000000.0
2009-07-15 08:10:00,2.03561,2.03775,2.03494,2.03775,43000000.0
2009-07-15 08:15:00,2.03734,2.03842,2.03664,2.03836,41000000.0
2009-07-15 08:20:00,2.03854,2.03927,2.03715,2.03806,43000000.0
2009-07-15 08:25:00,2.03874,2.03923,2.03697,2.03894,42000000.0
2009-07-15 08:30:00,2.03944,2.03944,2.03746,2.03817,41000000.0
2009-07-15 08:35:00,2.03849,2.03856,2.03679,2.03812,42000000.0
2009-07-15 08:40:00,2.03788,2.03906,2.03734,2.03895,43000000.0
2009-07-15 08:45:00,2.03846,2.04175,2.03817,2.04164,44000000.0
2009-07-15 08:50:00,2.04118,2.04182,2.04014,2.04111,44000000.0
2009-07-15 08:55:00,2.04159,2.04303,2.04082,2.04177,39000000.0
2009-07-15 09:00:00,2.04149,2.04222,2.04041,2.04131,40000000.0
2009-07-15 09:05:00,2.04127,2.04232,2.04061,2.04183,44000000.0
2009-07-15 09:10:00,2.04239,2.04364,2.04112,2.04245,39000000.0
2009-07-15 09:15:00,2.04227,2.04333,2.04148,2.04148,42000000.0
2009-07-15 09:20:00,2.04175,2.04198,2.04097,2.04138,45000000.0
2009-07-15 09:25:00,2.04123,2.04192,2.04084,2.04152,48000000.0
2009-07-15 09:30:00,2.04216,2.04216,2.04002,2.04163,52000000.0
2009-07-15 09:35:00,2.04194,2.04243,2.04092,2.04157,42000000.0
2009-07-15 09:40:00,2.04218,2.0426,2.04097,2.04137,45000000.0
2009-07-15 09:45:00,2.04165,2.04225,2.04093,2.04149,45000000.0
2009-07-15 09:50:00,2.04148,2.04245,2.04119,2.04239,48000000.0
2009-07-15 09:55:00,2.04235,2.04277,2.04166,2.04187,39000000.0
2009-07-15 10:00:00,2.04149,2.04252,2.04064,2.04191,44000000.0
2009-07-15 10:05:00,2.04216,2.0422,2.0402,2.04212,42000000.0
2009-07-15 10:10:00,2.04201,2.04237,2.04071,2.04159,43000000.0
2009-07-15 10:15:00,2.04171,2.04185,2.04069,2.04138,49000000.0
2009-07-15 10:20:00,2.04144,2.04265,2.04081,2.04184,40000000.0
2009-07-15 10:25:00,2.04211,2.04247,2.04074,2.04247,49000000.0
2009-07-15 10:30:00,2.04242,2.04253,2.04029,2.0414,41000000.0
2009-07-15 10:35:00,2.04147,2.04202,2.03991,2.04087,41000000.0
2009-07-15 10:40:00,2.04104,2.04126,2.03947,2.0405,40000000.0
2009-07-15 10:45:00,2.04035,2.04051,2.03849,2.03981,46000000.0
2009-07-15 10:50:00,2.03953,2.04172,2.03853,2.04138,45000000.0
2009-07-15 10:55:00,2.04132,2.04177,2.04013,2.04077,42000000.0
2009-07-15 11:00:00,2.04069,2.04195,2.03956,2.04176,42000000.0
2009-07-15 11:05:00,2.04202,2.04253,2.04053,2.04161,39000000.0
2009-07-15 11:10:00,2.04207,2.0429,2.04137,2.04285,46000000.0
2009-07-15 11:15:00,2.04247,2.04378,2.04222,2.04327,46000000.0
2009-07-15 11:20:00,2.04321,2.04355,2.04203,2.04329,46000000.0
2009-07-15 11:25:00,2.04301,2.04427,2.0423,2.04346,51000000.0
2009-07-15 11:30:00,2.04329,2.04357,2.04204,2.04348,42000000.0
2009-07-15 11:35:00,2.04271,2.04358,2.04193,2.04285,45000000.0
2009-07-15 11:40:00,2.04348,2.04363,2.04271,2.04271,45000000.0
2009-07-15 11:45:00,2.04296,2.04339,2.0424,2.04337,41000000.0
2009-07-15 11:50:00,2.04363,2.04365,2.04169,2.04294,47000000.0
2009-07-15 11:55:00,2.04247,2.04406,2.04122,2.04401,38000000.0
2009-07-15 12:00:00,2.04338,2.04567,2.04256,2.04479,44000000.0
2009-07-15 12:05:00,2.04596,2.04596,2.04346,2.0444,48000000.0
2009-07-15 12:10:00,2.04557,2.04557,2.04317,2.0435,50000000.0
2009-07-15 12:15:00,2.04255,2.0437,2.04221,2.04354,49000000.0
2009-07-15 12:20:00,2.0432,2.04479,2.04218,2.04261,50000000.0
2009-07-15 12:25:00,2.04445,2.04459,2.04273,2.04345,41000000.0
2009-07-15 12:30:00,2.04337,2.04354,2.04221,2.04286,44000000.0
2009-07-15 12:35:00,2.04297,2.04343,2.04217,2.04307,42000000.0
2009-07-15 12:40:00,2.04307,2.04324,2.04147,2.04271,42000000.0
2009-07-15 12:45:00,2.04215,2.0429,2.04114,2.04249,52000000.0
2009-07-15 12:50:00,2.0428,2.04364,2.04147,2.04273,220000000.0
2009-07-15 12:55:00,2.0429,2.04527,2.04257,2.0446,100000000.0
2009-07-15 13:00:00,2.04438,2.04491,2.04253,2.04276,145000000.0
2009-07-15 13:05:00,2.04281,2.04409,2.04281,2.04323,196000000.0
2009-07-15 13:10:00,2.04328,2.04405,2.04142,2.04227,177000000.0
2009-07-15 13:15:00,2.04328,2.04341,2.04119,2.04235,240000000.0
2009-07-15 13:20:00,2.04225,2.04348,2.04067,2.04345,174000000.0
2009-07-15 13:25:00,2.04302,2.04369,2.04197,2.04239,217000000.0
2009-07-15 13:30:00,2.04245,2.04337,2.04173,2.0425,234000000.0
2009-07-15 13:35:00,2.04245,2.04371,2.04189,2.04278,253000000.0
2009-07-15 13:40:00,2.04361,2.04491,2.04191,2.04385,190000000.0
2009-07-15 13:45:00,2.0437,2.04425,2.04193,2.04287,240000000.0
2009-07-15 13:50:00,2.04292,2.04399,2.0426,2.04368,237000000.0
2009-07-15 13:55:00,2.04366,2.04464,2.04222,2.04311,181000000.0
2009-07-15 14:00:00,2.04339,2.04443,2.04232,2.04428,169000000.0
2009-07-15 14:05:00,2.04463,2.04562,2.04291,2.04388,186000000.0
2009-07-15 14:10:00,2.04432,2.04522,2.04358,2.0443,155000000.0
2009-07-15 14:15:00,2.04428,2.0448,2.0427,2.04346,108000000.0
2009-07-15 14:20:00,2.04383,2.04539,2.04349,2.04487,130000000.0
2009-07-15 14:25:00,2.04443,2.04519,2.04339,2.04407,177000000.0
2009-07-15 14:30:00,2.04438,2.04579,2.04296,2.04373,162000000.0
2009-07-15 14:35:00,2.04366,2.04578,2.04317,2.04514,127000000.0
2009-07-15 14:40:00,2.04565,2.04598,2.04326,2.04561,174000000.0
2009-07-15 14:45:00,2.04611,2.0472,2.04336,2.04647,168000000.0
2009-07-15 14:50:00,2.04674,2.04733,2.04567,2.04657,135000000.0
2009-07-15 14:55:00,2.04616,2.04711,2.04492,2.04632,254000000.0
2009-07-15 15:00:00,2.04644,2.04674,2.04496,2.04622,141000000.0
2009-07-15 15:05:00,2.04631,2.04718,2.04487,2.04631,171000000.0
2009-07-15 15:10:00,2.04625,2.04679,2.04489,2.04518,156000000.0
2009-07-15 15:15:00,2.04489,2.0455,2.04232,2.04368,173000000.0
2009-07-15 15:20:00,2.04423,2.04552,2.04382,2.04501,193000000.0
2009-07-15 15:25:00,2.04481,2.04553,2.04358,2.04485,182000000.0
2009-07-15 15:30:00,2.04507,2.04546,2.04358,2.04468,249000000.0
2009-07-15 15:35:00,2.04477,2.04512,2.04314,2.04433,248000000.0
2009-07-15 15:40:00,2.04488,2.04711,2.04421,2.04625,235000000.0
2009-07-15 15:45:00,2.04686,2.04686,2.04385,2.04501,343000000.0
2009-07-15 15:50:00,2.04491,2.04557,2.04284,2.04403,347000000.0
2009-07-15 15:55:00,2.04413,2.0452,2.0426,2.04321,228000000.0
2009-07-15 16:00:00,2.04372,2.044,2.04134,2.04189,206000000.0
2009-07-15 16:05:00,2.04182,2.04288,2.04117,2.04262,195000000.0
2009-07-15 16:10:00,2.04262,2.04362,2.04179,2.04322,92000000.0
2009-07-15 16:15:00,2.04347,2.04476,2.04243,2.04476,141000000.0
2009-07-15 16:20:00,2.0448,2.04553,2.044,2.04485,222000000.0
2009-07-15 16:25:00,2.04527,2.04738,2.04481,2.04675,267000000.0
2009-07-15 16:30:00,2.04685,2.04768,2.04469,2.04512,200000000.0
2009-07-15 16:35:00,2.0457,2.04577,2.04403,2.04511,48000000.0
2009-07-15 16:40:00,2.04481,2.04525,2.04261,2.04406,265000000.0
2009-07-15 16:45:00,2.04369,2.04496,2.04304,2.04427,304000000.0
2009-07-15 16:50:00,2.04399,2.04448,2.0426,2.04381,287000000.0
2009-07-15 16:55:00,2.04431,2.04458,2.04226,2.04404,247000000.0
2009-07-15 17:00:00,2.04435,2.04575,2.04361,2.04488,226000000.0
2009-07-15 17:05:00,2.04488,2.0464,2.04377,2.04624,203000000.0
2009-07-15 17:10:00,2.04645,2.04685,2.04464,2.04669,248000000.0
2009-07-15 17:15:00,2.04588,2.04733,2.04588,2.04681,238000000.0
2009-07-15 17:20:00,2.04714,2.04772,2.0455,2.04599,279000000.0
2009-07-15 17:25:00,2.04563,2.04687,2.04493,2.04628,271000000.0
2009-07-15 17:30:00,2.04638,2.04785,2.04471,2.04744,287000000.0
2009-07-15 17:35:00,2.04766,2.04799,2.04578,2.04687,253000000.0
2009-07-15 17:40:00,2.04748,2.04813,2.04557,2.046,232000000.0
2009-07-15 17:45:00,2.04588,2.04648,2.04522,2.04629,136000000.0
2009-07-15 17:50:00,2.04635,2.04882,2.04604,2.04697,321000000.0
2009-07-15 17:55:00,2.04807,2.04876,2.04711,2.0481,350000000.0
2009-07-15 18:00:00,2.04831,2.04877,2.04667,2.04822,329000000.0
2009-07-15 18:05:00,2.04815,2.04854,2.04768,2.04769,298000000.0
2009-07-15 18:10:00,2.04759,2.04763,2.0459,2.04628,125000000.0
2009-07-15 18:15:00,2.046,2.0473,2.04597,2.04673,200000000.0
2009-07-15 18:20:00,2.04694,2.04694,2.04526,2.04622,227000000.0
2009-07-15 18:25:00,2.04652,2.04752,2.046,2.046,244000000.0
2009-07-15 18:30:00,2.04677,2.04744,2.046,2.04744,278000000.0
2009-07-15 18:35:00,2.04732,2.04849,2.04701,2.04732,210000000.0
2009-07-15 18:40:00,2.04786,2.04786,2.04624,2.04665,263000000.0
2009-07-15 18:45:00,2.04663,2.04729,2.04568,2.04589,192000000.0
2009-07-15 18:50:00,2.04641,2.04801,2.04572,2.04588,188000000.0
2009-07-15 18:55:00,2.04557,2.0461,2.04396,2.04545,131000000.0
2009-07-15 19:00:00,2.04536,2.04682,2.04493,2.04676,350000000.0
2009-07-15 19:05:00,2.04667,2.04766,2.04583,2.04645,299000000.0
2009-07-15 19:10:00,2.04597,2.04667,2.0454,2.04542,217000000.0
2009-07-15 19:15:00,2.04567,2.04654,2.04501,2.04548,266000000.0
2009-07-15 19:20:00,2.0457,2.04664,2.0455,2.04661,166000000.0
2009-07-15 19:25:00,2.04646,2.04791,2.04619,2.04726,252000000.0
2009-07-15 19:30:00,2.04734,2.048,2.04679,2.0471,113000000.0
2009-07-15 19:35:00,2.04721,2.04869,2.04701,2.0486,101000000.0
2009-07-15 19:40:00,2.04818,2.04895,2.04768,2.04828,89000000.0
2009-07-15 19:45:00,2.04847,2.05006,2.04829,2.04946,178000000.0
2009-07-15 19:50:00,2.04967,2.04971,2.04795,2.04835,97000000.0
2009-07-15 19:55:00,2.04802,2.04899,2.04786,2.04894,172000000.0
2009-07-15 20:00:00,2.04879,2.04879,2.04699,2.04861,166000000.0
2009-07-15 20:05:00,2.04878,2.05102,2.04878,2.04956,172000000.0
2009-07-15 20:10:00,2.04953,2.04989,2.04825,2.04843,77000000.0
2009-07-15 20:15:00,2.04779,2.04922,2.04753,2.04753,91000000.0
2009-07-15 20:20:00,2.0483,2.04957,2.04732,2.04894,140000000.0
2009-07-15 20:25:00,2.04925,2.04931,2.04762,2.04817,194000000.0
2009-07-15 20:30:00,2.04846,2.04891,2.04734,2.04766,131000000.0
2009-07-15 20:35:00,2.04717,2.04884,2.04717,2.04804,97000000.0
2009-07-15 20:40:00,2.04835,2.04924,2.04733,2.04833,153000000.0
2009-07-15 20:45:00,2.0487,2.04916,2.04782,2.04896,96000000.0
2009-07-15 20:50:00,2.04901,2.04906,2.04808,2.0485,71000000.0
2009-07-15 20:55:00,2.04857,2.04962,2.04775,2.04941,78000000.0
2009-07-15 21:00:00,2.04952,2.04952,2.04857,2.04904,104000000.0
2009-07-15 21:05:00,2.04906,2.04908,2.0479,2.04882,96000000.0
2009-07-15 21:10:00,2.04907,2.0495,2.04751,2.04752,106000000.0
2009-07-15 21:15:00,2.04759,2.04844,2.04746,2.04813,92000000.0
2009-07-15 21:20:00,2.04809,2.04822,2.04626,2.04667,96000000.0
2009-07-15 21:25:00,2.04625,2.04786,2.04577,2.04738,116000000.0
2009-07-15 21:30:00,2.04748,2.04776,2.04627,2.04644,45000000.0
2009-07-15 21:35:00,2.04684,2.04773,2.04596,2.04714,48000000.0
2009-07-15 21:40:00,2.04712,2.04784,2.04661,2.04762,43000000.0
2009-07-15 21:45:00,2.04661,2.04783,2.04647,2.04749,37000000.0
2009-07-15 21:50:00,2.04744,2.04744,2.04642,2.04723,88000000.0
2009-07-15 21:55:00,2.04677,2.04689,2.04525,2.04565,55000000.0
2009-07-15 22:00:00,2.04586,2.04633,2.0453,2.04609,63000000.0
2009-07-15 22:05:00,2.04539,2.04642,2.04493,2.04559,95000000.0
2009-07-15 22:10:00,2.04584,2.04592,2.04497,2.0455,66000000.0
2009-07-15 22:15:00,2.04526,2.04599,2.04488,2.04544,66000000.0
2009-07-15 22:20:00,2.04553,2.04554,2.04448,2.04535,69000000.0
2009-07-15 22:25:00,2.04486,2.04565,2.04486,2.04552,96000000.0
2009-07-15 22:30:00,2.04568,2.04633,2.04556,2.04609,86000000.0
2009-07-15 22:35:00,2.04579,2.0463,2.04562,2.0459,104000000.0
2009-07-15 22:40:00,2.04578,2.04693,2.0455,2.04566,48000000.0
2009-07-15 22:45:00,2.04592,2.04649,2.04537,2.04567,68000000.0
2009-07-15 22:50:00,2.04556,2.04641,2.04516,2.04599,115000000.0
2009-07-15 22:55:00,2.04566,2.04651,2.04547,2.04599,85000000.0
2009-07-15 23:00:00,2.04606,2.04676,2.04576,2.04624,99000000.0
2009-07-15 23:05:00,2.04637,2.04702,2.04606,2.04657,50000000.0
2009-07-15 23:10:00,2.04658,2.04713,2.04643,2.0467,61000000.0
2009-07-15 23:15:00,2.04611,2.04788,2.04595,2.04741,44000000.0
2009-07-15 23:20:00,2.04723,2.04755,2.04548,2.0465,42000000.0
2009-07-15 23:25:00,2.04653,2.04686,2.04531,2.04686,49000000.0
2009-07-15 23:30:00,2.04745,2.04745,2.04571,2.04594,40000000.0
2009-07-15 23:35:00,2.04611,2.04646,2.04546,2.04614,47000000.0
2009-07-15 23:40:00,2.04563,2.04628,2.04534,2.04569,45000000.0
2009-07-15 23:45:00,2.04549,2.0461,2.04461,2.04515,45000000.0
2009-07-15 23:50:00,2.04465,2.04611,2.04465,2.04605,43000000.0
2009-07-15 23:55:00,2.04633,2.04634,2.04528,2.04559,43000000.0
2009-07-16 00:00:00,2.04592,2.04631,2.04423,2.04531,37000000.0
2009-07-16 00:05:00,2.04491,2.04524,2.04425,2.04521,44000000.0
2009-07-16 00:10:00,2.04513,2.04561,2.04457,2.04514,43000000.0
2009-07-16 00:15:00,2.04518,2.04556,2.04426,2.04503,39000000.0
2009-07-16 00:20:00,2.04501,2.04529,2.04394,2.04523,44000000.0
2009-07-16 00:25:00,2.04466,2.04594,2.04428,2.04562,43000000.0
2009-07-16 00:30:00,2.04574,2.04607,2.04476,2.04553,43000000.0
2009-07-16 00:35:00,2.04578,2.04614,2.04509,2.04592,41000000.0
2009-07-16 00:40:00,2.04625,2.04625,2.04546,2.04622,42000000.0
2009-07-16 00:45:00,2.04597,2.04646,2.04505,2.04582,43000000.0
2009-07-16 00:50:00,2.04631,2.04663,2.04542,2.04619,43000000.0
2009-07-16 00:55:00,2.04663,2.04737,2.04589,2.04697,44000000.0
2009-07-16 01:00:00,2.04686,2.04786,2.04661,2.04716,45000000.0
2009-07-16 01:05:00,2.0471,2.04728,2.04524,2.04579,43000000.0
2009-07-16 01:10:00,2.04574,2.04587,2.04461,2.04558,45000000.0
2009-07-16 01:15:00,2.04528,2.04621,2.04504,2.04569,41000000.0
2009-07-16 01:20:00,2.04632,2.04632,2.04496,2.04561,40000000.0
2009-07-16 01:25:00,2.04566,2.04575,2.04428,2.04523,39000000.0
2009-07-16 01:30:00,2.04544,2.04625,2.04491,2.04577,51000000.0
2009-07-16 01:35:00,2.04523,2.04592,2.04492,2.04529,77000000.0
2009-07-16 01:40:00,2.04567,2.04644,2.04488,2.04644,86000000.0
2009-07-16 01:45:00,2.04623,2.04646,2.04516,2.04609,93000000.0
2009-07-16 01:50:00,2.04607,2.04607,2.04405,2.04506,70000000.0
2009-07-16 01:55:00,2.04436,2.04512,2.04373,2.04373,31000000.0
2009-07-16 02:00:00,2.04411,2.04556,2.04349,2.0452,35000000.0
2009-07-16 02:05:00,2.04565,2.04654,2.04482,2.04593,43000000.0
2009-07-16 02:10:00,2.04563,2.04645,2.04412,2.04477,45000000.0
2009-07-16 02:15:00,2.04499,2.04499,2.04341,2.04341,39000000.0
2009-07-16 02:20:00,2.04418,2.04436,2.04348,2.04384,46000000.0
2009-07-16 02:25:00,2.04368,2.04414,2.04283,2.0436,44000000.0
2009-07-16 02:30:00,2.04379,2.04393,2.04239,2.04304,46000000.0
2009-07-16 02:35:00,2.04276,2.0433,2.04195,2.04272,45000000.0
2009-07-16 02:40:00,2.04188,2.04269,2.04119,2.04269,41000000.0
2009-07-16 02:45:00,2.04225,2.04309,2.04187,2.04297,46000000.0
2009-07-16 02:50:00,2.04286,2.04337,2.04191,2.04332,43000000.0
2009-07-16 02:55:00,2.04306,2.0434,2.04186,2.04267,44000000.0
2009-07-16 03:00:00,2.04288,2.04288,2.04192,2.04259,43000000.0
2009-07-16 03:05:00,2.04191,2.04253,2.04162,2.04182,44000000.0
2009-07-16 03:10:00,2.04188,2.04258,2.04132,2.04182,40000000.0
2009-07-16 03:15:00,2.04216,2.04236,2.0417,2.04211,41000000.0
2009-07-16 03:20:00,2.04178,2.04282,2.04178,2.04281,40000000.0
2009-07-16 03:25:00,2.0427,2.04346,2.04226,2.04273,43000000.0
2009-07-16 03:30:00,2.04274,2.04286,2.04155,2.04279,44000000.0
2009-07-16 03:35:00,2.04295,2.04311,2.04186,2.04217,42000000.0
2009-07-16 03:40:00,2.04245,2.04319,2.04197,2.04267,42000000.0
2009-07-16 03:45:00,2.04259,2.04293,2.04168,2.04288,42000000.0
2009-07-16 03:50:00,2.04258,2.04398,2.04231,2.04389,44000000.0
2009-07-16 03:55:00,2.04392,2.04473,2.04347,2.04467,47000000.0
2009-07-16 04:00:00,2.0443,2.04503,2.04333,2.0435,46000000.0
2009-07-16 04:05:00,2.04341,2.0438,2.04281,2.04334,41000000.0
2009-07-16 04:10:00,2.04351,2.04361,2.04201,2.04267,42000000.0
2009-07-16 04:15:00,2.04262,2.04333,2.04213,2.0428,45000000.0
2009-07-16 04:20:00,2.04316,2.04381,2.04181,2.04349,40000000.0
2009-07-16 04:25:00,2.0428,2.04409,2.0428,2.04399,39000000.0
2009-07-16 04:30:00,2.0441,2.04423,2.04315,2.04359,48000000.0
2009-07-16 04:35:00,2.04399,2.04405,2.04324,2.04365,44000000.0
2009-07-16 04:40:00,2.0437,2.04378,2.04292,2.04377,43000000.0
2009-07-16 04:45:00,2.04397,2.04418,2.04268,2.04367,44000000.0
2009-07-16 04:50:00,2.0439,2.04462,2.04315,2.04434,43000000.0
2009-07-16 04:55:00,2.04432,2.04486,2.04305,2.04305,41000000.0
2009-07-16 05:00:00,2.04424,2.04511,2.04382,2.04426,37000000.0
2009-07-16 05:05:00,2.04438,2.04488,2.04405,2.0447,45000000.0
2009-07-16 05:10:00,2.04473,2.0449,2.04333,2.04412,41000000.0
2009-07-16 05:15:00,2.04364,2.0443,2.04275,2.04343,43000000.0
2009-07-16 05:20:00,2.04383,2.04405,2.0429,2.04405,40000000.0
2009-07-16 05:25:00,2.04421,2.04464,2.04348,2.04414,39000000.0
2009-07-16 05:30:00,2.0443,2.04439,2.04309,2.04412,46000000.0
2009-07-16 05:35:00,2.04411,2.04485,2.04375,2.04399,42000000.0
2009-07-16 05:40:00,2.0439,2.04446,2.04344,2.04429,44000000.0
2009-07-16 05:45:00,2.04456,2.04582,2.04452,2.04518,43000000.0
2009-07-16 05:50:00,2.04499,2.04523,2.04428,2.04469,42000000.0
2009-07-16 05:55:00,2.04474,2.04474,2.0441,2.04428,41000000.0
2009-07-16 06:00:00,2.04502,2.04502,2.04338,2.04356,45000000.0
2009-07-16 06:05:00,2.0436,2.04439,2.04323,2.04346,43000000.0
2009-07-16 06:10:00,2.04392,2.04497,2.04319,2.04364,45000000.0
2009-07-16 06:15:00,2.04368,2.04482,2.04331,2.04391,40000000.0
2009-07-16 06:20:00,2.04439,2.04464,2.04324,2.04464,43000000.0
2009-07-16 06:25:00,2.04449,2.04452,2.04366,2.04366,42000000.0
2009-07-16 06:30:00,2.0443,2.04519,2.04383,2.04383,46000000.0
2009-07-16 06:35:00,2.04391,2.04474,2.04352,2.04464,43000000.0
2009-07-16 06:40:00,2.04391,2.04526,2.04368,2.04501,43000000.0
2009-07-16 06:45:00,2.04476,2.04529,2.04433,2.04521,40000000.0
2009-07-16 06:50:00,2.04504,2.04581,2.04438,2.04557,46000000.0
2009-07-16 06:55:00,2.04543,2.04578,2.04464,2.04482,47000000.0
2009-07-16 07:00:00,2.0448,2.04523,2.04392,2.04516,45000000.0
2009-07-16 07:05:00,2.04506,2.04523,2.04436,2.04499,42000000.0
2009-07-16 07:10:00,2.0452,2.04585,2.04477,2.04573,43000000.0
2009-07-16 07:15:00,2.04536,2.0458,2.04393,2.0458,37000000.0
2009-07-16 07:20:00,2.04587,2.04598,2.04424,2.04548,40000000.0
2009-07-16 07:25:00,2.04535,2.04637,2.04448,2.04561,40000000.0
2009-07-16 07:30:00,2.04492,2.04636,2.04457,2.04583,50000000.0
2009-07-16 07:35:00,2.04549,2.04602,2.04452,2.04546,44000000.0
2009-07-16 07:40:00,2.04535,2.04644,2.04381,2.0456,46000000.0
2009-07-16 07:45:00,2.04534,2.04597,2.04383,2.04502,38000000.0
2009-07-16 07:50:00,2.04467,2.0455,2.04394,2.04491,44000000.0
2009-07-16 07:55:00,2.04495,2.04555,2.04372,2.04483,46000000.0
2009-07-16 08:00:00,2.04538,2.04676,2.04486,2.04614,45000000.0
2009-07-16 08:05:00,2.04644,2.04676,2.04477,2.04559,39000000.0
2009-07-16 08:10:00,2.04574,2.04648,2.04486,2.04578,43000000.0
2009-07-16 08:15:00,2.04629,2.04629,2.04458,2.04532,41000000.0
2009-07-16 08:20:00,2.04554,2.04563,2.04384,2.04475,43000000.0
2009-07-16 08:25:00,2.04433,2.04508,2.0438,2.04489,42000000.0
2009-07-16 08:30:00,2.04468,2.04516,2.044,2.04471,41000000.0
2009-07-16 08:35:00,2.0449,2.0452,2.04378,2.04483,42000000.0
2009-07-16 08:40:00,2.04486,2.04579,2.04321,2.04538,43000000.0
2009-07-16 08:45:00,2.04511,2.04533,2.04394,2.0446,44000000.0
2009-07-16 08:50:00,2.04497,2.04497,2.04199,2.04298,44000000.0
2009-07-16 08:55:00,2.04296,2.04431,2.04251,2.04427,39000000.0
2009-07-16 09:00:00,2.04416,2.04434,2.04308,2.04428,40000000.0
2009-07-16 09:05:00,2.04416,2.04493,2.04361,2.04409,44000000.0
2009-07-16 09:10:00,2.04464,2.04505,2.04338,2.04466,39000000.0
2009-07-16 09:15:00,2.0447,2.04543,2.04391,2.04496,42000000.0
2009-07-16 09:20:00,2.04489,2.0463,2.04412,2.04587,45000000.0
2009-07-16 09:25:00,2.04524,2.04679,2.04495,2.04497,48000000.0
2009-07-16 09:30:00,2.04625,2.04666,2.0447,2.04576,52000000.0
2009-07-16 09:35:00,2.04612,2.04733,2.04573,2.047,42000000.0
2009-07-16 09:40:00,2.04704,2.04729,2.04564,2.04599,45000000.0
2009-07-16 09:45:00,2.04593,2.0468,2.0454,2.04613,45000000.0
2009-07-16 09:50:00,2.04583,2.0472,2.04552,2.04675,48000000.0
2009-07-16 09:55:00,2.04742,2.04755,2.04618,2.04647,39000000.0
2009-07-16 10:00:00,2.04634,2.04655,2.04392,2.0453,44000000.0
2009-07-16 10:05:00,2.04537,2.04593,2.04462,2.0456,42000000.0
2009-07-16 10:10:00,2.04575,2.04575,2.04387,2.04515,43000000.0
2009-07-16 10:15:00,2.04548,2.04638,2.04369,2.04502,49000000.0
2009-07-16 10:20:00,2.0453,2.04561,2.04372,2.04561,40000000.0
2009-07-16 10:25:00,2.04486,2.04574,2.0447,2.0453,49000000.0
2009-07-16 10:30:00,2.04551,2.04593,2.04466,2.04516,41000000.0
2009-07-16 10:35:00,2.04492,2.04594,2.04488,2.04566,41000000.0
2009-07-16 10:40:00,2.04516,2.04622,2.0447,2.04622,40000000.0
2009-07-16 10:45:00,2.04576,2.04627,2.04487,2.0454,46000000.0
2009-07-16 10:50:00,2.04604,2.04714,2.04498,2.04698,45000000.0
2009-07-16 10:55:00,2.04715,2.04722,2.04558,2.04615,42000000.0
2009-07-16 11:00:00,2.04614,2.04634,2.04489,2.04607,42000000.0
2009-07-16 11:05:00,2.04566,2.04571,2.04427,2.04521,39000000.0
2009-07-16 11:10:00,2.04558,2.04711,2.04527,2.04679,46000000.0
2009-07-16 11:15:00,2.04604,2.04629,2.04466,2.04534,46000000.0
2009-07-16 11:20:00,2.04492,2.04595,2.04441,2.04482,46000000.0
2009-07-16 11:25:00,2.04482,2.04513,2.04373,2.0449,51000000.0
2009-07-16 11:30:00,2.04545,2.04602,2.04495,2.04535,42000000.0
2009-07-16 11:35:00,2.04564,2.04615,2.04516,2.04587,45000000.0
2009-07-16 11:40:00,2.04587,2.04667,2.04501,2.0466,45000000.0
2009-07-16 11:45:00,2.04636,2.04652,2.04493,2.04595,41000000.0
2009-07-16 11:50:00,2.04643,2.04649,2.04463,2.04628,47000000.0
2009-07-16 11:55:00,2.04568,2.04641,2.04553,2.04614,38000000.0
2009-07-16 12:00:00,2.04556,2.04576,2.04439,2.04484,44000000.0
2009-07-16 12:05:00,2.04459,2.04609,2.04432,2.04554,48000000.0
2009-07-16 12:10:00,2.04592,2.04623,2.04465,2.0458,50000000.0
2009-07-16 12:15:00,2.04575,2.04695,2.04538,2.04668,49000000.0
2009-07-16 12:20:00,2.04687,2.04819,2.04646,2.0475,50000000.0
2009-07-16 12:25:00,2.04775,2.04906,2.04679,2.0482,41000000.0
2009-07-16 12:30:00,2.04779,2.04988,2.04762,2.0489,44000000.0
2009-07-16 12:35:00,2.04863,2.05084,2.04806,2.05084,42000000.0
2009-07-16 12:40:00,2.05021,2.05271,2.04865,2.04997,42000000.0
2009-07-16 12:45:00,2.0498,2.05172,2.04828,2.04889,52000000.0
2009-07-16 12:50:00,2.04886,2.04966,2.04748,2.04838,220000000.0
2009-07-16 12:55:00,2.04832,2.04948,2.04632,2.04941,100000000.0
2009-07-16 13:00:00,2.0496,2.0496,2.0477,2.04852,145000000.0
2009-07-16 13:05:00,2.04914,2.04968,2.0472,2.04798,196000000.0
2009-07-16 13:10:00,2.0478,2.04836,2.04678,2.04747,177000000.0
2009-07-16 13:15:00,2.0482,2.04911,2.04733,2.04859,240000000.0
2009-07-16 13:20:00,2.04852,2.04944,2.04696,2.04944,174000000.0
2009-07-16 13:25:00,2.04903,2.05279,2.04809,2.05216,217000000.0
2009-07-16 13:30:00,2.05162,2.05332,2.05067,2.05138,234000000.0
2009-07-16 13:35:00,2.05135,2.05323,2.05072,2.05126,253000000.0
2009-07-16 13:40:00,2.05136,2.05165,2.04946,2.05075,190000000.0
2009-07-16 13:45:00,2.05078,2.05108,2.04892,2.05057,240000000.0
2009-07-16 13:50:00,2.05013,2.0506,2.04825,2.05011,237000000.0
2009-07-16 13:55:00,2.04949,2.05049,2.04892,2.04932,181000000.0
2009-07-16 14:00:00,2.04915,2.05045,2.04816,2.0498,169000000.0
2009-07-16 14:05:00,2.05014,2.05014,2.04899,2.04961,186000000.0
2009-07-16 14:10:00,2.0496,2.05057,2.04896,2.04915,155000000.0
2009-07-16 14:15:00,2.04872,2.04984,2.04776,2.04948,108000000.0
2009-07-16 14:20:00,2.0491,2.0498,2.04788,2.04961,130000000.0
2009-07-16 14:25:00,2.04955,2.05156,2.04933,2.05067,177000000.0
2009-07-16 14:30:00,2.0514,2.0544,2.05081,2.05184,162000000.0
2009-07-16 14:35:00,2.05119,2.05219,2.04947,2.05046,127000000.0
2009-07-16 14:40:00,2.05086,2.05123,2.0488,2.04993,174000000.0
2009-07-16 14:45:00,2.04933,2.0506,2.04895,2.04912,168000000.0
2009-07-16 14:50:00,2.04975,2.05065,2.0486,2.05029,135000000.0
2009-07-16 14:55:00,2.05037,2.05055,2.0489,2.05038,254000000.0
2009-07-16 15:00:00,2.04967,2.05188,2.04853,2.05024,141000000.0
2009-07-16 15:05:00,2.05017,2.05071,2.04893,2.0501,171000000.0
2009-07-16 15:10:00,2.0501,2.0508,2.04889,2.04998,156000000.0
2009-07-16 15:15:00,2.04992,2.05023,2.04809,2.04941,173000000.0
2009-07-16 15:20:00,2.04954,2.04967,2.04732,2.0484,193000000.0
2009-07-16 15:25:00,2.04859,2.04985,2.04837,2.04904,182000000.0
2009-07-16 15:30:00,2.04867,2.04946,2.04736,2.04932,249000000.0
2009-07-16 15:35:00,2.04894,2.04945,2.04766,2.04919,248000000.0
2009-07-16 15:40:00,2.04922,2.05004,2.0484,2.04886,235000000.0
2009-07-16 15:45:00,2.04887,2.04973,2.04826,2.04903,343000000.0
2009-07-16 15:50:00,2.04901,2.05049,2.04806,2.0493,347000000.0
2009-07-16 15:55:00,2.04867,2.04962,2.04752,2.04891,228000000.0
2009-07-16 16:00:00,2.0499,2.0499,2.04521,2.04657,206000000.0
2009-07-16 16:05:00,2.04666,2.04737,2.0449,2.04696,195000000.0
2009-07-16 16:10:00,2.04715,2.04738,2.04523,2.04715,92000000.0
2009-07-16 16:15:00,2.04692,2.04793,2.04637,2.04708,141000000.0
2009-07-16 16:20:00,2.04692,2.04815,2.04607,2.04782,222000000.0
2009-07-16 16:25:00,2.04782,2.04859,2.04735,2.0482,267000000.0
2009-07-16 16:30:00,2.04821,2.04891,2.04647,2.04759,200000000.0
2009-07-16 16:35:00,2.0482,2.04917,2.04757,2.04778,48000000.0
2009-07-16 16:40:00,2.04842,2.04842,2.04616,2.04762,265000000.0
2009-07-16 16:45:00,2.04751,2.04802,2.04668,2.04782,304000000.0
2009-07-16 16:50:00,2.04793,2.04842,2.04712,2.04799,287000000.0
2009-07-16 16:55:00,2.04765,2.04899,2.04676,2.04773,247000000.0
2009-07-16 17:00:00,2.04786,2.0492,2.0468,2.04891,226000000.0
2009-07-16 17:05:00,2.0481,2.05019,2.0481,2.04903,203000000.0
2009-07-16 17:10:00,2.04896,2.04905,2.04695,2.04856,248000000.0
2009-07-16 17:15:00,2.04826,2.04893,2.046,2.04778,238000000.0
2009-07-16 17:20:00,2.04784,2.04843,2.04701,2.04784,279000000.0
2009-07-16 17:25:00,2.04756,2.04813,2.04664,2.04782,271000000.0
2009-07-16 17:30:00,2.04827,2.04861,2.04589,2.0473,287000000.0
2009-07-16 17:35:00,2.04697,2.04827,2.04591,2.04801,253000000.0
2009-07-16 17:40:00,2.04826,2.04829,2.04577,2.04618,232000000.0
2009-07-16 17:45:00,2.04681,2.04755,2.04597,2.04673,136000000.0
2009-07-16 17:50:00,2.04703,2.04796,2.04613,2.04737,321000000.0
2009-07-16 17:55:00,2.04721,2.04901,2.04721,2.04846,350000000.0
2009-07-16 18:00:00,2.04872,2.04923,2.04745,2.04904,329000000.0
2009-07-16 18:05:00,2.04857,2.04968,2.04798,2.04879,298000000.0
2009-07-16 18:10:00,2.0488,2.04892,2.04808,2.04834,125000000.0
2009-07-16 18:15:00,2.0481,2.04869,2.04758,2.04782,200000000.0
2009-07-16 18:20:00,2.0484,2.04918,2.04785,2.04883,227000000.0
2009-07-16 18:25:00,2.04905,2.0499,2.04892,2.04948,244000000.0
2009-07-16 18:30:00,2.04955,2.05088,2.04891,2.05037,278000000.0
2009-07-16 18:35:00,2.05035,2.05086,2.04912,2.04976,210000000.0
2009-07-16 18:40:00,2.0495,2.05051,2.04917,2.04991,263000000.0
2009-07-16 18:45:00,2.05004,2.05201,2.04964,2.05057,192000000.0
2009-07-16 18:50:00,2.05212,2.05235,2.04942,2.04956,188000000.0
2009-07-16 18:55:00,2.04966,2.05068,2.04916,2.04964,131000000.0
2009-07-16 19:00:00,2.0494,2.05069,2.04848,2.04995,350000000.0
2009-07-16 19:05:00,2.04972,2.04982,2.04817,2.04855,299000000.0
2009-07-16 19:10:00,2.04833,2.04901,2.04784,2.0483,217000000.0
2009-07-16 19:15:00,2.04891,2.04901,2.04768,2.04795,266000000.0
2009-07-16 19:20:00,2.04838,2.04874,2.04769,2.04849,166000000.0
2009-07-16 19:25:00,2.04885,2.04892,2.04809,2.04844,252000000.0
2009-07-16 19:30:00,2.04871,2.04881,2.04769,2.04831,113000000.0
2009-07-16 19:35:00,2.04854,2.04885,2.04809,2.04861,101000000.0
2009-07-16 19:40:00,2.0481,2.04935,2.04784,2.04807,89000000.0
2009-07-16 19:45:00,2.04848,2.04947,2.04845,2.049,178000000.0
2009-07-16 19:50:00,2.04923,2.04956,2.04781,2.04928,97000000.0
2009-07-16 19:55:00,2.0494,2.0498,2.0489,2.04935,172000000.0
2009-07-16 20:00:00,2.04955,2.05051,2.04933,2.04969,166000000.0
2009-07-16 20:05:00,2.05035,2.05081,2.04987,2.05063,172000000.0
2009-07-16 20:10:00,2.05082,2.05179,2.04991,2.0512,77000000.0
2009-07-16 20:15:00,2.05152,2.05216,2.0505,2.05052,91000000.0
2009-07-16 20:20:00,2.05146,2.05227,2.05054,2.05189,140000000.0
2009-07-16 20:25:00,2.0523,2.05336,2.05201,2.05336,194000000.0
2009-07-16 20:30:00,2.05305,2.05323,2.05204,2.05226,131000000.0
2009-07-16 20:35:00,2.05209,2.05264,2.05153,2.05209,97000000.0
2009-07-16 20:40:00,2.05222,2.05236,2.0513,2.05186,153000000.0
2009-07-16 20:45:00,2.05158,2.05221,2.0513,2.05162,96000000.0
2009-07-16 20:50:00,2.05192,2.05253,2.05145,2.05192,71000000.0
2009-07-16 20:55:00,2.05206,2.05234,2.05148,2.05179,78000000.0
2009-07-16 21:00:00,2.05224,2.05224,2.05116,2.05166,104000000.0
2009-07-16 21:05:00,2.05178,2.0519,2.05093,2.05143,96000000.0
2009-07-16 21:10:00,2.05168,2.05195,2.05122,2.05164,106000000.0
2009-07-16 21:15:00,2.05165,2.05192,2.05118,2.05157,92000000.0
2009-07-16 21:20:00,2.0518,2.05202,2.051,2.05132,96000000.0
2009-07-16 21:25:00,2.0513,2.05172,2.05063,2.05084,116000000.0
2009-07-16 21:30:00,2.05069,2.05133,2.04998,2.05024,45000000.0
2009-07-16 21:35:00,2.05088,2.05115,2.05019,2.05083,48000000.0
2009-07-16 21:40:00,2.05133,2.05291,2.05096,2.05262,43000000.0
2009-07-16 21:45:00,2.05199,2.05284,2.05121,2.05222,37000000.0
2009-07-16 21:50:00,2.05199,2.05199,2.05037,2.05077,88000000.0
2009-07-16 21:55:00,2.05094,2.05124,2.05013,2.05074,55000000.0
2009-07-16 22:00:00,2.05081,2.05121,2.04992,2.04993,63000000.0
2009-07-16 22:05:00,2.05003,2.05139,2.05003,2.05108,95000000.0
2009-07-16 22:10:00,2.05132,2.05173,2.05073,2.05091,66000000.0
2009-07-16 22:15:00,2.05092,2.05225,2.05092,2.05137,66000000.0
2009-07-16 22:20:00,2.05182,2.05182,2.05075,2.05141,69000000.0
2009-07-16 22:25:00,2.0512,2.05293,2.05106,2.05154,96000000.0
2009-07-16 22:30:00,2.05161,2.0535,2.05156,2.05246,86000000.0
2009-07-16 22:35:00,2.05215,2.05294,2.05153,2.05194,104000000.0
2009-07-16 22:40:00,2.05221,2.05228,2.05152,2.05167,48000000.0
2009-07-16 22:45:00,2.05171,2.05221,2.05138,2.05198,68000000.0
2009-07-16 22:50:00,2.05208,2.05224,2.05161,2.05211,115000000.0
2009-07-16 22:55:00,2.0516,2.05208,2.05074,2.05102,85000000.0
2009-07-16 23:00:00,2.05134,2.05147,2.05078,2.05084,99000000.0
2009-07-16 23:05:00,2.05097,2.05133,2.04983,2.05073,50000000.0
2009-07-16 23:10:00,2.05077,2.05124,2.05057,2.05109,61000000.0
2009-07-16 23:15:00,2.0508,2.05151,2.05062,2.05122,44000000.0
2009-07-16 23:20:00,2.05068,2.05185,2.05039,2.05083,42000000.0
2009-07-16 23:25:00,2.0504,2.05097,2.05008,2.05095,38000000.0
2009-07-16 23:30:00,2.05051,2.05149,2.04992,2.04992,40000000.0
2009-07-16 23:35:00,2.05145,2.05214,2.0505,2.0518,47000000.0
2009-07-16 23:40:00,2.05142,2.05256,2.05008,2.05127,45000000.0
2009-07-16 23:45:00,2.05163,2.05246,2.05113,2.05224,45000000.0
2009-07-16 23:50:00,2.05144,2.05243,2.05144,2.05181,43000000.0
2009-07-16 23:55:00,2.05178,2.05207,2.05119,2.05161,43000000.0
2009-07-17 00:00:00,2.05214,2.05217,2.04831,2.05053,37000000.0
2009-07-17 00:05:00,2.05032,2.05226,2.05016,2.05178,44000000.0
2009-07-17 00:10:00,2.05246,2.05246,2.04976,2.04996,43000000.0
2009-07-17 00:15:00,2.05039,2.05115,2.04991,2.05115,39000000.0
2009-07-17 00:20:00,2.05116,2.05216,2.05093,2.05173,44000000.0
2009-07-17 00:25:00,2.05179,2.05397,2.05171,2.05362,43000000.0
2009-07-17 00:30:00,2.05322,2.05349,2.05218,2.05317,43000000.0
2009-07-17 00:35:00,2.053,2.05314,2.05221,2.05293,41000000.0
2009-07-17 00:40:00,2.05286,2.05287,2.05137,2.05272,42000000.0
2009-07-17 00:45:00,2.05238,2.05361,2.05201,2.05321,43000000.0
2009-07-17 00:50:00,2.05356,2.05369,2.05214,2.05214,43000000.0
2009-07-17 00:55:00,2.0522,2.05319,2.0522,2.05296,44000000.0
2009-07-17 01:00:00,2.05297,2.05301,2.052,2.05232,45000000.0
2009-07-17 01:05:00,2.05206,2.05385,2.05206,2.05372,43000000.0
2009-07-17 01:10:00,2.05348,2.05366,2.05194,2.05292,45000000.0
2009-07-17 01:15:00,2.05259,2.05259,2.05129,2.05178,41000000.0
2009-07-17 01:20:00,2.05171,2.05234,2.05117,2.05232,40000000.0
2009-07-17 01:25:00,2.0519,2.05226,2.05137,2.05197,39000000.0
2009-07-17 01:30:00,2.05148,2.05148,2.04985,2.05076,51000000.0
2009-07-17 01:35:00,2.05081,2.05081,2.04986,2.05039,77000000.0
2009-07-17 01:40:00,2.05067,2.05067,2.05006,2.05053,86000000.0
2009-07-17 01:45:00,2.0503,2.05113,2.04966,2.05014,93000000.0
2009-07-17 01:50:00,2.05045,2.05087,2.04971,2.05078,70000000.0
2009-07-17 01:55:00,2.05027,2.05096,2.05002,2.05002,31000000.0
2009-07-17 02:00:00,2.05032,2.05156,2.04953,2.05053,35000000.0
2009-07-17 02:05:00,2.05088,2.05182,2.05039,2.05134,43000000.0
2009-07-17 02:10:00,2.05085,2.05129,2.05003,2.05112,45000000.0
2009-07-17 02:15:00,2.05069,2.05112,2.05034,2.05073,39000000.0
2009-07-17 02:20:00,2.0507,2.05084,2.04976,2.05058,46000000.0
2009-07-17 02:25:00,2.05042,2.05102,2.04985,2.0506,44000000.0
2009-07-17 02:30:00,2.05073,2.05089,2.04953,2.0499,46000000.0
2009-07-17 02:35:00,2.05001,2.0508,2.04963,2.0508,45000000.0
2009-07-17 02:40:00,2.0503,2.05084,2.04933,2.0508,41000000.0
2009-07-17 02:45:00,2.05053,2.05098,2.04979,2.05053,46000000.0
2009-07-17 02:50:00,2.05057,2.05059,2.04953,2.0496,43000000.0
2009-07-17 02:55:00,2.04939,2.0505,2.04919,2.04968,44000000.0
2009-07-17 03:00:00,2.05001,2.05015,2.04883,2.04949,43000000.0
2009-07-17 03:05:00,2.0496,2.05043,2.04898,2.05004,38000000.0
2009-07-17 03:10:00,2.05003,2.05057,2.04934,2.04973,40000000.0
2009-07-17 03:15:00,2.04981,2.0507,2.04943,2.04971,41000000.0
2009-07-17 03:20:00,2.05021,2.05049,2.04959,2.05006,40000000.0
2009-07-17 03:25:00,2.05008,2.05072,2.0496,2.05045,43000000.0
2009-07-17 03:30:00,2.05012,2.05038,2.04856,2.04924,44000000.0
2009-07-17 03:35:00,2.0491,2.04996,2.04821,2.04925,42000000.0
2009-07-17 03:40:00,2.04973,2.04973,2.04755,2.04801,42000000.0
2009-07-17 03:45:00,2.0483,2.04882,2.04792,2.04792,40000000.0
2009-07-17 03:50:00,2.04816,2.04823,2.04688,2.04755,44000000.0
2009-07-17 03:55:00,2.04766,2.04836,2.0472,2.04767,47000000.0
2009-07-17 04:00:00,2.04758,2.0485,2.04698,2.04822,46000000.0
2009-07-17 04:05:00,2.04827,2.04865,2.04719,2.04792,41000000.0
2009-07-17 04:10:00,2.0481,2.04853,2.04754,2.04849,42000000.0
2009-07-17 04:15:00,2.04821,2.0489,2.04781,2.0482,45000000.0
2009-07-17 04:20:00,2.04861,2.04861,2.04733,2.04812,40000000.0
2009-07-17 04:25:00,2.04734,2.04916,2.04734,2.04898,39000000.0
2009-07-17 04:30:00,2.04935,2.04935,2.04789,2.04846,48000000.0
2009-07-17 04:35:00,2.048,2.04857,2.04776,2.0481,44000000.0
2009-07-17 04:40:00,2.04806,2.04854,2.04731,2.04848,43000000.0
2009-07-17 04:45:00,2.04871,2.04896,2.04791,2.04888,44000000.0
2009-07-17 04:50:00,2.04887,2.04938,2.0483,2.04855,43000000.0
2009-07-17 04:55:00,2.04921,2.0493,2.04805,2.04805,41000000.0
2009-07-17 05:00:00,2.04903,2.0497,2.04825,2.04955,37000000.0
2009-07-17 05:05:00,2.04974,2.05002,2.04902,2.04962,45000000.0
2009-07-17 05:10:00,2.04927,2.05009,2.04918,2.04951,41000000.0
2009-07-17 05:15:00,2.04943,2.04981,2.0491,2.04924,43000000.0
2009-07-17 05:20:00,2.04958,2.05014,2.04897,2.04994,40000000.0
2009-07-17 05:25:00,2.05006,2.05056,2.04974,2.0504,39000000.0
2009-07-17 05:30:00,2.05046,2.05131,2.04962,2.04977,46000000.0
2009-07-17 05:35:00,2.04935,2.0507,2.04935,2.04994,42000000.0
2009-07-17 05:40:00,2.04962,2.05047,2.04954,2.05017,44000000.0
2009-07-17 05:45:00,2.05,2.05022,2.04899,2.04998,43000000.0
2009-07-17 05:50:00,2.04999,2.05023,2.04887,2.05008,42000000.0
2009-07-17 05:55:00,2.05021,2.05049,2.04971,2.05026,41000000.0
2009-07-17 06:00:00,2.05004,2.05141,2.04995,2.05141,45000000.0
2009-07-17 06:05:00,2.05158,2.05214,2.05092,2.05101,43000000.0
2009-07-17 06:10:00,2.05137,2.05147,2.05036,2.05078,45000000.0
2009-07-17 06:15:00,2.05113,2.05138,2.05012,2.05102,40000000.0
2009-07-17 06:20:00,2.05158,2.05179,2.05079,2.05165,43000000.0
2009-07-17 06:25:00,2.05126,2.05242,2.05126,2.0517,42000000.0
2009-07-17 06:30:00,2.05181,2.05264,2.05148,2.0515,46000000.0
2009-07-17 06:35:00,2.05141,2.05219,2.05079,2.05192,43000000.0
2009-07-17 06:40:00,2.05188,2.05258,2.05115,2.05198,43000000.0
2009-07-17 06:45:00,2.05171,2.05245,2.05139,2.05221,40000000.0
2009-07-17 06:50:00,2.05241,2.05269,2.05139,2.0521,46000000.0
2009-07-17 06:55:00,2.05167,2.05281,2.05117,2.05155,47000000.0
2009-07-17 07:00:00,2.05158,2.05195,2.05054,2.05151,45000000.0
2009-07-17 07:05:00,2.0514,2.05201,2.05057,2.05172,42000000.0
2009-07-17 07:10:00,2.05178,2.05178,2.05085,2.05142,43000000.0
2009-07-17 07:15:00,2.05103,2.05222,2.051,2.05203,37000000.0
2009-07-17 07:20:00,2.05178,2.05271,2.05092,2.05166,40000000.0
2009-07-17 07:25:00,2.05106,2.05195,2.05009,2.05169,40000000.0
2009-07-17 07:30:00,2.05133,2.052,2.04983,2.04983,50000000.0
2009-07-17 07:35:00,2.05066,2.05194,2.05024,2.05165,44000000.0
2009-07-17 07:40:00,2.05121,2.05242,2.05053,2.05082,46000000.0
2009-07-17 07:45:00,2.05197,2.0534,2.05109,2.05293,38000000.0
2009-07-17 07:50:00,2.05189,2.05361,2.05169,2.0529,44000000.0
2009-07-17 07:55:00,2.05228,2.05343,2.05099,2.05129,46000000.0
2009-07-17 08:00:00,2.05136,2.0522,2.0508,2.05203,45000000.0
2009-07-17 08:05:00,2.05181,2.05304,2.05088,2.05153,39000000.0
2009-07-17 08:10:00,2.05215,2.05231,2.05016,2.0509,43000000.0
2009-07-17 08:15:00,2.05106,2.05171,2.04971,2.05131,41000000.0
2009-07-17 08:20:00,2.05106,2.05161,2.05043,2.05147,43000000.0
2009-07-17 08:25:00,2.05119,2.05167,2.04978,2.05083,42000000.0
2009-07-17 08:30:00,2.05064,2.05092,2.04702,2.04702,41000000.0
2009-07-17 08:35:00,2.04743,2.04828,2.04645,2.04701,42000000.0
2009-07-17 08:40:00,2.04737,2.04834,2.04638,2.0481,43000000.0
2009-07-17 08:45:00,2.04731,2.04838,2.04613,2.04647,44000000.0
2009-07-17 08:50:00,2.04671,2.04683,2.04561,2.04635,44000000.0
2009-07-17 08:55:00,2.04631,2.04825,2.04619,2.04734,39000000.0
2009-07-17 09:00:00,2.04707,2.04729,2.04567,2.04703,40000000.0
2009-07-17 09:05:00,2.04719,2.04733,2.04582,2.04655,44000000.0
2009-07-17 09:10:00,2.04676,2.04708,2.04556,2.04708,39000000.0
2009-07-17 09:15:00,2.04759,2.04766,2.04606,2.04701,42000000.0
2009-07-17 09:20:00,2.0474,2.04788,2.04614,2.0468,45000000.0
2009-07-17 09:25:00,2.0464,2.04718,2.04517,2.04654,48000000.0
2009-07-17 09:30:00,2.04689,2.04707,2.04511,2.04615,52000000.0
2009-07-17 09:35:00,2.04665,2.04756,2.04564,2.04717,42000000.0
2009-07-17 09:40:00,2.04653,2.04732,2.04508,2.04657,45000000.0
2009-07-17 09:45:00,2.04682,2.04713,2.04606,2.04709,45000000.0
2009-07-17 09:50:00,2.0467,2.0472,2.04556,2.04708,48000000.0
2009-07-17 09:55:00,2.04669,2.04669,2.04495,2.04541,39000000.0
2009-07-17 10:00:00,2.04618,2.04618,2.04439,2.04584,44000000.0
2009-07-17 10:05:00,2.04571,2.04639,2.04471,2.04582,42000000.0
2009-07-17 10:10:00,2.04594,2.04668,2.04506,2.04641,43000000.0
2009-07-17 10:15:00,2.04647,2.04812,2.04538,2.04812,49000000.0
2009-07-17 10:20:00,2.0479,2.04877,2.04775,2.04821,40000000.0
2009-07-17 10:25:00,2.04822,2.04908,2.04669,2.04774,49000000.0
2009-07-17 10:30:00,2.04791,2.04791,2.04602,2.04645,41000000.0
2009-07-17 10:35:00,2.04668,2.04749,2.04533,2.04667,41000000.0
2009-07-17 10:40:00,2.04635,2.04677,2.04476,2.04601,40000000.0
2009-07-17 10:45:00,2.04648,2.0475,2.0459,2.04723,46000000.0
2009-07-17 10:50:00,2.04721,2.04721,2.04484,2.04512,45000000.0
2009-07-17 10:55:00,2.04545,2.04605,2.04433,2.04549,42000000.0
2009-07-17 11:00:00,2.0462,2.0468,2.04437,2.0468,42000000.0
2009-07-17 11:05:00,2.0464,2.04713,2.04499,2.04592,39000000.0
2009-07-17 11:10:00,2.04598,2.04598,2.04456,2.04588,46000000.0
2009-07-17 11:15:00,2.0457,2.04589,2.04313,2.04434,46000000.0
2009-07-17 11:20:00,2.04495,2.04543,2.04406,2.04488,46000000.0
2009-07-17 11:25:00,2.04483,2.04538,2.0438,2.04396,51000000.0
2009-07-17 11:30:00,2.04494,2.0466,2.04384,2.04541,42000000.0
2009-07-17 11:35:00,2.0455,2.0461,2.04465,2.04548,45000000.0
2009-07-17 11:40:00,2.0454,2.04667,2.04533,2.04619,45000000.0
2009-07-17 11:45:00,2.04559,2.04628,2.04447,2.04483,41000000.0
2009-07-17 11:50:00,2.04505,2.04505,2.04307,2.04378,47000000.0
2009-07-17 11:55:00,2.04324,2.04427,2.04257,2.04423,38000000.0
2009-07-17 12:00:00,2.044,2.0448,2.04296,2.04362,44000000.0
2009-07-17 12:05:00,2.04322,2.04451,2.04265,2.04392,48000000.0
2009-07-17 12:10:00,2.04451,2.04547,2.0426,2.04512,50000000.0
2009-07-17 12:15:00,2.04464,2.04568,2.04408,2.04434,49000000.0
2009-07-17 12:20:00,2.04445,2.04538,2.04445,2.04513,50000000.0
2009-07-17 12:25:00,2.04498,2.04527,2.04247,2.04267,41000000.0
2009-07-17 12:30:00,2.04428,2.0444,2.043,2.04433,44000000.0
2009-07-17 12:35:00,2.04431,2.04435,2.04273,2.04412,42000000.0
2009-07-17 12:40:00,2.0435,2.04434,2.0429,2.04397,42000000.0
2009-07-17 12:45:00,2.04388,2.04426,2.04262,2.04389,52000000.0
2009-07-17 12:50:00,2.04407,2.04407,2.04286,2.04338,220000000.0
2009-07-17 12:55:00,2.04322,2.04358,2.04142,2.04295,100000000.0
2009-07-17 13:00:00,2.04317,2.04357,2.04173,2.04315,145000000.0
2009-07-17 13:05:00,2.04327,2.04468,2.0425,2.04371,196000000.0
2009-07-17 13:10:00,2.04373,2.04449,2.04233,2.04332,177000000.0
2009-07-17 13:15:00,2.04335,2.04417,2.042,2.04395,240000000.0
2009-07-17 13:20:00,2.04399,2.04425,2.04183,2.04183,174000000.0
2009-07-17 13:25:00,2.04306,2.04371,2.0419,2.04357,217000000.0
2009-07-17 13:30:00,2.04378,2.04449,2.04237,2.04387,234000000.0
2009-07-17 13:35:00,2.04342,2.04386,2.04203,2.04321,253000000.0
2009-07-17 13:40:00,2.04268,2.04334,2.04194,2.04315,190000000.0
2009-07-17 13:45:00,2.04356,2.04398,2.04248,2.0432,240000000.0
2009-07-17 13:50:00,2.04349,2.04423,2.04291,2.04347,237000000.0
2009-07-17 13:55:00,2.04336,2.04369,2.04271,2.04364,181000000.0
2009-07-17 14:00:00,2.044,2.04537,2.04204,2.04324,169000000.0
2009-07-17 14:05:00,2.04332,2.04379,2.04192,2.04338,186000000.0
2009-07-17 14:10:00,2.04363,2.04385,2.04224,2.04249,155000000.0
2009-07-17 14:15:00,2.04251,2.04251,2.03859,2.04012,108000000.0
2009-07-17 14:20:00,2.04069,2.04069,2.03882,2.03987,130000000.0
2009-07-17 14:25:00,2.04014,2.04073,2.03893,2.04066,177000000.0
2009-07-17 14:30:00,2.04113,2.04143,2.03883,2.04068,162000000.0
2009-07-17 14:35:00,2.04033,2.04226,2.03979,2.04176,127000000.0
2009-07-17 14:40:00,2.04157,2.04181,2.04062,2.0414,174000000.0
2009-07-17 14:45:00,2.04124,2.0418,2.03999,2.04079,168000000.0
2009-07-17 14:50:00,2.04159,2.04186,2.04004,2.04162,135000000.0
2009-07-17 14:55:00,2.04162,2.04385,2.04106,2.04341,254000000.0
2009-07-17 15:00:00,2.04313,2.04451,2.04247,2.04324,141000000.0
2009-07-17 15:05:00,2.0436,2.04433,2.0429,2.04433,171000000.0
2009-07-17 15:10:00,2.04481,2.04616,2.04422,2.04533,156000000.0
2009-07-17 15:15:00,2.04528,2.04658,2.04477,2.0458,173000000.0
2009-07-17 15:20:00,2.04584,2.04612,2.04382,2.04444,193000000.0
2009-07-17 15:25:00,2.04465,2.04601,2.04334,2.04427,182000000.0
2009-07-17 15:30:00,2.04431,2.0453,2.04327,2.04519,249000000.0
2009-07-17 15:35:00,2.04472,2.0451,2.0425,2.04326,248000000.0
2009-07-17 15:40:00,2.04297,2.04429,2.0418,2.04289,235000000.0
2009-07-17 15:45:00,2.0432,2.04474,2.04172,2.04474,343000000.0
2009-07-17 15:50:00,2.04485,2.04485,2.04224,2.0436,347000000.0
2009-07-17 15:55:00,2.04376,2.0446,2.04263,2.04414,228000000.0
2009-07-17 16:00:00,2.04438,2.04497,2.04296,2.04472,206000000.0
2009-07-17 16:05:00,2.04412,2.04539,2.04287,2.04432,195000000.0
2009-07-17 16:10:00,2.04491,2.04496,2.04368,2.04423,92000000.0
2009-07-17 16:15:00,2.04384,2.04468,2.04292,2.04444,141000000.0
2009-07-17 16:20:00,2.0447,2.04705,2.04366,2.04626,222000000.0
2009-07-17 16:25:00,2.04615,2.0466,2.04454,2.04583,267000000.0
2009-07-17 16:30:00,2.04573,2.04582,2.04332,2.0437,200000000.0
2009-07-17 16:35:00,2.0453,2.04558,2.04426,2.04427,48000000.0
2009-07-17 16:40:00,2.04458,2.04537,2.04371,2.04418,265000000.0
2009-07-17 16:45:00,2.0443,2.04548,2.04413,2.04463,304000000.0
2009-07-17 16:50:00,2.04463,2.04486,2.04355,2.04457,287000000.0
2009-07-17 16:55:00,2.04452,2.04527,2.04369,2.0443,247000000.0
2009-07-17 17:00:00,2.04422,2.04468,2.04286,2.04371,226000000.0
2009-07-17 17:05:00,2.04318,2.04442,2.04267,2.04413,203000000.0
2009-07-17 17:10:00,2.04426,2.04479,2.04299,2.0438,248000000.0
2009-07-17 17:15:00,2.04391,2.04466,2.04318,2.04384,238000000.0
2009-07-17 17:20:00,2.04449,2.04473,2.04303,2.04438,279000000.0
2009-07-17 17:25:00,2.0445,2.04454,2.04285,2.04435,271000000.0
2009-07-17 17:30:00,2.04425,2.04494,2.04406,2.04469,287000000.0
2009-07-17 17:35:00,2.04473,2.04524,2.04357,2.04375,253000000.0
2009-07-17 17:40:00,2.04483,2.04548,2.04386,2.04491,232000000.0
2009-07-17 17:45:00,2.04488,2.04507,2.04302,2.04464,136000000.0
2009-07-17 17:50:00,2.04501,2.04565,2.04372,2.04527,321000000.0
2009-07-17 17:55:00,2.04507,2.04601,2.0437,2.04556,350000000.0
2009-07-17 18:00:00,2.04588,2.04599,2.04437,2.04568,329000000.0
2009-07-17 18:05:00,2.04544,2.04657,2.0451,2.04569,298000000.0
2009-07-17 18:10:00,2.04589,2.04594,2.04508,2.04592,125000000.0
2009-07-17 18:15:00,2.04537,2.04639,2.04537,2.04603,200000000.0
2009-07-17 18:20:00,2.04616,2.04676,2.04554,2.04554,227000000.0
2009-07-17 18:25:00,2.04538,2.04702,2.04507,2.0466,244000000.0
2009-07-17 18:30:00,2.04714,2.04811,2.04578,2.04631,278000000.0
2009-07-17 18:35:00,2.04624,2.04758,2.04584,2.04731,210000000.0
2009-07-17 18:40:00,2.04787,2.04868,2.04675,2.04714,263000000.0
2009-07-17 18:45:00,2.0471,2.04827,2.04694,2.04777,192000000.0
2009-07-17 18:50:00,2.04778,2.04825,2.04723,2.04748,188000000.0
2009-07-17 18:55:00,2.04734,2.04883,2.04676,2.04849,131000000.0
2009-07-17 19:00:00,2.04833,2.04878,2.04744,2.04875,350000000.0
2009-07-17 19:05:00,2.04875,2.04883,2.04767,2.04877,299000000.0
2009-07-17 19:10:00,2.04818,2.04891,2.0474,2.04751,217000000.0
2009-07-17 19:15:00,2.04846,2.04878,2.04736,2.04736,266000000.0
2009-07-17 19:20:00,2.04795,2.04869,2.04748,2.04816,166000000.0
2009-07-17 19:25:00,2.04793,2.0488,2.04745,2.0481,252000000.0
2009-07-17 19:30:00,2.04796,2.04884,2.04751,2.04804,113000000.0
2009-07-17 19:35:00,2.04814,2.04923,2.04812,2.04915,101000000.0
2009-07-17 19:40:00,2.04857,2.04936,2.04769,2.04831,89000000.0
2009-07-17 19:45:00,2.04865,2.04934,2.04832,2.0488,178000000.0
2009-07-17 19:50:00,2.049,2.049,2.048,2.0485,97000000.0
2009-07-17 19:55:00,2.04831,2.04928,2.04823,2.04875,172000000.0
2009-07-17 20:00:00,2.04899,2.04907,2.04796,2.04816,166000000.0
2009-07-17 20:05:00,2.04823,2.04854,2.04766,2.04781,172000000.0
2009-07-17 20:10:00,2.04784,2.04792,2.04679,2.04686,77000000.0
2009-07-17 20:15:00,2.04701,2.0479,2.0468,2.04723,91000000.0
2009-07-17 20:20:00,2.04786,2.04814,2.04667,2.04801,140000000.0
2009-07-17 20:25:00,2.04777,2.04854,2.04776,2.04839,194000000.0
2009-07-17 20:30:00,2.04813,2.04871,2.04783,2.04824,131000000.0
2009-07-17 20:35:00,2.04852,2.0491,2.04819,2.04901,97000000.0
2009-07-17 20:40:00,2.04935,2.05027,2.04919,2.04952,153000000.0
2009-07-17 20:45:00,2.04971,2.05042,2.04921,2.04978,96000000.0
2009-07-17 20:50:00,2.05014,2.05014,2.04892,2.0493,71000000.0
2009-07-17 20:55:00,2.04938,2.04959,2.04842,2.04881,78000000.0
2009-07-17 21:00:00,2.04883,2.04913,2.04806,2.0486,104000000.0
2009-07-17 21:05:00,2.04831,2.04908,2.04806,2.04854,96000000.0
2009-07-17 21:10:00,2.04874,2.04888,2.04773,2.04786,106000000.0
2009-07-17 21:15:00,2.04757,2.04776,2.04706,2.04726,92000000.0
2009-07-17 21:20:00,2.04767,2.0478,2.04588,2.04599,96000000.0
2009-07-17 21:25:00,2.04698,2.04721,2.0455,2.04555,116000000.0
2009-07-17 21:30:00,2.04562,2.04596,2.04465,2.04503,45000000.0
2009-07-17 21:35:00,2.04568,2.04606,2.04458,2.04534,48000000.0
2009-07-17 21:40:00,2.04561,2.04631,2.04521,2.04631,43000000.0
2009-07-17 21:45:00,2.04555,2.04576,2.04426,2.0454,37000000.0
2009-07-17 21:50:00,2.04522,2.04561,2.04365,2.04392,88000000.0
2009-07-17 21:55:00,2.04422,2.04469,2.04329,2.04428,55000000.0
2009-07-17 22:00:00,2.04414,2.0443,2.04364,2.04424,63000000.0
2009-07-17 22:05:00,2.04441,2.04465,2.04396,2.04419,95000000.0
2009-07-17 22:10:00,2.04456,2.04494,2.04418,2.0446,66000000.0
2009-07-17 22:15:00,2.04473,2.04487,2.04407,2.04481,66000000.0
2009-07-17 22:20:00,2.04427,2.04488,2.04356,2.04449,69000000.0
2009-07-17 22:25:00,2.04449,2.04491,2.04413,2.04454,96000000.0
2009-07-17 22:30:00,2.04474,2.04581,2.0443,2.04516,86000000.0
2009-07-17 22:35:00,2.045,2.04624,2.04499,2.04593,104000000.0
2009-07-17 22:40:00,2.04564,2.0458,2.04505,2.04532,48000000.0
2009-07-17 22:45:00,2.0456,2.04583,2.04494,2.04526,68000000.0
2009-07-17 22:50:00,2.04543,2.04581,2.04454,2.04544,115000000.0
2009-07-17 22:55:00,2.04525,2.0459,2.04432,2.04508,85000000.0
2009-07-19 23:00:00,2.04477,2.04501,2.04323,2.04462,99000000.0
2009-07-19 23:05:00,2.04487,2.04494,2.04446,2.04463,50000000.0
2009-07-19 23:10:00,2.04463,2.04495,2.04461,2.04488,61000000.0
2009-07-19 23:15:00,2.0447,2.04502,2.04439,2.04471,44000000.0
2009-07-19 23:20:00,2.0446,2.04489,2.04377,2.04489,42000000.0
2009-07-19 23:25:00,2.04494,2.04535,2.04383,2.04535,49000000.0
2009-07-19 23:30:00,2.04446,2.04719,2.04446,2.04579,40000000.0
2009-07-19 23:35:00,2.04637,2.04644,2.04558,2.04568,47000000.0
2009-07-19 23:40:00,2.04599,2.04669,2.04537,2.04669,45000000.0
2009-07-19 23:45:00,2.04691,2.04704,2.0464,2.04694,45000000.0
2009-07-19 23:50:00,2.04626,2.04729,2.04626,2.04729,43000000.0
2009-07-19 23:55:00,2.04751,2.04782,2.04689,2.04696,43000000.0
2009-07-20 00:00:00,2.04738,2.04738,2.04606,2.04659,37000000.0
2009-07-20 00:05:00,2.04641,2.0468,2.04592,2.04672,44000000.0
2009-07-20 00:10:00,2.04637,2.04722,2.04616,2.04715,43000000.0
2009-07-20 00:15:00,2.04727,2.04842,2.0468,2.04816,39000000.0
2009-07-20 00:20:00,2.04802,2.04823,2.04705,2.04802,44000000.0
2009-07-20 00:25:00,2.04832,2.04859,2.04776,2.04849,43000000.0
2009-07-20 00:30:00,2.04852,2.04901,2.04784,2.0485,43000000.0
2009-07-20 00:35:00,2.04869,2.04917,2.04805,2.04867,41000000.0
2009-07-20 00:40:00,2.04825,2.04963,2.04794,2.04917,42000000.0
2009-07-20 00:45:00,2.04898,2.04919,2.04811,2.04813,43000000.0
2009-07-20 00:50:00,2.04842,2.04854,2.04751,2.04779,43000000.0
2009-07-20 00:55:00,2.04781,2.04876,2.04742,2.04782,44000000.0
2009-07-20 01:00:00,2.04817,2.04817,2.04745,2.0481,45000000.0
2009-07-20 01:05:00,2.04822,2.04836,2.04705,2.04771,43000000.0
2009-07-20 01:10:00,2.04768,2.04817,2.04676,2.04745,45000000.0
2009-07-20 01:15:00,2.04743,2.04792,2.04677,2.04729,41000000.0
2009-07-20 01:20:00,2.04792,2.04834,2.04674,2.04832,40000000.0
2009-07-20 01:25:00,2.04813,2.04815,2.0461,2.04657,39000000.0
2009-07-20 01:30:00,2.04621,2.04702,2.04613,2.04672,51000000.0
2009-07-20 01:35:00,2.04677,2.04686,2.046,2.04662,77000000.0
2009-07-20 01:40:00,2.04686,2.04755,2.04617,2.04673,86000000.0
2009-07-20 01:45:00,2.04673,2.04765,2.04637,2.0476,93000000.0
2009-07-20 01:50:00,2.04785,2.04797,2.04692,2.04778,70000000.0
2009-07-20 01:55:00,2.04733,2.04817,2.04692,2.04757,31000000.0
2009-07-20 02:00:00,2.0476,2.04811,2.04721,2.04761,31000000.0
2009-07-20 02:05:00,2.04715,2.04776,2.04626,2.04705,70000000.0
2009-07-20 02:10:00,2.04693,2.04753,2.04667,2.04701,93000000.0
2009-07-20 02:15:00,2.04738,2.04912,2.04704,2.04762,86000000.0
2009-07-20 02:20:00,2.04686,2.04797,2.04683,2.04683,77000000.0
2009-07-20 02:25:00,2.04672,2.04718,2.04605,2.0461,51000000.0
2009-07-20 02:30:00,2.04673,2.04776,2.0459,2.04712,39000000.0
2009-07-20 02:35:00,2.04777,2.04796,2.04661,2.04764,40000000.0
2009-07-20 02:40:00,2.04711,2.04781,2.04613,2.04737,41000000.0
2009-07-20 02:45:00,2.04751,2.04767,2.04664,2.04767,45000000.0
2009-07-20 02:50:00,2.04743,2.04778,2.04655,2.04716,43000000.0
2009-07-20 02:55:00,2.04751,2.04782,2.04689,2.04739,45000000.0
2009-07-20 03:00:00,2.04748,2.04832,2.04684,2.04753,44000000.0
2009-07-20 03:05:00,2.04695,2.04841,2.04672,2.04815,43000000.0
2009-07-20 03:10:00,2.0478,2.0483,2.04697,2.04752,43000000.0
2009-07-20 03:15:00,2.0473,2.04863,2.04724,2.04863,42000000.0
2009-07-20 03:20:00,2.0485,2.04852,2.0469,2.04745,41000000.0
2009-07-20 03:25:00,2.04756,2.04871,2.0466,2.04818,43000000.0
2009-07-20 03:30:00,2.0483,2.04982,2.04728,2.04982,43000000.0
2009-07-20 03:35:00,2.04913,2.04996,2.04838,2.04996,44000000.0
2009-07-20 03:40:00,2.05005,2.05005,2.04878,2.04929,39000000.0
2009-07-20 03:45:00,2.0492,2.05035,2.04892,2.04912,43000000.0
2009-07-20 03:50:00,2.04952,2.04964,2.04875,2.0489,44000000.0
2009-07-20 03:55:00,2.04895,2.04921,2.04786,2.0485,37000000.0
2009-07-20 04:00:00,2.04851,2.04907,2.04768,2.04845,43000000.0
2009-07-20 04:05:00,2.04863,2.04968,2.04863,2.04871,43000000.0
2009-07-20 04:10:00,2.04874,2.04954,2.04811,2.04921,45000000.0
2009-07-20 04:15:00,2.04902,2.04909,2.04762,2.04843,45000000.0
2009-07-20 04:20:00,2.04855,2.04939,2.04778,2.04902,47000000.0
2009-07-20 04:25:00,2.04859,2.0495,2.0484,2.04913,40000000.0
2009-07-20 04:30:00,2.04949,2.04974,2.04831,2.04834,49000000.0
2009-07-20 04:35:00,2.04826,2.04885,2.0474,2.04852,42000000.0
2009-07-20 04:40:00,2.04816,2.04915,2.04816,2.04882,44000000.0
2009-07-20 04:45:00,2.04911,2.04911,2.04824,2.04898,61000000.0
2009-07-20 04:50:00,2.04877,2.04877,2.04758,2.04802,50000000.0
2009-07-20 04:55:00,2.04795,2.04944,2.04795,2.04944,99000000.0
2009-07-20 05:00:00,2.04926,2.04966,2.04832,2.04832,85000000.0
2009-07-20 05:05:00,2.04879,2.04939,2.047,2.04792,115000000.0
2009-07-20 05:10:00,2.04748,2.04766,2.04694,2.04744,68000000.0
2009-07-20 05:15:00,2.04736,2.04769,2.04573,2.0465,48000000.0
2009-07-20 05:20:00,2.04621,2.04715,2.0462,2.04675,104000000.0
2009-07-20 05:25:00,2.04694,2.04694,2.04566,2.04608,86000000.0
2009-07-20 05:30:00,2.0458,2.0467,2.04566,2.04591,96000000.0
2009-07-20 05:35:00,2.0456,2.04699,2.0456,2.04693,69000000.0
2009-07-20 05:40:00,2.04727,2.04727,2.04652,2.04685,66000000.0
2009-07-20 05:45:00,2.04677,2.04728,2.04654,2.04676,66000000.0
2009-07-20 05:50:00,2.04611,2.04648,2.04575,2.04604,95000000.0
2009-07-20 05:55:00,2.04593,2.04635,2.0457,2.0461,63000000.0
2009-07-20 06:00:00,2.04682,2.04713,2.04575,2.04687,55000000.0
2009-07-20 06:05:00,2.04672,2.04728,2.04616,2.0471,88000000.0
2009-07-20 06:10:00,2.04715,2.04734,2.04596,2.04596,37000000.0
2009-07-20 06:15:00,2.04603,2.0473,2.04542,2.04603,43000000.0
2009-07-20 06:20:00,2.04596,2.04626,2.04484,2.0459,48000000.0
2009-07-20 06:25:00,2.04509,2.04614,2.04498,2.04568,45000000.0
2009-07-20 06:30:00,2.04587,2.04626,2.04537,2.04583,116000000.0
2009-07-20 06:35:00,2.04521,2.04628,2.04521,2.04627,96000000.0
2009-07-20 06:40:00,2.04593,2.0464,2.04519,2.04592,92000000.0
2009-07-20 06:45:00,2.04568,2.04594,2.04451,2.04504,106000000.0
2009-07-20 06:50:00,2.04491,2.04569,2.0445,2.04529,96000000.0
2009-07-20 06:55:00,2.04525,2.04575,2.04471,2.04485,104000000.0
2009-07-20 07:00:00,2.04527,2.04556,2.04463,2.0455,78000000.0
2009-07-20 07:05:00,2.04468,2.0457,2.0442,2.04518,71000000.0
2009-07-20 07:10:00,2.04511,2.04592,2.04487,2.04498,96000000.0
2009-07-20 07:15:00,2.04543,2.04572,2.04498,2.04553,153000000.0
2009-07-20 07:20:00,2.04558,2.04624,2.04465,2.04547,97000000.0
2009-07-20 07:25:00,2.04561,2.04689,2.0451,2.04546,131000000.0
2009-07-20 07:30:00,2.04668,2.04681,2.04515,2.04648,194000000.0
2009-07-20 07:35:00,2.04637,2.04658,2.04404,2.04537,140000000.0
2009-07-20 07:40:00,2.04496,2.04597,2.04344,2.04365,91000000.0
2009-07-20 07:45:00,2.04454,2.04661,2.04395,2.04618,77000000.0
2009-07-20 07:50:00,2.04593,2.04648,2.04438,2.04646,172000000.0
2009-07-20 07:55:00,2.04599,2.04677,2.04472,2.04526,166000000.0
2009-07-20 08:00:00,2.04646,2.04759,2.04527,2.04661,172000000.0
2009-07-20 08:05:00,2.04633,2.04681,2.04435,2.0452,97000000.0
2009-07-20 08:10:00,2.04538,2.04576,2.04386,2.0451,178000000.0
2009-07-20 08:15:00,2.04455,2.0453,2.04333,2.04399,89000000.0
2009-07-20 08:20:00,2.04474,2.04584,2.04399,2.04449,101000000.0
2009-07-20 08:25:00,2.04446,2.04559,2.0441,2.04542,113000000.0
2009-07-20 08:30:00,2.04535,2.04557,2.04366,2.0452,252000000.0
2009-07-20 08:35:00,2.04531,2.04553,2.0439,2.04523,166000000.0
2009-07-20 08:40:00,2.04474,2.04627,2.04434,2.04569,266000000.0
2009-07-20 08:45:00,2.04546,2.04649,2.04331,2.04412,217000000.0
2009-07-20 08:50:00,2.04524,2.04713,2.04433,2.04526,299000000.0
2009-07-20 08:55:00,2.04564,2.04647,2.04426,2.04478,350000000.0
2009-07-20 09:00:00,2.045,2.04516,2.04254,2.0432,131000000.0
2009-07-20 09:05:00,2.04306,2.04449,2.04192,2.04422,188000000.0
2009-07-20 09:10:00,2.04447,2.04544,2.04337,2.04517,192000000.0
2009-07-20 09:15:00,2.04503,2.04797,2.04459,2.04752,263000000.0
2009-07-20 09:20:00,2.04728,2.04728,2.04516,2.04597,210000000.0
2009-07-20 09:25:00,2.04659,2.04764,2.04552,2.0462,278000000.0
2009-07-20 09:30:00,2.04647,2.04708,2.04497,2.0455,244000000.0
2009-07-20 09:35:00,2.0458,2.04781,2.0446,2.04707,227000000.0
2009-07-20 09:40:00,2.04735,2.04817,2.04583,2.04679,200000000.0
2009-07-20 09:45:00,2.04665,2.04791,2.04581,2.04697,125000000.0
2009-07-20 09:50:00,2.04644,2.04876,2.04564,2.04686,298000000.0
2009-07-20 09:55:00,2.04688,2.04998,2.04637,2.04926,329000000.0
2009-07-20 10:00:00,2.04932,2.05114,2.04863,2.0498,350000000.0
2009-07-20 10:05:00,2.04896,2.05054,2.04882,2.0497,321000000.0
2009-07-20 10:10:00,2.04983,2.05154,2.04905,2.04905,136000000.0
2009-07-20 10:15:00,2.04975,2.05154,2.04893,2.05029,232000000.0
2009-07-20 10:20:00,2.05088,2.05088,2.04847,2.04975,253000000.0
2009-07-20 10:25:00,2.0491,2.05042,2.04886,2.04962,287000000.0
2009-07-20 10:30:00,2.04959,2.05049,2.04848,2.04889,271000000.0
2009-07-20 10:35:00,2.04877,2.04936,2.04746,2.04918,279000000.0
2009-07-20 10:40:00,2.04923,2.05005,2.04765,2.04913,238000000.0
2009-07-20 10:45:00,2.04798,2.04935,2.04629,2.04911,248000000.0
2009-07-20 10:50:00,2.04858,2.04952,2.04739,2.04874,203000000.0
2009-07-20 10:55:00,2.04922,2.04931,2.04787,2.04855,226000000.0
2009-07-20 11:00:00,2.04915,2.04956,2.04774,2.04927,247000000.0
2009-07-20 11:05:00,2.04907,2.05112,2.04832,2.05,287000000.0
2009-07-20 11:10:00,2.04993,2.05087,2.04803,2.04874,304000000.0
2009-07-20 11:15:00,2.0495,2.0504,2.04826,2.05023,265000000.0
2009-07-20 11:20:00,2.04994,2.05037,2.04908,2.04978,48000000.0
2009-07-20 11:25:00,2.04879,2.04965,2.0478,2.0484,200000000.0
2009-07-20 11:30:00,2.04883,2.04909,2.0464,2.04723,267000000.0
2009-07-20 11:35:00,2.04693,2.04848,2.04669,2.0483,222000000.0
2009-07-20 11:40:00,2.04839,2.04949,2.04598,2.04766,141000000.0
2009-07-20 11:45:00,2.04798,2.04865,2.04556,2.04657,92000000.0
2009-07-20 11:50:00,2.04648,2.04704,2.04554,2.04652,195000000.0
2009-07-20 11:55:00,2.04688,2.04766,2.04568,2.04599,206000000.0
2009-07-20 12:00:00,2.04574,2.04745,2.04482,2.04631,228000000.0
2009-07-20 12:05:00,2.04593,2.04713,2.04504,2.04622,347000000.0
2009-07-20 12:10:00,2.04634,2.04697,2.04493,2.0463,343000000.0
2009-07-20 12:15:00,2.04585,2.04668,2.04541,2.04653,235000000.0
2009-07-20 12:20:00,2.04673,2.04728,2.04593,2.04707,248000000.0
2009-07-20 12:25:00,2.0478,2.04784,2.0458,2.04664,249000000.0
2009-07-20 12:30:00,2.04637,2.04709,2.04505,2.04601,182000000.0
2009-07-20 12:35:00,2.04599,2.0473,2.04551,2.04669,193000000.0
2009-07-20 12:40:00,2.04663,2.04741,2.04522,2.04664,173000000.0
2009-07-20 12:45:00,2.0465,2.04772,2.04585,2.04708,156000000.0
2009-07-20 12:50:00,2.04743,2.04787,2.04594,2.04732,171000000.0
2009-07-20 12:55:00,2.04747,2.04747,2.04568,2.04622,141000000.0
2009-07-20 13:00:00,2.04643,2.04816,2.04498,2.04789,254000000.0
2009-07-20 13:05:00,2.04804,2.04853,2.04633,2.04736,135000000.0
2009-07-20 13:10:00,2.04709,2.04792,2.04569,2.04634,168000000.0
2009-07-20 13:15:00,2.04558,2.04708,2.04498,2.0469,174000000.0
2009-07-20 13:20:00,2.04725,2.04912,2.04624,2.04733,127000000.0
2009-07-20 13:25:00,2.04771,2.04852,2.04639,2.04725,162000000.0
2009-07-20 13:30:00,2.04754,2.04947,2.04673,2.04947,177000000.0
2009-07-20 13:35:00,2.04906,2.05051,2.04775,2.04892,130000000.0
2009-07-20 13:40:00,2.04904,2.04972,2.04825,2.04826,108000000.0
2009-07-20 13:45:00,2.04865,2.04958,2.04791,2.04873,155000000.0
2009-07-20 13:50:00,2.04904,2.0493,2.04791,2.04868,186000000.0
2009-07-20 13:55:00,2.0487,2.04913,2.04674,2.04787,169000000.0
2009-07-20 14:00:00,2.04833,2.04896,2.04687,2.04784,181000000.0
2009-07-20 14:05:00,2.0469,2.0482,2.04626,2.04734,237000000.0
2009-07-20 14:10:00,2.04777,2.04917,2.04671,2.0474,240000000.0
2009-07-20 14:15:00,2.04769,2.04853,2.04694,2.04803,190000000.0
2009-07-20 14:20:00,2.04779,2.04903,2.04682,2.04682,253000000.0
2009-07-20 14:25:00,2.04808,2.04855,2.04693,2.04802,234000000.0
2009-07-20 14:30:00,2.04793,2.04868,2.04669,2.04805,217000000.0
2009-07-20 14:35:00,2.04791,2.04859,2.0467,2.04796,174000000.0
2009-07-20 14:40:00,2.04798,2.0483,2.04639,2.0478,240000000.0
2009-07-20 14:45:00,2.0475,2.04835,2.04696,2.04785,177000000.0
2009-07-20 14:50:00,2.04836,2.04836,2.04695,2.04777,196000000.0
2009-07-20 14:55:00,2.04737,2.04947,2.04613,2.04877,145000000.0
2009-07-20 15:00:00,2.04875,2.04967,2.04752,2.04942,100000000.0
2009-07-20 15:05:00,2.04979,2.04988,2.04782,2.0495,220000000.0
2009-07-20 15:10:00,2.04912,2.04978,2.04782,2.04948,52000000.0
2009-07-20 15:15:00,2.04876,2.04947,2.04793,2.04858,42000000.0
2009-07-20 15:20:00,2.04903,2.04903,2.04699,2.04767,42000000.0
2009-07-20 15:25:00,2.04751,2.04912,2.04698,2.04788,44000000.0
2009-07-20 15:30:00,2.04811,2.04969,2.04763,2.04933,41000000.0
2009-07-20 15:35:00,2.04808,2.05095,2.04808,2.04901,50000000.0
2009-07-20 15:40:00,2.04953,2.0499,2.04841,2.04871,49000000.0
2009-07-20 15:45:00,2.04826,2.04894,2.0466,2.04834,50000000.0
2009-07-20 15:50:00,2.04802,2.04867,2.0461,2.04797,48000000.0
2009-07-20 15:55:00,2.04814,2.04839,2.0468,2.0476,44000000.0
2009-07-20 16:00:00,2.04774,2.04864,2.04697,2.04778,38000000.0
2009-07-20 16:05:00,2.04756,2.04853,2.04699,2.04725,47000000.0
2009-07-20 16:10:00,2.04707,2.04758,2.04567,2.04713,41000000.0
2009-07-20 16:15:00,2.04702,2.04829,2.04657,2.04783,45000000.0
2009-07-20 16:20:00,2.04825,2.04825,2.04673,2.04723,45000000.0
2009-07-20 16:25:00,2.04703,2.04754,2.0456,2.04676,42000000.0
2009-07-20 16:30:00,2.04699,2.04719,2.04545,2.04638,51000000.0
2009-07-20 16:35:00,2.04633,2.04797,2.04574,2.04726,46000000.0
2009-07-20 16:40:00,2.04769,2.04778,2.04654,2.04727,46000000.0
2009-07-20 16:45:00,2.04701,2.04779,2.04586,2.04685,46000000.0
2009-07-20 16:50:00,2.04723,2.04792,2.04574,2.04745,39000000.0
2009-07-20 16:55:00,2.04704,2.04816,2.04603,2.04756,42000000.0
2009-07-20 17:00:00,2.04785,2.04785,2.04647,2.04731,42000000.0
2009-07-20 17:05:00,2.04675,2.04742,2.04569,2.04647,45000000.0
2009-07-20 17:10:00,2.04615,2.04801,2.04525,2.048,46000000.0
2009-07-20 17:15:00,2.04689,2.04816,2.04668,2.04769,40000000.0
2009-07-20 17:20:00,2.04758,2.04824,2.04591,2.0476,41000000.0
2009-07-20 17:25:00,2.04806,2.04936,2.04705,2.04783,41000000.0
2009-07-20 17:30:00,2.04849,2.04899,2.04646,2.04754,49000000.0
2009-07-20 17:35:00,2.04747,2.04852,2.0467,2.04738,40000000.0
2009-07-20 17:40:00,2.04738,2.04738,2.04574,2.04732,49000000.0
2009-07-20 17:45:00,2.04687,2.04787,2.04624,2.04709,43000000.0
2009-07-20 17:50:00,2.0473,2.04752,2.04601,2.04702,42000000.0
2009-07-20 17:55:00,2.04662,2.04673,2.0443,2.04579,44000000.0
2009-07-20 18:00:00,2.04527,2.04631,2.04402,2.04602,39000000.0
2009-07-20 18:05:00,2.04619,2.04661,2.04553,2.04563,48000000.0
2009-07-20 18:10:00,2.04664,2.04832,2.0463,2.0476,45000000.0
2009-07-20 18:15:00,2.0475,2.04876,2.04713,2.0487,45000000.0
2009-07-20 18:20:00,2.04887,2.04911,2.04686,2.04747,42000000.0
2009-07-20 18:25:00,2.04672,2.04748,2.0463,2.04711,52000000.0
2009-07-20 18:30:00,2.04754,2.04768,2.04661,2.04696,48000000.0
2009-07-20 18:35:00,2.04708,2.04883,2.04689,2.04811,45000000.0
2009-07-20 18:40:00,2.04822,2.0491,2.04789,2.04885,42000000.0
2009-07-20 18:45:00,2.04866,2.04908,2.0479,2.04801,39000000.0
2009-07-20 18:50:00,2.0483,2.04831,2.04704,2.04806,44000000.0
2009-07-20 18:55:00,2.04767,2.04826,2.04645,2.04725,40000000.0
2009-07-20 19:00:00,2.04771,2.04827,2.04714,2.04792,39000000.0
2009-07-20 19:05:00,2.04813,2.04851,2.04699,2.04809,44000000.0
2009-07-20 19:10:00,2.04752,2.04909,2.04704,2.04811,44000000.0
2009-07-20 19:15:00,2.04802,2.04854,2.04659,2.04694,43000000.0
2009-07-20 19:20:00,2.04715,2.04715,2.04583,2.04593,42000000.0
2009-07-20 19:25:00,2.04608,2.04651,2.04518,2.0458,41000000.0
2009-07-20 19:30:00,2.04615,2.04662,2.04568,2.04596,42000000.0
2009-07-20 19:35:00,2.0459,2.04651,2.04569,2.04618,43000000.0
2009-07-20 19:40:00,2.04627,2.04697,2.04588,2.0462,41000000.0
2009-07-20 19:45:00,2.04651,2.04766,2.04608,2.04752,43000000.0
2009-07-20 19:50:00,2.04717,2.0482,2.04692,2.04765,39000000.0
2009-07-20 19:55:00,2.04735,2.04821,2.0468,2.04707,45000000.0
2009-07-20 20:00:00,2.04732,2.04821,2.04654,2.04692,46000000.0
2009-07-20 20:05:00,2.04671,2.04759,2.04646,2.04718,44000000.0
2009-07-20 20:10:00,2.04767,2.04878,2.04719,2.04829,38000000.0
2009-07-20 20:15:00,2.0482,2.04842,2.04719,2.04768,46000000.0
2009-07-20 20:20:00,2.04789,2.0486,2.04773,2.04846,44000000.0
2009-07-20 20:25:00,2.04803,2.0485,2.04752,2.04788,50000000.0
2009-07-20 20:30:00,2.0479,2.04856,2.04743,2.04786,40000000.0
2009-07-20 20:35:00,2.04797,2.04857,2.04731,2.04775,40000000.0
2009-07-20 20:40:00,2.04797,2.04919,2.04718,2.04902,37000000.0
2009-07-20 20:45:00,2.04931,2.04947,2.04858,2.04906,43000000.0
2009-07-20 20:50:00,2.049,2.04912,2.04784,2.04822,42000000.0
2009-07-20 20:55:00,2.04844,2.0485,2.04711,2.04763,45000000.0
2009-07-20 21:00:00,2.04812,2.04954,2.04754,2.04954,47000000.0
2009-07-20 21:05:00,2.04965,2.05042,2.04872,2.0502,46000000.0
2009-07-20 21:10:00,2.05008,2.05008,2.04886,2.04918,40000000.0
2009-07-20 21:15:00,2.04934,2.04953,2.04793,2.04813,43000000.0
2009-07-20 21:20:00,2.04847,2.04892,2.04764,2.04892,43000000.0
2009-07-20 21:25:00,2.04841,2.04923,2.0481,2.04857,46000000.0
2009-07-20 21:30:00,2.04827,2.04947,2.04804,2.04931,42000000.0
2009-07-20 21:35:00,2.04915,2.04949,2.0483,2.04927,43000000.0
2009-07-20 21:40:00,2.04911,2.0498,2.04803,2.04974,40000000.0
2009-07-20 21:45:00,2.04926,2.05043,2.04926,2.05002,45000000.0
2009-07-20 21:50:00,2.05015,2.05075,2.05005,2.05041,43000000.0
2009-07-20 21:55:00,2.05023,2.05044,2.04931,2.04955,45000000.0
2009-07-20 22:00:00,2.04903,2.05026,2.04903,2.05002,41000000.0
2009-07-20 22:05:00,2.04971,2.0507,2.04971,2.0507,42000000.0
2009-07-20 22:10:00,2.05067,2.05103,2.0501,2.05103,43000000.0
2009-07-20 22:15:00,2.05039,2.05092,2.04963,2.04999,44000000.0
2009-07-20 22:20:00,2.05033,2.0505,2.04938,2.04986,42000000.0
2009-07-20 22:25:00,2.05032,2.05055,2.04917,2.04945,46000000.0
2009-07-20 22:30:00,2.04955,2.04963,2.04873,2.04928,39000000.0
2009-07-20 22:35:00,2.04918,2.04954,2.04847,2.04914,40000000.0
2009-07-20 22:40:00,2.04921,2.04972,2.04844,2.04915,43000000.0
2009-07-20 22:45:00,2.04936,2.04962,2.04854,2.04854,41000000.0
2009-07-20 22:50:00,2.04934,2.0496,2.04811,2.0496,45000000.0
2009-07-20 22:55:00,2.04936,2.04936,2.04812,2.04855,37000000.0
2009-07-20 23:00:00,2.04794,2.04917,2.04794,2.04849,41000000.0
2009-07-20 23:05:00,2.0485,2.04922,2.0479,2.04915,43000000.0
2009-07-20 23:10:00,2.04861,2.04933,2.04829,2.0487,44000000.0
2009-07-20 23:15:00,2.04913,2.04942,2.04814,2.04885,43000000.0
2009-07-20 23:20:00,2.04884,2.04925,2.04855,2.04881,44000000.0
2009-07-20 23:25:00,2.04893,2.05037,2.04849,2.05004,48000000.0
2009-07-20 23:30:00,2.04992,2.04994,2.04807,2.04807,39000000.0
2009-07-20 23:35:00,2.04837,2.04945,2.04837,2.04924,40000000.0
2009-07-20 23:40:00,2.04842,2.04907,2.04807,2.04866,45000000.0
2009-07-20 23:45:00,2.0488,2.04903,2.04793,2.04896,42000000.0
2009-07-20 23:50:00,2.04839,2.05006,2.04839,2.04979,41000000.0
2009-07-20 23:55:00,2.04952,2.05002,2.04864,2.04887,46000000.0
2009-07-21 00:00:00,2.04909,2.04909,2.04793,2.04814,47000000.0
2009-07-21 00:05:00,2.04876,2.05012,2.04804,2.04969,44000000.0
2009-07-21 00:10:00,2.05012,2.0502,2.04939,2.04989,34000000.0
2009-07-21 00:15:00,2.04945,2.04971,2.04887,2.0496,42000000.0
2009-07-21 00:20:00,2.04964,2.04964,2.04829,2.04879,42000000.0
2009-07-21 00:25:00,2.04857,2.04934,2.04821,2.04934,44000000.0
2009-07-21 00:30:00,2.04891,2.04957,2.04875,2.04928,43000000.0
2009-07-21 00:35:00,2.0496,2.04987,2.04864,2.04889,40000000.0
2009-07-21 00:40:00,2.04897,2.04938,2.04858,2.04878,41000000.0
2009-07-21 00:45:00,2.04842,2.0497,2.04842,2.0497,40000000.0
2009-07-21 00:50:00,2.04899,2.0496,2.04876,2.0493,38000000.0
2009-07-21 00:55:00,2.049,2.04927,2.04831,2.0489,43000000.0
2009-07-21 01:00:00,2.04875,2.04903,2.04773,2.04837,44000000.0
2009-07-21 01:05:00,2.04834,2.0485,2.04755,2.04823,43000000.0
2009-07-21 01:10:00,2.04818,2.04906,2.04817,2.04903,46000000.0
2009-07-21 01:15:00,2.04857,2.04913,2.04805,2.04834,41000000.0
2009-07-21 01:20:00,2.04868,2.04881,2.04776,2.04843,45000000.0
2009-07-21 01:25:00,2.04817,2.04862,2.0477,2.048,46000000.0
2009-07-21 01:30:00,2.0483,2.0483,2.04715,2.04721,44000000.0
2009-07-21 01:35:00,2.04757,2.04764,2.04692,2.04746,46000000.0
2009-07-21 01:40:00,2.04732,2.04755,2.03673,2.0468,39000000.0
2009-07-21 01:45:00,2.0463,2.04674,2.04565,2.0459,45000000.0
2009-07-21 01:50:00,2.04584,2.04663,2.0455,2.04624,43000000.0
2009-07-21 01:55:00,2.04586,2.04631,2.04522,2.04581,35000000.0
2009-07-21 02:00:00,2.04513,2.04612,2.04513,2.04579,31000000.0
2009-07-21 02:05:00,2.04593,2.04704,2.04524,2.04683,70000000.0
2009-07-21 02:10:00,2.04706,2.04755,2.0467,2.04694,93000000.0
2009-07-21 02:15:00,2.04689,2.04802,2.04664,2.04706,86000000.0
2009-07-21 02:20:00,2.04694,2.04763,2.04673,2.0473,77000000.0
2009-07-21 02:25:00,2.04687,2.04842,2.04687,2.04772,51000000.0
2009-07-21 02:30:00,2.04785,2.04821,2.04695,2.04785,39000000.0
2009-07-21 02:35:00,2.04829,2.04901,2.04695,2.0479,40000000.0
2009-07-21 02:40:00,2.04754,2.04803,2.04678,2.04797,41000000.0
2009-07-21 02:45:00,2.04793,2.04941,2.04759,2.0489,45000000.0
2009-07-21 02:50:00,2.04926,2.04945,2.04856,2.04872,43000000.0
2009-07-21 02:55:00,2.04881,2.04897,2.04803,2.04855,45000000.0
2009-07-21 03:00:00,2.04893,2.04918,2.04724,2.04804,44000000.0
2009-07-21 03:05:00,2.04801,2.04891,2.04797,2.04846,43000000.0
2009-07-21 03:10:00,2.0483,2.04926,2.04807,2.04899,43000000.0
2009-07-21 03:15:00,2.04905,2.04943,2.04787,2.04799,42000000.0
2009-07-21 03:20:00,2.0484,2.04881,2.04631,2.0476,41000000.0
2009-07-21 03:25:00,2.0476,2.04873,2.04718,2.04846,43000000.0
2009-07-21 03:30:00,2.04854,2.04868,2.04742,2.04858,43000000.0
2009-07-21 03:35:00,2.04834,2.04837,2.04725,2.04797,44000000.0
2009-07-21 03:40:00,2.04762,2.04824,2.04744,2.04823,39000000.0
2009-07-21 03:45:00,2.04775,2.04809,2.04713,2.04758,43000000.0
2009-07-21 03:50:00,2.04825,2.04896,2.0474,2.04758,44000000.0
2009-07-21 03:55:00,2.04756,2.04884,2.04724,2.04872,37000000.0
2009-07-21 04:00:00,2.04891,2.04943,2.0484,2.04884,43000000.0
2009-07-21 04:05:00,2.04844,2.04981,2.04818,2.04898,43000000.0
2009-07-21 04:10:00,2.04915,2.05032,2.04812,2.04963,45000000.0
2009-07-21 04:15:00,2.04971,2.05015,2.04866,2.04942,45000000.0
2009-07-21 04:20:00,2.04967,2.05036,2.04914,2.04995,47000000.0
2009-07-21 04:25:00,2.04944,2.05043,2.04934,2.0499,40000000.0
2009-07-21 04:30:00,2.05018,2.05023,2.04904,2.04998,49000000.0
2009-07-21 04:35:00,2.04976,2.05001,2.049,2.04955,42000000.0
2009-07-21 04:40:00,2.04929,2.05019,2.04929,2.04972,44000000.0
2009-07-21 04:45:00,2.04975,2.05004,2.04901,2.04928,61000000.0
2009-07-21 04:50:00,2.04934,2.04985,2.04882,2.04953,50000000.0
2009-07-21 04:55:00,2.04916,2.04975,2.04874,2.04934,99000000.0
2009-07-21 05:00:00,2.04922,2.0498,2.04871,2.04924,85000000.0
2009-07-21 05:05:00,2.04899,2.04929,2.04857,2.049,115000000.0
2009-07-21 05:10:00,2.04895,2.04902,2.04854,2.04877,68000000.0
2009-07-21 05:15:00,2.04852,2.04904,2.04836,2.04865,48000000.0
2009-07-21 05:20:00,2.04896,2.04928,2.04851,2.04886,104000000.0
2009-07-21 05:25:00,2.04841,2.0491,2.04831,2.0491,86000000.0
2009-07-21 05:30:00,2.04883,2.05017,2.04883,2.0499,96000000.0
2009-07-21 05:35:00,2.0497,2.05015,2.0492,2.04987,69000000.0
2009-07-21 05:40:00,2.04967,2.05002,2.04909,2.04927,66000000.0
2009-07-21 05:45:00,2.04918,2.0501,2.04901,2.04958,66000000.0
2009-07-21 05:50:00,2.04886,2.04987,2.04869,2.04918,95000000.0
2009-07-21 05:55:00,2.04877,2.04933,2.04785,2.04785,63000000.0
2009-07-21 06:00:00,2.04832,2.04889,2.04788,2.0487,55000000.0
2009-07-21 06:05:00,2.04848,2.04953,2.04819,2.04919,88000000.0
2009-07-21 06:10:00,2.04935,2.04935,2.04786,2.04841,37000000.0
2009-07-21 06:15:00,2.04862,2.049,2.04786,2.04854,43000000.0
2009-07-21 06:20:00,2.04848,2.05217,2.04807,2.04928,48000000.0
2009-07-21 06:25:00,2.04833,2.0496,2.04832,2.04851,45000000.0
2009-07-21 06:30:00,2.04864,2.04911,2.04798,2.04852,116000000.0
2009-07-21 06:35:00,2.04843,2.04904,2.04809,2.04854,96000000.0
2009-07-21 06:40:00,2.04864,2.04872,2.04792,2.04826,92000000.0
2009-07-21 06:45:00,2.04857,2.049,2.04831,2.04885,106000000.0
2009-07-21 06:50:00,2.04881,2.0489,2.04734,2.04856,96000000.0
2009-07-21 06:55:00,2.04815,2.04881,2.04747,2.04766,104000000.0
2009-07-21 07:00:00,2.04756,2.04789,2.04674,2.04721,78000000.0
2009-07-21 07:05:00,2.04685,2.04766,2.04658,2.04714,71000000.0
2009-07-21 07:10:00,2.04714,2.04764,2.04683,2.04745,96000000.0
2009-07-21 07:15:00,2.04753,2.04816,2.04714,2.04767,153000000.0
2009-07-21 07:20:00,2.0475,2.04812,2.04683,2.0477,97000000.0
2009-07-21 07:25:00,2.04751,2.04836,2.04713,2.04734,131000000.0
2009-07-21 07:30:00,2.04792,2.04812,2.04644,2.04712,194000000.0
2009-07-21 07:35:00,2.04739,2.04809,2.04619,2.04677,140000000.0
2009-07-21 07:40:00,2.04779,2.04787,2.04618,2.04618,91000000.0
2009-07-21 07:45:00,2.04743,2.04826,2.0464,2.04806,77000000.0
2009-07-21 07:50:00,2.04726,2.04839,2.04687,2.04834,172000000.0
2009-07-21 07:55:00,2.04785,2.04888,2.04675,2.04836,166000000.0
2009-07-21 08:00:00,2.04865,2.04876,2.04696,2.04774,172000000.0
2009-07-21 08:05:00,2.04783,2.0485,2.04727,2.04834,97000000.0
2009-07-21 08:10:00,2.04795,2.04836,2.04692,2.04744,178000000.0
2009-07-21 08:15:00,2.04741,2.0485,2.04656,2.04664,89000000.0
2009-07-21 08:20:00,2.04752,2.04772,2.04535,2.04663,101000000.0
2009-07-21 08:25:00,2.04653,2.04768,2.04554,2.04625,113000000.0
2009-07-21 08:30:00,2.04609,2.04721,2.04457,2.04627,252000000.0
2009-07-21 08:35:00,2.04627,2.04695,2.04495,2.04657,166000000.0
2009-07-21 08:40:00,2.04654,2.04753,2.0452,2.0452,266000000.0
2009-07-21 08:45:00,2.04565,2.04678,2.0445,2.04529,217000000.0
2009-07-21 08:50:00,2.04617,2.04727,2.04563,2.04676,299000000.0
2009-07-21 08:55:00,2.04677,2.04751,2.04469,2.04708,350000000.0
2009-07-21 09:00:00,2.0469,2.0475,2.04572,2.04718,131000000.0
2009-07-21 09:05:00,2.0468,2.04798,2.04586,2.04782,188000000.0
2009-07-21 09:10:00,2.04769,2.04879,2.04603,2.04828,192000000.0
2009-07-21 09:15:00,2.04781,2.04907,2.047,2.0482,263000000.0
2009-07-21 09:20:00,2.04703,2.05085,2.04697,2.04754,210000000.0
2009-07-21 09:25:00,2.04726,2.04844,2.04689,2.04771,278000000.0
2009-07-21 09:30:00,2.0482,2.0486,2.0469,2.0483,244000000.0
2009-07-21 09:35:00,2.04861,2.04874,2.04692,2.04725,227000000.0
2009-07-21 09:40:00,2.04754,2.04782,2.04552,2.04685,200000000.0
2009-07-21 09:45:00,2.04662,2.04802,2.0454,2.04775,125000000.0
2009-07-21 09:50:00,2.04804,2.04853,2.04662,2.04775,298000000.0
2009-07-21 09:55:00,2.04729,2.04936,2.04604,2.04918,329000000.0
2009-07-21 10:00:00,2.04933,2.05021,2.04774,2.04968,350000000.0
2009-07-21 10:05:00,2.04975,2.05137,2.04856,2.04965,321000000.0
2009-07-21 10:10:00,2.04938,2.04938,2.04748,2.04834,136000000.0
2009-07-21 10:15:00,2.04805,2.04876,2.04747,2.04841,232000000.0
2009-07-21 10:20:00,2.04839,2.04888,2.04688,2.04803,253000000.0
2009-07-21 10:25:00,2.04843,2.04878,2.04777,2.04854,287000000.0
2009-07-21 10:30:00,2.04858,2.04926,2.0475,2.04903,271000000.0
2009-07-21 10:35:00,2.04869,2.04932,2.04775,2.049,279000000.0
2009-07-21 10:40:00,2.04894,2.04924,2.04791,2.04861,238000000.0
2009-07-21 10:45:00,2.04794,2.04884,2.04654,2.04758,248000000.0
2009-07-21 10:50:00,2.04833,2.04858,2.04704,2.04712,203000000.0
2009-07-21 10:55:00,2.04803,2.04867,2.04741,2.0481,226000000.0
2009-07-21 11:00:00,2.04801,2.04815,2.04644,2.04782,247000000.0
2009-07-21 11:05:00,2.04801,2.04842,2.0468,2.04751,287000000.0
2009-07-21 11:10:00,2.04759,2.04777,2.04604,2.04717,304000000.0
2009-07-21 11:15:00,2.0468,2.04761,2.04602,2.0473,265000000.0
2009-07-21 11:20:00,2.04761,2.04771,2.04696,2.04738,48000000.0
2009-07-21 11:25:00,2.04675,2.04831,2.04656,2.04784,200000000.0
2009-07-21 11:30:00,2.04836,2.049,2.04783,2.04834,267000000.0
2009-07-21 11:35:00,2.04846,2.04906,2.04792,2.04841,222000000.0
2009-07-21 11:40:00,2.04846,2.04888,2.04691,2.04795,141000000.0
2009-07-21 11:45:00,2.04767,2.04849,2.04679,2.04849,92000000.0
2009-07-21 11:50:00,2.04844,2.04878,2.04697,2.04815,195000000.0
2009-07-21 11:55:00,2.0481,2.04915,2.04791,2.04882,206000000.0
2009-07-21 12:00:00,2.04814,2.04947,2.04737,2.04854,228000000.0
2009-07-21 12:05:00,2.04831,2.04908,2.04697,2.04816,347000000.0
2009-07-21 12:10:00,2.04844,2.04909,2.04683,2.04753,343000000.0
2009-07-21 12:15:00,2.04699,2.04854,2.04674,2.04769,235000000.0
2009-07-21 12:20:00,2.04824,2.04897,2.04692,2.04835,248000000.0
2009-07-21 12:25:00,2.04834,2.0488,2.04784,2.04871,249000000.0
2009-07-21 12:30:00,2.04845,2.04902,2.04699,2.04786,182000000.0
2009-07-21 12:35:00,2.04857,2.04929,2.04784,2.04907,193000000.0
2009-07-21 12:40:00,2.04924,2.04976,2.04815,2.04937,173000000.0
2009-07-21 12:45:00,2.04954,2.04954,2.04792,2.04881,156000000.0
2009-07-21 12:50:00,2.04874,2.04995,2.04846,2.0491,171000000.0
2009-07-21 12:55:00,2.04846,2.04946,2.04766,2.04771,141000000.0
2009-07-21 13:00:00,2.04806,2.04849,2.047,2.04819,254000000.0
2009-07-21 13:05:00,2.04771,2.04835,2.04691,2.04768,135000000.0
2009-07-21 13:10:00,2.04763,2.04852,2.04696,2.04791,168000000.0
2009-07-21 13:15:00,2.04771,2.04808,2.04565,2.04711,174000000.0
2009-07-21 13:20:00,2.04739,2.04863,2.04675,2.04863,127000000.0
2009-07-21 13:25:00,2.04824,2.04878,2.04781,2.04851,162000000.0
2009-07-21 13:30:00,2.04868,2.04977,2.04804,2.04875,177000000.0
2009-07-21 13:35:00,2.0485,2.04896,2.04663,2.04733,130000000.0
2009-07-21 13:40:00,2.04814,2.04854,2.0468,2.048,108000000.0
2009-07-21 13:45:00,2.04655,2.04838,2.04655,2.04768,155000000.0
2009-07-21 13:50:00,2.04761,2.04885,2.04669,2.04693,186000000.0
2009-07-21 13:55:00,2.04694,2.04855,2.03139,2.04775,169000000.0
2009-07-21 14:00:00,2.04812,2.04908,2.04706,2.04805,181000000.0
2009-07-21 14:05:00,2.04786,2.04835,2.04645,2.04758,237000000.0
2009-07-21 14:10:00,2.04824,2.04882,2.04783,2.04818,240000000.0
2009-07-21 14:15:00,2.04763,2.04894,2.04681,2.04857,190000000.0
2009-07-21 14:20:00,2.04881,2.04939,2.04763,2.04926,253000000.0
2009-07-21 14:25:00,2.04893,2.05073,2.04816,2.04908,234000000.0
2009-07-21 14:30:00,2.04936,2.05016,2.04794,2.04989,217000000.0
2009-07-21 14:35:00,2.04957,2.04974,2.04796,2.04909,174000000.0
2009-07-21 14:40:00,2.04905,2.04905,2.04701,2.04808,240000000.0
2009-07-21 14:45:00,2.04744,2.04902,2.04737,2.0486,177000000.0
2009-07-21 14:50:00,2.04864,2.04906,2.04697,2.04892,196000000.0
2009-07-21 14:55:00,2.04812,2.04952,2.04781,2.04895,145000000.0
2009-07-21 15:00:00,2.0486,2.05061,2.04757,2.05061,100000000.0
2009-07-21 15:05:00,2.04986,2.054,2.04941,2.05253,220000000.0
2009-07-21 15:10:00,2.05295,2.05408,2.05147,2.05329,52000000.0
2009-07-21 15:15:00,2.05289,2.05379,2.05206,2.0525,42000000.0
2009-07-21 15:20:00,2.05319,2.05355,2.05164,2.05355,42000000.0
2009-07-21 15:25:00,2.05308,2.05438,2.05232,2.05438,44000000.0
2009-07-21 15:30:00,2.05409,2.05423,2.05204,2.05318,41000000.0
2009-07-21 15:35:00,2.05267,2.05442,2.05214,2.05335,50000000.0
2009-07-21 15:40:00,2.0535,2.05366,2.05144,2.05181,49000000.0
2009-07-21 15:45:00,2.05174,2.0528,2.05058,2.05189,50000000.0
2009-07-21 15:50:00,2.05203,2.05287,2.05033,2.05184,48000000.0
2009-07-21 15:55:00,2.05113,2.05157,2.04999,2.051,44000000.0
2009-07-21 16:00:00,2.05095,2.05236,2.04847,2.04967,38000000.0
2009-07-21 16:05:00,2.04919,2.05004,2.04767,2.04812,47000000.0
2009-07-21 16:10:00,2.04785,2.0487,2.04686,2.04863,41000000.0
2009-07-21 16:15:00,2.04894,2.05024,2.0476,2.05016,45000000.0
2009-07-21 16:20:00,2.05049,2.05049,2.04911,2.05014,45000000.0
2009-07-21 16:25:00,2.05021,2.05059,2.04918,2.04985,42000000.0
2009-07-21 16:30:00,2.04977,2.051,2.04961,2.05082,51000000.0
2009-07-21 16:35:00,2.05069,2.05134,2.04924,2.05073,46000000.0
2009-07-21 16:40:00,2.0509,2.05107,2.04949,2.05002,46000000.0
2009-07-21 16:45:00,2.04988,2.05036,2.04838,2.0491,46000000.0
2009-07-21 16:50:00,2.04834,2.04849,2.04708,2.04816,39000000.0
2009-07-21 16:55:00,2.04778,2.05002,2.04708,2.05002,42000000.0
2009-07-21 17:00:00,2.04984,2.05064,2.04828,2.04988,42000000.0
2009-07-21 17:05:00,2.0499,2.0506,2.04811,2.05033,45000000.0
2009-07-21 17:10:00,2.05039,2.05039,2.04836,2.0493,46000000.0
2009-07-21 17:15:00,2.04893,2.05017,2.0486,2.04981,40000000.0
2009-07-21 17:20:00,2.05001,2.0509,2.04902,2.0494,41000000.0
2009-07-21 17:25:00,2.04952,2.04978,2.0487,2.04945,41000000.0
2009-07-21 17:30:00,2.04975,2.04984,2.04818,2.04958,49000000.0
2009-07-21 17:35:00,2.04999,2.05095,2.04898,2.05022,40000000.0
2009-07-21 17:40:00,2.05021,2.05021,2.04825,2.04906,49000000.0
2009-07-21 17:45:00,2.04904,2.0492,2.04737,2.04796,43000000.0
2009-07-21 17:50:00,2.0484,2.04932,2.04786,2.04889,42000000.0
2009-07-21 17:55:00,2.04913,2.04929,2.04586,2.0479,44000000.0
2009-07-21 18:00:00,2.0473,2.04911,2.0469,2.04911,39000000.0
2009-07-21 18:05:00,2.0488,2.04924,2.04732,2.04755,48000000.0
2009-07-21 18:10:00,2.04819,2.04858,2.047,2.04793,45000000.0
2009-07-21 18:15:00,2.04777,2.0478,2.04627,2.04749,45000000.0
2009-07-21 18:20:00,2.04764,2.04765,2.04629,2.04698,42000000.0
2009-07-21 18:25:00,2.04668,2.0485,2.04668,2.04791,52000000.0
2009-07-21 18:30:00,2.04788,2.04834,2.04673,2.04763,48000000.0
2009-07-21 18:35:00,2.04744,2.04884,2.04686,2.04867,45000000.0
2009-07-21 18:40:00,2.04891,2.04891,2.04621,2.04644,42000000.0
2009-07-21 18:45:00,2.04613,2.04771,2.04604,2.04771,39000000.0
2009-07-21 18:50:00,2.04762,2.04832,2.04617,2.04697,44000000.0
2009-07-21 18:55:00,2.0469,2.04699,2.04516,2.04572,40000000.0
2009-07-21 19:00:00,2.04574,2.04632,2.04452,2.04587,39000000.0
2009-07-21 19:05:00,2.0461,2.0461,2.04378,2.04477,44000000.0
2009-07-21 19:10:00,2.04509,2.0451,2.04334,2.04334,44000000.0
2009-07-21 19:15:00,2.04367,2.04521,2.04313,2.04507,43000000.0
2009-07-21 19:20:00,2.0452,2.04523,2.04379,2.04502,42000000.0
2009-07-21 19:25:00,2.04442,2.04578,2.04442,2.04552,41000000.0
2009-07-21 19:30:00,2.04586,2.04612,2.04449,2.0449,42000000.0
2009-07-21 19:35:00,2.0451,2.04549,2.04373,2.0447,43000000.0
2009-07-21 19:40:00,2.04435,2.04456,2.04349,2.0445,41000000.0
2009-07-21 19:45:00,2.04454,2.0455,2.0444,2.04532,43000000.0
2009-07-21 19:50:00,2.04506,2.04543,2.04447,2.04492,39000000.0
2009-07-21 19:55:00,2.04438,2.04632,2.04438,2.04608,45000000.0
2009-07-21 20:00:00,2.04581,2.04696,2.04576,2.04663,46000000.0
2009-07-21 20:05:00,2.04627,2.04681,2.04576,2.04601,44000000.0
2009-07-21 20:10:00,2.04657,2.04768,2.0463,2.04732,38000000.0
2009-07-21 20:15:00,2.04698,2.04787,2.04612,2.04672,46000000.0
2009-07-21 20:20:00,2.04699,2.04722,2.04609,2.04684,44000000.0
2009-07-21 20:25:00,2.04705,2.0473,2.0455,2.04602,50000000.0
2009-07-21 20:30:00,2.04597,2.04629,2.04512,2.04564,40000000.0
2009-07-21 20:35:00,2.04491,2.04656,2.04491,2.04634,40000000.0
2009-07-21 20:40:00,2.04648,2.0466,2.04492,2.04564,37000000.0
2009-07-21 20:45:00,2.04572,2.04703,2.04551,2.04689,43000000.0
2009-07-21 20:50:00,2.04668,2.04787,2.04652,2.04775,42000000.0
2009-07-21 20:55:00,2.0474,2.04791,2.04675,2.04769,45000000.0
2009-07-21 21:00:00,2.04753,2.04789,2.04674,2.04775,47000000.0
2009-07-21 21:05:00,2.04723,2.04743,2.04606,2.04665,46000000.0
2009-07-21 21:10:00,2.04678,2.04699,2.04606,2.04634,40000000.0
2009-07-21 21:15:00,2.04619,2.0466,2.04574,2.04628,43000000.0
2009-07-21 21:20:00,2.0465,2.04694,2.04556,2.04631,43000000.0
2009-07-21 21:25:00,2.04582,2.04657,2.04495,2.04618,46000000.0
2009-07-21 21:30:00,2.04607,2.04676,2.04529,2.04546,42000000.0
2009-07-21 21:35:00,2.04518,2.04582,2.04477,2.04552,43000000.0
2009-07-21 21:40:00,2.0453,2.04648,2.04514,2.04611,40000000.0
2009-07-21 21:45:00,2.04614,2.0469,2.04612,2.04637,45000000.0
2009-07-21 21:50:00,2.04671,2.04748,2.04643,2.04674,43000000.0
2009-07-21 21:55:00,2.04658,2.04748,2.04578,2.04602,45000000.0
2009-07-21 22:00:00,2.04581,2.04701,2.04564,2.04692,41000000.0
2009-07-21 22:05:00,2.04655,2.04713,2.04604,2.04695,42000000.0
2009-07-21 22:10:00,2.04694,2.04707,2.04597,2.04666,43000000.0
2009-07-21 22:15:00,2.04701,2.04808,2.04689,2.04808,44000000.0
2009-07-21 22:20:00,2.04791,2.04818,2.04608,2.04619,42000000.0
2009-07-21 22:25:00,2.04636,2.04732,2.04636,2.04732,46000000.0
2009-07-21 22:30:00,2.04727,2.0474,2.04526,2.04646,39000000.0
2009-07-21 22:35:00,2.0466,2.04773,2.04584,2.04773,40000000.0
2009-07-21 22:40:00,2.0474,2.0485,2.04681,2.04825,43000000.0
2009-07-21 22:45:00,2.04766,2.04894,2.04723,2.04852,41000000.0
2009-07-21 22:50:00,2.04896,2.05048,2.04881,2.0498,45000000.0
2009-07-21 22:55:00,2.04947,2.04962,2.04833,2.04907,37000000.0
2009-07-21 23:00:00,2.04857,2.04961,2.04766,2.04766,41000000.0
2009-07-21 23:05:00,2.0477,2.05126,2.04691,2.04908,43000000.0
2009-07-21 23:10:00,2.04846,2.04973,2.04699,2.04786,44000000.0
2009-07-21 23:15:00,2.04721,2.04814,2.04669,2.04717,43000000.0
2009-07-21 23:20:00,2.04772,2.04777,2.04634,2.0468,44000000.0
2009-07-21 23:25:00,2.0466,2.04712,2.04597,2.04684,48000000.0
2009-07-21 23:30:00,2.04697,2.04774,2.04574,2.04574,39000000.0
2009-07-21 23:35:00,2.04636,2.05066,2.04566,2.05066,40000000.0
2009-07-21 23:40:00,2.05053,2.05108,2.04924,2.04992,45000000.0
2009-07-21 23:45:00,2.0498,2.05005,2.04901,2.04984,42000000.0
2009-07-21 23:50:00,2.04964,2.04972,2.04856,2.04895,41000000.0
2009-07-21 23:55:00,2.04908,2.04912,2.04753,2.04867,46000000.0
2009-07-22 00:00:00,2.04889,2.04998,2.04855,2.04924,47000000.0
2009-07-22 00:05:00,2.04916,2.0496,2.04829,2.04899,44000000.0
2009-07-22 00:10:00,2.04915,2.04931,2.04825,2.04902,42000000.0
2009-07-22 00:15:00,2.04895,2.04968,2.04843,2.04938,42000000.0
2009-07-22 00:20:00,2.04985,2.05,2.0484,2.04887,42000000.0
2009-07-22 00:25:00,2.04886,2.04945,2.04817,2.0485,39000000.0
2009-07-22 00:30:00,2.04923,2.04923,2.04825,2.04877,44000000.0
2009-07-22 00:35:00,2.04894,2.04898,2.04789,2.04847,40000000.0
2009-07-22 00:40:00,2.04845,2.04907,2.0482,2.04869,41000000.0
2009-07-22 00:45:00,2.04818,2.04873,2.04778,2.04858,40000000.0
2009-07-22 00:50:00,2.04889,2.04889,2.04801,2.04801,40000000.0
2009-07-22 00:55:00,2.04817,2.04883,2.0481,2.0481,43000000.0
2009-07-22 01:00:00,2.04825,2.04906,2.04749,2.04837,44000000.0
2009-07-22 01:05:00,2.04803,2.04863,2.04763,2.04863,43000000.0
2009-07-22 01:10:00,2.04888,2.04899,2.04808,2.04877,46000000.0
2009-07-22 01:15:00,2.04841,2.04912,2.04809,2.04873,41000000.0
2009-07-22 01:20:00,2.04938,2.04941,2.04809,2.04906,45000000.0
2009-07-22 01:25:00,2.04886,2.04886,2.04815,2.04864,37000000.0
2009-07-22 01:30:00,2.04868,2.04916,2.04868,2.0491,9000000.0
2009-07-22 01:35:00,2.04889,2.04944,2.04778,2.04877,36000000.0
2009-07-22 01:40:00,2.04881,2.04896,2.04726,2.04827,39000000.0
2009-07-22 01:45:00,2.04865,2.04865,2.04714,2.04727,45000000.0
2009-07-22 01:50:00,2.0473,2.04864,2.04664,2.04847,43000000.0
2009-07-22 01:55:00,2.04814,2.04858,2.04691,2.0476,28000000.0
2009-07-22 02:00:00,2.0474,2.04822,2.04637,2.04732,33000000.0
2009-07-22 02:05:00,2.04716,2.04805,2.04646,2.04775,70000000.0
2009-07-22 02:10:00,2.04787,2.04879,2.0475,2.04841,93000000.0
2009-07-22 02:15:00,2.04846,2.04849,2.04687,2.04766,86000000.0
2009-07-22 02:20:00,2.04769,2.04794,2.04602,2.04716,77000000.0
2009-07-22 02:25:00,2.04664,2.04749,2.04615,2.04661,51000000.0
2009-07-22 02:30:00,2.04678,2.04731,2.04628,2.04728,39000000.0
2009-07-22 02:35:00,2.04685,2.04733,2.04586,2.04699,40000000.0
2009-07-22 02:40:00,2.04689,2.04715,2.04627,2.04677,34000000.0
2009-07-22 02:45:00,2.04702,2.04732,2.04639,2.0473,45000000.0
2009-07-22 02:50:00,2.04752,2.04852,2.04706,2.0481,43000000.0
2009-07-22 02:55:00,2.04801,2.04851,2.04728,2.04834,45000000.0
2009-07-22 03:00:00,2.0483,2.04865,2.04711,2.04842,44000000.0
2009-07-22 03:05:00,2.04802,2.04875,2.04676,2.04743,43000000.0
2009-07-22 03:10:00,2.04691,2.04816,2.04691,2.04806,43000000.0
2009-07-22 03:15:00,2.04823,2.04837,2.04721,2.04773,42000000.0
2009-07-22 03:20:00,2.04789,2.04829,2.04728,2.04789,41000000.0
2009-07-22 03:25:00,2.04759,2.04798,2.04672,2.04741,43000000.0
2009-07-22 03:30:00,2.04756,2.04821,2.04683,2.0476,43000000.0
2009-07-22 03:35:00,2.04747,2.04824,2.04663,2.04797,44000000.0
2009-07-22 03:40:00,2.04804,2.0487,2.04769,2.04861,39000000.0
2009-07-22 03:45:00,2.04857,2.04903,2.04801,2.04826,43000000.0
2009-07-22 03:50:00,2.04875,2.04927,2.047,2.04736,44000000.0
2009-07-22 03:55:00,2.04772,2.04872,2.04743,2.04865,29000000.0
2009-07-22 04:00:00,2.04826,2.04879,2.04744,2.04854,43000000.0
2009-07-22 04:05:00,2.04853,2.04904,2.0478,2.04811,43000000.0
2009-07-22 04:10:00,2.04821,2.0487,2.04735,2.04796,45000000.0
2009-07-22 04:15:00,2.04782,2.04819,2.04729,2.04787,45000000.0
2009-07-22 04:20:00,2.04891,2.04891,2.04795,2.04878,47000000.0
2009-07-22 04:25:00,2.0478,2.04924,2.0478,2.04863,40000000.0
2009-07-22 04:30:00,2.04881,2.0489,2.04703,2.04753,49000000.0
2009-07-22 04:35:00,2.04752,2.04799,2.04685,2.04795,42000000.0
2009-07-22 04:40:00,2.04783,2.0482,2.04718,2.04751,44000000.0
2009-07-22 04:45:00,2.04788,2.04807,2.0468,2.04683,61000000.0
2009-07-22 04:50:00,2.04691,2.0483,2.04675,2.0483,50000000.0
2009-07-22 04:55:00,2.04823,2.04856,2.04783,2.04808,99000000.0
2009-07-22 05:00:00,2.04806,2.04905,2.04778,2.04852,85000000.0
2009-07-22 05:05:00,2.04832,2.04884,2.04788,2.04788,115000000.0
2009-07-22 05:10:00,2.04825,2.04865,2.04779,2.04797,68000000.0
2009-07-22 05:15:00,2.04793,2.04839,2.04719,2.04719,48000000.0
2009-07-22 05:20:00,2.04783,2.04828,2.04701,2.04746,104000000.0
2009-07-22 05:25:00,2.04753,2.04832,2.04753,2.04827,86000000.0
2009-07-22 05:30:00,2.04846,2.04911,2.04823,2.04903,96000000.0
2009-07-22 05:35:00,2.04897,2.04959,2.04844,2.04915,69000000.0
2009-07-22 05:40:00,2.04914,2.04972,2.04845,2.0492,66000000.0
2009-07-22 05:45:00,2.04862,2.04972,2.04862,2.0495,66000000.0
2009-07-22 05:50:00,2.04882,2.04921,2.04835,2.04838,95000000.0
2009-07-22 05:55:00,2.04842,2.04897,2.04829,2.04864,63000000.0
2009-07-22 06:00:00,2.04896,2.04928,2.04825,2.04894,55000000.0
2009-07-22 06:05:00,2.04871,2.0491,2.04797,2.04882,88000000.0
2009-07-22 06:10:00,2.04887,2.04934,2.04792,2.04813,37000000.0
2009-07-22 06:15:00,2.04887,2.04958,2.04789,2.04797,43000000.0
2009-07-22 06:20:00,2.0483,2.04903,2.04736,2.04816,48000000.0
2009-07-22 06:25:00,2.04707,2.0485,2.04707,2.04797,45000000.0
2009-07-22 06:30:00,2.04802,2.04893,2.04772,2.04828,116000000.0
2009-07-22 06:35:00,2.04783,2.04926,2.04783,2.04897,96000000.0
2009-07-22 06:40:00,2.04909,2.04917,2.04834,2.04859,92000000.0
2009-07-22 06:45:00,2.04882,2.04911,2.04828,2.04875,106000000.0
2009-07-22 06:50:00,2.04885,2.0493,2.04851,2.04909,96000000.0
2009-07-22 06:55:00,2.04908,2.04916,2.04772,2.04856,104000000.0
2009-07-22 07:00:00,2.04857,2.04955,2.04833,2.04901,78000000.0
2009-07-22 07:05:00,2.04909,2.04965,2.04841,2.04944,71000000.0
2009-07-22 07:10:00,2.04934,2.05,2.04844,2.04947,96000000.0
2009-07-22 07:15:00,2.04935,2.05083,2.04914,2.05006,153000000.0
2009-07-22 07:20:00,2.04981,2.05029,2.04882,2.04945,97000000.0
2009-07-22 07:25:00,2.04947,2.05064,2.04858,2.04975,131000000.0
2009-07-22 07:30:00,2.05002,2.05037,2.04836,2.05023,194000000.0
2009-07-22 07:35:00,2.04817,2.04978,2.04812,2.04943,140000000.0
2009-07-22 07:40:00,2.04908,2.0499,2.0481,2.04909,91000000.0
2009-07-22 07:45:00,2.04817,2.04986,2.04795,2.04944,77000000.0
2009-07-22 07:50:00,2.0498,2.05034,2.04721,2.0483,172000000.0
2009-07-22 07:55:00,2.047,2.0491,2.04672,2.0491,166000000.0
2009-07-22 08:00:00,2.04891,2.04918,2.04746,2.04853,172000000.0
2009-07-22 08:05:00,2.04809,2.05045,2.04792,2.05013,97000000.0
2009-07-22 08:10:00,2.04998,2.05106,2.04866,2.04961,178000000.0
2009-07-22 08:15:00,2.04925,2.05047,2.04839,2.04891,89000000.0
2009-07-22 08:20:00,2.04918,2.05055,2.04891,2.04891,101000000.0
2009-07-22 08:25:00,2.04932,2.05015,2.04825,2.04916,113000000.0
2009-07-22 08:30:00,2.04851,2.05014,2.04737,2.0494,252000000.0
2009-07-22 08:35:00,2.04883,2.04934,2.04726,2.04869,166000000.0
2009-07-22 08:40:00,2.04857,2.04979,2.04701,2.04882,266000000.0
2009-07-22 08:45:00,2.0487,2.0495,2.04727,2.04807,217000000.0
2009-07-22 08:50:00,2.04912,2.04981,2.04779,2.04891,299000000.0
2009-07-22 08:55:00,2.04894,2.04974,2.0476,2.04887,350000000.0
2009-07-22 09:00:00,2.04893,2.04893,2.04652,2.04746,131000000.0
2009-07-22 09:05:00,2.0475,2.04781,2.04564,2.04705,188000000.0
2009-07-22 09:10:00,2.04692,2.04752,2.04478,2.0465,192000000.0
2009-07-22 09:15:00,2.04588,2.0476,2.04474,2.04635,263000000.0
2009-07-22 09:20:00,2.04688,2.0472,2.04572,2.04611,210000000.0
2009-07-22 09:25:00,2.04599,2.04743,2.04457,2.04743,278000000.0
2009-07-22 09:30:00,2.04675,2.04728,2.04576,2.04701,244000000.0
2009-07-22 09:35:00,2.04688,2.04736,2.04531,2.0468,227000000.0
2009-07-22 09:40:00,2.04651,2.04705,2.04499,2.04616,200000000.0
2009-07-22 09:45:00,2.04593,2.04657,2.04554,2.04646,125000000.0
2009-07-22 09:50:00,2.04618,2.04713,2.04583,2.04702,298000000.0
2009-07-22 09:55:00,2.04683,2.04786,2.04562,2.04682,329000000.0
2009-07-22 10:00:00,2.04656,2.04777,2.04556,2.04701,350000000.0
2009-07-22 10:05:00,2.04731,2.04801,2.04653,2.04743,321000000.0
2009-07-22 10:10:00,2.04743,2.04806,2.0461,2.04769,136000000.0
2009-07-22 10:15:00,2.0471,2.04873,2.04705,2.04798,232000000.0
2009-07-22 10:20:00,2.0481,2.04837,2.04586,2.04787,253000000.0
2009-07-22 10:25:00,2.04743,2.04798,2.0466,2.04738,287000000.0
2009-07-22 10:30:00,2.04787,2.04869,2.04585,2.04643,271000000.0
2009-07-22 10:35:00,2.04654,2.04792,2.04546,2.04792,279000000.0
2009-07-22 10:40:00,2.04767,2.04806,2.04571,2.04752,238000000.0
2009-07-22 10:45:00,2.04757,2.04881,2.04693,2.04808,248000000.0
2009-07-22 10:50:00,2.0481,2.04834,2.04686,2.04686,203000000.0
2009-07-22 10:55:00,2.04728,2.04831,2.04651,2.04827,226000000.0
2009-07-22 11:00:00,2.04792,2.04792,2.04594,2.04658,247000000.0
2009-07-22 11:05:00,2.04642,2.05087,2.04593,2.04691,287000000.0
2009-07-22 11:10:00,2.04675,2.04738,2.04596,2.04657,304000000.0
2009-07-22 11:15:00,2.04693,2.04753,2.04624,2.04728,265000000.0
2009-07-22 11:20:00,2.04704,2.04742,2.04587,2.04733,48000000.0
2009-07-22 11:25:00,2.04673,2.04795,2.04673,2.04742,200000000.0
2009-07-22 11:30:00,2.04782,2.0479,2.04626,2.0475,267000000.0
2009-07-22 11:35:00,2.04746,2.04814,2.04579,2.04792,222000000.0
2009-07-22 11:40:00,2.04801,2.0484,2.04685,2.04813,141000000.0
2009-07-22 11:45:00,2.04771,2.04852,2.04669,2.04807,92000000.0
2009-07-22 11:50:00,2.04841,2.04878,2.04641,2.04768,195000000.0
2009-07-22 11:55:00,2.0478,2.04827,2.04643,2.04801,206000000.0
2009-07-22 12:00:00,2.04786,2.04876,2.04682,2.0477,228000000.0
2009-07-22 12:05:00,2.04796,2.05074,2.04595,2.04761,347000000.0
2009-07-22 12:10:00,2.04787,2.04912,2.04687,2.04912,343000000.0
2009-07-22 12:15:00,2.0487,2.04908,2.04776,2.04863,235000000.0
2009-07-22 12:20:00,2.04882,2.04885,2.04675,2.04749,248000000.0
2009-07-22 12:25:00,2.04826,2.04898,2.04725,2.04824,249000000.0
2009-07-22 12:30:00,2.0482,2.04876,2.04709,2.04832,182000000.0
2009-07-22 12:35:00,2.04852,2.04852,2.04637,2.04737,193000000.0
2009-07-22 12:40:00,2.04716,2.04827,2.04669,2.04671,173000000.0
2009-07-22 12:45:00,2.04735,2.04799,2.04685,2.04788,156000000.0
2009-07-22 12:50:00,2.04803,2.04878,2.04666,2.04878,171000000.0
2009-07-22 12:55:00,2.04861,2.04877,2.04596,2.04596,141000000.0
2009-07-22 13:00:00,2.04766,2.04893,2.04659,2.04886,254000000.0
2009-07-22 13:05:00,2.04897,2.04897,2.0474,2.04806,135000000.0
2009-07-22 13:10:00,2.04827,2.04851,2.04682,2.04808,168000000.0
2009-07-22 13:15:00,2.04801,2.04832,2.0464,2.04815,174000000.0
2009-07-22 13:20:00,2.04833,2.04951,2.04705,2.04924,127000000.0
2009-07-22 13:25:00,2.04945,2.05047,2.04841,2.04912,162000000.0
2009-07-22 13:30:00,2.04929,2.05051,2.04901,2.05043,177000000.0
2009-07-22 13:35:00,2.05043,2.05079,2.04938,2.05015,130000000.0
2009-07-22 13:40:00,2.0501,2.05067,2.04889,2.04969,108000000.0
2009-07-22 13:45:00,2.04999,2.05035,2.04844,2.04941,155000000.0
2009-07-22 13:50:00,2.04988,2.05038,2.04899,2.04967,186000000.0
2009-07-22 13:55:00,2.04974,2.05053,2.04865,2.05043,169000000.0
2009-07-22 14:00:00,2.0499,2.05051,2.04644,2.04884,181000000.0
2009-07-22 14:05:00,2.04839,2.04882,2.04695,2.04784,237000000.0
2009-07-22 14:10:00,2.04772,2.04824,2.04652,2.04722,240000000.0
2009-07-22 14:15:00,2.04743,2.04795,2.04588,2.04759,190000000.0
2009-07-22 14:20:00,2.04758,2.04847,2.04686,2.04789,253000000.0
2009-07-22 14:25:00,2.04788,2.04867,2.04712,2.04797,234000000.0
2009-07-22 14:30:00,2.04797,2.04874,2.04684,2.0483,217000000.0
2009-07-22 14:35:00,2.04802,2.04802,2.04555,2.04701,174000000.0
2009-07-22 14:40:00,2.04754,2.04793,2.04609,2.04672,240000000.0
2009-07-22 14:45:00,2.04643,2.04852,2.04639,2.04769,177000000.0
2009-07-22 14:50:00,2.04731,2.04753,2.04577,2.04647,196000000.0
2009-07-22 14:55:00,2.04585,2.04776,2.04581,2.04749,145000000.0
2009-07-22 15:00:00,2.04713,2.04811,2.04643,2.04759,100000000.0
2009-07-22 15:05:00,2.04788,2.04797,2.04684,2.04735,220000000.0
2009-07-22 15:10:00,2.04771,2.04793,2.04596,2.04677,52000000.0
2009-07-22 15:15:00,2.04698,2.04733,2.04568,2.04692,42000000.0
2009-07-22 15:20:00,2.04702,2.04723,2.0455,2.04621,42000000.0
2009-07-22 15:25:00,2.04577,2.04639,2.04503,2.04503,44000000.0
2009-07-22 15:30:00,2.04572,2.04617,2.04389,2.04565,41000000.0
2009-07-22 15:35:00,2.04468,2.04612,2.04409,2.04587,50000000.0
2009-07-22 15:40:00,2.04564,2.04631,2.04456,2.04575,49000000.0
2009-07-22 15:45:00,2.04635,2.04723,2.04508,2.0469,50000000.0
2009-07-22 15:50:00,2.04693,2.04832,2.04571,2.04832,48000000.0
2009-07-22 15:55:00,2.04799,2.04832,2.04616,2.04712,44000000.0
2009-07-22 16:00:00,2.0464,2.04862,2.04611,2.04814,38000000.0
2009-07-22 16:05:00,2.04764,2.049,2.04728,2.04783,47000000.0
2009-07-22 16:10:00,2.04793,2.04823,2.0462,2.04634,41000000.0
2009-07-22 16:15:00,2.04767,2.04794,2.0462,2.04753,45000000.0
2009-07-22 16:20:00,2.04766,2.0499,2.04671,2.0499,45000000.0
2009-07-22 16:25:00,2.04977,2.04997,2.04789,2.04818,42000000.0
2009-07-22 16:30:00,2.04862,2.04885,2.04702,2.04788,51000000.0
2009-07-22 16:35:00,2.0474,2.04843,2.04659,2.04684,46000000.0
2009-07-22 16:40:00,2.04808,2.04872,2.04692,2.04764,46000000.0
2009-07-22 16:45:00,2.04711,2.04883,2.04665,2.04825,46000000.0
2009-07-22 16:50:00,2.04874,2.04992,2.04768,2.04958,39000000.0
2009-07-22 16:55:00,2.04976,2.05061,2.04888,2.05016,42000000.0
2009-07-22 17:00:00,2.05014,2.0526,2.04883,2.0526,42000000.0
2009-07-22 17:05:00,2.05285,2.05285,2.04993,2.05212,45000000.0
2009-07-22 17:10:00,2.05203,2.05228,2.04999,2.05132,46000000.0
2009-07-22 17:15:00,2.05075,2.05256,2.05075,2.05136,40000000.0
2009-07-22 17:20:00,2.05182,2.05182,2.05021,2.05115,41000000.0
2009-07-22 17:25:00,2.05044,2.05076,2.0492,2.04995,41000000.0
2009-07-22 17:30:00,2.05036,2.05079,2.04952,2.05027,49000000.0
2009-07-22 17:35:00,2.05035,2.05035,2.04919,2.05019,40000000.0
2009-07-22 17:40:00,2.05029,2.05076,2.04906,2.04948,49000000.0
2009-07-22 17:45:00,2.04966,2.05004,2.04856,2.04863,43000000.0
2009-07-22 17:50:00,2.04887,2.0499,2.04815,2.04877,42000000.0
2009-07-22 17:55:00,2.04865,2.0499,2.04789,2.04946,44000000.0
2009-07-22 18:00:00,2.05005,2.05096,2.04947,2.05052,39000000.0
2009-07-22 18:05:00,2.05006,2.05082,2.0498,2.05031,48000000.0
2009-07-22 18:10:00,2.05025,2.0508,2.04973,2.05012,45000000.0
2009-07-22 18:15:00,2.04954,2.05032,2.04917,2.04939,45000000.0
2009-07-22 18:20:00,2.05004,2.05044,2.04929,2.0501,42000000.0
2009-07-22 18:25:00,2.05071,2.05203,2.05035,2.05164,52000000.0
2009-07-22 18:30:00,2.05198,2.05216,2.05086,2.05182,48000000.0
2009-07-22 18:35:00,2.05144,2.05246,2.0507,2.05163,45000000.0
2009-07-22 18:40:00,2.05182,2.05338,2.05131,2.05338,42000000.0
2009-07-22 18:45:00,2.05344,2.05352,2.05231,2.05284,39000000.0
2009-07-22 18:50:00,2.05271,2.05325,2.05054,2.05161,44000000.0
2009-07-22 18:55:00,2.05148,2.05185,2.05046,2.05117,40000000.0
2009-07-22 19:00:00,2.05118,2.05211,2.05007,2.05068,39000000.0
2009-07-22 19:05:00,2.05107,2.052,2.05005,2.052,44000000.0
2009-07-22 19:10:00,2.05252,2.05289,2.05174,2.05229,44000000.0
2009-07-22 19:15:00,2.05251,2.05383,2.05182,2.05301,43000000.0
2009-07-22 19:20:00,2.05301,2.05301,2.05077,2.05107,42000000.0
2009-07-22 19:25:00,2.05074,2.05167,2.05064,2.05157,41000000.0
2009-07-22 19:30:00,2.05146,2.05205,2.05046,2.05074,42000000.0
2009-07-22 19:35:00,2.05073,2.05185,2.05064,2.05172,43000000.0
2009-07-22 19:40:00,2.05174,2.05275,2.0506,2.05142,41000000.0
2009-07-22 19:45:00,2.05176,2.0519,2.05069,2.05141,43000000.0
2009-07-22 19:50:00,2.05117,2.05223,2.05082,2.05154,39000000.0
2009-07-22 19:55:00,2.05149,2.05218,2.05106,2.05207,45000000.0
2009-07-22 20:00:00,2.05118,2.05266,2.05047,2.05088,46000000.0
2009-07-22 20:05:00,2.0512,2.05183,2.04979,2.04991,44000000.0
2009-07-22 20:10:00,2.0503,2.05154,2.04996,2.05095,38000000.0
2009-07-22 20:15:00,2.05056,2.05114,2.04955,2.05067,46000000.0
2009-07-22 20:20:00,2.05058,2.05081,2.04929,2.04947,44000000.0
2009-07-22 20:25:00,2.0493,2.04999,2.04891,2.04926,50000000.0
2009-07-22 20:30:00,2.04958,2.05047,2.04863,2.04994,40000000.0
2009-07-22 20:35:00,2.05026,2.05049,2.04933,2.04954,40000000.0
2009-07-22 20:40:00,2.04979,2.05017,2.04911,2.04962,37000000.0
2009-07-22 20:45:00,2.04982,2.05015,2.04876,2.04904,43000000.0
2009-07-22 20:50:00,2.04947,2.05014,2.04889,2.04978,42000000.0
2009-07-22 20:55:00,2.04961,2.05003,2.04901,2.04924,45000000.0
2009-07-22 21:00:00,2.04952,2.05042,2.04921,2.05042,47000000.0
2009-07-22 21:05:00,2.05043,2.05046,2.04866,2.04978,46000000.0
2009-07-22 21:10:00,2.0495,2.04995,2.04801,2.04896,40000000.0
2009-07-22 21:15:00,2.04963,2.04975,2.04838,2.04925,43000000.0
2009-07-22 21:20:00,2.04989,2.05039,2.0487,2.04925,43000000.0
2009-07-22 21:25:00,2.04843,2.04944,2.04771,2.04886,46000000.0
2009-07-22 21:30:00,2.04915,2.05011,2.04887,2.04969,42000000.0
2009-07-22 21:35:00,2.04945,2.04956,2.04801,2.0485,43000000.0
2009-07-22 21:40:00,2.04901,2.04928,2.04756,2.04896,40000000.0
2009-07-22 21:45:00,2.04874,2.04924,2.04778,2.04842,45000000.0
2009-07-22 21:50:00,2.04854,2.05013,2.04848,2.049,43000000.0
2009-07-22 21:55:00,2.04943,2.05002,2.04834,2.04909,45000000.0
2009-07-22 22:00:00,2.04865,2.05037,2.04844,2.04984,41000000.0
2009-07-22 22:05:00,2.04984,2.0502,2.04937,2.0502,42000000.0
2009-07-22 22:10:00,2.05019,2.05045,2.04939,2.05015,43000000.0
2009-07-22 22:15:00,2.05006,2.0505,2.04959,2.04959,44000000.0
2009-07-22 22:20:00,2.04938,2.05075,2.04938,2.04987,42000000.0
2009-07-22 22:25:00,2.05005,2.05047,2.04949,2.04988,46000000.0
2009-07-22 22:30:00,2.05012,2.05091,2.04933,2.05022,39000000.0
2009-07-22 22:35:00,2.0499,2.05052,2.04964,2.05041,40000000.0
2009-07-22 22:40:00,2.05042,2.05101,2.04949,2.05021,43000000.0
2009-07-22 22:45:00,2.0501,2.05027,2.04919,2.04973,41000000.0
2009-07-22 22:50:00,2.04984,2.05041,2.04915,2.04982,45000000.0
2009-07-22 22:55:00,2.04982,2.0499,2.0489,2.04909,37000000.0
2009-07-22 23:00:00,2.04892,2.04984,2.0488,2.04965,41000000.0
2009-07-22 23:05:00,2.04916,2.04954,2.04874,2.04923,43000000.0
2009-07-22 23:10:00,2.04907,2.04952,2.04794,2.04882,44000000.0
2009-07-22 23:15:00,2.04873,2.04938,2.04869,2.04935,43000000.0
2009-07-22 23:20:00,2.04894,2.0496,2.04862,2.04951,44000000.0
2009-07-22 23:25:00,2.04878,2.04967,2.04844,2.04844,48000000.0
2009-07-22 23:30:00,2.04894,2.04921,2.04757,2.04757,39000000.0
2009-07-22 23:35:00,2.04745,2.04824,2.04688,2.04749,40000000.0
2009-07-22 23:40:00,2.04747,2.04824,2.0473,2.04738,45000000.0
2009-07-22 23:45:00,2.0476,2.04774,2.04638,2.0472,42000000.0
2009-07-22 23:50:00,2.04749,2.04808,2.046,2.04754,41000000.0
2009-07-22 23:55:00,2.04785,2.04785,2.04712,2.04717,46000000.0
2009-07-23 00:00:00,2.04793,2.048,2.04699,2.0476,47000000.0
2009-07-23 00:05:00,2.04739,2.04797,2.047,2.04766,44000000.0
2009-07-23 00:10:00,2.04814,2.04814,2.04719,2.04782,42000000.0
2009-07-23 00:15:00,2.04783,2.04822,2.04728,2.04822,42000000.0
2009-07-23 00:20:00,2.04829,2.04862,2.0478,2.04796,42000000.0
2009-07-23 00:25:00,2.04819,2.04892,2.04787,2.04833,39000000.0
2009-07-23 00:30:00,2.04829,2.04864,2.0476,2.0482,38000000.0
2009-07-23 00:35:00,2.04846,2.04854,2.0477,2.04815,40000000.0
2009-07-23 00:40:00,2.04853,2.0486,2.04771,2.04849,41000000.0
2009-07-23 00:45:00,2.04806,2.04878,2.048,2.04825,40000000.0
2009-07-23 00:50:00,2.0482,2.04859,2.04762,2.04814,38000000.0
2009-07-23 00:55:00,2.04796,2.04813,2.04708,2.04772,43000000.0
2009-07-23 01:00:00,2.04776,2.0482,2.04681,2.04815,44000000.0
2009-07-23 01:05:00,2.04811,2.04822,2.04753,2.04813,43000000.0
2009-07-23 01:10:00,2.04811,2.04874,2.04767,2.04874,46000000.0
2009-07-23 01:15:00,2.0488,2.04893,2.04784,2.04846,41000000.0
2009-07-23 01:20:00,2.04867,2.04868,2.04782,2.04853,45000000.0
2009-07-23 01:25:00,2.04805,2.04835,2.04737,2.04771,46000000.0
2009-07-23 01:30:00,2.04741,2.04815,2.04731,2.04796,44000000.0
2009-07-23 01:35:00,2.04793,2.04835,2.04725,2.04826,46000000.0
2009-07-23 01:40:00,2.04831,2.04857,2.04734,2.04811,39000000.0
2009-07-23 01:45:00,2.04843,2.04853,2.04684,2.04769,45000000.0
2009-07-23 01:50:00,2.0479,2.04813,2.04652,2.04794,43000000.0
2009-07-23 01:55:00,2.0478,2.04822,2.04695,2.04753,35000000.0
2009-07-23 02:00:00,2.04764,2.04937,2.04764,2.04929,31000000.0
2009-07-23 02:05:00,2.04886,2.0493,2.04828,2.04849,70000000.0
2009-07-23 02:10:00,2.04869,2.04922,2.04827,2.04892,93000000.0
2009-07-23 02:15:00,2.04838,2.04906,2.04815,2.04841,86000000.0
2009-07-23 02:20:00,2.04855,2.04884,2.04767,2.04841,77000000.0
2009-07-23 02:25:00,2.04832,2.04954,2.04812,2.04905,51000000.0
2009-07-23 02:30:00,2.04885,2.04966,2.04842,2.04936,39000000.0
2009-07-23 02:35:00,2.04959,2.04966,2.04862,2.04929,40000000.0
2009-07-23 02:40:00,2.04952,2.0496,2.04855,2.04906,41000000.0
2009-07-23 02:45:00,2.04903,2.04967,2.04843,2.04943,45000000.0
2009-07-23 02:50:00,2.04997,2.05026,2.04884,2.049,43000000.0
2009-07-23 02:55:00,2.04939,2.05023,2.04896,2.05023,45000000.0
2009-07-23 03:00:00,2.05034,2.05034,2.04843,2.04968,44000000.0
2009-07-23 03:05:00,2.04953,2.05076,2.04914,2.05055,43000000.0
2009-07-23 03:10:00,2.05037,2.05109,2.04997,2.05047,43000000.0
2009-07-23 03:15:00,2.05038,2.05173,2.05012,2.05106,42000000.0
2009-07-23 03:20:00,2.05082,2.05088,2.04946,2.05003,41000000.0
2009-07-23 03:25:00,2.05036,2.05095,2.04934,2.05081,43000000.0
2009-07-23 03:30:00,2.05072,2.05092,2.04938,2.04995,43000000.0
2009-07-23 03:35:00,2.0498,2.05034,2.04913,2.04972,44000000.0
2009-07-23 03:40:00,2.05014,2.05014,2.04853,2.04934,39000000.0
2009-07-23 03:45:00,2.04917,2.04989,2.04889,2.04967,43000000.0
2009-07-23 03:50:00,2.04963,2.05004,2.0492,2.04982,44000000.0
2009-07-23 03:55:00,2.04971,2.05005,2.04911,2.0493,37000000.0
2009-07-23 04:00:00,2.04955,2.04985,2.04877,2.04935,43000000.0
2009-07-23 04:05:00,2.04949,2.04991,2.04844,2.04844,43000000.0
2009-07-23 04:10:00,2.04865,2.04938,2.04844,2.04878,45000000.0
2009-07-23 04:15:00,2.0487,2.04985,2.0487,2.04952,45000000.0
2009-07-23 04:20:00,2.0494,2.04973,2.04878,2.04932,47000000.0
2009-07-23 04:25:00,2.04865,2.05003,2.04865,2.04983,40000000.0
2009-07-23 04:30:00,2.0502,2.05029,2.04944,2.04974,49000000.0
2009-07-23 04:35:00,2.0498,2.0499,2.04896,2.04969,42000000.0
2009-07-23 04:40:00,2.04939,2.05011,2.0491,2.04989,44000000.0
2009-07-23 04:45:00,2.04991,2.0502,2.04922,2.04949,61000000.0
2009-07-23 04:50:00,2.04956,2.0502,2.0489,2.05004,50000000.0
2009-07-23 04:55:00,2.05009,2.05116,2.04979,2.05116,99000000.0
2009-07-23 05:00:00,2.05095,2.0517,2.05058,2.05104,85000000.0
2009-07-23 05:05:00,2.05096,2.0524,2.05096,2.05178,115000000.0
2009-07-23 05:10:00,2.05169,2.05187,2.0508,2.05161,68000000.0
2009-07-23 05:15:00,2.05156,2.05156,2.05011,2.0506,48000000.0
2009-07-23 05:20:00,2.05146,2.05154,2.05003,2.0506,104000000.0
2009-07-23 05:25:00,2.05066,2.05147,2.05023,2.05067,86000000.0
2009-07-23 05:30:00,2.05097,2.05143,2.05045,2.05118,96000000.0
2009-07-23 05:35:00,2.05074,2.05164,2.05012,2.05072,69000000.0
2009-07-23 05:40:00,2.05071,2.05071,2.04959,2.04986,66000000.0
2009-07-23 05:45:00,2.05037,2.05099,2.04972,2.05004,66000000.0
2009-07-23 05:50:00,2.04967,2.05075,2.04947,2.05037,95000000.0
2009-07-23 05:55:00,2.05002,2.05043,2.04962,2.05031,63000000.0
2009-07-23 06:00:00,2.05037,2.05073,2.04933,2.04971,55000000.0
2009-07-23 06:05:00,2.04937,2.05013,2.04913,2.04979,88000000.0
2009-07-23 06:10:00,2.05062,2.05062,2.04906,2.0495,37000000.0
2009-07-23 06:15:00,2.04964,2.05018,2.04927,2.04976,43000000.0
2009-07-23 06:20:00,2.05009,2.05073,2.04949,2.05002,48000000.0
2009-07-23 06:25:00,2.04979,2.0513,2.04949,2.05061,45000000.0
2009-07-23 06:30:00,2.0505,2.05176,2.05006,2.05162,116000000.0
2009-07-23 06:35:00,2.05111,2.05168,2.05076,2.0512,96000000.0
2009-07-23 06:40:00,2.05124,2.05175,2.05066,2.05096,92000000.0
2009-07-23 06:45:00,2.05081,2.05125,2.0505,2.05106,106000000.0
2009-07-23 06:50:00,2.05087,2.05206,2.05049,2.05093,96000000.0
2009-07-23 06:55:00,2.05072,2.05157,2.05054,2.05127,104000000.0
2009-07-23 07:00:00,2.05099,2.05145,2.05008,2.05072,78000000.0
2009-07-23 07:05:00,2.05061,2.05082,2.04954,2.05019,71000000.0
2009-07-23 07:10:00,2.05035,2.05196,2.05006,2.05151,96000000.0
2009-07-23 07:15:00,2.05176,2.05207,2.05088,2.05136,153000000.0
2009-07-23 07:20:00,2.05119,2.05183,2.04979,2.05131,97000000.0
2009-07-23 07:25:00,2.05078,2.0525,2.0504,2.05198,131000000.0
2009-07-23 07:30:00,2.0515,2.05237,2.05043,2.05225,194000000.0
2009-07-23 07:35:00,2.05165,2.05228,2.04968,2.05014,140000000.0
2009-07-23 07:40:00,2.05056,2.05228,2.04998,2.04999,91000000.0
2009-07-23 07:45:00,2.05054,2.05119,2.04933,2.05055,77000000.0
2009-07-23 07:50:00,2.05142,2.05152,2.04938,2.04938,172000000.0
2009-07-23 07:55:00,2.05041,2.05148,2.04931,2.05095,166000000.0
2009-07-23 08:00:00,2.05073,2.05216,2.04964,2.05194,172000000.0
2009-07-23 08:05:00,2.0522,2.05299,2.05027,2.05166,97000000.0
2009-07-23 08:10:00,2.05183,2.05254,2.05108,2.0516,178000000.0
2009-07-23 08:15:00,2.05146,2.05146,2.04986,2.04986,89000000.0
2009-07-23 08:20:00,2.05064,2.05236,2.04985,2.05167,101000000.0
2009-07-23 08:25:00,2.05189,2.0532,2.05093,2.05306,113000000.0
2009-07-23 08:30:00,2.05311,2.05372,2.0501,2.05204,252000000.0
2009-07-23 08:35:00,2.0515,2.05166,2.04941,2.05133,166000000.0
2009-07-23 08:40:00,2.05098,2.05194,2.04993,2.05052,266000000.0
2009-07-23 08:45:00,2.05033,2.05106,2.0493,2.04977,217000000.0
2009-07-23 08:50:00,2.05037,2.05052,2.04858,2.04995,299000000.0
2009-07-23 08:55:00,2.05013,2.05103,2.04909,2.05044,350000000.0
2009-07-23 09:00:00,2.05065,2.05125,2.04902,2.05049,131000000.0
2009-07-23 09:05:00,2.05065,2.05144,2.04981,2.05048,188000000.0
2009-07-23 09:10:00,2.05042,2.05077,2.04908,2.05035,192000000.0
2009-07-23 09:15:00,2.05045,2.05053,2.0483,2.04971,263000000.0
2009-07-23 09:20:00,2.04945,2.04998,2.04799,2.04969,210000000.0
2009-07-23 09:25:00,2.04838,2.05052,2.04838,2.0498,278000000.0
2009-07-23 09:30:00,2.04956,2.0504,2.04887,2.04968,244000000.0
2009-07-23 09:35:00,2.05021,2.05066,2.04796,2.04931,227000000.0
2009-07-23 09:40:00,2.04964,2.05034,2.04799,2.05012,200000000.0
2009-07-23 09:45:00,2.05007,2.05076,2.049,2.05001,125000000.0
2009-07-23 09:50:00,2.04973,2.05158,2.04893,2.05104,298000000.0
2009-07-23 09:55:00,2.05085,2.05106,2.04932,2.04977,329000000.0
2009-07-23 10:00:00,2.04953,2.05018,2.04837,2.04992,350000000.0
2009-07-23 10:05:00,2.04972,2.05056,2.04875,2.04887,321000000.0
2009-07-23 10:10:00,2.04872,2.05003,2.04804,2.04942,136000000.0
2009-07-23 10:15:00,2.04928,2.05,2.04871,2.04928,232000000.0
2009-07-23 10:20:00,2.04883,2.04975,2.04759,2.04906,253000000.0
2009-07-23 10:25:00,2.04937,2.05001,2.04862,2.04909,287000000.0
2009-07-23 10:30:00,2.04892,2.04968,2.04692,2.0489,271000000.0
2009-07-23 10:35:00,2.0487,2.04898,2.04698,2.04759,279000000.0
2009-07-23 10:40:00,2.04741,2.04866,2.04661,2.04848,238000000.0
2009-07-23 10:45:00,2.04829,2.04909,2.04795,2.04878,248000000.0
2009-07-23 10:50:00,2.049,2.04954,2.04767,2.04774,203000000.0
2009-07-23 10:55:00,2.04825,2.04958,2.0475,2.04908,226000000.0
2009-07-23 11:00:00,2.04891,2.04934,2.04755,2.04845,247000000.0
2009-07-23 11:05:00,2.04845,2.04874,2.04804,2.04869,287000000.0
2009-07-23 11:10:00,2.04838,2.04914,2.04669,2.04753,304000000.0
2009-07-23 11:15:00,2.04773,2.04907,2.04701,2.04793,265000000.0
2009-07-23 11:20:00,2.04771,2.04798,2.04691,2.04758,48000000.0
2009-07-23 11:25:00,2.04695,2.04785,2.04566,2.04728,200000000.0
2009-07-23 11:30:00,2.04723,2.04828,2.04664,2.04808,267000000.0
2009-07-23 11:35:00,2.04776,2.04798,2.04579,2.04769,222000000.0
2009-07-23 11:40:00,2.04748,2.048,2.0465,2.04746,141000000.0
2009-07-23 11:45:00,2.0472,2.04792,2.04615,2.04759,92000000.0
2009-07-23 11:50:00,2.04781,2.04819,2.046,2.04744,195000000.0
2009-07-23 11:55:00,2.04743,2.04846,2.04674,2.04819,206000000.0
2009-07-23 12:00:00,2.04755,2.04857,2.04678,2.04826,228000000.0
2009-07-23 12:05:00,2.04844,2.04892,2.04745,2.04859,347000000.0
2009-07-23 12:10:00,2.04877,2.05153,2.04718,2.04846,343000000.0
2009-07-23 12:15:00,2.0485,2.04898,2.04677,2.04855,235000000.0
2009-07-23 12:20:00,2.04862,2.04888,2.04597,2.04831,248000000.0
2009-07-23 12:25:00,2.04854,2.04859,2.04633,2.04764,249000000.0
2009-07-23 12:30:00,2.04773,2.04827,2.04666,2.04792,182000000.0
2009-07-23 12:35:00,2.04756,2.04771,2.04545,2.04761,193000000.0
2009-07-23 12:40:00,2.04754,2.04784,2.0454,2.04639,173000000.0
2009-07-23 12:45:00,2.0465,2.04729,2.04562,2.04723,156000000.0
2009-07-23 12:50:00,2.04713,2.04783,2.04597,2.04682,171000000.0
2009-07-23 12:55:00,2.04651,2.04709,2.04593,2.0468,141000000.0
2009-07-23 13:00:00,2.04685,2.04795,2.0458,2.04661,254000000.0
2009-07-23 13:05:00,2.04733,2.04793,2.04658,2.04738,135000000.0
2009-07-23 13:10:00,2.0474,2.04827,2.0467,2.04775,168000000.0
2009-07-23 13:15:00,2.04763,2.04836,2.04656,2.04708,174000000.0
2009-07-23 13:20:00,2.04704,2.0476,2.04537,2.04684,127000000.0
2009-07-23 13:25:00,2.04678,2.04829,2.04583,2.04792,162000000.0
2009-07-23 13:30:00,2.04812,2.04897,2.04686,2.04897,177000000.0
2009-07-23 13:35:00,2.04853,2.04904,2.04816,2.04862,130000000.0
2009-07-23 13:40:00,2.04872,2.04892,2.0477,2.04812,108000000.0
2009-07-23 13:45:00,2.04752,2.04875,2.04669,2.04865,155000000.0
2009-07-23 13:50:00,2.04892,2.04892,2.0469,2.04754,186000000.0
2009-07-23 13:55:00,2.04719,2.04875,2.04647,2.04866,169000000.0
2009-07-23 14:00:00,2.04819,2.04899,2.04709,2.04792,181000000.0
2009-07-23 14:05:00,2.04786,2.04864,2.04786,2.04815,237000000.0
2009-07-23 14:10:00,2.04841,2.04934,2.04728,2.04934,240000000.0
2009-07-23 14:15:00,2.04944,2.04962,2.04757,2.04945,190000000.0
2009-07-23 14:20:00,2.04934,2.04952,2.0476,2.04894,253000000.0
2009-07-23 14:25:00,2.04896,2.0492,2.04798,2.04851,234000000.0
2009-07-23 14:30:00,2.04885,2.05019,2.04829,2.04875,217000000.0
2009-07-23 14:35:00,2.04841,2.04969,2.0471,2.04914,174000000.0
2009-07-23 14:40:00,2.04958,2.05052,2.04861,2.04922,240000000.0
2009-07-23 14:45:00,2.04853,2.04994,2.04741,2.04897,177000000.0
2009-07-23 14:50:00,2.04934,2.04969,2.04799,2.04878,196000000.0
2009-07-23 14:55:00,2.04835,2.05029,2.04835,2.04898,145000000.0
2009-07-23 15:00:00,2.0486,2.04876,2.04667,2.04718,100000000.0
2009-07-23 15:05:00,2.047,2.04807,2.04539,2.04618,220000000.0
2009-07-23 15:10:00,2.04678,2.04716,2.04481,2.04512,52000000.0
2009-07-23 15:15:00,2.04414,2.04618,2.0441,2.04562,42000000.0
2009-07-23 15:20:00,2.04572,2.04663,2.04492,2.04617,42000000.0
2009-07-23 15:25:00,2.04636,2.04649,2.04438,2.04485,44000000.0
2009-07-23 15:30:00,2.04509,2.04698,2.04415,2.04698,41000000.0
2009-07-23 15:35:00,2.04647,2.04735,2.04575,2.047,50000000.0
2009-07-23 15:40:00,2.04727,2.0477,2.04593,2.0472,49000000.0
2009-07-23 15:45:00,2.04711,2.04877,2.04693,2.04842,50000000.0
2009-07-23 15:50:00,2.04784,2.04843,2.04637,2.04698,48000000.0
2009-07-23 15:55:00,2.04702,2.04877,2.0465,2.04759,44000000.0
2009-07-23 16:00:00,2.04792,2.04811,2.04597,2.04678,38000000.0
2009-07-23 16:05:00,2.04659,2.04815,2.04641,2.04768,47000000.0
2009-07-23 16:10:00,2.04777,2.04919,2.04668,2.04825,41000000.0
2009-07-23 16:15:00,2.04772,2.05121,2.04749,2.04898,45000000.0
2009-07-23 16:20:00,2.05015,2.05129,2.04896,2.0501,45000000.0
2009-07-23 16:25:00,2.04971,2.05129,2.04938,2.05023,42000000.0
2009-07-23 16:30:00,2.05092,2.05206,2.04974,2.05202,51000000.0
2009-07-23 16:35:00,2.05171,2.05261,2.05013,2.05095,46000000.0
2009-07-23 16:40:00,2.05121,2.05162,2.04953,2.04953,46000000.0
2009-07-23 16:45:00,2.05095,2.05161,2.04973,2.05039,46000000.0
2009-07-23 16:50:00,2.05029,2.05032,2.04785,2.04802,39000000.0
2009-07-23 16:55:00,2.04908,2.05057,2.0485,2.0485,42000000.0
2009-07-23 17:00:00,2.04976,2.0512,2.04848,2.0509,42000000.0
2009-07-23 17:05:00,2.05068,2.05124,2.04947,2.05063,45000000.0
2009-07-23 17:10:00,2.05045,2.05411,2.05035,2.05369,46000000.0
2009-07-23 17:15:00,2.05323,2.05472,2.05255,2.05351,40000000.0
2009-07-23 17:20:00,2.05359,2.05435,2.05264,2.05435,41000000.0
2009-07-23 17:25:00,2.05404,2.05556,2.05358,2.05402,41000000.0
2009-07-23 17:30:00,2.05483,2.05483,2.05206,2.05301,49000000.0
2009-07-23 17:35:00,2.05372,2.05389,2.05193,2.05241,40000000.0
2009-07-23 17:40:00,2.0528,2.05359,2.05198,2.05281,49000000.0
2009-07-23 17:45:00,2.05311,2.05317,2.05152,2.0522,43000000.0
2009-07-23 17:50:00,2.05274,2.05311,2.05117,2.05199,42000000.0
2009-07-23 17:55:00,2.05247,2.05282,2.05097,2.05197,44000000.0
2009-07-23 18:00:00,2.05082,2.05318,2.05082,2.05231,39000000.0
2009-07-23 18:05:00,2.05209,2.05247,2.05096,2.0518,48000000.0
2009-07-23 18:10:00,2.05205,2.05219,2.0511,2.05154,45000000.0
2009-07-23 18:15:00,2.05146,2.05276,2.05108,2.05247,45000000.0
2009-07-23 18:20:00,2.05304,2.05304,2.05109,2.05167,42000000.0
2009-07-23 18:25:00,2.05106,2.05174,2.0504,2.05143,52000000.0
2009-07-23 18:30:00,2.05192,2.05213,2.05077,2.05077,48000000.0
2009-07-23 18:35:00,2.05105,2.05113,2.04939,2.04946,45000000.0
2009-07-23 18:40:00,2.04986,2.05035,2.04914,2.05012,42000000.0
2009-07-23 18:45:00,2.04969,2.05056,2.04955,2.04981,39000000.0
2009-07-23 18:50:00,2.04998,2.05011,2.04852,2.04928,44000000.0
2009-07-23 18:55:00,2.04953,2.05002,2.04807,2.04854,40000000.0
2009-07-23 19:00:00,2.04902,2.04933,2.04803,2.04902,39000000.0
2009-07-23 19:05:00,2.04882,2.04904,2.04672,2.0475,44000000.0
2009-07-23 19:10:00,2.04764,2.04817,2.04661,2.04701,44000000.0
2009-07-23 19:15:00,2.0473,2.04847,2.04683,2.0482,43000000.0
2009-07-23 19:20:00,2.04816,2.04822,2.04696,2.04785,42000000.0
2009-07-23 19:25:00,2.04809,2.04872,2.04734,2.04788,41000000.0
2009-07-23 19:30:00,2.0478,2.04828,2.0468,2.04724,42000000.0
2009-07-23 19:35:00,2.04739,2.04903,2.04726,2.04862,43000000.0
2009-07-23 19:40:00,2.04852,2.04852,2.04618,2.04695,41000000.0
2009-07-23 19:45:00,2.04675,2.04675,2.04528,2.04537,43000000.0
2009-07-23 19:50:00,2.04508,2.04612,2.04416,2.04503,39000000.0
2009-07-23 19:55:00,2.04497,2.04568,2.04411,2.04411,45000000.0
2009-07-23 20:00:00,2.04405,2.04597,2.04329,2.04463,46000000.0
2009-07-23 20:05:00,2.04452,2.04584,2.04398,2.04474,44000000.0
2009-07-23 20:10:00,2.04507,2.0466,2.0448,2.04656,38000000.0
2009-07-23 20:15:00,2.04604,2.04616,2.04513,2.04609,46000000.0
2009-07-23 20:20:00,2.04596,2.04596,2.04427,2.04472,44000000.0
2009-07-23 20:25:00,2.04423,2.04509,2.04388,2.04426,50000000.0
2009-07-23 20:30:00,2.0442,2.04441,2.0434,2.04423,40000000.0
2009-07-23 20:35:00,2.04424,2.04431,2.04277,2.04405,40000000.0
2009-07-23 20:40:00,2.0432,2.0447,2.0432,2.04427,37000000.0
2009-07-23 20:45:00,2.04425,2.04456,2.0435,2.0443,43000000.0
2009-07-23 20:50:00,2.04435,2.04474,2.04298,2.04402,42000000.0
2009-07-23 20:55:00,2.04364,2.04451,2.04347,2.04385,45000000.0
2009-07-23 21:00:00,2.04451,2.04517,2.04361,2.04488,47000000.0
2009-07-23 21:05:00,2.04499,2.0453,2.0442,2.04466,46000000.0
2009-07-23 21:10:00,2.04458,2.04559,2.04389,2.045,40000000.0
2009-07-23 21:15:00,2.04544,2.04552,2.04423,2.04459,43000000.0
2009-07-23 21:20:00,2.04489,2.04531,2.04414,2.04507,43000000.0
2009-07-23 21:25:00,2.04517,2.04564,2.04411,2.04474,46000000.0
2009-07-23 21:30:00,2.045,2.04556,2.04481,2.04499,42000000.0
2009-07-23 21:35:00,2.04495,2.04561,2.04452,2.0453,43000000.0
2009-07-23 21:40:00,2.04538,2.04588,2.04492,2.04564,40000000.0
2009-07-23 21:45:00,2.04566,2.04585,2.0442,2.04449,45000000.0
2009-07-23 21:50:00,2.04469,2.04489,2.0436,2.0441,43000000.0
2009-07-23 21:55:00,2.04364,2.04386,2.04183,2.04302,45000000.0
2009-07-23 22:00:00,2.04261,2.04401,2.04261,2.04401,41000000.0
2009-07-23 22:05:00,2.04375,2.04399,2.04272,2.04385,42000000.0
2009-07-23 22:10:00,2.04392,2.04392,2.03932,2.04,43000000.0
2009-07-23 22:15:00,2.04124,2.04213,2.04037,2.0411,44000000.0
2009-07-23 22:20:00,2.04029,2.04029,2.03411,2.039,42000000.0
2009-07-23 22:25:00,2.03914,2.04062,2.03914,2.0394,46000000.0
2009-07-23 22:30:00,2.03951,2.0401,2.03847,2.0401,39000000.0
2009-07-23 22:35:00,2.03984,2.03988,2.03876,2.03908,40000000.0
2009-07-23 22:40:00,2.03946,2.04095,2.03899,2.03997,43000000.0
2009-07-23 22:45:00,2.0397,2.04128,2.0397,2.0403,41000000.0
2009-07-23 22:50:00,2.0416,2.0416,2.03934,2.04021,45000000.0
2009-07-23 22:55:00,2.04045,2.04048,2.0387,2.03937,37000000.0
2009-07-23 23:00:00,2.03915,2.04052,2.03869,2.0399,41000000.0
2009-07-23 23:05:00,2.03971,2.03982,2.0381,2.0396,43000000.0
2009-07-23 23:10:00,2.03944,2.04051,2.03903,2.0401,44000000.0
2009-07-23 23:15:00,2.04041,2.04108,2.04012,2.04044,43000000.0
2009-07-23 23:20:00,2.04181,2.04181,2.03973,2.0414,44000000.0
2009-07-23 23:25:00,2.04093,2.04201,2.03972,2.04067,48000000.0
2009-07-23 23:30:00,2.04123,2.04232,2.04079,2.04139,39000000.0
2009-07-23 23:35:00,2.04173,2.04219,2.04059,2.04133,40000000.0
2009-07-23 23:40:00,2.04106,2.04152,2.04045,2.04064,45000000.0
2009-07-23 23:45:00,2.04063,2.04166,2.03998,2.04166,42000000.0
2009-07-23 23:50:00,2.04126,2.04154,2.03798,2.03967,41000000.0
2009-07-23 23:55:00,2.03977,2.04063,2.03935,2.04004,46000000.0
2009-07-24 00:00:00,2.04034,2.04034,2.03871,2.03936,47000000.0
2009-07-24 00:05:00,2.03961,2.04064,2.0389,2.04018,44000000.0
2009-07-24 00:10:00,2.04092,2.04156,2.0406,2.04095,42000000.0
2009-07-24 00:15:00,2.04109,2.04136,2.04031,2.04095,42000000.0
2009-07-24 00:20:00,2.04123,2.04188,2.04089,2.04125,42000000.0
2009-07-24 00:25:00,2.04163,2.04186,2.04103,2.04177,39000000.0
2009-07-24 00:30:00,2.04153,2.04194,2.04116,2.04154,37000000.0
2009-07-24 00:35:00,2.04154,2.04253,2.04137,2.04234,40000000.0
2009-07-24 00:40:00,2.04239,2.04263,2.04074,2.0411,41000000.0
2009-07-24 00:45:00,2.04065,2.04137,2.04052,2.04128,40000000.0
2009-07-24 00:50:00,2.04141,2.04164,2.0408,2.04083,38000000.0
2009-07-24 00:55:00,2.04093,2.04164,2.04054,2.04144,43000000.0
2009-07-24 01:00:00,2.04125,2.04262,2.041,2.04162,44000000.0
2009-07-24 01:05:00,2.04158,2.0427,2.04158,2.04263,43000000.0
2009-07-24 01:10:00,2.04262,2.0429,2.04196,2.04267,46000000.0
2009-07-24 01:15:00,2.04243,2.04284,2.04189,2.04278,41000000.0
2009-07-24 01:20:00,2.04274,2.04284,2.04083,2.04156,45000000.0
2009-07-24 01:25:00,2.04168,2.04208,2.04121,2.04164,46000000.0
2009-07-24 01:30:00,2.04116,2.0426,2.04116,2.04206,44000000.0
2009-07-24 01:35:00,2.04211,2.04273,2.04187,2.04258,46000000.0
2009-07-24 01:40:00,2.0423,2.04265,2.04173,2.04248,39000000.0
2009-07-24 01:45:00,2.04266,2.04284,2.04155,2.04155,45000000.0
2009-07-24 01:50:00,2.04203,2.0423,2.0412,2.0423,43000000.0
2009-07-24 01:55:00,2.04175,2.04245,2.04063,2.04135,35000000.0
2009-07-24 02:00:00,2.04114,2.04304,2.04114,2.04152,31000000.0
2009-07-24 02:05:00,2.04142,2.04256,2.04076,2.04232,70000000.0
2009-07-24 02:10:00,2.04195,2.04317,2.04157,2.04198,93000000.0
2009-07-24 02:15:00,2.04169,2.04215,2.04103,2.04172,86000000.0
2009-07-24 02:20:00,2.04226,2.04335,2.04191,2.04279,77000000.0
2009-07-24 02:25:00,2.0428,2.04297,2.04208,2.04213,51000000.0
2009-07-24 02:30:00,2.04279,2.04279,2.04124,2.04208,39000000.0
2009-07-24 02:35:00,2.04234,2.04234,2.0409,2.04172,40000000.0
2009-07-24 02:40:00,2.04165,2.04247,2.04129,2.04229,41000000.0
2009-07-24 02:45:00,2.04231,2.04237,2.04116,2.04199,45000000.0
2009-07-24 02:50:00,2.04197,2.04216,2.04086,2.04092,43000000.0
2009-07-24 02:55:00,2.04086,2.04166,2.04002,2.0414,45000000.0
2009-07-24 03:00:00,2.04174,2.04179,2.04044,2.04108,44000000.0
2009-07-24 03:05:00,2.04099,2.04133,2.0396,2.04079,43000000.0
2009-07-24 03:10:00,2.04064,2.04097,2.03271,2.04077,43000000.0
2009-07-24 03:15:00,2.04078,2.04123,2.03441,2.04093,42000000.0
2009-07-24 03:20:00,2.04126,2.04133,2.04008,2.0409,41000000.0
2009-07-24 03:25:00,2.04079,2.04155,2.03984,2.04067,43000000.0
2009-07-24 03:30:00,2.04083,2.04112,2.04024,2.0408,43000000.0
2009-07-24 03:35:00,2.04126,2.04126,2.03989,2.04052,44000000.0
2009-07-24 03:40:00,2.04044,2.04081,2.03966,2.04054,39000000.0
2009-07-24 03:45:00,2.04048,2.04189,2.04028,2.04155,43000000.0
2009-07-24 03:50:00,2.04173,2.04235,2.04082,2.04143,44000000.0
2009-07-24 03:55:00,2.0414,2.0416,2.04034,2.04095,37000000.0
2009-07-24 04:00:00,2.04082,2.04124,2.04052,2.04076,43000000.0
2009-07-24 04:05:00,2.04112,2.04148,2.04051,2.04072,43000000.0
2009-07-24 04:10:00,2.0411,2.04142,2.04007,2.04045,45000000.0
2009-07-24 04:15:00,2.04079,2.04093,2.04014,2.04064,45000000.0
2009-07-24 04:20:00,2.04103,2.04128,2.04047,2.04089,47000000.0
2009-07-24 04:25:00,2.04025,2.04153,2.04025,2.04123,40000000.0
2009-07-24 04:30:00,2.04124,2.04134,2.03988,2.04057,49000000.0
2009-07-24 04:35:00,2.04083,2.04215,2.04034,2.04203,42000000.0
2009-07-24 04:40:00,2.04185,2.04215,2.0408,2.04097,44000000.0
2009-07-24 04:45:00,2.04086,2.04102,2.04032,2.04097,61000000.0
2009-07-24 04:50:00,2.04099,2.04189,2.04049,2.04159,50000000.0
2009-07-24 04:55:00,2.04112,2.04151,2.04047,2.04143,99000000.0
2009-07-24 05:00:00,2.04169,2.04174,2.0405,2.04074,85000000.0
2009-07-24 05:05:00,2.04138,2.04213,2.04093,2.04151,115000000.0
2009-07-24 05:10:00,2.04172,2.04199,2.04115,2.04174,68000000.0
2009-07-24 05:15:00,2.04167,2.04216,2.04085,2.04115,48000000.0
2009-07-24 05:20:00,2.04122,2.04202,2.04087,2.04181,104000000.0
2009-07-24 05:25:00,2.04171,2.04239,2.04157,2.04204,86000000.0
2009-07-24 05:30:00,2.04244,2.0425,2.04188,2.04189,96000000.0
2009-07-24 05:35:00,2.04215,2.04265,2.04176,2.04232,69000000.0
2009-07-24 05:40:00,2.04254,2.04282,2.04201,2.04207,66000000.0
2009-07-24 05:45:00,2.0421,2.04287,2.04191,2.04215,66000000.0
2009-07-24 05:50:00,2.04198,2.04287,2.04153,2.04262,95000000.0
2009-07-24 05:55:00,2.04262,2.04283,2.04217,2.0422,63000000.0
2009-07-24 06:00:00,2.04263,2.04341,2.04249,2.04311,55000000.0
2009-07-24 06:05:00,2.04292,2.04375,2.04259,2.04279,88000000.0
2009-07-24 06:10:00,2.04319,2.04319,2.04201,2.0421,37000000.0
2009-07-24 06:15:00,2.04272,2.04291,2.04179,2.0423,43000000.0
2009-07-24 06:20:00,2.04243,2.04324,2.04213,2.04323,48000000.0
2009-07-24 06:25:00,2.04239,2.04317,2.0422,2.04232,45000000.0
2009-07-24 06:30:00,2.04253,2.04344,2.0425,2.04305,116000000.0
2009-07-24 06:35:00,2.04281,2.04322,2.04249,2.0426,96000000.0
2009-07-24 06:40:00,2.04313,2.04318,2.04253,2.04287,92000000.0
2009-07-24 06:45:00,2.04278,2.04328,2.04205,2.04238,106000000.0
2009-07-24 06:50:00,2.04287,2.04299,2.04211,2.04246,96000000.0
2009-07-24 06:55:00,2.04227,2.04273,2.04189,2.04236,104000000.0
2009-07-24 07:00:00,2.04262,2.04288,2.04178,2.04252,78000000.0
2009-07-24 07:05:00,2.04248,2.04411,2.04248,2.04411,71000000.0
2009-07-24 07:10:00,2.0439,2.04421,2.0434,2.04364,96000000.0
2009-07-24 07:15:00,2.04379,2.04511,2.04356,2.04475,153000000.0
2009-07-24 07:20:00,2.04487,2.04521,2.04351,2.04507,97000000.0
2009-07-24 07:25:00,2.04478,2.04549,2.04347,2.0447,131000000.0
2009-07-24 07:30:00,2.0452,2.04566,2.04376,2.04481,194000000.0
2009-07-24 07:35:00,2.04446,2.04604,2.04363,2.04576,140000000.0
2009-07-24 07:40:00,2.0454,2.04549,2.04377,2.04377,91000000.0
2009-07-24 07:45:00,2.04467,2.04556,2.04407,2.04516,77000000.0
2009-07-24 07:50:00,2.04575,2.04612,2.04427,2.04608,172000000.0
2009-07-24 07:55:00,2.04585,2.04638,2.04457,2.04524,166000000.0
2009-07-24 08:00:00,2.04529,2.0455,2.04381,2.04493,172000000.0
2009-07-24 08:05:00,2.04504,2.04645,2.04422,2.0457,97000000.0
2009-07-24 08:10:00,2.04584,2.04609,2.04457,2.04501,178000000.0
2009-07-24 08:15:00,2.04463,2.04538,2.04298,2.0441,89000000.0
2009-07-24 08:20:00,2.04505,2.0452,2.04319,2.04427,101000000.0
2009-07-24 08:25:00,2.04408,2.04612,2.04302,2.04575,113000000.0
2009-07-24 08:30:00,2.04609,2.04634,2.04431,2.04572,252000000.0
2009-07-24 08:35:00,2.04605,2.04659,2.04504,2.04637,166000000.0
2009-07-24 08:40:00,2.04622,2.04721,2.04488,2.04605,266000000.0
2009-07-24 08:45:00,2.04531,2.0467,2.04531,2.0455,217000000.0
2009-07-24 08:50:00,2.04614,2.04614,2.04398,2.04519,299000000.0
2009-07-24 08:55:00,2.04554,2.04739,2.04503,2.04671,350000000.0
2009-07-24 09:00:00,2.04627,2.04657,2.04448,2.04538,131000000.0
2009-07-24 09:05:00,2.04509,2.04563,2.04349,2.04458,188000000.0
2009-07-24 09:10:00,2.045,2.04586,2.0436,2.04545,192000000.0
2009-07-24 09:15:00,2.04555,2.04618,2.04502,2.04533,263000000.0
2009-07-24 09:20:00,2.04557,2.04581,2.04395,2.04521,210000000.0
2009-07-24 09:25:00,2.04535,2.04596,2.04355,2.04536,278000000.0
2009-07-24 09:30:00,2.04474,2.04695,2.04392,2.04584,244000000.0
2009-07-24 09:35:00,2.04571,2.04647,2.04428,2.04537,227000000.0
2009-07-24 09:40:00,2.04537,2.04646,2.04482,2.04627,200000000.0
2009-07-24 09:45:00,2.04598,2.04661,2.04464,2.04547,125000000.0
2009-07-24 09:50:00,2.04566,2.04641,2.04448,2.04619,298000000.0
2009-07-24 09:55:00,2.04564,2.04643,2.04421,2.04608,329000000.0
2009-07-24 10:00:00,2.0465,2.04754,2.0448,2.04544,350000000.0
2009-07-24 10:05:00,2.04531,2.04646,2.04408,2.04564,321000000.0
2009-07-24 10:10:00,2.04604,2.04731,2.04445,2.04674,136000000.0
2009-07-24 10:15:00,2.04632,2.04752,2.04547,2.04701,232000000.0
2009-07-24 10:20:00,2.04708,2.04724,2.04552,2.04587,253000000.0
2009-07-24 10:25:00,2.04611,2.04683,2.04487,2.04612,287000000.0
2009-07-24 10:30:00,2.04621,2.04689,2.04431,2.04628,271000000.0
2009-07-24 10:35:00,2.04597,2.04659,2.04464,2.04561,279000000.0
2009-07-24 10:40:00,2.04551,2.04584,2.04385,2.04458,238000000.0
2009-07-24 10:45:00,2.04464,2.04554,2.04416,2.04461,248000000.0
2009-07-24 10:50:00,2.04484,2.04484,2.04376,2.04421,203000000.0
2009-07-24 10:55:00,2.04471,2.04586,2.04381,2.04545,226000000.0
2009-07-24 11:00:00,2.04566,2.04646,2.04463,2.04601,247000000.0
2009-07-24 11:05:00,2.04575,2.04771,2.04504,2.04754,287000000.0
2009-07-24 11:10:00,2.04755,2.04763,2.04544,2.0471,304000000.0
2009-07-24 11:15:00,2.0472,2.0472,2.04599,2.04627,265000000.0
2009-07-24 11:20:00,2.04652,2.04678,2.04529,2.04609,48000000.0
2009-07-24 11:25:00,2.04545,2.04698,2.04456,2.04636,200000000.0
2009-07-24 11:30:00,2.04658,2.04703,2.04529,2.04618,267000000.0
2009-07-24 11:35:00,2.04579,2.047,2.04579,2.047,222000000.0
2009-07-24 11:40:00,2.04633,2.04707,2.04596,2.04675,141000000.0
2009-07-24 11:45:00,2.0469,2.0477,2.04564,2.04754,92000000.0
2009-07-24 11:50:00,2.04789,2.04794,2.04586,2.04729,195000000.0
2009-07-24 11:55:00,2.04752,2.04836,2.04622,2.0477,206000000.0
2009-07-24 12:00:00,2.04728,2.0484,2.04644,2.04836,228000000.0
2009-07-24 12:05:00,2.04826,2.04995,2.047,2.04952,347000000.0
2009-07-24 12:10:00,2.0496,2.05024,2.0482,2.04952,343000000.0
2009-07-24 12:15:00,2.04991,2.05081,2.04892,2.05037,235000000.0
2009-07-24 12:20:00,2.0508,2.05134,2.04879,2.05004,248000000.0
2009-07-24 12:25:00,2.05048,2.05093,2.04901,2.0503,249000000.0
2009-07-24 12:30:00,2.04988,2.05038,2.04888,2.04997,182000000.0
2009-07-24 12:35:00,2.04971,2.05017,2.04819,2.04948,193000000.0
2009-07-24 12:40:00,2.04983,2.05036,2.04832,2.05017,173000000.0
2009-07-24 12:45:00,2.04991,2.05035,2.04891,2.0497,156000000.0
2009-07-24 12:50:00,2.04978,2.05044,2.04921,2.04996,171000000.0
2009-07-24 12:55:00,2.04988,2.05124,2.04893,2.05094,141000000.0
2009-07-24 13:00:00,2.05152,2.05239,2.05012,2.05213,254000000.0
2009-07-24 13:05:00,2.05203,2.05218,2.04995,2.05016,135000000.0
2009-07-24 13:10:00,2.05002,2.05121,2.04898,2.05037,168000000.0
2009-07-24 13:15:00,2.0504,2.05153,2.05003,2.05086,174000000.0
2009-07-24 13:20:00,2.05114,2.05168,2.04875,2.05009,127000000.0
2009-07-24 13:25:00,2.05017,2.05081,2.04961,2.0508,162000000.0
2009-07-24 13:30:00,2.05088,2.05093,2.04984,2.05001,177000000.0
2009-07-24 13:35:00,2.0497,2.04994,2.04829,2.04947,130000000.0
2009-07-24 13:40:00,2.05003,2.0504,2.04974,2.04987,108000000.0
2009-07-24 13:45:00,2.04951,2.05075,2.04866,2.05012,155000000.0
2009-07-24 13:50:00,2.05045,2.05124,2.05004,2.05089,186000000.0
2009-07-24 13:55:00,2.05103,2.05123,2.04976,2.04995,169000000.0
2009-07-24 14:00:00,2.04966,2.05017,2.04876,2.05017,181000000.0
2009-07-24 14:05:00,2.05012,2.05044,2.04789,2.04915,237000000.0
2009-07-24 14:10:00,2.04926,2.04957,2.04783,2.04795,240000000.0
2009-07-24 14:15:00,2.04785,2.04824,2.0461,2.04715,190000000.0
2009-07-24 14:20:00,2.04735,2.04755,2.04591,2.04696,253000000.0
2009-07-24 14:25:00,2.04716,2.04792,2.04594,2.04659,234000000.0
2009-07-24 14:30:00,2.04685,2.04714,2.04529,2.04673,217000000.0
2009-07-24 14:35:00,2.04663,2.04795,2.0457,2.04794,174000000.0
2009-07-24 14:40:00,2.04816,2.04816,2.04662,2.04708,240000000.0
2009-07-24 14:45:00,2.04649,2.04772,2.04452,2.0451,177000000.0
2009-07-24 14:50:00,2.0466,2.0466,2.0447,2.04624,196000000.0
2009-07-24 14:55:00,2.04539,2.04661,2.04424,2.04624,145000000.0
2009-07-24 15:00:00,2.04596,2.04642,2.0441,2.04633,100000000.0
2009-07-24 15:05:00,2.04672,2.04713,2.04627,2.04689,220000000.0
2009-07-24 15:10:00,2.04676,2.04714,2.04544,2.04617,52000000.0
2009-07-24 15:15:00,2.0462,2.04821,2.04604,2.04675,42000000.0
2009-07-24 15:20:00,2.04743,2.04743,2.04506,2.0465,42000000.0
2009-07-24 15:25:00,2.04616,2.04726,2.04541,2.0471,44000000.0
2009-07-24 15:30:00,2.04579,2.04842,2.04579,2.0482,41000000.0
2009-07-24 15:35:00,2.04776,2.04857,2.0467,2.0477,50000000.0
2009-07-24 15:40:00,2.04823,2.04944,2.04687,2.04911,49000000.0
2009-07-24 15:45:00,2.04923,2.04939,2.0473,2.04774,50000000.0
2009-07-24 15:50:00,2.04731,2.04804,2.04667,2.04787,48000000.0
2009-07-24 15:55:00,2.04747,2.04773,2.04585,2.04731,44000000.0
2009-07-24 16:00:00,2.04766,2.0477,2.04607,2.04716,38000000.0
2009-07-24 16:05:00,2.04727,2.04848,2.04672,2.04747,47000000.0
2009-07-24 16:10:00,2.04773,2.04786,2.04656,2.04667,41000000.0
2009-07-24 16:15:00,2.04644,2.04727,2.04609,2.04642,45000000.0
2009-07-24 16:20:00,2.04635,2.04724,2.04554,2.04724,45000000.0
2009-07-24 16:25:00,2.04698,2.04783,2.04607,2.04764,42000000.0
2009-07-24 16:30:00,2.04781,2.04798,2.04608,2.04685,51000000.0
2009-07-24 16:35:00,2.04685,2.04721,2.04606,2.04639,46000000.0
2009-07-24 16:40:00,2.04686,2.04702,2.04487,2.0454,46000000.0
2009-07-24 16:45:00,2.04533,2.04601,2.04389,2.04573,46000000.0
2009-07-24 16:50:00,2.04576,2.04581,2.04318,2.04484,39000000.0
2009-07-24 16:55:00,2.04497,2.0454,2.04261,2.04521,42000000.0
2009-07-24 17:00:00,2.0443,2.04465,2.04288,2.04406,42000000.0
2009-07-24 17:05:00,2.04408,2.04408,2.04198,2.04342,45000000.0
2009-07-24 17:10:00,2.04342,2.0437,2.04168,2.0429,46000000.0
2009-07-24 17:15:00,2.04261,2.04475,2.04257,2.0446,40000000.0
2009-07-24 17:20:00,2.04488,2.04554,2.04373,2.04542,41000000.0
2009-07-24 17:25:00,2.04485,2.04591,2.04444,2.04526,41000000.0
2009-07-24 17:30:00,2.04566,2.04598,2.04386,2.04386,49000000.0
2009-07-24 17:35:00,2.04467,2.04532,2.04398,2.04495,40000000.0
2009-07-24 17:40:00,2.04493,2.04508,2.04379,2.04425,49000000.0
2009-07-24 17:45:00,2.04441,2.04448,2.04142,2.04344,43000000.0
2009-07-24 17:50:00,2.04411,2.04457,2.0431,2.04381,42000000.0
2009-07-24 17:55:00,2.04406,2.04533,2.04294,2.04533,44000000.0
2009-07-24 18:00:00,2.04468,2.04538,2.04401,2.04491,39000000.0
2009-07-24 18:05:00,2.0447,2.04569,2.04405,2.04483,48000000.0
2009-07-24 18:10:00,2.04575,2.04598,2.04456,2.04556,45000000.0
2009-07-24 18:15:00,2.04533,2.04625,2.045,2.0453,45000000.0
2009-07-24 18:20:00,2.04575,2.04592,2.04464,2.04562,42000000.0
2009-07-24 18:25:00,2.04495,2.04618,2.04495,2.04612,52000000.0
2009-07-24 18:30:00,2.04595,2.04635,2.04485,2.04552,48000000.0
2009-07-24 18:35:00,2.04549,2.04628,2.04529,2.04588,45000000.0
2009-07-24 18:40:00,2.04641,2.04641,2.04524,2.04549,42000000.0
2009-07-24 18:45:00,2.04575,2.04666,2.04552,2.04657,39000000.0
2009-07-24 18:50:00,2.0465,2.04682,2.04569,2.04617,44000000.0
2009-07-24 18:55:00,2.04623,2.04656,2.04569,2.04626,40000000.0
2009-07-24 19:00:00,2.04684,2.04724,2.04593,2.04709,39000000.0
2009-07-24 19:05:00,2.04689,2.04704,2.04583,2.0468,44000000.0
2009-07-24 19:10:00,2.04681,2.04733,2.04624,2.04624,44000000.0
2009-07-24 19:15:00,2.04689,2.04736,2.04624,2.04659,43000000.0
2009-07-24 19:20:00,2.04679,2.04696,2.04576,2.04667,42000000.0
2009-07-24 19:25:00,2.04628,2.04709,2.04623,2.04694,41000000.0
2009-07-24 19:30:00,2.04714,2.04808,2.04703,2.04738,42000000.0
2009-07-24 19:35:00,2.04748,2.04826,2.04723,2.0481,43000000.0
2009-07-24 19:40:00,2.04832,2.04839,2.04746,2.04801,41000000.0
2009-07-24 19:45:00,2.04776,2.04829,2.04712,2.04773,43000000.0
2009-07-24 19:50:00,2.04759,2.04812,2.04707,2.04753,39000000.0
2009-07-24 19:55:00,2.04772,2.04809,2.04721,2.04753,45000000.0
2009-07-24 20:00:00,2.04769,2.04851,2.0473,2.04771,46000000.0
2009-07-24 20:05:00,2.04756,2.04821,2.04719,2.04757,44000000.0
2009-07-24 20:10:00,2.04785,2.04785,2.04667,2.04667,38000000.0
2009-07-24 20:15:00,2.04667,2.04719,2.04559,2.0462,46000000.0
2009-07-24 20:20:00,2.04637,2.04654,2.0454,2.04567,44000000.0
2009-07-24 20:25:00,2.04558,2.04631,2.04519,2.04611,50000000.0
2009-07-24 20:30:00,2.04622,2.04622,2.04524,2.04534,40000000.0
2009-07-24 20:35:00,2.04486,2.04529,2.04416,2.04489,40000000.0
2009-07-24 20:40:00,2.04475,2.04504,2.04405,2.04451,37000000.0
2009-07-24 20:45:00,2.04496,2.0454,2.04465,2.04502,43000000.0
2009-07-24 20:50:00,2.04477,2.04504,2.04383,2.04431,42000000.0
2009-07-24 20:55:00,2.04454,2.04691,2.04421,2.04654,45000000.0
2009-07-24 21:00:00,2.0469,2.04691,2.04559,2.04618,47000000.0
2009-07-24 21:05:00,2.04623,2.04679,2.04592,2.04612,46000000.0
2009-07-24 21:10:00,2.04643,2.04653,2.04546,2.04568,40000000.0
2009-07-24 21:15:00,2.04574,2.04605,2.04446,2.04465,43000000.0
2009-07-24 21:20:00,2.04496,2.04574,2.0447,2.04516,43000000.0
2009-07-24 21:25:00,2.04491,2.04571,2.04466,2.04514,46000000.0
2009-07-24 21:30:00,2.04523,2.04548,2.04472,2.04542,42000000.0
2009-07-24 21:35:00,2.04529,2.04595,2.04497,2.0454,43000000.0
2009-07-24 21:40:00,2.04529,2.04654,2.04487,2.04647,40000000.0
2009-07-24 21:45:00,2.04674,2.04699,2.04599,2.04685,45000000.0
2009-07-24 21:50:00,2.04677,2.0469,2.04595,2.04633,43000000.0
2009-07-24 21:55:00,2.04644,2.04702,2.0461,2.04613,45000000.0
2009-07-24 22:00:00,2.04655,2.04703,2.04612,2.04667,41000000.0
2009-07-24 22:05:00,2.04663,2.04679,2.04534,2.04634,42000000.0
2009-07-24 22:10:00,2.04628,2.04665,2.04569,2.0462,43000000.0
2009-07-24 22:15:00,2.04642,2.04644,2.04546,2.04589,44000000.0
2009-07-24 22:20:00,2.04631,2.04631,2.04566,2.04579,42000000.0
2009-07-24 22:25:00,2.04598,2.04639,2.04535,2.04584,46000000.0
2009-07-24 22:30:00,2.046,2.04607,2.04517,2.04579,39000000.0
2009-07-24 22:35:00,2.04558,2.0461,2.04486,2.04537,40000000.0
2009-07-24 22:40:00,2.04583,2.04584,2.04468,2.04515,43000000.0
2009-07-24 22:45:00,2.04503,2.04512,2.04417,2.0446,41000000.0
2009-07-24 22:50:00,2.04464,2.04535,2.04415,2.04498,45000000.0
2009-07-24 22:55:00,2.045,2.0457,2.04393,2.04393,37000000.0
2009-07-26 23:00:00,2.04621,2.04707,2.04617,2.04635,41000000.0
2009-07-26 23:05:00,2.0468,2.04694,2.04624,2.04673,43000000.0
2009-07-26 23:10:00,2.04679,2.0468,2.04492,2.04623,44000000.0
2009-07-26 23:15:00,2.04588,2.04654,2.04516,2.04621,43000000.0
2009-07-26 23:20:00,2.04623,2.04654,2.04571,2.04583,44000000.0
2009-07-26 23:25:00,2.0459,2.04605,2.0452,2.04592,48000000.0
2009-07-26 23:30:00,2.04581,2.04693,2.04496,2.04601,39000000.0
2009-07-26 23:35:00,2.04645,2.04701,2.04608,2.0467,40000000.0
2009-07-26 23:40:00,2.0466,2.0469,2.0453,2.04592,45000000.0
2009-07-26 23:45:00,2.04568,2.04757,2.04568,2.04698,42000000.0
2009-07-26 23:50:00,2.04655,2.04767,2.04644,2.0476,41000000.0
2009-07-26 23:55:00,2.04725,2.04758,2.04617,2.04727,46000000.0
2009-07-27 00:00:00,2.04738,2.04745,2.04626,2.04685,47000000.0
2009-07-27 00:05:00,2.04687,2.04717,2.0462,2.0463,44000000.0
2009-07-27 00:10:00,2.04644,2.0466,2.04557,2.04599,42000000.0
2009-07-27 00:15:00,2.04569,2.04605,2.04491,2.04586,42000000.0
2009-07-27 00:20:00,2.04598,2.04603,2.04464,2.04517,42000000.0
2009-07-27 00:25:00,2.04505,2.04587,2.04481,2.04523,43000000.0
2009-07-27 00:30:00,2.04486,2.04527,2.04399,2.04435,46000000.0
2009-07-27 00:35:00,2.04433,2.0451,2.04411,2.04476,40000000.0
2009-07-27 00:40:00,2.04499,2.0453,2.04398,2.04498,41000000.0
2009-07-27 00:45:00,2.04442,2.04502,2.04325,2.04413,40000000.0
2009-07-27 00:50:00,2.04447,2.0447,2.04383,2.04459,38000000.0
2009-07-27 00:55:00,2.04445,2.04621,2.04428,2.04571,43000000.0
2009-07-27 01:00:00,2.04572,2.04609,2.04435,2.04487,44000000.0
2009-07-27 01:05:00,2.04519,2.04546,2.04464,2.04523,43000000.0
2009-07-27 01:10:00,2.0453,2.0453,2.04375,2.04417,46000000.0
2009-07-27 01:15:00,2.04395,2.04395,2.04278,2.04291,41000000.0
2009-07-27 01:20:00,2.04362,2.04364,2.04286,2.04338,45000000.0
2009-07-27 01:25:00,2.04351,2.04354,2.04238,2.04313,46000000.0
2009-07-27 01:30:00,2.04269,2.04368,2.04261,2.04314,44000000.0
2009-07-27 01:35:00,2.04308,2.04373,2.04265,2.04342,46000000.0
2009-07-27 01:40:00,2.04356,2.04391,2.0428,2.04312,39000000.0
2009-07-27 01:45:00,2.04307,2.04339,2.04193,2.04333,45000000.0
2009-07-27 01:50:00,2.04253,2.04483,2.04228,2.04368,43000000.0
2009-07-27 01:55:00,2.0436,2.04426,2.04331,2.04391,35000000.0
2009-07-27 02:00:00,2.04328,2.04328,2.04248,2.04278,35000000.0
2009-07-27 02:05:00,2.04307,2.04403,2.04155,2.04365,43000000.0
2009-07-27 02:10:00,2.04362,2.04411,2.04259,2.0429,45000000.0
2009-07-27 02:15:00,2.04313,2.04341,2.04198,2.04288,39000000.0
2009-07-27 02:20:00,2.04374,2.04444,2.04292,2.04437,46000000.0
2009-07-27 02:25:00,2.04401,2.04453,2.04336,2.04336,44000000.0
2009-07-27 02:30:00,2.04412,2.04444,2.04232,2.04387,46000000.0
2009-07-27 02:35:00,2.04344,2.04492,2.04329,2.04481,45000000.0
2009-07-27 02:40:00,2.0451,2.04582,2.04445,2.04488,41000000.0
2009-07-27 02:45:00,2.04502,2.04556,2.04461,2.04541,46000000.0
2009-07-27 02:50:00,2.04548,2.04584,2.04439,2.04448,43000000.0
2009-07-27 02:55:00,2.04436,2.04488,2.04335,2.04465,44000000.0
2009-07-27 03:00:00,2.04486,2.04628,2.04461,2.04604,43000000.0
2009-07-27 03:05:00,2.04622,2.04636,2.04441,2.04556,38000000.0
2009-07-27 03:10:00,2.04578,2.04578,2.04453,2.04543,40000000.0
2009-07-27 03:15:00,2.04584,2.04659,2.04519,2.04588,41000000.0
2009-07-27 03:20:00,2.04612,2.04654,2.0453,2.04622,40000000.0
2009-07-27 03:25:00,2.04618,2.04685,2.04596,2.04671,36000000.0
2009-07-27 03:30:00,2.04656,2.04707,2.04588,2.04664,39000000.0
2009-07-27 03:35:00,2.04622,2.04804,2.04622,2.04804,42000000.0
2009-07-27 03:40:00,2.04803,2.0485,2.04696,2.04702,42000000.0
2009-07-27 03:45:00,2.04725,2.04788,2.04681,2.04788,42000000.0
2009-07-27 03:50:00,2.04722,2.04765,2.04667,2.04723,44000000.0
2009-07-27 03:55:00,2.04706,2.04727,2.0465,2.04691,47000000.0
2009-07-27 04:00:00,2.04671,2.04709,2.04592,2.04612,46000000.0
2009-07-27 04:05:00,2.0461,2.04687,2.04541,2.04655,41000000.0
2009-07-27 04:10:00,2.04665,2.04705,2.04577,2.04654,42000000.0
2009-07-27 04:15:00,2.04662,2.04772,2.04647,2.04686,45000000.0
2009-07-27 04:20:00,2.04695,2.04697,2.04579,2.0463,40000000.0
2009-07-27 04:25:00,2.04615,2.0469,2.04581,2.04606,39000000.0
2009-07-27 04:30:00,2.04654,2.04715,2.04602,2.0469,48000000.0
2009-07-27 04:35:00,2.04719,2.04737,2.04682,2.04721,44000000.0
2009-07-27 04:40:00,2.04703,2.04706,2.04603,2.0469,43000000.0
2009-07-27 04:45:00,2.04679,2.04736,2.04627,2.04733,44000000.0
2009-07-27 04:50:00,2.04731,2.04749,2.04631,2.047,43000000.0
2009-07-27 04:55:00,2.04684,2.04774,2.04671,2.0471,41000000.0
2009-07-27 05:00:00,2.0479,2.04818,2.04753,2.04806,37000000.0
2009-07-27 05:05:00,2.04785,2.04827,2.0474,2.04801,45000000.0
2009-07-27 05:10:00,2.04781,2.04834,2.04752,2.04789,41000000.0
2009-07-27 05:15:00,2.04817,2.04833,2.04757,2.04811,43000000.0
2009-07-27 05:20:00,2.04804,2.04903,2.0479,2.04894,40000000.0
2009-07-27 05:25:00,2.04909,2.04914,2.04805,2.04879,39000000.0
2009-07-27 05:30:00,2.0489,2.04891,2.048,2.04884,46000000.0
2009-07-27 05:35:00,2.048,2.04891,2.048,2.04885,42000000.0
2009-07-27 05:40:00,2.04863,2.04978,2.04848,2.04903,44000000.0
2009-07-27 05:45:00,2.04885,2.04966,2.04853,2.04884,43000000.0
2009-07-27 05:50:00,2.04885,2.04915,2.04828,2.04906,42000000.0
2009-07-27 05:55:00,2.04891,2.0498,2.04857,2.04943,41000000.0
2009-07-27 06:00:00,2.04962,2.05004,2.04866,2.04932,45000000.0
2009-07-27 06:05:00,2.04866,2.04952,2.0482,2.04915,43000000.0
2009-07-27 06:10:00,2.04868,2.04917,2.0482,2.04845,45000000.0
2009-07-27 06:15:00,2.04845,2.04866,2.04756,2.04811,40000000.0
2009-07-27 06:20:00,2.04856,2.0493,2.04762,2.04848,43000000.0
2009-07-27 06:25:00,2.04826,2.04871,2.0476,2.04787,42000000.0
2009-07-27 06:30:00,2.04838,2.04891,2.04776,2.04856,46000000.0
2009-07-27 06:35:00,2.04846,2.04888,2.04773,2.04862,43000000.0
2009-07-27 06:40:00,2.0486,2.04883,2.04807,2.04857,43000000.0
2009-07-27 06:45:00,2.04804,2.04839,2.04745,2.0481,40000000.0
2009-07-27 06:50:00,2.04844,2.0487,2.04764,2.0487,46000000.0
2009-07-27 06:55:00,2.04892,2.0497,2.04819,2.04957,47000000.0
2009-07-27 07:00:00,2.04936,2.04983,2.04919,2.04953,45000000.0
2009-07-27 07:05:00,2.04949,2.05028,2.04907,2.04969,42000000.0
2009-07-27 07:10:00,2.05014,2.0502,2.0494,2.04975,43000000.0
2009-07-27 07:15:00,2.0492,2.04975,2.04889,2.04945,37000000.0
2009-07-27 07:20:00,2.04949,2.04952,2.04825,2.04941,40000000.0
2009-07-27 07:25:00,2.04931,2.04992,2.04765,2.04947,40000000.0
2009-07-27 07:30:00,2.04974,2.05008,2.04724,2.04724,50000000.0
2009-07-27 07:35:00,2.04865,2.05093,2.04766,2.05037,44000000.0
2009-07-27 07:40:00,2.05048,2.05058,2.04872,2.04897,46000000.0
2009-07-27 07:45:00,2.05038,2.05038,2.04849,2.04892,38000000.0
2009-07-27 07:50:00,2.05062,2.051,2.04879,2.04955,44000000.0
2009-07-27 07:55:00,2.0489,2.05124,2.0488,2.05083,46000000.0
2009-07-27 08:00:00,2.05076,2.05129,2.0499,2.05052,45000000.0
2009-07-27 08:05:00,2.05094,2.05198,2.04891,2.05012,39000000.0
2009-07-27 08:10:00,2.05067,2.05086,2.0487,2.04945,43000000.0
2009-07-27 08:15:00,2.04995,2.05047,2.049,2.05023,41000000.0
2009-07-27 08:20:00,2.05008,2.05147,2.04974,2.04985,43000000.0
2009-07-27 08:25:00,2.05045,2.05191,2.05002,2.05088,42000000.0
2009-07-27 08:30:00,2.05127,2.05243,2.05033,2.05212,41000000.0
2009-07-27 08:35:00,2.05195,2.05225,2.05073,2.0522,42000000.0
2009-07-27 08:40:00,2.05257,2.05283,2.05065,2.05195,43000000.0
2009-07-27 08:45:00,2.05141,2.05311,2.05133,2.05261,44000000.0
2009-07-27 08:50:00,2.05252,2.05277,2.05013,2.05143,44000000.0
2009-07-27 08:55:00,2.05128,2.05326,2.0511,2.05326,39000000.0
2009-07-27 09:00:00,2.05301,2.0532,2.05106,2.05236,40000000.0
2009-07-27 09:05:00,2.05254,2.05254,2.04991,2.05008,44000000.0
2009-07-27 09:10:00,2.05056,2.0515,2.04956,2.0515,39000000.0
2009-07-27 09:15:00,2.05163,2.05222,2.04989,2.05111,42000000.0
2009-07-27 09:20:00,2.05149,2.05189,2.05017,2.05163,45000000.0
2009-07-27 09:25:00,2.05103,2.05215,2.05075,2.05176,48000000.0
2009-07-27 09:30:00,2.05235,2.05235,2.05107,2.0514,52000000.0
2009-07-27 09:35:00,2.05167,2.05231,2.05107,2.05197,42000000.0
2009-07-27 09:40:00,2.05166,2.05217,2.05009,2.05025,45000000.0
2009-07-27 09:45:00,2.05036,2.05051,2.04908,2.05013,45000000.0
2009-07-27 09:50:00,2.05045,2.05209,2.05045,2.05158,48000000.0
2009-07-27 09:55:00,2.05185,2.05268,2.05123,2.05208,39000000.0
2009-07-27 10:00:00,2.05161,2.05285,2.05105,2.05244,44000000.0
2009-07-27 10:05:00,2.05218,2.05285,2.05021,2.05097,42000000.0
2009-07-27 10:10:00,2.05101,2.0517,2.0498,2.05106,43000000.0
2009-07-27 10:15:00,2.05098,2.05161,2.04935,2.05156,49000000.0
2009-07-27 10:20:00,2.05166,2.05172,2.05068,2.05146,40000000.0
2009-07-27 10:25:00,2.05136,2.05189,2.05089,2.05145,49000000.0
2009-07-27 10:30:00,2.05156,2.05247,2.05094,2.05153,41000000.0
2009-07-27 10:35:00,2.05197,2.05213,2.05029,2.05093,41000000.0
2009-07-27 10:40:00,2.05115,2.05225,2.05095,2.05158,40000000.0
2009-07-27 10:45:00,2.0518,2.05216,2.0512,2.05179,46000000.0
2009-07-27 10:50:00,2.05201,2.05257,2.05106,2.05143,45000000.0
2009-07-27 10:55:00,2.05155,2.05219,2.05093,2.05219,42000000.0
2009-07-27 11:00:00,2.05231,2.05284,2.05081,2.05179,42000000.0
2009-07-27 11:05:00,2.05186,2.05209,2.05088,2.05171,39000000.0
2009-07-27 11:10:00,2.05189,2.05298,2.05157,2.05294,46000000.0
2009-07-27 11:15:00,2.05278,2.05343,2.05207,2.05307,46000000.0
2009-07-27 11:20:00,2.05292,2.05354,2.05147,2.05256,46000000.0
2009-07-27 11:25:00,2.05273,2.05321,2.05149,2.05236,51000000.0
2009-07-27 11:30:00,2.05222,2.05279,2.05144,2.05226,42000000.0
2009-07-27 11:35:00,2.05234,2.05269,2.05145,2.05257,45000000.0
2009-07-27 11:40:00,2.05276,2.05313,2.05125,2.05298,45000000.0
2009-07-27 11:45:00,2.05273,2.05392,2.05273,2.05312,41000000.0
2009-07-27 11:50:00,2.05399,2.05467,2.0533,2.05456,47000000.0
2009-07-27 11:55:00,2.05344,2.05476,2.05247,2.05476,38000000.0
2009-07-27 12:00:00,2.05431,2.05477,2.05303,2.05392,44000000.0
2009-07-27 12:05:00,2.05357,2.05439,2.05235,2.0531,48000000.0
2009-07-27 12:10:00,2.05375,2.05437,2.05286,2.0531,50000000.0
2009-07-27 12:15:00,2.05286,2.05354,2.05253,2.05315,49000000.0
2009-07-27 12:20:00,2.05322,2.05436,2.05272,2.05296,50000000.0
2009-07-27 12:25:00,2.05406,2.05535,2.05365,2.05517,41000000.0
2009-07-27 12:30:00,2.05516,2.05558,2.05409,2.05527,44000000.0
2009-07-27 12:35:00,2.05508,2.05611,2.05487,2.05552,42000000.0
2009-07-27 12:40:00,2.05592,2.05616,2.05488,2.05606,42000000.0
2009-07-27 12:45:00,2.05627,2.05705,2.05541,2.05582,52000000.0
2009-07-27 12:50:00,2.0561,2.0561,2.05424,2.05557,220000000.0
2009-07-27 12:55:00,2.05516,2.0554,2.05349,2.0537,100000000.0
2009-07-27 13:00:00,2.05426,2.05593,2.05326,2.0549,145000000.0
2009-07-27 13:05:00,2.05546,2.05683,2.05507,2.05544,196000000.0
2009-07-27 13:10:00,2.05623,2.0568,2.05497,2.05546,177000000.0
2009-07-27 13:15:00,2.05573,2.05573,2.05371,2.05509,240000000.0
2009-07-27 13:20:00,2.05525,2.05575,2.0535,2.05537,174000000.0
2009-07-27 13:25:00,2.05508,2.05652,2.05488,2.05562,217000000.0
2009-07-27 13:30:00,2.05578,2.05685,2.05491,2.05549,234000000.0
2009-07-27 13:35:00,2.05515,2.0571,2.05424,2.05545,253000000.0
2009-07-27 13:40:00,2.0552,2.05541,2.05342,2.05467,190000000.0
2009-07-27 13:45:00,2.05481,2.05513,2.05405,2.05489,240000000.0
2009-07-27 13:50:00,2.0551,2.05708,2.05398,2.05658,237000000.0
2009-07-27 13:55:00,2.05647,2.05661,2.05492,2.0558,181000000.0
2009-07-27 14:00:00,2.0559,2.05609,2.0503,2.05538,169000000.0
2009-07-27 14:05:00,2.05547,2.05571,2.05302,2.05376,186000000.0
2009-07-27 14:10:00,2.05379,2.05441,2.05286,2.05344,155000000.0
2009-07-27 14:15:00,2.05343,2.05457,2.05331,2.05393,108000000.0
2009-07-27 14:20:00,2.05378,2.05419,2.05252,2.05329,130000000.0
2009-07-27 14:25:00,2.05377,2.05406,2.05182,2.05255,177000000.0
2009-07-27 14:30:00,2.05299,2.05484,2.05208,2.05301,162000000.0
2009-07-27 14:35:00,2.05244,2.05318,2.051,2.05242,127000000.0
2009-07-27 14:40:00,2.05267,2.05327,2.0512,2.05268,174000000.0
2009-07-27 14:45:00,2.05334,2.05372,2.05263,2.05282,168000000.0
2009-07-27 14:50:00,2.05341,2.05481,2.05279,2.05481,135000000.0
2009-07-27 14:55:00,2.05384,2.05485,2.0528,2.05408,254000000.0
2009-07-27 15:00:00,2.05356,2.05438,2.05249,2.05377,141000000.0
2009-07-27 15:05:00,2.05377,2.05415,2.05247,2.05321,171000000.0
2009-07-27 15:10:00,2.05326,2.05372,2.05189,2.05305,156000000.0
2009-07-27 15:15:00,2.05348,2.05374,2.05149,2.05253,173000000.0
2009-07-27 15:20:00,2.05265,2.05303,2.05106,2.05251,193000000.0
2009-07-27 15:25:00,2.0526,2.05269,2.05149,2.05183,182000000.0
2009-07-27 15:30:00,2.05216,2.05316,2.05078,2.05134,249000000.0
2009-07-27 15:35:00,2.05123,2.05204,2.05034,2.05103,248000000.0
2009-07-27 15:40:00,2.05152,2.0524,2.04992,2.05129,235000000.0
2009-07-27 15:45:00,2.05133,2.05176,2.04967,2.05099,343000000.0
2009-07-27 15:50:00,2.05131,2.05195,2.05005,2.05119,347000000.0
2009-07-27 15:55:00,2.05126,2.05139,2.04907,2.05083,228000000.0
2009-07-27 16:00:00,2.05174,2.05366,2.05089,2.05141,206000000.0
2009-07-27 16:05:00,2.05132,2.05209,2.04985,2.05064,195000000.0
2009-07-27 16:10:00,2.0511,2.0516,2.04899,2.0496,92000000.0
2009-07-27 16:15:00,2.0501,2.05024,2.04829,2.04916,141000000.0
2009-07-27 16:20:00,2.04908,2.0502,2.04789,2.04929,222000000.0
2009-07-27 16:25:00,2.04908,2.04965,2.04742,2.04871,267000000.0
2009-07-27 16:30:00,2.04826,2.04916,2.04689,2.04804,200000000.0
2009-07-27 16:35:00,2.04818,2.0491,2.04597,2.04756,48000000.0
2009-07-27 16:40:00,2.04807,2.0483,2.04615,2.04731,265000000.0
2009-07-27 16:45:00,2.04775,2.0486,2.0464,2.04836,304000000.0
2009-07-27 16:50:00,2.04842,2.04864,2.04633,2.0481,287000000.0
2009-07-27 16:55:00,2.04804,2.04818,2.04642,2.04783,247000000.0
2009-07-27 17:00:00,2.04785,2.04881,2.04666,2.04785,226000000.0
2009-07-27 17:05:00,2.04808,2.04899,2.04716,2.04867,203000000.0
2009-07-27 17:10:00,2.04878,2.04953,2.04751,2.0483,248000000.0
2009-07-27 17:15:00,2.04785,2.04905,2.0472,2.04784,238000000.0
2009-07-27 17:20:00,2.04887,2.04926,2.04834,2.04879,279000000.0
2009-07-27 17:25:00,2.0485,2.04887,2.04599,2.04797,271000000.0
2009-07-27 17:30:00,2.04796,2.0482,2.04692,2.04734,287000000.0
2009-07-27 17:35:00,2.04728,2.0475,2.04472,2.04604,253000000.0
2009-07-27 17:40:00,2.04624,2.0467,2.04504,2.04627,232000000.0
2009-07-27 17:45:00,2.04617,2.04694,2.04475,2.04594,136000000.0
2009-07-27 17:50:00,2.04601,2.04671,2.04533,2.04622,321000000.0
2009-07-27 17:55:00,2.04614,2.04645,2.04358,2.04511,350000000.0
2009-07-27 18:00:00,2.04514,2.04551,2.04417,2.04522,329000000.0
2009-07-27 18:05:00,2.04535,2.0465,2.04496,2.04603,298000000.0
2009-07-27 18:10:00,2.04601,2.04626,2.04534,2.04537,125000000.0
2009-07-27 18:15:00,2.04526,2.04656,2.04526,2.04578,200000000.0
2009-07-27 18:20:00,2.04641,2.04659,2.04482,2.04659,227000000.0
2009-07-27 18:25:00,2.04643,2.04654,2.04575,2.04577,244000000.0
2009-07-27 18:30:00,2.0463,2.04649,2.04525,2.04556,278000000.0
2009-07-27 18:35:00,2.0453,2.04611,2.04495,2.04611,210000000.0
2009-07-27 18:40:00,2.0457,2.04633,2.04478,2.04501,263000000.0
2009-07-27 18:45:00,2.04533,2.04609,2.04404,2.04585,192000000.0
2009-07-27 18:50:00,2.04619,2.04826,2.04599,2.0466,188000000.0
2009-07-27 18:55:00,2.04642,2.04686,2.04608,2.04678,131000000.0
2009-07-27 19:00:00,2.04684,2.04787,2.04576,2.04683,350000000.0
2009-07-27 19:05:00,2.04715,2.04828,2.04577,2.04717,299000000.0
2009-07-27 19:10:00,2.04602,2.04798,2.04599,2.04686,217000000.0
2009-07-27 19:15:00,2.04762,2.04838,2.0468,2.04697,266000000.0
2009-07-27 19:20:00,2.04728,2.04756,2.04595,2.04727,166000000.0
2009-07-27 19:25:00,2.04709,2.04753,2.04587,2.04643,252000000.0
2009-07-27 19:30:00,2.0464,2.04695,2.04579,2.0462,113000000.0
2009-07-27 19:35:00,2.04596,2.04724,2.04596,2.0468,101000000.0
2009-07-27 19:40:00,2.04643,2.04756,2.04613,2.04613,89000000.0
2009-07-27 19:45:00,2.04642,2.04796,2.04637,2.04769,178000000.0
2009-07-27 19:50:00,2.04803,2.04818,2.04692,2.04772,97000000.0
2009-07-27 19:55:00,2.04721,2.04912,2.04721,2.04837,172000000.0
2009-07-27 20:00:00,2.04857,2.04867,2.04705,2.04757,166000000.0
2009-07-27 20:05:00,2.04783,2.04889,2.04764,2.04864,172000000.0
2009-07-27 20:10:00,2.04872,2.04872,2.04785,2.04814,77000000.0
2009-07-27 20:15:00,2.04811,2.0485,2.04731,2.04796,91000000.0
2009-07-27 20:20:00,2.04838,2.04899,2.04767,2.04817,140000000.0
2009-07-27 20:25:00,2.04802,2.04837,2.04769,2.0482,194000000.0
2009-07-27 20:30:00,2.04827,2.04848,2.04734,2.04739,131000000.0
2009-07-27 20:35:00,2.04764,2.04944,2.04764,2.04931,97000000.0
2009-07-27 20:40:00,2.04957,2.05004,2.04891,2.05003,153000000.0
2009-07-27 20:45:00,2.04996,2.05029,2.04949,2.04997,96000000.0
2009-07-27 20:50:00,2.05014,2.05014,2.0491,2.04921,71000000.0
2009-07-27 20:55:00,2.04952,2.04987,2.04914,2.04976,78000000.0
2009-07-27 21:00:00,2.04983,2.05006,2.04897,2.04903,104000000.0
2009-07-27 21:05:00,2.04919,2.04934,2.0486,2.04924,96000000.0
2009-07-27 21:10:00,2.04934,2.04959,2.04893,2.04939,106000000.0
2009-07-27 21:15:00,2.04965,2.05022,2.04878,2.04902,92000000.0
2009-07-27 21:20:00,2.04897,2.04906,2.04788,2.04797,96000000.0
2009-07-27 21:25:00,2.04846,2.04961,2.0484,2.0484,116000000.0
2009-07-27 21:30:00,2.04854,2.04907,2.04804,2.04836,45000000.0
2009-07-27 21:35:00,2.04861,2.04908,2.04795,2.04823,48000000.0
2009-07-27 21:40:00,2.04856,2.04922,2.04793,2.04922,43000000.0
2009-07-27 21:45:00,2.04864,2.04924,2.0482,2.0487,37000000.0
2009-07-27 21:50:00,2.04883,2.04951,2.04827,2.04862,88000000.0
2009-07-27 21:55:00,2.04877,2.04918,2.04825,2.04893,55000000.0
2009-07-27 22:00:00,2.04917,2.04961,2.04877,2.04911,63000000.0
2009-07-27 22:05:00,2.04921,2.04946,2.0485,2.04896,95000000.0
2009-07-27 22:10:00,2.04871,2.04944,2.04844,2.04931,66000000.0
2009-07-27 22:15:00,2.04954,2.04963,2.04882,2.0493,66000000.0
2009-07-27 22:20:00,2.04949,2.04949,2.0485,2.04927,69000000.0
2009-07-27 22:25:00,2.04875,2.04967,2.04859,2.04922,96000000.0
2009-07-27 22:30:00,2.04937,2.04942,2.04869,2.04903,86000000.0
2009-07-27 22:35:00,2.04882,2.04921,2.04862,2.04896,104000000.0
2009-07-27 22:40:00,2.04888,2.04909,2.0483,2.04877,48000000.0
2009-07-27 22:45:00,2.0485,2.04889,2.04781,2.04875,68000000.0
2009-07-27 22:50:00,2.04863,2.04916,2.04816,2.04909,115000000.0
2009-07-27 22:55:00,2.0488,2.04934,2.04796,2.04796,85000000.0
2009-07-27 23:00:00,2.04826,2.04892,2.04758,2.04838,99000000.0
2009-07-27 23:05:00,2.04878,2.04931,2.04821,2.04913,50000000.0
2009-07-27 23:10:00,2.04853,2.05046,2.04851,2.05016,61000000.0
2009-07-27 23:15:00,2.05029,2.05048,2.04968,2.04982,44000000.0
2009-07-27 23:20:00,2.05014,2.05014,2.04922,2.04988,42000000.0
2009-07-27 23:25:00,2.04958,2.04994,2.04887,2.04987,49000000.0
2009-07-27 23:30:00,2.04986,2.05023,2.04954,2.04982,40000000.0
2009-07-27 23:35:00,2.05017,2.05039,2.04925,2.04975,47000000.0
2009-07-27 23:40:00,2.04981,2.05097,2.04963,2.0504,45000000.0
2009-07-27 23:45:00,2.05099,2.05144,2.0501,2.05097,45000000.0
2009-07-27 23:50:00,2.05061,2.05071,2.04987,2.05044,43000000.0
2009-07-27 23:55:00,2.05074,2.05085,2.04957,2.04995,43000000.0
2009-07-28 00:00:00,2.05032,2.05046,2.04941,2.04977,37000000.0
2009-07-28 00:05:00,2.04977,2.05113,2.04957,2.0507,44000000.0
2009-07-28 00:10:00,2.05098,2.05115,2.05004,2.05018,43000000.0
2009-07-28 00:15:00,2.05021,2.05082,2.04961,2.05012,39000000.0
2009-07-28 00:20:00,2.05013,2.05043,2.04933,2.05019,44000000.0
2009-07-28 00:25:00,2.05048,2.05116,2.05009,2.05045,43000000.0
2009-07-28 00:30:00,2.05066,2.05067,2.04936,2.05007,43000000.0
2009-07-28 00:35:00,2.05013,2.05085,2.04965,2.05042,41000000.0
2009-07-28 00:40:00,2.05043,2.05054,2.04981,2.04987,42000000.0
2009-07-28 00:45:00,2.04962,2.05094,2.04921,2.05034,43000000.0
2009-07-28 00:50:00,2.05035,2.05067,2.04997,2.05007,43000000.0
2009-07-28 00:55:00,2.05041,2.05072,2.04954,2.05037,44000000.0
2009-07-28 01:00:00,2.05063,2.05063,2.04967,2.04969,45000000.0
2009-07-28 01:05:00,2.0495,2.04995,2.04906,2.04969,43000000.0
2009-07-28 01:10:00,2.04931,2.04959,2.04854,2.04954,45000000.0
2009-07-28 01:15:00,2.04917,2.04963,2.04838,2.04909,41000000.0
2009-07-28 01:20:00,2.04928,2.04956,2.04834,2.04885,40000000.0
2009-07-28 01:25:00,2.04865,2.04906,2.048,2.04877,39000000.0
2009-07-28 01:30:00,2.04812,2.04963,2.04811,2.04948,51000000.0
2009-07-28 01:35:00,2.04957,2.04985,2.04901,2.04948,77000000.0
2009-07-28 01:40:00,2.0498,2.05019,2.04932,2.04977,86000000.0
2009-07-28 01:45:00,2.0498,2.05067,2.0498,2.0506,93000000.0
2009-07-28 01:50:00,2.05073,2.05073,2.04949,2.05029,70000000.0
2009-07-28 01:55:00,2.05038,2.05161,2.05018,2.05051,31000000.0
2009-07-28 02:00:00,2.05071,2.05077,2.04995,2.05,35000000.0
2009-07-28 02:05:00,2.0499,2.05014,2.04887,2.04944,45000000.0
2009-07-28 02:10:00,2.04938,2.05017,2.049,2.04986,45000000.0
2009-07-28 02:15:00,2.0498,2.05073,2.04932,2.0503,39000000.0
2009-07-28 02:20:00,2.05078,2.05131,2.04982,2.05103,46000000.0
2009-07-28 02:25:00,2.05091,2.05115,2.04943,2.05073,44000000.0
2009-07-28 02:30:00,2.05036,2.05051,2.04964,2.05023,46000000.0
2009-07-28 02:35:00,2.05001,2.05094,2.0496,2.05008,45000000.0
2009-07-28 02:40:00,2.04991,2.05088,2.04972,2.05067,41000000.0
2009-07-28 02:45:00,2.05044,2.05123,2.0503,2.05123,46000000.0
2009-07-28 02:50:00,2.05089,2.05119,2.04953,2.04955,43000000.0
2009-07-28 02:55:00,2.05022,2.05114,2.04956,2.05062,44000000.0
2009-07-28 03:00:00,2.05131,2.05205,2.05103,2.05182,43000000.0
2009-07-28 03:05:00,2.05149,2.05196,2.05073,2.05094,43000000.0
2009-07-28 03:10:00,2.05177,2.05177,2.04985,2.05009,40000000.0
2009-07-28 03:15:00,2.0503,2.05095,2.05004,2.05064,41000000.0
2009-07-28 03:20:00,2.05038,2.05089,2.04989,2.05062,40000000.0
2009-07-28 03:25:00,2.05017,2.05058,2.04958,2.04986,42000000.0
2009-07-28 03:30:00,2.05044,2.05051,2.04911,2.04959,41000000.0
2009-07-28 03:35:00,2.04987,2.05013,2.0494,2.05002,42000000.0
2009-07-28 03:40:00,2.05003,2.05061,2.04956,2.05027,36000000.0
2009-07-28 03:45:00,2.04991,2.05049,2.0497,2.05032,42000000.0
2009-07-28 03:50:00,2.0503,2.05052,2.04908,2.04993,44000000.0
2009-07-28 03:55:00,2.05006,2.05015,2.04925,2.04983,47000000.0
2009-07-28 04:00:00,2.04985,2.05027,2.04923,2.04999,46000000.0
2009-07-28 04:05:00,2.04977,2.05038,2.0489,2.04983,41000000.0
2009-07-28 04:10:00,2.05066,2.05068,2.0493,2.04958,42000000.0
2009-07-28 04:15:00,2.04954,2.0505,2.04927,2.04975,45000000.0
2009-07-28 04:20:00,2.04991,2.05087,2.04941,2.05041,40000000.0
2009-07-28 04:25:00,2.04983,2.05069,2.04983,2.05042,39000000.0
2009-07-28 04:30:00,2.05074,2.05081,2.0496,2.05032,48000000.0
2009-07-28 04:35:00,2.05025,2.05064,2.04979,2.05044,44000000.0
2009-07-28 04:40:00,2.05027,2.05095,2.04979,2.05075,43000000.0
2009-07-28 04:45:00,2.05067,2.05082,2.04984,2.05041,44000000.0
2009-07-28 04:50:00,2.05077,2.05099,2.04988,2.05082,43000000.0
2009-07-28 04:55:00,2.05064,2.05106,2.04981,2.04981,41000000.0
2009-07-28 05:00:00,2.05059,2.05115,2.0501,2.05075,37000000.0
2009-07-28 05:05:00,2.0509,2.05178,2.0506,2.05121,45000000.0
2009-07-28 05:10:00,2.05095,2.05213,2.05095,2.05183,41000000.0
2009-07-28 05:15:00,2.05158,2.0523,2.05087,2.05153,43000000.0
2009-07-28 05:20:00,2.05149,2.05208,2.05072,2.05103,40000000.0
2009-07-28 05:25:00,2.05136,2.05203,2.05099,2.05136,39000000.0
2009-07-28 05:30:00,2.05131,2.05198,2.0506,2.05163,46000000.0
2009-07-28 05:35:00,2.05114,2.05236,2.05111,2.05136,42000000.0
2009-07-28 05:40:00,2.05128,2.0521,2.05063,2.052,44000000.0
2009-07-28 05:45:00,2.05164,2.0523,2.05128,2.05192,43000000.0
2009-07-28 05:50:00,2.0519,2.05221,2.05104,2.05217,42000000.0
2009-07-28 05:55:00,2.05212,2.05234,2.05131,2.05134,41000000.0
2009-07-28 06:00:00,2.05169,2.05213,2.05138,2.0517,45000000.0
2009-07-28 06:05:00,2.05165,2.05268,2.05152,2.05198,43000000.0
2009-07-28 06:10:00,2.05213,2.0536,2.05176,2.05302,45000000.0
2009-07-28 06:15:00,2.05302,2.05346,2.05182,2.05193,40000000.0
2009-07-28 06:20:00,2.05224,2.05269,2.05146,2.05262,43000000.0
2009-07-28 06:25:00,2.05222,2.05255,2.05135,2.05135,42000000.0
2009-07-28 06:30:00,2.05204,2.05247,2.05101,2.05181,46000000.0
2009-07-28 06:35:00,2.05189,2.05274,2.05144,2.05215,43000000.0
2009-07-28 06:40:00,2.05206,2.05287,2.05165,2.05204,43000000.0
2009-07-28 06:45:00,2.05183,2.05315,2.05183,2.05242,40000000.0
2009-07-28 06:50:00,2.05305,2.05305,2.05207,2.05252,46000000.0
2009-07-28 06:55:00,2.05276,2.05277,2.05161,2.05265,47000000.0
2009-07-28 07:00:00,2.05227,2.05306,2.05176,2.05282,45000000.0
2009-07-28 07:05:00,2.05279,2.0531,2.05171,2.05235,42000000.0
2009-07-28 07:10:00,2.05259,2.05264,2.05179,2.05216,43000000.0
2009-07-28 07:15:00,2.05167,2.05386,2.05167,2.05308,37000000.0
2009-07-28 07:20:00,2.05343,2.05392,2.05273,2.05344,40000000.0
2009-07-28 07:25:00,2.05375,2.05379,2.05173,2.05323,40000000.0
2009-07-28 07:30:00,2.05353,2.05353,2.05127,2.05127,50000000.0
2009-07-28 07:35:00,2.05306,2.05336,2.05135,2.05145,44000000.0
2009-07-28 07:40:00,2.05248,2.05382,2.05196,2.05312,46000000.0
2009-07-28 07:45:00,2.05377,2.05452,2.05232,2.05412,38000000.0
2009-07-28 07:50:00,2.05364,2.05444,2.05244,2.05338,44000000.0
2009-07-28 07:55:00,2.05344,2.055,2.05254,2.05483,46000000.0
2009-07-28 08:00:00,2.055,2.0551,2.05368,2.05369,45000000.0
2009-07-28 08:05:00,2.05363,2.05519,2.05301,2.05418,39000000.0
2009-07-28 08:10:00,2.05496,2.05542,2.05331,2.05466,43000000.0
2009-07-28 08:15:00,2.0548,2.05524,2.05383,2.05405,41000000.0
2009-07-28 08:20:00,2.05474,2.05478,2.05299,2.05358,43000000.0
2009-07-28 08:25:00,2.05378,2.05468,2.05273,2.05273,42000000.0
2009-07-28 08:30:00,2.05456,2.05496,2.0531,2.05312,41000000.0
2009-07-28 08:35:00,2.05338,2.05426,2.05285,2.05352,42000000.0
2009-07-28 08:40:00,2.05352,2.05405,2.05222,2.05364,43000000.0
2009-07-28 08:45:00,2.05317,2.05383,2.05249,2.0527,44000000.0
2009-07-28 08:50:00,2.05296,2.05368,2.05229,2.05342,44000000.0
2009-07-28 08:55:00,2.05308,2.05414,2.05285,2.05383,39000000.0
2009-07-28 09:00:00,2.05359,2.05412,2.05261,2.05393,40000000.0
2009-07-28 09:05:00,2.0542,2.05528,2.05318,2.05439,44000000.0
2009-07-28 09:10:00,2.05429,2.05604,2.05385,2.05416,39000000.0
2009-07-28 09:15:00,2.05424,2.05454,2.05262,2.05379,42000000.0
2009-07-28 09:20:00,2.05314,2.05366,2.05232,2.05355,45000000.0
2009-07-28 09:25:00,2.05359,2.05409,2.05133,2.05392,48000000.0
2009-07-28 09:30:00,2.05438,2.05469,2.05214,2.05247,52000000.0
2009-07-28 09:35:00,2.05369,2.05465,2.05362,2.05448,42000000.0
2009-07-28 09:40:00,2.05452,2.05499,2.05333,2.05343,45000000.0
2009-07-28 09:45:00,2.05409,2.05415,2.05288,2.05396,45000000.0
2009-07-28 09:50:00,2.05314,2.05398,2.05268,2.05357,48000000.0
2009-07-28 09:55:00,2.05324,2.05374,2.05233,2.05265,39000000.0
2009-07-28 10:00:00,2.05238,2.0529,2.05098,2.0523,44000000.0
2009-07-28 10:05:00,2.05258,2.05321,2.05201,2.05276,42000000.0
2009-07-28 10:10:00,2.05335,2.05383,2.05298,2.05334,43000000.0
2009-07-28 10:15:00,2.05331,2.05353,2.05208,2.05288,49000000.0
2009-07-28 10:20:00,2.05305,2.05327,2.05193,2.05327,40000000.0
2009-07-28 10:25:00,2.05304,2.05361,2.05161,2.05237,49000000.0
2009-07-28 10:30:00,2.05233,2.05233,2.05087,2.05134,41000000.0
2009-07-28 10:35:00,2.05163,2.05247,2.05022,2.05153,41000000.0
2009-07-28 10:40:00,2.05155,2.05205,2.05084,2.05146,40000000.0
2009-07-28 10:45:00,2.05177,2.05242,2.05057,2.051,46000000.0
2009-07-28 10:50:00,2.05111,2.05243,2.05002,2.05236,45000000.0
2009-07-28 10:55:00,2.05241,2.05241,2.05043,2.0516,42000000.0
2009-07-28 11:00:00,2.05189,2.05195,2.05081,2.05095,42000000.0
2009-07-28 11:05:00,2.05094,2.05253,2.05094,2.05229,39000000.0
2009-07-28 11:10:00,2.05259,2.05374,2.05214,2.05361,46000000.0
2009-07-28 11:15:00,2.05281,2.05396,2.05223,2.05393,46000000.0
2009-07-28 11:20:00,2.05423,2.05439,2.05211,2.05211,46000000.0
2009-07-28 11:25:00,2.05322,2.05359,2.05232,2.05337,51000000.0
2009-07-28 11:30:00,2.05354,2.05368,2.05165,2.05282,42000000.0
2009-07-28 11:35:00,2.05277,2.05314,2.05226,2.05281,45000000.0
2009-07-28 11:40:00,2.05319,2.05356,2.05208,2.05232,45000000.0
2009-07-28 11:45:00,2.05332,2.05332,2.05111,2.05146,41000000.0
2009-07-28 11:50:00,2.05203,2.053,2.05136,2.05296,47000000.0
2009-07-28 11:55:00,2.05299,2.05345,2.05151,2.05289,38000000.0
2009-07-28 12:00:00,2.05207,2.05404,2.05098,2.05273,44000000.0
2009-07-28 12:05:00,2.05258,2.05308,2.0516,2.05183,48000000.0
2009-07-28 12:10:00,2.05264,2.05336,2.05116,2.05317,50000000.0
2009-07-28 12:15:00,2.05294,2.05337,2.05143,2.05312,49000000.0
2009-07-28 12:20:00,2.05289,2.05362,2.05253,2.05305,50000000.0
2009-07-28 12:25:00,2.05314,2.05348,2.05216,2.05319,41000000.0
2009-07-28 12:30:00,2.05289,2.05373,2.05285,2.05373,44000000.0
2009-07-28 12:35:00,2.05368,2.05445,2.05286,2.05365,42000000.0
2009-07-28 12:40:00,2.05363,2.05405,2.05089,2.05364,42000000.0
2009-07-28 12:45:00,2.05356,2.05386,2.05301,2.05354,52000000.0
2009-07-28 12:50:00,2.05389,2.05484,2.05211,2.05326,220000000.0
2009-07-28 12:55:00,2.05237,2.05365,2.05226,2.0526,100000000.0
2009-07-28 13:00:00,2.05287,2.05309,2.05119,2.05273,145000000.0
2009-07-28 13:05:00,2.05311,2.05395,2.05292,2.05379,196000000.0
2009-07-28 13:10:00,2.05337,2.05387,2.05272,2.05272,177000000.0
2009-07-28 13:15:00,2.05344,2.054,2.05186,2.05192,240000000.0
2009-07-28 13:20:00,2.05259,2.05295,2.05075,2.05216,174000000.0
2009-07-28 13:25:00,2.05185,2.05229,2.05003,2.05209,217000000.0
2009-07-28 13:30:00,2.0521,2.05228,2.0507,2.0512,234000000.0
2009-07-28 13:35:00,2.05109,2.05143,2.04991,2.05116,253000000.0
2009-07-28 13:40:00,2.05127,2.05147,2.04906,2.05045,190000000.0
2009-07-28 13:45:00,2.05046,2.05111,2.04864,2.0494,240000000.0
2009-07-28 13:50:00,2.04941,2.04949,2.04794,2.04905,237000000.0
2009-07-28 13:55:00,2.04897,2.04897,2.04605,2.04795,181000000.0
2009-07-28 14:00:00,2.04799,2.04923,2.04684,2.04882,169000000.0
2009-07-28 14:05:00,2.04888,2.04927,2.04756,2.04876,186000000.0
2009-07-28 14:10:00,2.0488,2.04905,2.04675,2.04747,155000000.0
2009-07-28 14:15:00,2.04805,2.04902,2.0466,2.04867,108000000.0
2009-07-28 14:20:00,2.04857,2.04936,2.04774,2.04891,130000000.0
2009-07-28 14:25:00,2.04857,2.04927,2.04744,2.04927,177000000.0
2009-07-28 14:30:00,2.04911,2.04963,2.04737,2.04847,162000000.0
2009-07-28 14:35:00,2.04875,2.04875,2.0465,2.04754,127000000.0
2009-07-28 14:40:00,2.0481,2.04888,2.04662,2.04762,174000000.0
2009-07-28 14:45:00,2.04779,2.04966,2.04753,2.04864,168000000.0
2009-07-28 14:50:00,2.04865,2.04926,2.04742,2.04875,135000000.0
2009-07-28 14:55:00,2.04877,2.04969,2.048,2.04864,254000000.0
2009-07-28 15:00:00,2.04842,2.0489,2.04677,2.04677,141000000.0
2009-07-28 15:05:00,2.04774,2.04805,2.04656,2.04694,171000000.0
2009-07-28 15:10:00,2.04728,2.04755,2.04498,2.04574,156000000.0
2009-07-28 15:15:00,2.04596,2.04596,2.04394,2.04471,173000000.0
2009-07-28 15:20:00,2.04466,2.04466,2.04188,2.04248,193000000.0
2009-07-28 15:25:00,2.04298,2.04398,2.04122,2.04206,182000000.0
2009-07-28 15:30:00,2.04281,2.04292,2.04074,2.04261,249000000.0
2009-07-28 15:35:00,2.04179,2.04393,2.0409,2.04335,248000000.0
2009-07-28 15:40:00,2.0436,2.0438,2.04261,2.04261,235000000.0
2009-07-28 15:45:00,2.0429,2.0439,2.04168,2.04357,343000000.0
2009-07-28 15:50:00,2.04393,2.04422,2.04248,2.04366,347000000.0
2009-07-28 15:55:00,2.04352,2.04458,2.04325,2.04386,228000000.0
2009-07-28 16:00:00,2.04429,2.04442,2.04042,2.0421,206000000.0
2009-07-28 16:05:00,2.04213,2.04298,2.03998,2.04078,195000000.0
2009-07-28 16:10:00,2.04101,2.04122,2.03886,2.03952,92000000.0
2009-07-28 16:15:00,2.03931,2.04037,2.03817,2.04031,141000000.0
2009-07-28 16:20:00,2.04016,2.04036,2.039,2.03979,222000000.0
2009-07-28 16:25:00,2.03958,2.04064,2.03898,2.04023,267000000.0
2009-07-28 16:30:00,2.04009,2.04089,2.03907,2.03969,200000000.0
2009-07-28 16:35:00,2.03985,2.04077,2.03891,2.04029,48000000.0
2009-07-28 16:40:00,2.04061,2.04103,2.03949,2.0407,265000000.0
2009-07-28 16:45:00,2.04025,2.04154,2.03915,2.04055,304000000.0
2009-07-28 16:50:00,2.04071,2.04169,2.03991,2.04137,287000000.0
2009-07-28 16:55:00,2.04178,2.04178,2.03973,2.04096,247000000.0
2009-07-28 17:00:00,2.04088,2.0414,2.03939,2.04058,226000000.0
2009-07-28 17:05:00,2.03997,2.04074,2.0386,2.03971,203000000.0
2009-07-28 17:10:00,2.03991,2.03991,2.03584,2.03595,248000000.0
2009-07-28 17:15:00,2.03633,2.03783,2.03593,2.03758,238000000.0
2009-07-28 17:20:00,2.03777,2.038,2.036,2.03759,279000000.0
2009-07-28 17:25:00,2.03765,2.0383,2.03592,2.03669,271000000.0
2009-07-28 17:30:00,2.03644,2.03741,2.03556,2.03704,287000000.0
2009-07-28 17:35:00,2.03717,2.03771,2.03549,2.03756,253000000.0
2009-07-28 17:40:00,2.0378,2.03888,2.03672,2.03746,232000000.0
2009-07-28 17:45:00,2.03809,2.03879,2.03705,2.03879,136000000.0
2009-07-28 17:50:00,2.03909,2.04014,2.03883,2.04008,321000000.0
2009-07-28 17:55:00,2.03979,2.04012,2.03802,2.03909,350000000.0
2009-07-28 18:00:00,2.03937,2.04048,2.03754,2.03998,329000000.0
2009-07-28 18:05:00,2.03985,2.03989,2.03854,2.03906,298000000.0
2009-07-28 18:10:00,2.03951,2.03999,2.03903,2.03988,125000000.0
2009-07-28 18:15:00,2.03977,2.04084,2.03911,2.04018,200000000.0
2009-07-28 18:20:00,2.04042,2.04167,2.04005,2.04131,227000000.0
2009-07-28 18:25:00,2.04086,2.04153,2.04034,2.04034,244000000.0
2009-07-28 18:30:00,2.04113,2.04165,2.0406,2.04135,278000000.0
2009-07-28 18:35:00,2.04117,2.04196,2.04094,2.04133,210000000.0
2009-07-28 18:40:00,2.04156,2.04203,2.0409,2.04113,263000000.0
2009-07-28 18:45:00,2.04085,2.04125,2.03942,2.04034,192000000.0
2009-07-28 18:50:00,2.04046,2.04109,2.04,2.04076,188000000.0
2009-07-28 18:55:00,2.04067,2.04133,2.04063,2.04128,131000000.0
2009-07-28 19:00:00,2.04127,2.04133,2.03892,2.03944,350000000.0
2009-07-28 19:05:00,2.03951,2.04107,2.0391,2.04105,299000000.0
2009-07-28 19:10:00,2.04082,2.04242,2.04045,2.04123,217000000.0
2009-07-28 19:15:00,2.04218,2.04228,2.03997,2.04023,266000000.0
2009-07-28 19:20:00,2.04086,2.04222,2.04036,2.04165,166000000.0
2009-07-28 19:25:00,2.04169,2.04189,2.04074,2.04084,252000000.0
2009-07-28 19:30:00,2.04107,2.04144,2.04026,2.04046,113000000.0
2009-07-28 19:35:00,2.04012,2.04104,2.04008,2.04049,101000000.0
2009-07-28 19:40:00,2.04036,2.04131,2.03993,2.04042,89000000.0
2009-07-28 19:45:00,2.04027,2.04115,2.04001,2.04027,178000000.0
2009-07-28 19:50:00,2.0407,2.04074,2.03979,2.04055,97000000.0
2009-07-28 19:55:00,2.04043,2.0412,2.03988,2.0402,172000000.0
2009-07-28 20:00:00,2.04063,2.04063,2.03921,2.0399,166000000.0
2009-07-28 20:05:00,2.03987,2.04062,2.03966,2.04019,172000000.0
2009-07-28 20:10:00,2.04034,2.04077,2.03931,2.04049,77000000.0
2009-07-28 20:15:00,2.04043,2.04135,2.04006,2.04045,91000000.0
2009-07-28 20:20:00,2.04122,2.04155,2.0402,2.04092,140000000.0
2009-07-28 20:25:00,2.04077,2.04153,2.04077,2.04108,194000000.0
2009-07-28 20:30:00,2.0415,2.04285,2.04108,2.04216,131000000.0
2009-07-28 20:35:00,2.04227,2.04345,2.04175,2.04256,97000000.0
2009-07-28 20:40:00,2.04293,2.04347,2.0418,2.04205,153000000.0
2009-07-28 20:45:00,2.04211,2.04304,2.04175,2.04289,96000000.0
2009-07-28 20:50:00,2.04284,2.04284,2.04196,2.04233,71000000.0
2009-07-28 20:55:00,2.04237,2.04279,2.04201,2.04253,78000000.0
2009-07-28 21:00:00,2.04272,2.04331,2.04215,2.04314,104000000.0
2009-07-28 21:05:00,2.04306,2.04333,2.04248,2.04262,96000000.0
2009-07-28 21:10:00,2.04285,2.04285,2.04193,2.04279,106000000.0
2009-07-28 21:15:00,2.04295,2.04295,2.0411,2.04136,92000000.0
2009-07-28 21:20:00,2.04129,2.04177,2.0403,2.04036,96000000.0
2009-07-28 21:25:00,2.04072,2.04144,2.04057,2.04057,116000000.0
2009-07-28 21:30:00,2.04071,2.04139,2.03987,2.04038,45000000.0
2009-07-28 21:35:00,2.0408,2.04117,2.04004,2.04042,48000000.0
2009-07-28 21:40:00,2.04055,2.04141,2.04025,2.0411,43000000.0
2009-07-28 21:45:00,2.04004,2.04167,2.04004,2.0413,37000000.0
2009-07-28 21:50:00,2.04147,2.0418,2.04103,2.04106,88000000.0
2009-07-28 21:55:00,2.0412,2.04166,2.04093,2.04134,55000000.0
2009-07-28 22:00:00,2.04135,2.04188,2.04108,2.0412,63000000.0
2009-07-28 22:05:00,2.04116,2.04167,2.04075,2.04118,95000000.0
2009-07-28 22:10:00,2.04127,2.04145,2.04054,2.04097,66000000.0
2009-07-28 22:15:00,2.04048,2.04175,2.04038,2.04175,66000000.0
2009-07-28 22:20:00,2.04078,2.04128,2.04029,2.04079,69000000.0
2009-07-28 22:25:00,2.04084,2.04164,2.04084,2.04124,96000000.0
2009-07-28 22:30:00,2.04155,2.04165,2.04065,2.04073,86000000.0
2009-07-28 22:35:00,2.04067,2.04124,2.04035,2.04076,104000000.0
2009-07-28 22:40:00,2.04063,2.04125,2.04021,2.04099,48000000.0
2009-07-28 22:45:00,2.04116,2.04173,2.04049,2.041,68000000.0
2009-07-28 22:50:00,2.04115,2.04118,2.0406,2.04078,115000000.0
2009-07-28 22:55:00,2.04062,2.04117,2.04053,2.041,85000000.0
2009-07-28 23:00:00,2.0412,2.04127,2.04002,2.04119,99000000.0
2009-07-28 23:05:00,2.04125,2.04287,2.04059,2.04197,50000000.0
2009-07-28 23:10:00,2.0421,2.0421,2.04113,2.04162,61000000.0
2009-07-28 23:15:00,2.04147,2.04214,2.04132,2.04148,44000000.0
2009-07-28 23:20:00,2.04165,2.04239,2.04094,2.04186,42000000.0
2009-07-28 23:25:00,2.0421,2.04237,2.04114,2.04207,49000000.0
2009-07-28 23:30:00,2.04197,2.04197,2.04057,2.04057,40000000.0
2009-07-28 23:35:00,2.04082,2.04219,2.04082,2.04127,47000000.0
2009-07-28 23:40:00,2.04128,2.04146,2.04063,2.04146,45000000.0
2009-07-28 23:45:00,2.04134,2.04154,2.03998,2.04059,45000000.0
2009-07-28 23:50:00,2.04094,2.0412,2.04017,2.04066,43000000.0
2009-07-28 23:55:00,2.04075,2.04134,2.04039,2.04094,43000000.0
2009-07-29 00:00:00,2.04049,2.04082,2.03964,2.04026,37000000.0
2009-07-29 00:05:00,2.04016,2.04151,2.04003,2.04127,44000000.0
2009-07-29 00:10:00,2.04158,2.0418,2.03998,2.04034,43000000.0
2009-07-29 00:15:00,2.04102,2.04178,2.04029,2.04066,39000000.0
2009-07-29 00:20:00,2.04105,2.04189,2.04019,2.04094,44000000.0
2009-07-29 00:25:00,2.04099,2.04138,2.04019,2.04045,43000000.0
2009-07-29 00:30:00,2.04085,2.04173,2.0407,2.04144,43000000.0
2009-07-29 00:35:00,2.04156,2.04175,2.04106,2.04152,41000000.0
2009-07-29 00:40:00,2.04158,2.04163,2.04034,2.04156,42000000.0
2009-07-29 00:45:00,2.04119,2.04165,2.04064,2.04064,43000000.0
2009-07-29 00:50:00,2.04097,2.04189,2.03986,2.04037,43000000.0
2009-07-29 00:55:00,2.04041,2.04117,2.0399,2.0407,44000000.0
2009-07-29 01:00:00,2.04107,2.04126,2.04001,2.04047,45000000.0
2009-07-29 01:05:00,2.0404,2.04055,2.03958,2.04046,43000000.0
2009-07-29 01:10:00,2.04036,2.04099,2.03953,2.04063,45000000.0
2009-07-29 01:15:00,2.04024,2.04084,2.03992,2.04084,41000000.0
2009-07-29 01:20:00,2.0411,2.04137,2.04023,2.04118,40000000.0
2009-07-29 01:25:00,2.04113,2.04162,2.04048,2.04075,39000000.0
2009-07-29 01:30:00,2.04061,2.04129,2.0399,2.0399,51000000.0
2009-07-29 01:35:00,2.04,2.04029,2.03908,2.03908,77000000.0
2009-07-29 01:40:00,2.03958,2.03991,2.03857,2.03991,86000000.0
2009-07-29 01:45:00,2.03996,2.04016,2.03907,2.03947,93000000.0
2009-07-29 01:50:00,2.03919,2.03963,2.03864,2.03901,70000000.0
2009-07-29 01:55:00,2.03848,2.03944,2.03848,2.03851,31000000.0
2009-07-29 02:00:00,2.03903,2.03963,2.03862,2.03929,35000000.0
2009-07-29 02:05:00,2.03939,2.04024,2.03899,2.04024,44000000.0
2009-07-29 02:10:00,2.04046,2.04046,2.03922,2.03993,45000000.0
2009-07-29 02:15:00,2.03972,2.04006,2.03929,2.0398,39000000.0
2009-07-29 02:20:00,2.03996,2.04011,2.03806,2.03909,46000000.0
2009-07-29 02:25:00,2.03891,2.04047,2.03887,2.03973,44000000.0
2009-07-29 02:30:00,2.04032,2.04068,2.03963,2.04037,46000000.0
2009-07-29 02:35:00,2.04041,2.04095,2.03982,2.04095,45000000.0
2009-07-29 02:40:00,2.04087,2.04209,2.04011,2.04157,41000000.0
2009-07-29 02:45:00,2.04166,2.04265,2.04136,2.04265,46000000.0
2009-07-29 02:50:00,2.04279,2.04326,2.04208,2.04303,43000000.0
2009-07-29 02:55:00,2.04309,2.04326,2.04193,2.04228,44000000.0
2009-07-29 03:00:00,2.04255,2.04336,2.04229,2.043,43000000.0
2009-07-29 03:05:00,2.04311,2.04324,2.04214,2.04243,42000000.0
2009-07-29 03:10:00,2.04259,2.04282,2.04171,2.04226,40000000.0
2009-07-29 03:15:00,2.04245,2.04297,2.04213,2.04272,41000000.0
2009-07-29 03:20:00,2.04318,2.04335,2.04227,2.04278,40000000.0
2009-07-29 03:25:00,2.04298,2.04344,2.04216,2.04333,44000000.0
2009-07-29 03:30:00,2.04328,2.0438,2.04271,2.04297,40000000.0
2009-07-29 03:35:00,2.04338,2.04352,2.04212,2.04274,37000000.0
2009-07-29 03:40:00,2.04211,2.04266,2.04165,2.04237,42000000.0
2009-07-29 03:45:00,2.04216,2.04234,2.04105,2.04228,44000000.0
2009-07-29 03:50:00,2.0424,2.0425,2.04123,2.04249,44000000.0
2009-07-29 03:55:00,2.04246,2.04269,2.04143,2.04185,47000000.0
2009-07-29 04:00:00,2.04163,2.04268,2.04112,2.0425,46000000.0
2009-07-29 04:05:00,2.04224,2.04249,2.04119,2.04123,41000000.0
2009-07-29 04:10:00,2.04209,2.04271,2.04143,2.04199,42000000.0
2009-07-29 04:15:00,2.04257,2.0428,2.04145,2.04265,45000000.0
2009-07-29 04:20:00,2.04263,2.04325,2.04216,2.04251,40000000.0
2009-07-29 04:25:00,2.04188,2.04285,2.04159,2.04239,39000000.0
2009-07-29 04:30:00,2.0427,2.04277,2.04151,2.04236,48000000.0
2009-07-29 04:35:00,2.04214,2.04281,2.04187,2.04269,44000000.0
2009-07-29 04:40:00,2.04254,2.04311,2.04222,2.04241,43000000.0
2009-07-29 04:45:00,2.04258,2.04283,2.04172,2.04252,44000000.0
2009-07-29 04:50:00,2.04265,2.04271,2.04174,2.04205,43000000.0
2009-07-29 04:55:00,2.04268,2.04295,2.04144,2.04144,41000000.0
2009-07-29 05:00:00,2.04231,2.04271,2.04186,2.04222,37000000.0
2009-07-29 05:05:00,2.04251,2.04308,2.04161,2.04307,45000000.0
2009-07-29 05:10:00,2.04241,2.04295,2.04206,2.04277,41000000.0
2009-07-29 05:15:00,2.0426,2.04303,2.04178,2.04223,43000000.0
2009-07-29 05:20:00,2.04248,2.04273,2.04173,2.04272,40000000.0
2009-07-29 05:25:00,2.04247,2.04297,2.04127,2.04159,39000000.0
2009-07-29 05:30:00,2.04272,2.04304,2.04146,2.04284,46000000.0
2009-07-29 05:35:00,2.04187,2.04266,2.04187,2.04223,42000000.0
2009-07-29 05:40:00,2.04226,2.04258,2.04159,2.04182,44000000.0
2009-07-29 05:45:00,2.04185,2.0424,2.04106,2.04192,43000000.0
2009-07-29 05:50:00,2.04223,2.04242,2.04145,2.0421,42000000.0
2009-07-29 05:55:00,2.04191,2.04195,2.04074,2.04085,41000000.0
2009-07-29 06:00:00,2.04143,2.04239,2.04097,2.04184,45000000.0
2009-07-29 06:05:00,2.04157,2.04235,2.04153,2.04213,43000000.0
2009-07-29 06:10:00,2.04209,2.0429,2.04144,2.0429,45000000.0
2009-07-29 06:15:00,2.04267,2.04279,2.04097,2.04146,40000000.0
2009-07-29 06:20:00,2.04194,2.04269,2.04098,2.04269,43000000.0
2009-07-29 06:25:00,2.04245,2.04278,2.04153,2.04153,42000000.0
2009-07-29 06:30:00,2.0423,2.04323,2.04172,2.04173,46000000.0
2009-07-29 06:35:00,2.04255,2.04267,2.04151,2.04166,43000000.0
2009-07-29 06:40:00,2.04176,2.04182,2.04087,2.04116,43000000.0
2009-07-29 06:45:00,2.0415,2.04217,2.04095,2.04131,40000000.0
2009-07-29 06:50:00,2.04158,2.04195,2.0405,2.04167,46000000.0
2009-07-29 06:55:00,2.04079,2.04246,2.04056,2.04246,47000000.0
2009-07-29 07:00:00,2.04203,2.04252,2.04083,2.04162,45000000.0
2009-07-29 07:05:00,2.04215,2.0422,2.04117,2.04163,42000000.0
2009-07-29 07:10:00,2.04184,2.04203,2.0405,2.04131,43000000.0
2009-07-29 07:15:00,2.04077,2.04133,2.03984,2.0412,37000000.0
2009-07-29 07:20:00,2.04115,2.04151,2.04004,2.04147,40000000.0
2009-07-29 07:25:00,2.04127,2.04216,2.04096,2.04144,40000000.0
2009-07-29 07:30:00,2.0412,2.04195,2.04089,2.04116,50000000.0
2009-07-29 07:35:00,2.04136,2.04152,2.04048,2.04052,44000000.0
2009-07-29 07:40:00,2.04074,2.04109,2.04006,2.04072,46000000.0
2009-07-29 07:45:00,2.04044,2.0405,2.03847,2.03943,38000000.0
2009-07-29 07:50:00,2.03921,2.04037,2.03868,2.03952,44000000.0
2009-07-29 07:55:00,2.03972,2.04013,2.03802,2.03973,46000000.0
2009-07-29 08:00:00,2.03998,2.04102,2.0393,2.03949,45000000.0
2009-07-29 08:05:00,2.03989,2.04059,2.03826,2.03826,39000000.0
2009-07-29 08:10:00,2.03946,2.03962,2.03803,2.03925,43000000.0
2009-07-29 08:15:00,2.03949,2.04029,2.03809,2.03828,41000000.0
2009-07-29 08:20:00,2.0384,2.03921,2.03673,2.03749,43000000.0
2009-07-29 08:25:00,2.03781,2.03874,2.03613,2.03822,42000000.0
2009-07-29 08:30:00,2.03835,2.03928,2.03681,2.03911,41000000.0
2009-07-29 08:35:00,2.03944,2.03944,2.03798,2.03877,42000000.0
2009-07-29 08:40:00,2.0384,2.03912,2.0376,2.03909,43000000.0
2009-07-29 08:45:00,2.03853,2.04,2.0381,2.04,44000000.0
2009-07-29 08:50:00,2.03972,2.04027,2.03777,2.03935,44000000.0
2009-07-29 08:55:00,2.03939,2.04108,2.03893,2.04096,39000000.0
2009-07-29 09:00:00,2.04149,2.04213,2.04053,2.04153,40000000.0
2009-07-29 09:05:00,2.04151,2.04177,2.03976,2.04114,44000000.0
2009-07-29 09:10:00,2.04144,2.04198,2.03966,2.04198,39000000.0
2009-07-29 09:15:00,2.0412,2.04222,2.03993,2.0411,42000000.0
2009-07-29 09:20:00,2.04107,2.04151,2.0396,2.04144,45000000.0
2009-07-29 09:25:00,2.04126,2.04204,2.04081,2.04131,48000000.0
2009-07-29 09:30:00,2.0414,2.04162,2.04017,2.04017,52000000.0
2009-07-29 09:35:00,2.0405,2.04148,2.04009,2.04121,42000000.0
2009-07-29 09:40:00,2.04138,2.04169,2.04044,2.0416,45000000.0
2009-07-29 09:45:00,2.04182,2.04276,2.0409,2.04221,45000000.0
2009-07-29 09:50:00,2.04174,2.04226,2.04026,2.04155,48000000.0
2009-07-29 09:55:00,2.04143,2.04167,2.03993,2.04085,39000000.0
2009-07-29 10:00:00,2.04094,2.04214,2.03979,2.04214,44000000.0
2009-07-29 10:05:00,2.04175,2.04247,2.04103,2.04157,42000000.0
2009-07-29 10:10:00,2.04114,2.04162,2.03977,2.04135,43000000.0
2009-07-29 10:15:00,2.04168,2.04216,2.04102,2.04167,49000000.0
2009-07-29 10:20:00,2.04216,2.04216,2.04021,2.0411,40000000.0
2009-07-29 10:25:00,2.04121,2.04144,2.04001,2.04124,49000000.0
2009-07-29 10:30:00,2.04133,2.04191,2.04004,2.04108,41000000.0
2009-07-29 10:35:00,2.04111,2.04124,2.03975,2.0403,41000000.0
2009-07-29 10:40:00,2.04037,2.04037,2.03851,2.039,40000000.0
2009-07-29 10:45:00,2.03914,2.03981,2.03802,2.03873,46000000.0
2009-07-29 10:50:00,2.03905,2.03987,2.03824,2.03956,45000000.0
2009-07-29 10:55:00,2.03964,2.04025,2.03816,2.03883,42000000.0
2009-07-29 11:00:00,2.03851,2.03866,2.03702,2.03781,42000000.0
2009-07-29 11:05:00,2.03797,2.03941,2.03756,2.0385,39000000.0
2009-07-29 11:10:00,2.03882,2.03882,2.03644,2.03678,46000000.0
2009-07-29 11:15:00,2.03693,2.03753,2.0358,2.03726,46000000.0
2009-07-29 11:20:00,2.03754,2.03798,2.03687,2.03777,46000000.0
2009-07-29 11:25:00,2.03779,2.03779,2.03576,2.03612,51000000.0
2009-07-29 11:30:00,2.03599,2.03717,2.03563,2.03678,42000000.0
2009-07-29 11:35:00,2.03683,2.03866,2.03633,2.03836,45000000.0
2009-07-29 11:40:00,2.03874,2.03893,2.03729,2.03874,45000000.0
2009-07-29 11:45:00,2.03887,2.03916,2.03802,2.03804,41000000.0
2009-07-29 11:50:00,2.03858,2.03859,2.03735,2.03811,47000000.0
2009-07-29 11:55:00,2.03841,2.03979,2.03754,2.03941,38000000.0
2009-07-29 12:00:00,2.03914,2.03987,2.03867,2.03976,44000000.0
2009-07-29 12:05:00,2.03948,2.04003,2.03857,2.03927,48000000.0
2009-07-29 12:10:00,2.03994,2.04113,2.03909,2.04113,50000000.0
2009-07-29 12:15:00,2.04085,2.0414,2.03997,2.0409,49000000.0
2009-07-29 12:20:00,2.04063,2.04107,2.03878,2.03936,50000000.0
2009-07-29 12:25:00,2.03937,2.04002,2.03889,2.03968,41000000.0
2009-07-29 12:30:00,2.03923,2.04051,2.03912,2.04051,44000000.0
2009-07-29 12:35:00,2.04038,2.04098,2.03907,2.04095,42000000.0
2009-07-29 12:40:00,2.04091,2.04127,2.03948,2.0403,42000000.0
2009-07-29 12:45:00,2.04005,2.04069,2.03866,2.03961,52000000.0
2009-07-29 12:50:00,2.03968,2.03968,2.03798,2.0394,220000000.0
2009-07-29 12:55:00,2.03975,2.03975,2.03708,2.03842,100000000.0
2009-07-29 13:00:00,2.03845,2.03921,2.03737,2.03778,145000000.0
2009-07-29 13:05:00,2.03775,2.03788,2.03543,2.03681,196000000.0
2009-07-29 13:10:00,2.03631,2.03737,2.03552,2.0362,177000000.0
2009-07-29 13:15:00,2.0367,2.03739,2.03503,2.03673,240000000.0
2009-07-29 13:20:00,2.03681,2.0373,2.03505,2.03534,174000000.0
2009-07-29 13:25:00,2.03504,2.03598,2.03395,2.03432,217000000.0
2009-07-29 13:30:00,2.03414,2.03487,2.03266,2.03466,234000000.0
2009-07-29 13:35:00,2.03458,2.03528,2.03406,2.0346,253000000.0
2009-07-29 13:40:00,2.03492,2.03492,2.03299,2.0343,190000000.0
2009-07-29 13:45:00,2.03418,2.03467,2.03187,2.03347,240000000.0
2009-07-29 13:50:00,2.03371,2.03555,2.03229,2.03461,237000000.0
2009-07-29 13:55:00,2.03443,2.03508,2.03297,2.03364,181000000.0
2009-07-29 14:00:00,2.0334,2.03483,2.03198,2.03437,169000000.0
2009-07-29 14:05:00,2.03445,2.03849,2.03445,2.03546,186000000.0
2009-07-29 14:10:00,2.0355,2.0355,2.03383,2.03411,155000000.0
2009-07-29 14:15:00,2.03431,2.03483,2.03188,2.03482,108000000.0
2009-07-29 14:20:00,2.03458,2.03612,2.03429,2.03458,130000000.0
2009-07-29 14:25:00,2.03567,2.03609,2.03479,2.03528,177000000.0
2009-07-29 14:30:00,2.03556,2.03718,2.03464,2.03603,162000000.0
2009-07-29 14:35:00,2.03644,2.0365,2.03288,2.03424,127000000.0
2009-07-29 14:40:00,2.03451,2.03471,2.03206,2.03333,174000000.0
2009-07-29 14:45:00,2.03354,2.03511,2.03326,2.03463,168000000.0
2009-07-29 14:50:00,2.03449,2.03488,2.03296,2.03467,135000000.0
2009-07-29 14:55:00,2.03423,2.03486,2.03286,2.03354,254000000.0
2009-07-29 15:00:00,2.03348,2.03629,2.03246,2.03563,141000000.0
2009-07-29 15:05:00,2.0358,2.03714,2.03495,2.03641,171000000.0
2009-07-29 15:10:00,2.03648,2.03648,2.03399,2.03481,156000000.0
2009-07-29 15:15:00,2.03508,2.03562,2.0334,2.03485,173000000.0
2009-07-29 15:20:00,2.03446,2.03558,2.03351,2.035,193000000.0
2009-07-29 15:25:00,2.03516,2.03614,2.03478,2.0351,182000000.0
2009-07-29 15:30:00,2.03513,2.03569,2.0335,2.03548,249000000.0
2009-07-29 15:35:00,2.03432,2.03448,2.03156,2.03268,248000000.0
2009-07-29 15:40:00,2.03242,2.03278,2.03081,2.03235,235000000.0
2009-07-29 15:45:00,2.03304,2.03392,2.03185,2.03248,343000000.0
2009-07-29 15:50:00,2.0328,2.03317,2.03053,2.03199,347000000.0
2009-07-29 15:55:00,2.03208,2.03347,2.03088,2.03149,228000000.0
2009-07-29 16:00:00,2.03275,2.03418,2.03191,2.03393,206000000.0
2009-07-29 16:05:00,2.03401,2.0349,2.03298,2.03351,195000000.0
2009-07-29 16:10:00,2.0336,2.03384,2.03275,2.03376,92000000.0
2009-07-29 16:15:00,2.03378,2.03423,2.03206,2.03266,141000000.0
2009-07-29 16:20:00,2.03288,2.03292,2.03098,2.03176,222000000.0
2009-07-29 16:25:00,2.03162,2.0323,2.03078,2.0318,267000000.0
2009-07-29 16:30:00,2.03196,2.03196,2.02908,2.02908,200000000.0
2009-07-29 16:35:00,2.0311,2.0314,2.0289,2.03086,48000000.0
2009-07-29 16:40:00,2.03125,2.03166,2.02915,2.03036,265000000.0
2009-07-29 16:45:00,2.03021,2.03141,2.02906,2.03141,304000000.0
2009-07-29 16:50:00,2.03138,2.03305,2.0299,2.03175,287000000.0
2009-07-29 16:55:00,2.03141,2.03366,2.03079,2.03261,247000000.0
2009-07-29 17:00:00,2.03304,2.03418,2.03145,2.03214,226000000.0
2009-07-29 17:05:00,2.03191,2.03453,2.03177,2.03367,203000000.0
2009-07-29 17:10:00,2.03391,2.03431,2.03014,2.03161,248000000.0
2009-07-29 17:15:00,2.03125,2.0316,2.0288,2.02971,238000000.0
2009-07-29 17:20:00,2.03012,2.03054,2.02825,2.02972,279000000.0
2009-07-29 17:25:00,2.0298,2.03259,2.02942,2.0319,271000000.0
2009-07-29 17:30:00,2.03192,2.03192,2.02799,2.02985,287000000.0
2009-07-29 17:35:00,2.03036,2.03039,2.02777,2.02905,253000000.0
2009-07-29 17:40:00,2.0291,2.03009,2.02771,2.02957,232000000.0
2009-07-29 17:45:00,2.02946,2.03055,2.02776,2.02892,136000000.0
2009-07-29 17:50:00,2.02971,2.03078,2.02936,2.03013,321000000.0
2009-07-29 17:55:00,2.02986,2.03029,2.02801,2.02885,350000000.0
2009-07-29 18:00:00,2.02886,2.03048,2.02837,2.03008,329000000.0
2009-07-29 18:05:00,2.02981,2.03098,2.02903,2.02926,298000000.0
2009-07-29 18:10:00,2.02955,2.03043,2.02908,2.02949,125000000.0
2009-07-29 18:15:00,2.02997,2.03047,2.02932,2.02949,200000000.0
2009-07-29 18:20:00,2.02952,2.02966,2.02828,2.02963,227000000.0
2009-07-29 18:25:00,2.02929,2.02985,2.02835,2.02922,244000000.0
2009-07-29 18:30:00,2.02976,2.02993,2.02871,2.02913,278000000.0
2009-07-29 18:35:00,2.02909,2.03073,2.02886,2.02987,210000000.0
2009-07-29 18:40:00,2.03039,2.03079,2.02936,2.03025,263000000.0
2009-07-29 18:45:00,2.02933,2.03006,2.0278,2.02788,192000000.0
2009-07-29 18:50:00,2.02825,2.02837,2.02737,2.02815,188000000.0
2009-07-29 18:55:00,2.02785,2.02858,2.02768,2.02811,131000000.0
2009-07-29 19:00:00,2.02824,2.02835,2.02493,2.02824,350000000.0
2009-07-29 19:05:00,2.02786,2.02845,2.02579,2.0265,299000000.0
2009-07-29 19:10:00,2.02579,2.02813,2.025,2.02609,217000000.0
2009-07-29 19:15:00,2.02643,2.02755,2.02618,2.02748,266000000.0
2009-07-29 19:20:00,2.02745,2.02778,2.02642,2.02746,166000000.0
2009-07-29 19:25:00,2.02752,2.02752,2.02578,2.02652,252000000.0
2009-07-29 19:30:00,2.0269,2.02731,2.026,2.02663,113000000.0
2009-07-29 19:35:00,2.0265,2.02762,2.02617,2.02745,101000000.0
2009-07-29 19:40:00,2.02726,2.02862,2.0269,2.02749,89000000.0
2009-07-29 19:45:00,2.02751,2.02805,2.02617,2.02746,178000000.0
2009-07-29 19:50:00,2.02748,2.0276,2.02631,2.02733,97000000.0
2009-07-29 19:55:00,2.02675,2.02781,2.02665,2.02707,172000000.0
2009-07-29 20:00:00,2.02725,2.02824,2.02644,2.0276,166000000.0
2009-07-29 20:05:00,2.02759,2.02805,2.02626,2.0268,172000000.0
2009-07-29 20:10:00,2.02699,2.02779,2.0266,2.02733,77000000.0
2009-07-29 20:15:00,2.02716,2.02842,2.02696,2.02801,91000000.0
2009-07-29 20:20:00,2.02832,2.02936,2.02728,2.02889,140000000.0
2009-07-29 20:25:00,2.02934,2.03018,2.02835,2.02853,194000000.0
2009-07-29 20:30:00,2.02862,2.02892,2.02807,2.02848,131000000.0
2009-07-29 20:35:00,2.02793,2.02853,2.02737,2.02753,97000000.0
2009-07-29 20:40:00,2.02786,2.02815,2.02714,2.02759,153000000.0
2009-07-29 20:45:00,2.02698,2.02766,2.02608,2.02631,96000000.0
2009-07-29 20:50:00,2.02649,2.02746,2.026,2.02677,71000000.0
2009-07-29 20:55:00,2.02675,2.02716,2.0262,2.02628,78000000.0
2009-07-29 21:00:00,2.02663,2.02816,2.02633,2.02816,104000000.0
2009-07-29 21:05:00,2.02838,2.02879,2.02768,2.02814,96000000.0
2009-07-29 21:10:00,2.02827,2.02905,2.0279,2.02817,106000000.0
2009-07-29 21:15:00,2.02831,2.02883,2.02761,2.02787,92000000.0
2009-07-29 21:20:00,2.02822,2.02922,2.02783,2.02899,96000000.0
2009-07-29 21:25:00,2.0293,2.02998,2.02899,2.02903,116000000.0
2009-07-29 21:30:00,2.02931,2.02981,2.02888,2.02893,45000000.0
2009-07-29 21:35:00,2.02976,2.0307,2.02894,2.0296,48000000.0
2009-07-29 21:40:00,2.02976,2.03029,2.02885,2.02955,43000000.0
2009-07-29 21:45:00,2.02887,2.03025,2.02865,2.02983,37000000.0
2009-07-29 21:50:00,2.03007,2.03007,2.02882,2.02897,88000000.0
2009-07-29 21:55:00,2.02924,2.02955,2.02859,2.02922,55000000.0
2009-07-29 22:00:00,2.0297,2.03004,2.02891,2.02979,63000000.0
2009-07-29 22:05:00,2.02992,2.03023,2.02943,2.02953,95000000.0
2009-07-29 22:10:00,2.03018,2.03037,2.02953,2.02965,66000000.0
2009-07-29 22:15:00,2.0296,2.02994,2.0293,2.02963,66000000.0
2009-07-29 22:20:00,2.03005,2.03057,2.02929,2.03022,69000000.0
2009-07-29 22:25:00,2.03021,2.03079,2.03019,2.03078,96000000.0
2009-07-29 22:30:00,2.03084,2.03133,2.03034,2.03093,86000000.0
2009-07-29 22:35:00,2.03112,2.03162,2.03079,2.03098,104000000.0
2009-07-29 22:40:00,2.03111,2.03241,2.03083,2.03205,48000000.0
2009-07-29 22:45:00,2.0319,2.03252,2.03167,2.03194,68000000.0
2009-07-29 22:50:00,2.03185,2.03299,2.03152,2.03276,115000000.0
2009-07-29 22:55:00,2.03239,2.03307,2.03172,2.03264,85000000.0
2009-07-29 23:00:00,2.03255,2.03255,2.03116,2.0312,99000000.0
2009-07-29 23:05:00,2.03139,2.03238,2.0309,2.03202,50000000.0
2009-07-29 23:10:00,2.03226,2.03226,2.03079,2.03096,61000000.0
2009-07-29 23:15:00,2.03077,2.03167,2.02941,2.03144,44000000.0
2009-07-29 23:20:00,2.03166,2.03195,2.03072,2.03115,42000000.0
2009-07-29 23:25:00,2.03057,2.03135,2.03002,2.031,49000000.0
2009-07-29 23:30:00,2.03141,2.03153,2.03069,2.03092,40000000.0
2009-07-29 23:35:00,2.03097,2.03171,2.02973,2.03051,47000000.0
2009-07-29 23:40:00,2.03088,2.03131,2.02986,2.03041,45000000.0
2009-07-29 23:45:00,2.03071,2.03122,2.0302,2.03066,45000000.0
2009-07-29 23:50:00,2.03059,2.03142,2.03021,2.03132,43000000.0
2009-07-29 23:55:00,2.03163,2.03164,2.03015,2.03071,43000000.0
2009-07-30 00:00:00,2.03093,2.03118,2.02983,2.03039,37000000.0
2009-07-30 00:05:00,2.0305,2.03094,2.02994,2.0307,44000000.0
2009-07-30 00:10:00,2.03014,2.03071,2.02924,2.02984,43000000.0
2009-07-30 00:15:00,2.03017,2.03078,2.02923,2.03042,39000000.0
2009-07-30 00:20:00,2.03052,2.03052,2.02907,2.02964,44000000.0
2009-07-30 00:25:00,2.03036,2.03036,2.0281,2.02914,43000000.0
2009-07-30 00:30:00,2.02905,2.03018,2.02844,2.02935,43000000.0
2009-07-30 00:35:00,2.02973,2.03021,2.02913,2.02985,41000000.0
2009-07-30 00:40:00,2.03002,2.03043,2.02926,2.02934,42000000.0
2009-07-30 00:45:00,2.02966,2.02989,2.02892,2.02955,43000000.0
2009-07-30 00:50:00,2.02927,2.03002,2.02896,2.02908,43000000.0
2009-07-30 00:55:00,2.0293,2.02944,2.0284,2.02849,44000000.0
2009-07-30 01:00:00,2.0289,2.02935,2.02855,2.02935,45000000.0
2009-07-30 01:05:00,2.02941,2.03003,2.02914,2.02985,43000000.0
2009-07-30 01:10:00,2.03019,2.03019,2.02833,2.02905,45000000.0
2009-07-30 01:15:00,2.02906,2.02906,2.02789,2.02843,41000000.0
2009-07-30 01:20:00,2.02878,2.02901,2.02747,2.02815,40000000.0
2009-07-30 01:25:00,2.02798,2.02856,2.02727,2.02856,39000000.0
2009-07-30 01:30:00,2.02787,2.02895,2.02719,2.02723,51000000.0
2009-07-30 01:35:00,2.02689,2.02777,2.0265,2.0269,77000000.0
2009-07-30 01:40:00,2.02746,2.02765,2.02688,2.02719,86000000.0
2009-07-30 01:45:00,2.02762,2.0282,2.02677,2.02781,93000000.0
2009-07-30 01:50:00,2.02757,2.02762,2.02673,2.02673,70000000.0
2009-07-30 01:55:00,2.02664,2.02725,2.02541,2.02541,31000000.0
2009-07-30 02:00:00,2.02698,2.0278,2.02624,2.02708,35000000.0
2009-07-30 02:05:00,2.02737,2.02821,2.02714,2.02788,41000000.0
2009-07-30 02:10:00,2.02814,2.02951,2.02814,2.02908,45000000.0
2009-07-30 02:15:00,2.0287,2.0292,2.02787,2.02833,39000000.0
2009-07-30 02:20:00,2.02859,2.03083,2.02811,2.03083,46000000.0
2009-07-30 02:25:00,2.03074,2.03091,2.02953,2.02953,44000000.0
2009-07-30 02:30:00,2.02999,2.03046,2.02945,2.02995,46000000.0
2009-07-30 02:35:00,2.02982,2.03026,2.02891,2.02997,45000000.0
2009-07-30 02:40:00,2.03014,2.03063,2.02861,2.02902,41000000.0
2009-07-30 02:45:00,2.02852,2.03077,2.02851,2.03039,46000000.0
2009-07-30 02:50:00,2.03051,2.03096,2.02963,2.03051,43000000.0
2009-07-30 02:55:00,2.03069,2.03095,2.02938,2.03032,44000000.0
2009-07-30 03:00:00,2.03082,2.03082,2.02878,2.02957,43000000.0
2009-07-30 03:05:00,2.02926,2.02996,2.02892,2.02895,42000000.0
2009-07-30 03:10:00,2.02963,2.03073,2.02919,2.03012,40000000.0
2009-07-30 03:15:00,2.03049,2.03051,2.02956,2.03008,41000000.0
2009-07-30 03:20:00,2.03029,2.03047,2.02926,2.02976,40000000.0
2009-07-30 03:25:00,2.02938,2.03099,2.02938,2.03078,41000000.0
2009-07-30 03:30:00,2.03078,2.03167,2.03044,2.03073,41000000.0
2009-07-30 03:35:00,2.0304,2.03075,2.0297,2.03061,41000000.0
2009-07-30 03:40:00,2.03057,2.03076,2.02907,2.0299,43000000.0
2009-07-30 03:45:00,2.03053,2.03159,2.02988,2.03156,43000000.0
2009-07-30 03:50:00,2.0312,2.03154,2.03045,2.03126,44000000.0
2009-07-30 03:55:00,2.03117,2.03209,2.03045,2.03148,47000000.0
2009-07-30 04:00:00,2.03113,2.03172,2.03081,2.031,46000000.0
2009-07-30 04:05:00,2.03122,2.03167,2.03075,2.03104,41000000.0
2009-07-30 04:10:00,2.03137,2.03197,2.03058,2.0311,42000000.0
2009-07-30 04:15:00,2.0315,2.03213,2.03071,2.03071,45000000.0
2009-07-30 04:20:00,2.03113,2.03118,2.02995,2.03066,40000000.0
2009-07-30 04:25:00,2.03019,2.03158,2.03019,2.03158,39000000.0
2009-07-30 04:30:00,2.03179,2.03198,2.03093,2.03198,48000000.0
2009-07-30 04:35:00,2.03245,2.03245,2.03073,2.03104,44000000.0
2009-07-30 04:40:00,2.03089,2.03184,2.03052,2.03173,43000000.0
2009-07-30 04:45:00,2.03136,2.0321,2.03058,2.03142,44000000.0
2009-07-30 04:50:00,2.0319,2.03207,2.03067,2.03126,43000000.0
2009-07-30 04:55:00,2.03162,2.03242,2.0313,2.0313,41000000.0
2009-07-30 05:00:00,2.03203,2.03231,2.03057,2.03128,37000000.0
2009-07-30 05:05:00,2.0308,2.03159,2.03036,2.03135,45000000.0
2009-07-30 05:10:00,2.03062,2.03078,2.02971,2.03037,41000000.0
2009-07-30 05:15:00,2.03014,2.03107,2.02917,2.03099,43000000.0
2009-07-30 05:20:00,2.0312,2.03141,2.03037,2.03058,40000000.0
2009-07-30 05:25:00,2.03062,2.03122,2.02987,2.0309,39000000.0
2009-07-30 05:30:00,2.03132,2.03186,2.03057,2.03116,46000000.0
2009-07-30 05:35:00,2.03066,2.032,2.03066,2.03181,42000000.0
2009-07-30 05:40:00,2.03178,2.03227,2.03111,2.03134,44000000.0
2009-07-30 05:45:00,2.03163,2.03203,2.03089,2.03203,43000000.0
2009-07-30 05:50:00,2.03129,2.03243,2.0307,2.03223,42000000.0
2009-07-30 05:55:00,2.03217,2.03242,2.03167,2.03201,41000000.0
2009-07-30 06:00:00,2.03191,2.03202,2.03081,2.03186,45000000.0
2009-07-30 06:05:00,2.03155,2.03216,2.03146,2.03184,43000000.0
2009-07-30 06:10:00,2.03197,2.0323,2.03121,2.03204,45000000.0
2009-07-30 06:15:00,2.03198,2.03205,2.03074,2.03131,40000000.0
2009-07-30 06:20:00,2.03192,2.03196,2.03089,2.0315,43000000.0
2009-07-30 06:25:00,2.03112,2.03208,2.03109,2.03131,42000000.0
2009-07-30 06:30:00,2.03158,2.03192,2.03098,2.03138,46000000.0
2009-07-30 06:35:00,2.03137,2.03202,2.03082,2.03148,43000000.0
2009-07-30 06:40:00,2.0315,2.03166,2.03048,2.03081,43000000.0
2009-07-30 06:45:00,2.03084,2.03126,2.03044,2.03087,40000000.0
2009-07-30 06:50:00,2.03083,2.03133,2.03016,2.0312,46000000.0
2009-07-30 06:55:00,2.03136,2.03149,2.03028,2.03071,47000000.0
2009-07-30 07:00:00,2.03099,2.0311,2.03012,2.03103,45000000.0
2009-07-30 07:05:00,2.03086,2.03176,2.03029,2.03029,42000000.0
2009-07-30 07:10:00,2.03045,2.03144,2.0304,2.03123,43000000.0
2009-07-30 07:15:00,2.0311,2.03181,2.03028,2.03179,37000000.0
2009-07-30 07:20:00,2.03165,2.0323,2.03127,2.03192,40000000.0
2009-07-30 07:25:00,2.03188,2.03257,2.03049,2.03193,40000000.0
2009-07-30 07:30:00,2.03177,2.03202,2.02994,2.02994,50000000.0
2009-07-30 07:35:00,2.03128,2.03146,2.02966,2.0307,44000000.0
2009-07-30 07:40:00,2.03104,2.03203,2.02999,2.03089,46000000.0
2009-07-30 07:45:00,2.03162,2.03282,2.0311,2.03282,38000000.0
2009-07-30 07:50:00,2.03258,2.03363,2.03096,2.03356,44000000.0
2009-07-30 07:55:00,2.03331,2.03379,2.03081,2.03081,46000000.0
2009-07-30 08:00:00,2.03275,2.03276,2.03105,2.03192,45000000.0
2009-07-30 08:05:00,2.03218,2.03267,2.03037,2.03213,39000000.0
2009-07-30 08:10:00,2.03241,2.03277,2.03138,2.03246,43000000.0
2009-07-30 08:15:00,2.03155,2.03273,2.03115,2.03245,41000000.0
2009-07-30 08:20:00,2.03251,2.03268,2.03048,2.03099,43000000.0
2009-07-30 08:25:00,2.03108,2.03173,2.03089,2.0314,42000000.0
2009-07-30 08:30:00,2.03167,2.03182,2.03053,2.03127,41000000.0
2009-07-30 08:35:00,2.03142,2.0321,2.02982,2.03166,42000000.0
2009-07-30 08:40:00,2.03113,2.032,2.03021,2.031,43000000.0
2009-07-30 08:45:00,2.03068,2.03287,2.03068,2.03283,44000000.0
2009-07-30 08:50:00,2.03319,2.03436,2.03224,2.03323,44000000.0
2009-07-30 08:55:00,2.0331,2.03461,2.0325,2.03345,39000000.0
2009-07-30 09:00:00,2.03373,2.03443,2.03207,2.03271,40000000.0
2009-07-30 09:05:00,2.03317,2.03317,2.03116,2.0321,44000000.0
2009-07-30 09:10:00,2.03229,2.03266,2.03099,2.03157,39000000.0
2009-07-30 09:15:00,2.03204,2.03261,2.03091,2.03197,42000000.0
2009-07-30 09:20:00,2.03188,2.03225,2.03111,2.03203,45000000.0
2009-07-30 09:25:00,2.03166,2.03226,2.03049,2.03165,48000000.0
2009-07-30 09:30:00,2.03174,2.03174,2.02969,2.03087,52000000.0
2009-07-30 09:35:00,2.03113,2.03252,2.02989,2.03251,42000000.0
2009-07-30 09:40:00,2.03271,2.03312,2.03077,2.03188,45000000.0
2009-07-30 09:45:00,2.03172,2.03213,2.03007,2.03046,45000000.0
2009-07-30 09:50:00,2.03096,2.0315,2.02865,2.02966,48000000.0
2009-07-30 09:55:00,2.02962,2.03143,2.02897,2.02977,39000000.0
2009-07-30 10:00:00,2.02972,2.03071,2.02827,2.03063,44000000.0
2009-07-30 10:05:00,2.03059,2.0312,2.03,2.03022,42000000.0
2009-07-30 10:10:00,2.02985,2.03163,2.0292,2.03078,43000000.0
2009-07-30 10:15:00,2.0314,2.03173,2.02914,2.03026,49000000.0
2009-07-30 10:20:00,2.0304,2.03107,2.0296,2.03061,40000000.0
2009-07-30 10:25:00,2.03041,2.03043,2.02908,2.02933,49000000.0
2009-07-30 10:30:00,2.02917,2.02992,2.02826,2.02915,41000000.0
2009-07-30 10:35:00,2.02975,2.03038,2.02899,2.02954,41000000.0
2009-07-30 10:40:00,2.02971,2.03031,2.02911,2.02986,40000000.0
2009-07-30 10:45:00,2.02999,2.03021,2.02793,2.0296,46000000.0
2009-07-30 10:50:00,2.02995,2.03038,2.02919,2.03029,45000000.0
2009-07-30 10:55:00,2.02992,2.03069,2.02911,2.03007,42000000.0
2009-07-30 11:00:00,2.02964,2.03228,2.02883,2.03228,42000000.0
2009-07-30 11:05:00,2.03223,2.03265,2.0313,2.03141,39000000.0
2009-07-30 11:10:00,2.03205,2.033,2.03174,2.03286,46000000.0
2009-07-30 11:15:00,2.0324,2.03373,2.03188,2.03367,46000000.0
2009-07-30 11:20:00,2.0339,2.03412,2.03206,2.03335,46000000.0
2009-07-30 11:25:00,2.03322,2.03322,2.03114,2.03217,51000000.0
2009-07-30 11:30:00,2.03233,2.03409,2.03116,2.03409,42000000.0
2009-07-30 11:35:00,2.03351,2.0339,2.03151,2.03152,45000000.0
2009-07-30 11:40:00,2.03262,2.03269,2.03078,2.03252,45000000.0
2009-07-30 11:45:00,2.03271,2.03305,2.03167,2.03192,41000000.0
2009-07-30 11:50:00,2.03179,2.03272,2.03083,2.03115,47000000.0
2009-07-30 11:55:00,2.03081,2.03236,2.03027,2.03116,38000000.0
2009-07-30 12:00:00,2.03082,2.03158,2.02998,2.03127,44000000.0
2009-07-30 12:05:00,2.03153,2.03199,2.03044,2.03137,48000000.0
2009-07-30 12:10:00,2.03208,2.03208,2.0299,2.03081,50000000.0
2009-07-30 12:15:00,2.03097,2.0317,2.02991,2.03057,49000000.0
2009-07-30 12:20:00,2.03081,2.03234,2.03019,2.03122,50000000.0
2009-07-30 12:25:00,2.03217,2.03223,2.03105,2.0319,41000000.0
2009-07-30 12:30:00,2.03201,2.03242,2.03117,2.03154,44000000.0
2009-07-30 12:35:00,2.03127,2.03167,2.02987,2.03094,42000000.0
2009-07-30 12:40:00,2.03058,2.03148,2.02954,2.03022,42000000.0
2009-07-30 12:45:00,2.03021,2.03056,2.02962,2.03039,52000000.0
2009-07-30 12:50:00,2.03007,2.03081,2.02913,2.02984,220000000.0
2009-07-30 12:55:00,2.02964,2.03023,2.02804,2.02957,100000000.0
2009-07-30 13:00:00,2.02981,2.03045,2.02797,2.03001,145000000.0
2009-07-30 13:05:00,2.03015,2.0304,2.02877,2.02989,196000000.0
2009-07-30 13:10:00,2.02978,2.03006,2.02879,2.02931,177000000.0
2009-07-30 13:15:00,2.02957,2.03076,2.02824,2.0305,240000000.0
2009-07-30 13:20:00,2.03059,2.03121,2.02916,2.02982,174000000.0
2009-07-30 13:25:00,2.03003,2.03003,2.02861,2.02931,217000000.0
2009-07-30 13:30:00,2.02948,2.03016,2.02884,2.02988,234000000.0
2009-07-30 13:35:00,2.02956,2.03106,2.02927,2.03079,253000000.0
2009-07-30 13:40:00,2.03113,2.03113,2.02861,2.02958,190000000.0
2009-07-30 13:45:00,2.0294,2.02996,2.02733,2.02914,240000000.0
2009-07-30 13:50:00,2.02919,2.02919,2.02698,2.02886,237000000.0
2009-07-30 13:55:00,2.02855,2.02907,2.02773,2.02811,181000000.0
2009-07-30 14:00:00,2.02834,2.02895,2.02711,2.02804,169000000.0
2009-07-30 14:05:00,2.02833,2.02965,2.02745,2.029,186000000.0
2009-07-30 14:10:00,2.02895,2.02905,2.02696,2.02832,155000000.0
2009-07-30 14:15:00,2.02807,2.02897,2.02733,2.02838,108000000.0
2009-07-30 14:20:00,2.02887,2.02995,2.02753,2.02936,130000000.0
2009-07-30 14:25:00,2.02957,2.02969,2.02854,2.02918,177000000.0
2009-07-30 14:30:00,2.02915,2.02968,2.02694,2.02777,162000000.0
2009-07-30 14:35:00,2.02808,2.02852,2.026,2.02729,127000000.0
2009-07-30 14:40:00,2.02743,2.0282,2.02627,2.02781,174000000.0
2009-07-30 14:45:00,2.028,2.02937,2.02782,2.02896,168000000.0
2009-07-30 14:50:00,2.02906,2.02936,2.02709,2.02837,135000000.0
2009-07-30 14:55:00,2.02811,2.02923,2.02659,2.02885,254000000.0
2009-07-30 15:00:00,2.02842,2.02952,2.02754,2.02952,141000000.0
2009-07-30 15:05:00,2.02927,2.03022,2.0284,2.03018,171000000.0
2009-07-30 15:10:00,2.03033,2.03067,2.02833,2.02946,156000000.0
2009-07-30 15:15:00,2.02951,2.02982,2.02663,2.02958,173000000.0
2009-07-30 15:20:00,2.02955,2.03088,2.02913,2.03012,193000000.0
2009-07-30 15:25:00,2.03023,2.0304,2.02752,2.02847,182000000.0
2009-07-30 15:30:00,2.02883,2.02883,2.02475,2.02634,249000000.0
2009-07-30 15:35:00,2.02589,2.02775,2.02471,2.02585,248000000.0
2009-07-30 15:40:00,2.02613,2.02653,2.02412,2.02545,235000000.0
2009-07-30 15:45:00,2.02537,2.02565,2.02218,2.02404,343000000.0
2009-07-30 15:50:00,2.02446,2.02575,2.02373,2.02555,347000000.0
2009-07-30 15:55:00,2.02561,2.02631,2.02406,2.02536,228000000.0
2009-07-30 16:00:00,2.02548,2.02598,2.02322,2.02498,206000000.0
2009-07-30 16:05:00,2.02474,2.02719,2.02474,2.02644,195000000.0
2009-07-30 16:10:00,2.0265,2.02735,2.02485,2.02676,92000000.0
2009-07-30 16:15:00,2.0266,2.02756,2.02581,2.02688,141000000.0
2009-07-30 16:20:00,2.02681,2.02727,2.02554,2.0269,222000000.0
2009-07-30 16:25:00,2.02689,2.02762,2.02645,2.02726,267000000.0
2009-07-30 16:30:00,2.02706,2.02835,2.0261,2.02759,200000000.0
2009-07-30 16:35:00,2.02843,2.02885,2.0278,2.02848,48000000.0
2009-07-30 16:40:00,2.02833,2.02836,2.02563,2.02644,265000000.0
2009-07-30 16:45:00,2.02671,2.02812,2.02616,2.0274,304000000.0
2009-07-30 16:50:00,2.02768,2.02796,2.02672,2.02745,287000000.0
2009-07-30 16:55:00,2.02732,2.02805,2.02588,2.02679,247000000.0
2009-07-30 17:00:00,2.02733,2.02801,2.02617,2.02783,226000000.0
2009-07-30 17:05:00,2.02706,2.0291,2.02683,2.02761,203000000.0
2009-07-30 17:10:00,2.02781,2.02921,2.02696,2.02696,248000000.0
2009-07-30 17:15:00,2.02823,2.03085,2.02708,2.02901,238000000.0
2009-07-30 17:20:00,2.03029,2.0307,2.02826,2.0299,279000000.0
2009-07-30 17:25:00,2.02964,2.03002,2.02806,2.02871,271000000.0
2009-07-30 17:30:00,2.02897,2.02978,2.02795,2.0291,287000000.0
2009-07-30 17:35:00,2.02888,2.02958,2.02773,2.02889,253000000.0
2009-07-30 17:40:00,2.02882,2.02911,2.02755,2.02808,232000000.0
2009-07-30 17:45:00,2.02848,2.02959,2.02808,2.02883,136000000.0
2009-07-30 17:50:00,2.02878,2.02927,2.02791,2.02842,321000000.0
2009-07-30 17:55:00,2.02869,2.02971,2.02838,2.02898,350000000.0
2009-07-30 18:00:00,2.02909,2.02987,2.02786,2.02939,329000000.0
2009-07-30 18:05:00,2.02977,2.03063,2.02833,2.02915,298000000.0
2009-07-30 18:10:00,2.02931,2.02997,2.02792,2.0297,125000000.0
2009-07-30 18:15:00,2.02916,2.02994,2.02894,2.02949,200000000.0
2009-07-30 18:20:00,2.02988,2.03019,2.02895,2.02949,227000000.0
2009-07-30 18:25:00,2.02936,2.02974,2.02733,2.02733,244000000.0
2009-07-30 18:30:00,2.02814,2.02975,2.02755,2.02975,278000000.0
2009-07-30 18:35:00,2.02991,2.02991,2.0289,2.02912,210000000.0
2009-07-30 18:40:00,2.02914,2.02961,2.02888,2.02925,263000000.0
2009-07-30 18:45:00,2.0289,2.02967,2.02847,2.02942,192000000.0
2009-07-30 18:50:00,2.02943,2.02957,2.02853,2.02889,188000000.0
2009-07-30 18:55:00,2.02908,2.0298,2.02875,2.02893,131000000.0
2009-07-30 19:00:00,2.02919,2.03101,2.02794,2.02836,350000000.0
2009-07-30 19:05:00,2.02822,2.03039,2.02787,2.02928,299000000.0
2009-07-30 19:10:00,2.02905,2.02995,2.02848,2.02865,217000000.0
2009-07-30 19:15:00,2.02869,2.02936,2.02804,2.02886,266000000.0
2009-07-30 19:20:00,2.02902,2.02956,2.02851,2.02872,166000000.0
2009-07-30 19:25:00,2.02892,2.02948,2.02852,2.02894,252000000.0
2009-07-30 19:30:00,2.02905,2.0303,2.02873,2.02982,113000000.0
2009-07-30 19:35:00,2.03007,2.03038,2.0294,2.03001,101000000.0
2009-07-30 19:40:00,2.02978,2.0303,2.02838,2.02862,89000000.0
2009-07-30 19:45:00,2.02895,2.02958,2.02835,2.02853,178000000.0
2009-07-30 19:50:00,2.02883,2.02919,2.02819,2.02883,97000000.0
2009-07-30 19:55:00,2.02874,2.02896,2.02787,2.02809,172000000.0
2009-07-30 20:00:00,2.02817,2.02836,2.02762,2.02818,166000000.0
2009-07-30 20:05:00,2.02831,2.02927,2.02806,2.02839,172000000.0
2009-07-30 20:10:00,2.02842,2.02996,2.02814,2.02928,77000000.0
2009-07-30 20:15:00,2.02929,2.02996,2.0291,2.02923,91000000.0
2009-07-30 20:20:00,2.02989,2.0312,2.02885,2.03056,140000000.0
2009-07-30 20:25:00,2.03072,2.03135,2.03034,2.03085,194000000.0
2009-07-30 20:30:00,2.03057,2.0308,2.02903,2.02917,131000000.0
2009-07-30 20:35:00,2.02948,2.03043,2.02935,2.03004,97000000.0
2009-07-30 20:40:00,2.03034,2.03034,2.02934,2.02959,153000000.0
2009-07-30 20:45:00,2.02972,2.0302,2.02954,2.02997,96000000.0
2009-07-30 20:50:00,2.03026,2.03047,2.02943,2.03003,71000000.0
2009-07-30 20:55:00,2.03003,2.03014,2.029,2.02973,78000000.0
2009-07-30 21:00:00,2.02898,2.03016,2.02891,2.02933,104000000.0
2009-07-30 21:05:00,2.02926,2.03022,2.02921,2.02987,96000000.0
2009-07-30 21:10:00,2.02985,2.03018,2.02927,2.02965,106000000.0
2009-07-30 21:15:00,2.0296,2.0309,2.02953,2.03052,92000000.0
2009-07-30 21:20:00,2.03097,2.03128,2.02935,2.03017,96000000.0
2009-07-30 21:25:00,2.03032,2.03104,2.02988,2.02995,116000000.0
2009-07-30 21:30:00,2.03021,2.03065,2.02915,2.02915,45000000.0
2009-07-30 21:35:00,2.02962,2.03051,2.02903,2.02999,48000000.0
2009-07-30 21:40:00,2.02986,2.03047,2.02885,2.03047,43000000.0
2009-07-30 21:45:00,2.03027,2.03102,2.02916,2.03041,37000000.0
2009-07-30 21:50:00,2.03051,2.03085,2.02921,2.02921,88000000.0
2009-07-30 21:55:00,2.02932,2.03065,2.02894,2.03006,55000000.0
2009-07-30 22:00:00,2.03023,2.03107,2.02999,2.03018,63000000.0
2009-07-30 22:05:00,2.02961,2.03056,2.02935,2.03011,95000000.0
2009-07-30 22:10:00,2.03072,2.03072,2.02952,2.02983,66000000.0
2009-07-30 22:15:00,2.02929,2.03006,2.02924,2.02963,66000000.0
2009-07-30 22:20:00,2.02998,2.03076,2.0297,2.03034,69000000.0
2009-07-30 22:25:00,2.03045,2.03078,2.03006,2.03029,96000000.0
2009-07-30 22:30:00,2.03047,2.03099,2.02995,2.03034,86000000.0
2009-07-30 22:35:00,2.03009,2.03029,2.02965,2.03,104000000.0
2009-07-30 22:40:00,2.03001,2.03026,2.02963,2.03007,48000000.0
2009-07-30 22:45:00,2.03019,2.03069,2.03015,2.03044,68000000.0
2009-07-30 22:50:00,2.03066,2.03123,2.03019,2.03058,115000000.0
2009-07-30 22:55:00,2.03078,2.03142,2.0303,2.031,85000000.0
2009-07-30 23:00:00,2.0313,2.0315,2.03018,2.0309,99000000.0
2009-07-30 23:05:00,2.03052,2.03105,2.02957,2.03018,50000000.0
2009-07-30 23:10:00,2.03075,2.03175,2.03011,2.03172,61000000.0
2009-07-30 23:15:00,2.03139,2.03172,2.03005,2.03142,44000000.0
2009-07-30 23:20:00,2.031,2.0315,2.03055,2.03071,42000000.0
2009-07-30 23:25:00,2.03099,2.03158,2.03062,2.03119,49000000.0
2009-07-30 23:30:00,2.03174,2.03174,2.03027,2.03037,40000000.0
2009-07-30 23:35:00,2.03085,2.03135,2.03055,2.03123,47000000.0
2009-07-30 23:40:00,2.03092,2.0314,2.02978,2.03112,45000000.0
2009-07-30 23:45:00,2.03103,2.03128,2.02967,2.03004,45000000.0
2009-07-30 23:50:00,2.03085,2.0311,2.02991,2.03042,43000000.0
2009-07-30 23:55:00,2.03063,2.03082,2.02988,2.03026,43000000.0
2009-07-31 00:00:00,2.03071,2.03138,2.02991,2.03014,37000000.0
2009-07-31 00:05:00,2.02984,2.03037,2.02955,2.02994,44000000.0
2009-07-31 00:10:00,2.03019,2.03038,2.02961,2.02964,43000000.0
2009-07-31 00:15:00,2.03001,2.03073,2.02957,2.0302,39000000.0
2009-07-31 00:20:00,2.03019,2.03049,2.02929,2.02989,44000000.0
2009-07-31 00:25:00,2.02991,2.03043,2.02921,2.03022,43000000.0
2009-07-31 00:30:00,2.03041,2.03044,2.02949,2.03037,43000000.0
2009-07-31 00:35:00,2.03024,2.03042,2.02945,2.03023,41000000.0
2009-07-31 00:40:00,2.03032,2.03035,2.02928,2.02971,42000000.0
2009-07-31 00:45:00,2.02979,2.03023,2.02943,2.02983,43000000.0
2009-07-31 00:50:00,2.03028,2.03062,2.02974,2.03001,43000000.0
2009-07-31 00:55:00,2.03025,2.03064,2.02965,2.03052,44000000.0
2009-07-31 01:00:00,2.031,2.03133,2.03044,2.03081,45000000.0
2009-07-31 01:05:00,2.03038,2.03097,2.03012,2.03092,43000000.0
2009-07-31 01:10:00,2.03097,2.03177,2.0306,2.03177,45000000.0
2009-07-31 01:15:00,2.03161,2.03237,2.0311,2.03164,41000000.0
2009-07-31 01:20:00,2.03213,2.0323,2.03078,2.03118,40000000.0
2009-07-31 01:25:00,2.03108,2.03188,2.03066,2.03166,39000000.0
2009-07-31 01:30:00,2.03136,2.03209,2.03128,2.03165,51000000.0
2009-07-31 01:35:00,2.03178,2.03228,2.03084,2.03148,77000000.0
2009-07-31 01:40:00,2.03235,2.03235,2.03133,2.03214,86000000.0
2009-07-31 01:45:00,2.03209,2.03238,2.03106,2.03148,93000000.0
2009-07-31 01:50:00,2.03159,2.03171,2.03075,2.03126,70000000.0
2009-07-31 01:55:00,2.03097,2.03187,2.03073,2.03114,31000000.0
2009-07-31 02:00:00,2.03083,2.03141,2.03003,2.03007,35000000.0
2009-07-31 02:05:00,2.03059,2.0313,2.02988,2.03118,42000000.0
2009-07-31 02:10:00,2.03113,2.03146,2.03035,2.03051,45000000.0
2009-07-31 02:15:00,2.03048,2.03106,2.03022,2.03076,39000000.0
2009-07-31 02:20:00,2.03113,2.03113,2.03003,2.03076,46000000.0
2009-07-31 02:25:00,2.03034,2.03101,2.0299,2.03096,44000000.0
2009-07-31 02:30:00,2.0306,2.0306,2.02959,2.03041,46000000.0
2009-07-31 02:35:00,2.03009,2.03089,2.0296,2.03058,45000000.0
2009-07-31 02:40:00,2.0306,2.03091,2.02982,2.03026,41000000.0
2009-07-31 02:45:00,2.03038,2.03097,2.02967,2.03013,46000000.0
2009-07-31 02:50:00,2.02968,2.03156,2.02918,2.03109,43000000.0
2009-07-31 02:55:00,2.03123,2.03155,2.03015,2.03087,44000000.0
2009-07-31 03:00:00,2.03102,2.03133,2.03039,2.03101,43000000.0
2009-07-31 03:05:00,2.03084,2.03175,2.03056,2.0312,41000000.0
2009-07-31 03:10:00,2.03163,2.03175,2.03094,2.03094,40000000.0
2009-07-31 03:15:00,2.03115,2.03457,2.03083,2.03417,41000000.0
2009-07-31 03:20:00,2.03388,2.03449,2.03272,2.03449,40000000.0
2009-07-31 03:25:00,2.0344,2.03529,2.03369,2.0346,45000000.0
2009-07-31 03:30:00,2.03438,2.03531,2.03394,2.03458,41000000.0
2009-07-31 03:35:00,2.0347,2.03483,2.0338,2.03434,40000000.0
2009-07-31 03:40:00,2.03474,2.03554,2.03383,2.03394,40000000.0
2009-07-31 03:45:00,2.03329,2.03438,2.03288,2.03371,43000000.0
2009-07-31 03:50:00,2.03389,2.03472,2.03351,2.03455,44000000.0
2009-07-31 03:55:00,2.03452,2.03503,2.03366,2.03428,47000000.0
2009-07-31 04:00:00,2.03416,2.03441,2.03309,2.03405,46000000.0
2009-07-31 04:05:00,2.03377,2.03437,2.03287,2.03398,41000000.0
2009-07-31 04:10:00,2.03446,2.03463,2.03359,2.03439,42000000.0
2009-07-31 04:15:00,2.03424,2.03443,2.03272,2.03349,45000000.0
2009-07-31 04:20:00,2.03422,2.03442,2.03283,2.03351,40000000.0
2009-07-31 04:25:00,2.03331,2.03434,2.03299,2.03402,39000000.0
2009-07-31 04:30:00,2.03415,2.03525,2.03323,2.03497,48000000.0
2009-07-31 04:35:00,2.035,2.03574,2.03452,2.03478,44000000.0
2009-07-31 04:40:00,2.035,2.03509,2.03425,2.0349,43000000.0
2009-07-31 04:45:00,2.03451,2.0349,2.03364,2.03473,44000000.0
2009-07-31 04:50:00,2.03434,2.03516,2.03351,2.03412,43000000.0
2009-07-31 04:55:00,2.03367,2.03455,2.03364,2.03403,41000000.0
2009-07-31 05:00:00,2.03449,2.03482,2.03382,2.03401,37000000.0
2009-07-31 05:05:00,2.03422,2.03425,2.03315,2.03374,45000000.0
2009-07-31 05:10:00,2.03383,2.03458,2.03349,2.03406,41000000.0
2009-07-31 05:15:00,2.03416,2.03416,2.03309,2.03411,43000000.0
2009-07-31 05:20:00,2.03372,2.03443,2.03318,2.03428,40000000.0
2009-07-31 05:25:00,2.03439,2.03453,2.03381,2.03429,39000000.0
2009-07-31 05:30:00,2.03471,2.0348,2.03372,2.03397,46000000.0
2009-07-31 05:35:00,2.03398,2.03521,2.03398,2.03521,42000000.0
2009-07-31 05:40:00,2.03479,2.0355,2.03447,2.0354,44000000.0
2009-07-31 05:45:00,2.03485,2.03539,2.03443,2.03515,43000000.0
2009-07-31 05:50:00,2.03495,2.03527,2.03417,2.03426,42000000.0
2009-07-31 05:55:00,2.03431,2.03459,2.0338,2.0343,41000000.0
2009-07-31 06:00:00,2.03455,2.03494,2.03393,2.03494,45000000.0
2009-07-31 06:05:00,2.03498,2.0351,2.03403,2.03464,43000000.0
2009-07-31 06:10:00,2.03461,2.03487,2.03401,2.03476,45000000.0
2009-07-31 06:15:00,2.03467,2.03492,2.03411,2.03435,40000000.0
2009-07-31 06:20:00,2.03453,2.03466,2.03389,2.03451,43000000.0
2009-07-31 06:25:00,2.03413,2.03477,2.03377,2.03425,42000000.0
2009-07-31 06:30:00,2.03465,2.03468,2.0333,2.03376,46000000.0
2009-07-31 06:35:00,2.03376,2.03448,2.03345,2.03448,43000000.0
2009-07-31 06:40:00,2.03422,2.03483,2.03389,2.0347,43000000.0
2009-07-31 06:45:00,2.03427,2.03473,2.03361,2.0339,40000000.0
2009-07-31 06:50:00,2.03395,2.03472,2.03349,2.03472,46000000.0
2009-07-31 06:55:00,2.03457,2.03578,2.03451,2.03544,47000000.0
2009-07-31 07:00:00,2.03528,2.03539,2.03424,2.035,45000000.0
2009-07-31 07:05:00,2.03532,2.03555,2.03459,2.03459,42000000.0
2009-07-31 07:10:00,2.0351,2.0351,2.03377,2.03429,43000000.0
2009-07-31 07:15:00,2.03422,2.03507,2.0338,2.03446,37000000.0
2009-07-31 07:20:00,2.03456,2.03477,2.03394,2.03426,40000000.0
2009-07-31 07:25:00,2.03414,2.03421,2.0332,2.03343,40000000.0
2009-07-31 07:30:00,2.0334,2.03445,2.03329,2.03335,50000000.0
2009-07-31 07:35:00,2.0335,2.03398,2.03217,2.03217,44000000.0
2009-07-31 07:40:00,2.03385,2.03414,2.03295,2.03334,46000000.0
2009-07-31 07:45:00,2.03344,2.03386,2.03302,2.03376,38000000.0
2009-07-31 07:50:00,2.0334,2.03421,2.03226,2.03349,44000000.0
2009-07-31 07:55:00,2.03383,2.03469,2.03307,2.03388,46000000.0
2009-07-31 08:00:00,2.03403,2.03409,2.03237,2.03409,45000000.0
2009-07-31 08:05:00,2.03387,2.03424,2.03249,2.0335,39000000.0
2009-07-31 08:10:00,2.03386,2.03614,2.03337,2.03579,43000000.0
2009-07-31 08:15:00,2.03574,2.03621,2.03428,2.03484,41000000.0
2009-07-31 08:20:00,2.03465,2.03621,2.0343,2.0358,43000000.0
2009-07-31 08:25:00,2.03514,2.03601,2.03376,2.03509,42000000.0
2009-07-31 08:30:00,2.03511,2.03528,2.03396,2.03437,41000000.0
2009-07-31 08:35:00,2.03427,2.03436,2.03247,2.03375,42000000.0
2009-07-31 08:40:00,2.03399,2.03456,2.0318,2.03276,43000000.0
2009-07-31 08:45:00,2.03233,2.03419,2.03233,2.03318,44000000.0
2009-07-31 08:50:00,2.03366,2.03384,2.03249,2.03349,44000000.0
2009-07-31 08:55:00,2.03372,2.03403,2.03227,2.03321,39000000.0
2009-07-31 09:00:00,2.03231,2.03283,2.03166,2.03264,40000000.0
2009-07-31 09:05:00,2.03271,2.03339,2.03152,2.03262,44000000.0
2009-07-31 09:10:00,2.03276,2.03306,2.03158,2.0322,39000000.0
2009-07-31 09:15:00,2.03202,2.03299,2.03052,2.03242,42000000.0
2009-07-31 09:20:00,2.03251,2.03256,2.03129,2.03226,45000000.0
2009-07-31 09:25:00,2.0323,2.03281,2.03112,2.03193,48000000.0
2009-07-31 09:30:00,2.03239,2.03363,2.03143,2.03229,52000000.0
2009-07-31 09:35:00,2.0332,2.03392,2.03178,2.03327,42000000.0
2009-07-31 09:40:00,2.03276,2.03389,2.03186,2.033,45000000.0
2009-07-31 09:45:00,2.03291,2.0336,2.03188,2.03225,45000000.0
2009-07-31 09:50:00,2.03238,2.03289,2.03106,2.03254,48000000.0
2009-07-31 09:55:00,2.03315,2.03315,2.03214,2.03285,39000000.0
2009-07-31 10:00:00,2.03277,2.03277,2.03061,2.03169,44000000.0
2009-07-31 10:05:00,2.03214,2.03214,2.03046,2.03146,42000000.0
2009-07-31 10:10:00,2.03085,2.03216,2.0302,2.03134,43000000.0
2009-07-31 10:15:00,2.03085,2.03148,2.02968,2.03063,49000000.0
2009-07-31 10:20:00,2.03084,2.03132,2.02969,2.0303,40000000.0
2009-07-31 10:25:00,2.03021,2.03102,2.02983,2.03087,49000000.0
2009-07-31 10:30:00,2.03078,2.03136,2.02996,2.03071,41000000.0
2009-07-31 10:35:00,2.03018,2.03149,2.0288,2.03142,41000000.0
2009-07-31 10:40:00,2.03138,2.03149,2.02965,2.03079,40000000.0
2009-07-31 10:45:00,2.03027,2.03127,2.02982,2.03052,46000000.0
2009-07-31 10:50:00,2.0308,2.03085,2.02937,2.03013,45000000.0
2009-07-31 10:55:00,2.03016,2.03087,2.02892,2.03056,42000000.0
2009-07-31 11:00:00,2.02844,2.03166,2.02836,2.03128,42000000.0
2009-07-31 11:05:00,2.03137,2.03199,2.02965,2.03107,39000000.0
2009-07-31 11:10:00,2.03123,2.03128,2.02989,2.03059,46000000.0
2009-07-31 11:15:00,2.03029,2.0311,2.02931,2.03063,46000000.0
2009-07-31 11:20:00,2.03085,2.03149,2.02987,2.0305,46000000.0
2009-07-31 11:25:00,2.03054,2.03169,2.03054,2.03154,51000000.0
2009-07-31 11:30:00,2.03103,2.03225,2.03091,2.03203,42000000.0
2009-07-31 11:35:00,2.03212,2.03223,2.03017,2.03164,45000000.0
2009-07-31 11:40:00,2.03184,2.03213,2.03094,2.03212,45000000.0
2009-07-31 11:45:00,2.03174,2.03207,2.03052,2.03098,41000000.0
2009-07-31 11:50:00,2.03129,2.03156,2.03033,2.03086,47000000.0
2009-07-31 11:55:00,2.03075,2.03146,2.03051,2.03139,38000000.0
2009-07-31 12:00:00,2.03078,2.0324,2.03024,2.03232,44000000.0
2009-07-31 12:05:00,2.03182,2.03328,2.03182,2.03253,48000000.0
2009-07-31 12:10:00,2.03323,2.03378,2.03205,2.03373,50000000.0
2009-07-31 12:15:00,2.0336,2.03405,2.03211,2.03303,49000000.0
2009-07-31 12:20:00,2.03277,2.03359,2.03193,2.0329,50000000.0
2009-07-31 12:25:00,2.03332,2.03399,2.03278,2.03351,41000000.0
2009-07-31 12:30:00,2.03377,2.0346,2.03306,2.03431,44000000.0
2009-07-31 12:35:00,2.03433,2.03457,2.03306,2.03407,42000000.0
2009-07-31 12:40:00,2.03395,2.03482,2.03359,2.03407,42000000.0
2009-07-31 12:45:00,2.03376,2.03426,2.03276,2.03396,52000000.0
2009-07-31 12:50:00,2.03429,2.03523,2.03261,2.03523,220000000.0
2009-07-31 12:55:00,2.03493,2.03505,2.03367,2.03485,100000000.0
2009-07-31 13:00:00,2.03504,2.03613,2.03392,2.03475,145000000.0
2009-07-31 13:05:00,2.03485,2.03641,2.03435,2.03641,196000000.0
2009-07-31 13:10:00,2.03616,2.03669,2.03471,2.03551,177000000.0
2009-07-31 13:15:00,2.03592,2.03628,2.03469,2.03628,240000000.0
2009-07-31 13:20:00,2.03624,2.03665,2.03449,2.03619,174000000.0
2009-07-31 13:25:00,2.03569,2.0379,2.0355,2.03731,217000000.0
2009-07-31 13:30:00,2.03742,2.03766,2.03546,2.03602,234000000.0
2009-07-31 13:35:00,2.03552,2.03665,2.03489,2.03614,253000000.0
2009-07-31 13:40:00,2.03656,2.03668,2.03394,2.03463,190000000.0
2009-07-31 13:45:00,2.03407,2.03485,2.0335,2.03446,240000000.0
2009-07-31 13:50:00,2.03451,2.03467,2.03247,2.03467,237000000.0
2009-07-31 13:55:00,2.03445,2.03528,2.03333,2.0351,181000000.0
2009-07-31 14:00:00,2.03522,2.03618,2.03372,2.03602,169000000.0
2009-07-31 14:05:00,2.03619,2.03629,2.03504,2.0355,186000000.0
2009-07-31 14:10:00,2.03583,2.03743,2.03536,2.03567,155000000.0
2009-07-31 14:15:00,2.03624,2.03743,2.03166,2.0364,108000000.0
2009-07-31 14:20:00,2.03739,2.03739,2.0357,2.03671,130000000.0
2009-07-31 14:25:00,2.03689,2.03726,2.0359,2.03673,177000000.0
2009-07-31 14:30:00,2.03701,2.03846,2.03467,2.03581,162000000.0
2009-07-31 14:35:00,2.03581,2.03603,2.03211,2.03374,127000000.0
2009-07-31 14:40:00,2.03375,2.03612,2.03309,2.03538,174000000.0
2009-07-31 14:45:00,2.03544,2.03655,2.03388,2.03482,168000000.0
2009-07-31 14:50:00,2.03469,2.03599,2.03325,2.03529,135000000.0
2009-07-31 14:55:00,2.035,2.03598,2.03382,2.03414,254000000.0
2009-07-31 15:00:00,2.03463,2.03639,2.03352,2.03531,141000000.0
2009-07-31 15:05:00,2.03568,2.03587,2.034,2.0358,171000000.0
2009-07-31 15:10:00,2.03595,2.03598,2.03303,2.03434,156000000.0
2009-07-31 15:15:00,2.0339,2.03461,2.03209,2.03425,173000000.0
2009-07-31 15:20:00,2.03439,2.03605,2.03433,2.03601,193000000.0
2009-07-31 15:25:00,2.03485,2.03709,2.03404,2.03635,182000000.0
2009-07-31 15:30:00,2.03704,2.0394,2.03666,2.0385,249000000.0
2009-07-31 15:35:00,2.03747,2.03905,2.03618,2.03772,248000000.0
2009-07-31 15:40:00,2.03753,2.03874,2.03631,2.03772,235000000.0
2009-07-31 15:45:00,2.03817,2.03953,2.03703,2.03759,343000000.0
2009-07-31 15:50:00,2.03785,2.03853,2.03616,2.03721,347000000.0
2009-07-31 15:55:00,2.03732,2.03784,2.03581,2.03588,228000000.0
2009-07-31 16:00:00,2.03658,2.03787,2.03579,2.03782,206000000.0
2009-07-31 16:05:00,2.03772,2.0385,2.03585,2.03828,195000000.0
2009-07-31 16:10:00,2.03859,2.04202,2.0381,2.04172,92000000.0
2009-07-31 16:15:00,2.04149,2.04278,2.04046,2.04173,141000000.0
2009-07-31 16:20:00,2.04171,2.0432,2.04085,2.04237,222000000.0
2009-07-31 16:25:00,2.04219,2.04273,2.03982,2.04163,267000000.0
2009-07-31 16:30:00,2.04118,2.04246,2.04092,2.04191,200000000.0
2009-07-31 16:35:00,2.04217,2.04248,2.04065,2.04187,48000000.0
2009-07-31 16:40:00,2.04226,2.04305,2.04091,2.04305,265000000.0
2009-07-31 16:45:00,2.0431,2.04351,2.04148,2.04198,304000000.0
2009-07-31 16:50:00,2.04245,2.04288,2.04101,2.04154,287000000.0
2009-07-31 16:55:00,2.04136,2.04324,2.04023,2.04313,247000000.0
2009-07-31 17:00:00,2.04284,2.04346,2.04157,2.04329,226000000.0
2009-07-31 17:05:00,2.04247,2.04406,2.04247,2.04304,203000000.0
2009-07-31 17:10:00,2.04349,2.04633,2.04298,2.04535,248000000.0
2009-07-31 17:15:00,2.04551,2.04646,2.04414,2.04514,238000000.0
2009-07-31 17:20:00,2.04531,2.04877,2.0451,2.04619,279000000.0
2009-07-31 17:25:00,2.046,2.05082,2.046,2.04976,271000000.0
2009-07-31 17:30:00,2.04922,2.05042,2.04774,2.04894,287000000.0
2009-07-31 17:35:00,2.04921,2.04973,2.04689,2.04717,253000000.0
2009-07-31 17:40:00,2.04755,2.0503,2.04702,2.04939,232000000.0
2009-07-31 17:45:00,2.04906,2.04969,2.04778,2.04944,136000000.0
2009-07-31 17:50:00,2.04951,2.05246,2.04945,2.05232,321000000.0
2009-07-31 17:55:00,2.05229,2.05437,2.0495,2.05381,350000000.0
2009-07-31 18:00:00,2.05386,2.05422,2.05076,2.05087,329000000.0
2009-07-31 18:05:00,2.05051,2.05162,2.04876,2.04906,298000000.0
2009-07-31 18:10:00,2.04944,2.05004,2.0484,2.0494,125000000.0
2009-07-31 18:15:00,2.04958,2.05215,2.04868,2.05153,200000000.0
2009-07-31 18:20:00,2.05232,2.05261,2.05067,2.05139,227000000.0
2009-07-31 18:25:00,2.05136,2.05254,2.05085,2.05169,244000000.0
2009-07-31 18:30:00,2.05228,2.05261,2.05098,2.05141,278000000.0
2009-07-31 18:35:00,2.05157,2.05172,2.04938,2.04995,210000000.0
2009-07-31 18:40:00,2.05022,2.05037,2.04914,2.0493,263000000.0
2009-07-31 18:45:00,2.04979,2.05088,2.04918,2.05087,192000000.0
2009-07-31 18:50:00,2.0507,2.05071,2.04957,2.04973,188000000.0
2009-07-31 18:55:00,2.05017,2.05094,2.04833,2.04833,131000000.0
2009-07-31 19:00:00,2.04849,2.04936,2.04792,2.049,350000000.0
2009-07-31 19:05:00,2.04893,2.04968,2.04808,2.0486,299000000.0
2009-07-31 19:10:00,2.04808,2.04984,2.04773,2.04861,217000000.0
2009-07-31 19:15:00,2.04867,2.04927,2.04789,2.04835,266000000.0
2009-07-31 19:20:00,2.04852,2.04892,2.04787,2.04842,166000000.0
2009-07-31 19:25:00,2.04895,2.04978,2.04827,2.04941,252000000.0
2009-07-31 19:30:00,2.05007,2.05097,2.0493,2.05056,113000000.0
2009-07-31 19:35:00,2.05048,2.05178,2.05022,2.05144,101000000.0
2009-07-31 19:40:00,2.05088,2.05181,2.05039,2.05049,89000000.0
2009-07-31 19:45:00,2.05082,2.05188,2.05079,2.05132,178000000.0
2009-07-31 19:50:00,2.05165,2.05178,2.0506,2.05088,97000000.0
2009-07-31 19:55:00,2.05051,2.05105,2.04993,2.04999,172000000.0
2009-07-31 20:00:00,2.05057,2.05125,2.04985,2.05091,166000000.0
2009-07-31 20:05:00,2.0509,2.05173,2.05066,2.05168,172000000.0
2009-07-31 20:10:00,2.0514,2.05278,2.05139,2.05235,77000000.0
2009-07-31 20:15:00,2.05244,2.05274,2.05036,2.05058,91000000.0
2009-07-31 20:20:00,2.05115,2.05122,2.04947,2.04975,140000000.0
2009-07-31 20:25:00,2.05003,2.0508,2.04975,2.05033,194000000.0
2009-07-31 20:30:00,2.05067,2.05072,2.04938,2.0495,131000000.0
2009-07-31 20:35:00,2.04966,2.05054,2.04941,2.04966,97000000.0
2009-07-31 20:40:00,2.05005,2.05037,2.04893,2.049,153000000.0
2009-07-31 20:45:00,2.04913,2.04972,2.04871,2.04932,96000000.0
2009-07-31 20:50:00,2.04966,2.04971,2.04892,2.0493,71000000.0
2009-07-31 20:55:00,2.04918,2.04969,2.0486,2.04912,78000000.0
2009-07-31 21:00:00,2.04943,2.04991,2.04877,2.04958,104000000.0
2009-07-31 21:05:00,2.04964,2.05044,2.04938,2.05027,96000000.0
2009-07-31 21:10:00,2.05042,2.05103,2.05008,2.05039,106000000.0
2009-07-31 21:15:00,2.05036,2.05117,2.05034,2.05093,92000000.0
2009-07-31 21:20:00,2.05132,2.05132,2.05009,2.05043,96000000.0
2009-07-31 21:25:00,2.05089,2.05285,2.05074,2.0513,116000000.0
2009-07-31 21:30:00,2.05168,2.0524,2.05077,2.05129,45000000.0
2009-07-31 21:35:00,2.05249,2.05249,2.05075,2.05112,48000000.0
2009-07-31 21:40:00,2.05119,2.05131,2.05003,2.05065,43000000.0
2009-07-31 21:45:00,2.05005,2.05029,2.04863,2.04996,37000000.0
2009-07-31 21:50:00,2.04966,2.05051,2.04896,2.0504,88000000.0
2009-07-31 21:55:00,2.05036,2.05053,2.04952,2.04962,55000000.0
2009-07-31 22:00:00,2.0495,2.05052,2.04916,2.0502,63000000.0
2009-07-31 22:05:00,2.05001,2.05094,2.05001,2.0503,95000000.0
2009-07-31 22:10:00,2.05101,2.05138,2.05037,2.05066,66000000.0
2009-07-31 22:15:00,2.05087,2.0515,2.05033,2.05033,66000000.0
2009-07-31 22:20:00,2.05097,2.05112,2.05034,2.05045,69000000.0
2009-07-31 22:25:00,2.05089,2.05139,2.0504,2.0511,96000000.0
2009-07-31 22:30:00,2.05127,2.0516,2.05076,2.05107,86000000.0
2009-07-31 22:35:00,2.05106,2.05138,2.05086,2.05086,104000000.0
2009-07-31 22:40:00,2.05115,2.05129,2.0505,2.05117,48000000.0
2009-07-31 22:45:00,2.05108,2.0513,2.0507,2.0513,68000000.0
2009-07-31 22:50:00,2.05078,2.05171,2.05075,2.05083,115000000.0
2009-07-31 22:55:00,2.05092,2.05126,2.05029,2.05074,85000000.0
2009-08-02 23:00:00,2.05517,2.05517,2.05194,2.05482,99000000.0
2009-08-02 23:05:00,2.05537,2.05544,2.05254,2.05423,50000000.0
2009-08-02 23:10:00,2.05423,2.05535,2.05421,2.05535,61000000.0
2009-08-02 23:15:00,2.0549,2.05546,2.05248,2.05495,44000000.0
2009-08-02 23:20:00,2.05509,2.05524,2.05393,2.05463,42000000.0
2009-08-02 23:25:00,2.05464,2.05474,2.05288,2.05317,49000000.0
2009-08-02 23:30:00,2.0537,2.0539,2.05281,2.05342,40000000.0
2009-08-02 23:35:00,2.05376,2.054,2.05313,2.05343,47000000.0
2009-08-02 23:40:00,2.05341,2.05374,2.05193,2.05351,45000000.0
2009-08-02 23:45:00,2.05176,2.05311,2.0516,2.05311,45000000.0
2009-08-02 23:50:00,2.05224,2.05375,2.05224,2.05353,43000000.0
2009-08-02 23:55:00,2.05394,2.05436,2.053,2.05334,43000000.0
2009-08-03 00:00:00,2.05343,2.05351,2.05204,2.05249,37000000.0
2009-08-03 00:05:00,2.05267,2.05294,2.05192,2.05248,44000000.0
2009-08-03 00:10:00,2.05234,2.05265,2.05206,2.05235,43000000.0
2009-08-03 00:15:00,2.05233,2.05249,2.05032,2.05107,39000000.0
2009-08-03 00:20:00,2.05131,2.05144,2.05001,2.0507,44000000.0
2009-08-03 00:25:00,2.05148,2.05151,2.04988,2.05024,43000000.0
2009-08-03 00:30:00,2.05027,2.05066,2.04821,2.04906,43000000.0
2009-08-03 00:35:00,2.04953,2.05003,2.04888,2.04989,41000000.0
2009-08-03 00:40:00,2.04994,2.05008,2.04885,2.04984,42000000.0
2009-08-03 00:45:00,2.05023,2.05168,2.04978,2.05111,43000000.0
2009-08-03 00:50:00,2.0517,2.05179,2.05018,2.05018,43000000.0
2009-08-03 00:55:00,2.0505,2.05076,2.0497,2.05055,44000000.0
2009-08-03 01:00:00,2.05042,2.05162,2.05002,2.0512,45000000.0
2009-08-03 01:05:00,2.05123,2.05148,2.05057,2.05089,43000000.0
2009-08-03 01:10:00,2.05131,2.05185,2.05035,2.05047,45000000.0
2009-08-03 01:15:00,2.05053,2.05076,2.04984,2.05021,41000000.0
2009-08-03 01:20:00,2.05131,2.05428,2.05065,2.05408,40000000.0
2009-08-03 01:25:00,2.05398,2.05408,2.05288,2.05408,39000000.0
2009-08-03 01:30:00,2.05394,2.05436,2.053,2.053,51000000.0
2009-08-03 01:35:00,2.05331,2.05442,2.05275,2.05344,77000000.0
2009-08-03 01:40:00,2.05413,2.0548,2.05386,2.05386,86000000.0
2009-08-03 01:45:00,2.05445,2.05538,2.05399,2.05523,93000000.0
2009-08-03 01:50:00,2.05519,2.05575,2.05435,2.05463,70000000.0
2009-08-03 01:55:00,2.05464,2.0558,2.05319,2.05319,31000000.0
2009-08-03 02:00:00,2.05206,2.05293,2.05206,2.05262,31000000.0
2009-08-03 02:05:00,2.05263,2.05279,2.05057,2.05102,70000000.0
2009-08-03 02:10:00,2.05068,2.05106,2.04969,2.04996,93000000.0
2009-08-03 02:15:00,2.04994,2.05019,2.0488,2.04963,86000000.0
2009-08-03 02:20:00,2.04948,2.04995,2.04801,2.04854,77000000.0
2009-08-03 02:25:00,2.04849,2.04962,2.04849,2.04891,51000000.0
2009-08-03 02:30:00,2.04927,2.04939,2.04801,2.04817,39000000.0
2009-08-03 02:35:00,2.04841,2.0488,2.04761,2.04807,40000000.0
2009-08-03 02:40:00,2.0479,2.04917,2.0477,2.04874,41000000.0
2009-08-03 02:45:00,2.04882,2.04904,2.04728,2.04824,45000000.0
2009-08-03 02:50:00,2.04829,2.04845,2.04684,2.04684,43000000.0
2009-08-03 02:55:00,2.04737,2.04749,2.04637,2.04659,45000000.0
2009-08-03 03:00:00,2.04684,2.04685,2.04477,2.04479,44000000.0
2009-08-03 03:05:00,2.04455,2.04647,2.04455,2.04647,43000000.0
2009-08-03 03:10:00,2.04584,2.04654,2.04571,2.04637,43000000.0
2009-08-03 03:15:00,2.04633,2.04639,2.04526,2.04568,42000000.0
2009-08-03 03:20:00,2.04593,2.04776,2.04576,2.04736,41000000.0
2009-08-03 03:25:00,2.04731,2.04767,2.04646,2.04711,43000000.0
2009-08-03 03:30:00,2.04649,2.04696,2.04536,2.04607,43000000.0
2009-08-03 03:35:00,2.04619,2.04702,2.0456,2.04688,44000000.0
2009-08-03 03:40:00,2.047,2.04717,2.04574,2.04652,39000000.0
2009-08-03 03:45:00,2.04632,2.04653,2.04587,2.04605,43000000.0
2009-08-03 03:50:00,2.04635,2.04635,2.04525,2.04587,44000000.0
2009-08-03 03:55:00,2.04607,2.04618,2.04538,2.04608,37000000.0
2009-08-03 04:00:00,2.04589,2.04589,2.04404,2.04463,43000000.0
2009-08-03 04:05:00,2.04492,2.04612,2.04449,2.04535,43000000.0
2009-08-03 04:10:00,2.04608,2.04683,2.04524,2.04544,45000000.0
2009-08-03 04:15:00,2.04555,2.04651,2.04521,2.04616,45000000.0
2009-08-03 04:20:00,2.04608,2.04688,2.04567,2.04635,47000000.0
2009-08-03 04:25:00,2.04608,2.0462,2.04509,2.04555,40000000.0
2009-08-03 04:30:00,2.04619,2.04699,2.04545,2.04612,49000000.0
2009-08-03 04:35:00,2.04644,2.04685,2.04509,2.04579,42000000.0
2009-08-03 04:40:00,2.04556,2.04638,2.04502,2.04533,44000000.0
2009-08-03 04:45:00,2.04584,2.04603,2.04526,2.04556,61000000.0
2009-08-03 04:50:00,2.0452,2.04579,2.04489,2.04546,50000000.0
2009-08-03 04:55:00,2.04479,2.04628,2.04447,2.04587,99000000.0
2009-08-03 05:00:00,2.04597,2.04663,2.04512,2.04512,85000000.0
2009-08-03 05:05:00,2.04518,2.04601,2.04502,2.04582,115000000.0
2009-08-03 05:10:00,2.04615,2.04656,2.04534,2.04558,68000000.0
2009-08-03 05:15:00,2.04583,2.04688,2.04549,2.04575,48000000.0
2009-08-03 05:20:00,2.04607,2.04669,2.04494,2.04544,104000000.0
2009-08-03 05:25:00,2.04565,2.04565,2.04443,2.04486,86000000.0
2009-08-03 05:30:00,2.04522,2.04522,2.04397,2.04455,96000000.0
2009-08-03 05:35:00,2.04469,2.04565,2.0443,2.04532,69000000.0
2009-08-03 05:40:00,2.04523,2.04558,2.04464,2.04485,66000000.0
2009-08-03 05:45:00,2.04502,2.04537,2.04357,2.04478,66000000.0
2009-08-03 05:50:00,2.04453,2.04513,2.04385,2.04389,95000000.0
2009-08-03 05:55:00,2.04427,2.04505,2.04339,2.04372,63000000.0
2009-08-03 06:00:00,2.0439,2.04425,2.04332,2.04393,55000000.0
2009-08-03 06:05:00,2.04412,2.04444,2.04315,2.04424,88000000.0
2009-08-03 06:10:00,2.04447,2.04505,2.04363,2.04429,37000000.0
2009-08-03 06:15:00,2.04488,2.04488,2.04365,2.04418,43000000.0
2009-08-03 06:20:00,2.04438,2.04568,2.04414,2.04541,48000000.0
2009-08-03 06:25:00,2.04475,2.04562,2.04431,2.04508,45000000.0
2009-08-03 06:30:00,2.04535,2.04612,2.04498,2.04548,116000000.0
2009-08-03 06:35:00,2.04541,2.04654,2.04511,2.04654,96000000.0
2009-08-03 06:40:00,2.04657,2.04738,2.04625,2.04676,92000000.0
2009-08-03 06:45:00,2.04679,2.04689,2.04611,2.04658,106000000.0
2009-08-03 06:50:00,2.04669,2.04669,2.04556,2.04626,96000000.0
2009-08-03 06:55:00,2.04625,2.0466,2.04559,2.04574,104000000.0
2009-08-03 07:00:00,2.0458,2.04584,2.04454,2.04511,78000000.0
2009-08-03 07:05:00,2.04491,2.04577,2.04473,2.04572,71000000.0
2009-08-03 07:10:00,2.04599,2.0461,2.04512,2.04568,96000000.0
2009-08-03 07:15:00,2.0455,2.0455,2.04464,2.04517,153000000.0
2009-08-03 07:20:00,2.0448,2.0456,2.04469,2.04517,97000000.0
2009-08-03 07:25:00,2.04494,2.04632,2.04469,2.04605,131000000.0
2009-08-03 07:30:00,2.04608,2.04692,2.04464,2.04576,194000000.0
2009-08-03 07:35:00,2.04512,2.04551,2.04392,2.04527,140000000.0
2009-08-03 07:40:00,2.04489,2.04539,2.04393,2.04514,91000000.0
2009-08-03 07:45:00,2.04464,2.04529,2.04403,2.04529,77000000.0
2009-08-03 07:50:00,2.04554,2.04613,2.04437,2.04502,172000000.0
2009-08-03 07:55:00,2.04559,2.04579,2.0433,2.04345,166000000.0
2009-08-03 08:00:00,2.04463,2.04529,2.04288,2.04444,172000000.0
2009-08-03 08:05:00,2.04444,2.04703,2.04366,2.04631,97000000.0
2009-08-03 08:10:00,2.04682,2.04724,2.04592,2.04636,178000000.0
2009-08-03 08:15:00,2.04548,2.04698,2.0448,2.0448,89000000.0
2009-08-03 08:20:00,2.04619,2.04713,2.04477,2.04671,101000000.0
2009-08-03 08:25:00,2.0467,2.04765,2.04575,2.04685,113000000.0
2009-08-03 08:30:00,2.04699,2.04794,2.04622,2.04783,252000000.0
2009-08-03 08:35:00,2.04765,2.04765,2.04443,2.04541,166000000.0
2009-08-03 08:40:00,2.04513,2.04647,2.04359,2.04617,266000000.0
2009-08-03 08:45:00,2.04547,2.04745,2.04497,2.04626,217000000.0
2009-08-03 08:50:00,2.04715,2.04728,2.04397,2.04522,299000000.0
2009-08-03 08:55:00,2.04517,2.04517,2.04104,2.04182,350000000.0
2009-08-03 09:00:00,2.04202,2.04328,2.04036,2.04275,131000000.0
2009-08-03 09:05:00,2.04226,2.0435,2.0409,2.04331,188000000.0
2009-08-03 09:10:00,2.04349,2.04454,2.04266,2.04352,192000000.0
2009-08-03 09:15:00,2.04375,2.04523,2.04302,2.0448,263000000.0
2009-08-03 09:20:00,2.04484,2.04515,2.04292,2.04436,210000000.0
2009-08-03 09:25:00,2.04444,2.04497,2.0429,2.04381,278000000.0
2009-08-03 09:30:00,2.0438,2.04442,2.04288,2.04356,244000000.0
2009-08-03 09:35:00,2.04357,2.04465,2.04255,2.04321,227000000.0
2009-08-03 09:40:00,2.04323,2.04487,2.04256,2.04429,200000000.0
2009-08-03 09:45:00,2.04473,2.04502,2.04286,2.04445,125000000.0
2009-08-03 09:50:00,2.04475,2.04544,2.044,2.04435,298000000.0
2009-08-03 09:55:00,2.04422,2.04484,2.04297,2.04467,329000000.0
2009-08-03 10:00:00,2.04482,2.0458,2.04381,2.04492,350000000.0
2009-08-03 10:05:00,2.04513,2.04536,2.04402,2.04514,321000000.0
2009-08-03 10:10:00,2.04505,2.04564,2.04394,2.04477,136000000.0
2009-08-03 10:15:00,2.04455,2.04634,2.04399,2.04558,232000000.0
2009-08-03 10:20:00,2.04545,2.04549,2.0434,2.04415,253000000.0
2009-08-03 10:25:00,2.04461,2.04577,2.04294,2.04517,287000000.0
2009-08-03 10:30:00,2.04531,2.04672,2.0447,2.04507,271000000.0
2009-08-03 10:35:00,2.0454,2.04775,2.0442,2.04759,279000000.0
2009-08-03 10:40:00,2.04782,2.05027,2.04639,2.04953,238000000.0
2009-08-03 10:45:00,2.05001,2.0505,2.04793,2.04936,248000000.0
2009-08-03 10:50:00,2.04964,2.05025,2.0487,2.04941,203000000.0
2009-08-03 10:55:00,2.04939,2.04995,2.04816,2.04982,226000000.0
2009-08-03 11:00:00,2.04969,2.04977,2.04737,2.04908,247000000.0
2009-08-03 11:05:00,2.04882,2.04982,2.04751,2.04974,287000000.0
2009-08-03 11:10:00,2.04984,2.05001,2.04727,2.04905,304000000.0
2009-08-03 11:15:00,2.04904,2.05226,2.04768,2.05094,265000000.0
2009-08-03 11:20:00,2.05073,2.0533,2.05008,2.05162,48000000.0
2009-08-03 11:25:00,2.05109,2.05155,2.04982,2.05026,200000000.0
2009-08-03 11:30:00,2.05045,2.05168,2.04986,2.05125,267000000.0
2009-08-03 11:35:00,2.05125,2.05155,2.05,2.0505,222000000.0
2009-08-03 11:40:00,2.05094,2.05156,2.04967,2.04967,141000000.0
2009-08-03 11:45:00,2.04968,2.05003,2.0479,2.0495,92000000.0
2009-08-03 11:50:00,2.04906,2.04964,2.04801,2.04913,195000000.0
2009-08-03 11:55:00,2.0491,2.04952,2.04735,2.04828,206000000.0
2009-08-03 12:00:00,2.04807,2.05033,2.0475,2.04966,228000000.0
2009-08-03 12:05:00,2.04929,2.05039,2.04852,2.04987,347000000.0
2009-08-03 12:10:00,2.04984,2.05001,2.04891,2.04981,343000000.0
2009-08-03 12:15:00,2.04927,2.05025,2.04871,2.04989,235000000.0
2009-08-03 12:20:00,2.0501,2.05083,2.04767,2.04953,248000000.0
2009-08-03 12:25:00,2.05006,2.05049,2.04912,2.05038,249000000.0
2009-08-03 12:30:00,2.05031,2.05074,2.04885,2.05074,182000000.0
2009-08-03 12:35:00,2.05055,2.05191,2.04943,2.05189,193000000.0
2009-08-03 12:40:00,2.05134,2.05254,2.04941,2.05094,173000000.0
2009-08-03 12:45:00,2.05071,2.05091,2.04924,2.05059,156000000.0
2009-08-03 12:50:00,2.05035,2.05063,2.04924,2.05011,171000000.0
2009-08-03 12:55:00,2.04977,2.05057,2.04706,2.04756,141000000.0
2009-08-03 13:00:00,2.04932,2.04936,2.04788,2.0484,254000000.0
2009-08-03 13:05:00,2.04884,2.04913,2.04666,2.04734,135000000.0
2009-08-03 13:10:00,2.04746,2.04837,2.04678,2.04678,168000000.0
2009-08-03 13:15:00,2.04791,2.05072,2.04677,2.05036,174000000.0
2009-08-03 13:20:00,2.05043,2.05112,2.04833,2.05066,127000000.0
2009-08-03 13:25:00,2.05076,2.05076,2.0487,2.04929,162000000.0
2009-08-03 13:30:00,2.04953,2.04994,2.04764,2.0485,177000000.0
2009-08-03 13:35:00,2.04857,2.04932,2.0477,2.0484,130000000.0
2009-08-03 13:40:00,2.04841,2.05055,2.04759,2.05017,108000000.0
2009-08-03 13:45:00,2.05027,2.05196,2.04891,2.05092,155000000.0
2009-08-03 13:50:00,2.05119,2.05147,2.04916,2.05111,186000000.0
2009-08-03 13:55:00,2.05127,2.05279,2.04977,2.05158,169000000.0
2009-08-03 14:00:00,2.05148,2.05224,2.04952,2.05081,181000000.0
2009-08-03 14:05:00,2.05086,2.05109,2.04929,2.05079,237000000.0
2009-08-03 14:10:00,2.05106,2.05114,2.04996,2.05035,240000000.0
2009-08-03 14:15:00,2.05068,2.05088,2.04933,2.05026,190000000.0
2009-08-03 14:20:00,2.05064,2.05157,2.04926,2.05099,253000000.0
2009-08-03 14:25:00,2.05105,2.0526,2.05057,2.0522,234000000.0
2009-08-03 14:30:00,2.05226,2.05336,2.051,2.0524,217000000.0
2009-08-03 14:35:00,2.05248,2.05321,2.05062,2.05259,174000000.0
2009-08-03 14:40:00,2.05278,2.05317,2.05097,2.05197,240000000.0
2009-08-03 14:45:00,2.05193,2.05268,2.05026,2.05058,177000000.0
2009-08-03 14:50:00,2.05163,2.05205,2.05015,2.05144,196000000.0
2009-08-03 14:55:00,2.05132,2.05257,2.05086,2.05214,145000000.0
2009-08-03 15:00:00,2.05207,2.05301,2.05053,2.05301,100000000.0
2009-08-03 15:05:00,2.05279,2.05497,2.05181,2.05329,220000000.0
2009-08-03 15:10:00,2.05355,2.05428,2.05207,2.0541,52000000.0
2009-08-03 15:15:00,2.05361,2.05431,2.05214,2.05306,42000000.0
2009-08-03 15:20:00,2.05335,2.05375,2.05287,2.05366,42000000.0
2009-08-03 15:25:00,2.05345,2.05399,2.05277,2.05356,44000000.0
2009-08-03 15:30:00,2.05307,2.05357,2.05125,2.05339,41000000.0
2009-08-03 15:35:00,2.0535,2.05722,2.0531,2.05615,50000000.0
2009-08-03 15:40:00,2.05608,2.05608,2.05171,2.05325,49000000.0
2009-08-03 15:45:00,2.05263,2.05361,2.05156,2.05303,50000000.0
2009-08-03 15:50:00,2.05293,2.05421,2.05162,2.05328,48000000.0
2009-08-03 15:55:00,2.05361,2.05461,2.05174,2.05405,44000000.0
2009-08-03 16:00:00,2.05522,2.05789,2.05461,2.05789,38000000.0
2009-08-03 16:05:00,2.05869,2.06042,2.0567,2.0584,47000000.0
2009-08-03 16:10:00,2.05861,2.06085,2.05788,2.0607,41000000.0
2009-08-03 16:15:00,2.06097,2.06279,2.06002,2.06124,45000000.0
2009-08-03 16:20:00,2.06095,2.06338,2.05972,2.06141,45000000.0
2009-08-03 16:25:00,2.06081,2.06334,2.05896,2.0618,42000000.0
2009-08-03 16:30:00,2.06254,2.06338,2.06081,2.06116,51000000.0
2009-08-03 16:35:00,2.06081,2.0622,2.06043,2.06159,46000000.0
2009-08-03 16:40:00,2.06159,2.06289,2.05936,2.06023,46000000.0
2009-08-03 16:45:00,2.061,2.06313,2.06044,2.0624,46000000.0
2009-08-03 16:50:00,2.0621,2.06396,2.06197,2.06342,39000000.0
2009-08-03 16:55:00,2.06319,2.06406,2.0618,2.06406,42000000.0
2009-08-03 17:00:00,2.06479,2.06483,2.06241,2.06393,42000000.0
2009-08-03 17:05:00,2.06381,2.06432,2.06275,2.06341,45000000.0
2009-08-03 17:10:00,2.06357,2.06432,2.06258,2.06432,46000000.0
2009-08-03 17:15:00,2.06389,2.06555,2.06299,2.06527,40000000.0
2009-08-03 17:20:00,2.0659,2.0659,2.06285,2.06355,41000000.0
2009-08-03 17:25:00,2.06329,2.06401,2.06263,2.06315,41000000.0
2009-08-03 17:30:00,2.06346,2.06453,2.0631,2.0634,49000000.0
2009-08-03 17:35:00,2.06407,2.06407,2.06168,2.0631,40000000.0
2009-08-03 17:40:00,2.06304,2.06457,2.06206,2.06457,49000000.0
2009-08-03 17:45:00,2.06413,2.06493,2.06353,2.06458,43000000.0
2009-08-03 17:50:00,2.06462,2.06462,2.06194,2.0627,42000000.0
2009-08-03 17:55:00,2.06242,2.06447,2.06169,2.06354,44000000.0
2009-08-03 18:00:00,2.06363,2.06574,2.06291,2.06556,39000000.0
2009-08-03 18:05:00,2.06536,2.06691,2.06513,2.0656,48000000.0
2009-08-03 18:10:00,2.0663,2.06829,2.06502,2.06544,45000000.0
2009-08-03 18:15:00,2.06509,2.06582,2.06394,2.06421,45000000.0
2009-08-03 18:20:00,2.06423,2.06423,2.06264,2.06309,42000000.0
2009-08-03 18:25:00,2.06236,2.06273,2.06162,2.06238,52000000.0
2009-08-03 18:30:00,2.06247,2.0626,2.06131,2.06149,48000000.0
2009-08-03 18:35:00,2.06161,2.06262,2.06048,2.06226,45000000.0
2009-08-03 18:40:00,2.06289,2.0629,2.06131,2.06205,42000000.0
2009-08-03 18:45:00,2.06238,2.06292,2.06164,2.06173,39000000.0
2009-08-03 18:50:00,2.06211,2.063,2.06158,2.0624,44000000.0
2009-08-03 18:55:00,2.06223,2.06263,2.06145,2.06146,40000000.0
2009-08-03 19:00:00,2.06155,2.0627,2.06138,2.06199,39000000.0
2009-08-03 19:05:00,2.06228,2.06291,2.06142,2.06249,44000000.0
2009-08-03 19:10:00,2.06266,2.06299,2.06205,2.06205,44000000.0
2009-08-03 19:15:00,2.06254,2.063,2.06179,2.06257,43000000.0
2009-08-03 19:20:00,2.06277,2.06291,2.0622,2.06262,42000000.0
2009-08-03 19:25:00,2.06209,2.06265,2.06175,2.06244,41000000.0
2009-08-03 19:30:00,2.0628,2.06476,2.06186,2.06404,42000000.0
2009-08-03 19:35:00,2.06425,2.06523,2.06355,2.06505,43000000.0
2009-08-03 19:40:00,2.06551,2.06612,2.06457,2.06532,41000000.0
2009-08-03 19:45:00,2.06529,2.0675,2.06503,2.06616,43000000.0
2009-08-03 19:50:00,2.06588,2.06671,2.06503,2.06544,39000000.0
2009-08-03 19:55:00,2.06582,2.06635,2.065,2.06623,45000000.0
2009-08-03 20:00:00,2.06596,2.06698,2.06507,2.06577,46000000.0
2009-08-03 20:05:00,2.06554,2.06608,2.06417,2.06446,44000000.0
2009-08-03 20:10:00,2.06463,2.06534,2.0637,2.06383,38000000.0
2009-08-03 20:15:00,2.06404,2.0649,2.06303,2.06332,46000000.0
2009-08-03 20:20:00,2.06334,2.06395,2.06295,2.06368,44000000.0
2009-08-03 20:25:00,2.06355,2.06447,2.06314,2.06325,50000000.0
2009-08-03 20:30:00,2.0636,2.06379,2.06222,2.06234,40000000.0
2009-08-03 20:35:00,2.06254,2.06391,2.06215,2.0634,40000000.0
2009-08-03 20:40:00,2.0638,2.06405,2.06327,2.06339,37000000.0
2009-08-03 20:45:00,2.06353,2.06409,2.06302,2.06327,43000000.0
2009-08-03 20:50:00,2.06298,2.06402,2.06216,2.06402,42000000.0
2009-08-03 20:55:00,2.06375,2.06375,2.06237,2.06308,45000000.0
2009-08-03 21:00:00,2.06332,2.06341,2.06246,2.06314,47000000.0
2009-08-03 21:05:00,2.0633,2.0633,2.06176,2.06256,46000000.0
2009-08-03 21:10:00,2.06275,2.06353,2.06207,2.06292,40000000.0
2009-08-03 21:15:00,2.06337,2.06381,2.06262,2.06335,43000000.0
2009-08-03 21:20:00,2.06382,2.06388,2.06282,2.06342,43000000.0
2009-08-03 21:25:00,2.06317,2.06429,2.06297,2.06347,46000000.0
2009-08-03 21:30:00,2.06357,2.06392,2.06262,2.06304,42000000.0
2009-08-03 21:35:00,2.06337,2.0643,2.06315,2.0643,43000000.0
2009-08-03 21:40:00,2.06419,2.06444,2.06324,2.06362,40000000.0
2009-08-03 21:45:00,2.06319,2.06391,2.06291,2.06315,45000000.0
2009-08-03 21:50:00,2.06364,2.06399,2.06313,2.06349,43000000.0
2009-08-03 21:55:00,2.06358,2.06401,2.06299,2.06345,45000000.0
2009-08-03 22:00:00,2.06373,2.06435,2.06334,2.064,41000000.0
2009-08-03 22:05:00,2.06431,2.06493,2.0635,2.06435,42000000.0
2009-08-03 22:10:00,2.064,2.06435,2.06375,2.06391,43000000.0
2009-08-03 22:15:00,2.06396,2.06471,2.06374,2.06421,44000000.0
2009-08-03 22:20:00,2.06464,2.06475,2.06331,2.06331,42000000.0
2009-08-03 22:25:00,2.06359,2.06406,2.06313,2.0638,46000000.0
2009-08-03 22:30:00,2.06371,2.06436,2.06323,2.06385,39000000.0
2009-08-03 22:35:00,2.06403,2.06405,2.06318,2.06352,40000000.0
2009-08-03 22:40:00,2.06407,2.06436,2.06345,2.064,43000000.0
2009-08-03 22:45:00,2.06463,2.06489,2.06378,2.06393,41000000.0
2009-08-03 22:50:00,2.06435,2.06435,2.06359,2.0641,45000000.0
2009-08-03 22:55:00,2.06413,2.06446,2.0637,2.0643,37000000.0
2009-08-03 23:00:00,2.0636,2.06484,2.06347,2.0644,41000000.0
2009-08-03 23:05:00,2.06448,2.06494,2.06404,2.0645,43000000.0
2009-08-03 23:10:00,2.06447,2.06521,2.0641,2.06481,44000000.0
2009-08-03 23:15:00,2.06514,2.0652,2.06434,2.06503,43000000.0
2009-08-03 23:20:00,2.06459,2.06496,2.06382,2.06454,44000000.0
2009-08-03 23:25:00,2.06463,2.06476,2.06387,2.06474,48000000.0
2009-08-03 23:30:00,2.0647,2.06496,2.0639,2.0639,39000000.0
2009-08-03 23:35:00,2.06452,2.06494,2.06355,2.06437,40000000.0
2009-08-03 23:40:00,2.06415,2.06433,2.0633,2.06366,45000000.0
2009-08-03 23:45:00,2.06402,2.06451,2.06288,2.06406,42000000.0
2009-08-03 23:50:00,2.06339,2.06458,2.06319,2.06441,41000000.0
2009-08-03 23:55:00,2.06413,2.06504,2.06413,2.06476,46000000.0
2009-08-04 00:00:00,2.06481,2.06489,2.0635,2.06399,47000000.0
2009-08-04 00:05:00,2.06385,2.0639,2.06283,2.06343,44000000.0
2009-08-04 00:10:00,2.06417,2.06417,2.06318,2.06328,34000000.0
2009-08-04 00:15:00,2.06346,2.06405,2.06323,2.06323,23000000.0
2009-08-04 00:20:00,2.06364,2.06379,2.06302,2.06326,33000000.0
2009-08-04 00:25:00,2.06309,2.06397,2.06309,2.06345,33000000.0
2009-08-04 00:30:00,2.06327,2.06395,2.06287,2.0638,35000000.0
2009-08-04 00:35:00,2.06384,2.06416,2.0629,2.064,40000000.0
2009-08-04 00:40:00,2.06301,2.06367,2.06271,2.06359,41000000.0
2009-08-04 00:45:00,2.06282,2.06366,2.0626,2.06366,40000000.0
2009-08-04 00:50:00,2.0636,2.06402,2.06322,2.06391,23000000.0
2009-08-04 00:55:00,2.06382,2.06473,2.06345,2.06464,43000000.0
2009-08-04 01:00:00,2.0644,2.06481,2.06364,2.06443,44000000.0
2009-08-04 01:05:00,2.06397,2.06485,2.06337,2.06433,43000000.0
2009-08-04 01:10:00,2.06364,2.06412,2.06315,2.06394,46000000.0
2009-08-04 01:15:00,2.06383,2.06444,2.06335,2.06436,41000000.0
2009-08-04 01:20:00,2.06424,2.06456,2.06312,2.06345,45000000.0
2009-08-04 01:25:00,2.06338,2.06469,2.06299,2.06349,46000000.0
2009-08-04 01:30:00,2.06314,2.0644,2.06314,2.06372,44000000.0
2009-08-04 01:35:00,2.06365,2.06388,2.06248,2.06321,46000000.0
2009-08-04 01:40:00,2.06352,2.06431,2.06327,2.06349,39000000.0
2009-08-04 01:45:00,2.06367,2.06396,2.06332,2.06337,45000000.0
2009-08-04 01:50:00,2.06391,2.0644,2.06319,2.06358,35000000.0
2009-08-04 01:55:00,2.06321,2.06397,2.06287,2.06346,35000000.0
2009-08-04 02:00:00,2.06302,2.06405,2.06302,2.06387,31000000.0
2009-08-04 02:05:00,2.0637,2.0641,2.06229,2.06231,70000000.0
2009-08-04 02:10:00,2.06245,2.06306,2.06202,2.06235,93000000.0
2009-08-04 02:15:00,2.06257,2.06342,2.06225,2.06242,86000000.0
2009-08-04 02:20:00,2.06246,2.06309,2.06192,2.06309,77000000.0
2009-08-04 02:25:00,2.06248,2.06276,2.06132,2.06142,51000000.0
2009-08-04 02:30:00,2.06153,2.06216,2.06105,2.06171,39000000.0
2009-08-04 02:35:00,2.06162,2.06231,2.06089,2.06231,40000000.0
2009-08-04 02:40:00,2.06197,2.06289,2.0614,2.06199,41000000.0
2009-08-04 02:45:00,2.0619,2.06199,2.06075,2.06147,45000000.0
2009-08-04 02:50:00,2.06202,2.06205,2.06059,2.06133,43000000.0
2009-08-04 02:55:00,2.06108,2.06307,2.06075,2.06307,45000000.0
2009-08-04 03:00:00,2.06349,2.06355,2.06131,2.06149,44000000.0
2009-08-04 03:05:00,2.06144,2.06233,2.06118,2.06205,43000000.0
2009-08-04 03:10:00,2.06183,2.06275,2.06113,2.06216,43000000.0
2009-08-04 03:15:00,2.06258,2.06281,2.06186,2.06267,42000000.0
2009-08-04 03:20:00,2.06243,2.06253,2.06165,2.06222,41000000.0
2009-08-04 03:25:00,2.06216,2.06276,2.06134,2.06265,43000000.0
2009-08-04 03:30:00,2.06237,2.06345,2.0611,2.06314,43000000.0
2009-08-04 03:35:00,2.06263,2.06451,2.06224,2.06367,44000000.0
2009-08-04 03:40:00,2.06378,2.06402,2.06265,2.06317,39000000.0
2009-08-04 03:45:00,2.06333,2.06369,2.06253,2.06299,43000000.0
2009-08-04 03:50:00,2.06353,2.06387,2.06269,2.06269,44000000.0
2009-08-04 03:55:00,2.06302,2.06334,2.06178,2.06178,37000000.0
2009-08-04 04:00:00,2.06135,2.06187,2.06068,2.06187,43000000.0
2009-08-04 04:05:00,2.06183,2.06197,2.0609,2.06161,43000000.0
2009-08-04 04:10:00,2.06188,2.06204,2.06114,2.06183,45000000.0
2009-08-04 04:15:00,2.06199,2.06252,2.06116,2.06215,45000000.0
2009-08-04 04:20:00,2.06216,2.06327,2.06181,2.06286,47000000.0
2009-08-04 04:25:00,2.06251,2.06323,2.06222,2.06262,40000000.0
2009-08-04 04:30:00,2.06311,2.06321,2.06215,2.06285,49000000.0
2009-08-04 04:35:00,2.0631,2.0631,2.06201,2.06252,42000000.0
2009-08-04 04:40:00,2.0624,2.06251,2.0614,2.06176,44000000.0
2009-08-04 04:45:00,2.06206,2.06213,2.06107,2.0618,61000000.0
2009-08-04 04:50:00,2.06188,2.0626,2.06125,2.06202,50000000.0
2009-08-04 04:55:00,2.06141,2.06263,2.06134,2.06239,99000000.0
2009-08-04 05:00:00,2.0624,2.06256,2.0616,2.06167,85000000.0
2009-08-04 05:05:00,2.06183,2.06222,2.06142,2.06189,115000000.0
2009-08-04 05:10:00,2.06202,2.06207,2.06143,2.06187,66000000.0
2009-08-04 05:15:00,2.06198,2.06227,2.0614,2.06168,48000000.0
2009-08-04 05:20:00,2.06194,2.06292,2.06161,2.0625,104000000.0
2009-08-04 05:25:00,2.06295,2.06302,2.06205,2.06269,86000000.0
2009-08-04 05:30:00,2.06273,2.06276,2.06182,2.06258,96000000.0
2009-08-04 05:35:00,2.06249,2.06284,2.06201,2.06262,69000000.0
2009-08-04 05:40:00,2.06265,2.06269,2.0619,2.06201,66000000.0
2009-08-04 05:45:00,2.06186,2.06233,2.0615,2.06217,66000000.0
2009-08-04 05:50:00,2.06174,2.06234,2.06126,2.06199,95000000.0
2009-08-04 05:55:00,2.0619,2.06216,2.06089,2.06089,63000000.0
2009-08-04 06:00:00,2.06108,2.06187,2.06092,2.06156,55000000.0
2009-08-04 06:05:00,2.06159,2.06178,2.06065,2.06087,88000000.0
2009-08-04 06:10:00,2.0616,2.0616,2.06038,2.06069,37000000.0
2009-08-04 06:15:00,2.06157,2.06258,2.06085,2.06203,43000000.0
2009-08-04 06:20:00,2.06203,2.06265,2.06132,2.06235,48000000.0
2009-08-04 06:25:00,2.06159,2.06267,2.06109,2.06123,45000000.0
2009-08-04 06:30:00,2.0616,2.06253,2.06022,2.06103,116000000.0
2009-08-04 06:35:00,2.06049,2.06165,2.06006,2.06127,96000000.0
2009-08-04 06:40:00,2.06128,2.06199,2.06088,2.06119,92000000.0
2009-08-04 06:45:00,2.06115,2.06178,2.0607,2.06091,106000000.0
2009-08-04 06:50:00,2.06154,2.06154,2.06039,2.06134,96000000.0
2009-08-04 06:55:00,2.06095,2.06159,2.06038,2.06124,104000000.0
2009-08-04 07:00:00,2.06158,2.06169,2.0606,2.06144,78000000.0
2009-08-04 07:05:00,2.06143,2.06195,2.06101,2.06137,71000000.0
2009-08-04 07:10:00,2.06138,2.06197,2.06082,2.06114,96000000.0
2009-08-04 07:15:00,2.06133,2.06146,2.06022,2.06079,153000000.0
2009-08-04 07:20:00,2.06085,2.06134,2.06032,2.06085,97000000.0
2009-08-04 07:25:00,2.06055,2.06181,2.06005,2.06097,131000000.0
2009-08-04 07:30:00,2.06153,2.06157,2.05977,2.061,194000000.0
2009-08-04 07:35:00,2.06143,2.06143,2.05923,2.06092,140000000.0
2009-08-04 07:40:00,2.06056,2.06186,2.05976,2.06118,91000000.0
2009-08-04 07:45:00,2.06123,2.06198,2.0601,2.06131,77000000.0
2009-08-04 07:50:00,2.06175,2.06193,2.06017,2.06078,172000000.0
2009-08-04 07:55:00,2.06096,2.06222,2.05938,2.06175,166000000.0
2009-08-04 08:00:00,2.06136,2.06164,2.05973,2.06104,172000000.0
2009-08-04 08:05:00,2.06115,2.0618,2.06045,2.0616,97000000.0
2009-08-04 08:10:00,2.06172,2.06196,2.0601,2.06122,178000000.0
2009-08-04 08:15:00,2.06111,2.0621,2.06059,2.06129,89000000.0
2009-08-04 08:20:00,2.06239,2.06303,2.06088,2.06176,101000000.0
2009-08-04 08:25:00,2.06202,2.06403,2.06086,2.06342,113000000.0
2009-08-04 08:30:00,2.06384,2.06421,2.06268,2.06348,252000000.0
2009-08-04 08:35:00,2.0634,2.0634,2.06134,2.06295,166000000.0
2009-08-04 08:40:00,2.06268,2.06418,2.06164,2.06335,266000000.0
2009-08-04 08:45:00,2.0632,2.0651,2.0632,2.0642,217000000.0
2009-08-04 08:50:00,2.06424,2.0657,2.06353,2.06538,299000000.0
2009-08-04 08:55:00,2.06506,2.06546,2.06273,2.06455,350000000.0
2009-08-04 09:00:00,2.06435,2.06442,2.06121,2.06249,131000000.0
2009-08-04 09:05:00,2.06318,2.06318,2.062,2.06265,188000000.0
2009-08-04 09:10:00,2.06277,2.06325,2.06109,2.06276,192000000.0
2009-08-04 09:15:00,2.06298,2.06306,2.06163,2.06249,263000000.0
2009-08-04 09:20:00,2.06216,2.06235,2.06004,2.06149,210000000.0
2009-08-04 09:25:00,2.06177,2.06312,2.06098,2.06312,278000000.0
2009-08-04 09:30:00,2.06281,2.06281,2.06095,2.06128,244000000.0
2009-08-04 09:35:00,2.06078,2.06169,2.05939,2.06133,227000000.0
2009-08-04 09:40:00,2.06173,2.06229,2.06013,2.06188,200000000.0
2009-08-04 09:45:00,2.0619,2.06254,2.06014,2.06128,125000000.0
2009-08-04 09:50:00,2.06162,2.06307,2.06101,2.06278,298000000.0
2009-08-04 09:55:00,2.06218,2.06352,2.06068,2.06307,329000000.0
2009-08-04 10:00:00,2.06309,2.0632,2.06133,2.06292,350000000.0
2009-08-04 10:05:00,2.0632,2.06333,2.06142,2.06231,321000000.0
2009-08-04 10:10:00,2.06246,2.0628,2.06058,2.06174,136000000.0
2009-08-04 10:15:00,2.06197,2.06257,2.06051,2.06201,232000000.0
2009-08-04 10:20:00,2.06233,2.06305,2.06149,2.06232,253000000.0
2009-08-04 10:25:00,2.06193,2.06313,2.06139,2.06218,287000000.0
2009-08-04 10:30:00,2.0626,2.06314,2.0612,2.06158,271000000.0
2009-08-04 10:35:00,2.0618,2.06217,2.06091,2.06184,279000000.0
2009-08-04 10:40:00,2.0616,2.06289,2.06087,2.06213,238000000.0
2009-08-04 10:45:00,2.06169,2.06336,2.06095,2.06292,248000000.0
2009-08-04 10:50:00,2.06323,2.06472,2.0625,2.06371,203000000.0
2009-08-04 10:55:00,2.06423,2.06453,2.06284,2.0633,226000000.0
2009-08-04 11:00:00,2.0632,2.06501,2.06247,2.0631,247000000.0
2009-08-04 11:05:00,2.06306,2.06334,2.06183,2.06334,287000000.0
2009-08-04 11:10:00,2.06347,2.06379,2.06214,2.06287,304000000.0
2009-08-04 11:15:00,2.06254,2.0626,2.06052,2.06184,265000000.0
2009-08-04 11:20:00,2.06168,2.06266,2.0612,2.06203,48000000.0
2009-08-04 11:25:00,2.06122,2.062,2.06007,2.06085,200000000.0
2009-08-04 11:30:00,2.06079,2.06129,2.05982,2.06116,267000000.0
2009-08-04 11:35:00,2.06107,2.06257,2.06043,2.06172,222000000.0
2009-08-04 11:40:00,2.06181,2.06283,2.06112,2.06283,141000000.0
2009-08-04 11:45:00,2.06286,2.0629,2.06122,2.06256,92000000.0
2009-08-04 11:50:00,2.06241,2.06283,2.06043,2.06156,195000000.0
2009-08-04 11:55:00,2.06204,2.063,2.06066,2.06207,206000000.0
2009-08-04 12:00:00,2.06168,2.06248,2.06076,2.06186,228000000.0
2009-08-04 12:05:00,2.0617,2.06243,2.06087,2.0616,347000000.0
2009-08-04 12:10:00,2.06166,2.06166,2.06011,2.06129,343000000.0
2009-08-04 12:15:00,2.06122,2.06238,2.06089,2.06209,235000000.0
2009-08-04 12:20:00,2.06191,2.06257,2.06071,2.06176,248000000.0
2009-08-04 12:25:00,2.06241,2.06264,2.06159,2.06223,249000000.0
2009-08-04 12:30:00,2.06214,2.06286,2.06163,2.06228,182000000.0
2009-08-04 12:35:00,2.06282,2.06317,2.06143,2.06159,193000000.0
2009-08-04 12:40:00,2.06157,2.06212,2.06092,2.06192,173000000.0
2009-08-04 12:45:00,2.0617,2.06231,2.06047,2.06178,156000000.0
2009-08-04 12:50:00,2.06202,2.06239,2.06043,2.0605,171000000.0
2009-08-04 12:55:00,2.06014,2.06198,2.05989,2.06078,141000000.0
2009-08-04 13:00:00,2.0612,2.0617,2.05949,2.06162,254000000.0
2009-08-04 13:05:00,2.0612,2.06191,2.05947,2.06107,135000000.0
2009-08-04 13:10:00,2.06143,2.06161,2.05939,2.0607,168000000.0
2009-08-04 13:15:00,2.06142,2.06195,2.05966,2.06142,174000000.0
2009-08-04 13:20:00,2.06116,2.0622,2.06091,2.06207,127000000.0
2009-08-04 13:25:00,2.06203,2.06206,2.061,2.06129,162000000.0
2009-08-04 13:30:00,2.06105,2.06191,2.06081,2.06135,177000000.0
2009-08-04 13:35:00,2.06154,2.06228,2.06024,2.06175,130000000.0
2009-08-04 13:40:00,2.06177,2.0624,2.0606,2.06149,108000000.0
2009-08-04 13:45:00,2.06174,2.06193,2.05973,2.06095,155000000.0
2009-08-04 13:50:00,2.06095,2.06163,2.05931,2.0615,186000000.0
2009-08-04 13:55:00,2.06135,2.06163,2.05988,2.06132,169000000.0
2009-08-04 14:00:00,2.06145,2.06145,2.05819,2.06016,181000000.0
2009-08-04 14:05:00,2.05964,2.06188,2.05964,2.06092,237000000.0
2009-08-04 14:10:00,2.06157,2.06263,2.06069,2.06166,240000000.0
2009-08-04 14:15:00,2.0614,2.06276,2.06083,2.06256,190000000.0
2009-08-04 14:20:00,2.06276,2.0633,2.06204,2.06225,253000000.0
2009-08-04 14:25:00,2.06235,2.06284,2.06157,2.06224,234000000.0
2009-08-04 14:30:00,2.06216,2.06356,2.06096,2.06339,217000000.0
2009-08-04 14:35:00,2.06319,2.06329,2.06124,2.06211,174000000.0
2009-08-04 14:40:00,2.06283,2.06307,2.06177,2.06225,240000000.0
2009-08-04 14:45:00,2.06186,2.06302,2.06087,2.0625,177000000.0
2009-08-04 14:50:00,2.06269,2.0632,2.06213,2.0632,196000000.0
2009-08-04 14:55:00,2.0628,2.06328,2.06192,2.06282,145000000.0
2009-08-04 15:00:00,2.06256,2.06457,2.06154,2.06426,100000000.0
2009-08-04 15:05:00,2.06401,2.06482,2.06297,2.06421,220000000.0
2009-08-04 15:10:00,2.06446,2.06452,2.06288,2.06288,52000000.0
2009-08-04 15:15:00,2.06355,2.06458,2.0634,2.06341,42000000.0
2009-08-04 15:20:00,2.06392,2.06437,2.06311,2.06387,42000000.0
2009-08-04 15:25:00,2.06388,2.06408,2.06262,2.06334,44000000.0
2009-08-04 15:30:00,2.06369,2.0639,2.06187,2.06303,41000000.0
2009-08-04 15:35:00,2.06323,2.06424,2.06215,2.06358,50000000.0
2009-08-04 15:40:00,2.06391,2.06412,2.0625,2.06313,49000000.0
2009-08-04 15:45:00,2.06343,2.06416,2.06269,2.06385,50000000.0
2009-08-04 15:50:00,2.06344,2.0643,2.06329,2.0642,48000000.0
2009-08-04 15:55:00,2.06383,2.06539,2.06354,2.06457,44000000.0
2009-08-04 16:00:00,2.06512,2.06722,2.06487,2.06586,38000000.0
2009-08-04 16:05:00,2.06618,2.06623,2.06368,2.06454,47000000.0
2009-08-04 16:10:00,2.06435,2.06583,2.06414,2.06583,41000000.0
2009-08-04 16:15:00,2.06612,2.06647,2.06435,2.06482,45000000.0
2009-08-04 16:20:00,2.06512,2.06526,2.06274,2.06356,45000000.0
2009-08-04 16:25:00,2.06307,2.0638,2.06241,2.06341,42000000.0
2009-08-04 16:30:00,2.06332,2.0636,2.06107,2.06155,51000000.0
2009-08-04 16:35:00,2.06182,2.06264,2.06107,2.06215,46000000.0
2009-08-04 16:40:00,2.06226,2.06453,2.06191,2.06336,46000000.0
2009-08-04 16:45:00,2.06358,2.06414,2.06233,2.06284,46000000.0
2009-08-04 16:50:00,2.06283,2.06389,2.0624,2.06381,39000000.0
2009-08-04 16:55:00,2.06418,2.06418,2.06235,2.06342,42000000.0
2009-08-04 17:00:00,2.06315,2.06439,2.06257,2.06423,42000000.0
2009-08-04 17:05:00,2.06434,2.06552,2.06368,2.06484,45000000.0
2009-08-04 17:10:00,2.06479,2.06499,2.06362,2.06458,46000000.0
2009-08-04 17:15:00,2.06429,2.06451,2.06229,2.06377,40000000.0
2009-08-04 17:20:00,2.06399,2.06467,2.06221,2.06355,41000000.0
2009-08-04 17:25:00,2.06339,2.06449,2.06261,2.06403,41000000.0
2009-08-04 17:30:00,2.06384,2.0645,2.06272,2.06286,49000000.0
2009-08-04 17:35:00,2.06321,2.06363,2.06263,2.06354,40000000.0
2009-08-04 17:40:00,2.06384,2.0639,2.06272,2.06304,49000000.0
2009-08-04 17:45:00,2.06312,2.06339,2.06211,2.06211,43000000.0
2009-08-04 17:50:00,2.06257,2.06279,2.06139,2.06232,42000000.0
2009-08-04 17:55:00,2.06271,2.06328,2.06162,2.06179,44000000.0
2009-08-04 18:00:00,2.06227,2.06244,2.06148,2.06215,39000000.0
2009-08-04 18:05:00,2.06224,2.06324,2.06196,2.06288,48000000.0
2009-08-04 18:10:00,2.06314,2.06371,2.06289,2.06342,45000000.0
2009-08-04 18:15:00,2.06333,2.06446,2.06287,2.06439,45000000.0
2009-08-04 18:20:00,2.06464,2.0647,2.06339,2.06366,42000000.0
2009-08-04 18:25:00,2.06339,2.0644,2.06311,2.06383,52000000.0
2009-08-04 18:30:00,2.06384,2.06428,2.06309,2.06364,48000000.0
2009-08-04 18:35:00,2.06384,2.06509,2.06358,2.0638,45000000.0
2009-08-04 18:40:00,2.0644,2.06493,2.06383,2.06471,42000000.0
2009-08-04 18:45:00,2.0654,2.06592,2.06501,2.06592,39000000.0
2009-08-04 18:50:00,2.06586,2.06607,2.06455,2.06523,44000000.0
2009-08-04 18:55:00,2.06516,2.06648,2.06468,2.0658,40000000.0
2009-08-04 19:00:00,2.06576,2.06576,2.06349,2.06349,39000000.0
2009-08-04 19:05:00,2.0645,2.0645,2.06313,2.06421,44000000.0
2009-08-04 19:10:00,2.064,2.06494,2.06356,2.06408,44000000.0
2009-08-04 19:15:00,2.06459,2.06527,2.06379,2.06419,43000000.0
2009-08-04 19:20:00,2.06439,2.06447,2.06328,2.06386,42000000.0
2009-08-04 19:25:00,2.06356,2.06425,2.06304,2.06425,41000000.0
2009-08-04 19:30:00,2.06386,2.06443,2.06328,2.06404,42000000.0
2009-08-04 19:35:00,2.06433,2.06514,2.06379,2.06412,43000000.0
2009-08-04 19:40:00,2.06421,2.06518,2.06349,2.0647,41000000.0
2009-08-04 19:45:00,2.06461,2.06511,2.06362,2.0641,43000000.0
2009-08-04 19:50:00,2.06367,2.06405,2.06289,2.06297,39000000.0
2009-08-04 19:55:00,2.06234,2.06266,2.06073,2.06231,45000000.0
2009-08-04 20:00:00,2.06212,2.06239,2.06052,2.06211,46000000.0
2009-08-04 20:05:00,2.06158,2.06207,2.06005,2.06107,44000000.0
2009-08-04 20:10:00,2.06126,2.06226,2.06065,2.0622,38000000.0
2009-08-04 20:15:00,2.0619,2.06235,2.06122,2.06152,46000000.0
2009-08-04 20:20:00,2.0614,2.06198,2.06109,2.06188,44000000.0
2009-08-04 20:25:00,2.06158,2.06254,2.06157,2.06194,50000000.0
2009-08-04 20:30:00,2.06243,2.06251,2.0615,2.06227,40000000.0
2009-08-04 20:35:00,2.06231,2.06366,2.06223,2.06351,40000000.0
2009-08-04 20:40:00,2.06359,2.06364,2.06217,2.06217,37000000.0
2009-08-04 20:45:00,2.06228,2.06304,2.06159,2.06206,43000000.0
2009-08-04 20:50:00,2.06185,2.06215,2.06094,2.06186,42000000.0
2009-08-04 20:55:00,2.06161,2.06232,2.06098,2.06153,45000000.0
2009-08-04 21:00:00,2.06188,2.06205,2.06098,2.06155,47000000.0
2009-08-04 21:05:00,2.06189,2.06234,2.06131,2.06192,46000000.0
2009-08-04 21:10:00,2.06178,2.06241,2.06142,2.06212,40000000.0
2009-08-04 21:15:00,2.06213,2.0625,2.06137,2.06192,43000000.0
2009-08-04 21:20:00,2.062,2.0629,2.06182,2.06231,43000000.0
2009-08-04 21:25:00,2.06224,2.06319,2.06191,2.06204,46000000.0
2009-08-04 21:30:00,2.0622,2.06277,2.06174,2.06181,42000000.0
2009-08-04 21:35:00,2.0621,2.06231,2.06043,2.06098,43000000.0
2009-08-04 21:40:00,2.06145,2.06207,2.0611,2.06181,40000000.0
2009-08-04 21:45:00,2.0617,2.06248,2.06141,2.06163,45000000.0
2009-08-04 21:50:00,2.06197,2.06283,2.06175,2.06224,43000000.0
2009-08-04 21:55:00,2.06218,2.06292,2.06191,2.06197,45000000.0
2009-08-04 22:00:00,2.06232,2.0629,2.06185,2.06232,41000000.0
2009-08-04 22:05:00,2.06268,2.06289,2.06196,2.06255,42000000.0
2009-08-04 22:10:00,2.06298,2.06365,2.06228,2.06328,43000000.0
2009-08-04 22:15:00,2.0633,2.06331,2.06271,2.06311,44000000.0
2009-08-04 22:20:00,2.06329,2.06409,2.06254,2.06333,42000000.0
2009-08-04 22:25:00,2.06387,2.06401,2.0631,2.06358,46000000.0
2009-08-04 22:30:00,2.06362,2.06507,2.06307,2.06507,39000000.0
2009-08-04 22:35:00,2.06452,2.06513,2.06369,2.06445,40000000.0
2009-08-04 22:40:00,2.06489,2.06523,2.06399,2.06416,43000000.0
2009-08-04 22:45:00,2.06438,2.06483,2.06362,2.06363,41000000.0
2009-08-04 22:50:00,2.06397,2.06407,2.06316,2.06377,45000000.0
2009-08-04 22:55:00,2.06351,2.06379,2.06295,2.06346,37000000.0
2009-08-04 23:00:00,2.06313,2.06372,2.06313,2.06331,41000000.0
2009-08-04 23:05:00,2.06356,2.06359,2.06203,2.0629,43000000.0
2009-08-04 23:10:00,2.06303,2.06303,2.06142,2.06219,44000000.0
2009-08-04 23:15:00,2.06243,2.06326,2.06211,2.0628,43000000.0
2009-08-04 23:20:00,2.0633,2.0636,2.06266,2.06311,44000000.0
2009-08-04 23:25:00,2.06311,2.06368,2.06235,2.06332,48000000.0
2009-08-04 23:30:00,2.06308,2.06308,2.06205,2.0622,39000000.0
2009-08-04 23:35:00,2.06259,2.06297,2.06225,2.06297,40000000.0
2009-08-04 23:40:00,2.0626,2.06279,2.06148,2.06239,45000000.0
2009-08-04 23:45:00,2.06189,2.06277,2.06169,2.06234,42000000.0
2009-08-04 23:50:00,2.06214,2.06311,2.06187,2.06287,41000000.0
2009-08-04 23:55:00,2.0643,2.0643,2.06194,2.06302,46000000.0
2009-08-05 00:00:00,2.06363,2.06364,2.06278,2.06306,47000000.0
2009-08-05 00:05:00,2.06325,2.06325,2.06193,2.06247,44000000.0
2009-08-05 00:10:00,2.06309,2.06309,2.06202,2.06266,42000000.0
2009-08-05 00:15:00,2.06267,2.06267,2.06176,2.06243,40000000.0
2009-08-05 00:20:00,2.06233,2.06252,2.06171,2.06252,42000000.0
2009-08-05 00:25:00,2.06241,2.0628,2.06176,2.06275,44000000.0
2009-08-05 00:30:00,2.06294,2.063,2.06192,2.06246,43000000.0
2009-08-05 00:35:00,2.06262,2.06262,2.06143,2.06232,40000000.0
2009-08-05 00:40:00,2.06204,2.0626,2.06165,2.06239,41000000.0
2009-08-05 00:45:00,2.0617,2.06293,2.0617,2.06262,40000000.0
2009-08-05 00:50:00,2.06242,2.06281,2.06203,2.0626,38000000.0
2009-08-05 00:55:00,2.06214,2.06271,2.06161,2.0625,43000000.0
2009-08-05 01:00:00,2.06215,2.06466,2.06215,2.06435,44000000.0
2009-08-05 01:05:00,2.06482,2.0649,2.06402,2.06426,43000000.0
2009-08-05 01:10:00,2.06454,2.06466,2.06382,2.06447,46000000.0
2009-08-05 01:15:00,2.06481,2.06504,2.06403,2.06455,41000000.0
2009-08-05 01:20:00,2.06429,2.06492,2.06389,2.06452,45000000.0
2009-08-05 01:25:00,2.06497,2.06505,2.06419,2.06434,46000000.0
2009-08-05 01:30:00,2.06416,2.06536,2.06411,2.06468,44000000.0
2009-08-05 01:35:00,2.06506,2.06532,2.06423,2.06529,46000000.0
2009-08-05 01:40:00,2.06512,2.06516,2.06433,2.06494,39000000.0
2009-08-05 01:45:00,2.06483,2.06522,2.06449,2.06501,45000000.0
2009-08-05 01:50:00,2.06517,2.06547,2.06446,2.06487,46000000.0
2009-08-05 01:55:00,2.06491,2.06525,2.06414,2.06477,35000000.0
2009-08-05 02:00:00,2.06416,2.06483,2.06416,2.06471,31000000.0
2009-08-05 02:05:00,2.06439,2.06485,2.06386,2.06393,70000000.0
2009-08-05 02:10:00,2.06444,2.06465,2.06375,2.06436,93000000.0
2009-08-05 02:15:00,2.06462,2.06497,2.06419,2.06445,86000000.0
2009-08-05 02:20:00,2.06424,2.06458,2.06372,2.06414,77000000.0
2009-08-05 02:25:00,2.0641,2.06455,2.06361,2.06381,51000000.0
2009-08-05 02:30:00,2.0641,2.06414,2.0631,2.06369,39000000.0
2009-08-05 02:35:00,2.06419,2.06433,2.06313,2.06382,40000000.0
2009-08-05 02:40:00,2.06339,2.06419,2.06292,2.06385,34000000.0
2009-08-05 02:45:00,2.06357,2.06413,2.06238,2.06324,45000000.0
2009-08-05 02:50:00,2.06369,2.06482,2.06337,2.0641,43000000.0
2009-08-05 02:55:00,2.06442,2.06482,2.06395,2.06458,45000000.0
2009-08-05 03:00:00,2.06483,2.06483,2.06331,2.06373,44000000.0
2009-08-05 03:05:00,2.06382,2.06469,2.06347,2.0643,43000000.0
2009-08-05 03:10:00,2.06417,2.06455,2.06358,2.06405,43000000.0
2009-08-05 03:15:00,2.06405,2.06465,2.06324,2.06365,42000000.0
2009-08-05 03:20:00,2.0635,2.06379,2.06278,2.06357,41000000.0
2009-08-05 03:25:00,2.06388,2.06412,2.06291,2.0637,43000000.0
2009-08-05 03:30:00,2.064,2.06417,2.06294,2.06376,43000000.0
2009-08-05 03:35:00,2.064,2.06414,2.06282,2.06369,44000000.0
2009-08-05 03:40:00,2.06344,2.064,2.06309,2.0637,39000000.0
2009-08-05 03:45:00,2.06384,2.06473,2.06364,2.06399,43000000.0
2009-08-05 03:50:00,2.06461,2.06503,2.06391,2.06391,44000000.0
2009-08-05 03:55:00,2.06443,2.06466,2.06336,2.06416,36000000.0
2009-08-05 04:00:00,2.06443,2.06496,2.06387,2.06464,43000000.0
2009-08-05 04:05:00,2.06442,2.06474,2.06388,2.06432,43000000.0
2009-08-05 04:10:00,2.06443,2.06443,2.06343,2.06362,45000000.0
2009-08-05 04:15:00,2.06396,2.06518,2.06352,2.06477,45000000.0
2009-08-05 04:20:00,2.06447,2.06485,2.0636,2.06409,47000000.0
2009-08-05 04:25:00,2.06383,2.06454,2.06378,2.06382,40000000.0
2009-08-05 04:30:00,2.06463,2.06488,2.06364,2.06488,49000000.0
2009-08-05 04:35:00,2.06449,2.06465,2.06351,2.06402,42000000.0
2009-08-05 04:40:00,2.06447,2.06499,2.06349,2.06436,44000000.0
2009-08-05 04:45:00,2.06443,2.065,2.06391,2.06451,61000000.0
2009-08-05 04:50:00,2.06429,2.06485,2.06417,2.06445,50000000.0
2009-08-05 04:55:00,2.06437,2.06497,2.06363,2.0644,99000000.0
2009-08-05 05:00:00,2.06413,2.06448,2.06355,2.06399,85000000.0
2009-08-05 05:05:00,2.06436,2.06448,2.06329,2.0633,115000000.0
2009-08-05 05:10:00,2.0639,2.06406,2.06341,2.06383,67000000.0
2009-08-05 05:15:00,2.06392,2.06432,2.06337,2.06399,48000000.0
2009-08-05 05:20:00,2.06428,2.06482,2.06376,2.06403,104000000.0
2009-08-05 05:25:00,2.06424,2.06461,2.06364,2.06406,86000000.0
2009-08-05 05:30:00,2.06403,2.06419,2.06309,2.0637,96000000.0
2009-08-05 05:35:00,2.06302,2.06372,2.06278,2.06369,69000000.0
2009-08-05 05:40:00,2.06365,2.06378,2.06298,2.06349,66000000.0
2009-08-05 05:45:00,2.06338,2.06417,2.06299,2.06331,66000000.0
2009-08-05 05:50:00,2.06265,2.0638,2.06265,2.06292,95000000.0
2009-08-05 05:55:00,2.06295,2.06326,2.06239,2.06291,63000000.0
2009-08-05 06:00:00,2.06299,2.06345,2.06245,2.06286,55000000.0
2009-08-05 06:05:00,2.06301,2.06327,2.06253,2.06274,88000000.0
2009-08-05 06:10:00,2.06329,2.06376,2.06218,2.06276,37000000.0
2009-08-05 06:15:00,2.06344,2.06351,2.06253,2.06275,43000000.0
2009-08-05 06:20:00,2.06287,2.06364,2.06236,2.06326,48000000.0
2009-08-05 06:25:00,2.06292,2.06363,2.06234,2.06268,45000000.0
2009-08-05 06:30:00,2.06282,2.06384,2.06266,2.06344,116000000.0
2009-08-05 06:35:00,2.06291,2.06354,2.06237,2.0629,96000000.0
2009-08-05 06:40:00,2.06337,2.06357,2.06269,2.06269,92000000.0
2009-08-05 06:45:00,2.06285,2.06411,2.06265,2.06322,106000000.0
2009-08-05 06:50:00,2.06359,2.06367,2.06276,2.06276,96000000.0
2009-08-05 06:55:00,2.06287,2.06349,2.06253,2.06303,104000000.0
2009-08-05 07:00:00,2.06358,2.06358,2.06211,2.0627,78000000.0
2009-08-05 07:05:00,2.06275,2.06296,2.06207,2.06293,71000000.0
2009-08-05 07:10:00,2.06303,2.06307,2.0619,2.06259,96000000.0
2009-08-05 07:15:00,2.06263,2.06294,2.06187,2.06241,153000000.0
2009-08-05 07:20:00,2.06263,2.06347,2.06196,2.06314,97000000.0
2009-08-05 07:25:00,2.0632,2.06394,2.06209,2.06341,131000000.0
2009-08-05 07:30:00,2.06346,2.06421,2.06216,2.06317,194000000.0
2009-08-05 07:35:00,2.0632,2.06371,2.06171,2.06319,140000000.0
2009-08-05 07:40:00,2.06284,2.06349,2.06167,2.06321,91000000.0
2009-08-05 07:45:00,2.06246,2.06333,2.0615,2.06257,77000000.0
2009-08-05 07:50:00,2.06261,2.06322,2.06123,2.0627,172000000.0
2009-08-05 07:55:00,2.06251,2.06274,2.06078,2.06233,166000000.0
2009-08-05 08:00:00,2.0628,2.06385,2.06133,2.06329,172000000.0
2009-08-05 08:05:00,2.06262,2.06336,2.061,2.06283,97000000.0
2009-08-05 08:10:00,2.06299,2.06345,2.0625,2.06259,178000000.0
2009-08-05 08:15:00,2.06225,2.06338,2.06112,2.06245,89000000.0
2009-08-05 08:20:00,2.0631,2.0639,2.06277,2.06378,101000000.0
2009-08-05 08:25:00,2.06396,2.06455,2.0615,2.06328,113000000.0
2009-08-05 08:30:00,2.06325,2.06351,2.06142,2.06237,252000000.0
2009-08-05 08:35:00,2.0623,2.06236,2.0603,2.06155,166000000.0
2009-08-05 08:40:00,2.06138,2.06264,2.0608,2.06239,266000000.0
2009-08-05 08:45:00,2.06182,2.06275,2.06056,2.06212,217000000.0
2009-08-05 08:50:00,2.06275,2.06301,2.06134,2.06134,299000000.0
2009-08-05 08:55:00,2.06153,2.06313,2.06047,2.06313,350000000.0
2009-08-05 09:00:00,2.06336,2.06349,2.06094,2.06174,131000000.0
2009-08-05 09:05:00,2.06177,2.06296,2.06084,2.06296,188000000.0
2009-08-05 09:10:00,2.06266,2.06381,2.06156,2.06324,192000000.0
2009-08-05 09:15:00,2.06227,2.06406,2.06172,2.06279,263000000.0
2009-08-05 09:20:00,2.06317,2.06346,2.06195,2.06334,210000000.0
2009-08-05 09:25:00,2.06301,2.06394,2.06115,2.0628,278000000.0
2009-08-05 09:30:00,2.06284,2.06359,2.06138,2.06287,244000000.0
2009-08-05 09:35:00,2.06321,2.06382,2.06169,2.06226,227000000.0
2009-08-05 09:40:00,2.06283,2.06335,2.0617,2.06278,200000000.0
2009-08-05 09:45:00,2.06297,2.06309,2.06109,2.06273,125000000.0
2009-08-05 09:50:00,2.06288,2.0647,2.06288,2.0644,298000000.0
2009-08-05 09:55:00,2.06466,2.06516,2.06304,2.06505,329000000.0
2009-08-05 10:00:00,2.06488,2.06502,2.06303,2.06465,350000000.0
2009-08-05 10:05:00,2.06487,2.06561,2.06404,2.06429,321000000.0
2009-08-05 10:10:00,2.06444,2.0649,2.06375,2.06446,136000000.0
2009-08-05 10:15:00,2.0644,2.06579,2.06388,2.06468,232000000.0
2009-08-05 10:20:00,2.0646,2.0661,2.06372,2.06565,253000000.0
2009-08-05 10:25:00,2.06578,2.06603,2.06349,2.06491,287000000.0
2009-08-05 10:30:00,2.065,2.06557,2.06298,2.0641,271000000.0
2009-08-05 10:35:00,2.06412,2.06427,2.06171,2.06365,279000000.0
2009-08-05 10:40:00,2.06363,2.06422,2.06141,2.06406,238000000.0
2009-08-05 10:45:00,2.06396,2.06467,2.06253,2.06314,248000000.0
2009-08-05 10:50:00,2.06354,2.06393,2.06288,2.06309,203000000.0
2009-08-05 10:55:00,2.06315,2.06398,2.06265,2.0631,226000000.0
2009-08-05 11:00:00,2.06301,2.06351,2.06116,2.06302,247000000.0
2009-08-05 11:05:00,2.063,2.06313,2.06158,2.06267,287000000.0
2009-08-05 11:10:00,2.06314,2.06382,2.06273,2.06301,304000000.0
2009-08-05 11:15:00,2.06266,2.06351,2.06137,2.0634,265000000.0
2009-08-05 11:20:00,2.06335,2.06459,2.06236,2.06398,48000000.0
2009-08-05 11:25:00,2.06373,2.06481,2.06257,2.06401,200000000.0
2009-08-05 11:30:00,2.06422,2.06422,2.06207,2.06321,267000000.0
2009-08-05 11:35:00,2.06316,2.06344,2.06157,2.06244,222000000.0
2009-08-05 11:40:00,2.06278,2.06339,2.06169,2.06325,141000000.0
2009-08-05 11:45:00,2.06284,2.06335,2.0626,2.06319,92000000.0
2009-08-05 11:50:00,2.06363,2.06384,2.06214,2.06332,195000000.0
2009-08-05 11:55:00,2.06307,2.06362,2.06165,2.063,206000000.0
2009-08-05 12:00:00,2.06294,2.06333,2.0614,2.06311,228000000.0
2009-08-05 12:05:00,2.06339,2.0636,2.06192,2.06288,347000000.0
2009-08-05 12:10:00,2.06315,2.06361,2.06262,2.06284,343000000.0
2009-08-05 12:15:00,2.06277,2.06398,2.06265,2.06348,235000000.0
2009-08-05 12:20:00,2.0638,2.06421,2.06256,2.06265,248000000.0
2009-08-05 12:25:00,2.06277,2.06339,2.06156,2.06303,249000000.0
2009-08-05 12:30:00,2.06282,2.06332,2.06242,2.06324,182000000.0
2009-08-05 12:35:00,2.06306,2.06372,2.06211,2.06277,193000000.0
2009-08-05 12:40:00,2.06321,2.06374,2.06249,2.06349,173000000.0
2009-08-05 12:45:00,2.06337,2.06348,2.06201,2.063,156000000.0
2009-08-05 12:50:00,2.06328,2.06353,2.0629,2.0633,171000000.0
2009-08-05 12:55:00,2.06319,2.06382,2.06183,2.06243,141000000.0
2009-08-05 13:00:00,2.06324,2.06517,2.06166,2.06405,254000000.0
2009-08-05 13:05:00,2.06398,2.06593,2.06291,2.06563,135000000.0
2009-08-05 13:10:00,2.06554,2.06567,2.06321,2.06553,168000000.0
2009-08-05 13:15:00,2.06529,2.0655,2.06386,2.06476,174000000.0
2009-08-05 13:20:00,2.06484,2.06505,2.06319,2.06335,127000000.0
2009-08-05 13:25:00,2.06441,2.06564,2.06345,2.06529,162000000.0
2009-08-05 13:30:00,2.06538,2.06606,2.06455,2.06587,177000000.0
2009-08-05 13:35:00,2.06581,2.06709,2.06478,2.06552,130000000.0
2009-08-05 13:40:00,2.06578,2.06698,2.06489,2.06515,108000000.0
2009-08-05 13:45:00,2.06522,2.06609,2.06417,2.06552,155000000.0
2009-08-05 13:50:00,2.06584,2.06643,2.06498,2.06603,186000000.0
2009-08-05 13:55:00,2.06619,2.06619,2.06442,2.06491,169000000.0
2009-08-05 14:00:00,2.06482,2.06536,2.06361,2.06501,181000000.0
2009-08-05 14:05:00,2.06509,2.06543,2.06384,2.06449,237000000.0
2009-08-05 14:10:00,2.06465,2.06481,2.06271,2.06383,240000000.0
2009-08-05 14:15:00,2.06419,2.06419,2.06156,2.06366,190000000.0
2009-08-05 14:20:00,2.0637,2.06428,2.06083,2.06287,253000000.0
2009-08-05 14:25:00,2.06292,2.0639,2.0618,2.06234,234000000.0
2009-08-05 14:30:00,2.06222,2.06268,2.06093,2.06159,217000000.0
2009-08-05 14:35:00,2.06155,2.06233,2.05876,2.0618,174000000.0
2009-08-05 14:40:00,2.06191,2.06252,2.06084,2.06157,240000000.0
2009-08-05 14:45:00,2.06131,2.06307,2.06071,2.06258,177000000.0
2009-08-05 14:50:00,2.06295,2.06337,2.0617,2.06283,196000000.0
2009-08-05 14:55:00,2.06243,2.06331,2.062,2.06238,145000000.0
2009-08-05 15:00:00,2.0623,2.06316,2.06087,2.06316,100000000.0
2009-08-05 15:05:00,2.0626,2.06341,2.06106,2.06272,220000000.0
2009-08-05 15:10:00,2.06256,2.063,2.06137,2.06262,52000000.0
2009-08-05 15:15:00,2.06203,2.06298,2.06119,2.06267,42000000.0
2009-08-05 15:20:00,2.06354,2.06385,2.06261,2.0629,42000000.0
2009-08-05 15:25:00,2.06298,2.06377,2.06195,2.06316,44000000.0
2009-08-05 15:30:00,2.06345,2.06345,2.06133,2.06175,41000000.0
2009-08-05 15:35:00,2.06166,2.06295,2.06116,2.06261,50000000.0
2009-08-05 15:40:00,2.06217,2.06379,2.06093,2.06274,49000000.0
2009-08-05 15:45:00,2.06307,2.0633,2.06056,2.06155,50000000.0
2009-08-05 15:50:00,2.06152,2.06288,2.0608,2.06278,48000000.0
2009-08-05 15:55:00,2.06283,2.06283,2.06122,2.06225,44000000.0
2009-08-05 16:00:00,2.06232,2.06232,2.05895,2.0611,38000000.0
2009-08-05 16:05:00,2.06163,2.06206,2.06003,2.06168,47000000.0
2009-08-05 16:10:00,2.06111,2.06188,2.05854,2.06118,41000000.0
2009-08-05 16:15:00,2.06064,2.06249,2.05934,2.06025,45000000.0
2009-08-05 16:20:00,2.06064,2.06277,2.0597,2.06265,45000000.0
2009-08-05 16:25:00,2.06253,2.06346,2.06139,2.06327,42000000.0
2009-08-05 16:30:00,2.06367,2.06367,2.06096,2.06142,51000000.0
2009-08-05 16:35:00,2.06164,2.06362,2.06082,2.06244,46000000.0
2009-08-05 16:40:00,2.06314,2.06358,2.06093,2.06236,46000000.0
2009-08-05 16:45:00,2.06224,2.06229,2.05961,2.0615,46000000.0
2009-08-05 16:50:00,2.0616,2.06287,2.06059,2.06285,39000000.0
2009-08-05 16:55:00,2.06265,2.06311,2.06161,2.06299,42000000.0
2009-08-05 17:00:00,2.06292,2.06325,2.06186,2.06325,42000000.0
2009-08-05 17:05:00,2.06316,2.06422,2.06181,2.06353,45000000.0
2009-08-05 17:10:00,2.06387,2.0644,2.06294,2.0644,46000000.0
2009-08-05 17:15:00,2.06343,2.06398,2.06317,2.06327,40000000.0
2009-08-05 17:20:00,2.0637,2.06413,2.06249,2.06314,41000000.0
2009-08-05 17:25:00,2.06316,2.06449,2.06244,2.06391,41000000.0
2009-08-05 17:30:00,2.06356,2.06359,2.06171,2.06311,49000000.0
2009-08-05 17:35:00,2.0627,2.06325,2.06191,2.06282,40000000.0
2009-08-05 17:40:00,2.06283,2.06321,2.06184,2.06295,49000000.0
2009-08-05 17:45:00,2.06288,2.06399,2.06288,2.06394,43000000.0
2009-08-05 17:50:00,2.06367,2.06371,2.06193,2.06226,42000000.0
2009-08-05 17:55:00,2.06235,2.06309,2.06201,2.06251,44000000.0
2009-08-05 18:00:00,2.06297,2.06325,2.06216,2.06275,39000000.0
2009-08-05 18:05:00,2.06262,2.0628,2.06135,2.06201,48000000.0
2009-08-05 18:10:00,2.06238,2.06371,2.06238,2.06324,45000000.0
2009-08-05 18:15:00,2.06326,2.06408,2.06282,2.06407,45000000.0
2009-08-05 18:20:00,2.06457,2.06579,2.06446,2.06556,42000000.0
2009-08-05 18:25:00,2.06511,2.06565,2.06456,2.06504,52000000.0
2009-08-05 18:30:00,2.06548,2.06628,2.0646,2.06527,48000000.0
2009-08-05 18:35:00,2.06571,2.06585,2.06438,2.06465,45000000.0
2009-08-05 18:40:00,2.06492,2.0658,2.06422,2.06562,42000000.0
2009-08-05 18:45:00,2.06568,2.06653,2.06492,2.06589,39000000.0
2009-08-05 18:50:00,2.06582,2.06671,2.06573,2.06629,44000000.0
2009-08-05 18:55:00,2.06609,2.0666,2.06532,2.06536,40000000.0
2009-08-05 19:00:00,2.06609,2.06645,2.06533,2.06564,39000000.0
2009-08-05 19:05:00,2.06525,2.06568,2.06414,2.065,44000000.0
2009-08-05 19:10:00,2.06541,2.06555,2.06447,2.06466,44000000.0
2009-08-05 19:15:00,2.06509,2.0655,2.06371,2.06532,43000000.0
2009-08-05 19:20:00,2.06558,2.06644,2.06444,2.06596,42000000.0
2009-08-05 19:25:00,2.06624,2.06714,2.0658,2.06648,41000000.0
2009-08-05 19:30:00,2.0666,2.06706,2.06544,2.06621,42000000.0
2009-08-05 19:35:00,2.06642,2.06659,2.06471,2.06508,43000000.0
2009-08-05 19:40:00,2.06547,2.06646,2.06522,2.06596,41000000.0
2009-08-05 19:45:00,2.06562,2.06661,2.06534,2.06557,43000000.0
2009-08-05 19:50:00,2.06546,2.06617,2.06484,2.06607,39000000.0
2009-08-05 19:55:00,2.06608,2.06703,2.06552,2.06565,45000000.0
2009-08-05 20:00:00,2.06562,2.06613,2.06497,2.06548,46000000.0
2009-08-05 20:05:00,2.0658,2.06581,2.06466,2.0648,44000000.0
2009-08-05 20:10:00,2.06556,2.06582,2.06496,2.06577,38000000.0
2009-08-05 20:15:00,2.06533,2.06595,2.06475,2.06552,46000000.0
2009-08-05 20:20:00,2.06557,2.06616,2.06486,2.06542,44000000.0
2009-08-05 20:25:00,2.06498,2.06657,2.06482,2.06631,50000000.0
2009-08-05 20:30:00,2.06624,2.06684,2.06571,2.06674,40000000.0
2009-08-05 20:35:00,2.06718,2.06759,2.06608,2.06753,40000000.0
2009-08-05 20:40:00,2.06778,2.0688,2.06721,2.06849,37000000.0
2009-08-05 20:45:00,2.0687,2.06898,2.06677,2.067,43000000.0
2009-08-05 20:50:00,2.06724,2.06773,2.06616,2.06724,42000000.0
2009-08-05 20:55:00,2.06707,2.06747,2.06649,2.06686,45000000.0
2009-08-05 21:00:00,2.06746,2.06746,2.06587,2.0664,47000000.0
2009-08-05 21:05:00,2.06655,2.0668,2.06569,2.06637,46000000.0
2009-08-05 21:10:00,2.06657,2.06694,2.06594,2.06608,40000000.0
2009-08-05 21:15:00,2.06647,2.06692,2.06593,2.06648,43000000.0
2009-08-05 21:20:00,2.06672,2.06742,2.06639,2.06691,43000000.0
2009-08-05 21:25:00,2.06666,2.06779,2.06625,2.06625,46000000.0
2009-08-05 21:30:00,2.06654,2.06702,2.06402,2.06466,42000000.0
2009-08-05 21:35:00,2.06474,2.0653,2.06425,2.06486,43000000.0
2009-08-05 21:40:00,2.06472,2.06498,2.06411,2.06482,40000000.0
2009-08-05 21:45:00,2.06491,2.06491,2.06324,2.064,45000000.0
2009-08-05 21:50:00,2.06377,2.0653,2.06373,2.06526,43000000.0
2009-08-05 21:55:00,2.0651,2.06524,2.06434,2.06485,45000000.0
2009-08-05 22:00:00,2.06478,2.06499,2.06422,2.0646,41000000.0
2009-08-05 22:05:00,2.06511,2.06628,2.06488,2.06628,42000000.0
2009-08-05 22:10:00,2.06645,2.06678,2.0661,2.06621,43000000.0
2009-08-05 22:15:00,2.06607,2.06624,2.06552,2.06555,44000000.0
2009-08-05 22:20:00,2.06605,2.0664,2.06563,2.06566,42000000.0
2009-08-05 22:25:00,2.06656,2.06659,2.06583,2.06632,46000000.0
2009-08-05 22:30:00,2.06624,2.06624,2.0655,2.06623,39000000.0
2009-08-05 22:35:00,2.06622,2.06624,2.06468,2.06539,40000000.0
2009-08-05 22:40:00,2.06563,2.06563,2.06479,2.06525,43000000.0
2009-08-05 22:45:00,2.06531,2.06531,2.06439,2.06449,41000000.0
2009-08-05 22:50:00,2.06466,2.06489,2.06338,2.06362,45000000.0
2009-08-05 22:55:00,2.0636,2.06398,2.06294,2.06366,37000000.0
2009-08-05 23:00:00,2.06351,2.06485,2.0632,2.0636,41000000.0
2009-08-05 23:05:00,2.06367,2.06519,2.06357,2.06519,43000000.0
2009-08-05 23:10:00,2.06493,2.06515,2.06364,2.06458,44000000.0
2009-08-05 23:15:00,2.06458,2.06499,2.06379,2.06496,43000000.0
2009-08-05 23:20:00,2.06453,2.06544,2.0645,2.06544,44000000.0
2009-08-05 23:25:00,2.06549,2.06567,2.0649,2.06544,48000000.0
2009-08-05 23:30:00,2.06542,2.06588,2.06435,2.06479,39000000.0
2009-08-05 23:35:00,2.06518,2.06588,2.0643,2.06585,40000000.0
2009-08-05 23:40:00,2.06557,2.06585,2.06455,2.06542,45000000.0
2009-08-05 23:45:00,2.0652,2.06666,2.06478,2.06666,42000000.0
2009-08-05 23:50:00,2.06623,2.06654,2.06589,2.06644,41000000.0
2009-08-05 23:55:00,2.06546,2.06654,2.06478,2.06509,46000000.0
2009-08-06 00:00:00,2.06637,2.06668,2.06518,2.06621,47000000.0
2009-08-06 00:05:00,2.06634,2.06692,2.06563,2.06622,44000000.0
2009-08-06 00:10:00,2.06586,2.06616,2.06563,2.06583,42000000.0
2009-08-06 00:15:00,2.06562,2.06611,2.06488,2.06504,40000000.0
2009-08-06 00:20:00,2.06543,2.06596,2.06481,2.06556,42000000.0
2009-08-06 00:25:00,2.06568,2.06608,2.06538,2.06598,44000000.0
2009-08-06 00:30:00,2.06599,2.06656,2.06584,2.06642,43000000.0
2009-08-06 00:35:00,2.06662,2.06697,2.06621,2.06662,40000000.0
2009-08-06 00:40:00,2.06646,2.06705,2.06631,2.06678,41000000.0
2009-08-06 00:45:00,2.06622,2.06677,2.06551,2.06604,40000000.0
2009-08-06 00:50:00,2.06582,2.06605,2.06547,2.06565,38000000.0
2009-08-06 00:55:00,2.06587,2.0664,2.06523,2.06596,43000000.0
2009-08-06 01:00:00,2.06585,2.06682,2.06558,2.06558,44000000.0
2009-08-06 01:05:00,2.06571,2.0667,2.06514,2.06584,43000000.0
2009-08-06 01:10:00,2.06577,2.06589,2.06515,2.06537,46000000.0
2009-08-06 01:15:00,2.06542,2.06602,2.06483,2.06577,41000000.0
2009-08-06 01:20:00,2.0651,2.0655,2.06417,2.06549,45000000.0
2009-08-06 01:25:00,2.06564,2.06629,2.06506,2.06622,46000000.0
2009-08-06 01:30:00,2.06601,2.06662,2.06537,2.06548,44000000.0
2009-08-06 01:35:00,2.06516,2.06602,2.06459,2.06596,46000000.0
2009-08-06 01:40:00,2.06572,2.06614,2.06511,2.0653,39000000.0
2009-08-06 01:45:00,2.06588,2.06633,2.06408,2.06428,45000000.0
2009-08-06 01:50:00,2.06485,2.06536,2.0642,2.06513,46000000.0
2009-08-06 01:55:00,2.06476,2.06516,2.06429,2.06502,35000000.0
2009-08-06 02:00:00,2.06469,2.06508,2.06441,2.06463,31000000.0
2009-08-06 02:05:00,2.06457,2.0651,2.06398,2.06474,70000000.0
2009-08-06 02:10:00,2.06457,2.06538,2.06457,2.06479,93000000.0
2009-08-06 02:15:00,2.06466,2.06501,2.06433,2.06481,86000000.0
2009-08-06 02:20:00,2.06453,2.06559,2.0644,2.06532,66000000.0
2009-08-06 02:25:00,2.06536,2.06536,2.06403,2.0641,51000000.0
2009-08-06 02:30:00,2.06488,2.06527,2.06405,2.06467,39000000.0
2009-08-06 02:35:00,2.06462,2.06485,2.06408,2.06471,40000000.0
2009-08-06 02:40:00,2.06449,2.06506,2.06382,2.06464,41000000.0
2009-08-06 02:45:00,2.06513,2.06515,2.06421,2.06476,45000000.0
2009-08-06 02:50:00,2.06499,2.06513,2.06393,2.06432,43000000.0
2009-08-06 02:55:00,2.06411,2.06503,2.06391,2.06503,45000000.0
2009-08-06 03:00:00,2.06492,2.06542,2.06385,2.06542,44000000.0
2009-08-06 03:05:00,2.06536,2.06543,2.06414,2.06477,43000000.0
2009-08-06 03:10:00,2.06457,2.06506,2.06386,2.06462,43000000.0
2009-08-06 03:15:00,2.0641,2.06426,2.06312,2.06385,42000000.0
2009-08-06 03:20:00,2.06419,2.06451,2.06342,2.06401,41000000.0
2009-08-06 03:25:00,2.06377,2.06422,2.06298,2.06381,43000000.0
2009-08-06 03:30:00,2.06449,2.06557,2.06367,2.06384,43000000.0
2009-08-06 03:35:00,2.0638,2.0656,2.06303,2.06521,44000000.0
2009-08-06 03:40:00,2.06464,2.06501,2.06352,2.064,39000000.0
2009-08-06 03:45:00,2.06344,2.06409,2.06298,2.06318,43000000.0
2009-08-06 03:50:00,2.06336,2.06521,2.06336,2.0644,44000000.0
2009-08-06 03:55:00,2.06494,2.06521,2.06356,2.06389,38000000.0
2009-08-06 04:00:00,2.06397,2.06441,2.06322,2.06357,43000000.0
2009-08-06 04:05:00,2.06357,2.06435,2.06317,2.06387,43000000.0
2009-08-06 04:10:00,2.0646,2.0646,2.06336,2.06366,45000000.0
2009-08-06 04:15:00,2.06387,2.06418,2.0633,2.06377,45000000.0
2009-08-06 04:20:00,2.06418,2.06504,2.06396,2.06462,47000000.0
2009-08-06 04:25:00,2.06436,2.06489,2.06415,2.06435,40000000.0
2009-08-06 04:30:00,2.06444,2.06444,2.06284,2.06359,49000000.0
2009-08-06 04:35:00,2.06378,2.06378,2.0622,2.06322,42000000.0
2009-08-06 04:40:00,2.06309,2.06368,2.06248,2.06258,44000000.0
2009-08-06 04:45:00,2.06282,2.06309,2.06202,2.06246,61000000.0
2009-08-06 04:50:00,2.06262,2.06374,2.06237,2.06271,50000000.0
2009-08-06 04:55:00,2.06261,2.06337,2.06233,2.06289,99000000.0
2009-08-06 05:00:00,2.06291,2.06322,2.06202,2.06224,85000000.0
2009-08-06 05:05:00,2.06228,2.06256,2.06143,2.0621,115000000.0
2009-08-06 05:10:00,2.06239,2.0624,2.06134,2.06191,63000000.0
2009-08-06 05:15:00,2.06222,2.06279,2.0616,2.06198,48000000.0
2009-08-06 05:20:00,2.06238,2.06305,2.062,2.06282,104000000.0
2009-08-06 05:25:00,2.06308,2.06344,2.06219,2.0624,86000000.0
2009-08-06 05:30:00,2.0629,2.06353,2.06231,2.06309,96000000.0
2009-08-06 05:35:00,2.06321,2.06321,2.06183,2.0619,69000000.0
2009-08-06 05:40:00,2.0622,2.06263,2.06146,2.06257,66000000.0
2009-08-06 05:45:00,2.06239,2.06375,2.06231,2.0626,66000000.0
2009-08-06 05:50:00,2.06274,2.06367,2.06274,2.06326,95000000.0
2009-08-06 05:55:00,2.06328,2.06366,2.06275,2.06303,63000000.0
2009-08-06 06:00:00,2.06311,2.06374,2.06281,2.06367,55000000.0
2009-08-06 06:05:00,2.06374,2.0639,2.06259,2.06306,88000000.0
2009-08-06 06:10:00,2.06317,2.06354,2.06207,2.06274,37000000.0
2009-08-06 06:15:00,2.06346,2.06346,2.06228,2.06289,43000000.0
2009-08-06 06:20:00,2.06291,2.0634,2.0623,2.06336,48000000.0
2009-08-06 06:25:00,2.06287,2.06384,2.06269,2.0632,45000000.0
2009-08-06 06:30:00,2.06355,2.06379,2.06295,2.06326,116000000.0
2009-08-06 06:35:00,2.0629,2.06348,2.0623,2.06331,96000000.0
2009-08-06 06:40:00,2.06347,2.06364,2.06312,2.06317,92000000.0
2009-08-06 06:45:00,2.06357,2.06412,2.06338,2.06389,106000000.0
2009-08-06 06:50:00,2.06434,2.06434,2.06348,2.06372,96000000.0
2009-08-06 06:55:00,2.06331,2.06415,2.06331,2.06394,104000000.0
2009-08-06 07:00:00,2.06392,2.06427,2.0634,2.0639,78000000.0
2009-08-06 07:05:00,2.06418,2.06426,2.06366,2.06391,71000000.0
2009-08-06 07:10:00,2.06426,2.06466,2.06382,2.06384,96000000.0
2009-08-06 07:15:00,2.06426,2.06453,2.06364,2.06396,153000000.0
2009-08-06 07:20:00,2.06415,2.06442,2.0636,2.06397,97000000.0
2009-08-06 07:25:00,2.06421,2.06507,2.06402,2.06477,131000000.0
2009-08-06 07:30:00,2.06503,2.06507,2.06409,2.06438,194000000.0
2009-08-06 07:35:00,2.06425,2.06453,2.06344,2.06387,140000000.0
2009-08-06 07:40:00,2.06383,2.06438,2.06246,2.06246,91000000.0
2009-08-06 07:45:00,2.06381,2.06402,2.06215,2.06309,77000000.0
2009-08-06 07:50:00,2.06381,2.06393,2.06221,2.06263,172000000.0
2009-08-06 07:55:00,2.0639,2.06392,2.06227,2.06373,166000000.0
2009-08-06 08:00:00,2.06388,2.06391,2.062,2.06338,172000000.0
2009-08-06 08:05:00,2.06211,2.06405,2.06197,2.06396,97000000.0
2009-08-06 08:10:00,2.0642,2.06451,2.06262,2.06343,178000000.0
2009-08-06 08:15:00,2.06337,2.06455,2.06278,2.0639,89000000.0
2009-08-06 08:20:00,2.06422,2.06538,2.06324,2.06468,101000000.0
2009-08-06 08:25:00,2.06481,2.06559,2.06377,2.06452,113000000.0
2009-08-06 08:30:00,2.06455,2.06507,2.06314,2.06397,252000000.0
2009-08-06 08:35:00,2.06404,2.06452,2.06273,2.06386,166000000.0
2009-08-06 08:40:00,2.06354,2.06426,2.06219,2.06402,266000000.0
2009-08-06 08:45:00,2.06351,2.06417,2.06175,2.06304,217000000.0
2009-08-06 08:50:00,2.06369,2.06404,2.06286,2.06338,299000000.0
2009-08-06 08:55:00,2.0631,2.06361,2.06059,2.06256,350000000.0
2009-08-06 09:00:00,2.06264,2.06299,2.0608,2.06252,131000000.0
2009-08-06 09:05:00,2.06262,2.06302,2.06152,2.06236,188000000.0
2009-08-06 09:10:00,2.06254,2.06305,2.06097,2.06278,192000000.0
2009-08-06 09:15:00,2.06301,2.06342,2.06197,2.06319,263000000.0
2009-08-06 09:20:00,2.06348,2.06431,2.06239,2.06369,210000000.0
2009-08-06 09:25:00,2.06395,2.06408,2.06217,2.06232,278000000.0
2009-08-06 09:30:00,2.06362,2.06415,2.06251,2.06366,244000000.0
2009-08-06 09:35:00,2.0633,2.06411,2.06285,2.06363,227000000.0
2009-08-06 09:40:00,2.06389,2.06393,2.06255,2.0632,200000000.0
2009-08-06 09:45:00,2.06302,2.06337,2.06197,2.06325,125000000.0
2009-08-06 09:50:00,2.06346,2.06433,2.06239,2.06415,298000000.0
2009-08-06 09:55:00,2.06356,2.06373,2.06208,2.0636,329000000.0
2009-08-06 10:00:00,2.06381,2.06381,2.06208,2.0631,350000000.0
2009-08-06 10:05:00,2.06309,2.06378,2.06202,2.06265,321000000.0
2009-08-06 10:10:00,2.0629,2.06348,2.0618,2.06302,136000000.0
2009-08-06 10:15:00,2.06249,2.0641,2.06226,2.06384,232000000.0
2009-08-06 10:20:00,2.06406,2.06435,2.06293,2.0635,253000000.0
2009-08-06 10:25:00,2.06364,2.06369,2.06143,2.0627,287000000.0
2009-08-06 10:30:00,2.06257,2.06351,2.06171,2.06304,271000000.0
2009-08-06 10:35:00,2.06292,2.06412,2.06198,2.06317,279000000.0
2009-08-06 10:40:00,2.06322,2.06366,2.06188,2.06322,238000000.0
2009-08-06 10:45:00,2.06346,2.06421,2.06266,2.0632,248000000.0
2009-08-06 10:50:00,2.06346,2.06346,2.06117,2.06216,203000000.0
2009-08-06 10:55:00,2.06292,2.06398,2.06196,2.06381,226000000.0
2009-08-06 11:00:00,2.06343,2.06408,2.06219,2.06376,247000000.0
2009-08-06 11:05:00,2.06373,2.06405,2.06334,2.06394,287000000.0
2009-08-06 11:10:00,2.06419,2.06434,2.06243,2.06374,304000000.0
2009-08-06 11:15:00,2.06389,2.06412,2.06204,2.06385,265000000.0
2009-08-06 11:20:00,2.06394,2.06481,2.06306,2.06377,48000000.0
2009-08-06 11:25:00,2.06354,2.06415,2.06191,2.06305,200000000.0
2009-08-06 11:30:00,2.06342,2.06393,2.063,2.06358,267000000.0
2009-08-06 11:35:00,2.06357,2.06383,2.06207,2.06345,222000000.0
2009-08-06 11:40:00,2.06357,2.06435,2.06197,2.06403,141000000.0
2009-08-06 11:45:00,2.0639,2.06397,2.06202,2.06342,92000000.0
2009-08-06 11:50:00,2.0639,2.06523,2.06187,2.06401,195000000.0
2009-08-06 11:55:00,2.06435,2.06435,2.06276,2.06379,206000000.0
2009-08-06 12:00:00,2.06343,2.0647,2.06205,2.06258,228000000.0
2009-08-06 12:05:00,2.06251,2.06311,2.06152,2.06263,347000000.0
2009-08-06 12:10:00,2.06277,2.06321,2.05993,2.06044,343000000.0
2009-08-06 12:15:00,2.06027,2.06173,2.05939,2.06091,235000000.0
2009-08-06 12:20:00,2.06113,2.06177,2.05991,2.06114,248000000.0
2009-08-06 12:25:00,2.06119,2.06163,2.05981,2.0607,249000000.0
2009-08-06 12:30:00,2.06105,2.06441,2.0603,2.06277,182000000.0
2009-08-06 12:35:00,2.06281,2.06338,2.06057,2.06278,193000000.0
2009-08-06 12:40:00,2.06292,2.06335,2.06156,2.06297,173000000.0
2009-08-06 12:45:00,2.06298,2.06331,2.06186,2.06231,156000000.0
2009-08-06 12:50:00,2.06266,2.06349,2.062,2.06309,171000000.0
2009-08-06 12:55:00,2.06311,2.0637,2.06266,2.06301,141000000.0
2009-08-06 13:00:00,2.06364,2.06589,2.06223,2.06403,254000000.0
2009-08-06 13:05:00,2.06439,2.06526,2.06286,2.06392,135000000.0
2009-08-06 13:10:00,2.06391,2.06525,2.06364,2.06505,168000000.0
2009-08-06 13:15:00,2.06489,2.06489,2.06229,2.06328,174000000.0
2009-08-06 13:20:00,2.06371,2.06408,2.06249,2.0633,127000000.0
2009-08-06 13:25:00,2.06326,2.06333,2.06156,2.06209,162000000.0
2009-08-06 13:30:00,2.06213,2.06279,2.06173,2.06228,177000000.0
2009-08-06 13:35:00,2.06221,2.06316,2.06162,2.06279,130000000.0
2009-08-06 13:40:00,2.06304,2.0637,2.06154,2.06277,108000000.0
2009-08-06 13:45:00,2.06239,2.06376,2.06159,2.06288,155000000.0
2009-08-06 13:50:00,2.06315,2.06356,2.0615,2.06291,186000000.0
2009-08-06 13:55:00,2.06307,2.06382,2.06179,2.0636,169000000.0
2009-08-06 14:00:00,2.06348,2.06354,2.06171,2.06274,181000000.0
2009-08-06 14:05:00,2.06273,2.06342,2.06138,2.06271,237000000.0
2009-08-06 14:10:00,2.06288,2.06333,2.06155,2.06207,240000000.0
2009-08-06 14:15:00,2.06286,2.06286,2.06042,2.06225,190000000.0
2009-08-06 14:20:00,2.06261,2.06277,2.06183,2.06246,253000000.0
2009-08-06 14:25:00,2.06276,2.06279,2.06104,2.06182,234000000.0
2009-08-06 14:30:00,2.06195,2.06318,2.05999,2.06225,217000000.0
2009-08-06 14:35:00,2.06267,2.06362,2.06105,2.06302,174000000.0
2009-08-06 14:40:00,2.06324,2.06467,2.06197,2.06204,240000000.0
2009-08-06 14:45:00,2.06174,2.06495,2.06174,2.06356,177000000.0
2009-08-06 14:50:00,2.06384,2.06393,2.06189,2.06309,196000000.0
2009-08-06 14:55:00,2.06271,2.06394,2.06102,2.06228,145000000.0
2009-08-06 15:00:00,2.0628,2.06341,2.061,2.06316,100000000.0
2009-08-06 15:05:00,2.06301,2.0643,2.06018,2.0643,220000000.0
2009-08-06 15:10:00,2.06407,2.06525,2.06295,2.06434,52000000.0
2009-08-06 15:15:00,2.06405,2.06489,2.06361,2.06361,42000000.0
2009-08-06 15:20:00,2.06375,2.06388,2.06226,2.0634,42000000.0
2009-08-06 15:25:00,2.06311,2.06346,2.0626,2.06298,44000000.0
2009-08-06 15:30:00,2.06315,2.06407,2.06187,2.06352,41000000.0
2009-08-06 15:35:00,2.06359,2.06461,2.06121,2.06121,50000000.0
2009-08-06 15:40:00,2.06372,2.06452,2.06184,2.06186,49000000.0
2009-08-06 15:45:00,2.06235,2.06235,2.05837,2.06033,50000000.0
2009-08-06 15:50:00,2.06034,2.0616,2.05964,2.06062,48000000.0
2009-08-06 15:55:00,2.06094,2.06218,2.05961,2.06116,44000000.0
2009-08-06 16:00:00,2.06122,2.06122,2.05891,2.06022,38000000.0
2009-08-06 16:05:00,2.06126,2.06205,2.0603,2.06109,47000000.0
2009-08-06 16:10:00,2.06093,2.06144,2.05986,2.05988,41000000.0
2009-08-06 16:15:00,2.05939,2.0611,2.05868,2.06065,45000000.0
2009-08-06 16:20:00,2.06074,2.06115,2.05924,2.0606,45000000.0
2009-08-06 16:25:00,2.0608,2.06082,2.05812,2.06049,42000000.0
2009-08-06 16:30:00,2.06074,2.06221,2.05983,2.0619,51000000.0
2009-08-06 16:35:00,2.06205,2.06237,2.06026,2.06219,46000000.0
2009-08-06 16:40:00,2.06212,2.06353,2.05892,2.05892,46000000.0
2009-08-06 16:45:00,2.06138,2.06284,2.06011,2.0626,46000000.0
2009-08-06 16:50:00,2.06258,2.06277,2.06104,2.06178,39000000.0
2009-08-06 16:55:00,2.06197,2.06206,2.06069,2.06142,42000000.0
2009-08-06 17:00:00,2.06155,2.06251,2.05987,2.06198,42000000.0
2009-08-06 17:05:00,2.06226,2.06279,2.06048,2.06083,45000000.0
2009-08-06 17:10:00,2.06056,2.06179,2.05961,2.06068,46000000.0
2009-08-06 17:15:00,2.06071,2.06179,2.06031,2.06076,40000000.0
2009-08-06 17:20:00,2.06133,2.06195,2.05992,2.06148,41000000.0
2009-08-06 17:25:00,2.06097,2.06184,2.06006,2.06098,41000000.0
2009-08-06 17:30:00,2.06122,2.06136,2.05976,2.06001,49000000.0
2009-08-06 17:35:00,2.06039,2.06118,2.0592,2.06074,40000000.0
2009-08-06 17:40:00,2.06067,2.06104,2.05991,2.06015,49000000.0
2009-08-06 17:45:00,2.06064,2.06105,2.05914,2.06047,43000000.0
2009-08-06 17:50:00,2.06102,2.06102,2.06001,2.06031,42000000.0
2009-08-06 17:55:00,2.06046,2.06123,2.05974,2.06048,44000000.0
2009-08-06 18:00:00,2.06048,2.06082,2.05934,2.05956,39000000.0
2009-08-06 18:05:00,2.05911,2.06003,2.05892,2.05921,48000000.0
2009-08-06 18:10:00,2.05995,2.06012,2.05846,2.0597,45000000.0
2009-08-06 18:15:00,2.05946,2.05949,2.05816,2.05938,45000000.0
2009-08-06 18:20:00,2.05951,2.06057,2.05883,2.06018,42000000.0
2009-08-06 18:25:00,2.06042,2.06074,2.05672,2.05998,52000000.0
2009-08-06 18:30:00,2.05983,2.06139,2.05922,2.06037,48000000.0
2009-08-06 18:35:00,2.06009,2.06168,2.06003,2.06048,45000000.0
2009-08-06 18:40:00,2.06061,2.0614,2.06021,2.06125,42000000.0
2009-08-06 18:45:00,2.06099,2.06145,2.06034,2.06118,39000000.0
2009-08-06 18:50:00,2.06107,2.06121,2.05924,2.06067,44000000.0
2009-08-06 18:55:00,2.06041,2.06055,2.05902,2.0592,40000000.0
2009-08-06 19:00:00,2.0595,2.06024,2.05853,2.05981,39000000.0
2009-08-06 19:05:00,2.0604,2.0604,2.0589,2.05908,44000000.0
2009-08-06 19:10:00,2.05964,2.06002,2.05869,2.05947,44000000.0
2009-08-06 19:15:00,2.06007,2.06057,2.05931,2.05963,43000000.0
2009-08-06 19:20:00,2.06027,2.0603,2.05938,2.06026,42000000.0
2009-08-06 19:25:00,2.06013,2.06036,2.05943,2.06022,41000000.0
2009-08-06 19:30:00,2.06062,2.06193,2.06008,2.0606,42000000.0
2009-08-06 19:35:00,2.06096,2.06135,2.05991,2.06085,43000000.0
2009-08-06 19:40:00,2.06086,2.06108,2.0592,2.06003,41000000.0
2009-08-06 19:45:00,2.05986,2.06078,2.05953,2.0603,43000000.0
2009-08-06 19:50:00,2.06006,2.06126,2.06006,2.06088,39000000.0
2009-08-06 19:55:00,2.06038,2.0609,2.05986,2.05986,45000000.0
2009-08-06 20:00:00,2.05981,2.06004,2.05816,2.05942,46000000.0
2009-08-06 20:05:00,2.05915,2.05945,2.05804,2.05916,44000000.0
2009-08-06 20:10:00,2.05938,2.05938,2.05822,2.05891,38000000.0
2009-08-06 20:15:00,2.05927,2.05997,2.05892,2.0596,46000000.0
2009-08-06 20:20:00,2.05975,2.06055,2.05902,2.06042,44000000.0
2009-08-06 20:25:00,2.06005,2.06096,2.05999,2.06004,50000000.0
2009-08-06 20:30:00,2.06031,2.06059,2.05913,2.06059,40000000.0
2009-08-06 20:35:00,2.06046,2.06113,2.06031,2.06079,40000000.0
2009-08-06 20:40:00,2.06094,2.06145,2.05977,2.05988,37000000.0
2009-08-06 20:45:00,2.05971,2.06002,2.05919,2.05993,43000000.0
2009-08-06 20:50:00,2.06011,2.06038,2.05945,2.05996,42000000.0
2009-08-06 20:55:00,2.05988,2.0611,2.05916,2.05916,45000000.0
2009-08-06 21:00:00,2.05939,2.06013,2.05897,2.06013,47000000.0
2009-08-06 21:05:00,2.05968,2.06018,2.0593,2.06018,46000000.0
2009-08-06 21:10:00,2.06017,2.06017,2.05892,2.05921,40000000.0
2009-08-06 21:15:00,2.05969,2.05995,2.05897,2.05942,43000000.0
2009-08-06 21:20:00,2.06004,2.06029,2.0593,2.06005,43000000.0
2009-08-06 21:25:00,2.05967,2.06048,2.05967,2.06008,46000000.0
2009-08-06 21:30:00,2.05964,2.06057,2.05932,2.06039,42000000.0
2009-08-06 21:35:00,2.06007,2.06069,2.05944,2.06061,43000000.0
2009-08-06 21:40:00,2.06036,2.06074,2.05979,2.06074,40000000.0
2009-08-06 21:45:00,2.0603,2.06118,2.05989,2.06063,45000000.0
2009-08-06 21:50:00,2.0607,2.06159,2.06051,2.06118,43000000.0
2009-08-06 21:55:00,2.06154,2.06199,2.06113,2.06198,45000000.0
2009-08-06 22:00:00,2.0618,2.06243,2.06155,2.06193,41000000.0
2009-08-06 22:05:00,2.06223,2.0627,2.06202,2.0622,42000000.0
2009-08-06 22:10:00,2.06237,2.06244,2.06132,2.06132,43000000.0
2009-08-06 22:15:00,2.06125,2.06174,2.06097,2.06167,44000000.0
2009-08-06 22:20:00,2.06202,2.06202,2.06113,2.06137,42000000.0
2009-08-06 22:25:00,2.06175,2.06212,2.06139,2.06184,46000000.0
2009-08-06 22:30:00,2.06204,2.06204,2.06103,2.06172,39000000.0
2009-08-06 22:35:00,2.06143,2.06206,2.0609,2.06169,40000000.0
2009-08-06 22:40:00,2.06188,2.06217,2.06102,2.06174,43000000.0
2009-08-06 22:45:00,2.06139,2.06183,2.06069,2.06069,41000000.0
2009-08-06 22:50:00,2.06191,2.06191,2.06094,2.06097,45000000.0
2009-08-06 22:55:00,2.06124,2.06124,2.06019,2.06071,37000000.0
2009-08-06 23:00:00,2.06022,2.06118,2.06022,2.06103,41000000.0
2009-08-06 23:05:00,2.0609,2.06097,2.05941,2.06084,43000000.0
2009-08-06 23:10:00,2.06091,2.06106,2.06018,2.06084,44000000.0
2009-08-06 23:15:00,2.06037,2.06066,2.05954,2.0603,43000000.0
2009-08-06 23:20:00,2.06044,2.06066,2.05965,2.06024,44000000.0
2009-08-06 23:25:00,2.06057,2.06077,2.05933,2.06056,48000000.0
2009-08-06 23:30:00,2.06047,2.06135,2.05939,2.0596,39000000.0
2009-08-06 23:35:00,2.06006,2.06139,2.05988,2.06104,40000000.0
2009-08-06 23:40:00,2.06145,2.06171,2.06052,2.06165,45000000.0
2009-08-06 23:45:00,2.06107,2.06165,2.05974,2.06151,42000000.0
2009-08-06 23:50:00,2.06139,2.0621,2.05919,2.06176,41000000.0
2009-08-06 23:55:00,2.06152,2.06233,2.06066,2.06139,46000000.0
2009-08-07 00:00:00,2.06209,2.06216,2.06098,2.06197,47000000.0
2009-08-07 00:05:00,2.06192,2.06265,2.06136,2.06169,44000000.0
2009-08-07 00:10:00,2.06219,2.06268,2.06158,2.06188,42000000.0
2009-08-07 00:15:00,2.06228,2.06259,2.06159,2.06224,40000000.0
2009-08-07 00:20:00,2.06179,2.06231,2.06148,2.06167,42000000.0
2009-08-07 00:25:00,2.06155,2.0622,2.06114,2.06181,44000000.0
2009-08-07 00:30:00,2.06142,2.06194,2.06106,2.06171,43000000.0
2009-08-07 00:35:00,2.06194,2.06206,2.06114,2.06195,40000000.0
2009-08-07 00:40:00,2.06218,2.06264,2.06142,2.06163,41000000.0
2009-08-07 00:45:00,2.06133,2.0625,2.06133,2.0625,40000000.0
2009-08-07 00:50:00,2.06188,2.06226,2.06149,2.06175,38000000.0
2009-08-07 00:55:00,2.06213,2.06221,2.06145,2.06159,43000000.0
2009-08-07 01:00:00,2.06158,2.06266,2.06131,2.06216,44000000.0
2009-08-07 01:05:00,2.06164,2.06197,2.0606,2.06143,43000000.0
2009-08-07 01:10:00,2.06142,2.06145,2.06067,2.06116,46000000.0
2009-08-07 01:15:00,2.06127,2.06152,2.06055,2.06123,41000000.0
2009-08-07 01:20:00,2.06078,2.06174,2.06044,2.06156,45000000.0
2009-08-07 01:25:00,2.06175,2.06175,2.06051,2.06064,46000000.0
2009-08-07 01:30:00,2.06018,2.06159,2.06018,2.06088,44000000.0
2009-08-07 01:35:00,2.06055,2.06185,2.06031,2.06136,46000000.0
2009-08-07 01:40:00,2.06063,2.06164,2.06024,2.06077,39000000.0
2009-08-07 01:45:00,2.06141,2.06141,2.06048,2.06083,45000000.0
2009-08-07 01:50:00,2.06141,2.06147,2.06067,2.06123,46000000.0
2009-08-07 01:55:00,2.06121,2.06242,2.06121,2.06192,35000000.0
2009-08-07 02:00:00,2.06092,2.06185,2.06092,2.06172,31000000.0
2009-08-07 02:05:00,2.06169,2.0623,2.06145,2.06196,70000000.0
2009-08-07 02:10:00,2.06224,2.06244,2.06173,2.06236,93000000.0
2009-08-07 02:15:00,2.06227,2.06265,2.06161,2.06197,86000000.0
2009-08-07 02:20:00,2.06148,2.06203,2.0611,2.06135,77000000.0
2009-08-07 02:25:00,2.06118,2.06188,2.06118,2.06124,51000000.0
2009-08-07 02:30:00,2.0616,2.06173,2.06071,2.06126,39000000.0
2009-08-07 02:35:00,2.06159,2.06231,2.06061,2.06231,40000000.0
2009-08-07 02:40:00,2.06221,2.0625,2.06148,2.06202,41000000.0
2009-08-07 02:45:00,2.0622,2.06263,2.06091,2.0611,45000000.0
2009-08-07 02:50:00,2.06144,2.06214,2.06122,2.06125,43000000.0
2009-08-07 02:55:00,2.06154,2.0622,2.06117,2.06188,45000000.0
2009-08-07 03:00:00,2.06207,2.06251,2.06129,2.0618,44000000.0
2009-08-07 03:05:00,2.06129,2.06268,2.06129,2.06236,43000000.0
2009-08-07 03:10:00,2.06224,2.06268,2.06138,2.06153,43000000.0
2009-08-07 03:15:00,2.06147,2.06257,2.06113,2.06195,42000000.0
2009-08-07 03:20:00,2.06197,2.06197,2.06056,2.06135,41000000.0
2009-08-07 03:25:00,2.06179,2.06203,2.06078,2.06203,43000000.0
2009-08-07 03:30:00,2.06185,2.06267,2.06133,2.06177,43000000.0
2009-08-07 03:35:00,2.06166,2.06226,2.06099,2.06209,44000000.0
2009-08-07 03:40:00,2.06227,2.06232,2.06092,2.06147,39000000.0
2009-08-07 03:45:00,2.06106,2.06164,2.06054,2.06136,43000000.0
2009-08-07 03:50:00,2.06178,2.06203,2.06058,2.06101,44000000.0
2009-08-07 03:55:00,2.0615,2.0615,2.05982,2.06039,36000000.0
2009-08-07 04:00:00,2.0605,2.06106,2.05991,2.06052,43000000.0
2009-08-07 04:05:00,2.06029,2.06085,2.0596,2.0596,43000000.0
2009-08-07 04:10:00,2.06001,2.06003,2.05886,2.05979,45000000.0
2009-08-07 04:15:00,2.05987,2.06088,2.05956,2.06018,45000000.0
2009-08-07 04:20:00,2.0607,2.06145,2.0601,2.06116,47000000.0
2009-08-07 04:25:00,2.06064,2.06143,2.06053,2.06108,40000000.0
2009-08-07 04:30:00,2.06146,2.06163,2.06044,2.06116,49000000.0
2009-08-07 04:35:00,2.06136,2.06176,2.06069,2.06099,42000000.0
2009-08-07 04:40:00,2.06114,2.06157,2.06066,2.06093,44000000.0
2009-08-07 04:45:00,2.06106,2.06124,2.0601,2.06054,61000000.0
2009-08-07 04:50:00,2.06081,2.06183,2.05996,2.06115,50000000.0
2009-08-07 04:55:00,2.06074,2.06143,2.06048,2.06114,99000000.0
2009-08-07 05:00:00,2.06148,2.06158,2.06073,2.06105,85000000.0
2009-08-07 05:05:00,2.06103,2.06133,2.06065,2.06088,115000000.0
2009-08-07 05:10:00,2.0609,2.0609,2.0598,2.06008,65000000.0
2009-08-07 05:15:00,2.06011,2.06084,2.05998,2.06012,48000000.0
2009-08-07 05:20:00,2.06061,2.06169,2.06031,2.06095,104000000.0
2009-08-07 05:25:00,2.06073,2.06123,2.06045,2.06082,86000000.0
2009-08-07 05:30:00,2.06128,2.06145,2.06066,2.06095,96000000.0
2009-08-07 05:35:00,2.06085,2.06152,2.0607,2.06139,69000000.0
2009-08-07 05:40:00,2.06093,2.0618,2.06055,2.06097,66000000.0
2009-08-07 05:45:00,2.06114,2.06161,2.06026,2.06146,66000000.0
2009-08-07 05:50:00,2.06106,2.06153,2.06045,2.06099,95000000.0
2009-08-07 05:55:00,2.06114,2.06191,2.06049,2.06115,63000000.0
2009-08-07 06:00:00,2.06103,2.06205,2.06082,2.06157,55000000.0
2009-08-07 06:05:00,2.06149,2.0621,2.06092,2.06118,88000000.0
2009-08-07 06:10:00,2.06161,2.0622,2.06061,2.06153,37000000.0
2009-08-07 06:15:00,2.06166,2.06201,2.06069,2.06127,43000000.0
2009-08-07 06:20:00,2.06111,2.06207,2.06078,2.06172,48000000.0
2009-08-07 06:25:00,2.0614,2.06216,2.06093,2.06191,45000000.0
2009-08-07 06:30:00,2.06222,2.06262,2.06116,2.06195,116000000.0
2009-08-07 06:35:00,2.06163,2.06223,2.06131,2.06167,96000000.0
2009-08-07 06:40:00,2.06188,2.06192,2.06121,2.06139,92000000.0
2009-08-07 06:45:00,2.06134,2.06216,2.06123,2.06174,106000000.0
2009-08-07 06:50:00,2.06206,2.06219,2.06127,2.06215,96000000.0
2009-08-07 06:55:00,2.0615,2.06209,2.06127,2.06202,104000000.0
2009-08-07 07:00:00,2.06184,2.0622,2.06167,2.06196,78000000.0
2009-08-07 07:05:00,2.06198,2.06231,2.06128,2.06188,71000000.0
2009-08-07 07:10:00,2.06181,2.06193,2.0607,2.0611,96000000.0
2009-08-07 07:15:00,2.06115,2.06143,2.06075,2.06112,153000000.0
2009-08-07 07:20:00,2.06085,2.06108,2.06025,2.06065,97000000.0
2009-08-07 07:25:00,2.06064,2.06141,2.06041,2.06097,131000000.0
2009-08-07 07:30:00,2.06161,2.06161,2.05997,2.06088,194000000.0
2009-08-07 07:35:00,2.0609,2.06138,2.05945,2.06107,140000000.0
2009-08-07 07:40:00,2.06104,2.06187,2.05997,2.06089,91000000.0
2009-08-07 07:45:00,2.06067,2.06164,2.05908,2.06065,77000000.0
2009-08-07 07:50:00,2.06073,2.06083,2.0578,2.0578,172000000.0
2009-08-07 07:55:00,2.05849,2.06019,2.05735,2.06019,166000000.0
2009-08-07 08:00:00,2.06023,2.06089,2.05904,2.06026,172000000.0
2009-08-07 08:05:00,2.06009,2.06081,2.05883,2.05984,97000000.0
2009-08-07 08:10:00,2.05981,2.06057,2.05925,2.05977,178000000.0
2009-08-07 08:15:00,2.05964,2.06084,2.0592,2.06007,89000000.0
2009-08-07 08:20:00,2.06089,2.06089,2.05867,2.05931,101000000.0
2009-08-07 08:25:00,2.05958,2.06084,2.0583,2.06084,113000000.0
2009-08-07 08:30:00,2.06067,2.06211,2.05876,2.06211,252000000.0
2009-08-07 08:35:00,2.06198,2.06202,2.05951,2.06121,166000000.0
2009-08-07 08:40:00,2.06098,2.06228,2.05982,2.06145,266000000.0
2009-08-07 08:45:00,2.06105,2.06208,2.06079,2.0611,217000000.0
2009-08-07 08:50:00,2.06176,2.06191,2.05956,2.06191,299000000.0
2009-08-07 08:55:00,2.06201,2.06288,2.06026,2.06285,350000000.0
2009-08-07 09:00:00,2.06322,2.06322,2.06057,2.06096,131000000.0
2009-08-07 09:05:00,2.06222,2.06276,2.06101,2.06239,188000000.0
2009-08-07 09:10:00,2.06274,2.06274,2.06157,2.06268,192000000.0
2009-08-07 09:15:00,2.06254,2.06306,2.06103,2.063,263000000.0
2009-08-07 09:20:00,2.06298,2.06336,2.0611,2.06312,210000000.0
2009-08-07 09:25:00,2.0628,2.06339,2.06162,2.06321,278000000.0
2009-08-07 09:30:00,2.0634,2.0634,2.06162,2.0623,244000000.0
2009-08-07 09:35:00,2.06233,2.06266,2.0609,2.06204,227000000.0
2009-08-07 09:40:00,2.06212,2.06302,2.06089,2.06195,200000000.0
2009-08-07 09:45:00,2.06213,2.06242,2.06071,2.06182,125000000.0
2009-08-07 09:50:00,2.06198,2.06306,2.06049,2.06306,298000000.0
2009-08-07 09:55:00,2.06277,2.06278,2.06096,2.06155,329000000.0
2009-08-07 10:00:00,2.06177,2.06212,2.05966,2.06187,350000000.0
2009-08-07 10:05:00,2.06135,2.0626,2.06055,2.06143,321000000.0
2009-08-07 10:10:00,2.06129,2.06168,2.06018,2.06132,136000000.0
2009-08-07 10:15:00,2.06083,2.06188,2.05974,2.06188,232000000.0
2009-08-07 10:20:00,2.06182,2.06283,2.06082,2.06205,253000000.0
2009-08-07 10:25:00,2.06209,2.06247,2.06096,2.06169,287000000.0
2009-08-07 10:30:00,2.06128,2.06263,2.06007,2.06235,271000000.0
2009-08-07 10:35:00,2.06259,2.06296,2.06137,2.06249,279000000.0
2009-08-07 10:40:00,2.06277,2.06445,2.06163,2.06241,238000000.0
2009-08-07 10:45:00,2.0634,2.0641,2.06187,2.06187,248000000.0
2009-08-07 10:50:00,2.06362,2.06362,2.06165,2.06165,203000000.0
2009-08-07 10:55:00,2.06253,2.06253,2.0608,2.06227,226000000.0
2009-08-07 11:00:00,2.06232,2.06273,2.06069,2.06237,247000000.0
2009-08-07 11:05:00,2.06246,2.06321,2.06138,2.06247,287000000.0
2009-08-07 11:10:00,2.06259,2.06303,2.06091,2.06209,304000000.0
2009-08-07 11:15:00,2.06171,2.06309,2.06066,2.06278,265000000.0
2009-08-07 11:20:00,2.06251,2.06306,2.06133,2.06294,48000000.0
2009-08-07 11:25:00,2.06252,2.06346,2.06176,2.06252,200000000.0
2009-08-07 11:30:00,2.06187,2.0628,2.06182,2.0623,267000000.0
2009-08-07 11:35:00,2.06222,2.06268,2.06125,2.06247,222000000.0
2009-08-07 11:40:00,2.0623,2.06348,2.06096,2.0628,141000000.0
2009-08-07 11:45:00,2.06283,2.06283,2.06109,2.06159,92000000.0
2009-08-07 11:50:00,2.063,2.06364,2.06163,2.0633,195000000.0
2009-08-07 11:55:00,2.0631,2.06346,2.06266,2.06322,206000000.0
2009-08-07 12:00:00,2.06234,2.06276,2.06122,2.06205,228000000.0
2009-08-07 12:05:00,2.06209,2.06264,2.06033,2.06246,347000000.0
2009-08-07 12:10:00,2.06243,2.06304,2.06212,2.06279,343000000.0
2009-08-07 12:15:00,2.06273,2.06308,2.06139,2.06246,235000000.0
2009-08-07 12:20:00,2.06248,2.06288,2.06128,2.0624,248000000.0
2009-08-07 12:25:00,2.06269,2.06289,2.06107,2.0618,249000000.0
2009-08-07 12:30:00,2.06235,2.06348,2.06223,2.06305,182000000.0
2009-08-07 12:35:00,2.06272,2.06338,2.06129,2.06338,193000000.0
2009-08-07 12:40:00,2.06312,2.06368,2.06105,2.06333,173000000.0
2009-08-07 12:45:00,2.0631,2.06366,2.06206,2.06348,156000000.0
2009-08-07 12:50:00,2.06374,2.06381,2.0629,2.06347,171000000.0
2009-08-07 12:55:00,2.06333,2.06394,2.06281,2.06289,141000000.0
2009-08-07 13:00:00,2.06318,2.0632,2.06144,2.06312,254000000.0
2009-08-07 13:05:00,2.06297,2.06325,2.06174,2.06242,135000000.0
2009-08-07 13:10:00,2.06258,2.06319,2.06171,2.06251,168000000.0
2009-08-07 13:15:00,2.06268,2.06277,2.06139,2.06255,174000000.0
2009-08-07 13:20:00,2.06334,2.06346,2.06194,2.06314,127000000.0
2009-08-07 13:25:00,2.06261,2.06327,2.06215,2.06237,162000000.0
2009-08-07 13:30:00,2.06274,2.06274,2.06052,2.06131,177000000.0
2009-08-07 13:35:00,2.06132,2.06156,2.06056,2.06104,130000000.0
2009-08-07 13:40:00,2.06128,2.06202,2.06031,2.06166,108000000.0
2009-08-07 13:45:00,2.06116,2.06227,2.06002,2.06145,155000000.0
2009-08-07 13:50:00,2.06168,2.062,2.0604,2.06142,186000000.0
2009-08-07 13:55:00,2.06141,2.06188,2.05889,2.06029,169000000.0
2009-08-07 14:00:00,2.06064,2.06101,2.05952,2.06063,181000000.0
2009-08-07 14:05:00,2.0603,2.06277,2.06018,2.06277,237000000.0
2009-08-07 14:10:00,2.0626,2.0626,2.06094,2.06169,240000000.0
2009-08-07 14:15:00,2.06182,2.06349,2.06107,2.06325,190000000.0
2009-08-07 14:20:00,2.06324,2.06374,2.06149,2.06299,253000000.0
2009-08-07 14:25:00,2.06341,2.06494,2.06281,2.06409,234000000.0
2009-08-07 14:30:00,2.06399,2.06934,2.06146,2.06471,217000000.0
2009-08-07 14:35:00,2.06415,2.06458,2.05308,2.05641,174000000.0
2009-08-07 14:40:00,2.05338,2.05843,2.05338,2.0568,240000000.0
2009-08-07 14:45:00,2.05639,2.05674,2.0497,2.05518,177000000.0
2009-08-07 14:50:00,2.05541,2.05766,2.05297,2.05505,196000000.0
2009-08-07 14:55:00,2.05542,2.0587,2.05453,2.05777,145000000.0
2009-08-07 15:00:00,2.05726,2.05993,2.05617,2.05896,100000000.0
2009-08-07 15:05:00,2.05901,2.06257,2.05801,2.06107,220000000.0
2009-08-07 15:10:00,2.06047,2.06316,2.05649,2.05746,52000000.0
2009-08-07 15:15:00,2.05756,2.05793,2.05471,2.05483,42000000.0
2009-08-07 15:20:00,2.05424,2.05585,2.05319,2.05497,42000000.0
2009-08-07 15:25:00,2.05466,2.05623,2.05293,2.05293,44000000.0
2009-08-07 15:30:00,2.05301,2.05616,2.05278,2.05388,41000000.0
2009-08-07 15:35:00,2.05342,2.05469,2.05223,2.05396,50000000.0
2009-08-07 15:40:00,2.05408,2.05511,2.05194,2.05448,49000000.0
2009-08-07 15:45:00,2.05429,2.05429,2.05212,2.05397,50000000.0
2009-08-07 15:50:00,2.05392,2.05392,2.05178,2.05295,48000000.0
2009-08-07 15:55:00,2.05315,2.05412,2.0515,2.05153,44000000.0
2009-08-07 16:00:00,2.05154,2.05346,2.05047,2.05167,38000000.0
2009-08-07 16:05:00,2.05127,2.052,2.04934,2.05127,47000000.0
2009-08-07 16:10:00,2.05153,2.05226,2.0487,2.04929,41000000.0
2009-08-07 16:15:00,2.04933,2.05045,2.04927,2.05017,45000000.0
2009-08-07 16:20:00,2.05026,2.05026,2.04655,2.04783,45000000.0
2009-08-07 16:25:00,2.04803,2.04811,2.04625,2.04746,42000000.0
2009-08-07 16:30:00,2.04774,2.04779,2.04498,2.04773,51000000.0
2009-08-07 16:35:00,2.04752,2.04853,2.0466,2.04781,46000000.0
2009-08-07 16:40:00,2.04734,2.04755,2.04362,2.04409,46000000.0
2009-08-07 16:45:00,2.0441,2.04588,2.04281,2.04425,46000000.0
2009-08-07 16:50:00,2.04354,2.04492,2.04276,2.04348,39000000.0
2009-08-07 16:55:00,2.04325,2.04475,2.04264,2.04475,42000000.0
2009-08-07 17:00:00,2.04482,2.04602,2.04399,2.04561,42000000.0
2009-08-07 17:05:00,2.04548,2.04577,2.04412,2.04543,45000000.0
2009-08-07 17:10:00,2.04558,2.04606,2.04403,2.0451,46000000.0
2009-08-07 17:15:00,2.04471,2.04554,2.04427,2.04497,40000000.0
2009-08-07 17:20:00,2.04541,2.04683,2.04459,2.04614,41000000.0
2009-08-07 17:25:00,2.0461,2.0468,2.04527,2.04558,41000000.0
2009-08-07 17:30:00,2.04608,2.04635,2.04406,2.04453,49000000.0
2009-08-07 17:35:00,2.04514,2.0461,2.0449,2.04594,40000000.0
2009-08-07 17:40:00,2.0457,2.04592,2.04334,2.04358,49000000.0
2009-08-07 17:45:00,2.04326,2.04357,2.04219,2.04269,43000000.0
2009-08-07 17:50:00,2.04317,2.04331,2.04101,2.0417,42000000.0
2009-08-07 17:55:00,2.04064,2.04176,2.04004,2.04057,44000000.0
2009-08-07 18:00:00,2.04068,2.04135,2.03849,2.0398,39000000.0
2009-08-07 18:05:00,2.04005,2.04041,2.03786,2.0384,48000000.0
2009-08-07 18:10:00,2.03921,2.04053,2.03901,2.04045,45000000.0
2009-08-07 18:15:00,2.03998,2.04118,2.03987,2.04087,45000000.0
2009-08-07 18:20:00,2.04145,2.04153,2.04028,2.0407,42000000.0
2009-08-07 18:25:00,2.04009,2.041,2.03979,2.04008,52000000.0
2009-08-07 18:30:00,2.04022,2.04091,2.03928,2.04076,48000000.0
2009-08-07 18:35:00,2.04079,2.04152,2.0403,2.04079,45000000.0
2009-08-07 18:40:00,2.04111,2.04147,2.04053,2.04147,42000000.0
2009-08-07 18:45:00,2.04145,2.04187,2.04098,2.04103,39000000.0
2009-08-07 18:50:00,2.04123,2.04233,2.04044,2.04233,44000000.0
2009-08-07 18:55:00,2.04189,2.04274,2.04158,2.04162,40000000.0
2009-08-07 19:00:00,2.04201,2.04269,2.04094,2.04194,39000000.0
2009-08-07 19:05:00,2.04209,2.04255,2.04121,2.04224,44000000.0
2009-08-07 19:10:00,2.04242,2.04276,2.04154,2.04154,44000000.0
2009-08-07 19:15:00,2.04221,2.04289,2.04136,2.04222,43000000.0
2009-08-07 19:20:00,2.04277,2.04351,2.04146,2.04342,42000000.0
2009-08-07 19:25:00,2.04272,2.04406,2.04272,2.04349,41000000.0
2009-08-07 19:30:00,2.04386,2.04386,2.04203,2.04249,42000000.0
2009-08-07 19:35:00,2.04311,2.04332,2.04202,2.04265,43000000.0
2009-08-07 19:40:00,2.04275,2.04288,2.04168,2.04236,41000000.0
2009-08-07 19:45:00,2.04222,2.04277,2.04149,2.0419,43000000.0
2009-08-07 19:50:00,2.04186,2.04216,2.04071,2.04135,39000000.0
2009-08-07 19:55:00,2.04164,2.04213,2.04134,2.04186,45000000.0
2009-08-07 20:00:00,2.04176,2.04176,2.04008,2.04123,46000000.0
2009-08-07 20:05:00,2.04096,2.04128,2.03951,2.03998,44000000.0
2009-08-07 20:10:00,2.04036,2.0404,2.03951,2.03968,38000000.0
2009-08-07 20:15:00,2.03978,2.04065,2.03962,2.04048,46000000.0
2009-08-07 20:20:00,2.0406,2.04087,2.04016,2.04027,44000000.0
2009-08-07 20:25:00,2.03962,2.04026,2.03936,2.03977,50000000.0
2009-08-07 20:30:00,2.03969,2.04037,2.03911,2.04037,40000000.0
2009-08-07 20:35:00,2.04044,2.04111,2.04012,2.04103,40000000.0
2009-08-07 20:40:00,2.04116,2.04167,2.04021,2.0412,37000000.0
2009-08-07 20:45:00,2.04091,2.04138,2.03961,2.03972,43000000.0
2009-08-07 20:50:00,2.03979,2.04036,2.03908,2.04016,42000000.0
2009-08-07 20:55:00,2.03979,2.04086,2.03949,2.04078,45000000.0
2009-08-07 21:00:00,2.04057,2.04087,2.03979,2.04052,47000000.0
2009-08-07 21:05:00,2.04079,2.04128,2.04005,2.04032,46000000.0
2009-08-07 21:10:00,2.04045,2.04145,2.04022,2.04114,40000000.0
2009-08-07 21:15:00,2.04147,2.04155,2.04039,2.04085,43000000.0
2009-08-07 21:20:00,2.04095,2.04155,2.04061,2.04131,43000000.0
2009-08-07 21:25:00,2.0408,2.04149,2.04041,2.04126,46000000.0
2009-08-07 21:30:00,2.04113,2.04195,2.04095,2.0417,42000000.0
2009-08-07 21:35:00,2.04151,2.0418,2.0407,2.04106,43000000.0
2009-08-07 21:40:00,2.04111,2.04201,2.04067,2.041,40000000.0
2009-08-07 21:45:00,2.04069,2.04111,2.03991,2.04034,45000000.0
2009-08-07 21:50:00,2.04053,2.04062,2.03957,2.04028,43000000.0
2009-08-07 21:55:00,2.03978,2.04042,2.03851,2.04014,45000000.0
2009-08-07 22:00:00,2.04039,2.04124,2.03983,2.0406,41000000.0
2009-08-07 22:05:00,2.04077,2.04098,2.03988,2.04051,42000000.0
2009-08-07 22:10:00,2.04066,2.04066,2.03968,2.03984,43000000.0
2009-08-07 22:15:00,2.03991,2.04014,2.039,2.03958,44000000.0
2009-08-07 22:20:00,2.03996,2.03996,2.03918,2.0392,42000000.0
2009-08-07 22:25:00,2.03904,2.04041,2.03904,2.04011,46000000.0
2009-08-07 22:30:00,2.04054,2.04076,2.03952,2.04033,39000000.0
2009-08-07 22:35:00,2.04037,2.04064,2.03977,2.04029,40000000.0
2009-08-07 22:40:00,2.04051,2.0411,2.03951,2.04089,43000000.0
2009-08-07 22:45:00,2.04123,2.04141,2.04031,2.04116,41000000.0
2009-08-07 22:50:00,2.04109,2.04149,2.04034,2.04103,35000000.0
2009-08-07 22:55:00,2.0413,2.04226,2.04091,2.04217,37000000.0
2009-08-09 23:00:00,2.04036,2.04228,2.04036,2.04218,41000000.0
2009-08-09 23:05:00,2.04166,2.04231,2.04085,2.04179,43000000.0
2009-08-09 23:10:00,2.04183,2.04184,2.0408,2.04145,44000000.0
2009-08-09 23:15:00,2.04133,2.04149,2.04032,2.04087,43000000.0
2009-08-09 23:20:00,2.04074,2.04104,2.04069,2.04104,44000000.0
2009-08-09 23:25:00,2.041,2.04114,2.0403,2.04096,48000000.0
2009-08-09 23:30:00,2.04117,2.04117,2.04019,2.04019,39000000.0
2009-08-09 23:35:00,2.04059,2.04095,2.04017,2.0409,40000000.0
2009-08-09 23:40:00,2.04072,2.04094,2.04009,2.04092,45000000.0
2009-08-09 23:45:00,2.0408,2.04123,2.0402,2.04078,42000000.0
2009-08-09 23:50:00,2.04007,2.04145,2.03949,2.04145,41000000.0
2009-08-09 23:55:00,2.04154,2.04162,2.03981,2.04047,46000000.0
2009-08-10 00:00:00,2.04093,2.04174,2.04063,2.04156,47000000.0
2009-08-10 00:05:00,2.04132,2.04205,2.04077,2.04179,44000000.0
2009-08-10 00:10:00,2.04196,2.04238,2.04145,2.04223,42000000.0
2009-08-10 00:15:00,2.04222,2.04248,2.04186,2.04232,40000000.0
2009-08-10 00:20:00,2.04234,2.04234,2.04154,2.04219,42000000.0
2009-08-10 00:25:00,2.04219,2.04234,2.04187,2.04231,44000000.0
2009-08-10 00:30:00,2.04235,2.0424,2.0417,2.04223,43000000.0
2009-08-10 00:35:00,2.04206,2.04268,2.04187,2.04257,40000000.0
2009-08-10 00:40:00,2.04246,2.04279,2.04168,2.04276,41000000.0
2009-08-10 00:45:00,2.04224,2.04352,2.04223,2.04321,40000000.0
2009-08-10 00:50:00,2.04291,2.04349,2.04275,2.0431,38000000.0
2009-08-10 00:55:00,2.04328,2.04358,2.04072,2.04272,43000000.0
2009-08-10 01:00:00,2.04271,2.04313,2.04184,2.04271,44000000.0
2009-08-10 01:05:00,2.04243,2.04288,2.04194,2.0422,43000000.0
2009-08-10 01:10:00,2.04214,2.04218,2.04131,2.04167,46000000.0
2009-08-10 01:15:00,2.04204,2.04206,2.04133,2.04165,41000000.0
2009-08-10 01:20:00,2.04224,2.04262,2.04137,2.04195,45000000.0
2009-08-10 01:25:00,2.04213,2.04256,2.04159,2.04185,46000000.0
2009-08-10 01:30:00,2.04186,2.04251,2.04131,2.04236,44000000.0
2009-08-10 01:35:00,2.04233,2.04251,2.04171,2.04251,46000000.0
2009-08-10 01:40:00,2.04226,2.04267,2.04179,2.04235,39000000.0
2009-08-10 01:45:00,2.04221,2.04268,2.04168,2.04237,45000000.0
2009-08-10 01:50:00,2.04246,2.04314,2.0419,2.04311,46000000.0
2009-08-10 01:55:00,2.04246,2.04289,2.04174,2.04247,35000000.0
2009-08-10 02:00:00,2.04353,2.04371,2.04239,2.04239,35000000.0
2009-08-10 02:05:00,2.04282,2.0438,2.04198,2.04364,46000000.0
2009-08-10 02:10:00,2.0429,2.04349,2.04235,2.0429,45000000.0
2009-08-10 02:15:00,2.04226,2.04308,2.04215,2.04286,39000000.0
2009-08-10 02:20:00,2.0428,2.04284,2.04157,2.04189,46000000.0
2009-08-10 02:25:00,2.04141,2.0425,2.04128,2.04163,44000000.0
2009-08-10 02:30:00,2.04215,2.0422,2.04109,2.04157,46000000.0
2009-08-10 02:35:00,2.04137,2.04228,2.04088,2.04228,45000000.0
2009-08-10 02:40:00,2.04205,2.04231,2.04099,2.04229,41000000.0
2009-08-10 02:45:00,2.04205,2.04288,2.04153,2.04254,46000000.0
2009-08-10 02:50:00,2.04274,2.04276,2.04186,2.04268,43000000.0
2009-08-10 02:55:00,2.04225,2.04284,2.04178,2.04191,44000000.0
2009-08-10 03:00:00,2.04264,2.04396,2.04217,2.04297,43000000.0
2009-08-10 03:05:00,2.04257,2.04278,2.04139,2.04213,38000000.0
2009-08-10 03:10:00,2.04287,2.04287,2.04155,2.04155,40000000.0
2009-08-10 03:15:00,2.04125,2.04281,2.04123,2.04231,41000000.0
2009-08-10 03:20:00,2.04254,2.04344,2.04228,2.04344,40000000.0
2009-08-10 03:25:00,2.04301,2.04349,2.04257,2.04327,43000000.0
2009-08-10 03:30:00,2.04321,2.04334,2.04246,2.04265,44000000.0
2009-08-10 03:35:00,2.04318,2.04349,2.04229,2.04344,42000000.0
2009-08-10 03:40:00,2.04345,2.04383,2.04252,2.04304,40000000.0
2009-08-10 03:45:00,2.04315,2.04315,2.04214,2.04289,42000000.0
2009-08-10 03:50:00,2.04302,2.04322,2.04185,2.04266,44000000.0
2009-08-10 03:55:00,2.04305,2.04343,2.04218,2.04324,47000000.0
2009-08-10 04:00:00,2.04274,2.04343,2.04236,2.04286,46000000.0
2009-08-10 04:05:00,2.04254,2.04295,2.04211,2.04254,41000000.0
2009-08-10 04:10:00,2.04296,2.04357,2.04243,2.04265,42000000.0
2009-08-10 04:15:00,2.04286,2.04374,2.04178,2.04215,45000000.0
2009-08-10 04:20:00,2.0426,2.04283,2.04165,2.04222,40000000.0
2009-08-10 04:25:00,2.04208,2.04336,2.04145,2.04259,39000000.0
2009-08-10 04:30:00,2.04226,2.04419,2.04187,2.0423,48000000.0
2009-08-10 04:35:00,2.04231,2.04342,2.04208,2.0428,44000000.0
2009-08-10 04:40:00,2.0428,2.04311,2.04174,2.04286,43000000.0
2009-08-10 04:45:00,2.04296,2.04467,2.04261,2.04467,44000000.0
2009-08-10 04:50:00,2.04429,2.04434,2.04304,2.04348,43000000.0
2009-08-10 04:55:00,2.04342,2.04428,2.04315,2.04319,41000000.0
2009-08-10 05:00:00,2.04419,2.04444,2.04363,2.04393,37000000.0
2009-08-10 05:05:00,2.04402,2.04459,2.04383,2.04459,45000000.0
2009-08-10 05:10:00,2.04394,2.0447,2.04394,2.04419,41000000.0
2009-08-10 05:15:00,2.04418,2.04437,2.0432,2.04387,43000000.0
2009-08-10 05:20:00,2.04418,2.04471,2.04364,2.04435,40000000.0
2009-08-10 05:25:00,2.04462,2.04469,2.04268,2.04339,39000000.0
2009-08-10 05:30:00,2.04358,2.04365,2.04239,2.04322,46000000.0
2009-08-10 05:35:00,2.04247,2.04375,2.04247,2.04375,42000000.0
2009-08-10 05:40:00,2.04343,2.04407,2.04293,2.04376,44000000.0
2009-08-10 05:45:00,2.0439,2.04409,2.04306,2.04343,43000000.0
2009-08-10 05:50:00,2.04352,2.04375,2.04242,2.04359,42000000.0
2009-08-10 05:55:00,2.04377,2.04417,2.04317,2.04317,41000000.0
2009-08-10 06:00:00,2.04346,2.04407,2.04281,2.04342,45000000.0
2009-08-10 06:05:00,2.0435,2.04388,2.04314,2.04336,43000000.0
2009-08-10 06:10:00,2.04337,2.04411,2.04298,2.04318,45000000.0
2009-08-10 06:15:00,2.04322,2.04478,2.04305,2.04345,40000000.0
2009-08-10 06:20:00,2.04362,2.04368,2.04216,2.04252,43000000.0
2009-08-10 06:25:00,2.04257,2.04297,2.04207,2.04234,42000000.0
2009-08-10 06:30:00,2.04255,2.04351,2.04231,2.04305,46000000.0
2009-08-10 06:35:00,2.0433,2.04335,2.0419,2.04306,43000000.0
2009-08-10 06:40:00,2.04318,2.04359,2.04254,2.04346,43000000.0
2009-08-10 06:45:00,2.04308,2.04391,2.04267,2.04329,40000000.0
2009-08-10 06:50:00,2.04379,2.04379,2.04229,2.04312,46000000.0
2009-08-10 06:55:00,2.04327,2.04412,2.04273,2.04352,47000000.0
2009-08-10 07:00:00,2.04367,2.04393,2.04279,2.04307,45000000.0
2009-08-10 07:05:00,2.04296,2.04362,2.04261,2.04275,42000000.0
2009-08-10 07:10:00,2.04296,2.04355,2.04253,2.0435,43000000.0
2009-08-10 07:15:00,2.04279,2.04363,2.04279,2.04335,37000000.0
2009-08-10 07:20:00,2.04353,2.04373,2.04277,2.04366,40000000.0
2009-08-10 07:25:00,2.04359,2.04399,2.043,2.04362,40000000.0
2009-08-10 07:30:00,2.04334,2.04374,2.04126,2.04189,50000000.0
2009-08-10 07:35:00,2.04253,2.04268,2.04051,2.04208,44000000.0
2009-08-10 07:40:00,2.04239,2.04333,2.041,2.04299,46000000.0
2009-08-10 07:45:00,2.04319,2.04338,2.0416,2.04268,38000000.0
2009-08-10 07:50:00,2.04219,2.04336,2.04102,2.04304,44000000.0
2009-08-10 07:55:00,2.04286,2.04486,2.04236,2.0445,46000000.0
2009-08-10 08:00:00,2.04456,2.04456,2.04251,2.04315,45000000.0
2009-08-10 08:05:00,2.0433,2.04349,2.04097,2.04165,39000000.0
2009-08-10 08:10:00,2.04168,2.04256,2.03962,2.04142,43000000.0
2009-08-10 08:15:00,2.04108,2.04269,2.04091,2.04183,41000000.0
2009-08-10 08:20:00,2.04184,2.04184,2.0396,2.0414,43000000.0
2009-08-10 08:25:00,2.04091,2.04257,2.03979,2.04238,42000000.0
2009-08-10 08:30:00,2.04214,2.04235,2.03975,2.04016,41000000.0
2009-08-10 08:35:00,2.04018,2.04232,2.03988,2.04232,42000000.0
2009-08-10 08:40:00,2.04165,2.04209,2.04017,2.04104,43000000.0
2009-08-10 08:45:00,2.04066,2.04324,2.04045,2.04324,44000000.0
2009-08-10 08:50:00,2.04314,2.04318,2.04135,2.04303,44000000.0
2009-08-10 08:55:00,2.04261,2.04399,2.04196,2.04399,39000000.0
2009-08-10 09:00:00,2.04364,2.04403,2.04274,2.04326,40000000.0
2009-08-10 09:05:00,2.04369,2.04608,2.04357,2.04419,44000000.0
2009-08-10 09:10:00,2.04502,2.04504,2.04324,2.04442,39000000.0
2009-08-10 09:15:00,2.0441,2.04496,2.04352,2.0445,42000000.0
2009-08-10 09:20:00,2.04434,2.0445,2.04262,2.0437,45000000.0
2009-08-10 09:25:00,2.04265,2.04416,2.04265,2.04336,48000000.0
2009-08-10 09:30:00,2.04332,2.04332,2.04173,2.04288,52000000.0
2009-08-10 09:35:00,2.04309,2.04434,2.04206,2.04414,42000000.0
2009-08-10 09:40:00,2.04397,2.04476,2.04236,2.04383,45000000.0
2009-08-10 09:45:00,2.04391,2.04448,2.04288,2.04346,45000000.0
2009-08-10 09:50:00,2.04329,2.04385,2.04295,2.04382,48000000.0
2009-08-10 09:55:00,2.04366,2.04388,2.04285,2.04337,39000000.0
2009-08-10 10:00:00,2.04392,2.04392,2.04117,2.0418,44000000.0
2009-08-10 10:05:00,2.04171,2.04252,2.04064,2.0416,42000000.0
2009-08-10 10:10:00,2.04157,2.0428,2.04121,2.04257,43000000.0
2009-08-10 10:15:00,2.04263,2.04328,2.04125,2.04238,49000000.0
2009-08-10 10:20:00,2.04274,2.04376,2.04192,2.04376,40000000.0
2009-08-10 10:25:00,2.04349,2.04379,2.04194,2.04265,49000000.0
2009-08-10 10:30:00,2.04266,2.04333,2.04195,2.04322,41000000.0
2009-08-10 10:35:00,2.04295,2.04372,2.04154,2.0431,41000000.0
2009-08-10 10:40:00,2.04277,2.04391,2.04248,2.04327,40000000.0
2009-08-10 10:45:00,2.04363,2.04412,2.04238,2.04412,46000000.0
2009-08-10 10:50:00,2.04379,2.04415,2.04223,2.04391,45000000.0
2009-08-10 10:55:00,2.04378,2.04438,2.04264,2.04378,42000000.0
2009-08-10 11:00:00,2.04385,2.04439,2.04252,2.04414,42000000.0
2009-08-10 11:05:00,2.04432,2.04461,2.04313,2.04338,39000000.0
2009-08-10 11:10:00,2.04367,2.04422,2.0429,2.04422,46000000.0
2009-08-10 11:15:00,2.04401,2.04454,2.04349,2.04404,46000000.0
2009-08-10 11:20:00,2.04345,2.04386,2.04251,2.04298,46000000.0
2009-08-10 11:25:00,2.04323,2.04394,2.04271,2.04377,51000000.0
2009-08-10 11:30:00,2.044,2.04453,2.04291,2.0435,42000000.0
2009-08-10 11:35:00,2.04354,2.04381,2.04229,2.04343,45000000.0
2009-08-10 11:40:00,2.04301,2.04395,2.04255,2.04389,45000000.0
2009-08-10 11:45:00,2.04448,2.04531,2.04379,2.04493,41000000.0
2009-08-10 11:50:00,2.04472,2.04503,2.0439,2.045,47000000.0
2009-08-10 11:55:00,2.04459,2.04541,2.04395,2.04511,38000000.0
2009-08-10 12:00:00,2.04444,2.04552,2.04357,2.04548,44000000.0
2009-08-10 12:05:00,2.04556,2.04564,2.04448,2.04534,48000000.0
2009-08-10 12:10:00,2.04502,2.04683,2.04394,2.04591,50000000.0
2009-08-10 12:15:00,2.04634,2.04698,2.04579,2.04666,49000000.0
2009-08-10 12:20:00,2.04615,2.04707,2.04581,2.04623,50000000.0
2009-08-10 12:25:00,2.04628,2.04673,2.04578,2.04624,41000000.0
2009-08-10 12:30:00,2.04635,2.04663,2.04553,2.04639,44000000.0
2009-08-10 12:35:00,2.04592,2.04661,2.04478,2.04569,42000000.0
2009-08-10 12:40:00,2.04553,2.04607,2.04478,2.04562,42000000.0
2009-08-10 12:45:00,2.04585,2.04607,2.04476,2.04591,52000000.0
2009-08-10 12:50:00,2.04538,2.04644,2.04517,2.04632,220000000.0
2009-08-10 12:55:00,2.04642,2.04642,2.04455,2.04516,100000000.0
2009-08-10 13:00:00,2.04575,2.04635,2.04393,2.04497,145000000.0
2009-08-10 13:05:00,2.04533,2.04592,2.04406,2.04523,196000000.0
2009-08-10 13:10:00,2.04492,2.0454,2.04417,2.04472,177000000.0
2009-08-10 13:15:00,2.04482,2.0458,2.0438,2.04553,240000000.0
2009-08-10 13:20:00,2.0456,2.04611,2.04326,2.04588,174000000.0
2009-08-10 13:25:00,2.04538,2.04607,2.04421,2.04549,217000000.0
2009-08-10 13:30:00,2.0457,2.0463,2.04487,2.04567,234000000.0
2009-08-10 13:35:00,2.04521,2.04578,2.0447,2.04513,253000000.0
2009-08-10 13:40:00,2.04532,2.04532,2.04401,2.04501,190000000.0
2009-08-10 13:45:00,2.04504,2.04508,2.04387,2.04419,240000000.0
2009-08-10 13:50:00,2.04465,2.04498,2.04395,2.04464,237000000.0
2009-08-10 13:55:00,2.04501,2.04515,2.04387,2.04456,181000000.0
2009-08-10 14:00:00,2.04423,2.04585,2.04359,2.04556,169000000.0
2009-08-10 14:05:00,2.04544,2.0468,2.04493,2.04635,186000000.0
2009-08-10 14:10:00,2.04623,2.04657,2.04317,2.04494,155000000.0
2009-08-10 14:15:00,2.04532,2.04578,2.04458,2.04524,108000000.0
2009-08-10 14:20:00,2.04515,2.04535,2.04406,2.04468,130000000.0
2009-08-10 14:25:00,2.0447,2.04472,2.04141,2.0444,177000000.0
2009-08-10 14:30:00,2.04444,2.04444,2.04244,2.04269,162000000.0
2009-08-10 14:35:00,2.04313,2.04313,2.0409,2.0424,127000000.0
2009-08-10 14:40:00,2.04271,2.04271,2.04096,2.04214,174000000.0
2009-08-10 14:45:00,2.04191,2.04282,2.04162,2.0425,168000000.0
2009-08-10 14:50:00,2.04232,2.04278,2.04182,2.04247,135000000.0
2009-08-10 14:55:00,2.04247,2.04277,2.04052,2.04182,254000000.0
2009-08-10 15:00:00,2.04243,2.04421,2.04156,2.04278,141000000.0
2009-08-10 15:05:00,2.04239,2.04302,2.04128,2.04277,171000000.0
2009-08-10 15:10:00,2.04306,2.04336,2.04159,2.04219,156000000.0
2009-08-10 15:15:00,2.04186,2.04377,2.04124,2.0421,173000000.0
2009-08-10 15:20:00,2.04354,2.04372,2.04177,2.04282,193000000.0
2009-08-10 15:25:00,2.04231,2.04293,2.04067,2.04264,182000000.0
2009-08-10 15:30:00,2.0426,2.0426,2.04097,2.04177,249000000.0
2009-08-10 15:35:00,2.04055,2.0429,2.04055,2.04169,248000000.0
2009-08-10 15:40:00,2.0419,2.04239,2.04003,2.04009,235000000.0
2009-08-10 15:45:00,2.04057,2.04122,2.03897,2.04032,343000000.0
2009-08-10 15:50:00,2.04057,2.04154,2.03991,2.04109,347000000.0
2009-08-10 15:55:00,2.04105,2.04239,2.04064,2.04135,228000000.0
2009-08-10 16:00:00,2.04168,2.04168,2.03897,2.03972,206000000.0
2009-08-10 16:05:00,2.03849,2.04169,2.03813,2.04168,195000000.0
2009-08-10 16:10:00,2.04145,2.04182,2.03959,2.04131,92000000.0
2009-08-10 16:15:00,2.04119,2.04171,2.04013,2.04171,141000000.0
2009-08-10 16:20:00,2.04169,2.04176,2.03981,2.04131,222000000.0
2009-08-10 16:25:00,2.0415,2.04213,2.04078,2.04164,267000000.0
2009-08-10 16:30:00,2.04193,2.043,2.04081,2.04229,200000000.0
2009-08-10 16:35:00,2.04258,2.04269,2.0413,2.04254,48000000.0
2009-08-10 16:40:00,2.04272,2.04279,2.04091,2.04163,265000000.0
2009-08-10 16:45:00,2.04199,2.04261,2.04063,2.04164,304000000.0
2009-08-10 16:50:00,2.04177,2.04324,2.04153,2.04216,287000000.0
2009-08-10 16:55:00,2.04181,2.04229,2.03994,2.0412,247000000.0
2009-08-10 17:00:00,2.04139,2.04176,2.03955,2.03979,226000000.0
2009-08-10 17:05:00,2.03907,2.04088,2.03687,2.038,203000000.0
2009-08-10 17:10:00,2.0376,2.03919,2.03743,2.03841,248000000.0
2009-08-10 17:15:00,2.03879,2.03979,2.03818,2.03919,238000000.0
2009-08-10 17:20:00,2.03954,2.04009,2.03793,2.0393,279000000.0
2009-08-10 17:25:00,2.03962,2.04008,2.03885,2.03972,271000000.0
2009-08-10 17:30:00,2.03962,2.04011,2.03898,2.03994,287000000.0
2009-08-10 17:35:00,2.04008,2.04099,2.03912,2.04081,253000000.0
2009-08-10 17:40:00,2.04107,2.0412,2.03897,2.04041,232000000.0
2009-08-10 17:45:00,2.04046,2.04071,2.03779,2.03886,136000000.0
2009-08-10 17:50:00,2.03919,2.03981,2.03788,2.03935,321000000.0
2009-08-10 17:55:00,2.03872,2.03975,2.03795,2.03916,350000000.0
2009-08-10 18:00:00,2.03926,2.04081,2.03793,2.04081,329000000.0
2009-08-10 18:05:00,2.04098,2.0413,2.03934,2.03934,298000000.0
2009-08-10 18:10:00,2.03953,2.03987,2.03827,2.03899,125000000.0
2009-08-10 18:15:00,2.03913,2.04003,2.03876,2.0396,200000000.0
2009-08-10 18:20:00,2.03956,2.03956,2.03812,2.03899,227000000.0
2009-08-10 18:25:00,2.03879,2.0391,2.03782,2.03833,244000000.0
2009-08-10 18:30:00,2.03827,2.03882,2.03751,2.03811,278000000.0
2009-08-10 18:35:00,2.03759,2.03811,2.03737,2.03795,210000000.0
2009-08-10 18:40:00,2.03795,2.03917,2.03758,2.0381,263000000.0
2009-08-10 18:45:00,2.03789,2.03891,2.03758,2.03817,192000000.0
2009-08-10 18:50:00,2.03838,2.03974,2.03785,2.03912,188000000.0
2009-08-10 18:55:00,2.03909,2.03952,2.03857,2.03929,131000000.0
2009-08-10 19:00:00,2.03899,2.03966,2.03855,2.03921,350000000.0
2009-08-10 19:05:00,2.0391,2.03967,2.03747,2.03843,299000000.0
2009-08-10 19:10:00,2.03789,2.04005,2.03738,2.0388,217000000.0
2009-08-10 19:15:00,2.03952,2.03985,2.03703,2.03708,266000000.0
2009-08-10 19:20:00,2.03751,2.03751,2.03576,2.03714,166000000.0
2009-08-10 19:25:00,2.03683,2.03912,2.03516,2.03881,252000000.0
2009-08-10 19:30:00,2.03914,2.03914,2.0372,2.03784,113000000.0
2009-08-10 19:35:00,2.03782,2.03883,2.03758,2.0383,101000000.0
2009-08-10 19:40:00,2.03765,2.03858,2.03741,2.03812,89000000.0
2009-08-10 19:45:00,2.03787,2.03886,2.03741,2.0377,178000000.0
2009-08-10 19:50:00,2.03788,2.03833,2.0364,2.03693,97000000.0
2009-08-10 19:55:00,2.03665,2.03751,2.03598,2.03699,172000000.0
2009-08-10 20:00:00,2.03646,2.03718,2.03619,2.03701,166000000.0
2009-08-10 20:05:00,2.03734,2.03852,2.03713,2.03822,172000000.0
2009-08-10 20:10:00,2.03791,2.03847,2.03728,2.03756,77000000.0
2009-08-10 20:15:00,2.03709,2.03816,2.037,2.03733,91000000.0
2009-08-10 20:20:00,2.03811,2.03891,2.03708,2.03855,140000000.0
2009-08-10 20:25:00,2.03839,2.03923,2.03781,2.03877,194000000.0
2009-08-10 20:30:00,2.03891,2.03892,2.03732,2.03829,131000000.0
2009-08-10 20:35:00,2.03825,2.03872,2.03782,2.03864,97000000.0
2009-08-10 20:40:00,2.03866,2.0394,2.03822,2.03907,153000000.0
2009-08-10 20:45:00,2.03926,2.03972,2.03884,2.03972,96000000.0
2009-08-10 20:50:00,2.03979,2.03997,2.03913,2.0393,71000000.0
2009-08-10 20:55:00,2.03956,2.04095,2.03951,2.03978,78000000.0
2009-08-10 21:00:00,2.04015,2.04117,2.03971,2.04061,104000000.0
2009-08-10 21:05:00,2.04058,2.04115,2.03986,2.04012,96000000.0
2009-08-10 21:10:00,2.04026,2.04057,2.03973,2.04021,106000000.0
2009-08-10 21:15:00,2.0404,2.04065,2.03975,2.04004,92000000.0
2009-08-10 21:20:00,2.04019,2.04054,2.03934,2.04011,96000000.0
2009-08-10 21:25:00,2.03995,2.04059,2.0395,2.03975,116000000.0
2009-08-10 21:30:00,2.03974,2.04062,2.03925,2.03963,45000000.0
2009-08-10 21:35:00,2.04024,2.04117,2.03961,2.04098,48000000.0
2009-08-10 21:40:00,2.04106,2.04159,2.04026,2.04081,43000000.0
2009-08-10 21:45:00,2.0404,2.04204,2.03999,2.04204,37000000.0
2009-08-10 21:50:00,2.04184,2.04192,2.04072,2.04093,88000000.0
2009-08-10 21:55:00,2.04086,2.04154,2.04057,2.0411,55000000.0
2009-08-10 22:00:00,2.04115,2.04182,2.04078,2.04141,63000000.0
2009-08-10 22:05:00,2.04149,2.04177,2.04109,2.04125,95000000.0
2009-08-10 22:10:00,2.04164,2.04212,2.04095,2.04095,66000000.0
2009-08-10 22:15:00,2.04132,2.04161,2.04101,2.04158,66000000.0
2009-08-10 22:20:00,2.04161,2.04173,2.04068,2.04122,69000000.0
2009-08-10 22:25:00,2.04158,2.04169,2.04117,2.04155,96000000.0
2009-08-10 22:30:00,2.04167,2.04189,2.04091,2.04133,86000000.0
2009-08-10 22:35:00,2.04085,2.04138,2.04024,2.04044,104000000.0
2009-08-10 22:40:00,2.04067,2.04103,2.04027,2.04097,48000000.0
2009-08-10 22:45:00,2.04064,2.04123,2.04057,2.04122,58000000.0
2009-08-10 22:50:00,2.04119,2.04138,2.04063,2.04121,115000000.0
2009-08-10 22:55:00,2.04095,2.04136,2.04035,2.04103,85000000.0
2009-08-10 23:00:00,2.041,2.04179,2.0406,2.04109,99000000.0
2009-08-10 23:05:00,2.04084,2.04111,2.04032,2.04049,50000000.0
2009-08-10 23:10:00,2.04043,2.0409,2.04016,2.04047,61000000.0
2009-08-10 23:15:00,2.04056,2.04064,2.03975,2.04036,44000000.0
2009-08-10 23:20:00,2.04063,2.0412,2.04046,2.04086,42000000.0
2009-08-10 23:25:00,2.04111,2.04175,2.04045,2.04099,49000000.0
2009-08-10 23:30:00,2.04137,2.04208,2.04084,2.04099,40000000.0
2009-08-10 23:35:00,2.04144,2.04184,2.04078,2.04142,47000000.0
2009-08-10 23:40:00,2.04099,2.04238,2.04099,2.04224,45000000.0
2009-08-10 23:45:00,2.04192,2.04245,2.04142,2.04182,45000000.0
2009-08-10 23:50:00,2.04211,2.0426,2.04155,2.04237,43000000.0
2009-08-10 23:55:00,2.042,2.04268,2.04179,2.04241,43000000.0
2009-08-11 00:00:00,2.04262,2.04275,2.04164,2.0425,29000000.0
2009-08-11 00:05:00,2.04227,2.04268,2.042,2.04257,44000000.0
2009-08-11 00:10:00,2.04239,2.04262,2.04143,2.0416,43000000.0
2009-08-11 00:15:00,2.04118,2.04174,2.04071,2.04174,39000000.0
2009-08-11 00:20:00,2.04157,2.04181,2.04087,2.04164,44000000.0
2009-08-11 00:25:00,2.04112,2.04164,2.04087,2.04109,43000000.0
2009-08-11 00:30:00,2.04171,2.0423,2.04062,2.04178,43000000.0
2009-08-11 00:35:00,2.04176,2.04274,2.04107,2.04274,41000000.0
2009-08-11 00:40:00,2.04269,2.04269,2.04148,2.04185,42000000.0
2009-08-11 00:45:00,2.04238,2.04253,2.04145,2.04183,43000000.0
2009-08-11 00:50:00,2.04243,2.04297,2.04159,2.04208,43000000.0
2009-08-11 00:55:00,2.04226,2.04288,2.04188,2.04215,44000000.0
2009-08-11 01:00:00,2.04235,2.04272,2.04186,2.04209,45000000.0
2009-08-11 01:05:00,2.04194,2.04243,2.04121,2.04154,43000000.0
2009-08-11 01:10:00,2.04202,2.04202,2.04127,2.04184,45000000.0
2009-08-11 01:15:00,2.04158,2.04194,2.04063,2.04159,41000000.0
2009-08-11 01:20:00,2.04187,2.042,2.0407,2.04083,40000000.0
2009-08-11 01:25:00,2.04066,2.04122,2.04059,2.04113,39000000.0
2009-08-11 01:30:00,2.04074,2.04164,2.04058,2.04147,51000000.0
2009-08-11 01:35:00,2.04113,2.04155,2.04086,2.04116,77000000.0
2009-08-11 01:40:00,2.04133,2.04168,2.04065,2.04168,86000000.0
2009-08-11 01:45:00,2.04126,2.0419,2.041,2.0419,93000000.0
2009-08-11 01:50:00,2.04171,2.04185,2.04046,2.04129,70000000.0
2009-08-11 01:55:00,2.04102,2.04131,2.04019,2.04019,31000000.0
2009-08-11 02:00:00,2.03916,2.04032,2.03861,2.03932,35000000.0
2009-08-11 02:05:00,2.03963,2.0411,2.03917,2.04068,46000000.0
2009-08-11 02:10:00,2.0406,2.04103,2.04027,2.04075,45000000.0
2009-08-11 02:15:00,2.04041,2.04074,2.03909,2.03992,39000000.0
2009-08-11 02:20:00,2.04015,2.04126,2.03929,2.0411,46000000.0
2009-08-11 02:25:00,2.04137,2.04183,2.04078,2.04111,44000000.0
2009-08-11 02:30:00,2.04169,2.04216,2.04085,2.04133,46000000.0
2009-08-11 02:35:00,2.04146,2.04316,2.04131,2.04246,45000000.0
2009-08-11 02:40:00,2.04252,2.04268,2.04163,2.0422,41000000.0
2009-08-11 02:45:00,2.04201,2.0423,2.04113,2.04226,46000000.0
2009-08-11 02:50:00,2.04221,2.04256,2.04177,2.04204,43000000.0
2009-08-11 02:55:00,2.04212,2.04326,2.0418,2.04259,44000000.0
2009-08-11 03:00:00,2.04275,2.0435,2.04246,2.04283,43000000.0
2009-08-11 03:05:00,2.04284,2.04301,2.04215,2.04255,38000000.0
2009-08-11 03:10:00,2.04287,2.04337,2.0424,2.04293,40000000.0
2009-08-11 03:15:00,2.04313,2.0442,2.04287,2.04372,41000000.0
2009-08-11 03:20:00,2.04363,2.04448,2.04307,2.04433,40000000.0
2009-08-11 03:25:00,2.04421,2.04446,2.04311,2.04354,43000000.0
2009-08-11 03:30:00,2.04312,2.0445,2.04285,2.0438,44000000.0
2009-08-11 03:35:00,2.04374,2.04453,2.04349,2.04453,42000000.0
2009-08-11 03:40:00,2.04443,2.04443,2.04327,2.04351,40000000.0
2009-08-11 03:45:00,2.0434,2.04387,2.04304,2.04375,41000000.0
2009-08-11 03:50:00,2.04384,2.04396,2.04251,2.04356,44000000.0
2009-08-11 03:55:00,2.04308,2.04349,2.04249,2.04347,47000000.0
2009-08-11 04:00:00,2.04345,2.04345,2.04207,2.04273,46000000.0
2009-08-11 04:05:00,2.04262,2.04319,2.0418,2.04264,41000000.0
2009-08-11 04:10:00,2.0422,2.0431,2.04213,2.04236,42000000.0
2009-08-11 04:15:00,2.0419,2.04262,2.04119,2.04205,45000000.0
2009-08-11 04:20:00,2.04255,2.04277,2.04147,2.04201,40000000.0
2009-08-11 04:25:00,2.0416,2.04261,2.0416,2.04184,39000000.0
2009-08-11 04:30:00,2.04251,2.04251,2.04119,2.04167,48000000.0
2009-08-11 04:35:00,2.04155,2.0418,2.04067,2.04137,44000000.0
2009-08-11 04:40:00,2.04139,2.04225,2.04121,2.04189,43000000.0
2009-08-11 04:45:00,2.0417,2.04228,2.0409,2.04161,44000000.0
2009-08-11 04:50:00,2.04157,2.04225,2.04068,2.04199,43000000.0
2009-08-11 04:55:00,2.04188,2.0429,2.04174,2.04219,41000000.0
2009-08-11 05:00:00,2.043,2.043,2.04204,2.04274,37000000.0
2009-08-11 05:05:00,2.04252,2.04302,2.04222,2.04302,45000000.0
2009-08-11 05:10:00,2.04243,2.04318,2.04228,2.04304,41000000.0
2009-08-11 05:15:00,2.04301,2.04311,2.04213,2.04279,43000000.0
2009-08-11 05:20:00,2.04307,2.04361,2.04227,2.04331,40000000.0
2009-08-11 05:25:00,2.0432,2.04354,2.04218,2.04276,39000000.0
2009-08-11 05:30:00,2.04303,2.04343,2.04259,2.04314,46000000.0
2009-08-11 05:35:00,2.04272,2.04369,2.04272,2.04336,42000000.0
2009-08-11 05:40:00,2.04325,2.0435,2.04282,2.04323,44000000.0
2009-08-11 05:45:00,2.04292,2.04386,2.04237,2.0431,43000000.0
2009-08-11 05:50:00,2.04324,2.04364,2.04256,2.04266,42000000.0
2009-08-11 05:55:00,2.0422,2.04317,2.04211,2.04241,41000000.0
2009-08-11 06:00:00,2.0426,2.04305,2.04195,2.04288,45000000.0
2009-08-11 06:05:00,2.04242,2.04312,2.0421,2.04277,43000000.0
2009-08-11 06:10:00,2.04288,2.04289,2.04177,2.04212,45000000.0
2009-08-11 06:15:00,2.04194,2.04269,2.04145,2.04213,40000000.0
2009-08-11 06:20:00,2.04253,2.04297,2.04193,2.04288,43000000.0
2009-08-11 06:25:00,2.04306,2.04337,2.04249,2.04249,42000000.0
2009-08-11 06:30:00,2.04325,2.04325,2.0423,2.0429,46000000.0
2009-08-11 06:35:00,2.04294,2.04323,2.04214,2.04268,43000000.0
2009-08-11 06:40:00,2.04272,2.04336,2.04177,2.04279,43000000.0
2009-08-11 06:45:00,2.04259,2.04269,2.04196,2.04259,40000000.0
2009-08-11 06:50:00,2.04273,2.04274,2.04169,2.04213,46000000.0
2009-08-11 06:55:00,2.04171,2.04243,2.04129,2.04216,47000000.0
2009-08-11 07:00:00,2.04223,2.0432,2.04181,2.04296,45000000.0
2009-08-11 07:05:00,2.04232,2.04307,2.04194,2.04237,42000000.0
2009-08-11 07:10:00,2.04298,2.04351,2.04251,2.04295,43000000.0
2009-08-11 07:15:00,2.04298,2.04343,2.04218,2.04254,37000000.0
2009-08-11 07:20:00,2.04267,2.04277,2.04132,2.04248,40000000.0
2009-08-11 07:25:00,2.042,2.04316,2.04153,2.04167,40000000.0
2009-08-11 07:30:00,2.04307,2.04318,2.04151,2.04283,50000000.0
2009-08-11 07:35:00,2.04199,2.04297,2.04104,2.0427,44000000.0
2009-08-11 07:40:00,2.04287,2.04379,2.04203,2.04347,46000000.0
2009-08-11 07:45:00,2.04302,2.04371,2.0418,2.04356,38000000.0
2009-08-11 07:50:00,2.04284,2.04319,2.04138,2.04221,44000000.0
2009-08-11 07:55:00,2.04206,2.04261,2.04105,2.04179,46000000.0
2009-08-11 08:00:00,2.04202,2.0424,2.04097,2.04192,45000000.0
2009-08-11 08:05:00,2.042,2.04271,2.04091,2.04134,39000000.0
2009-08-11 08:10:00,2.04181,2.04267,2.04074,2.04252,43000000.0
2009-08-11 08:15:00,2.04277,2.04313,2.04185,2.04313,41000000.0
2009-08-11 08:20:00,2.04285,2.04389,2.04208,2.04327,43000000.0
2009-08-11 08:25:00,2.04336,2.04427,2.04235,2.04372,42000000.0
2009-08-11 08:30:00,2.04307,2.04393,2.04162,2.04339,41000000.0
2009-08-11 08:35:00,2.04349,2.0435,2.04171,2.04341,42000000.0
2009-08-11 08:40:00,2.04285,2.04322,2.04103,2.0416,43000000.0
2009-08-11 08:45:00,2.04253,2.04335,2.04148,2.04173,44000000.0
2009-08-11 08:50:00,2.04309,2.04327,2.04128,2.04299,44000000.0
2009-08-11 08:55:00,2.04272,2.0453,2.04251,2.04491,39000000.0
2009-08-11 09:00:00,2.04452,2.04608,2.04393,2.04436,40000000.0
2009-08-11 09:05:00,2.04521,2.04639,2.04449,2.04544,44000000.0
2009-08-11 09:10:00,2.0458,2.04592,2.04405,2.0451,39000000.0
2009-08-11 09:15:00,2.0453,2.04627,2.04458,2.04596,42000000.0
2009-08-11 09:20:00,2.04539,2.04666,2.04511,2.04623,45000000.0
2009-08-11 09:25:00,2.04621,2.0464,2.0451,2.04597,48000000.0
2009-08-11 09:30:00,2.04571,2.04614,2.0447,2.04498,52000000.0
2009-08-11 09:35:00,2.04581,2.04584,2.04439,2.04515,42000000.0
2009-08-11 09:40:00,2.04464,2.04623,2.04394,2.04548,45000000.0
2009-08-11 09:45:00,2.04616,2.04616,2.04447,2.04505,45000000.0
2009-08-11 09:50:00,2.04455,2.04516,2.04369,2.04491,48000000.0
2009-08-11 09:55:00,2.04521,2.04576,2.04367,2.04518,39000000.0
2009-08-11 10:00:00,2.04556,2.04556,2.04396,2.04492,44000000.0
2009-08-11 10:05:00,2.04462,2.04518,2.044,2.04518,42000000.0
2009-08-11 10:10:00,2.04473,2.04513,2.044,2.04506,43000000.0
2009-08-11 10:15:00,2.04488,2.04502,2.04395,2.04459,49000000.0
2009-08-11 10:20:00,2.04479,2.04491,2.04397,2.04476,40000000.0
2009-08-11 10:25:00,2.04436,2.04519,2.04425,2.0449,49000000.0
2009-08-11 10:30:00,2.04505,2.04627,2.04502,2.04562,41000000.0
2009-08-11 10:35:00,2.04525,2.04604,2.04467,2.04591,41000000.0
2009-08-11 10:40:00,2.04563,2.04595,2.04403,2.0456,40000000.0
2009-08-11 10:45:00,2.04573,2.04616,2.04512,2.04573,46000000.0
2009-08-11 10:50:00,2.04572,2.04649,2.04505,2.04567,45000000.0
2009-08-11 10:55:00,2.04515,2.04672,2.0435,2.04672,42000000.0
2009-08-11 11:00:00,2.04729,2.04729,2.04412,2.04645,42000000.0
2009-08-11 11:05:00,2.0461,2.04624,2.04505,2.04533,39000000.0
2009-08-11 11:10:00,2.04572,2.04594,2.04504,2.04557,46000000.0
2009-08-11 11:15:00,2.04488,2.04565,2.04374,2.04547,46000000.0
2009-08-11 11:20:00,2.04505,2.04528,2.04337,2.04507,46000000.0
2009-08-11 11:25:00,2.04503,2.04509,2.04303,2.04414,51000000.0
2009-08-11 11:30:00,2.04403,2.04438,2.04261,2.04389,42000000.0
2009-08-11 11:35:00,2.04458,2.04477,2.04271,2.04294,45000000.0
2009-08-11 11:40:00,2.04402,2.04483,2.04336,2.04483,45000000.0
2009-08-11 11:45:00,2.04322,2.04485,2.04318,2.0441,41000000.0
2009-08-11 11:50:00,2.04413,2.04445,2.04269,2.04372,47000000.0
2009-08-11 11:55:00,2.04341,2.04533,2.04282,2.04497,38000000.0
2009-08-11 12:00:00,2.04502,2.04537,2.04388,2.04512,44000000.0
2009-08-11 12:05:00,2.04395,2.0463,2.04395,2.0463,48000000.0
2009-08-11 12:10:00,2.04612,2.04689,2.04457,2.04668,50000000.0
2009-08-11 12:15:00,2.04575,2.04796,2.04505,2.04639,49000000.0
2009-08-11 12:20:00,2.0463,2.0469,2.0454,2.0466,50000000.0
2009-08-11 12:25:00,2.04651,2.0473,2.04489,2.04664,41000000.0
2009-08-11 12:30:00,2.04695,2.04758,2.04533,2.04755,44000000.0
2009-08-11 12:35:00,2.0469,2.04723,2.04491,2.04677,42000000.0
2009-08-11 12:40:00,2.04674,2.04767,2.04614,2.04673,42000000.0
2009-08-11 12:45:00,2.04681,2.04814,2.04605,2.04769,52000000.0
2009-08-11 12:50:00,2.04795,2.04876,2.04672,2.04828,220000000.0
2009-08-11 12:55:00,2.04809,2.04866,2.04728,2.04825,100000000.0
2009-08-11 13:00:00,2.04843,2.04886,2.04697,2.04797,145000000.0
2009-08-11 13:05:00,2.04836,2.04953,2.04674,2.04953,196000000.0
2009-08-11 13:10:00,2.0486,2.04925,2.04717,2.04822,177000000.0
2009-08-11 13:15:00,2.0483,2.04978,2.04761,2.04906,240000000.0
2009-08-11 13:20:00,2.04951,2.04951,2.04742,2.04932,174000000.0
2009-08-11 13:25:00,2.04948,2.04963,2.04785,2.04936,217000000.0
2009-08-11 13:30:00,2.04937,2.04938,2.04705,2.04804,234000000.0
2009-08-11 13:35:00,2.0482,2.0484,2.04629,2.04777,253000000.0
2009-08-11 13:40:00,2.04791,2.04799,2.04554,2.04772,190000000.0
2009-08-11 13:45:00,2.04763,2.04878,2.04714,2.04878,240000000.0
2009-08-11 13:50:00,2.04877,2.04877,2.04707,2.04827,237000000.0
2009-08-11 13:55:00,2.04845,2.04847,2.04692,2.04777,181000000.0
2009-08-11 14:00:00,2.04791,2.0482,2.04654,2.04789,169000000.0
2009-08-11 14:05:00,2.04749,2.04819,2.04654,2.04753,186000000.0
2009-08-11 14:10:00,2.04762,2.04809,2.04536,2.04754,155000000.0
2009-08-11 14:15:00,2.04785,2.04901,2.04667,2.04774,108000000.0
2009-08-11 14:20:00,2.04777,2.04862,2.04646,2.04831,130000000.0
2009-08-11 14:25:00,2.04843,2.04894,2.04662,2.04886,177000000.0
2009-08-11 14:30:00,2.04924,2.04924,2.04682,2.04771,162000000.0
2009-08-11 14:35:00,2.04717,2.04754,2.04508,2.04632,127000000.0
2009-08-11 14:40:00,2.04645,2.04667,2.04299,2.0438,174000000.0
2009-08-11 14:45:00,2.04372,2.04557,2.04273,2.04477,168000000.0
2009-08-11 14:50:00,2.04488,2.04574,2.04352,2.04553,135000000.0
2009-08-11 14:55:00,2.04517,2.04551,2.04261,2.04406,254000000.0
2009-08-11 15:00:00,2.04317,2.04444,2.04239,2.04413,141000000.0
2009-08-11 15:05:00,2.04377,2.04516,2.04201,2.04516,171000000.0
2009-08-11 15:10:00,2.04527,2.04529,2.04249,2.04406,156000000.0
2009-08-11 15:15:00,2.0443,2.04464,2.0425,2.04437,173000000.0
2009-08-11 15:20:00,2.04411,2.04501,2.04263,2.04438,193000000.0
2009-08-11 15:25:00,2.04405,2.04462,2.04238,2.04347,182000000.0
2009-08-11 15:30:00,2.04398,2.04421,2.04139,2.04295,249000000.0
2009-08-11 15:35:00,2.04316,2.04459,2.04261,2.04365,248000000.0
2009-08-11 15:40:00,2.04397,2.04424,2.04202,2.04338,235000000.0
2009-08-11 15:45:00,2.0435,2.04437,2.0424,2.04319,343000000.0
2009-08-11 15:50:00,2.04388,2.04405,2.04165,2.04329,347000000.0
2009-08-11 15:55:00,2.04311,2.0434,2.04087,2.04215,228000000.0
2009-08-11 16:00:00,2.04265,2.04281,2.03957,2.04132,206000000.0
2009-08-11 16:05:00,2.04146,2.04256,2.03945,2.04246,195000000.0
2009-08-11 16:10:00,2.04222,2.04252,2.04074,2.04083,92000000.0
2009-08-11 16:15:00,2.04186,2.0426,2.03784,2.04024,141000000.0
2009-08-11 16:20:00,2.04162,2.04299,2.04037,2.04217,222000000.0
2009-08-11 16:25:00,2.04259,2.04331,2.04078,2.04297,267000000.0
2009-08-11 16:30:00,2.04331,2.04476,2.04178,2.04372,200000000.0
2009-08-11 16:35:00,2.04405,2.04421,2.04244,2.04394,48000000.0
2009-08-11 16:40:00,2.04411,2.04476,2.04323,2.04398,265000000.0
2009-08-11 16:45:00,2.04388,2.0445,2.04195,2.04315,304000000.0
2009-08-11 16:50:00,2.04366,2.04613,2.04247,2.04567,287000000.0
2009-08-11 16:55:00,2.04534,2.04653,2.04374,2.04512,247000000.0
2009-08-11 17:00:00,2.04564,2.04601,2.04332,2.04523,226000000.0
2009-08-11 17:05:00,2.04455,2.04626,2.04401,2.04589,203000000.0
2009-08-11 17:10:00,2.04631,2.04644,2.04317,2.04392,248000000.0
2009-08-11 17:15:00,2.04415,2.04455,2.04216,2.04371,238000000.0
2009-08-11 17:20:00,2.04442,2.04477,2.04256,2.04426,279000000.0
2009-08-11 17:25:00,2.04417,2.04469,2.04165,2.04294,271000000.0
2009-08-11 17:30:00,2.04383,2.04517,2.0429,2.04466,287000000.0
2009-08-11 17:35:00,2.04458,2.04514,2.04202,2.04202,253000000.0
2009-08-11 17:40:00,2.04441,2.04466,2.04201,2.04369,232000000.0
2009-08-11 17:45:00,2.04351,2.04444,2.04226,2.04359,136000000.0
2009-08-11 17:50:00,2.04394,2.04557,2.04289,2.04528,321000000.0
2009-08-11 17:55:00,2.04544,2.04685,2.04511,2.04659,350000000.0
2009-08-11 18:00:00,2.04648,2.04689,2.04512,2.04689,329000000.0
2009-08-11 18:05:00,2.04658,2.04711,2.04604,2.04664,298000000.0
2009-08-11 18:10:00,2.04699,2.04728,2.04641,2.04677,125000000.0
2009-08-11 18:15:00,2.04644,2.04911,2.04616,2.04878,200000000.0
2009-08-11 18:20:00,2.04916,2.04951,2.04778,2.04853,227000000.0
2009-08-11 18:25:00,2.04814,2.04872,2.04787,2.04817,244000000.0
2009-08-11 18:30:00,2.0487,2.05017,2.04819,2.04963,278000000.0
2009-08-11 18:35:00,2.04951,2.05,2.04905,2.04996,210000000.0
2009-08-11 18:40:00,2.05015,2.05015,2.04895,2.04971,263000000.0
2009-08-11 18:45:00,2.04988,2.05008,2.04886,2.04898,192000000.0
2009-08-11 18:50:00,2.0492,2.04923,2.04846,2.04895,188000000.0
2009-08-11 18:55:00,2.04893,2.05034,2.04841,2.04962,131000000.0
2009-08-11 19:00:00,2.04974,2.05128,2.04958,2.05079,350000000.0
2009-08-11 19:05:00,2.05074,2.05123,2.04991,2.0506,299000000.0
2009-08-11 19:10:00,2.05008,2.05099,2.04939,2.05031,217000000.0
2009-08-11 19:15:00,2.05036,2.0512,2.04938,2.04958,266000000.0
2009-08-11 19:20:00,2.05024,2.05128,2.04962,2.0508,166000000.0
2009-08-11 19:25:00,2.05093,2.05162,2.05035,2.05068,252000000.0
2009-08-11 19:30:00,2.05074,2.052,2.05047,2.05128,113000000.0
2009-08-11 19:35:00,2.05117,2.05194,2.05044,2.05087,101000000.0
2009-08-11 19:40:00,2.04992,2.05068,2.04922,2.04949,89000000.0
2009-08-11 19:45:00,2.04974,2.05044,2.04935,2.04965,178000000.0
2009-08-11 19:50:00,2.04969,2.05009,2.04895,2.04989,97000000.0
2009-08-11 19:55:00,2.04954,2.05019,2.04783,2.04844,172000000.0
2009-08-11 20:00:00,2.04851,2.04914,2.04824,2.04856,166000000.0
2009-08-11 20:05:00,2.04863,2.04937,2.04828,2.04914,172000000.0
2009-08-11 20:10:00,2.0489,2.04967,2.04858,2.04901,77000000.0
2009-08-11 20:15:00,2.04906,2.04953,2.0479,2.0485,91000000.0
2009-08-11 20:20:00,2.049,2.04922,2.04807,2.04883,140000000.0
2009-08-11 20:25:00,2.04919,2.04945,2.0484,2.04868,194000000.0
2009-08-11 20:30:00,2.04905,2.04939,2.04774,2.04862,131000000.0
2009-08-11 20:35:00,2.04896,2.0496,2.04862,2.04935,97000000.0
2009-08-11 20:40:00,2.0495,2.04976,2.04759,2.04868,153000000.0
2009-08-11 20:45:00,2.04843,2.04891,2.04659,2.04669,96000000.0
2009-08-11 20:50:00,2.04739,2.04764,2.04638,2.0472,71000000.0
2009-08-11 20:55:00,2.04703,2.04754,2.04676,2.04733,78000000.0
2009-08-11 21:00:00,2.04743,2.04805,2.04683,2.04742,104000000.0
2009-08-11 21:05:00,2.04758,2.04787,2.04648,2.04702,96000000.0
2009-08-11 21:10:00,2.04743,2.0478,2.04693,2.04753,106000000.0
2009-08-11 21:15:00,2.04771,2.04796,2.04725,2.04738,92000000.0
2009-08-11 21:20:00,2.0479,2.0483,2.04713,2.04784,96000000.0
2009-08-11 21:25:00,2.04841,2.04871,2.04768,2.04773,116000000.0
2009-08-11 21:30:00,2.04809,2.04858,2.04747,2.04792,45000000.0
2009-08-11 21:35:00,2.04858,2.04898,2.04789,2.04797,48000000.0
2009-08-11 21:40:00,2.04848,2.04893,2.0479,2.04893,43000000.0
2009-08-11 21:45:00,2.04793,2.04896,2.04753,2.04862,37000000.0
2009-08-11 21:50:00,2.04863,2.04867,2.04759,2.04759,88000000.0
2009-08-11 21:55:00,2.04786,2.04842,2.04706,2.04706,55000000.0
2009-08-11 22:00:00,2.04737,2.04776,2.04675,2.04759,63000000.0
2009-08-11 22:05:00,2.04753,2.04831,2.04711,2.04763,95000000.0
2009-08-11 22:10:00,2.04782,2.04863,2.04756,2.04838,66000000.0
2009-08-11 22:15:00,2.04847,2.0493,2.04825,2.04905,66000000.0
2009-08-11 22:20:00,2.04917,2.04938,2.0482,2.04881,69000000.0
2009-08-11 22:25:00,2.04892,2.04892,2.04817,2.04834,96000000.0
2009-08-11 22:30:00,2.04885,2.04885,2.04731,2.04746,86000000.0
2009-08-11 22:35:00,2.04798,2.04822,2.04729,2.04763,104000000.0
2009-08-11 22:40:00,2.04748,2.048,2.04698,2.04789,48000000.0
2009-08-11 22:45:00,2.04763,2.04836,2.04755,2.04807,88000000.0
2009-08-11 22:50:00,2.04827,2.0483,2.04729,2.0477,115000000.0
2009-08-11 22:55:00,2.04756,2.04811,2.04699,2.04769,85000000.0
2009-08-11 23:00:00,2.04809,2.04816,2.04702,2.04753,99000000.0
2009-08-11 23:05:00,2.04796,2.04838,2.04734,2.04745,50000000.0
2009-08-11 23:10:00,2.04786,2.04842,2.04735,2.04802,61000000.0
2009-08-11 23:15:00,2.04801,2.049,2.04776,2.04851,44000000.0
2009-08-11 23:20:00,2.0493,2.0493,2.04825,2.04839,42000000.0
2009-08-11 23:25:00,2.04838,2.04887,2.04783,2.04861,49000000.0
2009-08-11 23:30:00,2.04856,2.04908,2.04815,2.04815,40000000.0
2009-08-11 23:35:00,2.04845,2.04914,2.04735,2.04779,47000000.0
2009-08-11 23:40:00,2.04812,2.04831,2.04736,2.04743,45000000.0
2009-08-11 23:45:00,2.04743,2.04796,2.04732,2.04776,45000000.0
2009-08-11 23:50:00,2.04761,2.0481,2.04729,2.04782,43000000.0
2009-08-11 23:55:00,2.04785,2.04822,2.0473,2.04811,43000000.0
2009-08-12 00:00:00,2.0482,2.04852,2.04742,2.04805,40000000.0
2009-08-12 00:05:00,2.04733,2.04801,2.04678,2.04786,44000000.0
2009-08-12 00:10:00,2.04735,2.04831,2.04732,2.04787,43000000.0
2009-08-12 00:15:00,2.048,2.04854,2.04748,2.04837,39000000.0
2009-08-12 00:20:00,2.04862,2.04871,2.04751,2.04856,44000000.0
2009-08-12 00:25:00,2.04827,2.04869,2.04783,2.04823,43000000.0
2009-08-12 00:30:00,2.0484,2.0484,2.0467,2.04779,43000000.0
2009-08-12 00:35:00,2.04797,2.04838,2.04716,2.04803,41000000.0
2009-08-12 00:40:00,2.04832,2.0485,2.0477,2.0482,42000000.0
2009-08-12 00:45:00,2.0481,2.04871,2.0474,2.0474,43000000.0
2009-08-12 00:50:00,2.04863,2.04863,2.04789,2.04802,43000000.0
2009-08-12 00:55:00,2.04842,2.04875,2.04798,2.04829,44000000.0
2009-08-12 01:00:00,2.04844,2.04844,2.04761,2.04842,45000000.0
2009-08-12 01:05:00,2.04797,2.04838,2.0475,2.04792,43000000.0
2009-08-12 01:10:00,2.04818,2.04851,2.04749,2.04806,45000000.0
2009-08-12 01:15:00,2.04803,2.04828,2.04669,2.04723,41000000.0
2009-08-12 01:20:00,2.04738,2.04896,2.04671,2.04876,40000000.0
2009-08-12 01:25:00,2.04843,2.04901,2.04817,2.04881,39000000.0
2009-08-12 01:30:00,2.04839,2.04839,2.04707,2.04783,51000000.0
2009-08-12 01:35:00,2.04817,2.04819,2.04704,2.04704,77000000.0
2009-08-12 01:40:00,2.04736,2.04767,2.04695,2.04753,86000000.0
2009-08-12 01:45:00,2.04694,2.0474,2.04669,2.04689,93000000.0
2009-08-12 01:50:00,2.04712,2.04754,2.04669,2.0467,70000000.0
2009-08-12 01:55:00,2.04711,2.04775,2.04676,2.04727,31000000.0
2009-08-12 02:00:00,2.04829,2.04856,2.04743,2.04746,35000000.0
2009-08-12 02:05:00,2.04769,2.04889,2.0469,2.04874,46000000.0
2009-08-12 02:10:00,2.04854,2.04913,2.04756,2.04789,45000000.0
2009-08-12 02:15:00,2.04751,2.04784,2.04702,2.04727,39000000.0
2009-08-12 02:20:00,2.04736,2.04805,2.04641,2.04702,46000000.0
2009-08-12 02:25:00,2.04768,2.04922,2.04732,2.04814,44000000.0
2009-08-12 02:30:00,2.04911,2.04932,2.04781,2.04822,46000000.0
2009-08-12 02:35:00,2.04846,2.04915,2.04801,2.04879,45000000.0
2009-08-12 02:40:00,2.04872,2.04907,2.04809,2.04842,41000000.0
2009-08-12 02:45:00,2.04828,2.04879,2.04777,2.04816,46000000.0
2009-08-12 02:50:00,2.0484,2.04876,2.04795,2.04819,43000000.0
2009-08-12 02:55:00,2.04848,2.04848,2.04723,2.04782,44000000.0
2009-08-12 03:00:00,2.04804,2.04841,2.04739,2.04785,43000000.0
2009-08-12 03:05:00,2.0481,2.0484,2.0472,2.04825,38000000.0
2009-08-12 03:10:00,2.04865,2.04915,2.04819,2.0487,40000000.0
2009-08-12 03:15:00,2.04879,2.04911,2.04818,2.04852,41000000.0
2009-08-12 03:20:00,2.04891,2.04915,2.04825,2.04884,40000000.0
2009-08-12 03:25:00,2.04885,2.04927,2.04847,2.04884,43000000.0
2009-08-12 03:30:00,2.04928,2.04928,2.0484,2.04872,44000000.0
2009-08-12 03:35:00,2.04901,2.04922,2.04775,2.04793,42000000.0
2009-08-12 03:40:00,2.04829,2.04882,2.04792,2.0484,42000000.0
2009-08-12 03:45:00,2.04818,2.04861,2.04741,2.0481,42000000.0
2009-08-12 03:50:00,2.04743,2.04808,2.04713,2.04784,44000000.0
2009-08-12 03:55:00,2.04748,2.04804,2.04653,2.04733,47000000.0
2009-08-12 04:00:00,2.04702,2.0477,2.04662,2.04755,46000000.0
2009-08-12 04:05:00,2.0474,2.04905,2.04733,2.04844,41000000.0
2009-08-12 04:10:00,2.04879,2.04986,2.0481,2.04946,42000000.0
2009-08-12 04:15:00,2.04959,2.04984,2.04791,2.04791,45000000.0
2009-08-12 04:20:00,2.04874,2.04896,2.04752,2.04847,40000000.0
2009-08-12 04:25:00,2.04825,2.04954,2.04825,2.04954,39000000.0
2009-08-12 04:30:00,2.04973,2.04973,2.0485,2.04904,48000000.0
2009-08-12 04:35:00,2.04882,2.04985,2.04882,2.04918,44000000.0
2009-08-12 04:40:00,2.04887,2.04957,2.04874,2.04954,43000000.0
2009-08-12 04:45:00,2.04934,2.04948,2.04823,2.04901,44000000.0
2009-08-12 04:50:00,2.04893,2.04942,2.04829,2.04849,43000000.0
2009-08-12 04:55:00,2.04871,2.04882,2.04714,2.04714,41000000.0
2009-08-12 05:00:00,2.04813,2.04853,2.04722,2.04806,37000000.0
2009-08-12 05:05:00,2.04793,2.04864,2.04719,2.04806,45000000.0
2009-08-12 05:10:00,2.04781,2.04895,2.04781,2.04868,41000000.0
2009-08-12 05:15:00,2.04855,2.04942,2.04826,2.04878,43000000.0
2009-08-12 05:20:00,2.04881,2.04882,2.04776,2.04878,40000000.0
2009-08-12 05:25:00,2.04847,2.04871,2.0476,2.04841,39000000.0
2009-08-12 05:30:00,2.04863,2.04887,2.04773,2.04844,46000000.0
2009-08-12 05:35:00,2.04816,2.04888,2.04762,2.04854,42000000.0
2009-08-12 05:40:00,2.0484,2.04875,2.04786,2.04843,44000000.0
2009-08-12 05:45:00,2.04842,2.04896,2.04772,2.04824,43000000.0
2009-08-12 05:50:00,2.04768,2.04825,2.04734,2.04809,42000000.0
2009-08-12 05:55:00,2.04779,2.04862,2.04715,2.04834,41000000.0
2009-08-12 06:00:00,2.04834,2.04855,2.04762,2.04802,45000000.0
2009-08-12 06:05:00,2.0477,2.04884,2.0477,2.04841,43000000.0
2009-08-12 06:10:00,2.04882,2.04882,2.0478,2.04828,45000000.0
2009-08-12 06:15:00,2.04849,2.04901,2.0476,2.04866,40000000.0
2009-08-12 06:20:00,2.04896,2.04906,2.04787,2.04841,43000000.0
2009-08-12 06:25:00,2.04783,2.04851,2.04779,2.04779,42000000.0
2009-08-12 06:30:00,2.04795,2.0487,2.04745,2.04795,46000000.0
2009-08-12 06:35:00,2.04794,2.04851,2.04721,2.04806,43000000.0
2009-08-12 06:40:00,2.04771,2.04897,2.04739,2.04897,43000000.0
2009-08-12 06:45:00,2.04841,2.04891,2.04807,2.04857,40000000.0
2009-08-12 06:50:00,2.04884,2.04888,2.04778,2.04845,46000000.0
2009-08-12 06:55:00,2.04835,2.04914,2.04829,2.04861,47000000.0
2009-08-12 07:00:00,2.04857,2.0492,2.0482,2.04856,45000000.0
2009-08-12 07:05:00,2.04867,2.04899,2.04803,2.04858,42000000.0
2009-08-12 07:10:00,2.04855,2.04923,2.0484,2.04896,43000000.0
2009-08-12 07:15:00,2.04845,2.04941,2.04834,2.04941,37000000.0
2009-08-12 07:20:00,2.04954,2.04986,2.04885,2.04949,40000000.0
2009-08-12 07:25:00,2.04945,2.04953,2.04829,2.04909,40000000.0
2009-08-12 07:30:00,2.04834,2.04891,2.04733,2.04733,50000000.0
2009-08-12 07:35:00,2.04819,2.04929,2.04746,2.04873,44000000.0
2009-08-12 07:40:00,2.04923,2.04931,2.04745,2.04917,46000000.0
2009-08-12 07:45:00,2.04951,2.04955,2.04772,2.04919,38000000.0
2009-08-12 07:50:00,2.04901,2.04926,2.04696,2.04803,44000000.0
2009-08-12 07:55:00,2.0478,2.04835,2.04623,2.0474,46000000.0
2009-08-12 08:00:00,2.04744,2.04852,2.04676,2.04795,45000000.0
2009-08-12 08:05:00,2.04759,2.04794,2.04556,2.04619,39000000.0
2009-08-12 08:10:00,2.04677,2.0481,2.04543,2.04809,43000000.0
2009-08-12 08:15:00,2.04824,2.04904,2.04597,2.0475,41000000.0
2009-08-12 08:20:00,2.04754,2.04842,2.04694,2.04762,43000000.0
2009-08-12 08:25:00,2.04793,2.04859,2.04689,2.04815,42000000.0
2009-08-12 08:30:00,2.04798,2.04859,2.04698,2.04792,41000000.0
2009-08-12 08:35:00,2.04786,2.04858,2.04642,2.04856,42000000.0
2009-08-12 08:40:00,2.04796,2.0488,2.04608,2.0488,43000000.0
2009-08-12 08:45:00,2.04823,2.04872,2.04647,2.04755,44000000.0
2009-08-12 08:50:00,2.04705,2.0477,2.04572,2.04732,44000000.0
2009-08-12 08:55:00,2.04718,2.04755,2.0454,2.04659,39000000.0
2009-08-12 09:00:00,2.04671,2.0475,2.04541,2.04683,40000000.0
2009-08-12 09:05:00,2.04756,2.04786,2.04648,2.04679,44000000.0
2009-08-12 09:10:00,2.04707,2.04727,2.04325,2.04409,39000000.0
2009-08-12 09:15:00,2.04375,2.04494,2.04299,2.04494,42000000.0
2009-08-12 09:20:00,2.04431,2.04551,2.04321,2.04527,45000000.0
2009-08-12 09:25:00,2.04541,2.04556,2.04322,2.04468,48000000.0
2009-08-12 09:30:00,2.04513,2.04534,2.04293,2.04475,52000000.0
2009-08-12 09:35:00,2.04544,2.04544,2.0431,2.04352,42000000.0
2009-08-12 09:40:00,2.04374,2.04392,2.04213,2.04265,45000000.0
2009-08-12 09:45:00,2.04297,2.04404,2.04149,2.04203,45000000.0
2009-08-12 09:50:00,2.04294,2.04471,2.04253,2.04451,48000000.0
2009-08-12 09:55:00,2.04423,2.04577,2.04337,2.04469,39000000.0
2009-08-12 10:00:00,2.04485,2.04532,2.04393,2.04481,44000000.0
2009-08-12 10:05:00,2.04469,2.04543,2.04365,2.04431,42000000.0
2009-08-12 10:10:00,2.04435,2.0454,2.04269,2.0454,43000000.0
2009-08-12 10:15:00,2.04573,2.04617,2.04412,2.04412,49000000.0
2009-08-12 10:20:00,2.0455,2.04571,2.0438,2.04567,40000000.0
2009-08-12 10:25:00,2.04493,2.04538,2.04366,2.04515,49000000.0
2009-08-12 10:30:00,2.04503,2.04573,2.04388,2.04518,41000000.0
2009-08-12 10:35:00,2.04557,2.04557,2.04381,2.04472,41000000.0
2009-08-12 10:40:00,2.04487,2.04574,2.04428,2.04485,40000000.0
2009-08-12 10:45:00,2.0454,2.04542,2.04335,2.04429,46000000.0
2009-08-12 10:50:00,2.04451,2.04503,2.04281,2.04369,45000000.0
2009-08-12 10:55:00,2.0442,2.04499,2.04282,2.04431,42000000.0
2009-08-12 11:00:00,2.04452,2.04452,2.04238,2.04366,42000000.0
2009-08-12 11:05:00,2.04358,2.04649,2.04358,2.04649,39000000.0
2009-08-12 11:10:00,2.04643,2.04643,2.0439,2.04559,46000000.0
2009-08-12 11:15:00,2.04545,2.04581,2.0444,2.04555,46000000.0
2009-08-12 11:20:00,2.04526,2.04614,2.04499,2.0457,46000000.0
2009-08-12 11:25:00,2.04551,2.04583,2.04419,2.04532,51000000.0
2009-08-12 11:30:00,2.04506,2.04652,2.04418,2.04545,42000000.0
2009-08-12 11:35:00,2.04497,2.04633,2.04453,2.04605,45000000.0
2009-08-12 11:40:00,2.04634,2.04647,2.04449,2.04621,45000000.0
2009-08-12 11:45:00,2.04587,2.04599,2.04449,2.04594,41000000.0
2009-08-12 11:50:00,2.04604,2.04638,2.04489,2.0459,47000000.0
2009-08-12 11:55:00,2.04586,2.04722,2.04554,2.04681,38000000.0
2009-08-12 12:00:00,2.04617,2.04744,2.0455,2.04665,44000000.0
2009-08-12 12:05:00,2.04693,2.04819,2.04669,2.04819,48000000.0
2009-08-12 12:10:00,2.048,2.04906,2.04696,2.04769,50000000.0
2009-08-12 12:15:00,2.04827,2.04885,2.04681,2.04802,49000000.0
2009-08-12 12:20:00,2.0478,2.04933,2.047,2.04837,50000000.0
2009-08-12 12:25:00,2.04814,2.04834,2.04625,2.0469,41000000.0
2009-08-12 12:30:00,2.04702,2.04759,2.04613,2.04652,44000000.0
2009-08-12 12:35:00,2.0464,2.04743,2.0457,2.04733,42000000.0
2009-08-12 12:40:00,2.04708,2.04818,2.04608,2.04717,42000000.0
2009-08-12 12:45:00,2.04693,2.04909,2.04562,2.04896,52000000.0
2009-08-12 12:50:00,2.04894,2.05,2.04828,2.04933,220000000.0
2009-08-12 12:55:00,2.04925,2.04986,2.04752,2.04872,100000000.0
2009-08-12 13:00:00,2.04909,2.05064,2.04718,2.04877,145000000.0
2009-08-12 13:05:00,2.04744,2.05019,2.04744,2.04755,196000000.0
2009-08-12 13:10:00,2.04907,2.04926,2.04706,2.04799,177000000.0
2009-08-12 13:15:00,2.04837,2.04969,2.048,2.04912,240000000.0
2009-08-12 13:20:00,2.04957,2.0501,2.04804,2.04992,174000000.0
2009-08-12 13:25:00,2.04985,2.05067,2.04871,2.04941,217000000.0
2009-08-12 13:30:00,2.04975,2.05015,2.04915,2.0499,234000000.0
2009-08-12 13:35:00,2.0502,2.05032,2.04834,2.04942,253000000.0
2009-08-12 13:40:00,2.04959,2.04959,2.0477,2.04901,190000000.0
2009-08-12 13:45:00,2.0488,2.04928,2.04739,2.04864,240000000.0
2009-08-12 13:50:00,2.0487,2.0487,2.04766,2.04815,237000000.0
2009-08-12 13:55:00,2.04791,2.048,2.04632,2.04671,181000000.0
2009-08-12 14:00:00,2.04656,2.04917,2.04529,2.04883,169000000.0
2009-08-12 14:05:00,2.0491,2.05027,2.04792,2.04868,186000000.0
2009-08-12 14:10:00,2.04907,2.05048,2.04882,2.04985,155000000.0
2009-08-12 14:15:00,2.04957,2.05126,2.04921,2.04962,108000000.0
2009-08-12 14:20:00,2.05047,2.05091,2.04924,2.0507,130000000.0
2009-08-12 14:25:00,2.05043,2.05086,2.04902,2.04959,177000000.0
2009-08-12 14:30:00,2.04963,2.05037,2.04804,2.04829,162000000.0
2009-08-12 14:35:00,2.04836,2.04872,2.04647,2.0486,127000000.0
2009-08-12 14:40:00,2.04858,2.04948,2.04794,2.04878,174000000.0
2009-08-12 14:45:00,2.04894,2.05029,2.04793,2.04932,168000000.0
2009-08-12 14:50:00,2.04972,2.05034,2.0447,2.04939,135000000.0
2009-08-12 14:55:00,2.04925,2.0496,2.04747,2.04808,254000000.0
2009-08-12 15:00:00,2.0478,2.04946,2.04721,2.04901,141000000.0
2009-08-12 15:05:00,2.04837,2.04935,2.04788,2.04934,171000000.0
2009-08-12 15:10:00,2.04936,2.05068,2.04898,2.05047,156000000.0
2009-08-12 15:15:00,2.05041,2.05077,2.04927,2.05018,173000000.0
2009-08-12 15:20:00,2.04977,2.05056,2.04847,2.04946,193000000.0
2009-08-12 15:25:00,2.04904,2.04957,2.04743,2.04897,182000000.0
2009-08-12 15:30:00,2.04918,2.05095,2.04851,2.05001,249000000.0
2009-08-12 15:35:00,2.0504,2.05196,2.04885,2.04939,248000000.0
2009-08-12 15:40:00,2.0492,2.05069,2.04853,2.05028,235000000.0
2009-08-12 15:45:00,2.05073,2.05107,2.0489,2.04984,343000000.0
2009-08-12 15:50:00,2.05027,2.05211,2.04913,2.05139,347000000.0
2009-08-12 15:55:00,2.05188,2.05196,2.04838,2.04838,228000000.0
2009-08-12 16:00:00,2.04955,2.05169,2.04601,2.0508,206000000.0
2009-08-12 16:05:00,2.05068,2.05269,2.04627,2.05164,195000000.0
2009-08-12 16:10:00,2.05224,2.05243,2.04912,2.05136,92000000.0
2009-08-12 16:15:00,2.05118,2.05192,2.04821,2.05141,141000000.0
2009-08-12 16:20:00,2.05164,2.05306,2.05099,2.05298,222000000.0
2009-08-12 16:25:00,2.05223,2.05327,2.05022,2.05194,267000000.0
2009-08-12 16:30:00,2.05135,2.05177,2.04949,2.04949,200000000.0
2009-08-12 16:35:00,2.05065,2.05089,2.05004,2.05035,48000000.0
2009-08-12 16:40:00,2.05093,2.0512,2.04901,2.05008,265000000.0
2009-08-12 16:45:00,2.05019,2.05195,2.04989,2.05106,304000000.0
2009-08-12 16:50:00,2.05136,2.05185,2.04934,2.05114,287000000.0
2009-08-12 16:55:00,2.05116,2.05284,2.04853,2.0519,247000000.0
2009-08-12 17:00:00,2.05115,2.05152,2.04858,2.05008,226000000.0
2009-08-12 17:05:00,2.04981,2.05049,2.04894,2.04967,203000000.0
2009-08-12 17:10:00,2.05001,2.05092,2.04831,2.04895,248000000.0
2009-08-12 17:15:00,2.04876,2.04941,2.04796,2.04884,238000000.0
2009-08-12 17:20:00,2.04931,2.04998,2.04681,2.04917,279000000.0
2009-08-12 17:25:00,2.04915,2.05002,2.04769,2.04977,271000000.0
2009-08-12 17:30:00,2.05007,2.05127,2.04956,2.05066,287000000.0
2009-08-12 17:35:00,2.05112,2.05286,2.04981,2.05238,253000000.0
2009-08-12 17:40:00,2.05233,2.05255,2.04964,2.05029,232000000.0
2009-08-12 17:45:00,2.05094,2.052,2.04993,2.05103,136000000.0
2009-08-12 17:50:00,2.05134,2.05171,2.0499,2.05115,321000000.0
2009-08-12 17:55:00,2.05107,2.05192,2.0499,2.05057,350000000.0
2009-08-12 18:00:00,2.05074,2.05185,2.04961,2.05138,329000000.0
2009-08-12 18:05:00,2.05145,2.05458,2.05105,2.05274,298000000.0
2009-08-12 18:10:00,2.05272,2.0538,2.05148,2.05198,125000000.0
2009-08-12 18:15:00,2.05166,2.05281,2.05124,2.05139,200000000.0
2009-08-12 18:20:00,2.05157,2.0518,2.05017,2.05176,227000000.0
2009-08-12 18:25:00,2.05174,2.05298,2.05096,2.05213,244000000.0
2009-08-12 18:30:00,2.05227,2.0525,2.05112,2.05214,278000000.0
2009-08-12 18:35:00,2.05169,2.05282,2.05123,2.05209,210000000.0
2009-08-12 18:40:00,2.05191,2.05206,2.05055,2.05134,263000000.0
2009-08-12 18:45:00,2.05134,2.05173,2.05041,2.05167,192000000.0
2009-08-12 18:50:00,2.05145,2.05145,2.04938,2.04966,188000000.0
2009-08-12 18:55:00,2.04978,2.0505,2.04904,2.04982,131000000.0
2009-08-12 19:00:00,2.04987,2.05082,2.04928,2.05014,350000000.0
2009-08-12 19:05:00,2.0502,2.05236,2.04989,2.05127,299000000.0
2009-08-12 19:10:00,2.05112,2.05288,2.0509,2.05171,217000000.0
2009-08-12 19:15:00,2.05245,2.05274,2.05097,2.05136,266000000.0
2009-08-12 19:20:00,2.05194,2.05232,2.05131,2.05178,166000000.0
2009-08-12 19:25:00,2.05157,2.05249,2.0512,2.05197,252000000.0
2009-08-12 19:30:00,2.05204,2.05259,2.05122,2.05215,113000000.0
2009-08-12 19:35:00,2.05199,2.05219,2.05122,2.05144,101000000.0
2009-08-12 19:40:00,2.05111,2.05185,2.05049,2.05085,89000000.0
2009-08-12 19:45:00,2.05096,2.05218,2.0506,2.05179,178000000.0
2009-08-12 19:50:00,2.05196,2.05198,2.05094,2.05111,97000000.0
2009-08-12 19:55:00,2.05155,2.05192,2.05078,2.05144,172000000.0
2009-08-12 20:00:00,2.05146,2.05161,2.05071,2.05099,166000000.0
2009-08-12 20:05:00,2.05093,2.05228,2.05057,2.05164,172000000.0
2009-08-12 20:10:00,2.05202,2.05202,2.05033,2.05057,77000000.0
2009-08-12 20:15:00,2.05061,2.05222,2.04498,2.04619,91000000.0
2009-08-12 20:20:00,2.04639,2.04788,2.04346,2.04635,140000000.0
2009-08-12 20:25:00,2.04634,2.04677,2.0413,2.04268,194000000.0
2009-08-12 20:30:00,2.04251,2.04416,2.04081,2.04299,131000000.0
2009-08-12 20:35:00,2.04337,2.04451,2.04279,2.04392,97000000.0
2009-08-12 20:40:00,2.04407,2.0459,2.04308,2.04523,153000000.0
2009-08-12 20:45:00,2.04559,2.04857,2.0454,2.04785,96000000.0
2009-08-12 20:50:00,2.04856,2.0494,2.04722,2.04879,71000000.0
2009-08-12 20:55:00,2.04898,2.05243,2.04898,2.04946,78000000.0
2009-08-12 21:00:00,2.04884,2.04994,2.0473,2.04784,104000000.0
2009-08-12 21:05:00,2.04758,2.05049,2.04758,2.05018,96000000.0
2009-08-12 21:10:00,2.04996,2.05001,2.04832,2.04848,106000000.0
2009-08-12 21:15:00,2.04865,2.04985,2.04842,2.04961,92000000.0
2009-08-12 21:20:00,2.04981,2.05059,2.04886,2.04971,96000000.0
2009-08-12 21:25:00,2.05001,2.05125,2.05,2.05033,116000000.0
2009-08-12 21:30:00,2.05075,2.05132,2.04976,2.04976,45000000.0
2009-08-12 21:35:00,2.05045,2.05123,2.04988,2.05048,48000000.0
2009-08-12 21:40:00,2.05052,2.05059,2.04929,2.05042,43000000.0
2009-08-12 21:45:00,2.04982,2.05084,2.04877,2.05009,37000000.0
2009-08-12 21:50:00,2.04966,2.05088,2.04909,2.04993,88000000.0
2009-08-12 21:55:00,2.04962,2.0507,2.04962,2.0507,55000000.0
2009-08-12 22:00:00,2.05031,2.05058,2.0496,2.05022,63000000.0
2009-08-12 22:05:00,2.04983,2.0501,2.04842,2.04871,95000000.0
2009-08-12 22:10:00,2.04882,2.04942,2.0484,2.04869,66000000.0
2009-08-12 22:15:00,2.04869,2.04869,2.04804,2.04818,66000000.0
2009-08-12 22:20:00,2.04833,2.0489,2.04775,2.04867,69000000.0
2009-08-12 22:25:00,2.04914,2.04937,2.04765,2.04765,96000000.0
2009-08-12 22:30:00,2.04786,2.04836,2.04709,2.04765,86000000.0
2009-08-12 22:35:00,2.04736,2.04779,2.04644,2.04671,104000000.0
2009-08-12 22:40:00,2.04684,2.04799,2.04667,2.04749,48000000.0
2009-08-12 22:45:00,2.04782,2.0484,2.04766,2.04818,88000000.0
2009-08-12 22:50:00,2.04831,2.04885,2.04794,2.04843,115000000.0
2009-08-12 22:55:00,2.04793,2.04881,2.04659,2.04659,85000000.0
2009-08-12 23:00:00,2.04736,2.04925,2.04736,2.04829,99000000.0
2009-08-12 23:05:00,2.04816,2.04945,2.04816,2.04909,50000000.0
2009-08-12 23:10:00,2.04932,2.04941,2.04847,2.04924,61000000.0
2009-08-12 23:15:00,2.0491,2.04989,2.04865,2.04925,44000000.0
2009-08-12 23:20:00,2.04969,2.05069,2.04907,2.05011,42000000.0
2009-08-12 23:25:00,2.05017,2.0505,2.04929,2.0505,49000000.0
2009-08-12 23:30:00,2.04993,2.05064,2.04993,2.05023,40000000.0
2009-08-12 23:35:00,2.05032,2.05146,2.05019,2.05105,47000000.0
2009-08-12 23:40:00,2.05089,2.0511,2.04998,2.0504,45000000.0
2009-08-12 23:45:00,2.05074,2.0513,2.05043,2.05106,45000000.0
2009-08-12 23:50:00,2.05108,2.05165,2.05067,2.05142,43000000.0
2009-08-12 23:55:00,2.05096,2.05142,2.05071,2.05116,43000000.0
2009-08-13 00:00:00,2.05125,2.05189,2.05023,2.05093,40000000.0
2009-08-13 00:05:00,2.05117,2.05149,2.0508,2.0511,44000000.0
2009-08-13 00:10:00,2.05128,2.05156,2.0503,2.05072,43000000.0
2009-08-13 00:15:00,2.05102,2.05127,2.05024,2.05127,39000000.0
2009-08-13 00:20:00,2.05102,2.05125,2.05055,2.05122,37000000.0
2009-08-13 00:25:00,2.05095,2.05136,2.05037,2.05104,43000000.0
2009-08-13 00:30:00,2.05118,2.05127,2.05023,2.05116,43000000.0
2009-08-13 00:35:00,2.05107,2.05283,2.05053,2.05164,41000000.0
2009-08-13 00:40:00,2.05205,2.05214,2.05088,2.05147,42000000.0
2009-08-13 00:45:00,2.05156,2.05183,2.05041,2.05147,43000000.0
2009-08-13 00:50:00,2.05121,2.05216,2.05111,2.05162,43000000.0
2009-08-13 00:55:00,2.05149,2.05229,2.05045,2.05057,44000000.0
2009-08-13 01:00:00,2.05099,2.05133,2.05036,2.05084,45000000.0
2009-08-13 01:05:00,2.05075,2.05156,2.05055,2.05092,43000000.0
2009-08-13 01:10:00,2.05132,2.0516,2.04998,2.05075,45000000.0
2009-08-13 01:15:00,2.05062,2.05122,2.04992,2.05068,41000000.0
2009-08-13 01:20:00,2.05084,2.0512,2.05004,2.0509,40000000.0
2009-08-13 01:25:00,2.0507,2.05125,2.05013,2.05078,39000000.0
2009-08-13 01:30:00,2.05073,2.05073,2.04972,2.05003,51000000.0
2009-08-13 01:35:00,2.05017,2.05056,2.04972,2.05012,77000000.0
2009-08-13 01:40:00,2.05038,2.05124,2.04987,2.0508,86000000.0
2009-08-13 01:45:00,2.05026,2.05066,2.04977,2.05036,93000000.0
2009-08-13 01:50:00,2.05076,2.05076,2.04967,2.0501,70000000.0
2009-08-13 01:55:00,2.04982,2.05075,2.04977,2.0501,31000000.0
2009-08-13 02:00:00,2.05047,2.0506,2.04963,2.04996,35000000.0
2009-08-13 02:05:00,2.05035,2.05079,2.04939,2.04975,46000000.0
2009-08-13 02:10:00,2.04986,2.05088,2.04972,2.05015,45000000.0
2009-08-13 02:15:00,2.04993,2.05072,2.04937,2.0499,39000000.0
2009-08-13 02:20:00,2.05041,2.05106,2.04956,2.05016,46000000.0
2009-08-13 02:25:00,2.04949,2.05083,2.04936,2.04947,44000000.0
2009-08-13 02:30:00,2.05069,2.05077,2.04947,2.04986,46000000.0
2009-08-13 02:35:00,2.05044,2.05083,2.04979,2.05073,45000000.0
2009-08-13 02:40:00,2.05039,2.0505,2.04857,2.04924,41000000.0
2009-08-13 02:45:00,2.04933,2.05037,2.04903,2.05037,46000000.0
2009-08-13 02:50:00,2.04988,2.05005,2.04907,2.04988,43000000.0
2009-08-13 02:55:00,2.04976,2.05072,2.04854,2.04991,44000000.0
2009-08-13 03:00:00,2.05003,2.05125,2.04982,2.05082,43000000.0
2009-08-13 03:05:00,2.0507,2.0512,2.0501,2.0501,38000000.0
2009-08-13 03:10:00,2.04998,2.05099,2.04953,2.05078,40000000.0
2009-08-13 03:15:00,2.05101,2.05114,2.0503,2.05044,41000000.0
2009-08-13 03:20:00,2.05067,2.05147,2.05052,2.05098,40000000.0
2009-08-13 03:25:00,2.05038,2.05154,2.05038,2.05133,43000000.0
2009-08-13 03:30:00,2.05106,2.05187,2.05058,2.0509,44000000.0
2009-08-13 03:35:00,2.05072,2.05138,2.05019,2.05037,42000000.0
2009-08-13 03:40:00,2.0512,2.05249,2.05027,2.05145,43000000.0
2009-08-13 03:45:00,2.05152,2.05239,2.05113,2.05235,44000000.0
2009-08-13 03:50:00,2.05263,2.05284,2.05126,2.05216,44000000.0
2009-08-13 03:55:00,2.05218,2.05267,2.05154,2.05227,47000000.0
2009-08-13 04:00:00,2.05178,2.05232,2.05115,2.05143,46000000.0
2009-08-13 04:05:00,2.05148,2.05191,2.05064,2.05137,41000000.0
2009-08-13 04:10:00,2.05146,2.05146,2.0501,2.05073,42000000.0
2009-08-13 04:15:00,2.05129,2.05138,2.05032,2.05108,45000000.0
2009-08-13 04:20:00,2.05128,2.05215,2.05068,2.05154,40000000.0
2009-08-13 04:25:00,2.05105,2.05246,2.05104,2.05203,39000000.0
2009-08-13 04:30:00,2.05202,2.05215,2.05071,2.05183,48000000.0
2009-08-13 04:35:00,2.05211,2.05214,2.05147,2.05175,44000000.0
2009-08-13 04:40:00,2.05192,2.05239,2.05112,2.05239,43000000.0
2009-08-13 04:45:00,2.05223,2.05258,2.05175,2.05236,44000000.0
2009-08-13 04:50:00,2.05229,2.05233,2.05104,2.05147,43000000.0
2009-08-13 04:55:00,2.05167,2.05224,2.05155,2.05155,41000000.0
2009-08-13 05:00:00,2.05235,2.05235,2.05161,2.05187,37000000.0
2009-08-13 05:05:00,2.0519,2.05191,2.05058,2.05121,45000000.0
2009-08-13 05:10:00,2.05105,2.05137,2.05046,2.05106,41000000.0
2009-08-13 05:15:00,2.05114,2.05186,2.05061,2.05186,43000000.0
2009-08-13 05:20:00,2.05211,2.05225,2.05128,2.05168,40000000.0
2009-08-13 05:25:00,2.05142,2.05217,2.05132,2.05169,39000000.0
2009-08-13 05:30:00,2.05176,2.052,2.05121,2.05175,46000000.0
2009-08-13 05:35:00,2.0515,2.0522,2.05142,2.05188,42000000.0
2009-08-13 05:40:00,2.05181,2.05201,2.05124,2.05184,44000000.0
2009-08-13 05:45:00,2.05196,2.05222,2.05143,2.05185,43000000.0
2009-08-13 05:50:00,2.05188,2.05202,2.05108,2.05172,42000000.0
2009-08-13 05:55:00,2.05183,2.05236,2.05099,2.05163,41000000.0
2009-08-13 06:00:00,2.05187,2.05201,2.05126,2.05178,45000000.0
2009-08-13 06:05:00,2.05185,2.05224,2.05149,2.05197,43000000.0
2009-08-13 06:10:00,2.05208,2.05236,2.05165,2.05206,45000000.0
2009-08-13 06:15:00,2.05218,2.05259,2.05152,2.05246,40000000.0
2009-08-13 06:20:00,2.0523,2.05236,2.05144,2.05203,43000000.0
2009-08-13 06:25:00,2.05223,2.05238,2.05144,2.0516,42000000.0
2009-08-13 06:30:00,2.05167,2.05234,2.05101,2.05165,46000000.0
2009-08-13 06:35:00,2.05208,2.05255,2.05097,2.05255,43000000.0
2009-08-13 06:40:00,2.05211,2.05242,2.05165,2.05205,43000000.0
2009-08-13 06:45:00,2.05196,2.05217,2.05143,2.05208,40000000.0
2009-08-13 06:50:00,2.05212,2.05212,2.05117,2.05156,46000000.0
2009-08-13 06:55:00,2.05152,2.05217,2.05143,2.05197,47000000.0
2009-08-13 07:00:00,2.05182,2.05248,2.05144,2.05236,45000000.0
2009-08-13 07:05:00,2.05224,2.05254,2.05164,2.0519,42000000.0
2009-08-13 07:10:00,2.0517,2.05269,2.05125,2.0519,43000000.0
2009-08-13 07:15:00,2.05169,2.05213,2.05104,2.0518,37000000.0
2009-08-13 07:20:00,2.05191,2.05191,2.05115,2.05174,40000000.0
2009-08-13 07:25:00,2.05122,2.05162,2.04991,2.05102,40000000.0
2009-08-13 07:30:00,2.05121,2.05214,2.05001,2.05014,50000000.0
2009-08-13 07:35:00,2.0519,2.05222,2.05027,2.05165,44000000.0
2009-08-13 07:40:00,2.05193,2.05264,2.05053,2.05195,46000000.0
2009-08-13 07:45:00,2.05199,2.05202,2.05059,2.05177,38000000.0
2009-08-13 07:50:00,2.0516,2.05191,2.05024,2.05127,44000000.0
2009-08-13 07:55:00,2.05124,2.05192,2.04999,2.05117,46000000.0
2009-08-13 08:00:00,2.05201,2.05505,2.05182,2.05431,45000000.0
2009-08-13 08:05:00,2.05469,2.05494,2.05297,2.05416,39000000.0
2009-08-13 08:10:00,2.05454,2.05469,2.0529,2.05377,43000000.0
2009-08-13 08:15:00,2.0548,2.0573,2.05408,2.05624,41000000.0
2009-08-13 08:20:00,2.05682,2.05773,2.05598,2.05758,43000000.0
2009-08-13 08:25:00,2.05702,2.0576,2.05547,2.05627,42000000.0
2009-08-13 08:30:00,2.05586,2.0564,2.05469,2.05591,41000000.0
2009-08-13 08:35:00,2.05624,2.05747,2.05546,2.05718,42000000.0
2009-08-13 08:40:00,2.05672,2.05702,2.05499,2.05673,43000000.0
2009-08-13 08:45:00,2.0566,2.05734,2.05529,2.05654,44000000.0
2009-08-13 08:50:00,2.05625,2.0571,2.0553,2.0567,44000000.0
2009-08-13 08:55:00,2.05674,2.05692,2.05388,2.05426,39000000.0
2009-08-13 09:00:00,2.05361,2.05514,2.05349,2.05468,40000000.0
2009-08-13 09:05:00,2.05451,2.05536,2.05373,2.05472,44000000.0
2009-08-13 09:10:00,2.05509,2.05546,2.05396,2.055,39000000.0
2009-08-13 09:15:00,2.05496,2.05544,2.05347,2.05481,42000000.0
2009-08-13 09:20:00,2.05511,2.05622,2.05383,2.05549,45000000.0
2009-08-13 09:25:00,2.05503,2.05598,2.05388,2.05562,48000000.0
2009-08-13 09:30:00,2.05571,2.05644,2.05481,2.05538,52000000.0
2009-08-13 09:35:00,2.05575,2.05579,2.05494,2.0557,42000000.0
2009-08-13 09:40:00,2.0559,2.05624,2.05493,2.05524,45000000.0
2009-08-13 09:45:00,2.05512,2.05578,2.05391,2.05455,45000000.0
2009-08-13 09:50:00,2.05441,2.0554,2.05368,2.0551,48000000.0
2009-08-13 09:55:00,2.05484,2.05547,2.05411,2.05518,39000000.0
2009-08-13 10:00:00,2.05542,2.05542,2.05236,2.05423,44000000.0
2009-08-13 10:05:00,2.05395,2.0548,2.05231,2.05425,42000000.0
2009-08-13 10:10:00,2.05365,2.05525,2.05308,2.05525,43000000.0
2009-08-13 10:15:00,2.05489,2.05568,2.05386,2.05568,49000000.0
2009-08-13 10:20:00,2.05559,2.05565,2.05394,2.05394,40000000.0
2009-08-13 10:25:00,2.05458,2.05506,2.05338,2.05438,49000000.0
2009-08-13 10:30:00,2.05504,2.05605,2.05446,2.05588,41000000.0
2009-08-13 10:35:00,2.05618,2.05725,2.05542,2.05687,41000000.0
2009-08-13 10:40:00,2.05665,2.05724,2.05582,2.05689,40000000.0
2009-08-13 10:45:00,2.05648,2.05702,2.05533,2.05649,46000000.0
2009-08-13 10:50:00,2.05671,2.05671,2.0547,2.0556,45000000.0
2009-08-13 10:55:00,2.05574,2.05615,2.05414,2.05615,42000000.0
2009-08-13 11:00:00,2.05704,2.05817,2.05548,2.05795,42000000.0
2009-08-13 11:05:00,2.05742,2.05749,2.05561,2.05608,39000000.0
2009-08-13 11:10:00,2.05586,2.05736,2.05527,2.05693,46000000.0
2009-08-13 11:15:00,2.0564,2.05866,2.05608,2.05823,46000000.0
2009-08-13 11:20:00,2.05832,2.05859,2.05717,2.05762,46000000.0
2009-08-13 11:25:00,2.05706,2.05802,2.05634,2.05754,51000000.0
2009-08-13 11:30:00,2.05768,2.05819,2.05613,2.05685,42000000.0
2009-08-13 11:35:00,2.05726,2.05812,2.05585,2.05703,45000000.0
2009-08-13 11:40:00,2.0562,2.05759,2.05551,2.05626,45000000.0
2009-08-13 11:45:00,2.05671,2.05671,2.05569,2.05658,41000000.0
2009-08-13 11:50:00,2.05657,2.05765,2.05504,2.05759,47000000.0
2009-08-13 11:55:00,2.05735,2.05839,2.0568,2.05741,38000000.0
2009-08-13 12:00:00,2.05739,2.0582,2.05606,2.05787,44000000.0
2009-08-13 12:05:00,2.05769,2.0578,2.05572,2.05738,48000000.0
2009-08-13 12:10:00,2.0573,2.05731,2.05577,2.05677,50000000.0
2009-08-13 12:15:00,2.0569,2.05791,2.05564,2.05765,49000000.0
2009-08-13 12:20:00,2.05686,2.05778,2.0563,2.05742,50000000.0
2009-08-13 12:25:00,2.05746,2.05774,2.05662,2.05774,41000000.0
2009-08-13 12:30:00,2.05757,2.05785,2.05695,2.05702,44000000.0
2009-08-13 12:35:00,2.05707,2.05754,2.05629,2.05747,42000000.0
2009-08-13 12:40:00,2.05756,2.05777,2.05619,2.05697,42000000.0
2009-08-13 12:45:00,2.05712,2.05754,2.05559,2.05686,52000000.0
2009-08-13 12:50:00,2.05713,2.05713,2.05598,2.05605,220000000.0
2009-08-13 12:55:00,2.05643,2.05699,2.05544,2.05651,100000000.0
2009-08-13 13:00:00,2.05697,2.05748,2.05557,2.05683,145000000.0
2009-08-13 13:05:00,2.05736,2.05855,2.05674,2.0583,196000000.0
2009-08-13 13:10:00,2.0583,2.05939,2.05763,2.0578,177000000.0
2009-08-13 13:15:00,2.05788,2.05868,2.0567,2.05711,240000000.0
2009-08-13 13:20:00,2.05757,2.05781,2.05559,2.0571,174000000.0
2009-08-13 13:25:00,2.05694,2.05754,2.05517,2.05737,217000000.0
2009-08-13 13:30:00,2.05722,2.05786,2.05679,2.05697,234000000.0
2009-08-13 13:35:00,2.05707,2.05707,2.05594,2.05637,253000000.0
2009-08-13 13:40:00,2.05667,2.05667,2.05405,2.05508,190000000.0
2009-08-13 13:45:00,2.05515,2.05561,2.05361,2.05477,240000000.0
2009-08-13 13:50:00,2.05477,2.05607,2.05352,2.05503,237000000.0
2009-08-13 13:55:00,2.05451,2.05563,2.05311,2.05437,181000000.0
2009-08-13 14:00:00,2.05415,2.05962,2.05335,2.05842,169000000.0
2009-08-13 14:05:00,2.05801,2.06084,2.05754,2.05936,186000000.0
2009-08-13 14:10:00,2.05982,2.06076,2.05829,2.05866,155000000.0
2009-08-13 14:15:00,2.05899,2.06173,2.05858,2.06003,108000000.0
2009-08-13 14:20:00,2.06013,2.06228,2.05907,2.06165,130000000.0
2009-08-13 14:25:00,2.06224,2.06351,2.06079,2.06131,177000000.0
2009-08-13 14:30:00,2.06119,2.06119,2.0582,2.05925,162000000.0
2009-08-13 14:35:00,2.05938,2.06031,2.05755,2.05936,127000000.0
2009-08-13 14:40:00,2.05975,2.06151,2.05905,2.06016,174000000.0
2009-08-13 14:45:00,2.06047,2.06068,2.05745,2.0588,168000000.0
2009-08-13 14:50:00,2.05947,2.06108,2.05901,2.0603,135000000.0
2009-08-13 14:55:00,2.06008,2.06166,2.05988,2.06128,254000000.0
2009-08-13 15:00:00,2.06104,2.06245,2.05953,2.06214,141000000.0
2009-08-13 15:05:00,2.06157,2.06419,2.06066,2.06289,171000000.0
2009-08-13 15:10:00,2.06347,2.0649,2.06227,2.06301,156000000.0
2009-08-13 15:15:00,2.06295,2.06331,2.06133,2.06211,173000000.0
2009-08-13 15:20:00,2.06199,2.06259,2.06121,2.06211,193000000.0
2009-08-13 15:25:00,2.06181,2.06209,2.05964,2.06009,182000000.0
2009-08-13 15:30:00,2.06039,2.06039,2.05847,2.05929,249000000.0
2009-08-13 15:35:00,2.05921,2.06034,2.0574,2.06012,248000000.0
2009-08-13 15:40:00,2.05993,2.05993,2.05872,2.05933,235000000.0
2009-08-13 15:45:00,2.05965,2.0599,2.05781,2.05902,343000000.0
2009-08-13 15:50:00,2.05906,2.05924,2.05586,2.05748,347000000.0
2009-08-13 15:55:00,2.05744,2.05895,2.05585,2.05794,228000000.0
2009-08-13 16:00:00,2.05815,2.0598,2.05711,2.0598,206000000.0
2009-08-13 16:05:00,2.06017,2.06189,2.05973,2.06094,195000000.0
2009-08-13 16:10:00,2.06114,2.06173,2.05961,2.0598,92000000.0
2009-08-13 16:15:00,2.0598,2.06092,2.05883,2.06061,141000000.0
2009-08-13 16:20:00,2.06088,2.06191,2.06024,2.06107,222000000.0
2009-08-13 16:25:00,2.06153,2.06199,2.06026,2.06084,267000000.0
2009-08-13 16:30:00,2.06082,2.06164,2.0605,2.06076,200000000.0
2009-08-13 16:35:00,2.06087,2.06174,2.06026,2.06138,48000000.0
2009-08-13 16:40:00,2.0619,2.06305,2.06157,2.0628,265000000.0
2009-08-13 16:45:00,2.06249,2.06312,2.06145,2.06189,304000000.0
2009-08-13 16:50:00,2.06184,2.06268,2.0599,2.06177,287000000.0
2009-08-13 16:55:00,2.06176,2.062,2.06059,2.06137,247000000.0
2009-08-13 17:00:00,2.06117,2.06164,2.06,2.06077,226000000.0
2009-08-13 17:05:00,2.06008,2.06151,2.0553,2.06151,203000000.0
2009-08-13 17:10:00,2.06046,2.06139,2.05916,2.05962,248000000.0
2009-08-13 17:15:00,2.05979,2.05989,2.05783,2.05933,238000000.0
2009-08-13 17:20:00,2.05962,2.05962,2.05827,2.05877,279000000.0
2009-08-13 17:25:00,2.05853,2.05899,2.05722,2.05856,271000000.0
2009-08-13 17:30:00,2.05822,2.05883,2.05767,2.0584,287000000.0
2009-08-13 17:35:00,2.05855,2.05959,2.0577,2.05914,253000000.0
2009-08-13 17:40:00,2.05959,2.05975,2.05668,2.05884,232000000.0
2009-08-13 17:45:00,2.05886,2.05958,2.05757,2.05835,136000000.0
2009-08-13 17:50:00,2.05853,2.0592,2.05821,2.05869,321000000.0
2009-08-13 17:55:00,2.05868,2.0597,2.05837,2.05914,350000000.0
2009-08-13 18:00:00,2.05938,2.05975,2.05825,2.05881,329000000.0
2009-08-13 18:05:00,2.05909,2.05947,2.05824,2.05853,298000000.0
2009-08-13 18:10:00,2.05883,2.05896,2.05794,2.05824,125000000.0
2009-08-13 18:15:00,2.05807,2.05935,2.05793,2.05898,200000000.0
2009-08-13 18:20:00,2.05914,2.05973,2.0584,2.05961,227000000.0
2009-08-13 18:25:00,2.05969,2.05974,2.05775,2.05799,244000000.0
2009-08-13 18:30:00,2.05857,2.05857,2.05726,2.05747,278000000.0
2009-08-13 18:35:00,2.05765,2.05833,2.05716,2.05803,210000000.0
2009-08-13 18:40:00,2.0583,2.05836,2.05723,2.0576,263000000.0
2009-08-13 18:45:00,2.05729,2.05802,2.05683,2.05781,192000000.0
2009-08-13 18:50:00,2.05817,2.0585,2.05757,2.05833,188000000.0
2009-08-13 18:55:00,2.05807,2.05855,2.05752,2.05773,131000000.0
2009-08-13 19:00:00,2.05796,2.05957,2.0574,2.05935,350000000.0
2009-08-13 19:05:00,2.05936,2.05936,2.05804,2.05827,299000000.0
2009-08-13 19:10:00,2.05762,2.05869,2.05697,2.05709,217000000.0
2009-08-13 19:15:00,2.05782,2.05845,2.05719,2.05748,266000000.0
2009-08-13 19:20:00,2.05787,2.05848,2.05723,2.0582,166000000.0
2009-08-13 19:25:00,2.05824,2.05892,2.05763,2.05847,252000000.0
2009-08-13 19:30:00,2.05905,2.06107,2.05811,2.06025,113000000.0
2009-08-13 19:35:00,2.06025,2.06178,2.06018,2.06096,101000000.0
2009-08-13 19:40:00,2.06056,2.06128,2.05931,2.05949,89000000.0
2009-08-13 19:45:00,2.05949,2.06054,2.05909,2.06054,178000000.0
2009-08-13 19:50:00,2.06056,2.06056,2.05794,2.05805,97000000.0
2009-08-13 19:55:00,2.0577,2.05832,2.05691,2.05798,172000000.0
2009-08-13 20:00:00,2.05796,2.05839,2.05751,2.058,166000000.0
2009-08-13 20:05:00,2.05816,2.05836,2.05542,2.05592,172000000.0
2009-08-13 20:10:00,2.05613,2.05613,2.05448,2.0554,77000000.0
2009-08-13 20:15:00,2.0557,2.05652,2.05531,2.05594,91000000.0
2009-08-13 20:20:00,2.05689,2.0572,2.05565,2.05663,140000000.0
2009-08-13 20:25:00,2.05667,2.0582,2.05662,2.05758,194000000.0
2009-08-13 20:30:00,2.05727,2.05783,2.05566,2.05566,131000000.0
2009-08-13 20:35:00,2.05563,2.05672,2.05559,2.05604,97000000.0
2009-08-13 20:40:00,2.05626,2.05711,2.05557,2.05707,153000000.0
2009-08-13 20:45:00,2.05681,2.05712,2.0564,2.05678,96000000.0
2009-08-13 20:50:00,2.05716,2.05725,2.05639,2.05639,71000000.0
2009-08-13 20:55:00,2.05636,2.05683,2.05528,2.05565,78000000.0
2009-08-13 21:00:00,2.0555,2.05709,2.05543,2.05662,104000000.0
2009-08-13 21:05:00,2.05704,2.05732,2.05624,2.05717,96000000.0
2009-08-13 21:10:00,2.05705,2.06001,2.0569,2.05933,106000000.0
2009-08-13 21:15:00,2.05923,2.05983,2.05827,2.05827,92000000.0
2009-08-13 21:20:00,2.05859,2.05859,2.05688,2.05765,96000000.0
2009-08-13 21:25:00,2.0584,2.05915,2.05807,2.05813,116000000.0
2009-08-13 21:30:00,2.05818,2.05893,2.05718,2.0573,45000000.0
2009-08-13 21:35:00,2.05789,2.05833,2.05724,2.05779,48000000.0
2009-08-13 21:40:00,2.05781,2.05897,2.05766,2.05857,43000000.0
2009-08-13 21:45:00,2.0575,2.05845,2.05736,2.05815,37000000.0
2009-08-13 21:50:00,2.05814,2.05849,2.05739,2.05766,88000000.0
2009-08-13 21:55:00,2.05782,2.05836,2.05753,2.05828,55000000.0
2009-08-13 22:00:00,2.05824,2.05879,2.05793,2.05793,63000000.0
2009-08-13 22:05:00,2.05807,2.05853,2.05774,2.0583,95000000.0
2009-08-13 22:10:00,2.05852,2.05852,2.05773,2.05815,66000000.0
2009-08-13 22:15:00,2.05825,2.05856,2.05766,2.05766,66000000.0
2009-08-13 22:20:00,2.05808,2.05883,2.05775,2.05875,69000000.0
2009-08-13 22:25:00,2.05833,2.05934,2.05833,2.05879,96000000.0
2009-08-13 22:30:00,2.05914,2.05916,2.05833,2.05855,86000000.0
2009-08-13 22:35:00,2.05858,2.05906,2.05822,2.05845,104000000.0
2009-08-13 22:40:00,2.05879,2.05887,2.05809,2.0583,48000000.0
2009-08-13 22:45:00,2.05862,2.05897,2.05823,2.05863,88000000.0
2009-08-13 22:50:00,2.05881,2.05924,2.05839,2.05886,115000000.0
2009-08-13 22:55:00,2.0587,2.05989,2.05861,2.0592,85000000.0
2009-08-13 23:00:00,2.05977,2.05977,2.05813,2.05872,99000000.0
2009-08-13 23:05:00,2.05831,2.05906,2.05805,2.05906,50000000.0
2009-08-13 23:10:00,2.05916,2.05916,2.05854,2.05896,61000000.0
2009-08-13 23:15:00,2.05884,2.05954,2.05846,2.05877,44000000.0
2009-08-13 23:20:00,2.05909,2.06,2.0587,2.05962,42000000.0
2009-08-13 23:25:00,2.05953,2.06022,2.05901,2.05939,49000000.0
2009-08-13 23:30:00,2.05949,2.05974,2.05902,2.05932,40000000.0
2009-08-13 23:35:00,2.0595,2.0595,2.05847,2.05925,47000000.0
2009-08-13 23:40:00,2.05853,2.05912,2.05823,2.05883,45000000.0
2009-08-13 23:45:00,2.05879,2.0594,2.05714,2.05796,45000000.0
2009-08-13 23:50:00,2.05813,2.05985,2.05813,2.05939,43000000.0
2009-08-13 23:55:00,2.05874,2.05937,2.05826,2.05837,43000000.0
2009-08-14 00:00:00,2.05891,2.05945,2.0584,2.05874,29000000.0
2009-08-14 00:05:00,2.05888,2.0599,2.05888,2.05981,44000000.0
2009-08-14 00:10:00,2.0596,2.05981,2.05934,2.05954,35000000.0
2009-08-14 00:15:00,2.05971,2.05985,2.05912,2.05973,39000000.0
2009-08-14 00:20:00,2.05937,2.05967,2.05828,2.05893,44000000.0
2009-08-14 00:25:00,2.05896,2.05969,2.05837,2.05954,43000000.0
2009-08-14 00:30:00,2.05941,2.05973,2.05889,2.05951,43000000.0
2009-08-14 00:35:00,2.05957,2.05971,2.05858,2.05911,41000000.0
2009-08-14 00:40:00,2.0593,2.05964,2.05825,2.05926,42000000.0
2009-08-14 00:45:00,2.05924,2.06015,2.05907,2.05974,43000000.0
2009-08-14 00:50:00,2.0594,2.05975,2.05897,2.05897,43000000.0
2009-08-14 00:55:00,2.05939,2.05965,2.05847,2.05912,44000000.0
2009-08-14 01:00:00,2.05954,2.05957,2.05894,2.05944,45000000.0
2009-08-14 01:05:00,2.05933,2.0597,2.05847,2.0597,43000000.0
2009-08-14 01:10:00,2.05918,2.05973,2.05848,2.05948,45000000.0
2009-08-14 01:15:00,2.05911,2.05989,2.05833,2.05879,41000000.0
2009-08-14 01:20:00,2.05906,2.05921,2.05813,2.05921,40000000.0
2009-08-14 01:25:00,2.05925,2.05962,2.05854,2.05957,39000000.0
2009-08-14 01:30:00,2.05954,2.05979,2.0585,2.05869,51000000.0
2009-08-14 01:35:00,2.05866,2.05942,2.05846,2.05927,77000000.0
2009-08-14 01:40:00,2.05897,2.05945,2.05824,2.05906,86000000.0
2009-08-14 01:45:00,2.05937,2.06016,2.059,2.05913,93000000.0
2009-08-14 01:50:00,2.05929,2.05953,2.05805,2.05867,70000000.0
2009-08-14 01:55:00,2.05851,2.05897,2.05775,2.05775,31000000.0
2009-08-14 02:00:00,2.05781,2.05868,2.05721,2.05829,35000000.0
2009-08-14 02:05:00,2.0581,2.05866,2.05728,2.0582,46000000.0
2009-08-14 02:10:00,2.05763,2.05898,2.05753,2.0583,45000000.0
2009-08-14 02:15:00,2.05839,2.05908,2.05779,2.05856,39000000.0
2009-08-14 02:20:00,2.05847,2.05906,2.0573,2.05865,46000000.0
2009-08-14 02:25:00,2.05845,2.05951,2.05824,2.05824,44000000.0
2009-08-14 02:30:00,2.05929,2.05929,2.05803,2.05835,46000000.0
2009-08-14 02:35:00,2.05879,2.05879,2.05791,2.05829,45000000.0
2009-08-14 02:40:00,2.05847,2.05881,2.0579,2.05847,41000000.0
2009-08-14 02:45:00,2.0583,2.05888,2.05769,2.05809,46000000.0
2009-08-14 02:50:00,2.0584,2.05849,2.05764,2.05842,43000000.0
2009-08-14 02:55:00,2.05812,2.05879,2.05779,2.05808,44000000.0
2009-08-14 03:00:00,2.05848,2.05962,2.05828,2.05934,43000000.0
2009-08-14 03:05:00,2.05943,2.05973,2.05827,2.05861,38000000.0
2009-08-14 03:10:00,2.05915,2.05915,2.05767,2.05783,40000000.0
2009-08-14 03:15:00,2.05758,2.0587,2.05736,2.05817,41000000.0
2009-08-14 03:20:00,2.05888,2.05895,2.05763,2.05813,40000000.0
2009-08-14 03:25:00,2.05794,2.05833,2.05758,2.05812,43000000.0
2009-08-14 03:30:00,2.05824,2.05824,2.05689,2.05728,44000000.0
2009-08-14 03:35:00,2.05745,2.05784,2.05677,2.05713,42000000.0
2009-08-14 03:40:00,2.05726,2.05792,2.05683,2.05756,44000000.0
2009-08-14 03:45:00,2.05748,2.05815,2.05718,2.05787,40000000.0
2009-08-14 03:50:00,2.0579,2.05827,2.05707,2.058,44000000.0
2009-08-14 03:55:00,2.05794,2.05828,2.05748,2.05807,47000000.0
2009-08-14 04:00:00,2.05726,2.05781,2.05609,2.05667,46000000.0
2009-08-14 04:05:00,2.0564,2.05727,2.05561,2.05719,41000000.0
2009-08-14 04:10:00,2.05716,2.05742,2.05593,2.0565,42000000.0
2009-08-14 04:15:00,2.05637,2.05704,2.05591,2.05619,45000000.0
2009-08-14 04:20:00,2.05632,2.0566,2.05554,2.05624,40000000.0
2009-08-14 04:25:00,2.05565,2.05681,2.05565,2.05646,39000000.0
2009-08-14 04:30:00,2.05647,2.05647,2.05503,2.05584,48000000.0
2009-08-14 04:35:00,2.0561,2.05622,2.05538,2.05611,44000000.0
2009-08-14 04:40:00,2.05596,2.05697,2.05492,2.05676,43000000.0
2009-08-14 04:45:00,2.05632,2.05689,2.05544,2.05572,44000000.0
2009-08-14 04:50:00,2.05606,2.05643,2.05516,2.05614,43000000.0
2009-08-14 04:55:00,2.05629,2.05647,2.05528,2.05537,41000000.0
2009-08-14 05:00:00,2.05588,2.05618,2.05512,2.056,37000000.0
2009-08-14 05:05:00,2.056,2.05651,2.05563,2.05637,45000000.0
2009-08-14 05:10:00,2.05607,2.05634,2.05513,2.05575,41000000.0
2009-08-14 05:15:00,2.05544,2.05606,2.05471,2.0555,43000000.0
2009-08-14 05:20:00,2.05572,2.05674,2.0551,2.05664,40000000.0
2009-08-14 05:25:00,2.05641,2.05707,2.05593,2.05697,39000000.0
2009-08-14 05:30:00,2.05728,2.05728,2.05603,2.05636,46000000.0
2009-08-14 05:35:00,2.05616,2.05695,2.05616,2.05664,42000000.0
2009-08-14 05:40:00,2.05661,2.05771,2.05604,2.0569,44000000.0
2009-08-14 05:45:00,2.05711,2.05778,2.05695,2.05758,43000000.0
2009-08-14 05:50:00,2.05709,2.05784,2.0566,2.05696,42000000.0
2009-08-14 05:55:00,2.05707,2.0577,2.05648,2.05752,41000000.0
2009-08-14 06:00:00,2.0575,2.05767,2.05655,2.05691,45000000.0
2009-08-14 06:05:00,2.05686,2.05746,2.0565,2.05669,43000000.0
2009-08-14 06:10:00,2.05743,2.05766,2.05649,2.05704,45000000.0
2009-08-14 06:15:00,2.05713,2.05713,2.05606,2.0563,40000000.0
2009-08-14 06:20:00,2.05654,2.05683,2.0557,2.05674,43000000.0
2009-08-14 06:25:00,2.05659,2.0569,2.05604,2.05604,42000000.0
2009-08-14 06:30:00,2.05668,2.05769,2.05649,2.05683,46000000.0
2009-08-14 06:35:00,2.05731,2.0575,2.05597,2.05649,43000000.0
2009-08-14 06:40:00,2.05671,2.05747,2.05629,2.05736,43000000.0
2009-08-14 06:45:00,2.05689,2.0578,2.05646,2.05687,40000000.0
2009-08-14 06:50:00,2.05713,2.05733,2.05625,2.05718,46000000.0
2009-08-14 06:55:00,2.05697,2.05772,2.05624,2.05657,47000000.0
2009-08-14 07:00:00,2.05622,2.05666,2.05513,2.05551,45000000.0
2009-08-14 07:05:00,2.05535,2.05655,2.05452,2.05552,42000000.0
2009-08-14 07:10:00,2.05584,2.05664,2.05544,2.05609,43000000.0
2009-08-14 07:15:00,2.05584,2.05667,2.05578,2.05649,37000000.0
2009-08-14 07:20:00,2.05621,2.0564,2.05505,2.05531,40000000.0
2009-08-14 07:25:00,2.0554,2.05713,2.05485,2.05673,40000000.0
2009-08-14 07:30:00,2.05674,2.05778,2.05662,2.05716,50000000.0
2009-08-14 07:35:00,2.05728,2.05791,2.05598,2.05746,44000000.0
2009-08-14 07:40:00,2.05676,2.05789,2.05661,2.05781,46000000.0
2009-08-14 07:45:00,2.05771,2.05875,2.05758,2.05825,38000000.0
2009-08-14 07:50:00,2.05741,2.05885,2.05709,2.05875,44000000.0
2009-08-14 07:55:00,2.05863,2.05886,2.05797,2.05826,46000000.0
2009-08-14 08:00:00,2.05843,2.05854,2.05672,2.05768,45000000.0
2009-08-14 08:05:00,2.05809,2.05845,2.05601,2.0577,39000000.0
2009-08-14 08:10:00,2.05837,2.0587,2.05687,2.05722,43000000.0
2009-08-14 08:15:00,2.05811,2.05838,2.05615,2.05801,41000000.0
2009-08-14 08:20:00,2.05814,2.05868,2.05692,2.05814,43000000.0
2009-08-14 08:25:00,2.05833,2.05867,2.05708,2.05788,42000000.0
2009-08-14 08:30:00,2.05803,2.05892,2.05708,2.05766,41000000.0
2009-08-14 08:35:00,2.0581,2.05892,2.0574,2.05856,42000000.0
2009-08-14 08:40:00,2.0581,2.05877,2.0567,2.05812,43000000.0
2009-08-14 08:45:00,2.05766,2.05866,2.05723,2.0581,44000000.0
2009-08-14 08:50:00,2.05823,2.0583,2.05592,2.05643,44000000.0
2009-08-14 08:55:00,2.05687,2.05802,2.0556,2.05802,39000000.0
2009-08-14 09:00:00,2.05831,2.05842,2.05666,2.05838,40000000.0
2009-08-14 09:05:00,2.05833,2.05859,2.0562,2.0562,44000000.0
2009-08-14 09:10:00,2.05816,2.05826,2.05695,2.05742,39000000.0
2009-08-14 09:15:00,2.057,2.05734,2.05576,2.05644,42000000.0
2009-08-14 09:20:00,2.05679,2.05836,2.05607,2.05804,45000000.0
2009-08-14 09:25:00,2.05806,2.05842,2.05698,2.05838,48000000.0
2009-08-14 09:30:00,2.05863,2.05897,2.05704,2.05817,52000000.0
2009-08-14 09:35:00,2.05863,2.05887,2.05723,2.05841,42000000.0
2009-08-14 09:40:00,2.0586,2.0591,2.05689,2.05883,45000000.0
2009-08-14 09:45:00,2.05865,2.05929,2.05794,2.05869,45000000.0
2009-08-14 09:50:00,2.05884,2.05948,2.05755,2.05893,48000000.0
2009-08-14 09:55:00,2.05866,2.05921,2.05813,2.05876,39000000.0
2009-08-14 10:00:00,2.05858,2.05939,2.05781,2.05881,44000000.0
2009-08-14 10:05:00,2.05935,2.05935,2.05731,2.05831,42000000.0
2009-08-14 10:10:00,2.05841,2.05922,2.05799,2.05922,43000000.0
2009-08-14 10:15:00,2.05867,2.05962,2.05806,2.05898,49000000.0
2009-08-14 10:20:00,2.0591,2.05964,2.05774,2.05908,40000000.0
2009-08-14 10:25:00,2.05933,2.05977,2.05811,2.05901,49000000.0
2009-08-14 10:30:00,2.05904,2.05935,2.05744,2.05884,41000000.0
2009-08-14 10:35:00,2.05882,2.05983,2.05812,2.05945,41000000.0
2009-08-14 10:40:00,2.05943,2.06016,2.05814,2.05917,40000000.0
2009-08-14 10:45:00,2.05979,2.06016,2.05882,2.05958,46000000.0
2009-08-14 10:50:00,2.05952,2.06014,2.05865,2.05978,45000000.0
2009-08-14 10:55:00,2.05892,2.06009,2.05821,2.05956,42000000.0
2009-08-14 11:00:00,2.06008,2.06012,2.05866,2.06006,42000000.0
2009-08-14 11:05:00,2.05904,2.06033,2.05902,2.0599,39000000.0
2009-08-14 11:10:00,2.06018,2.06034,2.05914,2.06008,46000000.0
2009-08-14 11:15:00,2.05991,2.06011,2.05882,2.05938,46000000.0
2009-08-14 11:20:00,2.05886,2.05919,2.05759,2.05879,46000000.0
2009-08-14 11:25:00,2.05851,2.05979,2.05803,2.05951,51000000.0
2009-08-14 11:30:00,2.05972,2.06062,2.05949,2.06054,42000000.0
2009-08-14 11:35:00,2.05985,2.06028,2.05861,2.05947,45000000.0
2009-08-14 11:40:00,2.05942,2.05968,2.05804,2.05937,45000000.0
2009-08-14 11:45:00,2.05936,2.05984,2.05765,2.05955,41000000.0
2009-08-14 11:50:00,2.06009,2.06012,2.05865,2.05998,47000000.0
2009-08-14 11:55:00,2.05923,2.06052,2.05855,2.06038,38000000.0
2009-08-14 12:00:00,2.05989,2.06018,2.05802,2.05963,44000000.0
2009-08-14 12:05:00,2.05944,2.06021,2.05866,2.06003,48000000.0
2009-08-14 12:10:00,2.06021,2.06041,2.05841,2.05967,50000000.0
2009-08-14 12:15:00,2.05957,2.06021,2.05859,2.05859,49000000.0
2009-08-14 12:20:00,2.05959,2.05988,2.05856,2.05905,50000000.0
2009-08-14 12:25:00,2.05964,2.06065,2.05846,2.06002,41000000.0
2009-08-14 12:30:00,2.0598,2.06083,2.05918,2.06053,44000000.0
2009-08-14 12:35:00,2.06055,2.06082,2.05928,2.06027,42000000.0
2009-08-14 12:40:00,2.06036,2.06045,2.05905,2.0601,42000000.0
2009-08-14 12:45:00,2.05899,2.06054,2.05899,2.06002,52000000.0
2009-08-14 12:50:00,2.06043,2.06043,2.05895,2.06001,220000000.0
2009-08-14 12:55:00,2.06025,2.06025,2.05913,2.05928,100000000.0
2009-08-14 13:00:00,2.05966,2.06016,2.05805,2.05973,145000000.0
2009-08-14 13:05:00,2.05994,2.06146,2.05957,2.06137,196000000.0
2009-08-14 13:10:00,2.06121,2.06228,2.06017,2.0609,177000000.0
2009-08-14 13:15:00,2.06121,2.06201,2.06046,2.06167,240000000.0
2009-08-14 13:20:00,2.06185,2.06231,2.06024,2.06216,174000000.0
2009-08-14 13:25:00,2.06209,2.06209,2.0602,2.06145,217000000.0
2009-08-14 13:30:00,2.06176,2.0623,2.06104,2.06169,234000000.0
2009-08-14 13:35:00,2.06138,2.06285,2.06083,2.06258,253000000.0
2009-08-14 13:40:00,2.06279,2.06335,2.06132,2.0617,190000000.0
2009-08-14 13:45:00,2.06236,2.06261,2.06075,2.0616,240000000.0
2009-08-14 13:50:00,2.06185,2.06247,2.06116,2.06171,237000000.0
2009-08-14 13:55:00,2.06177,2.06253,2.06051,2.06253,181000000.0
2009-08-14 14:00:00,2.06226,2.06322,2.06096,2.06295,169000000.0
2009-08-14 14:05:00,2.06312,2.06343,2.06098,2.06202,186000000.0
2009-08-14 14:10:00,2.06187,2.06276,2.05875,2.06129,155000000.0
2009-08-14 14:15:00,2.06133,2.06178,2.05836,2.06136,108000000.0
2009-08-14 14:20:00,2.06126,2.06134,2.0591,2.06058,130000000.0
2009-08-14 14:25:00,2.06054,2.06087,2.05922,2.06024,177000000.0
2009-08-14 14:30:00,2.06045,2.0615,2.05892,2.06092,162000000.0
2009-08-14 14:35:00,2.06096,2.06099,2.05901,2.05975,127000000.0
2009-08-14 14:40:00,2.05973,2.06021,2.05863,2.05906,174000000.0
2009-08-14 14:45:00,2.05936,2.06037,2.05817,2.05909,168000000.0
2009-08-14 14:50:00,2.05914,2.05973,2.05827,2.05893,135000000.0
2009-08-14 14:55:00,2.05877,2.05924,2.05694,2.05763,254000000.0
2009-08-14 15:00:00,2.05712,2.0584,2.05644,2.05823,141000000.0
2009-08-14 15:05:00,2.05804,2.05873,2.05687,2.05822,171000000.0
2009-08-14 15:10:00,2.05862,2.05886,2.05667,2.05786,156000000.0
2009-08-14 15:15:00,2.0581,2.05919,2.05683,2.05837,173000000.0
2009-08-14 15:20:00,2.05889,2.05925,2.05792,2.05835,193000000.0
2009-08-14 15:25:00,2.058,2.0581,2.05621,2.05708,182000000.0
2009-08-14 15:30:00,2.05764,2.05794,2.05493,2.0573,249000000.0
2009-08-14 15:35:00,2.05699,2.05774,2.05543,2.05694,248000000.0
2009-08-14 15:40:00,2.05689,2.05725,2.05562,2.05667,235000000.0
2009-08-14 15:45:00,2.05685,2.05727,2.05602,2.0565,343000000.0
2009-08-14 15:50:00,2.05669,2.05789,2.05633,2.05704,347000000.0
2009-08-14 15:55:00,2.05615,2.05616,2.05361,2.05421,228000000.0
2009-08-14 16:00:00,2.0546,2.05503,2.05257,2.05487,206000000.0
2009-08-14 16:05:00,2.0545,2.05504,2.05334,2.05456,195000000.0
2009-08-14 16:10:00,2.0546,2.05485,2.05294,2.0542,92000000.0
2009-08-14 16:15:00,2.05424,2.05474,2.05144,2.05445,141000000.0
2009-08-14 16:20:00,2.05463,2.05491,2.05388,2.05481,222000000.0
2009-08-14 16:25:00,2.05509,2.05624,2.05439,2.05563,267000000.0
2009-08-14 16:30:00,2.05542,2.05629,2.05373,2.05462,200000000.0
2009-08-14 16:35:00,2.05499,2.05555,2.05345,2.05488,48000000.0
2009-08-14 16:40:00,2.05512,2.05518,2.05326,2.05454,265000000.0
2009-08-14 16:45:00,2.0549,2.0549,2.05309,2.0548,304000000.0
2009-08-14 16:50:00,2.05443,2.05465,2.05295,2.05375,287000000.0
2009-08-14 16:55:00,2.05382,2.05503,2.0528,2.05503,247000000.0
2009-08-14 17:00:00,2.05484,2.0566,2.0538,2.05618,226000000.0
2009-08-14 17:05:00,2.05524,2.05628,2.05492,2.05605,203000000.0
2009-08-14 17:10:00,2.05585,2.05618,2.05376,2.05548,248000000.0
2009-08-14 17:15:00,2.05553,2.05616,2.0544,2.05484,238000000.0
2009-08-14 17:20:00,2.05512,2.05513,2.05265,2.05475,279000000.0
2009-08-14 17:25:00,2.0548,2.05487,2.05266,2.05266,271000000.0
2009-08-14 17:30:00,2.05239,2.05353,2.05135,2.05305,287000000.0
2009-08-14 17:35:00,2.0534,2.05409,2.05242,2.05326,253000000.0
2009-08-14 17:40:00,2.05344,2.05363,2.05183,2.05316,232000000.0
2009-08-14 17:45:00,2.05298,2.05379,2.05156,2.05246,136000000.0
2009-08-14 17:50:00,2.05216,2.05375,2.05127,2.05337,321000000.0
2009-08-14 17:55:00,2.05345,2.05403,2.05246,2.05347,350000000.0
2009-08-14 18:00:00,2.0531,2.0532,2.05033,2.05072,329000000.0
2009-08-14 18:05:00,2.05116,2.05116,2.04961,2.05017,298000000.0
2009-08-14 18:10:00,2.05046,2.0512,2.05024,2.05044,125000000.0
2009-08-14 18:15:00,2.05034,2.05156,2.04955,2.05084,200000000.0
2009-08-14 18:20:00,2.05091,2.05155,2.05039,2.05122,227000000.0
2009-08-14 18:25:00,2.05114,2.0523,2.05089,2.05136,244000000.0
2009-08-14 18:30:00,2.05188,2.05198,2.05064,2.05118,278000000.0
2009-08-14 18:35:00,2.05087,2.05181,2.05081,2.05127,210000000.0
2009-08-14 18:40:00,2.05162,2.05298,2.05113,2.05298,263000000.0
2009-08-14 18:45:00,2.05281,2.05363,2.05215,2.05324,192000000.0
2009-08-14 18:50:00,2.05326,2.05348,2.0524,2.0528,188000000.0
2009-08-14 18:55:00,2.05285,2.05332,2.05246,2.05283,131000000.0
2009-08-14 19:00:00,2.05314,2.05314,2.05134,2.05202,350000000.0
2009-08-14 19:05:00,2.05192,2.05217,2.05069,2.05112,299000000.0
2009-08-14 19:10:00,2.05061,2.05109,2.04954,2.04954,217000000.0
2009-08-14 19:15:00,2.05016,2.05055,2.04961,2.0502,266000000.0
2009-08-14 19:20:00,2.05086,2.05132,2.04978,2.05065,166000000.0
2009-08-14 19:25:00,2.05026,2.05045,2.04765,2.04822,252000000.0
2009-08-14 19:30:00,2.0488,2.0488,2.04688,2.04749,113000000.0
2009-08-14 19:35:00,2.0476,2.04824,2.04736,2.04776,101000000.0
2009-08-14 19:40:00,2.04736,2.0489,2.0471,2.04856,89000000.0
2009-08-14 19:45:00,2.04863,2.04897,2.04734,2.04835,178000000.0
2009-08-14 19:50:00,2.04881,2.04881,2.04722,2.04813,97000000.0
2009-08-14 19:55:00,2.04817,2.04937,2.04816,2.04923,172000000.0
2009-08-14 20:00:00,2.04921,2.04969,2.04857,2.04911,166000000.0
2009-08-14 20:05:00,2.04943,2.04962,2.04868,2.04914,172000000.0
2009-08-14 20:10:00,2.04878,2.049,2.04813,2.0484,77000000.0
2009-08-14 20:15:00,2.04873,2.04893,2.04699,2.04699,91000000.0
2009-08-14 20:20:00,2.0476,2.0476,2.04605,2.04716,140000000.0
2009-08-14 20:25:00,2.04742,2.04801,2.04633,2.04633,194000000.0
2009-08-14 20:30:00,2.04647,2.04647,2.0444,2.0444,131000000.0
2009-08-14 20:35:00,2.04451,2.04609,2.04449,2.04606,97000000.0
2009-08-14 20:40:00,2.04623,2.04649,2.0455,2.04599,153000000.0
2009-08-14 20:45:00,2.04594,2.04635,2.04527,2.04573,96000000.0
2009-08-14 20:50:00,2.04651,2.04657,2.04577,2.04606,71000000.0
2009-08-14 20:55:00,2.04594,2.04634,2.04549,2.04614,78000000.0
2009-08-14 21:00:00,2.04632,2.04646,2.04561,2.04591,104000000.0
2009-08-14 21:05:00,2.04633,2.0469,2.04602,2.04613,96000000.0
2009-08-14 21:10:00,2.04638,2.04643,2.04553,2.04559,106000000.0
2009-08-14 21:15:00,2.04608,2.04631,2.04536,2.04603,92000000.0
2009-08-14 21:20:00,2.04608,2.04625,2.04524,2.04531,96000000.0
2009-08-14 21:25:00,2.04545,2.04616,2.04499,2.04557,116000000.0
2009-08-14 21:30:00,2.0458,2.04679,2.04551,2.046,45000000.0
2009-08-14 21:35:00,2.04671,2.04735,2.04609,2.0467,48000000.0
2009-08-14 21:40:00,2.04694,2.04772,2.04633,2.04739,43000000.0
2009-08-14 21:45:00,2.04696,2.04774,2.046,2.0468,37000000.0
2009-08-14 21:50:00,2.04677,2.04734,2.04623,2.04678,88000000.0
2009-08-14 21:55:00,2.04679,2.04734,2.0466,2.04709,55000000.0
2009-08-14 22:00:00,2.04728,2.04782,2.04698,2.04739,63000000.0
2009-08-14 22:05:00,2.04737,2.04764,2.04662,2.04668,95000000.0
2009-08-14 22:10:00,2.04724,2.04752,2.0468,2.04714,66000000.0
2009-08-14 22:15:00,2.04748,2.04796,2.04721,2.04796,66000000.0
2009-08-14 22:20:00,2.04797,2.04799,2.04692,2.0474,69000000.0
2009-08-14 22:25:00,2.04742,2.04839,2.04724,2.04797,96000000.0
2009-08-14 22:30:00,2.04834,2.04881,2.04774,2.04869,86000000.0
2009-08-14 22:35:00,2.04841,2.04894,2.048,2.04824,104000000.0
2009-08-14 22:40:00,2.04862,2.04926,2.04793,2.0487,48000000.0
2009-08-14 22:45:00,2.04868,2.04994,2.04868,2.04966,88000000.0
2009-08-14 22:50:00,2.04988,2.05003,2.04865,2.04865,115000000.0
2009-08-14 22:55:00,2.04909,2.04965,2.04842,2.04899,85000000.0
2009-08-16 23:00:00,2.05014,2.05014,2.04464,2.04464,99000000.0
2009-08-16 23:05:00,2.04777,2.04866,2.04454,2.04829,50000000.0
2009-08-16 23:10:00,2.04763,2.04869,2.04575,2.04619,61000000.0
2009-08-16 23:15:00,2.04772,2.04874,2.04548,2.04842,44000000.0
2009-08-16 23:20:00,2.04859,2.0488,2.04619,2.04633,42000000.0
2009-08-16 23:25:00,2.04884,2.04884,2.04815,2.04877,49000000.0
2009-08-16 23:30:00,2.04878,2.04947,2.04827,2.04888,40000000.0
2009-08-16 23:35:00,2.04927,2.04934,2.04827,2.04858,47000000.0
2009-08-16 23:40:00,2.0496,2.0502,2.04887,2.04962,45000000.0
2009-08-16 23:45:00,2.04936,2.04996,2.04869,2.04983,45000000.0
2009-08-16 23:50:00,2.04962,2.05004,2.04902,2.04964,43000000.0
2009-08-16 23:55:00,2.04973,2.05023,2.04927,2.0499,43000000.0
2009-08-17 00:00:00,2.05025,2.05025,2.04908,2.05012,40000000.0
2009-08-17 00:05:00,2.04985,2.05023,2.0493,2.05003,44000000.0
2009-08-17 00:10:00,2.04992,2.05038,2.04974,2.05001,43000000.0
2009-08-17 00:15:00,2.05011,2.05028,2.04951,2.04989,39000000.0
2009-08-17 00:20:00,2.05046,2.05054,2.04936,2.0501,44000000.0
2009-08-17 00:25:00,2.05067,2.05068,2.04969,2.05032,43000000.0
2009-08-17 00:30:00,2.04999,2.05052,2.04937,2.05044,43000000.0
2009-08-17 00:35:00,2.05021,2.05076,2.04959,2.05019,41000000.0
2009-08-17 00:40:00,2.05038,2.05056,2.04927,2.04971,42000000.0
2009-08-17 00:45:00,2.05053,2.05074,2.0498,2.05033,43000000.0
2009-08-17 00:50:00,2.05068,2.05068,2.04967,2.04967,43000000.0
2009-08-17 00:55:00,2.05044,2.05103,2.04961,2.05044,44000000.0
2009-08-17 01:00:00,2.05063,2.05063,2.0497,2.0497,45000000.0
2009-08-17 01:05:00,2.04987,2.04991,2.04847,2.04917,43000000.0
2009-08-17 01:10:00,2.0491,2.0491,2.04762,2.04845,45000000.0
2009-08-17 01:15:00,2.04782,2.04855,2.0472,2.04831,41000000.0
2009-08-17 01:20:00,2.04851,2.04914,2.04805,2.04855,40000000.0
2009-08-17 01:25:00,2.04849,2.04938,2.04792,2.04906,39000000.0
2009-08-17 01:30:00,2.04924,2.05004,2.04875,2.04971,51000000.0
2009-08-17 01:35:00,2.04959,2.0502,2.0491,2.04955,77000000.0
2009-08-17 01:40:00,2.05008,2.05045,2.04958,2.05045,86000000.0
2009-08-17 01:45:00,2.05038,2.05052,2.04941,2.04995,93000000.0
2009-08-17 01:50:00,2.05028,2.05028,2.04785,2.04817,70000000.0
2009-08-17 01:55:00,2.04836,2.04939,2.04801,2.04801,31000000.0
2009-08-17 02:00:00,2.04768,2.0485,2.04745,2.04841,31000000.0
2009-08-17 02:05:00,2.04828,2.04864,2.04699,2.04736,70000000.0
2009-08-17 02:10:00,2.04789,2.0483,2.04746,2.04812,93000000.0
2009-08-17 02:15:00,2.04818,2.04867,2.04747,2.04866,86000000.0
2009-08-17 02:20:00,2.04803,2.04891,2.0468,2.048,77000000.0
2009-08-17 02:25:00,2.04804,2.04864,2.04758,2.04775,51000000.0
2009-08-17 02:30:00,2.0482,2.04824,2.04734,2.04774,39000000.0
2009-08-17 02:35:00,2.048,2.0485,2.04758,2.04845,40000000.0
2009-08-17 02:40:00,2.04804,2.0485,2.04724,2.04784,41000000.0
2009-08-17 02:45:00,2.0479,2.04856,2.04716,2.0481,45000000.0
2009-08-17 02:50:00,2.04829,2.04839,2.04678,2.04738,43000000.0
2009-08-17 02:55:00,2.04765,2.04766,2.04656,2.04737,45000000.0
2009-08-17 03:00:00,2.04734,2.04769,2.04653,2.04737,44000000.0
2009-08-17 03:05:00,2.04692,2.04745,2.0464,2.04713,43000000.0
2009-08-17 03:10:00,2.04665,2.04714,2.04616,2.0465,43000000.0
2009-08-17 03:15:00,2.04652,2.04686,2.04533,2.04649,42000000.0
2009-08-17 03:20:00,2.04673,2.04687,2.04551,2.04615,41000000.0
2009-08-17 03:25:00,2.04637,2.04712,2.04577,2.04677,43000000.0
2009-08-17 03:30:00,2.04713,2.04713,2.04605,2.04679,43000000.0
2009-08-17 03:35:00,2.04694,2.04742,2.0464,2.04676,44000000.0
2009-08-17 03:40:00,2.04701,2.04802,2.0464,2.04747,39000000.0
2009-08-17 03:45:00,2.0471,2.04779,2.04688,2.04703,43000000.0
2009-08-17 03:50:00,2.04744,2.04746,2.04622,2.04689,44000000.0
2009-08-17 03:55:00,2.0471,2.048,2.04668,2.048,40000000.0
2009-08-17 04:00:00,2.0479,2.0479,2.04682,2.04745,43000000.0
2009-08-17 04:05:00,2.04736,2.04869,2.04708,2.04785,43000000.0
2009-08-17 04:10:00,2.04809,2.04815,2.04649,2.0473,45000000.0
2009-08-17 04:15:00,2.04732,2.04739,2.04622,2.04691,45000000.0
2009-08-17 04:20:00,2.04715,2.04781,2.04662,2.04727,47000000.0
2009-08-17 04:25:00,2.0468,2.04762,2.04656,2.04731,40000000.0
2009-08-17 04:30:00,2.04761,2.04781,2.04678,2.04768,49000000.0
2009-08-17 04:35:00,2.04761,2.04828,2.04687,2.04725,42000000.0
2009-08-17 04:40:00,2.04724,2.04776,2.0466,2.04689,44000000.0
2009-08-17 04:45:00,2.04696,2.04713,2.04599,2.04629,61000000.0
2009-08-17 04:50:00,2.04648,2.04675,2.04605,2.04651,50000000.0
2009-08-17 04:55:00,2.04611,2.04671,2.04558,2.04671,99000000.0
2009-08-17 05:00:00,2.04665,2.047,2.04599,2.04653,85000000.0
2009-08-17 05:05:00,2.04661,2.04735,2.04595,2.0461,115000000.0
2009-08-17 05:10:00,2.04641,2.04791,2.04615,2.04648,88000000.0
2009-08-17 05:15:00,2.04634,2.04685,2.04613,2.04613,48000000.0
2009-08-17 05:20:00,2.04616,2.04661,2.04557,2.04613,104000000.0
2009-08-17 05:25:00,2.04654,2.04685,2.04619,2.04661,86000000.0
2009-08-17 05:30:00,2.04694,2.04722,2.04665,2.04701,96000000.0
2009-08-17 05:35:00,2.04683,2.04754,2.04656,2.04727,69000000.0
2009-08-17 05:40:00,2.04721,2.04735,2.04644,2.04671,66000000.0
2009-08-17 05:45:00,2.04639,2.04737,2.04632,2.04711,66000000.0
2009-08-17 05:50:00,2.04699,2.04722,2.04621,2.04638,95000000.0
2009-08-17 05:55:00,2.04609,2.04676,2.04595,2.04616,63000000.0
2009-08-17 06:00:00,2.04647,2.0469,2.04611,2.04666,55000000.0
2009-08-17 06:05:00,2.04644,2.04704,2.04626,2.04657,88000000.0
2009-08-17 06:10:00,2.04683,2.04709,2.04532,2.04646,37000000.0
2009-08-17 06:15:00,2.04672,2.04683,2.04552,2.04581,43000000.0
2009-08-17 06:20:00,2.04611,2.04764,2.04597,2.04727,48000000.0
2009-08-17 06:25:00,2.04686,2.04759,2.04646,2.04674,45000000.0
2009-08-17 06:30:00,2.04702,2.04734,2.04616,2.04684,116000000.0
2009-08-17 06:35:00,2.04634,2.04718,2.04605,2.04705,96000000.0
2009-08-17 06:40:00,2.04727,2.04744,2.0466,2.0471,92000000.0
2009-08-17 06:45:00,2.04676,2.04752,2.04654,2.04685,106000000.0
2009-08-17 06:50:00,2.04729,2.04756,2.04675,2.04708,96000000.0
2009-08-17 06:55:00,2.04701,2.04729,2.04631,2.04661,104000000.0
2009-08-17 07:00:00,2.04671,2.04671,2.0457,2.04648,78000000.0
2009-08-17 07:05:00,2.04651,2.04682,2.046,2.04666,71000000.0
2009-08-17 07:10:00,2.0461,2.04685,2.0457,2.04661,96000000.0
2009-08-17 07:15:00,2.04629,2.04676,2.04578,2.04624,153000000.0
2009-08-17 07:20:00,2.0459,2.04636,2.04525,2.0461,97000000.0
2009-08-17 07:25:00,2.04583,2.0467,2.04492,2.04542,131000000.0
2009-08-17 07:30:00,2.04588,2.04679,2.04529,2.04609,194000000.0
2009-08-17 07:35:00,2.04601,2.04661,2.04418,2.04647,140000000.0
2009-08-17 07:40:00,2.04589,2.04682,2.04526,2.04564,91000000.0
2009-08-17 07:45:00,2.04555,2.0459,2.04457,2.04461,77000000.0
2009-08-17 07:50:00,2.04519,2.0462,2.04393,2.0462,172000000.0
2009-08-17 07:55:00,2.04591,2.04644,2.04442,2.04607,166000000.0
2009-08-17 08:00:00,2.04607,2.0462,2.04451,2.04589,172000000.0
2009-08-17 08:05:00,2.04599,2.04672,2.04388,2.04583,97000000.0
2009-08-17 08:10:00,2.04622,2.04686,2.04467,2.04538,178000000.0
2009-08-17 08:15:00,2.04478,2.04641,2.04433,2.04507,89000000.0
2009-08-17 08:20:00,2.04585,2.04625,2.04369,2.04458,101000000.0
2009-08-17 08:25:00,2.04443,2.04598,2.0435,2.04522,113000000.0
2009-08-17 08:30:00,2.04558,2.04591,2.04318,2.04591,252000000.0
2009-08-17 08:35:00,2.04593,2.04605,2.04443,2.0459,166000000.0
2009-08-17 08:40:00,2.04576,2.04639,2.04491,2.04628,266000000.0
2009-08-17 08:45:00,2.0457,2.0468,2.04461,2.04535,217000000.0
2009-08-17 08:50:00,2.04654,2.04796,2.04598,2.04796,299000000.0
2009-08-17 08:55:00,2.04806,2.0493,2.04665,2.04774,350000000.0
2009-08-17 09:00:00,2.04803,2.04881,2.04651,2.04755,131000000.0
2009-08-17 09:05:00,2.04768,2.04768,2.04482,2.04592,188000000.0
2009-08-17 09:10:00,2.046,2.04651,2.04332,2.045,192000000.0
2009-08-17 09:15:00,2.04601,2.04667,2.04444,2.04545,263000000.0
2009-08-17 09:20:00,2.0447,2.04606,2.04391,2.04559,210000000.0
2009-08-17 09:25:00,2.04555,2.04587,2.04315,2.04535,278000000.0
2009-08-17 09:30:00,2.04525,2.04637,2.04493,2.04571,244000000.0
2009-08-17 09:35:00,2.04537,2.04569,2.04333,2.04549,227000000.0
2009-08-17 09:40:00,2.04537,2.0457,2.04308,2.0435,200000000.0
2009-08-17 09:45:00,2.04473,2.04473,2.04272,2.04273,125000000.0
2009-08-17 09:50:00,2.04419,2.04527,2.04286,2.04527,298000000.0
2009-08-17 09:55:00,2.04518,2.04527,2.04326,2.04473,329000000.0
2009-08-17 10:00:00,2.04479,2.04484,2.04332,2.04369,350000000.0
2009-08-17 10:05:00,2.04382,2.04435,2.04185,2.04381,321000000.0
2009-08-17 10:10:00,2.04413,2.0442,2.04188,2.04299,136000000.0
2009-08-17 10:15:00,2.04277,2.0445,2.04142,2.04361,232000000.0
2009-08-17 10:20:00,2.04377,2.04521,2.04269,2.0447,253000000.0
2009-08-17 10:25:00,2.04492,2.04603,2.04434,2.0456,287000000.0
2009-08-17 10:30:00,2.04567,2.04593,2.04387,2.04387,271000000.0
2009-08-17 10:35:00,2.04532,2.04577,2.04364,2.04524,279000000.0
2009-08-17 10:40:00,2.04569,2.04587,2.04397,2.04448,238000000.0
2009-08-17 10:45:00,2.04455,2.04471,2.04331,2.04396,248000000.0
2009-08-17 10:50:00,2.04433,2.04537,2.04388,2.04461,203000000.0
2009-08-17 10:55:00,2.04512,2.04522,2.04292,2.04351,226000000.0
2009-08-17 11:00:00,2.04394,2.04586,2.04361,2.04546,247000000.0
2009-08-17 11:05:00,2.04534,2.04566,2.04218,2.0442,287000000.0
2009-08-17 11:10:00,2.04505,2.0451,2.04292,2.04507,304000000.0
2009-08-17 11:15:00,2.04491,2.04561,2.04353,2.04421,265000000.0
2009-08-17 11:20:00,2.04418,2.04464,2.04247,2.04371,48000000.0
2009-08-17 11:25:00,2.0434,2.04416,2.04147,2.04331,200000000.0
2009-08-17 11:30:00,2.04345,2.04459,2.04239,2.04407,267000000.0
2009-08-17 11:35:00,2.0428,2.0447,2.0428,2.04447,222000000.0
2009-08-17 11:40:00,2.04435,2.04449,2.04237,2.04403,141000000.0
2009-08-17 11:45:00,2.0441,2.04525,2.04367,2.04504,92000000.0
2009-08-17 11:50:00,2.04373,2.04523,2.04323,2.04407,195000000.0
2009-08-17 11:55:00,2.04427,2.04501,2.04278,2.04305,206000000.0
2009-08-17 12:00:00,2.04297,2.04365,2.04183,2.04286,228000000.0
2009-08-17 12:05:00,2.04274,2.04403,2.0416,2.04387,347000000.0
2009-08-17 12:10:00,2.04386,2.04393,2.04201,2.04347,343000000.0
2009-08-17 12:15:00,2.04348,2.04369,2.03999,2.04082,235000000.0
2009-08-17 12:20:00,2.04134,2.04191,2.03931,2.04139,248000000.0
2009-08-17 12:25:00,2.04168,2.04171,2.03957,2.04016,249000000.0
2009-08-17 12:30:00,2.03999,2.04093,2.03683,2.0405,182000000.0
2009-08-17 12:35:00,2.04101,2.04197,2.03995,2.04072,193000000.0
2009-08-17 12:40:00,2.04111,2.04144,2.0388,2.0394,173000000.0
2009-08-17 12:45:00,2.03951,2.04157,2.03951,2.04085,156000000.0
2009-08-17 12:50:00,2.04157,2.04157,2.03958,2.04091,171000000.0
2009-08-17 12:55:00,2.04049,2.04103,2.03905,2.03947,141000000.0
2009-08-17 13:00:00,2.04022,2.0416,2.03912,2.04135,254000000.0
2009-08-17 13:05:00,2.04135,2.04135,2.03968,2.04013,135000000.0
2009-08-17 13:10:00,2.04041,2.04189,2.04007,2.04122,168000000.0
2009-08-17 13:15:00,2.04133,2.04142,2.03825,2.03977,174000000.0
2009-08-17 13:20:00,2.03984,2.04058,2.03793,2.0397,127000000.0
2009-08-17 13:25:00,2.0402,2.04206,2.03911,2.04175,162000000.0
2009-08-17 13:30:00,2.04184,2.04205,2.04085,2.04174,177000000.0
2009-08-17 13:35:00,2.04152,2.04182,2.03998,2.04051,130000000.0
2009-08-17 13:40:00,2.04044,2.04112,2.03978,2.04085,108000000.0
2009-08-17 13:45:00,2.04053,2.04116,2.03977,2.04061,155000000.0
2009-08-17 13:50:00,2.04069,2.04117,2.03983,2.04079,186000000.0
2009-08-17 13:55:00,2.04089,2.04104,2.03794,2.03956,169000000.0
2009-08-17 14:00:00,2.03946,2.04104,2.03822,2.04104,181000000.0
2009-08-17 14:05:00,2.04108,2.04172,2.0397,2.04169,237000000.0
2009-08-17 14:10:00,2.04177,2.04241,2.04023,2.04241,240000000.0
2009-08-17 14:15:00,2.04225,2.04302,2.041,2.04281,190000000.0
2009-08-17 14:20:00,2.04276,2.0428,2.03996,2.04092,253000000.0
2009-08-17 14:25:00,2.04101,2.04211,2.03958,2.04139,234000000.0
2009-08-17 14:30:00,2.042,2.04351,2.0412,2.04263,217000000.0
2009-08-17 14:35:00,2.0427,2.04348,2.04145,2.04329,174000000.0
2009-08-17 14:40:00,2.04359,2.04363,2.04186,2.0421,240000000.0
2009-08-17 14:45:00,2.04187,2.04288,2.04087,2.0416,177000000.0
2009-08-17 14:50:00,2.04226,2.04226,2.04081,2.04179,196000000.0
2009-08-17 14:55:00,2.04156,2.04233,2.04051,2.04182,145000000.0
2009-08-17 15:00:00,2.04115,2.04323,2.04036,2.04241,100000000.0
2009-08-17 15:05:00,2.04274,2.04327,2.04172,2.04226,220000000.0
2009-08-17 15:10:00,2.04205,2.04281,2.0414,2.04272,52000000.0
2009-08-17 15:15:00,2.04273,2.04348,2.04139,2.04278,42000000.0
2009-08-17 15:20:00,2.04343,2.04343,2.04188,2.04251,42000000.0
2009-08-17 15:25:00,2.04261,2.04261,2.04067,2.04174,44000000.0
2009-08-17 15:30:00,2.04217,2.04232,2.04018,2.0408,41000000.0
2009-08-17 15:35:00,2.04143,2.04244,2.0405,2.04106,50000000.0
2009-08-17 15:40:00,2.04519,2.05003,2.04059,2.04115,49000000.0
2009-08-17 15:45:00,2.04057,2.04103,2.03997,2.0407,50000000.0
2009-08-17 15:50:00,2.04061,2.04135,2.03961,2.04106,48000000.0
2009-08-17 15:55:00,2.04107,2.04219,2.03974,2.03974,44000000.0
2009-08-17 16:00:00,2.04114,2.04114,2.03899,2.04031,38000000.0
2009-08-17 16:05:00,2.03931,2.04033,2.03821,2.03982,47000000.0
2009-08-17 16:10:00,2.03967,2.04034,2.03825,2.04034,41000000.0
2009-08-17 16:15:00,2.0402,2.04128,2.0387,2.04021,45000000.0
2009-08-17 16:20:00,2.04043,2.04059,2.03915,2.04059,45000000.0
2009-08-17 16:25:00,2.04027,2.04065,2.03936,2.04034,42000000.0
2009-08-17 16:30:00,2.04055,2.04121,2.0399,2.04053,51000000.0
2009-08-17 16:35:00,2.04033,2.04126,2.04008,2.0403,46000000.0
2009-08-17 16:40:00,2.04089,2.04107,2.03893,2.03989,46000000.0
2009-08-17 16:45:00,2.04012,2.04046,2.03869,2.04032,46000000.0
2009-08-17 16:50:00,2.04029,2.04127,2.03974,2.04112,39000000.0
2009-08-17 16:55:00,2.04112,2.04168,2.04035,2.04168,42000000.0
2009-08-17 17:00:00,2.04117,2.04177,2.03979,2.04128,42000000.0
2009-08-17 17:05:00,2.04133,2.04142,2.03901,2.04047,45000000.0
2009-08-17 17:10:00,2.0407,2.0423,2.03953,2.04149,46000000.0
2009-08-17 17:15:00,2.04171,2.0419,2.03996,2.04049,40000000.0
2009-08-17 17:20:00,2.04079,2.04111,2.03925,2.04111,41000000.0
2009-08-17 17:25:00,2.04065,2.04212,2.04065,2.04193,41000000.0
2009-08-17 17:30:00,2.04247,2.04342,2.04205,2.04285,49000000.0
2009-08-17 17:35:00,2.04299,2.04374,2.04225,2.04329,40000000.0
2009-08-17 17:40:00,2.04366,2.04414,2.04247,2.04367,49000000.0
2009-08-17 17:45:00,2.04335,2.04351,2.04156,2.04315,43000000.0
2009-08-17 17:50:00,2.04271,2.04285,2.04095,2.04219,42000000.0
2009-08-17 17:55:00,2.04205,2.04312,2.04148,2.04312,44000000.0
2009-08-17 18:00:00,2.04289,2.04289,2.04191,2.04245,39000000.0
2009-08-17 18:05:00,2.04262,2.04277,2.04129,2.04129,48000000.0
2009-08-17 18:10:00,2.04205,2.04282,2.04145,2.04179,45000000.0
2009-08-17 18:15:00,2.04239,2.04308,2.0414,2.04169,45000000.0
2009-08-17 18:20:00,2.04192,2.04251,2.04144,2.04225,42000000.0
2009-08-17 18:25:00,2.04154,2.04214,2.03948,2.04031,52000000.0
2009-08-17 18:30:00,2.04086,2.04112,2.03985,2.0409,48000000.0
2009-08-17 18:35:00,2.04087,2.04159,2.04017,2.04159,45000000.0
2009-08-17 18:40:00,2.04182,2.04202,2.04112,2.04127,42000000.0
2009-08-17 18:45:00,2.04165,2.04165,2.04105,2.04156,39000000.0
2009-08-17 18:50:00,2.04155,2.0418,2.0407,2.04152,44000000.0
2009-08-17 18:55:00,2.04145,2.04314,2.04085,2.0428,40000000.0
2009-08-17 19:00:00,2.04336,2.04336,2.04134,2.04171,39000000.0
2009-08-17 19:05:00,2.04207,2.04216,2.04144,2.0421,44000000.0
2009-08-17 19:10:00,2.04213,2.04248,2.04146,2.04146,44000000.0
2009-08-17 19:15:00,2.04245,2.04302,2.04148,2.04271,43000000.0
2009-08-17 19:20:00,2.0432,2.0432,2.04223,2.04233,42000000.0
2009-08-17 19:25:00,2.04225,2.04332,2.0422,2.04299,41000000.0
2009-08-17 19:30:00,2.04323,2.04337,2.04229,2.04285,42000000.0
2009-08-17 19:35:00,2.04334,2.04401,2.0429,2.04359,43000000.0
2009-08-17 19:40:00,2.04346,2.04356,2.04251,2.04349,41000000.0
2009-08-17 19:45:00,2.04345,2.04405,2.04237,2.0436,43000000.0
2009-08-17 19:50:00,2.04364,2.04449,2.04336,2.04392,39000000.0
2009-08-17 19:55:00,2.0441,2.04439,2.04328,2.04394,45000000.0
2009-08-17 20:00:00,2.04405,2.04405,2.04282,2.04335,46000000.0
2009-08-17 20:05:00,2.04292,2.04392,2.04262,2.04339,44000000.0
2009-08-17 20:10:00,2.04358,2.04436,2.04304,2.04436,38000000.0
2009-08-17 20:15:00,2.04454,2.0452,2.04401,2.04432,46000000.0
2009-08-17 20:20:00,2.04442,2.04464,2.04314,2.04368,44000000.0
2009-08-17 20:25:00,2.04355,2.04421,2.04322,2.04375,50000000.0
2009-08-17 20:30:00,2.04412,2.04434,2.04343,2.04399,40000000.0
2009-08-17 20:35:00,2.0445,2.04462,2.04351,2.04404,40000000.0
2009-08-17 20:40:00,2.0443,2.0443,2.04284,2.04333,37000000.0
2009-08-17 20:45:00,2.04384,2.04385,2.04264,2.04358,43000000.0
2009-08-17 20:50:00,2.04341,2.04363,2.04231,2.04314,42000000.0
2009-08-17 20:55:00,2.04344,2.04395,2.0429,2.04322,45000000.0
2009-08-17 21:00:00,2.04327,2.04396,2.04274,2.04396,47000000.0
2009-08-17 21:05:00,2.04359,2.0444,2.04331,2.04433,46000000.0
2009-08-17 21:10:00,2.04419,2.04424,2.04246,2.04307,40000000.0
2009-08-17 21:15:00,2.04304,2.04427,2.04297,2.04377,43000000.0
2009-08-17 21:20:00,2.04436,2.04475,2.04339,2.04388,43000000.0
2009-08-17 21:25:00,2.0435,2.04433,2.04323,2.04368,46000000.0
2009-08-17 21:30:00,2.04347,2.04406,2.04335,2.04362,42000000.0
2009-08-17 21:35:00,2.04382,2.04409,2.04311,2.04374,43000000.0
2009-08-17 21:40:00,2.04388,2.04418,2.04285,2.04413,40000000.0
2009-08-17 21:45:00,2.04444,2.04454,2.0436,2.04406,45000000.0
2009-08-17 21:50:00,2.0441,2.0444,2.04346,2.04359,43000000.0
2009-08-17 21:55:00,2.04382,2.04444,2.04326,2.04407,45000000.0
2009-08-17 22:00:00,2.04408,2.04424,2.04322,2.04367,41000000.0
2009-08-17 22:05:00,2.04319,2.04422,2.04316,2.04372,42000000.0
2009-08-17 22:10:00,2.04405,2.04458,2.04375,2.04404,43000000.0
2009-08-17 22:15:00,2.04437,2.04444,2.04338,2.04394,44000000.0
2009-08-17 22:20:00,2.04368,2.04368,2.04281,2.04282,42000000.0
2009-08-17 22:25:00,2.04305,2.0441,2.04265,2.04309,46000000.0
2009-08-17 22:30:00,2.0432,2.04334,2.04235,2.04251,39000000.0
2009-08-17 22:35:00,2.04297,2.04344,2.04189,2.04344,40000000.0
2009-08-17 22:40:00,2.04345,2.04377,2.04278,2.04345,43000000.0
2009-08-17 22:45:00,2.04355,2.04395,2.04299,2.04351,41000000.0
2009-08-17 22:50:00,2.04407,2.0443,2.04335,2.04367,45000000.0
2009-08-17 22:55:00,2.04393,2.0442,2.04348,2.04387,37000000.0
2009-08-17 23:00:00,2.0436,2.04405,2.0431,2.04369,41000000.0
2009-08-17 23:05:00,2.04286,2.04394,2.04276,2.04385,43000000.0
2009-08-17 23:10:00,2.04362,2.04417,2.04334,2.04398,44000000.0
2009-08-17 23:15:00,2.04426,2.04443,2.04347,2.04428,43000000.0
2009-08-17 23:20:00,2.04379,2.04421,2.043,2.04343,44000000.0
2009-08-17 23:25:00,2.04312,2.04364,2.04254,2.04278,48000000.0
2009-08-17 23:30:00,2.04298,2.043,2.04165,2.04165,39000000.0
2009-08-17 23:35:00,2.04207,2.04249,2.04129,2.04171,40000000.0
2009-08-17 23:40:00,2.04175,2.04203,2.04124,2.0415,45000000.0
2009-08-17 23:45:00,2.04109,2.04203,2.04048,2.04196,42000000.0
2009-08-17 23:50:00,2.04225,2.04266,2.0413,2.04255,41000000.0
2009-08-17 23:55:00,2.04261,2.04268,2.04108,2.04135,46000000.0
2009-08-18 00:00:00,2.04121,2.04168,2.04086,2.04118,47000000.0
2009-08-18 00:05:00,2.0411,2.04171,2.04024,2.04092,44000000.0
2009-08-18 00:10:00,2.04126,2.04229,2.04073,2.04148,34000000.0
2009-08-18 00:15:00,2.04135,2.04216,2.04123,2.04195,33000000.0
2009-08-18 00:20:00,2.04211,2.04229,2.04162,2.04175,42000000.0
2009-08-18 00:25:00,2.04141,2.04219,2.04137,2.04184,44000000.0
2009-08-18 00:30:00,2.04192,2.04239,2.04129,2.04216,43000000.0
2009-08-18 00:35:00,2.04214,2.04286,2.04177,2.04268,40000000.0
2009-08-18 00:40:00,2.04229,2.04318,2.04206,2.04268,41000000.0
2009-08-18 00:45:00,2.04219,2.0427,2.04192,2.04267,40000000.0
2009-08-18 00:50:00,2.04237,2.0428,2.04183,2.04194,38000000.0
2009-08-18 00:55:00,2.04162,2.0431,2.04153,2.0429,43000000.0
2009-08-18 01:00:00,2.04276,2.04415,2.04169,2.04329,44000000.0
2009-08-18 01:05:00,2.04342,2.04445,2.04342,2.04414,43000000.0
2009-08-18 01:10:00,2.0443,2.0443,2.04306,2.04357,46000000.0
2009-08-18 01:15:00,2.04397,2.04418,2.043,2.04372,41000000.0
2009-08-18 01:20:00,2.04344,2.04392,2.04288,2.04391,45000000.0
2009-08-18 01:25:00,2.044,2.04411,2.04301,2.04301,46000000.0
2009-08-18 01:30:00,2.04276,2.04325,2.04224,2.04297,44000000.0
2009-08-18 01:35:00,2.04288,2.04358,2.04215,2.04358,46000000.0
2009-08-18 01:40:00,2.04259,2.04353,2.04212,2.04273,39000000.0
2009-08-18 01:45:00,2.04261,2.04315,2.04222,2.04245,45000000.0
2009-08-18 01:50:00,2.04285,2.04563,2.04243,2.04545,46000000.0
2009-08-18 01:55:00,2.04401,2.0457,2.04401,2.04562,35000000.0
2009-08-18 02:00:00,2.04439,2.04571,2.04439,2.04571,31000000.0
2009-08-18 02:05:00,2.04505,2.04727,2.04452,2.04558,70000000.0
2009-08-18 02:10:00,2.045,2.04671,2.04454,2.04644,93000000.0
2009-08-18 02:15:00,2.04467,2.04712,2.04409,2.04505,86000000.0
2009-08-18 02:20:00,2.04455,2.04679,2.04438,2.0466,77000000.0
2009-08-18 02:25:00,2.0441,2.04645,2.04374,2.0454,51000000.0
2009-08-18 02:30:00,2.04374,2.04593,2.04347,2.04408,39000000.0
2009-08-18 02:35:00,2.04472,2.04653,2.04377,2.04475,40000000.0
2009-08-18 02:40:00,2.04592,2.04727,2.04387,2.04415,41000000.0
2009-08-18 02:45:00,2.04746,2.04746,2.04334,2.04369,45000000.0
2009-08-18 02:50:00,2.04386,2.04703,2.04326,2.0438,43000000.0
2009-08-18 02:55:00,2.04654,2.04654,2.04308,2.0451,45000000.0
2009-08-18 03:00:00,2.04361,2.04587,2.04235,2.04328,44000000.0
2009-08-18 03:05:00,2.04365,2.04568,2.04266,2.04336,43000000.0
2009-08-18 03:10:00,2.04371,2.04548,2.04228,2.04548,43000000.0
2009-08-18 03:15:00,2.04412,2.04553,2.04292,2.04382,42000000.0
2009-08-18 03:20:00,2.04419,2.04611,2.04275,2.04326,41000000.0
2009-08-18 03:25:00,2.0431,2.04547,2.04278,2.04278,43000000.0
2009-08-18 03:30:00,2.04262,2.048,2.04229,2.048,43000000.0
2009-08-18 03:35:00,2.04372,2.04774,2.04312,2.04354,44000000.0
2009-08-18 03:40:00,2.04396,2.04396,2.04259,2.04359,39000000.0
2009-08-18 03:45:00,2.0429,2.04346,2.04228,2.04307,43000000.0
2009-08-18 03:50:00,2.04356,2.044,2.04282,2.04329,44000000.0
2009-08-18 03:55:00,2.0434,2.04407,2.04243,2.04391,40000000.0
2009-08-18 04:00:00,2.0445,2.04528,2.04378,2.0441,43000000.0
2009-08-18 04:05:00,2.04399,2.04426,2.04333,2.04379,43000000.0
2009-08-18 04:10:00,2.04385,2.04488,2.04329,2.04433,45000000.0
2009-08-18 04:15:00,2.04457,2.04605,2.04384,2.04543,45000000.0
2009-08-18 04:20:00,2.0459,2.04634,2.0447,2.04506,47000000.0
2009-08-18 04:25:00,2.04428,2.04585,2.04428,2.04585,40000000.0
2009-08-18 04:30:00,2.04579,2.04579,2.04373,2.04392,49000000.0
2009-08-18 04:35:00,2.04405,2.04459,2.04352,2.04398,42000000.0
2009-08-18 04:40:00,2.04381,2.04467,2.04351,2.04449,44000000.0
2009-08-18 04:45:00,2.04436,2.04499,2.04407,2.04419,61000000.0
2009-08-18 04:50:00,2.04462,2.04468,2.04308,2.04465,50000000.0
2009-08-18 04:55:00,2.04454,2.04483,2.0433,2.04402,99000000.0
2009-08-18 05:00:00,2.04393,2.04432,2.04286,2.04392,85000000.0
2009-08-18 05:05:00,2.04423,2.04478,2.04342,2.04397,115000000.0
2009-08-18 05:10:00,2.04403,2.04429,2.04327,2.04429,88000000.0
2009-08-18 05:15:00,2.04384,2.04409,2.04314,2.04362,48000000.0
2009-08-18 05:20:00,2.04358,2.04377,2.04263,2.04352,104000000.0
2009-08-18 05:25:00,2.04335,2.04508,2.04217,2.04477,86000000.0
2009-08-18 05:30:00,2.04467,2.04503,2.04358,2.04358,96000000.0
2009-08-18 05:35:00,2.04394,2.04493,2.04362,2.04482,69000000.0
2009-08-18 05:40:00,2.04485,2.04485,2.0439,2.04443,66000000.0
2009-08-18 05:45:00,2.04415,2.04445,2.04248,2.04428,66000000.0
2009-08-18 05:50:00,2.04404,2.04483,2.04346,2.04391,95000000.0
2009-08-18 05:55:00,2.04384,2.0446,2.04374,2.04417,63000000.0
2009-08-18 06:00:00,2.04422,2.04483,2.04356,2.04361,55000000.0
2009-08-18 06:05:00,2.04382,2.04457,2.04321,2.04365,88000000.0
2009-08-18 06:10:00,2.04385,2.04462,2.04283,2.04313,37000000.0
2009-08-18 06:15:00,2.04403,2.04493,2.04319,2.0439,43000000.0
2009-08-18 06:20:00,2.04402,2.04488,2.04362,2.0444,48000000.0
2009-08-18 06:25:00,2.04388,2.04461,2.04344,2.04365,45000000.0
2009-08-18 06:30:00,2.0438,2.04411,2.04282,2.04358,116000000.0
2009-08-18 06:35:00,2.04325,2.0438,2.0427,2.0438,96000000.0
2009-08-18 06:40:00,2.04373,2.04374,2.04309,2.0437,92000000.0
2009-08-18 06:45:00,2.04339,2.04442,2.04315,2.04393,106000000.0
2009-08-18 06:50:00,2.0443,2.04489,2.04387,2.04449,96000000.0
2009-08-18 06:55:00,2.04473,2.0456,2.04432,2.04466,104000000.0
2009-08-18 07:00:00,2.0448,2.04566,2.04432,2.0452,78000000.0
2009-08-18 07:05:00,2.04475,2.0454,2.04461,2.0454,71000000.0
2009-08-18 07:10:00,2.04536,2.04569,2.04478,2.04532,96000000.0
2009-08-18 07:15:00,2.04515,2.0461,2.04479,2.04543,153000000.0
2009-08-18 07:20:00,2.0453,2.04645,2.0453,2.04555,97000000.0
2009-08-18 07:25:00,2.04529,2.04619,2.04468,2.04501,131000000.0
2009-08-18 07:30:00,2.04525,2.04598,2.04376,2.04504,194000000.0
2009-08-18 07:35:00,2.04485,2.04548,2.04344,2.04542,140000000.0
2009-08-18 07:40:00,2.04496,2.04567,2.04423,2.04464,91000000.0
2009-08-18 07:45:00,2.04401,2.04579,2.04401,2.04483,77000000.0
2009-08-18 07:50:00,2.04517,2.04524,2.04376,2.04483,172000000.0
2009-08-18 07:55:00,2.04454,2.04549,2.04356,2.04426,166000000.0
2009-08-18 08:00:00,2.04507,2.04571,2.04317,2.04474,172000000.0
2009-08-18 08:05:00,2.04437,2.04552,2.04276,2.04539,97000000.0
2009-08-18 08:10:00,2.04554,2.04587,2.04378,2.04437,178000000.0
2009-08-18 08:15:00,2.04453,2.04534,2.04325,2.04435,89000000.0
2009-08-18 08:20:00,2.04539,2.04593,2.04412,2.04575,101000000.0
2009-08-18 08:25:00,2.04535,2.04618,2.04411,2.04581,113000000.0
2009-08-18 08:30:00,2.0458,2.04588,2.04426,2.04524,252000000.0
2009-08-18 08:35:00,2.04475,2.04631,2.04374,2.04592,166000000.0
2009-08-18 08:40:00,2.04493,2.04655,2.04444,2.04567,266000000.0
2009-08-18 08:45:00,2.04498,2.04574,2.0431,2.04451,217000000.0
2009-08-18 08:50:00,2.04566,2.047,2.0451,2.04643,299000000.0
2009-08-18 08:55:00,2.04609,2.04699,2.04486,2.04659,350000000.0
2009-08-18 09:00:00,2.04673,2.04748,2.04495,2.04655,131000000.0
2009-08-18 09:05:00,2.04622,2.04732,2.0458,2.04723,188000000.0
2009-08-18 09:10:00,2.04711,2.04728,2.04492,2.04598,192000000.0
2009-08-18 09:15:00,2.0457,2.04718,2.0445,2.04691,263000000.0
2009-08-18 09:20:00,2.04673,2.0469,2.04509,2.04603,210000000.0
2009-08-18 09:25:00,2.04627,2.04789,2.04511,2.04706,278000000.0
2009-08-18 09:30:00,2.04712,2.04757,2.04495,2.04495,244000000.0
2009-08-18 09:35:00,2.04596,2.0465,2.04418,2.0464,227000000.0
2009-08-18 09:40:00,2.0464,2.04768,2.04462,2.04714,200000000.0
2009-08-18 09:45:00,2.04729,2.04758,2.04535,2.04596,125000000.0
2009-08-18 09:50:00,2.04657,2.04691,2.04498,2.04672,298000000.0
2009-08-18 09:55:00,2.04662,2.04789,2.04545,2.04745,329000000.0
2009-08-18 10:00:00,2.04735,2.04775,2.04573,2.04709,350000000.0
2009-08-18 10:05:00,2.04711,2.04755,2.04542,2.04542,321000000.0
2009-08-18 10:10:00,2.04612,2.04696,2.04508,2.04671,136000000.0
2009-08-18 10:15:00,2.04597,2.04707,2.04578,2.04652,232000000.0
2009-08-18 10:20:00,2.04653,2.04745,2.04603,2.04693,253000000.0
2009-08-18 10:25:00,2.04677,2.04784,2.04551,2.04753,287000000.0
2009-08-18 10:30:00,2.04774,2.04805,2.04584,2.04618,271000000.0
2009-08-18 10:35:00,2.04583,2.04675,2.04479,2.04609,279000000.0
2009-08-18 10:40:00,2.0461,2.04673,2.04427,2.0465,238000000.0
2009-08-18 10:45:00,2.04634,2.0471,2.04471,2.04677,248000000.0
2009-08-18 10:50:00,2.0456,2.0474,2.04535,2.04642,203000000.0
2009-08-18 10:55:00,2.04718,2.0489,2.04553,2.04847,226000000.0
2009-08-18 11:00:00,2.04913,2.05146,2.04729,2.04907,247000000.0
2009-08-18 11:05:00,2.04935,2.04935,2.04653,2.04806,287000000.0
2009-08-18 11:10:00,2.04799,2.04971,2.04731,2.04817,304000000.0
2009-08-18 11:15:00,2.04791,2.04846,2.0461,2.04801,265000000.0
2009-08-18 11:20:00,2.04823,2.04823,2.04573,2.04598,48000000.0
2009-08-18 11:25:00,2.04695,2.04748,2.04555,2.04666,200000000.0
2009-08-18 11:30:00,2.04673,2.04714,2.04571,2.04652,267000000.0
2009-08-18 11:35:00,2.04665,2.04786,2.04597,2.0477,222000000.0
2009-08-18 11:40:00,2.04784,2.04831,2.04687,2.04743,141000000.0
2009-08-18 11:45:00,2.04749,2.04753,2.04475,2.04568,92000000.0
2009-08-18 11:50:00,2.04597,2.04704,2.04511,2.0469,195000000.0
2009-08-18 11:55:00,2.04653,2.04746,2.04586,2.04707,206000000.0
2009-08-18 12:00:00,2.04626,2.04755,2.04555,2.04702,228000000.0
2009-08-18 12:05:00,2.04708,2.04793,2.04593,2.04681,347000000.0
2009-08-18 12:10:00,2.04695,2.04747,2.04556,2.04673,343000000.0
2009-08-18 12:15:00,2.04657,2.04657,2.04462,2.04633,235000000.0
2009-08-18 12:20:00,2.04651,2.04685,2.04501,2.04622,248000000.0
2009-08-18 12:25:00,2.04627,2.04737,2.04511,2.04562,249000000.0
2009-08-18 12:30:00,2.04673,2.04711,2.04496,2.04567,182000000.0
2009-08-18 12:35:00,2.04583,2.04667,2.04502,2.04602,193000000.0
2009-08-18 12:40:00,2.04645,2.04695,2.04545,2.04638,173000000.0
2009-08-18 12:45:00,2.04609,2.04694,2.04589,2.0468,156000000.0
2009-08-18 12:50:00,2.04687,2.04693,2.04591,2.04614,171000000.0
2009-08-18 12:55:00,2.04613,2.04706,2.0458,2.046,141000000.0
2009-08-18 13:00:00,2.04639,2.04661,2.04493,2.04556,254000000.0
2009-08-18 13:05:00,2.04571,2.04606,2.04495,2.04501,135000000.0
2009-08-18 13:10:00,2.04485,2.04626,2.04417,2.04578,168000000.0
2009-08-18 13:15:00,2.04558,2.04633,2.04456,2.04573,174000000.0
2009-08-18 13:20:00,2.04609,2.04612,2.0441,2.04508,127000000.0
2009-08-18 13:25:00,2.04495,2.04526,2.04364,2.04484,162000000.0
2009-08-18 13:30:00,2.04501,2.0452,2.04368,2.04429,177000000.0
2009-08-18 13:35:00,2.04385,2.04499,2.0436,2.04437,130000000.0
2009-08-18 13:40:00,2.04472,2.04538,2.04381,2.04476,108000000.0
2009-08-18 13:45:00,2.0446,2.04558,2.04365,2.04493,155000000.0
2009-08-18 13:50:00,2.04507,2.04514,2.04408,2.04443,186000000.0
2009-08-18 13:55:00,2.04426,2.04491,2.04404,2.04482,169000000.0
2009-08-18 14:00:00,2.04489,2.04557,2.04374,2.04521,181000000.0
2009-08-18 14:05:00,2.04514,2.04544,2.04379,2.04496,237000000.0
2009-08-18 14:10:00,2.04554,2.04588,2.04384,2.04401,240000000.0
2009-08-18 14:15:00,2.04386,2.04433,2.04161,2.04332,190000000.0
2009-08-18 14:20:00,2.04333,2.04441,2.04187,2.04247,253000000.0
2009-08-18 14:25:00,2.04207,2.04464,2.04203,2.04406,234000000.0
2009-08-18 14:30:00,2.04417,2.0443,2.04107,2.04348,217000000.0
2009-08-18 14:35:00,2.04345,2.04345,2.04095,2.04273,174000000.0
2009-08-18 14:40:00,2.04249,2.04443,2.04249,2.04424,240000000.0
2009-08-18 14:45:00,2.04389,2.04523,2.04273,2.04344,177000000.0
2009-08-18 14:50:00,2.04403,2.04403,2.04172,2.04274,196000000.0
2009-08-18 14:55:00,2.04251,2.04251,2.03956,2.04213,145000000.0
2009-08-18 15:00:00,2.04147,2.0426,2.03929,2.04194,100000000.0
2009-08-18 15:05:00,2.0419,2.04218,2.03936,2.04196,220000000.0
2009-08-18 15:10:00,2.04255,2.04308,2.04068,2.04077,52000000.0
2009-08-18 15:15:00,2.04203,2.04295,2.04116,2.04217,42000000.0
2009-08-18 15:20:00,2.04226,2.04273,2.0409,2.04262,42000000.0
2009-08-18 15:25:00,2.042,2.04264,2.04103,2.04128,44000000.0
2009-08-18 15:30:00,2.04275,2.04401,2.04213,2.04368,41000000.0
2009-08-18 15:35:00,2.04327,2.04467,2.04272,2.04323,50000000.0
2009-08-18 15:40:00,2.04387,2.04407,2.04243,2.04339,49000000.0
2009-08-18 15:45:00,2.04361,2.04365,2.04186,2.04296,50000000.0
2009-08-18 15:50:00,2.04307,2.04419,2.04204,2.04419,48000000.0
2009-08-18 15:55:00,2.04413,2.04413,2.04256,2.04306,44000000.0
2009-08-18 16:00:00,2.04316,2.0444,2.04216,2.04355,38000000.0
2009-08-18 16:05:00,2.04366,2.04479,2.04264,2.04447,47000000.0
2009-08-18 16:10:00,2.04414,2.0459,2.04401,2.04476,41000000.0
2009-08-18 16:15:00,2.04464,2.04686,2.04406,2.04603,45000000.0
2009-08-18 16:20:00,2.04594,2.04705,2.04423,2.04476,45000000.0
2009-08-18 16:25:00,2.04468,2.04515,2.0437,2.04395,42000000.0
2009-08-18 16:30:00,2.04383,2.04468,2.04283,2.04441,51000000.0
2009-08-18 16:35:00,2.04463,2.04646,2.04429,2.04526,46000000.0
2009-08-18 16:40:00,2.04501,2.04675,2.04483,2.04556,46000000.0
2009-08-18 16:45:00,2.04604,2.04697,2.04439,2.04654,46000000.0
2009-08-18 16:50:00,2.04661,2.04669,2.04472,2.04664,39000000.0
2009-08-18 16:55:00,2.04674,2.04696,2.04476,2.0456,42000000.0
2009-08-18 17:00:00,2.04579,2.04681,2.04476,2.04665,42000000.0
2009-08-18 17:05:00,2.04683,2.04695,2.04431,2.04642,45000000.0
2009-08-18 17:10:00,2.04672,2.04744,2.04517,2.04587,46000000.0
2009-08-18 17:15:00,2.04623,2.04741,2.04512,2.04653,40000000.0
2009-08-18 17:20:00,2.04708,2.04708,2.04581,2.04669,41000000.0
2009-08-18 17:25:00,2.04674,2.04776,2.04581,2.04681,41000000.0
2009-08-18 17:30:00,2.04715,2.04846,2.04652,2.04747,49000000.0
2009-08-18 17:35:00,2.04735,2.04753,2.04591,2.04685,40000000.0
2009-08-18 17:40:00,2.04658,2.04658,2.04469,2.04582,49000000.0
2009-08-18 17:45:00,2.04541,2.04679,2.04516,2.04598,43000000.0
2009-08-18 17:50:00,2.04643,2.04657,2.04509,2.04558,42000000.0
2009-08-18 17:55:00,2.04556,2.04576,2.04393,2.04522,44000000.0
2009-08-18 18:00:00,2.0451,2.04735,2.04431,2.04725,39000000.0
2009-08-18 18:05:00,2.04754,2.04781,2.04632,2.04632,48000000.0
2009-08-18 18:10:00,2.04692,2.04711,2.0456,2.04619,45000000.0
2009-08-18 18:15:00,2.04573,2.04684,2.0454,2.04677,45000000.0
2009-08-18 18:20:00,2.04719,2.0472,2.04608,2.0463,42000000.0
2009-08-18 18:25:00,2.04595,2.04649,2.04394,2.04476,52000000.0
2009-08-18 18:30:00,2.04526,2.04529,2.04399,2.04473,48000000.0
2009-08-18 18:35:00,2.04459,2.04553,2.04407,2.04448,45000000.0
2009-08-18 18:40:00,2.04505,2.0464,2.04436,2.04607,42000000.0
2009-08-18 18:45:00,2.04615,2.04649,2.04511,2.04522,39000000.0
2009-08-18 18:50:00,2.04562,2.04584,2.04424,2.04526,44000000.0
2009-08-18 18:55:00,2.04533,2.04545,2.04398,2.04413,40000000.0
2009-08-18 19:00:00,2.04414,2.04495,2.04382,2.04449,39000000.0
2009-08-18 19:05:00,2.04436,2.04488,2.04351,2.04488,44000000.0
2009-08-18 19:10:00,2.04515,2.04515,2.04373,2.0443,44000000.0
2009-08-18 19:15:00,2.04485,2.04505,2.04411,2.04447,43000000.0
2009-08-18 19:20:00,2.04491,2.04515,2.04434,2.04445,42000000.0
2009-08-18 19:25:00,2.04431,2.04516,2.04428,2.04516,41000000.0
2009-08-18 19:30:00,2.04674,2.04674,2.04339,2.04339,42000000.0
2009-08-18 19:35:00,2.04342,2.04375,2.04197,2.04231,43000000.0
2009-08-18 19:40:00,2.04251,2.0434,2.04223,2.04316,41000000.0
2009-08-18 19:45:00,2.04307,2.04397,2.04241,2.04333,43000000.0
2009-08-18 19:50:00,2.0434,2.04469,2.0434,2.04396,39000000.0
2009-08-18 19:55:00,2.044,2.04655,2.0439,2.04573,45000000.0
2009-08-18 20:00:00,2.04567,2.04639,2.04506,2.04533,46000000.0
2009-08-18 20:05:00,2.04533,2.04601,2.04498,2.04544,44000000.0
2009-08-18 20:10:00,2.04558,2.04615,2.04505,2.04528,38000000.0
2009-08-18 20:15:00,2.04522,2.04628,2.04477,2.04603,46000000.0
2009-08-18 20:20:00,2.04587,2.04678,2.04523,2.04659,44000000.0
2009-08-18 20:25:00,2.04634,2.04683,2.04586,2.04668,50000000.0
2009-08-18 20:30:00,2.04695,2.04711,2.04544,2.04563,40000000.0
2009-08-18 20:35:00,2.04604,2.0462,2.04521,2.04527,40000000.0
2009-08-18 20:40:00,2.04598,2.04613,2.04521,2.04531,37000000.0
2009-08-18 20:45:00,2.04569,2.04653,2.04516,2.04539,43000000.0
2009-08-18 20:50:00,2.04551,2.04639,2.04551,2.04608,42000000.0
2009-08-18 20:55:00,2.04565,2.04621,2.0454,2.04587,45000000.0
2009-08-18 21:00:00,2.0463,2.04671,2.04476,2.04548,47000000.0
2009-08-18 21:05:00,2.04537,2.04577,2.04457,2.04532,46000000.0
2009-08-18 21:10:00,2.04537,2.04578,2.04482,2.04547,40000000.0
2009-08-18 21:15:00,2.04577,2.0466,2.04535,2.04636,43000000.0
2009-08-18 21:20:00,2.04647,2.04685,2.04573,2.04654,43000000.0
2009-08-18 21:25:00,2.04597,2.04645,2.04498,2.04575,46000000.0
2009-08-18 21:30:00,2.04576,2.04624,2.04519,2.04553,42000000.0
2009-08-18 21:35:00,2.04559,2.04587,2.04511,2.0457,43000000.0
2009-08-18 21:40:00,2.04565,2.04588,2.04499,2.0454,40000000.0
2009-08-18 21:45:00,2.04548,2.04554,2.0447,2.04541,45000000.0
2009-08-18 21:50:00,2.04534,2.04601,2.04517,2.04526,43000000.0
2009-08-18 21:55:00,2.04547,2.04572,2.04426,2.04483,45000000.0
2009-08-18 22:00:00,2.04456,2.04487,2.04396,2.04453,41000000.0
2009-08-18 22:05:00,2.04447,2.045,2.0442,2.04482,42000000.0
2009-08-18 22:10:00,2.04493,2.04493,2.04388,2.0444,43000000.0
2009-08-18 22:15:00,2.04404,2.04443,2.04386,2.04422,44000000.0
2009-08-18 22:20:00,2.04462,2.04462,2.04397,2.04398,42000000.0
2009-08-18 22:25:00,2.04472,2.04502,2.04383,2.04476,46000000.0
2009-08-18 22:30:00,2.04485,2.04507,2.04405,2.04439,39000000.0
2009-08-18 22:35:00,2.04448,2.04516,2.04409,2.04462,40000000.0
2009-08-18 22:40:00,2.04494,2.04594,2.04428,2.04557,43000000.0
2009-08-18 22:45:00,2.0453,2.04554,2.04478,2.04478,41000000.0
2009-08-18 22:50:00,2.04482,2.04517,2.04408,2.04471,45000000.0
2009-08-18 22:55:00,2.04474,2.04553,2.04471,2.04553,37000000.0
2009-08-18 23:00:00,2.04492,2.04612,2.04418,2.04528,41000000.0
2009-08-18 23:05:00,2.04599,2.04711,2.04545,2.04646,43000000.0
2009-08-18 23:10:00,2.04719,2.04746,2.04615,2.04723,44000000.0
2009-08-18 23:15:00,2.04721,2.04735,2.04566,2.04733,43000000.0
2009-08-18 23:20:00,2.04674,2.04696,2.04597,2.0467,44000000.0
2009-08-18 23:25:00,2.04668,2.04716,2.04606,2.04714,48000000.0
2009-08-18 23:30:00,2.04713,2.04719,2.04537,2.04537,39000000.0
2009-08-18 23:35:00,2.04589,2.04633,2.04495,2.04593,40000000.0
2009-08-18 23:40:00,2.04586,2.04621,2.04511,2.04621,45000000.0
2009-08-18 23:45:00,2.0462,2.04695,2.04582,2.04695,42000000.0
2009-08-18 23:50:00,2.04676,2.04695,2.04628,2.04695,41000000.0
2009-08-18 23:55:00,2.04694,2.04694,2.04625,2.04667,46000000.0
2009-08-19 00:00:00,2.04664,2.04686,2.04583,2.04592,47000000.0
2009-08-19 00:05:00,2.04614,2.04675,2.04565,2.04653,44000000.0
2009-08-19 00:10:00,2.04628,2.0467,2.04562,2.04611,43000000.0
2009-08-19 00:15:00,2.04657,2.04657,2.04552,2.04638,44000000.0
2009-08-19 00:20:00,2.04648,2.04648,2.04528,2.04595,42000000.0
2009-08-19 00:25:00,2.04567,2.04633,2.04541,2.04561,44000000.0
2009-08-19 00:30:00,2.0461,2.04673,2.0456,2.04653,43000000.0
2009-08-19 00:35:00,2.04643,2.04687,2.04593,2.04666,40000000.0
2009-08-19 00:40:00,2.04679,2.04703,2.04616,2.0469,41000000.0
2009-08-19 00:45:00,2.04638,2.04784,2.04638,2.04694,40000000.0
2009-08-19 00:50:00,2.04722,2.04737,2.04626,2.04626,38000000.0
2009-08-19 00:55:00,2.04604,2.04648,2.04538,2.04578,43000000.0
2009-08-19 01:00:00,2.04583,2.04641,2.04527,2.04621,44000000.0
2009-08-19 01:05:00,2.04628,2.0466,2.04574,2.0466,43000000.0
2009-08-19 01:10:00,2.04666,2.04682,2.04621,2.04676,46000000.0
2009-08-19 01:15:00,2.04669,2.04702,2.04605,2.0468,41000000.0
2009-08-19 01:20:00,2.04695,2.04752,2.04599,2.04717,45000000.0
2009-08-19 01:25:00,2.04736,2.04782,2.04684,2.0472,46000000.0
2009-08-19 01:30:00,2.04684,2.04794,2.04684,2.04794,44000000.0
2009-08-19 01:35:00,2.04791,2.04801,2.04693,2.04761,46000000.0
2009-08-19 01:40:00,2.04747,2.04771,2.04663,2.04685,39000000.0
2009-08-19 01:45:00,2.04694,2.04797,2.04654,2.04731,45000000.0
2009-08-19 01:50:00,2.04709,2.04921,2.04701,2.04856,46000000.0
2009-08-19 01:55:00,2.04792,2.0499,2.04768,2.04917,35000000.0
2009-08-19 02:00:00,2.04806,2.04895,2.04806,2.04861,31000000.0
2009-08-19 02:05:00,2.04824,2.04952,2.04819,2.04874,70000000.0
2009-08-19 02:10:00,2.04918,2.04924,2.0482,2.04856,93000000.0
2009-08-19 02:15:00,2.04838,2.04919,2.04814,2.04868,86000000.0
2009-08-19 02:20:00,2.04896,2.04933,2.04842,2.04869,77000000.0
2009-08-19 02:25:00,2.04897,2.04935,2.04766,2.04786,51000000.0
2009-08-19 02:30:00,2.04826,2.04868,2.04711,2.04822,39000000.0
2009-08-19 02:35:00,2.04803,2.04858,2.04719,2.04807,40000000.0
2009-08-19 02:40:00,2.04773,2.04875,2.04677,2.04767,41000000.0
2009-08-19 02:45:00,2.04757,2.04845,2.04727,2.04801,45000000.0
2009-08-19 02:50:00,2.04817,2.04867,2.0476,2.04797,43000000.0
2009-08-19 02:55:00,2.04874,2.04931,2.0479,2.0491,45000000.0
2009-08-19 03:00:00,2.04933,2.04961,2.04845,2.04847,44000000.0
2009-08-19 03:05:00,2.04814,2.04908,2.04812,2.04886,43000000.0
2009-08-19 03:10:00,2.04848,2.04892,2.04726,2.04753,43000000.0
2009-08-19 03:15:00,2.04743,2.04765,2.04622,2.04725,42000000.0
2009-08-19 03:20:00,2.04743,2.04757,2.04643,2.04721,41000000.0
2009-08-19 03:25:00,2.0473,2.04808,2.04655,2.04795,43000000.0
2009-08-19 03:30:00,2.04799,2.04821,2.04668,2.04821,43000000.0
2009-08-19 03:35:00,2.04783,2.04865,2.04726,2.048,44000000.0
2009-08-19 03:40:00,2.04805,2.04805,2.04673,2.04783,39000000.0
2009-08-19 03:45:00,2.04748,2.04837,2.04663,2.0477,43000000.0
2009-08-19 03:50:00,2.04814,2.04817,2.04628,2.0466,44000000.0
2009-08-19 03:55:00,2.04665,2.04754,2.0464,2.04749,40000000.0
2009-08-19 04:00:00,2.04755,2.04766,2.04695,2.04732,43000000.0
2009-08-19 04:05:00,2.04698,2.0474,2.04643,2.04651,43000000.0
2009-08-19 04:10:00,2.04697,2.04802,2.04672,2.04738,45000000.0
2009-08-19 04:15:00,2.04786,2.04798,2.04635,2.04715,45000000.0
2009-08-19 04:20:00,2.0469,2.04774,2.04649,2.04731,47000000.0
2009-08-19 04:25:00,2.04719,2.0478,2.04695,2.04714,40000000.0
2009-08-19 04:30:00,2.04743,2.04866,2.04704,2.04752,49000000.0
2009-08-19 04:35:00,2.04765,2.04813,2.04701,2.04769,42000000.0
2009-08-19 04:40:00,2.04766,2.04846,2.0474,2.0479,44000000.0
2009-08-19 04:45:00,2.04784,2.04855,2.04735,2.0478,61000000.0
2009-08-19 04:50:00,2.04788,2.04866,2.04752,2.04834,50000000.0
2009-08-19 04:55:00,2.04809,2.04852,2.0478,2.04839,99000000.0
2009-08-19 05:00:00,2.04866,2.04869,2.0471,2.0475,85000000.0
2009-08-19 05:05:00,2.04718,2.04763,2.04664,2.04741,115000000.0
2009-08-19 05:10:00,2.04754,2.04817,2.04743,2.04792,88000000.0
2009-08-19 05:15:00,2.04808,2.04821,2.04664,2.04672,48000000.0
2009-08-19 05:20:00,2.04726,2.04828,2.04688,2.0481,104000000.0
2009-08-19 05:25:00,2.04774,2.04816,2.04723,2.04736,86000000.0
2009-08-19 05:30:00,2.04764,2.04806,2.04742,2.04806,96000000.0
2009-08-19 05:35:00,2.04807,2.04824,2.04698,2.04736,69000000.0
2009-08-19 05:40:00,2.04757,2.04787,2.04724,2.04752,66000000.0
2009-08-19 05:45:00,2.04748,2.04824,2.04724,2.04795,66000000.0
2009-08-19 05:50:00,2.04761,2.04825,2.04732,2.04758,95000000.0
2009-08-19 05:55:00,2.04756,2.04808,2.04746,2.04781,63000000.0
2009-08-19 06:00:00,2.04806,2.04819,2.04743,2.04819,55000000.0
2009-08-19 06:05:00,2.04782,2.04818,2.04715,2.04751,88000000.0
2009-08-19 06:10:00,2.04746,2.04809,2.04634,2.04734,37000000.0
2009-08-19 06:15:00,2.04786,2.04855,2.04722,2.04761,43000000.0
2009-08-19 06:20:00,2.04772,2.04886,2.04722,2.04886,48000000.0
2009-08-19 06:25:00,2.04795,2.04916,2.04787,2.04833,45000000.0
2009-08-19 06:30:00,2.04863,2.0493,2.04829,2.04837,116000000.0
2009-08-19 06:35:00,2.04801,2.04881,2.04787,2.04838,96000000.0
2009-08-19 06:40:00,2.04785,2.04926,2.04785,2.04886,92000000.0
2009-08-19 06:45:00,2.04919,2.04955,2.04892,2.04939,106000000.0
2009-08-19 06:50:00,2.04965,2.04965,2.04882,2.04928,96000000.0
2009-08-19 06:55:00,2.04916,2.04961,2.04896,2.04926,104000000.0
2009-08-19 07:00:00,2.04917,2.04917,2.0477,2.04788,78000000.0
2009-08-19 07:05:00,2.04738,2.04816,2.04729,2.04768,71000000.0
2009-08-19 07:10:00,2.04773,2.04832,2.0473,2.04761,96000000.0
2009-08-19 07:15:00,2.04718,2.04757,2.04664,2.04711,153000000.0
2009-08-19 07:20:00,2.04712,2.04784,2.04599,2.04718,97000000.0
2009-08-19 07:25:00,2.0474,2.04813,2.04542,2.04706,131000000.0
2009-08-19 07:30:00,2.04713,2.04787,2.04521,2.04775,194000000.0
2009-08-19 07:35:00,2.04681,2.04765,2.04498,2.0475,140000000.0
2009-08-19 07:40:00,2.04659,2.04777,2.04568,2.046,91000000.0
2009-08-19 07:45:00,2.04722,2.04739,2.04539,2.04669,77000000.0
2009-08-19 07:50:00,2.04753,2.0482,2.04567,2.0482,172000000.0
2009-08-19 07:55:00,2.04785,2.04814,2.04607,2.04669,166000000.0
2009-08-19 08:00:00,2.04817,2.04842,2.04646,2.04727,172000000.0
2009-08-19 08:05:00,2.04757,2.04783,2.04597,2.04745,97000000.0
2009-08-19 08:10:00,2.04747,2.04768,2.04506,2.04614,178000000.0
2009-08-19 08:15:00,2.04607,2.04727,2.04475,2.04628,89000000.0
2009-08-19 08:20:00,2.04686,2.04686,2.04387,2.04499,101000000.0
2009-08-19 08:25:00,2.04547,2.04687,2.04397,2.04659,113000000.0
2009-08-19 08:30:00,2.04673,2.04703,2.0445,2.04545,252000000.0
2009-08-19 08:35:00,2.04563,2.04583,2.04382,2.04474,166000000.0
2009-08-19 08:40:00,2.04503,2.04624,2.04382,2.04583,266000000.0
2009-08-19 08:45:00,2.04418,2.04685,2.04418,2.0464,217000000.0
2009-08-19 08:50:00,2.04706,2.04753,2.04557,2.04668,299000000.0
2009-08-19 08:55:00,2.04662,2.04738,2.0451,2.04705,350000000.0
2009-08-19 09:00:00,2.04707,2.04808,2.04559,2.04735,131000000.0
2009-08-19 09:05:00,2.04691,2.048,2.04567,2.04635,188000000.0
2009-08-19 09:10:00,2.04761,2.04761,2.04477,2.04729,192000000.0
2009-08-19 09:15:00,2.04726,2.04734,2.04514,2.0467,263000000.0
2009-08-19 09:20:00,2.04668,2.04691,2.04466,2.04614,210000000.0
2009-08-19 09:25:00,2.04602,2.04602,2.04396,2.04577,278000000.0
2009-08-19 09:30:00,2.04544,2.0459,2.04389,2.04561,244000000.0
2009-08-19 09:35:00,2.04536,2.04631,2.04418,2.04573,227000000.0
2009-08-19 09:40:00,2.04597,2.04657,2.0445,2.04614,200000000.0
2009-08-19 09:45:00,2.04596,2.04665,2.04556,2.04601,125000000.0
2009-08-19 09:50:00,2.04609,2.04668,2.04529,2.04637,298000000.0
2009-08-19 09:55:00,2.04649,2.0466,2.04457,2.04603,329000000.0
2009-08-19 10:00:00,2.04636,2.04681,2.04484,2.04593,350000000.0
2009-08-19 10:05:00,2.04591,2.04618,2.04456,2.0453,321000000.0
2009-08-19 10:10:00,2.04553,2.04652,2.04405,2.04586,136000000.0
2009-08-19 10:15:00,2.04585,2.04739,2.04525,2.04704,232000000.0
2009-08-19 10:20:00,2.04728,2.04765,2.04588,2.04741,253000000.0
2009-08-19 10:25:00,2.04668,2.04806,2.04597,2.04766,287000000.0
2009-08-19 10:30:00,2.04773,2.04834,2.04527,2.04738,271000000.0
2009-08-19 10:35:00,2.04708,2.04765,2.04562,2.04765,279000000.0
2009-08-19 10:40:00,2.04765,2.04838,2.04544,2.04805,238000000.0
2009-08-19 10:45:00,2.04803,2.04862,2.04659,2.04793,248000000.0
2009-08-19 10:50:00,2.04797,2.04797,2.0455,2.04631,203000000.0
2009-08-19 10:55:00,2.04621,2.04739,2.04519,2.0461,226000000.0
2009-08-19 11:00:00,2.04662,2.04763,2.04541,2.04717,247000000.0
2009-08-19 11:05:00,2.0472,2.04739,2.04575,2.04704,287000000.0
2009-08-19 11:10:00,2.04687,2.04698,2.04584,2.04665,304000000.0
2009-08-19 11:15:00,2.0466,2.04696,2.04583,2.04671,265000000.0
2009-08-19 11:20:00,2.04679,2.0468,2.04517,2.0468,48000000.0
2009-08-19 11:25:00,2.04606,2.04711,2.04509,2.04681,200000000.0
2009-08-19 11:30:00,2.04722,2.0473,2.04548,2.04572,267000000.0
2009-08-19 11:35:00,2.04741,2.05095,2.04553,2.04777,222000000.0
2009-08-19 11:40:00,2.04748,2.04782,2.04628,2.04752,141000000.0
2009-08-19 11:45:00,2.04779,2.04779,2.04545,2.0477,92000000.0
2009-08-19 11:50:00,2.04754,2.04758,2.04504,2.04706,195000000.0
2009-08-19 11:55:00,2.04694,2.04736,2.0459,2.04691,206000000.0
2009-08-19 12:00:00,2.04655,2.04892,2.0454,2.0481,228000000.0
2009-08-19 12:05:00,2.04821,2.04822,2.04626,2.04799,347000000.0
2009-08-19 12:10:00,2.04816,2.04856,2.04683,2.04826,343000000.0
2009-08-19 12:15:00,2.0478,2.04865,2.04666,2.04794,235000000.0
2009-08-19 12:20:00,2.0487,2.0487,2.04668,2.0475,248000000.0
2009-08-19 12:25:00,2.04774,2.04797,2.04685,2.04758,249000000.0
2009-08-19 12:30:00,2.04744,2.04832,2.04706,2.04764,182000000.0
2009-08-19 12:35:00,2.04782,2.04818,2.04711,2.04751,193000000.0
2009-08-19 12:40:00,2.04799,2.04799,2.04677,2.04746,173000000.0
2009-08-19 12:45:00,2.04735,2.04805,2.04725,2.04732,156000000.0
2009-08-19 12:50:00,2.04773,2.04773,2.04704,2.0476,171000000.0
2009-08-19 12:55:00,2.04751,2.04802,2.04662,2.04703,141000000.0
2009-08-19 13:00:00,2.04779,2.04989,2.04663,2.04954,254000000.0
2009-08-19 13:05:00,2.04944,2.04985,2.04876,2.04912,135000000.0
2009-08-19 13:10:00,2.04925,2.0508,2.04819,2.0508,168000000.0
2009-08-19 13:15:00,2.05056,2.05083,2.04875,2.04991,174000000.0
2009-08-19 13:20:00,2.05014,2.05098,2.04902,2.0499,127000000.0
2009-08-19 13:25:00,2.05023,2.05095,2.04901,2.0502,162000000.0
2009-08-19 13:30:00,2.05056,2.05082,2.04979,2.05013,177000000.0
2009-08-19 13:35:00,2.05012,2.05117,2.04941,2.05042,130000000.0
2009-08-19 13:40:00,2.0503,2.05075,2.04971,2.05036,108000000.0
2009-08-19 13:45:00,2.04981,2.05053,2.04949,2.04999,155000000.0
2009-08-19 13:50:00,2.04985,2.05053,2.04889,2.05017,186000000.0
2009-08-19 13:55:00,2.05024,2.05043,2.04897,2.05018,169000000.0
2009-08-19 14:00:00,2.04977,2.05109,2.04913,2.05033,181000000.0
2009-08-19 14:05:00,2.05054,2.05104,2.04991,2.05048,237000000.0
2009-08-19 14:10:00,2.05057,2.05057,2.04742,2.04866,240000000.0
2009-08-19 14:15:00,2.04852,2.04875,2.04694,2.04754,190000000.0
2009-08-19 14:20:00,2.04777,2.04822,2.045,2.04657,253000000.0
2009-08-19 14:25:00,2.0462,2.04785,2.04551,2.04649,234000000.0
2009-08-19 14:30:00,2.04801,2.04801,2.04616,2.04777,217000000.0
2009-08-19 14:35:00,2.0474,2.04905,2.04674,2.04854,174000000.0
2009-08-19 14:40:00,2.0488,2.04933,2.0471,2.04846,240000000.0
2009-08-19 14:45:00,2.04845,2.04987,2.04771,2.04864,177000000.0
2009-08-19 14:50:00,2.04888,2.04888,2.04679,2.04805,196000000.0
2009-08-19 14:55:00,2.04758,2.04945,2.04758,2.04852,145000000.0
2009-08-19 15:00:00,2.04801,2.04946,2.04703,2.04809,100000000.0
2009-08-19 15:05:00,2.04941,2.05066,2.04831,2.0499,220000000.0
2009-08-19 15:10:00,2.05044,2.05058,2.04822,2.04926,52000000.0
2009-08-19 15:15:00,2.04891,2.04977,2.04814,2.0489,42000000.0
2009-08-19 15:20:00,2.04903,2.04915,2.04798,2.04889,42000000.0
2009-08-19 15:25:00,2.0487,2.04953,2.04823,2.04876,44000000.0
2009-08-19 15:30:00,2.04906,2.04989,2.04536,2.04985,41000000.0
2009-08-19 15:35:00,2.0496,2.05019,2.04846,2.04915,50000000.0
2009-08-19 15:40:00,2.04962,2.05107,2.04962,2.05104,49000000.0
2009-08-19 15:45:00,2.05109,2.05177,2.0504,2.05082,50000000.0
2009-08-19 15:50:00,2.05121,2.05269,2.05048,2.05129,48000000.0
2009-08-19 15:55:00,2.05097,2.05297,2.04998,2.05149,44000000.0
2009-08-19 16:00:00,2.05192,2.05465,2.05153,2.05368,38000000.0
2009-08-19 16:05:00,2.05456,2.05465,2.05205,2.05336,47000000.0
2009-08-19 16:10:00,2.05369,2.05527,2.05366,2.05455,41000000.0
2009-08-19 16:15:00,2.05482,2.05504,2.05358,2.05412,45000000.0
2009-08-19 16:20:00,2.05412,2.05574,2.05341,2.05519,45000000.0
2009-08-19 16:25:00,2.0544,2.05785,2.05412,2.05784,42000000.0
2009-08-19 16:30:00,2.05772,2.06186,2.0573,2.05881,51000000.0
2009-08-19 16:35:00,2.05783,2.05946,2.05681,2.05783,46000000.0
2009-08-19 16:40:00,2.0581,2.06001,2.05803,2.05867,46000000.0
2009-08-19 16:45:00,2.05848,2.05905,2.05706,2.05747,46000000.0
2009-08-19 16:50:00,2.05707,2.0595,2.05675,2.05941,39000000.0
2009-08-19 16:55:00,2.05919,2.06006,2.05783,2.05938,42000000.0
2009-08-19 17:00:00,2.05891,2.06275,2.0584,2.06217,42000000.0
2009-08-19 17:05:00,2.06207,2.06207,2.05902,2.05985,45000000.0
2009-08-19 17:10:00,2.06003,2.06016,2.05866,2.05978,46000000.0
2009-08-19 17:15:00,2.05938,2.06045,2.05898,2.05976,40000000.0
2009-08-19 17:20:00,2.05978,2.0598,2.05748,2.05859,41000000.0
2009-08-19 17:25:00,2.05911,2.06061,2.05872,2.05996,41000000.0
2009-08-19 17:30:00,2.06077,2.06094,2.05986,2.06004,49000000.0
2009-08-19 17:35:00,2.05947,2.06014,2.05896,2.05901,40000000.0
2009-08-19 17:40:00,2.05991,2.06088,2.05914,2.06012,49000000.0
2009-08-19 17:45:00,2.05985,2.06301,2.05887,2.0625,43000000.0
2009-08-19 17:50:00,2.06265,2.06322,2.06191,2.06321,42000000.0
2009-08-19 17:55:00,2.06303,2.06597,2.06276,2.0652,44000000.0
2009-08-19 18:00:00,2.06524,2.06549,2.06377,2.06468,39000000.0
2009-08-19 18:05:00,2.06411,2.06592,2.06396,2.06461,48000000.0
2009-08-19 18:10:00,2.06548,2.06578,2.06268,2.06305,45000000.0
2009-08-19 18:15:00,2.06269,2.06334,2.06182,2.06202,45000000.0
2009-08-19 18:20:00,2.06283,2.0636,2.06191,2.06288,42000000.0
2009-08-19 18:25:00,2.06192,2.06281,2.06115,2.06199,52000000.0
2009-08-19 18:30:00,2.06213,2.06261,2.06156,2.06214,48000000.0
2009-08-19 18:35:00,2.06276,2.06414,2.06197,2.06408,45000000.0
2009-08-19 18:40:00,2.06395,2.064,2.06245,2.0631,42000000.0
2009-08-19 18:45:00,2.0631,2.06322,2.06234,2.0631,39000000.0
2009-08-19 18:50:00,2.06267,2.06412,2.06247,2.06412,44000000.0
2009-08-19 18:55:00,2.06363,2.06466,2.06323,2.06323,40000000.0
2009-08-19 19:00:00,2.06332,2.06421,2.06314,2.06334,39000000.0
2009-08-19 19:05:00,2.06316,2.06505,2.06307,2.06499,44000000.0
2009-08-19 19:10:00,2.06483,2.0654,2.0632,2.0632,44000000.0
2009-08-19 19:15:00,2.06385,2.06385,2.0623,2.06302,43000000.0
2009-08-19 19:20:00,2.06344,2.06384,2.06242,2.06297,42000000.0
2009-08-19 19:25:00,2.06319,2.06407,2.06284,2.06301,41000000.0
2009-08-19 19:30:00,2.06307,2.06316,2.06177,2.062,42000000.0
2009-08-19 19:35:00,2.06221,2.06283,2.06144,2.06266,43000000.0
2009-08-19 19:40:00,2.06265,2.0633,2.0622,2.06278,41000000.0
2009-08-19 19:45:00,2.06254,2.06335,2.06176,2.0631,43000000.0
2009-08-19 19:50:00,2.06321,2.06454,2.06267,2.06415,39000000.0
2009-08-19 19:55:00,2.06382,2.0642,2.06321,2.0642,45000000.0
2009-08-19 20:00:00,2.06383,2.06432,2.06215,2.0629,46000000.0
2009-08-19 20:05:00,2.06272,2.06354,2.06233,2.06278,44000000.0
2009-08-19 20:10:00,2.06235,2.06395,2.06211,2.06354,38000000.0
2009-08-19 20:15:00,2.06346,2.06398,2.0627,2.06357,46000000.0
2009-08-19 20:20:00,2.06344,2.06372,2.06228,2.06271,44000000.0
2009-08-19 20:25:00,2.06281,2.06361,2.06239,2.06315,50000000.0
2009-08-19 20:30:00,2.06313,2.06337,2.06193,2.06233,40000000.0
2009-08-19 20:35:00,2.06149,2.06232,2.06116,2.06172,40000000.0
2009-08-19 20:40:00,2.06146,2.06195,2.0607,2.06136,37000000.0
2009-08-19 20:45:00,2.06131,2.0619,2.06078,2.061,43000000.0
2009-08-19 20:50:00,2.06134,2.06222,2.06076,2.06222,42000000.0
2009-08-19 20:55:00,2.06205,2.06308,2.06114,2.0619,45000000.0
2009-08-19 21:00:00,2.06216,2.06222,2.06085,2.06116,47000000.0
2009-08-19 21:05:00,2.06075,2.06133,2.06009,2.06028,46000000.0
2009-08-19 21:10:00,2.06055,2.06077,2.05977,2.06006,40000000.0
2009-08-19 21:15:00,2.06064,2.06077,2.05957,2.06032,43000000.0
2009-08-19 21:20:00,2.06111,2.0614,2.06008,2.06117,43000000.0
2009-08-19 21:25:00,2.06068,2.06133,2.06008,2.06073,46000000.0
2009-08-19 21:30:00,2.06086,2.06162,2.06057,2.06116,42000000.0
2009-08-19 21:35:00,2.06065,2.06166,2.06053,2.06147,43000000.0
2009-08-19 21:40:00,2.06159,2.06228,2.06144,2.06176,40000000.0
2009-08-19 21:45:00,2.06173,2.06203,2.06091,2.06141,45000000.0
2009-08-19 21:50:00,2.06166,2.062,2.06093,2.06139,43000000.0
2009-08-19 21:55:00,2.0615,2.06182,2.06058,2.06111,45000000.0
2009-08-19 22:00:00,2.06131,2.06146,2.06041,2.06087,41000000.0
2009-08-19 22:05:00,2.06059,2.06103,2.06017,2.06025,42000000.0
2009-08-19 22:10:00,2.0604,2.06064,2.05965,2.05998,43000000.0
2009-08-19 22:15:00,2.06005,2.06071,2.0592,2.05987,44000000.0
2009-08-19 22:20:00,2.0598,2.06033,2.05927,2.05962,42000000.0
2009-08-19 22:25:00,2.05966,2.06007,2.05909,2.05937,46000000.0
2009-08-19 22:30:00,2.05918,2.06034,2.05837,2.06033,39000000.0
2009-08-19 22:35:00,2.05985,2.05997,2.05915,2.0596,40000000.0
2009-08-19 22:40:00,2.06005,2.06005,2.05899,2.05928,43000000.0
2009-08-19 22:45:00,2.05914,2.05954,2.0585,2.05912,41000000.0
2009-08-19 22:50:00,2.05915,2.05933,2.05844,2.05912,35000000.0
2009-08-19 22:55:00,2.05918,2.05927,2.05837,2.05894,37000000.0
2009-08-19 23:00:00,2.05885,2.05973,2.05865,2.05968,41000000.0
2009-08-19 23:05:00,2.05935,2.06017,2.05859,2.06008,43000000.0
2009-08-19 23:10:00,2.06002,2.06002,2.0589,2.05981,44000000.0
2009-08-19 23:15:00,2.05987,2.06051,2.05952,2.06046,43000000.0
2009-08-19 23:20:00,2.06064,2.06112,2.06019,2.06052,44000000.0
2009-08-19 23:25:00,2.06073,2.06154,2.06009,2.06118,48000000.0
2009-08-19 23:30:00,2.06126,2.06131,2.06032,2.06032,39000000.0
2009-08-19 23:35:00,2.06053,2.06126,2.05999,2.06078,40000000.0
2009-08-19 23:40:00,2.06049,2.0613,2.06012,2.0605,45000000.0
2009-08-19 23:45:00,2.0606,2.06113,2.05946,2.061,42000000.0
2009-08-19 23:50:00,2.06077,2.06096,2.05998,2.06065,41000000.0
2009-08-19 23:55:00,2.06052,2.06105,2.06006,2.06023,46000000.0
2009-08-20 00:00:00,2.06077,2.06081,2.05995,2.06041,47000000.0
2009-08-20 00:05:00,2.06081,2.06089,2.05966,2.06053,44000000.0
2009-08-20 00:10:00,2.06034,2.06088,2.05988,2.06046,43000000.0
2009-08-20 00:15:00,2.0604,2.06087,2.05973,2.06087,44000000.0
2009-08-20 00:20:00,2.06092,2.06092,2.0601,2.06055,42000000.0
2009-08-20 00:25:00,2.06059,2.06087,2.06002,2.06079,44000000.0
2009-08-20 00:30:00,2.06067,2.06086,2.06021,2.06047,43000000.0
2009-08-20 00:35:00,2.06059,2.06079,2.05937,2.06054,40000000.0
2009-08-20 00:40:00,2.06059,2.06086,2.05997,2.06,41000000.0
2009-08-20 00:45:00,2.06015,2.06106,2.05996,2.06098,40000000.0
2009-08-20 00:50:00,2.06104,2.06148,2.06035,2.06094,38000000.0
2009-08-20 00:55:00,2.06096,2.06125,2.05956,2.05964,43000000.0
2009-08-20 01:00:00,2.05997,2.06075,2.05924,2.06044,44000000.0
2009-08-20 01:05:00,2.06018,2.06099,2.06011,2.06083,43000000.0
2009-08-20 01:10:00,2.06037,2.06114,2.05949,2.06053,46000000.0
2009-08-20 01:15:00,2.06068,2.06091,2.0601,2.06031,41000000.0
2009-08-20 01:20:00,2.06065,2.06073,2.05984,2.06043,45000000.0
2009-08-20 01:25:00,2.06075,2.06075,2.06007,2.06034,46000000.0
2009-08-20 01:30:00,2.06018,2.06108,2.05978,2.06055,44000000.0
2009-08-20 01:35:00,2.06068,2.06142,2.06,2.06036,46000000.0
2009-08-20 01:40:00,2.06051,2.06087,2.05992,2.06048,39000000.0
2009-08-20 01:45:00,2.06127,2.06133,2.05987,2.05992,45000000.0
2009-08-20 01:50:00,2.06001,2.06005,2.05885,2.05947,46000000.0
2009-08-20 01:55:00,2.05834,2.0608,2.05834,2.05971,35000000.0
2009-08-20 02:00:00,2.05939,2.06071,2.05939,2.06,31000000.0
2009-08-20 02:05:00,2.05954,2.06081,2.05911,2.05995,70000000.0
2009-08-20 02:10:00,2.06019,2.06349,2.05843,2.05893,93000000.0
2009-08-20 02:15:00,2.05887,2.05948,2.05826,2.05939,86000000.0
2009-08-20 02:20:00,2.05879,2.0592,2.05761,2.05823,77000000.0
2009-08-20 02:25:00,2.05831,2.05856,2.05755,2.05795,51000000.0
2009-08-20 02:30:00,2.05869,2.05876,2.05747,2.05796,39000000.0
2009-08-20 02:35:00,2.05815,2.05873,2.05688,2.05752,40000000.0
2009-08-20 02:40:00,2.05776,2.05893,2.05696,2.05826,41000000.0
2009-08-20 02:45:00,2.05808,2.05817,2.05543,2.05715,45000000.0
2009-08-20 02:50:00,2.05678,2.05713,2.05614,2.05627,43000000.0
2009-08-20 02:55:00,2.05627,2.05749,2.05606,2.05749,45000000.0
2009-08-20 03:00:00,2.05691,2.05719,2.05487,2.05596,44000000.0
2009-08-20 03:05:00,2.05563,2.05711,2.05547,2.05607,43000000.0
2009-08-20 03:10:00,2.05608,2.05691,2.05589,2.05603,43000000.0
2009-08-20 03:15:00,2.05659,2.05705,2.05567,2.05642,42000000.0
2009-08-20 03:20:00,2.05667,2.05708,2.05618,2.0568,41000000.0
2009-08-20 03:25:00,2.05681,2.05777,2.05669,2.05694,43000000.0
2009-08-20 03:30:00,2.05682,2.05782,2.05658,2.05772,43000000.0
2009-08-20 03:35:00,2.05728,2.05807,2.05643,2.05777,44000000.0
2009-08-20 03:40:00,2.05813,2.05835,2.0571,2.05833,39000000.0
2009-08-20 03:45:00,2.0578,2.0584,2.05765,2.05784,43000000.0
2009-08-20 03:50:00,2.05815,2.05889,2.05761,2.0581,44000000.0
2009-08-20 03:55:00,2.05834,2.05892,2.0572,2.05785,40000000.0
2009-08-20 04:00:00,2.05804,2.05869,2.05713,2.05842,43000000.0
2009-08-20 04:05:00,2.05817,2.05827,2.05713,2.05753,43000000.0
2009-08-20 04:10:00,2.05727,2.05758,2.05647,2.05705,45000000.0
2009-08-20 04:15:00,2.05695,2.05758,2.05632,2.05705,45000000.0
2009-08-20 04:20:00,2.0575,2.05797,2.05653,2.05737,47000000.0
2009-08-20 04:25:00,2.05658,2.0572,2.05615,2.0571,40000000.0
2009-08-20 04:30:00,2.05711,2.05781,2.05651,2.05721,49000000.0
2009-08-20 04:35:00,2.05735,2.05752,2.0561,2.0565,42000000.0
2009-08-20 04:40:00,2.05645,2.05711,2.05571,2.05619,44000000.0
2009-08-20 04:45:00,2.0562,2.05662,2.05582,2.05662,61000000.0
2009-08-20 04:50:00,2.05637,2.05808,2.05636,2.05751,50000000.0
2009-08-20 04:55:00,2.05696,2.05787,2.05645,2.05681,99000000.0
2009-08-20 05:00:00,2.05746,2.05847,2.05699,2.05788,85000000.0
2009-08-20 05:05:00,2.05748,2.05806,2.0572,2.0579,115000000.0
2009-08-20 05:10:00,2.0578,2.058,2.05702,2.05702,88000000.0
2009-08-20 05:15:00,2.05693,2.05789,2.05693,2.05732,48000000.0
2009-08-20 05:20:00,2.05769,2.0585,2.05729,2.0585,104000000.0
2009-08-20 05:25:00,2.05857,2.05907,2.05751,2.05779,86000000.0
2009-08-20 05:30:00,2.05781,2.05837,2.0574,2.05784,96000000.0
2009-08-20 05:35:00,2.05769,2.05811,2.05659,2.05761,69000000.0
2009-08-20 05:40:00,2.05781,2.05785,2.05694,2.05731,66000000.0
2009-08-20 05:45:00,2.05672,2.05786,2.0565,2.05769,66000000.0
2009-08-20 05:50:00,2.05745,2.05793,2.05722,2.05757,95000000.0
2009-08-20 05:55:00,2.05773,2.05804,2.05734,2.05778,63000000.0
2009-08-20 06:00:00,2.0578,2.05818,2.05734,2.05772,55000000.0
2009-08-20 06:05:00,2.0575,2.05802,2.05705,2.05758,88000000.0
2009-08-20 06:10:00,2.05756,2.05845,2.05708,2.05765,37000000.0
2009-08-20 06:15:00,2.05777,2.05881,2.05727,2.0577,43000000.0
2009-08-20 06:20:00,2.05788,2.05859,2.05741,2.05858,48000000.0
2009-08-20 06:25:00,2.05764,2.05871,2.05752,2.05819,45000000.0
2009-08-20 06:30:00,2.05827,2.05936,2.05798,2.05849,116000000.0
2009-08-20 06:35:00,2.05826,2.05894,2.05793,2.05854,96000000.0
2009-08-20 06:40:00,2.05861,2.05861,2.05762,2.05783,92000000.0
2009-08-20 06:45:00,2.05758,2.05829,2.05758,2.05808,106000000.0
2009-08-20 06:50:00,2.05839,2.05865,2.0573,2.05766,96000000.0
2009-08-20 06:55:00,2.0579,2.05868,2.05626,2.05652,104000000.0
2009-08-20 07:00:00,2.05671,2.05803,2.05666,2.05783,78000000.0
2009-08-20 07:05:00,2.05781,2.05807,2.05713,2.05807,71000000.0
2009-08-20 07:10:00,2.05833,2.05872,2.05747,2.05778,96000000.0
2009-08-20 07:15:00,2.05807,2.05891,2.0578,2.05809,153000000.0
2009-08-20 07:20:00,2.05846,2.05927,2.05799,2.0581,97000000.0
2009-08-20 07:25:00,2.0581,2.05936,2.05803,2.05876,131000000.0
2009-08-20 07:30:00,2.05901,2.05905,2.05712,2.05894,194000000.0
2009-08-20 07:35:00,2.05887,2.05915,2.05705,2.05913,140000000.0
2009-08-20 07:40:00,2.05868,2.0591,2.05709,2.05853,91000000.0
2009-08-20 07:45:00,2.05847,2.05969,2.05683,2.05683,77000000.0
2009-08-20 07:50:00,2.05838,2.05897,2.05668,2.05791,172000000.0
2009-08-20 07:55:00,2.05799,2.05875,2.05691,2.05842,166000000.0
2009-08-20 08:00:00,2.0585,2.0588,2.05691,2.05715,172000000.0
2009-08-20 08:05:00,2.0583,2.05929,2.05694,2.05903,97000000.0
2009-08-20 08:10:00,2.05903,2.05925,2.05709,2.05853,178000000.0
2009-08-20 08:15:00,2.05843,2.05991,2.05827,2.05827,89000000.0
2009-08-20 08:20:00,2.05981,2.05981,2.05793,2.05849,101000000.0
2009-08-20 08:25:00,2.05834,2.05962,2.05776,2.05865,113000000.0
2009-08-20 08:30:00,2.05903,2.05905,2.05683,2.0588,252000000.0
2009-08-20 08:35:00,2.05857,2.05895,2.05599,2.05771,166000000.0
2009-08-20 08:40:00,2.05762,2.05832,2.0555,2.05645,266000000.0
2009-08-20 08:45:00,2.05702,2.05765,2.05388,2.05452,217000000.0
2009-08-20 08:50:00,2.05531,2.05609,2.05336,2.05543,299000000.0
2009-08-20 08:55:00,2.05558,2.0557,2.05379,2.05472,350000000.0
2009-08-20 09:00:00,2.05468,2.05591,2.05369,2.05568,131000000.0
2009-08-20 09:05:00,2.05551,2.05578,2.05408,2.05506,188000000.0
2009-08-20 09:10:00,2.05524,2.05551,2.05362,2.05508,192000000.0
2009-08-20 09:15:00,2.05536,2.05628,2.05526,2.05574,263000000.0
2009-08-20 09:20:00,2.05569,2.05569,2.05398,2.05483,210000000.0
2009-08-20 09:25:00,2.05446,2.05562,2.05436,2.05534,278000000.0
2009-08-20 09:30:00,2.05526,2.05574,2.05456,2.05549,244000000.0
2009-08-20 09:35:00,2.05503,2.05597,2.05366,2.05566,227000000.0
2009-08-20 09:40:00,2.05562,2.05594,2.05294,2.05395,200000000.0
2009-08-20 09:45:00,2.05426,2.05475,2.05314,2.05422,125000000.0
2009-08-20 09:50:00,2.05447,2.05503,2.05296,2.05502,298000000.0
2009-08-20 09:55:00,2.05516,2.05601,2.05472,2.05541,329000000.0
2009-08-20 10:00:00,2.05575,2.05676,2.05442,2.05635,350000000.0
2009-08-20 10:05:00,2.05662,2.05686,2.055,2.05643,321000000.0
2009-08-20 10:10:00,2.05647,2.05753,2.05474,2.05709,136000000.0
2009-08-20 10:15:00,2.05697,2.05787,2.0567,2.05768,232000000.0
2009-08-20 10:20:00,2.05767,2.05789,2.05609,2.05746,253000000.0
2009-08-20 10:25:00,2.05752,2.05774,2.05675,2.05682,287000000.0
2009-08-20 10:30:00,2.05664,2.05745,2.05525,2.05645,271000000.0
2009-08-20 10:35:00,2.05663,2.05851,2.05573,2.05832,279000000.0
2009-08-20 10:40:00,2.05861,2.05861,2.05611,2.05813,238000000.0
2009-08-20 10:45:00,2.0578,2.05823,2.05628,2.05766,248000000.0
2009-08-20 10:50:00,2.05774,2.05819,2.05647,2.05689,203000000.0
2009-08-20 10:55:00,2.05732,2.05807,2.05642,2.0572,226000000.0
2009-08-20 11:00:00,2.0573,2.05757,2.05579,2.05666,247000000.0
2009-08-20 11:05:00,2.05667,2.05752,2.05471,2.05659,287000000.0
2009-08-20 11:10:00,2.05668,2.05693,2.05501,2.05617,304000000.0
2009-08-20 11:15:00,2.05623,2.05681,2.05533,2.05654,265000000.0
2009-08-20 11:20:00,2.05612,2.05723,2.05555,2.05697,48000000.0
2009-08-20 11:25:00,2.05653,2.05869,2.05653,2.05809,200000000.0
2009-08-20 11:30:00,2.05845,2.05845,2.05683,2.05683,267000000.0
2009-08-20 11:35:00,2.05792,2.05812,2.05622,2.05707,222000000.0
2009-08-20 11:40:00,2.0574,2.05741,2.0557,2.05696,141000000.0
2009-08-20 11:45:00,2.05707,2.05744,2.05475,2.05729,92000000.0
2009-08-20 11:50:00,2.05784,2.05791,2.05691,2.05743,195000000.0
2009-08-20 11:55:00,2.05767,2.05815,2.05642,2.05801,206000000.0
2009-08-20 12:00:00,2.05756,2.05882,2.05636,2.05882,228000000.0
2009-08-20 12:05:00,2.05858,2.05888,2.05697,2.05767,347000000.0
2009-08-20 12:10:00,2.0581,2.05874,2.05655,2.05832,343000000.0
2009-08-20 12:15:00,2.05782,2.05926,2.05615,2.05871,235000000.0
2009-08-20 12:20:00,2.05888,2.05902,2.05777,2.05827,248000000.0
2009-08-20 12:25:00,2.05856,2.05882,2.05799,2.05843,249000000.0
2009-08-20 12:30:00,2.05841,2.05877,2.05787,2.0586,182000000.0
2009-08-20 12:35:00,2.05854,2.05873,2.05695,2.05775,193000000.0
2009-08-20 12:40:00,2.058,2.05813,2.0565,2.05761,173000000.0
2009-08-20 12:45:00,2.05767,2.05865,2.05764,2.05865,156000000.0
2009-08-20 12:50:00,2.0587,2.0587,2.0569,2.05787,171000000.0
2009-08-20 12:55:00,2.05745,2.05793,2.05682,2.05776,141000000.0
2009-08-20 13:00:00,2.0584,2.0587,2.057,2.05822,254000000.0
2009-08-20 13:05:00,2.05811,2.05837,2.05677,2.05724,135000000.0
2009-08-20 13:10:00,2.0576,2.05766,2.05591,2.0564,168000000.0
2009-08-20 13:15:00,2.05675,2.05784,2.05643,2.0576,174000000.0
2009-08-20 13:20:00,2.05776,2.05792,2.05666,2.05724,127000000.0
2009-08-20 13:25:00,2.05715,2.05795,2.05597,2.05758,162000000.0
2009-08-20 13:30:00,2.05768,2.0581,2.05627,2.05804,177000000.0
2009-08-20 13:35:00,2.05817,2.05871,2.05781,2.05833,130000000.0
2009-08-20 13:40:00,2.05839,2.05848,2.0573,2.0583,108000000.0
2009-08-20 13:45:00,2.05793,2.05935,2.05735,2.05929,155000000.0
2009-08-20 13:50:00,2.05925,2.05999,2.05886,2.05949,186000000.0
2009-08-20 13:55:00,2.05929,2.06034,2.0589,2.05975,169000000.0
2009-08-20 14:00:00,2.05961,2.0598,2.05822,2.05929,181000000.0
2009-08-20 14:05:00,2.05966,2.06073,2.05841,2.06047,237000000.0
2009-08-20 14:10:00,2.06014,2.06095,2.05892,2.0607,240000000.0
2009-08-20 14:15:00,2.06094,2.06094,2.0593,2.05986,190000000.0
2009-08-20 14:20:00,2.06002,2.06014,2.05805,2.0593,253000000.0
2009-08-20 14:25:00,2.05895,2.06057,2.05878,2.05989,234000000.0
2009-08-20 14:30:00,2.05968,2.05972,2.05805,2.05867,217000000.0
2009-08-20 14:35:00,2.05831,2.05939,2.05732,2.05851,174000000.0
2009-08-20 14:40:00,2.0584,2.05973,2.057,2.05934,240000000.0
2009-08-20 14:45:00,2.05887,2.06001,2.05795,2.0598,177000000.0
2009-08-20 14:50:00,2.06029,2.06034,2.05788,2.05942,196000000.0
2009-08-20 14:55:00,2.05904,2.05967,2.05719,2.05868,145000000.0
2009-08-20 15:00:00,2.05815,2.05839,2.05532,2.05642,100000000.0
2009-08-20 15:05:00,2.05608,2.05686,2.05514,2.05607,220000000.0
2009-08-20 15:10:00,2.05617,2.057,2.05441,2.0569,52000000.0
2009-08-20 15:15:00,2.05707,2.05803,2.05675,2.05726,42000000.0
2009-08-20 15:20:00,2.05796,2.05796,2.05485,2.05718,42000000.0
2009-08-20 15:25:00,2.05678,2.05714,2.05507,2.05675,44000000.0
2009-08-20 15:30:00,2.05714,2.05839,2.0556,2.05739,41000000.0
2009-08-20 15:35:00,2.05727,2.06142,2.05677,2.05688,50000000.0
2009-08-20 15:40:00,2.05768,2.05807,2.05638,2.05641,49000000.0
2009-08-20 15:45:00,2.05658,2.05879,2.05534,2.05689,50000000.0
2009-08-20 15:50:00,2.05691,2.05736,2.05576,2.057,48000000.0
2009-08-20 15:55:00,2.0573,2.05829,2.05636,2.05729,44000000.0
2009-08-20 16:00:00,2.05864,2.05886,2.05663,2.05725,38000000.0
2009-08-20 16:05:00,2.05751,2.05754,2.05514,2.056,47000000.0
2009-08-20 16:10:00,2.05616,2.05708,2.05516,2.05698,41000000.0
2009-08-20 16:15:00,2.05656,2.05745,2.05587,2.05699,45000000.0
2009-08-20 16:20:00,2.05714,2.0573,2.05557,2.05643,45000000.0
2009-08-20 16:25:00,2.0564,2.05705,2.05541,2.05655,42000000.0
2009-08-20 16:30:00,2.05739,2.05742,2.05517,2.05726,51000000.0
2009-08-20 16:35:00,2.0572,2.05788,2.05676,2.057,46000000.0
2009-08-20 16:40:00,2.05827,2.0584,2.0569,2.05755,46000000.0
2009-08-20 16:45:00,2.05741,2.05768,2.05614,2.05727,46000000.0
2009-08-20 16:50:00,2.05708,2.0576,2.05572,2.05665,39000000.0
2009-08-20 16:55:00,2.05642,2.058,2.05623,2.05772,42000000.0
2009-08-20 17:00:00,2.05784,2.0586,2.05615,2.05663,42000000.0
2009-08-20 17:05:00,2.05699,2.05901,2.05663,2.05875,45000000.0
2009-08-20 17:10:00,2.05872,2.05969,2.05689,2.05733,46000000.0
2009-08-20 17:15:00,2.057,2.05751,2.05676,2.05686,40000000.0
2009-08-20 17:20:00,2.05705,2.05705,2.0552,2.05617,41000000.0
2009-08-20 17:25:00,2.05595,2.05683,2.05515,2.05639,41000000.0
2009-08-20 17:30:00,2.05686,2.05723,2.05612,2.05673,49000000.0
2009-08-20 17:35:00,2.05693,2.05693,2.05487,2.05559,40000000.0
2009-08-20 17:40:00,2.05606,2.05626,2.05521,2.05581,49000000.0
2009-08-20 17:45:00,2.05618,2.05628,2.05477,2.0557,43000000.0
2009-08-20 17:50:00,2.05586,2.05649,2.05527,2.05645,42000000.0
2009-08-20 17:55:00,2.05647,2.05659,2.05459,2.05628,44000000.0
2009-08-20 18:00:00,2.0558,2.05652,2.05437,2.05475,39000000.0
2009-08-20 18:05:00,2.05584,2.05664,2.05476,2.05566,48000000.0
2009-08-20 18:10:00,2.05626,2.05663,2.05583,2.0564,45000000.0
2009-08-20 18:15:00,2.05637,2.05658,2.05577,2.05598,45000000.0
2009-08-20 18:20:00,2.05595,2.05627,2.05444,2.05462,42000000.0
2009-08-20 18:25:00,2.05428,2.056,2.05407,2.056,52000000.0
2009-08-20 18:30:00,2.05596,2.05653,2.05507,2.05535,48000000.0
2009-08-20 18:35:00,2.05582,2.05582,2.05407,2.05507,45000000.0
2009-08-20 18:40:00,2.05577,2.05578,2.0542,2.05536,42000000.0
2009-08-20 18:45:00,2.05547,2.05646,2.05527,2.05612,39000000.0
2009-08-20 18:50:00,2.05601,2.05648,2.05501,2.0556,44000000.0
2009-08-20 18:55:00,2.05532,2.05623,2.05531,2.05565,40000000.0
2009-08-20 19:00:00,2.05563,2.05565,2.05466,2.05541,39000000.0
2009-08-20 19:05:00,2.05544,2.05651,2.05509,2.05576,44000000.0
2009-08-20 19:10:00,2.05603,2.05603,2.0548,2.0548,44000000.0
2009-08-20 19:15:00,2.05523,2.05596,2.05215,2.05357,43000000.0
2009-08-20 19:20:00,2.05371,2.054,2.05326,2.05391,42000000.0
2009-08-20 19:25:00,2.05374,2.05488,2.05374,2.05467,41000000.0
2009-08-20 19:30:00,2.05491,2.05514,2.05383,2.05451,42000000.0
2009-08-20 19:35:00,2.05496,2.05511,2.05375,2.05479,43000000.0
2009-08-20 19:40:00,2.05468,2.05468,2.05301,2.05446,41000000.0
2009-08-20 19:45:00,2.05445,2.0545,2.05315,2.05388,43000000.0
2009-08-20 19:50:00,2.05394,2.05432,2.05318,2.05402,39000000.0
2009-08-20 19:55:00,2.05361,2.05495,2.05351,2.05495,45000000.0
2009-08-20 20:00:00,2.05497,2.05553,2.05436,2.05511,46000000.0
2009-08-20 20:05:00,2.05484,2.05523,2.05333,2.05367,44000000.0
2009-08-20 20:10:00,2.05406,2.05406,2.05087,2.05114,38000000.0
2009-08-20 20:15:00,2.05103,2.05183,2.04791,2.0493,46000000.0
2009-08-20 20:20:00,2.04923,2.05053,2.04906,2.05012,44000000.0
2009-08-20 20:25:00,2.05025,2.05121,2.04985,2.05095,50000000.0
2009-08-20 20:30:00,2.05117,2.05122,2.05042,2.05101,40000000.0
2009-08-20 20:35:00,2.05095,2.05308,2.05062,2.05129,40000000.0
2009-08-20 20:40:00,2.0518,2.0518,2.05092,2.05144,37000000.0
2009-08-20 20:45:00,2.05156,2.05247,2.0513,2.05209,43000000.0
2009-08-20 20:50:00,2.05185,2.05271,2.05174,2.05228,42000000.0
2009-08-20 20:55:00,2.05222,2.05263,2.05184,2.05216,45000000.0
2009-08-20 21:00:00,2.05259,2.05273,2.05169,2.05248,47000000.0
2009-08-20 21:05:00,2.05224,2.0534,2.05204,2.05305,46000000.0
2009-08-20 21:10:00,2.05277,2.05309,2.05173,2.05177,40000000.0
2009-08-20 21:15:00,2.05178,2.05226,2.05107,2.05148,43000000.0
2009-08-20 21:20:00,2.05165,2.05273,2.05137,2.05258,43000000.0
2009-08-20 21:25:00,2.05338,2.05439,2.05231,2.05242,46000000.0
2009-08-20 21:30:00,2.05278,2.05359,2.05234,2.05286,42000000.0
2009-08-20 21:35:00,2.05289,2.05289,2.05135,2.05234,43000000.0
2009-08-20 21:40:00,2.05233,2.05274,2.05194,2.05231,40000000.0
2009-08-20 21:45:00,2.05235,2.05235,2.05116,2.05211,45000000.0
2009-08-20 21:50:00,2.05223,2.05245,2.0516,2.05232,43000000.0
2009-08-20 21:55:00,2.05234,2.05234,2.05096,2.05204,45000000.0
2009-08-20 22:00:00,2.05183,2.05233,2.05116,2.05233,41000000.0
2009-08-20 22:05:00,2.05182,2.05259,2.05182,2.05247,42000000.0
2009-08-20 22:10:00,2.05251,2.0532,2.05218,2.0524,43000000.0
2009-08-20 22:15:00,2.05268,2.05278,2.05184,2.05221,44000000.0
2009-08-20 22:20:00,2.0525,2.05267,2.05168,2.05168,42000000.0
2009-08-20 22:25:00,2.05255,2.05298,2.05195,2.05276,46000000.0
2009-08-20 22:30:00,2.05252,2.05278,2.05158,2.05274,39000000.0
2009-08-20 22:35:00,2.05251,2.05326,2.05177,2.05287,40000000.0
2009-08-20 22:40:00,2.05284,2.0535,2.05284,2.0535,43000000.0
2009-08-20 22:45:00,2.0528,2.05337,2.05228,2.05277,41000000.0
2009-08-20 22:50:00,2.05251,2.05292,2.05211,2.05219,45000000.0
2009-08-20 22:55:00,2.05258,2.0526,2.05141,2.0516,37000000.0
2009-08-20 23:00:00,2.05146,2.05264,2.05146,2.0522,41000000.0
2009-08-20 23:05:00,2.0525,2.05269,2.05171,2.05194,43000000.0
2009-08-20 23:10:00,2.0524,2.0524,2.05081,2.05198,44000000.0
2009-08-20 23:15:00,2.05118,2.05195,2.05103,2.05184,43000000.0
2009-08-20 23:20:00,2.0518,2.0521,2.05091,2.05174,44000000.0
2009-08-20 23:25:00,2.05116,2.05228,2.05079,2.05148,39000000.0
2009-08-20 23:30:00,2.05189,2.05195,2.05074,2.05085,39000000.0
2009-08-20 23:35:00,2.0508,2.0517,2.04981,2.05026,40000000.0
2009-08-20 23:40:00,2.05056,2.05194,2.05056,2.05172,45000000.0
2009-08-20 23:45:00,2.05107,2.05172,2.05047,2.05164,42000000.0
2009-08-20 23:50:00,2.05154,2.05164,2.05042,2.0512,41000000.0
2009-08-20 23:55:00,2.05154,2.05154,2.05025,2.05049,46000000.0
2009-08-21 00:00:00,2.05121,2.05121,2.04994,2.05101,39000000.0
2009-08-21 00:05:00,2.05073,2.05183,2.05035,2.05153,44000000.0
2009-08-21 00:10:00,2.05172,2.05175,2.05097,2.05172,43000000.0
2009-08-21 00:15:00,2.05142,2.05185,2.05085,2.05182,44000000.0
2009-08-21 00:20:00,2.05184,2.05185,2.05105,2.05176,42000000.0
2009-08-21 00:25:00,2.05169,2.05203,2.05106,2.05172,44000000.0
2009-08-21 00:30:00,2.05209,2.05252,2.05176,2.05227,43000000.0
2009-08-21 00:35:00,2.05224,2.05344,2.05203,2.053,40000000.0
2009-08-21 00:40:00,2.0522,2.0528,2.05185,2.05196,41000000.0
2009-08-21 00:45:00,2.05201,2.0527,2.05135,2.05193,40000000.0
2009-08-21 00:50:00,2.052,2.05244,2.05163,2.052,38000000.0
2009-08-21 00:55:00,2.05215,2.05238,2.05131,2.05197,43000000.0
2009-08-21 01:00:00,2.05214,2.05327,2.05167,2.05326,44000000.0
2009-08-21 01:05:00,2.05308,2.05324,2.05207,2.05284,43000000.0
2009-08-21 01:10:00,2.05296,2.05334,2.05209,2.05312,46000000.0
2009-08-21 01:15:00,2.05298,2.05381,2.05242,2.05376,41000000.0
2009-08-21 01:20:00,2.05373,2.05456,2.05281,2.05368,45000000.0
2009-08-21 01:25:00,2.05357,2.05408,2.05327,2.05387,46000000.0
2009-08-21 01:30:00,2.05302,2.05421,2.05295,2.05409,44000000.0
2009-08-21 01:35:00,2.05373,2.05537,2.05337,2.05486,46000000.0
2009-08-21 01:40:00,2.05422,2.05509,2.05401,2.05417,39000000.0
2009-08-21 01:45:00,2.05454,2.05481,2.05378,2.05397,45000000.0
2009-08-21 01:50:00,2.05444,2.05448,2.05348,2.05428,46000000.0
2009-08-21 01:55:00,2.05376,2.05474,2.05345,2.05398,35000000.0
2009-08-21 02:00:00,2.05361,2.05441,2.05361,2.05441,31000000.0
2009-08-21 02:05:00,2.05431,2.05528,2.05418,2.05463,70000000.0
2009-08-21 02:10:00,2.05435,2.05524,2.05405,2.05498,93000000.0
2009-08-21 02:15:00,2.05475,2.0554,2.05439,2.05473,86000000.0
2009-08-21 02:20:00,2.05446,2.05483,2.05405,2.05479,77000000.0
2009-08-21 02:25:00,2.05473,2.05495,2.05379,2.05404,51000000.0
2009-08-21 02:30:00,2.05443,2.05469,2.05339,2.05445,39000000.0
2009-08-21 02:35:00,2.05489,2.05512,2.05293,2.05358,40000000.0
2009-08-21 02:40:00,2.05346,2.05459,2.05306,2.05421,41000000.0
2009-08-21 02:45:00,2.05407,2.05427,2.05295,2.05384,45000000.0
2009-08-21 02:50:00,2.05379,2.05391,2.05268,2.05315,43000000.0
2009-08-21 02:55:00,2.0533,2.05344,2.05196,2.05218,45000000.0
2009-08-21 03:00:00,2.05251,2.05328,2.05232,2.05305,44000000.0
2009-08-21 03:05:00,2.05306,2.0537,2.05263,2.05357,43000000.0
2009-08-21 03:10:00,2.05325,2.05444,2.05315,2.05364,43000000.0
2009-08-21 03:15:00,2.05397,2.05548,2.05315,2.05463,42000000.0
2009-08-21 03:20:00,2.05434,2.05434,2.0523,2.05285,41000000.0
2009-08-21 03:25:00,2.05267,2.05337,2.05232,2.05318,43000000.0
2009-08-21 03:30:00,2.05312,2.05428,2.05213,2.05332,43000000.0
2009-08-21 03:35:00,2.05373,2.05376,2.05295,2.05368,44000000.0
2009-08-21 03:40:00,2.05354,2.05372,2.05289,2.05333,39000000.0
2009-08-21 03:45:00,2.05297,2.0538,2.05261,2.05312,43000000.0
2009-08-21 03:50:00,2.05301,2.05354,2.05271,2.05281,44000000.0
2009-08-21 03:55:00,2.05327,2.05397,2.05253,2.05382,40000000.0
2009-08-21 04:00:00,2.05399,2.05399,2.05263,2.05392,43000000.0
2009-08-21 04:05:00,2.05362,2.05422,2.05262,2.05262,43000000.0
2009-08-21 04:10:00,2.05272,2.05385,2.05232,2.05309,45000000.0
2009-08-21 04:15:00,2.05342,2.05393,2.05262,2.05342,45000000.0
2009-08-21 04:20:00,2.05353,2.05401,2.05312,2.05369,47000000.0
2009-08-21 04:25:00,2.05345,2.0538,2.05273,2.0529,40000000.0
2009-08-21 04:30:00,2.0531,2.0541,2.05249,2.05384,49000000.0
2009-08-21 04:35:00,2.0535,2.0539,2.05294,2.05332,42000000.0
2009-08-21 04:40:00,2.05315,2.0538,2.05296,2.05357,44000000.0
2009-08-21 04:45:00,2.05338,2.05393,2.05322,2.0538,61000000.0
2009-08-21 04:50:00,2.054,2.05467,2.05331,2.05439,50000000.0
2009-08-21 04:55:00,2.05366,2.05415,2.05323,2.05415,99000000.0
2009-08-21 05:00:00,2.0542,2.05438,2.05355,2.05397,85000000.0
2009-08-21 05:05:00,2.05368,2.05411,2.05348,2.05406,115000000.0
2009-08-21 05:10:00,2.05419,2.0542,2.05323,2.05354,88000000.0
2009-08-21 05:15:00,2.05367,2.05388,2.0531,2.05332,48000000.0
2009-08-21 05:20:00,2.05355,2.05385,2.05302,2.05302,104000000.0
2009-08-21 05:25:00,2.0533,2.05343,2.05179,2.05208,86000000.0
2009-08-21 05:30:00,2.0524,2.05504,2.05169,2.05437,96000000.0
2009-08-21 05:35:00,2.05423,2.05454,2.05278,2.05314,69000000.0
2009-08-21 05:40:00,2.05324,2.05349,2.05216,2.05296,66000000.0
2009-08-21 05:45:00,2.05283,2.05329,2.05175,2.05279,66000000.0
2009-08-21 05:50:00,2.05286,2.05387,2.05274,2.05294,95000000.0
2009-08-21 05:55:00,2.05294,2.05337,2.05239,2.05292,63000000.0
2009-08-21 06:00:00,2.05295,2.05441,2.05289,2.05441,55000000.0
2009-08-21 06:05:00,2.05409,2.05433,2.05271,2.05312,88000000.0
2009-08-21 06:10:00,2.05362,2.05372,2.05224,2.05236,37000000.0
2009-08-21 06:15:00,2.05343,2.05429,2.05277,2.05301,43000000.0
2009-08-21 06:20:00,2.05289,2.05363,2.05163,2.05308,48000000.0
2009-08-21 06:25:00,2.05237,2.05345,2.05215,2.05275,45000000.0
2009-08-21 06:30:00,2.05268,2.054,2.05237,2.0539,116000000.0
2009-08-21 06:35:00,2.0536,2.05408,2.05296,2.05387,96000000.0
2009-08-21 06:40:00,2.05389,2.05427,2.0529,2.05303,92000000.0
2009-08-21 06:45:00,2.05315,2.05352,2.05286,2.05294,106000000.0
2009-08-21 06:50:00,2.05337,2.05346,2.0525,2.05266,96000000.0
2009-08-21 06:55:00,2.05265,2.05299,2.05229,2.05263,104000000.0
2009-08-21 07:00:00,2.05272,2.05379,2.05209,2.05339,78000000.0
2009-08-21 07:05:00,2.05323,2.05333,2.052,2.05289,71000000.0
2009-08-21 07:10:00,2.05324,2.05422,2.05271,2.05276,96000000.0
2009-08-21 07:15:00,2.05285,2.0534,2.05255,2.05323,153000000.0
2009-08-21 07:20:00,2.05371,2.05371,2.0524,2.05244,97000000.0
2009-08-21 07:25:00,2.0523,2.05331,2.0522,2.05304,131000000.0
2009-08-21 07:30:00,2.05331,2.05382,2.05248,2.05347,194000000.0
2009-08-21 07:35:00,2.05355,2.05366,2.05225,2.05348,140000000.0
2009-08-21 07:40:00,2.05328,2.05403,2.05246,2.0528,91000000.0
2009-08-21 07:45:00,2.05272,2.05362,2.0516,2.05273,77000000.0
2009-08-21 07:50:00,2.053,2.05341,2.0512,2.05331,172000000.0
2009-08-21 07:55:00,2.05314,2.05347,2.05165,2.05314,166000000.0
2009-08-21 08:00:00,2.0536,2.0536,2.05138,2.05274,172000000.0
2009-08-21 08:05:00,2.05254,2.0537,2.0521,2.05297,97000000.0
2009-08-21 08:10:00,2.05275,2.05412,2.05159,2.05311,178000000.0
2009-08-21 08:15:00,2.05331,2.05396,2.0518,2.05281,89000000.0
2009-08-21 08:20:00,2.05354,2.05498,2.05252,2.05413,101000000.0
2009-08-21 08:25:00,2.05377,2.05443,2.05184,2.05354,113000000.0
2009-08-21 08:30:00,2.05191,2.05371,2.05168,2.05334,252000000.0
2009-08-21 08:35:00,2.05335,2.05388,2.05224,2.0527,166000000.0
2009-08-21 08:40:00,2.0536,2.05459,2.05222,2.05399,266000000.0
2009-08-21 08:45:00,2.0529,2.05426,2.05244,2.0535,217000000.0
2009-08-21 08:50:00,2.05447,2.05454,2.05217,2.05423,299000000.0
2009-08-21 08:55:00,2.05422,2.05511,2.05256,2.05426,350000000.0
2009-08-21 09:00:00,2.05382,2.05523,2.0531,2.05422,131000000.0
2009-08-21 09:05:00,2.0545,2.05492,2.05226,2.05373,188000000.0
2009-08-21 09:10:00,2.05397,2.05457,2.05244,2.05338,192000000.0
2009-08-21 09:15:00,2.05351,2.05426,2.05249,2.053,263000000.0
2009-08-21 09:20:00,2.05334,2.05388,2.05281,2.05329,210000000.0
2009-08-21 09:25:00,2.05306,2.05596,2.05198,2.05596,278000000.0
2009-08-21 09:30:00,2.05549,2.05665,2.05421,2.05637,244000000.0
2009-08-21 09:35:00,2.05648,2.05867,2.05629,2.0583,227000000.0
2009-08-21 09:40:00,2.05845,2.05971,2.05796,2.05902,200000000.0
2009-08-21 09:45:00,2.05926,2.05997,2.05764,2.05823,125000000.0
2009-08-21 09:50:00,2.05864,2.05996,2.0579,2.05982,298000000.0
2009-08-21 09:55:00,2.05986,2.06024,2.05826,2.05975,329000000.0
2009-08-21 10:00:00,2.05931,2.05957,2.05787,2.0589,350000000.0
2009-08-21 10:05:00,2.059,2.05935,2.05711,2.05796,321000000.0
2009-08-21 10:10:00,2.05839,2.05971,2.0578,2.05883,136000000.0
2009-08-21 10:15:00,2.05907,2.05967,2.05791,2.0587,232000000.0
2009-08-21 10:20:00,2.059,2.06005,2.05777,2.06002,253000000.0
2009-08-21 10:25:00,2.05908,2.05996,2.05887,2.05929,287000000.0
2009-08-21 10:30:00,2.05954,2.0598,2.05866,2.05896,271000000.0
2009-08-21 10:35:00,2.05894,2.05965,2.05799,2.05941,279000000.0
2009-08-21 10:40:00,2.05947,2.06022,2.05824,2.05827,238000000.0
2009-08-21 10:45:00,2.05836,2.06081,2.05811,2.06028,248000000.0
2009-08-21 10:50:00,2.06047,2.061,2.05658,2.05658,203000000.0
2009-08-21 10:55:00,2.05752,2.05815,2.0561,2.05709,226000000.0
2009-08-21 11:00:00,2.05728,2.05798,2.05653,2.05759,247000000.0
2009-08-21 11:05:00,2.05767,2.0579,2.05594,2.05683,287000000.0
2009-08-21 11:10:00,2.05731,2.05834,2.05606,2.05757,304000000.0
2009-08-21 11:15:00,2.05771,2.05839,2.05713,2.05771,265000000.0
2009-08-21 11:20:00,2.05748,2.05748,2.05613,2.0568,48000000.0
2009-08-21 11:25:00,2.05561,2.05647,2.05464,2.05578,200000000.0
2009-08-21 11:30:00,2.05644,2.06294,2.05546,2.05688,267000000.0
2009-08-21 11:35:00,2.05667,2.05705,2.055,2.05689,222000000.0
2009-08-21 11:40:00,2.05681,2.05684,2.05537,2.056,141000000.0
2009-08-21 11:45:00,2.05579,2.05781,2.05529,2.0573,92000000.0
2009-08-21 11:50:00,2.05726,2.05726,2.05591,2.05616,195000000.0
2009-08-21 11:55:00,2.05647,2.0573,2.05605,2.0571,206000000.0
2009-08-21 12:00:00,2.05642,2.05742,2.05549,2.05741,228000000.0
2009-08-21 12:05:00,2.05655,2.05805,2.05585,2.05775,347000000.0
2009-08-21 12:10:00,2.05772,2.05973,2.05607,2.05947,343000000.0
2009-08-21 12:15:00,2.05914,2.06037,2.05846,2.05846,235000000.0
2009-08-21 12:20:00,2.05904,2.05904,2.05622,2.05777,248000000.0
2009-08-21 12:25:00,2.0584,2.05959,2.05754,2.05845,249000000.0
2009-08-21 12:30:00,2.05861,2.05868,2.05723,2.05815,182000000.0
2009-08-21 12:35:00,2.05811,2.05872,2.05756,2.0577,193000000.0
2009-08-21 12:40:00,2.05795,2.05909,2.05655,2.05899,173000000.0
2009-08-21 12:45:00,2.05916,2.05975,2.05795,2.05931,156000000.0
2009-08-21 12:50:00,2.05937,2.06145,2.05877,2.06029,171000000.0
2009-08-21 12:55:00,2.06018,2.06018,2.05754,2.05911,141000000.0
2009-08-21 13:00:00,2.05967,2.06018,2.05731,2.05897,254000000.0
2009-08-21 13:05:00,2.05871,2.05922,2.05766,2.05844,135000000.0
2009-08-21 13:10:00,2.05859,2.05919,2.05793,2.05904,168000000.0
2009-08-21 13:15:00,2.05915,2.05961,2.05795,2.05932,174000000.0
2009-08-21 13:20:00,2.05946,2.06053,2.05873,2.06009,127000000.0
2009-08-21 13:25:00,2.06009,2.06124,2.05915,2.0606,162000000.0
2009-08-21 13:30:00,2.05929,2.0615,2.05862,2.06025,177000000.0
2009-08-21 13:35:00,2.06023,2.06176,2.05973,2.06059,130000000.0
2009-08-21 13:40:00,2.06052,2.06161,2.05978,2.0606,108000000.0
2009-08-21 13:45:00,2.0608,2.06145,2.05976,2.0601,155000000.0
2009-08-21 13:50:00,2.05983,2.06042,2.05888,2.06005,186000000.0
2009-08-21 13:55:00,2.06033,2.06147,2.05898,2.06095,169000000.0
2009-08-21 14:00:00,2.06137,2.06145,2.05949,2.06095,181000000.0
2009-08-21 14:05:00,2.06093,2.0611,2.05992,2.06013,237000000.0
2009-08-21 14:10:00,2.06047,2.06078,2.05939,2.06056,240000000.0
2009-08-21 14:15:00,2.06046,2.0607,2.05827,2.05827,190000000.0
2009-08-21 14:20:00,2.05997,2.06142,2.05861,2.06083,253000000.0
2009-08-21 14:25:00,2.06096,2.0622,2.05964,2.06183,234000000.0
2009-08-21 14:30:00,2.06211,2.06328,2.0599,2.0599,217000000.0
2009-08-21 14:35:00,2.05981,2.06065,2.05905,2.06037,174000000.0
2009-08-21 14:40:00,2.0605,2.06068,2.0584,2.05977,240000000.0
2009-08-21 14:45:00,2.05956,2.06021,2.0582,2.05945,177000000.0
2009-08-21 14:50:00,2.06,2.0603,2.0586,2.05981,196000000.0
2009-08-21 14:55:00,2.05995,2.06035,2.05849,2.05998,145000000.0
2009-08-21 15:00:00,2.06012,2.06225,2.0589,2.06145,100000000.0
2009-08-21 15:05:00,2.06146,2.06212,2.05976,2.06105,220000000.0
2009-08-21 15:10:00,2.06122,2.06148,2.05971,2.06105,52000000.0
2009-08-21 15:15:00,2.06078,2.06103,2.05986,2.06044,42000000.0
2009-08-21 15:20:00,2.06041,2.06098,2.05929,2.06098,42000000.0
2009-08-21 15:25:00,2.06094,2.06197,2.06037,2.06108,44000000.0
2009-08-21 15:30:00,2.06078,2.06211,2.06032,2.06151,41000000.0
2009-08-21 15:35:00,2.06146,2.06237,2.05955,2.0609,50000000.0
2009-08-21 15:40:00,2.06155,2.06202,2.06018,2.06136,49000000.0
2009-08-21 15:45:00,2.06137,2.06183,2.06005,2.06181,50000000.0
2009-08-21 15:50:00,2.06183,2.06183,2.05997,2.06141,48000000.0
2009-08-21 15:55:00,2.06114,2.0612,2.0593,2.06032,44000000.0
2009-08-21 16:00:00,2.06115,2.06505,2.06115,2.06381,38000000.0
2009-08-21 16:05:00,2.06389,2.06453,2.06181,2.06217,47000000.0
2009-08-21 16:10:00,2.06249,2.06383,2.0619,2.06383,41000000.0
2009-08-21 16:15:00,2.06407,2.0641,2.06047,2.06135,45000000.0
2009-08-21 16:20:00,2.06157,2.06157,2.05907,2.05907,45000000.0
2009-08-21 16:25:00,2.06045,2.06057,2.05704,2.05876,42000000.0
2009-08-21 16:30:00,2.05977,2.05977,2.05733,2.05958,51000000.0
2009-08-21 16:35:00,2.05937,2.05995,2.05806,2.05861,46000000.0
2009-08-21 16:40:00,2.05912,2.05996,2.05775,2.05952,46000000.0
2009-08-21 16:45:00,2.05917,2.05931,2.05452,2.05519,46000000.0
2009-08-21 16:50:00,2.05598,2.05602,2.05396,2.05468,39000000.0
2009-08-21 16:55:00,2.05426,2.05697,2.0535,2.05617,42000000.0
2009-08-21 17:00:00,2.05698,2.05779,2.05576,2.05695,42000000.0
2009-08-21 17:05:00,2.05625,2.0573,2.05447,2.05647,45000000.0
2009-08-21 17:10:00,2.05661,2.05711,2.05514,2.05514,46000000.0
2009-08-21 17:15:00,2.05485,2.05703,2.05459,2.05682,40000000.0
2009-08-21 17:20:00,2.05726,2.05726,2.05527,2.05714,41000000.0
2009-08-21 17:25:00,2.0565,2.05803,2.05603,2.05796,41000000.0
2009-08-21 17:30:00,2.05762,2.05899,2.05752,2.05859,49000000.0
2009-08-21 17:35:00,2.0572,2.05906,2.05591,2.05863,40000000.0
2009-08-21 17:40:00,2.05898,2.05932,2.05791,2.05899,49000000.0
2009-08-21 17:45:00,2.05895,2.06057,2.05875,2.06014,43000000.0
2009-08-21 17:50:00,2.06049,2.06049,2.05786,2.05836,42000000.0
2009-08-21 17:55:00,2.05769,2.05854,2.05692,2.05812,44000000.0
2009-08-21 18:00:00,2.05744,2.05883,2.05681,2.05857,39000000.0
2009-08-21 18:05:00,2.05895,2.06099,2.05836,2.06037,48000000.0
2009-08-21 18:10:00,2.06067,2.06087,2.0599,2.06087,45000000.0
2009-08-21 18:15:00,2.06074,2.06154,2.06045,2.06067,45000000.0
2009-08-21 18:20:00,2.06089,2.0622,2.06032,2.0617,42000000.0
2009-08-21 18:25:00,2.06147,2.06268,2.06145,2.06225,52000000.0
2009-08-21 18:30:00,2.06238,2.06257,2.06137,2.06217,48000000.0
2009-08-21 18:35:00,2.06204,2.06204,2.06019,2.06106,45000000.0
2009-08-21 18:40:00,2.06142,2.0619,2.06081,2.06156,42000000.0
2009-08-21 18:45:00,2.0617,2.0617,2.06086,2.06086,39000000.0
2009-08-21 18:50:00,2.06089,2.06127,2.05823,2.05936,44000000.0
2009-08-21 18:55:00,2.05942,2.05974,2.05814,2.05835,40000000.0
2009-08-21 19:00:00,2.05882,2.05895,2.05757,2.0581,39000000.0
2009-08-21 19:05:00,2.05852,2.05886,2.05735,2.05867,44000000.0
2009-08-21 19:10:00,2.05869,2.05913,2.05673,2.05874,44000000.0
2009-08-21 19:15:00,2.05892,2.06037,2.05891,2.06022,43000000.0
2009-08-21 19:20:00,2.06018,2.06037,2.05954,2.06003,42000000.0
2009-08-21 19:25:00,2.06029,2.06045,2.05915,2.05999,41000000.0
2009-08-21 19:30:00,2.06004,2.06004,2.0589,2.0589,42000000.0
2009-08-21 19:35:00,2.05962,2.06019,2.0592,2.05988,43000000.0
2009-08-21 19:40:00,2.05996,2.06113,2.05992,2.061,41000000.0
2009-08-21 19:45:00,2.06109,2.06168,2.0604,2.06111,43000000.0
2009-08-21 19:50:00,2.0613,2.0618,2.0607,2.06155,39000000.0
2009-08-21 19:55:00,2.06149,2.06187,2.06116,2.06184,45000000.0
2009-08-21 20:00:00,2.06186,2.06251,2.06158,2.06207,46000000.0
2009-08-21 20:05:00,2.06195,2.06289,2.06175,2.06178,44000000.0
2009-08-21 20:10:00,2.06214,2.0627,2.06127,2.06234,38000000.0
2009-08-21 20:15:00,2.06238,2.06284,2.06197,2.06255,46000000.0
2009-08-21 20:20:00,2.06297,2.06313,2.06217,2.0626,44000000.0
2009-08-21 20:25:00,2.06199,2.06284,2.06167,2.06284,50000000.0
2009-08-21 20:30:00,2.06321,2.06321,2.06213,2.06257,40000000.0
2009-08-21 20:35:00,2.06233,2.06267,2.06191,2.06226,40000000.0
2009-08-21 20:40:00,2.06241,2.06259,2.06189,2.06202,37000000.0
2009-08-21 20:45:00,2.06261,2.06266,2.06191,2.06232,43000000.0
2009-08-21 20:50:00,2.06215,2.06257,2.06153,2.06219,42000000.0
2009-08-21 20:55:00,2.06223,2.06294,2.06181,2.06294,45000000.0
2009-08-21 21:00:00,2.06315,2.06416,2.06259,2.06395,47000000.0
2009-08-21 21:05:00,2.06369,2.06427,2.06325,2.06418,46000000.0
2009-08-21 21:10:00,2.06389,2.06415,2.0631,2.06344,40000000.0
2009-08-21 21:15:00,2.06415,2.06493,2.06384,2.06443,43000000.0
2009-08-21 21:20:00,2.06509,2.06509,2.06188,2.06257,43000000.0
2009-08-21 21:25:00,2.06308,2.06406,2.0623,2.06255,46000000.0
2009-08-21 21:30:00,2.06222,2.06279,2.06183,2.06227,42000000.0
2009-08-21 21:35:00,2.06233,2.06246,2.06136,2.06231,43000000.0
2009-08-21 21:40:00,2.06228,2.0625,2.06147,2.06227,40000000.0
2009-08-21 21:45:00,2.0619,2.06209,2.0612,2.06144,45000000.0
2009-08-21 21:50:00,2.0618,2.0621,2.06142,2.06145,43000000.0
2009-08-21 21:55:00,2.06168,2.06193,2.06116,2.06175,45000000.0
2009-08-21 22:00:00,2.06149,2.06285,2.06117,2.06251,41000000.0
2009-08-21 22:05:00,2.06246,2.06276,2.06169,2.06207,42000000.0
2009-08-21 22:10:00,2.06252,2.06326,2.06199,2.06305,43000000.0
2009-08-21 22:15:00,2.06338,2.0635,2.06207,2.06227,44000000.0
2009-08-21 22:20:00,2.0622,2.06237,2.0614,2.0614,42000000.0
2009-08-21 22:25:00,2.06158,2.06213,2.06107,2.06143,46000000.0
2009-08-21 22:30:00,2.0612,2.06134,2.06064,2.06086,39000000.0
2009-08-21 22:35:00,2.06103,2.06206,2.06033,2.06184,40000000.0
2009-08-21 22:40:00,2.06158,2.06193,2.06066,2.06136,43000000.0
2009-08-21 22:45:00,2.06129,2.06285,2.06102,2.06228,41000000.0
2009-08-21 22:50:00,2.06262,2.06265,2.06075,2.06188,45000000.0
2009-08-21 22:55:00,2.06144,2.06292,2.06075,2.06273,37000000.0
2009-08-23 23:00:00,2.062,2.06348,2.06124,2.06335,41000000.0
2009-08-23 23:05:00,2.06322,2.0633,2.05974,2.06169,43000000.0
2009-08-23 23:10:00,2.06091,2.06242,2.06051,2.06242,44000000.0
2009-08-23 23:15:00,2.06113,2.06252,2.06045,2.06111,43000000.0
2009-08-23 23:20:00,2.06104,2.06262,2.06059,2.06262,44000000.0
2009-08-23 23:25:00,2.0619,2.06266,2.06046,2.06266,48000000.0
2009-08-23 23:30:00,2.06139,2.06139,2.06009,2.06059,39000000.0
2009-08-23 23:35:00,2.06079,2.06134,2.06006,2.0613,40000000.0
2009-08-23 23:40:00,2.06085,2.06118,2.06024,2.06092,45000000.0
2009-08-23 23:45:00,2.06048,2.06095,2.06018,2.06094,42000000.0
2009-08-23 23:50:00,2.06085,2.06111,2.06013,2.06078,41000000.0
2009-08-23 23:55:00,2.06094,2.06094,2.05959,2.06033,46000000.0
2009-08-24 00:00:00,2.0606,2.0606,2.05937,2.05966,47000000.0
2009-08-24 00:05:00,2.05963,2.06036,2.05853,2.05973,44000000.0
2009-08-24 00:10:00,2.05945,2.06045,2.05929,2.06042,43000000.0
2009-08-24 00:15:00,2.06042,2.06044,2.05911,2.06022,44000000.0
2009-08-24 00:20:00,2.06024,2.06024,2.05949,2.06014,42000000.0
2009-08-24 00:25:00,2.05929,2.06047,2.05929,2.05985,44000000.0
2009-08-24 00:30:00,2.06024,2.06093,2.05995,2.06057,43000000.0
2009-08-24 00:35:00,2.06111,2.06168,2.06011,2.06076,40000000.0
2009-08-24 00:40:00,2.05987,2.06078,2.05972,2.05984,41000000.0
2009-08-24 00:45:00,2.0606,2.06162,2.0602,2.06158,40000000.0
2009-08-24 00:50:00,2.06142,2.06161,2.06086,2.0611,38000000.0
2009-08-24 00:55:00,2.06155,2.06155,2.06025,2.06035,43000000.0
2009-08-24 01:00:00,2.06054,2.06133,2.06008,2.0606,44000000.0
2009-08-24 01:05:00,2.06051,2.06177,2.06021,2.06077,43000000.0
2009-08-24 01:10:00,2.06113,2.06113,2.06004,2.06087,46000000.0
2009-08-24 01:15:00,2.06092,2.06204,2.06016,2.06198,41000000.0
2009-08-24 01:20:00,2.06166,2.06226,2.06077,2.06078,45000000.0
2009-08-24 01:25:00,2.06082,2.06106,2.06027,2.06069,46000000.0
2009-08-24 01:30:00,2.05999,2.06219,2.05999,2.06155,44000000.0
2009-08-24 01:35:00,2.06103,2.06144,2.05975,2.06006,46000000.0
2009-08-24 01:40:00,2.0609,2.06117,2.06033,2.06102,39000000.0
2009-08-24 01:45:00,2.06074,2.06104,2.05961,2.06005,45000000.0
2009-08-24 01:50:00,2.06053,2.06068,2.05954,2.06045,46000000.0
2009-08-24 01:55:00,2.06019,2.06098,2.06009,2.06077,35000000.0
2009-08-24 02:00:00,2.05993,2.06058,2.05928,2.06023,35000000.0
2009-08-24 02:05:00,2.06061,2.06114,2.0599,2.06078,46000000.0
2009-08-24 02:10:00,2.06016,2.0623,2.05993,2.06141,45000000.0
2009-08-24 02:15:00,2.06131,2.06213,2.06043,2.06161,39000000.0
2009-08-24 02:20:00,2.06193,2.0622,2.06096,2.06166,46000000.0
2009-08-24 02:25:00,2.06146,2.06216,2.06004,2.06089,44000000.0
2009-08-24 02:30:00,2.06141,2.06222,2.06023,2.06154,46000000.0
2009-08-24 02:35:00,2.06167,2.06313,2.06128,2.06128,45000000.0
2009-08-24 02:40:00,2.06151,2.06211,2.06056,2.06141,41000000.0
2009-08-24 02:45:00,2.06134,2.06184,2.0606,2.06181,46000000.0
2009-08-24 02:50:00,2.06208,2.06261,2.06143,2.06154,43000000.0
2009-08-24 02:55:00,2.06163,2.06249,2.06132,2.06169,44000000.0
2009-08-24 03:00:00,2.06214,2.06249,2.06109,2.06142,43000000.0
2009-08-24 03:05:00,2.06151,2.06201,2.06112,2.06137,38000000.0
2009-08-24 03:10:00,2.06175,2.06227,2.06064,2.06176,40000000.0
2009-08-24 03:15:00,2.0619,2.06267,2.06132,2.06158,41000000.0
2009-08-24 03:20:00,2.062,2.06214,2.06136,2.06181,40000000.0
2009-08-24 03:25:00,2.06169,2.06249,2.06134,2.06194,43000000.0
2009-08-24 03:30:00,2.06213,2.06259,2.06137,2.06189,44000000.0
2009-08-24 03:35:00,2.0618,2.0623,2.06072,2.06204,42000000.0
2009-08-24 03:40:00,2.06236,2.0627,2.06124,2.06194,44000000.0
2009-08-24 03:45:00,2.06123,2.0624,2.06109,2.06234,43000000.0
2009-08-24 03:50:00,2.06166,2.0623,2.0606,2.06171,44000000.0
2009-08-24 03:55:00,2.06148,2.06187,2.06086,2.06184,47000000.0
2009-08-24 04:00:00,2.06173,2.0619,2.06046,2.06106,46000000.0
2009-08-24 04:05:00,2.06124,2.06197,2.06056,2.06197,41000000.0
2009-08-24 04:10:00,2.06165,2.06195,2.06095,2.06141,42000000.0
2009-08-24 04:15:00,2.06129,2.06249,2.06106,2.06175,45000000.0
2009-08-24 04:20:00,2.06206,2.06206,2.06036,2.06073,40000000.0
2009-08-24 04:25:00,2.06057,2.06155,2.06021,2.06122,39000000.0
2009-08-24 04:30:00,2.06121,2.06246,2.06087,2.06191,48000000.0
2009-08-24 04:35:00,2.06221,2.06221,2.06087,2.06137,44000000.0
2009-08-24 04:40:00,2.06131,2.06146,2.06036,2.06128,43000000.0
2009-08-24 04:45:00,2.06112,2.06172,2.06056,2.06086,44000000.0
2009-08-24 04:50:00,2.06083,2.06229,2.06053,2.06127,43000000.0
2009-08-24 04:55:00,2.06134,2.06177,2.06053,2.06077,41000000.0
2009-08-24 05:00:00,2.06104,2.06148,2.06054,2.06134,37000000.0
2009-08-24 05:05:00,2.06168,2.06211,2.06079,2.06211,45000000.0
2009-08-24 05:10:00,2.06164,2.06201,2.06045,2.06131,41000000.0
2009-08-24 05:15:00,2.06153,2.0616,2.06045,2.06089,43000000.0
2009-08-24 05:20:00,2.06105,2.06105,2.0599,2.06083,40000000.0
2009-08-24 05:25:00,2.06069,2.06136,2.06058,2.06109,39000000.0
2009-08-24 05:30:00,2.06128,2.06176,2.06046,2.06099,46000000.0
2009-08-24 05:35:00,2.0605,2.0611,2.06042,2.06107,42000000.0
2009-08-24 05:40:00,2.0612,2.06161,2.06037,2.06145,44000000.0
2009-08-24 05:45:00,2.06167,2.06173,2.06092,2.0614,43000000.0
2009-08-24 05:50:00,2.06164,2.06171,2.06067,2.06133,42000000.0
2009-08-24 05:55:00,2.06143,2.06153,2.06009,2.0606,41000000.0
2009-08-24 06:00:00,2.06084,2.0609,2.06003,2.06042,45000000.0
2009-08-24 06:05:00,2.06003,2.06087,2.06001,2.06001,43000000.0
2009-08-24 06:10:00,2.06042,2.06042,2.05929,2.06015,45000000.0
2009-08-24 06:15:00,2.06007,2.0607,2.05986,2.06044,40000000.0
2009-08-24 06:20:00,2.06012,2.06073,2.05936,2.06033,43000000.0
2009-08-24 06:25:00,2.06029,2.06097,2.06015,2.06056,42000000.0
2009-08-24 06:30:00,2.06057,2.06089,2.05977,2.06057,46000000.0
2009-08-24 06:35:00,2.06078,2.06116,2.06024,2.06113,43000000.0
2009-08-24 06:40:00,2.06018,2.06111,2.05991,2.06096,43000000.0
2009-08-24 06:45:00,2.06033,2.06091,2.05981,2.06018,40000000.0
2009-08-24 06:50:00,2.06076,2.06089,2.05917,2.06064,46000000.0
2009-08-24 06:55:00,2.06038,2.06082,2.05982,2.06048,47000000.0
2009-08-24 07:00:00,2.06072,2.06109,2.0597,2.06025,45000000.0
2009-08-24 07:05:00,2.06003,2.06044,2.05958,2.05998,42000000.0
2009-08-24 07:10:00,2.06043,2.06098,2.06016,2.06041,43000000.0
2009-08-24 07:15:00,2.05993,2.06099,2.0599,2.06057,37000000.0
2009-08-24 07:20:00,2.06045,2.06049,2.05958,2.06041,40000000.0
2009-08-24 07:25:00,2.06045,2.06067,2.0591,2.05949,40000000.0
2009-08-24 07:30:00,2.05974,2.05993,2.05895,2.05918,50000000.0
2009-08-24 07:35:00,2.05955,2.06017,2.05865,2.05931,44000000.0
2009-08-24 07:40:00,2.05987,2.06031,2.05847,2.06003,46000000.0
2009-08-24 07:45:00,2.06059,2.06082,2.05874,2.05961,38000000.0
2009-08-24 07:50:00,2.05783,2.06047,2.05783,2.05995,44000000.0
2009-08-24 07:55:00,2.06006,2.06006,2.05787,2.05869,46000000.0
2009-08-24 08:00:00,2.05984,2.06028,2.05826,2.05875,45000000.0
2009-08-24 08:05:00,2.05909,2.05966,2.05774,2.05864,39000000.0
2009-08-24 08:10:00,2.05891,2.05939,2.05791,2.05915,43000000.0
2009-08-24 08:15:00,2.05948,2.06021,2.0583,2.05939,41000000.0
2009-08-24 08:20:00,2.05989,2.06092,2.0587,2.06051,43000000.0
2009-08-24 08:25:00,2.06026,2.06061,2.05889,2.05945,42000000.0
2009-08-24 08:30:00,2.06005,2.06015,2.05901,2.05927,41000000.0
2009-08-24 08:35:00,2.05939,2.06011,2.05845,2.05919,42000000.0
2009-08-24 08:40:00,2.05933,2.06007,2.05862,2.05955,43000000.0
2009-08-24 08:45:00,2.05858,2.05987,2.05822,2.0597,44000000.0
2009-08-24 08:50:00,2.06016,2.06016,2.05752,2.05874,44000000.0
2009-08-24 08:55:00,2.05907,2.05986,2.05688,2.05842,39000000.0
2009-08-24 09:00:00,2.05797,2.05909,2.05637,2.05772,40000000.0
2009-08-24 09:05:00,2.05832,2.05895,2.0569,2.0581,44000000.0
2009-08-24 09:10:00,2.05806,2.05949,2.05711,2.05919,39000000.0
2009-08-24 09:15:00,2.05932,2.0594,2.05734,2.05847,42000000.0
2009-08-24 09:20:00,2.05908,2.05917,2.05774,2.05846,45000000.0
2009-08-24 09:25:00,2.05841,2.05879,2.05731,2.05855,48000000.0
2009-08-24 09:30:00,2.05875,2.05974,2.05654,2.05918,52000000.0
2009-08-24 09:35:00,2.05941,2.05992,2.05876,2.05989,42000000.0
2009-08-24 09:40:00,2.05992,2.06042,2.058,2.05881,45000000.0
2009-08-24 09:45:00,2.05911,2.05958,2.0579,2.05872,45000000.0
2009-08-24 09:50:00,2.05844,2.0586,2.05516,2.05631,48000000.0
2009-08-24 09:55:00,2.05671,2.05731,2.05588,2.05713,39000000.0
2009-08-24 10:00:00,2.05767,2.05824,2.05646,2.05674,44000000.0
2009-08-24 10:05:00,2.05703,2.0579,2.05616,2.05789,42000000.0
2009-08-24 10:10:00,2.05757,2.05812,2.05696,2.05758,43000000.0
2009-08-24 10:15:00,2.0569,2.05781,2.05606,2.05742,49000000.0
2009-08-24 10:20:00,2.05778,2.05795,2.05702,2.05731,40000000.0
2009-08-24 10:25:00,2.05708,2.05733,2.05602,2.05726,49000000.0
2009-08-24 10:30:00,2.05678,2.05735,2.05566,2.05698,41000000.0
2009-08-24 10:35:00,2.05708,2.05736,2.05582,2.05736,41000000.0
2009-08-24 10:40:00,2.05759,2.05795,2.05608,2.05725,40000000.0
2009-08-24 10:45:00,2.05798,2.05849,2.05707,2.05751,46000000.0
2009-08-24 10:50:00,2.05786,2.05891,2.05705,2.05794,45000000.0
2009-08-24 10:55:00,2.05797,2.05878,2.0574,2.05874,42000000.0
2009-08-24 11:00:00,2.05909,2.05932,2.05718,2.05795,42000000.0
2009-08-24 11:05:00,2.05822,2.05875,2.05724,2.05817,39000000.0
2009-08-24 11:10:00,2.05814,2.05922,2.05789,2.0589,46000000.0
2009-08-24 11:15:00,2.05907,2.05923,2.05727,2.05856,46000000.0
2009-08-24 11:20:00,2.05825,2.05874,2.05663,2.05765,46000000.0
2009-08-24 11:25:00,2.058,2.058,2.05647,2.05746,51000000.0
2009-08-24 11:30:00,2.0572,2.05871,2.05584,2.05811,42000000.0
2009-08-24 11:35:00,2.05846,2.05891,2.05759,2.05831,45000000.0
2009-08-24 11:40:00,2.0584,2.05882,2.05722,2.05869,45000000.0
2009-08-24 11:45:00,2.05859,2.05921,2.05759,2.05856,41000000.0
2009-08-24 11:50:00,2.05888,2.05888,2.05706,2.05778,47000000.0
2009-08-24 11:55:00,2.05752,2.0586,2.0565,2.05844,38000000.0
2009-08-24 12:00:00,2.05808,2.05868,2.05721,2.05824,44000000.0
2009-08-24 12:05:00,2.05854,2.05942,2.05788,2.05886,48000000.0
2009-08-24 12:10:00,2.05915,2.05969,2.05783,2.05958,50000000.0
2009-08-24 12:15:00,2.05912,2.05923,2.05695,2.05804,49000000.0
2009-08-24 12:20:00,2.05859,2.0595,2.05781,2.05851,50000000.0
2009-08-24 12:25:00,2.05909,2.05922,2.05809,2.05881,41000000.0
2009-08-24 12:30:00,2.05904,2.05918,2.05773,2.05879,44000000.0
2009-08-24 12:35:00,2.05936,2.05968,2.05861,2.05939,42000000.0
2009-08-24 12:40:00,2.05933,2.05947,2.05794,2.05895,42000000.0
2009-08-24 12:45:00,2.05855,2.05954,2.05811,2.05921,52000000.0
2009-08-24 12:50:00,2.05931,2.05944,2.05796,2.0592,220000000.0
2009-08-24 12:55:00,2.05948,2.05978,2.05854,2.05879,100000000.0
2009-08-24 13:00:00,2.05905,2.05978,2.05818,2.05863,145000000.0
2009-08-24 13:05:00,2.05922,2.06041,2.05872,2.06011,196000000.0
2009-08-24 13:10:00,2.06018,2.06121,2.05942,2.06051,177000000.0
2009-08-24 13:15:00,2.06131,2.0617,2.05971,2.06141,240000000.0
2009-08-24 13:20:00,2.0613,2.06234,2.06032,2.06193,174000000.0
2009-08-24 13:25:00,2.0621,2.0631,2.06158,2.06239,217000000.0
2009-08-24 13:30:00,2.06267,2.06273,2.06079,2.06193,234000000.0
2009-08-24 13:35:00,2.06189,2.06356,2.06106,2.06311,253000000.0
2009-08-24 13:40:00,2.06328,2.0633,2.06198,2.0633,190000000.0
2009-08-24 13:45:00,2.06303,2.06331,2.06193,2.06272,240000000.0
2009-08-24 13:50:00,2.06318,2.06318,2.06125,2.06242,237000000.0
2009-08-24 13:55:00,2.06269,2.06343,2.06139,2.06311,181000000.0
2009-08-24 14:00:00,2.06353,2.06417,2.06246,2.06343,169000000.0
2009-08-24 14:05:00,2.06327,2.064,2.06218,2.06328,186000000.0
2009-08-24 14:10:00,2.06344,2.06344,2.06207,2.06207,155000000.0
2009-08-24 14:15:00,2.06173,2.06327,2.06155,2.06251,108000000.0
2009-08-24 14:20:00,2.06277,2.06309,2.06178,2.06268,130000000.0
2009-08-24 14:25:00,2.06249,2.06294,2.06185,2.06199,177000000.0
2009-08-24 14:30:00,2.06235,2.06468,2.06217,2.06468,162000000.0
2009-08-24 14:35:00,2.06369,2.06452,2.06269,2.06431,127000000.0
2009-08-24 14:40:00,2.06443,2.06515,2.06313,2.06473,174000000.0
2009-08-24 14:45:00,2.06471,2.06516,2.06396,2.06421,168000000.0
2009-08-24 14:50:00,2.06465,2.0647,2.06144,2.06436,135000000.0
2009-08-24 14:55:00,2.06416,2.06487,2.06255,2.06411,254000000.0
2009-08-24 15:00:00,2.06401,2.06479,2.06295,2.06456,141000000.0
2009-08-24 15:05:00,2.06451,2.06554,2.06446,2.06495,171000000.0
2009-08-24 15:10:00,2.06511,2.06563,2.06368,2.06492,156000000.0
2009-08-24 15:15:00,2.06495,2.06495,2.06286,2.0633,173000000.0
2009-08-24 15:20:00,2.06332,2.06391,2.06173,2.06358,193000000.0
2009-08-24 15:25:00,2.06395,2.06521,2.06334,2.06433,182000000.0
2009-08-24 15:30:00,2.06493,2.06593,2.06374,2.06557,249000000.0
2009-08-24 15:35:00,2.06545,2.06678,2.06461,2.0663,248000000.0
2009-08-24 15:40:00,2.06582,2.06625,2.06407,2.06512,235000000.0
2009-08-24 15:45:00,2.06493,2.0656,2.06249,2.06401,343000000.0
2009-08-24 15:50:00,2.06436,2.06495,2.06285,2.0642,347000000.0
2009-08-24 15:55:00,2.06452,2.06529,2.06337,2.06457,228000000.0
2009-08-24 16:00:00,2.065,2.06538,2.06278,2.0639,206000000.0
2009-08-24 16:05:00,2.06373,2.06638,2.06369,2.06608,195000000.0
2009-08-24 16:10:00,2.06616,2.06799,2.06498,2.06591,92000000.0
2009-08-24 16:15:00,2.06486,2.06777,2.06486,2.06743,141000000.0
2009-08-24 16:20:00,2.06785,2.0684,2.06616,2.06793,222000000.0
2009-08-24 16:25:00,2.068,2.068,2.06594,2.06701,267000000.0
2009-08-24 16:30:00,2.06725,2.06725,2.06592,2.06652,200000000.0
2009-08-24 16:35:00,2.06646,2.06697,2.06405,2.06461,48000000.0
2009-08-24 16:40:00,2.06488,2.06488,2.06313,2.06419,265000000.0
2009-08-24 16:45:00,2.06425,2.06499,2.06305,2.06374,304000000.0
2009-08-24 16:50:00,2.06433,2.06462,2.06164,2.06261,287000000.0
2009-08-24 16:55:00,2.06275,2.06353,2.06228,2.06255,247000000.0
2009-08-24 17:00:00,2.0625,2.06401,2.061,2.06257,226000000.0
2009-08-24 17:05:00,2.06316,2.06412,2.0629,2.06342,203000000.0
2009-08-24 17:10:00,2.0637,2.06382,2.06072,2.06265,248000000.0
2009-08-24 17:15:00,2.0628,2.0628,2.06037,2.06135,238000000.0
2009-08-24 17:20:00,2.06179,2.06207,2.06087,2.06175,279000000.0
2009-08-24 17:25:00,2.06182,2.06302,2.06182,2.06236,271000000.0
2009-08-24 17:30:00,2.06238,2.06304,2.06066,2.06183,287000000.0
2009-08-24 17:35:00,2.0616,2.06288,2.06051,2.06268,253000000.0
2009-08-24 17:40:00,2.06273,2.06327,2.0612,2.06231,232000000.0
2009-08-24 17:45:00,2.0621,2.06253,2.05984,2.06142,136000000.0
2009-08-24 17:50:00,2.06143,2.06258,2.06049,2.06252,321000000.0
2009-08-24 17:55:00,2.06249,2.06339,2.06178,2.06296,350000000.0
2009-08-24 18:00:00,2.06334,2.06336,2.06201,2.06306,329000000.0
2009-08-24 18:05:00,2.06354,2.06369,2.06221,2.06234,298000000.0
2009-08-24 18:10:00,2.0624,2.06276,2.06198,2.06222,125000000.0
2009-08-24 18:15:00,2.0624,2.06458,2.06206,2.06434,200000000.0
2009-08-24 18:20:00,2.06437,2.06496,2.0638,2.06475,227000000.0
2009-08-24 18:25:00,2.06463,2.06523,2.06444,2.06464,244000000.0
2009-08-24 18:30:00,2.06503,2.06576,2.06433,2.06552,278000000.0
2009-08-24 18:35:00,2.06549,2.06668,2.06525,2.06649,210000000.0
2009-08-24 18:40:00,2.06671,2.06729,2.06608,2.06675,263000000.0
2009-08-24 18:45:00,2.06643,2.06686,2.06609,2.0665,192000000.0
2009-08-24 18:50:00,2.06646,2.06669,2.06555,2.06594,188000000.0
2009-08-24 18:55:00,2.06562,2.06688,2.0655,2.06651,131000000.0
2009-08-24 19:00:00,2.06694,2.06707,2.066,2.0666,350000000.0
2009-08-24 19:05:00,2.06643,2.0671,2.0653,2.06545,299000000.0
2009-08-24 19:10:00,2.06512,2.06646,2.06465,2.06474,217000000.0
2009-08-24 19:15:00,2.06548,2.06795,2.06539,2.06762,266000000.0
2009-08-24 19:20:00,2.06786,2.06809,2.06592,2.06626,166000000.0
2009-08-24 19:25:00,2.06676,2.06693,2.06439,2.06638,252000000.0
2009-08-24 19:30:00,2.06647,2.06669,2.06525,2.06602,113000000.0
2009-08-24 19:35:00,2.06548,2.06637,2.06442,2.06601,101000000.0
2009-08-24 19:40:00,2.0652,2.06612,2.06418,2.06436,89000000.0
2009-08-24 19:45:00,2.06472,2.06539,2.06405,2.06423,178000000.0
2009-08-24 19:50:00,2.06437,2.06454,2.06335,2.06404,97000000.0
2009-08-24 19:55:00,2.06425,2.06432,2.06333,2.06365,172000000.0
2009-08-24 20:00:00,2.06378,2.06378,2.06191,2.06238,166000000.0
2009-08-24 20:05:00,2.06224,2.06309,2.06203,2.06253,172000000.0
2009-08-24 20:10:00,2.06223,2.06274,2.06161,2.06266,77000000.0
2009-08-24 20:15:00,2.06295,2.06373,2.0626,2.06297,91000000.0
2009-08-24 20:20:00,2.06362,2.06377,2.06246,2.06336,140000000.0
2009-08-24 20:25:00,2.06341,2.06348,2.06259,2.06313,194000000.0
2009-08-24 20:30:00,2.06334,2.06356,2.06228,2.06247,131000000.0
2009-08-24 20:35:00,2.06198,2.06308,2.06198,2.06303,97000000.0
2009-08-24 20:40:00,2.06321,2.06335,2.06246,2.06335,153000000.0
2009-08-24 20:45:00,2.06322,2.06341,2.06237,2.0627,96000000.0
2009-08-24 20:50:00,2.06266,2.06267,2.06185,2.06217,71000000.0
2009-08-24 20:55:00,2.06221,2.06237,2.06133,2.06183,78000000.0
2009-08-24 21:00:00,2.06225,2.06376,2.06171,2.06344,104000000.0
2009-08-24 21:05:00,2.06322,2.06391,2.06251,2.0632,96000000.0
2009-08-24 21:10:00,2.06318,2.06324,2.0624,2.06278,106000000.0
2009-08-24 21:15:00,2.06337,2.06337,2.06246,2.06301,92000000.0
2009-08-24 21:20:00,2.06302,2.06328,2.06218,2.06255,96000000.0
2009-08-24 21:25:00,2.06283,2.06379,2.06225,2.06324,116000000.0
2009-08-24 21:30:00,2.0631,2.06453,2.06288,2.064,45000000.0
2009-08-24 21:35:00,2.06496,2.06496,2.06269,2.06269,48000000.0
2009-08-24 21:40:00,2.06311,2.06367,2.06243,2.06352,43000000.0
2009-08-24 21:45:00,2.06285,2.06358,2.06225,2.06312,37000000.0
2009-08-24 21:50:00,2.06301,2.0636,2.06238,2.06297,88000000.0
2009-08-24 21:55:00,2.06265,2.06335,2.06247,2.06297,55000000.0
2009-08-24 22:00:00,2.06318,2.06373,2.0627,2.06341,63000000.0
2009-08-24 22:05:00,2.06309,2.06398,2.06291,2.06338,95000000.0
2009-08-24 22:10:00,2.06381,2.06427,2.06318,2.06366,66000000.0
2009-08-24 22:15:00,2.06341,2.06408,2.059,2.06344,66000000.0
2009-08-24 22:20:00,2.0592,2.06417,2.05852,2.06385,69000000.0
2009-08-24 22:25:00,2.06402,2.06437,2.06358,2.06437,96000000.0
2009-08-24 22:30:00,2.0643,2.06448,2.06346,2.06391,86000000.0
2009-08-24 22:35:00,2.0641,2.06432,2.0634,2.06376,104000000.0
2009-08-24 22:40:00,2.06391,2.06425,2.0634,2.06397,48000000.0
2009-08-24 22:45:00,2.06437,2.06483,2.06374,2.06451,88000000.0
2009-08-24 22:50:00,2.06458,2.06494,2.06238,2.06288,115000000.0
2009-08-24 22:55:00,2.06286,2.0638,2.06222,2.06339,85000000.0
2009-08-24 23:00:00,2.06321,2.06381,2.06284,2.06352,99000000.0
2009-08-24 23:05:00,2.0631,2.0648,2.06295,2.06391,50000000.0
2009-08-24 23:10:00,2.06502,2.06541,2.06333,2.06359,61000000.0
2009-08-24 23:15:00,2.06459,2.06537,2.06304,2.06462,44000000.0
2009-08-24 23:20:00,2.06488,2.06509,2.06416,2.06499,42000000.0
2009-08-24 23:25:00,2.06506,2.0658,2.06374,2.06534,49000000.0
2009-08-24 23:30:00,2.06561,2.06612,2.06505,2.06505,40000000.0
2009-08-24 23:35:00,2.06597,2.06604,2.06424,2.06482,47000000.0
2009-08-24 23:40:00,2.06405,2.06512,2.06324,2.06482,45000000.0
2009-08-24 23:45:00,2.0637,2.06474,2.06344,2.06363,45000000.0
2009-08-24 23:50:00,2.064,2.06468,2.06349,2.06442,43000000.0
2009-08-24 23:55:00,2.06357,2.06455,2.0633,2.06426,43000000.0
2009-08-25 00:00:00,2.06425,2.06455,2.06367,2.06367,40000000.0
2009-08-25 00:05:00,2.06404,2.06421,2.06171,2.06249,44000000.0
2009-08-25 00:10:00,2.06277,2.06322,2.06209,2.06214,43000000.0
2009-08-25 00:15:00,2.06276,2.06334,2.06209,2.06334,39000000.0
2009-08-25 00:20:00,2.06359,2.06393,2.06249,2.06329,44000000.0
2009-08-25 00:25:00,2.06365,2.06414,2.06328,2.0638,43000000.0
2009-08-25 00:30:00,2.06391,2.06416,2.06268,2.06412,43000000.0
2009-08-25 00:35:00,2.06376,2.06454,2.0632,2.06454,41000000.0
2009-08-25 00:40:00,2.06457,2.06457,2.06275,2.06283,42000000.0
2009-08-25 00:45:00,2.06345,2.06351,2.0621,2.06289,43000000.0
2009-08-25 00:50:00,2.06348,2.06391,2.06243,2.06243,43000000.0
2009-08-25 00:55:00,2.06249,2.06327,2.06203,2.06292,44000000.0
2009-08-25 01:00:00,2.06317,2.06348,2.06235,2.06327,45000000.0
2009-08-25 01:05:00,2.06331,2.06334,2.06226,2.06264,43000000.0
2009-08-25 01:10:00,2.06271,2.06325,2.06202,2.06275,45000000.0
2009-08-25 01:15:00,2.06291,2.063,2.0618,2.06213,41000000.0
2009-08-25 01:20:00,2.06319,2.06427,2.0623,2.06384,40000000.0
2009-08-25 01:25:00,2.06367,2.06397,2.06257,2.06313,39000000.0
2009-08-25 01:30:00,2.06279,2.06334,2.06165,2.06165,51000000.0
2009-08-25 01:35:00,2.06241,2.06271,2.06137,2.06188,77000000.0
2009-08-25 01:40:00,2.06239,2.06257,2.06128,2.06215,86000000.0
2009-08-25 01:45:00,2.06221,2.06292,2.06124,2.06199,93000000.0
2009-08-25 01:50:00,2.06218,2.06312,2.06123,2.06152,70000000.0
2009-08-25 01:55:00,2.06142,2.06176,2.06082,2.06108,31000000.0
2009-08-25 02:00:00,2.06111,2.06168,2.06044,2.06124,35000000.0
2009-08-25 02:05:00,2.06145,2.06184,2.0607,2.06143,46000000.0
2009-08-25 02:10:00,2.06122,2.06182,2.06082,2.06178,45000000.0
2009-08-25 02:15:00,2.06159,2.06261,2.06087,2.06203,39000000.0
2009-08-25 02:20:00,2.06261,2.06359,2.06204,2.06302,46000000.0
2009-08-25 02:25:00,2.06277,2.06362,2.06175,2.06175,44000000.0
2009-08-25 02:30:00,2.06274,2.06337,2.06154,2.062,46000000.0
2009-08-25 02:35:00,2.062,2.06225,2.06054,2.0622,45000000.0
2009-08-25 02:40:00,2.06226,2.06267,2.06155,2.06242,41000000.0
2009-08-25 02:45:00,2.06251,2.06251,2.0611,2.0614,46000000.0
2009-08-25 02:50:00,2.06171,2.06223,2.06116,2.06188,43000000.0
2009-08-25 02:55:00,2.06218,2.06249,2.06136,2.06161,44000000.0
2009-08-25 03:00:00,2.06217,2.06245,2.06142,2.06158,43000000.0
2009-08-25 03:05:00,2.06175,2.06284,2.0614,2.06237,38000000.0
2009-08-25 03:10:00,2.06255,2.06301,2.06158,2.06211,40000000.0
2009-08-25 03:15:00,2.06173,2.06287,2.06136,2.06183,41000000.0
2009-08-25 03:20:00,2.06186,2.06256,2.06059,2.06199,40000000.0
2009-08-25 03:25:00,2.0614,2.06236,2.06127,2.06173,43000000.0
2009-08-25 03:30:00,2.06166,2.06166,2.0607,2.06151,44000000.0
2009-08-25 03:35:00,2.06149,2.06213,2.06062,2.06086,42000000.0
2009-08-25 03:40:00,2.0613,2.06181,2.06037,2.06181,44000000.0
2009-08-25 03:45:00,2.06144,2.06212,2.06091,2.06187,43000000.0
2009-08-25 03:50:00,2.06194,2.06195,2.06082,2.06125,44000000.0
2009-08-25 03:55:00,2.06112,2.06191,2.06099,2.06152,47000000.0
2009-08-25 04:00:00,2.06158,2.0621,2.06087,2.06142,46000000.0
2009-08-25 04:05:00,2.06151,2.0618,2.06091,2.06172,41000000.0
2009-08-25 04:10:00,2.06178,2.06237,2.06083,2.06174,42000000.0
2009-08-25 04:15:00,2.06151,2.06179,2.0604,2.06149,45000000.0
2009-08-25 04:20:00,2.0611,2.06165,2.06001,2.06056,40000000.0
2009-08-25 04:25:00,2.06029,2.06145,2.06018,2.06124,39000000.0
2009-08-25 04:30:00,2.06151,2.06194,2.06106,2.06141,48000000.0
2009-08-25 04:35:00,2.06134,2.06171,2.06097,2.06159,44000000.0
2009-08-25 04:40:00,2.06181,2.06203,2.06123,2.06168,43000000.0
2009-08-25 04:45:00,2.06145,2.06243,2.06119,2.06243,44000000.0
2009-08-25 04:50:00,2.06248,2.06248,2.06109,2.06174,43000000.0
2009-08-25 04:55:00,2.06169,2.06246,2.06125,2.06125,41000000.0
2009-08-25 05:00:00,2.06218,2.06314,2.06191,2.06277,37000000.0
2009-08-25 05:05:00,2.06242,2.06256,2.06162,2.06223,45000000.0
2009-08-25 05:10:00,2.06236,2.06277,2.06135,2.06174,41000000.0
2009-08-25 05:15:00,2.0617,2.06281,2.06168,2.06273,43000000.0
2009-08-25 05:20:00,2.06268,2.06275,2.06194,2.06231,40000000.0
2009-08-25 05:25:00,2.06234,2.06284,2.06152,2.06234,39000000.0
2009-08-25 05:30:00,2.06254,2.06297,2.06179,2.06265,46000000.0
2009-08-25 05:35:00,2.06212,2.06248,2.06155,2.0624,42000000.0
2009-08-25 05:40:00,2.06251,2.06276,2.0616,2.06188,44000000.0
2009-08-25 05:45:00,2.06148,2.06233,2.06142,2.06214,43000000.0
2009-08-25 05:50:00,2.06238,2.06245,2.06081,2.06119,42000000.0
2009-08-25 05:55:00,2.0609,2.06132,2.06055,2.06115,41000000.0
2009-08-25 06:00:00,2.06096,2.06126,2.06033,2.06085,45000000.0
2009-08-25 06:05:00,2.06089,2.06156,2.06048,2.06115,43000000.0
2009-08-25 06:10:00,2.06165,2.06165,2.06034,2.06103,45000000.0
2009-08-25 06:15:00,2.061,2.06145,2.06062,2.06099,40000000.0
2009-08-25 06:20:00,2.06143,2.06213,2.06075,2.0616,43000000.0
2009-08-25 06:25:00,2.06132,2.06254,2.0611,2.0615,42000000.0
2009-08-25 06:30:00,2.06203,2.06213,2.06061,2.06101,46000000.0
2009-08-25 06:35:00,2.06121,2.0617,2.06044,2.06117,43000000.0
2009-08-25 06:40:00,2.06163,2.06164,2.06061,2.06121,43000000.0
2009-08-25 06:45:00,2.06086,2.06174,2.06084,2.06161,40000000.0
2009-08-25 06:50:00,2.06188,2.06216,2.06074,2.06173,46000000.0
2009-08-25 06:55:00,2.06166,2.06234,2.06135,2.06192,47000000.0
2009-08-25 07:00:00,2.06174,2.06198,2.06097,2.06165,45000000.0
2009-08-25 07:05:00,2.06117,2.06144,2.06053,2.06085,42000000.0
2009-08-25 07:10:00,2.06122,2.06128,2.06025,2.0604,43000000.0
2009-08-25 07:15:00,2.06051,2.06109,2.0599,2.06107,37000000.0
2009-08-25 07:20:00,2.06131,2.06131,2.06009,2.06048,40000000.0
2009-08-25 07:25:00,2.06024,2.0615,2.06022,2.06086,40000000.0
2009-08-25 07:30:00,2.06123,2.06123,2.0595,2.05994,50000000.0
2009-08-25 07:35:00,2.06055,2.06066,2.0589,2.0592,44000000.0
2009-08-25 07:40:00,2.06044,2.06107,2.05918,2.05965,46000000.0
2009-08-25 07:45:00,2.06089,2.06096,2.05905,2.05945,38000000.0
2009-08-25 07:50:00,2.0606,2.06119,2.05909,2.0592,44000000.0
2009-08-25 07:55:00,2.06065,2.06084,2.05919,2.06052,46000000.0
2009-08-25 08:00:00,2.0613,2.0613,2.05958,2.06041,45000000.0
2009-08-25 08:05:00,2.06001,2.06048,2.0583,2.05922,39000000.0
2009-08-25 08:10:00,2.05953,2.06114,2.0589,2.06092,43000000.0
2009-08-25 08:15:00,2.06068,2.06134,2.05937,2.06003,41000000.0
2009-08-25 08:20:00,2.06079,2.06108,2.05979,2.06046,43000000.0
2009-08-25 08:25:00,2.05998,2.06142,2.05982,2.06101,42000000.0
2009-08-25 08:30:00,2.06115,2.06145,2.06058,2.06063,41000000.0
2009-08-25 08:35:00,2.0604,2.06136,2.05992,2.06079,42000000.0
2009-08-25 08:40:00,2.06065,2.06118,2.05953,2.06009,43000000.0
2009-08-25 08:45:00,2.05933,2.06078,2.05785,2.05878,44000000.0
2009-08-25 08:50:00,2.0589,2.05971,2.05716,2.05847,44000000.0
2009-08-25 08:55:00,2.05821,2.05837,2.05517,2.05651,39000000.0
2009-08-25 09:00:00,2.05639,2.05713,2.05541,2.05642,40000000.0
2009-08-25 09:05:00,2.05656,2.05686,2.05486,2.05607,44000000.0
2009-08-25 09:10:00,2.05646,2.05661,2.05512,2.05627,39000000.0
2009-08-25 09:15:00,2.05633,2.05704,2.05557,2.05626,42000000.0
2009-08-25 09:20:00,2.05639,2.05741,2.056,2.05666,45000000.0
2009-08-25 09:25:00,2.05629,2.05718,2.0553,2.05697,48000000.0
2009-08-25 09:30:00,2.05732,2.05732,2.05519,2.05605,52000000.0
2009-08-25 09:35:00,2.05654,2.05728,2.05545,2.05687,42000000.0
2009-08-25 09:40:00,2.05663,2.05798,2.05584,2.0575,45000000.0
2009-08-25 09:45:00,2.05761,2.05779,2.05611,2.05733,45000000.0
2009-08-25 09:50:00,2.05739,2.05767,2.05593,2.05737,48000000.0
2009-08-25 09:55:00,2.05732,2.05745,2.05601,2.05666,39000000.0
2009-08-25 10:00:00,2.05655,2.05767,2.05551,2.05713,44000000.0
2009-08-25 10:05:00,2.05732,2.05804,2.05709,2.05768,42000000.0
2009-08-25 10:10:00,2.05733,2.05824,2.05679,2.05782,43000000.0
2009-08-25 10:15:00,2.0579,2.0579,2.0563,2.05711,49000000.0
2009-08-25 10:20:00,2.05685,2.05763,2.05618,2.05737,40000000.0
2009-08-25 10:25:00,2.05718,2.05774,2.05687,2.05714,49000000.0
2009-08-25 10:30:00,2.05734,2.05773,2.05628,2.05745,41000000.0
2009-08-25 10:35:00,2.05757,2.05803,2.05632,2.05745,41000000.0
2009-08-25 10:40:00,2.05763,2.05763,2.05553,2.05574,40000000.0
2009-08-25 10:45:00,2.05699,2.05781,2.0564,2.0571,46000000.0
2009-08-25 10:50:00,2.0574,2.05811,2.05678,2.05761,45000000.0
2009-08-25 10:55:00,2.05802,2.05833,2.05715,2.05782,42000000.0
2009-08-25 11:00:00,2.05808,2.05853,2.05682,2.05843,42000000.0
2009-08-25 11:05:00,2.05842,2.05858,2.0571,2.05785,39000000.0
2009-08-25 11:10:00,2.05761,2.05851,2.05708,2.05843,46000000.0
2009-08-25 11:15:00,2.05841,2.05917,2.058,2.05877,46000000.0
2009-08-25 11:20:00,2.05895,2.05934,2.05776,2.05852,46000000.0
2009-08-25 11:25:00,2.05833,2.06005,2.05816,2.05887,51000000.0
2009-08-25 11:30:00,2.05999,2.05999,2.05839,2.05918,42000000.0
2009-08-25 11:35:00,2.05919,2.0602,2.05893,2.05997,45000000.0
2009-08-25 11:40:00,2.05988,2.06044,2.0593,2.06035,45000000.0
2009-08-25 11:45:00,2.05972,2.06106,2.05913,2.06004,41000000.0
2009-08-25 11:50:00,2.06135,2.06135,2.05969,2.05988,47000000.0
2009-08-25 11:55:00,2.05972,2.06068,2.05949,2.06049,38000000.0
2009-08-25 12:00:00,2.06039,2.06145,2.05969,2.06122,44000000.0
2009-08-25 12:05:00,2.06124,2.06133,2.05976,2.06078,48000000.0
2009-08-25 12:10:00,2.06103,2.06111,2.0598,2.06096,50000000.0
2009-08-25 12:15:00,2.06084,2.06093,2.05871,2.05941,49000000.0
2009-08-25 12:20:00,2.06045,2.06148,2.05954,2.06071,50000000.0
2009-08-25 12:25:00,2.06152,2.06152,2.05969,2.06094,41000000.0
2009-08-25 12:30:00,2.06097,2.06104,2.05938,2.06068,44000000.0
2009-08-25 12:35:00,2.06055,2.06102,2.05983,2.06062,42000000.0
2009-08-25 12:40:00,2.06049,2.06072,2.05935,2.06001,42000000.0
2009-08-25 12:45:00,2.06016,2.06054,2.0594,2.06004,52000000.0
2009-08-25 12:50:00,2.06013,2.06065,2.05842,2.06013,220000000.0
2009-08-25 12:55:00,2.05995,2.06011,2.05871,2.05871,100000000.0
2009-08-25 13:00:00,2.05897,2.05979,2.05709,2.05949,145000000.0
2009-08-25 13:05:00,2.05971,2.06021,2.05881,2.05964,196000000.0
2009-08-25 13:10:00,2.05979,2.06135,2.05944,2.06125,177000000.0
2009-08-25 13:15:00,2.06132,2.06177,2.05999,2.06095,240000000.0
2009-08-25 13:20:00,2.06165,2.06496,2.06053,2.06368,174000000.0
2009-08-25 13:25:00,2.06331,2.06558,2.06247,2.06485,217000000.0
2009-08-25 13:30:00,2.0648,2.06571,2.06391,2.06495,234000000.0
2009-08-25 13:35:00,2.06468,2.06576,2.0638,2.06491,253000000.0
2009-08-25 13:40:00,2.06516,2.06537,2.06316,2.06452,190000000.0
2009-08-25 13:45:00,2.06447,2.06554,2.06396,2.06553,240000000.0
2009-08-25 13:50:00,2.0655,2.0657,2.06406,2.06553,237000000.0
2009-08-25 13:55:00,2.06514,2.06544,2.0637,2.06514,181000000.0
2009-08-25 14:00:00,2.06505,2.06528,2.06372,2.06451,169000000.0
2009-08-25 14:05:00,2.06445,2.0652,2.06352,2.0642,186000000.0
2009-08-25 14:10:00,2.06451,2.06483,2.06343,2.0638,155000000.0
2009-08-25 14:15:00,2.06415,2.06471,2.06289,2.06453,108000000.0
2009-08-25 14:20:00,2.06477,2.06524,2.06328,2.06478,130000000.0
2009-08-25 14:25:00,2.0648,2.06558,2.06444,2.06535,177000000.0
2009-08-25 14:30:00,2.06511,2.06561,2.06401,2.06506,162000000.0
2009-08-25 14:35:00,2.06515,2.0653,2.06325,2.06508,127000000.0
2009-08-25 14:40:00,2.06564,2.06658,2.06503,2.06552,174000000.0
2009-08-25 14:45:00,2.06545,2.06696,2.06381,2.06484,168000000.0
2009-08-25 14:50:00,2.0654,2.06648,2.06443,2.06632,135000000.0
2009-08-25 14:55:00,2.06663,2.06722,2.06585,2.06625,254000000.0
2009-08-25 15:00:00,2.06587,2.06764,2.06489,2.06575,141000000.0
2009-08-25 15:05:00,2.06567,2.06733,2.06559,2.06714,171000000.0
2009-08-25 15:10:00,2.06746,2.06871,2.06538,2.06703,156000000.0
2009-08-25 15:15:00,2.06659,2.06763,2.06524,2.06683,173000000.0
2009-08-25 15:20:00,2.06719,2.06719,2.06502,2.06676,193000000.0
2009-08-25 15:25:00,2.06684,2.06756,2.06526,2.06646,182000000.0
2009-08-25 15:30:00,2.06702,2.06787,2.0651,2.06736,249000000.0
2009-08-25 15:35:00,2.06657,2.06715,2.06417,2.06617,248000000.0
2009-08-25 15:40:00,2.06625,2.06654,2.06475,2.06598,235000000.0
2009-08-25 15:45:00,2.06646,2.06697,2.06516,2.06673,343000000.0
2009-08-25 15:50:00,2.06691,2.06763,2.06597,2.06714,347000000.0
2009-08-25 15:55:00,2.06711,2.06711,2.06538,2.06569,228000000.0
2009-08-25 16:00:00,2.0662,2.06802,2.06378,2.06496,206000000.0
2009-08-25 16:05:00,2.06505,2.06574,2.06259,2.06556,195000000.0
2009-08-25 16:10:00,2.0658,2.06584,2.06337,2.06407,92000000.0
2009-08-25 16:15:00,2.06401,2.06448,2.06259,2.06324,141000000.0
2009-08-25 16:20:00,2.06327,2.06451,2.06252,2.06359,222000000.0
2009-08-25 16:25:00,2.0641,2.0645,2.06285,2.06301,267000000.0
2009-08-25 16:30:00,2.06312,2.06386,2.05996,2.06096,200000000.0
2009-08-25 16:35:00,2.06123,2.0623,2.05985,2.06103,48000000.0
2009-08-25 16:40:00,2.06128,2.06136,2.05953,2.06099,265000000.0
2009-08-25 16:45:00,2.06096,2.06128,2.05976,2.06069,304000000.0
2009-08-25 16:50:00,2.06105,2.06141,2.05997,2.06074,287000000.0
2009-08-25 16:55:00,2.06058,2.06154,2.05934,2.06143,247000000.0
2009-08-25 17:00:00,2.06113,2.06308,2.06029,2.06308,226000000.0
2009-08-25 17:05:00,2.0625,2.0629,2.06184,2.06226,203000000.0
2009-08-25 17:10:00,2.06235,2.06246,2.06079,2.06176,248000000.0
2009-08-25 17:15:00,2.06195,2.06205,2.05963,2.06115,238000000.0
2009-08-25 17:20:00,2.06136,2.06169,2.05935,2.0597,279000000.0
2009-08-25 17:25:00,2.06053,2.06127,2.05989,2.06102,271000000.0
2009-08-25 17:30:00,2.06076,2.06245,2.06025,2.06202,287000000.0
2009-08-25 17:35:00,2.06242,2.06291,2.06077,2.06238,253000000.0
2009-08-25 17:40:00,2.06282,2.06353,2.06202,2.06206,232000000.0
2009-08-25 17:45:00,2.06192,2.06259,2.06093,2.06131,136000000.0
2009-08-25 17:50:00,2.06163,2.06302,2.06137,2.06222,321000000.0
2009-08-25 17:55:00,2.06243,2.06266,2.06103,2.06228,350000000.0
2009-08-25 18:00:00,2.0624,2.06271,2.06134,2.06229,329000000.0
2009-08-25 18:05:00,2.06214,2.06332,2.06165,2.06287,298000000.0
2009-08-25 18:10:00,2.0634,2.0635,2.06263,2.06308,125000000.0
2009-08-25 18:15:00,2.06309,2.06386,2.06258,2.06307,200000000.0
2009-08-25 18:20:00,2.06324,2.06372,2.06273,2.06343,227000000.0
2009-08-25 18:25:00,2.06347,2.06442,2.06332,2.06407,244000000.0
2009-08-25 18:30:00,2.06438,2.06454,2.06366,2.06393,278000000.0
2009-08-25 18:35:00,2.06393,2.06485,2.06393,2.06464,210000000.0
2009-08-25 18:40:00,2.06492,2.06505,2.06426,2.06428,263000000.0
2009-08-25 18:45:00,2.06425,2.06498,2.06383,2.06445,192000000.0
2009-08-25 18:50:00,2.06493,2.06493,2.06348,2.06383,188000000.0
2009-08-25 18:55:00,2.06364,2.06382,2.06201,2.06233,131000000.0
2009-08-25 19:00:00,2.06222,2.06371,2.0622,2.06322,350000000.0
2009-08-25 19:05:00,2.06336,2.06354,2.06201,2.06316,299000000.0
2009-08-25 19:10:00,2.06314,2.06411,2.06252,2.06333,217000000.0
2009-08-25 19:15:00,2.06396,2.06429,2.06235,2.06312,266000000.0
2009-08-25 19:20:00,2.06333,2.06333,2.06203,2.06311,166000000.0
2009-08-25 19:25:00,2.06317,2.06337,2.06198,2.06253,252000000.0
2009-08-25 19:30:00,2.0625,2.06278,2.06133,2.06153,113000000.0
2009-08-25 19:35:00,2.06143,2.06256,2.06103,2.06209,101000000.0
2009-08-25 19:40:00,2.06182,2.06271,2.06153,2.06172,89000000.0
2009-08-25 19:45:00,2.0617,2.06315,2.06169,2.06297,178000000.0
2009-08-25 19:50:00,2.06321,2.0633,2.06203,2.06225,97000000.0
2009-08-25 19:55:00,2.06196,2.06282,2.06147,2.06189,172000000.0
2009-08-25 20:00:00,2.06198,2.06226,2.06101,2.06178,166000000.0
2009-08-25 20:05:00,2.06184,2.06255,2.06177,2.06206,172000000.0
2009-08-25 20:10:00,2.06181,2.06227,2.06115,2.0621,77000000.0
2009-08-25 20:15:00,2.06223,2.06269,2.06194,2.06241,91000000.0
2009-08-25 20:20:00,2.06292,2.0631,2.06176,2.06306,140000000.0
2009-08-25 20:25:00,2.06275,2.06319,2.06244,2.06258,194000000.0
2009-08-25 20:30:00,2.06281,2.06281,2.06199,2.06216,131000000.0
2009-08-25 20:35:00,2.06187,2.06274,2.0612,2.06162,97000000.0
2009-08-25 20:40:00,2.06233,2.06233,2.0613,2.06178,153000000.0
2009-08-25 20:45:00,2.06182,2.06197,2.06079,2.06115,96000000.0
2009-08-25 20:50:00,2.06128,2.06269,2.06077,2.06258,71000000.0
2009-08-25 20:55:00,2.06257,2.06259,2.06178,2.06241,78000000.0
2009-08-25 21:00:00,2.06263,2.06263,2.06205,2.06218,104000000.0
2009-08-25 21:05:00,2.06217,2.06232,2.06182,2.06227,96000000.0
2009-08-25 21:10:00,2.06247,2.06257,2.06204,2.06241,106000000.0
2009-08-25 21:15:00,2.0623,2.06275,2.06222,2.06254,92000000.0
2009-08-25 21:20:00,2.06262,2.06298,2.06218,2.06284,96000000.0
2009-08-25 21:25:00,2.06303,2.06361,2.06242,2.06267,116000000.0
2009-08-25 21:30:00,2.06282,2.06308,2.06191,2.06198,45000000.0
2009-08-25 21:35:00,2.06213,2.06268,2.06151,2.0618,48000000.0
2009-08-25 21:40:00,2.06203,2.06267,2.06151,2.06253,43000000.0
2009-08-25 21:45:00,2.06165,2.06259,2.06135,2.0622,37000000.0
2009-08-25 21:50:00,2.0619,2.06277,2.06125,2.06238,88000000.0
2009-08-25 21:55:00,2.06231,2.06279,2.06185,2.0627,55000000.0
2009-08-25 22:00:00,2.06289,2.06307,2.06234,2.06271,63000000.0
2009-08-25 22:05:00,2.06233,2.06299,2.06232,2.06246,95000000.0
2009-08-25 22:10:00,2.06242,2.06302,2.06216,2.06234,66000000.0
2009-08-25 22:15:00,2.06219,2.06253,2.0617,2.06209,66000000.0
2009-08-25 22:20:00,2.06227,2.0628,2.06194,2.06241,69000000.0
2009-08-25 22:25:00,2.06269,2.06269,2.06188,2.06194,96000000.0
2009-08-25 22:30:00,2.06235,2.06252,2.06183,2.06216,86000000.0
2009-08-25 22:35:00,2.06236,2.06239,2.06176,2.06215,104000000.0
2009-08-25 22:40:00,2.06182,2.06216,2.06152,2.06173,48000000.0
2009-08-25 22:45:00,2.06175,2.06233,2.06077,2.0608,88000000.0
2009-08-25 22:50:00,2.06128,2.06131,2.06029,2.06057,115000000.0
2009-08-25 22:55:00,2.06023,2.0612,2.06013,2.0612,85000000.0
2009-08-25 23:00:00,2.06123,2.06148,2.06044,2.06073,99000000.0
2009-08-25 23:05:00,2.06083,2.06186,2.06063,2.06107,50000000.0
2009-08-25 23:10:00,2.06163,2.06197,2.06111,2.06146,61000000.0
2009-08-25 23:15:00,2.0615,2.06188,2.06075,2.06088,44000000.0
2009-08-25 23:20:00,2.0613,2.06186,2.0609,2.0615,42000000.0
2009-08-25 23:25:00,2.06169,2.06282,2.061,2.06168,49000000.0
2009-08-25 23:30:00,2.06198,2.06225,2.06136,2.0615,40000000.0
2009-08-25 23:35:00,2.06217,2.06286,2.06157,2.06274,47000000.0
2009-08-25 23:40:00,2.06238,2.06298,2.06191,2.06262,45000000.0
2009-08-25 23:45:00,2.06251,2.06264,2.06194,2.06215,45000000.0
2009-08-25 23:50:00,2.06224,2.06254,2.06133,2.06219,43000000.0
2009-08-25 23:55:00,2.06233,2.06277,2.06163,2.06219,43000000.0
2009-08-26 00:00:00,2.06251,2.06251,2.06132,2.06135,40000000.0
2009-08-26 00:05:00,2.0616,2.06221,2.06118,2.06198,44000000.0
2009-08-26 00:10:00,2.06181,2.06233,2.06146,2.06165,43000000.0
2009-08-26 00:15:00,2.06228,2.06239,2.06138,2.06223,39000000.0
2009-08-26 00:20:00,2.06234,2.06275,2.06176,2.06238,44000000.0
2009-08-26 00:25:00,2.06273,2.06294,2.0621,2.06232,43000000.0
2009-08-26 00:30:00,2.06278,2.06307,2.06202,2.06279,43000000.0
2009-08-26 00:35:00,2.06267,2.06325,2.06211,2.06303,41000000.0
2009-08-26 00:40:00,2.06278,2.06278,2.061,2.06238,42000000.0
2009-08-26 00:45:00,2.06183,2.06228,2.06123,2.0619,43000000.0
2009-08-26 00:50:00,2.06204,2.06266,2.06169,2.06192,43000000.0
2009-08-26 00:55:00,2.0624,2.06299,2.06208,2.06299,44000000.0
2009-08-26 01:00:00,2.06298,2.06306,2.0624,2.06264,45000000.0
2009-08-26 01:05:00,2.06253,2.063,2.06181,2.06228,43000000.0
2009-08-26 01:10:00,2.06215,2.06237,2.06131,2.06204,45000000.0
2009-08-26 01:15:00,2.06162,2.06209,2.06011,2.0602,41000000.0
2009-08-26 01:20:00,2.06081,2.06117,2.05993,2.06095,40000000.0
2009-08-26 01:25:00,2.061,2.0614,2.06045,2.06059,39000000.0
2009-08-26 01:30:00,2.06045,2.06151,2.06035,2.06119,51000000.0
2009-08-26 01:35:00,2.06137,2.06161,2.06039,2.06113,77000000.0
2009-08-26 01:40:00,2.06166,2.06175,2.06102,2.0614,86000000.0
2009-08-26 01:45:00,2.06149,2.06213,2.0614,2.06183,93000000.0
2009-08-26 01:50:00,2.06203,2.06206,2.06055,2.06077,70000000.0
2009-08-26 01:55:00,2.06095,2.06168,2.06066,2.06081,31000000.0
2009-08-26 02:00:00,2.06169,2.0619,2.06069,2.06069,35000000.0
2009-08-26 02:05:00,2.06151,2.06227,2.061,2.06195,46000000.0
2009-08-26 02:10:00,2.06202,2.06221,2.06131,2.0622,45000000.0
2009-08-26 02:15:00,2.06176,2.06207,2.06106,2.06167,39000000.0
2009-08-26 02:20:00,2.06238,2.06248,2.06139,2.06189,46000000.0
2009-08-26 02:25:00,2.06174,2.06199,2.06051,2.06059,44000000.0
2009-08-26 02:30:00,2.06133,2.06178,2.06074,2.06128,46000000.0
2009-08-26 02:35:00,2.06119,2.06155,2.06067,2.06117,45000000.0
2009-08-26 02:40:00,2.06149,2.06222,2.06103,2.06186,41000000.0
2009-08-26 02:45:00,2.06229,2.06236,2.06133,2.0619,46000000.0
2009-08-26 02:50:00,2.06222,2.06237,2.06147,2.06172,43000000.0
2009-08-26 02:55:00,2.0613,2.06252,2.06101,2.06163,44000000.0
2009-08-26 03:00:00,2.0618,2.06203,2.06106,2.06154,43000000.0
2009-08-26 03:05:00,2.06173,2.06228,2.0612,2.06159,38000000.0
2009-08-26 03:10:00,2.0618,2.06221,2.05804,2.0616,40000000.0
2009-08-26 03:15:00,2.06137,2.0623,2.05794,2.06155,41000000.0
2009-08-26 03:20:00,2.06187,2.06254,2.06166,2.06199,40000000.0
2009-08-26 03:25:00,2.06225,2.06243,2.06138,2.06164,43000000.0
2009-08-26 03:30:00,2.06222,2.06261,2.06157,2.06238,44000000.0
2009-08-26 03:35:00,2.06296,2.06296,2.0615,2.06268,42000000.0
2009-08-26 03:40:00,2.06273,2.06273,2.06174,2.06266,44000000.0
2009-08-26 03:45:00,2.06249,2.06333,2.062,2.06279,43000000.0
2009-08-26 03:50:00,2.0626,2.06266,2.06147,2.06259,44000000.0
2009-08-26 03:55:00,2.06218,2.06281,2.06163,2.06198,47000000.0
2009-08-26 04:00:00,2.06192,2.06222,2.06116,2.0613,46000000.0
2009-08-26 04:05:00,2.06164,2.062,2.06078,2.06104,41000000.0
2009-08-26 04:10:00,2.0613,2.06171,2.06045,2.06158,42000000.0
2009-08-26 04:15:00,2.06164,2.06199,2.06099,2.06151,45000000.0
2009-08-26 04:20:00,2.06168,2.06177,2.06078,2.06115,40000000.0
2009-08-26 04:25:00,2.06037,2.0617,2.06037,2.06141,39000000.0
2009-08-26 04:30:00,2.0613,2.06208,2.06113,2.062,48000000.0
2009-08-26 04:35:00,2.06159,2.06242,2.06151,2.06194,44000000.0
2009-08-26 04:40:00,2.06204,2.06233,2.06146,2.06179,43000000.0
2009-08-26 04:45:00,2.06137,2.06179,2.06069,2.06121,44000000.0
2009-08-26 04:50:00,2.06102,2.06209,2.06085,2.06161,43000000.0
2009-08-26 04:55:00,2.06161,2.06201,2.0612,2.06163,41000000.0
2009-08-26 05:00:00,2.06223,2.06223,2.06146,2.0616,37000000.0
2009-08-26 05:05:00,2.06169,2.06177,2.06083,2.06148,45000000.0
2009-08-26 05:10:00,2.06085,2.0622,2.06085,2.06138,41000000.0
2009-08-26 05:15:00,2.06144,2.06176,2.06112,2.06158,43000000.0
2009-08-26 05:20:00,2.0612,2.06183,2.06108,2.06134,40000000.0
2009-08-26 05:25:00,2.06105,2.06155,2.06082,2.06154,39000000.0
2009-08-26 05:30:00,2.06164,2.0619,2.06051,2.06166,46000000.0
2009-08-26 05:35:00,2.06106,2.06177,2.06063,2.06134,42000000.0
2009-08-26 05:40:00,2.06152,2.06152,2.06051,2.06074,44000000.0
2009-08-26 05:45:00,2.06077,2.06193,2.06073,2.06152,43000000.0
2009-08-26 05:50:00,2.06153,2.06189,2.06091,2.06139,42000000.0
2009-08-26 05:55:00,2.0609,2.06145,2.06067,2.06109,41000000.0
2009-08-26 06:00:00,2.06126,2.06181,2.0609,2.06131,45000000.0
2009-08-26 06:05:00,2.06155,2.06184,2.06069,2.06147,43000000.0
2009-08-26 06:10:00,2.06134,2.06178,2.06051,2.0617,45000000.0
2009-08-26 06:15:00,2.06142,2.06224,2.06133,2.06133,40000000.0
2009-08-26 06:20:00,2.06157,2.06182,2.06076,2.0614,43000000.0
2009-08-26 06:25:00,2.06151,2.06194,2.06094,2.06119,42000000.0
2009-08-26 06:30:00,2.06139,2.06178,2.06087,2.06134,46000000.0
2009-08-26 06:35:00,2.06137,2.06182,2.0609,2.06114,43000000.0
2009-08-26 06:40:00,2.06109,2.06171,2.06034,2.06143,43000000.0
2009-08-26 06:45:00,2.06146,2.06169,2.06071,2.06132,40000000.0
2009-08-26 06:50:00,2.06145,2.06161,2.06056,2.06124,46000000.0
2009-08-26 06:55:00,2.06095,2.06137,2.06028,2.06084,47000000.0
2009-08-26 07:00:00,2.06091,2.06132,2.06044,2.06068,45000000.0
2009-08-26 07:05:00,2.06057,2.06159,2.05993,2.06059,42000000.0
2009-08-26 07:10:00,2.06071,2.0608,2.06,2.06044,43000000.0
2009-08-26 07:15:00,2.06017,2.0611,2.05989,2.06088,37000000.0
2009-08-26 07:20:00,2.06106,2.0616,2.0605,2.06156,40000000.0
2009-08-26 07:25:00,2.06122,2.06131,2.05987,2.06019,40000000.0
2009-08-26 07:30:00,2.06054,2.06113,2.0602,2.06075,50000000.0
2009-08-26 07:35:00,2.06094,2.06129,2.05966,2.06065,44000000.0
2009-08-26 07:40:00,2.0608,2.06113,2.05932,2.06046,46000000.0
2009-08-26 07:45:00,2.06109,2.06133,2.05935,2.06133,38000000.0
2009-08-26 07:50:00,2.06116,2.06133,2.05914,2.06073,44000000.0
2009-08-26 07:55:00,2.06064,2.06194,2.05948,2.06104,46000000.0
2009-08-26 08:00:00,2.06104,2.06201,2.06038,2.06186,45000000.0
2009-08-26 08:05:00,2.06143,2.0623,2.06072,2.06209,39000000.0
2009-08-26 08:10:00,2.06176,2.06262,2.06076,2.06214,43000000.0
2009-08-26 08:15:00,2.06161,2.06239,2.06074,2.06205,41000000.0
2009-08-26 08:20:00,2.06177,2.06272,2.0605,2.06151,43000000.0
2009-08-26 08:25:00,2.06172,2.06242,2.06132,2.06224,42000000.0
2009-08-26 08:30:00,2.06218,2.06263,2.06129,2.06207,41000000.0
2009-08-26 08:35:00,2.06252,2.06296,2.06137,2.06207,42000000.0
2009-08-26 08:40:00,2.06208,2.06284,2.06186,2.0625,43000000.0
2009-08-26 08:45:00,2.06182,2.06297,2.06103,2.06203,44000000.0
2009-08-26 08:50:00,2.0619,2.06275,2.06098,2.06163,44000000.0
2009-08-26 08:55:00,2.06139,2.06254,2.06101,2.06221,39000000.0
2009-08-26 09:00:00,2.06231,2.0625,2.06097,2.06174,40000000.0
2009-08-26 09:05:00,2.06214,2.06239,2.06073,2.0617,44000000.0
2009-08-26 09:10:00,2.06224,2.06322,2.06124,2.06322,39000000.0
2009-08-26 09:15:00,2.06313,2.06323,2.06023,2.06163,42000000.0
2009-08-26 09:20:00,2.06222,2.06355,2.06153,2.06322,45000000.0
2009-08-26 09:25:00,2.06184,2.06454,2.06184,2.06399,48000000.0
2009-08-26 09:30:00,2.06411,2.06455,2.06317,2.06334,52000000.0
2009-08-26 09:35:00,2.06391,2.06432,2.06303,2.06429,42000000.0
2009-08-26 09:40:00,2.06411,2.0655,2.06389,2.06449,45000000.0
2009-08-26 09:45:00,2.06471,2.06532,2.06411,2.06488,45000000.0
2009-08-26 09:50:00,2.06492,2.06515,2.06365,2.065,48000000.0
2009-08-26 09:55:00,2.06483,2.06544,2.06327,2.06544,39000000.0
2009-08-26 10:00:00,2.06526,2.06686,2.06314,2.06433,44000000.0
2009-08-26 10:05:00,2.06472,2.06478,2.0631,2.06349,42000000.0
2009-08-26 10:10:00,2.06396,2.06468,2.06237,2.06455,43000000.0
2009-08-26 10:15:00,2.06402,2.06423,2.06298,2.06414,49000000.0
2009-08-26 10:20:00,2.06409,2.06429,2.06143,2.06342,40000000.0
2009-08-26 10:25:00,2.06327,2.06374,2.06284,2.06371,49000000.0
2009-08-26 10:30:00,2.0638,2.06405,2.06288,2.06368,41000000.0
2009-08-26 10:35:00,2.06399,2.06399,2.06173,2.06297,41000000.0
2009-08-26 10:40:00,2.06322,2.06374,2.06173,2.06264,40000000.0
2009-08-26 10:45:00,2.06264,2.06299,2.06067,2.06252,46000000.0
2009-08-26 10:50:00,2.06258,2.06343,2.0608,2.06327,45000000.0
2009-08-26 10:55:00,2.06341,2.0639,2.06223,2.0639,42000000.0
2009-08-26 11:00:00,2.06319,2.06387,2.0622,2.06336,42000000.0
2009-08-26 11:05:00,2.06379,2.06435,2.06278,2.06393,39000000.0
2009-08-26 11:10:00,2.0642,2.0642,2.06281,2.06332,46000000.0
2009-08-26 11:15:00,2.06333,2.06439,2.06312,2.06363,46000000.0
2009-08-26 11:20:00,2.06352,2.06386,2.06198,2.06253,46000000.0
2009-08-26 11:25:00,2.06342,2.06372,2.06164,2.06173,51000000.0
2009-08-26 11:30:00,2.06284,2.06326,2.06109,2.06295,42000000.0
2009-08-26 11:35:00,2.06311,2.06347,2.06184,2.06347,45000000.0
2009-08-26 11:40:00,2.06227,2.06394,2.06227,2.06365,45000000.0
2009-08-26 11:45:00,2.06339,2.06425,2.06302,2.0638,41000000.0
2009-08-26 11:50:00,2.06403,2.06435,2.06278,2.06405,47000000.0
2009-08-26 11:55:00,2.0636,2.06409,2.06243,2.06373,38000000.0
2009-08-26 12:00:00,2.06309,2.06431,2.06259,2.06385,44000000.0
2009-08-26 12:05:00,2.06382,2.06412,2.06256,2.06339,48000000.0
2009-08-26 12:10:00,2.06394,2.06394,2.06192,2.06276,50000000.0
2009-08-26 12:15:00,2.06243,2.06348,2.06177,2.06319,49000000.0
2009-08-26 12:20:00,2.06293,2.06299,2.06092,2.06188,50000000.0
2009-08-26 12:25:00,2.06278,2.06314,2.06166,2.06256,41000000.0
2009-08-26 12:30:00,2.06292,2.06333,2.06163,2.06285,44000000.0
2009-08-26 12:35:00,2.06284,2.06333,2.06144,2.06144,42000000.0
2009-08-26 12:40:00,2.0624,2.06295,2.06105,2.06278,42000000.0
2009-08-26 12:45:00,2.06247,2.06327,2.06188,2.06269,52000000.0
2009-08-26 12:50:00,2.06283,2.06328,2.06201,2.06272,220000000.0
2009-08-26 12:55:00,2.06248,2.0629,2.0609,2.06131,100000000.0
2009-08-26 13:00:00,2.0615,2.0627,2.05968,2.06163,145000000.0
2009-08-26 13:05:00,2.06157,2.06208,2.06076,2.06153,196000000.0
2009-08-26 13:10:00,2.06154,2.06224,2.06094,2.06145,177000000.0
2009-08-26 13:15:00,2.06033,2.06154,2.05993,2.06094,240000000.0
2009-08-26 13:20:00,2.06123,2.06123,2.05828,2.05893,174000000.0
2009-08-26 13:25:00,2.0588,2.06021,2.05788,2.05941,217000000.0
2009-08-26 13:30:00,2.05909,2.05926,2.05658,2.05824,234000000.0
2009-08-26 13:35:00,2.05811,2.05873,2.05695,2.05837,253000000.0
2009-08-26 13:40:00,2.05835,2.05874,2.05646,2.05815,190000000.0
2009-08-26 13:45:00,2.05803,2.05878,2.05655,2.05865,240000000.0
2009-08-26 13:50:00,2.05901,2.0599,2.05788,2.05921,237000000.0
2009-08-26 13:55:00,2.05958,2.06008,2.05883,2.05982,181000000.0
2009-08-26 14:00:00,2.0601,2.0601,2.05803,2.05852,169000000.0
2009-08-26 14:05:00,2.05861,2.05935,2.05715,2.05808,186000000.0
2009-08-26 14:10:00,2.05837,2.05874,2.05729,2.05788,155000000.0
2009-08-26 14:15:00,2.05797,2.05855,2.05733,2.05818,108000000.0
2009-08-26 14:20:00,2.05836,2.05907,2.05793,2.05887,130000000.0
2009-08-26 14:25:00,2.0593,2.06029,2.05859,2.06011,177000000.0
2009-08-26 14:30:00,2.05972,2.06036,2.05599,2.05602,162000000.0
2009-08-26 14:35:00,2.05755,2.05866,2.05536,2.0582,127000000.0
2009-08-26 14:40:00,2.05832,2.05901,2.05701,2.05809,174000000.0
2009-08-26 14:45:00,2.05831,2.05915,2.05722,2.05878,168000000.0
2009-08-26 14:50:00,2.05875,2.06078,2.0585,2.06023,135000000.0
2009-08-26 14:55:00,2.05991,2.06029,2.05917,2.05994,254000000.0
2009-08-26 15:00:00,2.05957,2.0605,2.05893,2.05925,141000000.0
2009-08-26 15:05:00,2.05941,2.05959,2.05733,2.05807,171000000.0
2009-08-26 15:10:00,2.05911,2.05971,2.05751,2.05891,156000000.0
2009-08-26 15:15:00,2.05859,2.05899,2.05637,2.05861,173000000.0
2009-08-26 15:20:00,2.0588,2.05885,2.05721,2.05802,193000000.0
2009-08-26 15:25:00,2.05785,2.05883,2.05472,2.0558,182000000.0
2009-08-26 15:30:00,2.05538,2.0558,2.05256,2.05516,249000000.0
2009-08-26 15:35:00,2.05445,2.05513,2.05283,2.05466,248000000.0
2009-08-26 15:40:00,2.05494,2.05525,2.05351,2.0545,235000000.0
2009-08-26 15:45:00,2.05472,2.05472,2.05209,2.05336,343000000.0
2009-08-26 15:50:00,2.05371,2.05388,2.05247,2.053,347000000.0
2009-08-26 15:55:00,2.0532,2.05595,2.05226,2.05476,228000000.0
2009-08-26 16:00:00,2.05539,2.05682,2.05462,2.05607,206000000.0
2009-08-26 16:05:00,2.05638,2.05738,2.05503,2.05611,195000000.0
2009-08-26 16:10:00,2.05652,2.05787,2.05509,2.05773,92000000.0
2009-08-26 16:15:00,2.05798,2.05798,2.05552,2.05615,141000000.0
2009-08-26 16:20:00,2.05638,2.05754,2.05564,2.05647,222000000.0
2009-08-26 16:25:00,2.05644,2.05925,2.05466,2.05538,267000000.0
2009-08-26 16:30:00,2.05544,2.05718,2.05473,2.05631,200000000.0
2009-08-26 16:35:00,2.05664,2.05702,2.05527,2.05667,48000000.0
2009-08-26 16:40:00,2.05696,2.0575,2.05564,2.05617,265000000.0
2009-08-26 16:45:00,2.05571,2.05604,2.05311,2.05452,304000000.0
2009-08-26 16:50:00,2.05363,2.05624,2.05363,2.05622,287000000.0
2009-08-26 16:55:00,2.05615,2.05675,2.05426,2.0565,247000000.0
2009-08-26 17:00:00,2.05625,2.05704,2.05478,2.05623,226000000.0
2009-08-26 17:05:00,2.05589,2.05608,2.05423,2.0555,203000000.0
2009-08-26 17:10:00,2.0555,2.05591,2.05391,2.05556,248000000.0
2009-08-26 17:15:00,2.05544,2.05595,2.05395,2.05472,238000000.0
2009-08-26 17:20:00,2.0549,2.0549,2.05247,2.05448,279000000.0
2009-08-26 17:25:00,2.05449,2.05527,2.0534,2.0546,271000000.0
2009-08-26 17:30:00,2.05501,2.0553,2.05395,2.05509,287000000.0
2009-08-26 17:35:00,2.05475,2.05541,2.05361,2.05361,253000000.0
2009-08-26 17:40:00,2.05469,2.0561,2.05361,2.05556,232000000.0
2009-08-26 17:45:00,2.05575,2.05646,2.05508,2.05621,136000000.0
2009-08-26 17:50:00,2.05635,2.05783,2.05625,2.05764,321000000.0
2009-08-26 17:55:00,2.05731,2.05757,2.05588,2.05688,350000000.0
2009-08-26 18:00:00,2.0569,2.05691,2.05517,2.05578,329000000.0
2009-08-26 18:05:00,2.05552,2.05644,2.05059,2.05577,298000000.0
2009-08-26 18:10:00,2.05624,2.05649,2.05557,2.05621,125000000.0
2009-08-26 18:15:00,2.05598,2.05684,2.05565,2.05648,200000000.0
2009-08-26 18:20:00,2.05692,2.05731,2.05647,2.05717,227000000.0
2009-08-26 18:25:00,2.05734,2.05734,2.05651,2.05661,244000000.0
2009-08-26 18:30:00,2.05693,2.06191,2.05561,2.05683,278000000.0
2009-08-26 18:35:00,2.05648,2.05723,2.05589,2.0572,210000000.0
2009-08-26 18:40:00,2.05712,2.05726,2.05641,2.05686,263000000.0
2009-08-26 18:45:00,2.05659,2.05744,2.05659,2.05724,192000000.0
2009-08-26 18:50:00,2.05739,2.05779,2.05693,2.05738,188000000.0
2009-08-26 18:55:00,2.05716,2.05816,2.05694,2.05767,131000000.0
2009-08-26 19:00:00,2.05783,2.05801,2.0566,2.05678,350000000.0
2009-08-26 19:05:00,2.05655,2.05694,2.05544,2.05666,299000000.0
2009-08-26 19:10:00,2.05636,2.05662,2.05537,2.05543,217000000.0
2009-08-26 19:15:00,2.05633,2.05645,2.05528,2.05602,266000000.0
2009-08-26 19:20:00,2.05613,2.05686,2.05529,2.05668,166000000.0
2009-08-26 19:25:00,2.05662,2.05704,2.05609,2.05684,252000000.0
2009-08-26 19:30:00,2.05683,2.05767,2.05616,2.05715,113000000.0
2009-08-26 19:35:00,2.05729,2.05729,2.05619,2.05668,101000000.0
2009-08-26 19:40:00,2.05626,2.05739,2.0555,2.0555,89000000.0
2009-08-26 19:45:00,2.05589,2.05683,2.05565,2.05586,178000000.0
2009-08-26 19:50:00,2.05629,2.05659,2.05537,2.0556,97000000.0
2009-08-26 19:55:00,2.05556,2.05705,2.05556,2.05645,172000000.0
2009-08-26 20:00:00,2.0565,2.05686,2.05605,2.05627,166000000.0
2009-08-26 20:05:00,2.05644,2.05692,2.05612,2.05641,172000000.0
2009-08-26 20:10:00,2.05636,2.05691,2.05595,2.05671,77000000.0
2009-08-26 20:15:00,2.05651,2.05715,2.05643,2.05676,91000000.0
2009-08-26 20:20:00,2.05696,2.0571,2.05553,2.05649,140000000.0
2009-08-26 20:25:00,2.05652,2.05742,2.05645,2.05687,194000000.0
2009-08-26 20:30:00,2.05703,2.05732,2.05606,2.05626,131000000.0
2009-08-26 20:35:00,2.05631,2.0574,2.05631,2.0574,97000000.0
2009-08-26 20:40:00,2.05756,2.05765,2.0569,2.05752,153000000.0
2009-08-26 20:45:00,2.05728,2.0579,2.05728,2.05749,96000000.0
2009-08-26 20:50:00,2.05771,2.05816,2.05656,2.05693,71000000.0
2009-08-26 20:55:00,2.05723,2.05738,2.05656,2.05662,78000000.0
2009-08-26 21:00:00,2.0567,2.05792,2.05654,2.05762,104000000.0
2009-08-26 21:05:00,2.05763,2.0578,2.05709,2.05746,96000000.0
2009-08-26 21:10:00,2.05754,2.05768,2.05699,2.05741,106000000.0
2009-08-26 21:15:00,2.05749,2.05782,2.0571,2.05747,92000000.0
2009-08-26 21:20:00,2.05777,2.05777,2.05701,2.05746,96000000.0
2009-08-26 21:25:00,2.05785,2.05789,2.05706,2.05706,116000000.0
2009-08-26 21:30:00,2.05717,2.05751,2.0565,2.05672,45000000.0
2009-08-26 21:35:00,2.05765,2.05786,2.05665,2.05706,48000000.0
2009-08-26 21:40:00,2.05686,2.05783,2.05652,2.05772,43000000.0
2009-08-26 21:45:00,2.05707,2.05807,2.05678,2.05799,37000000.0
2009-08-26 21:50:00,2.05797,2.05862,2.0574,2.05803,88000000.0
2009-08-26 21:55:00,2.05802,2.05877,2.05783,2.05877,55000000.0
2009-08-26 22:00:00,2.05841,2.05879,2.05777,2.05819,63000000.0
2009-08-26 22:05:00,2.05822,2.05863,2.05783,2.05789,95000000.0
2009-08-26 22:10:00,2.05824,2.05831,2.05748,2.05751,66000000.0
2009-08-26 22:15:00,2.05755,2.05817,2.05734,2.05787,66000000.0
2009-08-26 22:20:00,2.05805,2.05812,2.05718,2.058,69000000.0
2009-08-26 22:25:00,2.05796,2.05819,2.0571,2.05745,96000000.0
2009-08-26 22:30:00,2.05784,2.05814,2.05739,2.05748,86000000.0
2009-08-26 22:35:00,2.05745,2.05818,2.05742,2.05756,104000000.0
2009-08-26 22:40:00,2.05762,2.0582,2.05737,2.058,48000000.0
2009-08-26 22:45:00,2.05753,2.05824,2.05753,2.05812,88000000.0
2009-08-26 22:50:00,2.05811,2.05837,2.05768,2.05797,115000000.0
2009-08-26 22:55:00,2.05841,2.05875,2.0578,2.05875,85000000.0
2009-08-26 23:00:00,2.05869,2.05873,2.05786,2.0582,99000000.0
2009-08-26 23:05:00,2.05841,2.05867,2.05723,2.05752,50000000.0
2009-08-26 23:10:00,2.05772,2.05801,2.0572,2.05726,61000000.0
2009-08-26 23:15:00,2.057,2.05797,2.05698,2.05767,44000000.0
2009-08-26 23:20:00,2.05658,2.05807,2.05658,2.05738,42000000.0
2009-08-26 23:25:00,2.05789,2.05794,2.05674,2.05781,49000000.0
2009-08-26 23:30:00,2.05742,2.0577,2.057,2.057,40000000.0
2009-08-26 23:35:00,2.05747,2.05773,2.05659,2.05703,47000000.0
2009-08-26 23:40:00,2.05695,2.05772,2.05623,2.05772,45000000.0
2009-08-26 23:45:00,2.05709,2.05796,2.05654,2.05733,45000000.0
2009-08-26 23:50:00,2.05742,2.05831,2.05728,2.05801,43000000.0
2009-08-26 23:55:00,2.05725,2.05763,2.05622,2.05628,43000000.0
2009-08-27 00:00:00,2.05641,2.057,2.05591,2.05658,40000000.0
2009-08-27 00:05:00,2.05616,2.05756,2.05616,2.05702,44000000.0
2009-08-27 00:10:00,2.05777,2.05777,2.05674,2.05686,43000000.0
2009-08-27 00:15:00,2.05741,2.05749,2.05637,2.05699,39000000.0
2009-08-27 00:20:00,2.05723,2.05764,2.05625,2.05729,44000000.0
2009-08-27 00:25:00,2.05737,2.05783,2.0568,2.05765,43000000.0
2009-08-27 00:30:00,2.05771,2.05823,2.057,2.05771,43000000.0
2009-08-27 00:35:00,2.05739,2.05818,2.05675,2.05808,41000000.0
2009-08-27 00:40:00,2.05752,2.05799,2.05718,2.05795,42000000.0
2009-08-27 00:45:00,2.05748,2.0584,2.05718,2.05787,43000000.0
2009-08-27 00:50:00,2.05837,2.05868,2.05775,2.05779,43000000.0
2009-08-27 00:55:00,2.0577,2.05815,2.0573,2.05789,44000000.0
2009-08-27 01:00:00,2.05834,2.05875,2.05772,2.05807,45000000.0
2009-08-27 01:05:00,2.0579,2.05861,2.0577,2.05852,43000000.0
2009-08-27 01:10:00,2.05853,2.05906,2.05783,2.05807,45000000.0
2009-08-27 01:15:00,2.05756,2.05874,2.0572,2.058,41000000.0
2009-08-27 01:20:00,2.05837,2.05853,2.05762,2.05825,40000000.0
2009-08-27 01:25:00,2.05837,2.05881,2.05788,2.0585,39000000.0
2009-08-27 01:30:00,2.05865,2.05897,2.05737,2.05872,51000000.0
2009-08-27 01:35:00,2.05858,2.05914,2.05824,2.05824,77000000.0
2009-08-27 01:40:00,2.05873,2.0588,2.0578,2.05833,86000000.0
2009-08-27 01:45:00,2.05839,2.05841,2.05744,2.05787,93000000.0
2009-08-27 01:50:00,2.05786,2.05786,2.0568,2.05724,70000000.0
2009-08-27 01:55:00,2.05704,2.05756,2.05663,2.05663,31000000.0
2009-08-27 02:00:00,2.05807,2.05859,2.05759,2.05798,35000000.0
2009-08-27 02:05:00,2.05809,2.05829,2.05739,2.05808,46000000.0
2009-08-27 02:10:00,2.05788,2.05835,2.05738,2.05774,45000000.0
2009-08-27 02:15:00,2.0573,2.05839,2.0573,2.05753,39000000.0
2009-08-27 02:20:00,2.058,2.05806,2.05645,2.05682,46000000.0
2009-08-27 02:25:00,2.05683,2.05694,2.05569,2.05569,44000000.0
2009-08-27 02:30:00,2.05677,2.05682,2.05555,2.05595,46000000.0
2009-08-27 02:35:00,2.05552,2.0567,2.05537,2.05613,45000000.0
2009-08-27 02:40:00,2.05596,2.05684,2.05556,2.05589,41000000.0
2009-08-27 02:45:00,2.05614,2.05691,2.05577,2.0561,46000000.0
2009-08-27 02:50:00,2.05629,2.05668,2.05595,2.05645,43000000.0
2009-08-27 02:55:00,2.05631,2.05675,2.05564,2.05617,44000000.0
2009-08-27 03:00:00,2.05663,2.05665,2.05534,2.05636,43000000.0
2009-08-27 03:05:00,2.05662,2.05689,2.05597,2.05634,38000000.0
2009-08-27 03:10:00,2.05644,2.05726,2.05621,2.05628,40000000.0
2009-08-27 03:15:00,2.05619,2.05708,2.05619,2.05689,41000000.0
2009-08-27 03:20:00,2.05716,2.05784,2.05687,2.05718,40000000.0
2009-08-27 03:25:00,2.05673,2.05782,2.05665,2.05707,43000000.0
2009-08-27 03:30:00,2.05721,2.05854,2.05664,2.05832,44000000.0
2009-08-27 03:35:00,2.05826,2.05844,2.057,2.05763,42000000.0
2009-08-27 03:40:00,2.05747,2.05793,2.05689,2.05766,44000000.0
2009-08-27 03:45:00,2.05762,2.05818,2.05726,2.05799,43000000.0
2009-08-27 03:50:00,2.05798,2.05812,2.05691,2.05812,44000000.0
2009-08-27 03:55:00,2.05757,2.05816,2.05723,2.0579,47000000.0
2009-08-27 04:00:00,2.05813,2.05832,2.05727,2.05796,46000000.0
2009-08-27 04:05:00,2.05795,2.05843,2.05746,2.05817,41000000.0
2009-08-27 04:10:00,2.05761,2.05841,2.05701,2.05773,42000000.0
2009-08-27 04:15:00,2.05822,2.05851,2.05699,2.05813,45000000.0
2009-08-27 04:20:00,2.05795,2.05803,2.05682,2.0573,40000000.0
2009-08-27 04:25:00,2.05737,2.05833,2.05737,2.05779,39000000.0
2009-08-27 04:30:00,2.05799,2.05834,2.05723,2.05807,48000000.0
2009-08-27 04:35:00,2.05805,2.05863,2.05732,2.0579,44000000.0
2009-08-27 04:40:00,2.05788,2.05845,2.05722,2.05826,43000000.0
2009-08-27 04:45:00,2.05829,2.0585,2.0572,2.05749,44000000.0
2009-08-27 04:50:00,2.05794,2.0582,2.05682,2.05784,43000000.0
2009-08-27 04:55:00,2.05801,2.05846,2.05723,2.05739,41000000.0
2009-08-27 05:00:00,2.05836,2.05838,2.057,2.05778,37000000.0
2009-08-27 05:05:00,2.0579,2.05834,2.05744,2.05803,45000000.0
2009-08-27 05:10:00,2.05754,2.05828,2.05754,2.05812,41000000.0
2009-08-27 05:15:00,2.0578,2.0587,2.0574,2.0586,43000000.0
2009-08-27 05:20:00,2.05828,2.0589,2.05761,2.05792,40000000.0
2009-08-27 05:25:00,2.0582,2.0583,2.05714,2.05775,39000000.0
2009-08-27 05:30:00,2.05773,2.05807,2.05724,2.05762,46000000.0
2009-08-27 05:35:00,2.05733,2.05794,2.05685,2.05752,42000000.0
2009-08-27 05:40:00,2.05738,2.05761,2.05666,2.05697,44000000.0
2009-08-27 05:45:00,2.05684,2.05796,2.05645,2.05757,43000000.0
2009-08-27 05:50:00,2.05764,2.05788,2.05709,2.05773,42000000.0
2009-08-27 05:55:00,2.05758,2.05837,2.05697,2.05792,41000000.0
2009-08-27 06:00:00,2.05803,2.05865,2.05734,2.05784,45000000.0
2009-08-27 06:05:00,2.058,2.05872,2.05713,2.05752,43000000.0
2009-08-27 06:10:00,2.05765,2.05795,2.05694,2.05753,45000000.0
2009-08-27 06:15:00,2.05779,2.05799,2.05681,2.05754,40000000.0
2009-08-27 06:20:00,2.05814,2.05828,2.05696,2.05751,43000000.0
2009-08-27 06:25:00,2.05718,2.05781,2.05679,2.05718,42000000.0
2009-08-27 06:30:00,2.05735,2.05784,2.05671,2.05695,46000000.0
2009-08-27 06:35:00,2.05699,2.05758,2.05675,2.05742,43000000.0
2009-08-27 06:40:00,2.0573,2.05755,2.05645,2.05722,43000000.0
2009-08-27 06:45:00,2.05692,2.0573,2.05627,2.05718,40000000.0
2009-08-27 06:50:00,2.05762,2.05776,2.05681,2.05766,46000000.0
2009-08-27 06:55:00,2.05768,2.05798,2.05687,2.05777,47000000.0
2009-08-27 07:00:00,2.05784,2.05831,2.05702,2.05733,45000000.0
2009-08-27 07:05:00,2.05711,2.05849,2.05692,2.05779,42000000.0
2009-08-27 07:10:00,2.05801,2.05806,2.05692,2.05738,43000000.0
2009-08-27 07:15:00,2.0568,2.05782,2.05646,2.05766,37000000.0
2009-08-27 07:20:00,2.05781,2.05781,2.05669,2.05751,40000000.0
2009-08-27 07:25:00,2.05725,2.05779,2.05684,2.05707,40000000.0
2009-08-27 07:30:00,2.05713,2.05739,2.05571,2.05666,50000000.0
2009-08-27 07:35:00,2.05684,2.05771,2.05548,2.05753,44000000.0
2009-08-27 07:40:00,2.05802,2.05855,2.05691,2.05774,46000000.0
2009-08-27 07:45:00,2.05772,2.0582,2.05628,2.05698,38000000.0
2009-08-27 07:50:00,2.0578,2.05864,2.05615,2.05756,44000000.0
2009-08-27 07:55:00,2.05795,2.05854,2.05633,2.05782,46000000.0
2009-08-27 08:00:00,2.0579,2.05851,2.05721,2.05769,45000000.0
2009-08-27 08:05:00,2.05733,2.0578,2.056,2.05744,39000000.0
2009-08-27 08:10:00,2.05811,2.05849,2.05672,2.05827,43000000.0
2009-08-27 08:15:00,2.05864,2.05886,2.0579,2.05852,41000000.0
2009-08-27 08:20:00,2.05867,2.05873,2.05694,2.0579,43000000.0
2009-08-27 08:25:00,2.0583,2.05953,2.05825,2.05899,42000000.0
2009-08-27 08:30:00,2.05864,2.05902,2.05706,2.05808,41000000.0
2009-08-27 08:35:00,2.05839,2.05841,2.05716,2.05782,42000000.0
2009-08-27 08:40:00,2.05802,2.05942,2.05669,2.05931,43000000.0
2009-08-27 08:45:00,2.05903,2.06013,2.05881,2.059,44000000.0
2009-08-27 08:50:00,2.0586,2.06009,2.05831,2.0598,44000000.0
2009-08-27 08:55:00,2.05928,2.05999,2.05839,2.05972,39000000.0
2009-08-27 09:00:00,2.05927,2.06001,2.05884,2.05937,40000000.0
2009-08-27 09:05:00,2.05951,2.06006,2.05893,2.05997,44000000.0
2009-08-27 09:10:00,2.06047,2.06054,2.05896,2.06036,39000000.0
2009-08-27 09:15:00,2.06024,2.0605,2.05903,2.06009,42000000.0
2009-08-27 09:20:00,2.05982,2.05982,2.05765,2.05931,45000000.0
2009-08-27 09:25:00,2.05906,2.05937,2.05792,2.05843,48000000.0
2009-08-27 09:30:00,2.05841,2.05856,2.05683,2.05838,52000000.0
2009-08-27 09:35:00,2.05868,2.05868,2.05673,2.05762,42000000.0
2009-08-27 09:40:00,2.05714,2.05803,2.05635,2.05645,45000000.0
2009-08-27 09:45:00,2.05647,2.05728,2.05558,2.057,45000000.0
2009-08-27 09:50:00,2.057,2.0574,2.05526,2.05637,48000000.0
2009-08-27 09:55:00,2.05653,2.05686,2.05546,2.05615,39000000.0
2009-08-27 10:00:00,2.05598,2.05623,2.05451,2.05613,44000000.0
2009-08-27 10:05:00,2.05614,2.05704,2.05572,2.05669,42000000.0
2009-08-27 10:10:00,2.05658,2.05715,2.05588,2.05677,43000000.0
2009-08-27 10:15:00,2.05716,2.05774,2.05595,2.05721,49000000.0
2009-08-27 10:20:00,2.05769,2.05769,2.05668,2.05694,40000000.0
2009-08-27 10:25:00,2.05683,2.0572,2.05509,2.05509,49000000.0
2009-08-27 10:30:00,2.05649,2.05682,2.05533,2.05614,41000000.0
2009-08-27 10:35:00,2.056,2.05666,2.05436,2.05608,41000000.0
2009-08-27 10:40:00,2.05628,2.05702,2.05583,2.05666,40000000.0
2009-08-27 10:45:00,2.0564,2.0571,2.05609,2.05675,46000000.0
2009-08-27 10:50:00,2.05696,2.05697,2.05584,2.05639,45000000.0
2009-08-27 10:55:00,2.05578,2.05657,2.05512,2.05626,42000000.0
2009-08-27 11:00:00,2.05658,2.05658,2.05453,2.05601,42000000.0
2009-08-27 11:05:00,2.05583,2.05622,2.05521,2.05521,39000000.0
2009-08-27 11:10:00,2.05616,2.05658,2.0551,2.05611,46000000.0
2009-08-27 11:15:00,2.05601,2.05615,2.05485,2.0558,46000000.0
2009-08-27 11:20:00,2.05583,2.05666,2.055,2.05635,46000000.0
2009-08-27 11:25:00,2.05647,2.05716,2.05598,2.05692,51000000.0
2009-08-27 11:30:00,2.05708,2.05773,2.05591,2.05746,42000000.0
2009-08-27 11:35:00,2.05752,2.05853,2.05669,2.05694,45000000.0
2009-08-27 11:40:00,2.05812,2.05847,2.05698,2.0581,45000000.0
2009-08-27 11:45:00,2.05837,2.0586,2.05792,2.05816,41000000.0
2009-08-27 11:50:00,2.05868,2.05871,2.05774,2.05854,47000000.0
2009-08-27 11:55:00,2.05796,2.05959,2.05758,2.05939,38000000.0
2009-08-27 12:00:00,2.05922,2.05967,2.05762,2.0578,44000000.0
2009-08-27 12:05:00,2.05898,2.05909,2.05755,2.05857,48000000.0
2009-08-27 12:10:00,2.05913,2.06066,2.05742,2.05986,50000000.0
2009-08-27 12:15:00,2.05967,2.06004,2.05855,2.05913,49000000.0
2009-08-27 12:20:00,2.0588,2.05937,2.05791,2.05839,50000000.0
2009-08-27 12:25:00,2.05843,2.05869,2.05803,2.05837,41000000.0
2009-08-27 12:30:00,2.05875,2.05881,2.05719,2.05788,44000000.0
2009-08-27 12:35:00,2.0581,2.05853,2.0565,2.05774,42000000.0
2009-08-27 12:40:00,2.0585,2.05851,2.0565,2.05759,42000000.0
2009-08-27 12:45:00,2.05725,2.05769,2.0566,2.05737,52000000.0
2009-08-27 12:50:00,2.05765,2.05799,2.05617,2.05693,220000000.0
2009-08-27 12:55:00,2.05781,2.05781,2.0561,2.05661,100000000.0
2009-08-27 13:00:00,2.05716,2.05788,2.05599,2.0569,145000000.0
2009-08-27 13:05:00,2.05739,2.05766,2.05705,2.05753,196000000.0
2009-08-27 13:10:00,2.05758,2.05774,2.05677,2.05677,177000000.0
2009-08-27 13:15:00,2.05701,2.0575,2.05632,2.05687,240000000.0
2009-08-27 13:20:00,2.05716,2.0581,2.05597,2.05796,174000000.0
2009-08-27 13:25:00,2.05803,2.05886,2.05757,2.05759,217000000.0
2009-08-27 13:30:00,2.05741,2.05857,2.05692,2.05787,234000000.0
2009-08-27 13:35:00,2.05797,2.05867,2.05724,2.05844,253000000.0
2009-08-27 13:40:00,2.05849,2.05894,2.05664,2.05894,190000000.0
2009-08-27 13:45:00,2.0587,2.0594,2.05761,2.05896,240000000.0
2009-08-27 13:50:00,2.05891,2.05973,2.05798,2.05881,237000000.0
2009-08-27 13:55:00,2.05914,2.06037,2.0584,2.05949,181000000.0
2009-08-27 14:00:00,2.0596,2.06028,2.05846,2.05846,169000000.0
2009-08-27 14:05:00,2.0584,2.06018,2.0584,2.05917,186000000.0
2009-08-27 14:10:00,2.05941,2.05997,2.058,2.058,155000000.0
2009-08-27 14:15:00,2.05826,2.05975,2.05795,2.05866,108000000.0
2009-08-27 14:20:00,2.05909,2.05909,2.05707,2.05833,130000000.0
2009-08-27 14:25:00,2.05862,2.05945,2.05767,2.05886,177000000.0
2009-08-27 14:30:00,2.05927,2.05958,2.05606,2.05708,162000000.0
2009-08-27 14:35:00,2.05701,2.05853,2.05661,2.05832,127000000.0
2009-08-27 14:40:00,2.05865,2.05984,2.05725,2.05757,174000000.0
2009-08-27 14:45:00,2.05855,2.05896,2.0567,2.05719,168000000.0
2009-08-27 14:50:00,2.05746,2.05775,2.05586,2.05717,135000000.0
2009-08-27 14:55:00,2.05745,2.05801,2.05693,2.05769,254000000.0
2009-08-27 15:00:00,2.05731,2.05848,2.05597,2.05734,141000000.0
2009-08-27 15:05:00,2.05761,2.05773,2.05559,2.05665,171000000.0
2009-08-27 15:10:00,2.05703,2.05714,2.05562,2.05656,156000000.0
2009-08-27 15:15:00,2.05652,2.0583,2.05629,2.05726,173000000.0
2009-08-27 15:20:00,2.05743,2.05764,2.05611,2.05724,193000000.0
2009-08-27 15:25:00,2.05719,2.05763,2.05564,2.05661,182000000.0
2009-08-27 15:30:00,2.05721,2.05792,2.05591,2.05706,249000000.0
2009-08-27 15:35:00,2.05679,2.0577,2.0551,2.05648,248000000.0
2009-08-27 15:40:00,2.05682,2.05723,2.05549,2.05665,235000000.0
2009-08-27 15:45:00,2.0565,2.05728,2.05581,2.05655,343000000.0
2009-08-27 15:50:00,2.05718,2.05718,2.05493,2.0557,347000000.0
2009-08-27 15:55:00,2.05549,2.05613,2.0545,2.0545,228000000.0
2009-08-27 16:00:00,2.05512,2.05522,2.05383,2.05448,206000000.0
2009-08-27 16:05:00,2.05425,2.05572,2.05398,2.05541,195000000.0
2009-08-27 16:10:00,2.05607,2.05656,2.0548,2.05506,92000000.0
2009-08-27 16:15:00,2.05476,2.0553,2.05329,2.05503,141000000.0
2009-08-27 16:20:00,2.05543,2.06165,2.05449,2.05527,222000000.0
2009-08-27 16:25:00,2.0551,2.05601,2.05422,2.05527,267000000.0
2009-08-27 16:30:00,2.05535,2.05636,2.05471,2.05511,200000000.0
2009-08-27 16:35:00,2.05564,2.05622,2.05491,2.05591,48000000.0
2009-08-27 16:40:00,2.05623,2.05697,2.05556,2.05649,265000000.0
2009-08-27 16:45:00,2.05634,2.05677,2.05521,2.05661,304000000.0
2009-08-27 16:50:00,2.05661,2.05664,2.0557,2.05664,287000000.0
2009-08-27 16:55:00,2.05664,2.05708,2.05536,2.05582,247000000.0
2009-08-27 17:00:00,2.05549,2.05586,2.05375,2.05524,226000000.0
2009-08-27 17:05:00,2.05508,2.05595,2.05488,2.05573,203000000.0
2009-08-27 17:10:00,2.0559,2.05704,2.05571,2.05668,248000000.0
2009-08-27 17:15:00,2.05617,2.05651,2.05493,2.0559,238000000.0
2009-08-27 17:20:00,2.05581,2.05775,2.0545,2.05734,279000000.0
2009-08-27 17:25:00,2.05758,2.05939,2.05637,2.05917,271000000.0
2009-08-27 17:30:00,2.05932,2.05972,2.05793,2.05967,287000000.0
2009-08-27 17:35:00,2.05958,2.05985,2.05729,2.05867,253000000.0
2009-08-27 17:40:00,2.05875,2.05912,2.05812,2.05831,232000000.0
2009-08-27 17:45:00,2.05851,2.06046,2.05802,2.05951,136000000.0
2009-08-27 17:50:00,2.06019,2.06119,2.05863,2.06081,321000000.0
2009-08-27 17:55:00,2.06099,2.06209,2.06054,2.0614,350000000.0
2009-08-27 18:00:00,2.06176,2.06191,2.05983,2.0606,329000000.0
2009-08-27 18:05:00,2.06064,2.0611,2.05958,2.05997,298000000.0
2009-08-27 18:10:00,2.06014,2.06133,2.05958,2.06012,125000000.0
2009-08-27 18:15:00,2.05972,2.06012,2.0594,2.05942,200000000.0
2009-08-27 18:20:00,2.05962,2.06026,2.059,2.06009,227000000.0
2009-08-27 18:25:00,2.06021,2.06195,2.06003,2.06159,244000000.0
2009-08-27 18:30:00,2.06178,2.06224,2.06021,2.06078,278000000.0
2009-08-27 18:35:00,2.06029,2.06121,2.0598,2.06057,210000000.0
2009-08-27 18:40:00,2.06064,2.06078,2.05919,2.05955,263000000.0
2009-08-27 18:45:00,2.05993,2.06054,2.05916,2.06006,192000000.0
2009-08-27 18:50:00,2.0603,2.06066,2.05938,2.05946,188000000.0
2009-08-27 18:55:00,2.05961,2.06075,2.05959,2.06042,131000000.0
2009-08-27 19:00:00,2.06078,2.06082,2.05939,2.05976,350000000.0
2009-08-27 19:05:00,2.05951,2.06076,2.05951,2.06068,299000000.0
2009-08-27 19:10:00,2.05958,2.0602,2.05887,2.05914,217000000.0
2009-08-27 19:15:00,2.05961,2.06014,2.05864,2.05918,266000000.0
2009-08-27 19:20:00,2.05912,2.06,2.05896,2.0598,166000000.0
2009-08-27 19:25:00,2.0599,2.06059,2.05924,2.0604,252000000.0
2009-08-27 19:30:00,2.06029,2.06141,2.05959,2.06088,113000000.0
2009-08-27 19:35:00,2.06106,2.06189,2.0606,2.06133,101000000.0
2009-08-27 19:40:00,2.06082,2.06169,2.05988,2.06112,89000000.0
2009-08-27 19:45:00,2.06099,2.06266,2.06099,2.06235,178000000.0
2009-08-27 19:50:00,2.06236,2.06259,2.06092,2.06206,97000000.0
2009-08-27 19:55:00,2.06249,2.0628,2.06164,2.0621,172000000.0
2009-08-27 20:00:00,2.06238,2.0627,2.06183,2.06253,166000000.0
2009-08-27 20:05:00,2.06241,2.06452,2.06241,2.06387,172000000.0
2009-08-27 20:10:00,2.0635,2.06717,2.06303,2.06701,77000000.0
2009-08-27 20:15:00,2.06703,2.07157,2.06699,2.06858,91000000.0
2009-08-27 20:20:00,2.06889,2.06978,2.06778,2.06865,140000000.0
2009-08-27 20:25:00,2.06861,2.07539,2.06831,2.07266,194000000.0
2009-08-27 20:30:00,2.07299,2.07657,2.071,2.07219,131000000.0
2009-08-27 20:35:00,2.07265,2.07501,2.07101,2.07175,97000000.0
2009-08-27 20:40:00,2.07207,2.07406,2.07166,2.07242,153000000.0
2009-08-27 20:45:00,2.07178,2.07275,2.0709,2.07123,96000000.0
2009-08-27 20:50:00,2.07173,2.07197,2.07076,2.07153,71000000.0
2009-08-27 20:55:00,2.07138,2.07181,2.07084,2.07122,78000000.0
2009-08-27 21:00:00,2.07133,2.07233,2.07045,2.07073,104000000.0
2009-08-27 21:05:00,2.07036,2.07217,2.07036,2.07103,96000000.0
2009-08-27 21:10:00,2.07166,2.07197,2.07066,2.07101,106000000.0
2009-08-27 21:15:00,2.07078,2.07161,2.07052,2.07071,92000000.0
2009-08-27 21:20:00,2.0711,2.07259,2.07032,2.07069,96000000.0
2009-08-27 21:25:00,2.07068,2.07122,2.06865,2.06918,116000000.0
2009-08-27 21:30:00,2.06864,2.0699,2.06836,2.06892,45000000.0
2009-08-27 21:35:00,2.06962,2.07018,2.06873,2.06934,48000000.0
2009-08-27 21:40:00,2.0699,2.07055,2.06902,2.07028,43000000.0
2009-08-27 21:45:00,2.06912,2.07,2.06858,2.06969,37000000.0
2009-08-27 21:50:00,2.06917,2.06954,2.06794,2.06825,88000000.0
2009-08-27 21:55:00,2.06879,2.06922,2.06766,2.06922,55000000.0
2009-08-27 22:00:00,2.06912,2.06956,2.0683,2.06905,63000000.0
2009-08-27 22:05:00,2.06901,2.07068,2.06898,2.06915,95000000.0
2009-08-27 22:10:00,2.07023,2.07044,2.06945,2.06971,66000000.0
2009-08-27 22:15:00,2.07033,2.0704,2.06938,2.06938,66000000.0
2009-08-27 22:20:00,2.06994,2.06996,2.06878,2.06912,69000000.0
2009-08-27 22:25:00,2.06935,2.06942,2.0685,2.06867,96000000.0
2009-08-27 22:30:00,2.06901,2.06901,2.0679,2.06837,86000000.0
2009-08-27 22:35:00,2.06803,2.06885,2.06711,2.06762,104000000.0
2009-08-27 22:40:00,2.06786,2.0681,2.06737,2.06781,48000000.0
2009-08-27 22:45:00,2.06742,2.06853,2.06742,2.06795,88000000.0
2009-08-27 22:50:00,2.06795,2.06835,2.06717,2.06813,115000000.0
2009-08-27 22:55:00,2.06778,2.06831,2.06665,2.067,85000000.0
2009-08-27 23:00:00,2.06775,2.06863,2.06688,2.06817,99000000.0
2009-08-27 23:05:00,2.0688,2.06891,2.06737,2.06787,50000000.0
2009-08-27 23:10:00,2.06793,2.06856,2.06715,2.06856,61000000.0
2009-08-27 23:15:00,2.06842,2.06873,2.0677,2.06825,44000000.0
2009-08-27 23:20:00,2.0684,2.06938,2.0677,2.06898,42000000.0
2009-08-27 23:25:00,2.06854,2.06934,2.06767,2.06876,49000000.0
2009-08-27 23:30:00,2.06869,2.06879,2.0677,2.0677,40000000.0
2009-08-27 23:35:00,2.06779,2.06855,2.06726,2.0677,47000000.0
2009-08-27 23:40:00,2.06791,2.06824,2.06733,2.06793,45000000.0
2009-08-27 23:45:00,2.06821,2.06832,2.06693,2.0678,45000000.0
2009-08-27 23:50:00,2.06785,2.06831,2.0673,2.06798,43000000.0
2009-08-27 23:55:00,2.06769,2.06897,2.06769,2.06826,43000000.0
2009-08-28 00:00:00,2.06859,2.06984,2.06838,2.0691,40000000.0
2009-08-28 00:05:00,2.06848,2.06915,2.06777,2.06857,44000000.0
2009-08-28 00:10:00,2.0687,2.0689,2.06769,2.06823,43000000.0
2009-08-28 00:15:00,2.06826,2.06911,2.06771,2.06911,39000000.0
2009-08-28 00:20:00,2.06872,2.06951,2.06838,2.06945,44000000.0
2009-08-28 00:25:00,2.06941,2.07004,2.06863,2.06984,43000000.0
2009-08-28 00:30:00,2.07002,2.07005,2.06867,2.0689,43000000.0
2009-08-28 00:35:00,2.06936,2.06974,2.06843,2.06956,41000000.0
2009-08-28 00:40:00,2.06972,2.06992,2.06812,2.06953,42000000.0
2009-08-28 00:45:00,2.06934,2.07017,2.06898,2.06934,43000000.0
2009-08-28 00:50:00,2.06963,2.06963,2.06881,2.06899,43000000.0
2009-08-28 00:55:00,2.06917,2.06994,2.06883,2.06889,44000000.0
2009-08-28 01:00:00,2.06905,2.06977,2.06878,2.06951,45000000.0
2009-08-28 01:05:00,2.06925,2.07035,2.06917,2.06996,43000000.0
2009-08-28 01:10:00,2.0704,2.0712,2.06972,2.0712,45000000.0
2009-08-28 01:15:00,2.07073,2.07112,2.06982,2.07024,41000000.0
2009-08-28 01:20:00,2.07072,2.07081,2.06953,2.06995,40000000.0
2009-08-28 01:25:00,2.07014,2.07031,2.06938,2.07016,39000000.0
2009-08-28 01:30:00,2.06992,2.07148,2.06987,2.071,51000000.0
2009-08-28 01:35:00,2.07143,2.07153,2.07047,2.07122,77000000.0
2009-08-28 01:40:00,2.07081,2.07217,2.07065,2.07169,86000000.0
2009-08-28 01:45:00,2.07127,2.072,2.07098,2.0715,93000000.0
2009-08-28 01:50:00,2.07155,2.07155,2.06988,2.07095,70000000.0
2009-08-28 01:55:00,2.07075,2.07105,2.07016,2.07018,31000000.0
2009-08-28 02:00:00,2.07055,2.07098,2.06967,2.06998,35000000.0
2009-08-28 02:05:00,2.07002,2.07022,2.06917,2.06971,46000000.0
2009-08-28 02:10:00,2.06946,2.07094,2.06925,2.07039,45000000.0
2009-08-28 02:15:00,2.06985,2.07081,2.06977,2.06996,39000000.0
2009-08-28 02:20:00,2.07012,2.07162,2.0692,2.07162,46000000.0
2009-08-28 02:25:00,2.07185,2.07185,2.06882,2.07016,44000000.0
2009-08-28 02:30:00,2.07082,2.07082,2.06949,2.07026,46000000.0
2009-08-28 02:35:00,2.07034,2.07112,2.07008,2.07083,45000000.0
2009-08-28 02:40:00,2.07118,2.07133,2.07009,2.07101,41000000.0
2009-08-28 02:45:00,2.07048,2.07083,2.06992,2.07032,46000000.0
2009-08-28 02:50:00,2.07034,2.07131,2.07028,2.07066,43000000.0
2009-08-28 02:55:00,2.07117,2.07118,2.06961,2.07025,44000000.0
2009-08-28 03:00:00,2.07097,2.07165,2.07058,2.07165,43000000.0
2009-08-28 03:05:00,2.07095,2.07155,2.07014,2.0702,38000000.0
2009-08-28 03:10:00,2.07085,2.07147,2.07012,2.07106,40000000.0
2009-08-28 03:15:00,2.07077,2.07162,2.07059,2.07112,41000000.0
2009-08-28 03:20:00,2.07099,2.07161,2.0705,2.07133,40000000.0
2009-08-28 03:25:00,2.07107,2.07155,2.07007,2.0703,43000000.0
2009-08-28 03:30:00,2.07038,2.07094,2.06993,2.07059,44000000.0
2009-08-28 03:35:00,2.07086,2.0709,2.06974,2.07052,42000000.0
2009-08-28 03:40:00,2.06993,2.07059,2.0692,2.06982,44000000.0
2009-08-28 03:45:00,2.06984,2.07081,2.06951,2.07048,43000000.0
2009-08-28 03:50:00,2.07034,2.0707,2.06941,2.07031,44000000.0
2009-08-28 03:55:00,2.06973,2.07079,2.06954,2.07079,47000000.0
2009-08-28 04:00:00,2.0705,2.07072,2.0698,2.07018,46000000.0
2009-08-28 04:05:00,2.0707,2.0707,2.06976,2.07028,41000000.0
2009-08-28 04:10:00,2.07046,2.07066,2.06976,2.07029,42000000.0
2009-08-28 04:15:00,2.07025,2.07065,2.06922,2.07013,45000000.0
2009-08-28 04:20:00,2.07013,2.07089,2.06977,2.07044,40000000.0
2009-08-28 04:25:00,2.07008,2.07088,2.07001,2.07088,39000000.0
2009-08-28 04:30:00,2.07113,2.07164,2.07026,2.07104,48000000.0
2009-08-28 04:35:00,2.07118,2.07146,2.07067,2.07099,44000000.0
2009-08-28 04:40:00,2.07093,2.07122,2.07036,2.07043,43000000.0
2009-08-28 04:45:00,2.07074,2.07139,2.06998,2.07102,44000000.0
2009-08-28 04:50:00,2.07083,2.07098,2.06926,2.06926,43000000.0
2009-08-28 04:55:00,2.06945,2.07016,2.06901,2.0695,41000000.0
2009-08-28 05:00:00,2.07034,2.07057,2.06981,2.07038,37000000.0
2009-08-28 05:05:00,2.07001,2.07039,2.06946,2.0702,45000000.0
2009-08-28 05:10:00,2.0702,2.07066,2.06926,2.07007,41000000.0
2009-08-28 05:15:00,2.06943,2.07012,2.06874,2.06986,43000000.0
2009-08-28 05:20:00,2.07007,2.07024,2.06938,2.06989,40000000.0
2009-08-28 05:25:00,2.06961,2.07033,2.06902,2.06977,39000000.0
2009-08-28 05:30:00,2.0699,2.07,2.06893,2.0694,46000000.0
2009-08-28 05:35:00,2.06913,2.07041,2.06913,2.0703,42000000.0
2009-08-28 05:40:00,2.07016,2.0709,2.06932,2.06942,44000000.0
2009-08-28 05:45:00,2.06952,2.07005,2.06938,2.06998,43000000.0
2009-08-28 05:50:00,2.0699,2.07033,2.06916,2.06961,42000000.0
2009-08-28 05:55:00,2.06972,2.07023,2.06921,2.06976,41000000.0
2009-08-28 06:00:00,2.07031,2.07037,2.06947,2.06947,45000000.0
2009-08-28 06:05:00,2.06977,2.06992,2.0691,2.06955,43000000.0
2009-08-28 06:10:00,2.06935,2.07001,2.06883,2.06975,45000000.0
2009-08-28 06:15:00,2.06972,2.07017,2.06929,2.06993,40000000.0
2009-08-28 06:20:00,2.07023,2.0703,2.06933,2.06999,43000000.0
2009-08-28 06:25:00,2.06988,2.07039,2.06951,2.06951,42000000.0
2009-08-28 06:30:00,2.06989,2.07032,2.06916,2.06916,46000000.0
2009-08-28 06:35:00,2.06951,2.0702,2.06926,2.06975,43000000.0
2009-08-28 06:40:00,2.06991,2.07032,2.06934,2.06996,43000000.0
2009-08-28 06:45:00,2.06956,2.07031,2.06954,2.06986,40000000.0
2009-08-28 06:50:00,2.07022,2.07038,2.06936,2.0699,46000000.0
2009-08-28 06:55:00,2.06972,2.07068,2.06972,2.07057,47000000.0
2009-08-28 07:00:00,2.07019,2.07044,2.06947,2.06969,45000000.0
2009-08-28 07:05:00,2.06962,2.07028,2.06937,2.06988,42000000.0
2009-08-28 07:10:00,2.06989,2.07007,2.06894,2.06955,43000000.0
2009-08-28 07:15:00,2.06897,2.07014,2.06897,2.07,37000000.0
2009-08-28 07:20:00,2.07009,2.07069,2.06965,2.07069,40000000.0
2009-08-28 07:25:00,2.07068,2.07082,2.06918,2.07066,40000000.0
2009-08-28 07:30:00,2.07055,2.07055,2.06904,2.06952,50000000.0
2009-08-28 07:35:00,2.06992,2.07073,2.06978,2.0703,44000000.0
2009-08-28 07:40:00,2.0702,2.07118,2.07014,2.07073,46000000.0
2009-08-28 07:45:00,2.07037,2.07137,2.06941,2.07098,38000000.0
2009-08-28 07:50:00,2.07061,2.07101,2.06921,2.06944,44000000.0
2009-08-28 07:55:00,2.06978,2.07088,2.06918,2.07003,46000000.0
2009-08-28 08:00:00,2.07048,2.07048,2.06896,2.06958,45000000.0
2009-08-28 08:05:00,2.06917,2.0702,2.06832,2.06914,39000000.0
2009-08-28 08:10:00,2.06946,2.07003,2.0688,2.06954,43000000.0
2009-08-28 08:15:00,2.06913,2.06913,2.06816,2.0687,41000000.0
2009-08-28 08:20:00,2.06884,2.06884,2.0677,2.06827,43000000.0
2009-08-28 08:25:00,2.0673,2.06866,2.06728,2.06845,42000000.0
2009-08-28 08:30:00,2.06817,2.06901,2.06752,2.06773,41000000.0
2009-08-28 08:35:00,2.06786,2.06888,2.06755,2.06791,42000000.0
2009-08-28 08:40:00,2.06785,2.06836,2.06696,2.06757,43000000.0
2009-08-28 08:45:00,2.06796,2.06875,2.06669,2.06684,44000000.0
2009-08-28 08:50:00,2.06699,2.06731,2.06532,2.06684,44000000.0
2009-08-28 08:55:00,2.06628,2.06636,2.06522,2.06562,39000000.0
2009-08-28 09:00:00,2.06504,2.06625,2.0642,2.0657,40000000.0
2009-08-28 09:05:00,2.06602,2.06691,2.0651,2.06572,44000000.0
2009-08-28 09:10:00,2.06556,2.06609,2.0642,2.06591,39000000.0
2009-08-28 09:15:00,2.06612,2.06643,2.06481,2.06506,42000000.0
2009-08-28 09:20:00,2.06488,2.06541,2.06399,2.06471,45000000.0
2009-08-28 09:25:00,2.06447,2.0654,2.06387,2.06512,48000000.0
2009-08-28 09:30:00,2.06569,2.06581,2.06356,2.06452,52000000.0
2009-08-28 09:35:00,2.0645,2.06492,2.06316,2.0646,42000000.0
2009-08-28 09:40:00,2.06448,2.06473,2.06359,2.06392,45000000.0
2009-08-28 09:45:00,2.06449,2.06527,2.06406,2.06508,45000000.0
2009-08-28 09:50:00,2.06472,2.06526,2.06408,2.06426,48000000.0
2009-08-28 09:55:00,2.06427,2.06493,2.06327,2.06468,39000000.0
2009-08-28 10:00:00,2.06445,2.06554,2.06344,2.06485,44000000.0
2009-08-28 10:05:00,2.06529,2.06577,2.06365,2.06468,42000000.0
2009-08-28 10:10:00,2.06502,2.06527,2.0638,2.06527,43000000.0
2009-08-28 10:15:00,2.06543,2.0661,2.0648,2.06592,49000000.0
2009-08-28 10:20:00,2.06601,2.06675,2.06573,2.06592,40000000.0
2009-08-28 10:25:00,2.06566,2.06615,2.06486,2.06534,49000000.0
2009-08-28 10:30:00,2.06587,2.06592,2.0643,2.06569,41000000.0
2009-08-28 10:35:00,2.06548,2.06585,2.06437,2.06492,41000000.0
2009-08-28 10:40:00,2.06492,2.06519,2.06384,2.0646,40000000.0
2009-08-28 10:45:00,2.06426,2.06532,2.06328,2.06403,46000000.0
2009-08-28 10:50:00,2.06472,2.06472,2.0635,2.06457,45000000.0
2009-08-28 10:55:00,2.06446,2.06545,2.06352,2.06494,42000000.0
2009-08-28 11:00:00,2.06447,2.06569,2.0634,2.06527,42000000.0
2009-08-28 11:05:00,2.06573,2.06609,2.06431,2.06524,39000000.0
2009-08-28 11:10:00,2.06544,2.06578,2.06431,2.06565,46000000.0
2009-08-28 11:15:00,2.06548,2.06575,2.06373,2.06469,46000000.0
2009-08-28 11:20:00,2.06472,2.06523,2.06394,2.06514,46000000.0
2009-08-28 11:25:00,2.06515,2.06534,2.06375,2.06514,51000000.0
2009-08-28 11:30:00,2.06551,2.0658,2.06453,2.06511,42000000.0
2009-08-28 11:35:00,2.06509,2.0659,2.06407,2.06583,45000000.0
2009-08-28 11:40:00,2.0653,2.06544,2.06364,2.06434,45000000.0
2009-08-28 11:45:00,2.06387,2.06481,2.06337,2.06481,41000000.0
2009-08-28 11:50:00,2.06473,2.06551,2.064,2.0651,47000000.0
2009-08-28 11:55:00,2.0647,2.06532,2.06238,2.06431,38000000.0
2009-08-28 12:00:00,2.06382,2.06494,2.06311,2.0648,44000000.0
2009-08-28 12:05:00,2.06445,2.06501,2.06394,2.06438,48000000.0
2009-08-28 12:10:00,2.06421,2.06507,2.06344,2.06438,50000000.0
2009-08-28 12:15:00,2.06431,2.06435,2.06261,2.06354,49000000.0
2009-08-28 12:20:00,2.06321,2.06339,2.06225,2.06274,50000000.0
2009-08-28 12:25:00,2.06296,2.06375,2.06277,2.0634,41000000.0
2009-08-28 12:30:00,2.06303,2.06409,2.06275,2.06405,44000000.0
2009-08-28 12:35:00,2.06417,2.06428,2.06306,2.06367,42000000.0
2009-08-28 12:40:00,2.06362,2.06391,2.06246,2.06334,42000000.0
2009-08-28 12:45:00,2.06395,2.0645,2.06351,2.06403,52000000.0
2009-08-28 12:50:00,2.06402,2.06445,2.0626,2.06434,220000000.0
2009-08-28 12:55:00,2.06435,2.06478,2.06338,2.06441,100000000.0
2009-08-28 13:00:00,2.06477,2.06533,2.06296,2.06508,145000000.0
2009-08-28 13:05:00,2.06535,2.06623,2.06458,2.06576,196000000.0
2009-08-28 13:10:00,2.06572,2.06683,2.06494,2.06582,177000000.0
2009-08-28 13:15:00,2.06575,2.06684,2.06482,2.06577,240000000.0
2009-08-28 13:20:00,2.06571,2.06671,2.06409,2.06671,174000000.0
2009-08-28 13:25:00,2.06668,2.06672,2.06486,2.06609,217000000.0
2009-08-28 13:30:00,2.06612,2.06649,2.06549,2.06579,234000000.0
2009-08-28 13:35:00,2.06593,2.06637,2.0649,2.06611,253000000.0
2009-08-28 13:40:00,2.06623,2.06637,2.06486,2.06597,190000000.0
2009-08-28 13:45:00,2.06625,2.06654,2.06397,2.06654,240000000.0
2009-08-28 13:50:00,2.06614,2.06703,2.06578,2.0669,237000000.0
2009-08-28 13:55:00,2.06703,2.06711,2.06626,2.06656,181000000.0
2009-08-28 14:00:00,2.06634,2.06661,2.06489,2.06613,169000000.0
2009-08-28 14:05:00,2.06577,2.06656,2.06493,2.06584,186000000.0
2009-08-28 14:10:00,2.06597,2.06637,2.06486,2.06618,155000000.0
2009-08-28 14:15:00,2.0659,2.06623,2.06458,2.06501,108000000.0
2009-08-28 14:20:00,2.06546,2.0664,2.06476,2.06616,130000000.0
2009-08-28 14:25:00,2.06635,2.06683,2.06506,2.06523,177000000.0
2009-08-28 14:30:00,2.06502,2.06683,2.06405,2.06664,162000000.0
2009-08-28 14:35:00,2.06639,2.06661,2.06477,2.06571,127000000.0
2009-08-28 14:40:00,2.06545,2.06583,2.0633,2.06536,174000000.0
2009-08-28 14:45:00,2.06561,2.06589,2.06397,2.0649,168000000.0
2009-08-28 14:50:00,2.06505,2.06657,2.06479,2.06589,135000000.0
2009-08-28 14:55:00,2.06599,2.06686,2.06513,2.06686,254000000.0
2009-08-28 15:00:00,2.0667,2.06791,2.0654,2.06697,141000000.0
2009-08-28 15:05:00,2.06709,2.06717,2.05752,2.06697,171000000.0
2009-08-28 15:10:00,2.06748,2.06867,2.06607,2.06827,156000000.0
2009-08-28 15:15:00,2.06861,2.06893,2.06638,2.06722,173000000.0
2009-08-28 15:20:00,2.06751,2.06767,2.06658,2.06743,193000000.0
2009-08-28 15:25:00,2.06708,2.06941,2.06702,2.06817,182000000.0
2009-08-28 15:30:00,2.06838,2.06904,2.06609,2.06783,249000000.0
2009-08-28 15:35:00,2.06752,2.06886,2.06667,2.06771,248000000.0
2009-08-28 15:40:00,2.06797,2.06857,2.0666,2.06791,235000000.0
2009-08-28 15:45:00,2.06791,2.06906,2.06745,2.06833,343000000.0
2009-08-28 15:50:00,2.06882,2.06998,2.06764,2.0687,347000000.0
2009-08-28 15:55:00,2.06903,2.06946,2.06725,2.06744,228000000.0
2009-08-28 16:00:00,2.06812,2.06812,2.06541,2.06714,206000000.0
2009-08-28 16:05:00,2.06706,2.06726,2.06502,2.06694,195000000.0
2009-08-28 16:10:00,2.06688,2.06772,2.06565,2.06612,92000000.0
2009-08-28 16:15:00,2.06621,2.0672,2.06553,2.06701,141000000.0
2009-08-28 16:20:00,2.06681,2.0672,2.06427,2.06559,222000000.0
2009-08-28 16:25:00,2.06598,2.067,2.06446,2.06571,267000000.0
2009-08-28 16:30:00,2.06568,2.06612,2.06404,2.06505,200000000.0
2009-08-28 16:35:00,2.06544,2.06594,2.06404,2.06575,48000000.0
2009-08-28 16:40:00,2.06646,2.0666,2.06447,2.06582,265000000.0
2009-08-28 16:45:00,2.06533,2.06592,2.06504,2.06556,304000000.0
2009-08-28 16:50:00,2.06544,2.06596,2.06378,2.06557,287000000.0
2009-08-28 16:55:00,2.06549,2.06608,2.0639,2.0659,247000000.0
2009-08-28 17:00:00,2.06593,2.06672,2.06487,2.06651,226000000.0
2009-08-28 17:05:00,2.06607,2.06857,2.06607,2.06737,203000000.0
2009-08-28 17:10:00,2.06735,2.06749,2.06552,2.06721,248000000.0
2009-08-28 17:15:00,2.06717,2.06809,2.06587,2.06673,238000000.0
2009-08-28 17:20:00,2.06735,2.06771,2.06633,2.06729,279000000.0
2009-08-28 17:25:00,2.06744,2.06759,2.06498,2.06614,271000000.0
2009-08-28 17:30:00,2.06623,2.06661,2.06341,2.06474,287000000.0
2009-08-28 17:35:00,2.06553,2.06599,2.06373,2.06562,253000000.0
2009-08-28 17:40:00,2.06577,2.06598,2.0627,2.06359,232000000.0
2009-08-28 17:45:00,2.06399,2.06478,2.06355,2.06477,136000000.0
2009-08-28 17:50:00,2.06505,2.06508,2.06291,2.06454,321000000.0
2009-08-28 17:55:00,2.06421,2.06511,2.06386,2.0644,350000000.0
2009-08-28 18:00:00,2.06476,2.06543,2.06391,2.06451,329000000.0
2009-08-28 18:05:00,2.06504,2.06575,2.06362,2.06362,298000000.0
2009-08-28 18:10:00,2.06392,2.06497,2.06321,2.06423,125000000.0
2009-08-28 18:15:00,2.06461,2.06468,2.06179,2.06207,200000000.0
2009-08-28 18:20:00,2.0623,2.06398,2.06054,2.06338,227000000.0
2009-08-28 18:25:00,2.06343,2.06443,2.06283,2.06296,244000000.0
2009-08-28 18:30:00,2.06315,2.06413,2.06278,2.06339,278000000.0
2009-08-28 18:35:00,2.0637,2.06412,2.06299,2.0638,210000000.0
2009-08-28 18:40:00,2.06406,2.06447,2.06363,2.06431,263000000.0
2009-08-28 18:45:00,2.06401,2.06441,2.06288,2.06349,192000000.0
2009-08-28 18:50:00,2.06374,2.06416,2.06292,2.06352,188000000.0
2009-08-28 18:55:00,2.06295,2.06364,2.06218,2.06218,131000000.0
2009-08-28 19:00:00,2.0623,2.0631,2.06175,2.06234,350000000.0
2009-08-28 19:05:00,2.06273,2.06407,2.06221,2.0638,299000000.0
2009-08-28 19:10:00,2.06359,2.06566,2.06325,2.06412,217000000.0
2009-08-28 19:15:00,2.06465,2.06544,2.06415,2.06451,266000000.0
2009-08-28 19:20:00,2.06491,2.06597,2.0641,2.06537,166000000.0
2009-08-28 19:25:00,2.06567,2.06596,2.06513,2.06576,252000000.0
2009-08-28 19:30:00,2.06635,2.06635,2.06485,2.06554,113000000.0
2009-08-28 19:35:00,2.06541,2.06588,2.06515,2.06546,101000000.0
2009-08-28 19:40:00,2.06502,2.06593,2.06469,2.06501,89000000.0
2009-08-28 19:45:00,2.06489,2.06561,2.06437,2.06558,178000000.0
2009-08-28 19:50:00,2.06577,2.06606,2.06444,2.06586,97000000.0
2009-08-28 19:55:00,2.06591,2.06612,2.06505,2.06525,172000000.0
2009-08-28 20:00:00,2.06537,2.06537,2.06372,2.06397,166000000.0
2009-08-28 20:05:00,2.06423,2.06471,2.06337,2.0636,172000000.0
2009-08-28 20:10:00,2.06345,2.06419,2.06297,2.06331,77000000.0
2009-08-28 20:15:00,2.06328,2.06386,2.06268,2.06295,91000000.0
2009-08-28 20:20:00,2.06354,2.06354,2.06024,2.06025,140000000.0
2009-08-28 20:25:00,2.05994,2.06113,2.05878,2.05995,194000000.0
2009-08-28 20:30:00,2.05975,2.05975,2.05778,2.05868,131000000.0
2009-08-28 20:35:00,2.0585,2.06005,2.05837,2.05991,97000000.0
2009-08-28 20:40:00,2.06012,2.06021,2.0588,2.05901,153000000.0
2009-08-28 20:45:00,2.05912,2.05946,2.05846,2.05941,96000000.0
2009-08-28 20:50:00,2.05976,2.05977,2.05799,2.05954,71000000.0
2009-08-28 20:55:00,2.0592,2.05974,2.05889,2.05889,78000000.0
2009-08-28 21:00:00,2.05925,2.05975,2.05877,2.05923,104000000.0
2009-08-28 21:05:00,2.05901,2.05971,2.05835,2.05862,96000000.0
2009-08-28 21:10:00,2.05898,2.05984,2.05864,2.05925,106000000.0
2009-08-28 21:15:00,2.05933,2.05991,2.05899,2.05933,92000000.0
2009-08-28 21:20:00,2.05977,2.05977,2.05792,2.0591,96000000.0
2009-08-28 21:25:00,2.05924,2.05997,2.05868,2.05868,116000000.0
2009-08-28 21:30:00,2.05908,2.05957,2.05825,2.05867,45000000.0
2009-08-28 21:35:00,2.05903,2.06026,2.05843,2.05952,48000000.0
2009-08-28 21:40:00,2.06011,2.06098,2.05894,2.05959,43000000.0
2009-08-28 21:45:00,2.05857,2.06028,2.05857,2.06012,37000000.0
2009-08-28 21:50:00,2.05997,2.0608,2.05944,2.0608,88000000.0
2009-08-28 21:55:00,2.06097,2.0613,2.06045,2.06076,55000000.0
2009-08-28 22:00:00,2.06094,2.06134,2.06063,2.06107,63000000.0
2009-08-28 22:05:00,2.06066,2.06148,2.05566,2.05921,95000000.0
2009-08-28 22:10:00,2.06029,2.06183,2.05563,2.06127,66000000.0
2009-08-28 22:15:00,2.06139,2.06177,2.06109,2.06123,66000000.0
2009-08-28 22:20:00,2.06154,2.06163,2.06093,2.06149,69000000.0
2009-08-28 22:25:00,2.06147,2.06165,2.06101,2.0614,96000000.0
2009-08-28 22:30:00,2.06147,2.06185,2.06097,2.0616,86000000.0
2009-08-28 22:35:00,2.06111,2.06169,2.06111,2.06134,104000000.0
2009-08-28 22:40:00,2.06131,2.06174,2.06071,2.06085,48000000.0
2009-08-28 22:45:00,2.06111,2.06181,2.06086,2.06155,88000000.0
2009-08-28 22:50:00,2.06169,2.06206,2.06111,2.06174,115000000.0
2009-08-28 22:55:00,2.06154,2.06196,2.06107,2.06154,85000000.0
2009-08-30 23:00:00,2.06232,2.06271,2.0617,2.06262,99000000.0
2009-08-30 23:05:00,2.06287,2.063,2.0624,2.06285,50000000.0
2009-08-30 23:10:00,2.06297,2.06324,2.06262,2.06322,61000000.0
2009-08-30 23:15:00,2.06237,2.06309,2.05875,2.06202,44000000.0
2009-08-30 23:20:00,2.06209,2.06249,2.06137,2.0624,42000000.0
2009-08-30 23:25:00,2.0621,2.06274,2.06195,2.06257,49000000.0
2009-08-30 23:30:00,2.0625,2.06254,2.06174,2.0618,40000000.0
2009-08-30 23:35:00,2.06196,2.06224,2.06152,2.06183,47000000.0
2009-08-30 23:40:00,2.06181,2.06214,2.06146,2.06174,45000000.0
2009-08-30 23:45:00,2.06195,2.06221,2.06144,2.0616,45000000.0
2009-08-30 23:50:00,2.06178,2.06232,2.06092,2.06149,43000000.0
2009-08-30 23:55:00,2.06213,2.06214,2.06136,2.06154,43000000.0
2009-08-31 00:00:00,2.06204,2.06204,2.06097,2.06178,40000000.0
2009-08-31 00:05:00,2.0612,2.0622,2.0612,2.06186,44000000.0
2009-08-31 00:10:00,2.06209,2.06221,2.06111,2.06123,43000000.0
2009-08-31 00:15:00,2.06146,2.06207,2.06071,2.06156,39000000.0
2009-08-31 00:20:00,2.0616,2.06164,2.05951,2.06033,44000000.0
2009-08-31 00:25:00,2.06049,2.06115,2.05956,2.06058,43000000.0
2009-08-31 00:30:00,2.06115,2.06118,2.05971,2.06054,43000000.0
2009-08-31 00:35:00,2.06041,2.06126,2.05993,2.06122,41000000.0
2009-08-31 00:40:00,2.06132,2.06136,2.06006,2.06051,42000000.0
2009-08-31 00:45:00,2.06056,2.06056,2.05901,2.05901,43000000.0
2009-08-31 00:50:00,2.05936,2.0594,2.05811,2.05811,43000000.0
2009-08-31 00:55:00,2.0583,2.05903,2.05811,2.05857,44000000.0
2009-08-31 01:00:00,2.05886,2.06011,2.05849,2.05965,45000000.0
2009-08-31 01:05:00,2.05965,2.06013,2.05869,2.05943,43000000.0
2009-08-31 01:10:00,2.05957,2.05982,2.05839,2.05982,45000000.0
2009-08-31 01:15:00,2.05946,2.06022,2.05879,2.05907,41000000.0
2009-08-31 01:20:00,2.0594,2.05967,2.05841,2.05918,40000000.0
2009-08-31 01:25:00,2.0595,2.06036,2.05924,2.0597,39000000.0
2009-08-31 01:30:00,2.05903,2.05986,2.05903,2.05979,51000000.0
2009-08-31 01:35:00,2.05978,2.06063,2.05922,2.06011,77000000.0
2009-08-31 01:40:00,2.0608,2.0608,2.05997,2.06048,86000000.0
2009-08-31 01:45:00,2.06006,2.06081,2.05963,2.06038,93000000.0
2009-08-31 01:50:00,2.0604,2.06056,2.05917,2.05989,70000000.0
2009-08-31 01:55:00,2.06016,2.06115,2.05952,2.06009,31000000.0
2009-08-31 02:00:00,2.05979,2.06094,2.0596,2.06067,32000000.0
2009-08-31 02:05:00,2.0605,2.06089,2.05958,2.06041,70000000.0
2009-08-31 02:10:00,2.06039,2.06042,2.05874,2.05916,93000000.0
2009-08-31 02:15:00,2.05904,2.05999,2.05879,2.05983,86000000.0
2009-08-31 02:20:00,2.05989,2.06102,2.0594,2.06074,77000000.0
2009-08-31 02:25:00,2.06042,2.06048,2.05898,2.05962,51000000.0
2009-08-31 02:30:00,2.06024,2.06033,2.0588,2.05972,39000000.0
2009-08-31 02:35:00,2.05984,2.06028,2.05896,2.05972,40000000.0
2009-08-31 02:40:00,2.05966,2.06048,2.05939,2.06037,41000000.0
2009-08-31 02:45:00,2.0607,2.06115,2.05974,2.06007,45000000.0
2009-08-31 02:50:00,2.0602,2.06129,2.05873,2.05873,43000000.0
2009-08-31 02:55:00,2.05877,2.06107,2.05877,2.06012,45000000.0
2009-08-31 03:00:00,2.06037,2.06037,2.05813,2.05813,44000000.0
2009-08-31 03:05:00,2.05786,2.0597,2.05786,2.0583,43000000.0
2009-08-31 03:10:00,2.05826,2.0587,2.05744,2.05801,43000000.0
2009-08-31 03:15:00,2.05795,2.05875,2.05713,2.05733,42000000.0
2009-08-31 03:20:00,2.05785,2.05929,2.0575,2.05851,41000000.0
2009-08-31 03:25:00,2.05886,2.05945,2.0583,2.05945,43000000.0
2009-08-31 03:30:00,2.05931,2.05936,2.05823,2.0592,43000000.0
2009-08-31 03:35:00,2.05913,2.05945,2.0583,2.059,44000000.0
2009-08-31 03:40:00,2.05885,2.06006,2.05814,2.05959,39000000.0
2009-08-31 03:45:00,2.05928,2.05998,2.05878,2.05949,43000000.0
2009-08-31 03:50:00,2.05956,2.06063,2.05908,2.06027,44000000.0
2009-08-31 03:55:00,2.06045,2.06066,2.05956,2.06055,40000000.0
2009-08-31 04:00:00,2.06076,2.06101,2.05977,2.06101,43000000.0
2009-08-31 04:05:00,2.0613,2.06137,2.05973,2.05973,43000000.0
2009-08-31 04:10:00,2.06007,2.06022,2.05929,2.05974,45000000.0
2009-08-31 04:15:00,2.05983,2.06018,2.05932,2.05956,45000000.0
2009-08-31 04:20:00,2.05984,2.06034,2.05919,2.06026,47000000.0
2009-08-31 04:25:00,2.05965,2.06084,2.05962,2.05996,40000000.0
2009-08-31 04:30:00,2.05998,2.06106,2.05969,2.05995,49000000.0
2009-08-31 04:35:00,2.06008,2.06061,2.05981,2.06032,42000000.0
2009-08-31 04:40:00,2.05999,2.06026,2.05933,2.05994,44000000.0
2009-08-31 04:45:00,2.0603,2.0609,2.05977,2.05978,61000000.0
2009-08-31 04:50:00,2.06018,2.06018,2.05888,2.05948,50000000.0
2009-08-31 04:55:00,2.05926,2.05984,2.05856,2.05933,99000000.0
2009-08-31 05:00:00,2.05989,2.06022,2.05918,2.05941,85000000.0
2009-08-31 05:05:00,2.05951,2.05966,2.05806,2.0588,115000000.0
2009-08-31 05:10:00,2.05885,2.0597,2.05843,2.05845,88000000.0
2009-08-31 05:15:00,2.0583,2.05918,2.05771,2.05771,48000000.0
2009-08-31 05:20:00,2.05822,2.05903,2.05753,2.05839,104000000.0
2009-08-31 05:25:00,2.05818,2.05907,2.05816,2.05879,86000000.0
2009-08-31 05:30:00,2.05925,2.05925,2.05781,2.05917,96000000.0
2009-08-31 05:35:00,2.05932,2.05982,2.05892,2.05939,69000000.0
2009-08-31 05:40:00,2.05924,2.05962,2.05872,2.05894,66000000.0
2009-08-31 05:45:00,2.05881,2.05947,2.05845,2.05871,66000000.0
2009-08-31 05:50:00,2.05904,2.05904,2.05782,2.05837,95000000.0
2009-08-31 05:55:00,2.05853,2.0593,2.05845,2.05879,63000000.0
2009-08-31 06:00:00,2.05893,2.05943,2.05812,2.05826,55000000.0
2009-08-31 06:05:00,2.05828,2.05926,2.05813,2.05883,88000000.0
2009-08-31 06:10:00,2.05926,2.0597,2.05824,2.05879,37000000.0
2009-08-31 06:15:00,2.05975,2.06019,2.05876,2.05929,43000000.0
2009-08-31 06:20:00,2.05927,2.06003,2.05893,2.05989,48000000.0
2009-08-31 06:25:00,2.05912,2.05975,2.0585,2.05872,45000000.0
2009-08-31 06:30:00,2.05872,2.0595,2.05832,2.05929,116000000.0
2009-08-31 06:35:00,2.05857,2.0594,2.05822,2.05874,96000000.0
2009-08-31 06:40:00,2.05912,2.06026,2.05879,2.06012,92000000.0
2009-08-31 06:45:00,2.06041,2.06041,2.05935,2.05955,106000000.0
2009-08-31 06:50:00,2.05974,2.05978,2.05866,2.0589,96000000.0
2009-08-31 06:55:00,2.05891,2.05905,2.05837,2.05855,104000000.0
2009-08-31 07:00:00,2.05884,2.05932,2.05845,2.05921,78000000.0
2009-08-31 07:05:00,2.0589,2.06029,2.05853,2.059,71000000.0
2009-08-31 07:10:00,2.059,2.05973,2.05857,2.05871,96000000.0
2009-08-31 07:15:00,2.05867,2.05929,2.0586,2.05909,153000000.0
2009-08-31 07:20:00,2.05927,2.05977,2.05878,2.0592,97000000.0
2009-08-31 07:25:00,2.05927,2.06004,2.05915,2.05991,131000000.0
2009-08-31 07:30:00,2.06028,2.0603,2.05837,2.05967,194000000.0
2009-08-31 07:35:00,2.05967,2.06059,2.05926,2.05996,140000000.0
2009-08-31 07:40:00,2.05981,2.06019,2.05903,2.05903,91000000.0
2009-08-31 07:45:00,2.05892,2.05965,2.05754,2.0591,77000000.0
2009-08-31 07:50:00,2.05999,2.05999,2.05822,2.05963,172000000.0
2009-08-31 07:55:00,2.05943,2.05983,2.05803,2.05939,166000000.0
2009-08-31 08:00:00,2.05953,2.05968,2.05791,2.05916,172000000.0
2009-08-31 08:05:00,2.05881,2.05923,2.05797,2.05923,97000000.0
2009-08-31 08:10:00,2.0589,2.05891,2.05702,2.05719,178000000.0
2009-08-31 08:15:00,2.05696,2.05705,2.05511,2.05585,89000000.0
2009-08-31 08:20:00,2.05691,2.05696,2.05496,2.05592,101000000.0
2009-08-31 08:25:00,2.05598,2.05691,2.05532,2.05675,113000000.0
2009-08-31 08:30:00,2.05674,2.05754,2.05586,2.05686,252000000.0
2009-08-31 08:35:00,2.05694,2.05743,2.05509,2.05743,166000000.0
2009-08-31 08:40:00,2.05739,2.05802,2.05686,2.05791,266000000.0
2009-08-31 08:45:00,2.05723,2.06086,2.05667,2.05747,217000000.0
2009-08-31 08:50:00,2.05868,2.05868,2.0567,2.0571,299000000.0
2009-08-31 08:55:00,2.05686,2.05795,2.05612,2.0574,350000000.0
2009-08-31 09:00:00,2.05713,2.05847,2.05591,2.058,131000000.0
2009-08-31 09:05:00,2.05838,2.059,2.057,2.05833,188000000.0
2009-08-31 09:10:00,2.0582,2.05874,2.05668,2.05863,192000000.0
2009-08-31 09:15:00,2.05838,2.05973,2.05702,2.05892,263000000.0
2009-08-31 09:20:00,2.05917,2.05924,2.05675,2.05914,210000000.0
2009-08-31 09:25:00,2.05881,2.05997,2.05784,2.05986,278000000.0
2009-08-31 09:30:00,2.05932,2.06027,2.05921,2.05989,244000000.0
2009-08-31 09:35:00,2.06008,2.06008,2.05875,2.05903,227000000.0
2009-08-31 09:40:00,2.05908,2.05994,2.05793,2.0595,200000000.0
2009-08-31 09:45:00,2.0593,2.05963,2.05754,2.05897,125000000.0
2009-08-31 09:50:00,2.0591,2.06003,2.05797,2.05969,298000000.0
2009-08-31 09:55:00,2.05953,2.05966,2.05733,2.0589,329000000.0
2009-08-31 10:00:00,2.05859,2.05869,2.0563,2.05831,350000000.0
2009-08-31 10:05:00,2.05828,2.05852,2.05788,2.05818,321000000.0
2009-08-31 10:10:00,2.05821,2.05924,2.05728,2.0586,136000000.0
2009-08-31 10:15:00,2.0585,2.05924,2.05794,2.05899,232000000.0
2009-08-31 10:20:00,2.05927,2.05955,2.05775,2.05888,253000000.0
2009-08-31 10:25:00,2.05892,2.05894,2.05721,2.05818,287000000.0
2009-08-31 10:30:00,2.05834,2.05842,2.05708,2.05793,271000000.0
2009-08-31 10:35:00,2.05687,2.05855,2.05687,2.05855,279000000.0
2009-08-31 10:40:00,2.05875,2.06048,2.05705,2.06024,238000000.0
2009-08-31 10:45:00,2.06011,2.06038,2.0586,2.05967,248000000.0
2009-08-31 10:50:00,2.05993,2.05993,2.05883,2.05913,203000000.0
2009-08-31 10:55:00,2.0597,2.06071,2.05787,2.05787,226000000.0
2009-08-31 11:00:00,2.0583,2.06026,2.05727,2.06026,247000000.0
2009-08-31 11:05:00,2.05904,2.06038,2.05904,2.06037,287000000.0
2009-08-31 11:10:00,2.0604,2.06056,2.05867,2.06038,304000000.0
2009-08-31 11:15:00,2.06043,2.06081,2.05827,2.06033,265000000.0
2009-08-31 11:20:00,2.06039,2.06093,2.0593,2.06073,48000000.0
2009-08-31 11:25:00,2.06036,2.06091,2.05998,2.06026,200000000.0
2009-08-31 11:30:00,2.06066,2.06074,2.06006,2.06046,267000000.0
2009-08-31 11:35:00,2.06012,2.06118,2.05997,2.06058,222000000.0
2009-08-31 11:40:00,2.06077,2.06171,2.05978,2.06103,141000000.0
2009-08-31 11:45:00,2.06106,2.06173,2.0606,2.06156,92000000.0
2009-08-31 11:50:00,2.06185,2.06185,2.06093,2.06146,195000000.0
2009-08-31 11:55:00,2.06137,2.06207,2.06119,2.06162,206000000.0
2009-08-31 12:00:00,2.06132,2.06233,2.06022,2.06177,228000000.0
2009-08-31 12:05:00,2.06145,2.06205,2.06072,2.06205,347000000.0
2009-08-31 12:10:00,2.06205,2.06207,2.06007,2.06149,343000000.0
2009-08-31 12:15:00,2.06152,2.06176,2.05995,2.06068,235000000.0
2009-08-31 12:20:00,2.06158,2.06183,2.06008,2.06117,248000000.0
2009-08-31 12:25:00,2.0615,2.0615,2.06048,2.06093,249000000.0
2009-08-31 12:30:00,2.06088,2.06113,2.05894,2.06077,182000000.0
2009-08-31 12:35:00,2.06101,2.06172,2.06036,2.06162,193000000.0
2009-08-31 12:40:00,2.0616,2.0616,2.05875,2.06047,173000000.0
2009-08-31 12:45:00,2.06034,2.06088,2.05986,2.06068,156000000.0
2009-08-31 12:50:00,2.06069,2.06071,2.05896,2.05996,171000000.0
2009-08-31 12:55:00,2.05986,2.06042,2.05883,2.05948,141000000.0
2009-08-31 13:00:00,2.06004,2.06085,2.0591,2.06063,254000000.0
2009-08-31 13:05:00,2.06064,2.06073,2.05978,2.05985,135000000.0
2009-08-31 13:10:00,2.05981,2.06001,2.05855,2.05987,168000000.0
2009-08-31 13:15:00,2.05981,2.06062,2.05874,2.06045,174000000.0
2009-08-31 13:20:00,2.06041,2.06154,2.0594,2.06018,127000000.0
2009-08-31 13:25:00,2.0602,2.06205,2.0601,2.06204,162000000.0
2009-08-31 13:30:00,2.06226,2.06226,2.06092,2.06176,177000000.0
2009-08-31 13:35:00,2.0611,2.06159,2.06067,2.06093,130000000.0
2009-08-31 13:40:00,2.06101,2.06137,2.0598,2.06033,108000000.0
2009-08-31 13:45:00,2.0602,2.06025,2.0581,2.06013,155000000.0
2009-08-31 13:50:00,2.06024,2.06059,2.05983,2.06002,186000000.0
2009-08-31 13:55:00,2.05984,2.06018,2.05847,2.05884,169000000.0
2009-08-31 14:00:00,2.05968,2.06147,2.05865,2.06046,181000000.0
2009-08-31 14:05:00,2.06021,2.06078,2.05997,2.06034,237000000.0
2009-08-31 14:10:00,2.06045,2.06045,2.05882,2.05886,240000000.0
2009-08-31 14:15:00,2.05907,2.05983,2.05756,2.05878,190000000.0
2009-08-31 14:20:00,2.05912,2.05934,2.05727,2.0591,253000000.0
2009-08-31 14:25:00,2.05875,2.05961,2.05711,2.05876,234000000.0
2009-08-31 14:30:00,2.05899,2.06026,2.05783,2.06026,217000000.0
2009-08-31 14:35:00,2.05997,2.0612,2.05854,2.06074,174000000.0
2009-08-31 14:40:00,2.06047,2.06054,2.05868,2.05989,240000000.0
2009-08-31 14:45:00,2.05966,2.0607,2.05936,2.06039,177000000.0
2009-08-31 14:50:00,2.06043,2.06153,2.05966,2.05974,196000000.0
2009-08-31 14:55:00,2.05972,2.06172,2.05972,2.06089,145000000.0
2009-08-31 15:00:00,2.06108,2.06143,2.06014,2.06098,100000000.0
2009-08-31 15:05:00,2.06072,2.06114,2.0599,2.0611,220000000.0
2009-08-31 15:10:00,2.06096,2.06167,2.05935,2.06157,52000000.0
2009-08-31 15:15:00,2.0613,2.0614,2.0601,2.06105,42000000.0
2009-08-31 15:20:00,2.06079,2.06122,2.05999,2.06042,42000000.0
2009-08-31 15:25:00,2.06033,2.06086,2.05947,2.06062,44000000.0
2009-08-31 15:30:00,2.0608,2.06103,2.06,2.06064,41000000.0
2009-08-31 15:35:00,2.0601,2.0614,2.05943,2.06064,50000000.0
2009-08-31 15:40:00,2.0609,2.06145,2.05977,2.06103,49000000.0
2009-08-31 15:45:00,2.06087,2.06242,2.0593,2.06091,50000000.0
2009-08-31 15:50:00,2.06073,2.06169,2.05958,2.06132,48000000.0
2009-08-31 15:55:00,2.06086,2.06188,2.05963,2.06167,44000000.0
2009-08-31 16:00:00,2.06209,2.06279,2.06068,2.06227,38000000.0
2009-08-31 16:05:00,2.06204,2.06475,2.06177,2.06431,47000000.0
2009-08-31 16:10:00,2.06453,2.067,2.06392,2.06674,41000000.0
2009-08-31 16:15:00,2.06646,2.0684,2.06497,2.06527,45000000.0
2009-08-31 16:20:00,2.06681,2.06767,2.06544,2.0667,45000000.0
2009-08-31 16:25:00,2.06648,2.06902,2.06648,2.06902,42000000.0
2009-08-31 16:30:00,2.06891,2.06933,2.06706,2.06809,51000000.0
2009-08-31 16:35:00,2.06796,2.06821,2.06634,2.06782,46000000.0
2009-08-31 16:40:00,2.06823,2.06928,2.0675,2.06761,46000000.0
2009-08-31 16:45:00,2.06922,2.0702,2.06804,2.06849,46000000.0
2009-08-31 16:50:00,2.06877,2.07037,2.06831,2.06912,39000000.0
2009-08-31 16:55:00,2.06821,2.0688,2.06646,2.06695,42000000.0
2009-08-31 17:00:00,2.06697,2.06697,2.06486,2.0654,42000000.0
2009-08-31 17:05:00,2.0653,2.0661,2.06459,2.06582,45000000.0
2009-08-31 17:10:00,2.06547,2.06712,2.06489,2.06629,46000000.0
2009-08-31 17:15:00,2.0664,2.06708,2.06574,2.06593,40000000.0
2009-08-31 17:20:00,2.06574,2.06673,2.06423,2.06621,41000000.0
2009-08-31 17:25:00,2.06663,2.06671,2.06556,2.06628,41000000.0
2009-08-31 17:30:00,2.06645,2.06709,2.06603,2.06639,49000000.0
2009-08-31 17:35:00,2.06609,2.06734,2.06586,2.06734,40000000.0
2009-08-31 17:40:00,2.06744,2.06744,2.06578,2.06635,49000000.0
2009-08-31 17:45:00,2.06662,2.06712,2.06603,2.06623,43000000.0
2009-08-31 17:50:00,2.06659,2.06726,2.0661,2.06692,42000000.0
2009-08-31 17:55:00,2.06718,2.06825,2.06669,2.06823,44000000.0
2009-08-31 18:00:00,2.06788,2.06978,2.06721,2.06849,39000000.0
2009-08-31 18:05:00,2.06833,2.06867,2.06684,2.06684,48000000.0
2009-08-31 18:10:00,2.06761,2.06831,2.06688,2.06821,45000000.0
2009-08-31 18:15:00,2.06764,2.06824,2.06703,2.06752,45000000.0
2009-08-31 18:20:00,2.06783,2.06856,2.06739,2.06767,42000000.0
2009-08-31 18:25:00,2.06784,2.06817,2.06669,2.06719,52000000.0
2009-08-31 18:30:00,2.06749,2.06754,2.06601,2.0663,48000000.0
2009-08-31 18:35:00,2.06632,2.06739,2.06507,2.0672,45000000.0
2009-08-31 18:40:00,2.06769,2.06774,2.06672,2.06704,42000000.0
2009-08-31 18:45:00,2.06728,2.06728,2.06616,2.06637,39000000.0
2009-08-31 18:50:00,2.06687,2.06702,2.06549,2.06624,44000000.0
2009-08-31 18:55:00,2.06575,2.06627,2.06531,2.06575,40000000.0
2009-08-31 19:00:00,2.06605,2.06605,2.06462,2.06524,39000000.0
2009-08-31 19:05:00,2.06495,2.06546,2.06421,2.06499,44000000.0
2009-08-31 19:10:00,2.06493,2.06564,2.0629,2.0629,44000000.0
2009-08-31 19:15:00,2.06508,2.06559,2.06346,2.06493,43000000.0
2009-08-31 19:20:00,2.06528,2.06575,2.06428,2.06461,42000000.0
2009-08-31 19:25:00,2.06433,2.06519,2.06356,2.0639,41000000.0
2009-08-31 19:30:00,2.0641,2.0652,2.06349,2.06487,42000000.0
2009-08-31 19:35:00,2.06481,2.06584,2.06479,2.06583,43000000.0
2009-08-31 19:40:00,2.06549,2.06579,2.06487,2.06547,41000000.0
2009-08-31 19:45:00,2.06557,2.06581,2.06469,2.06543,43000000.0
2009-08-31 19:50:00,2.06564,2.06632,2.06506,2.06574,39000000.0
2009-08-31 19:55:00,2.06575,2.06685,2.06558,2.06637,45000000.0
2009-08-31 20:00:00,2.06626,2.06656,2.0654,2.06581,46000000.0
2009-08-31 20:05:00,2.06591,2.06634,2.06556,2.06615,44000000.0
2009-08-31 20:10:00,2.06645,2.06696,2.06567,2.06593,38000000.0
2009-08-31 20:15:00,2.06576,2.06588,2.06474,2.06507,46000000.0
2009-08-31 20:20:00,2.0653,2.06615,2.06471,2.06486,44000000.0
2009-08-31 20:25:00,2.06484,2.06566,2.06459,2.06543,50000000.0
2009-08-31 20:30:00,2.06551,2.06595,2.06519,2.06585,40000000.0
2009-08-31 20:35:00,2.06595,2.06638,2.06529,2.06597,40000000.0
2009-08-31 20:40:00,2.0661,2.06626,2.06513,2.0656,37000000.0
2009-08-31 20:45:00,2.06574,2.06627,2.06464,2.06483,43000000.0
2009-08-31 20:50:00,2.06452,2.06514,2.06393,2.06424,42000000.0
2009-08-31 20:55:00,2.06414,2.06427,2.06317,2.06371,45000000.0
2009-08-31 21:00:00,2.06426,2.06426,2.06255,2.06313,47000000.0
2009-08-31 21:05:00,2.06309,2.06356,2.06268,2.06348,46000000.0
2009-08-31 21:10:00,2.0636,2.06375,2.06253,2.06258,40000000.0
2009-08-31 21:15:00,2.06303,2.06314,2.06239,2.0627,43000000.0
2009-08-31 21:20:00,2.06288,2.0633,2.06194,2.06232,43000000.0
2009-08-31 21:25:00,2.06182,2.06295,2.06182,2.06251,46000000.0
2009-08-31 21:30:00,2.06212,2.06296,2.06211,2.06251,42000000.0
2009-08-31 21:35:00,2.06257,2.06304,2.06203,2.06267,43000000.0
2009-08-31 21:40:00,2.06249,2.06314,2.06196,2.06267,40000000.0
2009-08-31 21:45:00,2.06268,2.06387,2.06267,2.06368,45000000.0
2009-08-31 21:50:00,2.06389,2.0644,2.06341,2.064,43000000.0
2009-08-31 21:55:00,2.06398,2.06504,2.06398,2.06465,45000000.0
2009-08-31 22:00:00,2.06509,2.06524,2.06407,2.06477,41000000.0
2009-08-31 22:05:00,2.0652,2.06547,2.06451,2.06497,42000000.0
2009-08-31 22:10:00,2.06538,2.06538,2.06465,2.0649,43000000.0
2009-08-31 22:15:00,2.06515,2.06531,2.06453,2.06479,44000000.0
2009-08-31 22:20:00,2.06545,2.06579,2.06486,2.0653,42000000.0
2009-08-31 22:25:00,2.06547,2.06566,2.06479,2.06509,46000000.0
2009-08-31 22:30:00,2.06533,2.06573,2.06459,2.06547,39000000.0
2009-08-31 22:35:00,2.06547,2.06614,2.06476,2.06554,40000000.0
2009-08-31 22:40:00,2.06563,2.06623,2.06486,2.06616,43000000.0
2009-08-31 22:45:00,2.06594,2.06622,2.06565,2.06566,41000000.0
2009-08-31 22:50:00,2.06625,2.06625,2.06537,2.06576,45000000.0
2009-08-31 22:55:00,2.0656,2.06589,2.06456,2.06456,37000000.0
2009-08-31 23:00:00,2.06424,2.06488,2.06352,2.06414,41000000.0
2009-08-31 23:05:00,2.06419,2.06555,2.06398,2.06538,43000000.0
2009-08-31 23:10:00,2.06526,2.06526,2.06407,2.06483,44000000.0
2009-08-31 23:15:00,2.06464,2.06546,2.06453,2.06468,43000000.0
2009-08-31 23:20:00,2.06507,2.06514,2.06433,2.06457,44000000.0
2009-08-31 23:25:00,2.06444,2.06489,2.06381,2.06458,48000000.0
2009-08-31 23:30:00,2.06445,2.06467,2.06319,2.06319,39000000.0
2009-08-31 23:35:00,2.06371,2.06473,2.06337,2.06397,40000000.0
2009-08-31 23:40:00,2.06423,2.06465,2.06375,2.06444,45000000.0
2009-08-31 23:45:00,2.06455,2.0646,2.06352,2.06417,42000000.0
2009-08-31 23:50:00,2.06456,2.06464,2.06354,2.06416,41000000.0
2009-08-31 23:55:00,2.06426,2.06474,2.06405,2.06447,46000000.0
2009-09-01 00:00:00,2.06492,2.0655,2.06412,2.06532,47000000.0
2009-09-01 00:05:00,2.06549,2.06578,2.06448,2.06468,44000000.0
2009-09-01 00:10:00,2.0651,2.06639,2.06428,2.06542,43000000.0
2009-09-01 00:15:00,2.06552,2.06557,2.0647,2.06546,44000000.0
2009-09-01 00:20:00,2.06558,2.06558,2.06441,2.0652,42000000.0
2009-09-01 00:25:00,2.06489,2.06648,2.06489,2.06643,44000000.0
2009-09-01 00:30:00,2.06615,2.06656,2.06467,2.06481,43000000.0
2009-09-01 00:35:00,2.06532,2.06663,2.06492,2.06547,40000000.0
2009-09-01 00:40:00,2.065,2.0668,2.065,2.06597,41000000.0
2009-09-01 00:45:00,2.06661,2.06718,2.06647,2.06695,40000000.0
2009-09-01 00:50:00,2.06678,2.06702,2.06606,2.06606,38000000.0
2009-09-01 00:55:00,2.06705,2.06747,2.06585,2.06713,43000000.0
2009-09-01 01:00:00,2.06707,2.06776,2.06649,2.06757,44000000.0
2009-09-01 01:05:00,2.06714,2.06779,2.0671,2.06734,43000000.0
2009-09-01 01:10:00,2.06777,2.06817,2.06702,2.06817,46000000.0
2009-09-01 01:15:00,2.06788,2.06821,2.06634,2.06654,41000000.0
2009-09-01 01:20:00,2.06662,2.06722,2.06598,2.06609,45000000.0
2009-09-01 01:25:00,2.06658,2.06731,2.06613,2.06622,46000000.0
2009-09-01 01:30:00,2.06619,2.06686,2.06531,2.0667,44000000.0
2009-09-01 01:35:00,2.06628,2.06734,2.0659,2.06697,46000000.0
2009-09-01 01:40:00,2.06683,2.06724,2.06619,2.06619,39000000.0
2009-09-01 01:45:00,2.06628,2.06686,2.06584,2.06623,45000000.0
2009-09-01 01:50:00,2.06635,2.06682,2.06567,2.06669,46000000.0
2009-09-01 01:55:00,2.06673,2.067,2.06606,2.06672,35000000.0
2009-09-01 02:00:00,2.06585,2.06701,2.06558,2.06701,38000000.0
2009-09-01 02:05:00,2.06663,2.0669,2.06583,2.06608,70000000.0
2009-09-01 02:10:00,2.06635,2.06679,2.06577,2.06619,93000000.0
2009-09-01 02:15:00,2.06569,2.06654,2.06569,2.06618,86000000.0
2009-09-01 02:20:00,2.06607,2.06631,2.06328,2.06591,77000000.0
2009-09-01 02:25:00,2.06579,2.06592,2.06477,2.06477,51000000.0
2009-09-01 02:30:00,2.06558,2.0657,2.06453,2.06455,39000000.0
2009-09-01 02:35:00,2.06467,2.06468,2.06385,2.06446,40000000.0
2009-09-01 02:40:00,2.0647,2.06552,2.06376,2.06481,41000000.0
2009-09-01 02:45:00,2.06495,2.06548,2.06413,2.06516,45000000.0
2009-09-01 02:50:00,2.06534,2.06534,2.06176,2.06366,43000000.0
2009-09-01 02:55:00,2.0639,2.06519,2.06389,2.06457,45000000.0
2009-09-01 03:00:00,2.06495,2.06574,2.06449,2.06534,44000000.0
2009-09-01 03:05:00,2.06504,2.06576,2.06504,2.06576,43000000.0
2009-09-01 03:10:00,2.06539,2.06588,2.06452,2.06551,43000000.0
2009-09-01 03:15:00,2.06538,2.06622,2.06506,2.06583,42000000.0
2009-09-01 03:20:00,2.06627,2.06627,2.06505,2.06567,41000000.0
2009-09-01 03:25:00,2.06599,2.06608,2.06434,2.0649,43000000.0
2009-09-01 03:30:00,2.065,2.06586,2.06427,2.0658,43000000.0
2009-09-01 03:35:00,2.06602,2.06621,2.06457,2.06497,44000000.0
2009-09-01 03:40:00,2.06536,2.06553,2.06471,2.06525,39000000.0
2009-09-01 03:45:00,2.06509,2.06579,2.06481,2.0655,43000000.0
2009-09-01 03:50:00,2.06559,2.06559,2.06434,2.06449,44000000.0
2009-09-01 03:55:00,2.06445,2.06473,2.06337,2.06405,40000000.0
2009-09-01 04:00:00,2.06419,2.06439,2.0634,2.06412,43000000.0
2009-09-01 04:05:00,2.06386,2.06426,2.06343,2.06346,43000000.0
2009-09-01 04:10:00,2.06365,2.06424,2.06339,2.0637,45000000.0
2009-09-01 04:15:00,2.06398,2.06482,2.06353,2.06363,45000000.0
2009-09-01 04:20:00,2.06357,2.06471,2.06348,2.06457,47000000.0
2009-09-01 04:25:00,2.06409,2.06508,2.06394,2.06468,40000000.0
2009-09-01 04:30:00,2.06472,2.06497,2.06373,2.0647,49000000.0
2009-09-01 04:35:00,2.06456,2.06527,2.06417,2.06527,42000000.0
2009-09-01 04:40:00,2.06482,2.06509,2.06398,2.06429,44000000.0
2009-09-01 04:45:00,2.06418,2.06461,2.06399,2.06458,61000000.0
2009-09-01 04:50:00,2.06459,2.06498,2.06348,2.06392,50000000.0
2009-09-01 04:55:00,2.06326,2.06438,2.06326,2.06435,99000000.0
2009-09-01 05:00:00,2.06435,2.06463,2.0638,2.06448,85000000.0
2009-09-01 05:05:00,2.0644,2.0646,2.06391,2.06405,115000000.0
2009-09-01 05:10:00,2.06421,2.06444,2.06361,2.06367,88000000.0
2009-09-01 05:15:00,2.06398,2.06407,2.06328,2.06367,48000000.0
2009-09-01 05:20:00,2.06393,2.06438,2.06367,2.06403,104000000.0
2009-09-01 05:25:00,2.06394,2.06441,2.06363,2.06441,86000000.0
2009-09-01 05:30:00,2.06449,2.06511,2.0639,2.0647,96000000.0
2009-09-01 05:35:00,2.06467,2.06673,2.06461,2.06622,69000000.0
2009-09-01 05:40:00,2.06628,2.06648,2.06575,2.0662,66000000.0
2009-09-01 05:45:00,2.06615,2.06667,2.06522,2.06563,66000000.0
2009-09-01 05:50:00,2.06523,2.06652,2.06515,2.06548,95000000.0
2009-09-01 05:55:00,2.06533,2.06619,2.0653,2.06586,63000000.0
2009-09-01 06:00:00,2.06612,2.06612,2.06502,2.06552,55000000.0
2009-09-01 06:05:00,2.06538,2.06617,2.06505,2.06582,88000000.0
2009-09-01 06:10:00,2.06616,2.0665,2.06524,2.06567,37000000.0
2009-09-01 06:15:00,2.0662,2.0663,2.065,2.06532,43000000.0
2009-09-01 06:20:00,2.06514,2.06616,2.06489,2.06616,48000000.0
2009-09-01 06:25:00,2.06555,2.06619,2.06468,2.06572,45000000.0
2009-09-01 06:30:00,2.06556,2.06611,2.06442,2.06546,116000000.0
2009-09-01 06:35:00,2.06518,2.06609,2.06466,2.06568,96000000.0
2009-09-01 06:40:00,2.06595,2.06595,2.06474,2.0654,92000000.0
2009-09-01 06:45:00,2.06544,2.06602,2.0648,2.06544,106000000.0
2009-09-01 06:50:00,2.06546,2.06585,2.06477,2.06557,96000000.0
2009-09-01 06:55:00,2.06564,2.06587,2.06448,2.06551,104000000.0
2009-09-01 07:00:00,2.06543,2.06633,2.0652,2.06573,78000000.0
2009-09-01 07:05:00,2.06553,2.06599,2.06479,2.06549,71000000.0
2009-09-01 07:10:00,2.06543,2.0663,2.06535,2.06546,96000000.0
2009-09-01 07:15:00,2.06547,2.06586,2.06498,2.06573,153000000.0
2009-09-01 07:20:00,2.06585,2.06636,2.06521,2.06558,97000000.0
2009-09-01 07:25:00,2.06542,2.06617,2.06538,2.06614,131000000.0
2009-09-01 07:30:00,2.06632,2.06656,2.06547,2.06603,194000000.0
2009-09-01 07:35:00,2.06623,2.06649,2.06509,2.06576,140000000.0
2009-09-01 07:40:00,2.066,2.06637,2.06532,2.06595,91000000.0
2009-09-01 07:45:00,2.06546,2.06617,2.06488,2.06537,77000000.0
2009-09-01 07:50:00,2.06576,2.06609,2.06511,2.06562,172000000.0
2009-09-01 07:55:00,2.06557,2.06625,2.06479,2.06533,166000000.0
2009-09-01 08:00:00,2.06646,2.06769,2.06555,2.06748,172000000.0
2009-09-01 08:05:00,2.0673,2.06761,2.06564,2.06645,97000000.0
2009-09-01 08:10:00,2.06647,2.06688,2.06565,2.06595,178000000.0
2009-09-01 08:15:00,2.06541,2.06638,2.06443,2.06537,89000000.0
2009-09-01 08:20:00,2.06632,2.06664,2.06491,2.06629,101000000.0
2009-09-01 08:25:00,2.06577,2.06665,2.06546,2.06616,113000000.0
2009-09-01 08:30:00,2.06655,2.06736,2.06586,2.06634,252000000.0
2009-09-01 08:35:00,2.06612,2.06648,2.06514,2.06642,166000000.0
2009-09-01 08:40:00,2.06633,2.06798,2.06582,2.06787,266000000.0
2009-09-01 08:45:00,2.06723,2.06833,2.06669,2.06698,217000000.0
2009-09-01 08:50:00,2.06766,2.06771,2.06632,2.06701,299000000.0
2009-09-01 08:55:00,2.06657,2.06718,2.06501,2.0664,350000000.0
2009-09-01 09:00:00,2.06659,2.06735,2.06578,2.06698,131000000.0
2009-09-01 09:05:00,2.06684,2.06761,2.06551,2.06735,188000000.0
2009-09-01 09:10:00,2.06775,2.06783,2.06589,2.06716,192000000.0
2009-09-01 09:15:00,2.06697,2.06727,2.06492,2.06545,263000000.0
2009-09-01 09:20:00,2.06572,2.06673,2.06495,2.06646,210000000.0
2009-09-01 09:25:00,2.0664,2.0664,2.06501,2.06572,278000000.0
2009-09-01 09:30:00,2.06542,2.06615,2.06459,2.0658,244000000.0
2009-09-01 09:35:00,2.06558,2.0663,2.06465,2.06533,227000000.0
2009-09-01 09:40:00,2.06551,2.06598,2.06472,2.06505,200000000.0
2009-09-01 09:45:00,2.06515,2.06515,2.0645,2.0647,125000000.0
2009-09-01 09:50:00,2.06485,2.06612,2.06466,2.06602,298000000.0
2009-09-01 09:55:00,2.06607,2.06748,2.06582,2.0672,329000000.0
2009-09-01 10:00:00,2.067,2.06711,2.06595,2.06628,350000000.0
2009-09-01 10:05:00,2.06652,2.06669,2.06475,2.06524,321000000.0
2009-09-01 10:10:00,2.06529,2.06617,2.06445,2.0652,136000000.0
2009-09-01 10:15:00,2.06452,2.06658,2.06434,2.06593,232000000.0
2009-09-01 10:20:00,2.06593,2.06657,2.06515,2.06573,253000000.0
2009-09-01 10:25:00,2.06546,2.06587,2.06399,2.06519,287000000.0
2009-09-01 10:30:00,2.06543,2.0658,2.06349,2.06534,271000000.0
2009-09-01 10:35:00,2.06573,2.06634,2.06472,2.06614,279000000.0
2009-09-01 10:40:00,2.06615,2.06622,2.06429,2.06507,238000000.0
2009-09-01 10:45:00,2.06507,2.06604,2.06449,2.06577,248000000.0
2009-09-01 10:50:00,2.06608,2.06613,2.06477,2.0655,203000000.0
2009-09-01 10:55:00,2.0662,2.06671,2.06559,2.06671,226000000.0
2009-09-01 11:00:00,2.06638,2.07093,2.06582,2.06743,247000000.0
2009-09-01 11:05:00,2.06684,2.0671,2.06591,2.06692,287000000.0
2009-09-01 11:10:00,2.06678,2.06783,2.06598,2.0674,304000000.0
2009-09-01 11:15:00,2.06744,2.0675,2.06595,2.06708,265000000.0
2009-09-01 11:20:00,2.06712,2.06712,2.06579,2.06624,48000000.0
2009-09-01 11:25:00,2.06587,2.06627,2.06486,2.06548,200000000.0
2009-09-01 11:30:00,2.0659,2.067,2.06394,2.06637,267000000.0
2009-09-01 11:35:00,2.06625,2.06653,2.06548,2.0662,222000000.0
2009-09-01 11:40:00,2.06635,2.06668,2.06449,2.06566,141000000.0
2009-09-01 11:45:00,2.06559,2.06629,2.06519,2.06566,92000000.0
2009-09-01 11:50:00,2.06582,2.06582,2.06488,2.06543,195000000.0
2009-09-01 11:55:00,2.06533,2.06629,2.06493,2.06625,206000000.0
2009-09-01 12:00:00,2.06591,2.06659,2.06542,2.06581,228000000.0
2009-09-01 12:05:00,2.06582,2.0667,2.0645,2.06493,347000000.0
2009-09-01 12:10:00,2.06497,2.06497,2.06249,2.06354,343000000.0
2009-09-01 12:15:00,2.0642,2.06457,2.06296,2.06418,235000000.0
2009-09-01 12:20:00,2.06461,2.06521,2.06376,2.06479,248000000.0
2009-09-01 12:25:00,2.06517,2.06517,2.06286,2.06409,249000000.0
2009-09-01 12:30:00,2.06391,2.06415,2.06201,2.06292,182000000.0
2009-09-01 12:35:00,2.06261,2.06345,2.06201,2.06296,193000000.0
2009-09-01 12:40:00,2.06254,2.06343,2.06153,2.06317,173000000.0
2009-09-01 12:45:00,2.06299,2.0632,2.06251,2.06306,156000000.0
2009-09-01 12:50:00,2.06298,2.06298,2.06101,2.06238,171000000.0
2009-09-01 12:55:00,2.06229,2.06266,2.05966,2.05966,141000000.0
2009-09-01 13:00:00,2.06055,2.06186,2.0599,2.06172,254000000.0
2009-09-01 13:05:00,2.06142,2.06158,2.06081,2.06108,135000000.0
2009-09-01 13:10:00,2.06126,2.06189,2.05996,2.06069,168000000.0
2009-09-01 13:15:00,2.06073,2.0618,2.06012,2.06168,174000000.0
2009-09-01 13:20:00,2.06193,2.06276,2.06117,2.06268,127000000.0
2009-09-01 13:25:00,2.06274,2.06274,2.0609,2.06198,162000000.0
2009-09-01 13:30:00,2.06185,2.06298,2.06088,2.06292,177000000.0
2009-09-01 13:35:00,2.06289,2.06309,2.06164,2.0622,130000000.0
2009-09-01 13:40:00,2.06246,2.06258,2.06113,2.06174,108000000.0
2009-09-01 13:45:00,2.06204,2.06268,2.06072,2.06262,155000000.0
2009-09-01 13:50:00,2.06272,2.06338,2.06188,2.06267,186000000.0
2009-09-01 13:55:00,2.06252,2.063,2.06187,2.06287,169000000.0
2009-09-01 14:00:00,2.06288,2.06296,2.06047,2.06185,181000000.0
2009-09-01 14:05:00,2.06169,2.06223,2.06031,2.0619,237000000.0
2009-09-01 14:10:00,2.06204,2.06319,2.06181,2.06277,240000000.0
2009-09-01 14:15:00,2.06339,2.06525,2.06168,2.06292,190000000.0
2009-09-01 14:20:00,2.06331,2.06332,2.06188,2.06294,253000000.0
2009-09-01 14:25:00,2.06257,2.06434,2.06208,2.06414,234000000.0
2009-09-01 14:30:00,2.06394,2.06469,2.06237,2.06433,217000000.0
2009-09-01 14:35:00,2.0643,2.06441,2.06237,2.06304,174000000.0
2009-09-01 14:40:00,2.06336,2.06363,2.06149,2.0626,240000000.0
2009-09-01 14:45:00,2.06259,2.06352,2.06202,2.06283,177000000.0
2009-09-01 14:50:00,2.06319,2.06319,2.06152,2.06255,196000000.0
2009-09-01 14:55:00,2.06197,2.0627,2.06092,2.06209,145000000.0
2009-09-01 15:00:00,2.06147,2.06242,2.06061,2.06231,100000000.0
2009-09-01 15:05:00,2.06231,2.06246,2.06107,2.06187,220000000.0
2009-09-01 15:10:00,2.06188,2.06188,2.06059,2.06089,52000000.0
2009-09-01 15:15:00,2.06115,2.06196,2.06054,2.06184,42000000.0
2009-09-01 15:20:00,2.06233,2.06241,2.06029,2.06092,42000000.0
2009-09-01 15:25:00,2.06071,2.06187,2.06034,2.06157,44000000.0
2009-09-01 15:30:00,2.06189,2.06304,2.06074,2.06282,41000000.0
2009-09-01 15:35:00,2.0626,2.06433,2.06213,2.06296,50000000.0
2009-09-01 15:40:00,2.06406,2.06456,2.06271,2.06348,49000000.0
2009-09-01 15:45:00,2.06345,2.0647,2.06303,2.0647,50000000.0
2009-09-01 15:50:00,2.06535,2.06569,2.06327,2.06396,48000000.0
2009-09-01 15:55:00,2.06417,2.06461,2.06348,2.06407,44000000.0
2009-09-01 16:00:00,2.06486,2.06605,2.0631,2.0631,38000000.0
2009-09-01 16:05:00,2.06341,2.0669,2.06333,2.06534,47000000.0
2009-09-01 16:10:00,2.06529,2.06561,2.06325,2.06325,41000000.0
2009-09-01 16:15:00,2.06386,2.0647,2.06296,2.06358,45000000.0
2009-09-01 16:20:00,2.06346,2.06439,2.06236,2.06439,45000000.0
2009-09-01 16:25:00,2.06445,2.06519,2.06329,2.06491,42000000.0
2009-09-01 16:30:00,2.06523,2.06523,2.06316,2.06442,51000000.0
2009-09-01 16:35:00,2.06397,2.06466,2.06281,2.06377,46000000.0
2009-09-01 16:40:00,2.06396,2.06396,2.0628,2.06348,46000000.0
2009-09-01 16:45:00,2.06346,2.06381,2.06247,2.06307,46000000.0
2009-09-01 16:50:00,2.06282,2.06341,2.06101,2.06178,39000000.0
2009-09-01 16:55:00,2.06155,2.06187,2.06098,2.06142,42000000.0
2009-09-01 17:00:00,2.06193,2.06222,2.06054,2.06172,42000000.0
2009-09-01 17:05:00,2.06181,2.06204,2.05796,2.05878,45000000.0
2009-09-01 17:10:00,2.05861,2.05861,2.05641,2.05854,46000000.0
2009-09-01 17:15:00,2.05799,2.05799,2.05632,2.05759,40000000.0
2009-09-01 17:20:00,2.0572,2.05768,2.05551,2.05729,41000000.0
2009-09-01 17:25:00,2.05731,2.0574,2.05234,2.05417,41000000.0
2009-09-01 17:30:00,2.05377,2.05474,2.05193,2.05391,49000000.0
2009-09-01 17:35:00,2.05372,2.05477,2.05158,2.05443,40000000.0
2009-09-01 17:40:00,2.05441,2.05524,2.05334,2.05411,49000000.0
2009-09-01 17:45:00,2.05401,2.05506,2.05316,2.05376,43000000.0
2009-09-01 17:50:00,2.05444,2.05519,2.05393,2.05519,42000000.0
2009-09-01 17:55:00,2.05481,2.05491,2.05309,2.05428,44000000.0
2009-09-01 18:00:00,2.05427,2.05469,2.05336,2.05383,39000000.0
2009-09-01 18:05:00,2.0539,2.05474,2.0529,2.05334,48000000.0
2009-09-01 18:10:00,2.05415,2.05441,2.05275,2.05313,45000000.0
2009-09-01 18:15:00,2.05324,2.05408,2.05264,2.05289,45000000.0
2009-09-01 18:20:00,2.05325,2.05379,2.05124,2.05379,42000000.0
2009-09-01 18:25:00,2.0539,2.05424,2.05267,2.05398,52000000.0
2009-09-01 18:30:00,2.05352,2.05526,2.0534,2.05393,48000000.0
2009-09-01 18:35:00,2.05406,2.05434,2.05255,2.05276,45000000.0
2009-09-01 18:40:00,2.05295,2.0551,2.05284,2.05486,42000000.0
2009-09-01 18:45:00,2.0547,2.05558,2.05437,2.05534,39000000.0
2009-09-01 18:50:00,2.05545,2.05545,2.05412,2.05516,44000000.0
2009-09-01 18:55:00,2.05492,2.05515,2.05279,2.05467,40000000.0
2009-09-01 19:00:00,2.05564,2.05588,2.05473,2.05529,39000000.0
2009-09-01 19:05:00,2.05536,2.05548,2.05334,2.05426,44000000.0
2009-09-01 19:10:00,2.05443,2.05443,2.053,2.05341,44000000.0
2009-09-01 19:15:00,2.0538,2.0542,2.04815,2.04938,43000000.0
2009-09-01 19:20:00,2.04997,2.05041,2.04844,2.05026,42000000.0
2009-09-01 19:25:00,2.05035,2.05176,2.05035,2.05143,41000000.0
2009-09-01 19:30:00,2.05196,2.05208,2.05042,2.05116,42000000.0
2009-09-01 19:35:00,2.05117,2.05248,2.05114,2.05205,43000000.0
2009-09-01 19:40:00,2.05191,2.05288,2.05165,2.05219,41000000.0
2009-09-01 19:45:00,2.05249,2.05254,2.05111,2.05158,43000000.0
2009-09-01 19:50:00,2.05181,2.05245,2.05132,2.05229,39000000.0
2009-09-01 19:55:00,2.05215,2.05314,2.05206,2.05265,45000000.0
2009-09-01 20:00:00,2.05251,2.05343,2.05245,2.0533,46000000.0
2009-09-01 20:05:00,2.05306,2.05331,2.05197,2.05213,44000000.0
2009-09-01 20:10:00,2.05251,2.05304,2.05206,2.05298,38000000.0
2009-09-01 20:15:00,2.05248,2.05278,2.05116,2.05223,46000000.0
2009-09-01 20:20:00,2.05251,2.0527,2.05076,2.05076,44000000.0
2009-09-01 20:25:00,2.05079,2.05126,2.04975,2.05003,50000000.0
2009-09-01 20:30:00,2.05025,2.05072,2.0495,2.05046,40000000.0
2009-09-01 20:35:00,2.05072,2.05101,2.05007,2.0504,40000000.0
2009-09-01 20:40:00,2.05055,2.05055,2.04926,2.04995,37000000.0
2009-09-01 20:45:00,2.05033,2.05087,2.04987,2.05036,43000000.0
2009-09-01 20:50:00,2.05023,2.05155,2.04998,2.05098,42000000.0
2009-09-01 20:55:00,2.05091,2.0531,2.0509,2.05251,45000000.0
2009-09-01 21:00:00,2.05294,2.05341,2.05204,2.05323,47000000.0
2009-09-01 21:05:00,2.05308,2.05319,2.05186,2.05255,46000000.0
2009-09-01 21:10:00,2.05283,2.05328,2.05199,2.05287,40000000.0
2009-09-01 21:15:00,2.05299,2.05368,2.05264,2.05345,43000000.0
2009-09-01 21:20:00,2.05359,2.05359,2.05272,2.05322,43000000.0
2009-09-01 21:25:00,2.05266,2.05332,2.05232,2.05261,46000000.0
2009-09-01 21:30:00,2.05253,2.05311,2.05211,2.05254,42000000.0
2009-09-01 21:35:00,2.05298,2.05363,2.05206,2.05363,43000000.0
2009-09-01 21:40:00,2.05326,2.05338,2.05209,2.05227,40000000.0
2009-09-01 21:45:00,2.05237,2.05288,2.05166,2.0518,45000000.0
2009-09-01 21:50:00,2.05211,2.05262,2.05083,2.05231,43000000.0
2009-09-01 21:55:00,2.05255,2.05341,2.05184,2.05203,45000000.0
2009-09-01 22:00:00,2.05203,2.05292,2.05156,2.05246,41000000.0
2009-09-01 22:05:00,2.05225,2.05323,2.05128,2.05217,42000000.0
2009-09-01 22:10:00,2.05236,2.05247,2.05161,2.05228,43000000.0
2009-09-01 22:15:00,2.05276,2.05303,2.05142,2.05193,44000000.0
2009-09-01 22:20:00,2.05222,2.05274,2.05142,2.05214,42000000.0
2009-09-01 22:25:00,2.05301,2.05435,2.05245,2.05404,46000000.0
2009-09-01 22:30:00,2.054,2.05433,2.05285,2.05288,39000000.0
2009-09-01 22:35:00,2.05331,2.05352,2.05247,2.0531,40000000.0
2009-09-01 22:40:00,2.0532,2.05335,2.05244,2.05299,43000000.0
2009-09-01 22:45:00,2.053,2.05399,2.0528,2.05328,41000000.0
2009-09-01 22:50:00,2.05303,2.05306,2.0523,2.05269,45000000.0
2009-09-01 22:55:00,2.05303,2.05334,2.05235,2.05323,37000000.0
2009-09-01 23:00:00,2.05257,2.05294,2.05227,2.05238,41000000.0
2009-09-01 23:05:00,2.05222,2.05269,2.05134,2.05151,43000000.0
2009-09-01 23:10:00,2.05164,2.05259,2.05109,2.05187,44000000.0
2009-09-01 23:15:00,2.05212,2.05269,2.05179,2.05212,43000000.0
2009-09-01 23:20:00,2.05246,2.05321,2.05232,2.0526,44000000.0
2009-09-01 23:25:00,2.05236,2.05286,2.0518,2.05229,48000000.0
2009-09-01 23:30:00,2.05303,2.05303,2.05194,2.05194,39000000.0
2009-09-01 23:35:00,2.052,2.05289,2.05161,2.05242,40000000.0
2009-09-01 23:40:00,2.05216,2.05298,2.05157,2.05282,45000000.0
2009-09-01 23:45:00,2.05234,2.05263,2.05133,2.0524,42000000.0
2009-09-01 23:50:00,2.05231,2.05308,2.05223,2.05308,41000000.0
2009-09-01 23:55:00,2.05264,2.05311,2.05175,2.05306,46000000.0
2009-09-02 00:00:00,2.05265,2.05328,2.05213,2.05249,47000000.0
2009-09-02 00:05:00,2.05281,2.05314,2.05243,2.05293,44000000.0
2009-09-02 00:10:00,2.05304,2.05315,2.05203,2.05253,43000000.0
2009-09-02 00:15:00,2.0526,2.05341,2.0521,2.05337,44000000.0
2009-09-02 00:20:00,2.0537,2.0537,2.05247,2.05316,42000000.0
2009-09-02 00:25:00,2.05277,2.05341,2.05252,2.05321,44000000.0
2009-09-02 00:30:00,2.05277,2.05314,2.05234,2.05268,43000000.0
2009-09-02 00:35:00,2.05294,2.05364,2.05254,2.05329,40000000.0
2009-09-02 00:40:00,2.05391,2.05393,2.05319,2.0534,41000000.0
2009-09-02 00:45:00,2.05324,2.05382,2.05318,2.05342,40000000.0
2009-09-02 00:50:00,2.05353,2.05353,2.05262,2.05311,38000000.0
2009-09-02 00:55:00,2.05329,2.05364,2.05274,2.05291,43000000.0
2009-09-02 01:00:00,2.05284,2.05383,2.05271,2.05372,44000000.0
2009-09-02 01:05:00,2.05365,2.05401,2.0532,2.05352,43000000.0
2009-09-02 01:10:00,2.05336,2.05387,2.05244,2.05334,46000000.0
2009-09-02 01:15:00,2.05272,2.05278,2.05155,2.05206,41000000.0
2009-09-02 01:20:00,2.05204,2.05209,2.05117,2.05125,45000000.0
2009-09-02 01:25:00,2.0513,2.05188,2.05098,2.05185,46000000.0
2009-09-02 01:30:00,2.05157,2.05225,2.05157,2.05185,44000000.0
2009-09-02 01:35:00,2.05185,2.05192,2.05036,2.05149,46000000.0
2009-09-02 01:40:00,2.05173,2.05236,2.05137,2.05196,39000000.0
2009-09-02 01:45:00,2.05239,2.05264,2.05117,2.05135,45000000.0
2009-09-02 01:50:00,2.05188,2.05218,2.05115,2.05207,46000000.0
2009-09-02 01:55:00,2.05126,2.05246,2.05124,2.05221,35000000.0
2009-09-02 02:00:00,2.05289,2.05314,2.05163,2.05194,37000000.0
2009-09-02 02:05:00,2.05171,2.05294,2.05145,2.05217,70000000.0
2009-09-02 02:10:00,2.0524,2.05324,2.05212,2.0523,93000000.0
2009-09-02 02:15:00,2.05208,2.05293,2.0514,2.05163,86000000.0
2009-09-02 02:20:00,2.0515,2.05224,2.0505,2.0516,77000000.0
2009-09-02 02:25:00,2.05187,2.05211,2.05063,2.05073,51000000.0
2009-09-02 02:30:00,2.05156,2.05217,2.05092,2.05097,39000000.0
2009-09-02 02:35:00,2.05153,2.05236,2.05098,2.05236,40000000.0
2009-09-02 02:40:00,2.05215,2.05251,2.05158,2.05209,41000000.0
2009-09-02 02:45:00,2.05238,2.05261,2.05124,2.05261,45000000.0
2009-09-02 02:50:00,2.05262,2.05277,2.05132,2.05166,43000000.0
2009-09-02 02:55:00,2.05217,2.05217,2.05074,2.05143,45000000.0
2009-09-02 03:00:00,2.05145,2.05213,2.05123,2.05176,44000000.0
2009-09-02 03:05:00,2.05161,2.05179,2.05086,2.0517,43000000.0
2009-09-02 03:10:00,2.05127,2.05161,2.05053,2.0509,43000000.0
2009-09-02 03:15:00,2.05127,2.05146,2.05056,2.05144,42000000.0
2009-09-02 03:20:00,2.05156,2.05242,2.05132,2.05193,41000000.0
2009-09-02 03:25:00,2.05174,2.05228,2.05121,2.05176,43000000.0
2009-09-02 03:30:00,2.05199,2.05264,2.05098,2.05155,43000000.0
2009-09-02 03:35:00,2.05121,2.05277,2.05093,2.05189,44000000.0
2009-09-02 03:40:00,2.05179,2.05244,2.05096,2.05208,39000000.0
2009-09-02 03:45:00,2.0521,2.05271,2.05121,2.05166,43000000.0
2009-09-02 03:50:00,2.05144,2.05237,2.05127,2.05161,46000000.0
2009-09-02 03:55:00,2.05197,2.05208,2.05068,2.05198,40000000.0
2009-09-02 04:00:00,2.05207,2.05243,2.05142,2.05186,43000000.0
2009-09-02 04:05:00,2.05178,2.05261,2.05134,2.05171,43000000.0
2009-09-02 04:10:00,2.0521,2.05286,2.05208,2.05286,45000000.0
2009-09-02 04:15:00,2.05292,2.05296,2.05172,2.05229,45000000.0
2009-09-02 04:20:00,2.05209,2.05307,2.05197,2.05252,47000000.0
2009-09-02 04:25:00,2.05223,2.05352,2.0521,2.05331,40000000.0
2009-09-02 04:30:00,2.05321,2.0533,2.05227,2.05297,49000000.0
2009-09-02 04:35:00,2.05313,2.05313,2.05214,2.05259,42000000.0
2009-09-02 04:40:00,2.05197,2.053,2.05144,2.05299,44000000.0
2009-09-02 04:45:00,2.05279,2.05289,2.05164,2.05192,61000000.0
2009-09-02 04:50:00,2.05204,2.0525,2.05141,2.05196,50000000.0
2009-09-02 04:55:00,2.05157,2.05214,2.05116,2.0519,99000000.0
2009-09-02 05:00:00,2.05209,2.05304,2.05172,2.05237,85000000.0
2009-09-02 05:05:00,2.05236,2.05273,2.05157,2.0521,115000000.0
2009-09-02 05:10:00,2.05234,2.05264,2.05193,2.05231,88000000.0
2009-09-02 05:15:00,2.05247,2.05326,2.05181,2.05293,48000000.0
2009-09-02 05:20:00,2.05277,2.05342,2.05207,2.05315,104000000.0
2009-09-02 05:25:00,2.05341,2.05376,2.05227,2.05349,86000000.0
2009-09-02 05:30:00,2.05366,2.05434,2.05326,2.05349,96000000.0
2009-09-02 05:35:00,2.05339,2.05358,2.05254,2.05343,69000000.0
2009-09-02 05:40:00,2.05367,2.05389,2.05313,2.05323,66000000.0
2009-09-02 05:45:00,2.05339,2.05367,2.05238,2.05267,66000000.0
2009-09-02 05:50:00,2.05274,2.05307,2.05226,2.05262,95000000.0
2009-09-02 05:55:00,2.05263,2.0531,2.05187,2.05191,63000000.0
2009-09-02 06:00:00,2.05238,2.05266,2.0519,2.05244,55000000.0
2009-09-02 06:05:00,2.05223,2.05333,2.052,2.05268,88000000.0
2009-09-02 06:10:00,2.05267,2.05326,2.05187,2.05227,37000000.0
2009-09-02 06:15:00,2.05274,2.05317,2.05207,2.05248,43000000.0
2009-09-02 06:20:00,2.0526,2.05342,2.05192,2.05315,48000000.0
2009-09-02 06:25:00,2.05219,2.05376,2.05204,2.0531,45000000.0
2009-09-02 06:30:00,2.05322,2.0538,2.05237,2.05281,116000000.0
2009-09-02 06:35:00,2.05257,2.05278,2.05162,2.05231,96000000.0
2009-09-02 06:40:00,2.05247,2.05278,2.05216,2.05253,92000000.0
2009-09-02 06:45:00,2.05247,2.05247,2.05173,2.05225,106000000.0
2009-09-02 06:50:00,2.05225,2.0527,2.05136,2.05235,96000000.0
2009-09-02 06:55:00,2.05223,2.05262,2.05161,2.05195,104000000.0
2009-09-02 07:00:00,2.05171,2.05247,2.05116,2.05202,78000000.0
2009-09-02 07:05:00,2.05215,2.05233,2.0516,2.05221,71000000.0
2009-09-02 07:10:00,2.05227,2.05232,2.05111,2.05174,96000000.0
2009-09-02 07:15:00,2.0517,2.05248,2.05125,2.05161,153000000.0
2009-09-02 07:20:00,2.05162,2.0519,2.05103,2.05109,97000000.0
2009-09-02 07:25:00,2.05084,2.05214,2.05084,2.05161,131000000.0
2009-09-02 07:30:00,2.05196,2.05243,2.05118,2.05213,194000000.0
2009-09-02 07:35:00,2.05182,2.05255,2.05144,2.0525,140000000.0
2009-09-02 07:40:00,2.05203,2.05303,2.05161,2.05261,91000000.0
2009-09-02 07:45:00,2.05252,2.05297,2.05166,2.05181,77000000.0
2009-09-02 07:50:00,2.05245,2.05331,2.05173,2.05301,172000000.0
2009-09-02 07:55:00,2.05291,2.05372,2.05236,2.05311,166000000.0
2009-09-02 08:00:00,2.05308,2.05396,2.05246,2.0527,172000000.0
2009-09-02 08:05:00,2.05245,2.05284,2.05107,2.05177,97000000.0
2009-09-02 08:10:00,2.05313,2.05356,2.05179,2.05281,178000000.0
2009-09-02 08:15:00,2.05266,2.05335,2.05142,2.05195,89000000.0
2009-09-02 08:20:00,2.05302,2.05329,2.05186,2.0522,101000000.0
2009-09-02 08:25:00,2.0522,2.05363,2.05171,2.05295,113000000.0
2009-09-02 08:30:00,2.05314,2.05314,2.05188,2.0528,252000000.0
2009-09-02 08:35:00,2.05237,2.05331,2.05147,2.05268,166000000.0
2009-09-02 08:40:00,2.0526,2.05455,2.05216,2.05455,266000000.0
2009-09-02 08:45:00,2.05373,2.05467,2.05216,2.05303,217000000.0
2009-09-02 08:50:00,2.05423,2.05537,2.05283,2.05519,299000000.0
2009-09-02 08:55:00,2.05516,2.0557,2.05434,2.05477,350000000.0
2009-09-02 09:00:00,2.0551,2.05565,2.05402,2.05449,131000000.0
2009-09-02 09:05:00,2.05411,2.05453,2.05191,2.05278,188000000.0
2009-09-02 09:10:00,2.05287,2.05337,2.05196,2.05332,192000000.0
2009-09-02 09:15:00,2.05357,2.05417,2.05296,2.05344,263000000.0
2009-09-02 09:20:00,2.05378,2.05378,2.05196,2.05319,210000000.0
2009-09-02 09:25:00,2.05339,2.05358,2.05178,2.05269,278000000.0
2009-09-02 09:30:00,2.05256,2.05343,2.05198,2.05285,244000000.0
2009-09-02 09:35:00,2.05262,2.05315,2.05151,2.05197,227000000.0
2009-09-02 09:40:00,2.05206,2.05243,2.05024,2.0516,200000000.0
2009-09-02 09:45:00,2.05184,2.05235,2.05051,2.05155,125000000.0
2009-09-02 09:50:00,2.05137,2.05258,2.05056,2.05249,298000000.0
2009-09-02 09:55:00,2.05228,2.05253,2.05088,2.05195,329000000.0
2009-09-02 10:00:00,2.05204,2.05313,2.05091,2.05299,350000000.0
2009-09-02 10:05:00,2.05296,2.05319,2.05147,2.05205,321000000.0
2009-09-02 10:10:00,2.05211,2.0525,2.05068,2.05179,136000000.0
2009-09-02 10:15:00,2.05211,2.05298,2.05125,2.05224,232000000.0
2009-09-02 10:20:00,2.05259,2.05367,2.05194,2.05303,253000000.0
2009-09-02 10:25:00,2.05313,2.05343,2.05196,2.05263,287000000.0
2009-09-02 10:30:00,2.05262,2.05272,2.05104,2.05241,271000000.0
2009-09-02 10:35:00,2.05189,2.05279,2.05094,2.05211,279000000.0
2009-09-02 10:40:00,2.05214,2.05214,2.05065,2.05137,238000000.0
2009-09-02 10:45:00,2.05125,2.05284,2.05093,2.05203,248000000.0
2009-09-02 10:50:00,2.05255,2.05284,2.05168,2.05219,203000000.0
2009-09-02 10:55:00,2.05275,2.05338,2.05177,2.0526,226000000.0
2009-09-02 11:00:00,2.05286,2.05286,2.05075,2.05253,247000000.0
2009-09-02 11:05:00,2.05222,2.05273,2.05103,2.05219,287000000.0
2009-09-02 11:10:00,2.05212,2.05233,2.05094,2.05225,304000000.0
2009-09-02 11:15:00,2.05234,2.05313,2.05195,2.05282,265000000.0
2009-09-02 11:20:00,2.05307,2.05307,2.05211,2.05253,48000000.0
2009-09-02 11:25:00,2.05188,2.05233,2.05071,2.05175,200000000.0
2009-09-02 11:30:00,2.05197,2.05226,2.05085,2.05188,267000000.0
2009-09-02 11:35:00,2.05213,2.05245,2.05101,2.05156,222000000.0
2009-09-02 11:40:00,2.05231,2.05233,2.05038,2.0506,141000000.0
2009-09-02 11:45:00,2.05091,2.05177,2.05052,2.05155,92000000.0
2009-09-02 11:50:00,2.05182,2.05237,2.05092,2.05198,195000000.0
2009-09-02 11:55:00,2.05229,2.05336,2.05171,2.05291,206000000.0
2009-09-02 12:00:00,2.05218,2.05336,2.05177,2.05292,228000000.0
2009-09-02 12:05:00,2.05308,2.05418,2.05257,2.05332,347000000.0
2009-09-02 12:10:00,2.05328,2.05328,2.05149,2.05206,343000000.0
2009-09-02 12:15:00,2.05209,2.05253,2.05075,2.05184,235000000.0
2009-09-02 12:20:00,2.05212,2.05302,2.05139,2.05249,248000000.0
2009-09-02 12:25:00,2.05289,2.05321,2.05135,2.05215,249000000.0
2009-09-02 12:30:00,2.05225,2.0531,2.05152,2.05213,182000000.0
2009-09-02 12:35:00,2.05211,2.05211,2.05067,2.05124,193000000.0
2009-09-02 12:40:00,2.0514,2.05209,2.0503,2.05162,173000000.0
2009-09-02 12:45:00,2.05183,2.05249,2.0509,2.05158,156000000.0
2009-09-02 12:50:00,2.05203,2.05282,2.05097,2.05167,171000000.0
2009-09-02 12:55:00,2.05075,2.05232,2.05074,2.05175,141000000.0
2009-09-02 13:00:00,2.05256,2.05256,2.05097,2.05201,254000000.0
2009-09-02 13:05:00,2.05227,2.05398,2.05171,2.0533,135000000.0
2009-09-02 13:10:00,2.05345,2.05495,2.05292,2.05384,168000000.0
2009-09-02 13:15:00,2.05381,2.05401,2.05303,2.05375,174000000.0
2009-09-02 13:20:00,2.05367,2.05405,2.05289,2.05356,127000000.0
2009-09-02 13:25:00,2.05334,2.05374,2.05224,2.05284,162000000.0
2009-09-02 13:30:00,2.0532,2.05359,2.05103,2.05174,177000000.0
2009-09-02 13:35:00,2.0515,2.05266,2.05054,2.05078,130000000.0
2009-09-02 13:40:00,2.05087,2.05124,2.05046,2.05066,108000000.0
2009-09-02 13:45:00,2.0508,2.05172,2.04986,2.05069,155000000.0
2009-09-02 13:50:00,2.05085,2.0515,2.04984,2.05062,186000000.0
2009-09-02 13:55:00,2.05096,2.05142,2.04971,2.05051,169000000.0
2009-09-02 14:00:00,2.05057,2.05141,2.04967,2.05091,181000000.0
2009-09-02 14:05:00,2.05125,2.0515,2.04988,2.05089,237000000.0
2009-09-02 14:10:00,2.05102,2.05183,2.05063,2.05078,240000000.0
2009-09-02 14:15:00,2.05092,2.05151,2.04827,2.05067,190000000.0
2009-09-02 14:20:00,2.05087,2.05152,2.04906,2.04946,253000000.0
2009-09-02 14:25:00,2.04967,2.05083,2.0489,2.05073,234000000.0
2009-09-02 14:30:00,2.05031,2.05129,2.04907,2.05074,217000000.0
2009-09-02 14:35:00,2.05075,2.05143,2.04858,2.05102,174000000.0
2009-09-02 14:40:00,2.05106,2.05179,2.04912,2.04987,240000000.0
2009-09-02 14:45:00,2.04929,2.05077,2.04844,2.04998,177000000.0
2009-09-02 14:50:00,2.05023,2.05096,2.04894,2.05061,196000000.0
2009-09-02 14:55:00,2.05037,2.05064,2.049,2.05064,145000000.0
2009-09-02 15:00:00,2.04992,2.05011,2.0477,2.0488,100000000.0
2009-09-02 15:05:00,2.04926,2.05068,2.04807,2.05036,220000000.0
2009-09-02 15:10:00,2.05069,2.05094,2.04878,2.04906,52000000.0
2009-09-02 15:15:00,2.04889,2.04993,2.04817,2.04854,42000000.0
2009-09-02 15:20:00,2.04902,2.05034,2.04828,2.05008,42000000.0
2009-09-02 15:25:00,2.04979,2.053,2.04907,2.04987,44000000.0
2009-09-02 15:30:00,2.05033,2.05084,2.04874,2.05024,41000000.0
2009-09-02 15:35:00,2.0498,2.05048,2.04807,2.04825,50000000.0
2009-09-02 15:40:00,2.04847,2.0501,2.04838,2.04946,49000000.0
2009-09-02 15:45:00,2.04954,2.05039,2.049,2.05008,50000000.0
2009-09-02 15:50:00,2.05055,2.05154,2.04867,2.05063,48000000.0
2009-09-02 15:55:00,2.04989,2.05102,2.0488,2.05038,44000000.0
2009-09-02 16:00:00,2.05086,2.05114,2.04841,2.04883,38000000.0
2009-09-02 16:05:00,2.04881,2.0517,2.04881,2.05148,47000000.0
2009-09-02 16:10:00,2.05154,2.05187,2.04997,2.05086,41000000.0
2009-09-02 16:15:00,2.05085,2.05147,2.0502,2.05098,45000000.0
2009-09-02 16:20:00,2.05111,2.05134,2.04998,2.05069,45000000.0
2009-09-02 16:25:00,2.05079,2.05102,2.04939,2.04993,42000000.0
2009-09-02 16:30:00,2.04984,2.05042,2.04816,2.04947,51000000.0
2009-09-02 16:35:00,2.04903,2.05095,2.04876,2.05002,46000000.0
2009-09-02 16:40:00,2.05082,2.05169,2.04946,2.05122,46000000.0
2009-09-02 16:45:00,2.05135,2.0522,2.05084,2.0512,46000000.0
2009-09-02 16:50:00,2.05121,2.05193,2.05,2.05049,39000000.0
2009-09-02 16:55:00,2.05123,2.05417,2.05038,2.05366,42000000.0
2009-09-02 17:00:00,2.05326,2.0541,2.05236,2.05299,42000000.0
2009-09-02 17:05:00,2.05298,2.05355,2.05172,2.05279,45000000.0
2009-09-02 17:10:00,2.0532,2.05638,2.05209,2.05582,46000000.0
2009-09-02 17:15:00,2.05525,2.05561,2.05416,2.05418,40000000.0
2009-09-02 17:20:00,2.05533,2.05533,2.0539,2.05511,41000000.0
2009-09-02 17:25:00,2.05523,2.05531,2.05331,2.05522,41000000.0
2009-09-02 17:30:00,2.05528,2.05566,2.05407,2.0552,49000000.0
2009-09-02 17:35:00,2.05551,2.05621,2.0543,2.0554,40000000.0
2009-09-02 17:40:00,2.05575,2.05575,2.05309,2.05427,49000000.0
2009-09-02 17:45:00,2.05465,2.05536,2.05381,2.05385,43000000.0
2009-09-02 17:50:00,2.05478,2.05548,2.05396,2.05454,42000000.0
2009-09-02 17:55:00,2.05436,2.05454,2.05281,2.05441,44000000.0
2009-09-02 18:00:00,2.05516,2.05546,2.05403,2.0551,39000000.0
2009-09-02 18:05:00,2.05543,2.05572,2.05386,2.05472,48000000.0
2009-09-02 18:10:00,2.05515,2.05573,2.05366,2.05412,45000000.0
2009-09-02 18:15:00,2.05393,2.05543,2.05362,2.0546,45000000.0
2009-09-02 18:20:00,2.05492,2.05551,2.05416,2.05541,42000000.0
2009-09-02 18:25:00,2.05532,2.05573,2.05393,2.05469,52000000.0
2009-09-02 18:30:00,2.05496,2.05572,2.05378,2.05543,48000000.0
2009-09-02 18:35:00,2.05526,2.05757,2.05468,2.05696,45000000.0
2009-09-02 18:40:00,2.0574,2.05804,2.057,2.05781,42000000.0
2009-09-02 18:45:00,2.05779,2.05992,2.05739,2.05967,39000000.0
2009-09-02 18:50:00,2.06014,2.06025,2.0579,2.05863,44000000.0
2009-09-02 18:55:00,2.05876,2.06014,2.05812,2.05923,40000000.0
2009-09-02 19:00:00,2.05979,2.05979,2.05807,2.05846,39000000.0
2009-09-02 19:05:00,2.05814,2.05831,2.05695,2.05776,44000000.0
2009-09-02 19:10:00,2.0582,2.05827,2.05671,2.05671,44000000.0
2009-09-02 19:15:00,2.05757,2.05871,2.05744,2.05821,43000000.0
2009-09-02 19:20:00,2.05867,2.05903,2.05783,2.05892,42000000.0
2009-09-02 19:25:00,2.05909,2.05935,2.05787,2.05823,41000000.0
2009-09-02 19:30:00,2.05842,2.05921,2.05776,2.05888,42000000.0
2009-09-02 19:35:00,2.05867,2.05927,2.05801,2.05852,43000000.0
2009-09-02 19:40:00,2.05838,2.05884,2.05808,2.05848,41000000.0
2009-09-02 19:45:00,2.05894,2.05986,2.05828,2.05942,43000000.0
2009-09-02 19:50:00,2.05937,2.05938,2.05823,2.05871,39000000.0
2009-09-02 19:55:00,2.05853,2.059,2.05825,2.05883,45000000.0
2009-09-02 20:00:00,2.05854,2.0589,2.05704,2.05795,46000000.0
2009-09-02 20:05:00,2.05767,2.05856,2.05718,2.05763,44000000.0
2009-09-02 20:10:00,2.05798,2.05974,2.05773,2.05927,38000000.0
2009-09-02 20:15:00,2.05934,2.05972,2.05757,2.0577,46000000.0
2009-09-02 20:20:00,2.05806,2.05882,2.05765,2.05806,44000000.0
2009-09-02 20:25:00,2.05796,2.0586,2.05754,2.05798,50000000.0
2009-09-02 20:30:00,2.05811,2.05947,2.05791,2.05923,40000000.0
2009-09-02 20:35:00,2.0593,2.0595,2.0586,2.05892,40000000.0
2009-09-02 20:40:00,2.05912,2.05934,2.0585,2.05872,37000000.0
2009-09-02 20:45:00,2.05877,2.0595,2.05823,2.05929,43000000.0
2009-09-02 20:50:00,2.05912,2.05912,2.05757,2.05827,42000000.0
2009-09-02 20:55:00,2.0582,2.05896,2.05754,2.05811,45000000.0
2009-09-02 21:00:00,2.05818,2.05828,2.05758,2.05792,47000000.0
2009-09-02 21:05:00,2.05769,2.05884,2.0576,2.0588,46000000.0
2009-09-02 21:10:00,2.05875,2.05875,2.05773,2.05835,40000000.0
2009-09-02 21:15:00,2.05866,2.05996,2.05788,2.0595,43000000.0
2009-09-02 21:20:00,2.05989,2.06114,2.05932,2.06031,43000000.0
2009-09-02 21:25:00,2.06018,2.06054,2.05925,2.05941,46000000.0
2009-09-02 21:30:00,2.05918,2.05968,2.05897,2.05928,42000000.0
2009-09-02 21:35:00,2.05936,2.05958,2.05834,2.05894,43000000.0
2009-09-02 21:40:00,2.05882,2.05906,2.05751,2.0579,40000000.0
2009-09-02 21:45:00,2.05828,2.05859,2.05683,2.0571,45000000.0
2009-09-02 21:50:00,2.05724,2.05808,2.05694,2.05694,43000000.0
2009-09-02 21:55:00,2.05734,2.05781,2.05658,2.05781,45000000.0
2009-09-02 22:00:00,2.05749,2.05773,2.0566,2.05722,41000000.0
2009-09-02 22:05:00,2.05686,2.05733,2.05619,2.05657,42000000.0
2009-09-02 22:10:00,2.05679,2.05739,2.05628,2.0569,43000000.0
2009-09-02 22:15:00,2.05677,2.05728,2.0561,2.05674,44000000.0
2009-09-02 22:20:00,2.05705,2.05725,2.05618,2.05622,42000000.0
2009-09-02 22:25:00,2.05655,2.05685,2.05603,2.05682,46000000.0
2009-09-02 22:30:00,2.05668,2.05691,2.05585,2.05655,39000000.0
2009-09-02 22:35:00,2.05636,2.05695,2.05604,2.05685,40000000.0
2009-09-02 22:40:00,2.05732,2.05744,2.05659,2.05737,43000000.0
2009-09-02 22:45:00,2.05723,2.05723,2.05589,2.05589,41000000.0
2009-09-02 22:50:00,2.05649,2.05691,2.05596,2.05646,45000000.0
2009-09-02 22:55:00,2.05665,2.05684,2.05585,2.05638,37000000.0
2009-09-02 23:00:00,2.0559,2.05668,2.05572,2.05626,41000000.0
2009-09-02 23:05:00,2.05599,2.0573,2.05541,2.05661,43000000.0
2009-09-02 23:10:00,2.05593,2.05664,2.05549,2.05644,44000000.0
2009-09-02 23:15:00,2.0561,2.05669,2.05574,2.05622,43000000.0
2009-09-02 23:20:00,2.05645,2.05682,2.0556,2.05612,44000000.0
2009-09-02 23:25:00,2.05653,2.05679,2.05563,2.05679,48000000.0
2009-09-02 23:30:00,2.05667,2.05667,2.05547,2.05555,39000000.0
2009-09-02 23:35:00,2.05661,2.05696,2.05566,2.05652,40000000.0
2009-09-02 23:40:00,2.05654,2.05728,2.05577,2.0571,45000000.0
2009-09-02 23:45:00,2.05627,2.05764,2.05546,2.05761,42000000.0
2009-09-02 23:50:00,2.05758,2.05771,2.05643,2.05771,41000000.0
2009-09-02 23:55:00,2.05722,2.0575,2.05595,2.05609,46000000.0
2009-09-03 00:00:00,2.05686,2.05738,2.05603,2.05687,47000000.0
2009-09-03 00:05:00,2.05685,2.05762,2.05637,2.05742,26000000.0
2009-09-03 00:10:00,2.05683,2.05758,2.05624,2.05708,43000000.0
2009-09-03 00:15:00,2.05752,2.05783,2.05654,2.05764,44000000.0
2009-09-03 00:20:00,2.05702,2.05812,2.05685,2.0578,42000000.0
2009-09-03 00:25:00,2.05758,2.05835,2.05707,2.05734,44000000.0
2009-09-03 00:30:00,2.05778,2.05815,2.05709,2.058,43000000.0
2009-09-03 00:35:00,2.05814,2.05829,2.05695,2.05803,40000000.0
2009-09-03 00:40:00,2.05766,2.05791,2.05651,2.05651,41000000.0
2009-09-03 00:45:00,2.05712,2.05781,2.05692,2.05781,40000000.0
2009-09-03 00:50:00,2.05766,2.05863,2.05706,2.05808,38000000.0
2009-09-03 00:55:00,2.05733,2.05855,2.05682,2.05823,43000000.0
2009-09-03 01:00:00,2.05795,2.05846,2.05672,2.05827,44000000.0
2009-09-03 01:05:00,2.05852,2.05907,2.05794,2.05906,43000000.0
2009-09-03 01:10:00,2.05901,2.05943,2.05849,2.05894,46000000.0
2009-09-03 01:15:00,2.05894,2.05983,2.05854,2.05929,41000000.0
2009-09-03 01:20:00,2.05954,2.05969,2.0583,2.05837,45000000.0
2009-09-03 01:25:00,2.0586,2.05885,2.05811,2.05845,46000000.0
2009-09-03 01:30:00,2.0582,2.05873,2.05713,2.05808,44000000.0
2009-09-03 01:35:00,2.05785,2.05823,2.05718,2.05801,46000000.0
2009-09-03 01:40:00,2.05819,2.05869,2.05788,2.05855,39000000.0
2009-09-03 01:45:00,2.05833,2.05874,2.05802,2.05827,45000000.0
2009-09-03 01:50:00,2.05836,2.05879,2.05791,2.05871,46000000.0
2009-09-03 01:55:00,2.05798,2.05848,2.05709,2.05775,35000000.0
2009-09-03 02:00:00,2.05725,2.05814,2.05725,2.05785,31000000.0
2009-09-03 02:05:00,2.0577,2.05844,2.05709,2.05823,70000000.0
2009-09-03 02:10:00,2.05856,2.05856,2.05645,2.05718,93000000.0
2009-09-03 02:15:00,2.05708,2.0576,2.05658,2.05699,86000000.0
2009-09-03 02:20:00,2.05695,2.05755,2.05629,2.0572,77000000.0
2009-09-03 02:25:00,2.05684,2.05786,2.0565,2.05655,51000000.0
2009-09-03 02:30:00,2.05723,2.05742,2.05598,2.05674,39000000.0
2009-09-03 02:35:00,2.05684,2.05721,2.05606,2.05721,40000000.0
2009-09-03 02:40:00,2.05666,2.05739,2.0557,2.05623,41000000.0
2009-09-03 02:45:00,2.05636,2.05654,2.05569,2.05649,45000000.0
2009-09-03 02:50:00,2.05673,2.05704,2.05598,2.05602,43000000.0
2009-09-03 02:55:00,2.05626,2.05681,2.05549,2.05636,45000000.0
2009-09-03 03:00:00,2.05604,2.05669,2.05524,2.05623,44000000.0
2009-09-03 03:05:00,2.05625,2.057,2.0559,2.05629,43000000.0
2009-09-03 03:10:00,2.05597,2.05654,2.05585,2.05651,43000000.0
2009-09-03 03:15:00,2.05652,2.05691,2.05617,2.05665,42000000.0
2009-09-03 03:20:00,2.05699,2.05722,2.05601,2.05655,41000000.0
2009-09-03 03:25:00,2.05627,2.0569,2.05582,2.0563,43000000.0
2009-09-03 03:30:00,2.05645,2.05645,2.05476,2.05563,43000000.0
2009-09-03 03:35:00,2.05529,2.05602,2.05438,2.05598,44000000.0
2009-09-03 03:40:00,2.05587,2.05653,2.05534,2.05613,39000000.0
2009-09-03 03:45:00,2.05595,2.05624,2.05534,2.05564,43000000.0
2009-09-03 03:50:00,2.05552,2.05616,2.05536,2.05575,47000000.0
2009-09-03 03:55:00,2.05596,2.05628,2.05472,2.05475,40000000.0
2009-09-03 04:00:00,2.05489,2.05557,2.05436,2.05554,43000000.0
2009-09-03 04:05:00,2.05541,2.05574,2.05434,2.05477,43000000.0
2009-09-03 04:10:00,2.05533,2.05575,2.05464,2.05527,45000000.0
2009-09-03 04:15:00,2.05523,2.05615,2.05478,2.05578,45000000.0
2009-09-03 04:20:00,2.0558,2.05613,2.05517,2.05577,47000000.0
2009-09-03 04:25:00,2.05502,2.0559,2.05502,2.0554,40000000.0
2009-09-03 04:30:00,2.05558,2.0559,2.05494,2.05565,49000000.0
2009-09-03 04:35:00,2.05531,2.05582,2.05521,2.05569,42000000.0
2009-09-03 04:40:00,2.05548,2.05597,2.05493,2.05512,44000000.0
2009-09-03 04:45:00,2.05528,2.05615,2.05506,2.05586,61000000.0
2009-09-03 04:50:00,2.05612,2.05702,2.05566,2.05623,50000000.0
2009-09-03 04:55:00,2.05584,2.05707,2.05584,2.05701,99000000.0
2009-09-03 05:00:00,2.0569,2.05757,2.05653,2.05679,85000000.0
2009-09-03 05:05:00,2.05649,2.05711,2.05606,2.05629,115000000.0
2009-09-03 05:10:00,2.05648,2.05679,2.05608,2.0564,88000000.0
2009-09-03 05:15:00,2.05639,2.05683,2.05582,2.05657,48000000.0
2009-09-03 05:20:00,2.05691,2.05755,2.05655,2.05691,104000000.0
2009-09-03 05:25:00,2.05695,2.05725,2.05622,2.05622,86000000.0
2009-09-03 05:30:00,2.05638,2.05666,2.05587,2.05622,96000000.0
2009-09-03 05:35:00,2.05609,2.05706,2.05605,2.05657,69000000.0
2009-09-03 05:40:00,2.05668,2.05708,2.05548,2.05558,66000000.0
2009-09-03 05:45:00,2.05578,2.05631,2.05537,2.0558,66000000.0
2009-09-03 05:50:00,2.05576,2.05618,2.05543,2.05581,95000000.0
2009-09-03 05:55:00,2.05571,2.05597,2.05519,2.05581,63000000.0
2009-09-03 06:00:00,2.05599,2.05637,2.05573,2.05616,55000000.0
2009-09-03 06:05:00,2.05607,2.05673,2.05576,2.05641,88000000.0
2009-09-03 06:10:00,2.05663,2.05744,2.05558,2.05681,37000000.0
2009-09-03 06:15:00,2.05749,2.05749,2.05588,2.05619,43000000.0
2009-09-03 06:20:00,2.05642,2.05725,2.05596,2.05687,48000000.0
2009-09-03 06:25:00,2.0559,2.05716,2.0559,2.05642,45000000.0
2009-09-03 06:30:00,2.05666,2.05719,2.05617,2.057,116000000.0
2009-09-03 06:35:00,2.05638,2.05729,2.05624,2.05723,96000000.0
2009-09-03 06:40:00,2.05724,2.05724,2.05605,2.05665,92000000.0
2009-09-03 06:45:00,2.05648,2.05702,2.05612,2.05702,106000000.0
2009-09-03 06:50:00,2.0572,2.05735,2.05652,2.05699,96000000.0
2009-09-03 06:55:00,2.05681,2.05716,2.05605,2.05652,104000000.0
2009-09-03 07:00:00,2.05659,2.05682,2.05617,2.05668,78000000.0
2009-09-03 07:05:00,2.05644,2.0566,2.05581,2.05616,71000000.0
2009-09-03 07:10:00,2.05639,2.05651,2.05558,2.05571,96000000.0
2009-09-03 07:15:00,2.05605,2.05646,2.05579,2.05632,153000000.0
2009-09-03 07:20:00,2.05626,2.05648,2.05553,2.05588,97000000.0
2009-09-03 07:25:00,2.05574,2.05634,2.05553,2.05623,131000000.0
2009-09-03 07:30:00,2.05629,2.05717,2.05565,2.05591,194000000.0
2009-09-03 07:35:00,2.05593,2.05664,2.05501,2.05621,140000000.0
2009-09-03 07:40:00,2.0557,2.05617,2.05507,2.05571,91000000.0
2009-09-03 07:45:00,2.05573,2.05621,2.05459,2.05499,77000000.0
2009-09-03 07:50:00,2.05552,2.05605,2.05416,2.0544,172000000.0
2009-09-03 07:55:00,2.05478,2.05538,2.05395,2.05512,166000000.0
2009-09-03 08:00:00,2.05591,2.0568,2.05512,2.05621,172000000.0
2009-09-03 08:05:00,2.05594,2.0571,2.05522,2.0566,97000000.0
2009-09-03 08:10:00,2.05696,2.05739,2.05529,2.05529,178000000.0
2009-09-03 08:15:00,2.05563,2.05736,2.05527,2.05597,89000000.0
2009-09-03 08:20:00,2.05693,2.05693,2.05476,2.05476,101000000.0
2009-09-03 08:25:00,2.05513,2.05645,2.05411,2.05645,113000000.0
2009-09-03 08:30:00,2.05643,2.05702,2.05536,2.05611,252000000.0
2009-09-03 08:35:00,2.05629,2.05705,2.05568,2.05642,166000000.0
2009-09-03 08:40:00,2.05627,2.05745,2.05573,2.05729,266000000.0
2009-09-03 08:45:00,2.05642,2.05782,2.05637,2.05695,217000000.0
2009-09-03 08:50:00,2.05764,2.05885,2.05631,2.05863,299000000.0
2009-09-03 08:55:00,2.05886,2.06005,2.05686,2.059,350000000.0
2009-09-03 09:00:00,2.05907,2.06029,2.0583,2.05957,131000000.0
2009-09-03 09:05:00,2.05946,2.05976,2.05787,2.05902,188000000.0
2009-09-03 09:10:00,2.05889,2.05929,2.05736,2.05774,192000000.0
2009-09-03 09:15:00,2.0582,2.05873,2.05759,2.05816,263000000.0
2009-09-03 09:20:00,2.05794,2.05833,2.05687,2.0579,210000000.0
2009-09-03 09:25:00,2.05784,2.05873,2.05698,2.05782,278000000.0
2009-09-03 09:30:00,2.05795,2.05803,2.05649,2.05752,244000000.0
2009-09-03 09:35:00,2.05766,2.05829,2.05648,2.05816,227000000.0
2009-09-03 09:40:00,2.05819,2.05913,2.0575,2.0584,200000000.0
2009-09-03 09:45:00,2.05852,2.05852,2.05709,2.05818,125000000.0
2009-09-03 09:50:00,2.05833,2.05884,2.05767,2.0583,298000000.0
2009-09-03 09:55:00,2.05781,2.05883,2.05735,2.0577,329000000.0
2009-09-03 10:00:00,2.05853,2.05867,2.05669,2.05806,350000000.0
2009-09-03 10:05:00,2.05764,2.05882,2.0571,2.05822,321000000.0
2009-09-03 10:10:00,2.05825,2.05893,2.05726,2.05757,136000000.0
2009-09-03 10:15:00,2.05789,2.05862,2.05694,2.0581,232000000.0
2009-09-03 10:20:00,2.05806,2.05855,2.05703,2.05826,253000000.0
2009-09-03 10:25:00,2.05781,2.05872,2.05736,2.0579,287000000.0
2009-09-03 10:30:00,2.05877,2.05885,2.05706,2.05844,271000000.0
2009-09-03 10:35:00,2.05832,2.05936,2.05766,2.05909,279000000.0
2009-09-03 10:40:00,2.05917,2.06,2.05824,2.05892,238000000.0
2009-09-03 10:45:00,2.05947,2.05979,2.05794,2.05871,248000000.0
2009-09-03 10:50:00,2.05883,2.05983,2.05794,2.05867,203000000.0
2009-09-03 10:55:00,2.05943,2.05983,2.05787,2.05903,226000000.0
2009-09-03 11:00:00,2.05931,2.06014,2.05792,2.05927,247000000.0
2009-09-03 11:05:00,2.05931,2.06018,2.05872,2.05962,287000000.0
2009-09-03 11:10:00,2.05951,2.05963,2.05749,2.0583,304000000.0
2009-09-03 11:15:00,2.05739,2.05858,2.05739,2.05814,265000000.0
2009-09-03 11:20:00,2.05824,2.05874,2.05702,2.05816,48000000.0
2009-09-03 11:25:00,2.05774,2.05819,2.05676,2.05738,200000000.0
2009-09-03 11:30:00,2.05784,2.05793,2.05689,2.05724,267000000.0
2009-09-03 11:35:00,2.05772,2.0586,2.05719,2.0586,222000000.0
2009-09-03 11:40:00,2.05843,2.05846,2.05698,2.05779,141000000.0
2009-09-03 11:45:00,2.05765,2.05849,2.05701,2.05804,92000000.0
2009-09-03 11:50:00,2.05828,2.05931,2.05723,2.05821,195000000.0
2009-09-03 11:55:00,2.05835,2.0593,2.05818,2.05883,206000000.0
2009-09-03 12:00:00,2.05871,2.05935,2.05778,2.05878,228000000.0
2009-09-03 12:05:00,2.05835,2.05928,2.0574,2.05897,347000000.0
2009-09-03 12:10:00,2.05934,2.05987,2.05822,2.05969,343000000.0
2009-09-03 12:15:00,2.0596,2.06034,2.05902,2.06011,235000000.0
2009-09-03 12:20:00,2.06052,2.06068,2.05869,2.05949,248000000.0
2009-09-03 12:25:00,2.05961,2.06005,2.05659,2.05784,249000000.0
2009-09-03 12:30:00,2.05787,2.05823,2.05685,2.0574,182000000.0
2009-09-03 12:35:00,2.05764,2.05766,2.05622,2.05738,193000000.0
2009-09-03 12:40:00,2.05758,2.05789,2.05626,2.0573,173000000.0
2009-09-03 12:45:00,2.0575,2.05779,2.05627,2.0567,156000000.0
2009-09-03 12:50:00,2.05726,2.05921,2.05626,2.05902,171000000.0
2009-09-03 12:55:00,2.05906,2.05969,2.05752,2.058,141000000.0
2009-09-03 13:00:00,2.05866,2.05977,2.05788,2.05879,254000000.0
2009-09-03 13:05:00,2.05905,2.05966,2.05799,2.05901,135000000.0
2009-09-03 13:10:00,2.05883,2.06047,2.05817,2.05948,168000000.0
2009-09-03 13:15:00,2.05913,2.06129,2.05832,2.06086,174000000.0
2009-09-03 13:20:00,2.06119,2.06158,2.0595,2.06123,127000000.0
2009-09-03 13:25:00,2.06089,2.06244,2.05998,2.06012,162000000.0
2009-09-03 13:30:00,2.06073,2.06253,2.05996,2.06132,177000000.0
2009-09-03 13:35:00,2.06145,2.06271,2.06016,2.06145,130000000.0
2009-09-03 13:40:00,2.06155,2.06161,2.05923,2.06089,108000000.0
2009-09-03 13:45:00,2.061,2.06246,2.06022,2.0614,155000000.0
2009-09-03 13:50:00,2.06095,2.06164,2.05966,2.0605,186000000.0
2009-09-03 13:55:00,2.05995,2.06053,2.05891,2.06014,169000000.0
2009-09-03 14:00:00,2.06018,2.06126,2.05871,2.0591,181000000.0
2009-09-03 14:05:00,2.05955,2.06052,2.05888,2.05993,237000000.0
2009-09-03 14:10:00,2.05974,2.06111,2.05883,2.06106,240000000.0
2009-09-03 14:15:00,2.06037,2.06129,2.05968,2.05988,190000000.0
2009-09-03 14:20:00,2.06072,2.06102,2.05801,2.0584,253000000.0
2009-09-03 14:25:00,2.05818,2.06111,2.05818,2.05994,234000000.0
2009-09-03 14:30:00,2.06025,2.06141,2.05761,2.0588,217000000.0
2009-09-03 14:35:00,2.05924,2.06075,2.05715,2.05828,174000000.0
2009-09-03 14:40:00,2.05805,2.05889,2.05642,2.058,240000000.0
2009-09-03 14:45:00,2.05796,2.05864,2.05693,2.0572,177000000.0
2009-09-03 14:50:00,2.05781,2.05834,2.05667,2.05691,196000000.0
2009-09-03 14:55:00,2.05715,2.058,2.05072,2.05702,145000000.0
2009-09-03 15:00:00,2.05693,2.0591,2.05594,2.05793,100000000.0
2009-09-03 15:05:00,2.05757,2.05821,2.05639,2.05669,220000000.0
2009-09-03 15:10:00,2.05764,2.05793,2.05651,2.05696,52000000.0
2009-09-03 15:15:00,2.05682,2.05731,2.05516,2.05561,42000000.0
2009-09-03 15:20:00,2.05574,2.05673,2.05495,2.05606,42000000.0
2009-09-03 15:25:00,2.05624,2.05749,2.05555,2.05608,44000000.0
2009-09-03 15:30:00,2.05639,2.05731,2.05485,2.05667,41000000.0
2009-09-03 15:35:00,2.05626,2.05652,2.05512,2.05597,50000000.0
2009-09-03 15:40:00,2.05643,2.05668,2.0557,2.05663,49000000.0
2009-09-03 15:45:00,2.05625,2.05673,2.05549,2.05651,50000000.0
2009-09-03 15:50:00,2.05613,2.05703,2.05546,2.05636,48000000.0
2009-09-03 15:55:00,2.05609,2.05658,2.05427,2.05477,44000000.0
2009-09-03 16:00:00,2.05592,2.05738,2.05353,2.05353,38000000.0
2009-09-03 16:05:00,2.05398,2.05464,2.05227,2.05357,47000000.0
2009-09-03 16:10:00,2.05359,2.05383,2.05222,2.05294,41000000.0
2009-09-03 16:15:00,2.05332,2.05353,2.05106,2.05246,45000000.0
2009-09-03 16:20:00,2.05234,2.05299,2.05127,2.05252,45000000.0
2009-09-03 16:25:00,2.05267,2.05286,2.05079,2.05229,42000000.0
2009-09-03 16:30:00,2.05221,2.0532,2.05151,2.05319,51000000.0
2009-09-03 16:35:00,2.05297,2.05327,2.05154,2.05302,46000000.0
2009-09-03 16:40:00,2.0532,2.05359,2.05201,2.05266,46000000.0
2009-09-03 16:45:00,2.0532,2.05336,2.05165,2.05276,46000000.0
2009-09-03 16:50:00,2.05256,2.05344,2.05191,2.0522,39000000.0
2009-09-03 16:55:00,2.05292,2.05309,2.05172,2.05291,42000000.0
2009-09-03 17:00:00,2.05284,2.05388,2.05233,2.05388,42000000.0
2009-09-03 17:05:00,2.05319,2.05405,2.05284,2.05362,45000000.0
2009-09-03 17:10:00,2.05409,2.05409,2.05177,2.05249,46000000.0
2009-09-03 17:15:00,2.05239,2.05305,2.05165,2.0517,40000000.0
2009-09-03 17:20:00,2.05206,2.05341,2.05147,2.05277,41000000.0
2009-09-03 17:25:00,2.05321,2.05327,2.05182,2.05275,41000000.0
2009-09-03 17:30:00,2.05271,2.05384,2.05187,2.05337,49000000.0
2009-09-03 17:35:00,2.0539,2.05454,2.05301,2.0538,40000000.0
2009-09-03 17:40:00,2.05397,2.05489,2.05309,2.05476,49000000.0
2009-09-03 17:45:00,2.05495,2.05505,2.05398,2.05496,43000000.0
2009-09-03 17:50:00,2.05448,2.05515,2.05367,2.0543,42000000.0
2009-09-03 17:55:00,2.05415,2.05428,2.0527,2.05315,44000000.0
2009-09-03 18:00:00,2.05434,2.05447,2.05277,2.05343,39000000.0
2009-09-03 18:05:00,2.05352,2.05352,2.05098,2.05098,48000000.0
2009-09-03 18:10:00,2.05157,2.05264,2.05108,2.0521,45000000.0
2009-09-03 18:15:00,2.05196,2.05498,2.05196,2.05355,45000000.0
2009-09-03 18:20:00,2.05392,2.05465,2.05339,2.05408,42000000.0
2009-09-03 18:25:00,2.05386,2.05451,2.05314,2.0534,52000000.0
2009-09-03 18:30:00,2.05374,2.05383,2.05209,2.0526,48000000.0
2009-09-03 18:35:00,2.05257,2.05282,2.05154,2.05191,45000000.0
2009-09-03 18:40:00,2.05267,2.05301,2.0519,2.05252,42000000.0
2009-09-03 18:45:00,2.05254,2.05312,2.05166,2.05234,39000000.0
2009-09-03 18:50:00,2.05167,2.05316,2.05167,2.05294,44000000.0
2009-09-03 18:55:00,2.05268,2.05306,2.05194,2.05271,40000000.0
2009-09-03 19:00:00,2.05298,2.05331,2.05163,2.05307,39000000.0
2009-09-03 19:05:00,2.05337,2.05339,2.05168,2.05257,44000000.0
2009-09-03 19:10:00,2.05298,2.05317,2.05215,2.05215,44000000.0
2009-09-03 19:15:00,2.05258,2.05304,2.05202,2.05289,43000000.0
2009-09-03 19:20:00,2.05328,2.05496,2.05276,2.05427,42000000.0
2009-09-03 19:25:00,2.05428,2.05439,2.05363,2.05389,41000000.0
2009-09-03 19:30:00,2.05396,2.05451,2.053,2.053,42000000.0
2009-09-03 19:35:00,2.05318,2.0537,2.05103,2.0517,43000000.0
2009-09-03 19:40:00,2.05203,2.05238,2.05024,2.05081,41000000.0
2009-09-03 19:45:00,2.05062,2.05153,2.05039,2.05111,43000000.0
2009-09-03 19:50:00,2.05124,2.0523,2.05086,2.05182,39000000.0
2009-09-03 19:55:00,2.05167,2.0521,2.05127,2.0518,45000000.0
2009-09-03 20:00:00,2.05168,2.05212,2.05087,2.05197,46000000.0
2009-09-03 20:05:00,2.05179,2.05244,2.05096,2.05159,44000000.0
2009-09-03 20:10:00,2.05169,2.05169,2.05008,2.05042,38000000.0
2009-09-03 20:15:00,2.05052,2.05157,2.05033,2.05083,46000000.0
2009-09-03 20:20:00,2.05109,2.05115,2.04936,2.05036,44000000.0
2009-09-03 20:25:00,2.05017,2.05107,2.04989,2.04993,50000000.0
2009-09-03 20:30:00,2.05095,2.05104,2.05004,2.05021,40000000.0
2009-09-03 20:35:00,2.05059,2.05125,2.05007,2.05014,40000000.0
2009-09-03 20:40:00,2.05095,2.05095,2.04883,2.05043,37000000.0
2009-09-03 20:45:00,2.05081,2.05175,2.0503,2.0513,43000000.0
2009-09-03 20:50:00,2.05113,2.05241,2.0502,2.05205,42000000.0
2009-09-03 20:55:00,2.05182,2.05319,2.05182,2.05255,45000000.0
2009-09-03 21:00:00,2.05321,2.05322,2.05229,2.05294,47000000.0
2009-09-03 21:05:00,2.0527,2.0535,2.05256,2.05345,46000000.0
2009-09-03 21:10:00,2.05347,2.05357,2.05224,2.05319,40000000.0
2009-09-03 21:15:00,2.05314,2.05362,2.05239,2.05261,43000000.0
2009-09-03 21:20:00,2.05318,2.05321,2.05219,2.05269,43000000.0
2009-09-03 21:25:00,2.05269,2.05313,2.05201,2.05273,46000000.0
2009-09-03 21:30:00,2.05266,2.0541,2.05266,2.05345,42000000.0
2009-09-03 21:35:00,2.05347,2.05426,2.05332,2.05383,43000000.0
2009-09-03 21:40:00,2.05327,2.05332,2.05138,2.05226,40000000.0
2009-09-03 21:45:00,2.05242,2.05304,2.05086,2.05193,45000000.0
2009-09-03 21:50:00,2.0523,2.0524,2.05046,2.05091,43000000.0
2009-09-03 21:55:00,2.05081,2.0512,2.05005,2.05071,45000000.0
2009-09-03 22:00:00,2.0508,2.05186,2.05043,2.05085,41000000.0
2009-09-03 22:05:00,2.05114,2.05203,2.05106,2.05146,42000000.0
2009-09-03 22:10:00,2.052,2.0523,2.0515,2.05181,43000000.0
2009-09-03 22:15:00,2.05169,2.05202,2.05129,2.05194,44000000.0
2009-09-03 22:20:00,2.05175,2.05203,2.05059,2.05059,42000000.0
2009-09-03 22:25:00,2.05146,2.05165,2.05048,2.05162,46000000.0
2009-09-03 22:30:00,2.05142,2.05177,2.05055,2.05115,39000000.0
2009-09-03 22:35:00,2.05142,2.05198,2.05113,2.05174,40000000.0
2009-09-03 22:40:00,2.05215,2.05215,2.05103,2.052,43000000.0
2009-09-03 22:45:00,2.05191,2.05214,2.0512,2.0512,41000000.0
2009-09-03 22:50:00,2.0522,2.0522,2.05085,2.05092,45000000.0
2009-09-03 22:55:00,2.05112,2.05154,2.05064,2.05117,37000000.0
2009-09-03 23:00:00,2.05122,2.05216,2.05108,2.05196,41000000.0
2009-09-03 23:05:00,2.05175,2.05211,2.05112,2.05162,43000000.0
2009-09-03 23:10:00,2.05201,2.05205,2.05111,2.05189,44000000.0
2009-09-03 23:15:00,2.05192,2.05196,2.05118,2.05196,43000000.0
2009-09-03 23:20:00,2.05191,2.05228,2.05149,2.05204,44000000.0
2009-09-03 23:25:00,2.052,2.0523,2.0513,2.05227,48000000.0
2009-09-03 23:30:00,2.05212,2.05331,2.05118,2.05238,39000000.0
2009-09-03 23:35:00,2.05265,2.05324,2.0518,2.05292,40000000.0
2009-09-03 23:40:00,2.05238,2.05308,2.05209,2.05257,45000000.0
2009-09-03 23:45:00,2.05265,2.05322,2.05197,2.05251,42000000.0
2009-09-03 23:50:00,2.05318,2.05318,2.05184,2.05235,41000000.0
2009-09-03 23:55:00,2.0523,2.05272,2.05187,2.05237,46000000.0
2009-09-04 00:00:00,2.05256,2.05256,2.05145,2.05196,47000000.0
2009-09-04 00:05:00,2.05212,2.05244,2.0514,2.05223,44000000.0
2009-09-04 00:10:00,2.05271,2.05271,2.05127,2.05177,43000000.0
2009-09-04 00:15:00,2.05201,2.05211,2.05084,2.0521,44000000.0
2009-09-04 00:20:00,2.05213,2.05216,2.05118,2.05216,42000000.0
2009-09-04 00:25:00,2.05192,2.05229,2.05142,2.05199,44000000.0
2009-09-04 00:30:00,2.05255,2.05295,2.05196,2.05242,43000000.0
2009-09-04 00:35:00,2.05243,2.05252,2.05185,2.05206,40000000.0
2009-09-04 00:40:00,2.05212,2.0525,2.05155,2.05168,41000000.0
2009-09-04 00:45:00,2.05218,2.05301,2.0518,2.05284,40000000.0
2009-09-04 00:50:00,2.0527,2.05285,2.05171,2.05265,38000000.0
2009-09-04 00:55:00,2.05316,2.05329,2.05159,2.05178,43000000.0
2009-09-04 01:00:00,2.0516,2.05234,2.05102,2.0518,44000000.0
2009-09-04 01:05:00,2.05216,2.0522,2.05137,2.05216,43000000.0
2009-09-04 01:10:00,2.05252,2.05311,2.0518,2.05275,46000000.0
2009-09-04 01:15:00,2.0529,2.05352,2.05245,2.05352,41000000.0
2009-09-04 01:20:00,2.05352,2.05402,2.05275,2.05371,45000000.0
2009-09-04 01:25:00,2.05389,2.05485,2.05358,2.0543,46000000.0
2009-09-04 01:30:00,2.05386,2.05479,2.05381,2.05464,44000000.0
2009-09-04 01:35:00,2.05423,2.05482,2.05396,2.05425,46000000.0
2009-09-04 01:40:00,2.05415,2.05478,2.05364,2.05371,39000000.0
2009-09-04 01:45:00,2.05403,2.05439,2.0534,2.05356,45000000.0
2009-09-04 01:50:00,2.05384,2.05384,2.0528,2.05353,46000000.0
2009-09-04 01:55:00,2.053,2.05381,2.0529,2.05359,35000000.0
2009-09-04 02:00:00,2.05302,2.054,2.05254,2.05397,32000000.0
2009-09-04 02:05:00,2.05407,2.05539,2.05402,2.05421,70000000.0
2009-09-04 02:10:00,2.05487,2.05507,2.05444,2.05465,93000000.0
2009-09-04 02:15:00,2.05465,2.0552,2.05379,2.05401,86000000.0
2009-09-04 02:20:00,2.05414,2.05483,2.0536,2.0543,77000000.0
2009-09-04 02:25:00,2.05431,2.05443,2.05354,2.05354,51000000.0
2009-09-04 02:30:00,2.05423,2.05458,2.05312,2.05381,39000000.0
2009-09-04 02:35:00,2.0539,2.05397,2.05292,2.05379,40000000.0
2009-09-04 02:40:00,2.05319,2.05383,2.05281,2.05371,41000000.0
2009-09-04 02:45:00,2.05376,2.05399,2.0533,2.05378,45000000.0
2009-09-04 02:50:00,2.05357,2.05413,2.05314,2.05341,43000000.0
2009-09-04 02:55:00,2.05322,2.05373,2.05292,2.05355,45000000.0
2009-09-04 03:00:00,2.05367,2.05367,2.05278,2.05335,44000000.0
2009-09-04 03:05:00,2.05328,2.0537,2.05215,2.05241,43000000.0
2009-09-04 03:10:00,2.0524,2.05299,2.05186,2.05223,43000000.0
2009-09-04 03:15:00,2.05195,2.05286,2.05133,2.05271,42000000.0
2009-09-04 03:20:00,2.05281,2.05305,2.05212,2.05292,41000000.0
2009-09-04 03:25:00,2.05295,2.05316,2.05185,2.05256,43000000.0
2009-09-04 03:30:00,2.05239,2.05268,2.0514,2.0524,43000000.0
2009-09-04 03:35:00,2.05257,2.05298,2.05185,2.05256,44000000.0
2009-09-04 03:40:00,2.05259,2.05302,2.0519,2.05289,39000000.0
2009-09-04 03:45:00,2.05259,2.05293,2.05216,2.05292,43000000.0
2009-09-04 03:50:00,2.05246,2.05309,2.05191,2.05213,48000000.0
2009-09-04 03:55:00,2.0525,2.0529,2.05196,2.05269,40000000.0
2009-09-04 04:00:00,2.05295,2.05295,2.05197,2.05255,43000000.0
2009-09-04 04:05:00,2.0524,2.05296,2.05168,2.05168,43000000.0
2009-09-04 04:10:00,2.05205,2.05229,2.05105,2.05134,45000000.0
2009-09-04 04:15:00,2.05158,2.0522,2.0508,2.05189,45000000.0
2009-09-04 04:20:00,2.05154,2.0523,2.05118,2.05216,47000000.0
2009-09-04 04:25:00,2.05155,2.053,2.05155,2.05286,40000000.0
2009-09-04 04:30:00,2.05298,2.05355,2.05227,2.05308,49000000.0
2009-09-04 04:35:00,2.05286,2.0535,2.05252,2.0535,42000000.0
2009-09-04 04:40:00,2.05281,2.05331,2.05254,2.05299,44000000.0
2009-09-04 04:45:00,2.05316,2.05325,2.05236,2.05279,61000000.0
2009-09-04 04:50:00,2.05272,2.05328,2.05221,2.05319,50000000.0
2009-09-04 04:55:00,2.05246,2.0528,2.05192,2.05245,99000000.0
2009-09-04 05:00:00,2.05296,2.0532,2.05217,2.05271,85000000.0
2009-09-04 05:05:00,2.05289,2.05348,2.05258,2.05332,115000000.0
2009-09-04 05:10:00,2.05321,2.05345,2.05259,2.05275,88000000.0
2009-09-04 05:15:00,2.05236,2.05279,2.05215,2.05253,48000000.0
2009-09-04 05:20:00,2.05276,2.05311,2.05232,2.05237,104000000.0
2009-09-04 05:25:00,2.05238,2.05318,2.05215,2.05272,86000000.0
2009-09-04 05:30:00,2.05314,2.05333,2.05256,2.0531,96000000.0
2009-09-04 05:35:00,2.0529,2.05346,2.05277,2.05299,69000000.0
2009-09-04 05:40:00,2.05328,2.0533,2.05268,2.05271,66000000.0
2009-09-04 05:45:00,2.05235,2.05334,2.05235,2.05307,66000000.0
2009-09-04 05:50:00,2.05286,2.05345,2.05233,2.05318,95000000.0
2009-09-04 05:55:00,2.05325,2.05378,2.05275,2.05291,63000000.0
2009-09-04 06:00:00,2.05304,2.05352,2.05287,2.05337,55000000.0
2009-09-04 06:05:00,2.05306,2.05354,2.05265,2.05279,88000000.0
2009-09-04 06:10:00,2.05332,2.05336,2.05237,2.05253,37000000.0
2009-09-04 06:15:00,2.05279,2.05351,2.05211,2.05265,43000000.0
2009-09-04 06:20:00,2.05302,2.05397,2.05257,2.05335,48000000.0
2009-09-04 06:25:00,2.05268,2.05388,2.05264,2.05302,45000000.0
2009-09-04 06:30:00,2.05289,2.05372,2.05231,2.05334,116000000.0
2009-09-04 06:35:00,2.05291,2.05363,2.05272,2.05359,96000000.0
2009-09-04 06:40:00,2.05355,2.05415,2.05318,2.05372,92000000.0
2009-09-04 06:45:00,2.05388,2.05462,2.05364,2.05423,106000000.0
2009-09-04 06:50:00,2.05434,2.05434,2.05366,2.0542,96000000.0
2009-09-04 06:55:00,2.0537,2.05447,2.05347,2.05348,104000000.0
2009-09-04 07:00:00,2.05374,2.05441,2.05363,2.05363,78000000.0
2009-09-04 07:05:00,2.05393,2.05411,2.05345,2.05372,71000000.0
2009-09-04 07:10:00,2.0539,2.05394,2.0532,2.05355,96000000.0
2009-09-04 07:15:00,2.05363,2.0538,2.05328,2.05353,153000000.0
2009-09-04 07:20:00,2.05369,2.05383,2.05289,2.05298,97000000.0
2009-09-04 07:25:00,2.05263,2.05434,2.05261,2.05424,131000000.0
2009-09-04 07:30:00,2.05419,2.05489,2.05381,2.05414,194000000.0
2009-09-04 07:35:00,2.05471,2.05515,2.05359,2.05435,140000000.0
2009-09-04 07:40:00,2.05437,2.05501,2.05381,2.05476,91000000.0
2009-09-04 07:45:00,2.05418,2.05507,2.05396,2.05424,77000000.0
2009-09-04 07:50:00,2.05522,2.05586,2.05463,2.05566,172000000.0
2009-09-04 07:55:00,2.05504,2.05604,2.05462,2.05543,166000000.0
2009-09-04 08:00:00,2.0558,2.05592,2.05445,2.05497,172000000.0
2009-09-04 08:05:00,2.05495,2.05517,2.05376,2.05466,97000000.0
2009-09-04 08:10:00,2.05515,2.05544,2.05386,2.05468,178000000.0
2009-09-04 08:15:00,2.05447,2.05538,2.05349,2.05428,89000000.0
2009-09-04 08:20:00,2.0551,2.05564,2.05423,2.05476,101000000.0
2009-09-04 08:25:00,2.05491,2.05543,2.05398,2.05526,113000000.0
2009-09-04 08:30:00,2.05571,2.05577,2.0546,2.05543,252000000.0
2009-09-04 08:35:00,2.05539,2.05564,2.0544,2.0553,166000000.0
2009-09-04 08:40:00,2.05452,2.05638,2.05431,2.05585,266000000.0
2009-09-04 08:45:00,2.05555,2.05699,2.05498,2.05644,217000000.0
2009-09-04 08:50:00,2.05721,2.05792,2.0556,2.05792,299000000.0
2009-09-04 08:55:00,2.0578,2.05794,2.05652,2.05787,350000000.0
2009-09-04 09:00:00,2.05761,2.0581,2.05579,2.05725,131000000.0
2009-09-04 09:05:00,2.05704,2.05796,2.05633,2.05711,188000000.0
2009-09-04 09:10:00,2.05723,2.05745,2.0551,2.05625,192000000.0
2009-09-04 09:15:00,2.05654,2.05726,2.05574,2.05616,263000000.0
2009-09-04 09:20:00,2.05622,2.05649,2.05493,2.05564,210000000.0
2009-09-04 09:25:00,2.05526,2.0557,2.05378,2.05496,278000000.0
2009-09-04 09:30:00,2.05474,2.05544,2.05374,2.05456,244000000.0
2009-09-04 09:35:00,2.05511,2.05617,2.05469,2.05556,227000000.0
2009-09-04 09:40:00,2.05569,2.05582,2.05369,2.05444,200000000.0
2009-09-04 09:45:00,2.05466,2.05501,2.05365,2.05432,125000000.0
2009-09-04 09:50:00,2.05454,2.0551,2.0536,2.05457,298000000.0
2009-09-04 09:55:00,2.05462,2.05502,2.05287,2.05447,329000000.0
2009-09-04 10:00:00,2.05476,2.05508,2.05379,2.05431,350000000.0
2009-09-04 10:05:00,2.05478,2.05528,2.05339,2.05339,321000000.0
2009-09-04 10:10:00,2.05438,2.05501,2.05332,2.05442,136000000.0
2009-09-04 10:15:00,2.05427,2.05502,2.05337,2.05463,232000000.0
2009-09-04 10:20:00,2.05477,2.05477,2.05353,2.05398,253000000.0
2009-09-04 10:25:00,2.05466,2.05518,2.05379,2.05457,287000000.0
2009-09-04 10:30:00,2.05439,2.05522,2.05389,2.05489,271000000.0
2009-09-04 10:35:00,2.05471,2.05492,2.05406,2.05459,279000000.0
2009-09-04 10:40:00,2.05464,2.05576,2.05394,2.05559,238000000.0
2009-09-04 10:45:00,2.05575,2.05638,2.05424,2.05555,248000000.0
2009-09-04 10:50:00,2.0559,2.0559,2.05341,2.05389,203000000.0
2009-09-04 10:55:00,2.05417,2.05527,2.05343,2.05421,226000000.0
2009-09-04 11:00:00,2.05483,2.05527,2.05368,2.05454,247000000.0
2009-09-04 11:05:00,2.05411,2.05498,2.05281,2.0542,287000000.0
2009-09-04 11:10:00,2.05454,2.05454,2.05269,2.05327,304000000.0
2009-09-04 11:15:00,2.05404,2.05418,2.05286,2.05321,265000000.0
2009-09-04 11:20:00,2.05331,2.05435,2.05296,2.0541,48000000.0
2009-09-04 11:25:00,2.0534,2.05412,2.05251,2.05263,200000000.0
2009-09-04 11:30:00,2.05273,2.05273,2.05083,2.05207,267000000.0
2009-09-04 11:35:00,2.0519,2.05245,2.05091,2.05202,222000000.0
2009-09-04 11:40:00,2.05181,2.0522,2.05066,2.05151,141000000.0
2009-09-04 11:45:00,2.05153,2.05191,2.05055,2.05173,92000000.0
2009-09-04 11:50:00,2.05187,2.05221,2.05093,2.05146,195000000.0
2009-09-04 11:55:00,2.05135,2.05172,2.04992,2.05073,206000000.0
2009-09-04 12:00:00,2.05021,2.05116,2.04969,2.04985,228000000.0
2009-09-04 12:05:00,2.05026,2.0503,2.04909,2.05027,347000000.0
2009-09-04 12:10:00,2.05019,2.05143,2.04944,2.05078,343000000.0
2009-09-04 12:15:00,2.05019,2.05099,2.04949,2.04963,235000000.0
2009-09-04 12:20:00,2.0506,2.05097,2.04929,2.05046,248000000.0
2009-09-04 12:25:00,2.05098,2.0513,2.04975,2.05101,249000000.0
2009-09-04 12:30:00,2.05067,2.05148,2.04991,2.05117,182000000.0
2009-09-04 12:35:00,2.05113,2.05146,2.04996,2.05133,193000000.0
2009-09-04 12:40:00,2.05136,2.05174,2.04994,2.0507,173000000.0
2009-09-04 12:45:00,2.05141,2.05163,2.05056,2.05156,156000000.0
2009-09-04 12:50:00,2.05168,2.05168,2.05056,2.05115,171000000.0
2009-09-04 12:55:00,2.05143,2.05417,2.04957,2.05028,141000000.0
2009-09-04 13:00:00,2.05101,2.05357,2.0499,2.05187,254000000.0
2009-09-04 13:05:00,2.05204,2.05204,2.05045,2.05115,135000000.0
2009-09-04 13:10:00,2.0511,2.05133,2.04995,2.05108,168000000.0
2009-09-04 13:15:00,2.05124,2.05155,2.05035,2.05131,174000000.0
2009-09-04 13:20:00,2.05163,2.05172,2.04994,2.05076,127000000.0
2009-09-04 13:25:00,2.0515,2.05158,2.05006,2.05092,162000000.0
2009-09-04 13:30:00,2.0511,2.05114,2.04978,2.05114,177000000.0
2009-09-04 13:35:00,2.05089,2.05138,2.04969,2.05066,130000000.0
2009-09-04 13:40:00,2.05102,2.05102,2.04888,2.0494,108000000.0
2009-09-04 13:45:00,2.04951,2.05059,2.04888,2.04993,155000000.0
2009-09-04 13:50:00,2.05013,2.05097,2.04938,2.0508,186000000.0
2009-09-04 13:55:00,2.05095,2.05097,2.04948,2.05092,169000000.0
2009-09-04 14:00:00,2.05081,2.05081,2.04947,2.05071,181000000.0
2009-09-04 14:05:00,2.05059,2.05107,2.04989,2.05107,237000000.0
2009-09-04 14:10:00,2.05106,2.05155,2.04982,2.05045,240000000.0
2009-09-04 14:15:00,2.05077,2.05142,2.04959,2.05121,190000000.0
2009-09-04 14:20:00,2.05152,2.05154,2.04988,2.05058,253000000.0
2009-09-04 14:25:00,2.05054,2.05125,2.04953,2.05112,234000000.0
2009-09-04 14:30:00,2.05038,2.05377,2.04738,2.05204,217000000.0
2009-09-04 14:35:00,2.05139,2.05336,2.04996,2.05101,174000000.0
2009-09-04 14:40:00,2.05182,2.05313,2.04711,2.04954,240000000.0
2009-09-04 14:45:00,2.0487,2.05041,2.04734,2.04934,177000000.0
2009-09-04 14:50:00,2.04917,2.04917,2.04586,2.0475,196000000.0
2009-09-04 14:55:00,2.0474,2.04821,2.04626,2.04699,145000000.0
2009-09-04 15:00:00,2.04668,2.04708,2.04454,2.04623,100000000.0
2009-09-04 15:05:00,2.04601,2.04652,2.04393,2.0459,220000000.0
2009-09-04 15:10:00,2.04601,2.04721,2.04456,2.04638,52000000.0
2009-09-04 15:15:00,2.04615,2.04793,2.04582,2.04612,42000000.0
2009-09-04 15:20:00,2.04637,2.04676,2.04493,2.04602,42000000.0
2009-09-04 15:25:00,2.04573,2.04585,2.04442,2.04526,44000000.0
2009-09-04 15:30:00,2.04497,2.04588,2.04309,2.04588,41000000.0
2009-09-04 15:35:00,2.046,2.04687,2.04504,2.04573,50000000.0
2009-09-04 15:40:00,2.04542,2.04669,2.04477,2.04562,49000000.0
2009-09-04 15:45:00,2.04578,2.04645,2.04428,2.04491,50000000.0
2009-09-04 15:50:00,2.04418,2.04544,2.0433,2.04529,48000000.0
2009-09-04 15:55:00,2.04522,2.04616,2.04418,2.04487,44000000.0
2009-09-04 16:00:00,2.04518,2.04653,2.04493,2.04561,38000000.0
2009-09-04 16:05:00,2.04547,2.04673,2.04439,2.04561,47000000.0
2009-09-04 16:10:00,2.04543,2.04714,2.04515,2.04659,41000000.0
2009-09-04 16:15:00,2.04654,2.04718,2.04552,2.0466,45000000.0
2009-09-04 16:20:00,2.04741,2.04741,2.04621,2.0468,45000000.0
2009-09-04 16:25:00,2.04691,2.0471,2.04573,2.04608,42000000.0
2009-09-04 16:30:00,2.04657,2.04744,2.04567,2.04692,51000000.0
2009-09-04 16:35:00,2.04702,2.04804,2.04636,2.04645,46000000.0
2009-09-04 16:40:00,2.04757,2.0476,2.04611,2.04678,46000000.0
2009-09-04 16:45:00,2.04696,2.04718,2.046,2.04623,46000000.0
2009-09-04 16:50:00,2.04675,2.04711,2.04524,2.04613,39000000.0
2009-09-04 16:55:00,2.04708,2.04748,2.04552,2.04671,42000000.0
2009-09-04 17:00:00,2.04719,2.04735,2.04511,2.0459,42000000.0
2009-09-04 17:05:00,2.04542,2.04635,2.04474,2.04632,45000000.0
2009-09-04 17:10:00,2.04648,2.04723,2.04556,2.04694,46000000.0
2009-09-04 17:15:00,2.04687,2.04689,2.04552,2.04588,40000000.0
2009-09-04 17:20:00,2.04561,2.04733,2.04424,2.047,41000000.0
2009-09-04 17:25:00,2.04696,2.04751,2.04613,2.0468,41000000.0
2009-09-04 17:30:00,2.04655,2.04776,2.04614,2.04725,49000000.0
2009-09-04 17:35:00,2.0478,2.04953,2.04772,2.04877,40000000.0
2009-09-04 17:40:00,2.04959,2.05107,2.04846,2.05036,49000000.0
2009-09-04 17:45:00,2.05068,2.051,2.04934,2.05071,43000000.0
2009-09-04 17:50:00,2.05112,2.05211,2.0503,2.05114,42000000.0
2009-09-04 17:55:00,2.05104,2.05248,2.05,2.05248,44000000.0
2009-09-04 18:00:00,2.05245,2.05333,2.05208,2.05259,39000000.0
2009-09-04 18:05:00,2.05239,2.05606,2.05206,2.05541,48000000.0
2009-09-04 18:10:00,2.05545,2.0576,2.05429,2.05634,45000000.0
2009-09-04 18:15:00,2.05602,2.05769,2.05584,2.05622,45000000.0
2009-09-04 18:20:00,2.05627,2.05652,2.05476,2.05619,42000000.0
2009-09-04 18:25:00,2.05626,2.05674,2.05511,2.05552,52000000.0
2009-09-04 18:30:00,2.05575,2.05622,2.05479,2.05521,48000000.0
2009-09-04 18:35:00,2.0551,2.05628,2.05457,2.05551,45000000.0
2009-09-04 18:40:00,2.05584,2.05584,2.05484,2.05547,42000000.0
2009-09-04 18:45:00,2.05575,2.05636,2.05517,2.05615,39000000.0
2009-09-04 18:50:00,2.0562,2.05666,2.05541,2.05628,44000000.0
2009-09-04 18:55:00,2.05592,2.05652,2.05541,2.05554,40000000.0
2009-09-04 19:00:00,2.05576,2.05576,2.05458,2.05476,39000000.0
2009-09-04 19:05:00,2.0547,2.05631,2.05461,2.05598,44000000.0
2009-09-04 19:10:00,2.05657,2.05744,2.05612,2.05653,44000000.0
2009-09-04 19:15:00,2.05695,2.05817,2.05665,2.05765,43000000.0
2009-09-04 19:20:00,2.058,2.05836,2.05722,2.0582,42000000.0
2009-09-04 19:25:00,2.05782,2.05808,2.05698,2.057,41000000.0
2009-09-04 19:30:00,2.05681,2.05706,2.05623,2.05633,42000000.0
2009-09-04 19:35:00,2.05691,2.05745,2.05655,2.05711,43000000.0
2009-09-04 19:40:00,2.05701,2.05721,2.05574,2.05721,41000000.0
2009-09-04 19:45:00,2.05679,2.0572,2.05611,2.05666,43000000.0
2009-09-04 19:50:00,2.05695,2.05711,2.05617,2.05711,39000000.0
2009-09-04 19:55:00,2.0569,2.05773,2.05655,2.05672,45000000.0
2009-09-04 20:00:00,2.05708,2.05801,2.05668,2.05801,46000000.0
2009-09-04 20:05:00,2.058,2.05814,2.05712,2.05784,44000000.0
2009-09-04 20:10:00,2.058,2.0581,2.05726,2.05786,38000000.0
2009-09-04 20:15:00,2.05793,2.05826,2.0575,2.058,46000000.0
2009-09-04 20:20:00,2.05813,2.05839,2.05745,2.05805,44000000.0
2009-09-04 20:25:00,2.05743,2.05813,2.05715,2.05719,50000000.0
2009-09-04 20:30:00,2.05753,2.05779,2.05666,2.05714,40000000.0
2009-09-04 20:35:00,2.05756,2.05764,2.05608,2.05639,40000000.0
2009-09-04 20:40:00,2.05655,2.05658,2.05523,2.05613,37000000.0
2009-09-04 20:45:00,2.05681,2.05706,2.05579,2.05681,43000000.0
2009-09-04 20:50:00,2.0566,2.0572,2.05595,2.05675,42000000.0
2009-09-04 20:55:00,2.05674,2.05706,2.05561,2.05623,45000000.0
2009-09-04 21:00:00,2.05675,2.05675,2.05542,2.0566,47000000.0
2009-09-04 21:05:00,2.05616,2.05716,2.05509,2.05573,46000000.0
2009-09-04 21:10:00,2.05541,2.05574,2.05459,2.05459,40000000.0
2009-09-04 21:15:00,2.05463,2.05568,2.05463,2.05545,43000000.0
2009-09-04 21:20:00,2.05568,2.05568,2.05434,2.05468,43000000.0
2009-09-04 21:25:00,2.05477,2.05555,2.05462,2.05491,46000000.0
2009-09-04 21:30:00,2.0548,2.05574,2.05398,2.05556,42000000.0
2009-09-04 21:35:00,2.05552,2.05562,2.05439,2.05486,43000000.0
2009-09-04 21:40:00,2.05543,2.05578,2.05447,2.05499,40000000.0
2009-09-04 21:45:00,2.05529,2.05604,2.05482,2.05571,45000000.0
2009-09-04 21:50:00,2.05598,2.05625,2.05556,2.05579,43000000.0
2009-09-04 21:55:00,2.05587,2.05619,2.05479,2.05499,45000000.0
2009-09-04 22:00:00,2.05517,2.05537,2.05465,2.05493,41000000.0
2009-09-04 22:05:00,2.05518,2.05525,2.05439,2.05521,42000000.0
2009-09-04 22:10:00,2.05517,2.0552,2.05425,2.05463,43000000.0
2009-09-04 22:15:00,2.05496,2.05584,2.05469,2.05544,44000000.0
2009-09-04 22:20:00,2.05584,2.05602,2.05489,2.05489,42000000.0
2009-09-04 22:25:00,2.05521,2.05649,2.05521,2.05607,46000000.0
2009-09-04 22:30:00,2.05621,2.05625,2.05516,2.05541,39000000.0
2009-09-04 22:35:00,2.05607,2.05611,2.05408,2.05519,40000000.0
2009-09-04 22:40:00,2.05392,2.05527,2.05333,2.05527,43000000.0
2009-09-04 22:45:00,2.05478,2.05574,2.05423,2.05543,41000000.0
2009-09-04 22:50:00,2.05535,2.05535,2.05456,2.05495,45000000.0
2009-09-04 22:55:00,2.05488,2.05508,2.05372,2.05394,37000000.0
2009-09-06 23:00:00,2.05663,2.05735,2.05512,2.05681,41000000.0
2009-09-06 23:05:00,2.05606,2.05744,2.05481,2.05738,43000000.0
2009-09-06 23:10:00,2.05713,2.05746,2.05471,2.05728,44000000.0
2009-09-06 23:15:00,2.05734,2.05738,2.05678,2.0572,43000000.0
2009-09-06 23:20:00,2.05734,2.05735,2.05488,2.0549,44000000.0
2009-09-06 23:25:00,2.05701,2.05731,2.05498,2.05724,48000000.0
2009-09-06 23:30:00,2.05742,2.05764,2.05648,2.05649,39000000.0
2009-09-06 23:35:00,2.05689,2.05779,2.05652,2.0574,40000000.0
2009-09-06 23:40:00,2.05691,2.05786,2.05568,2.05727,45000000.0
2009-09-06 23:45:00,2.05717,2.0585,2.05676,2.05824,42000000.0
2009-09-06 23:50:00,2.05828,2.0584,2.05733,2.05837,41000000.0
2009-09-06 23:55:00,2.0581,2.05848,2.05689,2.05722,46000000.0
2009-09-07 00:00:00,2.05766,2.05836,2.05719,2.05745,47000000.0
2009-09-07 00:05:00,2.05754,2.05771,2.05678,2.0574,44000000.0
2009-09-07 00:10:00,2.05769,2.05788,2.05687,2.05752,43000000.0
2009-09-07 00:15:00,2.05785,2.05817,2.0566,2.05799,44000000.0
2009-09-07 00:20:00,2.05784,2.05829,2.05699,2.05802,42000000.0
2009-09-07 00:25:00,2.05756,2.05876,2.05746,2.05777,44000000.0
2009-09-07 00:30:00,2.0581,2.0581,2.05723,2.05777,43000000.0
2009-09-07 00:35:00,2.05751,2.05835,2.05741,2.05794,40000000.0
2009-09-07 00:40:00,2.05829,2.05829,2.05713,2.05713,41000000.0
2009-09-07 00:45:00,2.05749,2.05814,2.05721,2.05792,40000000.0
2009-09-07 00:50:00,2.05797,2.05802,2.05719,2.05728,38000000.0
2009-09-07 00:55:00,2.05748,2.05828,2.05731,2.05768,43000000.0
2009-09-07 01:00:00,2.05799,2.05852,2.05749,2.05821,44000000.0
2009-09-07 01:05:00,2.05827,2.05873,2.0579,2.05873,43000000.0
2009-09-07 01:10:00,2.05851,2.05874,2.05801,2.05828,46000000.0
2009-09-07 01:15:00,2.05792,2.05848,2.0572,2.05813,41000000.0
2009-09-07 01:20:00,2.05836,2.05886,2.05666,2.05726,45000000.0
2009-09-07 01:25:00,2.05684,2.05718,2.05654,2.05697,46000000.0
2009-09-07 01:30:00,2.05642,2.05721,2.05633,2.05685,44000000.0
2009-09-07 01:35:00,2.057,2.05714,2.05617,2.05669,46000000.0
2009-09-07 01:40:00,2.05627,2.05684,2.05592,2.05634,39000000.0
2009-09-07 01:45:00,2.05649,2.05714,2.05644,2.05692,45000000.0
2009-09-07 01:50:00,2.05715,2.05723,2.05515,2.056,46000000.0
2009-09-07 01:55:00,2.05567,2.05643,2.0551,2.0557,35000000.0
2009-09-07 02:00:00,2.05596,2.05638,2.0551,2.05617,32000000.0
2009-09-07 02:05:00,2.0558,2.05632,2.05532,2.05532,70000000.0
2009-09-07 02:10:00,2.0556,2.05583,2.05489,2.05573,93000000.0
2009-09-07 02:15:00,2.0555,2.05618,2.05524,2.05585,86000000.0
2009-09-07 02:20:00,2.05602,2.05616,2.05491,2.05501,77000000.0
2009-09-07 02:25:00,2.05536,2.0561,2.05521,2.05564,51000000.0
2009-09-07 02:30:00,2.05585,2.05605,2.05515,2.05571,39000000.0
2009-09-07 02:35:00,2.05568,2.05631,2.05521,2.056,40000000.0
2009-09-07 02:40:00,2.05599,2.05607,2.05507,2.05566,41000000.0
2009-09-07 02:45:00,2.05572,2.05641,2.05532,2.05589,45000000.0
2009-09-07 02:50:00,2.05646,2.05652,2.05553,2.05566,43000000.0
2009-09-07 02:55:00,2.05565,2.05606,2.05528,2.05537,45000000.0
2009-09-07 03:00:00,2.05557,2.05605,2.05521,2.05558,44000000.0
2009-09-07 03:05:00,2.05572,2.05603,2.05501,2.05574,43000000.0
2009-09-07 03:10:00,2.05523,2.05582,2.05489,2.05541,43000000.0
2009-09-07 03:15:00,2.0552,2.05603,2.05503,2.05515,42000000.0
2009-09-07 03:20:00,2.05533,2.05572,2.05418,2.0552,41000000.0
2009-09-07 03:25:00,2.05502,2.05545,2.05399,2.05399,43000000.0
2009-09-07 03:30:00,2.05494,2.05494,2.05367,2.054,43000000.0
2009-09-07 03:35:00,2.05407,2.05419,2.05299,2.05385,44000000.0
2009-09-07 03:40:00,2.05392,2.05392,2.05232,2.05331,39000000.0
2009-09-07 03:45:00,2.05292,2.05337,2.05239,2.05256,43000000.0
2009-09-07 03:50:00,2.0531,2.05311,2.05215,2.05253,46000000.0
2009-09-07 03:55:00,2.05275,2.05275,2.05085,2.05145,40000000.0
2009-09-07 04:00:00,2.05162,2.05273,2.05149,2.05263,43000000.0
2009-09-07 04:05:00,2.05265,2.05295,2.05191,2.05221,43000000.0
2009-09-07 04:10:00,2.05251,2.05293,2.05148,2.05293,45000000.0
2009-09-07 04:15:00,2.05303,2.05329,2.0525,2.05293,45000000.0
2009-09-07 04:20:00,2.05293,2.05334,2.05261,2.05304,47000000.0
2009-09-07 04:25:00,2.05263,2.05297,2.05205,2.05275,40000000.0
2009-09-07 04:30:00,2.05285,2.05285,2.0517,2.05269,49000000.0
2009-09-07 04:35:00,2.05283,2.05288,2.05216,2.05272,42000000.0
2009-09-07 04:40:00,2.05247,2.05319,2.05124,2.05148,44000000.0
2009-09-07 04:45:00,2.05146,2.0523,2.05131,2.05152,61000000.0
2009-09-07 04:50:00,2.05177,2.05254,2.05149,2.05212,50000000.0
2009-09-07 04:55:00,2.05192,2.05246,2.05159,2.05238,99000000.0
2009-09-07 05:00:00,2.05268,2.05305,2.05165,2.05205,85000000.0
2009-09-07 05:05:00,2.05201,2.05239,2.05183,2.05216,115000000.0
2009-09-07 05:10:00,2.05188,2.05214,2.05148,2.05148,88000000.0
2009-09-07 05:15:00,2.05182,2.05195,2.05136,2.05151,48000000.0
2009-09-07 05:20:00,2.05214,2.05255,2.05166,2.0524,104000000.0
2009-09-07 05:25:00,2.05254,2.05301,2.05196,2.05237,86000000.0
2009-09-07 05:30:00,2.05256,2.05256,2.05199,2.05233,96000000.0
2009-09-07 05:35:00,2.05235,2.05298,2.05199,2.05275,69000000.0
2009-09-07 05:40:00,2.05281,2.05281,2.05194,2.05252,66000000.0
2009-09-07 05:45:00,2.0523,2.05314,2.05209,2.0528,66000000.0
2009-09-07 05:50:00,2.05283,2.05312,2.05224,2.05241,95000000.0
2009-09-07 05:55:00,2.05255,2.05268,2.05182,2.05205,63000000.0
2009-09-08 06:00:00,2.05355,2.05355,2.05263,2.05306,55000000.0
2009-09-08 06:05:00,2.05316,2.0535,2.0527,2.05324,88000000.0
2009-09-08 06:10:00,2.05326,2.05368,2.05229,2.05294,37000000.0
2009-09-08 06:15:00,2.05346,2.05396,2.05264,2.05334,43000000.0
2009-09-08 06:20:00,2.05348,2.05469,2.05317,2.05451,48000000.0
2009-09-08 06:25:00,2.05394,2.05506,2.05344,2.05355,45000000.0
2009-09-08 06:30:00,2.05357,2.05455,2.05353,2.05421,116000000.0
2009-09-08 06:35:00,2.05342,2.05398,2.05308,2.05325,96000000.0
2009-09-08 06:40:00,2.05356,2.05404,2.05329,2.05371,92000000.0
2009-09-08 06:45:00,2.05388,2.05389,2.05317,2.05352,106000000.0
2009-09-08 06:50:00,2.0541,2.0541,2.0533,2.05341,96000000.0
2009-09-08 06:55:00,2.05328,2.05381,2.05325,2.0536,104000000.0
2009-09-08 07:00:00,2.05373,2.05392,2.05328,2.05368,78000000.0
2009-09-08 07:05:00,2.05353,2.05403,2.05305,2.05375,71000000.0
2009-09-08 07:10:00,2.05374,2.05391,2.05326,2.05391,96000000.0
2009-09-08 07:15:00,2.05387,2.0544,2.05357,2.05378,153000000.0
2009-09-08 07:20:00,2.05409,2.05454,2.05316,2.05326,97000000.0
2009-09-08 07:25:00,2.05323,2.0544,2.05318,2.05346,131000000.0
2009-09-08 07:30:00,2.05379,2.05392,2.05282,2.05387,194000000.0
2009-09-08 07:35:00,2.05396,2.05408,2.05246,2.05408,140000000.0
2009-09-08 07:40:00,2.05332,2.05407,2.05268,2.05268,91000000.0
2009-09-08 07:45:00,2.05328,2.05408,2.0526,2.05365,77000000.0
2009-09-08 07:50:00,2.05426,2.05454,2.05355,2.05363,172000000.0
2009-09-08 07:55:00,2.05385,2.05435,2.05286,2.05316,166000000.0
2009-09-08 08:00:00,2.05422,2.05422,2.05256,2.05256,172000000.0
2009-09-08 08:05:00,2.05278,2.05372,2.05235,2.05334,97000000.0
2009-09-08 08:10:00,2.05408,2.05408,2.05194,2.05295,178000000.0
2009-09-08 08:15:00,2.0529,2.05388,2.05217,2.05236,89000000.0
2009-09-08 08:20:00,2.05409,2.05554,2.05302,2.05554,101000000.0
2009-09-08 08:25:00,2.05497,2.05698,2.05434,2.05618,113000000.0
2009-09-08 08:30:00,2.05589,2.05751,2.05504,2.05605,252000000.0
2009-09-08 08:35:00,2.0563,2.05739,2.05516,2.05675,166000000.0
2009-09-08 08:40:00,2.05643,2.05814,2.05575,2.05734,266000000.0
2009-09-08 08:45:00,2.05657,2.0576,2.05541,2.0556,217000000.0
2009-09-08 08:50:00,2.05638,2.05834,2.05555,2.05789,299000000.0
2009-09-08 08:55:00,2.0581,2.05925,2.05728,2.05728,350000000.0
2009-09-08 09:00:00,2.05786,2.05923,2.05652,2.05744,131000000.0
2009-09-08 09:05:00,2.05756,2.0579,2.05586,2.05661,188000000.0
2009-09-08 09:10:00,2.0568,2.05703,2.05581,2.05625,192000000.0
2009-09-08 09:15:00,2.05635,2.05691,2.05564,2.05617,263000000.0
2009-09-08 09:20:00,2.05651,2.05753,2.0559,2.05627,210000000.0
2009-09-08 09:25:00,2.0567,2.05737,2.05595,2.05695,278000000.0
2009-09-08 09:30:00,2.05713,2.05778,2.05646,2.05717,244000000.0
2009-09-08 09:35:00,2.05701,2.05744,2.0554,2.05707,227000000.0
2009-09-08 09:40:00,2.05721,2.05843,2.05639,2.05705,200000000.0
2009-09-08 09:45:00,2.05798,2.06057,2.05709,2.06005,125000000.0
2009-09-08 09:50:00,2.05991,2.06062,2.05902,2.06007,298000000.0
2009-09-08 09:55:00,2.06005,2.06075,2.05877,2.06004,329000000.0
2009-09-08 10:00:00,2.0599,2.06192,2.05924,2.06099,350000000.0
2009-09-08 10:05:00,2.06143,2.06219,2.05971,2.06021,321000000.0
2009-09-08 10:10:00,2.06026,2.06063,2.05881,2.05976,136000000.0
2009-09-08 10:15:00,2.06015,2.06207,2.05896,2.06186,232000000.0
2009-09-08 10:20:00,2.06174,2.06174,2.05989,2.06023,253000000.0
2009-09-08 10:25:00,2.05962,2.06052,2.05898,2.05901,287000000.0
2009-09-08 10:30:00,2.06021,2.06035,2.05901,2.06018,271000000.0
2009-09-08 10:35:00,2.05981,2.06027,2.05831,2.05892,279000000.0
2009-09-08 10:40:00,2.0588,2.05903,2.05774,2.05847,238000000.0
2009-09-08 10:45:00,2.059,2.0592,2.0576,2.05855,248000000.0
2009-09-08 10:50:00,2.0585,2.05905,2.05729,2.05809,203000000.0
2009-09-08 10:55:00,2.0583,2.05926,2.05771,2.0579,226000000.0
2009-09-08 11:00:00,2.05835,2.05886,2.05761,2.05837,247000000.0
2009-09-08 11:05:00,2.05799,2.05861,2.05738,2.05787,287000000.0
2009-09-08 11:10:00,2.05807,2.0584,2.05662,2.05809,304000000.0
2009-09-08 11:15:00,2.05775,2.05898,2.05726,2.05868,265000000.0
2009-09-08 11:20:00,2.05883,2.05955,2.05797,2.05903,48000000.0
2009-09-08 11:25:00,2.05894,2.05993,2.05752,2.059,200000000.0
2009-09-08 11:30:00,2.0592,2.05995,2.05793,2.0598,267000000.0
2009-09-08 11:35:00,2.05973,2.06087,2.059,2.05986,222000000.0
2009-09-08 11:40:00,2.06022,2.06152,2.05903,2.06152,141000000.0
2009-09-08 11:45:00,2.06213,2.06367,2.06158,2.06279,92000000.0
2009-09-08 11:50:00,2.06272,2.06382,2.06187,2.06259,195000000.0
2009-09-08 11:55:00,2.06201,2.06331,2.06156,2.0628,206000000.0
2009-09-08 12:00:00,2.0623,2.06507,2.06053,2.06456,228000000.0
2009-09-08 12:05:00,2.06513,2.06697,2.06314,2.06413,347000000.0
2009-09-08 12:10:00,2.06451,2.06516,2.06296,2.06426,343000000.0
2009-09-08 12:15:00,2.06413,2.06481,2.0635,2.06407,235000000.0
2009-09-08 12:20:00,2.06422,2.06448,2.06253,2.06263,248000000.0
2009-09-08 12:25:00,2.06377,2.06395,2.06259,2.06341,249000000.0
2009-09-08 12:30:00,2.06346,2.06448,2.06271,2.0629,182000000.0
2009-09-08 12:35:00,2.06336,2.06394,2.06213,2.06276,193000000.0
2009-09-08 12:40:00,2.06401,2.06441,2.06215,2.06272,173000000.0
2009-09-08 12:45:00,2.06333,2.06419,2.06246,2.06284,156000000.0
2009-09-08 12:50:00,2.06333,2.06387,2.06267,2.0636,171000000.0
2009-09-08 12:55:00,2.06392,2.06442,2.0625,2.06312,141000000.0
2009-09-08 13:00:00,2.06387,2.06395,2.06264,2.06277,254000000.0
2009-09-08 13:05:00,2.06361,2.06445,2.06262,2.06445,135000000.0
2009-09-08 13:10:00,2.06435,2.06507,2.06293,2.06366,168000000.0
2009-09-08 13:15:00,2.0633,2.06374,2.06192,2.06287,174000000.0
2009-09-08 13:20:00,2.06355,2.06395,2.06124,2.06371,127000000.0
2009-09-08 13:25:00,2.0637,2.06623,2.06305,2.066,162000000.0
2009-09-08 13:30:00,2.06586,2.06622,2.06458,2.06607,177000000.0
2009-09-08 13:35:00,2.06577,2.06649,2.06414,2.06529,130000000.0
2009-09-08 13:40:00,2.0652,2.0652,2.06345,2.06425,108000000.0
2009-09-08 13:45:00,2.06405,2.0647,2.06281,2.06311,155000000.0
2009-09-08 13:50:00,2.06346,2.06392,2.06267,2.06362,186000000.0
2009-09-08 13:55:00,2.06402,2.0647,2.06301,2.06407,169000000.0
2009-09-08 14:00:00,2.06421,2.06421,2.06275,2.06306,181000000.0
2009-09-08 14:05:00,2.06325,2.06474,2.06295,2.06359,237000000.0
2009-09-08 14:10:00,2.06383,2.06414,2.06263,2.06349,240000000.0
2009-09-08 14:15:00,2.06359,2.06397,2.06261,2.06301,190000000.0
2009-09-08 14:20:00,2.06351,2.06365,2.06201,2.06344,253000000.0
2009-09-08 14:25:00,2.06319,2.06438,2.06284,2.06391,234000000.0
2009-09-08 14:30:00,2.06401,2.06505,2.06319,2.06469,217000000.0
2009-09-08 14:35:00,2.06438,2.06489,2.06315,2.06447,174000000.0
2009-09-08 14:40:00,2.06478,2.06502,2.06297,2.06447,240000000.0
2009-09-08 14:45:00,2.06454,2.06528,2.06366,2.06435,177000000.0
2009-09-08 14:50:00,2.06528,2.0662,2.05652,2.06607,196000000.0
2009-09-08 14:55:00,2.06481,2.06659,2.06445,2.06486,145000000.0
2009-09-08 15:00:00,2.06587,2.0669,2.06421,2.06577,100000000.0
2009-09-08 15:05:00,2.06554,2.06606,2.06339,2.06449,220000000.0
2009-09-08 15:10:00,2.06414,2.06492,2.06345,2.06423,52000000.0
2009-09-08 15:15:00,2.06458,2.06472,2.06363,2.06393,42000000.0
2009-09-08 15:20:00,2.06415,2.0648,2.0629,2.06455,42000000.0
2009-09-08 15:25:00,2.06413,2.06499,2.06313,2.06459,44000000.0
2009-09-08 15:30:00,2.06438,2.06551,2.06331,2.06416,41000000.0
2009-09-08 15:35:00,2.06398,2.06454,2.06237,2.06302,50000000.0
2009-09-08 15:40:00,2.06336,2.06361,2.06226,2.06249,49000000.0
2009-09-08 15:45:00,2.06264,2.06379,2.06171,2.06376,50000000.0
2009-09-08 15:50:00,2.06398,2.06494,2.06293,2.06472,48000000.0
2009-09-08 15:55:00,2.06486,2.06486,2.06314,2.06393,44000000.0
2009-09-08 16:00:00,2.0647,2.0653,2.0636,2.06507,38000000.0
2009-09-08 16:05:00,2.06567,2.06586,2.06268,2.06302,47000000.0
2009-09-08 16:10:00,2.06311,2.06429,2.062,2.06343,41000000.0
2009-09-08 16:15:00,2.06398,2.06521,2.06301,2.06469,45000000.0
2009-09-08 16:20:00,2.06513,2.06626,2.06429,2.06626,45000000.0
2009-09-08 16:25:00,2.06587,2.06696,2.06535,2.06672,42000000.0
2009-09-08 16:30:00,2.06677,2.06903,2.06612,2.06796,51000000.0
2009-09-08 16:35:00,2.06855,2.06965,2.06756,2.0682,46000000.0
2009-09-08 16:40:00,2.06814,2.06843,2.06583,2.06583,46000000.0
2009-09-08 16:45:00,2.06689,2.06757,2.06594,2.06739,46000000.0
2009-09-08 16:50:00,2.06756,2.06789,2.06678,2.06706,39000000.0
2009-09-08 16:55:00,2.06777,2.06836,2.06689,2.06833,42000000.0
2009-09-08 17:00:00,2.06808,2.06845,2.06697,2.06802,42000000.0
2009-09-08 17:05:00,2.06835,2.06876,2.06655,2.06723,45000000.0
2009-09-08 17:10:00,2.0673,2.06774,2.0658,2.06723,46000000.0
2009-09-08 17:15:00,2.0667,2.06811,2.06665,2.06771,40000000.0
2009-09-08 17:20:00,2.06772,2.06873,2.06712,2.06872,41000000.0
2009-09-08 17:25:00,2.06875,2.06979,2.06812,2.06895,41000000.0
2009-09-08 17:30:00,2.06917,2.0693,2.06759,2.06836,49000000.0
2009-09-08 17:35:00,2.06906,2.06907,2.06607,2.06679,40000000.0
2009-09-08 17:40:00,2.06626,2.06658,2.06499,2.06548,49000000.0
2009-09-08 17:45:00,2.06528,2.06572,2.06456,2.06547,43000000.0
2009-09-08 17:50:00,2.06576,2.06602,2.06426,2.06512,42000000.0
2009-09-08 17:55:00,2.06516,2.0661,2.06462,2.06532,44000000.0
2009-09-08 18:00:00,2.06594,2.06611,2.06487,2.06525,39000000.0
2009-09-08 18:05:00,2.06541,2.06599,2.06454,2.06503,48000000.0
2009-09-08 18:10:00,2.06603,2.06648,2.06464,2.06614,45000000.0
2009-09-08 18:15:00,2.066,2.06793,2.06565,2.06666,45000000.0
2009-09-08 18:20:00,2.0675,2.0682,2.06693,2.06766,42000000.0
2009-09-08 18:25:00,2.06714,2.06822,2.0669,2.06779,52000000.0
2009-09-08 18:30:00,2.06819,2.06913,2.06797,2.06813,48000000.0
2009-09-08 18:35:00,2.06802,2.0688,2.06707,2.06841,45000000.0
2009-09-08 18:40:00,2.06871,2.07001,2.06841,2.06977,42000000.0
2009-09-08 18:45:00,2.06985,2.07059,2.06814,2.06915,39000000.0
2009-09-08 18:50:00,2.06861,2.0688,2.06663,2.06707,44000000.0
2009-09-08 18:55:00,2.0669,2.06741,2.06621,2.0668,40000000.0
2009-09-08 19:00:00,2.06702,2.06719,2.06563,2.06663,39000000.0
2009-09-08 19:05:00,2.06681,2.06702,2.06595,2.06646,44000000.0
2009-09-08 19:10:00,2.06627,2.06627,2.06394,2.06394,44000000.0
2009-09-08 19:15:00,2.06435,2.06541,2.06372,2.06529,43000000.0
2009-09-08 19:20:00,2.06554,2.06593,2.06453,2.06549,42000000.0
2009-09-08 19:25:00,2.06521,2.06597,2.06443,2.06471,41000000.0
2009-09-08 19:30:00,2.06486,2.06492,2.064,2.06437,42000000.0
2009-09-08 19:35:00,2.0646,2.06623,2.0646,2.06567,43000000.0
2009-09-08 19:40:00,2.06621,2.0665,2.06554,2.06612,41000000.0
2009-09-08 19:45:00,2.06604,2.0663,2.06483,2.06599,43000000.0
2009-09-08 19:50:00,2.06601,2.0672,2.06559,2.06663,39000000.0
2009-09-08 19:55:00,2.0667,2.06777,2.06662,2.0677,45000000.0
2009-09-08 20:00:00,2.0676,2.06785,2.06576,2.06642,46000000.0
2009-09-08 20:05:00,2.06628,2.06715,2.06594,2.06661,44000000.0
2009-09-08 20:10:00,2.06686,2.06705,2.06576,2.06691,38000000.0
2009-09-08 20:15:00,2.06672,2.06712,2.06559,2.06569,46000000.0
2009-09-08 20:20:00,2.06574,2.06634,2.06483,2.06483,44000000.0
2009-09-08 20:25:00,2.06444,2.06626,2.06436,2.06601,50000000.0
2009-09-08 20:30:00,2.06649,2.06694,2.06573,2.06573,40000000.0
2009-09-08 20:35:00,2.06587,2.06587,2.06488,2.0654,40000000.0
2009-09-08 20:40:00,2.0657,2.0657,2.06301,2.06301,37000000.0
2009-09-08 20:45:00,2.06341,2.06417,2.06267,2.06404,43000000.0
2009-09-08 20:50:00,2.06431,2.06482,2.06365,2.06422,42000000.0
2009-09-08 20:55:00,2.06398,2.06414,2.06288,2.06309,45000000.0
2009-09-08 21:00:00,2.0634,2.06442,2.06293,2.06442,47000000.0
2009-09-08 21:05:00,2.0644,2.06493,2.06408,2.06454,46000000.0
2009-09-08 21:10:00,2.0648,2.06496,2.06402,2.0646,40000000.0
2009-09-08 21:15:00,2.06468,2.06621,2.06445,2.06524,43000000.0
2009-09-08 21:20:00,2.06544,2.06576,2.06409,2.0657,43000000.0
2009-09-08 21:25:00,2.06536,2.06607,2.06515,2.06563,46000000.0
2009-09-08 21:30:00,2.06572,2.06643,2.06572,2.06611,42000000.0
2009-09-08 21:35:00,2.06623,2.06658,2.06563,2.06603,43000000.0
2009-09-08 21:40:00,2.06615,2.06634,2.06531,2.06619,40000000.0
2009-09-08 21:45:00,2.06592,2.06627,2.06505,2.06576,45000000.0
2009-09-08 21:50:00,2.0658,2.06608,2.06518,2.06536,43000000.0
2009-09-08 21:55:00,2.06536,2.06575,2.06472,2.06551,45000000.0
2009-09-08 22:00:00,2.06568,2.06589,2.06505,2.06566,41000000.0
2009-09-08 22:05:00,2.06536,2.06583,2.06407,2.06435,42000000.0
2009-09-08 22:10:00,2.06462,2.06494,2.06353,2.06385,43000000.0
2009-09-08 22:15:00,2.06394,2.06428,2.0635,2.06402,44000000.0
2009-09-08 22:20:00,2.06446,2.06446,2.06351,2.06351,42000000.0
2009-09-08 22:25:00,2.06395,2.06435,2.06346,2.06428,46000000.0
2009-09-08 22:30:00,2.06415,2.06458,2.06322,2.06428,39000000.0
2009-09-08 22:35:00,2.06415,2.0655,2.06362,2.0655,40000000.0
2009-09-08 22:40:00,2.06601,2.06601,2.06501,2.06524,43000000.0
2009-09-08 22:45:00,2.06484,2.06547,2.06455,2.06455,41000000.0
2009-09-08 22:50:00,2.06501,2.06612,2.0643,2.06474,45000000.0
2009-09-08 22:55:00,2.06475,2.06518,2.06274,2.06379,37000000.0
2009-09-08 23:00:00,2.06299,2.0648,2.0625,2.06333,41000000.0
2009-09-08 23:05:00,2.06351,2.06498,2.06334,2.06498,43000000.0
2009-09-08 23:10:00,2.06443,2.06485,2.0638,2.06415,44000000.0
2009-09-08 23:15:00,2.06452,2.06452,2.06378,2.0642,43000000.0
2009-09-08 23:20:00,2.06427,2.06435,2.06302,2.0633,44000000.0
2009-09-08 23:25:00,2.06413,2.06413,2.06266,2.06352,48000000.0
2009-09-08 23:30:00,2.06342,2.06369,2.06241,2.06241,39000000.0
2009-09-08 23:35:00,2.06309,2.06406,2.06246,2.0635,40000000.0
2009-09-08 23:40:00,2.06329,2.06393,2.06296,2.06377,45000000.0
2009-09-08 23:45:00,2.06351,2.06466,2.06325,2.06402,42000000.0
2009-09-08 23:50:00,2.0645,2.06504,2.06329,2.06482,41000000.0
2009-09-08 23:55:00,2.06435,2.06524,2.0635,2.06497,46000000.0
2009-09-09 00:00:00,2.06461,2.06556,2.06429,2.06534,47000000.0
2009-09-09 00:05:00,2.06517,2.06607,2.06472,2.06557,44000000.0
2009-09-09 00:10:00,2.06572,2.06584,2.06462,2.06578,43000000.0
2009-09-09 00:15:00,2.06513,2.06579,2.06443,2.06451,44000000.0
2009-09-09 00:20:00,2.06508,2.06513,2.06434,2.06492,42000000.0
2009-09-09 00:25:00,2.06514,2.06542,2.06435,2.06459,44000000.0
2009-09-09 00:30:00,2.06589,2.06694,2.06557,2.06627,43000000.0
2009-09-09 00:35:00,2.06651,2.06695,2.06601,2.06677,40000000.0
2009-09-09 00:40:00,2.06713,2.06739,2.06647,2.06693,41000000.0
2009-09-09 00:45:00,2.0672,2.06762,2.06625,2.06665,40000000.0
2009-09-09 00:50:00,2.06668,2.06733,2.06613,2.06686,38000000.0
2009-09-09 00:55:00,2.06719,2.06762,2.0655,2.06554,43000000.0
2009-09-09 01:00:00,2.06678,2.06731,2.06541,2.06695,44000000.0
2009-09-09 01:05:00,2.06682,2.06826,2.06665,2.06809,43000000.0
2009-09-09 01:10:00,2.06837,2.06837,2.06729,2.06749,46000000.0
2009-09-09 01:15:00,2.06772,2.06791,2.06694,2.0674,41000000.0
2009-09-09 01:20:00,2.06795,2.06795,2.06615,2.06773,45000000.0
2009-09-09 01:25:00,2.06771,2.06794,2.06644,2.06647,46000000.0
2009-09-09 01:30:00,2.06606,2.06718,2.06601,2.06687,44000000.0
2009-09-09 01:35:00,2.06708,2.06734,2.06608,2.06691,46000000.0
2009-09-09 01:40:00,2.067,2.06726,2.06641,2.06667,39000000.0
2009-09-09 01:45:00,2.06658,2.06759,2.06643,2.06684,45000000.0
2009-09-09 01:50:00,2.06697,2.06801,2.06621,2.06783,46000000.0
2009-09-09 01:55:00,2.0675,2.06812,2.06672,2.06731,35000000.0
2009-09-09 02:00:00,2.0668,2.06731,2.0665,2.06665,31000000.0
2009-09-09 02:05:00,2.06642,2.06702,2.06544,2.06663,70000000.0
2009-09-09 02:10:00,2.06718,2.06719,2.06608,2.06686,93000000.0
2009-09-09 02:15:00,2.06631,2.06702,2.06589,2.06658,86000000.0
2009-09-09 02:20:00,2.06668,2.06705,2.06597,2.06639,77000000.0
2009-09-09 02:25:00,2.06638,2.06713,2.06638,2.06655,51000000.0
2009-09-09 02:30:00,2.06637,2.0668,2.06542,2.06617,39000000.0
2009-09-09 02:35:00,2.06607,2.06657,2.06492,2.06585,40000000.0
2009-09-09 02:40:00,2.06551,2.06621,2.06473,2.06561,41000000.0
2009-09-09 02:45:00,2.06542,2.06683,2.06539,2.0667,45000000.0
2009-09-09 02:50:00,2.06674,2.06676,2.06556,2.06596,43000000.0
2009-09-09 02:55:00,2.06553,2.06682,2.06549,2.06665,45000000.0
2009-09-09 03:00:00,2.06658,2.06736,2.06586,2.06692,44000000.0
2009-09-09 03:05:00,2.06672,2.06715,2.06515,2.06556,43000000.0
2009-09-09 03:10:00,2.06524,2.06565,2.06475,2.06549,43000000.0
2009-09-09 03:15:00,2.06519,2.06563,2.06439,2.06542,42000000.0
2009-09-09 03:20:00,2.06535,2.06569,2.06447,2.06502,41000000.0
2009-09-09 03:25:00,2.06531,2.06563,2.06443,2.06563,43000000.0
2009-09-09 03:30:00,2.06542,2.06542,2.06392,2.06478,43000000.0
2009-09-09 03:35:00,2.06466,2.06568,2.06419,2.06552,44000000.0
2009-09-09 03:40:00,2.06577,2.06579,2.06439,2.06504,39000000.0
2009-09-09 03:45:00,2.06501,2.06542,2.06427,2.06427,43000000.0
2009-09-09 03:50:00,2.06432,2.06484,2.06378,2.06438,46000000.0
2009-09-09 03:55:00,2.0649,2.06511,2.06402,2.06453,40000000.0
2009-09-09 04:00:00,2.0648,2.06507,2.06405,2.06467,43000000.0
2009-09-09 04:05:00,2.06428,2.06487,2.06334,2.06334,43000000.0
2009-09-09 04:10:00,2.06379,2.06457,2.06334,2.06369,45000000.0
2009-09-09 04:15:00,2.06412,2.06445,2.06316,2.06345,45000000.0
2009-09-09 04:20:00,2.06373,2.06424,2.06301,2.06416,47000000.0
2009-09-09 04:25:00,2.06387,2.06458,2.06387,2.06428,40000000.0
2009-09-09 04:30:00,2.0645,2.0646,2.06321,2.06402,49000000.0
2009-09-09 04:35:00,2.06414,2.06414,2.06282,2.06377,42000000.0
2009-09-09 04:40:00,2.0635,2.06385,2.0627,2.06338,44000000.0
2009-09-09 04:45:00,2.06313,2.06443,2.06297,2.06431,61000000.0
2009-09-09 04:50:00,2.06438,2.06505,2.06401,2.06418,50000000.0
2009-09-09 04:55:00,2.06352,2.06421,2.06346,2.064,99000000.0
2009-09-09 05:00:00,2.06414,2.06495,2.06361,2.06462,85000000.0
2009-09-09 05:05:00,2.06461,2.06513,2.06445,2.06477,115000000.0
2009-09-09 05:10:00,2.06495,2.06495,2.06383,2.06435,88000000.0
2009-09-09 05:15:00,2.06394,2.06438,2.06341,2.06341,48000000.0
2009-09-09 05:20:00,2.06415,2.0642,2.06346,2.06406,104000000.0
2009-09-09 05:25:00,2.06372,2.06416,2.06337,2.06388,86000000.0
2009-09-09 05:30:00,2.06373,2.06437,2.06338,2.06437,96000000.0
2009-09-09 05:35:00,2.06408,2.06427,2.06319,2.06379,69000000.0
2009-09-09 05:40:00,2.06389,2.06512,2.06358,2.06482,66000000.0
2009-09-09 05:45:00,2.0646,2.06523,2.06405,2.06437,66000000.0
2009-09-09 05:50:00,2.06434,2.06465,2.06388,2.06417,95000000.0
2009-09-09 05:55:00,2.06395,2.06438,2.06276,2.06276,63000000.0
2009-09-09 06:00:00,2.06314,2.06358,2.06273,2.06329,55000000.0
2009-09-09 06:05:00,2.06321,2.06417,2.06308,2.06399,88000000.0
2009-09-09 06:10:00,2.06425,2.06461,2.06322,2.06344,37000000.0
2009-09-09 06:15:00,2.06418,2.06453,2.0635,2.06392,43000000.0
2009-09-09 06:20:00,2.06346,2.064,2.06286,2.06395,48000000.0
2009-09-09 06:25:00,2.06348,2.06415,2.06299,2.06328,45000000.0
2009-09-09 06:30:00,2.0632,2.06433,2.06312,2.06401,116000000.0
2009-09-09 06:35:00,2.06394,2.06496,2.06349,2.06434,96000000.0
2009-09-09 06:40:00,2.0644,2.06474,2.064,2.06423,92000000.0
2009-09-09 06:45:00,2.06445,2.06478,2.06407,2.06445,106000000.0
2009-09-09 06:50:00,2.06488,2.06538,2.06445,2.06467,96000000.0
2009-09-09 06:55:00,2.06476,2.06494,2.06418,2.06459,104000000.0
2009-09-09 07:00:00,2.06473,2.06512,2.06468,2.06501,78000000.0
2009-09-09 07:05:00,2.06494,2.06557,2.06441,2.06502,71000000.0
2009-09-09 07:10:00,2.06538,2.06597,2.06474,2.06526,96000000.0
2009-09-09 07:15:00,2.06509,2.06531,2.06473,2.06498,153000000.0
2009-09-09 07:20:00,2.06554,2.06554,2.06486,2.06512,97000000.0
2009-09-09 07:25:00,2.06474,2.06574,2.06449,2.06545,131000000.0
2009-09-09 07:30:00,2.06596,2.06682,2.06491,2.06638,194000000.0
2009-09-09 07:35:00,2.06647,2.06647,2.06434,2.0648,140000000.0
2009-09-09 07:40:00,2.0651,2.06563,2.06418,2.06424,91000000.0
2009-09-09 07:45:00,2.06499,2.06559,2.06443,2.06503,77000000.0
2009-09-09 07:50:00,2.06576,2.06611,2.06499,2.06545,172000000.0
2009-09-09 07:55:00,2.06539,2.06594,2.06437,2.06443,166000000.0
2009-09-09 08:00:00,2.06529,2.06644,2.06454,2.06608,172000000.0
2009-09-09 08:05:00,2.0662,2.06713,2.06516,2.06616,97000000.0
2009-09-09 08:10:00,2.06715,2.06736,2.06471,2.06487,178000000.0
2009-09-09 08:15:00,2.06432,2.06596,2.06406,2.06503,89000000.0
2009-09-09 08:20:00,2.06602,2.06716,2.0653,2.06587,101000000.0
2009-09-09 08:25:00,2.06563,2.06623,2.06467,2.06495,113000000.0
2009-09-09 08:30:00,2.06571,2.06575,2.06369,2.0639,252000000.0
2009-09-09 08:35:00,2.06519,2.06573,2.06335,2.06518,166000000.0
2009-09-09 08:40:00,2.06533,2.06605,2.06431,2.06503,266000000.0
2009-09-09 08:45:00,2.06461,2.06618,2.0643,2.06501,217000000.0
2009-09-09 08:50:00,2.06576,2.06576,2.06394,2.06472,299000000.0
2009-09-09 08:55:00,2.06466,2.06528,2.06351,2.06472,350000000.0
2009-09-09 09:00:00,2.06479,2.06561,2.06392,2.06522,131000000.0
2009-09-09 09:05:00,2.06527,2.0656,2.06371,2.06424,188000000.0
2009-09-09 09:10:00,2.06431,2.06584,2.0637,2.06521,192000000.0
2009-09-09 09:15:00,2.06476,2.06614,2.06387,2.06503,263000000.0
2009-09-09 09:20:00,2.06574,2.06574,2.06383,2.06404,210000000.0
2009-09-09 09:25:00,2.06375,2.06516,2.06284,2.06432,278000000.0
2009-09-09 09:30:00,2.06423,2.06487,2.06351,2.06387,244000000.0
2009-09-09 09:35:00,2.0639,2.06459,2.06267,2.06374,227000000.0
2009-09-09 09:40:00,2.06429,2.0653,2.06347,2.06475,200000000.0
2009-09-09 09:45:00,2.06516,2.06593,2.06417,2.06419,125000000.0
2009-09-09 09:50:00,2.06506,2.06568,2.06386,2.06515,298000000.0
2009-09-09 09:55:00,2.06492,2.06616,2.06406,2.06584,329000000.0
2009-09-09 10:00:00,2.06577,2.06661,2.06505,2.06545,350000000.0
2009-09-09 10:05:00,2.06583,2.06623,2.06482,2.06518,321000000.0
2009-09-09 10:10:00,2.0655,2.0659,2.06419,2.06533,136000000.0
2009-09-09 10:15:00,2.06503,2.06564,2.06373,2.06544,232000000.0
2009-09-09 10:20:00,2.06529,2.06584,2.06401,2.06524,253000000.0
2009-09-09 10:25:00,2.06487,2.06574,2.06402,2.06417,287000000.0
2009-09-09 10:30:00,2.06481,2.06558,2.06393,2.06489,271000000.0
2009-09-09 10:35:00,2.06479,2.06604,2.06447,2.06584,279000000.0
2009-09-09 10:40:00,2.06578,2.06608,2.06448,2.0656,238000000.0
2009-09-09 10:45:00,2.06506,2.06592,2.06403,2.06533,248000000.0
2009-09-09 10:50:00,2.06537,2.06575,2.06458,2.06547,203000000.0
2009-09-09 10:55:00,2.06553,2.0671,2.06438,2.06602,226000000.0
2009-09-09 11:00:00,2.06664,2.06709,2.06574,2.06675,247000000.0
2009-09-09 11:05:00,2.06655,2.06756,2.06535,2.06741,287000000.0
2009-09-09 11:10:00,2.06739,2.06772,2.065,2.06613,304000000.0
2009-09-09 11:15:00,2.06586,2.06676,2.06536,2.06588,265000000.0
2009-09-09 11:20:00,2.06641,2.06641,2.06499,2.06567,48000000.0
2009-09-09 11:25:00,2.06532,2.06585,2.06432,2.06489,200000000.0
2009-09-09 11:30:00,2.06563,2.06587,2.0647,2.06548,267000000.0
2009-09-09 11:35:00,2.06543,2.06643,2.0648,2.06598,222000000.0
2009-09-09 11:40:00,2.06584,2.06588,2.06396,2.06434,141000000.0
2009-09-09 11:45:00,2.06493,2.06549,2.06396,2.06523,92000000.0
2009-09-09 11:50:00,2.06542,2.06555,2.06401,2.06511,195000000.0
2009-09-09 11:55:00,2.06506,2.06576,2.06444,2.06455,206000000.0
2009-09-09 12:00:00,2.06427,2.06666,2.06427,2.06597,228000000.0
2009-09-09 12:05:00,2.0659,2.06695,2.06493,2.06616,347000000.0
2009-09-09 12:10:00,2.06688,2.06731,2.06598,2.06669,343000000.0
2009-09-09 12:15:00,2.06667,2.06707,2.06574,2.06578,235000000.0
2009-09-09 12:20:00,2.06618,2.06648,2.06473,2.06594,248000000.0
2009-09-09 12:25:00,2.06658,2.06711,2.06562,2.06694,249000000.0
2009-09-09 12:30:00,2.06613,2.06722,2.06556,2.06686,182000000.0
2009-09-09 12:35:00,2.0667,2.06699,2.06472,2.06679,193000000.0
2009-09-09 12:40:00,2.06695,2.06717,2.06577,2.06686,173000000.0
2009-09-09 12:45:00,2.06636,2.06717,2.06622,2.06711,156000000.0
2009-09-09 12:50:00,2.06738,2.06738,2.06556,2.06695,171000000.0
2009-09-09 12:55:00,2.06728,2.06745,2.06566,2.06616,141000000.0
2009-09-09 13:00:00,2.06686,2.06713,2.0652,2.06631,254000000.0
2009-09-09 13:05:00,2.0663,2.0663,2.06482,2.06528,135000000.0
2009-09-09 13:10:00,2.06623,2.06725,2.06525,2.06725,168000000.0
2009-09-09 13:15:00,2.06681,2.06759,2.06625,2.06758,174000000.0
2009-09-09 13:20:00,2.06776,2.06776,2.06596,2.06664,127000000.0
2009-09-09 13:25:00,2.06648,2.06727,2.06622,2.0665,162000000.0
2009-09-09 13:30:00,2.06717,2.06783,2.06625,2.06761,177000000.0
2009-09-09 13:35:00,2.06742,2.06774,2.06659,2.06678,130000000.0
2009-09-09 13:40:00,2.06763,2.06867,2.06435,2.06723,108000000.0
2009-09-09 13:45:00,2.06725,2.06976,2.06694,2.06855,155000000.0
2009-09-09 13:50:00,2.06856,2.07011,2.06782,2.06881,186000000.0
2009-09-09 13:55:00,2.06926,2.06942,2.06759,2.06805,169000000.0
2009-09-09 14:00:00,2.06903,2.0697,2.06742,2.06872,181000000.0
2009-09-09 14:05:00,2.06875,2.06936,2.06754,2.06907,237000000.0
2009-09-09 14:10:00,2.06813,2.06956,2.06811,2.06857,240000000.0
2009-09-09 14:15:00,2.06889,2.06979,2.06795,2.06913,190000000.0
2009-09-09 14:20:00,2.06973,2.07121,2.06869,2.07024,253000000.0
2009-09-09 14:25:00,2.0693,2.07115,2.0693,2.07114,234000000.0
2009-09-09 14:30:00,2.07117,2.07228,2.06936,2.06991,217000000.0
2009-09-09 14:35:00,2.06997,2.07072,2.06808,2.06942,174000000.0
2009-09-09 14:40:00,2.06958,2.07029,2.06845,2.06859,240000000.0
2009-09-09 14:45:00,2.06884,2.06991,2.06803,2.06977,177000000.0
2009-09-09 14:50:00,2.07014,2.07134,2.0691,2.0704,196000000.0
2009-09-09 14:55:00,2.07081,2.07137,2.06935,2.06985,145000000.0
2009-09-09 15:00:00,2.07039,2.0714,2.06931,2.07085,100000000.0
2009-09-09 15:05:00,2.07049,2.07275,2.07015,2.07241,220000000.0
2009-09-09 15:10:00,2.072,2.07376,2.07126,2.07221,52000000.0
2009-09-09 15:15:00,2.07211,2.07327,2.07111,2.07264,42000000.0
2009-09-09 15:20:00,2.07335,2.07387,2.07229,2.07378,42000000.0
2009-09-09 15:25:00,2.07385,2.07397,2.0725,2.07318,44000000.0
2009-09-09 15:30:00,2.07335,2.07335,2.07167,2.07233,41000000.0
2009-09-09 15:35:00,2.07233,2.07316,2.07101,2.07163,50000000.0
2009-09-09 15:40:00,2.07238,2.07285,2.07112,2.07251,49000000.0
2009-09-09 15:45:00,2.07349,2.07404,2.07256,2.07345,50000000.0
2009-09-09 15:50:00,2.07392,2.0742,2.07308,2.07406,48000000.0
2009-09-09 15:55:00,2.07357,2.07469,2.07265,2.07361,44000000.0
2009-09-09 16:00:00,2.07373,2.07563,2.07299,2.07507,38000000.0
2009-09-09 16:05:00,2.07487,2.07596,2.07406,2.07524,47000000.0
2009-09-09 16:10:00,2.07552,2.07558,2.07307,2.07406,41000000.0
2009-09-09 16:15:00,2.07423,2.07492,2.07298,2.07298,45000000.0
2009-09-09 16:20:00,2.0737,2.07477,2.07283,2.0735,45000000.0
2009-09-09 16:25:00,2.07417,2.07458,2.07306,2.07391,42000000.0
2009-09-09 16:30:00,2.07459,2.07518,2.07362,2.07468,51000000.0
2009-09-09 16:35:00,2.07424,2.07641,2.07424,2.07549,46000000.0
2009-09-09 16:40:00,2.07612,2.0764,2.07399,2.07514,46000000.0
2009-09-09 16:45:00,2.07487,2.07605,2.07436,2.07456,46000000.0
2009-09-09 16:50:00,2.07512,2.07558,2.07406,2.07487,39000000.0
2009-09-09 16:55:00,2.07536,2.07577,2.07457,2.07513,42000000.0
2009-09-09 17:00:00,2.07436,2.07547,2.07384,2.07527,42000000.0
2009-09-09 17:05:00,2.07494,2.07535,2.07324,2.07411,45000000.0
2009-09-09 17:10:00,2.07419,2.07503,2.07389,2.07427,46000000.0
2009-09-09 17:15:00,2.07386,2.07487,2.07306,2.07352,40000000.0
2009-09-09 17:20:00,2.07308,2.07432,2.07246,2.07327,41000000.0
2009-09-09 17:25:00,2.0738,2.07445,2.07292,2.07364,41000000.0
2009-09-09 17:30:00,2.07411,2.07508,2.07347,2.07393,49000000.0
2009-09-09 17:35:00,2.07474,2.0753,2.07372,2.07487,40000000.0
2009-09-09 17:40:00,2.0751,2.0751,2.07358,2.07503,49000000.0
2009-09-09 17:45:00,2.07451,2.07546,2.07415,2.07524,43000000.0
2009-09-09 17:50:00,2.07541,2.07568,2.07333,2.07345,42000000.0
2009-09-09 17:55:00,2.07409,2.07409,2.07246,2.07382,44000000.0
2009-09-09 18:00:00,2.07382,2.07418,2.07307,2.07369,39000000.0
2009-09-09 18:05:00,2.07395,2.07434,2.0731,2.07324,48000000.0
2009-09-09 18:10:00,2.07397,2.07449,2.07321,2.07415,45000000.0
2009-09-09 18:15:00,2.07366,2.07426,2.07328,2.07409,45000000.0
2009-09-09 18:20:00,2.07457,2.0746,2.07386,2.0745,42000000.0
2009-09-09 18:25:00,2.07417,2.07492,2.07388,2.07428,52000000.0
2009-09-09 18:30:00,2.07417,2.07499,2.07331,2.07362,48000000.0
2009-09-09 18:35:00,2.07352,2.0744,2.07321,2.07379,45000000.0
2009-09-09 18:40:00,2.07386,2.07402,2.07257,2.07314,42000000.0
2009-09-09 18:45:00,2.07345,2.07416,2.07306,2.07341,39000000.0
2009-09-09 18:50:00,2.07369,2.07421,2.07278,2.07336,44000000.0
2009-09-09 18:55:00,2.07356,2.07438,2.07335,2.07371,40000000.0
2009-09-09 19:00:00,2.07419,2.07427,2.07246,2.07346,39000000.0
2009-09-09 19:05:00,2.07365,2.07426,2.07261,2.07417,44000000.0
2009-09-09 19:10:00,2.07424,2.07424,2.0726,2.07307,44000000.0
2009-09-09 19:15:00,2.07343,2.07416,2.07266,2.07266,43000000.0
2009-09-09 19:20:00,2.07348,2.07431,2.07281,2.07384,42000000.0
2009-09-09 19:25:00,2.07307,2.0735,2.07214,2.07284,41000000.0
2009-09-09 19:30:00,2.07302,2.07368,2.07231,2.07233,42000000.0
2009-09-09 19:35:00,2.07252,2.0733,2.07154,2.07282,43000000.0
2009-09-09 19:40:00,2.07264,2.07264,2.07167,2.07248,41000000.0
2009-09-09 19:45:00,2.07253,2.07283,2.07189,2.07256,43000000.0
2009-09-09 19:50:00,2.07301,2.07301,2.07176,2.07203,39000000.0
2009-09-09 19:55:00,2.07165,2.07287,2.0714,2.0724,45000000.0
2009-09-09 20:00:00,2.07237,2.07269,2.07137,2.07195,46000000.0
2009-09-09 20:05:00,2.07247,2.07268,2.07098,2.07149,44000000.0
2009-09-09 20:10:00,2.07189,2.07224,2.07081,2.07081,38000000.0
2009-09-09 20:15:00,2.07119,2.07227,2.07014,2.07148,46000000.0
2009-09-09 20:20:00,2.07196,2.07199,2.0705,2.07086,44000000.0
2009-09-09 20:25:00,2.07091,2.07211,2.07086,2.07086,50000000.0
2009-09-09 20:30:00,2.07103,2.07226,2.07078,2.07089,40000000.0
2009-09-09 20:35:00,2.07144,2.07198,2.07085,2.07089,40000000.0
2009-09-09 20:40:00,2.07076,2.07161,2.07006,2.07107,37000000.0
2009-09-09 20:45:00,2.07129,2.07188,2.07072,2.07099,43000000.0
2009-09-09 20:50:00,2.07092,2.07156,2.07041,2.0711,42000000.0
2009-09-09 20:55:00,2.07146,2.07236,2.07106,2.07186,45000000.0
2009-09-09 21:00:00,2.07249,2.07259,2.07139,2.07247,47000000.0
2009-09-09 21:05:00,2.07216,2.0729,2.07187,2.07256,46000000.0
2009-09-09 21:10:00,2.07245,2.07339,2.07196,2.07285,40000000.0
2009-09-09 21:15:00,2.07276,2.0734,2.07172,2.07208,43000000.0
2009-09-09 21:20:00,2.07259,2.07278,2.07191,2.07226,43000000.0
2009-09-09 21:25:00,2.07189,2.07336,2.07182,2.07214,46000000.0
2009-09-09 21:30:00,2.07228,2.07283,2.07183,2.07212,42000000.0
2009-09-09 21:35:00,2.07216,2.07268,2.07145,2.07266,43000000.0
2009-09-09 21:40:00,2.07233,2.07286,2.07191,2.07261,40000000.0
2009-09-09 21:45:00,2.07273,2.07385,2.07233,2.07343,45000000.0
2009-09-09 21:50:00,2.07389,2.07406,2.07295,2.07367,43000000.0
2009-09-09 21:55:00,2.07334,2.07334,2.07206,2.0725,45000000.0
2009-09-09 22:00:00,2.0727,2.0727,2.07189,2.07269,41000000.0
2009-09-09 22:05:00,2.07261,2.07295,2.07196,2.07239,42000000.0
2009-09-09 22:10:00,2.07268,2.07295,2.07214,2.07287,43000000.0
2009-09-09 22:15:00,2.07281,2.07341,2.07259,2.07316,44000000.0
2009-09-09 22:20:00,2.07348,2.0742,2.07291,2.07343,42000000.0
2009-09-09 22:25:00,2.07393,2.07437,2.07333,2.07436,46000000.0
2009-09-09 22:30:00,2.07428,2.07428,2.073,2.073,39000000.0
2009-09-09 22:35:00,2.07322,2.07401,2.07312,2.07368,40000000.0
2009-09-09 22:40:00,2.07412,2.07433,2.073,2.0739,43000000.0
2009-09-09 22:45:00,2.07438,2.07443,2.07363,2.07388,41000000.0
2009-09-09 22:50:00,2.07392,2.07465,2.07331,2.07411,45000000.0
2009-09-09 22:55:00,2.07339,2.07375,2.07119,2.07119,37000000.0
2009-09-09 23:00:00,2.07062,2.07256,2.07019,2.07146,41000000.0
2009-09-09 23:05:00,2.07175,2.07312,2.07112,2.0729,43000000.0
2009-09-09 23:10:00,2.07323,2.07383,2.0727,2.07353,44000000.0
2009-09-09 23:15:00,2.07385,2.07434,2.07353,2.0742,43000000.0
2009-09-09 23:20:00,2.07445,2.07475,2.07339,2.07419,44000000.0
2009-09-09 23:25:00,2.07378,2.07435,2.07292,2.07336,48000000.0
2009-09-09 23:30:00,2.07361,2.07385,2.07264,2.07309,39000000.0
2009-09-09 23:35:00,2.07321,2.07443,2.07321,2.07443,40000000.0
2009-09-09 23:40:00,2.0742,2.07437,2.07259,2.07364,45000000.0
2009-09-09 23:45:00,2.07393,2.07492,2.07334,2.0747,42000000.0
2009-09-09 23:50:00,2.07538,2.07555,2.07389,2.07449,41000000.0
2009-09-09 23:55:00,2.07449,2.07495,2.07325,2.07347,46000000.0
2009-09-10 00:00:00,2.07369,2.07404,2.07295,2.07343,47000000.0
2009-09-10 00:05:00,2.07403,2.07404,2.07254,2.07327,44000000.0
2009-09-10 00:10:00,2.07389,2.07389,2.07244,2.07302,43000000.0
2009-09-10 00:15:00,2.07337,2.07337,2.07114,2.07263,44000000.0
2009-09-10 00:20:00,2.07251,2.07289,2.07184,2.07224,42000000.0
2009-09-10 00:25:00,2.07202,2.07284,2.07117,2.07284,44000000.0
2009-09-10 00:30:00,2.07255,2.07258,2.07113,2.07174,43000000.0
2009-09-10 00:35:00,2.07221,2.07227,2.0714,2.07194,40000000.0
2009-09-10 00:40:00,2.07184,2.07204,2.07127,2.07152,41000000.0
2009-09-10 00:45:00,2.07113,2.07264,2.07113,2.07244,40000000.0
2009-09-10 00:50:00,2.07227,2.07274,2.07173,2.0722,38000000.0
2009-09-10 00:55:00,2.07245,2.07283,2.07139,2.07187,43000000.0
2009-09-10 01:00:00,2.07211,2.07233,2.07101,2.072,44000000.0
2009-09-10 01:05:00,2.07222,2.07263,2.07174,2.07195,43000000.0
2009-09-10 01:10:00,2.07216,2.07216,2.07117,2.07143,46000000.0
2009-09-10 01:15:00,2.07132,2.0727,2.07106,2.07188,41000000.0
2009-09-10 01:20:00,2.07239,2.07277,2.07186,2.07229,45000000.0
2009-09-10 01:25:00,2.0722,2.07275,2.07163,2.07225,46000000.0
2009-09-10 01:30:00,2.07242,2.0732,2.07222,2.07293,44000000.0
2009-09-10 01:35:00,2.07246,2.07298,2.07149,2.07236,46000000.0
2009-09-10 01:40:00,2.07212,2.0726,2.07138,2.07162,39000000.0
2009-09-10 01:45:00,2.07195,2.07212,2.07127,2.07158,45000000.0
2009-09-10 01:50:00,2.07213,2.07213,2.07066,2.07121,46000000.0
2009-09-10 01:55:00,2.07103,2.07151,2.07052,2.07111,35000000.0
2009-09-10 02:00:00,2.07097,2.07188,2.07075,2.07097,31000000.0
2009-09-10 02:05:00,2.07092,2.07158,2.06888,2.06903,70000000.0
2009-09-10 02:10:00,2.06941,2.07058,2.06886,2.0704,93000000.0
2009-09-10 02:15:00,2.0706,2.07157,2.07048,2.07147,86000000.0
2009-09-10 02:20:00,2.07072,2.07138,2.07021,2.07046,77000000.0
2009-09-10 02:25:00,2.07024,2.0712,2.07024,2.07071,51000000.0
2009-09-10 02:30:00,2.07155,2.07165,2.07057,2.071,39000000.0
2009-09-10 02:35:00,2.07153,2.07164,2.07036,2.07117,40000000.0
2009-09-10 02:40:00,2.07129,2.07188,2.07038,2.07117,41000000.0
2009-09-10 02:45:00,2.071,2.07154,2.07069,2.07124,45000000.0
2009-09-10 02:50:00,2.07113,2.07245,2.07095,2.07239,43000000.0
2009-09-10 02:55:00,2.0723,2.07259,2.07176,2.07255,45000000.0
2009-09-10 03:00:00,2.07271,2.07279,2.07191,2.07247,44000000.0
2009-09-10 03:05:00,2.072,2.07296,2.072,2.07218,43000000.0
2009-09-10 03:10:00,2.072,2.07229,2.07137,2.07179,43000000.0
2009-09-10 03:15:00,2.07174,2.07227,2.07112,2.07158,42000000.0
2009-09-10 03:20:00,2.07195,2.07233,2.07096,2.07168,41000000.0
2009-09-10 03:25:00,2.07188,2.07266,2.07123,2.07232,43000000.0
2009-09-10 03:30:00,2.07187,2.07218,2.07124,2.07171,43000000.0
2009-09-10 03:35:00,2.0714,2.07314,2.0706,2.07267,44000000.0
2009-09-10 03:40:00,2.07264,2.07353,2.07217,2.07322,39000000.0
2009-09-10 03:45:00,2.07339,2.07363,2.07286,2.07296,43000000.0
2009-09-10 03:50:00,2.07321,2.07321,2.07207,2.07252,41000000.0
2009-09-10 03:55:00,2.07292,2.07371,2.07259,2.07345,40000000.0
2009-09-10 04:00:00,2.07351,2.07362,2.07283,2.07344,43000000.0
2009-09-10 04:05:00,2.07326,2.07417,2.07295,2.07333,43000000.0
2009-09-10 04:10:00,2.07406,2.07406,2.07293,2.07338,45000000.0
2009-09-10 04:15:00,2.07365,2.07375,2.07283,2.07318,45000000.0
2009-09-10 04:20:00,2.0731,2.07403,2.07301,2.07377,47000000.0
2009-09-10 04:25:00,2.07299,2.07388,2.07299,2.0735,40000000.0
2009-09-10 04:30:00,2.07365,2.07453,2.07307,2.07411,49000000.0
2009-09-10 04:35:00,2.07404,2.07432,2.07353,2.07412,42000000.0
2009-09-10 04:40:00,2.07405,2.07424,2.07338,2.07352,44000000.0
2009-09-10 04:45:00,2.07351,2.07375,2.07294,2.07331,61000000.0
2009-09-10 04:50:00,2.07325,2.07375,2.07303,2.07324,50000000.0
2009-09-10 04:55:00,2.0733,2.07362,2.07299,2.07347,99000000.0
2009-09-10 05:00:00,2.07351,2.07375,2.07286,2.0734,85000000.0
2009-09-10 05:05:00,2.07311,2.07398,2.0727,2.07341,115000000.0
2009-09-10 05:10:00,2.07369,2.07371,2.07295,2.07325,88000000.0
2009-09-10 05:15:00,2.07316,2.07337,2.07254,2.07297,48000000.0
2009-09-10 05:20:00,2.07326,2.07356,2.07272,2.07336,104000000.0
2009-09-10 05:25:00,2.07318,2.07332,2.0726,2.07304,86000000.0
2009-09-10 05:30:00,2.07328,2.0734,2.07296,2.0734,96000000.0
2009-09-10 05:35:00,2.07355,2.07375,2.07304,2.07355,69000000.0
2009-09-10 05:40:00,2.07356,2.07356,2.0725,2.07276,66000000.0
2009-09-10 05:45:00,2.07263,2.07325,2.07263,2.07325,66000000.0
2009-09-10 05:50:00,2.07302,2.07434,2.07299,2.07402,95000000.0
2009-09-10 05:55:00,2.07393,2.07393,2.07314,2.07325,63000000.0
2009-09-10 06:00:00,2.0732,2.07402,2.07301,2.07344,55000000.0
2009-09-10 06:05:00,2.07336,2.07463,2.07336,2.07418,88000000.0
2009-09-10 06:10:00,2.07458,2.07505,2.07393,2.0742,37000000.0
2009-09-10 06:15:00,2.07489,2.07578,2.07383,2.07462,43000000.0
2009-09-10 06:20:00,2.07443,2.07551,2.07398,2.07453,48000000.0
2009-09-10 06:25:00,2.07363,2.0746,2.07297,2.07381,45000000.0
2009-09-10 06:30:00,2.07377,2.07431,2.07318,2.074,116000000.0
2009-09-10 06:35:00,2.07321,2.07448,2.07318,2.07405,96000000.0
2009-09-10 06:40:00,2.07411,2.07449,2.07378,2.07407,92000000.0
2009-09-10 06:45:00,2.07403,2.07465,2.07375,2.07438,106000000.0
2009-09-10 06:50:00,2.07467,2.07467,2.07393,2.07393,96000000.0
2009-09-10 06:55:00,2.0742,2.07458,2.07368,2.07421,104000000.0
2009-09-10 07:00:00,2.07387,2.07408,2.07338,2.07375,78000000.0
2009-09-10 07:05:00,2.07382,2.07414,2.07342,2.07414,71000000.0
2009-09-10 07:10:00,2.07419,2.07487,2.07406,2.07473,96000000.0
2009-09-10 07:15:00,2.07472,2.07527,2.07438,2.07459,153000000.0
2009-09-10 07:20:00,2.0748,2.07492,2.0741,2.07412,97000000.0
2009-09-10 07:25:00,2.0739,2.07465,2.07372,2.07445,131000000.0
2009-09-10 07:30:00,2.07442,2.07469,2.07296,2.07362,194000000.0
2009-09-10 07:35:00,2.07368,2.07402,2.07219,2.07362,140000000.0
2009-09-10 07:40:00,2.0733,2.07379,2.07263,2.0734,91000000.0
2009-09-10 07:45:00,2.07297,2.07349,2.07187,2.07187,77000000.0
2009-09-10 07:50:00,2.07324,2.07471,2.07258,2.0737,172000000.0
2009-09-10 07:55:00,2.07403,2.07487,2.07319,2.07476,166000000.0
2009-09-10 08:00:00,2.07497,2.07541,2.07377,2.07426,172000000.0
2009-09-10 08:05:00,2.07342,2.07499,2.07342,2.07448,97000000.0
2009-09-10 08:10:00,2.07485,2.07537,2.07384,2.07423,178000000.0
2009-09-10 08:15:00,2.07452,2.07536,2.07386,2.07427,89000000.0
2009-09-10 08:20:00,2.0751,2.07553,2.07445,2.07456,101000000.0
2009-09-10 08:25:00,2.07497,2.07553,2.07405,2.07477,113000000.0
2009-09-10 08:30:00,2.07488,2.07538,2.07384,2.07538,252000000.0
2009-09-10 08:35:00,2.07509,2.07557,2.07436,2.07541,166000000.0
2009-09-10 08:40:00,2.07518,2.07588,2.07388,2.07403,266000000.0
2009-09-10 08:45:00,2.07458,2.07518,2.07325,2.07387,217000000.0
2009-09-10 08:50:00,2.07468,2.07491,2.07342,2.07416,299000000.0
2009-09-10 08:55:00,2.07379,2.07433,2.07275,2.07416,350000000.0
2009-09-10 09:00:00,2.07432,2.0744,2.07288,2.07426,131000000.0
2009-09-10 09:05:00,2.07407,2.07437,2.07288,2.07437,188000000.0
2009-09-10 09:10:00,2.0737,2.07477,2.07333,2.07427,192000000.0
2009-09-10 09:15:00,2.07431,2.07517,2.07384,2.07441,263000000.0
2009-09-10 09:20:00,2.07458,2.07458,2.07339,2.07409,210000000.0
2009-09-10 09:25:00,2.07367,2.07457,2.0725,2.07448,278000000.0
2009-09-10 09:30:00,2.07428,2.07459,2.07334,2.07363,244000000.0
2009-09-10 09:35:00,2.0739,2.0743,2.07267,2.07282,227000000.0
2009-09-10 09:40:00,2.07382,2.07472,2.07292,2.07358,200000000.0
2009-09-10 09:45:00,2.07378,2.07419,2.07261,2.07341,125000000.0
2009-09-10 09:50:00,2.07337,2.0741,2.07259,2.0734,298000000.0
2009-09-10 09:55:00,2.07396,2.07504,2.07287,2.0749,329000000.0
2009-09-10 10:00:00,2.07496,2.07536,2.07338,2.07532,350000000.0
2009-09-10 10:05:00,2.07534,2.07617,2.07462,2.07496,321000000.0
2009-09-10 10:10:00,2.07535,2.07577,2.07429,2.07516,136000000.0
2009-09-10 10:15:00,2.07535,2.07613,2.0742,2.07506,232000000.0
2009-09-10 10:20:00,2.07494,2.07548,2.07352,2.07523,253000000.0
2009-09-10 10:25:00,2.07485,2.07496,2.07281,2.07281,287000000.0
2009-09-10 10:30:00,2.07282,2.07394,2.07194,2.07327,271000000.0
2009-09-10 10:35:00,2.07308,2.07446,2.07266,2.07428,279000000.0
2009-09-10 10:40:00,2.0744,2.07461,2.07302,2.07422,238000000.0
2009-09-10 10:45:00,2.07346,2.07452,2.07292,2.07308,248000000.0
2009-09-10 10:50:00,2.07355,2.07421,2.07213,2.07213,203000000.0
2009-09-10 10:55:00,2.0736,2.07391,2.07265,2.07298,226000000.0
2009-09-10 11:00:00,2.07399,2.07431,2.07273,2.07361,247000000.0
2009-09-10 11:05:00,2.07394,2.07462,2.07334,2.07359,287000000.0
2009-09-10 11:10:00,2.07431,2.07473,2.07305,2.07428,304000000.0
2009-09-10 11:15:00,2.07431,2.07442,2.07251,2.0738,265000000.0
2009-09-10 11:20:00,2.07341,2.0739,2.0721,2.07345,48000000.0
2009-09-10 11:25:00,2.0728,2.07325,2.07154,2.07223,200000000.0
2009-09-10 11:30:00,2.07263,2.07303,2.07083,2.07158,267000000.0
2009-09-10 11:35:00,2.0713,2.07277,2.07108,2.0724,222000000.0
2009-09-10 11:40:00,2.07295,2.07311,2.07199,2.07239,141000000.0
2009-09-10 11:45:00,2.07254,2.07322,2.07159,2.07294,92000000.0
2009-09-10 11:50:00,2.07309,2.07321,2.07174,2.07293,195000000.0
2009-09-10 11:55:00,2.07294,2.07342,2.07211,2.0732,206000000.0
2009-09-10 12:00:00,2.07316,2.07321,2.07125,2.07291,228000000.0
2009-09-10 12:05:00,2.07285,2.07287,2.07135,2.07253,347000000.0
2009-09-10 12:10:00,2.07287,2.07342,2.07158,2.07297,343000000.0
2009-09-10 12:15:00,2.07273,2.07391,2.07148,2.07316,235000000.0
2009-09-10 12:20:00,2.07385,2.07473,2.07238,2.07473,248000000.0
2009-09-10 12:25:00,2.07458,2.07458,2.0728,2.07334,249000000.0
2009-09-10 12:30:00,2.07301,2.07393,2.07217,2.07316,182000000.0
2009-09-10 12:35:00,2.07336,2.07356,2.07172,2.07213,193000000.0
2009-09-10 12:40:00,2.07288,2.07374,2.07146,2.07269,173000000.0
2009-09-10 12:45:00,2.07253,2.07399,2.07182,2.07281,156000000.0
2009-09-10 12:50:00,2.07325,2.07325,2.0714,2.07325,171000000.0
2009-09-10 12:55:00,2.07307,2.07339,2.07181,2.0722,141000000.0
2009-09-10 13:00:00,2.07314,2.07356,2.07187,2.07205,254000000.0
2009-09-10 13:05:00,2.07233,2.07233,2.06986,2.07064,135000000.0
2009-09-10 13:10:00,2.07066,2.07364,2.07028,2.07182,168000000.0
2009-09-10 13:15:00,2.072,2.07223,2.07035,2.07198,174000000.0
2009-09-10 13:20:00,2.07221,2.07289,2.07054,2.07231,127000000.0
2009-09-10 13:25:00,2.07263,2.0743,2.07234,2.07411,162000000.0
2009-09-10 13:30:00,2.07311,2.07389,2.07253,2.07332,177000000.0
2009-09-10 13:35:00,2.0733,2.07361,2.07196,2.07352,130000000.0
2009-09-10 13:40:00,2.07384,2.07605,2.07325,2.07535,108000000.0
2009-09-10 13:45:00,2.07499,2.0761,2.07431,2.07441,155000000.0
2009-09-10 13:50:00,2.0754,2.0754,2.07378,2.07429,186000000.0
2009-09-10 13:55:00,2.07432,2.07564,2.07386,2.07562,169000000.0
2009-09-10 14:00:00,2.07523,2.07558,2.07337,2.07375,181000000.0
2009-09-10 14:05:00,2.07419,2.07508,2.0736,2.07479,237000000.0
2009-09-10 14:10:00,2.07485,2.07498,2.07303,2.0736,240000000.0
2009-09-10 14:15:00,2.0733,2.07491,2.07297,2.0739,190000000.0
2009-09-10 14:20:00,2.07471,2.07537,2.07293,2.07373,253000000.0
2009-09-10 14:25:00,2.07335,2.07511,2.07232,2.07501,234000000.0
2009-09-10 14:30:00,2.07505,2.07792,2.07438,2.07742,217000000.0
2009-09-10 14:35:00,2.07717,2.07758,2.07494,2.07722,174000000.0
2009-09-10 14:40:00,2.07769,2.07987,2.07712,2.07833,240000000.0
2009-09-10 14:45:00,2.0778,2.07844,2.07671,2.0782,177000000.0
2009-09-10 14:50:00,2.07795,2.08046,2.07667,2.07846,196000000.0
2009-09-10 14:55:00,2.078,2.07858,2.07598,2.07686,145000000.0
2009-09-10 15:00:00,2.07647,2.07768,2.07576,2.07714,100000000.0
2009-09-10 15:05:00,2.07691,2.07823,2.07586,2.0781,220000000.0
2009-09-10 15:10:00,2.07827,2.07876,2.07592,2.07631,52000000.0
2009-09-10 15:15:00,2.07642,2.07698,2.07552,2.07586,42000000.0
2009-09-10 15:20:00,2.07717,2.07761,2.07477,2.0755,42000000.0
2009-09-10 15:25:00,2.07553,2.07553,2.07083,2.07352,44000000.0
2009-09-10 15:30:00,2.07383,2.07383,2.06962,2.07287,41000000.0
2009-09-10 15:35:00,2.07263,2.07391,2.07086,2.07101,50000000.0
2009-09-10 15:40:00,2.07159,2.07221,2.06921,2.06987,49000000.0
2009-09-10 15:45:00,2.06916,2.07097,2.0685,2.07034,50000000.0
2009-09-10 15:50:00,2.07034,2.07151,2.06904,2.07123,48000000.0
2009-09-10 15:55:00,2.07127,2.07241,2.07069,2.07163,44000000.0
2009-09-10 16:00:00,2.07249,2.07269,2.07111,2.07186,38000000.0
2009-09-10 16:05:00,2.07194,2.0726,2.07109,2.07155,47000000.0
2009-09-10 16:10:00,2.07142,2.07236,2.07064,2.07197,41000000.0
2009-09-10 16:15:00,2.07224,2.07302,2.07203,2.07224,45000000.0
2009-09-10 16:20:00,2.07251,2.07252,2.07097,2.07169,45000000.0
2009-09-10 16:25:00,2.07176,2.07243,2.071,2.07166,42000000.0
2009-09-10 16:30:00,2.07249,2.0729,2.07085,2.07272,51000000.0
2009-09-10 16:35:00,2.07285,2.0746,2.07205,2.07446,46000000.0
2009-09-10 16:40:00,2.0753,2.07632,2.07447,2.07485,46000000.0
2009-09-10 16:45:00,2.07412,2.07505,2.07366,2.07484,46000000.0
2009-09-10 16:50:00,2.07514,2.07703,2.07447,2.07664,39000000.0
2009-09-10 16:55:00,2.07756,2.07774,2.07574,2.07641,42000000.0
2009-09-10 17:00:00,2.07659,2.07732,2.07552,2.07717,42000000.0
2009-09-10 17:05:00,2.0774,2.07808,2.07628,2.07721,45000000.0
2009-09-10 17:10:00,2.07692,2.07738,2.0756,2.07661,46000000.0
2009-09-10 17:15:00,2.07597,2.07709,2.07591,2.07665,40000000.0
2009-09-10 17:20:00,2.07723,2.07723,2.07447,2.07579,41000000.0
2009-09-10 17:25:00,2.07557,2.07619,2.07466,2.07619,41000000.0
2009-09-10 17:30:00,2.07635,2.0767,2.07508,2.07581,49000000.0
2009-09-10 17:35:00,2.07651,2.07682,2.07519,2.07665,40000000.0
2009-09-10 17:40:00,2.07674,2.07701,2.07568,2.07636,49000000.0
2009-09-10 17:45:00,2.07587,2.0779,2.07586,2.07753,43000000.0
2009-09-10 17:50:00,2.07816,2.07816,2.07616,2.07693,42000000.0
2009-09-10 17:55:00,2.07632,2.07741,2.07581,2.07741,44000000.0
2009-09-10 18:00:00,2.07653,2.07763,2.07652,2.07745,39000000.0
2009-09-10 18:05:00,2.07762,2.07796,2.07693,2.07693,48000000.0
2009-09-10 18:10:00,2.07754,2.07754,2.0761,2.0766,45000000.0
2009-09-10 18:15:00,2.07629,2.07728,2.07585,2.07706,45000000.0
2009-09-10 18:20:00,2.07737,2.07737,2.07574,2.07725,42000000.0
2009-09-10 18:25:00,2.07637,2.07771,2.07637,2.07728,52000000.0
2009-09-10 18:30:00,2.07734,2.07777,2.07685,2.07719,48000000.0
2009-09-10 18:35:00,2.07751,2.07823,2.07663,2.07819,45000000.0
2009-09-10 18:40:00,2.0786,2.07876,2.07759,2.07853,42000000.0
2009-09-10 18:45:00,2.07871,2.07974,2.07831,2.07915,39000000.0
2009-09-10 18:50:00,2.07921,2.0812,2.07863,2.07985,44000000.0
2009-09-10 18:55:00,2.07948,2.0809,2.07925,2.07966,40000000.0
2009-09-10 19:00:00,2.0799,2.08209,2.07901,2.08113,39000000.0
2009-09-10 19:05:00,2.08089,2.08122,2.07921,2.07966,44000000.0
2009-09-10 19:10:00,2.08024,2.08073,2.07889,2.07889,44000000.0
2009-09-10 19:15:00,2.07921,2.0801,2.07893,2.07923,43000000.0
2009-09-10 19:20:00,2.07962,2.07962,2.0782,2.07905,42000000.0
2009-09-10 19:25:00,2.07902,2.07907,2.07757,2.07815,41000000.0
2009-09-10 19:30:00,2.07809,2.07855,2.07728,2.0783,42000000.0
2009-09-10 19:35:00,2.07868,2.0788,2.07756,2.07867,43000000.0
2009-09-10 19:40:00,2.0788,2.0795,2.07797,2.07839,41000000.0
2009-09-10 19:45:00,2.07877,2.07967,2.07838,2.07967,43000000.0
2009-09-10 19:50:00,2.08021,2.08079,2.07821,2.07892,39000000.0
2009-09-10 19:55:00,2.0787,2.07941,2.07851,2.07941,45000000.0
2009-09-10 20:00:00,2.07936,2.08053,2.07901,2.07983,46000000.0
2009-09-10 20:05:00,2.07944,2.08037,2.07849,2.07895,44000000.0
2009-09-10 20:10:00,2.07914,2.07922,2.07778,2.07826,38000000.0
2009-09-10 20:15:00,2.07829,2.07895,2.07725,2.07827,46000000.0
2009-09-10 20:20:00,2.07812,2.07845,2.07693,2.07726,44000000.0
2009-09-10 20:25:00,2.07722,2.07773,2.07671,2.07724,50000000.0
2009-09-10 20:30:00,2.0777,2.07778,2.07698,2.07744,40000000.0
2009-09-10 20:35:00,2.07756,2.07781,2.077,2.07745,40000000.0
2009-09-10 20:40:00,2.07762,2.07786,2.07703,2.07737,37000000.0
2009-09-10 20:45:00,2.07765,2.07765,2.07665,2.07727,43000000.0
2009-09-10 20:50:00,2.07703,2.0779,2.07675,2.07724,42000000.0
2009-09-10 20:55:00,2.07695,2.07776,2.07673,2.07699,45000000.0
2009-09-10 21:00:00,2.07683,2.07725,2.07572,2.07615,47000000.0
2009-09-10 21:05:00,2.07555,2.07602,2.07509,2.07568,46000000.0
2009-09-10 21:10:00,2.07558,2.07587,2.0746,2.07512,40000000.0
2009-09-10 21:15:00,2.07529,2.07603,2.075,2.07547,43000000.0
2009-09-10 21:20:00,2.07564,2.07609,2.07531,2.07585,43000000.0
2009-09-10 21:25:00,2.07534,2.07604,2.0751,2.07559,46000000.0
2009-09-10 21:30:00,2.07551,2.07825,2.07551,2.07671,42000000.0
2009-09-10 21:35:00,2.07659,2.07716,2.076,2.07686,43000000.0
2009-09-10 21:40:00,2.07663,2.07706,2.07597,2.07698,40000000.0
2009-09-10 21:45:00,2.07691,2.07726,2.07643,2.07666,45000000.0
2009-09-10 21:50:00,2.07671,2.07709,2.07627,2.07668,43000000.0
2009-09-10 21:55:00,2.07687,2.07721,2.07602,2.07696,45000000.0
2009-09-10 22:00:00,2.07689,2.07719,2.0763,2.07707,41000000.0
2009-09-10 22:05:00,2.07691,2.07714,2.07597,2.07696,42000000.0
2009-09-10 22:10:00,2.07707,2.07711,2.07633,2.07691,43000000.0
2009-09-10 22:15:00,2.07709,2.07722,2.07659,2.07711,44000000.0
2009-09-10 22:20:00,2.07717,2.07717,2.07646,2.07649,42000000.0
2009-09-10 22:25:00,2.07647,2.07715,2.07629,2.07652,46000000.0
2009-09-10 22:30:00,2.07676,2.07684,2.07588,2.07681,39000000.0
2009-09-10 22:35:00,2.07674,2.07678,2.07577,2.07608,40000000.0
2009-09-10 22:40:00,2.07639,2.07642,2.07556,2.07637,43000000.0
2009-09-10 22:45:00,2.07615,2.07696,2.07557,2.07663,41000000.0
2009-09-10 22:50:00,2.07652,2.07719,2.07603,2.07685,45000000.0
2009-09-10 22:55:00,2.07719,2.0785,2.07681,2.07721,37000000.0
2009-09-10 23:00:00,2.07636,2.07703,2.07603,2.07678,41000000.0
2009-09-10 23:05:00,2.07654,2.07686,2.0759,2.07653,43000000.0
2009-09-10 23:10:00,2.07674,2.07716,2.07567,2.07609,36000000.0
2009-09-10 23:15:00,2.07616,2.07647,2.07535,2.07614,43000000.0
2009-09-10 23:20:00,2.07664,2.07666,2.07559,2.07654,44000000.0
2009-09-10 23:25:00,2.07652,2.07655,2.07536,2.07611,48000000.0
2009-09-10 23:30:00,2.07564,2.07613,2.07497,2.07497,39000000.0
2009-09-10 23:35:00,2.07542,2.07663,2.07514,2.07586,40000000.0
2009-09-10 23:40:00,2.07592,2.07633,2.0756,2.07624,45000000.0
2009-09-10 23:45:00,2.07575,2.07632,2.07536,2.07619,42000000.0
2009-09-10 23:50:00,2.07646,2.07809,2.07561,2.07703,41000000.0
2009-09-10 23:55:00,2.07714,2.07726,2.07576,2.07666,46000000.0
2009-09-11 00:00:00,2.07699,2.07876,2.07623,2.07703,47000000.0
2009-09-11 00:05:00,2.07651,2.07714,2.07594,2.07632,33000000.0
2009-09-11 00:10:00,2.07702,2.07714,2.07555,2.07712,43000000.0
2009-09-11 00:15:00,2.07716,2.07734,2.07624,2.07715,44000000.0
2009-09-11 00:20:00,2.07687,2.07744,2.07584,2.07744,42000000.0
2009-09-11 00:25:00,2.07726,2.07759,2.07613,2.0764,44000000.0
2009-09-11 00:30:00,2.07717,2.07741,2.07608,2.07608,43000000.0
2009-09-11 00:35:00,2.07714,2.07715,2.07564,2.07589,40000000.0
2009-09-11 00:40:00,2.07622,2.07685,2.07544,2.07622,41000000.0
2009-09-11 00:45:00,2.07677,2.0774,2.07654,2.07695,40000000.0
2009-09-11 00:50:00,2.07749,2.0779,2.07658,2.07713,38000000.0
2009-09-11 00:55:00,2.07733,2.07767,2.07671,2.07715,43000000.0
2009-09-11 01:00:00,2.07691,2.07774,2.07676,2.07689,44000000.0
2009-09-11 01:05:00,2.07721,2.07791,2.07642,2.07751,43000000.0
2009-09-11 01:10:00,2.07704,2.07717,2.07609,2.07636,46000000.0
2009-09-11 01:15:00,2.07706,2.07712,2.07553,2.07688,41000000.0
2009-09-11 01:20:00,2.07678,2.07701,2.07558,2.07616,45000000.0
2009-09-11 01:25:00,2.07707,2.07707,2.07593,2.07685,46000000.0
2009-09-11 01:30:00,2.07614,2.07716,2.07588,2.07641,44000000.0
2009-09-11 01:35:00,2.07657,2.07712,2.0763,2.07712,46000000.0
2009-09-11 01:40:00,2.07703,2.07715,2.07661,2.07697,39000000.0
2009-09-11 01:45:00,2.07667,2.07753,2.07661,2.07694,45000000.0
2009-09-11 01:50:00,2.07692,2.07707,2.07513,2.07586,46000000.0
2009-09-11 01:55:00,2.07562,2.07624,2.07551,2.07616,35000000.0
2009-09-11 02:00:00,2.07525,2.07564,2.07482,2.07563,31000000.0
2009-09-11 02:05:00,2.07545,2.07623,2.07502,2.07551,70000000.0
2009-09-11 02:10:00,2.07562,2.07575,2.07512,2.0757,93000000.0
2009-09-11 02:15:00,2.0758,2.07593,2.07509,2.07532,86000000.0
2009-09-11 02:20:00,2.07537,2.07585,2.07484,2.07554,77000000.0
2009-09-11 02:25:00,2.07567,2.07575,2.07468,2.07521,51000000.0
2009-09-11 02:30:00,2.07569,2.07581,2.07408,2.07519,39000000.0
2009-09-11 02:35:00,2.07503,2.07571,2.07424,2.07546,40000000.0
2009-09-11 02:40:00,2.07484,2.07568,2.0746,2.07538,41000000.0
2009-09-11 02:45:00,2.07511,2.07557,2.07431,2.07533,45000000.0
2009-09-11 02:50:00,2.07495,2.0754,2.0743,2.07458,43000000.0
2009-09-11 02:55:00,2.07466,2.07479,2.07346,2.074,45000000.0
2009-09-11 03:00:00,2.07429,2.0748,2.07388,2.07443,44000000.0
2009-09-11 03:05:00,2.0741,2.07512,2.0741,2.07469,43000000.0
2009-09-11 03:10:00,2.07442,2.07493,2.07422,2.07481,43000000.0
2009-09-11 03:15:00,2.07482,2.07507,2.07412,2.07474,42000000.0
2009-09-11 03:20:00,2.07483,2.07514,2.07409,2.07456,41000000.0
2009-09-11 03:25:00,2.07457,2.07457,2.07341,2.07395,43000000.0
2009-09-11 03:30:00,2.07399,2.07433,2.07301,2.07374,43000000.0
2009-09-11 03:35:00,2.07388,2.07414,2.07327,2.07397,44000000.0
2009-09-11 03:40:00,2.07385,2.07438,2.07328,2.07435,39000000.0
2009-09-11 03:45:00,2.07435,2.07435,2.07326,2.07327,43000000.0
2009-09-11 03:50:00,2.07383,2.07414,2.0735,2.0737,47000000.0
2009-09-11 03:55:00,2.0736,2.07404,2.073,2.07403,40000000.0
2009-09-11 04:00:00,2.07388,2.07455,2.0728,2.07417,43000000.0
2009-09-11 04:05:00,2.07372,2.07478,2.07346,2.07408,43000000.0
2009-09-11 04:10:00,2.07433,2.07618,2.07425,2.07579,45000000.0
2009-09-11 04:15:00,2.07566,2.07653,2.07525,2.0764,45000000.0
2009-09-11 04:20:00,2.07646,2.07686,2.07536,2.07589,47000000.0
2009-09-11 04:25:00,2.07572,2.07649,2.07513,2.0758,40000000.0
2009-09-11 04:30:00,2.07596,2.07607,2.0749,2.07556,49000000.0
2009-09-11 04:35:00,2.07538,2.07601,2.07499,2.07556,42000000.0
2009-09-11 04:40:00,2.07536,2.07685,2.07496,2.07565,44000000.0
2009-09-11 04:45:00,2.07582,2.07651,2.07537,2.07556,61000000.0
2009-09-11 04:50:00,2.07566,2.0763,2.0752,2.07598,50000000.0
2009-09-11 04:55:00,2.07575,2.07647,2.07515,2.07609,99000000.0
2009-09-11 05:00:00,2.07603,2.07641,2.07547,2.07617,85000000.0
2009-09-11 05:05:00,2.07611,2.07659,2.07586,2.07618,115000000.0
2009-09-11 05:10:00,2.07646,2.07646,2.07538,2.07583,88000000.0
2009-09-11 05:15:00,2.07554,2.08061,2.07554,2.07585,48000000.0
2009-09-11 05:20:00,2.07617,2.07621,2.07505,2.07544,104000000.0
2009-09-11 05:25:00,2.07516,2.07566,2.07443,2.07506,86000000.0
2009-09-11 05:30:00,2.07531,2.07562,2.07466,2.07514,96000000.0
2009-09-11 05:35:00,2.07494,2.07563,2.07458,2.0754,69000000.0
2009-09-11 05:40:00,2.07553,2.07561,2.07493,2.07525,66000000.0
2009-09-11 05:45:00,2.07485,2.07597,2.07483,2.07509,66000000.0
2009-09-11 05:50:00,2.07487,2.07575,2.07458,2.07545,95000000.0
2009-09-11 05:55:00,2.07553,2.07602,2.07511,2.0758,63000000.0
2009-09-11 06:00:00,2.07603,2.07621,2.07521,2.07549,55000000.0
2009-09-11 06:05:00,2.07552,2.07572,2.07491,2.07518,88000000.0
2009-09-11 06:10:00,2.07573,2.07643,2.07536,2.07559,37000000.0
2009-09-11 06:15:00,2.07592,2.07596,2.07471,2.0748,43000000.0
2009-09-11 06:20:00,2.07501,2.07609,2.07474,2.07609,48000000.0
2009-09-11 06:25:00,2.07527,2.07638,2.0752,2.07569,45000000.0
2009-09-11 06:30:00,2.07595,2.07701,2.07576,2.07666,116000000.0
2009-09-11 06:35:00,2.07618,2.0779,2.07573,2.07756,96000000.0
2009-09-11 06:40:00,2.07745,2.0776,2.07657,2.0776,92000000.0
2009-09-11 06:45:00,2.07721,2.07791,2.07688,2.07718,106000000.0
2009-09-11 06:50:00,2.07776,2.07776,2.07622,2.07639,96000000.0
2009-09-11 06:55:00,2.07621,2.07723,2.07621,2.07666,104000000.0
2009-09-11 07:00:00,2.07712,2.07764,2.07677,2.07708,78000000.0
2009-09-11 07:05:00,2.07724,2.07741,2.07634,2.07681,71000000.0
2009-09-11 07:10:00,2.07647,2.07702,2.07622,2.07699,96000000.0
2009-09-11 07:15:00,2.07648,2.07744,2.07634,2.07744,153000000.0
2009-09-11 07:20:00,2.07758,2.07789,2.07698,2.07755,97000000.0
2009-09-11 07:25:00,2.07762,2.07823,2.07689,2.07755,131000000.0
2009-09-11 07:30:00,2.07781,2.0781,2.07653,2.07653,194000000.0
2009-09-11 07:35:00,2.07714,2.07741,2.0759,2.07683,140000000.0
2009-09-11 07:40:00,2.0766,2.07701,2.07592,2.076,91000000.0
2009-09-11 07:45:00,2.07627,2.07743,2.07613,2.07716,77000000.0
2009-09-11 07:50:00,2.07735,2.07766,2.07633,2.07633,172000000.0
2009-09-11 07:55:00,2.0764,2.07786,2.07611,2.07744,166000000.0
2009-09-11 08:00:00,2.07805,2.07872,2.07729,2.07814,172000000.0
2009-09-11 08:05:00,2.07812,2.07812,2.07623,2.07715,97000000.0
2009-09-11 08:10:00,2.07737,2.07768,2.07537,2.07537,178000000.0
2009-09-11 08:15:00,2.07553,2.07629,2.07471,2.07529,89000000.0
2009-09-11 08:20:00,2.07539,2.07636,2.07492,2.07581,101000000.0
2009-09-11 08:25:00,2.07576,2.07784,2.07516,2.07763,113000000.0
2009-09-11 08:30:00,2.07798,2.07798,2.07611,2.07649,252000000.0
2009-09-11 08:35:00,2.07672,2.07673,2.07452,2.0757,166000000.0
2009-09-11 08:40:00,2.07564,2.07667,2.07431,2.07539,266000000.0
2009-09-11 08:45:00,2.07462,2.07588,2.07435,2.07476,217000000.0
2009-09-11 08:50:00,2.07544,2.0766,2.07471,2.07587,299000000.0
2009-09-11 08:55:00,2.07565,2.07613,2.07459,2.07591,350000000.0
2009-09-11 09:00:00,2.07594,2.07649,2.07499,2.07591,131000000.0
2009-09-11 09:05:00,2.07514,2.07664,2.07496,2.07564,188000000.0
2009-09-11 09:10:00,2.0765,2.07839,2.07551,2.07742,192000000.0
2009-09-11 09:15:00,2.07751,2.07792,2.07506,2.07561,263000000.0
2009-09-11 09:20:00,2.07609,2.07644,2.07438,2.07643,210000000.0
2009-09-11 09:25:00,2.07647,2.07653,2.0749,2.07564,278000000.0
2009-09-11 09:30:00,2.07587,2.07794,2.07553,2.07747,244000000.0
2009-09-11 09:35:00,2.07706,2.07724,2.07466,2.07487,227000000.0
2009-09-11 09:40:00,2.07576,2.07653,2.07494,2.07526,200000000.0
2009-09-11 09:45:00,2.07593,2.07614,2.07455,2.07471,125000000.0
2009-09-11 09:50:00,2.07468,2.07555,2.074,2.07552,298000000.0
2009-09-11 09:55:00,2.07577,2.0768,2.07487,2.07622,329000000.0
2009-09-11 10:00:00,2.0767,2.0767,2.0746,2.07486,350000000.0
2009-09-11 10:05:00,2.07532,2.07591,2.07365,2.07408,321000000.0
2009-09-11 10:10:00,2.07445,2.07445,2.0727,2.07399,136000000.0
2009-09-11 10:15:00,2.07322,2.07427,2.07224,2.07361,232000000.0
2009-09-11 10:20:00,2.07382,2.07444,2.07298,2.07361,253000000.0
2009-09-11 10:25:00,2.07408,2.07426,2.07288,2.07387,287000000.0
2009-09-11 10:30:00,2.07424,2.07424,2.07271,2.07311,271000000.0
2009-09-11 10:35:00,2.07322,2.07378,2.07203,2.07276,279000000.0
2009-09-11 10:40:00,2.07348,2.07419,2.07286,2.07404,238000000.0
2009-09-11 10:45:00,2.07366,2.07525,2.07269,2.07503,248000000.0
2009-09-11 10:50:00,2.07499,2.0755,2.07401,2.07438,203000000.0
2009-09-11 10:55:00,2.07453,2.07508,2.07279,2.07367,226000000.0
2009-09-11 11:00:00,2.07364,2.074,2.07218,2.07317,247000000.0
2009-09-11 11:05:00,2.07334,2.0741,2.07275,2.07339,287000000.0
2009-09-11 11:10:00,2.07373,2.07409,2.07292,2.07378,304000000.0
2009-09-11 11:15:00,2.07388,2.07446,2.07294,2.07353,265000000.0
2009-09-11 11:20:00,2.07365,2.07397,2.07282,2.07312,48000000.0
2009-09-11 11:25:00,2.07337,2.07396,2.07213,2.07323,200000000.0
2009-09-11 11:30:00,2.07371,2.07413,2.07259,2.0727,267000000.0
2009-09-11 11:35:00,2.07304,2.0739,2.07251,2.0737,222000000.0
2009-09-11 11:40:00,2.07389,2.07492,2.07338,2.07426,141000000.0
2009-09-11 11:45:00,2.07429,2.07475,2.07317,2.07475,92000000.0
2009-09-11 11:50:00,2.07467,2.07517,2.07332,2.07378,195000000.0
2009-09-11 11:55:00,2.07455,2.07481,2.0729,2.07329,206000000.0
2009-09-11 12:00:00,2.07319,2.07404,2.07223,2.07404,228000000.0
2009-09-11 12:05:00,2.0737,2.07438,2.07278,2.0735,347000000.0
2009-09-11 12:10:00,2.07433,2.07523,2.07332,2.07404,343000000.0
2009-09-11 12:15:00,2.07394,2.07449,2.07289,2.07368,235000000.0
2009-09-11 12:20:00,2.07416,2.07499,2.07306,2.07443,248000000.0
2009-09-11 12:25:00,2.07408,2.07518,2.0738,2.07512,249000000.0
2009-09-11 12:30:00,2.07549,2.07581,2.07323,2.07581,182000000.0
2009-09-11 12:35:00,2.0754,2.0759,2.07416,2.07522,193000000.0
2009-09-11 12:40:00,2.0754,2.07642,2.07421,2.07609,173000000.0
2009-09-11 12:45:00,2.07581,2.07687,2.07543,2.07648,156000000.0
2009-09-11 12:50:00,2.07659,2.07659,2.07575,2.07645,171000000.0
2009-09-11 12:55:00,2.07631,2.07641,2.07503,2.07503,141000000.0
2009-09-11 13:00:00,2.07616,2.07631,2.07503,2.07605,254000000.0
2009-09-11 13:05:00,2.07564,2.07612,2.07453,2.07483,135000000.0
2009-09-11 13:10:00,2.07498,2.07677,2.07393,2.07646,168000000.0
2009-09-11 13:15:00,2.07639,2.07675,2.07467,2.07512,174000000.0
2009-09-11 13:20:00,2.07623,2.07623,2.07398,2.07459,127000000.0
2009-09-11 13:25:00,2.07543,2.07544,2.07361,2.07361,162000000.0
2009-09-11 13:30:00,2.07411,2.07433,2.07289,2.0729,177000000.0
2009-09-11 13:35:00,2.0734,2.07394,2.07266,2.07328,130000000.0
2009-09-11 13:40:00,2.07381,2.0745,2.07317,2.07424,108000000.0
2009-09-11 13:45:00,2.07438,2.07548,2.07369,2.07497,155000000.0
2009-09-11 13:50:00,2.07502,2.07594,2.07414,2.07509,186000000.0
2009-09-11 13:55:00,2.07587,2.07619,2.07493,2.07586,169000000.0
2009-09-11 14:00:00,2.07603,2.0763,2.07376,2.0746,181000000.0
2009-09-11 14:05:00,2.07468,2.07488,2.07336,2.07475,237000000.0
2009-09-11 14:10:00,2.07454,2.07482,2.07301,2.0741,240000000.0
2009-09-11 14:15:00,2.07443,2.07443,2.07237,2.0729,190000000.0
2009-09-11 14:20:00,2.07384,2.07398,2.07237,2.07289,253000000.0
2009-09-11 14:25:00,2.07263,2.07385,2.07195,2.0732,234000000.0
2009-09-11 14:30:00,2.07324,2.07482,2.07227,2.07447,217000000.0
2009-09-11 14:35:00,2.07419,2.07481,2.07265,2.07481,174000000.0
2009-09-11 14:40:00,2.07458,2.07499,2.07332,2.07366,240000000.0
2009-09-11 14:45:00,2.07385,2.07464,2.07294,2.07427,177000000.0
2009-09-11 14:50:00,2.07443,2.07443,2.07199,2.07212,196000000.0
2009-09-11 14:55:00,2.07274,2.07371,2.07201,2.07309,145000000.0
2009-09-11 15:00:00,2.07288,2.07404,2.07244,2.0737,100000000.0
2009-09-11 15:05:00,2.07317,2.07374,2.07256,2.07336,220000000.0
2009-09-11 15:10:00,2.07319,2.074,2.07247,2.0739,52000000.0
2009-09-11 15:15:00,2.07352,2.07515,2.07293,2.07433,42000000.0
2009-09-11 15:20:00,2.0747,2.07687,2.07379,2.07595,42000000.0
2009-09-11 15:25:00,2.07596,2.07779,2.07533,2.0758,44000000.0
2009-09-11 15:30:00,2.07544,2.07586,2.07332,2.07579,41000000.0
2009-09-11 15:35:00,2.07546,2.07683,2.07458,2.07635,50000000.0
2009-09-11 15:40:00,2.07625,2.07646,2.07361,2.07452,49000000.0
2009-09-11 15:45:00,2.07427,2.07528,2.07408,2.07503,50000000.0
2009-09-11 15:50:00,2.07518,2.07647,2.0743,2.07632,48000000.0
2009-09-11 15:55:00,2.0762,2.07853,2.07486,2.07529,44000000.0
2009-09-11 16:00:00,2.07519,2.07519,2.06948,2.07122,38000000.0
2009-09-11 16:05:00,2.07179,2.07247,2.06949,2.07064,47000000.0
2009-09-11 16:10:00,2.07024,2.0734,2.06983,2.07244,41000000.0
2009-09-11 16:15:00,2.07217,2.07286,2.07159,2.07272,45000000.0
2009-09-11 16:20:00,2.07328,2.07357,2.07155,2.07264,45000000.0
2009-09-11 16:25:00,2.07221,2.0748,2.07217,2.07316,42000000.0
2009-09-11 16:30:00,2.0733,2.07466,2.07275,2.07293,51000000.0
2009-09-11 16:35:00,2.07335,2.07537,2.07306,2.07455,46000000.0
2009-09-11 16:40:00,2.07547,2.0767,2.07445,2.07493,46000000.0
2009-09-11 16:45:00,2.07558,2.07783,2.07479,2.07624,46000000.0
2009-09-11 16:50:00,2.07637,2.07645,2.07429,2.07568,39000000.0
2009-09-11 16:55:00,2.07558,2.07687,2.07458,2.07674,42000000.0
2009-09-11 17:00:00,2.07625,2.07632,2.07465,2.07533,42000000.0
2009-09-11 17:05:00,2.07531,2.0775,2.07466,2.0775,45000000.0
2009-09-11 17:10:00,2.07711,2.07711,2.07377,2.07436,46000000.0
2009-09-11 17:15:00,2.07473,2.0759,2.07394,2.07533,40000000.0
2009-09-11 17:20:00,2.07533,2.0758,2.0729,2.07353,41000000.0
2009-09-11 17:25:00,2.07445,2.07458,2.07179,2.073,41000000.0
2009-09-11 17:30:00,2.07386,2.07441,2.07243,2.07417,49000000.0
2009-09-11 17:35:00,2.07437,2.07437,2.07208,2.0734,40000000.0
2009-09-11 17:40:00,2.07377,2.07377,2.07137,2.07304,49000000.0
2009-09-11 17:45:00,2.07379,2.07393,2.07211,2.07237,43000000.0
2009-09-11 17:50:00,2.07319,2.07375,2.07242,2.07298,42000000.0
2009-09-11 17:55:00,2.07265,2.07287,2.07098,2.07269,44000000.0
2009-09-11 18:00:00,2.07302,2.07349,2.07211,2.07326,39000000.0
2009-09-11 18:05:00,2.07312,2.07317,2.07211,2.07239,48000000.0
2009-09-11 18:10:00,2.073,2.07312,2.07204,2.07295,45000000.0
2009-09-11 18:15:00,2.07289,2.07313,2.07227,2.07257,45000000.0
2009-09-11 18:20:00,2.07278,2.07278,2.07159,2.072,42000000.0
2009-09-11 18:25:00,2.07139,2.07202,2.06914,2.07035,52000000.0
2009-09-11 18:30:00,2.0705,2.0705,2.06848,2.06929,48000000.0
2009-09-11 18:35:00,2.06941,2.06968,2.06837,2.06915,45000000.0
2009-09-11 18:40:00,2.06974,2.07045,2.06854,2.06995,42000000.0
2009-09-11 18:45:00,2.07074,2.07143,2.07014,2.07058,39000000.0
2009-09-11 18:50:00,2.07116,2.07132,2.07029,2.07079,44000000.0
2009-09-11 18:55:00,2.07059,2.07181,2.06985,2.071,40000000.0
2009-09-11 19:00:00,2.07114,2.07187,2.0707,2.0717,39000000.0
2009-09-11 19:05:00,2.07164,2.07182,2.07036,2.07091,44000000.0
2009-09-11 19:10:00,2.07141,2.07153,2.07022,2.07022,44000000.0
2009-09-11 19:15:00,2.07055,2.07191,2.07048,2.07134,43000000.0
2009-09-11 19:20:00,2.07148,2.07218,2.07141,2.0719,42000000.0
2009-09-11 19:25:00,2.07145,2.07208,2.07122,2.07182,41000000.0
2009-09-11 19:30:00,2.07181,2.07296,2.07148,2.07264,42000000.0
2009-09-11 19:35:00,2.0727,2.07318,2.07154,2.07267,43000000.0
2009-09-11 19:40:00,2.07285,2.07299,2.07134,2.07173,41000000.0
2009-09-11 19:45:00,2.07173,2.07206,2.07117,2.07164,43000000.0
2009-09-11 19:50:00,2.07202,2.0722,2.07124,2.07165,39000000.0
2009-09-11 19:55:00,2.07136,2.07166,2.07025,2.07112,45000000.0
2009-09-11 20:00:00,2.07136,2.07239,2.07073,2.07216,46000000.0
2009-09-11 20:05:00,2.07182,2.07221,2.07098,2.0716,44000000.0
2009-09-11 20:10:00,2.07192,2.07215,2.07142,2.07188,38000000.0
2009-09-11 20:15:00,2.07195,2.07251,2.07149,2.07227,46000000.0
2009-09-11 20:20:00,2.07205,2.07319,2.07202,2.07258,44000000.0
2009-09-11 20:25:00,2.07245,2.07322,2.07209,2.07322,50000000.0
2009-09-11 20:30:00,2.0735,2.07382,2.07273,2.07348,40000000.0
2009-09-11 20:35:00,2.07353,2.07416,2.07288,2.07349,40000000.0
2009-09-11 20:40:00,2.07371,2.07386,2.07294,2.07319,37000000.0
2009-09-11 20:45:00,2.07356,2.07439,2.07266,2.07294,43000000.0
2009-09-11 20:50:00,2.07298,2.0735,2.07255,2.07303,42000000.0
2009-09-11 20:55:00,2.07314,2.07321,2.07187,2.07261,45000000.0
2009-09-11 21:00:00,2.07312,2.07312,2.07212,2.07259,47000000.0
2009-09-11 21:05:00,2.07282,2.07282,2.07097,2.07136,46000000.0
2009-09-11 21:10:00,2.07156,2.07168,2.07076,2.07087,40000000.0
2009-09-11 21:15:00,2.07102,2.07177,2.07055,2.07138,43000000.0
2009-09-11 21:20:00,2.07164,2.07193,2.07076,2.07182,43000000.0
2009-09-11 21:25:00,2.07114,2.07225,2.07111,2.07185,46000000.0
2009-09-11 21:30:00,2.07138,2.07219,2.07121,2.07121,42000000.0
2009-09-11 21:35:00,2.07144,2.07201,2.07103,2.07146,43000000.0
2009-09-11 21:40:00,2.07156,2.07178,2.07074,2.0715,40000000.0
2009-09-11 21:45:00,2.07127,2.07157,2.07061,2.07115,45000000.0
2009-09-11 21:50:00,2.07135,2.07165,2.07089,2.07119,43000000.0
2009-09-11 21:55:00,2.0711,2.0714,2.07055,2.07064,45000000.0
2009-09-11 22:00:00,2.07084,2.07124,2.07038,2.07085,41000000.0
2009-09-11 22:05:00,2.07082,2.07146,2.07053,2.07105,42000000.0
2009-09-11 22:10:00,2.07138,2.07155,2.07028,2.07053,43000000.0
2009-09-11 22:15:00,2.07091,2.07116,2.07022,2.07069,44000000.0
2009-09-11 22:20:00,2.07073,2.07092,2.07016,2.07049,42000000.0
2009-09-11 22:25:00,2.07098,2.07118,2.07028,2.07078,46000000.0
2009-09-11 22:30:00,2.07069,2.07082,2.06951,2.07057,39000000.0
2009-09-11 22:35:00,2.0709,2.07111,2.07035,2.07088,40000000.0
2009-09-11 22:40:00,2.07124,2.07164,2.07027,2.07114,43000000.0
2009-09-11 22:45:00,2.07071,2.07164,2.07051,2.07141,41000000.0
2009-09-11 22:50:00,2.0718,2.0718,2.0703,2.07059,45000000.0
2009-09-11 22:55:00,2.07079,2.07146,2.07016,2.0707,37000000.0
2009-09-13 23:00:00,2.07455,2.07612,2.07379,2.07582,41000000.0
2009-09-13 23:05:00,2.07522,2.07618,2.07489,2.07596,35000000.0
2009-09-13 23:10:00,2.07592,2.07638,2.07537,2.07621,44000000.0
2009-09-13 23:15:00,2.07624,2.07624,2.07511,2.07571,43000000.0
2009-09-13 23:20:00,2.07584,2.07606,2.07567,2.07581,44000000.0
2009-09-13 23:25:00,2.076,2.07604,2.07501,2.07576,48000000.0
2009-09-13 23:30:00,2.0759,2.07592,2.07495,2.07509,39000000.0
2009-09-13 23:35:00,2.07549,2.07584,2.07508,2.0757,40000000.0
2009-09-13 23:40:00,2.07492,2.07554,2.07471,2.07554,45000000.0
2009-09-13 23:45:00,2.0754,2.07581,2.07478,2.07581,42000000.0
2009-09-13 23:50:00,2.0764,2.0764,2.0749,2.07608,41000000.0
2009-09-13 23:55:00,2.07579,2.07646,2.0742,2.0755,46000000.0
2009-09-14 00:00:00,2.07618,2.07618,2.07435,2.07438,47000000.0
2009-09-14 00:05:00,2.07483,2.07487,2.07339,2.07396,44000000.0
2009-09-14 00:10:00,2.07343,2.07367,2.07152,2.07244,43000000.0
2009-09-14 00:15:00,2.07268,2.07352,2.0717,2.07352,44000000.0
2009-09-14 00:20:00,2.07344,2.07417,2.07305,2.07411,42000000.0
2009-09-14 00:25:00,2.07332,2.07395,2.07323,2.07382,44000000.0
2009-09-14 00:30:00,2.07342,2.07342,2.07223,2.07268,43000000.0
2009-09-14 00:35:00,2.07306,2.07413,2.07235,2.07395,40000000.0
2009-09-14 00:40:00,2.07303,2.0736,2.07224,2.07297,41000000.0
2009-09-14 00:45:00,2.07298,2.07366,2.07271,2.0736,40000000.0
2009-09-14 00:50:00,2.07298,2.07364,2.07277,2.07292,38000000.0
2009-09-14 00:55:00,2.07295,2.07414,2.0729,2.07399,43000000.0
2009-09-14 01:00:00,2.07411,2.07521,2.07315,2.07488,44000000.0
2009-09-14 01:05:00,2.07467,2.07511,2.07379,2.07446,43000000.0
2009-09-14 01:10:00,2.07402,2.07489,2.07329,2.07448,46000000.0
2009-09-14 01:15:00,2.07447,2.07484,2.07409,2.07478,41000000.0
2009-09-14 01:20:00,2.07491,2.07498,2.07424,2.07477,45000000.0
2009-09-14 01:25:00,2.07471,2.07514,2.07409,2.07457,46000000.0
2009-09-14 01:30:00,2.07398,2.07478,2.07352,2.07427,44000000.0
2009-09-14 01:35:00,2.0741,2.07438,2.0734,2.07372,46000000.0
2009-09-14 01:40:00,2.07381,2.07458,2.0725,2.07417,39000000.0
2009-09-14 01:45:00,2.07439,2.0748,2.07404,2.07408,45000000.0
2009-09-14 01:50:00,2.07443,2.07466,2.07375,2.07466,46000000.0
2009-09-14 01:55:00,2.07375,2.07409,2.07306,2.07363,35000000.0
2009-09-14 02:00:00,2.07336,2.07336,2.07179,2.07179,35000000.0
2009-09-14 02:05:00,2.07218,2.07218,2.07101,2.07182,46000000.0
2009-09-14 02:10:00,2.07196,2.07202,2.07077,2.07084,45000000.0
2009-09-14 02:15:00,2.07026,2.07105,2.06969,2.07071,39000000.0
2009-09-14 02:20:00,2.07088,2.07181,2.07018,2.07125,46000000.0
2009-09-14 02:25:00,2.07125,2.07166,2.07059,2.07083,44000000.0
2009-09-14 02:30:00,2.07149,2.07149,2.06895,2.0694,46000000.0
2009-09-14 02:35:00,2.06974,2.07091,2.06935,2.07071,45000000.0
2009-09-14 02:40:00,2.07082,2.0715,2.07001,2.0715,41000000.0
2009-09-14 02:45:00,2.07156,2.07163,2.06978,2.07067,46000000.0
2009-09-14 02:50:00,2.07091,2.07135,2.07034,2.07078,43000000.0
2009-09-14 02:55:00,2.07115,2.07164,2.0704,2.07105,44000000.0
2009-09-14 03:00:00,2.0712,2.07145,2.06996,2.07092,43000000.0
2009-09-14 03:05:00,2.07108,2.07138,2.07037,2.07087,38000000.0
2009-09-14 03:10:00,2.07146,2.07147,2.07028,2.07069,40000000.0
2009-09-14 03:15:00,2.07055,2.07203,2.07055,2.07125,41000000.0
2009-09-14 03:20:00,2.07143,2.07286,2.07111,2.07239,40000000.0
2009-09-14 03:25:00,2.07232,2.07294,2.07123,2.07123,43000000.0
2009-09-14 03:30:00,2.07165,2.07165,2.0707,2.07151,44000000.0
2009-09-14 03:35:00,2.07159,2.07231,2.07142,2.07205,42000000.0
2009-09-14 03:40:00,2.07221,2.07257,2.07091,2.07197,44000000.0
2009-09-14 03:45:00,2.07179,2.07192,2.0708,2.07117,43000000.0
2009-09-14 03:50:00,2.07124,2.0719,2.07091,2.0719,44000000.0
2009-09-14 03:55:00,2.07191,2.07202,2.07058,2.07124,47000000.0
2009-09-14 04:00:00,2.07101,2.07162,2.07078,2.07149,46000000.0
2009-09-14 04:05:00,2.07129,2.07215,2.0711,2.07171,41000000.0
2009-09-14 04:10:00,2.07198,2.07218,2.071,2.07158,42000000.0
2009-09-14 04:15:00,2.07175,2.07237,2.0714,2.07202,45000000.0
2009-09-14 04:20:00,2.07225,2.07289,2.0717,2.07206,40000000.0
2009-09-14 04:25:00,2.07207,2.0729,2.07158,2.0723,39000000.0
2009-09-14 04:30:00,2.0724,2.07352,2.07149,2.07254,48000000.0
2009-09-14 04:35:00,2.07243,2.07268,2.07155,2.07182,44000000.0
2009-09-14 04:40:00,2.07158,2.07267,2.07127,2.07222,43000000.0
2009-09-14 04:45:00,2.07232,2.07283,2.07187,2.07261,44000000.0
2009-09-14 04:50:00,2.07255,2.07282,2.07182,2.0723,43000000.0
2009-09-14 04:55:00,2.07218,2.07332,2.07204,2.07244,41000000.0
2009-09-14 05:00:00,2.07312,2.07366,2.07246,2.07326,37000000.0
2009-09-14 05:05:00,2.07308,2.07338,2.07266,2.07328,45000000.0
2009-09-14 05:10:00,2.07294,2.07363,2.07224,2.07269,41000000.0
2009-09-14 05:15:00,2.07278,2.07301,2.07165,2.0723,43000000.0
2009-09-14 05:20:00,2.0724,2.07256,2.07146,2.07253,40000000.0
2009-09-14 05:25:00,2.07241,2.07275,2.07213,2.07275,39000000.0
2009-09-14 05:30:00,2.07328,2.07328,2.0722,2.07299,46000000.0
2009-09-14 05:35:00,2.07263,2.07382,2.07233,2.07382,42000000.0
2009-09-14 05:40:00,2.07316,2.07378,2.07292,2.07312,44000000.0
2009-09-14 05:45:00,2.07321,2.07321,2.07233,2.07263,43000000.0
2009-09-14 05:50:00,2.07274,2.07274,2.07182,2.07226,42000000.0
2009-09-14 05:55:00,2.07203,2.07246,2.07134,2.07194,41000000.0
2009-09-14 06:00:00,2.07247,2.07289,2.07181,2.0725,45000000.0
2009-09-14 06:05:00,2.07205,2.0724,2.07123,2.0717,43000000.0
2009-09-14 06:10:00,2.07142,2.072,2.07098,2.07174,45000000.0
2009-09-14 06:15:00,2.07168,2.07185,2.07087,2.0717,40000000.0
2009-09-14 06:20:00,2.07188,2.07188,2.07064,2.07086,43000000.0
2009-09-14 06:25:00,2.07092,2.07147,2.07088,2.07088,42000000.0
2009-09-14 06:30:00,2.07145,2.07176,2.06734,2.07097,46000000.0
2009-09-14 06:35:00,2.07145,2.0719,2.07046,2.07173,43000000.0
2009-09-14 06:40:00,2.07173,2.07222,2.07086,2.07126,43000000.0
2009-09-14 06:45:00,2.07047,2.07123,2.07041,2.07077,40000000.0
2009-09-14 06:50:00,2.07064,2.07156,2.06998,2.07154,46000000.0
2009-09-14 06:55:00,2.07139,2.07207,2.07126,2.07176,47000000.0
2009-09-14 07:00:00,2.07199,2.0723,2.07116,2.07119,45000000.0
2009-09-14 07:05:00,2.07157,2.07202,2.07111,2.07168,42000000.0
2009-09-14 07:10:00,2.07193,2.0724,2.07148,2.07206,43000000.0
2009-09-14 07:15:00,2.07132,2.07176,2.07072,2.07108,37000000.0
2009-09-14 07:20:00,2.07104,2.07104,2.07034,2.07057,40000000.0
2009-09-14 07:25:00,2.07099,2.07164,2.07062,2.07133,40000000.0
2009-09-14 07:30:00,2.07137,2.07181,2.07029,2.07068,50000000.0
2009-09-14 07:35:00,2.07052,2.07132,2.06971,2.07098,44000000.0
2009-09-14 07:40:00,2.07152,2.07161,2.06975,2.07068,46000000.0
2009-09-14 07:45:00,2.07101,2.07147,2.06991,2.07114,38000000.0
2009-09-14 07:50:00,2.07122,2.07146,2.06938,2.06943,44000000.0
2009-09-14 07:55:00,2.06927,2.07061,2.06887,2.07028,46000000.0
2009-09-14 08:00:00,2.07044,2.0711,2.06992,2.07083,45000000.0
2009-09-14 08:05:00,2.07084,2.07171,2.07007,2.07104,39000000.0
2009-09-14 08:10:00,2.07063,2.07105,2.07007,2.07056,43000000.0
2009-09-14 08:15:00,2.07048,2.07149,2.0698,2.06992,41000000.0
2009-09-14 08:20:00,2.07053,2.07122,2.06969,2.07102,43000000.0
2009-09-14 08:25:00,2.0704,2.07136,2.06977,2.06977,42000000.0
2009-09-14 08:30:00,2.07024,2.07083,2.06894,2.06963,41000000.0
2009-09-14 08:35:00,2.07046,2.07107,2.06881,2.07081,42000000.0
2009-09-14 08:40:00,2.07096,2.0718,2.06989,2.07158,43000000.0
2009-09-14 08:45:00,2.07133,2.07293,2.07102,2.07196,44000000.0
2009-09-14 08:50:00,2.07244,2.07292,2.07092,2.07277,44000000.0
2009-09-14 08:55:00,2.07301,2.07325,2.07178,2.07307,39000000.0
2009-09-14 09:00:00,2.07225,2.07322,2.07181,2.07251,40000000.0
2009-09-14 09:05:00,2.07226,2.07286,2.07169,2.07286,44000000.0
2009-09-14 09:10:00,2.07295,2.07305,2.07173,2.07193,39000000.0
2009-09-14 09:15:00,2.07194,2.07219,2.07092,2.07113,42000000.0
2009-09-14 09:20:00,2.07188,2.07328,2.07098,2.07273,45000000.0
2009-09-14 09:25:00,2.07265,2.07373,2.07249,2.07332,48000000.0
2009-09-14 09:30:00,2.07415,2.07437,2.07224,2.07312,52000000.0
2009-09-14 09:35:00,2.07378,2.07421,2.07251,2.07335,42000000.0
2009-09-14 09:40:00,2.07459,2.07515,2.07314,2.07356,45000000.0
2009-09-14 09:45:00,2.07404,2.07495,2.07334,2.07479,45000000.0
2009-09-14 09:50:00,2.07433,2.07487,2.07356,2.07448,48000000.0
2009-09-14 09:55:00,2.07485,2.07485,2.07349,2.07448,39000000.0
2009-09-14 10:00:00,2.07462,2.07583,2.07349,2.07536,44000000.0
2009-09-14 10:05:00,2.07537,2.07537,2.07344,2.07344,42000000.0
2009-09-14 10:10:00,2.07404,2.07425,2.07307,2.07366,43000000.0
2009-09-14 10:15:00,2.07378,2.0743,2.0722,2.07322,49000000.0
2009-09-14 10:20:00,2.07363,2.07384,2.07192,2.07276,40000000.0
2009-09-14 10:25:00,2.07206,2.07419,2.07204,2.07339,49000000.0
2009-09-14 10:30:00,2.0737,2.0737,2.07167,2.07262,41000000.0
2009-09-14 10:35:00,2.07254,2.07312,2.07166,2.07166,41000000.0
2009-09-14 10:40:00,2.07273,2.07303,2.07165,2.07165,40000000.0
2009-09-14 10:45:00,2.0726,2.07275,2.07074,2.07182,46000000.0
2009-09-14 10:50:00,2.07226,2.07307,2.07138,2.07238,45000000.0
2009-09-14 10:55:00,2.07337,2.07337,2.07163,2.07292,42000000.0
2009-09-14 11:00:00,2.07292,2.07292,2.07074,2.0711,42000000.0
2009-09-14 11:05:00,2.07134,2.07187,2.07004,2.07077,39000000.0
2009-09-14 11:10:00,2.07063,2.07139,2.07017,2.07057,46000000.0
2009-09-14 11:15:00,2.07067,2.07172,2.07063,2.07165,46000000.0
2009-09-14 11:20:00,2.07182,2.07218,2.07097,2.07148,46000000.0
2009-09-14 11:25:00,2.07178,2.07204,2.0703,2.07082,51000000.0
2009-09-14 11:30:00,2.07122,2.07157,2.07019,2.07094,42000000.0
2009-09-14 11:35:00,2.07113,2.07171,2.06961,2.07164,45000000.0
2009-09-14 11:40:00,2.0718,2.07205,2.07084,2.071,45000000.0
2009-09-14 11:45:00,2.07154,2.07166,2.0703,2.07119,41000000.0
2009-09-14 11:50:00,2.07154,2.0729,2.0712,2.07211,47000000.0
2009-09-14 11:55:00,2.07161,2.07269,2.07132,2.07254,38000000.0
2009-09-14 12:00:00,2.07229,2.07346,2.07176,2.07204,44000000.0
2009-09-14 12:05:00,2.07256,2.07393,2.0716,2.07369,48000000.0
2009-09-14 12:10:00,2.07416,2.0745,2.07306,2.07369,50000000.0
2009-09-14 12:15:00,2.0739,2.07442,2.07325,2.07356,49000000.0
2009-09-14 12:20:00,2.07343,2.07416,2.07268,2.07363,50000000.0
2009-09-14 12:25:00,2.07381,2.07454,2.07287,2.07454,41000000.0
2009-09-14 12:30:00,2.07438,2.075,2.07376,2.07451,44000000.0
2009-09-14 12:35:00,2.07445,2.07477,2.07347,2.07468,42000000.0
2009-09-14 12:40:00,2.07399,2.07489,2.07325,2.0736,42000000.0
2009-09-14 12:45:00,2.07373,2.07432,2.07298,2.07387,52000000.0
2009-09-14 12:50:00,2.0739,2.0739,2.07251,2.07318,220000000.0
2009-09-14 12:55:00,2.07351,2.07377,2.07189,2.07189,100000000.0
2009-09-14 13:00:00,2.07294,2.07363,2.07197,2.07321,145000000.0
2009-09-14 13:05:00,2.07298,2.07324,2.07144,2.07223,196000000.0
2009-09-14 13:10:00,2.07223,2.07304,2.07152,2.07152,177000000.0
2009-09-14 13:15:00,2.0724,2.07305,2.07178,2.07254,240000000.0
2009-09-14 13:20:00,2.07308,2.07308,2.07116,2.07289,174000000.0
2009-09-14 13:25:00,2.07303,2.07365,2.07199,2.07256,217000000.0
2009-09-14 13:30:00,2.07352,2.07386,2.07223,2.07342,234000000.0
2009-09-14 13:35:00,2.07318,2.07374,2.07257,2.07325,253000000.0
2009-09-14 13:40:00,2.07332,2.07441,2.07254,2.07302,190000000.0
2009-09-14 13:45:00,2.07356,2.07405,2.07225,2.07234,240000000.0
2009-09-14 13:50:00,2.07329,2.07496,2.07191,2.07496,237000000.0
2009-09-14 13:55:00,2.07484,2.07549,2.0737,2.07452,181000000.0
2009-09-14 14:00:00,2.07494,2.07579,2.07387,2.07507,169000000.0
2009-09-14 14:05:00,2.07472,2.07523,2.0725,2.0725,186000000.0
2009-09-14 14:10:00,2.07329,2.07378,2.07195,2.07352,155000000.0
2009-09-14 14:15:00,2.07328,2.07435,2.07217,2.07411,108000000.0
2009-09-14 14:20:00,2.07426,2.07426,2.07232,2.07284,130000000.0
2009-09-14 14:25:00,2.07285,2.07397,2.07199,2.07311,177000000.0
2009-09-14 14:30:00,2.07313,2.07376,2.07166,2.07277,162000000.0
2009-09-14 14:35:00,2.07296,2.07321,2.07116,2.07191,127000000.0
2009-09-14 14:40:00,2.07226,2.07323,2.07105,2.07289,174000000.0
2009-09-14 14:45:00,2.07214,2.07415,2.07214,2.07316,168000000.0
2009-09-14 14:50:00,2.07353,2.07383,2.07236,2.07236,135000000.0
2009-09-14 14:55:00,2.07306,2.07422,2.07239,2.07313,254000000.0
2009-09-14 15:00:00,2.07362,2.07439,2.07289,2.07327,141000000.0
2009-09-14 15:05:00,2.07385,2.07387,2.07268,2.07357,171000000.0
2009-09-14 15:10:00,2.07383,2.07425,2.07238,2.07275,156000000.0
2009-09-14 15:15:00,2.07318,2.07358,2.0714,2.07253,173000000.0
2009-09-14 15:20:00,2.07298,2.07626,2.07237,2.07535,193000000.0
2009-09-14 15:25:00,2.07534,2.07745,2.07511,2.07608,182000000.0
2009-09-14 15:30:00,2.07639,2.07906,2.07639,2.07773,249000000.0
2009-09-14 15:35:00,2.07709,2.07745,2.07572,2.07636,248000000.0
2009-09-14 15:40:00,2.07686,2.07902,2.07646,2.07825,235000000.0
2009-09-14 15:45:00,2.07864,2.07942,2.07697,2.07825,343000000.0
2009-09-14 15:50:00,2.07819,2.07928,2.07728,2.07806,347000000.0
2009-09-14 15:55:00,2.07867,2.07984,2.0778,2.07906,228000000.0
2009-09-14 16:00:00,2.07959,2.08093,2.07779,2.07871,206000000.0
2009-09-14 16:05:00,2.07842,2.07921,2.07697,2.07802,195000000.0
2009-09-14 16:10:00,2.07818,2.07818,2.07532,2.07625,92000000.0
2009-09-14 16:15:00,2.07533,2.07761,2.07528,2.07722,141000000.0
2009-09-14 16:20:00,2.07699,2.07759,2.07586,2.07698,222000000.0
2009-09-14 16:25:00,2.07716,2.07754,2.0763,2.077,267000000.0
2009-09-14 16:30:00,2.07709,2.07812,2.07601,2.07731,200000000.0
2009-09-14 16:35:00,2.07768,2.07803,2.07688,2.07775,48000000.0
2009-09-14 16:40:00,2.07788,2.07872,2.07683,2.07868,265000000.0
2009-09-14 16:45:00,2.07893,2.08175,2.07808,2.08093,304000000.0
2009-09-14 16:50:00,2.08107,2.08121,2.07902,2.08085,287000000.0
2009-09-14 16:55:00,2.08007,2.08101,2.07899,2.08001,247000000.0
2009-09-14 17:00:00,2.08019,2.08031,2.07806,2.07872,226000000.0
2009-09-14 17:05:00,2.07956,2.08036,2.07868,2.07992,203000000.0
2009-09-14 17:10:00,2.08003,2.08003,2.07802,2.07959,248000000.0
2009-09-14 17:15:00,2.08,2.08293,2.07951,2.08211,238000000.0
2009-09-14 17:20:00,2.08218,2.08322,2.08006,2.0809,279000000.0
2009-09-14 17:25:00,2.08092,2.08105,2.07943,2.08037,271000000.0
2009-09-14 17:30:00,2.08025,2.08124,2.07935,2.0802,287000000.0
2009-09-14 17:35:00,2.08006,2.08039,2.0784,2.07932,253000000.0
2009-09-14 17:40:00,2.07938,2.07986,2.07804,2.07806,232000000.0
2009-09-14 17:45:00,2.07872,2.0791,2.0775,2.07843,136000000.0
2009-09-14 17:50:00,2.07868,2.08064,2.07802,2.07966,321000000.0
2009-09-14 17:55:00,2.07963,2.08013,2.07692,2.07799,350000000.0
2009-09-14 18:00:00,2.07806,2.07907,2.07726,2.07907,329000000.0
2009-09-14 18:05:00,2.07938,2.07938,2.07813,2.07864,298000000.0
2009-09-14 18:10:00,2.07863,2.07897,2.07781,2.07834,125000000.0
2009-09-14 18:15:00,2.0786,2.07945,2.07799,2.07896,200000000.0
2009-09-14 18:20:00,2.07898,2.07981,2.07856,2.07966,227000000.0
2009-09-14 18:25:00,2.07966,2.08039,2.07924,2.07924,244000000.0
2009-09-14 18:30:00,2.07969,2.07975,2.07899,2.0795,278000000.0
2009-09-14 18:35:00,2.07941,2.07986,2.07853,2.07874,210000000.0
2009-09-14 18:40:00,2.07885,2.07991,2.07881,2.07956,263000000.0
2009-09-14 18:45:00,2.07966,2.08027,2.07929,2.07987,192000000.0
2009-09-14 18:50:00,2.08023,2.08023,2.07836,2.07895,188000000.0
2009-09-14 18:55:00,2.07875,2.07925,2.07792,2.07925,131000000.0
2009-09-14 19:00:00,2.07912,2.07959,2.07819,2.07918,350000000.0
2009-09-14 19:05:00,2.07939,2.0795,2.07854,2.07933,299000000.0
2009-09-14 19:10:00,2.07873,2.0799,2.07833,2.07833,217000000.0
2009-09-14 19:15:00,2.07869,2.07876,2.07745,2.07788,266000000.0
2009-09-14 19:20:00,2.07813,2.07879,2.07776,2.07861,166000000.0
2009-09-14 19:25:00,2.07886,2.07924,2.07826,2.07839,252000000.0
2009-09-14 19:30:00,2.07837,2.07852,2.07718,2.07763,113000000.0
2009-09-14 19:35:00,2.07753,2.07874,2.07709,2.07835,101000000.0
2009-09-14 19:40:00,2.07782,2.07857,2.07685,2.07685,89000000.0
2009-09-14 19:45:00,2.07724,2.07809,2.07701,2.07787,178000000.0
2009-09-14 19:50:00,2.07785,2.07785,2.07608,2.07636,97000000.0
2009-09-14 19:55:00,2.07656,2.07725,2.07633,2.07668,172000000.0
2009-09-14 20:00:00,2.07675,2.07722,2.07598,2.07681,166000000.0
2009-09-14 20:05:00,2.07712,2.07746,2.07651,2.07673,172000000.0
2009-09-14 20:10:00,2.07671,2.07753,2.07669,2.0771,77000000.0
2009-09-14 20:15:00,2.07712,2.07761,2.07692,2.07725,91000000.0
2009-09-14 20:20:00,2.0778,2.07786,2.07672,2.07748,140000000.0
2009-09-14 20:25:00,2.07755,2.07933,2.07731,2.07927,194000000.0
2009-09-14 20:30:00,2.07926,2.07968,2.07859,2.07863,131000000.0
2009-09-14 20:35:00,2.07884,2.07934,2.07869,2.07923,97000000.0
2009-09-14 20:40:00,2.07911,2.07982,2.07873,2.07914,153000000.0
2009-09-14 20:45:00,2.07918,2.07993,2.07912,2.07957,96000000.0
2009-09-14 20:50:00,2.07956,2.07962,2.07845,2.07845,71000000.0
2009-09-14 20:55:00,2.0785,2.07881,2.07745,2.07791,78000000.0
2009-09-14 21:00:00,2.078,2.07848,2.07757,2.07773,104000000.0
2009-09-14 21:05:00,2.07786,2.07827,2.07751,2.07795,96000000.0
2009-09-14 21:10:00,2.07803,2.07829,2.07725,2.07731,106000000.0
2009-09-14 21:15:00,2.0771,2.07771,2.077,2.07769,92000000.0
2009-09-14 21:20:00,2.07777,2.07786,2.07665,2.07675,96000000.0
2009-09-14 21:25:00,2.07715,2.07755,2.07575,2.07618,116000000.0
2009-09-14 21:30:00,2.07656,2.07715,2.07606,2.07661,45000000.0
2009-09-14 21:35:00,2.07745,2.07803,2.07674,2.07727,48000000.0
2009-09-14 21:40:00,2.07735,2.07863,2.07717,2.07853,43000000.0
2009-09-14 21:45:00,2.07791,2.07891,2.07736,2.07864,37000000.0
2009-09-14 21:50:00,2.07827,2.07922,2.078,2.07886,88000000.0
2009-09-14 21:55:00,2.07896,2.07935,2.0785,2.07863,55000000.0
2009-09-14 22:00:00,2.07846,2.07859,2.0776,2.07817,63000000.0
2009-09-14 22:05:00,2.07814,2.07897,2.07796,2.07864,95000000.0
2009-09-14 22:10:00,2.07879,2.08076,2.07847,2.07963,66000000.0
2009-09-14 22:15:00,2.07952,2.07975,2.07881,2.07944,66000000.0
2009-09-14 22:20:00,2.07977,2.08048,2.07877,2.07947,69000000.0
2009-09-14 22:25:00,2.07919,2.07965,2.07881,2.07965,96000000.0
2009-09-14 22:30:00,2.07966,2.07991,2.07924,2.07963,86000000.0
2009-09-14 22:35:00,2.07963,2.07968,2.07939,2.07963,104000000.0
2009-09-14 22:40:00,2.07937,2.07969,2.07888,2.07906,48000000.0
2009-09-14 22:45:00,2.07934,2.07993,2.07913,2.0792,88000000.0
2009-09-14 22:50:00,2.07968,2.07976,2.07893,2.07941,115000000.0
2009-09-14 22:55:00,2.07941,2.07971,2.07848,2.07848,85000000.0
2009-09-14 23:00:00,2.07908,2.07908,2.07787,2.07842,99000000.0
2009-09-14 23:05:00,2.07887,2.07914,2.07807,2.07901,50000000.0
2009-09-14 23:10:00,2.07897,2.08028,2.07842,2.07952,61000000.0
2009-09-14 23:15:00,2.07997,2.0809,2.07926,2.0802,44000000.0
2009-09-14 23:20:00,2.0802,2.08139,2.07961,2.08104,42000000.0
2009-09-14 23:25:00,2.08187,2.08187,2.07992,2.08059,49000000.0
2009-09-14 23:30:00,2.08093,2.08166,2.08042,2.08095,40000000.0
2009-09-14 23:35:00,2.08168,2.0822,2.08107,2.08152,47000000.0
2009-09-14 23:40:00,2.08127,2.08243,2.08066,2.08087,45000000.0
2009-09-14 23:45:00,2.08136,2.08211,2.08099,2.08182,45000000.0
2009-09-14 23:50:00,2.08162,2.08214,2.08139,2.08192,43000000.0
2009-09-14 23:55:00,2.0819,2.0819,2.08066,2.08128,43000000.0
2009-09-15 00:00:00,2.08189,2.08189,2.08043,2.08122,40000000.0
2009-09-15 00:05:00,2.08082,2.08131,2.08041,2.08115,37000000.0
2009-09-15 00:10:00,2.08105,2.08131,2.08057,2.08101,43000000.0
2009-09-15 00:15:00,2.08144,2.0815,2.08036,2.08101,39000000.0
2009-09-15 00:20:00,2.08171,2.08176,2.08091,2.08169,44000000.0
2009-09-15 00:25:00,2.08164,2.082,2.08058,2.0806,43000000.0
2009-09-15 00:30:00,2.08143,2.08143,2.07948,2.08031,43000000.0
2009-09-15 00:35:00,2.08026,2.08084,2.07971,2.08011,41000000.0
2009-09-15 00:40:00,2.08086,2.08105,2.0797,2.08037,42000000.0
2009-09-15 00:45:00,2.08098,2.08114,2.08026,2.08049,43000000.0
2009-09-15 00:50:00,2.08088,2.08147,2.08051,2.08095,43000000.0
2009-09-15 00:55:00,2.08125,2.08157,2.08085,2.0814,44000000.0
2009-09-15 01:00:00,2.08161,2.0822,2.08115,2.08203,45000000.0
2009-09-15 01:05:00,2.08163,2.08181,2.08039,2.08106,43000000.0
2009-09-15 01:10:00,2.08091,2.08139,2.08012,2.08101,45000000.0
2009-09-15 01:15:00,2.08087,2.08162,2.08032,2.08099,41000000.0
2009-09-15 01:20:00,2.08134,2.08134,2.08041,2.08122,40000000.0
2009-09-15 01:25:00,2.08104,2.08149,2.08058,2.08092,39000000.0
2009-09-15 01:30:00,2.08082,2.08168,2.08082,2.08096,51000000.0
2009-09-15 01:35:00,2.08101,2.08171,2.08071,2.08114,77000000.0
2009-09-15 01:40:00,2.08153,2.08223,2.08115,2.08205,86000000.0
2009-09-15 01:45:00,2.08197,2.08229,2.08149,2.08149,93000000.0
2009-09-15 01:50:00,2.08163,2.08171,2.0807,2.08139,70000000.0
2009-09-15 01:55:00,2.08135,2.08223,2.08126,2.08155,31000000.0
2009-09-15 02:00:00,2.08068,2.08138,2.08005,2.08097,35000000.0
2009-09-15 02:05:00,2.08097,2.08122,2.08009,2.08085,46000000.0
2009-09-15 02:10:00,2.08031,2.0806,2.07983,2.0806,45000000.0
2009-09-15 02:15:00,2.08034,2.08172,2.08034,2.08034,39000000.0
2009-09-15 02:20:00,2.08075,2.08104,2.07993,2.08091,46000000.0
2009-09-15 02:25:00,2.08074,2.0809,2.07946,2.07999,44000000.0
2009-09-15 02:30:00,2.08049,2.08114,2.08008,2.08055,46000000.0
2009-09-15 02:35:00,2.08025,2.08108,2.08007,2.08093,45000000.0
2009-09-15 02:40:00,2.08095,2.0815,2.08048,2.08089,41000000.0
2009-09-15 02:45:00,2.08076,2.08135,2.08013,2.08135,46000000.0
2009-09-15 02:50:00,2.08152,2.08165,2.08056,2.0808,43000000.0
2009-09-15 02:55:00,2.08077,2.0815,2.08003,2.08011,44000000.0
2009-09-15 03:00:00,2.08025,2.08085,2.08006,2.08051,43000000.0
2009-09-15 03:05:00,2.08043,2.08083,2.07981,2.08063,38000000.0
2009-09-15 03:10:00,2.08066,2.08096,2.08006,2.08061,40000000.0
2009-09-15 03:15:00,2.081,2.081,2.07956,2.0804,41000000.0
2009-09-15 03:20:00,2.08053,2.08097,2.08013,2.08097,40000000.0
2009-09-15 03:25:00,2.08089,2.08137,2.08054,2.08054,43000000.0
2009-09-15 03:30:00,2.08072,2.08093,2.08022,2.08065,44000000.0
2009-09-15 03:35:00,2.08074,2.08123,2.08007,2.08032,42000000.0
2009-09-15 03:40:00,2.07989,2.08016,2.07858,2.0796,44000000.0
2009-09-15 03:45:00,2.07946,2.07995,2.07909,2.07961,43000000.0
2009-09-15 03:50:00,2.08009,2.08009,2.07822,2.07906,44000000.0
2009-09-15 03:55:00,2.07919,2.07954,2.07801,2.07872,47000000.0
2009-09-15 04:00:00,2.07861,2.07914,2.07791,2.0788,46000000.0
2009-09-15 04:05:00,2.07903,2.0797,2.07865,2.07919,41000000.0
2009-09-15 04:10:00,2.07922,2.07928,2.07799,2.07845,42000000.0
2009-09-15 04:15:00,2.07852,2.07931,2.07808,2.07899,45000000.0
2009-09-15 04:20:00,2.07898,2.07913,2.07769,2.0781,40000000.0
2009-09-15 04:25:00,2.07792,2.07917,2.07792,2.0785,39000000.0
2009-09-15 04:30:00,2.07845,2.07928,2.07788,2.07888,48000000.0
2009-09-15 04:35:00,2.0792,2.07957,2.07817,2.07927,44000000.0
2009-09-15 04:40:00,2.07857,2.07892,2.0781,2.07867,43000000.0
2009-09-15 04:45:00,2.07859,2.0792,2.0783,2.07878,44000000.0
2009-09-15 04:50:00,2.07879,2.07936,2.07843,2.07882,43000000.0
2009-09-15 04:55:00,2.0793,2.07942,2.07852,2.07852,41000000.0
2009-09-15 05:00:00,2.07908,2.07913,2.07785,2.07806,37000000.0
2009-09-15 05:05:00,2.07805,2.07889,2.07774,2.0788,45000000.0
2009-09-15 05:10:00,2.07867,2.07927,2.07836,2.07896,41000000.0
2009-09-15 05:15:00,2.07922,2.07939,2.0785,2.07921,43000000.0
2009-09-15 05:20:00,2.07924,2.07961,2.07862,2.07913,40000000.0
2009-09-15 05:25:00,2.07937,2.07938,2.07851,2.07918,39000000.0
2009-09-15 05:30:00,2.07936,2.07942,2.07848,2.07874,46000000.0
2009-09-15 05:35:00,2.07815,2.07885,2.07808,2.07859,42000000.0
2009-09-15 05:40:00,2.07843,2.07878,2.07787,2.07859,44000000.0
2009-09-15 05:45:00,2.07868,2.07883,2.07827,2.0787,43000000.0
2009-09-15 05:50:00,2.07863,2.07896,2.07822,2.07889,42000000.0
2009-09-15 05:55:00,2.07892,2.07924,2.07843,2.07884,41000000.0
2009-09-15 06:00:00,2.07884,2.07922,2.07842,2.07906,45000000.0
2009-09-15 06:05:00,2.07911,2.07914,2.0782,2.07848,43000000.0
2009-09-15 06:10:00,2.0786,2.07883,2.07773,2.07797,45000000.0
2009-09-15 06:15:00,2.0783,2.07834,2.07697,2.07779,40000000.0
2009-09-15 06:20:00,2.07824,2.07877,2.0777,2.07838,43000000.0
2009-09-15 06:25:00,2.07839,2.0788,2.07785,2.07785,42000000.0
2009-09-15 06:30:00,2.07821,2.07889,2.07759,2.07836,46000000.0
2009-09-15 06:35:00,2.07863,2.07863,2.07752,2.07851,43000000.0
2009-09-15 06:40:00,2.07835,2.07908,2.07804,2.07887,43000000.0
2009-09-15 06:45:00,2.07863,2.07896,2.07812,2.0784,40000000.0
2009-09-15 06:50:00,2.07856,2.07887,2.07791,2.07887,46000000.0
2009-09-15 06:55:00,2.07885,2.07895,2.07819,2.07865,47000000.0
2009-09-15 07:00:00,2.07871,2.0789,2.07757,2.07784,45000000.0
2009-09-15 07:05:00,2.07778,2.07794,2.07691,2.07733,42000000.0
2009-09-15 07:10:00,2.07736,2.07824,2.07711,2.07803,43000000.0
2009-09-15 07:15:00,2.07805,2.07862,2.07737,2.07862,37000000.0
2009-09-15 07:20:00,2.07854,2.07861,2.07785,2.07859,40000000.0
2009-09-15 07:25:00,2.0786,2.07871,2.07717,2.07849,40000000.0
2009-09-15 07:30:00,2.07824,2.07824,2.07693,2.07731,50000000.0
2009-09-15 07:35:00,2.07797,2.07882,2.0766,2.07882,44000000.0
2009-09-15 07:40:00,2.0791,2.07946,2.07784,2.07861,46000000.0
2009-09-15 07:45:00,2.07844,2.07873,2.07754,2.0783,38000000.0
2009-09-15 07:50:00,2.07809,2.08003,2.07808,2.07965,44000000.0
2009-09-15 07:55:00,2.07966,2.07966,2.07818,2.07818,46000000.0
2009-09-15 08:00:00,2.07945,2.07978,2.07812,2.07898,45000000.0
2009-09-15 08:05:00,2.07962,2.0798,2.07798,2.07929,39000000.0
2009-09-15 08:10:00,2.08005,2.08039,2.07888,2.07967,43000000.0
2009-09-15 08:15:00,2.07944,2.0806,2.07825,2.0798,41000000.0
2009-09-15 08:20:00,2.08011,2.08031,2.07888,2.07937,43000000.0
2009-09-15 08:25:00,2.07984,2.0802,2.07869,2.07959,42000000.0
2009-09-15 08:30:00,2.07986,2.07986,2.07807,2.07865,41000000.0
2009-09-15 08:35:00,2.07889,2.07908,2.07708,2.07802,42000000.0
2009-09-15 08:40:00,2.07775,2.07829,2.07671,2.07829,43000000.0
2009-09-15 08:45:00,2.07733,2.0791,2.07733,2.07809,44000000.0
2009-09-15 08:50:00,2.07804,2.07867,2.07667,2.0778,44000000.0
2009-09-15 08:55:00,2.07817,2.07876,2.07664,2.07828,39000000.0
2009-09-15 09:00:00,2.07801,2.07946,2.07615,2.07897,40000000.0
2009-09-15 09:05:00,2.07903,2.07949,2.07768,2.0786,44000000.0
2009-09-15 09:10:00,2.0791,2.0793,2.07795,2.07882,39000000.0
2009-09-15 09:15:00,2.07892,2.07899,2.07744,2.07837,42000000.0
2009-09-15 09:20:00,2.07847,2.07857,2.07701,2.07738,45000000.0
2009-09-15 09:25:00,2.07746,2.07853,2.07675,2.07807,48000000.0
2009-09-15 09:30:00,2.07815,2.07815,2.07631,2.07651,52000000.0
2009-09-15 09:35:00,2.0775,2.07799,2.07643,2.0771,42000000.0
2009-09-15 09:40:00,2.07705,2.07732,2.07578,2.07622,45000000.0
2009-09-15 09:45:00,2.07673,2.07718,2.0756,2.07708,45000000.0
2009-09-15 09:50:00,2.07658,2.07719,2.07569,2.07677,48000000.0
2009-09-15 09:55:00,2.07665,2.07705,2.07603,2.07705,39000000.0
2009-09-15 10:00:00,2.07702,2.07754,2.07596,2.07691,44000000.0
2009-09-15 10:05:00,2.07697,2.07812,2.07643,2.07753,42000000.0
2009-09-15 10:10:00,2.07797,2.07818,2.07671,2.07671,43000000.0
2009-09-15 10:15:00,2.07729,2.0777,2.07652,2.07685,49000000.0
2009-09-15 10:20:00,2.07747,2.07762,2.07633,2.07722,40000000.0
2009-09-15 10:25:00,2.07717,2.07806,2.07652,2.0776,49000000.0
2009-09-15 10:30:00,2.07837,2.0784,2.0763,2.07684,41000000.0
2009-09-15 10:35:00,2.07587,2.07749,2.0754,2.07643,41000000.0
2009-09-15 10:40:00,2.0765,2.07783,2.07596,2.07685,40000000.0
2009-09-15 10:45:00,2.07715,2.07752,2.07562,2.07687,46000000.0
2009-09-15 10:50:00,2.07702,2.0774,2.07611,2.07678,45000000.0
2009-09-15 10:55:00,2.07702,2.07734,2.07597,2.07705,42000000.0
2009-09-15 11:00:00,2.07704,2.07706,2.07313,2.07404,42000000.0
2009-09-15 11:05:00,2.07434,2.07571,2.07339,2.07557,39000000.0
2009-09-15 11:10:00,2.07551,2.07578,2.07434,2.07486,46000000.0
2009-09-15 11:15:00,2.07542,2.07568,2.07408,2.07485,46000000.0
2009-09-15 11:20:00,2.07488,2.07551,2.07352,2.07461,46000000.0
2009-09-15 11:25:00,2.074,2.07619,2.07356,2.07619,51000000.0
2009-09-15 11:30:00,2.07563,2.07649,2.07477,2.07639,42000000.0
2009-09-15 11:35:00,2.07662,2.07667,2.07516,2.07615,45000000.0
2009-09-15 11:40:00,2.07602,2.07626,2.07465,2.0748,45000000.0
2009-09-15 11:45:00,2.07587,2.07587,2.07458,2.0749,41000000.0
2009-09-15 11:50:00,2.07488,2.07571,2.07421,2.07524,47000000.0
2009-09-15 11:55:00,2.07514,2.07599,2.07453,2.07536,38000000.0
2009-09-15 12:00:00,2.07528,2.07608,2.07462,2.0756,44000000.0
2009-09-15 12:05:00,2.0758,2.07664,2.07494,2.07664,48000000.0
2009-09-15 12:10:00,2.07662,2.07725,2.07582,2.07671,50000000.0
2009-09-15 12:15:00,2.07723,2.07842,2.07629,2.07842,49000000.0
2009-09-15 12:20:00,2.07836,2.07918,2.07694,2.07809,50000000.0
2009-09-15 12:25:00,2.07837,2.07841,2.07673,2.0779,41000000.0
2009-09-15 12:30:00,2.07772,2.07846,2.07635,2.0767,44000000.0
2009-09-15 12:35:00,2.07687,2.07767,2.07588,2.07767,42000000.0
2009-09-15 12:40:00,2.07741,2.07822,2.0768,2.07798,42000000.0
2009-09-15 12:45:00,2.07836,2.07874,2.07729,2.07861,52000000.0
2009-09-15 12:50:00,2.07867,2.07891,2.07729,2.07788,220000000.0
2009-09-15 12:55:00,2.07876,2.07895,2.07696,2.07711,100000000.0
2009-09-15 13:00:00,2.07725,2.0784,2.07657,2.07657,145000000.0
2009-09-15 13:05:00,2.07789,2.07809,2.07677,2.07738,196000000.0
2009-09-15 13:10:00,2.07837,2.07847,2.07689,2.0773,177000000.0
2009-09-15 13:15:00,2.07769,2.07795,2.07657,2.07762,240000000.0
2009-09-15 13:20:00,2.07758,2.07769,2.07588,2.07746,174000000.0
2009-09-15 13:25:00,2.07742,2.07777,2.07592,2.0767,217000000.0
2009-09-15 13:30:00,2.07678,2.07723,2.07536,2.07696,234000000.0
2009-09-15 13:35:00,2.07678,2.07884,2.07618,2.07719,253000000.0
2009-09-15 13:40:00,2.07812,2.07854,2.07647,2.07788,190000000.0
2009-09-15 13:45:00,2.07816,2.07816,2.07665,2.07791,240000000.0
2009-09-15 13:50:00,2.07776,2.0782,2.07621,2.0763,237000000.0
2009-09-15 13:55:00,2.07745,2.07771,2.07608,2.07769,181000000.0
2009-09-15 14:00:00,2.07779,2.07779,2.07612,2.07671,169000000.0
2009-09-15 14:05:00,2.07745,2.0782,2.07658,2.07767,186000000.0
2009-09-15 14:10:00,2.07786,2.07881,2.07699,2.07834,155000000.0
2009-09-15 14:15:00,2.07825,2.07866,2.07739,2.07794,108000000.0
2009-09-15 14:20:00,2.07813,2.07927,2.07691,2.07691,130000000.0
2009-09-15 14:25:00,2.0782,2.07841,2.0768,2.0768,177000000.0
2009-09-15 14:30:00,2.07827,2.07941,2.07741,2.07755,162000000.0
2009-09-15 14:35:00,2.07744,2.07787,2.07352,2.0749,127000000.0
2009-09-15 14:40:00,2.07525,2.0758,2.0732,2.07453,174000000.0
2009-09-15 14:45:00,2.0745,2.07644,2.07391,2.07483,168000000.0
2009-09-15 14:50:00,2.07499,2.0754,2.07226,2.07346,135000000.0
2009-09-15 14:55:00,2.0732,2.07522,2.07256,2.07439,254000000.0
2009-09-15 15:00:00,2.07403,2.07442,2.07211,2.07348,141000000.0
2009-09-15 15:05:00,2.07381,2.07576,2.07312,2.07576,171000000.0
2009-09-15 15:10:00,2.07578,2.07633,2.0749,2.07595,156000000.0
2009-09-15 15:15:00,2.07596,2.07677,2.07435,2.07655,173000000.0
2009-09-15 15:20:00,2.07682,2.07682,2.07498,2.07591,193000000.0
2009-09-15 15:25:00,2.07605,2.07738,2.0751,2.07654,182000000.0
2009-09-15 15:30:00,2.07696,2.07728,2.075,2.07728,249000000.0
2009-09-15 15:35:00,2.07697,2.07926,2.07643,2.07824,248000000.0
2009-09-15 15:40:00,2.07829,2.07915,2.0775,2.07803,235000000.0
2009-09-15 15:45:00,2.07842,2.07857,2.07676,2.07749,343000000.0
2009-09-15 15:50:00,2.07759,2.07759,2.0753,2.0761,347000000.0
2009-09-15 15:55:00,2.07599,2.07686,2.07481,2.07605,228000000.0
2009-09-15 16:00:00,2.07676,2.07678,2.07407,2.07505,206000000.0
2009-09-15 16:05:00,2.07505,2.07691,2.07408,2.07679,195000000.0
2009-09-15 16:10:00,2.07665,2.07672,2.074,2.074,92000000.0
2009-09-15 16:15:00,2.07479,2.07647,2.07364,2.07647,141000000.0
2009-09-15 16:20:00,2.07635,2.07669,2.07496,2.07637,222000000.0
2009-09-15 16:25:00,2.07572,2.07672,2.07536,2.07658,267000000.0
2009-09-15 16:30:00,2.07637,2.08075,2.0759,2.07645,200000000.0
2009-09-15 16:35:00,2.07683,2.07731,2.07615,2.07694,48000000.0
2009-09-15 16:40:00,2.07643,2.07821,2.07643,2.07716,265000000.0
2009-09-15 16:45:00,2.07758,2.07836,2.07657,2.07712,304000000.0
2009-09-15 16:50:00,2.07736,2.07779,2.07562,2.07612,287000000.0
2009-09-15 16:55:00,2.07614,2.07617,2.07434,2.07521,247000000.0
2009-09-15 17:00:00,2.07459,2.07547,2.07374,2.0739,226000000.0
2009-09-15 17:05:00,2.07326,2.0756,2.07303,2.0756,203000000.0
2009-09-15 17:10:00,2.07532,2.07579,2.07375,2.07395,248000000.0
2009-09-15 17:15:00,2.07456,2.07514,2.07308,2.07492,238000000.0
2009-09-15 17:20:00,2.0751,2.07521,2.07324,2.07457,279000000.0
2009-09-15 17:25:00,2.07473,2.07473,2.07288,2.07403,271000000.0
2009-09-15 17:30:00,2.07414,2.07533,2.07357,2.07469,287000000.0
2009-09-15 17:35:00,2.07458,2.07636,2.07396,2.07551,253000000.0
2009-09-15 17:40:00,2.0763,2.07658,2.07466,2.07498,232000000.0
2009-09-15 17:45:00,2.07623,2.07717,2.0753,2.07689,136000000.0
2009-09-15 17:50:00,2.07698,2.07779,2.07631,2.07711,321000000.0
2009-09-15 17:55:00,2.07699,2.07778,2.07589,2.07765,350000000.0
2009-09-15 18:00:00,2.07763,2.07809,2.07635,2.0769,329000000.0
2009-09-15 18:05:00,2.07697,2.07755,2.07628,2.07647,298000000.0
2009-09-15 18:10:00,2.07699,2.07717,2.07657,2.07671,125000000.0
2009-09-15 18:15:00,2.07695,2.07752,2.07613,2.07613,200000000.0
2009-09-15 18:20:00,2.07639,2.07681,2.07585,2.07645,227000000.0
2009-09-15 18:25:00,2.07674,2.07694,2.07622,2.07636,244000000.0
2009-09-15 18:30:00,2.077,2.07707,2.07609,2.07689,278000000.0
2009-09-15 18:35:00,2.07682,2.07748,2.07642,2.07694,210000000.0
2009-09-15 18:40:00,2.07692,2.07803,2.07669,2.07796,263000000.0
2009-09-15 18:45:00,2.07792,2.07881,2.07761,2.07782,192000000.0
2009-09-15 18:50:00,2.07816,2.08001,2.07781,2.07962,188000000.0
2009-09-15 18:55:00,2.07948,2.0803,2.0793,2.08019,131000000.0
2009-09-15 19:00:00,2.08021,2.08057,2.07923,2.07963,350000000.0
2009-09-15 19:05:00,2.07966,2.08014,2.0789,2.07987,299000000.0
2009-09-15 19:10:00,2.07943,2.08034,2.07918,2.07943,217000000.0
2009-09-15 19:15:00,2.08028,2.08109,2.07926,2.07935,266000000.0
2009-09-15 19:20:00,2.07986,2.08139,2.07916,2.08033,166000000.0
2009-09-15 19:25:00,2.08024,2.08044,2.0792,2.07965,252000000.0
2009-09-15 19:30:00,2.0797,2.08015,2.07866,2.07917,113000000.0
2009-09-15 19:35:00,2.07943,2.08038,2.07893,2.08032,101000000.0
2009-09-15 19:40:00,2.07998,2.08486,2.07998,2.08249,89000000.0
2009-09-15 19:45:00,2.08276,2.08318,2.08192,2.08247,178000000.0
2009-09-15 19:50:00,2.08262,2.08357,2.08162,2.08336,97000000.0
2009-09-15 19:55:00,2.08331,2.08488,2.08299,2.08365,172000000.0
2009-09-15 20:00:00,2.08395,2.0842,2.08281,2.08325,166000000.0
2009-09-15 20:05:00,2.08345,2.08458,2.0833,2.08346,172000000.0
2009-09-15 20:10:00,2.08323,2.08329,2.0819,2.0824,77000000.0
2009-09-15 20:15:00,2.08227,2.08271,2.08168,2.08168,91000000.0
2009-09-15 20:20:00,2.08234,2.08273,2.08095,2.08171,140000000.0
2009-09-15 20:25:00,2.08136,2.08223,2.08123,2.08205,194000000.0
2009-09-15 20:30:00,2.08187,2.08232,2.08146,2.08158,131000000.0
2009-09-15 20:35:00,2.08161,2.08211,2.08121,2.08208,97000000.0
2009-09-15 20:40:00,2.08221,2.08271,2.08185,2.08227,153000000.0
2009-09-15 20:45:00,2.08192,2.08239,2.08158,2.08198,96000000.0
2009-09-15 20:50:00,2.08224,2.08283,2.08183,2.08243,71000000.0
2009-09-15 20:55:00,2.08225,2.08332,2.08225,2.08225,78000000.0
2009-09-15 21:00:00,2.08245,2.0828,2.08211,2.08231,104000000.0
2009-09-15 21:05:00,2.08224,2.0834,2.08224,2.08318,96000000.0
2009-09-15 21:10:00,2.08345,2.08394,2.08326,2.08394,106000000.0
2009-09-15 21:15:00,2.08384,2.08384,2.08133,2.08143,92000000.0
2009-09-15 21:20:00,2.08156,2.08182,2.08068,2.081,96000000.0
2009-09-15 21:25:00,2.08139,2.08232,2.08102,2.08112,116000000.0
2009-09-15 21:30:00,2.08124,2.08191,2.08032,2.08032,45000000.0
2009-09-15 21:35:00,2.08104,2.0821,2.08036,2.08087,48000000.0
2009-09-15 21:40:00,2.08082,2.08247,2.08054,2.08172,43000000.0
2009-09-15 21:45:00,2.08093,2.08198,2.08093,2.08162,37000000.0
2009-09-15 21:50:00,2.08149,2.0825,2.08136,2.08239,88000000.0
2009-09-15 21:55:00,2.0824,2.08249,2.08189,2.08224,55000000.0
2009-09-15 22:00:00,2.08222,2.0828,2.08212,2.08217,63000000.0
2009-09-15 22:05:00,2.08205,2.0826,2.08068,2.08073,95000000.0
2009-09-15 22:10:00,2.081,2.08156,2.08073,2.08074,66000000.0
2009-09-15 22:15:00,2.08065,2.08096,2.08038,2.0809,66000000.0
2009-09-15 22:20:00,2.0811,2.0811,2.08008,2.08082,69000000.0
2009-09-15 22:25:00,2.08054,2.08137,2.08039,2.08112,96000000.0
2009-09-15 22:30:00,2.08125,2.08125,2.0801,2.08062,86000000.0
2009-09-15 22:35:00,2.08062,2.08062,2.08008,2.08026,104000000.0
2009-09-15 22:40:00,2.08016,2.08041,2.07959,2.07995,48000000.0
2009-09-15 22:45:00,2.08009,2.08031,2.07951,2.0798,88000000.0
2009-09-15 22:50:00,2.07973,2.08005,2.07944,2.07968,115000000.0
2009-09-15 22:55:00,2.07971,2.07989,2.07918,2.07925,85000000.0
2009-09-15 23:00:00,2.0796,2.08005,2.07893,2.07929,99000000.0
2009-09-15 23:05:00,2.07995,2.08225,2.07963,2.08225,50000000.0
2009-09-15 23:10:00,2.08012,2.08249,2.07958,2.08249,61000000.0
2009-09-15 23:15:00,2.07972,2.08138,2.07913,2.07936,44000000.0
2009-09-15 23:20:00,2.08019,2.08019,2.07899,2.07953,42000000.0
2009-09-15 23:25:00,2.07943,2.07994,2.07857,2.07887,42000000.0
2009-09-15 23:30:00,2.07923,2.07923,2.07763,2.07774,40000000.0
2009-09-15 23:35:00,2.07798,2.07808,2.07697,2.07762,47000000.0
2009-09-15 23:40:00,2.07712,2.07806,2.07701,2.07763,45000000.0
2009-09-15 23:45:00,2.07733,2.07807,2.077,2.07787,45000000.0
2009-09-15 23:50:00,2.07752,2.0789,2.07727,2.07783,43000000.0
2009-09-15 23:55:00,2.07821,2.07956,2.07753,2.07889,43000000.0
2009-09-16 00:00:00,2.07914,2.07944,2.07834,2.07923,40000000.0
2009-09-16 00:05:00,2.07881,2.07976,2.07821,2.07894,47000000.0
2009-09-16 00:10:00,2.07886,2.07963,2.07886,2.0794,43000000.0
2009-09-16 00:15:00,2.0794,2.07994,2.07922,2.07956,39000000.0
2009-09-16 00:20:00,2.07974,2.08004,2.07893,2.07956,44000000.0
2009-09-16 00:25:00,2.07974,2.08106,2.07903,2.08064,43000000.0
2009-09-16 00:30:00,2.08036,2.08081,2.07991,2.08061,43000000.0
2009-09-16 00:35:00,2.08057,2.08064,2.07939,2.0803,41000000.0
2009-09-16 00:40:00,2.08085,2.08085,2.07953,2.07959,42000000.0
2009-09-16 00:45:00,2.08043,2.08043,2.07931,2.07973,43000000.0
2009-09-16 00:50:00,2.08003,2.08008,2.07925,2.07937,43000000.0
2009-09-16 00:55:00,2.07944,2.08024,2.07929,2.07946,44000000.0
2009-09-16 01:00:00,2.07997,2.07997,2.07911,2.07985,45000000.0
2009-09-16 01:05:00,2.07959,2.08039,2.07917,2.07994,43000000.0
2009-09-16 01:10:00,2.07995,2.08036,2.07938,2.08009,45000000.0
2009-09-16 01:15:00,2.08004,2.08057,2.07934,2.08019,41000000.0
2009-09-16 01:20:00,2.08059,2.08087,2.07973,2.08024,40000000.0
2009-09-16 01:25:00,2.08013,2.08093,2.07993,2.08079,39000000.0
2009-09-16 01:30:00,2.08059,2.08062,2.07962,2.08025,51000000.0
2009-09-16 01:35:00,2.08029,2.08043,2.07973,2.08009,77000000.0
2009-09-16 01:40:00,2.08039,2.08042,2.08006,2.08036,86000000.0
2009-09-16 01:45:00,2.08045,2.08082,2.08012,2.08082,93000000.0
2009-09-16 01:50:00,2.0808,2.08139,2.07972,2.08067,70000000.0
2009-09-16 01:55:00,2.08071,2.08112,2.08007,2.08007,31000000.0
2009-09-16 02:00:00,2.08058,2.08093,2.07986,2.07999,35000000.0
2009-09-16 02:05:00,2.08056,2.08108,2.07973,2.08097,46000000.0
2009-09-16 02:10:00,2.08069,2.08191,2.08068,2.08111,45000000.0
2009-09-16 02:15:00,2.08072,2.08166,2.08072,2.08127,39000000.0
2009-09-16 02:20:00,2.08182,2.08225,2.08095,2.08121,46000000.0
2009-09-16 02:25:00,2.08147,2.08166,2.0808,2.08094,44000000.0
2009-09-16 02:30:00,2.08171,2.08194,2.08136,2.08172,46000000.0
2009-09-16 02:35:00,2.08171,2.08171,2.08066,2.08132,45000000.0
2009-09-16 02:40:00,2.08128,2.08152,2.08059,2.08092,41000000.0
2009-09-16 02:45:00,2.08119,2.08202,2.08077,2.08202,46000000.0
2009-09-16 02:50:00,2.08186,2.08207,2.08118,2.08169,43000000.0
2009-09-16 02:55:00,2.08162,2.08236,2.08082,2.08164,44000000.0
2009-09-16 03:00:00,2.08154,2.08246,2.08135,2.08196,43000000.0
2009-09-16 03:05:00,2.08221,2.08242,2.08185,2.08198,38000000.0
2009-09-16 03:10:00,2.08222,2.08249,2.08128,2.0813,40000000.0
2009-09-16 03:15:00,2.08158,2.08186,2.08063,2.08114,41000000.0
2009-09-16 03:20:00,2.08097,2.08126,2.08057,2.08107,40000000.0
2009-09-16 03:25:00,2.08096,2.08121,2.08048,2.08086,43000000.0
2009-09-16 03:30:00,2.08083,2.08132,2.08042,2.08087,44000000.0
2009-09-16 03:35:00,2.08108,2.08142,2.08003,2.08056,42000000.0
2009-09-16 03:40:00,2.08052,2.08082,2.07982,2.07996,44000000.0
2009-09-16 03:45:00,2.07968,2.08044,2.07948,2.08038,43000000.0
2009-09-16 03:50:00,2.08021,2.08067,2.07971,2.08006,44000000.0
2009-09-16 03:55:00,2.08038,2.08038,2.07913,2.07951,47000000.0
2009-09-16 04:00:00,2.07949,2.07966,2.07847,2.07926,46000000.0
2009-09-16 04:05:00,2.07938,2.07956,2.07863,2.07936,41000000.0
2009-09-16 04:10:00,2.07944,2.07944,2.07818,2.07877,42000000.0
2009-09-16 04:15:00,2.07925,2.07957,2.07842,2.07939,45000000.0
2009-09-16 04:20:00,2.07961,2.07961,2.07825,2.07875,40000000.0
2009-09-16 04:25:00,2.07852,2.07933,2.07848,2.07877,39000000.0
2009-09-16 04:30:00,2.07919,2.0797,2.07876,2.07942,48000000.0
2009-09-16 04:35:00,2.07951,2.07968,2.07879,2.07945,44000000.0
2009-09-16 04:40:00,2.07948,2.07983,2.07571,2.07792,43000000.0
2009-09-16 04:45:00,2.07847,2.07945,2.07784,2.07928,44000000.0
2009-09-16 04:50:00,2.07925,2.07928,2.07811,2.07846,43000000.0
2009-09-16 04:55:00,2.07872,2.07884,2.07822,2.07822,41000000.0
2009-09-16 05:00:00,2.07902,2.07918,2.07846,2.07908,37000000.0
2009-09-16 05:05:00,2.07885,2.07971,2.07842,2.07968,45000000.0
2009-09-16 05:10:00,2.07945,2.08033,2.07931,2.07981,41000000.0
2009-09-16 05:15:00,2.07958,2.08,2.07923,2.08,43000000.0
2009-09-16 05:20:00,2.0799,2.0804,2.07924,2.0804,40000000.0
2009-09-16 05:25:00,2.08043,2.08094,2.07942,2.08005,39000000.0
2009-09-16 05:30:00,2.08,2.08093,2.07984,2.0801,46000000.0
2009-09-16 05:35:00,2.08029,2.08153,2.08029,2.08147,42000000.0
2009-09-16 05:40:00,2.08119,2.08208,2.08077,2.08181,44000000.0
2009-09-16 05:45:00,2.08192,2.08198,2.08133,2.08157,43000000.0
2009-09-16 05:50:00,2.08193,2.08193,2.0809,2.0811,42000000.0
2009-09-16 05:55:00,2.08123,2.08175,2.08099,2.08155,41000000.0
2009-09-16 06:00:00,2.0816,2.08168,2.08038,2.08076,45000000.0
2009-09-16 06:05:00,2.08072,2.08114,2.08041,2.08061,43000000.0
2009-09-16 06:10:00,2.08074,2.08091,2.08008,2.08076,45000000.0
2009-09-16 06:15:00,2.08081,2.08082,2.07954,2.08039,40000000.0
2009-09-16 06:20:00,2.08045,2.08061,2.07946,2.08032,43000000.0
2009-09-16 06:25:00,2.08026,2.08079,2.08015,2.08015,42000000.0
2009-09-16 06:30:00,2.08019,2.08074,2.0799,2.08009,46000000.0
2009-09-16 06:35:00,2.08045,2.08052,2.07948,2.07956,43000000.0
2009-09-16 06:40:00,2.07943,2.08007,2.079,2.07948,43000000.0
2009-09-16 06:45:00,2.0794,2.08014,2.07908,2.07993,40000000.0
2009-09-16 06:50:00,2.08,2.08008,2.07898,2.07956,46000000.0
2009-09-16 06:55:00,2.07964,2.08001,2.07913,2.07971,47000000.0
2009-09-16 07:00:00,2.07974,2.08045,2.07936,2.08006,45000000.0
2009-09-16 07:05:00,2.08022,2.08042,2.07971,2.08002,42000000.0
2009-09-16 07:10:00,2.07988,2.08048,2.07972,2.08024,43000000.0
2009-09-16 07:15:00,2.07977,2.08016,2.07843,2.07874,37000000.0
2009-09-16 07:20:00,2.07906,2.07922,2.0783,2.07904,40000000.0
2009-09-16 07:25:00,2.07875,2.07952,2.07821,2.07879,40000000.0
2009-09-16 07:30:00,2.07917,2.07983,2.07896,2.07932,50000000.0
2009-09-16 07:35:00,2.07945,2.08007,2.0787,2.07995,44000000.0
2009-09-16 07:40:00,2.07973,2.08075,2.07874,2.0804,46000000.0
2009-09-16 07:45:00,2.08083,2.08093,2.07868,2.0798,38000000.0
2009-09-16 07:50:00,2.07989,2.08071,2.07887,2.07999,44000000.0
2009-09-16 07:55:00,2.07944,2.08074,2.0792,2.08043,46000000.0
2009-09-16 08:00:00,2.08038,2.08144,2.07984,2.08087,45000000.0
2009-09-16 08:05:00,2.08058,2.08136,2.07948,2.08123,39000000.0
2009-09-16 08:10:00,2.08132,2.08153,2.07992,2.08114,43000000.0
2009-09-16 08:15:00,2.08139,2.08139,2.07975,2.08099,41000000.0
2009-09-16 08:20:00,2.08067,2.08117,2.07911,2.08009,43000000.0
2009-09-16 08:25:00,2.07983,2.07989,2.07839,2.07961,42000000.0
2009-09-16 08:30:00,2.07934,2.08001,2.07805,2.07805,41000000.0
2009-09-16 08:35:00,2.07863,2.07935,2.07691,2.07833,42000000.0
2009-09-16 08:40:00,2.07821,2.07848,2.0767,2.07771,43000000.0
2009-09-16 08:45:00,2.07711,2.0792,2.07711,2.07861,44000000.0
2009-09-16 08:50:00,2.07841,2.07896,2.07754,2.07896,44000000.0
2009-09-16 08:55:00,2.07842,2.07901,2.07751,2.07899,39000000.0
2009-09-16 09:00:00,2.07871,2.07964,2.07798,2.07881,40000000.0
2009-09-16 09:05:00,2.07916,2.07929,2.07695,2.07751,44000000.0
2009-09-16 09:10:00,2.07801,2.07801,2.07636,2.07759,39000000.0
2009-09-16 09:15:00,2.07735,2.07805,2.07622,2.0773,42000000.0
2009-09-16 09:20:00,2.07745,2.07755,2.07563,2.07594,45000000.0
2009-09-16 09:25:00,2.07643,2.07778,2.07594,2.07649,48000000.0
2009-09-16 09:30:00,2.07579,2.07703,2.07502,2.07602,52000000.0
2009-09-16 09:35:00,2.07604,2.07629,2.07476,2.07539,42000000.0
2009-09-16 09:40:00,2.07499,2.07635,2.07438,2.07478,45000000.0
2009-09-16 09:45:00,2.07664,2.07669,2.07503,2.0764,45000000.0
2009-09-16 09:50:00,2.07601,2.07823,2.07601,2.07761,48000000.0
2009-09-16 09:55:00,2.07758,2.07867,2.07669,2.07717,39000000.0
2009-09-16 10:00:00,2.0768,2.0773,2.07621,2.07694,44000000.0
2009-09-16 10:05:00,2.0772,2.07724,2.07511,2.07606,42000000.0
2009-09-16 10:10:00,2.07621,2.0766,2.07514,2.07546,43000000.0
2009-09-16 10:15:00,2.07641,2.07641,2.07412,2.07533,49000000.0
2009-09-16 10:20:00,2.07543,2.07574,2.07404,2.07568,40000000.0
2009-09-16 10:25:00,2.07553,2.07562,2.07409,2.07534,49000000.0
2009-09-16 10:30:00,2.07564,2.07585,2.07391,2.07567,41000000.0
2009-09-16 10:35:00,2.07574,2.07574,2.07369,2.07525,41000000.0
2009-09-16 10:40:00,2.07563,2.07623,2.07458,2.0752,40000000.0
2009-09-16 10:45:00,2.07515,2.07646,2.07439,2.07596,46000000.0
2009-09-16 10:50:00,2.07614,2.07614,2.07413,2.0753,45000000.0
2009-09-16 10:55:00,2.07565,2.07635,2.07443,2.07482,42000000.0
2009-09-16 11:00:00,2.07394,2.07465,2.07302,2.07349,42000000.0
2009-09-16 11:05:00,2.07305,2.07468,2.0727,2.07414,39000000.0
2009-09-16 11:10:00,2.07409,2.07536,2.07342,2.07464,46000000.0
2009-09-16 11:15:00,2.0748,2.0749,2.07294,2.0741,46000000.0
2009-09-16 11:20:00,2.0744,2.07526,2.07379,2.07379,46000000.0
2009-09-16 11:25:00,2.07555,2.07555,2.07332,2.0745,51000000.0
2009-09-16 11:30:00,2.07453,2.07549,2.07415,2.07509,42000000.0
2009-09-16 11:35:00,2.075,2.07559,2.07417,2.07559,45000000.0
2009-09-16 11:40:00,2.07553,2.07553,2.07384,2.07432,45000000.0
2009-09-16 11:45:00,2.07463,2.07514,2.07374,2.07422,41000000.0
2009-09-16 11:50:00,2.07574,2.07581,2.07374,2.07384,47000000.0
2009-09-16 11:55:00,2.07411,2.07472,2.07281,2.07409,38000000.0
2009-09-16 12:00:00,2.07409,2.07434,2.0732,2.07418,44000000.0
2009-09-16 12:05:00,2.07383,2.0747,2.0731,2.07373,48000000.0
2009-09-16 12:10:00,2.07406,2.07406,2.07239,2.0725,50000000.0
2009-09-16 12:15:00,2.07225,2.07318,2.07197,2.07278,49000000.0
2009-09-16 12:20:00,2.07216,2.07271,2.07076,2.07217,50000000.0
2009-09-16 12:25:00,2.07209,2.0732,2.07196,2.07196,41000000.0
2009-09-16 12:30:00,2.07268,2.07283,2.07183,2.07219,44000000.0
2009-09-16 12:35:00,2.07242,2.07307,2.07172,2.07268,42000000.0
2009-09-16 12:40:00,2.07232,2.07306,2.07199,2.0727,42000000.0
2009-09-16 12:45:00,2.07298,2.07303,2.07137,2.07259,52000000.0
2009-09-16 12:50:00,2.07279,2.07279,2.07124,2.07226,220000000.0
2009-09-16 12:55:00,2.07211,2.07286,2.07047,2.07244,100000000.0
2009-09-16 13:00:00,2.07291,2.07384,2.07191,2.07276,145000000.0
2009-09-16 13:05:00,2.07312,2.07358,2.07214,2.07325,196000000.0
2009-09-16 13:10:00,2.07325,2.07423,2.07251,2.07323,177000000.0
2009-09-16 13:15:00,2.07351,2.07382,2.07199,2.07322,240000000.0
2009-09-16 13:20:00,2.07327,2.07399,2.07153,2.07313,174000000.0
2009-09-16 13:25:00,2.07404,2.07417,2.07278,2.07363,217000000.0
2009-09-16 13:30:00,2.07331,2.07364,2.07088,2.07144,234000000.0
2009-09-16 13:35:00,2.07182,2.07238,2.07083,2.07175,253000000.0
2009-09-16 13:40:00,2.07185,2.07195,2.07051,2.0713,190000000.0
2009-09-16 13:45:00,2.07206,2.07206,2.06961,2.07046,240000000.0
2009-09-16 13:50:00,2.07093,2.07118,2.0694,2.07078,237000000.0
2009-09-16 13:55:00,2.07078,2.07115,2.06951,2.07053,181000000.0
2009-09-16 14:00:00,2.0705,2.0708,2.06884,2.0692,169000000.0
2009-09-16 14:05:00,2.06984,2.07073,2.06922,2.07011,186000000.0
2009-09-16 14:10:00,2.0705,2.07145,2.06933,2.07031,155000000.0
2009-09-16 14:15:00,2.07033,2.07127,2.06913,2.06951,108000000.0
2009-09-16 14:20:00,2.06971,2.07076,2.06906,2.07027,130000000.0
2009-09-16 14:25:00,2.07056,2.07126,2.06962,2.07071,177000000.0
2009-09-16 14:30:00,2.07104,2.07104,2.06795,2.06908,162000000.0
2009-09-16 14:35:00,2.06906,2.0701,2.06726,2.07008,127000000.0
2009-09-16 14:40:00,2.06954,2.07014,2.06802,2.06947,174000000.0
2009-09-16 14:45:00,2.0693,2.07053,2.06761,2.0704,168000000.0
2009-09-16 14:50:00,2.07047,2.0732,2.06983,2.07239,135000000.0
2009-09-16 14:55:00,2.07211,2.07384,2.07055,2.07132,254000000.0
2009-09-16 15:00:00,2.07041,2.07526,2.07041,2.07358,141000000.0
2009-09-16 15:05:00,2.07376,2.075,2.07307,2.07416,171000000.0
2009-09-16 15:10:00,2.07452,2.0746,2.07173,2.07279,156000000.0
2009-09-16 15:15:00,2.07307,2.07401,2.07057,2.0732,173000000.0
2009-09-16 15:20:00,2.07298,2.07338,2.07136,2.07161,193000000.0
2009-09-16 15:25:00,2.07283,2.07288,2.07082,2.07167,182000000.0
2009-09-16 15:30:00,2.07208,2.07412,2.0707,2.07246,249000000.0
2009-09-16 15:35:00,2.0716,2.07202,2.06891,2.07072,248000000.0
2009-09-16 15:40:00,2.07144,2.07171,2.06894,2.06977,235000000.0
2009-09-16 15:45:00,2.07057,2.07297,2.06907,2.07189,343000000.0
2009-09-16 15:50:00,2.07253,2.07253,2.06859,2.06943,347000000.0
2009-09-16 15:55:00,2.06993,2.07165,2.06905,2.06908,228000000.0
2009-09-16 16:00:00,2.0707,2.07088,2.06923,2.07064,206000000.0
2009-09-16 16:05:00,2.07055,2.07141,2.06969,2.07094,195000000.0
2009-09-16 16:10:00,2.07084,2.07127,2.06941,2.07117,92000000.0
2009-09-16 16:15:00,2.07122,2.07138,2.06901,2.06965,141000000.0
2009-09-16 16:20:00,2.06946,2.07012,2.06701,2.07012,222000000.0
2009-09-16 16:25:00,2.06993,2.07082,2.06853,2.06988,267000000.0
2009-09-16 16:30:00,2.07001,2.07065,2.06877,2.06999,200000000.0
2009-09-16 16:35:00,2.07009,2.0711,2.06975,2.07071,48000000.0
2009-09-16 16:40:00,2.0712,2.07181,2.06941,2.07154,265000000.0
2009-09-16 16:45:00,2.07169,2.07194,2.06993,2.07133,304000000.0
2009-09-16 16:50:00,2.07152,2.07477,2.07106,2.0743,287000000.0
2009-09-16 16:55:00,2.07419,2.07567,2.07337,2.07492,247000000.0
2009-09-16 17:00:00,2.07484,2.07612,2.07415,2.07491,226000000.0
2009-09-16 17:05:00,2.07422,2.07616,2.07361,2.07394,203000000.0
2009-09-16 17:10:00,2.0749,2.07603,2.07367,2.0751,248000000.0
2009-09-16 17:15:00,2.07477,2.07593,2.07374,2.07498,238000000.0
2009-09-16 17:20:00,2.07493,2.07596,2.07237,2.07284,279000000.0
2009-09-16 17:25:00,2.07366,2.0738,2.07238,2.07353,271000000.0
2009-09-16 17:30:00,2.07409,2.07505,2.07291,2.07457,287000000.0
2009-09-16 17:35:00,2.07476,2.07495,2.07245,2.07308,253000000.0
2009-09-16 17:40:00,2.07376,2.07376,2.07243,2.07315,232000000.0
2009-09-16 17:45:00,2.07311,2.07343,2.07115,2.07272,136000000.0
2009-09-16 17:50:00,2.07246,2.07389,2.0718,2.07389,321000000.0
2009-09-16 17:55:00,2.07376,2.07559,2.07309,2.07387,350000000.0
2009-09-16 18:00:00,2.07467,2.07652,2.07366,2.07542,329000000.0
2009-09-16 18:05:00,2.07535,2.07563,2.07428,2.07497,298000000.0
2009-09-16 18:10:00,2.0751,2.07641,2.07382,2.0751,125000000.0
2009-09-16 18:15:00,2.07457,2.07513,2.07369,2.07446,200000000.0
2009-09-16 18:20:00,2.07484,2.07665,2.07463,2.07543,227000000.0
2009-09-16 18:25:00,2.07566,2.07632,2.07426,2.07426,244000000.0
2009-09-16 18:30:00,2.0744,2.07485,2.07302,2.07429,278000000.0
2009-09-16 18:35:00,2.07424,2.07523,2.07392,2.07422,210000000.0
2009-09-16 18:40:00,2.07458,2.07532,2.0745,2.07487,263000000.0
2009-09-16 18:45:00,2.07524,2.07568,2.07353,2.07417,192000000.0
2009-09-16 18:50:00,2.07442,2.0748,2.07338,2.07386,188000000.0
2009-09-16 18:55:00,2.07387,2.07449,2.07333,2.07378,131000000.0
2009-09-16 19:00:00,2.0742,2.07493,2.07294,2.07421,350000000.0
2009-09-16 19:05:00,2.07424,2.07578,2.07306,2.07427,299000000.0
2009-09-16 19:10:00,2.0738,2.07619,2.0738,2.07528,217000000.0
2009-09-16 19:15:00,2.07572,2.07649,2.07538,2.07611,266000000.0
2009-09-16 19:20:00,2.07625,2.07642,2.07521,2.07538,166000000.0
2009-09-16 19:25:00,2.07542,2.07684,2.0752,2.0764,252000000.0
2009-09-16 19:30:00,2.07641,2.07649,2.07494,2.07534,113000000.0
2009-09-16 19:35:00,2.07555,2.07589,2.07457,2.07555,101000000.0
2009-09-16 19:40:00,2.07465,2.07651,2.07465,2.07613,89000000.0
2009-09-16 19:45:00,2.07615,2.07724,2.07571,2.07653,178000000.0
2009-09-16 19:50:00,2.07653,2.0768,2.07585,2.07648,97000000.0
2009-09-16 19:55:00,2.07636,2.0778,2.07636,2.07764,172000000.0
2009-09-16 20:00:00,2.0775,2.0788,2.07728,2.07818,166000000.0
2009-09-16 20:05:00,2.07832,2.07846,2.07683,2.07697,172000000.0
2009-09-16 20:10:00,2.0768,2.0775,2.07663,2.07706,77000000.0
2009-09-16 20:15:00,2.07703,2.07859,2.07703,2.0777,91000000.0
2009-09-16 20:20:00,2.07876,2.07876,2.07681,2.0783,140000000.0
2009-09-16 20:25:00,2.07825,2.07939,2.07808,2.07878,194000000.0
2009-09-16 20:30:00,2.07888,2.07888,2.07661,2.07795,131000000.0
2009-09-16 20:35:00,2.07774,2.07883,2.07707,2.07867,97000000.0
2009-09-16 20:40:00,2.07859,2.07859,2.07699,2.07735,153000000.0
2009-09-16 20:45:00,2.07733,2.07749,2.07666,2.07737,96000000.0
2009-09-16 20:50:00,2.07769,2.07784,2.0765,2.07665,71000000.0
2009-09-16 20:55:00,2.07674,2.07701,2.07597,2.07647,78000000.0
2009-09-16 21:00:00,2.07637,2.07724,2.07612,2.07664,104000000.0
2009-09-16 21:05:00,2.07656,2.07685,2.07539,2.0754,96000000.0
2009-09-16 21:10:00,2.07561,2.0766,2.0754,2.0764,106000000.0
2009-09-16 21:15:00,2.07674,2.07676,2.07582,2.07599,92000000.0
2009-09-16 21:20:00,2.07636,2.07636,2.07505,2.07554,96000000.0
2009-09-16 21:25:00,2.07596,2.07753,2.0755,2.07584,116000000.0
2009-09-16 21:30:00,2.076,2.07667,2.07565,2.0758,45000000.0
2009-09-16 21:35:00,2.07642,2.07708,2.07556,2.07637,48000000.0
2009-09-16 21:40:00,2.07667,2.07741,2.0764,2.07722,43000000.0
2009-09-16 21:45:00,2.07656,2.07759,2.0763,2.07755,37000000.0
2009-09-16 21:50:00,2.07705,2.07751,2.07635,2.07675,88000000.0
2009-09-16 21:55:00,2.07676,2.07721,2.0764,2.07715,55000000.0
2009-09-16 22:00:00,2.07717,2.07895,2.07673,2.07805,63000000.0
2009-09-16 22:05:00,2.07781,2.07819,2.07672,2.07687,95000000.0
2009-09-16 22:10:00,2.07738,2.07796,2.07717,2.07755,66000000.0
2009-09-16 22:15:00,2.07762,2.0777,2.0771,2.07743,66000000.0
2009-09-16 22:20:00,2.0774,2.07903,2.07686,2.07717,69000000.0
2009-09-16 22:25:00,2.07727,2.07765,2.07698,2.07738,96000000.0
2009-09-16 22:30:00,2.07754,2.07757,2.07684,2.07727,86000000.0
2009-09-16 22:35:00,2.07738,2.07935,2.07634,2.07935,104000000.0
2009-09-16 22:40:00,2.0779,2.07808,2.07714,2.07782,48000000.0
2009-09-16 22:45:00,2.07793,2.0781,2.07585,2.07629,89000000.0
2009-09-16 22:50:00,2.07651,2.07695,2.07524,2.07585,115000000.0
2009-09-16 22:55:00,2.07584,2.07629,2.0751,2.07521,85000000.0
2009-09-16 23:00:00,2.07568,2.07674,2.07521,2.07575,99000000.0
2009-09-16 23:05:00,2.07613,2.07629,2.07523,2.07593,50000000.0
2009-09-16 23:10:00,2.07609,2.07627,2.07462,2.07566,61000000.0
2009-09-16 23:15:00,2.07547,2.07592,2.07476,2.07519,44000000.0
2009-09-16 23:20:00,2.07604,2.07622,2.07511,2.07548,44000000.0
2009-09-16 23:25:00,2.07611,2.07644,2.07525,2.07619,46000000.0
2009-09-16 23:30:00,2.07657,2.07657,2.07548,2.07554,40000000.0
2009-09-16 23:35:00,2.07576,2.07604,2.07524,2.07565,47000000.0
2009-09-16 23:40:00,2.07535,2.07588,2.07497,2.07518,45000000.0
2009-09-16 23:45:00,2.07482,2.07539,2.07393,2.07467,45000000.0
2009-09-16 23:50:00,2.0744,2.07611,2.07424,2.07492,43000000.0
2009-09-16 23:55:00,2.07516,2.07565,2.07459,2.07488,43000000.0
2009-09-17 00:00:00,2.07534,2.0759,2.07447,2.07569,40000000.0
2009-09-17 00:05:00,2.07527,2.07593,2.07477,2.0758,47000000.0
2009-09-17 00:10:00,2.07494,2.07563,2.07482,2.07518,43000000.0
2009-09-17 00:15:00,2.07529,2.07566,2.07453,2.07506,39000000.0
2009-09-17 00:20:00,2.07527,2.07555,2.07473,2.07544,44000000.0
2009-09-17 00:25:00,2.07511,2.07584,2.0748,2.07538,43000000.0
2009-09-17 00:30:00,2.07534,2.07571,2.07448,2.07568,43000000.0
2009-09-17 00:35:00,2.07545,2.07587,2.0748,2.07561,41000000.0
2009-09-17 00:40:00,2.07559,2.07559,2.07427,2.07549,42000000.0
2009-09-17 00:45:00,2.07559,2.07559,2.07414,2.07436,43000000.0
2009-09-17 00:50:00,2.07466,2.07505,2.07425,2.07428,43000000.0
2009-09-17 00:55:00,2.07441,2.07499,2.07404,2.07455,44000000.0
2009-09-17 01:00:00,2.07477,2.07503,2.07398,2.0742,45000000.0
2009-09-17 01:05:00,2.07435,2.07498,2.07362,2.07498,43000000.0
2009-09-17 01:10:00,2.0748,2.07502,2.07376,2.07446,45000000.0
2009-09-17 01:15:00,2.07453,2.07534,2.07423,2.07508,41000000.0
2009-09-17 01:20:00,2.07522,2.07603,2.07433,2.07561,40000000.0
2009-09-17 01:25:00,2.07575,2.0759,2.07464,2.07515,39000000.0
2009-09-17 01:30:00,2.07548,2.07584,2.07528,2.07579,51000000.0
2009-09-17 01:35:00,2.07566,2.07624,2.07526,2.07566,77000000.0
2009-09-17 01:40:00,2.07588,2.07601,2.07548,2.07558,86000000.0
2009-09-17 01:45:00,2.07581,2.07669,2.07544,2.07652,93000000.0
2009-09-17 01:50:00,2.07611,2.07678,2.07582,2.07582,70000000.0
2009-09-17 01:55:00,2.07601,2.0761,2.07457,2.07457,31000000.0
2009-09-17 02:00:00,2.07484,2.07578,2.07431,2.07542,35000000.0
2009-09-17 02:05:00,2.07547,2.07604,2.07468,2.07536,46000000.0
2009-09-17 02:10:00,2.07558,2.07598,2.07524,2.07545,45000000.0
2009-09-17 02:15:00,2.07597,2.07689,2.07543,2.0759,39000000.0
2009-09-17 02:20:00,2.07627,2.07697,2.07565,2.07642,46000000.0
2009-09-17 02:25:00,2.07638,2.07756,2.0761,2.0761,44000000.0
2009-09-17 02:30:00,2.07668,2.07752,2.07626,2.07717,46000000.0
2009-09-17 02:35:00,2.07702,2.07749,2.0763,2.07722,45000000.0
2009-09-17 02:40:00,2.07719,2.07802,2.07674,2.07704,41000000.0
2009-09-17 02:45:00,2.07759,2.07762,2.07644,2.07726,46000000.0
2009-09-17 02:50:00,2.0771,2.07749,2.07635,2.07745,43000000.0
2009-09-17 02:55:00,2.07728,2.07803,2.07628,2.07754,44000000.0
2009-09-17 03:00:00,2.07791,2.07865,2.07771,2.07833,43000000.0
2009-09-17 03:05:00,2.07829,2.07829,2.07753,2.07762,38000000.0
2009-09-17 03:10:00,2.07778,2.07792,2.07703,2.07705,40000000.0
2009-09-17 03:15:00,2.07717,2.07746,2.07644,2.07734,41000000.0
2009-09-17 03:20:00,2.07731,2.07765,2.07654,2.07732,40000000.0
2009-09-17 03:25:00,2.07727,2.07774,2.07683,2.07735,43000000.0
2009-09-17 03:30:00,2.07734,2.07822,2.07704,2.0775,44000000.0
2009-09-17 03:35:00,2.07771,2.07805,2.0769,2.07797,42000000.0
2009-09-17 03:40:00,2.07804,2.07804,2.07697,2.07765,44000000.0
2009-09-17 03:45:00,2.07763,2.07782,2.07673,2.07761,43000000.0
2009-09-17 03:50:00,2.07743,2.07772,2.07587,2.07667,44000000.0
2009-09-17 03:55:00,2.07674,2.07709,2.07598,2.07652,47000000.0
2009-09-17 04:00:00,2.07623,2.0769,2.07578,2.07635,46000000.0
2009-09-17 04:05:00,2.07629,2.07666,2.07564,2.07655,41000000.0
2009-09-17 04:10:00,2.07644,2.07664,2.0756,2.07585,42000000.0
2009-09-17 04:15:00,2.07628,2.07628,2.0747,2.07562,45000000.0
2009-09-17 04:20:00,2.07625,2.07643,2.07524,2.07595,40000000.0
2009-09-17 04:25:00,2.07554,2.07675,2.07554,2.07639,39000000.0
2009-09-17 04:30:00,2.07639,2.07644,2.0751,2.07595,48000000.0
2009-09-17 04:35:00,2.07624,2.07667,2.07549,2.07638,44000000.0
2009-09-17 04:40:00,2.07635,2.07666,2.07599,2.07666,43000000.0
2009-09-17 04:45:00,2.07623,2.07658,2.07533,2.07571,44000000.0
2009-09-17 04:50:00,2.07572,2.07635,2.07469,2.07556,43000000.0
2009-09-17 04:55:00,2.07556,2.07604,2.07408,2.07408,41000000.0
2009-09-17 05:00:00,2.07468,2.07592,2.07461,2.0754,37000000.0
2009-09-17 05:05:00,2.0754,2.07594,2.07467,2.07526,45000000.0
2009-09-17 05:10:00,2.07501,2.07631,2.07501,2.07631,41000000.0
2009-09-17 05:15:00,2.07613,2.07684,2.07586,2.07678,43000000.0
2009-09-17 05:20:00,2.07697,2.07724,2.07632,2.077,40000000.0
2009-09-17 05:25:00,2.07726,2.07779,2.07635,2.07703,39000000.0
2009-09-17 05:30:00,2.07712,2.07716,2.07617,2.07663,46000000.0
2009-09-17 05:35:00,2.07614,2.07712,2.07614,2.07684,42000000.0
2009-09-17 05:40:00,2.07693,2.07702,2.07609,2.07679,44000000.0
2009-09-17 05:45:00,2.07685,2.07698,2.07626,2.07638,43000000.0
2009-09-17 05:50:00,2.07665,2.07815,2.07663,2.07796,42000000.0
2009-09-17 05:55:00,2.07806,2.07833,2.07747,2.07772,41000000.0
2009-09-17 06:00:00,2.07806,2.0786,2.0776,2.07822,45000000.0
2009-09-17 06:05:00,2.07842,2.07873,2.07769,2.0782,43000000.0
2009-09-17 06:10:00,2.07806,2.07861,2.07773,2.07801,45000000.0
2009-09-17 06:15:00,2.07821,2.07866,2.07766,2.07829,40000000.0
2009-09-17 06:20:00,2.07877,2.07927,2.07843,2.07852,43000000.0
2009-09-17 06:25:00,2.07876,2.07944,2.07786,2.07886,42000000.0
2009-09-17 06:30:00,2.07921,2.0799,2.07834,2.07834,46000000.0
2009-09-17 06:35:00,2.07884,2.07923,2.07817,2.07893,43000000.0
2009-09-17 06:40:00,2.07938,2.07951,2.07816,2.07894,43000000.0
2009-09-17 06:45:00,2.07889,2.07916,2.07831,2.0789,40000000.0
2009-09-17 06:50:00,2.07866,2.07901,2.07805,2.07871,46000000.0
2009-09-17 06:55:00,2.079,2.0796,2.07849,2.079,47000000.0
2009-09-17 07:00:00,2.0788,2.07934,2.07834,2.07893,45000000.0
2009-09-17 07:05:00,2.0791,2.0791,2.07816,2.07846,42000000.0
2009-09-17 07:10:00,2.07893,2.07898,2.07839,2.07876,43000000.0
2009-09-17 07:15:00,2.07835,2.07957,2.07835,2.07911,37000000.0
2009-09-17 07:20:00,2.07926,2.07981,2.07881,2.07949,40000000.0
2009-09-17 07:25:00,2.07962,2.08003,2.07806,2.07883,40000000.0
2009-09-17 07:30:00,2.07898,2.07917,2.07819,2.07881,50000000.0
2009-09-17 07:35:00,2.07915,2.07958,2.07836,2.07896,44000000.0
2009-09-17 07:40:00,2.07858,2.07989,2.07831,2.07925,46000000.0
2009-09-17 07:45:00,2.07915,2.07991,2.0787,2.07991,38000000.0
2009-09-17 07:50:00,2.0799,2.08029,2.07878,2.07894,44000000.0
2009-09-17 07:55:00,2.08005,2.08025,2.07854,2.07854,46000000.0
2009-09-17 08:00:00,2.07979,2.07982,2.07861,2.07934,45000000.0
2009-09-17 08:05:00,2.07995,2.08092,2.07895,2.08015,39000000.0
2009-09-17 08:10:00,2.07944,2.08068,2.07917,2.08044,43000000.0
2009-09-17 08:15:00,2.08071,2.08071,2.07927,2.07976,41000000.0
2009-09-17 08:20:00,2.07973,2.08106,2.07895,2.07959,43000000.0
2009-09-17 08:25:00,2.08004,2.08086,2.07882,2.07988,42000000.0
2009-09-17 08:30:00,2.08028,2.08207,2.07854,2.08092,41000000.0
2009-09-17 08:35:00,2.08149,2.08149,2.07987,2.08063,42000000.0
2009-09-17 08:40:00,2.08085,2.08148,2.07975,2.08117,43000000.0
2009-09-17 08:45:00,2.08041,2.08172,2.08041,2.08126,44000000.0
2009-09-17 08:50:00,2.08134,2.08134,2.07962,2.08061,44000000.0
2009-09-17 08:55:00,2.08058,2.08062,2.07922,2.07993,39000000.0
2009-09-17 09:00:00,2.08004,2.08134,2.07967,2.0801,40000000.0
2009-09-17 09:05:00,2.08077,2.08104,2.07942,2.08018,44000000.0
2009-09-17 09:10:00,2.08065,2.08239,2.08032,2.08195,39000000.0
2009-09-17 09:15:00,2.082,2.08321,2.08179,2.08243,42000000.0
2009-09-17 09:20:00,2.08236,2.0824,2.08036,2.08083,45000000.0
2009-09-17 09:25:00,2.08138,2.08191,2.08044,2.08123,48000000.0
2009-09-17 09:30:00,2.0814,2.08145,2.07975,2.08124,52000000.0
2009-09-17 09:35:00,2.08138,2.08159,2.08044,2.08116,42000000.0
2009-09-17 09:40:00,2.0808,2.0817,2.07957,2.08152,45000000.0
2009-09-17 09:45:00,2.08226,2.08226,2.08079,2.08192,45000000.0
2009-09-17 09:50:00,2.08149,2.08201,2.0809,2.08152,48000000.0
2009-09-17 09:55:00,2.08106,2.08229,2.08091,2.08133,39000000.0
2009-09-17 10:00:00,2.08137,2.08239,2.08093,2.0819,44000000.0
2009-09-17 10:05:00,2.08189,2.08209,2.08077,2.08119,42000000.0
2009-09-17 10:10:00,2.0813,2.08159,2.08026,2.0809,43000000.0
2009-09-17 10:15:00,2.08127,2.08185,2.08021,2.08159,49000000.0
2009-09-17 10:20:00,2.08168,2.08188,2.08083,2.08171,40000000.0
2009-09-17 10:25:00,2.08154,2.08176,2.08016,2.08101,49000000.0
2009-09-17 10:30:00,2.08111,2.08138,2.07952,2.08073,41000000.0
2009-09-17 10:35:00,2.08058,2.08152,2.07996,2.08107,41000000.0
2009-09-17 10:40:00,2.08133,2.08231,2.08009,2.08205,40000000.0
2009-09-17 10:45:00,2.08219,2.08229,2.08023,2.08172,46000000.0
2009-09-17 10:50:00,2.08181,2.08228,2.08022,2.08172,45000000.0
2009-09-17 10:55:00,2.08161,2.08181,2.08002,2.0812,42000000.0
2009-09-17 11:00:00,2.08121,2.08143,2.08003,2.08141,42000000.0
2009-09-17 11:05:00,2.08122,2.08196,2.08075,2.08188,39000000.0
2009-09-17 11:10:00,2.08201,2.08201,2.08011,2.08119,46000000.0
2009-09-17 11:15:00,2.08113,2.08205,2.08052,2.08205,46000000.0
2009-09-17 11:20:00,2.08216,2.08261,2.08082,2.08203,46000000.0
2009-09-17 11:25:00,2.08257,2.08289,2.08092,2.08259,51000000.0
2009-09-17 11:30:00,2.08235,2.08288,2.0818,2.0818,42000000.0
2009-09-17 11:35:00,2.08251,2.08394,2.0815,2.08337,45000000.0
2009-09-17 11:40:00,2.08324,2.08366,2.08206,2.08325,45000000.0
2009-09-17 11:45:00,2.08333,2.08377,2.08198,2.08306,41000000.0
2009-09-17 11:50:00,2.0834,2.08371,2.08226,2.0835,47000000.0
2009-09-17 11:55:00,2.08191,2.08358,2.08191,2.08318,38000000.0
2009-09-17 12:00:00,2.08316,2.08348,2.0817,2.08285,44000000.0
2009-09-17 12:05:00,2.08293,2.0831,2.08181,2.08231,48000000.0
2009-09-17 12:10:00,2.08272,2.08272,2.08087,2.08223,50000000.0
2009-09-17 12:15:00,2.08236,2.08401,2.0817,2.08382,49000000.0
2009-09-17 12:20:00,2.08348,2.08399,2.08288,2.08337,50000000.0
2009-09-17 12:25:00,2.0838,2.08422,2.08268,2.08283,41000000.0
2009-09-17 12:30:00,2.08236,2.08301,2.08175,2.08267,44000000.0
2009-09-17 12:35:00,2.08272,2.08329,2.0819,2.0828,42000000.0
2009-09-17 12:40:00,2.0826,2.08346,2.08213,2.08293,42000000.0
2009-09-17 12:45:00,2.08317,2.08351,2.08231,2.08316,52000000.0
2009-09-17 12:50:00,2.08315,2.08368,2.08189,2.08315,220000000.0
2009-09-17 12:55:00,2.08301,2.08342,2.0818,2.08215,100000000.0
2009-09-17 13:00:00,2.08246,2.08305,2.08054,2.08128,145000000.0
2009-09-17 13:05:00,2.08192,2.08245,2.08064,2.08186,196000000.0
2009-09-17 13:10:00,2.08203,2.08252,2.08064,2.08156,177000000.0
2009-09-17 13:15:00,2.08175,2.08214,2.08012,2.08166,240000000.0
2009-09-17 13:20:00,2.0821,2.0836,2.08141,2.08295,174000000.0
2009-09-17 13:25:00,2.08267,2.08351,2.08102,2.08252,217000000.0
2009-09-17 13:30:00,2.08244,2.08293,2.08144,2.08144,234000000.0
2009-09-17 13:35:00,2.08232,2.08274,2.08022,2.08182,253000000.0
2009-09-17 13:40:00,2.08197,2.0829,2.08099,2.0829,190000000.0
2009-09-17 13:45:00,2.08286,2.08325,2.08162,2.08162,240000000.0
2009-09-17 13:50:00,2.08246,2.083,2.07994,2.08299,237000000.0
2009-09-17 13:55:00,2.08268,2.08315,2.08045,2.08114,181000000.0
2009-09-17 14:00:00,2.08193,2.08284,2.0802,2.08177,169000000.0
2009-09-17 14:05:00,2.08189,2.08243,2.08046,2.08183,186000000.0
2009-09-17 14:10:00,2.08207,2.08296,2.07682,2.08188,155000000.0
2009-09-17 14:15:00,2.08176,2.08262,2.08114,2.08156,108000000.0
2009-09-17 14:20:00,2.08252,2.08264,2.08102,2.08228,130000000.0
2009-09-17 14:25:00,2.08188,2.08306,2.08083,2.08274,177000000.0
2009-09-17 14:30:00,2.08245,2.08283,2.0798,2.08053,162000000.0
2009-09-17 14:35:00,2.08055,2.08266,2.0798,2.08102,127000000.0
2009-09-17 14:40:00,2.08128,2.08328,2.08058,2.08231,174000000.0
2009-09-17 14:45:00,2.08244,2.08311,2.08198,2.0827,168000000.0
2009-09-17 14:50:00,2.08302,2.08302,2.08081,2.08198,135000000.0
2009-09-17 14:55:00,2.08209,2.08311,2.08053,2.08189,254000000.0
2009-09-17 15:00:00,2.08011,2.0823,2.07995,2.08135,141000000.0
2009-09-17 15:05:00,2.08181,2.08248,2.0801,2.08133,171000000.0
2009-09-17 15:10:00,2.08112,2.08167,2.07928,2.08004,156000000.0
2009-09-17 15:15:00,2.0798,2.0819,2.07929,2.08137,173000000.0
2009-09-17 15:20:00,2.08127,2.08228,2.07972,2.08179,193000000.0
2009-09-17 15:25:00,2.082,2.08236,2.07945,2.08071,182000000.0
2009-09-17 15:30:00,2.08109,2.08126,2.07906,2.08111,249000000.0
2009-09-17 15:35:00,2.08002,2.08184,2.07969,2.08127,248000000.0
2009-09-17 15:40:00,2.08129,2.08149,2.07986,2.08088,235000000.0
2009-09-17 15:45:00,2.0811,2.08197,2.08024,2.08105,343000000.0
2009-09-17 15:50:00,2.0813,2.08179,2.07978,2.08162,347000000.0
2009-09-17 15:55:00,2.08219,2.08273,2.08027,2.08108,228000000.0
2009-09-17 16:00:00,2.08191,2.08332,2.08077,2.08207,206000000.0
2009-09-17 16:05:00,2.08193,2.08447,2.08135,2.08337,195000000.0
2009-09-17 16:10:00,2.08343,2.0837,2.08188,2.08188,92000000.0
2009-09-17 16:15:00,2.08293,2.08692,2.08192,2.08243,141000000.0
2009-09-17 16:20:00,2.08316,2.08334,2.08161,2.08245,222000000.0
2009-09-17 16:25:00,2.08328,2.0838,2.08167,2.08263,267000000.0
2009-09-17 16:30:00,2.08234,2.08339,2.08177,2.08258,200000000.0
2009-09-17 16:35:00,2.08295,2.08323,2.08121,2.08214,48000000.0
2009-09-17 16:40:00,2.08261,2.08274,2.07993,2.08084,265000000.0
2009-09-17 16:45:00,2.08121,2.08301,2.08024,2.08242,304000000.0
2009-09-17 16:50:00,2.08262,2.08331,2.08138,2.0824,287000000.0
2009-09-17 16:55:00,2.08222,2.08266,2.08095,2.0821,247000000.0
2009-09-17 17:00:00,2.08201,2.0837,2.08106,2.08246,226000000.0
2009-09-17 17:05:00,2.08134,2.08278,2.08117,2.08278,203000000.0
2009-09-17 17:10:00,2.08296,2.08396,2.08189,2.08235,248000000.0
2009-09-17 17:15:00,2.0831,2.08359,2.08184,2.08218,238000000.0
2009-09-17 17:20:00,2.08316,2.08403,2.08217,2.08275,279000000.0
2009-09-17 17:25:00,2.08338,2.08496,2.08289,2.08318,271000000.0
2009-09-17 17:30:00,2.08392,2.08401,2.08242,2.08242,287000000.0
2009-09-17 17:35:00,2.08307,2.08307,2.08178,2.08235,253000000.0
2009-09-17 17:40:00,2.08255,2.08294,2.08125,2.08206,232000000.0
2009-09-17 17:45:00,2.08237,2.08237,2.08058,2.08157,136000000.0
2009-09-17 17:50:00,2.08181,2.08222,2.08071,2.08204,321000000.0
2009-09-17 17:55:00,2.08224,2.08228,2.08065,2.08192,350000000.0
2009-09-17 18:00:00,2.08181,2.08227,2.08091,2.08204,329000000.0
2009-09-17 18:05:00,2.08207,2.08395,2.0819,2.08308,298000000.0
2009-09-17 18:10:00,2.08298,2.08324,2.0818,2.08264,125000000.0
2009-09-17 18:15:00,2.08308,2.08423,2.08279,2.08328,200000000.0
2009-09-17 18:20:00,2.08336,2.08336,2.0816,2.08256,227000000.0
2009-09-17 18:25:00,2.08247,2.08413,2.08219,2.083,244000000.0
2009-09-17 18:30:00,2.08322,2.08361,2.08184,2.08339,278000000.0
2009-09-17 18:35:00,2.08319,2.08319,2.08155,2.08213,210000000.0
2009-09-17 18:40:00,2.08216,2.08233,2.07997,2.08114,263000000.0
2009-09-17 18:45:00,2.0814,2.0816,2.0793,2.08074,192000000.0
2009-09-17 18:50:00,2.08091,2.08152,2.08058,2.0813,188000000.0
2009-09-17 18:55:00,2.08132,2.08162,2.08044,2.08044,131000000.0
2009-09-17 19:00:00,2.08036,2.08153,2.07991,2.08103,350000000.0
2009-09-17 19:05:00,2.08095,2.08153,2.07978,2.08143,299000000.0
2009-09-17 19:10:00,2.08101,2.0825,2.07859,2.08041,217000000.0
2009-09-17 19:15:00,2.08108,2.08175,2.0796,2.08039,266000000.0
2009-09-17 19:20:00,2.08088,2.08173,2.07983,2.08138,166000000.0
2009-09-17 19:25:00,2.08183,2.08193,2.07919,2.08059,252000000.0
2009-09-17 19:30:00,2.08024,2.08238,2.07995,2.08149,113000000.0
2009-09-17 19:35:00,2.08116,2.08144,2.08017,2.08097,101000000.0
2009-09-17 19:40:00,2.08026,2.08152,2.07981,2.07986,89000000.0
2009-09-17 19:45:00,2.08014,2.08142,2.08001,2.08136,178000000.0
2009-09-17 19:50:00,2.08132,2.0819,2.08073,2.08089,97000000.0
2009-09-17 19:55:00,2.08094,2.0822,2.08083,2.08189,172000000.0
2009-09-17 20:00:00,2.08169,2.08169,2.07964,2.08102,166000000.0
2009-09-17 20:05:00,2.08123,2.08228,2.08102,2.08112,172000000.0
2009-09-17 20:10:00,2.08128,2.08259,2.08092,2.08186,77000000.0
2009-09-17 20:15:00,2.08179,2.08288,2.08179,2.08209,91000000.0
2009-09-17 20:20:00,2.08262,2.08356,2.08224,2.08267,140000000.0
2009-09-17 20:25:00,2.08285,2.0839,2.08282,2.08352,194000000.0
2009-09-17 20:30:00,2.08358,2.08389,2.0829,2.08306,131000000.0
2009-09-17 20:35:00,2.08298,2.08359,2.08268,2.08285,97000000.0
2009-09-17 20:40:00,2.08307,2.08357,2.08263,2.0835,153000000.0
2009-09-17 20:45:00,2.08353,2.0846,2.0831,2.08401,96000000.0
2009-09-17 20:50:00,2.08384,2.08451,2.08341,2.08432,71000000.0
2009-09-17 20:55:00,2.0842,2.0844,2.08347,2.0837,78000000.0
2009-09-17 21:00:00,2.08391,2.08403,2.08307,2.08309,104000000.0
2009-09-17 21:05:00,2.08327,2.08332,2.08212,2.08256,96000000.0
2009-09-17 21:10:00,2.08253,2.08264,2.08192,2.082,106000000.0
2009-09-17 21:15:00,2.08199,2.08274,2.08195,2.0825,92000000.0
2009-09-17 21:20:00,2.08219,2.08326,2.0821,2.08326,96000000.0
2009-09-17 21:25:00,2.08335,2.08364,2.0817,2.08202,116000000.0
2009-09-17 21:30:00,2.08207,2.08273,2.08133,2.08133,45000000.0
2009-09-17 21:35:00,2.08276,2.08442,2.08176,2.08239,48000000.0
2009-09-17 21:40:00,2.08255,2.08322,2.08139,2.08295,43000000.0
2009-09-17 21:45:00,2.08254,2.08386,2.08234,2.08316,37000000.0
2009-09-17 21:50:00,2.08311,2.08322,2.0819,2.08222,88000000.0
2009-09-17 21:55:00,2.08212,2.08349,2.0817,2.0833,55000000.0
2009-09-17 22:00:00,2.08216,2.08303,2.08103,2.0813,63000000.0
2009-09-17 22:05:00,2.08129,2.08157,2.08065,2.0809,95000000.0
2009-09-17 22:10:00,2.08149,2.08198,2.08127,2.08152,66000000.0
2009-09-17 22:15:00,2.08136,2.08202,2.08127,2.08192,66000000.0
2009-09-17 22:20:00,2.08194,2.08274,2.08194,2.08213,69000000.0
2009-09-17 22:25:00,2.0821,2.08255,2.08195,2.0823,96000000.0
2009-09-17 22:30:00,2.08262,2.08271,2.0821,2.08236,86000000.0
2009-09-17 22:35:00,2.08267,2.08267,2.08167,2.08173,104000000.0
2009-09-17 22:40:00,2.08166,2.08239,2.08151,2.0817,48000000.0
2009-09-17 22:45:00,2.0818,2.08292,2.08127,2.08252,91000000.0
2009-09-17 22:50:00,2.08248,2.08348,2.08198,2.08267,115000000.0
2009-09-17 22:55:00,2.0823,2.08775,2.0823,2.08476,85000000.0
2009-09-17 23:00:00,2.08477,2.08517,2.08377,2.08447,99000000.0
2009-09-17 23:05:00,2.08433,2.08478,2.08146,2.08259,50000000.0
2009-09-17 23:10:00,2.08273,2.08295,2.08149,2.08174,61000000.0
2009-09-17 23:15:00,2.08259,2.08292,2.08191,2.08264,44000000.0
2009-09-17 23:20:00,2.08338,2.08406,2.0822,2.08288,34000000.0
2009-09-17 23:25:00,2.08289,2.0833,2.08234,2.08326,42000000.0
2009-09-17 23:30:00,2.08334,2.08337,2.08245,2.08245,40000000.0
2009-09-17 23:35:00,2.08378,2.08488,2.08323,2.08425,47000000.0
2009-09-17 23:40:00,2.08393,2.08508,2.08393,2.08492,45000000.0
2009-09-17 23:45:00,2.08469,2.08562,2.0845,2.08546,45000000.0
2009-09-17 23:50:00,2.0847,2.08577,2.0847,2.08554,43000000.0
2009-09-17 23:55:00,2.08519,2.08582,2.0848,2.08558,43000000.0
2009-09-18 00:00:00,2.08587,2.08587,2.08455,2.08515,40000000.0
2009-09-18 00:05:00,2.08477,2.08558,2.08469,2.08482,47000000.0
2009-09-18 00:10:00,2.08495,2.08609,2.08484,2.08491,43000000.0
2009-09-18 00:15:00,2.08489,2.08544,2.08456,2.08544,39000000.0
2009-09-18 00:20:00,2.08519,2.08572,2.08455,2.08512,44000000.0
2009-09-18 00:25:00,2.08533,2.08534,2.08435,2.08506,43000000.0
2009-09-18 00:30:00,2.08505,2.08567,2.08439,2.08552,43000000.0
2009-09-18 00:35:00,2.08538,2.08621,2.08457,2.08513,41000000.0
2009-09-18 00:40:00,2.08525,2.08525,2.08351,2.08512,42000000.0
2009-09-18 00:45:00,2.08471,2.08471,2.08369,2.08372,43000000.0
2009-09-18 00:50:00,2.08446,2.08446,2.08386,2.08392,43000000.0
2009-09-18 00:55:00,2.08379,2.08437,2.08329,2.08437,44000000.0
2009-09-18 01:00:00,2.08466,2.08505,2.08414,2.08482,45000000.0
2009-09-18 01:05:00,2.08492,2.08508,2.08399,2.0845,43000000.0
2009-09-18 01:10:00,2.08439,2.08472,2.08361,2.08439,45000000.0
2009-09-18 01:15:00,2.08477,2.0849,2.08315,2.08359,41000000.0
2009-09-18 01:20:00,2.084,2.08427,2.08317,2.08381,40000000.0
2009-09-18 01:25:00,2.08439,2.08458,2.08314,2.08382,39000000.0
2009-09-18 01:30:00,2.08338,2.08362,2.08252,2.08305,51000000.0
2009-09-18 01:35:00,2.08296,2.08323,2.08232,2.08273,77000000.0
2009-09-18 01:40:00,2.0827,2.08288,2.08225,2.08245,86000000.0
2009-09-18 01:45:00,2.08245,2.08282,2.08203,2.0828,93000000.0
2009-09-18 01:50:00,2.08262,2.0832,2.08175,2.08265,70000000.0
2009-09-18 01:55:00,2.0824,2.08292,2.08226,2.08232,31000000.0
2009-09-18 02:00:00,2.08333,2.08425,2.08279,2.08394,35000000.0
2009-09-18 02:05:00,2.08422,2.08422,2.08289,2.08368,46000000.0
2009-09-18 02:10:00,2.08326,2.08421,2.08326,2.08377,45000000.0
2009-09-18 02:15:00,2.08362,2.08384,2.08258,2.08325,39000000.0
2009-09-18 02:20:00,2.08378,2.08383,2.08273,2.08309,46000000.0
2009-09-18 02:25:00,2.08309,2.08446,2.08309,2.0832,44000000.0
2009-09-18 02:30:00,2.08412,2.0859,2.08407,2.08572,46000000.0
2009-09-18 02:35:00,2.08566,2.08572,2.08449,2.0856,45000000.0
2009-09-18 02:40:00,2.08569,2.08569,2.08444,2.0852,41000000.0
2009-09-18 02:45:00,2.08502,2.08555,2.08442,2.08534,46000000.0
2009-09-18 02:50:00,2.08487,2.08511,2.08429,2.08468,43000000.0
2009-09-18 02:55:00,2.08452,2.08587,2.08432,2.08491,44000000.0
2009-09-18 03:00:00,2.08544,2.08562,2.08479,2.08533,43000000.0
2009-09-18 03:05:00,2.08479,2.08548,2.08474,2.08487,38000000.0
2009-09-18 03:10:00,2.08517,2.0854,2.08443,2.08453,40000000.0
2009-09-18 03:15:00,2.08499,2.08508,2.08369,2.08373,41000000.0
2009-09-18 03:20:00,2.08413,2.08521,2.08365,2.08392,40000000.0
2009-09-18 03:25:00,2.08356,2.08449,2.083,2.08409,43000000.0
2009-09-18 03:30:00,2.08446,2.08446,2.08219,2.08251,44000000.0
2009-09-18 03:35:00,2.08276,2.08363,2.0818,2.08328,42000000.0
2009-09-18 03:40:00,2.08333,2.08333,2.08193,2.0825,44000000.0
2009-09-18 03:45:00,2.08236,2.08334,2.08151,2.08195,43000000.0
2009-09-18 03:50:00,2.08186,2.08207,2.08047,2.08147,44000000.0
2009-09-18 03:55:00,2.08143,2.08176,2.08048,2.08107,47000000.0
2009-09-18 04:00:00,2.08086,2.08193,2.08001,2.08165,46000000.0
2009-09-18 04:05:00,2.08196,2.08248,2.08146,2.08226,41000000.0
2009-09-18 04:10:00,2.08242,2.08254,2.0814,2.08217,42000000.0
2009-09-18 04:15:00,2.08221,2.08295,2.08109,2.08252,45000000.0
2009-09-18 04:20:00,2.08261,2.08274,2.08152,2.08217,40000000.0
2009-09-18 04:25:00,2.08193,2.08274,2.08134,2.08239,39000000.0
2009-09-18 04:30:00,2.08239,2.08271,2.0816,2.08222,48000000.0
2009-09-18 04:35:00,2.08235,2.08273,2.08218,2.08234,44000000.0
2009-09-18 04:40:00,2.08239,2.08239,2.08146,2.08186,43000000.0
2009-09-18 04:45:00,2.08194,2.08269,2.08116,2.08146,44000000.0
2009-09-18 04:50:00,2.0816,2.08252,2.0807,2.08113,43000000.0
2009-09-18 04:55:00,2.08142,2.08164,2.08067,2.08083,41000000.0
2009-09-18 05:00:00,2.08188,2.08234,2.08169,2.08199,37000000.0
2009-09-18 05:05:00,2.08204,2.08244,2.08041,2.08074,45000000.0
2009-09-18 05:10:00,2.08226,2.08265,2.0809,2.08124,41000000.0
2009-09-18 05:15:00,2.08157,2.08188,2.08119,2.08178,43000000.0
2009-09-18 05:20:00,2.08199,2.08199,2.08079,2.08121,40000000.0
2009-09-18 05:25:00,2.08125,2.08289,2.08114,2.08289,39000000.0
2009-09-18 05:30:00,2.08321,2.08321,2.08189,2.08264,46000000.0
2009-09-18 05:35:00,2.08199,2.0829,2.08199,2.08244,42000000.0
2009-09-18 05:40:00,2.08252,2.08292,2.08197,2.0821,44000000.0
2009-09-18 05:45:00,2.08189,2.08251,2.08161,2.08196,43000000.0
2009-09-18 05:50:00,2.08171,2.08203,2.08125,2.08155,42000000.0
2009-09-18 05:55:00,2.08174,2.08255,2.08121,2.08182,41000000.0
2009-09-18 06:00:00,2.08198,2.08249,2.0815,2.08222,45000000.0
2009-09-18 06:05:00,2.08232,2.08249,2.08176,2.08228,43000000.0
2009-09-18 06:10:00,2.08272,2.08274,2.08107,2.08162,45000000.0
2009-09-18 06:15:00,2.08172,2.08214,2.08134,2.08148,40000000.0
2009-09-18 06:20:00,2.08178,2.08278,2.0817,2.08242,43000000.0
2009-09-18 06:25:00,2.08232,2.08252,2.08162,2.08162,42000000.0
2009-09-18 06:30:00,2.08187,2.08206,2.08075,2.081,46000000.0
2009-09-18 06:35:00,2.08148,2.08178,2.08064,2.08151,43000000.0
2009-09-18 06:40:00,2.08148,2.08218,2.08016,2.08052,43000000.0
2009-09-18 06:45:00,2.08085,2.08179,2.08079,2.08129,40000000.0
2009-09-18 06:50:00,2.08208,2.08208,2.08073,2.08113,46000000.0
2009-09-18 06:55:00,2.08117,2.08166,2.08073,2.08165,47000000.0
2009-09-18 07:00:00,2.08153,2.08173,2.08082,2.0814,45000000.0
2009-09-18 07:05:00,2.08177,2.08194,2.08105,2.08105,42000000.0
2009-09-18 07:10:00,2.08111,2.0813,2.08045,2.08105,43000000.0
2009-09-18 07:15:00,2.08095,2.08123,2.08029,2.08108,37000000.0
2009-09-18 07:20:00,2.08076,2.08129,2.08049,2.08113,40000000.0
2009-09-18 07:25:00,2.0811,2.08138,2.08046,2.08077,40000000.0
2009-09-18 07:30:00,2.08088,2.0816,2.08076,2.08108,50000000.0
2009-09-18 07:35:00,2.08147,2.08198,2.08099,2.08146,44000000.0
2009-09-18 07:40:00,2.08164,2.08271,2.08106,2.08194,46000000.0
2009-09-18 07:45:00,2.08178,2.08201,2.08091,2.08126,38000000.0
2009-09-18 07:50:00,2.08171,2.0823,2.08071,2.08182,44000000.0
2009-09-18 07:55:00,2.08178,2.08205,2.08081,2.08123,46000000.0
2009-09-18 08:00:00,2.08145,2.08173,2.08061,2.08106,45000000.0
2009-09-18 08:05:00,2.0811,2.08158,2.08048,2.08142,39000000.0
2009-09-18 08:10:00,2.08138,2.08197,2.08041,2.08188,43000000.0
2009-09-18 08:15:00,2.08181,2.08237,2.08071,2.08074,41000000.0
2009-09-18 08:20:00,2.08199,2.08199,2.08041,2.08168,43000000.0
2009-09-18 08:25:00,2.08145,2.08183,2.07972,2.08076,42000000.0
2009-09-18 08:30:00,2.08091,2.08109,2.07933,2.07933,41000000.0
2009-09-18 08:35:00,2.08012,2.08117,2.07955,2.08069,42000000.0
2009-09-18 08:40:00,2.08068,2.08095,2.07798,2.0789,43000000.0
2009-09-18 08:45:00,2.07879,2.07933,2.07758,2.07848,44000000.0
2009-09-18 08:50:00,2.07835,2.07948,2.07811,2.07929,44000000.0
2009-09-18 08:55:00,2.07901,2.07948,2.07799,2.07948,39000000.0
2009-09-18 09:00:00,2.07884,2.07998,2.07808,2.0785,40000000.0
2009-09-18 09:05:00,2.07888,2.08057,2.07798,2.08003,44000000.0
2009-09-18 09:10:00,2.08054,2.08099,2.07991,2.08081,39000000.0
2009-09-18 09:15:00,2.08063,2.08093,2.07889,2.07993,42000000.0
2009-09-18 09:20:00,2.08061,2.08115,2.07962,2.08038,45000000.0
2009-09-18 09:25:00,2.07988,2.08077,2.07862,2.07945,48000000.0
2009-09-18 09:30:00,2.07908,2.07946,2.07803,2.07876,52000000.0
2009-09-18 09:35:00,2.0794,2.07966,2.07804,2.0783,42000000.0
2009-09-18 09:40:00,2.07876,2.08,2.07829,2.07909,45000000.0
2009-09-18 09:45:00,2.07915,2.07991,2.07833,2.07917,45000000.0
2009-09-18 09:50:00,2.07872,2.07935,2.07689,2.07767,48000000.0
2009-09-18 09:55:00,2.07769,2.0777,2.07604,2.07674,39000000.0
2009-09-18 10:00:00,2.07656,2.07702,2.07557,2.07692,44000000.0
2009-09-18 10:05:00,2.07714,2.07756,2.07592,2.07625,42000000.0
2009-09-18 10:10:00,2.07735,2.07744,2.07488,2.07558,43000000.0
2009-09-18 10:15:00,2.07543,2.0758,2.07379,2.07516,49000000.0
2009-09-18 10:20:00,2.07569,2.0769,2.07441,2.07598,40000000.0
2009-09-18 10:25:00,2.07656,2.07748,2.07582,2.07616,49000000.0
2009-09-18 10:30:00,2.07723,2.07751,2.07579,2.07715,41000000.0
2009-09-18 10:35:00,2.07776,2.07784,2.07612,2.07661,41000000.0
2009-09-18 10:40:00,2.0771,2.07793,2.0764,2.07686,40000000.0
2009-09-18 10:45:00,2.07805,2.07821,2.07681,2.07789,46000000.0
2009-09-18 10:50:00,2.07784,2.07801,2.07644,2.07695,45000000.0
2009-09-18 10:55:00,2.07709,2.07749,2.07599,2.07713,42000000.0
2009-09-18 11:00:00,2.0772,2.07733,2.07564,2.07605,42000000.0
2009-09-18 11:05:00,2.07619,2.07752,2.07586,2.07688,39000000.0
2009-09-18 11:10:00,2.07709,2.07858,2.07666,2.07851,46000000.0
2009-09-18 11:15:00,2.078,2.07921,2.07779,2.07855,46000000.0
2009-09-18 11:20:00,2.07933,2.07941,2.07765,2.07836,46000000.0
2009-09-18 11:25:00,2.0793,2.07938,2.07767,2.0783,51000000.0
2009-09-18 11:30:00,2.0785,2.08028,2.07761,2.07918,42000000.0
2009-09-18 11:35:00,2.07919,2.08014,2.07741,2.07872,45000000.0
2009-09-18 11:40:00,2.07966,2.08023,2.07894,2.07981,45000000.0
2009-09-18 11:45:00,2.08034,2.08117,2.0796,2.08027,41000000.0
2009-09-18 11:50:00,2.08077,2.08137,2.07993,2.08103,47000000.0
2009-09-18 11:55:00,2.08025,2.08123,2.0793,2.08068,38000000.0
2009-09-18 12:00:00,2.08064,2.08178,2.08041,2.08079,44000000.0
2009-09-18 12:05:00,2.08125,2.08191,2.08051,2.08177,48000000.0
2009-09-18 12:10:00,2.08196,2.08196,2.07984,2.08015,50000000.0
2009-09-18 12:15:00,2.08002,2.08038,2.07909,2.08,49000000.0
2009-09-18 12:20:00,2.07983,2.08017,2.07849,2.07982,50000000.0
2009-09-18 12:25:00,2.07985,2.08057,2.07932,2.08027,41000000.0
2009-09-18 12:30:00,2.08008,2.08037,2.07887,2.07954,44000000.0
2009-09-18 12:35:00,2.07934,2.08085,2.07807,2.0804,42000000.0
2009-09-18 12:40:00,2.08044,2.08087,2.07961,2.08041,42000000.0
2009-09-18 12:45:00,2.08051,2.08071,2.07886,2.08003,52000000.0
2009-09-18 12:50:00,2.08053,2.08124,2.07921,2.08095,220000000.0
2009-09-18 12:55:00,2.08085,2.08119,2.07921,2.08,100000000.0
2009-09-18 13:00:00,2.08051,2.08082,2.07891,2.07975,145000000.0
2009-09-18 13:05:00,2.07923,2.08042,2.07865,2.08022,196000000.0
2009-09-18 13:10:00,2.07912,2.08068,2.07856,2.07856,177000000.0
2009-09-18 13:15:00,2.07965,2.08026,2.07848,2.08026,240000000.0
2009-09-18 13:20:00,2.08057,2.08057,2.07881,2.07962,174000000.0
2009-09-18 13:25:00,2.07954,2.08149,2.07855,2.08149,217000000.0
2009-09-18 13:30:00,2.08079,2.08204,2.07993,2.08055,234000000.0
2009-09-18 13:35:00,2.08177,2.08177,2.07945,2.08074,253000000.0
2009-09-18 13:40:00,2.0811,2.08123,2.07904,2.07925,190000000.0
2009-09-18 13:45:00,2.0807,2.08092,2.07931,2.08035,240000000.0
2009-09-18 13:50:00,2.08045,2.08045,2.07881,2.07987,237000000.0
2009-09-18 13:55:00,2.07997,2.08047,2.07773,2.08046,181000000.0
2009-09-18 14:00:00,2.08045,2.08118,2.0792,2.08022,169000000.0
2009-09-18 14:05:00,2.08033,2.08124,2.07962,2.07962,186000000.0
2009-09-18 14:10:00,2.08048,2.08088,2.07849,2.07931,155000000.0
2009-09-18 14:15:00,2.07935,2.07956,2.07726,2.07832,108000000.0
2009-09-18 14:20:00,2.07857,2.07923,2.0774,2.07846,130000000.0
2009-09-18 14:25:00,2.07839,2.07853,2.07688,2.07805,177000000.0
2009-09-18 14:30:00,2.07832,2.07899,2.07714,2.07802,162000000.0
2009-09-18 14:35:00,2.07771,2.07846,2.07662,2.07769,127000000.0
2009-09-18 14:40:00,2.07804,2.07817,2.07668,2.07784,174000000.0
2009-09-18 14:45:00,2.07813,2.07835,2.07669,2.07835,168000000.0
2009-09-18 14:50:00,2.07877,2.0793,2.07756,2.07781,135000000.0
2009-09-18 14:55:00,2.07832,2.0789,2.07727,2.07854,254000000.0
2009-09-18 15:00:00,2.07819,2.07887,2.0771,2.07741,141000000.0
2009-09-18 15:05:00,2.07857,2.07864,2.0769,2.07836,171000000.0
2009-09-18 15:10:00,2.07856,2.0797,2.07809,2.07939,156000000.0
2009-09-18 15:15:00,2.07995,2.0802,2.07858,2.07905,173000000.0
2009-09-18 15:20:00,2.08018,2.08132,2.07925,2.08033,193000000.0
2009-09-18 15:25:00,2.08031,2.08245,2.07685,2.08036,182000000.0
2009-09-18 15:30:00,2.08136,2.08208,2.07986,2.08169,249000000.0
2009-09-18 15:35:00,2.08132,2.08176,2.08034,2.08106,248000000.0
2009-09-18 15:40:00,2.08066,2.08143,2.07977,2.08129,235000000.0
2009-09-18 15:45:00,2.08149,2.08195,2.08027,2.08083,343000000.0
2009-09-18 15:50:00,2.08085,2.08098,2.07811,2.07928,347000000.0
2009-09-18 15:55:00,2.07918,2.07958,2.07739,2.07871,228000000.0
2009-09-18 16:00:00,2.07935,2.07974,2.07829,2.07899,206000000.0
2009-09-18 16:05:00,2.07933,2.07953,2.07741,2.07884,195000000.0
2009-09-18 16:10:00,2.07902,2.07902,2.07633,2.07713,92000000.0
2009-09-18 16:15:00,2.07744,2.07803,2.07596,2.07691,141000000.0
2009-09-18 16:20:00,2.07753,2.07864,2.07608,2.07845,222000000.0
2009-09-18 16:25:00,2.07819,2.07908,2.07662,2.07893,267000000.0
2009-09-18 16:30:00,2.07905,2.08119,2.07669,2.08017,200000000.0
2009-09-18 16:35:00,2.08063,2.08095,2.07922,2.07922,48000000.0
2009-09-18 16:40:00,2.08021,2.08082,2.07902,2.08041,265000000.0
2009-09-18 16:45:00,2.08041,2.08055,2.07839,2.07992,304000000.0
2009-09-18 16:50:00,2.08001,2.08148,2.07892,2.08135,287000000.0
2009-09-18 16:55:00,2.08148,2.08519,2.08092,2.08387,247000000.0
2009-09-18 17:00:00,2.08342,2.08468,2.08131,2.08247,226000000.0
2009-09-18 17:05:00,2.08205,2.08301,2.08158,2.08248,203000000.0
2009-09-18 17:10:00,2.08292,2.08344,2.08166,2.083,248000000.0
2009-09-18 17:15:00,2.08323,2.08351,2.08248,2.08278,238000000.0
2009-09-18 17:20:00,2.08337,2.08447,2.08202,2.08404,279000000.0
2009-09-18 17:25:00,2.08416,2.08425,2.08157,2.0833,271000000.0
2009-09-18 17:30:00,2.08354,2.0842,2.08138,2.08247,287000000.0
2009-09-18 17:35:00,2.08298,2.08389,2.08184,2.08343,253000000.0
2009-09-18 17:40:00,2.08371,2.0844,2.08231,2.08315,232000000.0
2009-09-18 17:45:00,2.08323,2.08416,2.08264,2.08341,136000000.0
2009-09-18 17:50:00,2.08376,2.08441,2.08201,2.08234,321000000.0
2009-09-18 17:55:00,2.08306,2.08358,2.0811,2.08176,350000000.0
2009-09-18 18:00:00,2.08163,2.08285,2.08065,2.08143,329000000.0
2009-09-18 18:05:00,2.08141,2.08178,2.08059,2.08084,298000000.0
2009-09-18 18:10:00,2.08126,2.08196,2.08083,2.08117,125000000.0
2009-09-18 18:15:00,2.08113,2.08169,2.08063,2.08119,200000000.0
2009-09-18 18:20:00,2.08147,2.08223,2.08067,2.08135,227000000.0
2009-09-18 18:25:00,2.08166,2.08245,2.0813,2.08194,244000000.0
2009-09-18 18:30:00,2.08261,2.08378,2.08182,2.08294,278000000.0
2009-09-18 18:35:00,2.08288,2.08548,2.08286,2.08508,210000000.0
2009-09-18 18:40:00,2.08554,2.08603,2.08112,2.08312,263000000.0
2009-09-18 18:45:00,2.08374,2.08374,2.0821,2.08245,192000000.0
2009-09-18 18:50:00,2.08289,2.08313,2.08198,2.08222,188000000.0
2009-09-18 18:55:00,2.08221,2.08422,2.08209,2.08297,131000000.0
2009-09-18 19:00:00,2.08355,2.08355,2.08185,2.08314,350000000.0
2009-09-18 19:05:00,2.08302,2.08337,2.08149,2.08223,299000000.0
2009-09-18 19:10:00,2.08191,2.08254,2.08111,2.08138,217000000.0
2009-09-18 19:15:00,2.0821,2.08215,2.0807,2.08108,266000000.0
2009-09-18 19:20:00,2.08147,2.08209,2.08076,2.08158,166000000.0
2009-09-18 19:25:00,2.08172,2.08219,2.08131,2.0818,252000000.0
2009-09-18 19:30:00,2.08209,2.08269,2.08144,2.08205,113000000.0
2009-09-18 19:35:00,2.08178,2.08201,2.08111,2.08111,101000000.0
2009-09-18 19:40:00,2.0807,2.08159,2.08062,2.0807,89000000.0
2009-09-18 19:45:00,2.08107,2.0825,2.08087,2.08194,178000000.0
2009-09-18 19:50:00,2.08167,2.08171,2.08064,2.0812,97000000.0
2009-09-18 19:55:00,2.08094,2.08141,2.08065,2.08069,172000000.0
2009-09-18 20:00:00,2.08061,2.08113,2.08031,2.0807,166000000.0
2009-09-18 20:05:00,2.08071,2.08097,2.0803,2.08066,172000000.0
2009-09-18 20:10:00,2.08038,2.08116,2.08005,2.08088,77000000.0
2009-09-18 20:15:00,2.0805,2.08148,2.0805,2.08067,91000000.0
2009-09-18 20:20:00,2.08136,2.08153,2.08027,2.08057,140000000.0
2009-09-18 20:25:00,2.08051,2.08131,2.08041,2.08115,194000000.0
2009-09-18 20:30:00,2.08114,2.08188,2.07954,2.08109,131000000.0
2009-09-18 20:35:00,2.08119,2.08168,2.08073,2.08127,97000000.0
2009-09-18 20:40:00,2.08136,2.08165,2.08089,2.08162,153000000.0
2009-09-18 20:45:00,2.08138,2.0817,2.08088,2.08155,96000000.0
2009-09-18 20:50:00,2.08176,2.08194,2.08108,2.08143,71000000.0
2009-09-18 20:55:00,2.08175,2.083,2.0814,2.08242,78000000.0
2009-09-18 21:00:00,2.08261,2.08342,2.08222,2.08253,104000000.0
2009-09-18 21:05:00,2.08258,2.08289,2.08213,2.0824,96000000.0
2009-09-18 21:10:00,2.08287,2.08322,2.08244,2.08257,106000000.0
2009-09-18 21:15:00,2.08234,2.08273,2.0817,2.08195,92000000.0
2009-09-18 21:20:00,2.0823,2.0823,2.0814,2.08176,96000000.0
2009-09-18 21:25:00,2.08235,2.08235,2.08051,2.08062,116000000.0
2009-09-18 21:30:00,2.08077,2.08181,2.08068,2.08073,45000000.0
2009-09-18 21:35:00,2.08123,2.08153,2.07994,2.08018,48000000.0
2009-09-18 21:40:00,2.07994,2.08058,2.0785,2.08058,43000000.0
2009-09-18 21:45:00,2.07963,2.08066,2.0792,2.08001,37000000.0
2009-09-18 21:50:00,2.08023,2.08031,2.07847,2.07847,88000000.0
2009-09-18 21:55:00,2.07852,2.07877,2.0772,2.0772,55000000.0
2009-09-18 22:00:00,2.07745,2.07842,2.07701,2.07816,63000000.0
2009-09-18 22:05:00,2.0782,2.07906,2.07804,2.07857,95000000.0
2009-09-18 22:10:00,2.0788,2.07909,2.07799,2.07874,66000000.0
2009-09-18 22:15:00,2.07829,2.07903,2.07809,2.079,66000000.0
2009-09-18 22:20:00,2.07923,2.07939,2.07853,2.07853,69000000.0
2009-09-18 22:25:00,2.07857,2.07927,2.07831,2.07907,96000000.0
2009-09-18 22:30:00,2.07885,2.07949,2.0783,2.07923,86000000.0
2009-09-18 22:35:00,2.07914,2.07972,2.07889,2.07889,104000000.0
2009-09-18 22:40:00,2.07934,2.07974,2.07881,2.07957,48000000.0
2009-09-18 22:45:00,2.07926,2.07966,2.07832,2.07907,92000000.0
2009-09-18 22:50:00,2.07951,2.08037,2.07928,2.07991,115000000.0
2009-09-18 22:55:00,2.07958,2.08058,2.07953,2.08048,85000000.0
2009-09-20 23:00:00,2.08171,2.08185,2.07989,2.07989,99000000.0
2009-09-20 23:05:00,2.08149,2.08193,2.08011,2.08143,50000000.0
2009-09-20 23:10:00,2.08082,2.08153,2.08002,2.08127,61000000.0
2009-09-20 23:15:00,2.08113,2.08129,2.07941,2.08096,44000000.0
2009-09-20 23:20:00,2.08074,2.08109,2.0785,2.08087,37000000.0
2009-09-20 23:25:00,2.07909,2.08056,2.07774,2.08014,46000000.0
2009-09-20 23:30:00,2.08018,2.08094,2.07987,2.08001,40000000.0
2009-09-20 23:35:00,2.08055,2.08072,2.07996,2.08023,47000000.0
2009-09-20 23:40:00,2.08057,2.08072,2.07992,2.08051,45000000.0
2009-09-20 23:45:00,2.08045,2.08069,2.07939,2.08042,45000000.0
2009-09-20 23:50:00,2.07992,2.08046,2.07971,2.08042,43000000.0
2009-09-20 23:55:00,2.08043,2.08073,2.07997,2.08016,43000000.0
2009-09-21 00:00:00,2.08061,2.08135,2.08045,2.08097,40000000.0
2009-09-21 00:05:00,2.08079,2.08097,2.07954,2.08064,47000000.0
2009-09-21 00:10:00,2.08052,2.0809,2.07903,2.07903,43000000.0
2009-09-21 00:15:00,2.07948,2.08024,2.07854,2.07987,39000000.0
2009-09-21 00:20:00,2.07999,2.08034,2.07864,2.07923,44000000.0
2009-09-21 00:25:00,2.08061,2.08076,2.07929,2.08073,43000000.0
2009-09-21 00:30:00,2.08074,2.08091,2.07917,2.08077,43000000.0
2009-09-21 00:35:00,2.08035,2.08092,2.07946,2.08092,41000000.0
2009-09-21 00:40:00,2.08045,2.08092,2.07906,2.08073,42000000.0
2009-09-21 00:45:00,2.08125,2.08193,2.08059,2.08166,43000000.0
2009-09-21 00:50:00,2.08159,2.08197,2.08075,2.08078,43000000.0
2009-09-21 00:55:00,2.08192,2.08209,2.07976,2.08136,44000000.0
2009-09-21 01:00:00,2.08142,2.08184,2.08068,2.08089,45000000.0
2009-09-21 01:05:00,2.08099,2.08174,2.07979,2.07979,43000000.0
2009-09-21 01:10:00,2.0817,2.08189,2.0802,2.08125,45000000.0
2009-09-21 01:15:00,2.0821,2.08215,2.08052,2.08204,41000000.0
2009-09-21 01:20:00,2.082,2.08204,2.08101,2.08127,40000000.0
2009-09-21 01:25:00,2.08114,2.08137,2.08017,2.08094,39000000.0
2009-09-21 01:30:00,2.081,2.08179,2.08072,2.08179,51000000.0
2009-09-21 01:35:00,2.08124,2.08194,2.08104,2.0812,77000000.0
2009-09-21 01:40:00,2.08174,2.08195,2.08056,2.08065,86000000.0
2009-09-21 01:45:00,2.08187,2.08211,2.08039,2.08176,93000000.0
2009-09-21 01:50:00,2.0822,2.0822,2.08075,2.08162,70000000.0
2009-09-21 01:55:00,2.08167,2.08238,2.08108,2.08108,31000000.0
2009-09-21 02:00:00,2.08139,2.08245,2.08139,2.08221,31000000.0
2009-09-21 02:05:00,2.08233,2.08275,2.08176,2.08275,70000000.0
2009-09-21 02:10:00,2.08249,2.08301,2.0821,2.08211,93000000.0
2009-09-21 02:15:00,2.08218,2.08235,2.08159,2.08208,86000000.0
2009-09-21 02:20:00,2.08202,2.0828,2.08191,2.0826,77000000.0
2009-09-21 02:25:00,2.08255,2.08269,2.08197,2.08222,51000000.0
2009-09-21 02:30:00,2.08259,2.08281,2.08203,2.08241,39000000.0
2009-09-21 02:35:00,2.08238,2.08281,2.08197,2.08253,40000000.0
2009-09-21 02:40:00,2.08239,2.08267,2.08149,2.08241,41000000.0
2009-09-21 02:45:00,2.08218,2.08238,2.08109,2.082,45000000.0
2009-09-21 02:50:00,2.08175,2.08204,2.08102,2.08131,43000000.0
2009-09-21 02:55:00,2.08126,2.08172,2.08126,2.08168,45000000.0
2009-09-21 03:00:00,2.08167,2.08183,2.08077,2.0817,44000000.0
2009-09-21 03:05:00,2.08117,2.08193,2.08114,2.08193,43000000.0
2009-09-21 03:10:00,2.08127,2.08197,2.0811,2.0815,43000000.0
2009-09-21 03:15:00,2.08137,2.0818,2.08014,2.08117,42000000.0
2009-09-21 03:20:00,2.08163,2.08192,2.08027,2.0808,41000000.0
2009-09-21 03:25:00,2.0807,2.08192,2.08026,2.08066,43000000.0
2009-09-21 03:30:00,2.08086,2.08109,2.08018,2.08083,43000000.0
2009-09-21 03:35:00,2.0809,2.08125,2.08042,2.08064,44000000.0
2009-09-21 03:40:00,2.08082,2.08185,2.08019,2.08183,39000000.0
2009-09-21 03:45:00,2.08132,2.08149,2.0806,2.08123,43000000.0
2009-09-21 03:50:00,2.0813,2.08178,2.08071,2.08112,47000000.0
2009-09-21 03:55:00,2.08127,2.084,2.08084,2.084,40000000.0
2009-09-21 04:00:00,2.08357,2.08401,2.08257,2.08277,43000000.0
2009-09-21 04:05:00,2.08267,2.08305,2.08221,2.08221,43000000.0
2009-09-21 04:10:00,2.08248,2.08264,2.08154,2.08173,45000000.0
2009-09-21 04:15:00,2.08184,2.08187,2.08092,2.08122,45000000.0
2009-09-21 04:20:00,2.08128,2.08221,2.08057,2.08198,47000000.0
2009-09-21 04:25:00,2.08159,2.08202,2.08099,2.08129,40000000.0
2009-09-21 04:30:00,2.08134,2.08201,2.0808,2.08182,34000000.0
2009-09-21 04:35:00,2.08184,2.08227,2.08141,2.08172,34000000.0
2009-09-21 04:40:00,2.08183,2.08214,2.08101,2.08127,44000000.0
2009-09-21 04:45:00,2.08126,2.08163,2.08094,2.08127,61000000.0
2009-09-21 04:50:00,2.0815,2.08207,2.08094,2.08181,50000000.0
2009-09-21 04:55:00,2.08123,2.08182,2.08111,2.08182,99000000.0
2009-09-21 05:00:00,2.0821,2.0821,2.0813,2.08164,85000000.0
2009-09-21 05:05:00,2.08143,2.08209,2.08127,2.08145,115000000.0
2009-09-21 05:10:00,2.08146,2.08179,2.08123,2.08174,81000000.0
2009-09-21 05:15:00,2.08181,2.08194,2.08096,2.08129,48000000.0
2009-09-21 05:20:00,2.08103,2.08166,2.08079,2.08155,104000000.0
2009-09-21 05:25:00,2.08161,2.0819,2.08114,2.08178,86000000.0
2009-09-21 05:30:00,2.08176,2.08189,2.08109,2.08126,96000000.0
2009-09-21 05:35:00,2.0814,2.0814,2.08071,2.08129,69000000.0
2009-09-21 05:40:00,2.08124,2.08124,2.08025,2.08069,66000000.0
2009-09-21 05:45:00,2.08058,2.08088,2.08012,2.08035,66000000.0
2009-09-21 05:50:00,2.07983,2.08132,2.07966,2.0809,95000000.0
2009-09-21 05:55:00,2.0809,2.08129,2.08045,2.08068,63000000.0
2009-09-21 06:00:00,2.08079,2.08149,2.08052,2.08135,55000000.0
2009-09-21 06:05:00,2.08107,2.08212,2.08106,2.08172,88000000.0
2009-09-21 06:10:00,2.08219,2.08219,2.08044,2.0811,37000000.0
2009-09-21 06:15:00,2.08127,2.08181,2.08048,2.08099,43000000.0
2009-09-21 06:20:00,2.08113,2.0821,2.08073,2.08163,48000000.0
2009-09-21 06:25:00,2.08099,2.08184,2.08086,2.08122,45000000.0
2009-09-21 06:30:00,2.08083,2.08178,2.08061,2.08098,116000000.0
2009-09-21 06:35:00,2.08047,2.08179,2.08037,2.08132,96000000.0
2009-09-21 06:40:00,2.08164,2.08179,2.08063,2.08103,92000000.0
2009-09-21 06:45:00,2.08076,2.08223,2.08071,2.08223,106000000.0
2009-09-21 06:50:00,2.08202,2.08202,2.08089,2.08149,96000000.0
2009-09-21 06:55:00,2.08098,2.08144,2.08091,2.0812,104000000.0
2009-09-21 07:00:00,2.08126,2.0813,2.08047,2.08057,78000000.0
2009-09-21 07:05:00,2.08064,2.08088,2.07942,2.08022,71000000.0
2009-09-21 07:10:00,2.0802,2.08028,2.07893,2.07929,96000000.0
2009-09-21 07:15:00,2.07939,2.08062,2.07831,2.08062,153000000.0
2009-09-21 07:20:00,2.08059,2.08075,2.07901,2.07924,97000000.0
2009-09-21 07:25:00,2.07945,2.08061,2.07925,2.0805,131000000.0
2009-09-21 07:30:00,2.08068,2.08109,2.07971,2.08018,194000000.0
2009-09-21 07:35:00,2.08,2.08025,2.07886,2.07982,140000000.0
2009-09-21 07:40:00,2.07863,2.08002,2.07822,2.0788,91000000.0
2009-09-21 07:45:00,2.07898,2.07914,2.07802,2.07802,77000000.0
2009-09-21 07:50:00,2.07856,2.07974,2.07792,2.07941,172000000.0
2009-09-21 07:55:00,2.0793,2.0793,2.07733,2.07831,166000000.0
2009-09-21 08:00:00,2.07865,2.08077,2.07793,2.08033,172000000.0
2009-09-21 08:05:00,2.08,2.08,2.07816,2.07888,97000000.0
2009-09-21 08:10:00,2.07972,2.07978,2.07843,2.07911,178000000.0
2009-09-21 08:15:00,2.07863,2.07931,2.07746,2.07765,89000000.0
2009-09-21 08:20:00,2.07914,2.07942,2.0775,2.07824,101000000.0
2009-09-21 08:25:00,2.07784,2.07923,2.07735,2.07801,113000000.0
2009-09-21 08:30:00,2.07868,2.07922,2.07683,2.07743,252000000.0
2009-09-21 08:35:00,2.07711,2.07848,2.07525,2.07833,166000000.0
2009-09-21 08:40:00,2.07801,2.07972,2.07674,2.07856,266000000.0
2009-09-21 08:45:00,2.07836,2.07911,2.07759,2.07817,217000000.0
2009-09-21 08:50:00,2.07941,2.07985,2.07844,2.07906,299000000.0
2009-09-21 08:55:00,2.07841,2.07987,2.07754,2.07901,350000000.0
2009-09-21 09:00:00,2.07953,2.07953,2.07707,2.07719,131000000.0
2009-09-21 09:05:00,2.07801,2.07921,2.07663,2.07896,188000000.0
2009-09-21 09:10:00,2.07929,2.07963,2.07796,2.07892,192000000.0
2009-09-21 09:15:00,2.07852,2.0796,2.07824,2.07885,263000000.0
2009-09-21 09:20:00,2.07938,2.07959,2.07752,2.07772,210000000.0
2009-09-21 09:25:00,2.0786,2.0793,2.07757,2.07918,278000000.0
2009-09-21 09:30:00,2.07887,2.07975,2.07821,2.07924,244000000.0
2009-09-21 09:35:00,2.07911,2.07948,2.07723,2.07856,227000000.0
2009-09-21 09:40:00,2.07929,2.07953,2.07775,2.0786,200000000.0
2009-09-21 09:45:00,2.07886,2.07886,2.07725,2.07768,125000000.0
2009-09-21 09:50:00,2.07808,2.07835,2.07733,2.07829,298000000.0
2009-09-21 09:55:00,2.07812,2.07812,2.07683,2.07805,329000000.0
2009-09-21 10:00:00,2.07806,2.07877,2.07665,2.07846,350000000.0
2009-09-21 10:05:00,2.07854,2.07884,2.07652,2.07652,321000000.0
2009-09-21 10:10:00,2.07727,2.07788,2.07644,2.07736,136000000.0
2009-09-21 10:15:00,2.07696,2.07865,2.07653,2.07815,232000000.0
2009-09-21 10:20:00,2.07858,2.07919,2.07754,2.07913,253000000.0
2009-09-21 10:25:00,2.07923,2.07923,2.07797,2.07839,287000000.0
2009-09-21 10:30:00,2.07915,2.07955,2.07839,2.0785,271000000.0
2009-09-21 10:35:00,2.07898,2.0794,2.07793,2.07936,279000000.0
2009-09-21 10:40:00,2.07935,2.07991,2.07858,2.07892,238000000.0
2009-09-21 10:45:00,2.07967,2.07992,2.07839,2.07949,248000000.0
2009-09-21 10:50:00,2.07961,2.0804,2.07842,2.07842,203000000.0
2009-09-21 10:55:00,2.07928,2.07944,2.07834,2.07844,226000000.0
2009-09-21 11:00:00,2.07909,2.07932,2.07799,2.07884,247000000.0
2009-09-21 11:05:00,2.07877,2.07889,2.0776,2.07799,287000000.0
2009-09-21 11:10:00,2.07902,2.07905,2.07748,2.07871,304000000.0
2009-09-21 11:15:00,2.07896,2.07909,2.0775,2.078,265000000.0
2009-09-21 11:20:00,2.07871,2.07906,2.07724,2.07819,48000000.0
2009-09-21 11:25:00,2.07815,2.07888,2.07688,2.07888,200000000.0
2009-09-21 11:30:00,2.07788,2.07905,2.07749,2.07809,267000000.0
2009-09-21 11:35:00,2.07882,2.07914,2.07765,2.0777,222000000.0
2009-09-21 11:40:00,2.07858,2.07858,2.07699,2.07749,141000000.0
2009-09-21 11:45:00,2.07749,2.07759,2.07644,2.07733,92000000.0
2009-09-21 11:50:00,2.07784,2.0782,2.07695,2.0777,195000000.0
2009-09-21 11:55:00,2.07795,2.07908,2.07701,2.07811,206000000.0
2009-09-21 12:00:00,2.07862,2.07965,2.07775,2.0791,228000000.0
2009-09-21 12:05:00,2.07932,2.07938,2.07787,2.07864,347000000.0
2009-09-21 12:10:00,2.07897,2.07913,2.07688,2.07693,343000000.0
2009-09-21 12:15:00,2.07747,2.07836,2.07649,2.07745,235000000.0
2009-09-21 12:20:00,2.07833,2.07897,2.07762,2.0785,248000000.0
2009-09-21 12:25:00,2.07841,2.07908,2.07787,2.07861,249000000.0
2009-09-21 12:30:00,2.07834,2.07875,2.07674,2.07773,182000000.0
2009-09-21 12:35:00,2.07869,2.07888,2.07764,2.07785,193000000.0
2009-09-21 12:40:00,2.07885,2.07885,2.07655,2.07728,173000000.0
2009-09-21 12:45:00,2.07815,2.07824,2.07632,2.07726,156000000.0
2009-09-21 12:50:00,2.07784,2.07917,2.07679,2.0786,171000000.0
2009-09-21 12:55:00,2.07879,2.07971,2.07844,2.07898,141000000.0
2009-09-21 13:00:00,2.07912,2.0809,2.07872,2.08064,254000000.0
2009-09-21 13:05:00,2.0806,2.0806,2.07862,2.07923,135000000.0
2009-09-21 13:10:00,2.07921,2.07952,2.07816,2.07921,168000000.0
2009-09-21 13:15:00,2.07921,2.07922,2.07746,2.07863,174000000.0
2009-09-21 13:20:00,2.07887,2.07887,2.07716,2.07801,127000000.0
2009-09-21 13:25:00,2.07798,2.07974,2.07771,2.07974,162000000.0
2009-09-21 13:30:00,2.07907,2.0801,2.07867,2.07867,177000000.0
2009-09-21 13:35:00,2.0793,2.07934,2.07786,2.07877,130000000.0
2009-09-21 13:40:00,2.07884,2.07984,2.07789,2.07854,108000000.0
2009-09-21 13:45:00,2.07912,2.07977,2.07791,2.07961,155000000.0
2009-09-21 13:50:00,2.07984,2.07998,2.07855,2.07876,186000000.0
2009-09-21 13:55:00,2.07932,2.07966,2.0778,2.07899,169000000.0
2009-09-21 14:00:00,2.07928,2.07961,2.07688,2.07814,181000000.0
2009-09-21 14:05:00,2.07839,2.07949,2.07796,2.07831,237000000.0
2009-09-21 14:10:00,2.07932,2.07932,2.07696,2.07763,240000000.0
2009-09-21 14:15:00,2.07749,2.07785,2.07437,2.07523,190000000.0
2009-09-21 14:20:00,2.07413,2.07666,2.07309,2.07383,253000000.0
2009-09-21 14:25:00,2.07353,2.07597,2.07312,2.07575,234000000.0
2009-09-21 14:30:00,2.07532,2.07584,2.07403,2.07431,217000000.0
2009-09-21 14:35:00,2.0752,2.07522,2.07288,2.07418,174000000.0
2009-09-21 14:40:00,2.07546,2.07546,2.07261,2.07363,240000000.0
2009-09-21 14:45:00,2.07286,2.07493,2.07237,2.07403,177000000.0
2009-09-21 14:50:00,2.07484,2.07574,2.07385,2.07472,196000000.0
2009-09-21 14:55:00,2.07444,2.07582,2.07343,2.07426,145000000.0
2009-09-21 15:00:00,2.07452,2.0752,2.07283,2.07513,100000000.0
2009-09-21 15:05:00,2.07442,2.07518,2.07321,2.07438,220000000.0
2009-09-21 15:10:00,2.07393,2.0742,2.07206,2.07303,52000000.0
2009-09-21 15:15:00,2.07345,2.07483,2.07272,2.0744,42000000.0
2009-09-21 15:20:00,2.07455,2.07519,2.07318,2.07352,42000000.0
2009-09-21 15:25:00,2.07472,2.0761,2.07366,2.0758,44000000.0
2009-09-21 15:30:00,2.07565,2.07581,2.07386,2.07451,41000000.0
2009-09-21 15:35:00,2.07376,2.0757,2.07365,2.07542,50000000.0
2009-09-21 15:40:00,2.07597,2.07807,2.07422,2.07807,49000000.0
2009-09-21 15:45:00,2.07774,2.07801,2.07582,2.07722,50000000.0
2009-09-21 15:50:00,2.07737,2.07737,2.07539,2.07657,48000000.0
2009-09-21 15:55:00,2.07656,2.07729,2.07461,2.07695,44000000.0
2009-09-21 16:00:00,2.07678,2.07705,2.07515,2.07553,38000000.0
2009-09-21 16:05:00,2.07474,2.07629,2.07418,2.07483,47000000.0
2009-09-21 16:10:00,2.07563,2.07629,2.07408,2.07607,41000000.0
2009-09-21 16:15:00,2.07607,2.07705,2.0756,2.07628,45000000.0
2009-09-21 16:20:00,2.07624,2.07779,2.07526,2.07754,45000000.0
2009-09-21 16:25:00,2.07745,2.07759,2.07559,2.07694,42000000.0
2009-09-21 16:30:00,2.07686,2.07686,2.07486,2.07596,51000000.0
2009-09-21 16:35:00,2.07608,2.0766,2.07384,2.07625,46000000.0
2009-09-21 16:40:00,2.07595,2.07659,2.07508,2.07568,46000000.0
2009-09-21 16:45:00,2.07626,2.07746,2.07519,2.07704,46000000.0
2009-09-21 16:50:00,2.07686,2.07807,2.0758,2.07682,39000000.0
2009-09-21 16:55:00,2.07777,2.07783,2.0751,2.07529,42000000.0
2009-09-21 17:00:00,2.0763,2.07665,2.07513,2.07626,42000000.0
2009-09-21 17:05:00,2.07617,2.07838,2.07503,2.07773,45000000.0
2009-09-21 17:10:00,2.07793,2.07964,2.07753,2.07908,46000000.0
2009-09-21 17:15:00,2.07871,2.08054,2.07842,2.07958,40000000.0
2009-09-21 17:20:00,2.0797,2.08067,2.07861,2.07911,41000000.0
2009-09-21 17:25:00,2.07932,2.08005,2.07811,2.07914,41000000.0
2009-09-21 17:30:00,2.07938,2.08134,2.07857,2.07972,49000000.0
2009-09-21 17:35:00,2.08059,2.08123,2.07935,2.08034,40000000.0
2009-09-21 17:40:00,2.07968,2.08098,2.0782,2.07924,49000000.0
2009-09-21 17:45:00,2.07903,2.08056,2.07813,2.07924,43000000.0
2009-09-21 17:50:00,2.0796,2.08015,2.07829,2.0798,42000000.0
2009-09-21 17:55:00,2.08006,2.08069,2.07889,2.08002,44000000.0
2009-09-21 18:00:00,2.08006,2.08089,2.07912,2.07952,39000000.0
2009-09-21 18:05:00,2.07934,2.07985,2.07877,2.07894,48000000.0
2009-09-21 18:10:00,2.07931,2.0808,2.07909,2.08006,45000000.0
2009-09-21 18:15:00,2.07965,2.07992,2.07828,2.07884,45000000.0
2009-09-21 18:20:00,2.07883,2.07967,2.07839,2.07919,42000000.0
2009-09-21 18:25:00,2.07898,2.07938,2.07772,2.07836,52000000.0
2009-09-21 18:30:00,2.07884,2.0793,2.07776,2.07836,48000000.0
2009-09-21 18:35:00,2.07844,2.07907,2.07795,2.07907,45000000.0
2009-09-21 18:40:00,2.07875,2.07894,2.07775,2.07815,42000000.0
2009-09-21 18:45:00,2.07839,2.07905,2.0781,2.07842,39000000.0
2009-09-21 18:50:00,2.07838,2.07895,2.0782,2.0788,44000000.0
2009-09-21 18:55:00,2.07857,2.07902,2.07819,2.07889,40000000.0
2009-09-21 19:00:00,2.07928,2.07928,2.07817,2.07828,39000000.0
2009-09-21 19:05:00,2.07862,2.08041,2.07782,2.08006,44000000.0
2009-09-21 19:10:00,2.08014,2.08067,2.07919,2.07919,44000000.0
2009-09-21 19:15:00,2.08019,2.08056,2.07952,2.0804,43000000.0
2009-09-21 19:20:00,2.08077,2.08084,2.0797,2.0804,42000000.0
2009-09-21 19:25:00,2.08012,2.08051,2.07981,2.08031,41000000.0
2009-09-21 19:30:00,2.08031,2.08056,2.0798,2.08016,42000000.0
2009-09-21 19:35:00,2.08032,2.08108,2.07988,2.08084,43000000.0
2009-09-21 19:40:00,2.08064,2.0814,2.0806,2.08128,41000000.0
2009-09-21 19:45:00,2.08124,2.0815,2.08068,2.081,43000000.0
2009-09-21 19:50:00,2.08119,2.08122,2.08056,2.08094,39000000.0
2009-09-21 19:55:00,2.08063,2.08106,2.07989,2.08056,45000000.0
2009-09-21 20:00:00,2.08077,2.08145,2.08019,2.08079,46000000.0
2009-09-21 20:05:00,2.08066,2.08162,2.08006,2.0808,44000000.0
2009-09-21 20:10:00,2.08089,2.08098,2.07954,2.08009,38000000.0
2009-09-21 20:15:00,2.07981,2.08064,2.07934,2.07978,46000000.0
2009-09-21 20:20:00,2.07999,2.08029,2.07957,2.08014,44000000.0
2009-09-21 20:25:00,2.07974,2.08057,2.07963,2.0804,50000000.0
2009-09-21 20:30:00,2.08081,2.08092,2.08002,2.08046,40000000.0
2009-09-21 20:35:00,2.08057,2.08057,2.07941,2.0805,40000000.0
2009-09-21 20:40:00,2.08047,2.08087,2.07986,2.07997,37000000.0
2009-09-21 20:45:00,2.08005,2.08069,2.07972,2.08069,43000000.0
2009-09-21 20:50:00,2.08051,2.08098,2.08016,2.08084,42000000.0
2009-09-21 20:55:00,2.08074,2.08094,2.07971,2.07993,45000000.0
2009-09-21 21:00:00,2.07995,2.07995,2.07779,2.07933,47000000.0
2009-09-21 21:05:00,2.07929,2.07973,2.07885,2.07915,46000000.0
2009-09-21 21:10:00,2.07933,2.07982,2.07875,2.07977,40000000.0
2009-09-21 21:15:00,2.08004,2.08119,2.07952,2.08104,43000000.0
2009-09-21 21:20:00,2.08156,2.08156,2.08053,2.08085,43000000.0
2009-09-21 21:25:00,2.08032,2.08136,2.08006,2.08136,46000000.0
2009-09-21 21:30:00,2.08122,2.08177,2.07989,2.07989,42000000.0
2009-09-21 21:35:00,2.08006,2.08034,2.07928,2.07962,43000000.0
2009-09-21 21:40:00,2.07964,2.08007,2.07878,2.08002,40000000.0
2009-09-21 21:45:00,2.07993,2.08016,2.079,2.07924,45000000.0
2009-09-21 21:50:00,2.07984,2.08065,2.07946,2.08034,43000000.0
2009-09-21 21:55:00,2.08042,2.08116,2.08007,2.08056,45000000.0
2009-09-21 22:00:00,2.08056,2.08081,2.07984,2.08044,41000000.0
2009-09-21 22:05:00,2.08032,2.08036,2.07894,2.07935,42000000.0
2009-09-21 22:10:00,2.07939,2.07992,2.07901,2.07944,43000000.0
2009-09-21 22:15:00,2.07906,2.07999,2.07906,2.07969,44000000.0
2009-09-21 22:20:00,2.08002,2.08039,2.07955,2.07983,42000000.0
2009-09-21 22:25:00,2.08014,2.0804,2.07966,2.08004,46000000.0
2009-09-21 22:30:00,2.08028,2.08066,2.07948,2.08058,39000000.0
2009-09-21 22:35:00,2.08057,2.08087,2.07994,2.08044,40000000.0
2009-09-21 22:40:00,2.08054,2.081,2.07991,2.08049,43000000.0
2009-09-21 22:45:00,2.08047,2.08088,2.07984,2.07996,41000000.0
2009-09-21 22:50:00,2.08087,2.08114,2.08043,2.08081,45000000.0
2009-09-21 22:55:00,2.08073,2.08174,2.08046,2.08164,37000000.0
2009-09-21 23:00:00,2.08063,2.08135,2.07943,2.08016,41000000.0
2009-09-21 23:05:00,2.08075,2.08115,2.07945,2.08031,43000000.0
2009-09-21 23:10:00,2.08009,2.08056,2.07945,2.08048,44000000.0
2009-09-21 23:15:00,2.08049,2.08056,2.07968,2.08036,43000000.0
2009-09-21 23:20:00,2.08099,2.08099,2.07903,2.08024,44000000.0
2009-09-21 23:25:00,2.0801,2.08034,2.07907,2.08034,48000000.0
2009-09-21 23:30:00,2.08031,2.08076,2.07921,2.07929,39000000.0
2009-09-21 23:35:00,2.07905,2.08083,2.07905,2.08036,40000000.0
2009-09-21 23:40:00,2.08042,2.08092,2.07963,2.08092,45000000.0
2009-09-21 23:45:00,2.08075,2.08123,2.07991,2.08079,42000000.0
2009-09-21 23:50:00,2.08112,2.08151,2.08025,2.08134,41000000.0
2009-09-21 23:55:00,2.08186,2.08187,2.08025,2.08067,46000000.0
2009-09-22 00:00:00,2.08083,2.08175,2.08063,2.08166,47000000.0
2009-09-22 00:05:00,2.08163,2.08164,2.07793,2.07793,44000000.0
2009-09-22 00:10:00,2.08151,2.08151,2.07781,2.08007,43000000.0
2009-09-22 00:15:00,2.08031,2.08115,2.07972,2.0811,44000000.0
2009-09-22 00:20:00,2.0812,2.08128,2.07997,2.08086,42000000.0
2009-09-22 00:25:00,2.0809,2.08135,2.0802,2.08099,44000000.0
2009-09-22 00:30:00,2.08085,2.08136,2.08032,2.0805,43000000.0
2009-09-22 00:35:00,2.08136,2.08163,2.08056,2.08162,40000000.0
2009-09-22 00:40:00,2.08078,2.08145,2.08044,2.08129,41000000.0
2009-09-22 00:45:00,2.0806,2.08211,2.0806,2.08168,40000000.0
2009-09-22 00:50:00,2.08191,2.08197,2.08131,2.08149,38000000.0
2009-09-22 00:55:00,2.08162,2.08209,2.08128,2.08162,43000000.0
2009-09-22 01:00:00,2.08192,2.08203,2.08108,2.08148,44000000.0
2009-09-22 01:05:00,2.0815,2.08198,2.08103,2.08184,43000000.0
2009-09-22 01:10:00,2.0817,2.08251,2.08084,2.08237,46000000.0
2009-09-22 01:15:00,2.08234,2.08267,2.08173,2.08234,41000000.0
2009-09-22 01:20:00,2.0824,2.08281,2.08201,2.08277,45000000.0
2009-09-22 01:25:00,2.0826,2.0826,2.08183,2.08231,46000000.0
2009-09-22 01:30:00,2.08215,2.08224,2.08018,2.08043,44000000.0
2009-09-22 01:35:00,2.08074,2.08074,2.07964,2.08037,46000000.0
2009-09-22 01:40:00,2.08037,2.0805,2.07987,2.08002,39000000.0
2009-09-22 01:45:00,2.08036,2.08045,2.07956,2.07973,45000000.0
2009-09-22 01:50:00,2.07996,2.08026,2.07903,2.08017,46000000.0
2009-09-22 01:55:00,2.07993,2.08063,2.07933,2.07996,35000000.0
2009-09-22 02:00:00,2.07977,2.08069,2.07959,2.07972,31000000.0
2009-09-22 02:05:00,2.08,2.08029,2.07887,2.07993,70000000.0
2009-09-22 02:10:00,2.0801,2.08028,2.07889,2.07912,93000000.0
2009-09-22 02:15:00,2.07902,2.07915,2.0783,2.07915,86000000.0
2009-09-22 02:20:00,2.07904,2.07943,2.07848,2.07879,77000000.0
2009-09-22 02:25:00,2.07872,2.07924,2.07846,2.07851,51000000.0
2009-09-22 02:30:00,2.0791,2.07911,2.0778,2.07885,39000000.0
2009-09-22 02:35:00,2.07897,2.0799,2.07852,2.07932,40000000.0
2009-09-22 02:40:00,2.07883,2.08005,2.07872,2.07945,41000000.0
2009-09-22 02:45:00,2.07999,2.08065,2.0794,2.08051,45000000.0
2009-09-22 02:50:00,2.08042,2.08091,2.07973,2.08056,43000000.0
2009-09-22 02:55:00,2.08068,2.0818,2.08034,2.08111,45000000.0
2009-09-22 03:00:00,2.08089,2.08089,2.07987,2.08039,44000000.0
2009-09-22 03:05:00,2.08033,2.08153,2.08033,2.0811,43000000.0
2009-09-22 03:10:00,2.08099,2.0819,2.0808,2.08106,43000000.0
2009-09-22 03:15:00,2.08124,2.08276,2.08121,2.08276,42000000.0
2009-09-22 03:20:00,2.08271,2.08281,2.08169,2.08216,41000000.0
2009-09-22 03:25:00,2.08242,2.08293,2.08184,2.08274,43000000.0
2009-09-22 03:30:00,2.08244,2.08305,2.08202,2.08264,43000000.0
2009-09-22 03:35:00,2.08258,2.08266,2.08178,2.08216,44000000.0
2009-09-22 03:40:00,2.08228,2.08293,2.08136,2.08224,39000000.0
2009-09-22 03:45:00,2.08225,2.08293,2.08199,2.08243,43000000.0
2009-09-22 03:50:00,2.08265,2.08275,2.08174,2.08195,47000000.0
2009-09-22 03:55:00,2.08239,2.08242,2.08095,2.08124,40000000.0
2009-09-22 04:00:00,2.08131,2.08186,2.08115,2.08148,43000000.0
2009-09-22 04:05:00,2.08151,2.08211,2.08068,2.08165,43000000.0
2009-09-22 04:10:00,2.08187,2.08263,2.08158,2.08253,45000000.0
2009-09-22 04:15:00,2.08268,2.083,2.08224,2.08244,45000000.0
2009-09-22 04:20:00,2.08254,2.0827,2.08211,2.08233,46000000.0
2009-09-22 04:25:00,2.08195,2.08257,2.0816,2.08239,25000000.0
2009-09-22 04:30:00,2.08218,2.08295,2.08216,2.08295,38000000.0
2009-09-22 04:35:00,2.08299,2.08324,2.08123,2.08212,36000000.0
2009-09-22 04:40:00,2.08218,2.08238,2.08131,2.08181,39000000.0
2009-09-22 04:45:00,2.08225,2.08264,2.0818,2.08213,61000000.0
2009-09-22 04:50:00,2.08236,2.08271,2.08203,2.08259,50000000.0
2009-09-22 04:55:00,2.08239,2.08293,2.08182,2.08258,99000000.0
2009-09-22 05:00:00,2.08274,2.08288,2.08196,2.082,85000000.0
2009-09-22 05:05:00,2.08217,2.08273,2.08195,2.08221,115000000.0
2009-09-22 05:10:00,2.08255,2.08275,2.08198,2.08225,91000000.0
2009-09-22 05:15:00,2.08231,2.08257,2.08214,2.08216,48000000.0
2009-09-22 05:20:00,2.08244,2.0828,2.08146,2.08212,104000000.0
2009-09-22 05:25:00,2.08237,2.08298,2.08217,2.08269,86000000.0
2009-09-22 05:30:00,2.08267,2.08268,2.08197,2.08203,79000000.0
2009-09-22 05:35:00,2.08228,2.08262,2.08172,2.08207,69000000.0
2009-09-22 05:40:00,2.08213,2.08228,2.08161,2.08174,66000000.0
2009-09-22 05:45:00,2.08167,2.08217,2.08166,2.08207,66000000.0
2009-09-22 05:50:00,2.08197,2.08269,2.08182,2.08233,95000000.0
2009-09-22 05:55:00,2.0824,2.08255,2.08155,2.08212,63000000.0
2009-09-22 06:00:00,2.08199,2.0825,2.0819,2.08244,55000000.0
2009-09-22 06:05:00,2.08229,2.08288,2.08208,2.08225,88000000.0
2009-09-22 06:10:00,2.08288,2.08288,2.08174,2.08186,37000000.0
2009-09-22 06:15:00,2.08247,2.08299,2.08177,2.08202,43000000.0
2009-09-22 06:20:00,2.08214,2.08273,2.08124,2.08179,48000000.0
2009-09-22 06:25:00,2.08118,2.08204,2.08079,2.08096,45000000.0
2009-09-22 06:30:00,2.08091,2.08212,2.08045,2.08182,116000000.0
2009-09-22 06:35:00,2.08151,2.08177,2.08095,2.08118,96000000.0
2009-09-22 06:40:00,2.08151,2.08229,2.08118,2.08197,92000000.0
2009-09-22 06:45:00,2.08189,2.08226,2.08137,2.08162,106000000.0
2009-09-22 06:50:00,2.08179,2.08232,2.08126,2.08166,96000000.0
2009-09-22 06:55:00,2.08168,2.08187,2.08114,2.08166,104000000.0
2009-09-22 07:00:00,2.08127,2.08216,2.08127,2.08193,78000000.0
2009-09-22 07:05:00,2.08164,2.08184,2.08131,2.08133,71000000.0
2009-09-22 07:10:00,2.08133,2.08171,2.0811,2.08151,96000000.0
2009-09-22 07:15:00,2.08157,2.08176,2.08083,2.08154,153000000.0
2009-09-22 07:20:00,2.08147,2.08211,2.08127,2.0815,97000000.0
2009-09-22 07:25:00,2.08154,2.0821,2.08061,2.08111,131000000.0
2009-09-22 07:30:00,2.08106,2.08106,2.07995,2.08028,194000000.0
2009-09-22 07:35:00,2.08042,2.08077,2.07967,2.08056,140000000.0
2009-09-22 07:40:00,2.08024,2.0808,2.07941,2.07941,91000000.0
2009-09-22 07:45:00,2.08014,2.0804,2.07928,2.0804,77000000.0
2009-09-22 07:50:00,2.08032,2.08054,2.0795,2.08031,172000000.0
2009-09-22 07:55:00,2.08022,2.0806,2.07947,2.08017,166000000.0
2009-09-22 08:00:00,2.08024,2.08074,2.07931,2.07999,172000000.0
2009-09-22 08:05:00,2.08034,2.08136,2.07986,2.0809,97000000.0
2009-09-22 08:10:00,2.08109,2.08167,2.08072,2.08089,178000000.0
2009-09-22 08:15:00,2.08042,2.08164,2.07979,2.08085,89000000.0
2009-09-22 08:20:00,2.08145,2.08251,2.08078,2.08208,101000000.0
2009-09-22 08:25:00,2.08212,2.08315,2.081,2.08212,113000000.0
2009-09-22 08:30:00,2.08242,2.08308,2.08141,2.08213,252000000.0
2009-09-22 08:35:00,2.08228,2.0829,2.08123,2.08269,166000000.0
2009-09-22 08:40:00,2.08245,2.08498,2.0817,2.08385,266000000.0
2009-09-22 08:45:00,2.08351,2.08441,2.08192,2.08257,217000000.0
2009-09-22 08:50:00,2.08337,2.08365,2.08247,2.08323,299000000.0
2009-09-22 08:55:00,2.08366,2.08411,2.08236,2.08371,350000000.0
2009-09-22 09:00:00,2.08357,2.08391,2.08182,2.08221,131000000.0
2009-09-22 09:05:00,2.08309,2.08335,2.08192,2.08274,188000000.0
2009-09-22 09:10:00,2.08278,2.08348,2.08171,2.08214,192000000.0
2009-09-22 09:15:00,2.08231,2.08356,2.08164,2.08218,263000000.0
2009-09-22 09:20:00,2.08317,2.08555,2.08224,2.08545,210000000.0
2009-09-22 09:25:00,2.08562,2.08836,2.085,2.0863,278000000.0
2009-09-22 09:30:00,2.0859,2.08752,2.08504,2.08752,244000000.0
2009-09-22 09:35:00,2.08771,2.08806,2.08632,2.08748,227000000.0
2009-09-22 09:40:00,2.08742,2.08772,2.08657,2.08722,200000000.0
2009-09-22 09:45:00,2.08729,2.08799,2.0866,2.08702,125000000.0
2009-09-22 09:50:00,2.08712,2.08853,2.08626,2.08631,298000000.0
2009-09-22 09:55:00,2.08712,2.08768,2.08621,2.08719,329000000.0
2009-09-22 10:00:00,2.08739,2.08838,2.08614,2.0877,350000000.0
2009-09-22 10:05:00,2.08766,2.08814,2.08677,2.08733,321000000.0
2009-09-22 10:10:00,2.08726,2.08876,2.08626,2.08856,136000000.0
2009-09-22 10:15:00,2.08818,2.0893,2.08777,2.08912,232000000.0
2009-09-22 10:20:00,2.08923,2.09009,2.08693,2.08785,253000000.0
2009-09-22 10:25:00,2.08787,2.08853,2.08685,2.08799,287000000.0
2009-09-22 10:30:00,2.08805,2.08832,2.08683,2.08767,271000000.0
2009-09-22 10:35:00,2.08755,2.08766,2.08638,2.08683,279000000.0
2009-09-22 10:40:00,2.08651,2.0888,2.0859,2.0884,238000000.0
2009-09-22 10:45:00,2.08905,2.08926,2.08739,2.08878,248000000.0
2009-09-22 10:50:00,2.08841,2.08896,2.0876,2.08782,203000000.0
2009-09-22 10:55:00,2.08818,2.0888,2.08683,2.08742,226000000.0
2009-09-22 11:00:00,2.08741,2.08773,2.08619,2.08744,247000000.0
2009-09-22 11:05:00,2.08757,2.08828,2.08711,2.08765,287000000.0
2009-09-22 11:10:00,2.0881,2.08918,2.08746,2.089,304000000.0
2009-09-22 11:15:00,2.08901,2.08917,2.08748,2.08787,265000000.0
2009-09-22 11:20:00,2.08797,2.08837,2.08679,2.08815,48000000.0
2009-09-22 11:25:00,2.0877,2.08872,2.08685,2.08834,200000000.0
2009-09-22 11:30:00,2.08856,2.0887,2.08751,2.08836,267000000.0
2009-09-22 11:35:00,2.08772,2.08925,2.08767,2.08849,222000000.0
2009-09-22 11:40:00,2.08864,2.08867,2.08667,2.08789,141000000.0
2009-09-22 11:45:00,2.08779,2.08823,2.08674,2.08731,92000000.0
2009-09-22 11:50:00,2.08819,2.08955,2.08758,2.0888,195000000.0
2009-09-22 11:55:00,2.08878,2.08979,2.08795,2.08932,206000000.0
2009-09-22 12:00:00,2.08877,2.09075,2.08793,2.08956,228000000.0
2009-09-22 12:05:00,2.08991,2.08991,2.08738,2.08835,347000000.0
2009-09-22 12:10:00,2.08849,2.08895,2.08742,2.08757,343000000.0
2009-09-22 12:15:00,2.08829,2.08869,2.08684,2.08776,235000000.0
2009-09-22 12:20:00,2.08856,2.08901,2.0867,2.08767,248000000.0
2009-09-22 12:25:00,2.0874,2.08796,2.08657,2.08705,249000000.0
2009-09-22 12:30:00,2.08778,2.08838,2.0866,2.08771,182000000.0
2009-09-22 12:35:00,2.08759,2.0881,2.08671,2.0881,193000000.0
2009-09-22 12:40:00,2.08751,2.08815,2.08603,2.08754,173000000.0
2009-09-22 12:45:00,2.08739,2.08818,2.08665,2.0874,156000000.0
2009-09-22 12:50:00,2.08814,2.0887,2.08706,2.0877,171000000.0
2009-09-22 12:55:00,2.08827,2.08849,2.08652,2.08666,141000000.0
2009-09-22 13:00:00,2.08807,2.08807,2.08676,2.08763,254000000.0
2009-09-22 13:05:00,2.08762,2.08791,2.08648,2.08676,135000000.0
2009-09-22 13:10:00,2.08696,2.08751,2.08611,2.08738,168000000.0
2009-09-22 13:15:00,2.08748,2.08767,2.08587,2.08633,174000000.0
2009-09-22 13:20:00,2.08724,2.08739,2.08577,2.08728,127000000.0
2009-09-22 13:25:00,2.08742,2.08822,2.08664,2.087,162000000.0
2009-09-22 13:30:00,2.08765,2.08802,2.08635,2.08647,177000000.0
2009-09-22 13:35:00,2.08728,2.08728,2.08522,2.08604,130000000.0
2009-09-22 13:40:00,2.08658,2.08678,2.08525,2.08533,108000000.0
2009-09-22 13:45:00,2.08656,2.09409,2.08516,2.08522,155000000.0
2009-09-22 13:50:00,2.08668,2.08731,2.08499,2.087,186000000.0
2009-09-22 13:55:00,2.08688,2.08697,2.08412,2.08597,169000000.0
2009-09-22 14:00:00,2.08575,2.08613,2.0847,2.08507,181000000.0
2009-09-22 14:05:00,2.0857,2.08627,2.08452,2.08528,237000000.0
2009-09-22 14:10:00,2.08613,2.08618,2.08452,2.08553,240000000.0
2009-09-22 14:15:00,2.08572,2.08626,2.08493,2.08619,190000000.0
2009-09-22 14:20:00,2.08617,2.08617,2.08355,2.0855,253000000.0
2009-09-22 14:25:00,2.08507,2.0873,2.08486,2.08645,234000000.0
2009-09-22 14:30:00,2.08671,2.08689,2.08541,2.08633,217000000.0
2009-09-22 14:35:00,2.0863,2.08691,2.08495,2.08659,174000000.0
2009-09-22 14:40:00,2.08656,2.08824,2.08582,2.0877,240000000.0
2009-09-22 14:45:00,2.08739,2.0886,2.08659,2.08769,177000000.0
2009-09-22 14:50:00,2.08833,2.08833,2.08647,2.08776,196000000.0
2009-09-22 14:55:00,2.08712,2.08789,2.08649,2.08726,145000000.0
2009-09-22 15:00:00,2.08713,2.08754,2.08618,2.08754,100000000.0
2009-09-22 15:05:00,2.08667,2.08835,2.0866,2.08777,220000000.0
2009-09-22 15:10:00,2.08743,2.08853,2.08691,2.08833,52000000.0
2009-09-22 15:15:00,2.08819,2.08983,2.08758,2.0888,42000000.0
2009-09-22 15:20:00,2.08882,2.08902,2.08686,2.08881,42000000.0
2009-09-22 15:25:00,2.08872,2.09393,2.08738,2.08806,44000000.0
2009-09-22 15:30:00,2.08788,2.08837,2.08677,2.08753,41000000.0
2009-09-22 15:35:00,2.08715,2.08763,2.08579,2.08731,50000000.0
2009-09-22 15:40:00,2.08759,2.08819,2.08636,2.088,49000000.0
2009-09-22 15:45:00,2.08803,2.08807,2.08557,2.08659,50000000.0
2009-09-22 15:50:00,2.087,2.08808,2.08564,2.08712,48000000.0
2009-09-22 15:55:00,2.08772,2.08802,2.08601,2.08648,44000000.0
2009-09-22 16:00:00,2.08674,2.08693,2.08548,2.08608,38000000.0
2009-09-22 16:05:00,2.08723,2.08736,2.08588,2.08694,47000000.0
2009-09-22 16:10:00,2.08728,2.08769,2.08627,2.08727,41000000.0
2009-09-22 16:15:00,2.08661,2.08773,2.08009,2.08593,45000000.0
2009-09-22 16:20:00,2.08377,2.08694,2.07947,2.08584,45000000.0
2009-09-22 16:25:00,2.0864,2.08707,2.08544,2.08604,42000000.0
2009-09-22 16:30:00,2.08594,2.08635,2.08423,2.08536,51000000.0
2009-09-22 16:35:00,2.08505,2.08607,2.08448,2.0855,46000000.0
2009-09-22 16:40:00,2.08553,2.08651,2.08505,2.0862,46000000.0
2009-09-22 16:45:00,2.08641,2.08733,2.08488,2.08723,46000000.0
2009-09-22 16:50:00,2.08467,2.0874,2.08003,2.08733,39000000.0
2009-09-22 16:55:00,2.08739,2.08844,2.08685,2.08842,42000000.0
2009-09-22 17:00:00,2.08892,2.08892,2.08692,2.08818,42000000.0
2009-09-22 17:05:00,2.08831,2.08846,2.08691,2.08836,45000000.0
2009-09-22 17:10:00,2.08817,2.08972,2.08695,2.08972,46000000.0
2009-09-22 17:15:00,2.08917,2.08953,2.08246,2.08756,40000000.0
2009-09-22 17:20:00,2.08997,2.08997,2.08264,2.08616,41000000.0
2009-09-22 17:25:00,2.08887,2.08913,2.0878,2.08868,41000000.0
2009-09-22 17:30:00,2.0889,2.08935,2.08778,2.08778,49000000.0
2009-09-22 17:35:00,2.08851,2.08858,2.08725,2.08735,40000000.0
2009-09-22 17:40:00,2.08782,2.08867,2.0867,2.08858,49000000.0
2009-09-22 17:45:00,2.08855,2.08856,2.08067,2.0882,43000000.0
2009-09-22 17:50:00,2.08849,2.08867,2.08109,2.08846,42000000.0
2009-09-22 17:55:00,2.08804,2.08857,2.08198,2.08789,44000000.0
2009-09-22 18:00:00,2.0881,2.08931,2.08782,2.08859,39000000.0
2009-09-22 18:05:00,2.08883,2.08941,2.0818,2.08805,48000000.0
2009-09-22 18:10:00,2.08942,2.08953,2.08097,2.08892,45000000.0
2009-09-22 18:15:00,2.08951,2.09001,2.0831,2.08905,45000000.0
2009-09-22 18:20:00,2.08937,2.08937,2.08019,2.08716,42000000.0
2009-09-22 18:25:00,2.08789,2.08864,2.08779,2.08837,52000000.0
2009-09-22 18:30:00,2.0886,2.08911,2.08764,2.08859,48000000.0
2009-09-22 18:35:00,2.08856,2.08911,2.08727,2.08754,45000000.0
2009-09-22 18:40:00,2.08803,2.08844,2.08744,2.08779,42000000.0
2009-09-22 18:45:00,2.08796,2.08814,2.08742,2.08754,39000000.0
2009-09-22 18:50:00,2.08789,2.08837,2.08008,2.08554,44000000.0
2009-09-22 18:55:00,2.08727,2.08826,2.08659,2.08659,40000000.0
2009-09-22 19:00:00,2.08746,2.08746,2.08644,2.08701,39000000.0
2009-09-22 19:05:00,2.08681,2.08841,2.08666,2.08839,44000000.0
2009-09-22 19:10:00,2.08828,2.08828,2.0872,2.0872,44000000.0
2009-09-22 19:15:00,2.08754,2.08802,2.08696,2.08774,43000000.0
2009-09-22 19:20:00,2.08814,2.08819,2.08746,2.08786,42000000.0
2009-09-22 19:25:00,2.08752,2.08839,2.0874,2.08837,41000000.0
2009-09-22 19:30:00,2.08858,2.08858,2.08761,2.08776,42000000.0
2009-09-22 19:35:00,2.08768,2.08857,2.08731,2.08842,43000000.0
2009-09-22 19:40:00,2.08851,2.08882,2.08824,2.08882,41000000.0
2009-09-22 19:45:00,2.08877,2.08902,2.08786,2.0889,43000000.0
2009-09-22 19:50:00,2.08879,2.08919,2.08855,2.08888,39000000.0
2009-09-22 19:55:00,2.08873,2.08926,2.08826,2.08842,45000000.0
2009-09-22 20:00:00,2.08827,2.08874,2.0826,2.08845,46000000.0
2009-09-22 20:05:00,2.08851,2.08895,2.08794,2.08832,44000000.0
2009-09-22 20:10:00,2.08891,2.0892,2.08788,2.0883,38000000.0
2009-09-22 20:15:00,2.08835,2.08848,2.08674,2.08734,46000000.0
2009-09-22 20:20:00,2.08726,2.08781,2.087,2.08779,44000000.0
2009-09-22 20:25:00,2.08763,2.0882,2.08737,2.08796,50000000.0
2009-09-22 20:30:00,2.08781,2.08813,2.08741,2.08795,40000000.0
2009-09-22 20:35:00,2.08766,2.08817,2.08757,2.08758,40000000.0
2009-09-22 20:40:00,2.08795,2.08865,2.08752,2.08826,37000000.0
2009-09-22 20:45:00,2.08858,2.08861,2.08785,2.08821,43000000.0
2009-09-22 20:50:00,2.08809,2.08865,2.08762,2.08797,42000000.0
2009-09-22 20:55:00,2.0878,2.08798,2.08685,2.08791,45000000.0
2009-09-22 21:00:00,2.08816,2.08825,2.08748,2.08785,47000000.0
2009-09-22 21:05:00,2.0877,2.08813,2.08728,2.08795,46000000.0
2009-09-22 21:10:00,2.08771,2.08796,2.08713,2.0878,40000000.0
2009-09-22 21:15:00,2.08815,2.08865,2.08766,2.0883,43000000.0
2009-09-22 21:20:00,2.08859,2.08903,2.08824,2.08885,43000000.0
2009-09-22 21:25:00,2.08854,2.08912,2.08788,2.08871,46000000.0
2009-09-22 21:30:00,2.08864,2.08921,2.08844,2.08861,42000000.0
2009-09-22 21:35:00,2.08876,2.08937,2.08851,2.08903,43000000.0
2009-09-22 21:40:00,2.08883,2.08924,2.08848,2.08881,40000000.0
2009-09-22 21:45:00,2.08856,2.08897,2.08811,2.08864,45000000.0
2009-09-22 21:50:00,2.08902,2.08913,2.08814,2.08814,43000000.0
2009-09-22 21:55:00,2.08843,2.08911,2.08795,2.08893,45000000.0
2009-09-22 22:00:00,2.08879,2.08879,2.08756,2.08807,41000000.0
2009-09-22 22:05:00,2.08811,2.08811,2.08705,2.08762,42000000.0
2009-09-22 22:10:00,2.08787,2.08797,2.08744,2.0879,43000000.0
2009-09-22 22:15:00,2.08782,2.08845,2.08757,2.088,44000000.0
2009-09-22 22:20:00,2.08829,2.08874,2.08768,2.08768,42000000.0
2009-09-22 22:25:00,2.08808,2.08871,2.08794,2.08853,46000000.0
2009-09-22 22:30:00,2.08837,2.08885,2.0879,2.08858,39000000.0
2009-09-22 22:35:00,2.08867,2.08869,2.08775,2.08869,40000000.0
2009-09-22 22:40:00,2.08841,2.08857,2.08777,2.08792,43000000.0
2009-09-22 22:45:00,2.088,2.08877,2.0874,2.08834,41000000.0
2009-09-22 22:50:00,2.08864,2.08923,2.08826,2.08869,45000000.0
2009-09-22 22:55:00,2.08862,2.08897,2.08764,2.08764,37000000.0
2009-09-22 23:00:00,2.08731,2.08823,2.08731,2.08775,41000000.0
2009-09-22 23:05:00,2.08811,2.08846,2.0872,2.08846,43000000.0
2009-09-22 23:10:00,2.08819,2.08844,2.08758,2.08801,44000000.0
2009-09-22 23:15:00,2.08825,2.08848,2.08772,2.08826,43000000.0
2009-09-22 23:20:00,2.08849,2.08857,2.08796,2.08822,44000000.0
2009-09-22 23:25:00,2.08836,2.08864,2.08759,2.08833,48000000.0
2009-09-22 23:30:00,2.08824,2.08849,2.08721,2.08721,39000000.0
2009-09-22 23:35:00,2.08771,2.08835,2.08738,2.08819,40000000.0
2009-09-22 23:40:00,2.08802,2.08834,2.08712,2.08834,45000000.0
2009-09-22 23:45:00,2.08821,2.08837,2.08758,2.08798,42000000.0
2009-09-22 23:50:00,2.08828,2.08832,2.08728,2.08803,41000000.0
2009-09-22 23:55:00,2.08773,2.08844,2.08718,2.08817,46000000.0
2009-09-23 00:00:00,2.08829,2.08856,2.08732,2.08817,47000000.0
2009-09-23 00:05:00,2.08828,2.08878,2.08758,2.08831,44000000.0
2009-09-23 00:10:00,2.08837,2.08907,2.0881,2.08888,43000000.0
2009-09-23 00:15:00,2.08904,2.08927,2.08836,2.0889,44000000.0
2009-09-23 00:20:00,2.08899,2.08905,2.08813,2.08894,42000000.0
2009-09-23 00:25:00,2.08879,2.08898,2.08828,2.08888,44000000.0
2009-09-23 00:30:00,2.0888,2.0889,2.08817,2.0886,43000000.0
2009-09-23 00:35:00,2.08861,2.08877,2.08814,2.0887,40000000.0
2009-09-23 00:40:00,2.08859,2.08891,2.08812,2.08853,41000000.0
2009-09-23 00:45:00,2.08833,2.08923,2.08833,2.08913,40000000.0
2009-09-23 00:50:00,2.08903,2.08903,2.08817,2.08817,38000000.0
2009-09-23 00:55:00,2.08838,2.08857,2.08775,2.08795,43000000.0
2009-09-23 01:00:00,2.08789,2.08864,2.08767,2.08844,44000000.0
2009-09-23 01:05:00,2.08874,2.08891,2.08777,2.08851,43000000.0
2009-09-23 01:10:00,2.08843,2.08866,2.08803,2.08839,46000000.0
2009-09-23 01:15:00,2.08854,2.08913,2.08776,2.08828,41000000.0
2009-09-23 01:20:00,2.08869,2.09303,2.08829,2.09181,45000000.0
2009-09-23 01:25:00,2.09196,2.09196,2.08954,2.08954,46000000.0
2009-09-23 01:30:00,2.08892,2.09007,2.08851,2.08963,44000000.0
2009-09-23 01:35:00,2.08953,2.08985,2.08775,2.08883,46000000.0
2009-09-23 01:40:00,2.08905,2.08938,2.08849,2.08873,39000000.0
2009-09-23 01:45:00,2.08897,2.08902,2.08736,2.08743,45000000.0
2009-09-23 01:50:00,2.08765,2.08808,2.08701,2.08769,46000000.0
2009-09-23 01:55:00,2.08777,2.08819,2.08714,2.08785,35000000.0
2009-09-23 02:00:00,2.08616,2.08689,2.08543,2.08634,31000000.0
2009-09-23 02:05:00,2.08607,2.08737,2.08528,2.08661,70000000.0
2009-09-23 02:10:00,2.08677,2.08729,2.08613,2.08698,93000000.0
2009-09-23 02:15:00,2.08697,2.08713,2.086,2.08713,86000000.0
2009-09-23 02:20:00,2.08703,2.08714,2.0861,2.08624,77000000.0
2009-09-23 02:25:00,2.0864,2.08641,2.08557,2.08557,51000000.0
2009-09-23 02:30:00,2.08599,2.08599,2.08464,2.08564,39000000.0
2009-09-23 02:35:00,2.08621,2.08621,2.08483,2.08555,40000000.0
2009-09-23 02:40:00,2.08528,2.08646,2.08481,2.08568,41000000.0
2009-09-23 02:45:00,2.08558,2.08585,2.08471,2.0856,45000000.0
2009-09-23 02:50:00,2.08566,2.08584,2.08455,2.08478,43000000.0
2009-09-23 02:55:00,2.08502,2.08604,2.08446,2.08561,45000000.0
2009-09-23 03:00:00,2.08541,2.08605,2.0839,2.0839,44000000.0
2009-09-23 03:05:00,2.08428,2.08501,2.08418,2.08469,43000000.0
2009-09-23 03:10:00,2.08526,2.08664,2.08438,2.0848,43000000.0
2009-09-23 03:15:00,2.08503,2.08536,2.08414,2.08516,42000000.0
2009-09-23 03:20:00,2.08498,2.08498,2.08351,2.08397,41000000.0
2009-09-23 03:25:00,2.08412,2.08449,2.08306,2.08442,43000000.0
2009-09-23 03:30:00,2.08434,2.08469,2.08356,2.0845,43000000.0
2009-09-23 03:35:00,2.08433,2.08476,2.08355,2.08462,44000000.0
2009-09-23 03:40:00,2.08485,2.08501,2.08408,2.08466,39000000.0
2009-09-23 03:45:00,2.08474,2.08541,2.0845,2.08487,43000000.0
2009-09-23 03:50:00,2.08516,2.08562,2.08456,2.08456,47000000.0
2009-09-23 03:55:00,2.08473,2.08587,2.08431,2.08585,40000000.0
2009-09-23 04:00:00,2.08576,2.08591,2.08493,2.08564,43000000.0
2009-09-23 04:05:00,2.08571,2.08593,2.08487,2.08548,43000000.0
2009-09-23 04:10:00,2.08553,2.08619,2.08532,2.08582,45000000.0
2009-09-23 04:15:00,2.08607,2.08608,2.085,2.08583,45000000.0
2009-09-23 04:20:00,2.08594,2.08624,2.08544,2.08568,47000000.0
2009-09-23 04:25:00,2.08608,2.08623,2.08552,2.08577,43000000.0
2009-09-23 04:30:00,2.08584,2.08637,2.08549,2.08594,38000000.0
2009-09-23 04:35:00,2.08595,2.08624,2.08553,2.08602,42000000.0
2009-09-23 04:40:00,2.08638,2.08735,2.08548,2.08659,38000000.0
2009-09-23 04:45:00,2.08689,2.08719,2.08623,2.0866,61000000.0
2009-09-23 04:50:00,2.08691,2.08794,2.08661,2.08757,50000000.0
2009-09-23 04:55:00,2.08718,2.08869,2.08718,2.08857,99000000.0
2009-09-23 05:00:00,2.08871,2.08883,2.0881,2.08832,85000000.0
2009-09-23 05:05:00,2.08836,2.08909,2.08816,2.08846,115000000.0
2009-09-23 05:10:00,2.08897,2.08897,2.08787,2.08833,91000000.0
2009-09-23 05:15:00,2.08824,2.08824,2.08765,2.08765,48000000.0
2009-09-23 05:20:00,2.08821,2.0891,2.08806,2.08892,104000000.0
2009-09-23 05:25:00,2.08893,2.08923,2.08839,2.0888,86000000.0
2009-09-23 05:30:00,2.08872,2.08899,2.08827,2.08857,96000000.0
2009-09-23 05:35:00,2.08852,2.08885,2.08818,2.08866,69000000.0
2009-09-23 05:40:00,2.08857,2.0887,2.08739,2.08739,66000000.0
2009-09-23 05:45:00,2.08755,2.08783,2.08724,2.08751,66000000.0
2009-09-23 05:50:00,2.08721,2.08778,2.08699,2.08699,95000000.0
2009-09-23 05:55:00,2.08713,2.08715,2.08666,2.08689,63000000.0
2009-09-23 06:00:00,2.08692,2.08751,2.08677,2.08733,55000000.0
2009-09-23 06:05:00,2.08704,2.08716,2.08619,2.08655,88000000.0
2009-09-23 06:10:00,2.08662,2.08739,2.0858,2.08682,37000000.0
2009-09-23 06:15:00,2.08744,2.08754,2.0861,2.08655,43000000.0
2009-09-23 06:20:00,2.08672,2.08706,2.08591,2.0869,48000000.0
2009-09-23 06:25:00,2.08627,2.08696,2.08601,2.08644,45000000.0
2009-09-23 06:30:00,2.08653,2.08758,2.08646,2.08699,116000000.0
2009-09-23 06:35:00,2.08676,2.08685,2.08616,2.08662,96000000.0
2009-09-23 06:40:00,2.08649,2.08728,2.0864,2.08719,92000000.0
2009-09-23 06:45:00,2.08734,2.08751,2.08688,2.0871,106000000.0
2009-09-23 06:50:00,2.08749,2.08785,2.08685,2.0871,96000000.0
2009-09-23 06:55:00,2.08734,2.08766,2.08562,2.08615,104000000.0
2009-09-23 07:00:00,2.08601,2.08661,2.08594,2.08636,78000000.0
2009-09-23 07:05:00,2.08628,2.08628,2.08467,2.08514,71000000.0
2009-09-23 07:10:00,2.08501,2.0854,2.08477,2.0854,96000000.0
2009-09-23 07:15:00,2.0852,2.08546,2.08469,2.08494,153000000.0
2009-09-23 07:20:00,2.08514,2.08576,2.08464,2.085,97000000.0
2009-09-23 07:25:00,2.08434,2.08561,2.08432,2.08482,131000000.0
2009-09-23 07:30:00,2.08565,2.08565,2.08415,2.08487,194000000.0
2009-09-23 07:35:00,2.08486,2.08518,2.08355,2.08462,140000000.0
2009-09-23 07:40:00,2.08477,2.08548,2.08427,2.08481,91000000.0
2009-09-23 07:45:00,2.08506,2.08563,2.08356,2.08459,77000000.0
2009-09-23 07:50:00,2.08575,2.08575,2.08491,2.08539,172000000.0
2009-09-23 07:55:00,2.08527,2.08546,2.08456,2.08513,166000000.0
2009-09-23 08:00:00,2.08521,2.08558,2.08382,2.08496,172000000.0
2009-09-23 08:05:00,2.08488,2.08531,2.08371,2.08526,97000000.0
2009-09-23 08:10:00,2.08525,2.08596,2.08452,2.08492,178000000.0
2009-09-23 08:15:00,2.08491,2.08592,2.08414,2.08431,89000000.0
2009-09-23 08:20:00,2.08561,2.08576,2.08385,2.08466,101000000.0
2009-09-23 08:25:00,2.08499,2.08661,2.08439,2.0857,113000000.0
2009-09-23 08:30:00,2.08572,2.08623,2.08466,2.08591,252000000.0
2009-09-23 08:35:00,2.08583,2.0862,2.08413,2.0853,166000000.0
2009-09-23 08:40:00,2.0851,2.08659,2.0839,2.08652,266000000.0
2009-09-23 08:45:00,2.08594,2.08686,2.0845,2.0845,217000000.0
2009-09-23 08:50:00,2.086,2.08721,2.08497,2.08704,299000000.0
2009-09-23 08:55:00,2.08704,2.08775,2.08532,2.08649,350000000.0
2009-09-23 09:00:00,2.08671,2.08767,2.08572,2.08613,131000000.0
2009-09-23 09:05:00,2.0868,2.0873,2.08533,2.08574,188000000.0
2009-09-23 09:10:00,2.08599,2.08604,2.08439,2.08567,192000000.0
2009-09-23 09:15:00,2.08559,2.08701,2.08536,2.08588,263000000.0
2009-09-23 09:20:00,2.08656,2.08722,2.08569,2.08687,210000000.0
2009-09-23 09:25:00,2.08695,2.08755,2.0848,2.08594,278000000.0
2009-09-23 09:30:00,2.08536,2.08661,2.08486,2.08599,244000000.0
2009-09-23 09:35:00,2.08536,2.08646,2.08487,2.08563,227000000.0
2009-09-23 09:40:00,2.08602,2.08711,2.08492,2.08608,200000000.0
2009-09-23 09:45:00,2.08676,2.08703,2.08581,2.08689,125000000.0
2009-09-23 09:50:00,2.08661,2.08732,2.08597,2.08724,298000000.0
2009-09-23 09:55:00,2.08716,2.08836,2.08641,2.0882,329000000.0
2009-09-23 10:00:00,2.08826,2.08826,2.08656,2.08683,350000000.0
2009-09-23 10:05:00,2.08773,2.08788,2.08595,2.08625,321000000.0
2009-09-23 10:10:00,2.08706,2.08782,2.08541,2.08781,136000000.0
2009-09-23 10:15:00,2.08732,2.08759,2.08617,2.08741,232000000.0
2009-09-23 10:20:00,2.08776,2.08797,2.08607,2.08683,253000000.0
2009-09-23 10:25:00,2.08731,2.088,2.08664,2.08752,287000000.0
2009-09-23 10:30:00,2.08748,2.08846,2.08652,2.08768,271000000.0
2009-09-23 10:35:00,2.08783,2.08894,2.08697,2.08868,279000000.0
2009-09-23 10:40:00,2.08875,2.08875,2.08577,2.08639,238000000.0
2009-09-23 10:45:00,2.08641,2.08733,2.08535,2.08696,248000000.0
2009-09-23 10:50:00,2.08724,2.088,2.08605,2.08647,203000000.0
2009-09-23 10:55:00,2.08773,2.08857,2.08673,2.08709,226000000.0
2009-09-23 11:00:00,2.08805,2.08869,2.0868,2.08744,247000000.0
2009-09-23 11:05:00,2.08763,2.08824,2.0868,2.08822,287000000.0
2009-09-23 11:10:00,2.08827,2.08868,2.08628,2.08628,304000000.0
2009-09-23 11:15:00,2.08681,2.08812,2.08681,2.08727,265000000.0
2009-09-23 11:20:00,2.08739,2.08761,2.08627,2.0869,48000000.0
2009-09-23 11:25:00,2.08654,2.08739,2.08646,2.08708,200000000.0
2009-09-23 11:30:00,2.08754,2.08793,2.08628,2.08793,267000000.0
2009-09-23 11:35:00,2.08779,2.08805,2.08717,2.08777,222000000.0
2009-09-23 11:40:00,2.08752,2.08774,2.08642,2.08642,141000000.0
2009-09-23 11:45:00,2.08707,2.08707,2.08494,2.08595,92000000.0
2009-09-23 11:50:00,2.08627,2.08677,2.085,2.08528,195000000.0
2009-09-23 11:55:00,2.08591,2.08654,2.08487,2.08587,206000000.0
2009-09-23 12:00:00,2.08554,2.08683,2.08484,2.08647,228000000.0
2009-09-23 12:05:00,2.08648,2.08723,2.08542,2.08707,347000000.0
2009-09-23 12:10:00,2.08716,2.08738,2.08582,2.08591,343000000.0
2009-09-23 12:15:00,2.08673,2.0869,2.08535,2.08604,235000000.0
2009-09-23 12:20:00,2.08647,2.08658,2.08467,2.08576,248000000.0
2009-09-23 12:25:00,2.08632,2.08637,2.08432,2.08595,249000000.0
2009-09-23 12:30:00,2.08595,2.08632,2.08464,2.08497,182000000.0
2009-09-23 12:35:00,2.086,2.08697,2.08443,2.08693,193000000.0
2009-09-23 12:40:00,2.08695,2.08695,2.0849,2.08492,173000000.0
2009-09-23 12:45:00,2.08489,2.08632,2.08481,2.08539,156000000.0
2009-09-23 12:50:00,2.08601,2.08672,2.08516,2.08516,171000000.0
2009-09-23 12:55:00,2.08607,2.08655,2.0844,2.08469,141000000.0
2009-09-23 13:00:00,2.08515,2.0856,2.08395,2.08511,254000000.0
2009-09-23 13:05:00,2.08493,2.08641,2.08411,2.08614,135000000.0
2009-09-23 13:10:00,2.08608,2.08722,2.08517,2.0859,168000000.0
2009-09-23 13:15:00,2.08686,2.08736,2.08582,2.08663,174000000.0
2009-09-23 13:20:00,2.08737,2.08761,2.08626,2.08707,127000000.0
2009-09-23 13:25:00,2.08719,2.08719,2.08602,2.08717,162000000.0
2009-09-23 13:30:00,2.08741,2.08752,2.08614,2.08623,177000000.0
2009-09-23 13:35:00,2.08703,2.08712,2.08537,2.08608,130000000.0
2009-09-23 13:40:00,2.08654,2.08708,2.08481,2.08608,108000000.0
2009-09-23 13:45:00,2.08658,2.08707,2.08555,2.0866,155000000.0
2009-09-23 13:50:00,2.08681,2.08715,2.08455,2.08455,186000000.0
2009-09-23 13:55:00,2.0851,2.087,2.08463,2.08625,169000000.0
2009-09-23 14:00:00,2.08719,2.0876,2.08633,2.08734,181000000.0
2009-09-23 14:05:00,2.08723,2.08772,2.0858,2.08647,237000000.0
2009-09-23 14:10:00,2.08637,2.08723,2.08522,2.08668,240000000.0
2009-09-23 14:15:00,2.08721,2.08724,2.08549,2.08696,190000000.0
2009-09-23 14:20:00,2.08705,2.08749,2.08594,2.08669,253000000.0
2009-09-23 14:25:00,2.0866,2.08706,2.08482,2.08603,234000000.0
2009-09-23 14:30:00,2.08612,2.08642,2.08407,2.08594,217000000.0
2009-09-23 14:35:00,2.08574,2.08583,2.0843,2.08519,174000000.0
2009-09-23 14:40:00,2.08611,2.08672,2.0851,2.08605,240000000.0
2009-09-23 14:45:00,2.08578,2.08709,2.08515,2.08668,177000000.0
2009-09-23 14:50:00,2.0868,2.08742,2.08575,2.08654,196000000.0
2009-09-23 14:55:00,2.08649,2.08706,2.08539,2.08539,145000000.0
2009-09-23 15:00:00,2.08604,2.08639,2.08452,2.08585,100000000.0
2009-09-23 15:05:00,2.08579,2.08612,2.08443,2.08501,220000000.0
2009-09-23 15:10:00,2.08577,2.08728,2.08463,2.08618,52000000.0
2009-09-23 15:15:00,2.08688,2.08715,2.08585,2.08629,42000000.0
2009-09-23 15:20:00,2.08719,2.08807,2.08637,2.08782,42000000.0
2009-09-23 15:25:00,2.08751,2.08816,2.08619,2.08751,44000000.0
2009-09-23 15:30:00,2.08795,2.08871,2.08622,2.08776,41000000.0
2009-09-23 15:35:00,2.08766,2.08859,2.08684,2.08745,50000000.0
2009-09-23 15:40:00,2.08766,2.08944,2.08722,2.08857,49000000.0
2009-09-23 15:45:00,2.0884,2.08936,2.08779,2.08822,50000000.0
2009-09-23 15:50:00,2.0893,2.0893,2.08707,2.08814,48000000.0
2009-09-23 15:55:00,2.08779,2.08807,2.08568,2.08653,44000000.0
2009-09-23 16:00:00,2.08715,2.08803,2.0862,2.08739,38000000.0
2009-09-23 16:05:00,2.08772,2.08817,2.08617,2.08796,47000000.0
2009-09-23 16:10:00,2.08751,2.08857,2.08727,2.08741,41000000.0
2009-09-23 16:15:00,2.08815,2.08911,2.0877,2.08885,45000000.0
2009-09-23 16:20:00,2.08914,2.08914,2.08734,2.08826,45000000.0
2009-09-23 16:25:00,2.0887,2.0887,2.08726,2.08803,42000000.0
2009-09-23 16:30:00,2.0869,2.08741,2.08533,2.08676,51000000.0
2009-09-23 16:35:00,2.0868,2.08688,2.08525,2.08596,46000000.0
2009-09-23 16:40:00,2.08597,2.08705,2.085,2.087,46000000.0
2009-09-23 16:45:00,2.08691,2.088,2.0861,2.0874,46000000.0
2009-09-23 16:50:00,2.08767,2.08884,2.0865,2.08772,39000000.0
2009-09-23 16:55:00,2.08868,2.08895,2.08671,2.08895,42000000.0
2009-09-23 17:00:00,2.08853,2.08862,2.08682,2.08769,42000000.0
2009-09-23 17:05:00,2.08741,2.08789,2.08615,2.08669,45000000.0
2009-09-23 17:10:00,2.08739,2.08741,2.08545,2.08545,46000000.0
2009-09-23 17:15:00,2.08566,2.08631,2.08477,2.0862,40000000.0
2009-09-23 17:20:00,2.08602,2.08674,2.08545,2.08637,41000000.0
2009-09-23 17:25:00,2.08717,2.08753,2.0861,2.08733,41000000.0
2009-09-23 17:30:00,2.08717,2.08798,2.08663,2.08713,49000000.0
2009-09-23 17:35:00,2.08753,2.08753,2.08422,2.08438,40000000.0
2009-09-23 17:40:00,2.08448,2.08541,2.08271,2.08528,49000000.0
2009-09-23 17:45:00,2.08417,2.08505,2.082,2.08253,43000000.0
2009-09-23 17:50:00,2.08383,2.08383,2.08067,2.08155,42000000.0
2009-09-23 17:55:00,2.0819,2.08413,2.08176,2.08321,44000000.0
2009-09-23 18:00:00,2.08339,2.08451,2.08259,2.08441,39000000.0
2009-09-23 18:05:00,2.08459,2.08522,2.08374,2.08458,48000000.0
2009-09-23 18:10:00,2.08527,2.08527,2.08393,2.08444,45000000.0
2009-09-23 18:15:00,2.08445,2.08517,2.08411,2.08467,45000000.0
2009-09-23 18:20:00,2.08502,2.08502,2.08399,2.08412,42000000.0
2009-09-23 18:25:00,2.08397,2.08484,2.08365,2.08409,52000000.0
2009-09-23 18:30:00,2.08429,2.0852,2.08429,2.08465,48000000.0
2009-09-23 18:35:00,2.08484,2.08527,2.08392,2.08437,45000000.0
2009-09-23 18:40:00,2.08457,2.08489,2.08394,2.08477,42000000.0
2009-09-23 18:45:00,2.08499,2.08547,2.08422,2.08516,39000000.0
2009-09-23 18:50:00,2.08571,2.08593,2.0844,2.085,44000000.0
2009-09-23 18:55:00,2.08502,2.08583,2.0846,2.08569,40000000.0
2009-09-23 19:00:00,2.08587,2.08587,2.08485,2.08563,39000000.0
2009-09-23 19:05:00,2.08572,2.08624,2.08537,2.08612,44000000.0
2009-09-23 19:10:00,2.08618,2.08628,2.08528,2.08528,44000000.0
2009-09-23 19:15:00,2.0858,2.0867,2.08518,2.08614,43000000.0
2009-09-23 19:20:00,2.08624,2.08648,2.08489,2.08622,42000000.0
2009-09-23 19:25:00,2.08608,2.08633,2.08521,2.08575,41000000.0
2009-09-23 19:30:00,2.08568,2.08619,2.08533,2.0854,42000000.0
2009-09-23 19:35:00,2.08572,2.08655,2.08537,2.0862,43000000.0
2009-09-23 19:40:00,2.08649,2.08733,2.08645,2.08726,41000000.0
2009-09-23 19:45:00,2.08746,2.08798,2.08631,2.08678,43000000.0
2009-09-23 19:50:00,2.08732,2.0875,2.08572,2.08647,39000000.0
2009-09-23 19:55:00,2.08659,2.08721,2.08648,2.08671,45000000.0
2009-09-23 20:00:00,2.08693,2.08693,2.08571,2.08672,46000000.0
2009-09-23 20:05:00,2.08584,2.08649,2.08475,2.08475,44000000.0
2009-09-23 20:10:00,2.08493,2.08523,2.08361,2.08412,38000000.0
2009-09-23 20:15:00,2.08483,2.09031,2.08404,2.08845,46000000.0
2009-09-23 20:20:00,2.08838,2.08979,2.08447,2.08447,44000000.0
2009-09-23 20:25:00,2.08411,2.08746,2.08402,2.08746,50000000.0
2009-09-23 20:30:00,2.08743,2.08934,2.08675,2.08771,40000000.0
2009-09-23 20:35:00,2.08798,2.0881,2.08465,2.08468,40000000.0
2009-09-23 20:40:00,2.0845,2.08561,2.08387,2.0845,37000000.0
2009-09-23 20:45:00,2.08469,2.08532,2.08266,2.0844,43000000.0
2009-09-23 20:50:00,2.08338,2.08655,2.08338,2.08635,42000000.0
2009-09-23 20:55:00,2.08617,2.08617,2.08276,2.08372,45000000.0
2009-09-23 21:00:00,2.08425,2.08614,2.08425,2.08587,47000000.0
2009-09-23 21:05:00,2.08586,2.08586,2.08333,2.0836,46000000.0
2009-09-23 21:10:00,2.08335,2.08495,2.08284,2.08437,40000000.0
2009-09-23 21:15:00,2.08422,2.08596,2.08304,2.08564,43000000.0
2009-09-23 21:20:00,2.08584,2.08584,2.08366,2.08558,43000000.0
2009-09-23 21:25:00,2.08522,2.0856,2.08409,2.08454,46000000.0
2009-09-23 21:30:00,2.08473,2.08513,2.08279,2.08359,42000000.0
2009-09-23 21:35:00,2.08367,2.08441,2.08263,2.08358,43000000.0
2009-09-23 21:40:00,2.08334,2.08414,2.0829,2.08368,40000000.0
2009-09-23 21:45:00,2.08326,2.08362,2.08136,2.08211,45000000.0
2009-09-23 21:50:00,2.08218,2.0823,2.07995,2.0818,43000000.0
2009-09-23 21:55:00,2.08157,2.08182,2.07956,2.0814,45000000.0
2009-09-23 22:00:00,2.08211,2.08226,2.08042,2.08078,41000000.0
2009-09-23 22:05:00,2.08078,2.08148,2.08007,2.08111,42000000.0
2009-09-23 22:10:00,2.0813,2.08192,2.08032,2.0815,43000000.0
2009-09-23 22:15:00,2.0812,2.08137,2.08012,2.08095,44000000.0
2009-09-23 22:20:00,2.08056,2.08154,2.08004,2.08061,42000000.0
2009-09-23 22:25:00,2.08111,2.08177,2.08072,2.0814,46000000.0
2009-09-23 22:30:00,2.08147,2.08209,2.08062,2.08184,39000000.0
2009-09-23 22:35:00,2.08194,2.08205,2.0812,2.08187,40000000.0
2009-09-23 22:40:00,2.08214,2.08249,2.0816,2.08178,43000000.0
2009-09-23 22:45:00,2.0818,2.08233,2.08105,2.08119,41000000.0
2009-09-23 22:50:00,2.082,2.08213,2.08132,2.08194,45000000.0
2009-09-23 22:55:00,2.08208,2.08238,2.08163,2.0819,37000000.0
2009-09-23 23:00:00,2.08165,2.08255,2.08145,2.08203,41000000.0
2009-09-23 23:05:00,2.08198,2.08239,2.08096,2.08115,43000000.0
2009-09-23 23:10:00,2.08151,2.08261,2.08085,2.08164,44000000.0
2009-09-23 23:15:00,2.08194,2.08275,2.08122,2.08229,43000000.0
2009-09-23 23:20:00,2.08259,2.08329,2.08188,2.08249,44000000.0
2009-09-23 23:25:00,2.08225,2.08276,2.08115,2.0827,48000000.0
2009-09-23 23:30:00,2.08282,2.08422,2.08259,2.08321,39000000.0
2009-09-23 23:35:00,2.08353,2.08386,2.08151,2.08273,40000000.0
2009-09-23 23:40:00,2.08158,2.08398,2.08114,2.08309,45000000.0
2009-09-23 23:45:00,2.08303,2.08375,2.08234,2.08349,42000000.0
2009-09-23 23:50:00,2.08322,2.08366,2.08272,2.08289,41000000.0
2009-09-23 23:55:00,2.08316,2.08366,2.08009,2.08066,46000000.0
2009-09-24 00:00:00,2.08125,2.08179,2.07969,2.08155,47000000.0
2009-09-24 00:05:00,2.08064,2.08275,2.08014,2.08213,44000000.0
2009-09-24 00:10:00,2.08202,2.0824,2.08144,2.08194,43000000.0
2009-09-24 00:15:00,2.08134,2.08159,2.08022,2.08083,44000000.0
2009-09-24 00:20:00,2.0814,2.08339,2.08087,2.08275,42000000.0
2009-09-24 00:25:00,2.08256,2.08421,2.08221,2.08417,44000000.0
2009-09-24 00:30:00,2.0843,2.08438,2.08341,2.08389,43000000.0
2009-09-24 00:35:00,2.08378,2.08439,2.08349,2.08413,40000000.0
2009-09-24 00:40:00,2.08432,2.08468,2.08391,2.08446,41000000.0
2009-09-24 00:45:00,2.0843,2.08489,2.08419,2.0848,40000000.0
2009-09-24 00:50:00,2.08452,2.08493,2.08347,2.08347,38000000.0
2009-09-24 00:55:00,2.08379,2.0841,2.0827,2.08274,43000000.0
2009-09-24 01:00:00,2.08312,2.08382,2.08207,2.08368,44000000.0
2009-09-24 01:05:00,2.08368,2.08394,2.08325,2.08393,43000000.0
2009-09-24 01:10:00,2.08386,2.084,2.08167,2.08235,46000000.0
2009-09-24 01:15:00,2.08242,2.0834,2.08151,2.08328,41000000.0
2009-09-24 01:20:00,2.08296,2.0838,2.08255,2.08353,45000000.0
2009-09-24 01:25:00,2.08381,2.08381,2.08256,2.08284,46000000.0
2009-09-24 01:30:00,2.08257,2.08349,2.08257,2.08339,44000000.0
2009-09-24 01:35:00,2.08326,2.08373,2.08303,2.08328,46000000.0
2009-09-24 01:40:00,2.08351,2.08396,2.08304,2.08374,39000000.0
2009-09-24 01:45:00,2.08375,2.08432,2.08336,2.0835,45000000.0
2009-09-24 01:50:00,2.08387,2.08406,2.08266,2.08338,46000000.0
2009-09-24 01:55:00,2.08312,2.08363,2.08282,2.08352,35000000.0
2009-09-24 02:00:00,2.08359,2.08457,2.08332,2.08457,32000000.0
2009-09-24 02:05:00,2.08477,2.08477,2.08346,2.08423,70000000.0
2009-09-24 02:10:00,2.08453,2.08461,2.08359,2.08385,93000000.0
2009-09-24 02:15:00,2.08382,2.0854,2.08365,2.08501,86000000.0
2009-09-24 02:20:00,2.08529,2.08579,2.08496,2.08517,77000000.0
2009-09-24 02:25:00,2.08482,2.08501,2.08443,2.08493,51000000.0
2009-09-24 02:30:00,2.08503,2.08618,2.08463,2.08488,39000000.0
2009-09-24 02:35:00,2.08522,2.08553,2.08422,2.08496,40000000.0
2009-09-24 02:40:00,2.08495,2.08586,2.0844,2.08559,41000000.0
2009-09-24 02:45:00,2.08563,2.08634,2.08527,2.08584,45000000.0
2009-09-24 02:50:00,2.08598,2.08648,2.08535,2.08577,43000000.0
2009-09-24 02:55:00,2.08617,2.08704,2.0856,2.08698,45000000.0
2009-09-24 03:00:00,2.08691,2.08709,2.08604,2.08641,44000000.0
2009-09-24 03:05:00,2.08608,2.08713,2.08608,2.08666,43000000.0
2009-09-24 03:10:00,2.08632,2.08684,2.08599,2.08611,43000000.0
2009-09-24 03:15:00,2.08601,2.0865,2.08549,2.08636,42000000.0
2009-09-24 03:20:00,2.08625,2.08727,2.08576,2.08698,41000000.0
2009-09-24 03:25:00,2.08659,2.08697,2.08577,2.08693,43000000.0
2009-09-24 03:30:00,2.08657,2.08738,2.08531,2.08575,43000000.0
2009-09-24 03:35:00,2.08539,2.08584,2.08458,2.08539,44000000.0
2009-09-24 03:40:00,2.08557,2.08575,2.08503,2.0854,39000000.0
2009-09-24 03:45:00,2.08507,2.08543,2.08466,2.08509,43000000.0
2009-09-24 03:50:00,2.08538,2.08545,2.08357,2.08361,47000000.0
2009-09-24 03:55:00,2.08382,2.08391,2.08295,2.08329,40000000.0
2009-09-24 04:00:00,2.08348,2.08394,2.0828,2.08333,43000000.0
2009-09-24 04:05:00,2.08351,2.08351,2.0826,2.08276,43000000.0
2009-09-24 04:10:00,2.08315,2.08342,2.08259,2.08317,45000000.0
2009-09-24 04:15:00,2.08302,2.08426,2.08294,2.08415,45000000.0
2009-09-24 04:20:00,2.08404,2.08426,2.08324,2.08368,47000000.0
2009-09-24 04:25:00,2.08433,2.08467,2.08333,2.08434,39000000.0
2009-09-24 04:30:00,2.08437,2.08491,2.08393,2.08457,37000000.0
2009-09-24 04:35:00,2.08476,2.08488,2.08402,2.08404,39000000.0
2009-09-24 04:40:00,2.08397,2.08474,2.08385,2.084,42000000.0
2009-09-24 04:45:00,2.08434,2.08442,2.08316,2.08364,61000000.0
2009-09-24 04:50:00,2.08356,2.08383,2.08293,2.08352,50000000.0
2009-09-24 04:55:00,2.08345,2.084,2.08294,2.08395,99000000.0
2009-09-24 05:00:00,2.08426,2.08441,2.08311,2.08406,85000000.0
2009-09-24 05:05:00,2.08447,2.08459,2.08401,2.08429,115000000.0
2009-09-24 05:10:00,2.08448,2.08456,2.08362,2.0837,91000000.0
2009-09-24 05:15:00,2.08377,2.08421,2.08369,2.08379,48000000.0
2009-09-24 05:20:00,2.08393,2.08412,2.0831,2.08385,104000000.0
2009-09-24 05:25:00,2.08409,2.08437,2.0832,2.08373,86000000.0
2009-09-24 05:30:00,2.0842,2.08488,2.08383,2.08476,96000000.0
2009-09-24 05:35:00,2.08443,2.08516,2.08374,2.08403,69000000.0
2009-09-24 05:40:00,2.08397,2.08416,2.0833,2.08382,66000000.0
2009-09-24 05:45:00,2.0835,2.08401,2.08314,2.08338,66000000.0
2009-09-24 05:50:00,2.08329,2.08388,2.08305,2.08305,95000000.0
2009-09-24 05:55:00,2.08315,2.08371,2.08304,2.08359,63000000.0
2009-09-24 06:00:00,2.08398,2.08402,2.08333,2.08357,55000000.0
2009-09-24 06:05:00,2.08348,2.08413,2.08282,2.08316,88000000.0
2009-09-24 06:10:00,2.08348,2.08394,2.08264,2.08299,37000000.0
2009-09-24 06:15:00,2.0835,2.08364,2.08246,2.08288,43000000.0
2009-09-24 06:20:00,2.08274,2.08356,2.08235,2.0835,48000000.0
2009-09-24 06:25:00,2.08275,2.08357,2.08241,2.08274,45000000.0
2009-09-24 06:30:00,2.08275,2.08311,2.08207,2.08295,116000000.0
2009-09-24 06:35:00,2.08263,2.08314,2.0824,2.08313,96000000.0
2009-09-24 06:40:00,2.08317,2.08388,2.08276,2.08351,92000000.0
2009-09-24 06:45:00,2.08386,2.08432,2.08357,2.08409,106000000.0
2009-09-24 06:50:00,2.08446,2.08475,2.08366,2.08369,96000000.0
2009-09-24 06:55:00,2.08353,2.08472,2.0833,2.08455,104000000.0
2009-09-24 07:00:00,2.08474,2.08518,2.08421,2.08462,78000000.0
2009-09-24 07:05:00,2.08456,2.08464,2.08385,2.08385,71000000.0
2009-09-24 07:10:00,2.08398,2.08433,2.08311,2.08402,96000000.0
2009-09-24 07:15:00,2.08382,2.08386,2.08339,2.08374,153000000.0
2009-09-24 07:20:00,2.08391,2.08404,2.08333,2.08362,97000000.0
2009-09-24 07:25:00,2.08349,2.08424,2.08335,2.08363,131000000.0
2009-09-24 07:30:00,2.08365,2.08429,2.08346,2.08355,194000000.0
2009-09-24 07:35:00,2.08368,2.08401,2.08288,2.0839,140000000.0
2009-09-24 07:40:00,2.08313,2.08441,2.08313,2.08374,91000000.0
2009-09-24 07:45:00,2.08398,2.08454,2.08322,2.08402,77000000.0
2009-09-24 07:50:00,2.08425,2.08465,2.08333,2.08333,172000000.0
2009-09-24 07:55:00,2.08384,2.08394,2.08265,2.08353,166000000.0
2009-09-24 08:00:00,2.08347,2.08415,2.08273,2.08332,172000000.0
2009-09-24 08:05:00,2.08305,2.08402,2.08223,2.08389,97000000.0
2009-09-24 08:10:00,2.08382,2.08451,2.08284,2.08326,178000000.0
2009-09-24 08:15:00,2.08225,2.0836,2.08183,2.08259,89000000.0
2009-09-24 08:20:00,2.08331,2.08416,2.08266,2.08297,101000000.0
2009-09-24 08:25:00,2.08341,2.08395,2.08245,2.0834,113000000.0
2009-09-24 08:30:00,2.08345,2.08409,2.08245,2.0833,252000000.0
2009-09-24 08:35:00,2.08307,2.08336,2.08116,2.08225,166000000.0
2009-09-24 08:40:00,2.08231,2.08304,2.08133,2.0829,266000000.0
2009-09-24 08:45:00,2.08266,2.08377,2.08177,2.0828,217000000.0
2009-09-24 08:50:00,2.08335,2.08361,2.08177,2.08203,299000000.0
2009-09-24 08:55:00,2.08319,2.08397,2.08234,2.08285,350000000.0
2009-09-24 09:00:00,2.084,2.08446,2.08253,2.08329,131000000.0
2009-09-24 09:05:00,2.08413,2.08482,2.08297,2.08405,188000000.0
2009-09-24 09:10:00,2.08427,2.08443,2.08219,2.08369,192000000.0
2009-09-24 09:15:00,2.08353,2.08383,2.0824,2.08335,263000000.0
2009-09-24 09:20:00,2.08337,2.08356,2.08206,2.08236,210000000.0
2009-09-24 09:25:00,2.08254,2.08397,2.08231,2.08335,278000000.0
2009-09-24 09:30:00,2.08324,2.08411,2.08222,2.08366,244000000.0
2009-09-24 09:35:00,2.08389,2.08456,2.08239,2.08364,227000000.0
2009-09-24 09:40:00,2.0838,2.0838,2.08223,2.08355,200000000.0
2009-09-24 09:45:00,2.08292,2.08356,2.08191,2.08229,125000000.0
2009-09-24 09:50:00,2.0831,2.08355,2.08164,2.08245,298000000.0
2009-09-24 09:55:00,2.08258,2.08474,2.08231,2.08461,329000000.0
2009-09-24 10:00:00,2.08458,2.08458,2.08198,2.08279,350000000.0
2009-09-24 10:05:00,2.08382,2.08421,2.08115,2.08274,321000000.0
2009-09-24 10:10:00,2.08227,2.08338,2.08158,2.08259,136000000.0
2009-09-24 10:15:00,2.08199,2.08357,2.08141,2.08316,232000000.0
2009-09-24 10:20:00,2.0832,2.0841,2.08232,2.08284,253000000.0
2009-09-24 10:25:00,2.08388,2.08388,2.08196,2.08275,287000000.0
2009-09-24 10:30:00,2.08368,2.0846,2.08206,2.08371,271000000.0
2009-09-24 10:35:00,2.08354,2.08406,2.08245,2.08371,279000000.0
2009-09-24 10:40:00,2.0837,2.08448,2.08281,2.08419,238000000.0
2009-09-24 10:45:00,2.08435,2.08466,2.08304,2.08453,248000000.0
2009-09-24 10:50:00,2.08446,2.08456,2.08359,2.08364,203000000.0
2009-09-24 10:55:00,2.08409,2.08514,2.0829,2.08442,226000000.0
2009-09-24 11:00:00,2.08454,2.08476,2.0836,2.08406,247000000.0
2009-09-24 11:05:00,2.08449,2.08475,2.08357,2.08411,287000000.0
2009-09-24 11:10:00,2.08491,2.08532,2.08377,2.08453,304000000.0
2009-09-24 11:15:00,2.08457,2.08505,2.08343,2.08358,265000000.0
2009-09-24 11:20:00,2.0841,2.08574,2.08371,2.08497,48000000.0
2009-09-24 11:25:00,2.08488,2.08581,2.08414,2.08533,200000000.0
2009-09-24 11:30:00,2.08551,2.08551,2.08301,2.08449,267000000.0
2009-09-24 11:35:00,2.08445,2.08584,2.08382,2.08441,222000000.0
2009-09-24 11:40:00,2.08518,2.08518,2.08381,2.08513,141000000.0
2009-09-24 11:45:00,2.08499,2.08527,2.0834,2.08481,92000000.0
2009-09-24 11:50:00,2.08482,2.08716,2.08401,2.087,195000000.0
2009-09-24 11:55:00,2.08712,2.08712,2.08381,2.0852,206000000.0
2009-09-24 12:00:00,2.08483,2.08524,2.08347,2.08393,228000000.0
2009-09-24 12:05:00,2.08433,2.08513,2.08348,2.08513,347000000.0
2009-09-24 12:10:00,2.085,2.08532,2.08414,2.08439,343000000.0
2009-09-24 12:15:00,2.08497,2.08537,2.0837,2.084,235000000.0
2009-09-24 12:20:00,2.08503,2.08524,2.08365,2.08433,248000000.0
2009-09-24 12:25:00,2.08424,2.08468,2.08351,2.08448,249000000.0
2009-09-24 12:30:00,2.08411,2.08494,2.08337,2.08377,182000000.0
2009-09-24 12:35:00,2.08451,2.0849,2.08331,2.08355,193000000.0
2009-09-24 12:40:00,2.08437,2.08459,2.08321,2.08394,173000000.0
2009-09-24 12:45:00,2.08431,2.08433,2.08263,2.08391,156000000.0
2009-09-24 12:50:00,2.08421,2.08426,2.08268,2.08268,171000000.0
2009-09-24 12:55:00,2.08355,2.08392,2.08175,2.08258,141000000.0
2009-09-24 13:00:00,2.08355,2.08398,2.08246,2.08355,254000000.0
2009-09-24 13:05:00,2.08371,2.08387,2.08249,2.0826,135000000.0
2009-09-24 13:10:00,2.08326,2.08363,2.08228,2.08292,168000000.0
2009-09-24 13:15:00,2.0837,2.08428,2.08259,2.08353,174000000.0
2009-09-24 13:20:00,2.08353,2.08416,2.08147,2.08335,127000000.0
2009-09-24 13:25:00,2.08425,2.08507,2.08349,2.0838,162000000.0
2009-09-24 13:30:00,2.08456,2.08456,2.08289,2.08357,177000000.0
2009-09-24 13:35:00,2.08391,2.08405,2.08267,2.08268,130000000.0
2009-09-24 13:40:00,2.08319,2.08388,2.08266,2.0834,108000000.0
2009-09-24 13:45:00,2.0826,2.08464,2.0826,2.08434,155000000.0
2009-09-24 13:50:00,2.08437,2.08469,2.08339,2.08367,186000000.0
2009-09-24 13:55:00,2.08429,2.08564,2.08294,2.08517,169000000.0
2009-09-24 14:00:00,2.08603,2.08611,2.08415,2.08504,181000000.0
2009-09-24 14:05:00,2.08564,2.08567,2.08368,2.08398,237000000.0
2009-09-24 14:10:00,2.08495,2.08495,2.08333,2.0841,240000000.0
2009-09-24 14:15:00,2.08371,2.08517,2.08314,2.08506,190000000.0
2009-09-24 14:20:00,2.08519,2.0858,2.08443,2.08548,253000000.0
2009-09-24 14:25:00,2.08488,2.08567,2.08435,2.08566,234000000.0
2009-09-24 14:30:00,2.08543,2.08732,2.08311,2.0853,217000000.0
2009-09-24 14:35:00,2.08613,2.08657,2.08446,2.08553,174000000.0
2009-09-24 14:40:00,2.08595,2.08707,2.08496,2.08634,240000000.0
2009-09-24 14:45:00,2.0863,2.08738,2.08539,2.08687,177000000.0
2009-09-24 14:50:00,2.08702,2.0877,2.08583,2.08677,196000000.0
2009-09-24 14:55:00,2.08606,2.0863,2.08418,2.0855,145000000.0
2009-09-24 15:00:00,2.08511,2.08597,2.08357,2.08508,100000000.0
2009-09-24 15:05:00,2.08408,2.08515,2.08314,2.08361,220000000.0
2009-09-24 15:10:00,2.08459,2.08556,2.0833,2.08397,52000000.0
2009-09-24 15:15:00,2.08444,2.08559,2.08339,2.08508,42000000.0
2009-09-24 15:20:00,2.08543,2.08543,2.08331,2.08436,42000000.0
2009-09-24 15:25:00,2.08417,2.08489,2.08288,2.0833,44000000.0
2009-09-24 15:30:00,2.08369,2.08537,2.0832,2.08465,41000000.0
2009-09-24 15:35:00,2.0842,2.0842,2.08261,2.0828,50000000.0
2009-09-24 15:40:00,2.08345,2.08378,2.08189,2.08294,49000000.0
2009-09-24 15:45:00,2.08276,2.0838,2.08202,2.0838,50000000.0
2009-09-24 15:50:00,2.0838,2.08384,2.08186,2.08228,48000000.0
2009-09-24 15:55:00,2.08195,2.08314,2.08108,2.08292,44000000.0
2009-09-24 16:00:00,2.08246,2.08246,2.07904,2.07963,38000000.0
2009-09-24 16:05:00,2.07833,2.08007,2.07809,2.07934,47000000.0
2009-09-24 16:10:00,2.079,2.08032,2.07848,2.07902,41000000.0
2009-09-24 16:15:00,2.07878,2.08013,2.07818,2.07844,45000000.0
2009-09-24 16:20:00,2.07877,2.08027,2.07766,2.07969,45000000.0
2009-09-24 16:25:00,2.08084,2.08099,2.07884,2.07931,42000000.0
2009-09-24 16:30:00,2.07999,2.08101,2.07807,2.08101,51000000.0
2009-09-24 16:35:00,2.07978,2.08063,2.07852,2.07931,46000000.0
2009-09-24 16:40:00,2.07899,2.08024,2.07804,2.08024,46000000.0
2009-09-24 16:45:00,2.0808,2.08095,2.07876,2.08078,46000000.0
2009-09-24 16:50:00,2.08019,2.08094,2.07956,2.08078,39000000.0
2009-09-24 16:55:00,2.08063,2.08101,2.07928,2.08,42000000.0
2009-09-24 17:00:00,2.07903,2.0807,2.07852,2.07921,42000000.0
2009-09-24 17:05:00,2.07959,2.07959,2.07745,2.07881,45000000.0
2009-09-24 17:10:00,2.07899,2.08055,2.07807,2.07992,46000000.0
2009-09-24 17:15:00,2.07949,2.07988,2.07866,2.07975,40000000.0
2009-09-24 17:20:00,2.07929,2.07947,2.07765,2.07824,41000000.0
2009-09-24 17:25:00,2.07901,2.08063,2.07881,2.08003,41000000.0
2009-09-24 17:30:00,2.08038,2.08038,2.0784,2.07869,49000000.0
2009-09-24 17:35:00,2.07842,2.07899,2.07792,2.07899,40000000.0
2009-09-24 17:40:00,2.07927,2.07971,2.07745,2.07925,49000000.0
2009-09-24 17:45:00,2.07859,2.08032,2.0781,2.07888,43000000.0
2009-09-24 17:50:00,2.07913,2.07935,2.07709,2.07935,42000000.0
2009-09-24 17:55:00,2.07941,2.08087,2.07868,2.08078,44000000.0
2009-09-24 18:00:00,2.08055,2.08068,2.07912,2.08046,39000000.0
2009-09-24 18:05:00,2.08052,2.08089,2.08006,2.08019,48000000.0
2009-09-24 18:10:00,2.08075,2.08188,2.08028,2.0816,45000000.0
2009-09-24 18:15:00,2.08131,2.08259,2.08095,2.08159,45000000.0
2009-09-24 18:20:00,2.08186,2.08209,2.08048,2.08094,42000000.0
2009-09-24 18:25:00,2.08056,2.08089,2.07928,2.08025,52000000.0
2009-09-24 18:30:00,2.0806,2.08101,2.07972,2.07972,48000000.0
2009-09-24 18:35:00,2.07915,2.08012,2.07844,2.07986,45000000.0
2009-09-24 18:40:00,2.08015,2.08081,2.07952,2.07989,42000000.0
2009-09-24 18:45:00,2.08056,2.08056,2.07943,2.08039,39000000.0
2009-09-24 18:50:00,2.08049,2.08105,2.07985,2.08088,44000000.0
2009-09-24 18:55:00,2.08094,2.08109,2.0795,2.07951,40000000.0
2009-09-24 19:00:00,2.0799,2.08169,2.07944,2.08086,39000000.0
2009-09-24 19:05:00,2.08103,2.08119,2.07966,2.08014,44000000.0
2009-09-24 19:10:00,2.08033,2.08038,2.07948,2.07948,44000000.0
2009-09-24 19:15:00,2.07981,2.07984,2.07786,2.07832,43000000.0
2009-09-24 19:20:00,2.07856,2.07856,2.0773,2.078,42000000.0
2009-09-24 19:25:00,2.07774,2.07882,2.07754,2.07845,41000000.0
2009-09-24 19:30:00,2.0787,2.07943,2.07792,2.07802,42000000.0
2009-09-24 19:35:00,2.07801,2.07815,2.07711,2.0776,43000000.0
2009-09-24 19:40:00,2.07741,2.07741,2.07476,2.07524,41000000.0
2009-09-24 19:45:00,2.07528,2.07714,2.07528,2.07707,43000000.0
2009-09-24 19:50:00,2.07802,2.07863,2.07621,2.07665,39000000.0
2009-09-24 19:55:00,2.07652,2.07793,2.07613,2.07734,45000000.0
2009-09-24 20:00:00,2.077,2.07779,2.07687,2.07759,46000000.0
2009-09-24 20:05:00,2.07752,2.07776,2.07657,2.07698,44000000.0
2009-09-24 20:10:00,2.07709,2.07838,2.07656,2.07785,38000000.0
2009-09-24 20:15:00,2.07826,2.07941,2.07775,2.07778,46000000.0
2009-09-24 20:20:00,2.0779,2.07887,2.07719,2.07758,44000000.0
2009-09-24 20:25:00,2.07727,2.07901,2.07727,2.07862,50000000.0
2009-09-24 20:30:00,2.07764,2.08038,2.07743,2.08023,40000000.0
2009-09-24 20:35:00,2.08026,2.08032,2.07924,2.08017,40000000.0
2009-09-24 20:40:00,2.08011,2.0802,2.07857,2.07911,37000000.0
2009-09-24 20:45:00,2.07977,2.08016,2.07905,2.07988,43000000.0
2009-09-24 20:50:00,2.07983,2.08043,2.07915,2.07988,42000000.0
2009-09-24 20:55:00,2.07985,2.08019,2.07798,2.07823,45000000.0
2009-09-24 21:00:00,2.0786,2.08022,2.07749,2.07862,47000000.0
2009-09-24 21:05:00,2.07914,2.07956,2.07747,2.07903,46000000.0
2009-09-24 21:10:00,2.07936,2.07983,2.07786,2.07897,40000000.0
2009-09-24 21:15:00,2.07875,2.07942,2.07851,2.0792,43000000.0
2009-09-24 21:20:00,2.07947,2.08005,2.07876,2.07961,43000000.0
2009-09-24 21:25:00,2.0789,2.07956,2.07827,2.07896,46000000.0
2009-09-24 21:30:00,2.07879,2.07945,2.078,2.078,42000000.0
2009-09-24 21:35:00,2.07862,2.07895,2.07756,2.07793,43000000.0
2009-09-24 21:40:00,2.07756,2.07943,2.07711,2.07935,40000000.0
2009-09-24 21:45:00,2.07897,2.07982,2.07863,2.07884,45000000.0
2009-09-24 21:50:00,2.07914,2.0799,2.07846,2.07869,43000000.0
2009-09-24 21:55:00,2.07905,2.08033,2.07876,2.07933,45000000.0
2009-09-24 22:00:00,2.07933,2.08005,2.07894,2.07961,41000000.0
2009-09-24 22:05:00,2.0797,2.08052,2.07811,2.0782,42000000.0
2009-09-24 22:10:00,2.07916,2.07994,2.07836,2.07887,43000000.0
2009-09-24 22:15:00,2.07835,2.07951,2.07835,2.07949,44000000.0
2009-09-24 22:20:00,2.07996,2.07996,2.07535,2.07873,42000000.0
2009-09-24 22:25:00,2.07889,2.07899,2.07796,2.07889,46000000.0
2009-09-24 22:30:00,2.07943,2.07943,2.07814,2.0788,39000000.0
2009-09-24 22:35:00,2.0785,2.07913,2.07825,2.07898,40000000.0
2009-09-24 22:40:00,2.07932,2.07976,2.0785,2.07933,43000000.0
2009-09-24 22:45:00,2.07951,2.07958,2.0776,2.07818,41000000.0
2009-09-24 22:50:00,2.07886,2.07914,2.07818,2.07914,45000000.0
2009-09-24 22:55:00,2.07931,2.08017,2.07919,2.07948,37000000.0
2009-09-24 23:00:00,2.07879,2.07924,2.07787,2.0788,41000000.0
2009-09-24 23:05:00,2.0782,2.07931,2.07792,2.07929,43000000.0
2009-09-24 23:10:00,2.07904,2.07971,2.07802,2.07929,44000000.0
2009-09-24 23:15:00,2.0792,2.07982,2.07817,2.07864,43000000.0
2009-09-24 23:20:00,2.07985,2.08001,2.07825,2.07825,44000000.0
2009-09-24 23:25:00,2.07925,2.07968,2.07774,2.07959,48000000.0
2009-09-24 23:30:00,2.07931,2.08031,2.07794,2.07794,39000000.0
2009-09-24 23:35:00,2.07853,2.07989,2.07826,2.07968,40000000.0
2009-09-24 23:40:00,2.07868,2.081,2.07868,2.07994,45000000.0
2009-09-24 23:45:00,2.08024,2.08035,2.07918,2.08004,42000000.0
2009-09-24 23:50:00,2.07966,2.08022,2.07877,2.07994,41000000.0
2009-09-24 23:55:00,2.07994,2.07994,2.07894,2.07939,46000000.0
2009-09-25 00:00:00,2.07967,2.08054,2.07885,2.07944,36000000.0
2009-09-25 00:05:00,2.0795,2.08071,2.07825,2.08031,37000000.0
2009-09-25 00:10:00,2.08054,2.08066,2.07879,2.07997,43000000.0
2009-09-25 00:15:00,2.07983,2.08099,2.07964,2.07992,44000000.0
2009-09-25 00:20:00,2.07998,2.07998,2.07924,2.0798,42000000.0
2009-09-25 00:25:00,2.07968,2.08044,2.07902,2.08044,44000000.0
2009-09-25 00:30:00,2.08028,2.08259,2.07963,2.082,43000000.0
2009-09-25 00:35:00,2.08224,2.08288,2.08202,2.08257,40000000.0
2009-09-25 00:40:00,2.08263,2.08311,2.08183,2.08287,41000000.0
2009-09-25 00:45:00,2.08229,2.08294,2.08103,2.08155,40000000.0
2009-09-25 00:50:00,2.08135,2.08175,2.08,2.0805,38000000.0
2009-09-25 00:55:00,2.08055,2.08093,2.07993,2.08045,43000000.0
2009-09-25 01:00:00,2.08067,2.08145,2.07992,2.08107,44000000.0
2009-09-25 01:05:00,2.08065,2.08164,2.07928,2.07951,43000000.0
2009-09-25 01:10:00,2.07988,2.07988,2.07867,2.07876,46000000.0
2009-09-25 01:15:00,2.07894,2.07958,2.07847,2.07949,41000000.0
2009-09-25 01:20:00,2.07965,2.0798,2.07849,2.07944,45000000.0
2009-09-25 01:25:00,2.07941,2.07987,2.07896,2.07949,46000000.0
2009-09-25 01:30:00,2.0792,2.07989,2.07788,2.07895,44000000.0
2009-09-25 01:35:00,2.07917,2.07962,2.07814,2.07831,46000000.0
2009-09-25 01:40:00,2.07816,2.07871,2.07747,2.07856,39000000.0
2009-09-25 01:45:00,2.07892,2.07892,2.07698,2.07699,45000000.0
2009-09-25 01:50:00,2.0773,2.08042,2.07644,2.07864,46000000.0
2009-09-25 01:55:00,2.07822,2.08084,2.0779,2.07992,35000000.0
2009-09-25 02:00:00,2.07976,2.08126,2.07972,2.08054,31000000.0
2009-09-25 02:05:00,2.08055,2.08063,2.07845,2.0791,70000000.0
2009-09-25 02:10:00,2.07905,2.08067,2.07809,2.08041,93000000.0
2009-09-25 02:15:00,2.08008,2.08036,2.07799,2.07833,86000000.0
2009-09-25 02:20:00,2.07783,2.07851,2.07739,2.07787,77000000.0
2009-09-25 02:25:00,2.07714,2.07733,2.07591,2.07611,51000000.0
2009-09-25 02:30:00,2.07666,2.07678,2.07492,2.07542,39000000.0
2009-09-25 02:35:00,2.07538,2.07707,2.07522,2.07707,40000000.0
2009-09-25 02:40:00,2.07639,2.07656,2.07517,2.07656,41000000.0
2009-09-25 02:45:00,2.07686,2.07686,2.07464,2.07559,45000000.0
2009-09-25 02:50:00,2.07604,2.07604,2.07435,2.07509,43000000.0
2009-09-25 02:55:00,2.07541,2.07556,2.07425,2.07534,45000000.0
2009-09-25 03:00:00,2.07579,2.07579,2.07471,2.07552,44000000.0
2009-09-25 03:05:00,2.07521,2.07637,2.07487,2.07514,43000000.0
2009-09-25 03:10:00,2.07479,2.07575,2.07479,2.07533,43000000.0
2009-09-25 03:15:00,2.07522,2.07535,2.07409,2.07427,42000000.0
2009-09-25 03:20:00,2.0744,2.07574,2.07378,2.07518,41000000.0
2009-09-25 03:25:00,2.07552,2.07635,2.07512,2.07543,43000000.0
2009-09-25 03:30:00,2.07518,2.07574,2.07465,2.07574,43000000.0
2009-09-25 03:35:00,2.07571,2.0766,2.07501,2.07596,44000000.0
2009-09-25 03:40:00,2.07572,2.07649,2.0751,2.07646,39000000.0
2009-09-25 03:45:00,2.07601,2.07658,2.07589,2.07648,43000000.0
2009-09-25 03:50:00,2.07658,2.07658,2.07532,2.07563,47000000.0
2009-09-25 03:55:00,2.07579,2.07623,2.07538,2.07562,40000000.0
2009-09-25 04:00:00,2.07557,2.07617,2.07516,2.07531,43000000.0
2009-09-25 04:05:00,2.07556,2.07562,2.07465,2.07465,43000000.0
2009-09-25 04:10:00,2.07531,2.07612,2.07499,2.07567,45000000.0
2009-09-25 04:15:00,2.07602,2.07665,2.07524,2.07642,45000000.0
2009-09-25 04:20:00,2.07647,2.07651,2.07562,2.07571,50000000.0
2009-09-25 04:25:00,2.07598,2.07608,2.07527,2.07575,39000000.0
2009-09-25 04:30:00,2.07584,2.07639,2.07478,2.07584,37000000.0
2009-09-25 04:35:00,2.07559,2.07614,2.0752,2.07572,50000000.0
2009-09-25 04:40:00,2.0757,2.07706,2.07554,2.07671,45000000.0
2009-09-25 04:45:00,2.07704,2.07711,2.07649,2.0771,61000000.0
2009-09-25 04:50:00,2.07698,2.07725,2.07612,2.07662,50000000.0
2009-09-25 04:55:00,2.07644,2.0778,2.07604,2.0778,99000000.0
2009-09-25 05:00:00,2.07788,2.07804,2.07715,2.07758,85000000.0
2009-09-25 05:05:00,2.07756,2.07801,2.07727,2.07779,115000000.0
2009-09-25 05:10:00,2.07789,2.0784,2.07759,2.07795,91000000.0
2009-09-25 05:15:00,2.07801,2.08156,2.07735,2.07777,48000000.0
2009-09-25 05:20:00,2.07817,2.0783,2.07734,2.07811,104000000.0
2009-09-25 05:25:00,2.07802,2.0782,2.07656,2.07717,86000000.0
2009-09-25 05:30:00,2.07715,2.07785,2.07699,2.07723,96000000.0
2009-09-25 05:35:00,2.07703,2.07783,2.07684,2.07707,69000000.0
2009-09-25 05:40:00,2.07722,2.07759,2.07677,2.07745,66000000.0
2009-09-25 05:45:00,2.077,2.07749,2.07675,2.07707,66000000.0
2009-09-25 05:50:00,2.07737,2.07764,2.07679,2.07721,95000000.0
2009-09-25 05:55:00,2.07704,2.07828,2.07693,2.0777,63000000.0
2009-09-25 06:00:00,2.07797,2.07832,2.07732,2.07776,55000000.0
2009-09-25 06:05:00,2.07815,2.07846,2.07732,2.0781,88000000.0
2009-09-25 06:10:00,2.0778,2.07858,2.0765,2.07737,37000000.0
2009-09-25 06:15:00,2.078,2.07845,2.07716,2.07832,43000000.0
2009-09-25 06:20:00,2.07823,2.07924,2.07804,2.07869,48000000.0
2009-09-25 06:25:00,2.07767,2.07869,2.07732,2.07806,45000000.0
2009-09-25 06:30:00,2.0783,2.08034,2.07782,2.08004,116000000.0
2009-09-25 06:35:00,2.0795,2.08087,2.07917,2.07972,96000000.0
2009-09-25 06:40:00,2.08009,2.08123,2.07917,2.08031,92000000.0
2009-09-25 06:45:00,2.0799,2.08092,2.07953,2.08007,106000000.0
2009-09-25 06:50:00,2.08025,2.08035,2.07912,2.07948,96000000.0
2009-09-25 06:55:00,2.07931,2.0799,2.07871,2.07898,104000000.0
2009-09-25 07:00:00,2.0791,2.07963,2.0784,2.0785,78000000.0
2009-09-25 07:05:00,2.07903,2.08,2.07853,2.07927,71000000.0
2009-09-25 07:10:00,2.07949,2.08084,2.07926,2.0801,96000000.0
2009-09-25 07:15:00,2.08008,2.08008,2.07918,2.08008,153000000.0
2009-09-25 07:20:00,2.07972,2.08077,2.07924,2.08004,97000000.0
2009-09-25 07:25:00,2.07989,2.08129,2.07989,2.08118,131000000.0
2009-09-25 07:30:00,2.0819,2.0819,2.08003,2.08003,194000000.0
2009-09-25 07:35:00,2.08015,2.08094,2.07951,2.07995,140000000.0
2009-09-25 07:40:00,2.07931,2.08029,2.079,2.07953,91000000.0
2009-09-25 07:45:00,2.07948,2.08018,2.07882,2.07938,77000000.0
2009-09-25 07:50:00,2.07951,2.08064,2.07917,2.08005,172000000.0
2009-09-25 07:55:00,2.08029,2.08048,2.07903,2.08017,166000000.0
2009-09-25 08:00:00,2.08049,2.08049,2.07864,2.07891,172000000.0
2009-09-25 08:05:00,2.07856,2.07998,2.07759,2.07951,97000000.0
2009-09-25 08:10:00,2.07952,2.08031,2.07844,2.07981,178000000.0
2009-09-25 08:15:00,2.07975,2.08012,2.07804,2.07843,89000000.0
2009-09-25 08:20:00,2.08004,2.08059,2.07857,2.07946,101000000.0
2009-09-25 08:25:00,2.07904,2.08008,2.07861,2.07948,113000000.0
2009-09-25 08:30:00,2.08003,2.08111,2.0793,2.07958,252000000.0
2009-09-25 08:35:00,2.07923,2.08045,2.07681,2.07856,166000000.0
2009-09-25 08:40:00,2.07875,2.07952,2.07777,2.07923,266000000.0
2009-09-25 08:45:00,2.07865,2.07958,2.07747,2.07777,217000000.0
2009-09-25 08:50:00,2.07866,2.07966,2.07785,2.07842,299000000.0
2009-09-25 08:55:00,2.07876,2.08026,2.07805,2.07984,350000000.0
2009-09-25 09:00:00,2.07938,2.08001,2.07692,2.077,131000000.0
2009-09-25 09:05:00,2.07731,2.07836,2.07635,2.07736,188000000.0
2009-09-25 09:10:00,2.0776,2.07908,2.07666,2.07884,192000000.0
2009-09-25 09:15:00,2.07782,2.07973,2.07762,2.07762,263000000.0
2009-09-25 09:20:00,2.07849,2.07939,2.07735,2.07939,210000000.0
2009-09-25 09:25:00,2.07947,2.07993,2.07838,2.079,278000000.0
2009-09-25 09:30:00,2.07898,2.07969,2.07797,2.07879,244000000.0
2009-09-25 09:35:00,2.0784,2.07895,2.07715,2.0784,227000000.0
2009-09-25 09:40:00,2.07858,2.07951,2.07763,2.07874,200000000.0
2009-09-25 09:45:00,2.07889,2.07969,2.07825,2.07946,125000000.0
2009-09-25 09:50:00,2.08023,2.08023,2.07776,2.07886,298000000.0
2009-09-25 09:55:00,2.0792,2.07999,2.07782,2.0798,329000000.0
2009-09-25 10:00:00,2.07941,2.07976,2.07783,2.07888,350000000.0
2009-09-25 10:05:00,2.07891,2.07891,2.07734,2.07742,321000000.0
2009-09-25 10:10:00,2.07808,2.07855,2.07728,2.07807,136000000.0
2009-09-25 10:15:00,2.0778,2.07836,2.07722,2.07783,232000000.0
2009-09-25 10:20:00,2.0783,2.0783,2.07654,2.07728,253000000.0
2009-09-25 10:25:00,2.07685,2.07814,2.07648,2.07745,287000000.0
2009-09-25 10:30:00,2.07788,2.07821,2.07695,2.07773,271000000.0
2009-09-25 10:35:00,2.07826,2.07832,2.07672,2.07761,279000000.0
2009-09-25 10:40:00,2.07778,2.07849,2.07688,2.07747,238000000.0
2009-09-25 10:45:00,2.07752,2.07912,2.07676,2.07903,248000000.0
2009-09-25 10:50:00,2.07871,2.07905,2.07746,2.07751,203000000.0
2009-09-25 10:55:00,2.07834,2.07834,2.07702,2.07787,226000000.0
2009-09-25 11:00:00,2.0783,2.07944,2.0772,2.07887,247000000.0
2009-09-25 11:05:00,2.07845,2.07915,2.07776,2.07844,287000000.0
2009-09-25 11:10:00,2.07882,2.07945,2.07781,2.07875,304000000.0
2009-09-25 11:15:00,2.07915,2.07928,2.0774,2.07855,265000000.0
2009-09-25 11:20:00,2.07908,2.07922,2.07791,2.07856,48000000.0
2009-09-25 11:25:00,2.07793,2.07878,2.07738,2.07792,200000000.0
2009-09-25 11:30:00,2.07869,2.07928,2.07804,2.07921,267000000.0
2009-09-25 11:35:00,2.07899,2.08026,2.07865,2.07954,222000000.0
2009-09-25 11:40:00,2.07968,2.08009,2.07886,2.07983,141000000.0
2009-09-25 11:45:00,2.07946,2.07999,2.07882,2.07988,92000000.0
2009-09-25 11:50:00,2.07976,2.08055,2.07897,2.07955,195000000.0
2009-09-25 11:55:00,2.08016,2.08065,2.0795,2.0804,206000000.0
2009-09-25 12:00:00,2.07936,2.08167,2.07936,2.0812,228000000.0
2009-09-25 12:05:00,2.08074,2.0815,2.07956,2.08003,347000000.0
2009-09-25 12:10:00,2.08028,2.0818,2.08012,2.08059,343000000.0
2009-09-25 12:15:00,2.08119,2.08144,2.08029,2.0811,235000000.0
2009-09-25 12:20:00,2.08104,2.08104,2.07935,2.08032,248000000.0
2009-09-25 12:25:00,2.08033,2.08046,2.07764,2.07849,249000000.0
2009-09-25 12:30:00,2.0785,2.07887,2.07735,2.07836,182000000.0
2009-09-25 12:35:00,2.0784,2.0791,2.07723,2.07821,193000000.0
2009-09-25 12:40:00,2.07862,2.07902,2.07722,2.07863,173000000.0
2009-09-25 12:45:00,2.07868,2.08109,2.0781,2.07943,156000000.0
2009-09-25 12:50:00,2.07994,2.08098,2.07931,2.08057,171000000.0
2009-09-25 12:55:00,2.08067,2.08067,2.07851,2.07939,141000000.0
2009-09-25 13:00:00,2.07941,2.07965,2.07742,2.07769,254000000.0
2009-09-25 13:05:00,2.07787,2.07886,2.07728,2.07761,135000000.0
2009-09-25 13:10:00,2.07797,2.07921,2.07711,2.07868,168000000.0
2009-09-25 13:15:00,2.0788,2.07909,2.07779,2.07812,174000000.0
2009-09-25 13:20:00,2.07861,2.07907,2.0773,2.07838,127000000.0
2009-09-25 13:25:00,2.07861,2.07954,2.0776,2.07917,162000000.0
2009-09-25 13:30:00,2.07971,2.08088,2.07925,2.0804,177000000.0
2009-09-25 13:35:00,2.08007,2.08063,2.07899,2.07947,130000000.0
2009-09-25 13:40:00,2.07937,2.08031,2.07855,2.07994,108000000.0
2009-09-25 13:45:00,2.0793,2.07998,2.07841,2.07935,155000000.0
2009-09-25 13:50:00,2.07946,2.07951,2.07791,2.07794,186000000.0
2009-09-25 13:55:00,2.07868,2.07893,2.07723,2.07808,169000000.0
2009-09-25 14:00:00,2.07806,2.0781,2.07684,2.07782,181000000.0
2009-09-25 14:05:00,2.07793,2.07822,2.0769,2.07792,237000000.0
2009-09-25 14:10:00,2.07807,2.07814,2.07677,2.07761,240000000.0
2009-09-25 14:15:00,2.07753,2.07755,2.07553,2.07616,190000000.0
2009-09-25 14:20:00,2.07662,2.07729,2.07539,2.07671,253000000.0
2009-09-25 14:25:00,2.07651,2.07825,2.0764,2.07797,234000000.0
2009-09-25 14:30:00,2.07775,2.07775,2.07398,2.0755,217000000.0
2009-09-25 14:35:00,2.0754,2.07561,2.0729,2.07507,174000000.0
2009-09-25 14:40:00,2.07536,2.07613,2.07383,2.07529,240000000.0
2009-09-25 14:45:00,2.07478,2.07682,2.07451,2.07622,177000000.0
2009-09-25 14:50:00,2.07638,2.07639,2.07417,2.07417,196000000.0
2009-09-25 14:55:00,2.07494,2.0763,2.0738,2.07588,145000000.0
2009-09-25 15:00:00,2.07558,2.07691,2.07475,2.07592,100000000.0
2009-09-25 15:05:00,2.07686,2.07758,2.0761,2.07669,220000000.0
2009-09-25 15:10:00,2.07681,2.07744,2.07564,2.07718,52000000.0
2009-09-25 15:15:00,2.07775,2.0778,2.07574,2.07718,42000000.0
2009-09-25 15:20:00,2.07756,2.07915,2.07684,2.07875,42000000.0
2009-09-25 15:25:00,2.07851,2.07886,2.07755,2.07825,44000000.0
2009-09-25 15:30:00,2.07915,2.07983,2.07724,2.07808,41000000.0
2009-09-25 15:35:00,2.07725,2.07796,2.07443,2.07443,50000000.0
2009-09-25 15:40:00,2.07512,2.07655,2.07357,2.07632,49000000.0
2009-09-25 15:45:00,2.076,2.07773,2.07589,2.0769,50000000.0
2009-09-25 15:50:00,2.07713,2.07765,2.076,2.07654,48000000.0
2009-09-25 15:55:00,2.07789,2.07922,2.07706,2.07843,44000000.0
2009-09-25 16:00:00,2.07876,2.08139,2.07709,2.08001,38000000.0
2009-09-25 16:05:00,2.07992,2.08135,2.0796,2.08107,47000000.0
2009-09-25 16:10:00,2.0808,2.0808,2.07838,2.07895,41000000.0
2009-09-25 16:15:00,2.07796,2.08149,2.07796,2.08068,45000000.0
2009-09-25 16:20:00,2.08098,2.08162,2.07917,2.07919,45000000.0
2009-09-25 16:25:00,2.07952,2.07978,2.07836,2.0791,42000000.0
2009-09-25 16:30:00,2.07931,2.08005,2.07832,2.07931,51000000.0
2009-09-25 16:35:00,2.07903,2.07945,2.07662,2.07662,46000000.0
2009-09-25 16:40:00,2.07762,2.0789,2.07643,2.07746,46000000.0
2009-09-25 16:45:00,2.07791,2.0801,2.07746,2.0777,46000000.0
2009-09-25 16:50:00,2.07803,2.07892,2.07686,2.07789,39000000.0
2009-09-25 16:55:00,2.07797,2.07807,2.07573,2.07741,42000000.0
2009-09-25 17:00:00,2.07803,2.07883,2.07672,2.07883,42000000.0
2009-09-25 17:05:00,2.07871,2.07954,2.07777,2.07884,45000000.0
2009-09-25 17:10:00,2.07815,2.08043,2.07648,2.07869,46000000.0
2009-09-25 17:15:00,2.07844,2.0796,2.07617,2.0766,40000000.0
2009-09-25 17:20:00,2.07681,2.07843,2.07619,2.07633,41000000.0
2009-09-25 17:25:00,2.07726,2.08043,2.07617,2.08043,41000000.0
2009-09-25 17:30:00,2.08036,2.08126,2.07808,2.07812,49000000.0
2009-09-25 17:35:00,2.07927,2.08006,2.07809,2.07869,40000000.0
2009-09-25 17:40:00,2.07931,2.07984,2.07739,2.07739,49000000.0
2009-09-25 17:45:00,2.07764,2.07857,2.07706,2.07786,43000000.0
2009-09-25 17:50:00,2.07855,2.07855,2.0767,2.07736,42000000.0
2009-09-25 17:55:00,2.07711,2.07771,2.07566,2.07591,44000000.0
2009-09-25 18:00:00,2.07562,2.07653,2.07517,2.07615,39000000.0
2009-09-25 18:05:00,2.07601,2.07696,2.07559,2.07605,48000000.0
2009-09-25 18:10:00,2.07656,2.07683,2.07574,2.07642,45000000.0
2009-09-25 18:15:00,2.07596,2.07731,2.07539,2.07682,45000000.0
2009-09-25 18:20:00,2.07787,2.07803,2.07533,2.07595,42000000.0
2009-09-25 18:25:00,2.07591,2.0794,2.07587,2.07718,52000000.0
2009-09-25 18:30:00,2.07752,2.07799,2.07622,2.07742,48000000.0
2009-09-25 18:35:00,2.07789,2.07923,2.07646,2.07646,45000000.0
2009-09-25 18:40:00,2.07731,2.07745,2.0762,2.07704,42000000.0
2009-09-25 18:45:00,2.07709,2.07762,2.07601,2.07762,39000000.0
2009-09-25 18:50:00,2.07719,2.07766,2.0766,2.07692,44000000.0
2009-09-25 18:55:00,2.07704,2.07735,2.07634,2.07705,40000000.0
2009-09-25 19:00:00,2.07743,2.07743,2.07584,2.07593,39000000.0
2009-09-25 19:05:00,2.07624,2.0764,2.07542,2.07586,44000000.0
2009-09-25 19:10:00,2.07593,2.07623,2.07514,2.07514,44000000.0
2009-09-25 19:15:00,2.07535,2.07554,2.07414,2.07501,43000000.0
2009-09-25 19:20:00,2.0754,2.0754,2.07409,2.07448,42000000.0
2009-09-25 19:25:00,2.07411,2.07498,2.07376,2.07451,41000000.0
2009-09-25 19:30:00,2.07497,2.07497,2.07376,2.07391,42000000.0
2009-09-25 19:35:00,2.07418,2.07435,2.07264,2.07291,43000000.0
2009-09-25 19:40:00,2.07351,2.07435,2.07308,2.0743,41000000.0
2009-09-25 19:45:00,2.07447,2.07525,2.07375,2.07522,43000000.0
2009-09-25 19:50:00,2.07549,2.07571,2.07486,2.07545,39000000.0
2009-09-25 19:55:00,2.07532,2.07662,2.07522,2.07649,45000000.0
2009-09-25 20:00:00,2.0769,2.07733,2.07555,2.07639,46000000.0
2009-09-25 20:05:00,2.07617,2.07727,2.07598,2.07647,44000000.0
2009-09-25 20:10:00,2.07687,2.07701,2.07595,2.07649,38000000.0
2009-09-25 20:15:00,2.07623,2.0767,2.07545,2.07612,46000000.0
2009-09-25 20:20:00,2.07627,2.07638,2.07568,2.07592,44000000.0
2009-09-25 20:25:00,2.07513,2.07604,2.075,2.07573,50000000.0
2009-09-25 20:30:00,2.07586,2.07622,2.07458,2.07622,40000000.0
2009-09-25 20:35:00,2.0759,2.07668,2.0751,2.07602,40000000.0
2009-09-25 20:40:00,2.07584,2.07597,2.07462,2.07481,37000000.0
2009-09-25 20:45:00,2.07534,2.0762,2.07519,2.07561,43000000.0
2009-09-25 20:50:00,2.07568,2.07756,2.07567,2.07642,42000000.0
2009-09-25 20:55:00,2.0765,2.0767,2.07563,2.07575,45000000.0
2009-09-25 21:00:00,2.07581,2.07659,2.07539,2.07638,47000000.0
2009-09-25 21:05:00,2.07653,2.07714,2.07582,2.07646,46000000.0
2009-09-25 21:10:00,2.07676,2.07676,2.07556,2.07612,40000000.0
2009-09-25 21:15:00,2.07633,2.07693,2.07578,2.07645,43000000.0
2009-09-25 21:20:00,2.07692,2.07717,2.07605,2.07678,43000000.0
2009-09-25 21:25:00,2.07639,2.07743,2.07637,2.07714,46000000.0
2009-09-25 21:30:00,2.07662,2.07811,2.07662,2.0777,42000000.0
2009-09-25 21:35:00,2.07799,2.07812,2.07657,2.07663,43000000.0
2009-09-25 21:40:00,2.07644,2.07671,2.07546,2.07648,40000000.0
2009-09-25 21:45:00,2.07666,2.07771,2.07651,2.07715,45000000.0
2009-09-25 21:50:00,2.07748,2.07794,2.07688,2.07755,43000000.0
2009-09-25 21:55:00,2.07731,2.07783,2.07646,2.07685,45000000.0
2009-09-25 22:00:00,2.07635,2.07742,2.07635,2.07712,41000000.0
2009-09-25 22:05:00,2.07719,2.07744,2.07642,2.07688,42000000.0
2009-09-25 22:10:00,2.07702,2.07742,2.0766,2.07689,43000000.0
2009-09-25 22:15:00,2.07698,2.08019,2.07671,2.07753,44000000.0
2009-09-25 22:20:00,2.07706,2.07788,2.07673,2.0771,42000000.0
2009-09-25 22:25:00,2.07756,2.07815,2.07704,2.07772,46000000.0
2009-09-25 22:30:00,2.07763,2.07783,2.07682,2.07743,39000000.0
2009-09-25 22:35:00,2.07742,2.07906,2.07742,2.07901,40000000.0
2009-09-25 22:40:00,2.07908,2.07939,2.07836,2.07919,43000000.0
2009-09-25 22:45:00,2.07876,2.07956,2.07857,2.0789,41000000.0
2009-09-25 22:50:00,2.07956,2.07956,2.07857,2.07897,45000000.0
2009-09-25 22:55:00,2.0795,2.0801,2.07889,2.07933,37000000.0
2009-09-27 23:00:00,2.08106,2.08201,2.08074,2.08081,41000000.0
2009-09-27 23:05:00,2.08057,2.08163,2.08018,2.08124,43000000.0
2009-09-27 23:10:00,2.08153,2.08155,2.08049,2.08129,44000000.0
2009-09-27 23:15:00,2.0814,2.08324,2.08132,2.0831,43000000.0
2009-09-27 23:20:00,2.08324,2.08332,2.08254,2.08307,44000000.0
2009-09-27 23:25:00,2.0834,2.08344,2.08247,2.08329,48000000.0
2009-09-27 23:30:00,2.08321,2.08342,2.08245,2.08245,39000000.0
2009-09-27 23:35:00,2.08309,2.08344,2.08239,2.08287,40000000.0
2009-09-27 23:40:00,2.08331,2.08331,2.08097,2.08138,45000000.0
2009-09-27 23:45:00,2.08135,2.08135,2.07963,2.0803,42000000.0
2009-09-27 23:50:00,2.0807,2.08117,2.08006,2.0808,41000000.0
2009-09-27 23:55:00,2.08098,2.08164,2.08086,2.08137,46000000.0
2009-09-28 00:00:00,2.08148,2.08148,2.07908,2.07984,47000000.0
2009-09-28 00:05:00,2.0795,2.08021,2.07909,2.07978,44000000.0
2009-09-28 00:10:00,2.07969,2.07998,2.07833,2.07959,43000000.0
2009-09-28 00:15:00,2.07917,2.08001,2.07905,2.07977,44000000.0
2009-09-28 00:20:00,2.07983,2.0818,2.0797,2.08134,42000000.0
2009-09-28 00:25:00,2.0811,2.0816,2.08033,2.08069,44000000.0
2009-09-28 00:30:00,2.08064,2.08075,2.07928,2.07985,43000000.0
2009-09-28 00:35:00,2.08045,2.08045,2.07894,2.07976,40000000.0
2009-09-28 00:40:00,2.07929,2.07961,2.07832,2.07938,41000000.0
2009-09-28 00:45:00,2.07884,2.07932,2.07796,2.07932,40000000.0
2009-09-28 00:50:00,2.0788,2.07992,2.0788,2.07915,38000000.0
2009-09-28 00:55:00,2.07951,2.08016,2.079,2.07988,43000000.0
2009-09-28 01:00:00,2.07966,2.08168,2.07883,2.08122,44000000.0
2009-09-28 01:05:00,2.08074,2.0811,2.07931,2.08052,43000000.0
2009-09-28 01:10:00,2.08064,2.08098,2.07899,2.07971,46000000.0
2009-09-28 01:15:00,2.07918,2.08099,2.07823,2.07922,41000000.0
2009-09-28 01:20:00,2.07905,2.07905,2.07719,2.07728,45000000.0
2009-09-28 01:25:00,2.077,2.07809,2.07672,2.07797,46000000.0
2009-09-28 01:30:00,2.07751,2.08003,2.07751,2.07974,44000000.0
2009-09-28 01:35:00,2.07942,2.08016,2.07895,2.07972,46000000.0
2009-09-28 01:40:00,2.07962,2.07962,2.07817,2.07828,39000000.0
2009-09-28 01:45:00,2.07872,2.07964,2.07836,2.07907,45000000.0
2009-09-28 01:50:00,2.07963,2.08031,2.07895,2.07985,46000000.0
2009-09-28 01:55:00,2.07954,2.07954,2.07785,2.07842,35000000.0
2009-09-28 02:00:00,2.07804,2.07907,2.07779,2.07808,31000000.0
2009-09-28 02:05:00,2.07834,2.07907,2.07773,2.07867,70000000.0
2009-09-28 02:10:00,2.07903,2.07903,2.07541,2.07718,93000000.0
2009-09-28 02:15:00,2.07712,2.07749,2.07592,2.07647,86000000.0
2009-09-28 02:20:00,2.07666,2.07751,2.07615,2.07748,77000000.0
2009-09-28 02:25:00,2.07708,2.07846,2.07708,2.07814,51000000.0
2009-09-28 02:30:00,2.07867,2.07867,2.07633,2.07661,39000000.0
2009-09-28 02:35:00,2.07708,2.07709,2.07532,2.07607,40000000.0
2009-09-28 02:40:00,2.07578,2.07669,2.07513,2.07545,41000000.0
2009-09-28 02:45:00,2.07532,2.07626,2.07452,2.07554,45000000.0
2009-09-28 02:50:00,2.07567,2.0763,2.07475,2.07519,43000000.0
2009-09-28 02:55:00,2.07517,2.07635,2.07478,2.07585,45000000.0
2009-09-28 03:00:00,2.0758,2.07632,2.07531,2.07581,44000000.0
2009-09-28 03:05:00,2.07563,2.07577,2.07434,2.07489,43000000.0
2009-09-28 03:10:00,2.07417,2.07534,2.07417,2.0748,43000000.0
2009-09-28 03:15:00,2.07493,2.07629,2.07432,2.07547,42000000.0
2009-09-28 03:20:00,2.07535,2.0754,2.07295,2.07349,41000000.0
2009-09-28 03:25:00,2.07365,2.07455,2.07322,2.07388,43000000.0
2009-09-28 03:30:00,2.07408,2.07471,2.07334,2.07441,43000000.0
2009-09-28 03:35:00,2.07406,2.07457,2.07038,2.07104,44000000.0
2009-09-28 03:40:00,2.07087,2.07123,2.06904,2.07123,39000000.0
2009-09-28 03:45:00,2.07057,2.07118,2.06969,2.07088,43000000.0
2009-09-28 03:50:00,2.07126,2.07143,2.06818,2.06829,47000000.0
2009-09-28 03:55:00,2.06866,2.06934,2.06814,2.06921,40000000.0
2009-09-28 04:00:00,2.06925,2.07015,2.06919,2.07015,43000000.0
2009-09-28 04:05:00,2.06992,2.07102,2.06916,2.06916,43000000.0
2009-09-28 04:10:00,2.06955,2.0703,2.06856,2.06883,45000000.0
2009-09-28 04:15:00,2.06903,2.06947,2.06779,2.06861,45000000.0
2009-09-28 04:20:00,2.06898,2.07056,2.06867,2.06867,47000000.0
2009-09-28 04:25:00,2.06872,2.07835,2.06872,2.07043,43000000.0
2009-09-28 04:30:00,2.07055,2.0706,2.06897,2.06936,37000000.0
2009-09-28 04:35:00,2.06965,2.07027,2.06965,2.07011,26000000.0
2009-09-28 04:40:00,2.0703,2.07113,2.07006,2.07088,43000000.0
2009-09-28 04:45:00,2.07101,2.07101,2.06941,2.0703,61000000.0
2009-09-28 04:50:00,2.07031,2.07056,2.06417,2.07022,50000000.0
2009-09-28 04:55:00,2.07007,2.07021,2.06041,2.06982,99000000.0
2009-09-28 05:00:00,2.06986,2.07003,2.06916,2.0698,85000000.0
2009-09-28 05:05:00,2.06926,2.07015,2.06062,2.06849,115000000.0
2009-09-28 05:10:00,2.06847,2.07025,2.068,2.06974,91000000.0
2009-09-28 05:15:00,2.06995,2.07094,2.06978,2.07048,48000000.0
2009-09-28 05:20:00,2.07099,2.07099,2.06992,2.07011,104000000.0
2009-09-28 05:25:00,2.07044,2.07102,2.06975,2.07082,86000000.0
2009-09-28 05:30:00,2.07069,2.07095,2.07029,2.07057,96000000.0
2009-09-28 05:35:00,2.07052,2.07069,2.06853,2.06872,69000000.0
2009-09-28 05:40:00,2.06867,2.06898,2.06782,2.06884,66000000.0
2009-09-28 05:45:00,2.06902,2.06962,2.06883,2.06949,66000000.0
2009-09-28 05:50:00,2.06917,2.07045,2.06897,2.0701,95000000.0
2009-09-28 05:55:00,2.06993,2.07029,2.06895,2.06962,63000000.0
2009-09-28 06:00:00,2.06999,2.07169,2.06988,2.07102,55000000.0
2009-09-28 06:05:00,2.071,2.07172,2.07045,2.07076,88000000.0
2009-09-28 06:10:00,2.07116,2.07162,2.07004,2.07087,37000000.0
2009-09-28 06:15:00,2.07166,2.07166,2.06883,2.06901,43000000.0
2009-09-28 06:20:00,2.06994,2.07239,2.06974,2.07235,48000000.0
2009-09-28 06:25:00,2.07187,2.07272,2.07131,2.07216,45000000.0
2009-09-28 06:30:00,2.0721,2.07272,2.07141,2.07223,116000000.0
2009-09-28 06:35:00,2.0724,2.07311,2.07209,2.07222,96000000.0
2009-09-28 06:40:00,2.0722,2.07294,2.0718,2.07257,92000000.0
2009-09-28 06:45:00,2.07257,2.07332,2.07234,2.0731,106000000.0
2009-09-28 06:50:00,2.07298,2.07329,2.07248,2.07274,96000000.0
2009-09-28 06:55:00,2.07282,2.07308,2.07242,2.07258,104000000.0
2009-09-28 07:00:00,2.07275,2.07275,2.07123,2.07154,78000000.0
2009-09-28 07:05:00,2.07139,2.07188,2.07102,2.07152,71000000.0
2009-09-28 07:10:00,2.07149,2.07235,2.07112,2.07196,96000000.0
2009-09-28 07:15:00,2.07191,2.07314,2.07176,2.07219,153000000.0
2009-09-28 07:20:00,2.07251,2.0729,2.07094,2.07094,97000000.0
2009-09-28 07:25:00,2.07085,2.07226,2.07073,2.07172,131000000.0
2009-09-28 07:30:00,2.07179,2.07247,2.07135,2.07231,194000000.0
2009-09-28 07:35:00,2.07216,2.07248,2.07071,2.07132,140000000.0
2009-09-28 07:40:00,2.07083,2.072,2.07083,2.07157,91000000.0
2009-09-28 07:45:00,2.07177,2.07199,2.07029,2.07047,77000000.0
2009-09-28 07:50:00,2.07076,2.07217,2.07062,2.07116,172000000.0
2009-09-28 07:55:00,2.07091,2.07178,2.06967,2.07071,166000000.0
2009-09-28 08:00:00,2.07188,2.07188,2.06989,2.07046,172000000.0
2009-09-28 08:05:00,2.0713,2.07216,2.07047,2.07216,97000000.0
2009-09-28 08:10:00,2.07224,2.0729,2.07128,2.07159,178000000.0
2009-09-28 08:15:00,2.07134,2.0724,2.07109,2.07177,89000000.0
2009-09-28 08:20:00,2.07239,2.07308,2.07097,2.07246,101000000.0
2009-09-28 08:25:00,2.07223,2.07267,2.07058,2.07111,113000000.0
2009-09-28 08:30:00,2.07191,2.07221,2.07005,2.07211,252000000.0
2009-09-28 08:35:00,2.07178,2.07287,2.07086,2.0721,166000000.0
2009-09-28 08:40:00,2.07228,2.0732,2.07116,2.07171,266000000.0
2009-09-28 08:45:00,2.07189,2.07311,2.07142,2.07234,217000000.0
2009-09-28 08:50:00,2.07284,2.07297,2.07118,2.07202,299000000.0
2009-09-28 08:55:00,2.07116,2.07421,2.07069,2.07387,350000000.0
2009-09-28 09:00:00,2.07386,2.0742,2.07266,2.07387,131000000.0
2009-09-28 09:05:00,2.07425,2.07461,2.07285,2.07347,188000000.0
2009-09-28 09:10:00,2.07429,2.07444,2.07287,2.07306,192000000.0
2009-09-28 09:15:00,2.07372,2.07385,2.07268,2.07314,263000000.0
2009-09-28 09:20:00,2.07295,2.07383,2.07231,2.07249,210000000.0
2009-09-28 09:25:00,2.07328,2.07328,2.07161,2.07288,278000000.0
2009-09-28 09:30:00,2.07274,2.07341,2.07141,2.07229,244000000.0
2009-09-28 09:35:00,2.07236,2.07254,2.07058,2.0712,227000000.0
2009-09-28 09:40:00,2.07142,2.07313,2.07093,2.07313,200000000.0
2009-09-28 09:45:00,2.07298,2.07375,2.07229,2.07326,125000000.0
2009-09-28 09:50:00,2.07345,2.07368,2.07187,2.07275,298000000.0
2009-09-28 09:55:00,2.07242,2.07346,2.07178,2.07346,329000000.0
2009-09-28 10:00:00,2.07373,2.07408,2.07296,2.07348,350000000.0
2009-09-28 10:05:00,2.07378,2.07409,2.07207,2.07373,321000000.0
2009-09-28 10:10:00,2.07353,2.07372,2.07213,2.07358,136000000.0
2009-09-28 10:15:00,2.07243,2.07439,2.07243,2.07415,232000000.0
2009-09-28 10:20:00,2.07463,2.07554,2.07343,2.07473,253000000.0
2009-09-28 10:25:00,2.07467,2.07534,2.07403,2.07534,287000000.0
2009-09-28 10:30:00,2.0752,2.07589,2.07384,2.07448,271000000.0
2009-09-28 10:35:00,2.07433,2.07648,2.07405,2.07617,279000000.0
2009-09-28 10:40:00,2.07585,2.07643,2.07498,2.07616,238000000.0
2009-09-28 10:45:00,2.076,2.07656,2.07414,2.07656,248000000.0
2009-09-28 10:50:00,2.0762,2.07642,2.07507,2.0758,203000000.0
2009-09-28 10:55:00,2.07616,2.07682,2.07499,2.07667,226000000.0
2009-09-28 11:00:00,2.07683,2.07722,2.07559,2.07659,247000000.0
2009-09-28 11:05:00,2.07659,2.0768,2.07582,2.07582,287000000.0
2009-09-28 11:10:00,2.07655,2.07724,2.07587,2.07656,304000000.0
2009-09-28 11:15:00,2.07662,2.07683,2.0756,2.07636,265000000.0
2009-09-28 11:20:00,2.07652,2.07746,2.07563,2.07678,48000000.0
2009-09-28 11:25:00,2.07549,2.07722,2.07549,2.07667,200000000.0
2009-09-28 11:30:00,2.07683,2.07736,2.07576,2.0768,267000000.0
2009-09-28 11:35:00,2.07719,2.0775,2.07618,2.07747,222000000.0
2009-09-28 11:40:00,2.07753,2.07753,2.07588,2.07691,141000000.0
2009-09-28 11:45:00,2.07671,2.0774,2.07569,2.07729,92000000.0
2009-09-28 11:50:00,2.07724,2.07771,2.07601,2.0766,195000000.0
2009-09-28 11:55:00,2.0774,2.07751,2.07565,2.07583,206000000.0
2009-09-28 12:00:00,2.07613,2.0773,2.07536,2.07581,228000000.0
2009-09-28 12:05:00,2.0766,2.0768,2.07477,2.07635,347000000.0
2009-09-28 12:10:00,2.07645,2.07658,2.07518,2.07658,343000000.0
2009-09-28 12:15:00,2.07655,2.07809,2.07588,2.07781,235000000.0
2009-09-28 12:20:00,2.07773,2.07798,2.07646,2.07757,248000000.0
2009-09-28 12:25:00,2.07818,2.07818,2.07658,2.07743,249000000.0
2009-09-28 12:30:00,2.07724,2.07788,2.0761,2.07612,182000000.0
2009-09-28 12:35:00,2.07711,2.07763,2.07594,2.07648,193000000.0
2009-09-28 12:40:00,2.07717,2.07717,2.07557,2.07622,173000000.0
2009-09-28 12:45:00,2.07631,2.07688,2.0755,2.07688,156000000.0
2009-09-28 12:50:00,2.07616,2.07787,2.07599,2.07775,171000000.0
2009-09-28 12:55:00,2.0771,2.07778,2.07647,2.07678,141000000.0
2009-09-28 13:00:00,2.07751,2.07768,2.07642,2.07763,254000000.0
2009-09-28 13:05:00,2.07748,2.0786,2.0767,2.07761,135000000.0
2009-09-28 13:10:00,2.07808,2.0806,2.07761,2.08011,168000000.0
2009-09-28 13:15:00,2.07977,2.07996,2.07796,2.07843,174000000.0
2009-09-28 13:20:00,2.07948,2.0802,2.07824,2.07933,127000000.0
2009-09-28 13:25:00,2.07852,2.08034,2.07852,2.07998,162000000.0
2009-09-28 13:30:00,2.08,2.08018,2.07887,2.07962,177000000.0
2009-09-28 13:35:00,2.07925,2.07971,2.07769,2.07817,130000000.0
2009-09-28 13:40:00,2.07825,2.07939,2.07748,2.07927,108000000.0
2009-09-28 13:45:00,2.07895,2.07938,2.07665,2.07741,155000000.0
2009-09-28 13:50:00,2.0776,2.07777,2.07634,2.07752,186000000.0
2009-09-28 13:55:00,2.07775,2.07857,2.07606,2.0771,169000000.0
2009-09-28 14:00:00,2.07626,2.07799,2.07626,2.07775,181000000.0
2009-09-28 14:05:00,2.07761,2.07848,2.07654,2.07825,237000000.0
2009-09-28 14:10:00,2.07842,2.07862,2.07717,2.07756,240000000.0
2009-09-28 14:15:00,2.07768,2.07787,2.07615,2.07693,190000000.0
2009-09-28 14:20:00,2.07776,2.07957,2.07711,2.07754,253000000.0
2009-09-28 14:25:00,2.07827,2.07861,2.07688,2.07822,234000000.0
2009-09-28 14:30:00,2.07821,2.07931,2.0773,2.07826,217000000.0
2009-09-28 14:35:00,2.07889,2.07889,2.0767,2.07774,174000000.0
2009-09-28 14:40:00,2.07767,2.07818,2.0767,2.07758,240000000.0
2009-09-28 14:45:00,2.07766,2.0797,2.07684,2.07769,177000000.0
2009-09-28 14:50:00,2.07752,2.07833,2.0764,2.0774,196000000.0
2009-09-28 14:55:00,2.07761,2.07793,2.07581,2.07674,145000000.0
2009-09-28 15:00:00,2.07681,2.07884,2.07575,2.07792,100000000.0
2009-09-28 15:05:00,2.07883,2.07883,2.07676,2.07764,220000000.0
2009-09-28 15:10:00,2.07809,2.07809,2.07568,2.07753,52000000.0
2009-09-28 15:15:00,2.07735,2.07765,2.07635,2.07687,42000000.0
2009-09-28 15:20:00,2.07717,2.07717,2.07578,2.0771,42000000.0
2009-09-28 15:25:00,2.07672,2.07739,2.07569,2.07702,44000000.0
2009-09-28 15:30:00,2.0773,2.07752,2.07632,2.07709,41000000.0
2009-09-28 15:35:00,2.07686,2.07747,2.07519,2.07588,50000000.0
2009-09-28 15:40:00,2.07626,2.0772,2.07543,2.0772,49000000.0
2009-09-28 15:45:00,2.07692,2.07896,2.07674,2.07793,50000000.0
2009-09-28 15:50:00,2.0779,2.07806,2.07648,2.07752,48000000.0
2009-09-28 15:55:00,2.07735,2.07782,2.07552,2.07749,44000000.0
2009-09-28 16:00:00,2.0776,2.07842,2.07636,2.07793,38000000.0
2009-09-28 16:05:00,2.07779,2.07964,2.07734,2.07819,47000000.0
2009-09-28 16:10:00,2.07813,2.07867,2.07686,2.07765,41000000.0
2009-09-28 16:15:00,2.07807,2.07809,2.07648,2.07733,45000000.0
2009-09-28 16:20:00,2.07768,2.07809,2.0767,2.07774,45000000.0
2009-09-28 16:25:00,2.0779,2.07799,2.07612,2.07778,42000000.0
2009-09-28 16:30:00,2.07829,2.07877,2.07697,2.07823,51000000.0
2009-09-28 16:35:00,2.07731,2.07832,2.07676,2.07742,46000000.0
2009-09-28 16:40:00,2.07768,2.07796,2.07624,2.0778,46000000.0
2009-09-28 16:45:00,2.07791,2.078,2.07604,2.07665,46000000.0
2009-09-28 16:50:00,2.07598,2.07657,2.07462,2.07512,39000000.0
2009-09-28 16:55:00,2.07465,2.07539,2.07361,2.0745,42000000.0
2009-09-28 17:00:00,2.07496,2.07531,2.07284,2.07531,42000000.0
2009-09-28 17:05:00,2.07549,2.07613,2.07416,2.07561,45000000.0
2009-09-28 17:10:00,2.07579,2.07641,2.07378,2.07451,46000000.0
2009-09-28 17:15:00,2.0748,2.07516,2.07331,2.07357,40000000.0
2009-09-28 17:20:00,2.07445,2.07582,2.07389,2.07494,41000000.0
2009-09-28 17:25:00,2.07418,2.07448,2.07293,2.07302,41000000.0
2009-09-28 17:30:00,2.07423,2.07538,2.07336,2.07461,49000000.0
2009-09-28 17:35:00,2.07456,2.07561,2.0742,2.07561,40000000.0
2009-09-28 17:40:00,2.07595,2.07595,2.0709,2.0737,49000000.0
2009-09-28 17:45:00,2.07404,2.07408,2.07265,2.07273,43000000.0
2009-09-28 17:50:00,2.07385,2.07482,2.07263,2.07417,42000000.0
2009-09-28 17:55:00,2.07424,2.07424,2.07289,2.07394,44000000.0
2009-09-28 18:00:00,2.07424,2.07651,2.07365,2.07568,39000000.0
2009-09-28 18:05:00,2.0764,2.07828,2.076,2.076,48000000.0
2009-09-28 18:10:00,2.07663,2.07663,2.0751,2.07591,45000000.0
2009-09-28 18:15:00,2.07579,2.07662,2.07529,2.07577,45000000.0
2009-09-28 18:20:00,2.07601,2.07613,2.07479,2.07539,42000000.0
2009-09-28 18:25:00,2.07492,2.07606,2.07443,2.07532,52000000.0
2009-09-28 18:30:00,2.07574,2.0759,2.07412,2.07462,48000000.0
2009-09-28 18:35:00,2.07451,2.07504,2.07377,2.07412,45000000.0
2009-09-28 18:40:00,2.07396,2.07396,2.07261,2.07271,42000000.0
2009-09-28 18:45:00,2.07277,2.07317,2.07142,2.07172,39000000.0
2009-09-28 18:50:00,2.0719,2.07266,2.06893,2.06959,44000000.0
2009-09-28 18:55:00,2.06938,2.07118,2.06839,2.07095,40000000.0
2009-09-28 19:00:00,2.07087,2.0719,2.07006,2.07089,39000000.0
2009-09-28 19:05:00,2.07108,2.07108,2.06869,2.06922,44000000.0
2009-09-28 19:10:00,2.06954,2.07091,2.06891,2.06999,44000000.0
2009-09-28 19:15:00,2.07041,2.07089,2.06977,2.07057,43000000.0
2009-09-28 19:20:00,2.07106,2.07167,2.07072,2.07127,42000000.0
2009-09-28 19:25:00,2.07099,2.07207,2.07095,2.072,41000000.0
2009-09-28 19:30:00,2.07196,2.07272,2.07141,2.07161,42000000.0
2009-09-28 19:35:00,2.07177,2.07194,2.07045,2.07086,43000000.0
2009-09-28 19:40:00,2.07106,2.07196,2.07093,2.07175,41000000.0
2009-09-28 19:45:00,2.07144,2.07165,2.07031,2.07111,43000000.0
2009-09-28 19:50:00,2.07104,2.07179,2.06973,2.07171,39000000.0
2009-09-28 19:55:00,2.07151,2.07218,2.0705,2.07203,45000000.0
2009-09-28 20:00:00,2.07201,2.0726,2.06928,2.06977,46000000.0
2009-09-28 20:05:00,2.06947,2.06971,2.06867,2.06877,44000000.0
2009-09-28 20:10:00,2.0695,2.06991,2.06871,2.06975,38000000.0
2009-09-28 20:15:00,2.06963,2.07086,2.06872,2.07046,46000000.0
2009-09-28 20:20:00,2.07097,2.07151,2.07062,2.07129,44000000.0
2009-09-28 20:25:00,2.07094,2.07191,2.07091,2.07176,50000000.0
2009-09-28 20:30:00,2.07172,2.07193,2.07098,2.07134,40000000.0
2009-09-28 20:35:00,2.07101,2.07151,2.07049,2.0711,40000000.0
2009-09-28 20:40:00,2.07117,2.07128,2.06977,2.06977,37000000.0
2009-09-28 20:45:00,2.07004,2.07072,2.06927,2.07051,43000000.0
2009-09-28 20:50:00,2.07078,2.07123,2.06885,2.06931,42000000.0
2009-09-28 20:55:00,2.06932,2.0699,2.06788,2.0686,45000000.0
2009-09-28 21:00:00,2.06848,2.07035,2.06848,2.07018,47000000.0
2009-09-28 21:05:00,2.07012,2.07012,2.06877,2.06915,46000000.0
2009-09-28 21:10:00,2.06928,2.06932,2.06855,2.06865,40000000.0
2009-09-28 21:15:00,2.06913,2.06998,2.06823,2.06963,43000000.0
2009-09-28 21:20:00,2.07029,2.07051,2.06917,2.0692,43000000.0
2009-09-28 21:25:00,2.06901,2.07018,2.06891,2.06916,46000000.0
2009-09-28 21:30:00,2.06936,2.07044,2.06933,2.06977,42000000.0
2009-09-28 21:35:00,2.06988,2.06996,2.06864,2.06966,43000000.0
2009-09-28 21:40:00,2.06985,2.07041,2.06936,2.06981,40000000.0
2009-09-28 21:45:00,2.06993,2.06999,2.06828,2.06864,45000000.0
2009-09-28 21:50:00,2.06852,2.06978,2.06852,2.06965,43000000.0
2009-09-28 21:55:00,2.06951,2.0721,2.06924,2.07204,45000000.0
2009-09-28 22:00:00,2.07192,2.07212,2.07084,2.07137,41000000.0
2009-09-28 22:05:00,2.07133,2.07194,2.07019,2.0703,42000000.0
2009-09-28 22:10:00,2.07015,2.07074,2.06997,2.07057,43000000.0
2009-09-28 22:15:00,2.0704,2.0711,2.07009,2.07009,44000000.0
2009-09-28 22:20:00,2.07032,2.07067,2.06962,2.06962,42000000.0
2009-09-28 22:25:00,2.06999,2.07232,2.06994,2.07213,46000000.0
2009-09-28 22:30:00,2.07257,2.07257,2.07085,2.07157,39000000.0
2009-09-28 22:35:00,2.0715,2.07193,2.07063,2.07064,40000000.0
2009-09-28 22:40:00,2.0713,2.0719,2.07047,2.07086,43000000.0
2009-09-28 22:45:00,2.07088,2.07185,2.07043,2.07176,41000000.0
2009-09-28 22:50:00,2.07197,2.07216,2.07083,2.07154,45000000.0
2009-09-28 22:55:00,2.07158,2.07237,2.07117,2.07219,37000000.0
2009-09-28 23:00:00,2.07198,2.07288,2.07134,2.0714,41000000.0
2009-09-28 23:05:00,2.07194,2.07368,2.06959,2.07368,43000000.0
2009-09-28 23:10:00,2.07398,2.07428,2.0728,2.07428,44000000.0
2009-09-28 23:15:00,2.07416,2.07425,2.07352,2.07407,43000000.0
2009-09-28 23:20:00,2.07414,2.07419,2.07351,2.07419,44000000.0
2009-09-28 23:25:00,2.07383,2.07401,2.07309,2.07374,48000000.0
2009-09-28 23:30:00,2.07364,2.07364,2.07218,2.07218,39000000.0
2009-09-28 23:35:00,2.07261,2.07325,2.0721,2.07268,40000000.0
2009-09-28 23:40:00,2.07265,2.07327,2.07228,2.07324,45000000.0
2009-09-28 23:45:00,2.0731,2.07336,2.07248,2.07334,42000000.0
2009-09-28 23:50:00,2.07318,2.07334,2.07248,2.07308,41000000.0
2009-09-28 23:55:00,2.07316,2.0732,2.07186,2.07235,46000000.0
2009-09-29 00:00:00,2.0726,2.07381,2.07191,2.07297,47000000.0
2009-09-29 00:05:00,2.07307,2.07384,2.07243,2.07359,34000000.0
2009-09-29 00:10:00,2.07298,2.07406,2.07267,2.07368,43000000.0
2009-09-29 00:15:00,2.07344,2.07426,2.07275,2.07414,44000000.0
2009-09-29 00:20:00,2.07424,2.07424,2.07316,2.07372,42000000.0
2009-09-29 00:25:00,2.07388,2.07423,2.07339,2.07406,44000000.0
2009-09-29 00:30:00,2.07417,2.07466,2.07333,2.07351,43000000.0
2009-09-29 00:35:00,2.07432,2.07503,2.07374,2.07453,40000000.0
2009-09-29 00:40:00,2.07437,2.076,2.07414,2.07532,41000000.0
2009-09-29 00:45:00,2.07486,2.07585,2.0747,2.07584,40000000.0
2009-09-29 00:50:00,2.0757,2.07571,2.07469,2.07502,38000000.0
2009-09-29 00:55:00,2.07525,2.07545,2.07468,2.07468,43000000.0
2009-09-29 01:00:00,2.07471,2.07497,2.07377,2.07449,44000000.0
2009-09-29 01:05:00,2.07438,2.07489,2.07415,2.07463,43000000.0
2009-09-29 01:10:00,2.07469,2.0753,2.07364,2.07461,46000000.0
2009-09-29 01:15:00,2.07472,2.07475,2.07386,2.0741,41000000.0
2009-09-29 01:20:00,2.07428,2.07483,2.07329,2.07427,45000000.0
2009-09-29 01:25:00,2.07447,2.07447,2.07294,2.07336,46000000.0
2009-09-29 01:30:00,2.07257,2.074,2.07254,2.07359,44000000.0
2009-09-29 01:35:00,2.07349,2.07356,2.07224,2.0727,46000000.0
2009-09-29 01:40:00,2.07276,2.07415,2.07264,2.07342,39000000.0
2009-09-29 01:45:00,2.07365,2.07376,2.07279,2.07286,45000000.0
2009-09-29 01:50:00,2.07331,2.07336,2.07239,2.07278,46000000.0
2009-09-29 01:55:00,2.07249,2.07304,2.07226,2.07283,35000000.0
2009-09-29 02:00:00,2.07252,2.07371,2.07252,2.0727,31000000.0
2009-09-29 02:05:00,2.07301,2.07395,2.07292,2.07334,70000000.0
2009-09-29 02:10:00,2.07321,2.07349,2.07231,2.07299,93000000.0
2009-09-29 02:15:00,2.07304,2.0734,2.0726,2.0731,86000000.0
2009-09-29 02:20:00,2.07343,2.07364,2.07248,2.07338,77000000.0
2009-09-29 02:25:00,2.07328,2.07361,2.07258,2.0727,51000000.0
2009-09-29 02:30:00,2.07364,2.07421,2.07292,2.07385,39000000.0
2009-09-29 02:35:00,2.07355,2.07358,2.0721,2.07273,40000000.0
2009-09-29 02:40:00,2.07237,2.0726,2.07053,2.07185,41000000.0
2009-09-29 02:45:00,2.07161,2.07329,2.07117,2.07226,45000000.0
2009-09-29 02:50:00,2.0724,2.07272,2.07189,2.07202,43000000.0
2009-09-29 02:55:00,2.07237,2.0725,2.07156,2.07203,45000000.0
2009-09-29 03:00:00,2.07216,2.07267,2.07163,2.07212,44000000.0
2009-09-29 03:05:00,2.07179,2.07229,2.07069,2.07115,43000000.0
2009-09-29 03:10:00,2.07073,2.07172,2.07073,2.07152,43000000.0
2009-09-29 03:15:00,2.07198,2.07207,2.07,2.07062,42000000.0
2009-09-29 03:20:00,2.07072,2.07195,2.07054,2.0715,41000000.0
2009-09-29 03:25:00,2.07154,2.07207,2.07083,2.07182,43000000.0
2009-09-29 03:30:00,2.07186,2.07213,2.07098,2.07205,43000000.0
2009-09-29 03:35:00,2.07227,2.07261,2.07119,2.07152,44000000.0
2009-09-29 03:40:00,2.07169,2.07185,2.07053,2.07182,39000000.0
2009-09-29 03:45:00,2.07124,2.07213,2.07104,2.07176,43000000.0
2009-09-29 03:50:00,2.0721,2.07292,2.07169,2.07265,47000000.0
2009-09-29 03:55:00,2.07317,2.07317,2.07092,2.0723,40000000.0
2009-09-29 04:00:00,2.07259,2.07327,2.07158,2.07257,43000000.0
2009-09-29 04:05:00,2.07296,2.07301,2.07189,2.07209,43000000.0
2009-09-29 04:10:00,2.0725,2.07331,2.07168,2.07258,45000000.0
2009-09-29 04:15:00,2.07279,2.07349,2.07215,2.07256,45000000.0
2009-09-29 04:20:00,2.07288,2.07373,2.07206,2.07295,45000000.0
2009-09-29 04:25:00,2.07324,2.07459,2.07307,2.07335,49000000.0
2009-09-29 04:30:00,2.07385,2.07408,2.0731,2.07325,40000000.0
2009-09-29 04:35:00,2.0736,2.07383,2.07254,2.07368,39000000.0
2009-09-29 04:40:00,2.07347,2.07417,2.07294,2.07352,42000000.0
2009-09-29 04:45:00,2.07414,2.07433,2.07314,2.07352,61000000.0
2009-09-29 04:50:00,2.07353,2.07394,2.07326,2.07372,50000000.0
2009-09-29 04:55:00,2.07352,2.07372,2.07258,2.07352,99000000.0
2009-09-29 05:00:00,2.0734,2.07411,2.07255,2.07409,85000000.0
2009-09-29 05:05:00,2.07441,2.07469,2.07418,2.07453,115000000.0
2009-09-29 05:10:00,2.07461,2.07476,2.07301,2.07341,91000000.0
2009-09-29 05:15:00,2.07342,2.07351,2.07285,2.07331,48000000.0
2009-09-29 05:20:00,2.07354,2.07374,2.0731,2.07319,104000000.0
2009-09-29 05:25:00,2.07332,2.07332,2.07217,2.07256,86000000.0
2009-09-29 05:30:00,2.07261,2.07338,2.07254,2.0728,96000000.0
2009-09-29 05:35:00,2.07299,2.07317,2.0709,2.07242,69000000.0
2009-09-29 05:40:00,2.07266,2.07322,2.07241,2.07256,66000000.0
2009-09-29 05:45:00,2.0728,2.07325,2.07217,2.07242,66000000.0
2009-09-29 05:50:00,2.07273,2.07346,2.07223,2.07313,95000000.0
2009-09-29 05:55:00,2.07304,2.07331,2.0725,2.073,63000000.0
2009-09-29 06:00:00,2.07299,2.07928,2.07253,2.07277,55000000.0
2009-09-29 06:05:00,2.07301,2.07343,2.07273,2.07296,88000000.0
2009-09-29 06:10:00,2.0733,2.07351,2.07242,2.07258,37000000.0
2009-09-29 06:15:00,2.07314,2.07387,2.07246,2.07315,43000000.0
2009-09-29 06:20:00,2.07337,2.07427,2.0725,2.0735,48000000.0
2009-09-29 06:25:00,2.07303,2.07454,2.07277,2.07376,45000000.0
2009-09-29 06:30:00,2.07389,2.07493,2.07306,2.07371,116000000.0
2009-09-29 06:35:00,2.07341,2.07394,2.07285,2.07344,96000000.0
2009-09-29 06:40:00,2.07344,2.07398,2.07308,2.07374,92000000.0
2009-09-29 06:45:00,2.07352,2.07369,2.073,2.07327,106000000.0
2009-09-29 06:50:00,2.07332,2.07402,2.07319,2.07402,96000000.0
2009-09-29 06:55:00,2.07407,2.07444,2.07354,2.07377,104000000.0
2009-09-29 07:00:00,2.07382,2.07402,2.07325,2.07337,78000000.0
2009-09-29 07:05:00,2.07362,2.07362,2.07271,2.07299,71000000.0
2009-09-29 07:10:00,2.073,2.07419,2.07285,2.07365,96000000.0
2009-09-29 07:15:00,2.07397,2.07493,2.07351,2.07448,153000000.0
2009-09-29 07:20:00,2.07441,2.07506,2.07385,2.07464,97000000.0
2009-09-29 07:25:00,2.07435,2.07493,2.07408,2.07432,131000000.0
2009-09-29 07:30:00,2.07451,2.07506,2.07423,2.07459,194000000.0
2009-09-29 07:35:00,2.07462,2.07471,2.07329,2.07429,140000000.0
2009-09-29 07:40:00,2.07391,2.0752,2.07373,2.07448,91000000.0
2009-09-29 07:45:00,2.07435,2.07513,2.07405,2.07483,77000000.0
2009-09-29 07:50:00,2.07511,2.0753,2.07434,2.07481,172000000.0
2009-09-29 07:55:00,2.07469,2.0748,2.07296,2.07296,166000000.0
2009-09-29 08:00:00,2.07406,2.07458,2.07219,2.07251,172000000.0
2009-09-29 08:05:00,2.07254,2.07291,2.07138,2.07192,97000000.0
2009-09-29 08:10:00,2.07242,2.07349,2.071,2.071,178000000.0
2009-09-29 08:15:00,2.07164,2.0724,2.07003,2.0716,89000000.0
2009-09-29 08:20:00,2.07205,2.07265,2.07126,2.07165,101000000.0
2009-09-29 08:25:00,2.07247,2.07305,2.07113,2.07179,113000000.0
2009-09-29 08:30:00,2.07098,2.07241,2.07098,2.07196,252000000.0
2009-09-29 08:35:00,2.07181,2.07273,2.07101,2.07166,166000000.0
2009-09-29 08:40:00,2.07198,2.0736,2.07151,2.07339,266000000.0
2009-09-29 08:45:00,2.07288,2.07395,2.07214,2.07254,217000000.0
2009-09-29 08:50:00,2.0731,2.07371,2.07156,2.07371,299000000.0
2009-09-29 08:55:00,2.07344,2.07387,2.07176,2.07237,350000000.0
2009-09-29 09:00:00,2.0723,2.07276,2.07098,2.07226,131000000.0
2009-09-29 09:05:00,2.07221,2.07228,2.07034,2.07046,188000000.0
2009-09-29 09:10:00,2.07149,2.072,2.06971,2.07074,192000000.0
2009-09-29 09:15:00,2.07076,2.07097,2.06917,2.06966,263000000.0
2009-09-29 09:20:00,2.06947,2.07081,2.06894,2.07052,210000000.0
2009-09-29 09:25:00,2.07069,2.07087,2.06968,2.06987,278000000.0
2009-09-29 09:30:00,2.06962,2.07,2.06792,2.06913,244000000.0
2009-09-29 09:35:00,2.06888,2.06949,2.06776,2.06826,227000000.0
2009-09-29 09:40:00,2.06906,2.06906,2.06667,2.06667,200000000.0
2009-09-29 09:45:00,2.06795,2.06896,2.06596,2.06708,125000000.0
2009-09-29 09:50:00,2.06707,2.06753,2.06569,2.06644,298000000.0
2009-09-29 09:55:00,2.06635,2.06726,2.06551,2.06681,329000000.0
2009-09-29 10:00:00,2.06672,2.06676,2.06401,2.06562,350000000.0
2009-09-29 10:05:00,2.06529,2.06707,2.06459,2.06668,321000000.0
2009-09-29 10:10:00,2.06687,2.06728,2.06492,2.06653,136000000.0
2009-09-29 10:15:00,2.06647,2.06718,2.06519,2.06542,232000000.0
2009-09-29 10:20:00,2.06617,2.06644,2.06475,2.06624,253000000.0
2009-09-29 10:25:00,2.06528,2.06637,2.06497,2.06592,287000000.0
2009-09-29 10:30:00,2.06583,2.06639,2.06489,2.06632,271000000.0
2009-09-29 10:35:00,2.0666,2.06712,2.06564,2.06712,279000000.0
2009-09-29 10:40:00,2.06717,2.06723,2.06558,2.0663,238000000.0
2009-09-29 10:45:00,2.06656,2.06727,2.06557,2.06726,248000000.0
2009-09-29 10:50:00,2.06717,2.06727,2.06603,2.06653,203000000.0
2009-09-29 10:55:00,2.06708,2.06768,2.06573,2.06573,226000000.0
2009-09-29 11:00:00,2.06667,2.06735,2.06471,2.06712,247000000.0
2009-09-29 11:05:00,2.06719,2.0679,2.06596,2.0673,287000000.0
2009-09-29 11:10:00,2.06739,2.06774,2.06643,2.0676,304000000.0
2009-09-29 11:15:00,2.0676,2.06764,2.06573,2.06613,265000000.0
2009-09-29 11:20:00,2.06595,2.06656,2.06526,2.06573,48000000.0
2009-09-29 11:25:00,2.06424,2.06704,2.06424,2.06684,200000000.0
2009-09-29 11:30:00,2.06678,2.06694,2.06559,2.06605,267000000.0
2009-09-29 11:35:00,2.06649,2.06711,2.06491,2.067,222000000.0
2009-09-29 11:40:00,2.06711,2.06743,2.0663,2.06691,141000000.0
2009-09-29 11:45:00,2.06705,2.06743,2.06628,2.0669,92000000.0
2009-09-29 11:50:00,2.06686,2.06809,2.06578,2.06673,195000000.0
2009-09-29 11:55:00,2.06691,2.067,2.06425,2.06568,206000000.0
2009-09-29 12:00:00,2.06552,2.06804,2.06516,2.06781,228000000.0
2009-09-29 12:05:00,2.06787,2.06847,2.06653,2.06781,347000000.0
2009-09-29 12:10:00,2.06761,2.06784,2.06584,2.06701,343000000.0
2009-09-29 12:15:00,2.06674,2.06674,2.06425,2.06512,235000000.0
2009-09-29 12:20:00,2.06494,2.06557,2.06184,2.06477,248000000.0
2009-09-29 12:25:00,2.06535,2.06543,2.06308,2.06436,249000000.0
2009-09-29 12:30:00,2.06421,2.06571,2.06292,2.06331,182000000.0
2009-09-29 12:35:00,2.06214,2.06341,2.06036,2.06318,193000000.0
2009-09-29 12:40:00,2.06331,2.06363,2.06172,2.06327,173000000.0
2009-09-29 12:45:00,2.06331,2.06347,2.06233,2.06331,156000000.0
2009-09-29 12:50:00,2.06327,2.06439,2.06274,2.06299,171000000.0
2009-09-29 12:55:00,2.06339,2.06373,2.06191,2.06287,141000000.0
2009-09-29 13:00:00,2.06352,2.06355,2.06135,2.06173,254000000.0
2009-09-29 13:05:00,2.06173,2.06252,2.06099,2.062,135000000.0
2009-09-29 13:10:00,2.06189,2.06476,2.06149,2.06317,168000000.0
2009-09-29 13:15:00,2.06399,2.06504,2.06276,2.06491,174000000.0
2009-09-29 13:20:00,2.06498,2.065,2.06361,2.06427,127000000.0
2009-09-29 13:25:00,2.06426,2.06523,2.06304,2.06487,162000000.0
2009-09-29 13:30:00,2.06514,2.06522,2.06357,2.06465,177000000.0
2009-09-29 13:35:00,2.06334,2.0655,2.06334,2.06385,130000000.0
2009-09-29 13:40:00,2.06467,2.06507,2.06271,2.06392,108000000.0
2009-09-29 13:45:00,2.06363,2.06401,2.06185,2.06375,155000000.0
2009-09-29 13:50:00,2.06403,2.06433,2.06219,2.06304,186000000.0
2009-09-29 13:55:00,2.06299,2.06386,2.06082,2.06189,169000000.0
2009-09-29 14:00:00,2.06172,2.06269,2.06093,2.06231,181000000.0
2009-09-29 14:05:00,2.06258,2.06304,2.06157,2.06237,237000000.0
2009-09-29 14:10:00,2.06286,2.06335,2.06162,2.06289,240000000.0
2009-09-29 14:15:00,2.06295,2.06314,2.0614,2.06284,190000000.0
2009-09-29 14:20:00,2.06268,2.06287,2.06137,2.06246,253000000.0
2009-09-29 14:25:00,2.06206,2.06493,2.06156,2.06449,234000000.0
2009-09-29 14:30:00,2.06383,2.06462,2.06302,2.06352,217000000.0
2009-09-29 14:35:00,2.06366,2.06418,2.06182,2.06259,174000000.0
2009-09-29 14:40:00,2.06266,2.06386,2.06151,2.06355,240000000.0
2009-09-29 14:45:00,2.06275,2.06421,2.06249,2.06373,177000000.0
2009-09-29 14:50:00,2.0638,2.06456,2.06299,2.06388,196000000.0
2009-09-29 14:55:00,2.06384,2.06503,2.06307,2.06373,145000000.0
2009-09-29 15:00:00,2.06297,2.06508,2.06219,2.06395,100000000.0
2009-09-29 15:05:00,2.0646,2.06506,2.06349,2.06459,220000000.0
2009-09-29 15:10:00,2.06433,2.06587,2.064,2.06552,52000000.0
2009-09-29 15:15:00,2.06564,2.06587,2.06443,2.06523,42000000.0
2009-09-29 15:20:00,2.06585,2.06625,2.06492,2.06547,42000000.0
2009-09-29 15:25:00,2.06534,2.06586,2.06416,2.0644,44000000.0
2009-09-29 15:30:00,2.06424,2.06491,2.06289,2.06475,41000000.0
2009-09-29 15:35:00,2.06467,2.0661,2.06432,2.06547,50000000.0
2009-09-29 15:40:00,2.06638,2.06664,2.06336,2.06425,49000000.0
2009-09-29 15:45:00,2.0643,2.06431,2.06086,2.06141,50000000.0
2009-09-29 15:50:00,2.0618,2.06266,2.06038,2.06098,48000000.0
2009-09-29 15:55:00,2.06072,2.06296,2.06009,2.06189,44000000.0
2009-09-29 16:00:00,2.06219,2.06226,2.05989,2.0614,38000000.0
2009-09-29 16:05:00,2.06141,2.06378,2.06101,2.06378,47000000.0
2009-09-29 16:10:00,2.06381,2.06452,2.06295,2.06388,41000000.0
2009-09-29 16:15:00,2.06437,2.06446,2.06291,2.06429,45000000.0
2009-09-29 16:20:00,2.0649,2.06492,2.06189,2.06237,45000000.0
2009-09-29 16:25:00,2.06266,2.06291,2.06136,2.06201,42000000.0
2009-09-29 16:30:00,2.06308,2.06448,2.06183,2.06377,51000000.0
2009-09-29 16:35:00,2.06421,2.0651,2.06276,2.06382,46000000.0
2009-09-29 16:40:00,2.06446,2.0646,2.06202,2.06246,46000000.0
2009-09-29 16:45:00,2.06285,2.06391,2.06182,2.06333,46000000.0
2009-09-29 16:50:00,2.06328,2.0641,2.06137,2.06304,39000000.0
2009-09-29 16:55:00,2.06264,2.06332,2.06186,2.06269,42000000.0
2009-09-29 17:00:00,2.06247,2.06317,2.06088,2.06317,42000000.0
2009-09-29 17:05:00,2.06289,2.06415,2.06248,2.06342,45000000.0
2009-09-29 17:10:00,2.06281,2.06359,2.06168,2.06329,46000000.0
2009-09-29 17:15:00,2.0633,2.06366,2.06239,2.06321,40000000.0
2009-09-29 17:20:00,2.06304,2.06497,2.0626,2.06465,41000000.0
2009-09-29 17:25:00,2.06453,2.06599,2.06272,2.06491,41000000.0
2009-09-29 17:30:00,2.06554,2.06609,2.06402,2.06523,49000000.0
2009-09-29 17:35:00,2.06536,2.06575,2.0638,2.06397,40000000.0
2009-09-29 17:40:00,2.06456,2.06505,2.06348,2.06392,49000000.0
2009-09-29 17:45:00,2.06393,2.06433,2.06241,2.06287,43000000.0
2009-09-29 17:50:00,2.06434,2.06456,2.06292,2.06456,42000000.0
2009-09-29 17:55:00,2.06489,2.06489,2.0628,2.06377,44000000.0
2009-09-29 18:00:00,2.06444,2.06516,2.06365,2.06457,39000000.0
2009-09-29 18:05:00,2.06402,2.06424,2.06296,2.06376,48000000.0
2009-09-29 18:10:00,2.06422,2.06479,2.06265,2.06479,45000000.0
2009-09-29 18:15:00,2.06435,2.06478,2.06034,2.06139,45000000.0
2009-09-29 18:20:00,2.06151,2.06229,2.06012,2.06096,42000000.0
2009-09-29 18:25:00,2.06085,2.06278,2.06081,2.06225,52000000.0
2009-09-29 18:30:00,2.06248,2.06474,2.06195,2.06325,48000000.0
2009-09-29 18:35:00,2.06339,2.06357,2.06282,2.06313,45000000.0
2009-09-29 18:40:00,2.06349,2.06369,2.06266,2.06332,42000000.0
2009-09-29 18:45:00,2.06357,2.0643,2.06308,2.0643,39000000.0
2009-09-29 18:50:00,2.06413,2.06456,2.06316,2.06456,44000000.0
2009-09-29 18:55:00,2.06443,2.06526,2.06389,2.06525,40000000.0
2009-09-29 19:00:00,2.06535,2.06535,2.06359,2.06453,39000000.0
2009-09-29 19:05:00,2.06475,2.06523,2.06389,2.06398,44000000.0
2009-09-29 19:10:00,2.06398,2.06451,2.06359,2.06359,44000000.0
2009-09-29 19:15:00,2.06419,2.06424,2.06316,2.06373,43000000.0
2009-09-29 19:20:00,2.06416,2.06457,2.06342,2.06437,42000000.0
2009-09-29 19:25:00,2.06406,2.06505,2.06342,2.06414,41000000.0
2009-09-29 19:30:00,2.06438,2.06466,2.06337,2.06376,42000000.0
2009-09-29 19:35:00,2.06445,2.06475,2.06324,2.06415,43000000.0
2009-09-29 19:40:00,2.0642,2.06454,2.06348,2.06451,41000000.0
2009-09-29 19:45:00,2.06463,2.0649,2.06383,2.06438,43000000.0
2009-09-29 19:50:00,2.06463,2.06565,2.06463,2.06488,39000000.0
2009-09-29 19:55:00,2.06475,2.06564,2.06471,2.06515,45000000.0
2009-09-29 20:00:00,2.0651,2.06548,2.06386,2.06446,46000000.0
2009-09-29 20:05:00,2.06407,2.06473,2.06382,2.0639,44000000.0
2009-09-29 20:10:00,2.06427,2.06485,2.06372,2.06447,38000000.0
2009-09-29 20:15:00,2.06461,2.06478,2.06375,2.06402,46000000.0
2009-09-29 20:20:00,2.06478,2.06487,2.06386,2.06415,44000000.0
2009-09-29 20:25:00,2.06413,2.06467,2.06362,2.0644,50000000.0
2009-09-29 20:30:00,2.06462,2.06462,2.06385,2.06419,40000000.0
2009-09-29 20:35:00,2.06426,2.06444,2.06367,2.06412,40000000.0
2009-09-29 20:40:00,2.0645,2.06488,2.0636,2.0636,37000000.0
2009-09-29 20:45:00,2.06377,2.06463,2.06331,2.06401,43000000.0
2009-09-29 20:50:00,2.06432,2.06485,2.06366,2.06472,42000000.0
2009-09-29 20:55:00,2.06488,2.06491,2.06367,2.06399,45000000.0
2009-09-29 21:00:00,2.06451,2.0653,2.06399,2.06489,47000000.0
2009-09-29 21:05:00,2.06483,2.0653,2.06428,2.06492,46000000.0
2009-09-29 21:10:00,2.06512,2.06536,2.06461,2.06474,40000000.0
2009-09-29 21:15:00,2.06502,2.06528,2.0642,2.06464,43000000.0
2009-09-29 21:20:00,2.06513,2.06555,2.0646,2.06542,43000000.0
2009-09-29 21:25:00,2.06532,2.06591,2.06491,2.06505,46000000.0
2009-09-29 21:30:00,2.06506,2.06557,2.06435,2.0645,42000000.0
2009-09-29 21:35:00,2.06471,2.06546,2.06463,2.06546,43000000.0
2009-09-29 21:40:00,2.06506,2.06542,2.0643,2.06538,40000000.0
2009-09-29 21:45:00,2.06529,2.06592,2.06433,2.06454,45000000.0
2009-09-29 21:50:00,2.06483,2.06517,2.0645,2.0645,43000000.0
2009-09-29 21:55:00,2.06444,2.06535,2.06394,2.06507,45000000.0
2009-09-29 22:00:00,2.06505,2.06621,2.06429,2.06532,41000000.0
2009-09-29 22:05:00,2.06562,2.06597,2.06477,2.06541,42000000.0
2009-09-29 22:10:00,2.06551,2.06551,2.06467,2.06544,43000000.0
2009-09-29 22:15:00,2.06504,2.06628,2.06449,2.06504,44000000.0
2009-09-29 22:20:00,2.06472,2.0656,2.06441,2.0649,42000000.0
2009-09-29 22:25:00,2.06479,2.06639,2.06479,2.06627,46000000.0
2009-09-29 22:30:00,2.06614,2.06686,2.06545,2.06685,39000000.0
2009-09-29 22:35:00,2.06669,2.06669,2.06585,2.06633,40000000.0
2009-09-29 22:40:00,2.06665,2.06681,2.06592,2.06667,43000000.0
2009-09-29 22:45:00,2.06682,2.06712,2.06647,2.06652,41000000.0
2009-09-29 22:50:00,2.06701,2.06713,2.06593,2.06658,45000000.0
2009-09-29 22:55:00,2.06612,2.06793,2.06612,2.06793,37000000.0
2009-09-29 23:00:00,2.06749,2.06761,2.06685,2.06738,41000000.0
2009-09-29 23:05:00,2.06699,2.0685,2.06663,2.0685,43000000.0
2009-09-29 23:10:00,2.06766,2.06884,2.06663,2.0685,44000000.0
2009-09-29 23:15:00,2.06796,2.06834,2.06553,2.06658,43000000.0
2009-09-29 23:20:00,2.0667,2.06684,2.0653,2.06655,44000000.0
2009-09-29 23:25:00,2.06654,2.06731,2.06489,2.06731,48000000.0
2009-09-29 23:30:00,2.06767,2.06767,2.06655,2.06658,39000000.0
2009-09-29 23:35:00,2.06716,2.06764,2.06669,2.06724,40000000.0
2009-09-29 23:40:00,2.06673,2.06748,2.06655,2.06744,45000000.0
2009-09-29 23:45:00,2.06725,2.06747,2.06668,2.06744,42000000.0
2009-09-29 23:50:00,2.06716,2.06745,2.06689,2.06745,41000000.0
2009-09-29 23:55:00,2.06744,2.06772,2.06683,2.06709,46000000.0
2009-09-30 00:00:00,2.06754,2.06833,2.06704,2.06797,47000000.0
2009-09-30 00:05:00,2.06804,2.06814,2.06676,2.06765,44000000.0
2009-09-30 00:10:00,2.06744,2.06747,2.06604,2.06712,43000000.0
2009-09-30 00:15:00,2.06626,2.06752,2.06619,2.06734,44000000.0
2009-09-30 00:20:00,2.06742,2.06748,2.0661,2.06721,42000000.0
2009-09-30 00:25:00,2.06653,2.06746,2.06632,2.06746,44000000.0
2009-09-30 00:30:00,2.06651,2.06759,2.06651,2.06725,43000000.0
2009-09-30 00:35:00,2.067,2.0681,2.06671,2.068,40000000.0
2009-09-30 00:40:00,2.06789,2.06801,2.06678,2.06765,41000000.0
2009-09-30 00:45:00,2.06754,2.06788,2.06647,2.06733,40000000.0
2009-09-30 00:50:00,2.06772,2.06818,2.0672,2.06764,38000000.0
2009-09-30 00:55:00,2.06698,2.06812,2.06643,2.0675,43000000.0
2009-09-30 01:00:00,2.06758,2.06814,2.0663,2.06814,44000000.0
2009-09-30 01:05:00,2.06791,2.06841,2.06714,2.06763,43000000.0
2009-09-30 01:10:00,2.06817,2.0684,2.06739,2.0684,46000000.0
2009-09-30 01:15:00,2.06791,2.06826,2.0672,2.0679,41000000.0
2009-09-30 01:20:00,2.06818,2.06818,2.06739,2.06765,45000000.0
2009-09-30 01:25:00,2.06789,2.06789,2.06655,2.06721,46000000.0
2009-09-30 01:30:00,2.06692,2.0676,2.06529,2.06589,44000000.0
2009-09-30 01:35:00,2.06605,2.06806,2.06563,2.06745,46000000.0
2009-09-30 01:40:00,2.06762,2.06881,2.06651,2.06767,39000000.0
2009-09-30 01:45:00,2.06785,2.06901,2.06744,2.06768,45000000.0
2009-09-30 01:50:00,2.06758,2.06928,2.06735,2.06874,46000000.0
2009-09-30 01:55:00,2.06898,2.06945,2.06839,2.06904,35000000.0
2009-09-30 02:00:00,2.06846,2.06945,2.06846,2.06884,31000000.0
2009-09-30 02:05:00,2.06916,2.06975,2.06778,2.06778,70000000.0
2009-09-30 02:10:00,2.0683,2.06882,2.0676,2.0681,93000000.0
2009-09-30 02:15:00,2.06785,2.0684,2.06588,2.06833,86000000.0
2009-09-30 02:20:00,2.06792,2.06861,2.06742,2.06773,77000000.0
2009-09-30 02:25:00,2.06814,2.06911,2.06678,2.0676,51000000.0
2009-09-30 02:30:00,2.06795,2.06864,2.06745,2.06809,39000000.0
2009-09-30 02:35:00,2.06834,2.06882,2.06787,2.0683,40000000.0
2009-09-30 02:40:00,2.06813,2.06822,2.06685,2.06712,41000000.0
2009-09-30 02:45:00,2.06749,2.06776,2.0664,2.06768,45000000.0
2009-09-30 02:50:00,2.0678,2.06834,2.067,2.06732,43000000.0
2009-09-30 02:55:00,2.0674,2.06797,2.06684,2.06724,45000000.0
2009-09-30 03:00:00,2.06753,2.06814,2.06698,2.06789,44000000.0
2009-09-30 03:05:00,2.0677,2.06818,2.06732,2.06754,43000000.0
2009-09-30 03:10:00,2.06734,2.06781,2.06627,2.06693,43000000.0
2009-09-30 03:15:00,2.06743,2.06757,2.06627,2.06669,42000000.0
2009-09-30 03:20:00,2.06685,2.06844,2.06613,2.0682,41000000.0
2009-09-30 03:25:00,2.06833,2.06895,2.06779,2.06811,43000000.0
2009-09-30 03:30:00,2.06785,2.06889,2.06745,2.0684,43000000.0
2009-09-30 03:35:00,2.06797,2.0687,2.06748,2.06819,44000000.0
2009-09-30 03:40:00,2.0685,2.0696,2.0681,2.06913,39000000.0
2009-09-30 03:45:00,2.06902,2.06961,2.06852,2.06932,43000000.0
2009-09-30 03:50:00,2.06947,2.06969,2.06845,2.0687,47000000.0
2009-09-30 03:55:00,2.06878,2.06935,2.06797,2.06857,40000000.0
2009-09-30 04:00:00,2.06851,2.06869,2.06755,2.06808,43000000.0
2009-09-30 04:05:00,2.06819,2.06854,2.06751,2.06792,43000000.0
2009-09-30 04:10:00,2.06854,2.06854,2.06715,2.06791,45000000.0
2009-09-30 04:15:00,2.06826,2.06858,2.0675,2.06796,45000000.0
2009-09-30 04:20:00,2.06798,2.06886,2.06749,2.06886,52000000.0
2009-09-30 04:25:00,2.06801,2.06887,2.06782,2.06815,46000000.0
2009-09-30 04:30:00,2.0679,2.06892,2.0678,2.06843,47000000.0
2009-09-30 04:35:00,2.06876,2.06876,2.06782,2.06828,43000000.0
2009-09-30 04:40:00,2.0682,2.06837,2.06736,2.06756,44000000.0
2009-09-30 04:45:00,2.06775,2.06828,2.06727,2.06813,61000000.0
2009-09-30 04:50:00,2.068,2.06826,2.06756,2.06779,50000000.0
2009-09-30 04:55:00,2.06789,2.06841,2.06761,2.06835,99000000.0
2009-09-30 05:00:00,2.06836,2.06836,2.06681,2.06735,85000000.0
2009-09-30 05:05:00,2.06743,2.06769,2.0669,2.06733,115000000.0
2009-09-30 05:10:00,2.06719,2.06721,2.06633,2.06635,91000000.0
2009-09-30 05:15:00,2.06616,2.06683,2.06557,2.06588,48000000.0
2009-09-30 05:20:00,2.0663,2.06731,2.06609,2.06704,104000000.0
2009-09-30 05:25:00,2.06681,2.06684,2.06577,2.06645,86000000.0
2009-09-30 05:30:00,2.06686,2.06693,2.06588,2.06623,96000000.0
2009-09-30 05:35:00,2.06618,2.06673,2.06596,2.0662,69000000.0
2009-09-30 05:40:00,2.06645,2.06681,2.06582,2.06665,66000000.0
2009-09-30 05:45:00,2.06668,2.06682,2.06594,2.06657,66000000.0
2009-09-30 05:50:00,2.06649,2.06681,2.06582,2.06582,95000000.0
2009-09-30 05:55:00,2.06626,2.06666,2.06563,2.0659,63000000.0
2009-09-30 06:00:00,2.06603,2.06651,2.06574,2.0663,55000000.0
2009-09-30 06:05:00,2.0664,2.06671,2.0659,2.06616,88000000.0
2009-09-30 06:10:00,2.06678,2.06697,2.0655,2.0655,37000000.0
2009-09-30 06:15:00,2.06649,2.06735,2.06543,2.06655,43000000.0
2009-09-30 06:20:00,2.06644,2.06767,2.06622,2.06699,48000000.0
2009-09-30 06:25:00,2.0663,2.0668,2.0659,2.06596,45000000.0
2009-09-30 06:30:00,2.0663,2.06718,2.06627,2.06691,116000000.0
2009-09-30 06:35:00,2.06667,2.06737,2.06627,2.06712,96000000.0
2009-09-30 06:40:00,2.06709,2.06718,2.0662,2.06687,92000000.0
2009-09-30 06:45:00,2.06684,2.06718,2.06648,2.06678,106000000.0
2009-09-30 06:50:00,2.06693,2.06702,2.06655,2.06687,96000000.0
2009-09-30 06:55:00,2.0671,2.06733,2.06651,2.06651,104000000.0
2009-09-30 07:00:00,2.06677,2.06723,2.06657,2.06684,78000000.0
2009-09-30 07:05:00,2.06681,2.06704,2.06581,2.06605,71000000.0
2009-09-30 07:10:00,2.06618,2.06632,2.06561,2.06599,96000000.0
2009-09-30 07:15:00,2.06587,2.06647,2.0657,2.06638,153000000.0
2009-09-30 07:20:00,2.06602,2.06661,2.06569,2.06609,97000000.0
2009-09-30 07:25:00,2.06623,2.06711,2.06596,2.06703,131000000.0
2009-09-30 07:30:00,2.06702,2.06734,2.06646,2.06717,194000000.0
2009-09-30 07:35:00,2.06708,2.06781,2.06626,2.06768,140000000.0
2009-09-30 07:40:00,2.06711,2.0675,2.06675,2.06684,91000000.0
2009-09-30 07:45:00,2.06715,2.0677,2.0665,2.06661,77000000.0
2009-09-30 07:50:00,2.06734,2.06741,2.06667,2.06726,172000000.0
2009-09-30 07:55:00,2.06711,2.06782,2.06655,2.06775,166000000.0
2009-09-30 08:00:00,2.06776,2.06803,2.06599,2.0668,172000000.0
2009-09-30 08:05:00,2.06695,2.06845,2.0665,2.06809,97000000.0
2009-09-30 08:10:00,2.06799,2.06801,2.06558,2.06637,178000000.0
2009-09-30 08:15:00,2.06599,2.06676,2.06548,2.06577,89000000.0
2009-09-30 08:20:00,2.06655,2.06715,2.06482,2.06496,101000000.0
2009-09-30 08:25:00,2.06564,2.06652,2.06446,2.06557,113000000.0
2009-09-30 08:30:00,2.06558,2.06678,2.06502,2.06635,252000000.0
2009-09-30 08:35:00,2.06659,2.06661,2.0642,2.06539,166000000.0
2009-09-30 08:40:00,2.06524,2.06625,2.06456,2.06579,266000000.0
2009-09-30 08:45:00,2.06536,2.06637,2.06446,2.06513,217000000.0
2009-09-30 08:50:00,2.0659,2.06701,2.06494,2.06638,299000000.0
2009-09-30 08:55:00,2.06645,2.06674,2.06582,2.06625,350000000.0
2009-09-30 09:00:00,2.06648,2.06661,2.06553,2.06661,131000000.0
2009-09-30 09:05:00,2.06655,2.0668,2.06551,2.06629,188000000.0
2009-09-30 09:10:00,2.06635,2.06641,2.06493,2.06618,192000000.0
2009-09-30 09:15:00,2.06651,2.06683,2.06516,2.06613,263000000.0
2009-09-30 09:20:00,2.06626,2.06691,2.06521,2.06657,210000000.0
2009-09-30 09:25:00,2.06659,2.06667,2.06442,2.06543,278000000.0
2009-09-30 09:30:00,2.06518,2.06586,2.06428,2.06547,244000000.0
2009-09-30 09:35:00,2.0648,2.0657,2.06383,2.06522,227000000.0
2009-09-30 09:40:00,2.06453,2.06555,2.06397,2.06481,200000000.0
2009-09-30 09:45:00,2.06504,2.06529,2.06353,2.06461,125000000.0
2009-09-30 09:50:00,2.06462,2.06596,2.0638,2.06589,298000000.0
2009-09-30 09:55:00,2.06572,2.06612,2.06345,2.06422,329000000.0
2009-09-30 10:00:00,2.06448,2.06537,2.06293,2.06426,350000000.0
2009-09-30 10:05:00,2.06402,2.06432,2.06185,2.06188,321000000.0
2009-09-30 10:10:00,2.06273,2.06294,2.06118,2.06203,136000000.0
2009-09-30 10:15:00,2.06169,2.06224,2.05979,2.06071,232000000.0
2009-09-30 10:20:00,2.06062,2.06141,2.05939,2.0599,253000000.0
2009-09-30 10:25:00,2.05994,2.0628,2.05895,2.06248,287000000.0
2009-09-30 10:30:00,2.06224,2.06245,2.06084,2.06098,271000000.0
2009-09-30 10:35:00,2.06185,2.0622,2.0609,2.06186,279000000.0
2009-09-30 10:40:00,2.06198,2.0624,2.06074,2.06187,238000000.0
2009-09-30 10:45:00,2.06214,2.06378,2.0608,2.06305,248000000.0
2009-09-30 10:50:00,2.06301,2.06324,2.06027,2.06179,203000000.0
2009-09-30 10:55:00,2.06249,2.06258,2.06003,2.06173,226000000.0
2009-09-30 11:00:00,2.06171,2.0625,2.05974,2.0615,247000000.0
2009-09-30 11:05:00,2.06151,2.06222,2.06051,2.06219,287000000.0
2009-09-30 11:10:00,2.062,2.06258,2.06098,2.06161,304000000.0
2009-09-30 11:15:00,2.06179,2.06253,2.06066,2.06113,265000000.0
2009-09-30 11:20:00,2.06104,2.06416,2.06074,2.06282,48000000.0
2009-09-30 11:25:00,2.06186,2.06414,2.06186,2.06327,200000000.0
2009-09-30 11:30:00,2.06343,2.06466,2.06266,2.06371,267000000.0
2009-09-30 11:35:00,2.06371,2.06486,2.0626,2.06392,222000000.0
2009-09-30 11:40:00,2.06423,2.0646,2.06289,2.06449,141000000.0
2009-09-30 11:45:00,2.06453,2.06525,2.063,2.06488,92000000.0
2009-09-30 11:50:00,2.06481,2.06481,2.06266,2.06328,195000000.0
2009-09-30 11:55:00,2.06256,2.06423,2.06256,2.06352,206000000.0
2009-09-30 12:00:00,2.06307,2.06393,2.06249,2.06346,228000000.0
2009-09-30 12:05:00,2.06355,2.06478,2.06228,2.0646,347000000.0
2009-09-30 12:10:00,2.06455,2.06459,2.06308,2.06387,343000000.0
2009-09-30 12:15:00,2.06412,2.06422,2.06282,2.06373,235000000.0
2009-09-30 12:20:00,2.06372,2.06414,2.06272,2.0637,248000000.0
2009-09-30 12:25:00,2.06392,2.06392,2.06209,2.06293,249000000.0
2009-09-30 12:30:00,2.06255,2.06314,2.06146,2.06264,182000000.0
2009-09-30 12:35:00,2.06258,2.06387,2.06187,2.06364,193000000.0
2009-09-30 12:40:00,2.06367,2.06394,2.06235,2.06369,173000000.0
2009-09-30 12:45:00,2.0639,2.06582,2.06347,2.06547,156000000.0
2009-09-30 12:50:00,2.06548,2.06591,2.06431,2.06519,171000000.0
2009-09-30 12:55:00,2.06475,2.0655,2.06374,2.06481,141000000.0
2009-09-30 13:00:00,2.06519,2.06663,2.06386,2.06622,254000000.0
2009-09-30 13:05:00,2.06631,2.06644,2.06518,2.06573,135000000.0
2009-09-30 13:10:00,2.06527,2.06592,2.06456,2.06562,168000000.0
2009-09-30 13:15:00,2.06555,2.0675,2.06488,2.0672,174000000.0
2009-09-30 13:20:00,2.06729,2.06848,2.06619,2.06759,127000000.0
2009-09-30 13:25:00,2.06773,2.06863,2.0667,2.06729,162000000.0
2009-09-30 13:30:00,2.06734,2.06784,2.06597,2.06654,177000000.0
2009-09-30 13:35:00,2.06745,2.06796,2.06669,2.06726,130000000.0
2009-09-30 13:40:00,2.06808,2.06823,2.06667,2.06667,108000000.0
2009-09-30 13:45:00,2.06735,2.06746,2.06523,2.06598,155000000.0
2009-09-30 13:50:00,2.06588,2.06588,2.0629,2.06347,186000000.0
2009-09-30 13:55:00,2.06379,2.0644,2.06256,2.06386,169000000.0
2009-09-30 14:00:00,2.06437,2.06439,2.06275,2.06403,181000000.0
2009-09-30 14:05:00,2.06343,2.06492,2.06279,2.06375,237000000.0
2009-09-30 14:10:00,2.06444,2.06447,2.06232,2.06374,240000000.0
2009-09-30 14:15:00,2.0638,2.06609,2.0625,2.06572,190000000.0
2009-09-30 14:20:00,2.0655,2.0655,2.06094,2.06257,253000000.0
2009-09-30 14:25:00,2.06255,2.06305,2.05897,2.06034,234000000.0
2009-09-30 14:30:00,2.06014,2.06241,2.05902,2.0617,217000000.0
2009-09-30 14:35:00,2.06172,2.06172,2.05724,2.05944,174000000.0
2009-09-30 14:40:00,2.0597,2.05995,2.05708,2.05796,240000000.0
2009-09-30 14:45:00,2.05786,2.05865,2.05493,2.05662,177000000.0
2009-09-30 14:50:00,2.05685,2.0585,2.05578,2.05702,196000000.0
2009-09-30 14:55:00,2.05927,2.06136,2.05627,2.05627,145000000.0
2009-09-30 15:00:00,2.05638,2.05779,2.05498,2.05779,100000000.0
2009-09-30 15:05:00,2.05763,2.05923,2.05658,2.05861,220000000.0
2009-09-30 15:10:00,2.05851,2.06039,2.05768,2.06011,52000000.0
2009-09-30 15:15:00,2.06029,2.06037,2.05785,2.05907,42000000.0
2009-09-30 15:20:00,2.05907,2.05913,2.05707,2.05878,42000000.0
2009-09-30 15:25:00,2.05889,2.059,2.0571,2.059,44000000.0
2009-09-30 15:30:00,2.05911,2.05982,2.05822,2.05883,41000000.0
2009-09-30 15:35:00,2.05865,2.05904,2.05672,2.05731,50000000.0
2009-09-30 15:40:00,2.05864,2.05921,2.05688,2.05689,49000000.0
2009-09-30 15:45:00,2.05687,2.05862,2.05611,2.05862,50000000.0
2009-09-30 15:50:00,2.05845,2.05867,2.05719,2.05796,48000000.0
2009-09-30 15:55:00,2.05831,2.05852,2.05653,2.05703,44000000.0
2009-09-30 16:00:00,2.05825,2.05843,2.05557,2.05557,38000000.0
2009-09-30 16:05:00,2.05651,2.05744,2.05476,2.05734,47000000.0
2009-09-30 16:10:00,2.05722,2.05864,2.05648,2.05723,41000000.0
2009-09-30 16:15:00,2.05814,2.05849,2.05696,2.05741,45000000.0
2009-09-30 16:20:00,2.05738,2.05824,2.05642,2.05684,45000000.0
2009-09-30 16:25:00,2.05758,2.05919,2.05716,2.05787,42000000.0
2009-09-30 16:30:00,2.05901,2.05969,2.05731,2.05933,51000000.0
2009-09-30 16:35:00,2.05953,2.05978,2.05799,2.05869,46000000.0
2009-09-30 16:40:00,2.05882,2.05998,2.058,2.05952,46000000.0
2009-09-30 16:45:00,2.05943,2.06047,2.05835,2.05864,46000000.0
2009-09-30 16:50:00,2.05937,2.05978,2.05648,2.05762,39000000.0
2009-09-30 16:55:00,2.05728,2.05956,2.05687,2.05922,42000000.0
2009-09-30 17:00:00,2.05851,2.06012,2.0575,2.05982,42000000.0
2009-09-30 17:05:00,2.06026,2.0606,2.05864,2.05925,45000000.0
2009-09-30 17:10:00,2.05977,2.06007,2.05801,2.05893,46000000.0
2009-09-30 17:15:00,2.05777,2.05961,2.05777,2.05897,40000000.0
2009-09-30 17:20:00,2.05905,2.06,2.05825,2.05971,41000000.0
2009-09-30 17:25:00,2.05977,2.06039,2.05826,2.05883,41000000.0
2009-09-30 17:30:00,2.05881,2.06009,2.05816,2.05891,49000000.0
2009-09-30 17:35:00,2.05943,2.05964,2.05788,2.05849,40000000.0
2009-09-30 17:40:00,2.05893,2.05941,2.05777,2.05932,49000000.0
2009-09-30 17:45:00,2.05828,2.05944,2.05797,2.05872,43000000.0
2009-09-30 17:50:00,2.05908,2.06011,2.05865,2.05957,42000000.0
2009-09-30 17:55:00,2.05952,2.061,2.05818,2.05978,44000000.0
2009-09-30 18:00:00,2.06007,2.06145,2.05935,2.06017,39000000.0
2009-09-30 18:05:00,2.06019,2.06056,2.059,2.0594,48000000.0
2009-09-30 18:10:00,2.05989,2.06082,2.05891,2.06065,45000000.0
2009-09-30 18:15:00,2.06055,2.06215,2.06019,2.06043,45000000.0
2009-09-30 18:20:00,2.06096,2.06145,2.06034,2.06118,42000000.0
2009-09-30 18:25:00,2.06092,2.06416,2.06092,2.06269,52000000.0
2009-09-30 18:30:00,2.06252,2.06306,2.06085,2.06137,48000000.0
2009-09-30 18:35:00,2.06158,2.06186,2.06021,2.06129,45000000.0
2009-09-30 18:40:00,2.06163,2.06208,2.06062,2.06062,42000000.0
2009-09-30 18:45:00,2.06164,2.06282,2.06076,2.06182,39000000.0
2009-09-30 18:50:00,2.06149,2.06218,2.06128,2.06183,44000000.0
2009-09-30 18:55:00,2.06178,2.06197,2.05981,2.0601,40000000.0
2009-09-30 19:00:00,2.06008,2.061,2.05986,2.06049,39000000.0
2009-09-30 19:05:00,2.06081,2.06155,2.05957,2.06152,44000000.0
2009-09-30 19:10:00,2.06139,2.06139,2.05979,2.06017,44000000.0
2009-09-30 19:15:00,2.06042,2.06077,2.0596,2.06028,43000000.0
2009-09-30 19:20:00,2.06087,2.06143,2.06015,2.06062,42000000.0
2009-09-30 19:25:00,2.06088,2.06148,2.06071,2.06114,41000000.0
2009-09-30 19:30:00,2.0616,2.0616,2.06039,2.06044,42000000.0
2009-09-30 19:35:00,2.06079,2.06193,2.06079,2.06124,43000000.0
2009-09-30 19:40:00,2.06127,2.06127,2.0603,2.06093,41000000.0
2009-09-30 19:45:00,2.06101,2.06113,2.05948,2.05995,43000000.0
2009-09-30 19:50:00,2.06077,2.06104,2.05996,2.06072,39000000.0
2009-09-30 19:55:00,2.06034,2.06138,2.05971,2.06057,45000000.0
2009-09-30 20:00:00,2.059,2.06124,2.059,2.06121,46000000.0
2009-09-30 20:05:00,2.06114,2.06151,2.06056,2.06066,44000000.0
2009-09-30 20:10:00,2.06109,2.06145,2.06035,2.06054,38000000.0
2009-09-30 20:15:00,2.0607,2.06145,2.06043,2.06116,46000000.0
2009-09-30 20:20:00,2.06149,2.0618,2.06119,2.06158,44000000.0
2009-09-30 20:25:00,2.06141,2.06183,2.0606,2.06094,50000000.0
2009-09-30 20:30:00,2.06127,2.06135,2.06033,2.061,40000000.0
2009-09-30 20:35:00,2.061,2.06144,2.06032,2.06144,40000000.0
2009-09-30 20:40:00,2.06149,2.06312,2.0613,2.06254,37000000.0
2009-09-30 20:45:00,2.0628,2.06325,2.06254,2.06283,43000000.0
2009-09-30 20:50:00,2.06248,2.06286,2.06112,2.06191,42000000.0
2009-09-30 20:55:00,2.06199,2.06233,2.06126,2.0615,45000000.0
2009-09-30 21:00:00,2.0613,2.06148,2.06006,2.06081,47000000.0
2009-09-30 21:05:00,2.06083,2.06083,2.0591,2.05956,46000000.0
2009-09-30 21:10:00,2.06054,2.06087,2.05938,2.05987,40000000.0
2009-09-30 21:15:00,2.06035,2.06042,2.05893,2.05999,43000000.0
2009-09-30 21:20:00,2.06057,2.06098,2.05921,2.06061,43000000.0
2009-09-30 21:25:00,2.06023,2.06131,2.05992,2.05997,46000000.0
2009-09-30 21:30:00,2.05979,2.0623,2.05979,2.06156,42000000.0
2009-09-30 21:35:00,2.06155,2.06161,2.05965,2.06099,43000000.0
2009-09-30 21:40:00,2.06127,2.06127,2.05978,2.06033,40000000.0
2009-09-30 21:45:00,2.06073,2.06134,2.0596,2.06101,45000000.0
2009-09-30 21:50:00,2.06143,2.0619,2.06078,2.06103,43000000.0
2009-09-30 21:55:00,2.06112,2.06138,2.05959,2.06008,45000000.0
2009-09-30 22:00:00,2.06022,2.06084,2.05965,2.05989,41000000.0
2009-09-30 22:05:00,2.05971,2.06038,2.05939,2.06008,42000000.0
2009-09-30 22:10:00,2.06049,2.06049,2.05975,2.05995,43000000.0
2009-09-30 22:15:00,2.05995,2.06135,2.0599,2.06116,44000000.0
2009-09-30 22:20:00,2.06125,2.06179,2.06096,2.06111,42000000.0
2009-09-30 22:25:00,2.0613,2.06261,2.0613,2.06233,46000000.0
2009-09-30 22:30:00,2.06239,2.06284,2.06183,2.06269,39000000.0
2009-09-30 22:35:00,2.06277,2.06316,2.06217,2.06303,40000000.0
2009-09-30 22:40:00,2.06281,2.06396,2.06255,2.06367,43000000.0
2009-09-30 22:45:00,2.06347,2.06347,2.06115,2.06143,41000000.0
2009-09-30 22:50:00,2.06181,2.06241,2.06117,2.06193,45000000.0
2009-09-30 22:55:00,2.06208,2.06387,2.06194,2.06347,37000000.0
2009-09-30 23:00:00,2.06179,2.06253,2.05954,2.06069,41000000.0
2009-09-30 23:05:00,2.06099,2.06228,2.05967,2.06134,43000000.0
2009-09-30 23:10:00,2.06192,2.06219,2.05977,2.0606,44000000.0
2009-09-30 23:15:00,2.06068,2.0614,2.06014,2.06082,43000000.0
2009-09-30 23:20:00,2.06097,2.06193,2.05992,2.06181,44000000.0
2009-09-30 23:25:00,2.0618,2.06184,2.0604,2.06062,48000000.0
2009-09-30 23:30:00,2.06106,2.06154,2.06046,2.06046,39000000.0
2009-09-30 23:35:00,2.06115,2.06166,2.06065,2.06166,40000000.0
2009-09-30 23:40:00,2.06152,2.06171,2.05969,2.06007,45000000.0
2009-09-30 23:45:00,2.06052,2.0612,2.05989,2.06097,42000000.0
2009-09-30 23:50:00,2.06141,2.06141,2.06038,2.06098,41000000.0
2009-09-30 23:55:00,2.06151,2.06169,2.06069,2.06069,46000000.0
2009-10-01 00:00:00,2.06163,2.06166,2.06102,2.06148,47000000.0
2009-10-01 00:05:00,2.06193,2.06193,2.06088,2.06104,44000000.0
2009-10-01 00:10:00,2.06154,2.0621,2.06064,2.06174,43000000.0
2009-10-01 00:15:00,2.06158,2.06207,2.06105,2.06168,44000000.0
2009-10-01 00:20:00,2.06214,2.06216,2.06145,2.06169,42000000.0
2009-10-01 00:25:00,2.06164,2.06213,2.06147,2.06181,44000000.0
2009-10-01 00:30:00,2.06199,2.0625,2.06107,2.06207,43000000.0
2009-10-01 00:35:00,2.06186,2.06227,2.06146,2.06207,40000000.0
2009-10-01 00:40:00,2.06212,2.06241,2.06129,2.06235,41000000.0
2009-10-01 00:45:00,2.0621,2.06244,2.06194,2.06208,40000000.0
2009-10-01 00:50:00,2.06213,2.06289,2.06191,2.06254,38000000.0
2009-10-01 00:55:00,2.06257,2.06286,2.06173,2.06185,43000000.0
2009-10-01 01:00:00,2.06209,2.06298,2.06172,2.06232,44000000.0
2009-10-01 01:05:00,2.0626,2.06328,2.06242,2.06328,43000000.0
2009-10-01 01:10:00,2.06323,2.06358,2.06258,2.0633,46000000.0
2009-10-01 01:15:00,2.06337,2.06363,2.06272,2.06363,41000000.0
2009-10-01 01:20:00,2.06317,2.06376,2.06288,2.0633,45000000.0
2009-10-01 01:25:00,2.06361,2.06361,2.06177,2.06228,46000000.0
2009-10-01 01:30:00,2.0618,2.06258,2.06172,2.06239,44000000.0
2009-10-01 01:35:00,2.06243,2.06275,2.06206,2.0626,46000000.0
2009-10-01 01:40:00,2.06234,2.06256,2.06185,2.06189,39000000.0
2009-10-01 01:45:00,2.06226,2.06443,2.06189,2.06315,45000000.0
2009-10-01 01:50:00,2.06348,2.06401,2.06289,2.06358,46000000.0
2009-10-01 01:55:00,2.06331,2.06379,2.06273,2.06353,35000000.0
2009-10-01 02:00:00,2.06193,2.06271,2.06193,2.06244,31000000.0
2009-10-01 02:05:00,2.06268,2.06268,2.06035,2.06152,70000000.0
2009-10-01 02:10:00,2.06167,2.06193,2.06072,2.06137,93000000.0
2009-10-01 02:15:00,2.06128,2.06166,2.06042,2.06058,86000000.0
2009-10-01 02:20:00,2.06067,2.06248,2.06025,2.06201,77000000.0
2009-10-01 02:25:00,2.06151,2.06199,2.06077,2.06077,51000000.0
2009-10-01 02:30:00,2.06138,2.06315,2.06075,2.0624,39000000.0
2009-10-01 02:35:00,2.06281,2.06316,2.06141,2.06239,40000000.0
2009-10-01 02:40:00,2.06201,2.06295,2.06165,2.06258,41000000.0
2009-10-01 02:45:00,2.06275,2.06285,2.06188,2.06236,45000000.0
2009-10-01 02:50:00,2.06251,2.06262,2.06113,2.06156,43000000.0
2009-10-01 02:55:00,2.06122,2.06224,2.06091,2.06115,45000000.0
2009-10-01 03:00:00,2.06134,2.06263,2.06083,2.06182,44000000.0
2009-10-01 03:05:00,2.06208,2.06262,2.06181,2.06238,43000000.0
2009-10-01 03:10:00,2.06221,2.06237,2.06105,2.06137,43000000.0
2009-10-01 03:15:00,2.06139,2.0619,2.06044,2.06139,42000000.0
2009-10-01 03:20:00,2.06114,2.06179,2.06034,2.06079,41000000.0
2009-10-01 03:25:00,2.0606,2.06069,2.05898,2.06047,43000000.0
2009-10-01 03:30:00,2.06037,2.06065,2.0598,2.06058,43000000.0
2009-10-01 03:35:00,2.06057,2.06057,2.05941,2.06046,44000000.0
2009-10-01 03:40:00,2.06075,2.06096,2.05964,2.06039,39000000.0
2009-10-01 03:45:00,2.06001,2.06084,2.05974,2.06054,43000000.0
2009-10-01 03:50:00,2.06057,2.06098,2.05992,2.06005,47000000.0
2009-10-01 03:55:00,2.06057,2.0611,2.05999,2.06065,40000000.0
2009-10-01 04:00:00,2.06095,2.06145,2.06025,2.0607,43000000.0
2009-10-01 04:05:00,2.06102,2.06255,2.06036,2.06185,43000000.0
2009-10-01 04:10:00,2.06218,2.06226,2.06111,2.06161,45000000.0
2009-10-01 04:15:00,2.0622,2.0628,2.0618,2.06231,45000000.0
2009-10-01 04:20:00,2.06194,2.06261,2.06159,2.06247,45000000.0
2009-10-01 04:25:00,2.06252,2.06287,2.06194,2.06256,40000000.0
2009-10-01 04:30:00,2.06235,2.06287,2.06134,2.06167,40000000.0
2009-10-01 04:35:00,2.06183,2.06385,2.06115,2.06283,39000000.0
2009-10-01 04:40:00,2.06255,2.06255,2.06165,2.06226,36000000.0
2009-10-01 04:45:00,2.06254,2.06271,2.0618,2.06205,61000000.0
2009-10-01 04:50:00,2.06211,2.0634,2.0617,2.06294,50000000.0
2009-10-01 04:55:00,2.06285,2.06457,2.06235,2.06442,99000000.0
2009-10-01 05:00:00,2.06446,2.06475,2.06336,2.06383,85000000.0
2009-10-01 05:05:00,2.06376,2.06393,2.06299,2.06299,115000000.0
2009-10-01 05:10:00,2.0632,2.06339,2.06273,2.06327,91000000.0
2009-10-01 05:15:00,2.06323,2.06336,2.06275,2.06297,48000000.0
2009-10-01 05:20:00,2.06327,2.06363,2.06315,2.06319,104000000.0
2009-10-01 05:25:00,2.06328,2.0639,2.06313,2.06316,86000000.0
2009-10-01 05:30:00,2.06337,2.0635,2.06276,2.06296,96000000.0
2009-10-01 05:35:00,2.063,2.0634,2.06204,2.06324,69000000.0
2009-10-01 05:40:00,2.06327,2.06343,2.06217,2.06217,66000000.0
2009-10-01 05:45:00,2.06259,2.06263,2.06179,2.06222,66000000.0
2009-10-01 05:50:00,2.06201,2.06256,2.06173,2.06173,95000000.0
2009-10-01 05:55:00,2.06206,2.06267,2.06156,2.062,63000000.0
2009-10-01 06:00:00,2.06245,2.06373,2.06211,2.06373,55000000.0
2009-10-01 06:05:00,2.06353,2.06356,2.06265,2.06301,88000000.0
2009-10-01 06:10:00,2.0635,2.06423,2.06264,2.06358,37000000.0
2009-10-01 06:15:00,2.06429,2.06429,2.06287,2.06315,43000000.0
2009-10-01 06:20:00,2.06345,2.06398,2.06295,2.06355,48000000.0
2009-10-01 06:25:00,2.06314,2.06375,2.06278,2.063,45000000.0
2009-10-01 06:30:00,2.06289,2.0638,2.06247,2.06254,116000000.0
2009-10-01 06:35:00,2.06234,2.06318,2.0621,2.0627,96000000.0
2009-10-01 06:40:00,2.06272,2.06326,2.06262,2.063,92000000.0
2009-10-01 06:45:00,2.06284,2.06291,2.06198,2.06242,106000000.0
2009-10-01 06:50:00,2.06227,2.06253,2.06177,2.06219,96000000.0
2009-10-01 06:55:00,2.06201,2.06237,2.0614,2.06153,104000000.0
2009-10-01 07:00:00,2.06168,2.06245,2.06147,2.0622,78000000.0
2009-10-01 07:05:00,2.06248,2.0628,2.06221,2.0628,71000000.0
2009-10-01 07:10:00,2.06272,2.06344,2.06227,2.06318,96000000.0
2009-10-01 07:15:00,2.06332,2.06349,2.0614,2.06238,153000000.0
2009-10-01 07:20:00,2.06254,2.06308,2.06209,2.0627,97000000.0
2009-10-01 07:25:00,2.06258,2.06315,2.06226,2.06292,131000000.0
2009-10-01 07:30:00,2.06308,2.06315,2.06205,2.06236,194000000.0
2009-10-01 07:35:00,2.06251,2.06271,2.0611,2.06203,140000000.0
2009-10-01 07:40:00,2.06156,2.0625,2.06101,2.06178,91000000.0
2009-10-01 07:45:00,2.06148,2.06177,2.05539,2.05632,77000000.0
2009-10-01 07:50:00,2.05678,2.05752,2.05621,2.05728,172000000.0
2009-10-01 07:55:00,2.05675,2.0571,2.0547,2.05498,166000000.0
2009-10-01 08:00:00,2.05494,2.05537,2.0535,2.0549,172000000.0
2009-10-01 08:05:00,2.05517,2.05667,2.05468,2.05482,97000000.0
2009-10-01 08:10:00,2.05572,2.05623,2.05378,2.05378,178000000.0
2009-10-01 08:15:00,2.05397,2.05671,2.05357,2.05572,89000000.0
2009-10-01 08:20:00,2.05636,2.05709,2.0553,2.05633,101000000.0
2009-10-01 08:25:00,2.05612,2.05733,2.05537,2.05667,113000000.0
2009-10-01 08:30:00,2.05672,2.05729,2.05549,2.05602,252000000.0
2009-10-01 08:35:00,2.05634,2.05664,2.05509,2.05617,166000000.0
2009-10-01 08:40:00,2.05605,2.05712,2.05507,2.05658,266000000.0
2009-10-01 08:45:00,2.05589,2.0568,2.05502,2.05507,217000000.0
2009-10-01 08:50:00,2.05599,2.05699,2.0557,2.05628,299000000.0
2009-10-01 08:55:00,2.05648,2.0567,2.05515,2.05632,350000000.0
2009-10-01 09:00:00,2.05619,2.05765,2.05529,2.05714,131000000.0
2009-10-01 09:05:00,2.05681,2.05811,2.05549,2.05644,188000000.0
2009-10-01 09:10:00,2.05635,2.05742,2.05581,2.0565,192000000.0
2009-10-01 09:15:00,2.05654,2.05725,2.05531,2.05606,263000000.0
2009-10-01 09:20:00,2.05597,2.05716,2.05524,2.05634,210000000.0
2009-10-01 09:25:00,2.05629,2.05733,2.05567,2.0567,278000000.0
2009-10-01 09:30:00,2.05635,2.0578,2.05581,2.05695,244000000.0
2009-10-01 09:35:00,2.05725,2.05783,2.0559,2.05629,227000000.0
2009-10-01 09:40:00,2.05613,2.05681,2.05502,2.05602,200000000.0
2009-10-01 09:45:00,2.056,2.05666,2.05485,2.0559,125000000.0
2009-10-01 09:50:00,2.05592,2.05721,2.05498,2.05694,298000000.0
2009-10-01 09:55:00,2.05713,2.05724,2.05544,2.05611,329000000.0
2009-10-01 10:00:00,2.05598,2.05652,2.05484,2.05529,350000000.0
2009-10-01 10:05:00,2.05556,2.05623,2.05481,2.05539,321000000.0
2009-10-01 10:10:00,2.05533,2.05616,2.05461,2.05538,136000000.0
2009-10-01 10:15:00,2.05521,2.05618,2.05439,2.05605,232000000.0
2009-10-01 10:20:00,2.05628,2.05632,2.05487,2.05545,253000000.0
2009-10-01 10:25:00,2.05549,2.05643,2.05467,2.05624,287000000.0
2009-10-01 10:30:00,2.05626,2.05697,2.05551,2.0562,271000000.0
2009-10-01 10:35:00,2.05644,2.05653,2.05519,2.05615,279000000.0
2009-10-01 10:40:00,2.05612,2.05667,2.05462,2.05541,238000000.0
2009-10-01 10:45:00,2.05547,2.05579,2.054,2.05558,248000000.0
2009-10-01 10:50:00,2.0557,2.05623,2.05404,2.05593,203000000.0
2009-10-01 10:55:00,2.05577,2.05607,2.05356,2.05567,226000000.0
2009-10-01 11:00:00,2.05573,2.05581,2.05438,2.05519,247000000.0
2009-10-01 11:05:00,2.05522,2.05609,2.05421,2.05563,287000000.0
2009-10-01 11:10:00,2.0558,2.05609,2.0549,2.05538,304000000.0
2009-10-01 11:15:00,2.05565,2.05603,2.05496,2.05547,265000000.0
2009-10-01 11:20:00,2.05525,2.05622,2.05423,2.05622,48000000.0
2009-10-01 11:25:00,2.05547,2.05636,2.0545,2.0554,200000000.0
2009-10-01 11:30:00,2.05557,2.0559,2.05401,2.05562,267000000.0
2009-10-01 11:35:00,2.05578,2.05605,2.05459,2.05593,222000000.0
2009-10-01 11:40:00,2.05618,2.05623,2.05471,2.05471,141000000.0
2009-10-01 11:45:00,2.05538,2.05542,2.05378,2.05533,92000000.0
2009-10-01 11:50:00,2.05527,2.05538,2.05381,2.05394,195000000.0
2009-10-01 11:55:00,2.0545,2.05553,2.05388,2.05391,206000000.0
2009-10-01 12:00:00,2.05413,2.05477,2.05311,2.05372,228000000.0
2009-10-01 12:05:00,2.05367,2.05508,2.05306,2.05463,347000000.0
2009-10-01 12:10:00,2.05453,2.05484,2.05315,2.05442,343000000.0
2009-10-01 12:15:00,2.05491,2.0554,2.05368,2.05436,235000000.0
2009-10-01 12:20:00,2.05436,2.05545,2.05314,2.0547,248000000.0
2009-10-01 12:25:00,2.05568,2.05682,2.05433,2.05627,249000000.0
2009-10-01 12:30:00,2.05605,2.05667,2.05497,2.05601,182000000.0
2009-10-01 12:35:00,2.05633,2.05685,2.05549,2.05648,193000000.0
2009-10-01 12:40:00,2.05593,2.05706,2.05484,2.05563,173000000.0
2009-10-01 12:45:00,2.05655,2.05708,2.05418,2.05524,156000000.0
2009-10-01 12:50:00,2.05533,2.05552,2.05436,2.0551,171000000.0
2009-10-01 12:55:00,2.05494,2.05513,2.05264,2.05351,141000000.0
2009-10-01 13:00:00,2.05422,2.0547,2.0527,2.05413,254000000.0
2009-10-01 13:05:00,2.05416,2.05514,2.05311,2.054,135000000.0
2009-10-01 13:10:00,2.05443,2.05528,2.05315,2.05428,168000000.0
2009-10-01 13:15:00,2.05405,2.05422,2.05111,2.05286,174000000.0
2009-10-01 13:20:00,2.05294,2.05303,2.05095,2.05236,127000000.0
2009-10-01 13:25:00,2.05217,2.05272,2.05114,2.05272,162000000.0
2009-10-01 13:30:00,2.05281,2.05293,2.05094,2.05242,177000000.0
2009-10-01 13:35:00,2.05218,2.05259,2.05092,2.05229,130000000.0
2009-10-01 13:40:00,2.05227,2.05334,2.05158,2.05314,108000000.0
2009-10-01 13:45:00,2.05216,2.05366,2.0518,2.05323,155000000.0
2009-10-01 13:50:00,2.05269,2.05402,2.05266,2.05353,186000000.0
2009-10-01 13:55:00,2.05343,2.05434,2.05253,2.0538,169000000.0
2009-10-01 14:00:00,2.05353,2.05398,2.05213,2.05335,181000000.0
2009-10-01 14:05:00,2.05273,2.05359,2.05156,2.05359,237000000.0
2009-10-01 14:10:00,2.05357,2.05364,2.05232,2.05303,240000000.0
2009-10-01 14:15:00,2.05264,2.05332,2.05102,2.05135,190000000.0
2009-10-01 14:20:00,2.05283,2.05326,2.0511,2.05254,253000000.0
2009-10-01 14:25:00,2.05311,2.05384,2.05224,2.05229,234000000.0
2009-10-01 14:30:00,2.0534,2.05469,2.04936,2.05222,217000000.0
2009-10-01 14:35:00,2.05207,2.05496,2.05033,2.05412,174000000.0
2009-10-01 14:40:00,2.05423,2.05455,2.05189,2.05261,240000000.0
2009-10-01 14:45:00,2.05287,2.05495,2.05142,2.05425,177000000.0
2009-10-01 14:50:00,2.05443,2.05513,2.0531,2.0541,196000000.0
2009-10-01 14:55:00,2.05437,2.05524,2.05293,2.05484,145000000.0
2009-10-01 15:00:00,2.05435,2.05457,2.05217,2.05367,100000000.0
2009-10-01 15:05:00,2.05452,2.0546,2.05215,2.05443,220000000.0
2009-10-01 15:10:00,2.05458,2.05479,2.05279,2.05313,52000000.0
2009-10-01 15:15:00,2.05406,2.05487,2.05303,2.05426,42000000.0
2009-10-01 15:20:00,2.05472,2.05529,2.0527,2.05526,42000000.0
2009-10-01 15:25:00,2.05553,2.05553,2.0531,2.05505,44000000.0
2009-10-01 15:30:00,2.05529,2.05529,2.05344,2.05471,41000000.0
2009-10-01 15:35:00,2.05385,2.055,2.05245,2.0532,50000000.0
2009-10-01 15:40:00,2.05344,2.05532,2.05321,2.05444,49000000.0
2009-10-01 15:45:00,2.05369,2.05572,2.05335,2.05471,50000000.0
2009-10-01 15:50:00,2.05495,2.05505,2.05341,2.05489,48000000.0
2009-10-01 15:55:00,2.05515,2.05634,2.05403,2.0549,44000000.0
2009-10-01 16:00:00,2.05547,2.05645,2.05395,2.05431,38000000.0
2009-10-01 16:05:00,2.05461,2.05496,2.0528,2.05451,47000000.0
2009-10-01 16:10:00,2.05458,2.0553,2.05358,2.05507,41000000.0
2009-10-01 16:15:00,2.05491,2.05535,2.05306,2.05535,45000000.0
2009-10-01 16:20:00,2.0557,2.05573,2.05438,2.05565,45000000.0
2009-10-01 16:25:00,2.05556,2.05644,2.05493,2.05616,42000000.0
2009-10-01 16:30:00,2.05594,2.05594,2.05407,2.05504,51000000.0
2009-10-01 16:35:00,2.05512,2.05596,2.05395,2.05418,46000000.0
2009-10-01 16:40:00,2.05557,2.05604,2.05461,2.05602,46000000.0
2009-10-01 16:45:00,2.05578,2.05664,2.05523,2.05662,46000000.0
2009-10-01 16:50:00,2.05626,2.05836,2.05496,2.0583,39000000.0
2009-10-01 16:55:00,2.05877,2.0595,2.05671,2.05754,42000000.0
2009-10-01 17:00:00,2.05709,2.05746,2.0553,2.05585,42000000.0
2009-10-01 17:05:00,2.05551,2.05605,2.05353,2.05499,45000000.0
2009-10-01 17:10:00,2.05448,2.05452,2.0528,2.05452,46000000.0
2009-10-01 17:15:00,2.05411,2.05483,2.05312,2.05428,40000000.0
2009-10-01 17:20:00,2.05399,2.05629,2.05374,2.05524,41000000.0
2009-10-01 17:25:00,2.05551,2.05589,2.05379,2.05498,41000000.0
2009-10-01 17:30:00,2.05537,2.05537,2.05314,2.0535,49000000.0
2009-10-01 17:35:00,2.05387,2.05391,2.05222,2.05309,40000000.0
2009-10-01 17:40:00,2.05323,2.05529,2.0525,2.0551,49000000.0
2009-10-01 17:45:00,2.05588,2.05589,2.05348,2.05348,43000000.0
2009-10-01 17:50:00,2.05463,2.05536,2.05317,2.05404,42000000.0
2009-10-01 17:55:00,2.05439,2.05464,2.05233,2.05426,44000000.0
2009-10-01 18:00:00,2.05435,2.05499,2.05335,2.05374,39000000.0
2009-10-01 18:05:00,2.05387,2.0544,2.05248,2.05308,48000000.0
2009-10-01 18:10:00,2.05396,2.05476,2.05377,2.05414,45000000.0
2009-10-01 18:15:00,2.05389,2.05485,2.05366,2.05427,45000000.0
2009-10-01 18:20:00,2.05431,2.05623,2.05418,2.05582,42000000.0
2009-10-01 18:25:00,2.05575,2.056,2.05492,2.0556,52000000.0
2009-10-01 18:30:00,2.05565,2.0563,2.05471,2.05519,48000000.0
2009-10-01 18:35:00,2.05518,2.05581,2.05473,2.05521,45000000.0
2009-10-01 18:40:00,2.05552,2.05585,2.05481,2.05545,42000000.0
2009-10-01 18:45:00,2.0554,2.05548,2.05484,2.05525,39000000.0
2009-10-01 18:50:00,2.05489,2.05646,2.05489,2.05646,44000000.0
2009-10-01 18:55:00,2.05601,2.05634,2.05549,2.05602,40000000.0
2009-10-01 19:00:00,2.05611,2.05621,2.05188,2.05532,39000000.0
2009-10-01 19:05:00,2.05397,2.05563,2.05042,2.05452,44000000.0
2009-10-01 19:10:00,2.05529,2.05582,2.05094,2.05498,44000000.0
2009-10-01 19:15:00,2.05575,2.05575,2.05459,2.05459,43000000.0
2009-10-01 19:20:00,2.05497,2.055,2.0537,2.05424,42000000.0
2009-10-01 19:25:00,2.05417,2.05512,2.05417,2.05493,41000000.0
2009-10-01 19:30:00,2.05538,2.05598,2.0549,2.05549,42000000.0
2009-10-01 19:35:00,2.05582,2.05599,2.05478,2.05536,43000000.0
2009-10-01 19:40:00,2.05544,2.05622,2.05539,2.05589,41000000.0
2009-10-01 19:45:00,2.0558,2.05597,2.05508,2.0559,43000000.0
2009-10-01 19:50:00,2.05597,2.05612,2.05487,2.05505,39000000.0
2009-10-01 19:55:00,2.05512,2.05535,2.05439,2.05493,45000000.0
2009-10-01 20:00:00,2.05442,2.05496,2.05406,2.05466,46000000.0
2009-10-01 20:05:00,2.05438,2.05545,2.05421,2.05513,44000000.0
2009-10-01 20:10:00,2.05536,2.05606,2.05449,2.05554,38000000.0
2009-10-01 20:15:00,2.05578,2.05641,2.05562,2.05597,46000000.0
2009-10-01 20:20:00,2.0561,2.05623,2.05555,2.05592,44000000.0
2009-10-01 20:25:00,2.05547,2.0566,2.05511,2.05589,50000000.0
2009-10-01 20:30:00,2.05599,2.0563,2.05536,2.05598,40000000.0
2009-10-01 20:35:00,2.05624,2.05624,2.05541,2.05541,40000000.0
2009-10-01 20:40:00,2.05525,2.06084,2.05436,2.05487,37000000.0
2009-10-01 20:45:00,2.05506,2.05592,2.055,2.05572,43000000.0
2009-10-01 20:50:00,2.05563,2.05632,2.05551,2.05604,42000000.0
2009-10-01 20:55:00,2.0563,2.0563,2.05507,2.05532,45000000.0
2009-10-01 21:00:00,2.05545,2.05568,2.05467,2.05514,47000000.0
2009-10-01 21:05:00,2.05514,2.05555,2.05442,2.05493,46000000.0
2009-10-01 21:10:00,2.05495,2.05511,2.05414,2.05495,40000000.0
2009-10-01 21:15:00,2.05493,2.05591,2.05441,2.05546,43000000.0
2009-10-01 21:20:00,2.05565,2.05565,2.05418,2.05486,43000000.0
2009-10-01 21:25:00,2.05455,2.05513,2.05305,2.05312,46000000.0
2009-10-01 21:30:00,2.05286,2.05459,2.05286,2.05426,42000000.0
2009-10-01 21:35:00,2.05454,2.05493,2.0538,2.05493,43000000.0
2009-10-01 21:40:00,2.05475,2.05542,2.05412,2.05454,40000000.0
2009-10-01 21:45:00,2.05452,2.05523,2.05384,2.05501,45000000.0
2009-10-01 21:50:00,2.05538,2.05544,2.05355,2.05362,43000000.0
2009-10-01 21:55:00,2.05356,2.05424,2.05326,2.05337,45000000.0
2009-10-01 22:00:00,2.05317,2.05433,2.05305,2.05371,41000000.0
2009-10-01 22:05:00,2.05343,2.05416,2.0532,2.05413,42000000.0
2009-10-01 22:10:00,2.05441,2.05484,2.05404,2.05472,43000000.0
2009-10-01 22:15:00,2.05508,2.05612,2.05481,2.05581,44000000.0
2009-10-01 22:20:00,2.0563,2.05676,2.05526,2.05526,42000000.0
2009-10-01 22:25:00,2.05546,2.05579,2.05503,2.05559,46000000.0
2009-10-01 22:30:00,2.05573,2.05654,2.05533,2.0563,39000000.0
2009-10-01 22:35:00,2.05661,2.05677,2.05538,2.05567,40000000.0
2009-10-01 22:40:00,2.05594,2.0562,2.05402,2.05469,43000000.0
2009-10-01 22:45:00,2.05461,2.05501,2.05363,2.05399,41000000.0
2009-10-01 22:50:00,2.05391,2.05555,2.05361,2.05555,45000000.0
2009-10-01 22:55:00,2.05545,2.05596,2.05456,2.05596,37000000.0
2009-10-01 23:00:00,2.05479,2.05541,2.05396,2.05467,41000000.0
2009-10-01 23:05:00,2.05423,2.05499,2.05331,2.0545,43000000.0
2009-10-01 23:10:00,2.05525,2.05554,2.05476,2.05485,44000000.0
2009-10-01 23:15:00,2.05532,2.05532,2.05432,2.05516,43000000.0
2009-10-01 23:20:00,2.05535,2.05562,2.05417,2.0548,44000000.0
2009-10-01 23:25:00,2.05486,2.05579,2.05342,2.05387,48000000.0
2009-10-01 23:30:00,2.0537,2.05476,2.05301,2.05301,39000000.0
2009-10-01 23:35:00,2.05434,2.05474,2.05364,2.05467,40000000.0
2009-10-01 23:40:00,2.05428,2.05501,2.05349,2.05383,45000000.0
2009-10-01 23:45:00,2.05361,2.05493,2.05351,2.05493,42000000.0
2009-10-01 23:50:00,2.05468,2.05598,2.05429,2.05561,41000000.0
2009-10-01 23:55:00,2.05592,2.05669,2.05488,2.05594,46000000.0
2009-10-02 00:00:00,2.05659,2.05659,2.05535,2.056,47000000.0
2009-10-02 00:05:00,2.05602,2.05606,2.05496,2.05547,44000000.0
2009-10-02 00:10:00,2.05561,2.05572,2.05489,2.05518,43000000.0
2009-10-02 00:15:00,2.05517,2.05537,2.05435,2.05522,44000000.0
2009-10-02 00:20:00,2.05526,2.05532,2.05444,2.05489,42000000.0
2009-10-02 00:25:00,2.055,2.05541,2.05459,2.05541,44000000.0
2009-10-02 00:30:00,2.05548,2.05578,2.05486,2.05545,43000000.0
2009-10-02 00:35:00,2.05566,2.05567,2.05474,2.055,40000000.0
2009-10-02 00:40:00,2.05491,2.05586,2.05463,2.05574,41000000.0
2009-10-02 00:45:00,2.05563,2.05641,2.05521,2.05572,40000000.0
2009-10-02 00:50:00,2.05568,2.05606,2.05532,2.05596,38000000.0
2009-10-02 00:55:00,2.05609,2.0565,2.05546,2.05608,43000000.0
2009-10-02 01:00:00,2.05608,2.05648,2.05471,2.05476,44000000.0
2009-10-02 01:05:00,2.05492,2.05548,2.05453,2.05527,43000000.0
2009-10-02 01:10:00,2.05535,2.05599,2.05491,2.05567,46000000.0
2009-10-02 01:15:00,2.05568,2.0561,2.05517,2.05597,41000000.0
2009-10-02 01:20:00,2.05594,2.05604,2.05519,2.0556,45000000.0
2009-10-02 01:25:00,2.05561,2.05563,2.05485,2.05531,46000000.0
2009-10-02 01:30:00,2.05441,2.05538,2.0542,2.05469,44000000.0
2009-10-02 01:35:00,2.05499,2.05583,2.05476,2.05526,46000000.0
2009-10-02 01:40:00,2.05519,2.05576,2.05452,2.05544,39000000.0
2009-10-02 01:45:00,2.05556,2.05566,2.05428,2.05474,45000000.0
2009-10-02 01:50:00,2.05501,2.05536,2.05422,2.05514,46000000.0
2009-10-02 01:55:00,2.05491,2.05571,2.05431,2.05482,35000000.0
2009-10-02 02:00:00,2.05347,2.05555,2.05347,2.05554,31000000.0
2009-10-02 02:05:00,2.05539,2.05547,2.05433,2.05517,70000000.0
2009-10-02 02:10:00,2.05499,2.05589,2.05387,2.05498,93000000.0
2009-10-02 02:15:00,2.05499,2.05544,2.05442,2.05539,86000000.0
2009-10-02 02:20:00,2.05529,2.0564,2.05515,2.05586,77000000.0
2009-10-02 02:25:00,2.05605,2.05628,2.05556,2.05582,51000000.0
2009-10-02 02:30:00,2.05612,2.05624,2.05526,2.05585,39000000.0
2009-10-02 02:35:00,2.05626,2.05681,2.05483,2.05587,40000000.0
2009-10-02 02:40:00,2.05551,2.0561,2.05508,2.05556,41000000.0
2009-10-02 02:45:00,2.05567,2.05567,2.05458,2.05486,45000000.0
2009-10-02 02:50:00,2.05475,2.05531,2.05434,2.05451,43000000.0
2009-10-02 02:55:00,2.05467,2.05516,2.05417,2.05472,45000000.0
2009-10-02 03:00:00,2.05457,2.05461,2.05355,2.05396,44000000.0
2009-10-02 03:05:00,2.05363,2.05437,2.05352,2.05431,43000000.0
2009-10-02 03:10:00,2.05382,2.05427,2.05326,2.05394,43000000.0
2009-10-02 03:15:00,2.05402,2.05428,2.05319,2.05387,42000000.0
2009-10-02 03:20:00,2.0543,2.05513,2.05302,2.05387,41000000.0
2009-10-02 03:25:00,2.05401,2.05469,2.05309,2.05424,43000000.0
2009-10-02 03:30:00,2.05451,2.05455,2.05348,2.0542,43000000.0
2009-10-02 03:35:00,2.05417,2.05465,2.05329,2.05345,44000000.0
2009-10-02 03:40:00,2.05372,2.05444,2.05309,2.05352,39000000.0
2009-10-02 03:45:00,2.05325,2.05405,2.05304,2.0534,43000000.0
2009-10-02 03:50:00,2.05339,2.05393,2.053,2.05349,47000000.0
2009-10-02 03:55:00,2.05415,2.05454,2.05292,2.05304,40000000.0
2009-10-02 04:00:00,2.05326,2.05338,2.05236,2.05253,43000000.0
2009-10-02 04:05:00,2.05297,2.05392,2.05247,2.05308,43000000.0
2009-10-02 04:10:00,2.05324,2.05349,2.05224,2.0534,45000000.0
2009-10-02 04:15:00,2.05348,2.05377,2.05261,2.05312,45000000.0
2009-10-02 04:20:00,2.05283,2.054,2.05236,2.05393,50000000.0
2009-10-02 04:25:00,2.05357,2.05395,2.05298,2.05373,36000000.0
2009-10-02 04:30:00,2.0537,2.05375,2.05312,2.05367,37000000.0
2009-10-02 04:35:00,2.05366,2.05414,2.05321,2.05333,44000000.0
2009-10-02 04:40:00,2.05357,2.05399,2.05297,2.05373,43000000.0
2009-10-02 04:45:00,2.05419,2.05455,2.0534,2.05433,61000000.0
2009-10-02 04:50:00,2.05454,2.05496,2.05419,2.05462,50000000.0
2009-10-02 04:55:00,2.05447,2.05488,2.05383,2.05444,99000000.0
2009-10-02 05:00:00,2.05472,2.05558,2.05414,2.05533,85000000.0
2009-10-02 05:05:00,2.05526,2.05555,2.05446,2.05461,115000000.0
2009-10-02 05:10:00,2.05483,2.05541,2.05461,2.05462,91000000.0
2009-10-02 05:15:00,2.05466,2.05469,2.0539,2.0543,48000000.0
2009-10-02 05:20:00,2.05474,2.05574,2.05451,2.05504,104000000.0
2009-10-02 05:25:00,2.05533,2.05538,2.05445,2.05474,86000000.0
2009-10-02 05:30:00,2.05507,2.05592,2.05484,2.05557,96000000.0
2009-10-02 05:35:00,2.05573,2.05581,2.05471,2.05513,69000000.0
2009-10-02 05:40:00,2.05523,2.05551,2.05486,2.05512,66000000.0
2009-10-02 05:45:00,2.0551,2.05586,2.05506,2.05548,66000000.0
2009-10-02 05:50:00,2.05519,2.05646,2.05508,2.05589,95000000.0
2009-10-02 05:55:00,2.05616,2.05632,2.05524,2.0554,63000000.0
2009-10-02 06:00:00,2.05552,2.05617,2.05521,2.05555,55000000.0
2009-10-02 06:05:00,2.05554,2.05643,2.05524,2.05573,88000000.0
2009-10-02 06:10:00,2.05607,2.05642,2.05528,2.05533,37000000.0
2009-10-02 06:15:00,2.05618,2.0567,2.05505,2.05514,43000000.0
2009-10-02 06:20:00,2.05531,2.05632,2.05506,2.05598,48000000.0
2009-10-02 06:25:00,2.05517,2.05624,2.05468,2.05468,45000000.0
2009-10-02 06:30:00,2.05512,2.05614,2.05468,2.05545,116000000.0
2009-10-02 06:35:00,2.05532,2.05615,2.05514,2.05585,96000000.0
2009-10-02 06:40:00,2.0557,2.05575,2.05545,2.05564,92000000.0
2009-10-02 06:45:00,2.05583,2.05593,2.05533,2.05558,106000000.0
2009-10-02 06:50:00,2.05579,2.05607,2.05545,2.05568,96000000.0
2009-10-02 06:55:00,2.05588,2.05598,2.05537,2.05575,104000000.0
2009-10-02 07:00:00,2.05577,2.05587,2.05507,2.05547,78000000.0
2009-10-02 07:05:00,2.05544,2.05563,2.05504,2.05504,71000000.0
2009-10-02 07:10:00,2.05521,2.05553,2.05499,2.05526,96000000.0
2009-10-02 07:15:00,2.05549,2.0559,2.05528,2.05569,153000000.0
2009-10-02 07:20:00,2.05588,2.0566,2.05524,2.05524,97000000.0
2009-10-02 07:25:00,2.0551,2.05605,2.05482,2.05576,131000000.0
2009-10-02 07:30:00,2.0562,2.05622,2.0555,2.05611,194000000.0
2009-10-02 07:35:00,2.05612,2.05612,2.05487,2.05536,140000000.0
2009-10-02 07:40:00,2.05496,2.05577,2.05464,2.05492,91000000.0
2009-10-02 07:45:00,2.05482,2.05633,2.05473,2.05505,77000000.0
2009-10-02 07:50:00,2.05546,2.05749,2.05536,2.05699,172000000.0
2009-10-02 07:55:00,2.05721,2.0573,2.05603,2.05702,166000000.0
2009-10-02 08:00:00,2.05701,2.05701,2.05546,2.05636,172000000.0
2009-10-02 08:05:00,2.0565,2.05725,2.05536,2.05705,97000000.0
2009-10-02 08:10:00,2.05712,2.0581,2.05575,2.05689,178000000.0
2009-10-02 08:15:00,2.057,2.05777,2.05629,2.0568,89000000.0
2009-10-02 08:20:00,2.05662,2.0581,2.05645,2.05768,101000000.0
2009-10-02 08:25:00,2.05761,2.05811,2.0557,2.05741,113000000.0
2009-10-02 08:30:00,2.05749,2.05811,2.05619,2.05639,252000000.0
2009-10-02 08:35:00,2.05704,2.05787,2.05568,2.0575,166000000.0
2009-10-02 08:40:00,2.05691,2.05844,2.05595,2.05763,266000000.0
2009-10-02 08:45:00,2.05701,2.05793,2.0566,2.05665,217000000.0
2009-10-02 08:50:00,2.05732,2.05788,2.05578,2.05683,299000000.0
2009-10-02 08:55:00,2.057,2.05774,2.05321,2.05712,350000000.0
2009-10-02 09:00:00,2.05712,2.05792,2.05617,2.05744,131000000.0
2009-10-02 09:05:00,2.05737,2.05737,2.05558,2.05726,188000000.0
2009-10-02 09:10:00,2.05734,2.05786,2.05626,2.05786,192000000.0
2009-10-02 09:15:00,2.05766,2.05816,2.05653,2.0575,263000000.0
2009-10-02 09:20:00,2.05754,2.0581,2.0559,2.0561,210000000.0
2009-10-02 09:25:00,2.05669,2.0578,2.05582,2.05731,278000000.0
2009-10-02 09:30:00,2.05699,2.05827,2.05614,2.05806,244000000.0
2009-10-02 09:35:00,2.05782,2.05835,2.05569,2.05687,227000000.0
2009-10-02 09:40:00,2.05691,2.05744,2.05513,2.05715,200000000.0
2009-10-02 09:45:00,2.05696,2.05815,2.05669,2.05807,125000000.0
2009-10-02 09:50:00,2.05851,2.05877,2.05628,2.05711,298000000.0
2009-10-02 09:55:00,2.05699,2.05811,2.05541,2.057,329000000.0
2009-10-02 10:00:00,2.0572,2.05723,2.05575,2.05708,350000000.0
2009-10-02 10:05:00,2.05697,2.05733,2.05584,2.05668,321000000.0
2009-10-02 10:10:00,2.05714,2.05821,2.05631,2.05726,136000000.0
2009-10-02 10:15:00,2.05729,2.05846,2.05641,2.05708,232000000.0
2009-10-02 10:20:00,2.05812,2.05812,2.05679,2.05786,253000000.0
2009-10-02 10:25:00,2.05808,2.06135,2.05682,2.05782,287000000.0
2009-10-02 10:30:00,2.05782,2.05827,2.05669,2.05805,271000000.0
2009-10-02 10:35:00,2.05785,2.05863,2.05702,2.05841,279000000.0
2009-10-02 10:40:00,2.05836,2.05874,2.057,2.05825,238000000.0
2009-10-02 10:45:00,2.05835,2.06049,2.05738,2.05981,248000000.0
2009-10-02 10:50:00,2.05969,2.05998,2.05793,2.05833,203000000.0
2009-10-02 10:55:00,2.05886,2.05994,2.05748,2.05954,226000000.0
2009-10-02 11:00:00,2.05954,2.06128,2.05847,2.06055,247000000.0
2009-10-02 11:05:00,2.06039,2.06137,2.05998,2.0608,287000000.0
2009-10-02 11:10:00,2.06094,2.06224,2.05991,2.0615,304000000.0
2009-10-02 11:15:00,2.06155,2.06199,2.06065,2.0613,265000000.0
2009-10-02 11:20:00,2.06091,2.06155,2.05936,2.06099,48000000.0
2009-10-02 11:25:00,2.06069,2.06187,2.0595,2.06161,200000000.0
2009-10-02 11:30:00,2.06143,2.06186,2.06025,2.0603,267000000.0
2009-10-02 11:35:00,2.061,2.06121,2.05973,2.06098,222000000.0
2009-10-02 11:40:00,2.06082,2.06111,2.05942,2.05962,141000000.0
2009-10-02 11:45:00,2.06074,2.06074,2.05956,2.06031,92000000.0
2009-10-02 11:50:00,2.06027,2.06117,2.05919,2.06042,195000000.0
2009-10-02 11:55:00,2.06011,2.06126,2.05954,2.06015,206000000.0
2009-10-02 12:00:00,2.06018,2.06144,2.05986,2.06089,228000000.0
2009-10-02 12:05:00,2.0611,2.06119,2.05985,2.06073,347000000.0
2009-10-02 12:10:00,2.06094,2.0613,2.05921,2.06008,343000000.0
2009-10-02 12:15:00,2.06013,2.0611,2.05852,2.06061,235000000.0
2009-10-02 12:20:00,2.06084,2.0615,2.05946,2.06096,248000000.0
2009-10-02 12:25:00,2.06119,2.06178,2.06033,2.06115,249000000.0
2009-10-02 12:30:00,2.06091,2.0618,2.05979,2.06084,182000000.0
2009-10-02 12:35:00,2.05989,2.06126,2.05961,2.06016,193000000.0
2009-10-02 12:40:00,2.06064,2.06064,2.05885,2.05954,173000000.0
2009-10-02 12:45:00,2.05931,2.06001,2.05875,2.05962,156000000.0
2009-10-02 12:50:00,2.0597,2.05997,2.05838,2.0589,171000000.0
2009-10-02 12:55:00,2.05817,2.05954,2.05785,2.05873,141000000.0
2009-10-02 13:00:00,2.05943,2.05989,2.0582,2.05989,254000000.0
2009-10-02 13:05:00,2.05973,2.05994,2.0576,2.05957,135000000.0
2009-10-02 13:10:00,2.05942,2.05942,2.05765,2.0583,168000000.0
2009-10-02 13:15:00,2.05893,2.05905,2.05764,2.05863,174000000.0
2009-10-02 13:20:00,2.0586,2.05891,2.0566,2.05759,127000000.0
2009-10-02 13:25:00,2.05686,2.05819,2.05655,2.05655,162000000.0
2009-10-02 13:30:00,2.05717,2.05762,2.05599,2.05719,177000000.0
2009-10-02 13:35:00,2.05697,2.05795,2.05613,2.05709,130000000.0
2009-10-02 13:40:00,2.05694,2.05694,2.0558,2.05596,108000000.0
2009-10-02 13:45:00,2.0567,2.05768,2.05557,2.05741,155000000.0
2009-10-02 13:50:00,2.05755,2.05823,2.0567,2.0567,186000000.0
2009-10-02 13:55:00,2.05771,2.05793,2.05566,2.05615,169000000.0
2009-10-02 14:00:00,2.05639,2.05785,2.05556,2.05728,181000000.0
2009-10-02 14:05:00,2.05808,2.05855,2.0567,2.05739,237000000.0
2009-10-02 14:10:00,2.05798,2.05834,2.05668,2.05729,240000000.0
2009-10-02 14:15:00,2.05745,2.05831,2.05644,2.05772,190000000.0
2009-10-02 14:20:00,2.05799,2.0586,2.05647,2.0575,253000000.0
2009-10-02 14:25:00,2.05792,2.05929,2.05595,2.05681,234000000.0
2009-10-02 14:30:00,2.05767,2.05767,2.04995,2.05541,217000000.0
2009-10-02 14:35:00,2.05585,2.05599,2.0524,2.05598,174000000.0
2009-10-02 14:40:00,2.05641,2.05799,2.05376,2.05678,240000000.0
2009-10-02 14:45:00,2.05641,2.05715,2.05408,2.05571,177000000.0
2009-10-02 14:50:00,2.05553,2.0558,2.05172,2.05307,196000000.0
2009-10-02 14:55:00,2.05275,2.05553,2.05266,2.05481,145000000.0
2009-10-02 15:00:00,2.0549,2.05722,2.05381,2.05591,100000000.0
2009-10-02 15:05:00,2.05603,2.05653,2.05288,2.05406,220000000.0
2009-10-02 15:10:00,2.0546,2.05853,2.0546,2.05853,52000000.0
2009-10-02 15:15:00,2.05846,2.05987,2.05738,2.05841,42000000.0
2009-10-02 15:20:00,2.05864,2.05985,2.05785,2.05905,42000000.0
2009-10-02 15:25:00,2.05887,2.06002,2.05796,2.05906,44000000.0
2009-10-02 15:30:00,2.05933,2.06074,2.05894,2.06049,41000000.0
2009-10-02 15:35:00,2.05935,2.06253,2.05935,2.06181,50000000.0
2009-10-02 15:40:00,2.06205,2.06318,2.05975,2.0611,49000000.0
2009-10-02 15:45:00,2.06153,2.06401,2.06081,2.06143,50000000.0
2009-10-02 15:50:00,2.06248,2.06494,2.06158,2.06339,48000000.0
2009-10-02 15:55:00,2.06346,2.06469,2.06257,2.06393,44000000.0
2009-10-02 16:00:00,2.06417,2.06774,2.06259,2.06693,38000000.0
2009-10-02 16:05:00,2.06771,2.06776,2.06391,2.06425,47000000.0
2009-10-02 16:10:00,2.06368,2.06646,2.06365,2.0657,41000000.0
2009-10-02 16:15:00,2.06542,2.06755,2.0647,2.06492,45000000.0
2009-10-02 16:20:00,2.06464,2.06699,2.06406,2.0665,45000000.0
2009-10-02 16:25:00,2.06641,2.06701,2.06523,2.06679,42000000.0
2009-10-02 16:30:00,2.06707,2.06837,2.06547,2.06822,51000000.0
2009-10-02 16:35:00,2.06835,2.06922,2.06594,2.06594,46000000.0
2009-10-02 16:40:00,2.06685,2.06685,2.06543,2.06589,46000000.0
2009-10-02 16:45:00,2.06583,2.06636,2.06436,2.06469,46000000.0
2009-10-02 16:50:00,2.06465,2.06483,2.06308,2.06392,39000000.0
2009-10-02 16:55:00,2.06389,2.06443,2.06242,2.06443,42000000.0
2009-10-02 17:00:00,2.06482,2.06537,2.06349,2.06483,42000000.0
2009-10-02 17:05:00,2.06425,2.06466,2.06245,2.06304,45000000.0
2009-10-02 17:10:00,2.063,2.06383,2.0624,2.06297,46000000.0
2009-10-02 17:15:00,2.06309,2.06395,2.06143,2.06368,40000000.0
2009-10-02 17:20:00,2.06345,2.06435,2.06178,2.06423,41000000.0
2009-10-02 17:25:00,2.06407,2.06475,2.0629,2.06359,41000000.0
2009-10-02 17:30:00,2.06457,2.06554,2.06388,2.06403,49000000.0
2009-10-02 17:35:00,2.06424,2.06481,2.06328,2.06386,40000000.0
2009-10-02 17:40:00,2.06418,2.06426,2.06199,2.06241,49000000.0
2009-10-02 17:45:00,2.06304,2.0632,2.06107,2.06217,43000000.0
2009-10-02 17:50:00,2.06247,2.06253,2.06117,2.06195,42000000.0
2009-10-02 17:55:00,2.0621,2.06332,2.06083,2.06199,44000000.0
2009-10-02 18:00:00,2.06207,2.06397,2.06155,2.06386,39000000.0
2009-10-02 18:05:00,2.06424,2.06489,2.06307,2.06375,48000000.0
2009-10-02 18:10:00,2.06428,2.06481,2.06344,2.06409,45000000.0
2009-10-02 18:15:00,2.06354,2.06459,2.06313,2.06344,45000000.0
2009-10-02 18:20:00,2.06381,2.06398,2.06298,2.0638,42000000.0
2009-10-02 18:25:00,2.06358,2.06501,2.06279,2.06501,52000000.0
2009-10-02 18:30:00,2.06522,2.06571,2.0639,2.06418,48000000.0
2009-10-02 18:35:00,2.06421,2.06451,2.06315,2.06393,45000000.0
2009-10-02 18:40:00,2.06423,2.06433,2.06293,2.06313,42000000.0
2009-10-02 18:45:00,2.06319,2.06329,2.0627,2.0629,39000000.0
2009-10-02 18:50:00,2.0626,2.06311,2.0618,2.06227,44000000.0
2009-10-02 18:55:00,2.06185,2.06285,2.06153,2.06272,40000000.0
2009-10-02 19:00:00,2.06302,2.06483,2.06226,2.06278,39000000.0
2009-10-02 19:05:00,2.06274,2.06326,2.06218,2.06291,44000000.0
2009-10-02 19:10:00,2.06283,2.06494,2.06238,2.06321,44000000.0
2009-10-02 19:15:00,2.06384,2.06405,2.06311,2.0637,43000000.0
2009-10-02 19:20:00,2.06368,2.06497,2.06337,2.06497,42000000.0
2009-10-02 19:25:00,2.06449,2.06558,2.06325,2.06373,41000000.0
2009-10-02 19:30:00,2.06435,2.06644,2.06372,2.0659,42000000.0
2009-10-02 19:35:00,2.06643,2.06652,2.06441,2.0649,43000000.0
2009-10-02 19:40:00,2.06578,2.06607,2.0645,2.06547,41000000.0
2009-10-02 19:45:00,2.06504,2.06647,2.06461,2.06622,43000000.0
2009-10-02 19:50:00,2.06601,2.06601,2.06385,2.06396,39000000.0
2009-10-02 19:55:00,2.06489,2.0651,2.06383,2.06391,45000000.0
2009-10-02 20:00:00,2.06395,2.06422,2.06273,2.06385,46000000.0
2009-10-02 20:05:00,2.06309,2.06454,2.0627,2.06394,44000000.0
2009-10-02 20:10:00,2.06424,2.06483,2.06363,2.06449,38000000.0
2009-10-02 20:15:00,2.06463,2.06538,2.06354,2.06473,46000000.0
2009-10-02 20:20:00,2.06491,2.06513,2.06356,2.06418,44000000.0
2009-10-02 20:25:00,2.06376,2.06457,2.06368,2.06396,50000000.0
2009-10-02 20:30:00,2.06424,2.06452,2.06287,2.06442,40000000.0
2009-10-02 20:35:00,2.06428,2.06472,2.06387,2.064,40000000.0
2009-10-02 20:40:00,2.06397,2.06397,2.06261,2.0631,37000000.0
2009-10-02 20:45:00,2.06348,2.06392,2.063,2.06326,43000000.0
2009-10-02 20:50:00,2.06317,2.06352,2.06234,2.06266,42000000.0
2009-10-02 20:55:00,2.06266,2.06279,2.06111,2.06117,45000000.0
2009-10-02 21:00:00,2.06175,2.06175,2.05971,2.06151,47000000.0
2009-10-02 21:05:00,2.06101,2.06193,2.06078,2.06163,46000000.0
2009-10-02 21:10:00,2.06169,2.06171,2.06045,2.06045,40000000.0
2009-10-02 21:15:00,2.06092,2.06092,2.05932,2.06068,43000000.0
2009-10-02 21:20:00,2.06118,2.06155,2.0608,2.06135,43000000.0
2009-10-02 21:25:00,2.06107,2.06148,2.06027,2.06062,46000000.0
2009-10-02 21:30:00,2.06088,2.06216,2.06069,2.06202,42000000.0
2009-10-02 21:35:00,2.0619,2.06257,2.06148,2.06238,43000000.0
2009-10-02 21:40:00,2.06214,2.06247,2.06154,2.06181,40000000.0
2009-10-02 21:45:00,2.06208,2.06242,2.06114,2.0615,45000000.0
2009-10-02 21:50:00,2.0616,2.0616,2.05989,2.06071,43000000.0
2009-10-02 21:55:00,2.06079,2.06098,2.05901,2.06037,45000000.0
2009-10-02 22:00:00,2.06091,2.0629,2.06067,2.06218,41000000.0
2009-10-02 22:05:00,2.06269,2.06291,2.06188,2.06286,42000000.0
2009-10-02 22:10:00,2.06311,2.0633,2.06251,2.06283,43000000.0
2009-10-02 22:15:00,2.0628,2.06327,2.0623,2.0623,44000000.0
2009-10-02 22:20:00,2.06333,2.06366,2.06224,2.06288,42000000.0
2009-10-02 22:25:00,2.06298,2.0633,2.0626,2.06298,46000000.0
2009-10-02 22:30:00,2.0632,2.06348,2.06265,2.06297,39000000.0
2009-10-02 22:35:00,2.06257,2.06311,2.06221,2.06245,40000000.0
2009-10-02 22:40:00,2.06329,2.06352,2.06225,2.06228,43000000.0
2009-10-02 22:45:00,2.06297,2.06363,2.06161,2.0628,41000000.0
2009-10-02 22:50:00,2.06262,2.06443,2.06203,2.06443,45000000.0
2009-10-02 22:55:00,2.06443,2.06443,2.06211,2.06211,37000000.0
2009-10-04 23:00:00,2.06575,2.06575,2.06404,2.06473,41000000.0
2009-10-04 23:05:00,2.06461,2.06554,2.06386,2.06475,43000000.0
2009-10-04 23:10:00,2.06493,2.06502,2.06417,2.06488,44000000.0
2009-10-04 23:15:00,2.06494,2.06494,2.0628,2.06311,43000000.0
2009-10-04 23:20:00,2.0635,2.06427,2.06346,2.06421,44000000.0
2009-10-04 23:25:00,2.0642,2.06424,2.06328,2.06381,48000000.0
2009-10-04 23:30:00,2.064,2.06414,2.06288,2.06288,39000000.0
2009-10-04 23:35:00,2.06333,2.06411,2.06298,2.06394,40000000.0
2009-10-04 23:40:00,2.06388,2.06388,2.06264,2.06351,45000000.0
2009-10-04 23:45:00,2.06303,2.06357,2.06257,2.06325,42000000.0
2009-10-04 23:50:00,2.06282,2.06325,2.06254,2.06325,41000000.0
2009-10-04 23:55:00,2.06324,2.0633,2.06241,2.06287,46000000.0
2009-10-05 00:00:00,2.06312,2.06379,2.06224,2.06372,47000000.0
2009-10-05 00:05:00,2.06355,2.06355,2.06167,2.06282,44000000.0
2009-10-05 00:10:00,2.06313,2.06335,2.0623,2.06332,43000000.0
2009-10-05 00:15:00,2.06282,2.06335,2.06235,2.06322,44000000.0
2009-10-05 00:20:00,2.063,2.06309,2.06188,2.06297,42000000.0
2009-10-05 00:25:00,2.06247,2.06325,2.06228,2.0624,44000000.0
2009-10-05 00:30:00,2.0626,2.06355,2.06197,2.0628,43000000.0
2009-10-05 00:35:00,2.06301,2.06337,2.06231,2.06281,40000000.0
2009-10-05 00:40:00,2.06228,2.06369,2.06154,2.06335,41000000.0
2009-10-05 00:45:00,2.06272,2.06389,2.06272,2.06389,40000000.0
2009-10-05 00:50:00,2.06376,2.06496,2.06358,2.06463,38000000.0
2009-10-05 00:55:00,2.06455,2.0663,2.06417,2.06617,43000000.0
2009-10-05 01:00:00,2.06587,2.06692,2.06482,2.06645,44000000.0
2009-10-05 01:05:00,2.0668,2.06712,2.06587,2.06676,43000000.0
2009-10-05 01:10:00,2.06662,2.06665,2.06511,2.06574,46000000.0
2009-10-05 01:15:00,2.06549,2.06648,2.06506,2.06584,41000000.0
2009-10-05 01:20:00,2.06608,2.06634,2.06514,2.06599,45000000.0
2009-10-05 01:25:00,2.06611,2.06633,2.06544,2.06558,46000000.0
2009-10-05 01:30:00,2.0657,2.0665,2.06501,2.06576,44000000.0
2009-10-05 01:35:00,2.06597,2.06616,2.0643,2.06545,46000000.0
2009-10-05 01:40:00,2.06563,2.06587,2.06511,2.0652,39000000.0
2009-10-05 01:45:00,2.06571,2.06658,2.0653,2.0653,45000000.0
2009-10-05 01:50:00,2.06488,2.06527,2.06294,2.06383,46000000.0
2009-10-05 01:55:00,2.06328,2.06416,2.06238,2.06285,35000000.0
2009-10-05 02:00:00,2.06299,2.06347,2.06228,2.06248,35000000.0
2009-10-05 02:05:00,2.06241,2.06326,2.06127,2.0625,46000000.0
2009-10-05 02:10:00,2.06247,2.06309,2.06146,2.06202,45000000.0
2009-10-05 02:15:00,2.06163,2.06327,2.06163,2.06288,39000000.0
2009-10-05 02:20:00,2.0629,2.06381,2.06236,2.06341,46000000.0
2009-10-05 02:25:00,2.06393,2.06404,2.06184,2.06184,44000000.0
2009-10-05 02:30:00,2.06279,2.06464,2.06265,2.06464,46000000.0
2009-10-05 02:35:00,2.06486,2.0657,2.06404,2.0648,45000000.0
2009-10-05 02:40:00,2.065,2.06561,2.06456,2.06505,41000000.0
2009-10-05 02:45:00,2.0651,2.06539,2.0643,2.06455,46000000.0
2009-10-05 02:50:00,2.06494,2.06526,2.06387,2.06463,43000000.0
2009-10-05 02:55:00,2.06461,2.06519,2.06373,2.06452,44000000.0
2009-10-05 03:00:00,2.06479,2.06514,2.06411,2.06465,43000000.0
2009-10-05 03:05:00,2.06457,2.06564,2.06457,2.06553,38000000.0
2009-10-05 03:10:00,2.06624,2.06646,2.06566,2.066,40000000.0
2009-10-05 03:15:00,2.06565,2.06622,2.06519,2.06548,41000000.0
2009-10-05 03:20:00,2.06583,2.06583,2.06509,2.0657,40000000.0
2009-10-05 03:25:00,2.0657,2.06604,2.06485,2.06569,43000000.0
2009-10-05 03:30:00,2.06587,2.06587,2.0642,2.06474,44000000.0
2009-10-05 03:35:00,2.06496,2.06557,2.06434,2.06535,42000000.0
2009-10-05 03:40:00,2.06516,2.06535,2.06368,2.06444,44000000.0
2009-10-05 03:45:00,2.06452,2.06485,2.06368,2.06435,43000000.0
2009-10-05 03:50:00,2.06454,2.0651,2.06399,2.0649,44000000.0
2009-10-05 03:55:00,2.06446,2.06564,2.06442,2.06543,47000000.0
2009-10-05 04:00:00,2.06525,2.0656,2.06443,2.06529,46000000.0
2009-10-05 04:05:00,2.06507,2.06554,2.06429,2.06554,41000000.0
2009-10-05 04:10:00,2.0655,2.0656,2.06466,2.06511,42000000.0
2009-10-05 04:15:00,2.06537,2.0663,2.06497,2.06614,45000000.0
2009-10-05 04:20:00,2.06606,2.06666,2.06552,2.06588,40000000.0
2009-10-05 04:25:00,2.06599,2.06661,2.06575,2.06599,39000000.0
2009-10-05 04:30:00,2.06634,2.06656,2.06566,2.06653,48000000.0
2009-10-05 04:35:00,2.06656,2.06656,2.06553,2.06566,44000000.0
2009-10-05 04:40:00,2.06568,2.06578,2.06482,2.06568,43000000.0
2009-10-05 04:45:00,2.06549,2.06592,2.06495,2.06571,44000000.0
2009-10-05 04:50:00,2.06561,2.06629,2.06511,2.06622,43000000.0
2009-10-05 04:55:00,2.06612,2.06688,2.06597,2.06609,41000000.0
2009-10-05 05:00:00,2.06688,2.06688,2.06532,2.06565,37000000.0
2009-10-05 05:05:00,2.06585,2.0663,2.06531,2.06591,45000000.0
2009-10-05 05:10:00,2.06564,2.06614,2.06464,2.06532,41000000.0
2009-10-05 05:15:00,2.06538,2.06574,2.06472,2.06525,43000000.0
2009-10-05 05:20:00,2.06518,2.06535,2.06433,2.06517,40000000.0
2009-10-05 05:25:00,2.0652,2.06562,2.06466,2.06546,39000000.0
2009-10-05 05:30:00,2.06552,2.06552,2.0643,2.065,46000000.0
2009-10-05 05:35:00,2.06444,2.06527,2.06429,2.06473,42000000.0
2009-10-05 05:40:00,2.06481,2.06501,2.06376,2.06397,44000000.0
2009-10-05 05:45:00,2.06374,2.06412,2.06289,2.06305,43000000.0
2009-10-05 05:50:00,2.06308,2.06355,2.06204,2.06325,42000000.0
2009-10-05 05:55:00,2.06326,2.06458,2.06293,2.06407,41000000.0
2009-10-05 06:00:00,2.06448,2.06448,2.06341,2.06403,45000000.0
2009-10-05 06:05:00,2.06374,2.06418,2.06325,2.06379,43000000.0
2009-10-05 06:10:00,2.06331,2.06352,2.06268,2.06352,45000000.0
2009-10-05 06:15:00,2.06345,2.06457,2.06341,2.06401,40000000.0
2009-10-05 06:20:00,2.06419,2.0645,2.06331,2.06404,43000000.0
2009-10-05 06:25:00,2.06409,2.06476,2.06393,2.06393,42000000.0
2009-10-05 06:30:00,2.06449,2.06492,2.06381,2.06417,46000000.0
2009-10-05 06:35:00,2.06434,2.06499,2.06402,2.06469,43000000.0
2009-10-05 06:40:00,2.06397,2.06508,2.06375,2.06508,43000000.0
2009-10-05 06:45:00,2.06451,2.06524,2.06448,2.06465,40000000.0
2009-10-05 06:50:00,2.06452,2.06496,2.064,2.06437,46000000.0
2009-10-05 06:55:00,2.06479,2.06515,2.064,2.06454,47000000.0
2009-10-05 07:00:00,2.06458,2.06486,2.06393,2.06436,45000000.0
2009-10-05 07:05:00,2.06468,2.06471,2.06372,2.06437,42000000.0
2009-10-05 07:10:00,2.06441,2.06498,2.06431,2.06488,43000000.0
2009-10-05 07:15:00,2.06468,2.06494,2.06372,2.06435,37000000.0
2009-10-05 07:20:00,2.0643,2.06467,2.06339,2.06394,40000000.0
2009-10-05 07:25:00,2.0638,2.06484,2.06362,2.06484,40000000.0
2009-10-05 07:30:00,2.06469,2.06485,2.06402,2.0642,50000000.0
2009-10-05 07:35:00,2.06436,2.06485,2.06411,2.06475,44000000.0
2009-10-05 07:40:00,2.06496,2.06498,2.06425,2.06458,46000000.0
2009-10-05 07:45:00,2.06445,2.06469,2.06368,2.06469,38000000.0
2009-10-05 07:50:00,2.06437,2.06483,2.06362,2.06447,44000000.0
2009-10-05 07:55:00,2.06436,2.06499,2.06393,2.06415,46000000.0
2009-10-05 08:00:00,2.06485,2.06494,2.06385,2.06456,45000000.0
2009-10-05 08:05:00,2.06419,2.06612,2.06415,2.06576,39000000.0
2009-10-05 08:10:00,2.06599,2.0661,2.06382,2.06464,43000000.0
2009-10-05 08:15:00,2.06461,2.06581,2.06357,2.06545,41000000.0
2009-10-05 08:20:00,2.06629,2.06629,2.06486,2.06531,43000000.0
2009-10-05 08:25:00,2.065,2.06569,2.06395,2.06518,42000000.0
2009-10-05 08:30:00,2.06543,2.06618,2.06415,2.06417,41000000.0
2009-10-05 08:35:00,2.06465,2.06494,2.06376,2.06472,42000000.0
2009-10-05 08:40:00,2.06455,2.0651,2.06338,2.06463,43000000.0
2009-10-05 08:45:00,2.06458,2.06505,2.06387,2.06395,44000000.0
2009-10-05 08:50:00,2.0646,2.06507,2.06301,2.06395,44000000.0
2009-10-05 08:55:00,2.06343,2.06429,2.06322,2.06401,39000000.0
2009-10-05 09:00:00,2.06309,2.06394,2.06218,2.06291,40000000.0
2009-10-05 09:05:00,2.06295,2.06361,2.06159,2.06268,44000000.0
2009-10-05 09:10:00,2.06343,2.06343,2.06186,2.06318,39000000.0
2009-10-05 09:15:00,2.06329,2.06337,2.062,2.06297,42000000.0
2009-10-05 09:20:00,2.06331,2.06355,2.06159,2.06179,45000000.0
2009-10-05 09:25:00,2.06195,2.06272,2.06089,2.06131,48000000.0
2009-10-05 09:30:00,2.06186,2.06284,2.06133,2.06267,52000000.0
2009-10-05 09:35:00,2.06251,2.06289,2.06075,2.06139,42000000.0
2009-10-05 09:40:00,2.06139,2.06275,2.06098,2.06273,45000000.0
2009-10-05 09:45:00,2.06291,2.06374,2.06209,2.06337,45000000.0
2009-10-05 09:50:00,2.0629,2.06368,2.06191,2.06279,48000000.0
2009-10-05 09:55:00,2.06307,2.06323,2.06197,2.06263,39000000.0
2009-10-05 10:00:00,2.06293,2.06393,2.0618,2.06381,44000000.0
2009-10-05 10:05:00,2.06337,2.064,2.06275,2.06382,42000000.0
2009-10-05 10:10:00,2.06402,2.06402,2.06141,2.06264,43000000.0
2009-10-05 10:15:00,2.0629,2.06302,2.06105,2.06229,49000000.0
2009-10-05 10:20:00,2.06217,2.06234,2.06099,2.06168,40000000.0
2009-10-05 10:25:00,2.06231,2.06271,2.06137,2.06169,49000000.0
2009-10-05 10:30:00,2.06209,2.06209,2.06039,2.06167,41000000.0
2009-10-05 10:35:00,2.06195,2.06195,2.06015,2.06056,41000000.0
2009-10-05 10:40:00,2.06088,2.06117,2.05994,2.0606,40000000.0
2009-10-05 10:45:00,2.0614,2.06145,2.0604,2.06054,46000000.0
2009-10-05 10:50:00,2.06116,2.0622,2.06008,2.06199,45000000.0
2009-10-05 10:55:00,2.06203,2.06224,2.06104,2.06183,42000000.0
2009-10-05 11:00:00,2.06235,2.06288,2.06148,2.06203,42000000.0
2009-10-05 11:05:00,2.06233,2.06238,2.06122,2.06149,39000000.0
2009-10-05 11:10:00,2.06228,2.06325,2.06126,2.06325,46000000.0
2009-10-05 11:15:00,2.06308,2.06372,2.06213,2.06329,46000000.0
2009-10-05 11:20:00,2.0634,2.0634,2.06155,2.06208,46000000.0
2009-10-05 11:25:00,2.06225,2.06237,2.06094,2.06192,51000000.0
2009-10-05 11:30:00,2.06196,2.06274,2.06072,2.06274,42000000.0
2009-10-05 11:35:00,2.06266,2.06312,2.06212,2.06261,45000000.0
2009-10-05 11:40:00,2.063,2.063,2.06127,2.06176,45000000.0
2009-10-05 11:45:00,2.06188,2.06201,2.06032,2.0612,41000000.0
2009-10-05 11:50:00,2.06167,2.06184,2.06021,2.06156,47000000.0
2009-10-05 11:55:00,2.06141,2.06192,2.05984,2.06192,38000000.0
2009-10-05 12:00:00,2.06128,2.06234,2.06059,2.06103,44000000.0
2009-10-05 12:05:00,2.06174,2.06249,2.06049,2.06249,48000000.0
2009-10-05 12:10:00,2.0622,2.0625,2.06109,2.06239,50000000.0
2009-10-05 12:15:00,2.06189,2.06329,2.06157,2.06249,49000000.0
2009-10-05 12:20:00,2.06223,2.06324,2.06075,2.06116,50000000.0
2009-10-05 12:25:00,2.06305,2.06314,2.06156,2.06264,41000000.0
2009-10-05 12:30:00,2.06261,2.06388,2.06193,2.06239,44000000.0
2009-10-05 12:35:00,2.06235,2.06284,2.06139,2.06223,42000000.0
2009-10-05 12:40:00,2.06271,2.06328,2.06207,2.06328,42000000.0
2009-10-05 12:45:00,2.06266,2.06354,2.06213,2.06314,52000000.0
2009-10-05 12:50:00,2.06303,2.06303,2.0616,2.06247,220000000.0
2009-10-05 12:55:00,2.06185,2.06303,2.06103,2.06194,100000000.0
2009-10-05 13:00:00,2.06306,2.06367,2.06167,2.06228,145000000.0
2009-10-05 13:05:00,2.06264,2.06294,2.06176,2.06259,196000000.0
2009-10-05 13:10:00,2.06215,2.06295,2.06146,2.06221,177000000.0
2009-10-05 13:15:00,2.06234,2.06254,2.05999,2.06159,240000000.0
2009-10-05 13:20:00,2.06204,2.06213,2.06056,2.06213,174000000.0
2009-10-05 13:25:00,2.06167,2.06206,2.06025,2.0612,217000000.0
2009-10-05 13:30:00,2.06126,2.06168,2.05959,2.05959,234000000.0
2009-10-05 13:35:00,2.0613,2.06143,2.05995,2.06124,253000000.0
2009-10-05 13:40:00,2.06127,2.06199,2.06072,2.06197,190000000.0
2009-10-05 13:45:00,2.06213,2.06291,2.06158,2.06205,240000000.0
2009-10-05 13:50:00,2.06262,2.06283,2.06112,2.06171,237000000.0
2009-10-05 13:55:00,2.06149,2.06321,2.06149,2.06316,181000000.0
2009-10-05 14:00:00,2.0624,2.06345,2.06115,2.06228,169000000.0
2009-10-05 14:05:00,2.06142,2.06223,2.06047,2.06127,186000000.0
2009-10-05 14:10:00,2.0614,2.06221,2.05959,2.06126,155000000.0
2009-10-05 14:15:00,2.06126,2.06167,2.06025,2.06086,108000000.0
2009-10-05 14:20:00,2.0609,2.0609,2.05943,2.06022,130000000.0
2009-10-05 14:25:00,2.06017,2.06046,2.05899,2.05906,177000000.0
2009-10-05 14:30:00,2.05984,2.06052,2.05872,2.05992,162000000.0
2009-10-05 14:35:00,2.06022,2.06065,2.05901,2.06041,127000000.0
2009-10-05 14:40:00,2.06036,2.06075,2.0592,2.06048,174000000.0
2009-10-05 14:45:00,2.06046,2.06145,2.05995,2.05995,168000000.0
2009-10-05 14:50:00,2.06055,2.06101,2.05945,2.06072,135000000.0
2009-10-05 14:55:00,2.06072,2.06158,2.05999,2.06032,254000000.0
2009-10-05 15:00:00,2.06055,2.06132,2.05968,2.06073,141000000.0
2009-10-05 15:05:00,2.06011,2.06159,2.05987,2.06053,171000000.0
2009-10-05 15:10:00,2.0605,2.06111,2.05957,2.06004,156000000.0
2009-10-05 15:15:00,2.06088,2.06137,2.05984,2.0612,173000000.0
2009-10-05 15:20:00,2.061,2.06168,2.0599,2.06125,193000000.0
2009-10-05 15:25:00,2.06154,2.06236,2.0607,2.06123,182000000.0
2009-10-05 15:30:00,2.06161,2.06166,2.05971,2.06101,249000000.0
2009-10-05 15:35:00,2.06111,2.06111,2.05888,2.06048,248000000.0
2009-10-05 15:40:00,2.06028,2.06233,2.05979,2.06193,235000000.0
2009-10-05 15:45:00,2.06212,2.06488,2.06076,2.06131,343000000.0
2009-10-05 15:50:00,2.062,2.06327,2.06086,2.06327,347000000.0
2009-10-05 15:55:00,2.06322,2.06322,2.06147,2.06251,228000000.0
2009-10-05 16:00:00,2.06273,2.06392,2.06158,2.06246,206000000.0
2009-10-05 16:05:00,2.06228,2.06293,2.06107,2.06191,195000000.0
2009-10-05 16:10:00,2.06218,2.06253,2.06066,2.06211,92000000.0
2009-10-05 16:15:00,2.06253,2.06343,2.06167,2.06293,141000000.0
2009-10-05 16:20:00,2.06325,2.06443,2.06241,2.06389,222000000.0
2009-10-05 16:25:00,2.06386,2.06427,2.06246,2.06337,267000000.0
2009-10-05 16:30:00,2.06408,2.06408,2.06246,2.06295,200000000.0
2009-10-05 16:35:00,2.06314,2.06383,2.06218,2.06335,48000000.0
2009-10-05 16:40:00,2.06362,2.06371,2.0616,2.06281,265000000.0
2009-10-05 16:45:00,2.06215,2.06316,2.06155,2.06192,304000000.0
2009-10-05 16:50:00,2.0629,2.06353,2.06175,2.063,287000000.0
2009-10-05 16:55:00,2.06327,2.06408,2.06262,2.06365,247000000.0
2009-10-05 17:00:00,2.0636,2.06407,2.06202,2.06346,226000000.0
2009-10-05 17:05:00,2.06334,2.06388,2.06219,2.06299,203000000.0
2009-10-05 17:10:00,2.06295,2.06303,2.06158,2.06223,248000000.0
2009-10-05 17:15:00,2.06211,2.06317,2.06152,2.06247,238000000.0
2009-10-05 17:20:00,2.06259,2.06292,2.06179,2.06187,279000000.0
2009-10-05 17:25:00,2.06178,2.06339,2.06178,2.06326,271000000.0
2009-10-05 17:30:00,2.06326,2.06368,2.06196,2.06322,287000000.0
2009-10-05 17:35:00,2.06317,2.06336,2.06174,2.06212,253000000.0
2009-10-05 17:40:00,2.06322,2.06491,2.06223,2.06428,232000000.0
2009-10-05 17:45:00,2.06474,2.06512,2.06387,2.06424,136000000.0
2009-10-05 17:50:00,2.06498,2.06594,2.06413,2.06468,321000000.0
2009-10-05 17:55:00,2.06461,2.06556,2.06398,2.06525,350000000.0
2009-10-05 18:00:00,2.0651,2.06621,2.06458,2.06524,329000000.0
2009-10-05 18:05:00,2.06524,2.0655,2.06413,2.06494,298000000.0
2009-10-05 18:10:00,2.06462,2.06493,2.06393,2.06466,125000000.0
2009-10-05 18:15:00,2.06452,2.06509,2.06366,2.06431,200000000.0
2009-10-05 18:20:00,2.06446,2.06485,2.06343,2.06457,227000000.0
2009-10-05 18:25:00,2.06459,2.06485,2.06383,2.06386,244000000.0
2009-10-05 18:30:00,2.06431,2.06505,2.06366,2.06472,278000000.0
2009-10-05 18:35:00,2.06448,2.06462,2.06397,2.06448,210000000.0
2009-10-05 18:40:00,2.06475,2.06548,2.06444,2.06483,263000000.0
2009-10-05 18:45:00,2.06478,2.06514,2.06393,2.06487,192000000.0
2009-10-05 18:50:00,2.06475,2.06484,2.06331,2.06353,188000000.0
2009-10-05 18:55:00,2.06394,2.06437,2.06336,2.06371,131000000.0
2009-10-05 19:00:00,2.06339,2.06468,2.06251,2.06413,350000000.0
2009-10-05 19:05:00,2.06426,2.06445,2.06329,2.06404,299000000.0
2009-10-05 19:10:00,2.06381,2.06505,2.06356,2.0638,217000000.0
2009-10-05 19:15:00,2.06435,2.06517,2.06347,2.06349,266000000.0
2009-10-05 19:20:00,2.06412,2.06542,2.06364,2.06487,166000000.0
2009-10-05 19:25:00,2.0648,2.06646,2.06439,2.0661,252000000.0
2009-10-05 19:30:00,2.06631,2.06693,2.06466,2.06518,113000000.0
2009-10-05 19:35:00,2.06504,2.0659,2.06491,2.06582,101000000.0
2009-10-05 19:40:00,2.06531,2.06601,2.06472,2.06487,89000000.0
2009-10-05 19:45:00,2.06485,2.06628,2.06478,2.06589,178000000.0
2009-10-05 19:50:00,2.06594,2.06614,2.065,2.065,97000000.0
2009-10-05 19:55:00,2.06512,2.06579,2.06507,2.06515,172000000.0
2009-10-05 20:00:00,2.0655,2.0655,2.06476,2.06498,166000000.0
2009-10-05 20:05:00,2.06515,2.06557,2.0647,2.06482,172000000.0
2009-10-05 20:10:00,2.06465,2.06508,2.06374,2.06379,77000000.0
2009-10-05 20:15:00,2.06378,2.06448,2.06354,2.06431,91000000.0
2009-10-05 20:20:00,2.06467,2.06467,2.06317,2.06364,140000000.0
2009-10-05 20:25:00,2.06357,2.06409,2.06343,2.06391,194000000.0
2009-10-05 20:30:00,2.06385,2.06536,2.06385,2.06423,131000000.0
2009-10-05 20:35:00,2.06444,2.06539,2.06444,2.06519,97000000.0
2009-10-05 20:40:00,2.0654,2.06606,2.06508,2.06606,153000000.0
2009-10-05 20:45:00,2.06587,2.0663,2.06556,2.06587,96000000.0
2009-10-05 20:50:00,2.06575,2.0658,2.06498,2.06511,71000000.0
2009-10-05 20:55:00,2.06504,2.06523,2.06422,2.06449,78000000.0
2009-10-05 21:00:00,2.06446,2.06455,2.06371,2.06411,104000000.0
2009-10-05 21:05:00,2.06414,2.06479,2.06382,2.06382,96000000.0
2009-10-05 21:10:00,2.06436,2.06448,2.06386,2.06393,106000000.0
2009-10-05 21:15:00,2.06405,2.06428,2.06371,2.06385,92000000.0
2009-10-05 21:20:00,2.06416,2.06445,2.06359,2.06382,96000000.0
2009-10-05 21:25:00,2.0643,2.06483,2.06401,2.06412,116000000.0
2009-10-05 21:30:00,2.0648,2.06508,2.06333,2.06333,45000000.0
2009-10-05 21:35:00,2.06416,2.06429,2.06304,2.06317,48000000.0
2009-10-05 21:40:00,2.06345,2.06387,2.06282,2.06365,43000000.0
2009-10-05 21:45:00,2.06332,2.06408,2.06286,2.06385,37000000.0
2009-10-05 21:50:00,2.06374,2.06378,2.06311,2.06324,88000000.0
2009-10-05 21:55:00,2.06345,2.06367,2.06312,2.06337,55000000.0
2009-10-05 22:00:00,2.06356,2.06373,2.06303,2.06355,63000000.0
2009-10-05 22:05:00,2.06377,2.0642,2.06355,2.06355,95000000.0
2009-10-05 22:10:00,2.06433,2.06447,2.06379,2.06406,66000000.0
2009-10-05 22:15:00,2.06421,2.06457,2.06359,2.06382,66000000.0
2009-10-05 22:20:00,2.06385,2.06394,2.06266,2.06357,69000000.0
2009-10-05 22:25:00,2.06336,2.06376,2.06239,2.06251,96000000.0
2009-10-05 22:30:00,2.06235,2.06335,2.06187,2.06206,86000000.0
2009-10-05 22:35:00,2.0623,2.0629,2.06217,2.06238,104000000.0
2009-10-05 22:40:00,2.06236,2.06286,2.06198,2.06259,48000000.0
2009-10-05 22:45:00,2.06259,2.06319,2.06203,2.06319,91000000.0
2009-10-05 22:50:00,2.06279,2.06308,2.0623,2.06249,115000000.0
2009-10-05 22:55:00,2.06231,2.0633,2.0618,2.06296,85000000.0
2009-10-05 23:00:00,2.06323,2.06327,2.06177,2.06214,99000000.0
2009-10-05 23:05:00,2.06334,2.06375,2.06215,2.06266,50000000.0
2009-10-05 23:10:00,2.06236,2.06325,2.06227,2.06272,61000000.0
2009-10-05 23:15:00,2.0629,2.06325,2.06265,2.06265,26000000.0
2009-10-05 23:35:00,2.06383,2.06399,2.06334,2.06399,15000000.0
2009-10-05 23:40:00,2.06391,2.06424,2.06332,2.06341,45000000.0
2009-10-05 23:45:00,2.06306,2.06395,2.06188,2.06223,45000000.0
2009-10-05 23:50:00,2.06245,2.06353,2.06241,2.06298,43000000.0
2009-10-05 23:55:00,2.06311,2.06323,2.06221,2.06311,43000000.0
2009-10-06 00:00:00,2.06312,2.06312,2.06211,2.06252,40000000.0
2009-10-06 00:05:00,2.06201,2.06337,2.06201,2.06337,47000000.0
2009-10-06 00:10:00,2.063,2.06326,2.06226,2.06285,43000000.0
2009-10-06 00:15:00,2.06284,2.06349,2.06243,2.06285,39000000.0
2009-10-06 00:20:00,2.06357,2.06379,2.06264,2.06375,44000000.0
2009-10-06 00:25:00,2.06368,2.06396,2.06297,2.06315,43000000.0
2009-10-06 00:30:00,2.06367,2.06371,2.06232,2.06325,43000000.0
2009-10-06 00:35:00,2.0629,2.06347,2.0624,2.0634,41000000.0
2009-10-06 00:40:00,2.06339,2.06374,2.06275,2.06332,42000000.0
2009-10-06 00:45:00,2.0635,2.06354,2.06274,2.06275,43000000.0
2009-10-06 00:50:00,2.06326,2.0634,2.06281,2.06281,43000000.0
2009-10-06 00:55:00,2.0632,2.06338,2.06218,2.06249,44000000.0
2009-10-06 01:00:00,2.06293,2.06384,2.06247,2.06269,45000000.0
2009-10-06 01:05:00,2.0627,2.06313,2.06202,2.06292,43000000.0
2009-10-06 01:10:00,2.06299,2.06321,2.06192,2.06297,45000000.0
2009-10-06 01:15:00,2.06301,2.06333,2.06234,2.06281,41000000.0
2009-10-06 01:20:00,2.06292,2.06332,2.06195,2.06295,40000000.0
2009-10-06 01:25:00,2.06295,2.06315,2.0622,2.06267,39000000.0
2009-10-06 01:30:00,2.0624,2.06269,2.06171,2.06228,51000000.0
2009-10-06 01:35:00,2.06242,2.06253,2.0615,2.06225,77000000.0
2009-10-06 01:40:00,2.06211,2.06228,2.06164,2.06213,86000000.0
2009-10-06 01:45:00,2.06217,2.06339,2.06184,2.06327,93000000.0
2009-10-06 01:50:00,2.06324,2.06324,2.0624,2.06282,70000000.0
2009-10-06 01:55:00,2.06298,2.06353,2.06234,2.06234,31000000.0
2009-10-06 02:00:00,2.06311,2.06382,2.06253,2.06279,35000000.0
2009-10-06 02:05:00,2.06302,2.06341,2.0623,2.06319,46000000.0
2009-10-06 02:10:00,2.06319,2.0637,2.0628,2.06311,45000000.0
2009-10-06 02:15:00,2.06295,2.06406,2.06295,2.06336,39000000.0
2009-10-06 02:20:00,2.06439,2.06637,2.06319,2.0639,46000000.0
2009-10-06 02:25:00,2.06385,2.06395,2.06308,2.06335,44000000.0
2009-10-06 02:30:00,2.06373,2.06395,2.06318,2.06356,46000000.0
2009-10-06 02:35:00,2.06382,2.06437,2.0633,2.06413,45000000.0
2009-10-06 02:40:00,2.06442,2.06487,2.06367,2.0641,41000000.0
2009-10-06 02:45:00,2.06406,2.06431,2.06339,2.06417,46000000.0
2009-10-06 02:50:00,2.06434,2.06474,2.06334,2.06349,43000000.0
2009-10-06 02:55:00,2.06348,2.06411,2.06308,2.06355,44000000.0
2009-10-06 03:00:00,2.06386,2.06472,2.06364,2.0647,43000000.0
2009-10-06 03:05:00,2.06429,2.06457,2.06253,2.06336,38000000.0
2009-10-06 03:10:00,2.0636,2.06525,2.06322,2.06469,40000000.0
2009-10-06 03:15:00,2.06521,2.06533,2.06398,2.06479,41000000.0
2009-10-06 03:20:00,2.06506,2.06532,2.06435,2.06462,40000000.0
2009-10-06 03:25:00,2.06443,2.06571,2.0643,2.06567,43000000.0
2009-10-06 03:30:00,2.06528,2.06582,2.06449,2.06484,44000000.0
2009-10-06 03:35:00,2.06522,2.06553,2.06334,2.06391,42000000.0
2009-10-06 03:40:00,2.06438,2.06516,2.06279,2.06372,44000000.0
2009-10-06 03:45:00,2.06336,2.0643,2.06261,2.06419,43000000.0
2009-10-06 03:50:00,2.06444,2.06505,2.06355,2.06501,44000000.0
2009-10-06 03:55:00,2.06482,2.06482,2.0628,2.06362,47000000.0
2009-10-06 04:00:00,2.06363,2.064,2.06292,2.06364,46000000.0
2009-10-06 04:05:00,2.0639,2.06463,2.06343,2.06375,41000000.0
2009-10-06 04:10:00,2.06403,2.06493,2.06376,2.06444,42000000.0
2009-10-06 04:15:00,2.06445,2.06452,2.06354,2.06374,44000000.0
2009-10-06 04:20:00,2.06365,2.06407,2.06252,2.06316,40000000.0
2009-10-06 04:25:00,2.06282,2.06431,2.06282,2.0639,39000000.0
2009-10-06 04:30:00,2.06399,2.06476,2.06344,2.06476,48000000.0
2009-10-06 04:35:00,2.06452,2.06571,2.06435,2.06505,44000000.0
2009-10-06 04:40:00,2.06509,2.06628,2.06441,2.0661,43000000.0
2009-10-06 04:45:00,2.06597,2.06617,2.06481,2.06557,44000000.0
2009-10-06 04:50:00,2.06547,2.06582,2.06425,2.06471,43000000.0
2009-10-06 04:55:00,2.06476,2.0654,2.06393,2.06393,41000000.0
2009-10-06 05:00:00,2.06499,2.06499,2.06416,2.06476,37000000.0
2009-10-06 05:05:00,2.06524,2.0653,2.06439,2.0653,45000000.0
2009-10-06 05:10:00,2.06446,2.06549,2.06446,2.06512,41000000.0
2009-10-06 05:15:00,2.06503,2.06552,2.06466,2.06521,43000000.0
2009-10-06 05:20:00,2.06525,2.06568,2.06486,2.06539,40000000.0
2009-10-06 05:25:00,2.0655,2.06582,2.06436,2.06496,39000000.0
2009-10-06 05:30:00,2.06576,2.06739,2.06456,2.06557,46000000.0
2009-10-06 05:35:00,2.06494,2.06584,2.06421,2.06442,42000000.0
2009-10-06 05:40:00,2.06459,2.0651,2.06388,2.06407,44000000.0
2009-10-06 05:45:00,2.06408,2.06435,2.0637,2.06415,43000000.0
2009-10-06 05:50:00,2.06407,2.06483,2.06382,2.06425,42000000.0
2009-10-06 05:55:00,2.06446,2.06463,2.0626,2.06347,41000000.0
2009-10-06 06:00:00,2.06346,2.06381,2.06254,2.06315,45000000.0
2009-10-06 06:05:00,2.06333,2.06399,2.06251,2.06322,43000000.0
2009-10-06 06:10:00,2.06348,2.06464,2.06287,2.06382,45000000.0
2009-10-06 06:15:00,2.06383,2.06383,2.06262,2.06278,40000000.0
2009-10-06 06:20:00,2.06293,2.06335,2.06221,2.06265,43000000.0
2009-10-06 06:25:00,2.06277,2.06302,2.0625,2.06262,42000000.0
2009-10-06 06:30:00,2.06294,2.06331,2.06244,2.0625,46000000.0
2009-10-06 06:35:00,2.06301,2.0636,2.06213,2.06335,43000000.0
2009-10-06 06:40:00,2.06344,2.0636,2.06265,2.06318,43000000.0
2009-10-06 06:45:00,2.06304,2.06357,2.06258,2.06321,40000000.0
2009-10-06 06:50:00,2.06371,2.06439,2.06315,2.06389,46000000.0
2009-10-06 06:55:00,2.06402,2.06402,2.06281,2.06315,47000000.0
2009-10-06 07:00:00,2.06311,2.06399,2.06307,2.06354,45000000.0
2009-10-06 07:05:00,2.06324,2.06427,2.06277,2.06341,42000000.0
2009-10-06 07:10:00,2.06363,2.06419,2.0632,2.06399,43000000.0
2009-10-06 07:15:00,2.06389,2.06436,2.06315,2.06373,37000000.0
2009-10-06 07:20:00,2.0635,2.06383,2.06299,2.06366,40000000.0
2009-10-06 07:25:00,2.06369,2.06378,2.06294,2.06354,40000000.0
2009-10-06 07:30:00,2.06352,2.06368,2.0631,2.06322,50000000.0
2009-10-06 07:35:00,2.06355,2.06379,2.06311,2.06363,44000000.0
2009-10-06 07:40:00,2.06371,2.06401,2.06306,2.06344,46000000.0
2009-10-06 07:45:00,2.06337,2.06386,2.06262,2.06359,38000000.0
2009-10-06 07:50:00,2.06303,2.06343,2.06182,2.06318,44000000.0
2009-10-06 07:55:00,2.06361,2.06477,2.06258,2.06407,46000000.0
2009-10-06 08:00:00,2.06413,2.06562,2.06388,2.06491,45000000.0
2009-10-06 08:05:00,2.06521,2.06551,2.06378,2.06496,39000000.0
2009-10-06 08:10:00,2.06424,2.06582,2.06397,2.06524,43000000.0
2009-10-06 08:15:00,2.06531,2.0655,2.0638,2.06476,41000000.0
2009-10-06 08:20:00,2.06482,2.06537,2.06395,2.06502,43000000.0
2009-10-06 08:25:00,2.06482,2.06571,2.06414,2.06523,42000000.0
2009-10-06 08:30:00,2.06544,2.06592,2.06385,2.06485,41000000.0
2009-10-06 08:35:00,2.06486,2.06554,2.06455,2.06477,42000000.0
2009-10-06 08:40:00,2.06542,2.06564,2.06296,2.06391,43000000.0
2009-10-06 08:45:00,2.06323,2.0639,2.062,2.06322,44000000.0
2009-10-06 08:50:00,2.06354,2.06381,2.06228,2.06307,44000000.0
2009-10-06 08:55:00,2.06365,2.06446,2.06279,2.06439,39000000.0
2009-10-06 09:00:00,2.06403,2.06559,2.06322,2.06508,40000000.0
2009-10-06 09:05:00,2.06515,2.06563,2.06403,2.06529,44000000.0
2009-10-06 09:10:00,2.06547,2.06596,2.06477,2.06596,39000000.0
2009-10-06 09:15:00,2.06619,2.06636,2.06399,2.06556,42000000.0
2009-10-06 09:20:00,2.06543,2.06622,2.06402,2.06614,45000000.0
2009-10-06 09:25:00,2.06509,2.06631,2.06506,2.06596,48000000.0
2009-10-06 09:30:00,2.06563,2.06604,2.06459,2.06488,52000000.0
2009-10-06 09:35:00,2.06485,2.06498,2.06374,2.06412,42000000.0
2009-10-06 09:40:00,2.06452,2.06504,2.0628,2.06384,45000000.0
2009-10-06 09:45:00,2.06304,2.06481,2.06283,2.06464,45000000.0
2009-10-06 09:50:00,2.06469,2.06553,2.06405,2.06544,48000000.0
2009-10-06 09:55:00,2.06565,2.06565,2.0641,2.06511,39000000.0
2009-10-06 10:00:00,2.06554,2.06679,2.06479,2.06549,44000000.0
2009-10-06 10:05:00,2.06509,2.06509,2.06392,2.06441,42000000.0
2009-10-06 10:10:00,2.06404,2.06504,2.0633,2.06451,43000000.0
2009-10-06 10:15:00,2.06491,2.06513,2.06361,2.0644,49000000.0
2009-10-06 10:20:00,2.0644,2.06469,2.06342,2.0637,40000000.0
2009-10-06 10:25:00,2.06447,2.06472,2.0632,2.06432,49000000.0
2009-10-06 10:30:00,2.06442,2.06522,2.06323,2.06483,41000000.0
2009-10-06 10:35:00,2.06459,2.0647,2.0631,2.06379,41000000.0
2009-10-06 10:40:00,2.06491,2.06505,2.064,2.06453,40000000.0
2009-10-06 10:45:00,2.06477,2.06539,2.06407,2.06454,46000000.0
2009-10-06 10:50:00,2.06424,2.06495,2.06324,2.06464,45000000.0
2009-10-06 10:55:00,2.06474,2.06513,2.06331,2.06513,42000000.0
2009-10-06 11:00:00,2.06525,2.06528,2.06393,2.06483,42000000.0
2009-10-06 11:05:00,2.06486,2.06638,2.06389,2.06535,39000000.0
2009-10-06 11:10:00,2.06579,2.06646,2.06458,2.06615,46000000.0
2009-10-06 11:15:00,2.066,2.06633,2.06452,2.06505,46000000.0
2009-10-06 11:20:00,2.06551,2.06614,2.0646,2.06485,46000000.0
2009-10-06 11:25:00,2.06582,2.06627,2.06427,2.06617,51000000.0
2009-10-06 11:30:00,2.0658,2.0666,2.06502,2.06564,42000000.0
2009-10-06 11:35:00,2.06602,2.06636,2.06483,2.06636,45000000.0
2009-10-06 11:40:00,2.06627,2.0665,2.06522,2.06572,45000000.0
2009-10-06 11:45:00,2.06555,2.0666,2.06487,2.06531,41000000.0
2009-10-06 11:50:00,2.06605,2.06629,2.06487,2.06538,47000000.0
2009-10-06 11:55:00,2.06513,2.06572,2.0642,2.06518,38000000.0
2009-10-06 12:00:00,2.06527,2.06573,2.06413,2.06468,44000000.0
2009-10-06 12:05:00,2.06431,2.06545,2.06371,2.06532,48000000.0
2009-10-06 12:10:00,2.06515,2.06515,2.06315,2.06402,50000000.0
2009-10-06 12:15:00,2.06458,2.06502,2.06376,2.06501,49000000.0
2009-10-06 12:20:00,2.06488,2.06529,2.06393,2.06474,50000000.0
2009-10-06 12:25:00,2.06462,2.06547,2.06377,2.06512,41000000.0
2009-10-06 12:30:00,2.06518,2.06582,2.06448,2.06562,44000000.0
2009-10-06 12:35:00,2.0659,2.0659,2.06441,2.06542,42000000.0
2009-10-06 12:40:00,2.06504,2.06522,2.06333,2.06466,42000000.0
2009-10-06 12:45:00,2.06466,2.06538,2.06383,2.0645,52000000.0
2009-10-06 12:50:00,2.0652,2.06552,2.06449,2.06534,220000000.0
2009-10-06 12:55:00,2.06497,2.06565,2.06314,2.06314,100000000.0
2009-10-06 13:00:00,2.06363,2.0648,2.06258,2.06442,145000000.0
2009-10-06 13:05:00,2.0648,2.06536,2.06337,2.06421,196000000.0
2009-10-06 13:10:00,2.06425,2.06459,2.06265,2.06346,177000000.0
2009-10-06 13:15:00,2.06342,2.06414,2.06289,2.06361,240000000.0
2009-10-06 13:20:00,2.06319,2.06353,2.06171,2.06281,174000000.0
2009-10-06 13:25:00,2.06349,2.06381,2.062,2.0623,217000000.0
2009-10-06 13:30:00,2.06292,2.06351,2.06193,2.06312,234000000.0
2009-10-06 13:35:00,2.06315,2.06369,2.06198,2.06345,253000000.0
2009-10-06 13:40:00,2.06341,2.06388,2.06236,2.06349,190000000.0
2009-10-06 13:45:00,2.06413,2.06432,2.06301,2.06396,240000000.0
2009-10-06 13:50:00,2.06389,2.06445,2.06254,2.06408,237000000.0
2009-10-06 13:55:00,2.06429,2.06429,2.06262,2.0638,181000000.0
2009-10-06 14:00:00,2.06374,2.06374,2.0621,2.06316,169000000.0
2009-10-06 14:05:00,2.06346,2.06346,2.06197,2.0631,186000000.0
2009-10-06 14:10:00,2.06332,2.0636,2.06221,2.06256,155000000.0
2009-10-06 14:15:00,2.06245,2.06286,2.06095,2.06136,108000000.0
2009-10-06 14:20:00,2.06183,2.06392,2.06142,2.06333,130000000.0
2009-10-06 14:25:00,2.06327,2.06395,2.06243,2.06373,177000000.0
2009-10-06 14:30:00,2.06386,2.06386,2.06143,2.06269,162000000.0
2009-10-06 14:35:00,2.06279,2.06349,2.06167,2.0627,127000000.0
2009-10-06 14:40:00,2.06291,2.06312,2.06116,2.06231,174000000.0
2009-10-06 14:45:00,2.06218,2.06338,2.0606,2.06104,168000000.0
2009-10-06 14:50:00,2.06122,2.06202,2.06044,2.06101,135000000.0
2009-10-06 14:55:00,2.0621,2.06335,2.06119,2.06222,254000000.0
2009-10-06 15:00:00,2.06187,2.06549,2.06187,2.06458,141000000.0
2009-10-06 15:05:00,2.0645,2.06505,2.06262,2.06381,171000000.0
2009-10-06 15:10:00,2.06383,2.06415,2.06255,2.06355,156000000.0
2009-10-06 15:15:00,2.06375,2.06376,2.05977,2.06152,173000000.0
2009-10-06 15:20:00,2.06159,2.06182,2.05987,2.06033,193000000.0
2009-10-06 15:25:00,2.06105,2.0614,2.05943,2.06046,182000000.0
2009-10-06 15:30:00,2.06058,2.06151,2.05981,2.06126,249000000.0
2009-10-06 15:35:00,2.06102,2.06261,2.0601,2.06228,248000000.0
2009-10-06 15:40:00,2.06209,2.06326,2.06127,2.06201,235000000.0
2009-10-06 15:45:00,2.06215,2.06302,2.06156,2.06181,343000000.0
2009-10-06 15:50:00,2.06273,2.06369,2.06178,2.06349,347000000.0
2009-10-06 15:55:00,2.06337,2.06361,2.06149,2.0622,228000000.0
2009-10-06 16:00:00,2.06297,2.06397,2.06192,2.0626,206000000.0
2009-10-06 16:05:00,2.06238,2.06316,2.0608,2.06315,195000000.0
2009-10-06 16:10:00,2.06318,2.06318,2.06128,2.06139,92000000.0
2009-10-06 16:15:00,2.0622,2.06299,2.06178,2.06257,141000000.0
2009-10-06 16:20:00,2.06247,2.06344,2.06157,2.06305,222000000.0
2009-10-06 16:25:00,2.06331,2.06393,2.06161,2.06204,267000000.0
2009-10-06 16:30:00,2.06227,2.06288,2.06139,2.06148,200000000.0
2009-10-06 16:35:00,2.06234,2.06377,2.06146,2.0637,48000000.0
2009-10-06 16:40:00,2.06392,2.06582,2.06256,2.06453,265000000.0
2009-10-06 16:45:00,2.06427,2.06519,2.06321,2.06465,304000000.0
2009-10-06 16:50:00,2.06471,2.06472,2.06179,2.06327,287000000.0
2009-10-06 16:55:00,2.06321,2.06381,2.06223,2.06301,247000000.0
2009-10-06 17:00:00,2.063,2.06324,2.06094,2.06156,226000000.0
2009-10-06 17:05:00,2.06136,2.06377,2.06136,2.06377,203000000.0
2009-10-06 17:10:00,2.06416,2.06455,2.06086,2.06248,248000000.0
2009-10-06 17:15:00,2.06264,2.06328,2.06137,2.06328,238000000.0
2009-10-06 17:20:00,2.06307,2.06434,2.0625,2.06328,279000000.0
2009-10-06 17:25:00,2.06326,2.06365,2.06253,2.06258,271000000.0
2009-10-06 17:30:00,2.06341,2.06373,2.06163,2.06335,287000000.0
2009-10-06 17:35:00,2.06358,2.06398,2.06183,2.06263,253000000.0
2009-10-06 17:40:00,2.06285,2.06318,2.06142,2.06211,232000000.0
2009-10-06 17:45:00,2.06263,2.06346,2.0619,2.06262,136000000.0
2009-10-06 17:50:00,2.06251,2.06423,2.06206,2.06399,321000000.0
2009-10-06 17:55:00,2.06405,2.06421,2.0627,2.0627,350000000.0
2009-10-06 18:00:00,2.06379,2.06538,2.06291,2.06499,329000000.0
2009-10-06 18:05:00,2.06486,2.06516,2.06347,2.06347,298000000.0
2009-10-06 18:10:00,2.06371,2.064,2.06302,2.06396,125000000.0
2009-10-06 18:15:00,2.06343,2.06396,2.06187,2.06285,200000000.0
2009-10-06 18:20:00,2.06291,2.064,2.0619,2.06364,227000000.0
2009-10-06 18:25:00,2.06331,2.0641,2.06276,2.06328,244000000.0
2009-10-06 18:30:00,2.0639,2.06421,2.06291,2.06384,278000000.0
2009-10-06 18:35:00,2.06395,2.06452,2.06285,2.06422,210000000.0
2009-10-06 18:40:00,2.06416,2.06453,2.06374,2.06395,263000000.0
2009-10-06 18:45:00,2.0642,2.06448,2.06308,2.06361,192000000.0
2009-10-06 18:50:00,2.0637,2.06375,2.0627,2.06323,188000000.0
2009-10-06 18:55:00,2.06334,2.0642,2.06148,2.06318,131000000.0
2009-10-06 19:00:00,2.06321,2.06394,2.06253,2.06346,350000000.0
2009-10-06 19:05:00,2.0635,2.06519,2.06299,2.06495,299000000.0
2009-10-06 19:10:00,2.0647,2.0658,2.06332,2.06471,217000000.0
2009-10-06 19:15:00,2.06558,2.06558,2.06299,2.06418,266000000.0
2009-10-06 19:20:00,2.06417,2.06494,2.06339,2.06463,166000000.0
2009-10-06 19:25:00,2.06457,2.06546,2.06363,2.06514,252000000.0
2009-10-06 19:30:00,2.06544,2.06568,2.06437,2.06457,113000000.0
2009-10-06 19:35:00,2.06466,2.06599,2.06441,2.06506,101000000.0
2009-10-06 19:40:00,2.06439,2.06503,2.06303,2.06366,89000000.0
2009-10-06 19:45:00,2.06417,2.06444,2.06346,2.0638,178000000.0
2009-10-06 19:50:00,2.06385,2.06385,2.06226,2.06292,97000000.0
2009-10-06 19:55:00,2.06344,2.06486,2.0627,2.06355,172000000.0
2009-10-06 20:00:00,2.0638,2.06408,2.06277,2.06355,166000000.0
2009-10-06 20:05:00,2.06355,2.06376,2.06289,2.06349,172000000.0
2009-10-06 20:10:00,2.06323,2.06447,2.0624,2.06383,77000000.0
2009-10-06 20:15:00,2.06325,2.06394,2.06268,2.06298,91000000.0
2009-10-06 20:20:00,2.06354,2.06354,2.06132,2.06224,140000000.0
2009-10-06 20:25:00,2.06251,2.063,2.06129,2.06217,194000000.0
2009-10-06 20:30:00,2.06212,2.06351,2.06167,2.06259,131000000.0
2009-10-06 20:35:00,2.06295,2.06348,2.06133,2.06225,97000000.0
2009-10-06 20:40:00,2.06289,2.06401,2.06237,2.06274,153000000.0
2009-10-06 20:45:00,2.06343,2.06386,2.06241,2.0627,96000000.0
2009-10-06 20:50:00,2.06315,2.06329,2.06236,2.06317,71000000.0
2009-10-06 20:55:00,2.06236,2.06336,2.06126,2.06212,78000000.0
2009-10-06 21:00:00,2.06217,2.06253,2.06131,2.06198,104000000.0
2009-10-06 21:05:00,2.06235,2.0638,2.06158,2.06173,96000000.0
2009-10-06 21:10:00,2.06285,2.06402,2.06193,2.06289,106000000.0
2009-10-06 21:15:00,2.06314,2.06357,2.06293,2.06337,92000000.0
2009-10-06 21:20:00,2.06376,2.06383,2.06305,2.06312,96000000.0
2009-10-06 21:25:00,2.06357,2.06436,2.06313,2.06359,116000000.0
2009-10-06 21:30:00,2.0635,2.06417,2.06124,2.06292,45000000.0
2009-10-06 21:35:00,2.06308,2.06374,2.06221,2.06314,48000000.0
2009-10-06 21:40:00,2.06316,2.06358,2.06192,2.06308,43000000.0
2009-10-06 21:45:00,2.06276,2.06402,2.06242,2.06351,37000000.0
2009-10-06 21:50:00,2.06311,2.06311,2.06219,2.06255,88000000.0
2009-10-06 21:55:00,2.06234,2.06288,2.06128,2.06239,55000000.0
2009-10-06 22:00:00,2.06246,2.0627,2.06108,2.06161,63000000.0
2009-10-06 22:05:00,2.06186,2.06218,2.06099,2.06151,95000000.0
2009-10-06 22:10:00,2.06196,2.0622,2.06147,2.06158,66000000.0
2009-10-06 22:15:00,2.06161,2.06195,2.06139,2.06179,66000000.0
2009-10-06 22:20:00,2.0619,2.0619,2.0612,2.06151,69000000.0
2009-10-06 22:25:00,2.06143,2.06157,2.06118,2.06133,96000000.0
2009-10-06 22:30:00,2.062,2.0624,2.06158,2.06201,86000000.0
2009-10-06 22:35:00,2.06233,2.0626,2.06193,2.06202,104000000.0
2009-10-06 22:40:00,2.06184,2.0623,2.06172,2.06227,48000000.0
2009-10-06 22:45:00,2.06225,2.06296,2.06183,2.06296,91000000.0
2009-10-06 22:50:00,2.06293,2.06306,2.0617,2.0617,115000000.0
2009-10-06 22:55:00,2.06181,2.06292,2.06181,2.06281,85000000.0
2009-10-06 23:00:00,2.06257,2.06257,2.06103,2.06168,99000000.0
2009-10-06 23:05:00,2.06205,2.06238,2.06093,2.06195,50000000.0
2009-10-06 23:10:00,2.06204,2.06277,2.06082,2.06217,61000000.0
2009-10-06 23:15:00,2.06119,2.06214,2.0609,2.06188,45000000.0
2009-10-06 23:20:00,2.06195,2.06218,2.06135,2.06208,41000000.0
2009-10-06 23:25:00,2.06203,2.06228,2.06102,2.06228,49000000.0
2009-10-06 23:30:00,2.062,2.0626,2.06135,2.06153,58000000.0
2009-10-06 23:35:00,2.06198,2.06256,2.06109,2.06132,50000000.0
2009-10-06 23:40:00,2.06206,2.06247,2.06101,2.06151,45000000.0
2009-10-06 23:45:00,2.06168,2.06234,2.06127,2.06197,45000000.0
2009-10-06 23:50:00,2.06193,2.06298,2.06122,2.06183,43000000.0
2009-10-06 23:55:00,2.06263,2.06285,2.06194,2.06251,43000000.0
2009-10-07 00:00:00,2.06275,2.06284,2.06212,2.06277,33000000.0
2009-10-07 00:05:00,2.06253,2.06284,2.06212,2.06233,47000000.0
2009-10-07 00:10:00,2.0623,2.06269,2.06209,2.06218,43000000.0
2009-10-07 00:15:00,2.0625,2.0627,2.06167,2.06254,39000000.0
2009-10-07 00:20:00,2.0625,2.06257,2.06131,2.06195,44000000.0
2009-10-07 00:25:00,2.06216,2.06247,2.06134,2.06189,43000000.0
2009-10-07 00:30:00,2.0623,2.06248,2.06147,2.06183,43000000.0
2009-10-07 00:35:00,2.06225,2.06245,2.06081,2.06191,41000000.0
2009-10-07 00:40:00,2.06182,2.06228,2.06079,2.06195,42000000.0
2009-10-07 00:45:00,2.06222,2.06277,2.06173,2.06183,43000000.0
2009-10-07 00:50:00,2.06245,2.06258,2.06165,2.06165,43000000.0
2009-10-07 00:55:00,2.06204,2.06242,2.06175,2.06233,44000000.0
2009-10-07 01:00:00,2.0621,2.06218,2.06109,2.06205,45000000.0
2009-10-07 01:05:00,2.06208,2.06315,2.0618,2.06315,43000000.0
2009-10-07 01:10:00,2.06291,2.06347,2.06223,2.06343,45000000.0
2009-10-07 01:15:00,2.0634,2.06437,2.06306,2.06412,41000000.0
2009-10-07 01:20:00,2.0644,2.06565,2.06357,2.06512,40000000.0
2009-10-07 01:25:00,2.06507,2.06507,2.06399,2.06435,39000000.0
2009-10-07 01:30:00,2.06429,2.06449,2.06346,2.06355,51000000.0
2009-10-07 01:35:00,2.06352,2.06396,2.06304,2.06347,77000000.0
2009-10-07 01:40:00,2.06353,2.06354,2.0624,2.06283,86000000.0
2009-10-07 01:45:00,2.0631,2.06332,2.06286,2.06321,93000000.0
2009-10-07 01:50:00,2.06305,2.06327,2.06202,2.06217,70000000.0
2009-10-07 01:55:00,2.06213,2.06221,2.06074,2.06074,31000000.0
2009-10-07 02:00:00,2.06123,2.06169,2.06068,2.06086,35000000.0
2009-10-07 02:05:00,2.06126,2.06172,2.06026,2.06165,46000000.0
2009-10-07 02:10:00,2.06132,2.06172,2.06039,2.06121,45000000.0
2009-10-07 02:15:00,2.06141,2.06177,2.0608,2.06122,39000000.0
2009-10-07 02:20:00,2.06066,2.06143,2.06024,2.06143,37000000.0
2009-10-07 02:25:00,2.06148,2.06153,2.06025,2.06063,44000000.0
2009-10-07 02:30:00,2.06081,2.06152,2.06042,2.06131,46000000.0
2009-10-07 02:35:00,2.06125,2.06125,2.0595,2.06069,45000000.0
2009-10-07 02:40:00,2.06089,2.06116,2.05983,2.06027,41000000.0
2009-10-07 02:45:00,2.06018,2.06104,2.06009,2.06095,46000000.0
2009-10-07 02:50:00,2.06123,2.06134,2.06017,2.06086,43000000.0
2009-10-07 02:55:00,2.06045,2.0612,2.05997,2.06096,44000000.0
2009-10-07 03:00:00,2.06099,2.06207,2.06084,2.06163,43000000.0
2009-10-07 03:05:00,2.06168,2.06282,2.06136,2.06177,38000000.0
2009-10-07 03:10:00,2.06208,2.06311,2.06182,2.06202,40000000.0
2009-10-07 03:15:00,2.06282,2.06282,2.06149,2.06229,41000000.0
2009-10-07 03:20:00,2.06235,2.06239,2.06127,2.062,40000000.0
2009-10-07 03:25:00,2.06227,2.06266,2.06161,2.06255,43000000.0
2009-10-07 03:30:00,2.06277,2.06338,2.06203,2.06273,44000000.0
2009-10-07 03:35:00,2.06298,2.06301,2.06149,2.06216,42000000.0
2009-10-07 03:40:00,2.0622,2.06296,2.06155,2.06203,44000000.0
2009-10-07 03:45:00,2.06231,2.06278,2.06126,2.06243,43000000.0
2009-10-07 03:50:00,2.06232,2.06273,2.06079,2.06092,44000000.0
2009-10-07 03:55:00,2.06127,2.06233,2.06112,2.06233,47000000.0
2009-10-07 04:00:00,2.06209,2.06223,2.06085,2.06202,46000000.0
2009-10-07 04:05:00,2.06214,2.06214,2.06078,2.06157,41000000.0
2009-10-07 04:10:00,2.0618,2.06213,2.06095,2.06191,42000000.0
2009-10-07 04:15:00,2.06219,2.06279,2.06154,2.06269,42000000.0
2009-10-07 04:20:00,2.06303,2.06319,2.06173,2.06194,40000000.0
2009-10-07 04:25:00,2.06175,2.06262,2.06149,2.06219,39000000.0
2009-10-07 04:30:00,2.06256,2.06257,2.06133,2.06167,48000000.0
2009-10-07 04:35:00,2.06184,2.06193,2.06105,2.06175,44000000.0
2009-10-07 04:40:00,2.06129,2.06164,2.06076,2.06099,43000000.0
2009-10-07 04:45:00,2.06058,2.06103,2.06015,2.06082,44000000.0
2009-10-07 04:50:00,2.06112,2.06154,2.06034,2.06119,43000000.0
2009-10-07 04:55:00,2.06156,2.06194,2.06098,2.06098,41000000.0
2009-10-07 05:00:00,2.06141,2.0617,2.06092,2.06115,37000000.0
2009-10-07 05:05:00,2.0617,2.06173,2.06028,2.06081,45000000.0
2009-10-07 05:10:00,2.06067,2.06113,2.06036,2.06087,41000000.0
2009-10-07 05:15:00,2.06085,2.0615,2.06043,2.0615,43000000.0
2009-10-07 05:20:00,2.06149,2.06156,2.06084,2.06142,40000000.0
2009-10-07 05:25:00,2.06153,2.06194,2.06068,2.06146,39000000.0
2009-10-07 05:30:00,2.06159,2.06171,2.0608,2.06154,46000000.0
2009-10-07 05:35:00,2.06135,2.06201,2.06134,2.06201,42000000.0
2009-10-07 05:40:00,2.06184,2.06207,2.0611,2.06144,44000000.0
2009-10-07 05:45:00,2.06138,2.06162,2.06071,2.06128,43000000.0
2009-10-07 05:50:00,2.06157,2.06177,2.0607,2.06138,42000000.0
2009-10-07 05:55:00,2.06186,2.06226,2.06134,2.06164,41000000.0
2009-10-07 06:00:00,2.06185,2.06219,2.06096,2.06144,45000000.0
2009-10-07 06:05:00,2.06153,2.06165,2.061,2.06141,43000000.0
2009-10-07 06:10:00,2.06173,2.06206,2.06077,2.06159,45000000.0
2009-10-07 06:15:00,2.06186,2.06189,2.06053,2.06122,40000000.0
2009-10-07 06:20:00,2.06157,2.06179,2.06081,2.06131,43000000.0
2009-10-07 06:25:00,2.06132,2.06153,2.06011,2.06011,42000000.0
2009-10-07 06:30:00,2.06029,2.06138,2.06009,2.06048,46000000.0
2009-10-07 06:35:00,2.06086,2.06115,2.0601,2.06091,43000000.0
2009-10-07 06:40:00,2.06095,2.06143,2.06006,2.06069,43000000.0
2009-10-07 06:45:00,2.06056,2.06102,2.06034,2.06062,40000000.0
2009-10-07 06:50:00,2.06093,2.06132,2.06037,2.06112,46000000.0
2009-10-07 06:55:00,2.06109,2.06136,2.06003,2.06089,47000000.0
2009-10-07 07:00:00,2.06063,2.06096,2.06028,2.06059,45000000.0
2009-10-07 07:05:00,2.06066,2.06076,2.05984,2.05984,42000000.0
2009-10-07 07:10:00,2.0602,2.06053,2.05984,2.06027,43000000.0
2009-10-07 07:15:00,2.06023,2.0607,2.05994,2.06023,37000000.0
2009-10-07 07:20:00,2.06055,2.06059,2.05909,2.05915,40000000.0
2009-10-07 07:25:00,2.05919,2.05947,2.05876,2.05899,40000000.0
2009-10-07 07:30:00,2.05917,2.06032,2.05909,2.05949,50000000.0
2009-10-07 07:35:00,2.05974,2.06006,2.05916,2.0598,44000000.0
2009-10-07 07:40:00,2.05962,2.05981,2.05858,2.05928,46000000.0
2009-10-07 07:45:00,2.0595,2.05963,2.05811,2.05886,38000000.0
2009-10-07 07:50:00,2.05942,2.06023,2.05888,2.05976,44000000.0
2009-10-07 07:55:00,2.05899,2.06027,2.05863,2.05968,46000000.0
2009-10-07 08:00:00,2.05994,2.05998,2.05858,2.05885,45000000.0
2009-10-07 08:05:00,2.05912,2.06103,2.05833,2.06103,39000000.0
2009-10-07 08:10:00,2.06115,2.0627,2.06043,2.06246,43000000.0
2009-10-07 08:15:00,2.06224,2.06311,2.0615,2.06216,41000000.0
2009-10-07 08:20:00,2.06235,2.06287,2.06136,2.06194,43000000.0
2009-10-07 08:25:00,2.0613,2.06219,2.06076,2.06165,42000000.0
2009-10-07 08:30:00,2.06177,2.06222,2.06072,2.06153,41000000.0
2009-10-07 08:35:00,2.0616,2.06181,2.06062,2.06181,42000000.0
2009-10-07 08:40:00,2.06181,2.06207,2.06057,2.06169,43000000.0
2009-10-07 08:45:00,2.06169,2.063,2.06164,2.06294,44000000.0
2009-10-07 08:50:00,2.06319,2.06319,2.06147,2.06206,44000000.0
2009-10-07 08:55:00,2.06208,2.0627,2.06119,2.06214,39000000.0
2009-10-07 09:00:00,2.06189,2.06189,2.06049,2.06104,40000000.0
2009-10-07 09:05:00,2.06114,2.06142,2.06006,2.06075,44000000.0
2009-10-07 09:10:00,2.06036,2.06165,2.05957,2.06104,39000000.0
2009-10-07 09:15:00,2.06117,2.06117,2.06002,2.06072,42000000.0
2009-10-07 09:20:00,2.06094,2.06221,2.06034,2.0621,45000000.0
2009-10-07 09:25:00,2.06139,2.06194,2.0599,2.0612,48000000.0
2009-10-07 09:30:00,2.06078,2.06113,2.05974,2.06015,52000000.0
2009-10-07 09:35:00,2.06027,2.06045,2.05912,2.05966,42000000.0
2009-10-07 09:40:00,2.0594,2.06016,2.05824,2.05983,45000000.0
2009-10-07 09:45:00,2.06,2.06055,2.05889,2.05993,45000000.0
2009-10-07 09:50:00,2.05951,2.0614,2.05874,2.06096,48000000.0
2009-10-07 09:55:00,2.06043,2.0619,2.06015,2.06171,39000000.0
2009-10-07 10:00:00,2.06167,2.06293,2.0613,2.06282,44000000.0
2009-10-07 10:05:00,2.06298,2.06381,2.0601,2.06053,42000000.0
2009-10-07 10:10:00,2.05978,2.06113,2.05967,2.06058,43000000.0
2009-10-07 10:15:00,2.06055,2.06086,2.05967,2.06063,49000000.0
2009-10-07 10:20:00,2.06057,2.06134,2.05955,2.06028,40000000.0
2009-10-07 10:25:00,2.05987,2.0604,2.05887,2.05888,49000000.0
2009-10-07 10:30:00,2.0604,2.06079,2.05922,2.06041,41000000.0
2009-10-07 10:35:00,2.06018,2.06058,2.05922,2.0598,41000000.0
2009-10-07 10:40:00,2.05997,2.0609,2.05932,2.06032,40000000.0
2009-10-07 10:45:00,2.06076,2.0609,2.05934,2.05971,46000000.0
2009-10-07 10:50:00,2.0609,2.06091,2.05942,2.06089,45000000.0
2009-10-07 10:55:00,2.06092,2.06097,2.05969,2.0601,42000000.0
2009-10-07 11:00:00,2.05984,2.06049,2.0589,2.05978,42000000.0
2009-10-07 11:05:00,2.05985,2.06036,2.05869,2.05968,39000000.0
2009-10-07 11:10:00,2.06003,2.06003,2.05892,2.05975,46000000.0
2009-10-07 11:15:00,2.05963,2.06041,2.05862,2.05913,46000000.0
2009-10-07 11:20:00,2.06015,2.0605,2.05913,2.05934,46000000.0
2009-10-07 11:25:00,2.06027,2.06042,2.05862,2.05914,51000000.0
2009-10-07 11:30:00,2.05971,2.0599,2.05811,2.05864,42000000.0
2009-10-07 11:35:00,2.0582,2.0591,2.05781,2.05887,45000000.0
2009-10-07 11:40:00,2.05877,2.05927,2.05805,2.05839,45000000.0
2009-10-07 11:45:00,2.05784,2.05863,2.05737,2.05737,41000000.0
2009-10-07 11:50:00,2.05826,2.05855,2.05648,2.05741,47000000.0
2009-10-07 11:55:00,2.05824,2.0599,2.0577,2.05946,38000000.0
2009-10-07 12:00:00,2.05925,2.0599,2.05858,2.05925,44000000.0
2009-10-07 12:05:00,2.05958,2.05983,2.05821,2.05968,48000000.0
2009-10-07 12:10:00,2.05966,2.06019,2.05878,2.0599,50000000.0
2009-10-07 12:15:00,2.05979,2.06018,2.05818,2.05946,49000000.0
2009-10-07 12:20:00,2.05959,2.05997,2.05795,2.05827,50000000.0
2009-10-07 12:25:00,2.05915,2.05916,2.05762,2.05818,41000000.0
2009-10-07 12:30:00,2.05837,2.05867,2.05707,2.05845,44000000.0
2009-10-07 12:35:00,2.05814,2.05873,2.05685,2.05828,42000000.0
2009-10-07 12:40:00,2.05818,2.05874,2.05715,2.05773,42000000.0
2009-10-07 12:45:00,2.05767,2.05839,2.05691,2.05756,52000000.0
2009-10-07 12:50:00,2.05788,2.0582,2.05567,2.05645,220000000.0
2009-10-07 12:55:00,2.0557,2.05669,2.05458,2.05524,100000000.0
2009-10-07 13:00:00,2.05546,2.05625,2.05307,2.05531,145000000.0
2009-10-07 13:05:00,2.05531,2.05664,2.05466,2.05619,196000000.0
2009-10-07 13:10:00,2.056,2.05723,2.05525,2.05589,177000000.0
2009-10-07 13:15:00,2.05626,2.05669,2.0544,2.05561,240000000.0
2009-10-07 13:20:00,2.05552,2.05669,2.05371,2.05661,174000000.0
2009-10-07 13:25:00,2.05655,2.05693,2.05552,2.05626,217000000.0
2009-10-07 13:30:00,2.05632,2.05655,2.05485,2.05572,234000000.0
2009-10-07 13:35:00,2.0557,2.05649,2.05478,2.05527,253000000.0
2009-10-07 13:40:00,2.05609,2.05735,2.05514,2.05717,190000000.0
2009-10-07 13:45:00,2.05729,2.05747,2.0555,2.05616,240000000.0
2009-10-07 13:50:00,2.05648,2.05648,2.0539,2.0555,237000000.0
2009-10-07 13:55:00,2.05554,2.05673,2.05443,2.05531,181000000.0
2009-10-07 14:00:00,2.05591,2.05597,2.05395,2.05597,169000000.0
2009-10-07 14:05:00,2.05567,2.05633,2.0544,2.05607,186000000.0
2009-10-07 14:10:00,2.05614,2.05696,2.05526,2.05663,155000000.0
2009-10-07 14:15:00,2.05661,2.05697,2.05474,2.05543,108000000.0
2009-10-07 14:20:00,2.05548,2.05608,2.0547,2.05527,130000000.0
2009-10-07 14:25:00,2.05625,2.05723,2.05588,2.05632,177000000.0
2009-10-07 14:30:00,2.05702,2.05791,2.05595,2.05733,162000000.0
2009-10-07 14:35:00,2.05793,2.05807,2.05641,2.05759,127000000.0
2009-10-07 14:40:00,2.05769,2.05769,2.05549,2.05649,174000000.0
2009-10-07 14:45:00,2.05643,2.05714,2.05493,2.05648,168000000.0
2009-10-07 14:50:00,2.0562,2.05768,2.0554,2.05768,135000000.0
2009-10-07 14:55:00,2.05738,2.05772,2.05571,2.05726,254000000.0
2009-10-07 15:00:00,2.05671,2.05717,2.05528,2.05674,141000000.0
2009-10-07 15:05:00,2.05569,2.05714,2.05531,2.05677,171000000.0
2009-10-07 15:10:00,2.05706,2.05706,2.05486,2.05602,156000000.0
2009-10-07 15:15:00,2.05603,2.05627,2.0546,2.05623,173000000.0
2009-10-07 15:20:00,2.05624,2.05681,2.05439,2.05619,193000000.0
2009-10-07 15:25:00,2.05602,2.05643,2.05492,2.05497,182000000.0
2009-10-07 15:30:00,2.05612,2.05675,2.05495,2.05601,249000000.0
2009-10-07 15:35:00,2.05607,2.05731,2.0557,2.05651,248000000.0
2009-10-07 15:40:00,2.0563,2.0567,2.05386,2.05557,235000000.0
2009-10-07 15:45:00,2.05545,2.05575,2.05382,2.05558,343000000.0
2009-10-07 15:50:00,2.05556,2.05649,2.05321,2.0545,347000000.0
2009-10-07 15:55:00,2.05424,2.05471,2.05238,2.05424,228000000.0
2009-10-07 16:00:00,2.05493,2.05593,2.05369,2.0553,206000000.0
2009-10-07 16:05:00,2.05533,2.0564,2.05445,2.0564,195000000.0
2009-10-07 16:10:00,2.05626,2.05635,2.05457,2.05576,92000000.0
2009-10-07 16:15:00,2.05584,2.05644,2.05508,2.05608,141000000.0
2009-10-07 16:20:00,2.05567,2.057,2.05489,2.05626,222000000.0
2009-10-07 16:25:00,2.05638,2.05661,2.05481,2.05508,267000000.0
2009-10-07 16:30:00,2.05555,2.0559,2.05226,2.05335,200000000.0
2009-10-07 16:35:00,2.05402,2.05478,2.05286,2.05439,48000000.0
2009-10-07 16:40:00,2.05435,2.05478,2.05275,2.0531,265000000.0
2009-10-07 16:45:00,2.0537,2.05383,2.052,2.05321,304000000.0
2009-10-07 16:50:00,2.05366,2.05473,2.05295,2.05462,287000000.0
2009-10-07 16:55:00,2.05456,2.0557,2.05395,2.0557,247000000.0
2009-10-07 17:00:00,2.05609,2.05737,2.05462,2.05633,226000000.0
2009-10-07 17:05:00,2.05652,2.05725,2.05578,2.05603,203000000.0
2009-10-07 17:10:00,2.05678,2.05678,2.05439,2.05459,248000000.0
2009-10-07 17:15:00,2.05496,2.0557,2.05387,2.05463,238000000.0
2009-10-07 17:20:00,2.05524,2.05584,2.05365,2.05584,279000000.0
2009-10-07 17:25:00,2.0561,2.05672,2.05494,2.0551,271000000.0
2009-10-07 17:30:00,2.0559,2.05615,2.05449,2.05527,287000000.0
2009-10-07 17:35:00,2.05435,2.05538,2.05356,2.05506,253000000.0
2009-10-07 17:40:00,2.05534,2.05594,2.0539,2.05476,232000000.0
2009-10-07 17:45:00,2.05412,2.05527,2.05321,2.05465,136000000.0
2009-10-07 17:50:00,2.05473,2.05643,2.05446,2.05543,321000000.0
2009-10-07 17:55:00,2.05547,2.05576,2.05363,2.0546,350000000.0
2009-10-07 18:00:00,2.05533,2.05625,2.05428,2.05577,329000000.0
2009-10-07 18:05:00,2.05595,2.0568,2.0555,2.05618,298000000.0
2009-10-07 18:10:00,2.05631,2.05631,2.0552,2.05551,125000000.0
2009-10-07 18:15:00,2.05545,2.05619,2.05505,2.05592,200000000.0
2009-10-07 18:20:00,2.05618,2.05642,2.05543,2.0564,227000000.0
2009-10-07 18:25:00,2.05623,2.05637,2.05525,2.05554,244000000.0
2009-10-07 18:30:00,2.05618,2.05618,2.0547,2.05506,278000000.0
2009-10-07 18:35:00,2.05534,2.05571,2.05469,2.05489,210000000.0
2009-10-07 18:40:00,2.05512,2.05653,2.05469,2.05648,263000000.0
2009-10-07 18:45:00,2.05634,2.05684,2.05584,2.05661,192000000.0
2009-10-07 18:50:00,2.05665,2.05725,2.05482,2.05633,188000000.0
2009-10-07 18:55:00,2.05606,2.05709,2.05574,2.05651,131000000.0
2009-10-07 19:00:00,2.05667,2.05726,2.05568,2.05681,350000000.0
2009-10-07 19:05:00,2.05697,2.05765,2.05646,2.05677,299000000.0
2009-10-07 19:10:00,2.05629,2.05708,2.05563,2.05563,217000000.0
2009-10-07 19:15:00,2.05643,2.05673,2.05575,2.05661,266000000.0
2009-10-07 19:20:00,2.05712,2.05725,2.05598,2.05671,166000000.0
2009-10-07 19:25:00,2.05658,2.05728,2.05627,2.05719,252000000.0
2009-10-07 19:30:00,2.05718,2.05768,2.05655,2.05735,113000000.0
2009-10-07 19:35:00,2.0578,2.05862,2.05702,2.05759,101000000.0
2009-10-07 19:40:00,2.05728,2.05828,2.05688,2.05709,89000000.0
2009-10-07 19:45:00,2.05708,2.05763,2.0558,2.05613,178000000.0
2009-10-07 19:50:00,2.05595,2.05623,2.05498,2.0555,97000000.0
2009-10-07 19:55:00,2.05564,2.05609,2.05536,2.05609,172000000.0
2009-10-07 20:00:00,2.05602,2.05634,2.05502,2.05543,166000000.0
2009-10-07 20:05:00,2.05541,2.05559,2.05479,2.05522,172000000.0
2009-10-07 20:10:00,2.05492,2.05543,2.05276,2.05337,77000000.0
2009-10-07 20:15:00,2.05345,2.05425,2.05276,2.05364,91000000.0
2009-10-07 20:20:00,2.05423,2.05429,2.05334,2.0536,140000000.0
2009-10-07 20:25:00,2.05352,2.05544,2.05352,2.05499,194000000.0
2009-10-07 20:30:00,2.05514,2.05569,2.05486,2.05491,131000000.0
2009-10-07 20:35:00,2.05503,2.0557,2.05484,2.05534,97000000.0
2009-10-07 20:40:00,2.05567,2.05567,2.05478,2.0548,153000000.0
2009-10-07 20:45:00,2.05471,2.05489,2.05428,2.05428,96000000.0
2009-10-07 20:50:00,2.05464,2.05495,2.054,2.05453,71000000.0
2009-10-07 20:55:00,2.05494,2.05527,2.05457,2.05457,78000000.0
2009-10-07 21:00:00,2.05455,2.05455,2.05372,2.05417,104000000.0
2009-10-07 21:05:00,2.05403,2.0546,2.05381,2.05444,96000000.0
2009-10-07 21:10:00,2.0547,2.05518,2.05449,2.05508,106000000.0
2009-10-07 21:15:00,2.0551,2.05567,2.05478,2.0555,92000000.0
2009-10-07 21:20:00,2.05585,2.05592,2.05442,2.05463,96000000.0
2009-10-07 21:25:00,2.05484,2.05592,2.0547,2.05527,116000000.0
2009-10-07 21:30:00,2.05546,2.05637,2.05516,2.05549,45000000.0
2009-10-07 21:35:00,2.05605,2.05652,2.0555,2.05574,48000000.0
2009-10-07 21:40:00,2.05575,2.05645,2.05518,2.05569,43000000.0
2009-10-07 21:45:00,2.05534,2.05617,2.05402,2.05508,37000000.0
2009-10-07 21:50:00,2.05487,2.05527,2.05463,2.05488,88000000.0
2009-10-07 21:55:00,2.05493,2.05555,2.05485,2.05532,55000000.0
2009-10-07 22:00:00,2.05534,2.05549,2.05485,2.05488,63000000.0
2009-10-07 22:05:00,2.05506,2.05592,2.05448,2.05458,95000000.0
2009-10-07 22:10:00,2.05444,2.05574,2.05437,2.05511,66000000.0
2009-10-07 22:15:00,2.05562,2.05564,2.05479,2.05503,66000000.0
2009-10-07 22:20:00,2.05539,2.05539,2.05476,2.05504,69000000.0
2009-10-07 22:25:00,2.05521,2.05542,2.05484,2.05516,96000000.0
2009-10-07 22:30:00,2.05524,2.05631,2.05497,2.05626,86000000.0
2009-10-07 22:35:00,2.05633,2.05633,2.05583,2.05618,104000000.0
2009-10-07 22:40:00,2.05599,2.05621,2.05567,2.05593,48000000.0
2009-10-07 22:45:00,2.05589,2.05611,2.0556,2.05578,91000000.0
2009-10-07 22:50:00,2.05583,2.05636,2.05537,2.05585,115000000.0
2009-10-07 22:55:00,2.05585,2.05628,2.05487,2.05551,85000000.0
2009-10-07 23:00:00,2.05522,2.05541,2.05381,2.05492,99000000.0
2009-10-07 23:05:00,2.05493,2.05532,2.05391,2.05474,50000000.0
2009-10-07 23:10:00,2.055,2.0555,2.05463,2.05512,61000000.0
2009-10-07 23:15:00,2.05527,2.05569,2.05489,2.05559,45000000.0
2009-10-07 23:20:00,2.05571,2.05584,2.05534,2.0557,41000000.0
2009-10-07 23:25:00,2.0555,2.05595,2.05508,2.05566,49000000.0
2009-10-07 23:30:00,2.05537,2.0558,2.05504,2.05514,58000000.0
2009-10-07 23:35:00,2.05519,2.05565,2.05457,2.05511,50000000.0
2009-10-07 23:40:00,2.05528,2.05581,2.05472,2.05503,45000000.0
2009-10-07 23:45:00,2.05501,2.05533,2.05434,2.055,45000000.0
2009-10-07 23:50:00,2.05502,2.05536,2.05459,2.05459,43000000.0
2009-10-07 23:55:00,2.05479,2.05524,2.05437,2.05494,43000000.0
2009-10-08 00:00:00,2.05496,2.0553,2.05404,2.05491,40000000.0
2009-10-08 00:05:00,2.05439,2.0552,2.05436,2.05497,47000000.0
2009-10-08 00:10:00,2.05533,2.05545,2.05461,2.05501,43000000.0
2009-10-08 00:15:00,2.05531,2.05535,2.05435,2.05523,39000000.0
2009-10-08 00:20:00,2.05516,2.05524,2.0543,2.05499,44000000.0
2009-10-08 00:25:00,2.05512,2.05512,2.0541,2.05452,43000000.0
2009-10-08 00:30:00,2.05462,2.05489,2.05386,2.0545,43000000.0
2009-10-08 00:35:00,2.05461,2.05503,2.05398,2.05447,41000000.0
2009-10-08 00:40:00,2.05483,2.05525,2.0544,2.05494,42000000.0
2009-10-08 00:45:00,2.05469,2.05514,2.05419,2.05443,43000000.0
2009-10-08 00:50:00,2.05496,2.05534,2.05447,2.05447,43000000.0
2009-10-08 00:55:00,2.05478,2.05524,2.05452,2.05466,44000000.0
2009-10-08 01:00:00,2.05507,2.05576,2.05472,2.05533,45000000.0
2009-10-08 01:05:00,2.05546,2.05628,2.0552,2.05578,43000000.0
2009-10-08 01:10:00,2.05598,2.05607,2.05526,2.05603,45000000.0
2009-10-08 01:15:00,2.05581,2.05614,2.05469,2.05571,41000000.0
2009-10-08 01:20:00,2.05607,2.05661,2.05544,2.05619,40000000.0
2009-10-08 01:25:00,2.05603,2.05659,2.05544,2.05659,39000000.0
2009-10-08 01:30:00,2.05632,2.05699,2.05598,2.05649,51000000.0
2009-10-08 01:35:00,2.05668,2.05745,2.0561,2.05723,77000000.0
2009-10-08 01:40:00,2.0574,2.05776,2.05678,2.05775,86000000.0
2009-10-08 01:45:00,2.05779,2.05799,2.05723,2.05725,93000000.0
2009-10-08 01:50:00,2.0573,2.05732,2.05631,2.05661,70000000.0
2009-10-08 01:55:00,2.05642,2.05754,2.0564,2.0569,31000000.0
2009-10-08 02:00:00,2.05719,2.05737,2.05628,2.05644,35000000.0
2009-10-08 02:05:00,2.05697,2.05755,2.05661,2.05691,46000000.0
2009-10-08 02:10:00,2.057,2.05727,2.05629,2.0565,45000000.0
2009-10-08 02:15:00,2.05691,2.05748,2.05657,2.05681,39000000.0
2009-10-08 02:20:00,2.05715,2.0575,2.05621,2.05725,46000000.0
2009-10-08 02:25:00,2.05706,2.05731,2.05639,2.05656,44000000.0
2009-10-08 02:30:00,2.05735,2.05846,2.05591,2.05624,46000000.0
2009-10-08 02:35:00,2.0566,2.05722,2.05589,2.05681,45000000.0
2009-10-08 02:40:00,2.05674,2.05712,2.05556,2.05599,41000000.0
2009-10-08 02:45:00,2.05549,2.0562,2.05513,2.05513,46000000.0
2009-10-08 02:50:00,2.05516,2.05618,2.0551,2.05591,43000000.0
2009-10-08 02:55:00,2.05592,2.05662,2.05538,2.05576,44000000.0
2009-10-08 03:00:00,2.05623,2.05723,2.05615,2.0572,43000000.0
2009-10-08 03:05:00,2.05705,2.05758,2.05671,2.05752,38000000.0
2009-10-08 03:10:00,2.05756,2.05788,2.05618,2.05624,40000000.0
2009-10-08 03:15:00,2.05668,2.05737,2.05627,2.05693,41000000.0
2009-10-08 03:20:00,2.05699,2.05809,2.05648,2.05677,40000000.0
2009-10-08 03:25:00,2.05664,2.05744,2.05614,2.05682,43000000.0
2009-10-08 03:30:00,2.05702,2.05702,2.0561,2.05672,44000000.0
2009-10-08 03:35:00,2.05703,2.05746,2.05645,2.05682,42000000.0
2009-10-08 03:40:00,2.05703,2.05764,2.05647,2.05706,44000000.0
2009-10-08 03:45:00,2.05706,2.05772,2.05653,2.05759,43000000.0
2009-10-08 03:50:00,2.05729,2.05853,2.05678,2.05794,44000000.0
2009-10-08 03:55:00,2.05806,2.05841,2.05656,2.05735,47000000.0
2009-10-08 04:00:00,2.05719,2.05732,2.05541,2.05592,46000000.0
2009-10-08 04:05:00,2.05596,2.05655,2.05508,2.05626,41000000.0
2009-10-08 04:10:00,2.05661,2.05669,2.05534,2.05623,42000000.0
2009-10-08 04:15:00,2.05633,2.05723,2.05589,2.05723,41000000.0
2009-10-08 04:20:00,2.05735,2.05736,2.05575,2.05618,40000000.0
2009-10-08 04:25:00,2.05589,2.05697,2.05585,2.0568,39000000.0
2009-10-08 04:30:00,2.05695,2.05739,2.05634,2.05739,48000000.0
2009-10-08 04:35:00,2.05745,2.05745,2.05628,2.05723,44000000.0
2009-10-08 04:40:00,2.05725,2.05774,2.05636,2.05697,43000000.0
2009-10-08 04:45:00,2.05697,2.05826,2.05669,2.05742,44000000.0
2009-10-08 04:50:00,2.05783,2.05791,2.05649,2.05787,43000000.0
2009-10-08 04:55:00,2.05788,2.05825,2.05741,2.05755,41000000.0
2009-10-08 05:00:00,2.05817,2.05828,2.05731,2.05755,37000000.0
2009-10-08 05:05:00,2.05754,2.05791,2.05678,2.05736,45000000.0
2009-10-08 05:10:00,2.05698,2.05741,2.05651,2.05694,41000000.0
2009-10-08 05:15:00,2.05694,2.05759,2.05617,2.05743,43000000.0
2009-10-08 05:20:00,2.05737,2.05847,2.05726,2.05764,40000000.0
2009-10-08 05:25:00,2.05743,2.05788,2.05701,2.05772,39000000.0
2009-10-08 05:30:00,2.05777,2.05892,2.05705,2.05749,46000000.0
2009-10-08 05:35:00,2.05733,2.05811,2.05733,2.05797,42000000.0
2009-10-08 05:40:00,2.05823,2.05844,2.05711,2.05734,44000000.0
2009-10-08 05:45:00,2.05759,2.05791,2.05713,2.05791,43000000.0
2009-10-08 05:50:00,2.05796,2.05891,2.05731,2.05883,42000000.0
2009-10-08 05:55:00,2.0585,2.05859,2.0571,2.05735,41000000.0
2009-10-08 06:00:00,2.05775,2.05791,2.05614,2.05638,45000000.0
2009-10-08 06:05:00,2.05635,2.05665,2.05616,2.05625,43000000.0
2009-10-08 06:10:00,2.05634,2.05674,2.05516,2.0556,45000000.0
2009-10-08 06:15:00,2.05549,2.05649,2.05506,2.05574,40000000.0
2009-10-08 06:20:00,2.05568,2.05616,2.05538,2.05576,43000000.0
2009-10-08 06:25:00,2.05572,2.05629,2.05532,2.05532,42000000.0
2009-10-08 06:30:00,2.05577,2.05614,2.05513,2.05553,46000000.0
2009-10-08 06:35:00,2.05588,2.05669,2.05568,2.0561,43000000.0
2009-10-08 06:40:00,2.05589,2.05658,2.05553,2.05616,43000000.0
2009-10-08 06:45:00,2.05617,2.05696,2.05613,2.05649,40000000.0
2009-10-08 06:50:00,2.05654,2.05762,2.0564,2.05674,46000000.0
2009-10-08 06:55:00,2.05681,2.05703,2.05587,2.05617,47000000.0
2009-10-08 07:00:00,2.05624,2.05668,2.05576,2.0562,45000000.0
2009-10-08 07:05:00,2.05627,2.05632,2.05532,2.05532,42000000.0
2009-10-08 07:10:00,2.05593,2.05608,2.05535,2.05578,43000000.0
2009-10-08 07:15:00,2.05546,2.05624,2.05543,2.05604,37000000.0
2009-10-08 07:20:00,2.05611,2.05631,2.05523,2.0558,40000000.0
2009-10-08 07:25:00,2.05589,2.05624,2.05526,2.05574,40000000.0
2009-10-08 07:30:00,2.05571,2.05594,2.05431,2.05472,50000000.0
2009-10-08 07:35:00,2.05536,2.056,2.0547,2.05566,44000000.0
2009-10-08 07:40:00,2.05554,2.05589,2.05464,2.05574,46000000.0
2009-10-08 07:45:00,2.05567,2.0559,2.05488,2.0556,38000000.0
2009-10-08 07:50:00,2.05548,2.05651,2.05479,2.05542,44000000.0
2009-10-08 07:55:00,2.05552,2.05569,2.05446,2.05469,46000000.0
2009-10-08 08:00:00,2.05531,2.05542,2.05395,2.05424,45000000.0
2009-10-08 08:05:00,2.05469,2.0549,2.05323,2.05326,39000000.0
2009-10-08 08:10:00,2.05397,2.05445,2.05288,2.05362,43000000.0
2009-10-08 08:15:00,2.05371,2.05371,2.05224,2.05331,41000000.0
2009-10-08 08:20:00,2.0531,2.0543,2.05254,2.05347,43000000.0
2009-10-08 08:25:00,2.05307,2.05446,2.05275,2.05388,42000000.0
2009-10-08 08:30:00,2.05423,2.05508,2.05367,2.05376,41000000.0
2009-10-08 08:35:00,2.05446,2.05561,2.05385,2.05561,42000000.0
2009-10-08 08:40:00,2.05541,2.0563,2.05433,2.055,43000000.0
2009-10-08 08:45:00,2.05329,2.0553,2.05329,2.05451,44000000.0
2009-10-08 08:50:00,2.05496,2.0558,2.05405,2.05517,44000000.0
2009-10-08 08:55:00,2.05515,2.05541,2.05362,2.05475,39000000.0
2009-10-08 09:00:00,2.05457,2.05505,2.05294,2.05294,40000000.0
2009-10-08 09:05:00,2.0535,2.05455,2.05304,2.05366,44000000.0
2009-10-08 09:10:00,2.05413,2.05546,2.05343,2.05546,39000000.0
2009-10-08 09:15:00,2.05565,2.05621,2.05468,2.05487,42000000.0
2009-10-08 09:20:00,2.05543,2.05669,2.05477,2.05529,45000000.0
2009-10-08 09:25:00,2.05549,2.05574,2.05349,2.05483,48000000.0
2009-10-08 09:30:00,2.05497,2.05572,2.05363,2.05526,52000000.0
2009-10-08 09:35:00,2.05536,2.05584,2.05476,2.05513,42000000.0
2009-10-08 09:40:00,2.05515,2.05541,2.05377,2.05494,45000000.0
2009-10-08 09:45:00,2.05554,2.05703,2.05465,2.05703,45000000.0
2009-10-08 09:50:00,2.05681,2.05744,2.05553,2.05645,48000000.0
2009-10-08 09:55:00,2.05634,2.05743,2.0555,2.05734,39000000.0
2009-10-08 10:00:00,2.05752,2.05776,2.05635,2.05728,44000000.0
2009-10-08 10:05:00,2.05731,2.0575,2.05608,2.0571,42000000.0
2009-10-08 10:10:00,2.0566,2.05773,2.05592,2.0572,43000000.0
2009-10-08 10:15:00,2.05739,2.05781,2.05609,2.05704,49000000.0
2009-10-08 10:20:00,2.05736,2.05833,2.05651,2.05726,40000000.0
2009-10-08 10:25:00,2.05674,2.05711,2.0554,2.05544,49000000.0
2009-10-08 10:30:00,2.05576,2.05649,2.055,2.05588,41000000.0
2009-10-08 10:35:00,2.0557,2.05603,2.05443,2.05473,41000000.0
2009-10-08 10:40:00,2.05509,2.05551,2.0547,2.05513,40000000.0
2009-10-08 10:45:00,2.05565,2.05582,2.05387,2.05513,46000000.0
2009-10-08 10:50:00,2.05532,2.0566,2.05475,2.05649,45000000.0
2009-10-08 10:55:00,2.0562,2.05659,2.05479,2.05549,42000000.0
2009-10-08 11:00:00,2.05574,2.0561,2.05495,2.05512,42000000.0
2009-10-08 11:05:00,2.05625,2.05625,2.05438,2.05508,39000000.0
2009-10-08 11:10:00,2.05481,2.05568,2.05442,2.05544,46000000.0
2009-10-08 11:15:00,2.05555,2.05583,2.05485,2.05567,46000000.0
2009-10-08 11:20:00,2.05546,2.05589,2.05474,2.05547,46000000.0
2009-10-08 11:25:00,2.05552,2.05621,2.05489,2.05569,51000000.0
2009-10-08 11:30:00,2.05614,2.05655,2.05486,2.05604,42000000.0
2009-10-08 11:35:00,2.05636,2.05699,2.05532,2.05681,45000000.0
2009-10-08 11:40:00,2.05667,2.05699,2.05559,2.05592,45000000.0
2009-10-08 11:45:00,2.0559,2.05593,2.05449,2.05469,41000000.0
2009-10-08 11:50:00,2.05486,2.05506,2.05314,2.05411,47000000.0
2009-10-08 11:55:00,2.05389,2.05427,2.05282,2.05353,38000000.0
2009-10-08 12:00:00,2.05352,2.0544,2.05283,2.05382,44000000.0
2009-10-08 12:05:00,2.0538,2.05482,2.0536,2.05455,48000000.0
2009-10-08 12:10:00,2.05501,2.05501,2.05333,2.05379,50000000.0
2009-10-08 12:15:00,2.05358,2.0551,2.05337,2.0547,49000000.0
2009-10-08 12:20:00,2.05477,2.05524,2.05342,2.05389,50000000.0
2009-10-08 12:25:00,2.0543,2.0548,2.0531,2.05448,41000000.0
2009-10-08 12:30:00,2.05469,2.05483,2.05336,2.05412,44000000.0
2009-10-08 12:35:00,2.0544,2.05449,2.05299,2.05436,42000000.0
2009-10-08 12:40:00,2.05394,2.05423,2.05276,2.05345,42000000.0
2009-10-08 12:45:00,2.05246,2.05372,2.05199,2.05199,52000000.0
2009-10-08 12:50:00,2.05292,2.05298,2.05155,2.05298,220000000.0
2009-10-08 12:55:00,2.05297,2.05313,2.05138,2.05206,100000000.0
2009-10-08 13:00:00,2.05274,2.05314,2.05109,2.05235,145000000.0
2009-10-08 13:05:00,2.05276,2.0533,2.05203,2.05329,196000000.0
2009-10-08 13:10:00,2.05305,2.05365,2.05163,2.05192,177000000.0
2009-10-08 13:15:00,2.05159,2.05252,2.05054,2.05216,240000000.0
2009-10-08 13:20:00,2.05111,2.05321,2.05023,2.05267,174000000.0
2009-10-08 13:25:00,2.05337,2.05337,2.0513,2.05222,217000000.0
2009-10-08 13:30:00,2.05217,2.05273,2.05105,2.05151,234000000.0
2009-10-08 13:35:00,2.05245,2.05277,2.05056,2.05172,253000000.0
2009-10-08 13:40:00,2.05155,2.05304,2.05,2.05188,190000000.0
2009-10-08 13:45:00,2.05153,2.05222,2.05053,2.05142,240000000.0
2009-10-08 13:50:00,2.05132,2.05173,2.05011,2.05129,237000000.0
2009-10-08 13:55:00,2.05154,2.05154,2.04904,2.05044,181000000.0
2009-10-08 14:00:00,2.05043,2.05043,2.04851,2.05008,169000000.0
2009-10-08 14:05:00,2.05047,2.05171,2.05012,2.05153,186000000.0
2009-10-08 14:10:00,2.05186,2.05238,2.05083,2.05158,155000000.0
2009-10-08 14:15:00,2.05156,2.05232,2.05072,2.05106,108000000.0
2009-10-08 14:20:00,2.05112,2.05156,2.05029,2.05075,130000000.0
2009-10-08 14:25:00,2.05123,2.05188,2.05011,2.05086,177000000.0
2009-10-08 14:30:00,2.05084,2.05201,2.04959,2.05106,162000000.0
2009-10-08 14:35:00,2.05121,2.05379,2.05048,2.05216,127000000.0
2009-10-08 14:40:00,2.05232,2.05283,2.05076,2.05187,174000000.0
2009-10-08 14:45:00,2.05261,2.05293,2.0499,2.05079,168000000.0
2009-10-08 14:50:00,2.05102,2.05302,2.04828,2.05109,135000000.0
2009-10-08 14:55:00,2.05143,2.05581,2.05009,2.0533,254000000.0
2009-10-08 15:00:00,2.05301,2.05443,2.05224,2.05379,141000000.0
2009-10-08 15:05:00,2.05397,2.05435,2.0515,2.05292,171000000.0
2009-10-08 15:10:00,2.05311,2.05354,2.05105,2.05179,156000000.0
2009-10-08 15:15:00,2.0516,2.05182,2.04797,2.04944,173000000.0
2009-10-08 15:20:00,2.04943,2.04991,2.04769,2.04969,193000000.0
2009-10-08 15:25:00,2.04981,2.04987,2.04727,2.04727,182000000.0
2009-10-08 15:30:00,2.04828,2.04895,2.0465,2.04809,249000000.0
2009-10-08 15:35:00,2.0481,2.04987,2.04677,2.04857,248000000.0
2009-10-08 15:40:00,2.04836,2.04951,2.04794,2.04907,235000000.0
2009-10-08 15:45:00,2.04936,2.05007,2.0486,2.04962,343000000.0
2009-10-08 15:50:00,2.04973,2.04973,2.04703,2.04896,347000000.0
2009-10-08 15:55:00,2.0489,2.05001,2.04683,2.04963,228000000.0
2009-10-08 16:00:00,2.05024,2.05024,2.04753,2.0488,206000000.0
2009-10-08 16:05:00,2.04875,2.04875,2.04698,2.04864,195000000.0
2009-10-08 16:10:00,2.0489,2.04929,2.04779,2.0485,92000000.0
2009-10-08 16:15:00,2.04835,2.04941,2.04781,2.04886,141000000.0
2009-10-08 16:20:00,2.04887,2.04997,2.04741,2.04846,222000000.0
2009-10-08 16:25:00,2.04925,2.05048,2.04857,2.05028,267000000.0
2009-10-08 16:30:00,2.05037,2.0516,2.04949,2.04992,200000000.0
2009-10-08 16:35:00,2.05076,2.05173,2.05011,2.05126,48000000.0
2009-10-08 16:40:00,2.05153,2.05243,2.05085,2.05148,265000000.0
2009-10-08 16:45:00,2.05167,2.05218,2.05027,2.05094,304000000.0
2009-10-08 16:50:00,2.05096,2.0511,2.04976,2.05006,287000000.0
2009-10-08 16:55:00,2.05086,2.05208,2.0501,2.05148,247000000.0
2009-10-08 17:00:00,2.0514,2.05235,2.05066,2.05171,226000000.0
2009-10-08 17:05:00,2.05137,2.05318,2.05106,2.05318,203000000.0
2009-10-08 17:10:00,2.05328,2.05388,2.05106,2.052,248000000.0
2009-10-08 17:15:00,2.0523,2.05372,2.05147,2.05372,238000000.0
2009-10-08 17:20:00,2.05306,2.05388,2.05253,2.05366,279000000.0
2009-10-08 17:25:00,2.05353,2.05506,2.05199,2.05277,271000000.0
2009-10-08 17:30:00,2.05377,2.05456,2.05273,2.05392,287000000.0
2009-10-08 17:35:00,2.05401,2.05433,2.0516,2.05227,253000000.0
2009-10-08 17:40:00,2.05236,2.05331,2.05115,2.05115,232000000.0
2009-10-08 17:45:00,2.05238,2.05424,2.05188,2.05378,136000000.0
2009-10-08 17:50:00,2.05393,2.0543,2.0527,2.05356,321000000.0
2009-10-08 17:55:00,2.05352,2.05373,2.05203,2.05306,350000000.0
2009-10-08 18:00:00,2.05214,2.05304,2.05166,2.05233,329000000.0
2009-10-08 18:05:00,2.05226,2.05281,2.05088,2.05166,298000000.0
2009-10-08 18:10:00,2.05192,2.05192,2.05009,2.05148,125000000.0
2009-10-08 18:15:00,2.05164,2.05196,2.04952,2.05113,200000000.0
2009-10-08 18:20:00,2.05105,2.05246,2.0509,2.0523,227000000.0
2009-10-08 18:25:00,2.05277,2.05493,2.05237,2.05309,244000000.0
2009-10-08 18:30:00,2.0536,2.05578,2.05293,2.05497,278000000.0
2009-10-08 18:35:00,2.05521,2.05751,2.05473,2.05714,210000000.0
2009-10-08 18:40:00,2.05735,2.05792,2.05533,2.05792,263000000.0
2009-10-08 18:45:00,2.05778,2.05801,2.05535,2.05629,192000000.0
2009-10-08 18:50:00,2.05631,2.05746,2.05571,2.05627,188000000.0
2009-10-08 18:55:00,2.05694,2.0574,2.05588,2.05629,131000000.0
2009-10-08 19:00:00,2.0564,2.05717,2.05448,2.05691,350000000.0
2009-10-08 19:05:00,2.05713,2.05737,2.05397,2.05475,299000000.0
2009-10-08 19:10:00,2.05449,2.0547,2.05296,2.05333,217000000.0
2009-10-08 19:15:00,2.05423,2.05474,2.05317,2.05404,266000000.0
2009-10-08 19:20:00,2.05422,2.05422,2.05191,2.05308,166000000.0
2009-10-08 19:25:00,2.05319,2.05392,2.05248,2.05333,252000000.0
2009-10-08 19:30:00,2.05364,2.05393,2.0518,2.05218,113000000.0
2009-10-08 19:35:00,2.05223,2.05269,2.05122,2.05148,101000000.0
2009-10-08 19:40:00,2.05104,2.05247,2.05104,2.05225,89000000.0
2009-10-08 19:45:00,2.05297,2.05381,2.05246,2.05288,178000000.0
2009-10-08 19:50:00,2.05288,2.05353,2.05194,2.05285,97000000.0
2009-10-08 19:55:00,2.05304,2.05417,2.05274,2.05378,172000000.0
2009-10-08 20:00:00,2.05352,2.05375,2.052,2.05244,166000000.0
2009-10-08 20:05:00,2.05251,2.05315,2.05169,2.05244,172000000.0
2009-10-08 20:10:00,2.05267,2.05317,2.05181,2.05203,77000000.0
2009-10-08 20:15:00,2.05251,2.05413,2.05219,2.05306,91000000.0
2009-10-08 20:20:00,2.05368,2.05368,2.05184,2.05267,140000000.0
2009-10-08 20:25:00,2.05319,2.05421,2.05232,2.0536,194000000.0
2009-10-08 20:30:00,2.05337,2.05412,2.05243,2.05278,131000000.0
2009-10-08 20:35:00,2.05368,2.05408,2.05283,2.05386,97000000.0
2009-10-08 20:40:00,2.05381,2.05389,2.05242,2.05327,153000000.0
2009-10-08 20:45:00,2.05276,2.05355,2.05267,2.0534,96000000.0
2009-10-08 20:50:00,2.05335,2.05335,2.05199,2.053,71000000.0
2009-10-08 20:55:00,2.05298,2.05298,2.05135,2.05205,78000000.0
2009-10-08 21:00:00,2.05215,2.0525,2.05131,2.05154,104000000.0
2009-10-08 21:05:00,2.0517,2.05254,2.05146,2.05239,96000000.0
2009-10-08 21:10:00,2.05245,2.05267,2.05157,2.05246,106000000.0
2009-10-08 21:15:00,2.05267,2.05356,2.05172,2.0532,92000000.0
2009-10-08 21:20:00,2.05332,2.05365,2.05246,2.05324,96000000.0
2009-10-08 21:25:00,2.05348,2.05363,2.05238,2.05274,116000000.0
2009-10-08 21:30:00,2.05257,2.0536,2.05165,2.05256,45000000.0
2009-10-08 21:35:00,2.05293,2.05308,2.05086,2.0509,48000000.0
2009-10-08 21:40:00,2.05147,2.05272,2.05127,2.05244,43000000.0
2009-10-08 21:45:00,2.0517,2.05266,2.0517,2.05237,37000000.0
2009-10-08 21:50:00,2.05225,2.05259,2.05172,2.05202,88000000.0
2009-10-08 21:55:00,2.05193,2.05227,2.0516,2.05162,55000000.0
2009-10-08 22:00:00,2.05165,2.0523,2.05137,2.05171,63000000.0
2009-10-08 22:05:00,2.05156,2.05203,2.05131,2.05132,95000000.0
2009-10-08 22:10:00,2.05176,2.05205,2.05121,2.05143,66000000.0
2009-10-08 22:15:00,2.05138,2.05179,2.05106,2.05179,66000000.0
2009-10-08 22:20:00,2.05158,2.05234,2.05139,2.0522,69000000.0
2009-10-08 22:25:00,2.05217,2.05233,2.05182,2.05192,96000000.0
2009-10-08 22:30:00,2.05184,2.05257,2.05112,2.05186,86000000.0
2009-10-08 22:35:00,2.05191,2.05296,2.05191,2.05245,104000000.0
2009-10-08 22:40:00,2.05194,2.05298,2.05165,2.05276,48000000.0
2009-10-08 22:45:00,2.05327,2.05404,2.0528,2.05305,91000000.0
2009-10-08 22:50:00,2.05319,2.05397,2.05283,2.05377,115000000.0
2009-10-08 22:55:00,2.05347,2.05401,2.05285,2.05383,85000000.0
2009-10-08 23:00:00,2.05438,2.05442,2.05291,2.05332,99000000.0
2009-10-08 23:05:00,2.05383,2.05458,2.05334,2.05392,50000000.0
2009-10-08 23:10:00,2.05375,2.05442,2.05344,2.05361,61000000.0
2009-10-08 23:15:00,2.05378,2.05396,2.05268,2.05325,45000000.0
2009-10-08 23:20:00,2.05337,2.05407,2.05277,2.05388,41000000.0
2009-10-08 23:25:00,2.0532,2.05395,2.05277,2.05366,49000000.0
2009-10-08 23:30:00,2.0535,2.05394,2.05232,2.05345,58000000.0
2009-10-08 23:35:00,2.05341,2.05464,2.05274,2.05352,50000000.0
2009-10-08 23:40:00,2.05376,2.05426,2.05288,2.05344,45000000.0
2009-10-08 23:45:00,2.05292,2.05414,2.05285,2.05329,45000000.0
2009-10-08 23:50:00,2.05397,2.05448,2.05343,2.05343,43000000.0
2009-10-08 23:55:00,2.05411,2.05437,2.0534,2.05383,43000000.0
2009-10-09 00:00:00,2.05413,2.05413,2.05262,2.05339,40000000.0
2009-10-09 00:05:00,2.05348,2.05374,2.05274,2.05373,47000000.0
2009-10-09 00:10:00,2.05347,2.05411,2.05246,2.05376,43000000.0
2009-10-09 00:15:00,2.05388,2.0547,2.05356,2.05454,39000000.0
2009-10-09 00:20:00,2.05448,2.05448,2.0526,2.05343,44000000.0
2009-10-09 00:25:00,2.05359,2.05399,2.05313,2.05319,43000000.0
2009-10-09 00:30:00,2.05363,2.05378,2.05256,2.05352,43000000.0
2009-10-09 00:35:00,2.05333,2.05354,2.05251,2.05332,41000000.0
2009-10-09 00:40:00,2.05332,2.05352,2.05256,2.053,42000000.0
2009-10-09 00:45:00,2.05303,2.05357,2.05239,2.05279,43000000.0
2009-10-09 00:50:00,2.0536,2.05372,2.05254,2.05254,35000000.0
2009-10-09 00:55:00,2.05333,2.05343,2.05217,2.05228,44000000.0
2009-10-09 01:00:00,2.05216,2.05297,2.05117,2.0527,45000000.0
2009-10-09 01:05:00,2.05278,2.05405,2.05117,2.0514,43000000.0
2009-10-09 01:10:00,2.05171,2.05171,2.05007,2.05007,45000000.0
2009-10-09 01:15:00,2.04978,2.05042,2.04902,2.05019,41000000.0
2009-10-09 01:20:00,2.0504,2.05199,2.04968,2.05157,40000000.0
2009-10-09 01:25:00,2.05146,2.05221,2.05122,2.05195,39000000.0
2009-10-09 01:30:00,2.05181,2.05318,2.05181,2.0523,51000000.0
2009-10-09 01:35:00,2.05261,2.05296,2.05198,2.05276,77000000.0
2009-10-09 01:40:00,2.05267,2.05298,2.05225,2.05276,86000000.0
2009-10-09 01:45:00,2.05311,2.05387,2.05264,2.05385,93000000.0
2009-10-09 01:50:00,2.05367,2.05418,2.05282,2.05337,70000000.0
2009-10-09 01:55:00,2.05338,2.05344,2.05243,2.05245,31000000.0
2009-10-09 02:00:00,2.05213,2.05273,2.05145,2.05151,35000000.0
2009-10-09 02:05:00,2.05157,2.05251,2.05096,2.05216,46000000.0
2009-10-09 02:10:00,2.05175,2.05236,2.05157,2.0516,45000000.0
2009-10-09 02:15:00,2.05182,2.0527,2.05164,2.05194,39000000.0
2009-10-09 02:20:00,2.05195,2.05281,2.04957,2.0524,46000000.0
2009-10-09 02:25:00,2.05263,2.05263,2.0513,2.0513,44000000.0
2009-10-09 02:30:00,2.05213,2.05287,2.05165,2.05212,46000000.0
2009-10-09 02:35:00,2.052,2.05352,2.05187,2.05352,45000000.0
2009-10-09 02:40:00,2.05332,2.0537,2.05241,2.05287,41000000.0
2009-10-09 02:45:00,2.05267,2.05378,2.05247,2.05326,46000000.0
2009-10-09 02:50:00,2.0535,2.05351,2.05261,2.05296,43000000.0
2009-10-09 02:55:00,2.053,2.05357,2.05226,2.05226,44000000.0
2009-10-09 03:00:00,2.05299,2.05313,2.05235,2.05244,43000000.0
2009-10-09 03:05:00,2.05251,2.0539,2.05251,2.05343,38000000.0
2009-10-09 03:10:00,2.05366,2.05386,2.05305,2.05336,40000000.0
2009-10-09 03:15:00,2.05373,2.05399,2.05262,2.05288,41000000.0
2009-10-09 03:20:00,2.0532,2.05349,2.05242,2.05286,40000000.0
2009-10-09 03:25:00,2.05295,2.05353,2.05247,2.05335,43000000.0
2009-10-09 03:30:00,2.05363,2.05363,2.05242,2.05294,44000000.0
2009-10-09 03:35:00,2.05328,2.05341,2.0517,2.05183,42000000.0
2009-10-09 03:40:00,2.05166,2.05231,2.05064,2.05108,44000000.0
2009-10-09 03:45:00,2.05148,2.05164,2.05049,2.05145,43000000.0
2009-10-09 03:50:00,2.05133,2.05149,2.05013,2.05053,44000000.0
2009-10-09 03:55:00,2.05008,2.05164,2.04994,2.05161,47000000.0
2009-10-09 04:00:00,2.05136,2.05169,2.05013,2.05053,46000000.0
2009-10-09 04:05:00,2.05049,2.05136,2.05025,2.05094,41000000.0
2009-10-09 04:10:00,2.05094,2.05094,2.04934,2.05015,42000000.0
2009-10-09 04:15:00,2.05073,2.05075,2.04943,2.05006,40000000.0
2009-10-09 04:20:00,2.04973,2.05004,2.04861,2.04876,40000000.0
2009-10-09 04:25:00,2.04848,2.04921,2.04807,2.0485,39000000.0
2009-10-09 04:30:00,2.0487,2.04902,2.04785,2.04869,48000000.0
2009-10-09 04:35:00,2.04898,2.04918,2.0481,2.04842,44000000.0
2009-10-09 04:40:00,2.04877,2.04946,2.04768,2.04788,43000000.0
2009-10-09 04:45:00,2.04763,2.04767,2.04645,2.04709,44000000.0
2009-10-09 04:50:00,2.04661,2.04676,2.04553,2.04616,43000000.0
2009-10-09 04:55:00,2.04644,2.04679,2.04585,2.04593,41000000.0
2009-10-09 05:00:00,2.04641,2.04716,2.04544,2.04681,37000000.0
2009-10-09 05:05:00,2.04704,2.0479,2.04641,2.04707,45000000.0
2009-10-09 05:10:00,2.04694,2.04748,2.0466,2.04696,41000000.0
2009-10-09 05:15:00,2.04728,2.04823,2.04642,2.04791,43000000.0
2009-10-09 05:20:00,2.0479,2.04794,2.04657,2.04733,40000000.0
2009-10-09 05:25:00,2.0475,2.04796,2.04717,2.04782,39000000.0
2009-10-09 05:30:00,2.04814,2.04815,2.04655,2.04701,46000000.0
2009-10-09 05:35:00,2.04681,2.04725,2.0465,2.04672,42000000.0
2009-10-09 05:40:00,2.04689,2.0474,2.04633,2.04678,44000000.0
2009-10-09 05:45:00,2.04718,2.04804,2.04677,2.04759,43000000.0
2009-10-09 05:50:00,2.04778,2.04821,2.04717,2.04801,42000000.0
2009-10-09 05:55:00,2.04783,2.04848,2.04713,2.04759,41000000.0
2009-10-09 06:00:00,2.04755,2.0483,2.04713,2.04803,45000000.0
2009-10-09 06:05:00,2.04791,2.04897,2.04791,2.04821,43000000.0
2009-10-09 06:10:00,2.04792,2.04873,2.04757,2.04822,45000000.0
2009-10-09 06:15:00,2.04844,2.05008,2.04776,2.0498,40000000.0
2009-10-09 06:20:00,2.05017,2.05098,2.04955,2.05008,43000000.0
2009-10-09 06:25:00,2.05042,2.05081,2.04999,2.05029,42000000.0
2009-10-09 06:30:00,2.05053,2.05135,2.05024,2.0506,46000000.0
2009-10-09 06:35:00,2.05071,2.05121,2.05014,2.05091,43000000.0
2009-10-09 06:40:00,2.05083,2.05117,2.04981,2.0506,43000000.0
2009-10-09 06:45:00,2.05006,2.05085,2.05,2.05024,40000000.0
2009-10-09 06:50:00,2.05049,2.05113,2.04984,2.05109,46000000.0
2009-10-09 06:55:00,2.05134,2.05162,2.05054,2.05082,47000000.0
2009-10-09 07:00:00,2.05082,2.0514,2.05034,2.05056,45000000.0
2009-10-09 07:05:00,2.05047,2.05092,2.04999,2.05046,42000000.0
2009-10-09 07:10:00,2.0505,2.05101,2.05009,2.05052,43000000.0
2009-10-09 07:15:00,2.05038,2.05073,2.04984,2.04998,37000000.0
2009-10-09 07:20:00,2.05002,2.05055,2.04956,2.04968,40000000.0
2009-10-09 07:25:00,2.04958,2.05098,2.04922,2.0507,40000000.0
2009-10-09 07:30:00,2.05075,2.05099,2.04981,2.05013,50000000.0
2009-10-09 07:35:00,2.05017,2.05037,2.04896,2.05002,44000000.0
2009-10-09 07:40:00,2.04983,2.05018,2.04926,2.04986,46000000.0
2009-10-09 07:45:00,2.04969,2.05032,2.04902,2.05013,38000000.0
2009-10-09 07:50:00,2.05008,2.05151,2.04967,2.05102,44000000.0
2009-10-09 07:55:00,2.05131,2.05154,2.04897,2.04897,46000000.0
2009-10-09 08:00:00,2.0501,2.05106,2.04889,2.05077,45000000.0
2009-10-09 08:05:00,2.05065,2.0509,2.04829,2.04843,39000000.0
2009-10-09 08:10:00,2.04893,2.04989,2.04843,2.04945,43000000.0
2009-10-09 08:15:00,2.04933,2.05059,2.04883,2.04989,41000000.0
2009-10-09 08:20:00,2.05022,2.05089,2.04886,2.05049,43000000.0
2009-10-09 08:25:00,2.05005,2.05114,2.04964,2.05085,42000000.0
2009-10-09 08:30:00,2.0509,2.05118,2.04964,2.05024,41000000.0
2009-10-09 08:35:00,2.05049,2.0517,2.05011,2.0517,42000000.0
2009-10-09 08:40:00,2.05105,2.05155,2.04987,2.05124,43000000.0
2009-10-09 08:45:00,2.05061,2.0517,2.05052,2.05061,44000000.0
2009-10-09 08:50:00,2.05118,2.05129,2.04951,2.05036,44000000.0
2009-10-09 08:55:00,2.05037,2.05061,2.04876,2.05017,39000000.0
2009-10-09 09:00:00,2.04941,2.0498,2.04869,2.04944,40000000.0
2009-10-09 09:05:00,2.04977,2.0505,2.04898,2.04959,44000000.0
2009-10-09 09:10:00,2.04989,2.05082,2.0492,2.05035,39000000.0
2009-10-09 09:15:00,2.05029,2.05194,2.05019,2.05172,42000000.0
2009-10-09 09:20:00,2.05142,2.05231,2.05026,2.05143,45000000.0
2009-10-09 09:25:00,2.05161,2.052,2.05087,2.05186,48000000.0
2009-10-09 09:30:00,2.05222,2.0527,2.05094,2.05173,52000000.0
2009-10-09 09:35:00,2.05256,2.05256,2.05143,2.05217,42000000.0
2009-10-09 09:40:00,2.05182,2.05217,2.05104,2.05109,45000000.0
2009-10-09 09:45:00,2.05208,2.05274,2.05137,2.05219,45000000.0
2009-10-09 09:50:00,2.05201,2.05252,2.05063,2.05154,48000000.0
2009-10-09 09:55:00,2.05128,2.05131,2.04969,2.04969,39000000.0
2009-10-09 10:00:00,2.05088,2.05088,2.0494,2.05025,44000000.0
2009-10-09 10:05:00,2.05023,2.05094,2.04909,2.05052,42000000.0
2009-10-09 10:10:00,2.05011,2.05079,2.04959,2.05039,43000000.0
2009-10-09 10:15:00,2.05042,2.05071,2.0492,2.05012,49000000.0
2009-10-09 10:20:00,2.05029,2.05088,2.04982,2.05067,40000000.0
2009-10-09 10:25:00,2.05037,2.05064,2.04929,2.04999,49000000.0
2009-10-09 10:30:00,2.05032,2.05107,2.04901,2.05088,41000000.0
2009-10-09 10:35:00,2.05095,2.05098,2.0492,2.04961,41000000.0
2009-10-09 10:40:00,2.05025,2.05029,2.04892,2.04894,40000000.0
2009-10-09 10:45:00,2.04999,2.05018,2.04902,2.05018,46000000.0
2009-10-09 10:50:00,2.05025,2.05077,2.04887,2.04999,45000000.0
2009-10-09 10:55:00,2.05036,2.05044,2.04931,2.05022,42000000.0
2009-10-09 11:00:00,2.05049,2.0506,2.04896,2.04984,42000000.0
2009-10-09 11:05:00,2.04983,2.05097,2.04921,2.05022,39000000.0
2009-10-09 11:10:00,2.05052,2.05058,2.0491,2.05,46000000.0
2009-10-09 11:15:00,2.04986,2.05016,2.04892,2.04914,46000000.0
2009-10-09 11:20:00,2.04977,2.05051,2.04892,2.05027,46000000.0
2009-10-09 11:25:00,2.05031,2.05031,2.04891,2.05018,51000000.0
2009-10-09 11:30:00,2.04999,2.05044,2.04942,2.04946,42000000.0
2009-10-09 11:35:00,2.05022,2.05028,2.04846,2.04873,45000000.0
2009-10-09 11:40:00,2.04895,2.04966,2.04853,2.04927,45000000.0
2009-10-09 11:45:00,2.04887,2.05024,2.04844,2.0493,41000000.0
2009-10-09 11:50:00,2.0496,2.05005,2.04809,2.04937,47000000.0
2009-10-09 11:55:00,2.04929,2.05089,2.04929,2.05061,38000000.0
2009-10-09 12:00:00,2.05069,2.05156,2.0501,2.05146,44000000.0
2009-10-09 12:05:00,2.05154,2.05178,2.05022,2.05108,48000000.0
2009-10-09 12:10:00,2.05154,2.05236,2.05073,2.05167,50000000.0
2009-10-09 12:15:00,2.05154,2.05213,2.05042,2.05104,49000000.0
2009-10-09 12:20:00,2.05063,2.05135,2.04975,2.05025,50000000.0
2009-10-09 12:25:00,2.04972,2.05137,2.04945,2.05093,41000000.0
2009-10-09 12:30:00,2.05108,2.05219,2.05016,2.05139,44000000.0
2009-10-09 12:35:00,2.05144,2.05243,2.05044,2.05103,42000000.0
2009-10-09 12:40:00,2.05131,2.05258,2.05105,2.05227,42000000.0
2009-10-09 12:45:00,2.05247,2.05419,2.05153,2.05263,52000000.0
2009-10-09 12:50:00,2.05309,2.05371,2.05182,2.05301,220000000.0
2009-10-09 12:55:00,2.05266,2.0529,2.05109,2.0521,100000000.0
2009-10-09 13:00:00,2.05235,2.05444,2.05182,2.05231,145000000.0
2009-10-09 13:05:00,2.05253,2.05411,2.05149,2.05403,196000000.0
2009-10-09 13:10:00,2.05389,2.05429,2.05186,2.0522,177000000.0
2009-10-09 13:15:00,2.05223,2.05338,2.05156,2.05328,240000000.0
2009-10-09 13:20:00,2.05305,2.05382,2.05102,2.0536,174000000.0
2009-10-09 13:25:00,2.0538,2.05541,2.05285,2.05521,217000000.0
2009-10-09 13:30:00,2.0548,2.05597,2.05393,2.05442,234000000.0
2009-10-09 13:35:00,2.05511,2.05517,2.05358,2.05391,253000000.0
2009-10-09 13:40:00,2.05378,2.05406,2.05191,2.05311,190000000.0
2009-10-09 13:45:00,2.05237,2.05332,2.05193,2.05284,240000000.0
2009-10-09 13:50:00,2.05321,2.05466,2.05203,2.05417,237000000.0
2009-10-09 13:55:00,2.05412,2.05435,2.05278,2.05349,181000000.0
2009-10-09 14:00:00,2.05348,2.05438,2.05235,2.05364,169000000.0
2009-10-09 14:05:00,2.05363,2.05396,2.05247,2.05322,186000000.0
2009-10-09 14:10:00,2.05325,2.05325,2.05104,2.05186,155000000.0
2009-10-09 14:15:00,2.05137,2.0527,2.05114,2.05114,108000000.0
2009-10-09 14:20:00,2.0518,2.05247,2.05118,2.05221,130000000.0
2009-10-09 14:25:00,2.0523,2.05238,2.05104,2.05228,177000000.0
2009-10-09 14:30:00,2.05171,2.05239,2.05057,2.05166,162000000.0
2009-10-09 14:35:00,2.05162,2.05314,2.05093,2.05291,127000000.0
2009-10-09 14:40:00,2.05293,2.05293,2.05083,2.05143,174000000.0
2009-10-09 14:45:00,2.05128,2.05159,2.04979,2.05068,168000000.0
2009-10-09 14:50:00,2.05114,2.05148,2.04986,2.05065,135000000.0
2009-10-09 14:55:00,2.05105,2.05208,2.04972,2.05008,254000000.0
2009-10-09 15:00:00,2.05039,2.05107,2.04766,2.0482,141000000.0
2009-10-09 15:05:00,2.04855,2.04944,2.04699,2.04944,171000000.0
2009-10-09 15:10:00,2.04926,2.04926,2.04747,2.04799,156000000.0
2009-10-09 15:15:00,2.04854,2.04931,2.04655,2.04757,173000000.0
2009-10-09 15:20:00,2.04812,2.04889,2.04683,2.04856,193000000.0
2009-10-09 15:25:00,2.04807,2.04954,2.04807,2.04916,182000000.0
2009-10-09 15:30:00,2.04908,2.04935,2.04695,2.04914,249000000.0
2009-10-09 15:35:00,2.049,2.04954,2.04618,2.04738,248000000.0
2009-10-09 15:40:00,2.04781,2.04912,2.04578,2.04697,235000000.0
2009-10-09 15:45:00,2.04948,2.05089,2.04642,2.04962,343000000.0
2009-10-09 15:50:00,2.05035,2.05103,2.04911,2.05014,347000000.0
2009-10-09 15:55:00,2.05025,2.05053,2.04848,2.04993,228000000.0
2009-10-09 16:00:00,2.05087,2.05117,2.04956,2.05016,206000000.0
2009-10-09 16:05:00,2.04967,2.0525,2.049,2.0525,195000000.0
2009-10-09 16:10:00,2.05264,2.05326,2.05178,2.0524,92000000.0
2009-10-09 16:15:00,2.05251,2.05473,2.05096,2.05187,141000000.0
2009-10-09 16:20:00,2.05202,2.05294,2.05081,2.05262,222000000.0
2009-10-09 16:25:00,2.05274,2.05376,2.05169,2.05253,267000000.0
2009-10-09 16:30:00,2.05255,2.05331,2.05183,2.05224,200000000.0
2009-10-09 16:35:00,2.05233,2.05253,2.05089,2.05162,48000000.0
2009-10-09 16:40:00,2.05208,2.05251,2.05062,2.051,265000000.0
2009-10-09 16:45:00,2.05108,2.05205,2.05054,2.0517,304000000.0
2009-10-09 16:50:00,2.05202,2.05346,2.05064,2.0533,287000000.0
2009-10-09 16:55:00,2.05304,2.05392,2.05185,2.05301,247000000.0
2009-10-09 17:00:00,2.05296,2.05301,2.05091,2.0519,226000000.0
2009-10-09 17:05:00,2.05087,2.0521,2.05087,2.05103,203000000.0
2009-10-09 17:10:00,2.05208,2.05211,2.05018,2.05169,248000000.0
2009-10-09 17:15:00,2.05102,2.05226,2.05008,2.05215,238000000.0
2009-10-09 17:20:00,2.05228,2.05357,2.05165,2.05247,279000000.0
2009-10-09 17:25:00,2.053,2.05332,2.05166,2.05182,271000000.0
2009-10-09 17:30:00,2.05262,2.05262,2.05125,2.05131,287000000.0
2009-10-09 17:35:00,2.05182,2.05191,2.04958,2.0507,253000000.0
2009-10-09 17:40:00,2.0513,2.05139,2.04797,2.04797,232000000.0
2009-10-09 17:45:00,2.04895,2.04954,2.04759,2.04919,136000000.0
2009-10-09 17:50:00,2.04908,2.05059,2.04842,2.04886,321000000.0
2009-10-09 17:55:00,2.04905,2.04936,2.04743,2.0487,350000000.0
2009-10-09 18:00:00,2.04837,2.04894,2.04696,2.04746,329000000.0
2009-10-09 18:05:00,2.04746,2.04746,2.0435,2.04429,298000000.0
2009-10-09 18:10:00,2.04464,2.04506,2.04349,2.04506,125000000.0
2009-10-09 18:15:00,2.04519,2.04611,2.04441,2.04533,200000000.0
2009-10-09 18:20:00,2.0453,2.04541,2.04441,2.04469,227000000.0
2009-10-09 18:25:00,2.04456,2.04531,2.04413,2.04448,244000000.0
2009-10-09 18:30:00,2.04487,2.04609,2.04391,2.04563,278000000.0
2009-10-09 18:35:00,2.04557,2.04646,2.04466,2.0463,210000000.0
2009-10-09 18:40:00,2.04665,2.049,2.04585,2.04875,263000000.0
2009-10-09 18:45:00,2.04799,2.05058,2.04787,2.04904,192000000.0
2009-10-09 18:50:00,2.04884,2.04918,2.04687,2.04791,188000000.0
2009-10-09 18:55:00,2.04731,2.05044,2.04487,2.04978,131000000.0
2009-10-09 19:00:00,2.05023,2.0516,2.04887,2.05108,350000000.0
2009-10-09 19:05:00,2.0509,2.0516,2.05002,2.05147,299000000.0
2009-10-09 19:10:00,2.05101,2.05247,2.05077,2.05125,217000000.0
2009-10-09 19:15:00,2.05195,2.05257,2.05161,2.05167,266000000.0
2009-10-09 19:20:00,2.05186,2.05245,2.05086,2.05216,166000000.0
2009-10-09 19:25:00,2.05219,2.0525,2.05124,2.05132,252000000.0
2009-10-09 19:30:00,2.05139,2.05261,2.05111,2.0515,113000000.0
2009-10-09 19:35:00,2.05162,2.05208,2.05117,2.05135,101000000.0
2009-10-09 19:40:00,2.05073,2.05164,2.05047,2.05049,89000000.0
2009-10-09 19:45:00,2.05077,2.05148,2.05063,2.05116,178000000.0
2009-10-09 19:50:00,2.05107,2.05107,2.04977,2.05031,97000000.0
2009-10-09 19:55:00,2.05034,2.05122,2.0502,2.05109,172000000.0
2009-10-09 20:00:00,2.05081,2.05087,2.04984,2.05001,166000000.0
2009-10-09 20:05:00,2.05066,2.05076,2.04856,2.04952,172000000.0
2009-10-09 20:10:00,2.0492,2.05004,2.04846,2.04962,77000000.0
2009-10-09 20:15:00,2.0497,2.05104,2.0497,2.05014,91000000.0
2009-10-09 20:20:00,2.05081,2.05081,2.04903,2.0491,140000000.0
2009-10-09 20:25:00,2.05,2.05107,2.04936,2.05086,194000000.0
2009-10-09 20:30:00,2.05059,2.0511,2.04975,2.05011,131000000.0
2009-10-09 20:35:00,2.05044,2.05087,2.04931,2.05087,97000000.0
2009-10-09 20:40:00,2.0512,2.05126,2.05073,2.05107,153000000.0
2009-10-09 20:45:00,2.05122,2.05263,2.0508,2.05244,96000000.0
2009-10-09 20:50:00,2.05283,2.05314,2.05224,2.05272,71000000.0
2009-10-09 20:55:00,2.05228,2.05321,2.05189,2.05255,78000000.0
2009-10-09 21:00:00,2.05278,2.05393,2.05241,2.05322,104000000.0
2009-10-09 21:05:00,2.05348,2.05382,2.05253,2.0534,96000000.0
2009-10-09 21:10:00,2.05376,2.054,2.05283,2.05342,106000000.0
2009-10-09 21:15:00,2.05365,2.05365,2.05218,2.05235,92000000.0
2009-10-09 21:20:00,2.05247,2.053,2.05078,2.05134,96000000.0
2009-10-09 21:25:00,2.05202,2.05243,2.05137,2.05185,116000000.0
2009-10-09 21:30:00,2.05186,2.05213,2.05036,2.05089,45000000.0
2009-10-09 21:35:00,2.05143,2.05232,2.04782,2.0512,48000000.0
2009-10-09 21:40:00,2.05162,2.05171,2.05022,2.05097,43000000.0
2009-10-09 21:45:00,2.05066,2.05127,2.05009,2.05108,37000000.0
2009-10-09 21:50:00,2.05088,2.05166,2.05047,2.05113,88000000.0
2009-10-09 21:55:00,2.051,2.05185,2.05071,2.05185,55000000.0
2009-10-09 22:00:00,2.052,2.05257,2.05159,2.05229,63000000.0
2009-10-09 22:05:00,2.05212,2.05278,2.05207,2.05244,95000000.0
2009-10-09 22:10:00,2.05318,2.05377,2.05284,2.0534,66000000.0
2009-10-09 22:15:00,2.05353,2.05399,2.05198,2.05319,66000000.0
2009-10-09 22:20:00,2.05338,2.05352,2.05238,2.05279,69000000.0
2009-10-09 22:25:00,2.05275,2.05383,2.05275,2.05361,96000000.0
2009-10-09 22:30:00,2.05392,2.05414,2.05313,2.05352,86000000.0
2009-10-09 22:35:00,2.05389,2.05423,2.05337,2.05421,104000000.0
2009-10-09 22:40:00,2.05392,2.05469,2.0535,2.05444,48000000.0
2009-10-09 22:45:00,2.0545,2.05494,2.05425,2.05434,91000000.0
2009-10-09 22:50:00,2.05479,2.05504,2.05429,2.0543,115000000.0
2009-10-09 22:55:00,2.05434,2.05531,2.05352,2.05531,85000000.0
2009-10-11 23:00:00,2.05382,2.05384,2.05276,2.05369,99000000.0
2009-10-11 23:05:00,2.0533,2.05518,2.05319,2.05405,50000000.0
2009-10-11 23:10:00,2.05413,2.05443,2.05339,2.05428,61000000.0
2009-10-11 23:15:00,2.05369,2.05461,2.05353,2.05454,45000000.0
2009-10-11 23:20:00,2.0542,2.05445,2.05289,2.05377,41000000.0
2009-10-11 23:25:00,2.0542,2.05505,2.05383,2.05476,49000000.0
2009-10-11 23:30:00,2.05449,2.05519,2.05306,2.05381,58000000.0
2009-10-11 23:35:00,2.05321,2.05487,2.05151,2.05377,50000000.0
2009-10-11 23:40:00,2.05232,2.05504,2.05216,2.05478,45000000.0
2009-10-11 23:45:00,2.05482,2.05504,2.05239,2.05287,45000000.0
2009-10-11 23:50:00,2.05189,2.0547,2.05133,2.05276,43000000.0
2009-10-11 23:55:00,2.05191,2.05477,2.05152,2.05442,43000000.0
2009-10-12 00:00:00,2.05282,2.05503,2.05139,2.05502,40000000.0
2009-10-12 00:05:00,2.05233,2.05472,2.05183,2.05242,47000000.0
2009-10-12 00:10:00,2.05332,2.05462,2.05205,2.05433,43000000.0
2009-10-12 00:15:00,2.05329,2.05483,2.05191,2.05483,39000000.0
2009-10-12 00:20:00,2.05411,2.0547,2.05092,2.05469,44000000.0
2009-10-12 00:25:00,2.05133,2.05464,2.05048,2.05268,43000000.0
2009-10-12 00:30:00,2.05212,2.05262,2.05037,2.05138,43000000.0
2009-10-12 00:35:00,2.0515,2.0524,2.05074,2.05226,41000000.0
2009-10-12 00:40:00,2.05242,2.05251,2.05145,2.05248,42000000.0
2009-10-12 00:45:00,2.05205,2.05252,2.05171,2.05184,43000000.0
2009-10-12 00:50:00,2.05214,2.05335,2.05193,2.0525,43000000.0
2009-10-12 00:55:00,2.05315,2.05403,2.05207,2.05379,44000000.0
2009-10-12 01:00:00,2.05363,2.05527,2.05307,2.05491,45000000.0
2009-10-12 01:05:00,2.05425,2.05465,2.05354,2.05462,43000000.0
2009-10-12 01:10:00,2.05448,2.05485,2.05345,2.05379,45000000.0
2009-10-12 01:15:00,2.05382,2.0547,2.05346,2.0542,41000000.0
2009-10-12 01:20:00,2.05434,2.05465,2.05354,2.05414,40000000.0
2009-10-12 01:25:00,2.05413,2.05486,2.05387,2.05451,39000000.0
2009-10-12 01:30:00,2.05537,2.05537,2.05326,2.05328,51000000.0
2009-10-12 01:35:00,2.05312,2.05393,2.05312,2.05315,77000000.0
2009-10-12 01:40:00,2.05356,2.05389,2.05308,2.05348,86000000.0
2009-10-12 01:45:00,2.05355,2.05389,2.05303,2.05335,93000000.0
2009-10-12 01:50:00,2.05347,2.05403,2.053,2.0535,70000000.0
2009-10-12 01:55:00,2.05324,2.05376,2.05117,2.05126,31000000.0
2009-10-12 02:00:00,2.05323,2.05418,2.05243,2.05323,31000000.0
2009-10-12 02:05:00,2.05319,2.0555,2.05319,2.05513,70000000.0
2009-10-12 02:10:00,2.05505,2.05628,2.05474,2.05537,93000000.0
2009-10-12 02:15:00,2.05543,2.05593,2.05329,2.05465,86000000.0
2009-10-12 02:20:00,2.05441,2.05555,2.05409,2.05461,77000000.0
2009-10-12 02:25:00,2.05436,2.05555,2.05433,2.05494,51000000.0
2009-10-12 02:30:00,2.05558,2.0557,2.05419,2.05457,39000000.0
2009-10-12 02:35:00,2.0544,2.05534,2.05414,2.05534,40000000.0
2009-10-12 02:40:00,2.05456,2.05526,2.05425,2.05484,41000000.0
2009-10-12 02:45:00,2.05474,2.05502,2.05329,2.05424,45000000.0
2009-10-12 02:50:00,2.05426,2.0544,2.05318,2.05373,43000000.0
2009-10-12 02:55:00,2.0541,2.05567,2.05396,2.05507,45000000.0
2009-10-12 03:00:00,2.05506,2.05608,2.05433,2.05559,44000000.0
2009-10-12 03:05:00,2.05562,2.05612,2.05518,2.0557,43000000.0
2009-10-12 03:10:00,2.05523,2.05624,2.05523,2.05569,43000000.0
2009-10-12 03:15:00,2.05555,2.05671,2.05432,2.05518,42000000.0
2009-10-12 03:20:00,2.05489,2.05663,2.05448,2.05596,41000000.0
2009-10-12 03:25:00,2.05664,2.05664,2.05499,2.05544,43000000.0
2009-10-12 03:30:00,2.05557,2.05656,2.05503,2.05643,43000000.0
2009-10-12 03:35:00,2.05646,2.05675,2.05566,2.05666,44000000.0
2009-10-12 03:40:00,2.05681,2.05791,2.0563,2.05769,39000000.0
2009-10-12 03:45:00,2.05741,2.05745,2.0567,2.05714,43000000.0
2009-10-12 03:50:00,2.05752,2.05786,2.05687,2.05725,47000000.0
2009-10-12 03:55:00,2.05776,2.05781,2.05639,2.05641,40000000.0
2009-10-12 04:00:00,2.05644,2.05746,2.05602,2.05745,43000000.0
2009-10-12 04:05:00,2.05667,2.05728,2.05615,2.05662,43000000.0
2009-10-12 04:10:00,2.05706,2.05749,2.0563,2.05682,45000000.0
2009-10-12 04:15:00,2.057,2.057,2.05584,2.05684,45000000.0
2009-10-12 04:20:00,2.05689,2.05689,2.056,2.05604,50000000.0
2009-10-12 04:25:00,2.05622,2.05627,2.0553,2.05557,58000000.0
2009-10-12 04:30:00,2.05558,2.05625,2.05524,2.05597,49000000.0
2009-10-12 04:35:00,2.05615,2.05626,2.0554,2.05581,41000000.0
2009-10-12 04:40:00,2.05641,2.05733,2.05572,2.05704,45000000.0
2009-10-12 04:45:00,2.05714,2.05732,2.05633,2.05681,61000000.0
2009-10-12 04:50:00,2.0569,2.05733,2.05652,2.05678,50000000.0
2009-10-12 04:55:00,2.05638,2.05652,2.0556,2.0563,99000000.0
2009-10-12 05:00:00,2.05611,2.05636,2.05533,2.05597,85000000.0
2009-10-12 05:05:00,2.05638,2.05659,2.05572,2.05609,115000000.0
2009-10-12 05:10:00,2.0558,2.05717,2.0558,2.05678,91000000.0
2009-10-12 05:15:00,2.0566,2.05718,2.05611,2.05691,48000000.0
2009-10-12 05:20:00,2.05744,2.05751,2.0569,2.05699,104000000.0
2009-10-12 05:25:00,2.05728,2.05779,2.05686,2.05719,86000000.0
2009-10-12 05:30:00,2.05725,2.0583,2.05685,2.05806,96000000.0
2009-10-12 05:35:00,2.05791,2.06004,2.05772,2.05905,69000000.0
2009-10-12 05:40:00,2.05898,2.05952,2.05884,2.05918,66000000.0
2009-10-12 05:45:00,2.05915,2.05983,2.05897,2.05943,66000000.0
2009-10-12 05:50:00,2.05906,2.05982,2.05863,2.05887,95000000.0
2009-10-12 05:55:00,2.0589,2.05938,2.05862,2.0588,63000000.0
2009-10-12 06:00:00,2.05902,2.05947,2.0587,2.05927,55000000.0
2009-10-12 06:05:00,2.05911,2.05925,2.05847,2.05907,88000000.0
2009-10-12 06:10:00,2.05919,2.05919,2.05794,2.0584,37000000.0
2009-10-12 06:15:00,2.05892,2.05906,2.05781,2.05815,43000000.0
2009-10-12 06:20:00,2.05793,2.05878,2.05755,2.05862,48000000.0
2009-10-12 06:25:00,2.05815,2.05925,2.05799,2.05844,45000000.0
2009-10-12 06:30:00,2.05863,2.05925,2.05826,2.05897,116000000.0
2009-10-12 06:35:00,2.05878,2.05938,2.05857,2.05938,96000000.0
2009-10-12 06:40:00,2.05924,2.05942,2.05872,2.05875,92000000.0
2009-10-12 06:45:00,2.05892,2.05938,2.05885,2.05933,106000000.0
2009-10-12 06:50:00,2.05973,2.05973,2.05905,2.05925,96000000.0
2009-10-12 06:55:00,2.05958,2.05958,2.05918,2.05953,104000000.0
2009-10-12 07:00:00,2.05956,2.05956,2.05893,2.05934,78000000.0
2009-10-12 07:05:00,2.059,2.05949,2.05898,2.05925,71000000.0
2009-10-12 07:10:00,2.05924,2.05985,2.05915,2.05952,96000000.0
2009-10-12 07:15:00,2.05927,2.06016,2.05876,2.05978,153000000.0
2009-10-12 07:20:00,2.05966,2.06069,2.05897,2.05897,97000000.0
2009-10-12 07:25:00,2.0592,2.05999,2.05885,2.05954,131000000.0
2009-10-12 07:30:00,2.05977,2.0602,2.05901,2.05935,194000000.0
2009-10-12 07:35:00,2.05949,2.05981,2.05825,2.05908,140000000.0
2009-10-12 07:40:00,2.05956,2.05984,2.05842,2.05906,91000000.0
2009-10-12 07:45:00,2.05972,2.05972,2.05869,2.05869,77000000.0
2009-10-12 07:50:00,2.0594,2.05968,2.05896,2.05952,172000000.0
2009-10-12 07:55:00,2.05929,2.05951,2.05852,2.0594,166000000.0
2009-10-12 08:00:00,2.05949,2.05987,2.05869,2.05962,172000000.0
2009-10-12 08:05:00,2.05956,2.05978,2.05806,2.05885,97000000.0
2009-10-12 08:10:00,2.05874,2.05953,2.0576,2.05849,178000000.0
2009-10-12 08:15:00,2.05859,2.05967,2.05758,2.05825,89000000.0
2009-10-12 08:20:00,2.05971,2.05983,2.05796,2.05842,101000000.0
2009-10-12 08:25:00,2.05852,2.05901,2.05759,2.05811,113000000.0
2009-10-12 08:30:00,2.05818,2.05908,2.05699,2.05765,252000000.0
2009-10-12 08:35:00,2.05829,2.05912,2.05689,2.05741,166000000.0
2009-10-12 08:40:00,2.05824,2.05906,2.05758,2.05844,266000000.0
2009-10-12 08:45:00,2.05804,2.05899,2.05724,2.05809,217000000.0
2009-10-12 08:50:00,2.05861,2.05952,2.05782,2.05924,299000000.0
2009-10-12 08:55:00,2.05924,2.06002,2.05817,2.05883,350000000.0
2009-10-12 09:00:00,2.05888,2.05888,2.05676,2.05754,131000000.0
2009-10-12 09:05:00,2.05746,2.05861,2.05681,2.05736,188000000.0
2009-10-12 09:10:00,2.05842,2.05877,2.057,2.05774,192000000.0
2009-10-12 09:15:00,2.05809,2.05809,2.05682,2.05752,263000000.0
2009-10-12 09:20:00,2.05757,2.05796,2.05679,2.05778,210000000.0
2009-10-12 09:25:00,2.05769,2.05776,2.0554,2.05714,278000000.0
2009-10-12 09:30:00,2.05675,2.05808,2.05642,2.0578,244000000.0
2009-10-12 09:35:00,2.05772,2.05788,2.05607,2.05716,227000000.0
2009-10-12 09:40:00,2.0572,2.05771,2.05632,2.05702,200000000.0
2009-10-12 09:45:00,2.05741,2.05796,2.05621,2.05761,125000000.0
2009-10-12 09:50:00,2.05744,2.05794,2.05631,2.05742,298000000.0
2009-10-12 09:55:00,2.05739,2.0585,2.05664,2.05818,329000000.0
2009-10-12 10:00:00,2.05807,2.05852,2.05681,2.05852,350000000.0
2009-10-12 10:05:00,2.05839,2.0591,2.05742,2.0575,321000000.0
2009-10-12 10:10:00,2.05782,2.05876,2.05702,2.05876,136000000.0
2009-10-12 10:15:00,2.05859,2.05998,2.05786,2.05915,232000000.0
2009-10-12 10:20:00,2.05918,2.05968,2.05791,2.05968,253000000.0
2009-10-12 10:25:00,2.05858,2.06096,2.05858,2.06096,287000000.0
2009-10-12 10:30:00,2.0605,2.06075,2.05888,2.05991,271000000.0
2009-10-12 10:35:00,2.06002,2.06037,2.05899,2.06029,279000000.0
2009-10-12 10:40:00,2.05984,2.0603,2.05833,2.0596,238000000.0
2009-10-12 10:45:00,2.05945,2.05973,2.05794,2.0591,248000000.0
2009-10-12 10:50:00,2.05906,2.05924,2.05794,2.05874,203000000.0
2009-10-12 10:55:00,2.05931,2.06079,2.05866,2.05986,226000000.0
2009-10-12 11:00:00,2.06039,2.06125,2.05926,2.06054,247000000.0
2009-10-12 11:05:00,2.06051,2.06053,2.05893,2.06006,287000000.0
2009-10-12 11:10:00,2.06019,2.06019,2.05863,2.05865,304000000.0
2009-10-12 11:15:00,2.05962,2.06026,2.05872,2.06023,265000000.0
2009-10-12 11:20:00,2.06035,2.06109,2.05976,2.06102,48000000.0
2009-10-12 11:25:00,2.06089,2.06143,2.05951,2.06044,200000000.0
2009-10-12 11:30:00,2.06038,2.06077,2.05908,2.0596,267000000.0
2009-10-12 11:35:00,2.05971,2.05998,2.05874,2.05961,222000000.0
2009-10-12 11:40:00,2.05974,2.06076,2.05874,2.05959,141000000.0
2009-10-12 11:45:00,2.05967,2.05984,2.05848,2.05963,92000000.0
2009-10-12 11:50:00,2.05969,2.06094,2.05918,2.06082,195000000.0
2009-10-12 11:55:00,2.06093,2.0614,2.05955,2.06116,206000000.0
2009-10-12 12:00:00,2.06078,2.06328,2.05998,2.06239,228000000.0
2009-10-12 12:05:00,2.06229,2.06395,2.06119,2.06239,347000000.0
2009-10-12 12:10:00,2.06251,2.06333,2.06134,2.06195,343000000.0
2009-10-12 12:15:00,2.06285,2.06298,2.06097,2.06196,235000000.0
2009-10-12 12:20:00,2.06206,2.06236,2.06045,2.06072,248000000.0
2009-10-12 12:25:00,2.06181,2.06321,2.06079,2.06281,249000000.0
2009-10-12 12:30:00,2.06316,2.0638,2.06148,2.06285,182000000.0
2009-10-12 12:35:00,2.06273,2.06322,2.06169,2.06265,193000000.0
2009-10-12 12:40:00,2.06269,2.06294,2.06132,2.06201,173000000.0
2009-10-12 12:45:00,2.0626,2.06368,2.06155,2.06158,156000000.0
2009-10-12 12:50:00,2.0625,2.06321,2.06137,2.06192,171000000.0
2009-10-12 12:55:00,2.06255,2.06272,2.06136,2.06153,141000000.0
2009-10-12 13:00:00,2.06244,2.06309,2.06156,2.06227,254000000.0
2009-10-12 13:05:00,2.06207,2.06227,2.06124,2.06199,135000000.0
2009-10-12 13:10:00,2.06179,2.06256,2.06105,2.06185,168000000.0
2009-10-12 13:15:00,2.06093,2.06199,2.06066,2.06154,174000000.0
2009-10-12 13:20:00,2.06163,2.06191,2.06081,2.06163,127000000.0
2009-10-12 13:25:00,2.06161,2.06198,2.06086,2.06161,162000000.0
2009-10-12 13:30:00,2.06163,2.06245,2.06117,2.06163,177000000.0
2009-10-12 13:35:00,2.06222,2.06247,2.06046,2.06125,130000000.0
2009-10-12 13:40:00,2.0616,2.06197,2.06064,2.06147,108000000.0
2009-10-12 13:45:00,2.06156,2.06311,2.06099,2.06168,155000000.0
2009-10-12 13:50:00,2.06241,2.06325,2.0616,2.06283,186000000.0
2009-10-12 13:55:00,2.06284,2.06285,2.061,2.06239,169000000.0
2009-10-12 14:00:00,2.06229,2.0624,2.06065,2.06159,181000000.0
2009-10-12 14:05:00,2.061,2.06238,2.06084,2.06203,237000000.0
2009-10-12 14:10:00,2.06219,2.06261,2.06148,2.06214,240000000.0
2009-10-12 14:15:00,2.06198,2.0625,2.06114,2.06218,190000000.0
2009-10-12 14:20:00,2.0618,2.06247,2.06107,2.06214,253000000.0
2009-10-12 14:25:00,2.06172,2.06278,2.06113,2.06229,234000000.0
2009-10-12 14:30:00,2.06242,2.06273,2.06118,2.06273,217000000.0
2009-10-12 14:35:00,2.06223,2.06301,2.06132,2.0622,174000000.0
2009-10-12 14:40:00,2.0626,2.06295,2.06167,2.06266,240000000.0
2009-10-12 14:45:00,2.06249,2.06363,2.06185,2.06253,177000000.0
2009-10-12 14:50:00,2.06333,2.06333,2.0615,2.06254,196000000.0
2009-10-12 14:55:00,2.06195,2.06245,2.06038,2.06083,145000000.0
2009-10-12 15:00:00,2.06169,2.06215,2.06046,2.06156,100000000.0
2009-10-12 15:05:00,2.06197,2.06227,2.06107,2.06223,220000000.0
2009-10-12 15:10:00,2.06222,2.06263,2.06151,2.06226,52000000.0
2009-10-12 15:15:00,2.0619,2.06313,2.0613,2.06172,42000000.0
2009-10-12 15:20:00,2.06273,2.06288,2.06144,2.06201,42000000.0
2009-10-12 15:25:00,2.06261,2.06329,2.06181,2.06312,44000000.0
2009-10-12 15:30:00,2.06335,2.06508,2.06247,2.06485,41000000.0
2009-10-12 15:35:00,2.06493,2.06564,2.06347,2.06358,50000000.0
2009-10-12 15:40:00,2.06385,2.06541,2.06379,2.06486,49000000.0
2009-10-12 15:45:00,2.06438,2.06486,2.06325,2.0641,50000000.0
2009-10-12 15:50:00,2.06434,2.06578,2.06351,2.06578,48000000.0
2009-10-12 15:55:00,2.06629,2.06629,2.06492,2.06513,44000000.0
2009-10-12 16:00:00,2.06556,2.06571,2.06438,2.06549,38000000.0
2009-10-12 16:05:00,2.06549,2.06668,2.0653,2.06601,47000000.0
2009-10-12 16:10:00,2.06548,2.06568,2.06464,2.06528,41000000.0
2009-10-12 16:15:00,2.0657,2.06661,2.06483,2.06583,45000000.0
2009-10-12 16:20:00,2.06577,2.06633,2.06416,2.06485,45000000.0
2009-10-12 16:25:00,2.06497,2.06557,2.06419,2.06526,42000000.0
2009-10-12 16:30:00,2.06512,2.06617,2.06479,2.06508,51000000.0
2009-10-12 16:35:00,2.06555,2.0663,2.06495,2.06563,46000000.0
2009-10-12 16:40:00,2.06593,2.06661,2.06539,2.06661,46000000.0
2009-10-12 16:45:00,2.06668,2.06753,2.0655,2.06753,46000000.0
2009-10-12 16:50:00,2.06709,2.06791,2.06583,2.06791,39000000.0
2009-10-12 16:55:00,2.0679,2.06792,2.0661,2.06723,42000000.0
2009-10-12 17:00:00,2.06707,2.06761,2.06617,2.06724,42000000.0
2009-10-12 17:05:00,2.06748,2.06829,2.06639,2.06798,45000000.0
2009-10-12 17:10:00,2.06738,2.06786,2.06633,2.06723,46000000.0
2009-10-12 17:15:00,2.06658,2.06707,2.06587,2.0669,40000000.0
2009-10-12 17:20:00,2.06652,2.06687,2.06514,2.06589,41000000.0
2009-10-12 17:25:00,2.06701,2.06717,2.06541,2.06617,41000000.0
2009-10-12 17:30:00,2.06653,2.06653,2.06435,2.06516,49000000.0
2009-10-12 17:35:00,2.06519,2.06565,2.06444,2.0653,40000000.0
2009-10-12 17:40:00,2.06545,2.06576,2.06439,2.06576,49000000.0
2009-10-12 17:45:00,2.06545,2.06572,2.06448,2.06525,43000000.0
2009-10-12 17:50:00,2.06556,2.06558,2.06455,2.0651,42000000.0
2009-10-12 17:55:00,2.06475,2.06615,2.06448,2.06615,44000000.0
2009-10-12 18:00:00,2.06586,2.06635,2.06539,2.0661,39000000.0
2009-10-12 18:05:00,2.06614,2.06679,2.0658,2.06584,48000000.0
2009-10-12 18:10:00,2.06662,2.06849,2.06635,2.06814,45000000.0
2009-10-12 18:15:00,2.06791,2.0685,2.06638,2.06645,45000000.0
2009-10-12 18:20:00,2.06696,2.06709,2.06558,2.06586,42000000.0
2009-10-12 18:25:00,2.06555,2.06629,2.06511,2.06593,52000000.0
2009-10-12 18:30:00,2.06606,2.06663,2.06539,2.06602,48000000.0
2009-10-12 18:35:00,2.06639,2.06672,2.06583,2.06631,45000000.0
2009-10-12 18:40:00,2.06638,2.0675,2.06622,2.06689,42000000.0
2009-10-12 18:45:00,2.06684,2.06703,2.06627,2.06644,39000000.0
2009-10-12 18:50:00,2.06659,2.06675,2.06593,2.0666,44000000.0
2009-10-12 18:55:00,2.06649,2.06677,2.06552,2.06552,40000000.0
2009-10-12 19:00:00,2.06584,2.06609,2.06498,2.06571,39000000.0
2009-10-12 19:05:00,2.06564,2.06608,2.06498,2.06533,44000000.0
2009-10-12 19:10:00,2.06548,2.06556,2.06461,2.06461,44000000.0
2009-10-12 19:15:00,2.06512,2.06806,2.06466,2.06747,43000000.0
2009-10-12 19:20:00,2.06733,2.06733,2.06577,2.06633,42000000.0
2009-10-12 19:25:00,2.06578,2.06672,2.0655,2.06601,41000000.0
2009-10-12 19:30:00,2.06684,2.06696,2.06573,2.06654,42000000.0
2009-10-12 19:35:00,2.06669,2.06721,2.0659,2.06693,43000000.0
2009-10-12 19:40:00,2.06736,2.06798,2.06649,2.0678,41000000.0
2009-10-12 19:45:00,2.06743,2.068,2.0663,2.06703,43000000.0
2009-10-12 19:50:00,2.06708,2.06788,2.06645,2.06765,39000000.0
2009-10-12 19:55:00,2.06761,2.06835,2.06733,2.06812,45000000.0
2009-10-12 20:00:00,2.06823,2.0684,2.06691,2.06776,46000000.0
2009-10-12 20:05:00,2.06762,2.06802,2.06714,2.06714,44000000.0
2009-10-12 20:10:00,2.06766,2.06766,2.06512,2.06562,38000000.0
2009-10-12 20:15:00,2.06536,2.06726,2.065,2.06695,46000000.0
2009-10-12 20:20:00,2.06735,2.06735,2.06575,2.06627,44000000.0
2009-10-12 20:25:00,2.06617,2.06676,2.06548,2.06627,50000000.0
2009-10-12 20:30:00,2.06666,2.06666,2.06413,2.06434,40000000.0
2009-10-12 20:35:00,2.06422,2.06479,2.06387,2.06427,40000000.0
2009-10-12 20:40:00,2.06469,2.06502,2.06384,2.06414,37000000.0
2009-10-12 20:45:00,2.06426,2.06516,2.06383,2.06425,43000000.0
2009-10-12 20:50:00,2.06465,2.06465,2.06335,2.06447,42000000.0
2009-10-12 20:55:00,2.06391,2.06437,2.0631,2.06387,45000000.0
2009-10-12 21:00:00,2.06453,2.06465,2.06357,2.06464,47000000.0
2009-10-12 21:05:00,2.06442,2.06599,2.06423,2.06573,46000000.0
2009-10-12 21:10:00,2.06573,2.06666,2.06524,2.0665,40000000.0
2009-10-12 21:15:00,2.0666,2.06691,2.06534,2.06602,43000000.0
2009-10-12 21:20:00,2.06594,2.06639,2.06575,2.06586,43000000.0
2009-10-12 21:25:00,2.06539,2.06647,2.06528,2.06604,46000000.0
2009-10-12 21:30:00,2.06636,2.06682,2.06602,2.0665,42000000.0
2009-10-12 21:35:00,2.06586,2.06639,2.06562,2.0657,43000000.0
2009-10-12 21:40:00,2.06596,2.06638,2.06512,2.06629,40000000.0
2009-10-12 21:45:00,2.06592,2.06672,2.0656,2.06592,45000000.0
2009-10-12 21:50:00,2.0662,2.06658,2.06567,2.06602,43000000.0
2009-10-12 21:55:00,2.06644,2.0668,2.06598,2.06628,45000000.0
2009-10-12 22:00:00,2.0665,2.06653,2.06568,2.06582,41000000.0
2009-10-12 22:05:00,2.06612,2.06644,2.06555,2.06564,42000000.0
2009-10-12 22:10:00,2.06621,2.06656,2.06551,2.06591,43000000.0
2009-10-12 22:15:00,2.06598,2.06659,2.06464,2.06539,44000000.0
2009-10-12 22:20:00,2.06481,2.06618,2.06475,2.06518,42000000.0
2009-10-12 22:25:00,2.06616,2.06635,2.06539,2.06632,46000000.0
2009-10-12 22:30:00,2.06618,2.06631,2.06553,2.0658,39000000.0
2009-10-12 22:35:00,2.06563,2.06636,2.06475,2.06496,40000000.0
2009-10-12 22:40:00,2.06538,2.06564,2.06413,2.06557,43000000.0
2009-10-12 22:45:00,2.06448,2.06551,2.06402,2.06402,41000000.0
2009-10-12 22:50:00,2.06558,2.06558,2.06386,2.06444,45000000.0
2009-10-12 22:55:00,2.06467,2.06523,2.06404,2.06481,37000000.0
2009-10-12 23:00:00,2.06481,2.06596,2.06383,2.06555,41000000.0
2009-10-12 23:05:00,2.0655,2.06572,2.06419,2.06419,43000000.0
2009-10-12 23:10:00,2.06584,2.06584,2.06408,2.06425,44000000.0
2009-10-12 23:15:00,2.06459,2.06599,2.06437,2.06578,43000000.0
2009-10-12 23:20:00,2.06584,2.06593,2.06481,2.06518,44000000.0
2009-10-12 23:25:00,2.0659,2.06595,2.0652,2.06594,48000000.0
2009-10-12 23:30:00,2.06575,2.0663,2.06419,2.06523,39000000.0
2009-10-12 23:35:00,2.0656,2.06644,2.06366,2.06425,40000000.0
2009-10-12 23:40:00,2.06519,2.06639,2.06428,2.06536,34000000.0
2009-10-12 23:45:00,2.06438,2.06655,2.06416,2.06649,42000000.0
2009-10-12 23:50:00,2.06567,2.06654,2.06509,2.06548,41000000.0
2009-10-12 23:55:00,2.06516,2.06617,2.06431,2.06503,46000000.0
2009-10-13 00:00:00,2.06591,2.06627,2.06498,2.06557,47000000.0
2009-10-13 00:05:00,2.06605,2.06678,2.06465,2.0656,44000000.0
2009-10-13 00:10:00,2.06426,2.06568,2.06418,2.06472,43000000.0
2009-10-13 00:15:00,2.06542,2.0655,2.06377,2.0655,44000000.0
2009-10-13 00:20:00,2.06554,2.06554,2.06405,2.06506,42000000.0
2009-10-13 00:25:00,2.06432,2.06564,2.06432,2.0655,44000000.0
2009-10-13 00:30:00,2.06467,2.06549,2.06427,2.06449,43000000.0
2009-10-13 00:35:00,2.06532,2.06573,2.06393,2.06537,40000000.0
2009-10-13 00:40:00,2.0651,2.06551,2.06396,2.06538,41000000.0
2009-10-13 00:45:00,2.06488,2.06576,2.06462,2.06562,40000000.0
2009-10-13 00:50:00,2.06531,2.0669,2.06504,2.06574,38000000.0
2009-10-13 00:55:00,2.06467,2.06529,2.06446,2.06477,43000000.0
2009-10-13 01:00:00,2.06499,2.06538,2.06402,2.06519,44000000.0
2009-10-13 01:05:00,2.06467,2.06531,2.06422,2.065,43000000.0
2009-10-13 01:10:00,2.0644,2.06543,2.06429,2.06496,46000000.0
2009-10-13 01:15:00,2.06518,2.06542,2.06457,2.0654,41000000.0
2009-10-13 01:20:00,2.06481,2.06612,2.06391,2.06469,45000000.0
2009-10-13 01:25:00,2.06479,2.06513,2.06411,2.06475,46000000.0
2009-10-13 01:30:00,2.06427,2.06561,2.06371,2.06497,44000000.0
2009-10-13 01:35:00,2.06564,2.06564,2.06436,2.06492,46000000.0
2009-10-13 01:40:00,2.06443,2.0653,2.06347,2.06467,39000000.0
2009-10-13 01:45:00,2.06407,2.06641,2.06407,2.06438,45000000.0
2009-10-13 01:50:00,2.0648,2.06485,2.06371,2.06437,46000000.0
2009-10-13 01:55:00,2.06391,2.06479,2.06377,2.06438,35000000.0
2009-10-13 02:00:00,2.06353,2.06458,2.06345,2.06395,31000000.0
2009-10-13 02:05:00,2.06387,2.06447,2.06354,2.0643,70000000.0
2009-10-13 02:10:00,2.06443,2.06443,2.06341,2.06349,93000000.0
2009-10-13 02:15:00,2.06378,2.06399,2.06344,2.06381,86000000.0
2009-10-13 02:20:00,2.0636,2.06387,2.06325,2.06383,77000000.0
2009-10-13 02:25:00,2.06376,2.06471,2.06376,2.06432,51000000.0
2009-10-13 02:30:00,2.06445,2.06445,2.06349,2.06357,39000000.0
2009-10-13 02:35:00,2.06384,2.06385,2.06287,2.06381,40000000.0
2009-10-13 02:40:00,2.06319,2.06424,2.06314,2.06388,41000000.0
2009-10-13 02:45:00,2.06403,2.06471,2.06356,2.06393,45000000.0
2009-10-13 02:50:00,2.06429,2.0644,2.06305,2.06345,43000000.0
2009-10-13 02:55:00,2.06314,2.0638,2.06295,2.06335,45000000.0
2009-10-13 03:00:00,2.06418,2.06418,2.0622,2.0635,44000000.0
2009-10-13 03:05:00,2.06347,2.06423,2.06335,2.06389,43000000.0
2009-10-13 03:10:00,2.06342,2.06459,2.06342,2.06431,43000000.0
2009-10-13 03:15:00,2.06425,2.06458,2.06331,2.06392,42000000.0
2009-10-13 03:20:00,2.06369,2.06383,2.06284,2.06338,41000000.0
2009-10-13 03:25:00,2.06374,2.06374,2.06217,2.06284,43000000.0
2009-10-13 03:30:00,2.06289,2.06386,2.06254,2.06362,43000000.0
2009-10-13 03:35:00,2.06421,2.06421,2.06314,2.0639,44000000.0
2009-10-13 03:40:00,2.06409,2.06409,2.06263,2.06382,39000000.0
2009-10-13 03:45:00,2.06384,2.0643,2.06359,2.06395,43000000.0
2009-10-13 03:50:00,2.06393,2.06417,2.06287,2.06297,47000000.0
2009-10-13 03:55:00,2.06313,2.06427,2.0622,2.06297,40000000.0
2009-10-13 04:00:00,2.06275,2.0638,2.06254,2.06351,43000000.0
2009-10-13 04:05:00,2.06366,2.06412,2.06295,2.06356,43000000.0
2009-10-13 04:10:00,2.06361,2.06399,2.06298,2.06358,45000000.0
2009-10-13 04:15:00,2.06352,2.06352,2.06255,2.06318,45000000.0
2009-10-13 04:20:00,2.06333,2.06393,2.0628,2.06347,50000000.0
2009-10-13 04:25:00,2.06367,2.06418,2.06302,2.06354,58000000.0
2009-10-13 04:30:00,2.06389,2.06411,2.06313,2.06394,49000000.0
2009-10-13 04:35:00,2.06434,2.06473,2.06388,2.06428,41000000.0
2009-10-13 04:40:00,2.0643,2.06457,2.06379,2.06389,45000000.0
2009-10-13 04:45:00,2.06377,2.06437,2.06357,2.06413,61000000.0
2009-10-13 04:50:00,2.06421,2.06488,2.06395,2.06432,50000000.0
2009-10-13 04:55:00,2.06421,2.06485,2.06376,2.06461,99000000.0
2009-10-13 05:00:00,2.06485,2.06485,2.05723,2.06373,85000000.0
2009-10-13 05:05:00,2.06376,2.06452,2.06362,2.06425,115000000.0
2009-10-13 05:10:00,2.06421,2.06465,2.06376,2.06397,91000000.0
2009-10-13 05:15:00,2.0642,2.0642,2.06288,2.06313,48000000.0
2009-10-13 05:20:00,2.06332,2.06368,2.06276,2.06343,104000000.0
2009-10-13 05:25:00,2.06295,2.0647,2.06295,2.06386,86000000.0
2009-10-13 05:30:00,2.06397,2.06399,2.06317,2.06331,96000000.0
2009-10-13 05:35:00,2.06316,2.06327,2.06226,2.06295,69000000.0
2009-10-13 05:40:00,2.06175,2.06298,2.06175,2.06292,66000000.0
2009-10-13 05:45:00,2.06283,2.06326,2.06253,2.06286,66000000.0
2009-10-13 05:50:00,2.06261,2.06338,2.06232,2.06279,95000000.0
2009-10-13 05:55:00,2.06238,2.06335,2.06231,2.06298,63000000.0
2009-10-13 06:00:00,2.06271,2.06281,2.06197,2.06236,55000000.0
2009-10-13 06:05:00,2.06246,2.06325,2.06219,2.06306,88000000.0
2009-10-13 06:10:00,2.06361,2.06386,2.06232,2.06236,37000000.0
2009-10-13 06:15:00,2.06328,2.06337,2.06223,2.06265,43000000.0
2009-10-13 06:20:00,2.0628,2.06351,2.06213,2.06321,48000000.0
2009-10-13 06:25:00,2.0628,2.06367,2.06223,2.06249,45000000.0
2009-10-13 06:30:00,2.06272,2.06338,2.06239,2.06336,116000000.0
2009-10-13 06:35:00,2.0628,2.06384,2.06257,2.06362,96000000.0
2009-10-13 06:40:00,2.06366,2.06421,2.06304,2.06323,92000000.0
2009-10-13 06:45:00,2.06332,2.06397,2.06298,2.06328,106000000.0
2009-10-13 06:50:00,2.0635,2.06389,2.06303,2.06331,96000000.0
2009-10-13 06:55:00,2.06344,2.06359,2.0631,2.06317,104000000.0
2009-10-13 07:00:00,2.06314,2.06369,2.06304,2.06348,78000000.0
2009-10-13 07:05:00,2.06359,2.06395,2.06323,2.06367,71000000.0
2009-10-13 07:10:00,2.06385,2.06432,2.06373,2.06416,96000000.0
2009-10-13 07:15:00,2.06431,2.06449,2.06364,2.06364,153000000.0
2009-10-13 07:20:00,2.0637,2.06425,2.06338,2.0639,97000000.0
2009-10-13 07:25:00,2.06374,2.06446,2.06305,2.0644,131000000.0
2009-10-13 07:30:00,2.06436,2.06437,2.06315,2.06374,194000000.0
2009-10-13 07:35:00,2.06387,2.06423,2.06241,2.06423,140000000.0
2009-10-13 07:40:00,2.06347,2.06421,2.06275,2.06397,91000000.0
2009-10-13 07:45:00,2.06383,2.06456,2.06314,2.06374,77000000.0
2009-10-13 07:50:00,2.06416,2.06438,2.06338,2.06348,172000000.0
2009-10-13 07:55:00,2.0645,2.06537,2.06362,2.06537,166000000.0
2009-10-13 08:00:00,2.06545,2.06549,2.06436,2.06449,172000000.0
2009-10-13 08:05:00,2.06509,2.06514,2.06384,2.06511,97000000.0
2009-10-13 08:10:00,2.06523,2.0656,2.06365,2.06437,178000000.0
2009-10-13 08:15:00,2.06405,2.06493,2.06301,2.06374,89000000.0
2009-10-13 08:20:00,2.06463,2.06513,2.06327,2.0637,101000000.0
2009-10-13 08:25:00,2.06409,2.06502,2.0634,2.06502,113000000.0
2009-10-13 08:30:00,2.06488,2.06538,2.06345,2.06428,252000000.0
2009-10-13 08:35:00,2.06421,2.06443,2.0631,2.06385,166000000.0
2009-10-13 08:40:00,2.06354,2.06458,2.06304,2.06439,266000000.0
2009-10-13 08:45:00,2.06392,2.06505,2.06329,2.06444,217000000.0
2009-10-13 08:50:00,2.06531,2.06572,2.06389,2.06389,299000000.0
2009-10-13 08:55:00,2.06465,2.06525,2.06365,2.06381,350000000.0
2009-10-13 09:00:00,2.06475,2.06493,2.06347,2.06444,131000000.0
2009-10-13 09:05:00,2.0646,2.0646,2.06269,2.06381,188000000.0
2009-10-13 09:10:00,2.06387,2.06469,2.06224,2.06403,192000000.0
2009-10-13 09:15:00,2.06424,2.06466,2.06316,2.06417,263000000.0
2009-10-13 09:20:00,2.0641,2.06455,2.06284,2.06441,210000000.0
2009-10-13 09:25:00,2.06434,2.06456,2.06292,2.06387,278000000.0
2009-10-13 09:30:00,2.06386,2.06415,2.06265,2.06266,244000000.0
2009-10-13 09:35:00,2.06375,2.06383,2.06172,2.06265,227000000.0
2009-10-13 09:40:00,2.0627,2.06382,2.06237,2.06337,200000000.0
2009-10-13 09:45:00,2.06396,2.06432,2.06305,2.06358,125000000.0
2009-10-13 09:50:00,2.06346,2.06393,2.062,2.06262,298000000.0
2009-10-13 09:55:00,2.0636,2.06453,2.06261,2.06453,329000000.0
2009-10-13 10:00:00,2.06435,2.06532,2.06323,2.06527,350000000.0
2009-10-13 10:05:00,2.06486,2.06536,2.06342,2.06366,321000000.0
2009-10-13 10:10:00,2.06381,2.06522,2.06238,2.06484,136000000.0
2009-10-13 10:15:00,2.06472,2.06546,2.0637,2.06525,232000000.0
2009-10-13 10:20:00,2.06525,2.06645,2.0646,2.0658,253000000.0
2009-10-13 10:25:00,2.06655,2.06711,2.06501,2.06661,287000000.0
2009-10-13 10:30:00,2.06679,2.06766,2.06544,2.06681,271000000.0
2009-10-13 10:35:00,2.06695,2.06755,2.06559,2.06607,279000000.0
2009-10-13 10:40:00,2.0667,2.06746,2.06551,2.06642,238000000.0
2009-10-13 10:45:00,2.06622,2.06664,2.06508,2.06621,248000000.0
2009-10-13 10:50:00,2.06621,2.06662,2.06494,2.06551,203000000.0
2009-10-13 10:55:00,2.06573,2.066,2.06439,2.06493,226000000.0
2009-10-13 11:00:00,2.06499,2.06521,2.06269,2.06449,247000000.0
2009-10-13 11:05:00,2.06462,2.06525,2.06375,2.06422,287000000.0
2009-10-13 11:10:00,2.06503,2.06505,2.06318,2.06405,304000000.0
2009-10-13 11:15:00,2.0637,2.06489,2.06296,2.06398,265000000.0
2009-10-13 11:20:00,2.06514,2.06729,2.06428,2.06729,48000000.0
2009-10-13 11:25:00,2.06705,2.06771,2.06585,2.06653,200000000.0
2009-10-13 11:30:00,2.06647,2.06668,2.06556,2.06586,267000000.0
2009-10-13 11:35:00,2.06576,2.06608,2.06478,2.06603,222000000.0
2009-10-13 11:40:00,2.06573,2.06648,2.06471,2.06508,141000000.0
2009-10-13 11:45:00,2.06575,2.06575,2.06442,2.06517,92000000.0
2009-10-13 11:50:00,2.06518,2.06559,2.06433,2.06472,195000000.0
2009-10-13 11:55:00,2.06526,2.06648,2.06467,2.06609,206000000.0
2009-10-13 12:00:00,2.06517,2.06639,2.06465,2.0658,228000000.0
2009-10-13 12:05:00,2.06664,2.06778,2.06566,2.06711,347000000.0
2009-10-13 12:10:00,2.06779,2.06957,2.0666,2.06737,343000000.0
2009-10-13 12:15:00,2.06681,2.06934,2.0656,2.06786,235000000.0
2009-10-13 12:20:00,2.06819,2.06929,2.06713,2.06713,248000000.0
2009-10-13 12:25:00,2.0683,2.06838,2.06705,2.06753,249000000.0
2009-10-13 12:30:00,2.06758,2.06873,2.06731,2.06837,182000000.0
2009-10-13 12:35:00,2.06754,2.06881,2.06682,2.068,193000000.0
2009-10-13 12:40:00,2.06888,2.06992,2.06787,2.06912,173000000.0
2009-10-13 12:45:00,2.06898,2.06975,2.06795,2.06855,156000000.0
2009-10-13 12:50:00,2.06838,2.06874,2.06718,2.06804,171000000.0
2009-10-13 12:55:00,2.0677,2.06917,2.06705,2.06875,141000000.0
2009-10-13 13:00:00,2.06935,2.07148,2.06803,2.07025,254000000.0
2009-10-13 13:05:00,2.07044,2.07271,2.06951,2.07167,135000000.0
2009-10-13 13:10:00,2.07156,2.07456,2.07076,2.07354,168000000.0
2009-10-13 13:15:00,2.07352,2.07441,2.07227,2.0726,174000000.0
2009-10-13 13:20:00,2.07356,2.074,2.07257,2.07275,127000000.0
2009-10-13 13:25:00,2.07272,2.07311,2.07143,2.07237,162000000.0
2009-10-13 13:30:00,2.07199,2.07372,2.07084,2.07372,177000000.0
2009-10-13 13:35:00,2.07373,2.07447,2.07293,2.07397,130000000.0
2009-10-13 13:40:00,2.07376,2.07412,2.07282,2.0732,108000000.0
2009-10-13 13:45:00,2.07308,2.07421,2.07248,2.07355,155000000.0
2009-10-13 13:50:00,2.07407,2.07501,2.07353,2.07394,186000000.0
2009-10-13 13:55:00,2.07399,2.07399,2.07174,2.07281,169000000.0
2009-10-13 14:00:00,2.07283,2.07391,2.07187,2.0734,181000000.0
2009-10-13 14:05:00,2.07358,2.07395,2.07197,2.07395,237000000.0
2009-10-13 14:10:00,2.07419,2.07443,2.07238,2.07369,240000000.0
2009-10-13 14:15:00,2.07401,2.07401,2.07187,2.07299,190000000.0
2009-10-13 14:20:00,2.07298,2.07339,2.07198,2.07322,253000000.0
2009-10-13 14:25:00,2.07319,2.07346,2.07089,2.07138,234000000.0
2009-10-13 14:30:00,2.07223,2.0731,2.07113,2.07181,217000000.0
2009-10-13 14:35:00,2.07261,2.07313,2.07102,2.07219,174000000.0
2009-10-13 14:40:00,2.07278,2.07285,2.07158,2.07267,240000000.0
2009-10-13 14:45:00,2.07243,2.07338,2.07148,2.07219,177000000.0
2009-10-13 14:50:00,2.07305,2.07326,2.07076,2.07165,196000000.0
2009-10-13 14:55:00,2.07154,2.07197,2.07025,2.07062,145000000.0
2009-10-13 15:00:00,2.07028,2.07062,2.06839,2.06996,100000000.0
2009-10-13 15:05:00,2.06998,2.0712,2.06888,2.07053,220000000.0
2009-10-13 15:10:00,2.07084,2.07109,2.06891,2.07078,52000000.0
2009-10-13 15:15:00,2.07065,2.0722,2.07049,2.07158,42000000.0
2009-10-13 15:20:00,2.0719,2.07203,2.07012,2.07144,42000000.0
2009-10-13 15:25:00,2.07146,2.07164,2.06923,2.07002,44000000.0
2009-10-13 15:30:00,2.07032,2.07032,2.06838,2.07015,41000000.0
2009-10-13 15:35:00,2.07026,2.0712,2.06921,2.07001,50000000.0
2009-10-13 15:40:00,2.07157,2.0717,2.06862,2.07041,49000000.0
2009-10-13 15:45:00,2.07035,2.07157,2.06937,2.07157,50000000.0
2009-10-13 15:50:00,2.07148,2.07213,2.06986,2.0704,48000000.0
2009-10-13 15:55:00,2.07004,2.0708,2.05982,2.06905,44000000.0
2009-10-13 16:00:00,2.07159,2.07159,2.06884,2.07022,38000000.0
2009-10-13 16:05:00,2.07038,2.07123,2.06932,2.07023,47000000.0
2009-10-13 16:10:00,2.07056,2.07197,2.07028,2.07092,41000000.0
2009-10-13 16:15:00,2.07114,2.07126,2.06867,2.06867,45000000.0
2009-10-13 16:20:00,2.06944,2.06965,2.06773,2.06827,45000000.0
2009-10-13 16:25:00,2.06857,2.06951,2.06831,2.06933,42000000.0
2009-10-13 16:30:00,2.06957,2.0703,2.06875,2.06895,51000000.0
2009-10-13 16:35:00,2.06948,2.07044,2.06844,2.06948,46000000.0
2009-10-13 16:40:00,2.0695,2.06982,2.06846,2.06968,46000000.0
2009-10-13 16:45:00,2.06944,2.07014,2.06857,2.06984,46000000.0
2009-10-13 16:50:00,2.07038,2.0712,2.06956,2.06993,39000000.0
2009-10-13 16:55:00,2.07135,2.07234,2.07011,2.0723,42000000.0
2009-10-13 17:00:00,2.07234,2.07242,2.07116,2.07242,42000000.0
2009-10-13 17:05:00,2.07247,2.07247,2.0701,2.07076,45000000.0
2009-10-13 17:10:00,2.07124,2.07141,2.07001,2.07102,46000000.0
2009-10-13 17:15:00,2.07111,2.07137,2.06933,2.07032,40000000.0
2009-10-13 17:20:00,2.06997,2.07081,2.06931,2.07081,41000000.0
2009-10-13 17:25:00,2.07072,2.07146,2.06948,2.07076,41000000.0
2009-10-13 17:30:00,2.07105,2.07203,2.07025,2.07146,49000000.0
2009-10-13 17:35:00,2.07062,2.07129,2.06964,2.07085,40000000.0
2009-10-13 17:40:00,2.07093,2.07246,2.06986,2.07246,49000000.0
2009-10-13 17:45:00,2.07242,2.07345,2.07195,2.0726,43000000.0
2009-10-13 17:50:00,2.07249,2.07484,2.07195,2.07358,42000000.0
2009-10-13 17:55:00,2.07405,2.07411,2.07229,2.07282,44000000.0
2009-10-13 18:00:00,2.07323,2.07336,2.07182,2.07323,39000000.0
2009-10-13 18:05:00,2.0732,2.0732,2.07135,2.07176,48000000.0
2009-10-13 18:10:00,2.07262,2.07289,2.07117,2.07274,45000000.0
2009-10-13 18:15:00,2.07279,2.07363,2.07232,2.07287,45000000.0
2009-10-13 18:20:00,2.07317,2.07322,2.07234,2.07284,42000000.0
2009-10-13 18:25:00,2.07243,2.07344,2.07197,2.0732,52000000.0
2009-10-13 18:30:00,2.07351,2.07351,2.07188,2.07288,48000000.0
2009-10-13 18:35:00,2.07315,2.07364,2.07186,2.07267,45000000.0
2009-10-13 18:40:00,2.07326,2.07326,2.07209,2.07279,42000000.0
2009-10-13 18:45:00,2.07243,2.0731,2.07173,2.07286,39000000.0
2009-10-13 18:50:00,2.07248,2.07305,2.07198,2.07257,44000000.0
2009-10-13 18:55:00,2.07305,2.07328,2.07225,2.07312,40000000.0
2009-10-13 19:00:00,2.07364,2.07364,2.0725,2.0728,39000000.0
2009-10-13 19:05:00,2.0729,2.07302,2.07195,2.07259,44000000.0
2009-10-13 19:10:00,2.07302,2.07324,2.07248,2.07257,44000000.0
2009-10-13 19:15:00,2.07288,2.07377,2.06231,2.07362,43000000.0
2009-10-13 19:20:00,2.07383,2.07409,2.07272,2.07303,42000000.0
2009-10-13 19:25:00,2.07262,2.07456,2.07238,2.07425,41000000.0
2009-10-13 19:30:00,2.07459,2.07498,2.07273,2.07285,42000000.0
2009-10-13 19:35:00,2.07317,2.07338,2.07203,2.07276,43000000.0
2009-10-13 19:40:00,2.07281,2.07407,2.07247,2.07398,41000000.0
2009-10-13 19:45:00,2.07391,2.0746,2.07301,2.07301,43000000.0
2009-10-13 19:50:00,2.07362,2.074,2.07307,2.0734,39000000.0
2009-10-13 19:55:00,2.07344,2.07491,2.07337,2.07354,45000000.0
2009-10-13 20:00:00,2.0732,2.07357,2.06933,2.07085,46000000.0
2009-10-13 20:05:00,2.07111,2.07111,2.068,2.06807,44000000.0
2009-10-13 20:10:00,2.06971,2.07032,2.06855,2.06887,38000000.0
2009-10-13 20:15:00,2.06969,2.07028,2.06894,2.06953,46000000.0
2009-10-13 20:20:00,2.07082,2.07246,2.06994,2.07207,44000000.0
2009-10-13 20:25:00,2.07167,2.0722,2.07078,2.07151,50000000.0
2009-10-13 20:30:00,2.07187,2.0722,2.07114,2.07114,40000000.0
2009-10-13 20:35:00,2.07085,2.07175,2.07082,2.07082,40000000.0
2009-10-13 20:40:00,2.07137,2.07188,2.07095,2.07126,37000000.0
2009-10-13 20:45:00,2.07147,2.07248,2.07091,2.07243,43000000.0
2009-10-13 20:50:00,2.07228,2.07276,2.07067,2.07147,42000000.0
2009-10-13 20:55:00,2.07135,2.07238,2.07073,2.07175,45000000.0
2009-10-13 21:00:00,2.07238,2.07364,2.07187,2.07346,47000000.0
2009-10-13 21:05:00,2.07338,2.07366,2.07142,2.07228,46000000.0
2009-10-13 21:10:00,2.07229,2.07279,2.07161,2.07161,40000000.0
2009-10-13 21:15:00,2.07196,2.07328,2.07172,2.07284,43000000.0
2009-10-13 21:20:00,2.0732,2.07338,2.07221,2.07315,43000000.0
2009-10-13 21:25:00,2.07295,2.07344,2.0716,2.07169,46000000.0
2009-10-13 21:30:00,2.0722,2.07268,2.07116,2.07149,42000000.0
2009-10-13 21:35:00,2.07164,2.07181,2.07059,2.07112,43000000.0
2009-10-13 21:40:00,2.0708,2.07121,2.07049,2.07086,40000000.0
2009-10-13 21:45:00,2.07103,2.07207,2.07103,2.07162,45000000.0
2009-10-13 21:50:00,2.07209,2.0721,2.07125,2.07136,43000000.0
2009-10-13 21:55:00,2.07145,2.07193,2.07108,2.07165,45000000.0
2009-10-13 22:00:00,2.07177,2.07198,2.0711,2.07132,41000000.0
2009-10-13 22:05:00,2.07151,2.07203,2.07063,2.07131,42000000.0
2009-10-13 22:10:00,2.07152,2.07166,2.0706,2.07135,43000000.0
2009-10-13 22:15:00,2.07143,2.07214,2.07096,2.07164,44000000.0
2009-10-13 22:20:00,2.07215,2.07222,2.07132,2.07145,42000000.0
2009-10-13 22:25:00,2.07169,2.07185,2.0711,2.07159,46000000.0
2009-10-13 22:30:00,2.07225,2.07265,2.0716,2.07233,39000000.0
2009-10-13 22:35:00,2.07217,2.07217,2.07103,2.07145,40000000.0
2009-10-13 22:40:00,2.0719,2.07247,2.07121,2.07158,43000000.0
2009-10-13 22:45:00,2.07199,2.07233,2.07036,2.07036,41000000.0
2009-10-13 22:50:00,2.07136,2.07136,2.06991,2.07031,45000000.0
2009-10-13 22:55:00,2.07023,2.07249,2.07015,2.07239,37000000.0
2009-10-13 23:00:00,2.07062,2.07261,2.07062,2.07178,41000000.0
2009-10-13 23:05:00,2.07179,2.07295,2.07093,2.0723,43000000.0
2009-10-13 23:10:00,2.07327,2.07327,2.07146,2.07226,44000000.0
2009-10-13 23:15:00,2.07193,2.07275,2.07154,2.07262,43000000.0
2009-10-13 23:20:00,2.07222,2.07259,2.07191,2.07254,44000000.0
2009-10-13 23:25:00,2.07205,2.07247,2.07133,2.07231,48000000.0
2009-10-13 23:30:00,2.07165,2.07238,2.0706,2.0706,39000000.0
2009-10-13 23:35:00,2.07108,2.07173,2.0705,2.0714,40000000.0
2009-10-13 23:40:00,2.07182,2.07182,2.07085,2.07174,45000000.0
2009-10-13 23:45:00,2.07159,2.07246,2.07051,2.07241,42000000.0
2009-10-13 23:50:00,2.07149,2.07173,2.07078,2.07119,41000000.0
2009-10-13 23:55:00,2.07138,2.07268,2.07102,2.07162,46000000.0
2009-10-14 00:00:00,2.07215,2.07294,2.07158,2.07196,47000000.0
2009-10-14 00:05:00,2.07204,2.07277,2.07132,2.07178,44000000.0
2009-10-14 00:10:00,2.07252,2.07305,2.07154,2.07227,43000000.0
2009-10-14 00:15:00,2.07216,2.07259,2.07126,2.07177,44000000.0
2009-10-14 00:20:00,2.07161,2.07162,2.07067,2.07119,42000000.0
2009-10-14 00:25:00,2.07114,2.07163,2.07029,2.07085,44000000.0
2009-10-14 00:30:00,2.07045,2.07126,2.0704,2.07088,43000000.0
2009-10-14 00:35:00,2.07087,2.07126,2.07044,2.07098,40000000.0
2009-10-14 00:40:00,2.07052,2.07125,2.07038,2.07075,41000000.0
2009-10-14 00:45:00,2.07031,2.07087,2.06997,2.07051,40000000.0
2009-10-14 00:50:00,2.07046,2.07084,2.07003,2.07044,38000000.0
2009-10-14 00:55:00,2.07086,2.07099,2.07025,2.07048,43000000.0
2009-10-14 01:00:00,2.0705,2.07083,2.06937,2.07023,44000000.0
2009-10-14 01:05:00,2.07086,2.07104,2.06987,2.07104,43000000.0
2009-10-14 01:10:00,2.07036,2.07045,2.06975,2.07044,46000000.0
2009-10-14 01:15:00,2.06996,2.07036,2.0695,2.0701,41000000.0
2009-10-14 01:20:00,2.07015,2.07077,2.06921,2.07077,45000000.0
2009-10-14 01:25:00,2.07063,2.0712,2.0702,2.07117,46000000.0
2009-10-14 01:30:00,2.07051,2.0717,2.07051,2.07152,44000000.0
2009-10-14 01:35:00,2.07163,2.0717,2.07091,2.07128,46000000.0
2009-10-14 01:40:00,2.0712,2.07165,2.07083,2.07113,39000000.0
2009-10-14 01:45:00,2.07095,2.07139,2.07074,2.07093,45000000.0
2009-10-14 01:50:00,2.07123,2.07123,2.06984,2.07067,46000000.0
2009-10-14 01:55:00,2.07045,2.07165,2.07027,2.07119,35000000.0
2009-10-14 02:00:00,2.07114,2.07115,2.07031,2.07078,31000000.0
2009-10-14 02:05:00,2.07062,2.07169,2.07045,2.07169,70000000.0
2009-10-14 02:10:00,2.07161,2.07557,2.07082,2.07519,93000000.0
2009-10-14 02:15:00,2.072,2.07522,2.07122,2.07158,86000000.0
2009-10-14 02:20:00,2.07144,2.07147,2.07059,2.07114,77000000.0
2009-10-14 02:25:00,2.07144,2.07166,2.07092,2.07102,51000000.0
2009-10-14 02:30:00,2.07136,2.07202,2.07074,2.07161,39000000.0
2009-10-14 02:35:00,2.07196,2.07267,2.07142,2.07267,40000000.0
2009-10-14 02:40:00,2.07229,2.07254,2.07157,2.0722,41000000.0
2009-10-14 02:45:00,2.07227,2.07269,2.07191,2.07256,45000000.0
2009-10-14 02:50:00,2.07258,2.07302,2.0721,2.07223,43000000.0
2009-10-14 02:55:00,2.07249,2.07409,2.07223,2.07341,45000000.0
2009-10-14 03:00:00,2.07337,2.07396,2.07259,2.07386,44000000.0
2009-10-14 03:05:00,2.07367,2.07412,2.07344,2.07344,43000000.0
2009-10-14 03:10:00,2.07338,2.07454,2.07319,2.07388,43000000.0
2009-10-14 03:15:00,2.07363,2.07395,2.07288,2.07395,42000000.0
2009-10-14 03:20:00,2.07368,2.07458,2.07331,2.07387,41000000.0
2009-10-14 03:25:00,2.07402,2.07535,2.07369,2.07466,43000000.0
2009-10-14 03:30:00,2.07474,2.07474,2.07361,2.07436,43000000.0
2009-10-14 03:35:00,2.07466,2.07483,2.07383,2.07383,44000000.0
2009-10-14 03:40:00,2.07386,2.07518,2.07343,2.07491,39000000.0
2009-10-14 03:45:00,2.07513,2.07572,2.07463,2.07473,43000000.0
2009-10-14 03:50:00,2.0751,2.07566,2.07462,2.07478,47000000.0
2009-10-14 03:55:00,2.07495,2.07577,2.07451,2.07575,40000000.0
2009-10-14 04:00:00,2.07578,2.07595,2.07485,2.07528,43000000.0
2009-10-14 04:05:00,2.07536,2.07594,2.07499,2.07511,43000000.0
2009-10-14 04:10:00,2.07549,2.07616,2.07485,2.07578,45000000.0
2009-10-14 04:15:00,2.07581,2.07581,2.07471,2.07546,45000000.0
2009-10-14 04:20:00,2.07542,2.07569,2.07493,2.07537,50000000.0
2009-10-14 04:25:00,2.07537,2.07577,2.07498,2.07521,58000000.0
2009-10-14 04:30:00,2.07526,2.07562,2.07469,2.07538,49000000.0
2009-10-14 04:35:00,2.07545,2.07593,2.07506,2.07509,41000000.0
2009-10-14 04:40:00,2.07531,2.07536,2.07432,2.07506,45000000.0
2009-10-14 04:45:00,2.07504,2.07527,2.07468,2.07496,61000000.0
2009-10-14 04:50:00,2.0751,2.07609,2.07481,2.07544,50000000.0
2009-10-14 04:55:00,2.07538,2.07598,2.07502,2.07598,99000000.0
2009-10-14 05:00:00,2.076,2.07662,2.0753,2.0762,85000000.0
2009-10-14 05:05:00,2.0761,2.07622,2.07561,2.07563,115000000.0
2009-10-14 05:10:00,2.07572,2.07611,2.07551,2.07577,91000000.0
2009-10-14 05:15:00,2.07577,2.07597,2.07518,2.07528,48000000.0
2009-10-14 05:20:00,2.07557,2.07591,2.07495,2.07541,104000000.0
2009-10-14 05:25:00,2.0754,2.07543,2.0745,2.07507,86000000.0
2009-10-14 05:30:00,2.07484,2.07616,2.07461,2.07589,96000000.0
2009-10-14 05:35:00,2.07622,2.07628,2.07502,2.07563,69000000.0
2009-10-14 05:40:00,2.07612,2.07612,2.07393,2.07427,66000000.0
2009-10-14 05:45:00,2.07442,2.07522,2.07411,2.0745,66000000.0
2009-10-14 05:50:00,2.07442,2.07487,2.07365,2.07401,95000000.0
2009-10-14 05:55:00,2.07376,2.07418,2.07295,2.07304,63000000.0
2009-10-14 06:00:00,2.07341,2.07376,2.07135,2.07141,55000000.0
2009-10-14 06:05:00,2.07088,2.07318,2.07088,2.07203,88000000.0
2009-10-14 06:10:00,2.07273,2.07273,2.07147,2.07169,37000000.0
2009-10-14 06:15:00,2.07235,2.07235,2.07075,2.07109,43000000.0
2009-10-14 06:20:00,2.07096,2.07229,2.07051,2.07199,48000000.0
2009-10-14 06:25:00,2.07131,2.07251,2.07116,2.07187,45000000.0
2009-10-14 06:30:00,2.07193,2.07254,2.07141,2.07204,116000000.0
2009-10-14 06:35:00,2.07163,2.07219,2.07132,2.07169,96000000.0
2009-10-14 06:40:00,2.07204,2.07218,2.07171,2.07182,92000000.0
2009-10-14 06:45:00,2.0719,2.0723,2.07113,2.07173,106000000.0
2009-10-14 06:50:00,2.07223,2.07224,2.07088,2.07193,96000000.0
2009-10-14 06:55:00,2.07211,2.07212,2.07084,2.07148,104000000.0
2009-10-14 07:00:00,2.07171,2.07217,2.07078,2.07143,78000000.0
2009-10-14 07:05:00,2.07225,2.07244,2.07143,2.07235,71000000.0
2009-10-14 07:10:00,2.07238,2.07248,2.07127,2.07173,96000000.0
2009-10-14 07:15:00,2.07206,2.07207,2.07095,2.07182,153000000.0
2009-10-14 07:20:00,2.07186,2.07223,2.07125,2.07136,97000000.0
2009-10-14 07:25:00,2.07117,2.07209,2.07104,2.07191,131000000.0
2009-10-14 07:30:00,2.07202,2.07233,2.07098,2.07102,194000000.0
2009-10-14 07:35:00,2.07198,2.07297,2.07095,2.07297,140000000.0
2009-10-14 07:40:00,2.07208,2.07247,2.07125,2.07203,91000000.0
2009-10-14 07:45:00,2.07203,2.07266,2.0711,2.07141,77000000.0
2009-10-14 07:50:00,2.0723,2.07249,2.07105,2.07172,172000000.0
2009-10-14 07:55:00,2.07218,2.07263,2.07106,2.0718,166000000.0
2009-10-14 08:00:00,2.07225,2.07281,2.07145,2.07186,172000000.0
2009-10-14 08:05:00,2.07224,2.07252,2.06993,2.07133,97000000.0
2009-10-14 08:10:00,2.07136,2.07198,2.07027,2.07076,178000000.0
2009-10-14 08:15:00,2.07051,2.07132,2.06952,2.07013,89000000.0
2009-10-14 08:20:00,2.07071,2.07131,2.06992,2.07078,101000000.0
2009-10-14 08:25:00,2.07067,2.07145,2.06948,2.07039,113000000.0
2009-10-14 08:30:00,2.07045,2.07135,2.06935,2.07135,252000000.0
2009-10-14 08:35:00,2.07162,2.0723,2.0704,2.07083,166000000.0
2009-10-14 08:40:00,2.0705,2.07169,2.06974,2.07071,266000000.0
2009-10-14 08:45:00,2.07026,2.07101,2.06893,2.0701,217000000.0
2009-10-14 08:50:00,2.07075,2.0716,2.06967,2.07097,299000000.0
2009-10-14 08:55:00,2.0709,2.07274,2.06931,2.07017,350000000.0
2009-10-14 09:00:00,2.07012,2.07137,2.06909,2.0712,131000000.0
2009-10-14 09:05:00,2.07106,2.07139,2.06958,2.07085,188000000.0
2009-10-14 09:10:00,2.07086,2.07167,2.06931,2.07101,192000000.0
2009-10-14 09:15:00,2.0718,2.0718,2.06969,2.07071,263000000.0
2009-10-14 09:20:00,2.07095,2.07145,2.06962,2.07081,210000000.0
2009-10-14 09:25:00,2.07073,2.07105,2.06962,2.07082,278000000.0
2009-10-14 09:30:00,2.07044,2.07196,2.0702,2.07187,244000000.0
2009-10-14 09:35:00,2.07118,2.07186,2.07025,2.07113,227000000.0
2009-10-14 09:40:00,2.07123,2.07166,2.07015,2.07037,200000000.0
2009-10-14 09:45:00,2.0705,2.07232,2.0705,2.07181,125000000.0
2009-10-14 09:50:00,2.07218,2.07284,2.07009,2.07135,298000000.0
2009-10-14 09:55:00,2.07187,2.07325,2.07109,2.07215,329000000.0
2009-10-14 10:00:00,2.07262,2.07377,2.07206,2.07377,350000000.0
2009-10-14 10:05:00,2.0734,2.07359,2.07098,2.07098,321000000.0
2009-10-14 10:10:00,2.0719,2.07197,2.07041,2.07189,136000000.0
2009-10-14 10:15:00,2.07156,2.07234,2.07084,2.07133,232000000.0
2009-10-14 10:20:00,2.0719,2.07256,2.07095,2.07233,253000000.0
2009-10-14 10:25:00,2.07237,2.07242,2.07061,2.07116,287000000.0
2009-10-14 10:30:00,2.07144,2.07207,2.06965,2.07068,271000000.0
2009-10-14 10:35:00,2.07052,2.07086,2.06931,2.07086,279000000.0
2009-10-14 10:40:00,2.07098,2.07187,2.07013,2.07187,238000000.0
2009-10-14 10:45:00,2.07213,2.07296,2.07051,2.07203,248000000.0
2009-10-14 10:50:00,2.07209,2.0727,2.07096,2.07199,203000000.0
2009-10-14 10:55:00,2.07182,2.07338,2.0713,2.07335,226000000.0
2009-10-14 11:00:00,2.0734,2.07411,2.07186,2.07294,247000000.0
2009-10-14 11:05:00,2.07319,2.07411,2.07215,2.07224,287000000.0
2009-10-14 11:10:00,2.073,2.07314,2.071,2.07263,304000000.0
2009-10-14 11:15:00,2.07246,2.07315,2.07121,2.07232,265000000.0
2009-10-14 11:20:00,2.07192,2.07289,2.07112,2.07216,48000000.0
2009-10-14 11:25:00,2.07076,2.07367,2.07076,2.07145,200000000.0
2009-10-14 11:30:00,2.07255,2.07332,2.07133,2.07249,267000000.0
2009-10-14 11:35:00,2.07272,2.07333,2.07191,2.07228,222000000.0
2009-10-14 11:40:00,2.07264,2.07288,2.07129,2.07219,141000000.0
2009-10-14 11:45:00,2.0721,2.07296,2.07138,2.07235,92000000.0
2009-10-14 11:50:00,2.07213,2.07271,2.0714,2.07181,195000000.0
2009-10-14 11:55:00,2.07221,2.07244,2.07098,2.07154,206000000.0
2009-10-14 12:00:00,2.07135,2.07232,2.07054,2.07173,228000000.0
2009-10-14 12:05:00,2.07149,2.0717,2.06976,2.07126,347000000.0
2009-10-14 12:10:00,2.0715,2.07169,2.0699,2.0708,343000000.0
2009-10-14 12:15:00,2.07132,2.07202,2.0705,2.07126,235000000.0
2009-10-14 12:20:00,2.07228,2.07239,2.07078,2.07195,248000000.0
2009-10-14 12:25:00,2.07218,2.07239,2.07097,2.07184,249000000.0
2009-10-14 12:30:00,2.0717,2.07234,2.07087,2.07141,182000000.0
2009-10-14 12:35:00,2.07082,2.07182,2.07031,2.07161,193000000.0
2009-10-14 12:40:00,2.07141,2.07161,2.06997,2.07095,173000000.0
2009-10-14 12:45:00,2.07099,2.07107,2.06977,2.06981,156000000.0
2009-10-14 12:50:00,2.07105,2.07158,2.07022,2.0712,171000000.0
2009-10-14 12:55:00,2.07137,2.07295,2.07047,2.07253,141000000.0
2009-10-14 13:00:00,2.07304,2.07425,2.07144,2.07359,254000000.0
2009-10-14 13:05:00,2.07375,2.07381,2.0705,2.07209,135000000.0
2009-10-14 13:10:00,2.07194,2.07203,2.069,2.07015,168000000.0
2009-10-14 13:15:00,2.07022,2.07207,2.06951,2.07179,174000000.0
2009-10-14 13:20:00,2.07197,2.07248,2.07028,2.07143,127000000.0
2009-10-14 13:25:00,2.0715,2.07212,2.06996,2.07072,162000000.0
2009-10-14 13:30:00,2.07164,2.07222,2.07055,2.07164,177000000.0
2009-10-14 13:35:00,2.07133,2.07156,2.06992,2.07128,130000000.0
2009-10-14 13:40:00,2.07128,2.07135,2.07015,2.07109,108000000.0
2009-10-14 13:45:00,2.07121,2.07253,2.07024,2.07088,155000000.0
2009-10-14 13:50:00,2.07163,2.07275,2.07078,2.07251,186000000.0
2009-10-14 13:55:00,2.07239,2.07266,2.06863,2.07035,169000000.0
2009-10-14 14:00:00,2.07036,2.07096,2.06893,2.06982,181000000.0
2009-10-14 14:05:00,2.0709,2.0717,2.06951,2.0704,237000000.0
2009-10-14 14:10:00,2.07125,2.07213,2.06974,2.0719,240000000.0
2009-10-14 14:15:00,2.07166,2.07285,2.07052,2.07255,190000000.0
2009-10-14 14:20:00,2.07249,2.07315,2.07154,2.07228,253000000.0
2009-10-14 14:25:00,2.07207,2.07372,2.07134,2.073,234000000.0
2009-10-14 14:30:00,2.07286,2.07378,2.07049,2.07237,217000000.0
2009-10-14 14:35:00,2.07254,2.07408,2.0715,2.07339,174000000.0
2009-10-14 14:40:00,2.07315,2.07372,2.07152,2.07244,240000000.0
2009-10-14 14:45:00,2.07244,2.0734,2.0712,2.0724,177000000.0
2009-10-14 14:50:00,2.07286,2.07312,2.07118,2.07272,196000000.0
2009-10-14 14:55:00,2.07257,2.07319,2.07138,2.07153,145000000.0
2009-10-14 15:00:00,2.0723,2.07511,2.07148,2.07511,100000000.0
2009-10-14 15:05:00,2.07512,2.07518,2.07338,2.07385,220000000.0
2009-10-14 15:10:00,2.07467,2.07528,2.07348,2.07437,52000000.0
2009-10-14 15:15:00,2.07362,2.07412,2.07275,2.07276,42000000.0
2009-10-14 15:20:00,2.07381,2.07417,2.0727,2.07307,42000000.0
2009-10-14 15:25:00,2.07387,2.07437,2.07266,2.07305,44000000.0
2009-10-14 15:30:00,2.07375,2.07499,2.07286,2.07463,41000000.0
2009-10-14 15:35:00,2.07397,2.07528,2.07267,2.07267,50000000.0
2009-10-14 15:40:00,2.07361,2.07408,2.07215,2.07393,49000000.0
2009-10-14 15:45:00,2.0739,2.07392,2.07078,2.07113,50000000.0
2009-10-14 15:50:00,2.07135,2.07217,2.07055,2.07177,48000000.0
2009-10-14 15:55:00,2.07182,2.0729,2.07116,2.07262,44000000.0
2009-10-14 16:00:00,2.07255,2.07299,2.07126,2.07268,38000000.0
2009-10-14 16:05:00,2.07281,2.07302,2.0717,2.07227,47000000.0
2009-10-14 16:10:00,2.07241,2.07258,2.07098,2.07164,41000000.0
2009-10-14 16:15:00,2.07229,2.07275,2.0713,2.07201,45000000.0
2009-10-14 16:20:00,2.07257,2.07257,2.07128,2.07189,45000000.0
2009-10-14 16:25:00,2.07166,2.07295,2.07152,2.07236,42000000.0
2009-10-14 16:30:00,2.07251,2.07268,2.07123,2.07223,51000000.0
2009-10-14 16:35:00,2.07234,2.07438,2.07221,2.07425,46000000.0
2009-10-14 16:40:00,2.07454,2.07464,2.07258,2.07362,46000000.0
2009-10-14 16:45:00,2.07388,2.07422,2.07269,2.0731,46000000.0
2009-10-14 16:50:00,2.07364,2.07392,2.0725,2.07339,39000000.0
2009-10-14 16:55:00,2.07283,2.07379,2.07233,2.0731,42000000.0
2009-10-14 17:00:00,2.07287,2.07313,2.07133,2.07208,42000000.0
2009-10-14 17:05:00,2.07241,2.07241,2.07022,2.0712,45000000.0
2009-10-14 17:10:00,2.07133,2.07133,2.06942,2.07012,46000000.0
2009-10-14 17:15:00,2.07019,2.07163,2.06936,2.07132,40000000.0
2009-10-14 17:20:00,2.07109,2.0713,2.0695,2.07082,41000000.0
2009-10-14 17:25:00,2.07183,2.07206,2.06997,2.07066,41000000.0
2009-10-14 17:30:00,2.07084,2.07126,2.07,2.07053,49000000.0
2009-10-14 17:35:00,2.06963,2.07085,2.06956,2.07053,40000000.0
2009-10-14 17:40:00,2.07039,2.07107,2.06934,2.07106,49000000.0
2009-10-14 17:45:00,2.07136,2.07256,2.0704,2.07205,43000000.0
2009-10-14 17:50:00,2.07268,2.07268,2.07113,2.07216,42000000.0
2009-10-14 17:55:00,2.07188,2.073,2.0711,2.07228,44000000.0
2009-10-14 18:00:00,2.07241,2.07241,2.0707,2.07128,39000000.0
2009-10-14 18:05:00,2.07099,2.072,2.07009,2.07066,48000000.0
2009-10-14 18:10:00,2.07134,2.07208,2.07025,2.0717,45000000.0
2009-10-14 18:15:00,2.07136,2.07157,2.0706,2.07124,45000000.0
2009-10-14 18:20:00,2.07183,2.0719,2.07057,2.07173,42000000.0
2009-10-14 18:25:00,2.07139,2.07255,2.07079,2.07198,52000000.0
2009-10-14 18:30:00,2.07184,2.07211,2.06922,2.07027,48000000.0
2009-10-14 18:35:00,2.07036,2.07101,2.06974,2.07054,45000000.0
2009-10-14 18:40:00,2.07024,2.07118,2.0699,2.07075,42000000.0
2009-10-14 18:45:00,2.07167,2.07233,2.07081,2.07081,39000000.0
2009-10-14 18:50:00,2.07158,2.07194,2.07048,2.07185,44000000.0
2009-10-14 18:55:00,2.07192,2.07232,2.07127,2.0718,40000000.0
2009-10-14 19:00:00,2.07196,2.07218,2.07117,2.07176,39000000.0
2009-10-14 19:05:00,2.07229,2.07333,2.07147,2.07327,44000000.0
2009-10-14 19:10:00,2.07347,2.07347,2.0725,2.07259,44000000.0
2009-10-14 19:15:00,2.07334,2.07441,2.07164,2.07414,43000000.0
2009-10-14 19:20:00,2.07448,2.07462,2.07309,2.07322,42000000.0
2009-10-14 19:25:00,2.07338,2.07368,2.07241,2.07316,41000000.0
2009-10-14 19:30:00,2.07303,2.07326,2.07244,2.0728,42000000.0
2009-10-14 19:35:00,2.07329,2.07439,2.0731,2.07393,43000000.0
2009-10-14 19:40:00,2.07396,2.07406,2.07285,2.07285,41000000.0
2009-10-14 19:45:00,2.07326,2.07392,2.07282,2.07344,43000000.0
2009-10-14 19:50:00,2.07345,2.07389,2.07272,2.07365,39000000.0
2009-10-14 19:55:00,2.07375,2.07434,2.07337,2.07434,45000000.0
2009-10-14 20:00:00,2.07422,2.07766,2.07422,2.07766,46000000.0
2009-10-14 20:05:00,2.0774,2.07822,2.07696,2.077,44000000.0
2009-10-14 20:10:00,2.0769,2.07742,2.07382,2.0742,38000000.0
2009-10-14 20:15:00,2.07397,2.07467,2.07285,2.07384,46000000.0
2009-10-14 20:20:00,2.0745,2.07463,2.07331,2.07462,44000000.0
2009-10-14 20:25:00,2.0742,2.07597,2.07376,2.07473,50000000.0
2009-10-14 20:30:00,2.07484,2.07484,2.07379,2.07441,40000000.0
2009-10-14 20:35:00,2.07484,2.07498,2.07234,2.07273,40000000.0
2009-10-14 20:40:00,2.07284,2.07287,2.0707,2.0707,37000000.0
2009-10-14 20:45:00,2.07139,2.0722,2.07099,2.07187,43000000.0
2009-10-14 20:50:00,2.07218,2.07266,2.07077,2.07109,42000000.0
2009-10-14 20:55:00,2.07114,2.07216,2.0709,2.07136,45000000.0
2009-10-14 21:00:00,2.07161,2.07181,2.07079,2.07149,47000000.0
2009-10-14 21:05:00,2.07159,2.07305,2.0711,2.07288,46000000.0
2009-10-14 21:10:00,2.07308,2.07315,2.07216,2.07216,40000000.0
2009-10-14 21:15:00,2.07263,2.07274,2.07171,2.07212,43000000.0
2009-10-14 21:20:00,2.07228,2.07244,2.07151,2.07197,43000000.0
2009-10-14 21:25:00,2.07167,2.07317,2.07149,2.07293,46000000.0
2009-10-14 21:30:00,2.07288,2.07349,2.07229,2.07229,42000000.0
2009-10-14 21:35:00,2.07247,2.07284,2.07163,2.07272,43000000.0
2009-10-14 21:40:00,2.07255,2.07321,2.07234,2.07252,40000000.0
2009-10-14 21:45:00,2.07247,2.07274,2.0719,2.07264,45000000.0
2009-10-14 21:50:00,2.0729,2.07315,2.07201,2.07274,43000000.0
2009-10-14 21:55:00,2.07267,2.07293,2.07182,2.07239,45000000.0
2009-10-14 22:00:00,2.07229,2.07284,2.07192,2.07274,41000000.0
2009-10-14 22:05:00,2.07277,2.07288,2.07197,2.07266,42000000.0
2009-10-14 22:10:00,2.07294,2.07323,2.07269,2.07307,43000000.0
2009-10-14 22:15:00,2.07285,2.07333,2.07257,2.07272,44000000.0
2009-10-14 22:20:00,2.07302,2.07302,2.07206,2.07206,42000000.0
2009-10-14 22:25:00,2.07257,2.0735,2.07248,2.073,46000000.0
2009-10-14 22:30:00,2.07332,2.07332,2.0727,2.0732,39000000.0
2009-10-14 22:35:00,2.07315,2.07322,2.07237,2.07269,40000000.0
2009-10-14 22:40:00,2.07269,2.07317,2.07233,2.07285,43000000.0
2009-10-14 22:45:00,2.07285,2.07321,2.07226,2.07291,41000000.0
2009-10-14 22:50:00,2.07333,2.07334,2.0726,2.07314,45000000.0
2009-10-14 22:55:00,2.07313,2.07344,2.07264,2.07324,37000000.0
2009-10-14 23:00:00,2.07367,2.07416,2.07301,2.07336,41000000.0
2009-10-14 23:05:00,2.07353,2.07434,2.07304,2.07403,43000000.0
2009-10-14 23:10:00,2.07351,2.07377,2.07197,2.07327,44000000.0
2009-10-14 23:15:00,2.0732,2.07364,2.07289,2.0735,43000000.0
2009-10-14 23:20:00,2.07377,2.07393,2.07324,2.07384,44000000.0
2009-10-14 23:25:00,2.07355,2.07393,2.07296,2.07348,48000000.0
2009-10-14 23:30:00,2.07416,2.07419,2.07304,2.07319,39000000.0
2009-10-14 23:35:00,2.07333,2.07445,2.07304,2.07445,40000000.0
2009-10-14 23:40:00,2.07407,2.07458,2.07371,2.07439,45000000.0
2009-10-14 23:45:00,2.07418,2.07475,2.07363,2.07474,42000000.0
2009-10-14 23:50:00,2.07467,2.07499,2.07392,2.07462,41000000.0
2009-10-14 23:55:00,2.0748,2.07508,2.07364,2.07402,46000000.0
2009-10-15 00:00:00,2.07483,2.07505,2.07403,2.0748,47000000.0
2009-10-15 00:05:00,2.07469,2.07471,2.07308,2.07381,44000000.0
2009-10-15 00:10:00,2.07366,2.07459,2.07318,2.0742,43000000.0
2009-10-15 00:15:00,2.07412,2.07462,2.07337,2.0742,44000000.0
2009-10-15 00:20:00,2.07393,2.07455,2.07354,2.07374,42000000.0
2009-10-15 00:25:00,2.0741,2.07438,2.07332,2.0741,44000000.0
2009-10-15 00:30:00,2.07419,2.07432,2.07344,2.07383,43000000.0
2009-10-15 00:35:00,2.07417,2.07433,2.07358,2.07358,40000000.0
2009-10-15 00:40:00,2.07381,2.07457,2.07341,2.07457,41000000.0
2009-10-15 00:45:00,2.07409,2.07454,2.07338,2.07394,40000000.0
2009-10-15 00:50:00,2.07406,2.07407,2.07336,2.07391,38000000.0
2009-10-15 00:55:00,2.07412,2.07485,2.07373,2.0745,43000000.0
2009-10-15 01:00:00,2.07445,2.07492,2.07383,2.07438,44000000.0
2009-10-15 01:05:00,2.07434,2.07455,2.07387,2.07441,43000000.0
2009-10-15 01:10:00,2.0742,2.07537,2.07397,2.07474,46000000.0
2009-10-15 01:15:00,2.0749,2.07507,2.07405,2.07476,41000000.0
2009-10-15 01:20:00,2.07471,2.07497,2.07405,2.07434,45000000.0
2009-10-15 01:25:00,2.0743,2.07454,2.07393,2.07423,46000000.0
2009-10-15 01:30:00,2.07393,2.07456,2.0735,2.07425,44000000.0
2009-10-15 01:35:00,2.07434,2.0744,2.07368,2.07413,46000000.0
2009-10-15 01:40:00,2.07381,2.07427,2.07366,2.07401,39000000.0
2009-10-15 01:45:00,2.07413,2.07476,2.07406,2.07413,45000000.0
2009-10-15 01:50:00,2.07445,2.07447,2.07319,2.07376,46000000.0
2009-10-15 01:55:00,2.07373,2.07466,2.07361,2.07442,35000000.0
2009-10-15 02:00:00,2.07346,2.07479,2.07335,2.07416,31000000.0
2009-10-15 02:05:00,2.07401,2.07456,2.07313,2.07386,70000000.0
2009-10-15 02:10:00,2.07402,2.07452,2.07388,2.07441,93000000.0
2009-10-15 02:15:00,2.07454,2.0749,2.0735,2.07465,86000000.0
2009-10-15 02:20:00,2.07426,2.0748,2.07387,2.0745,77000000.0
2009-10-15 02:25:00,2.07444,2.07523,2.07408,2.07463,51000000.0
2009-10-15 02:30:00,2.07506,2.07594,2.07443,2.07567,39000000.0
2009-10-15 02:35:00,2.07601,2.07602,2.07441,2.07521,40000000.0
2009-10-15 02:40:00,2.07489,2.0753,2.07398,2.07441,41000000.0
2009-10-15 02:45:00,2.07464,2.07464,2.07305,2.07319,45000000.0
2009-10-15 02:50:00,2.073,2.07331,2.07216,2.07292,43000000.0
2009-10-15 02:55:00,2.07296,2.07348,2.07221,2.0728,45000000.0
2009-10-15 03:00:00,2.07328,2.07416,2.07259,2.07294,44000000.0
2009-10-15 03:05:00,2.07231,2.07347,2.07129,2.07342,43000000.0
2009-10-15 03:10:00,2.07308,2.07338,2.07243,2.07337,43000000.0
2009-10-15 03:15:00,2.07351,2.07421,2.07306,2.07408,42000000.0
2009-10-15 03:20:00,2.07424,2.07486,2.07344,2.07465,41000000.0
2009-10-15 03:25:00,2.07447,2.07469,2.07344,2.07412,43000000.0
2009-10-15 03:30:00,2.0744,2.07502,2.07371,2.07487,43000000.0
2009-10-15 03:35:00,2.07509,2.07509,2.07367,2.07427,44000000.0
2009-10-15 03:40:00,2.07442,2.07442,2.0731,2.0735,39000000.0
2009-10-15 03:45:00,2.0734,2.07403,2.07303,2.07304,43000000.0
2009-10-15 03:50:00,2.0734,2.074,2.07265,2.07269,47000000.0
2009-10-15 03:55:00,2.07323,2.0733,2.07167,2.072,40000000.0
2009-10-15 04:00:00,2.07201,2.07235,2.07174,2.07228,43000000.0
2009-10-15 04:05:00,2.07212,2.0726,2.07132,2.07147,43000000.0
2009-10-15 04:10:00,2.0719,2.07263,2.0712,2.07172,45000000.0
2009-10-15 04:15:00,2.07165,2.07177,2.07052,2.07142,45000000.0
2009-10-15 04:20:00,2.07178,2.07262,2.07101,2.07201,50000000.0
2009-10-15 04:25:00,2.07221,2.07258,2.07164,2.07164,58000000.0
2009-10-15 04:30:00,2.07166,2.07262,2.07138,2.07199,49000000.0
2009-10-15 04:35:00,2.07243,2.07255,2.07157,2.07174,41000000.0
2009-10-15 04:40:00,2.07173,2.07199,2.07092,2.07179,45000000.0
2009-10-15 04:45:00,2.07185,2.07221,2.0717,2.07189,61000000.0
2009-10-15 04:50:00,2.07192,2.07208,2.07106,2.07174,50000000.0
2009-10-15 04:55:00,2.07142,2.07202,2.07107,2.07202,99000000.0
2009-10-15 05:00:00,2.07202,2.07217,2.07105,2.07187,85000000.0
2009-10-15 05:05:00,2.07218,2.07313,2.0718,2.07264,115000000.0
2009-10-15 05:10:00,2.07333,2.07333,2.07193,2.07239,91000000.0
2009-10-15 05:15:00,2.07216,2.07231,2.07137,2.07156,48000000.0
2009-10-15 05:20:00,2.07178,2.0723,2.07157,2.07198,104000000.0
2009-10-15 05:25:00,2.07207,2.07217,2.07121,2.07202,86000000.0
2009-10-15 05:30:00,2.07211,2.07257,2.07204,2.07228,96000000.0
2009-10-15 05:35:00,2.07248,2.07269,2.07213,2.07218,69000000.0
2009-10-15 05:40:00,2.0724,2.07255,2.07181,2.07202,66000000.0
2009-10-15 05:45:00,2.07208,2.07237,2.07139,2.07182,66000000.0
2009-10-15 05:50:00,2.07161,2.07215,2.07119,2.07172,95000000.0
2009-10-15 05:55:00,2.07151,2.07177,2.07107,2.0712,63000000.0
2009-10-15 06:00:00,2.07156,2.07217,2.07121,2.07178,55000000.0
2009-10-15 06:05:00,2.07146,2.07212,2.07106,2.07131,88000000.0
2009-10-15 06:10:00,2.07158,2.07158,2.07056,2.07075,37000000.0
2009-10-15 06:15:00,2.07135,2.07188,2.07075,2.0711,43000000.0
2009-10-15 06:20:00,2.07106,2.07184,2.07084,2.07168,48000000.0
2009-10-15 06:25:00,2.07112,2.07197,2.0709,2.07147,45000000.0
2009-10-15 06:30:00,2.07138,2.07187,2.07098,2.0714,116000000.0
2009-10-15 06:35:00,2.07106,2.07214,2.07102,2.07214,96000000.0
2009-10-15 06:40:00,2.07209,2.07229,2.07167,2.07204,92000000.0
2009-10-15 06:45:00,2.07209,2.07215,2.07159,2.07169,106000000.0
2009-10-15 06:50:00,2.07184,2.07201,2.0712,2.07178,96000000.0
2009-10-15 06:55:00,2.07174,2.07225,2.0715,2.07225,104000000.0
2009-10-15 07:00:00,2.07216,2.07226,2.07116,2.07125,78000000.0
2009-10-15 07:05:00,2.07138,2.07189,2.07119,2.07149,71000000.0
2009-10-15 07:10:00,2.07187,2.07192,2.07091,2.07129,96000000.0
2009-10-15 07:15:00,2.07154,2.07201,2.07121,2.07171,153000000.0
2009-10-15 07:20:00,2.07166,2.07225,2.07127,2.07162,97000000.0
2009-10-15 07:25:00,2.07152,2.07242,2.07147,2.07219,131000000.0
2009-10-15 07:30:00,2.07234,2.0725,2.07124,2.0725,194000000.0
2009-10-15 07:35:00,2.07256,2.07256,2.07075,2.07224,140000000.0
2009-10-15 07:40:00,2.07189,2.07272,2.07131,2.07225,91000000.0
2009-10-15 07:45:00,2.07248,2.07269,2.07113,2.07169,77000000.0
2009-10-15 07:50:00,2.07259,2.07285,2.07187,2.0727,172000000.0
2009-10-15 07:55:00,2.07267,2.07313,2.07177,2.07244,166000000.0
2009-10-15 08:00:00,2.07274,2.07276,2.07101,2.07155,172000000.0
2009-10-15 08:05:00,2.07133,2.0729,2.07092,2.0729,97000000.0
2009-10-15 08:10:00,2.07294,2.07333,2.07171,2.07244,178000000.0
2009-10-15 08:15:00,2.07181,2.07289,2.07056,2.07132,89000000.0
2009-10-15 08:20:00,2.07175,2.07213,2.0709,2.07177,101000000.0
2009-10-15 08:25:00,2.07154,2.07172,2.06995,2.07064,113000000.0
2009-10-15 08:30:00,2.07128,2.07185,2.06986,2.07161,252000000.0
2009-10-15 08:35:00,2.07192,2.07215,2.07055,2.07148,166000000.0
2009-10-15 08:40:00,2.07155,2.07291,2.07093,2.0717,266000000.0
2009-10-15 08:45:00,2.07196,2.07289,2.07155,2.07222,217000000.0
2009-10-15 08:50:00,2.07316,2.07316,2.07076,2.07224,299000000.0
2009-10-15 08:55:00,2.07198,2.07369,2.07098,2.07347,350000000.0
2009-10-15 09:00:00,2.0727,2.07381,2.07193,2.07359,131000000.0
2009-10-15 09:05:00,2.07373,2.0741,2.07241,2.07321,188000000.0
2009-10-15 09:10:00,2.07347,2.0739,2.07175,2.07328,192000000.0
2009-10-15 09:15:00,2.07334,2.074,2.07225,2.07326,263000000.0
2009-10-15 09:20:00,2.0733,2.07364,2.07243,2.07337,210000000.0
2009-10-15 09:25:00,2.07349,2.07349,2.07187,2.07281,278000000.0
2009-10-15 09:30:00,2.07272,2.07356,2.07191,2.07302,244000000.0
2009-10-15 09:35:00,2.07345,2.07345,2.07116,2.07245,227000000.0
2009-10-15 09:40:00,2.07281,2.07313,2.07139,2.07184,200000000.0
2009-10-15 09:45:00,2.07196,2.07241,2.07133,2.07139,125000000.0
2009-10-15 09:50:00,2.07236,2.07361,2.07123,2.0726,298000000.0
2009-10-15 09:55:00,2.07243,2.07268,2.07114,2.07257,329000000.0
2009-10-15 10:00:00,2.0727,2.07271,2.07167,2.07244,350000000.0
2009-10-15 10:05:00,2.0724,2.0724,2.07031,2.07075,321000000.0
2009-10-15 10:10:00,2.07078,2.07255,2.0695,2.07249,136000000.0
2009-10-15 10:15:00,2.07125,2.073,2.07125,2.07246,232000000.0
2009-10-15 10:20:00,2.07256,2.07326,2.07114,2.07197,253000000.0
2009-10-15 10:25:00,2.07197,2.07309,2.07082,2.07165,287000000.0
2009-10-15 10:30:00,2.07263,2.07263,2.07038,2.07196,271000000.0
2009-10-15 10:35:00,2.0723,2.07295,2.07083,2.07295,279000000.0
2009-10-15 10:40:00,2.07322,2.07322,2.07176,2.07274,238000000.0
2009-10-15 10:45:00,2.07273,2.07372,2.07156,2.07349,248000000.0
2009-10-15 10:50:00,2.07351,2.07351,2.07172,2.07172,203000000.0
2009-10-15 10:55:00,2.07304,2.07331,2.07182,2.07182,226000000.0
2009-10-15 11:00:00,2.07206,2.07297,2.07165,2.07271,247000000.0
2009-10-15 11:05:00,2.07277,2.07303,2.07152,2.07234,287000000.0
2009-10-15 11:10:00,2.07259,2.07375,2.07166,2.07216,304000000.0
2009-10-15 11:15:00,2.07278,2.07338,2.07141,2.07241,265000000.0
2009-10-15 11:20:00,2.07233,2.07251,2.07123,2.07224,48000000.0
2009-10-15 11:25:00,2.07129,2.07216,2.07082,2.07143,200000000.0
2009-10-15 11:30:00,2.07156,2.07156,2.06982,2.07048,267000000.0
2009-10-15 11:35:00,2.07128,2.07172,2.0693,2.07072,222000000.0
2009-10-15 11:40:00,2.07115,2.07286,2.0703,2.07226,141000000.0
2009-10-15 11:45:00,2.07225,2.07225,2.06984,2.07133,92000000.0
2009-10-15 11:50:00,2.07158,2.07205,2.07033,2.07162,195000000.0
2009-10-15 11:55:00,2.07154,2.07252,2.07078,2.07162,206000000.0
2009-10-15 12:00:00,2.07163,2.07274,2.0711,2.0722,228000000.0
2009-10-15 12:05:00,2.07207,2.07261,2.07043,2.07259,347000000.0
2009-10-15 12:10:00,2.07242,2.07264,2.07076,2.07235,343000000.0
2009-10-15 12:15:00,2.07202,2.07302,2.07126,2.07259,235000000.0
2009-10-15 12:20:00,2.07275,2.0728,2.07088,2.07171,248000000.0
2009-10-15 12:25:00,2.07177,2.07213,2.07035,2.07191,249000000.0
2009-10-15 12:30:00,2.07156,2.07276,2.0706,2.07167,182000000.0
2009-10-15 12:35:00,2.07148,2.07259,2.07075,2.07201,193000000.0
2009-10-15 12:40:00,2.07205,2.07344,2.07092,2.07226,173000000.0
2009-10-15 12:45:00,2.07321,2.0738,2.07195,2.07228,156000000.0
2009-10-15 12:50:00,2.07298,2.07326,2.07198,2.07265,171000000.0
2009-10-15 12:55:00,2.07286,2.07345,2.07204,2.07281,141000000.0
2009-10-15 13:00:00,2.0734,2.07371,2.07181,2.0731,254000000.0
2009-10-15 13:05:00,2.07304,2.07309,2.07045,2.07058,135000000.0
2009-10-15 13:10:00,2.07141,2.0719,2.07047,2.07142,168000000.0
2009-10-15 13:15:00,2.07114,2.07203,2.06917,2.07123,174000000.0
2009-10-15 13:20:00,2.07152,2.07216,2.06994,2.07056,127000000.0
2009-10-15 13:25:00,2.07145,2.07181,2.06965,2.07122,162000000.0
2009-10-15 13:30:00,2.07114,2.07193,2.06997,2.07107,177000000.0
2009-10-15 13:35:00,2.07109,2.07169,2.06892,2.07003,130000000.0
2009-10-15 13:40:00,2.07019,2.07099,2.06919,2.07057,108000000.0
2009-10-15 13:45:00,2.07094,2.07174,2.06991,2.07112,155000000.0
2009-10-15 13:50:00,2.07124,2.0715,2.06936,2.0711,186000000.0
2009-10-15 13:55:00,2.07129,2.07172,2.06922,2.07034,169000000.0
2009-10-15 14:00:00,2.07059,2.0717,2.06943,2.071,181000000.0
2009-10-15 14:05:00,2.07113,2.07115,2.0665,2.06926,237000000.0
2009-10-15 14:10:00,2.06976,2.07045,2.06771,2.06898,240000000.0
2009-10-15 14:15:00,2.06906,2.06999,2.06769,2.06964,190000000.0
2009-10-15 14:20:00,2.06968,2.07057,2.0685,2.07023,253000000.0
2009-10-15 14:25:00,2.07052,2.0719,2.06997,2.07127,234000000.0
2009-10-15 14:30:00,2.07137,2.07266,2.06958,2.07127,217000000.0
2009-10-15 14:35:00,2.07126,2.07211,2.06946,2.07068,174000000.0
2009-10-15 14:40:00,2.07123,2.07123,2.06841,2.06929,240000000.0
2009-10-15 14:45:00,2.06892,2.07043,2.06827,2.06985,177000000.0
2009-10-15 14:50:00,2.06983,2.07019,2.06813,2.06994,196000000.0
2009-10-15 14:55:00,2.06921,2.06947,2.06727,2.06833,145000000.0
2009-10-15 15:00:00,2.06836,2.06885,2.06697,2.06881,100000000.0
2009-10-15 15:05:00,2.06904,2.07078,2.06846,2.07078,220000000.0
2009-10-15 15:10:00,2.07061,2.07136,2.06952,2.07065,52000000.0
2009-10-15 15:15:00,2.07031,2.07121,2.06965,2.071,42000000.0
2009-10-15 15:20:00,2.07122,2.07279,2.07067,2.07192,42000000.0
2009-10-15 15:25:00,2.07206,2.07226,2.07079,2.07111,44000000.0
2009-10-15 15:30:00,2.07172,2.07362,2.07066,2.07302,41000000.0
2009-10-15 15:35:00,2.07291,2.07395,2.07156,2.0728,50000000.0
2009-10-15 15:40:00,2.07341,2.07358,2.07184,2.07286,49000000.0
2009-10-15 15:45:00,2.07272,2.07289,2.07055,2.07171,50000000.0
2009-10-15 15:50:00,2.07223,2.07251,2.07086,2.07229,48000000.0
2009-10-15 15:55:00,2.07221,2.07273,2.0713,2.0726,44000000.0
2009-10-15 16:00:00,2.07264,2.07264,2.07077,2.07157,38000000.0
2009-10-15 16:05:00,2.07155,2.07227,2.0704,2.07225,47000000.0
2009-10-15 16:10:00,2.07222,2.07394,2.07182,2.07282,41000000.0
2009-10-15 16:15:00,2.07406,2.07447,2.07311,2.07411,45000000.0
2009-10-15 16:20:00,2.07397,2.07534,2.07371,2.07442,45000000.0
2009-10-15 16:25:00,2.07446,2.07565,2.07344,2.0736,42000000.0
2009-10-15 16:30:00,2.07395,2.07544,2.07353,2.07544,51000000.0
2009-10-15 16:35:00,2.07519,2.07519,2.0736,2.07406,46000000.0
2009-10-15 16:40:00,2.07421,2.07497,2.07338,2.07479,46000000.0
2009-10-15 16:45:00,2.07528,2.07647,2.07374,2.07599,46000000.0
2009-10-15 16:50:00,2.07587,2.07777,2.07576,2.07736,39000000.0
2009-10-15 16:55:00,2.07744,2.07799,2.07622,2.07624,42000000.0
2009-10-15 17:00:00,2.07609,2.07786,2.07594,2.07663,42000000.0
2009-10-15 17:05:00,2.07684,2.07775,2.07545,2.07621,45000000.0
2009-10-15 17:10:00,2.07728,2.07822,2.07506,2.07591,46000000.0
2009-10-15 17:15:00,2.07592,2.07653,2.0751,2.07545,40000000.0
2009-10-15 17:20:00,2.07539,2.07564,2.07375,2.07386,41000000.0
2009-10-15 17:25:00,2.07446,2.07507,2.0734,2.07459,41000000.0
2009-10-15 17:30:00,2.07441,2.07536,2.07418,2.0748,49000000.0
2009-10-15 17:35:00,2.07485,2.07555,2.07395,2.07555,40000000.0
2009-10-15 17:40:00,2.07542,2.0762,2.07453,2.07531,49000000.0
2009-10-15 17:45:00,2.07476,2.07543,2.07427,2.07478,43000000.0
2009-10-15 17:50:00,2.07526,2.07597,2.07456,2.07477,42000000.0
2009-10-15 17:55:00,2.07534,2.07588,2.0741,2.07466,44000000.0
2009-10-15 18:00:00,2.07494,2.07557,2.07388,2.07542,39000000.0
2009-10-15 18:05:00,2.07561,2.07561,2.07384,2.0745,48000000.0
2009-10-15 18:10:00,2.07538,2.07546,2.07395,2.07424,45000000.0
2009-10-15 18:15:00,2.07468,2.07534,2.07398,2.07426,45000000.0
2009-10-15 18:20:00,2.07493,2.0753,2.07398,2.07465,42000000.0
2009-10-15 18:25:00,2.07463,2.07562,2.07444,2.0752,52000000.0
2009-10-15 18:30:00,2.07563,2.07563,2.0744,2.07504,48000000.0
2009-10-15 18:35:00,2.07498,2.07533,2.07291,2.07339,45000000.0
2009-10-15 18:40:00,2.07345,2.07428,2.07328,2.07378,42000000.0
2009-10-15 18:45:00,2.07379,2.07379,2.07273,2.07299,39000000.0
2009-10-15 18:50:00,2.07281,2.07338,2.07214,2.07338,44000000.0
2009-10-15 18:55:00,2.07332,2.07341,2.0721,2.07245,40000000.0
2009-10-15 19:00:00,2.07273,2.07286,2.07115,2.07167,39000000.0
2009-10-15 19:05:00,2.07175,2.07405,2.07042,2.07385,44000000.0
2009-10-15 19:10:00,2.07404,2.07404,2.07156,2.07204,44000000.0
2009-10-15 19:15:00,2.07271,2.07473,2.07251,2.07412,43000000.0
2009-10-15 19:20:00,2.07455,2.07545,2.07421,2.07515,42000000.0
2009-10-15 19:25:00,2.07522,2.07607,2.0749,2.07607,41000000.0
2009-10-15 19:30:00,2.07603,2.07638,2.07536,2.07551,42000000.0
2009-10-15 19:35:00,2.07552,2.07575,2.07361,2.07496,43000000.0
2009-10-15 19:40:00,2.07536,2.07556,2.07405,2.07447,41000000.0
2009-10-15 19:45:00,2.07434,2.07492,2.07156,2.07444,43000000.0
2009-10-15 19:50:00,2.07458,2.07532,2.07407,2.07456,39000000.0
2009-10-15 19:55:00,2.0746,2.07589,2.07453,2.07548,45000000.0
2009-10-15 20:00:00,2.07549,2.07594,2.07485,2.07535,46000000.0
2009-10-15 20:05:00,2.07552,2.07594,2.0748,2.07482,44000000.0
2009-10-15 20:10:00,2.07513,2.07536,2.07457,2.07496,38000000.0
2009-10-15 20:15:00,2.07509,2.07512,2.07382,2.07475,46000000.0
2009-10-15 20:20:00,2.07521,2.07593,2.07455,2.07576,44000000.0
2009-10-15 20:25:00,2.07549,2.07639,2.07513,2.07593,50000000.0
2009-10-15 20:30:00,2.07597,2.07609,2.07519,2.07594,40000000.0
2009-10-15 20:35:00,2.07627,2.07678,2.07537,2.07618,40000000.0
2009-10-15 20:40:00,2.07626,2.07748,2.07605,2.07653,37000000.0
2009-10-15 20:45:00,2.07689,2.07739,2.07431,2.07739,43000000.0
2009-10-15 20:50:00,2.07721,2.07757,2.07514,2.0758,42000000.0
2009-10-15 20:55:00,2.07566,2.07672,2.07509,2.07547,45000000.0
2009-10-15 21:00:00,2.07545,2.07548,2.07457,2.0749,47000000.0
2009-10-15 21:05:00,2.07527,2.07682,2.07507,2.07577,46000000.0
2009-10-15 21:10:00,2.07599,2.07599,2.07474,2.07518,40000000.0
2009-10-15 21:15:00,2.0754,2.07576,2.07462,2.07516,43000000.0
2009-10-15 21:20:00,2.07583,2.07583,2.07395,2.07412,43000000.0
2009-10-15 21:25:00,2.07406,2.07463,2.07357,2.07379,46000000.0
2009-10-15 21:30:00,2.07352,2.07477,2.07352,2.07461,42000000.0
2009-10-15 21:35:00,2.07476,2.07478,2.07353,2.07478,43000000.0
2009-10-15 21:40:00,2.07485,2.07557,2.07409,2.07435,40000000.0
2009-10-15 21:45:00,2.07402,2.07514,2.07355,2.07506,45000000.0
2009-10-15 21:50:00,2.0751,2.07577,2.07508,2.0752,43000000.0
2009-10-15 21:55:00,2.07563,2.0766,2.07547,2.07643,45000000.0
2009-10-15 22:00:00,2.07653,2.07673,2.07369,2.07412,41000000.0
2009-10-15 22:05:00,2.07442,2.07453,2.07331,2.07378,42000000.0
2009-10-15 22:10:00,2.07441,2.07463,2.07365,2.07443,43000000.0
2009-10-15 22:15:00,2.07431,2.07481,2.07404,2.07418,44000000.0
2009-10-15 22:20:00,2.07466,2.07477,2.07397,2.07397,42000000.0
2009-10-15 22:25:00,2.07442,2.07488,2.07361,2.07465,46000000.0
2009-10-15 22:30:00,2.07473,2.07571,2.074,2.07538,39000000.0
2009-10-15 22:35:00,2.07532,2.07559,2.0745,2.07512,40000000.0
2009-10-15 22:40:00,2.07541,2.07595,2.07476,2.07573,43000000.0
2009-10-15 22:45:00,2.07587,2.07631,2.0756,2.0756,41000000.0
2009-10-15 22:50:00,2.07641,2.07641,2.07507,2.0755,45000000.0
2009-10-15 22:55:00,2.0753,2.07674,2.07522,2.07674,37000000.0
2009-10-15 23:00:00,2.07594,2.0765,2.07468,2.07468,41000000.0
2009-10-15 23:05:00,2.07566,2.07624,2.07432,2.07607,43000000.0
2009-10-15 23:10:00,2.0756,2.07614,2.07445,2.07531,44000000.0
2009-10-15 23:15:00,2.0761,2.0782,2.07587,2.07658,43000000.0
2009-10-15 23:20:00,2.07661,2.0767,2.07605,2.07656,44000000.0
2009-10-15 23:25:00,2.07638,2.0767,2.07531,2.07623,48000000.0
2009-10-15 23:30:00,2.07654,2.07669,2.07444,2.07444,39000000.0
2009-10-15 23:35:00,2.07551,2.07594,2.07476,2.0759,40000000.0
2009-10-15 23:40:00,2.07538,2.07622,2.07493,2.07622,45000000.0
2009-10-15 23:45:00,2.07586,2.07625,2.07523,2.07582,42000000.0
2009-10-15 23:50:00,2.07622,2.07746,2.07524,2.07536,41000000.0
2009-10-15 23:55:00,2.07555,2.07601,2.07447,2.07474,46000000.0
2009-10-16 00:00:00,2.07561,2.07583,2.0744,2.07538,47000000.0
2009-10-16 00:05:00,2.07546,2.07634,2.07487,2.07613,44000000.0
2009-10-16 00:10:00,2.07617,2.07635,2.07552,2.07554,43000000.0
2009-10-16 00:15:00,2.07553,2.07629,2.07479,2.07566,44000000.0
2009-10-16 00:20:00,2.07606,2.07606,2.07524,2.07552,42000000.0
2009-10-16 00:25:00,2.07523,2.07592,2.0752,2.07542,44000000.0
2009-10-16 00:30:00,2.07577,2.07591,2.07495,2.0757,43000000.0
2009-10-16 00:35:00,2.07587,2.0759,2.07466,2.07551,40000000.0
2009-10-16 00:40:00,2.07554,2.07591,2.07378,2.07422,41000000.0
2009-10-16 00:45:00,2.0739,2.07437,2.07281,2.07372,40000000.0
2009-10-16 00:50:00,2.07365,2.07405,2.07342,2.07358,38000000.0
2009-10-16 00:55:00,2.07395,2.07478,2.07333,2.07445,43000000.0
2009-10-16 01:00:00,2.07457,2.07513,2.07374,2.07457,44000000.0
2009-10-16 01:05:00,2.07475,2.07504,2.07431,2.07481,43000000.0
2009-10-16 01:10:00,2.07496,2.07511,2.07392,2.07392,46000000.0
2009-10-16 01:15:00,2.07373,2.07387,2.07277,2.07322,41000000.0
2009-10-16 01:20:00,2.07344,2.07388,2.07263,2.07388,45000000.0
2009-10-16 01:25:00,2.07388,2.07423,2.07302,2.07322,46000000.0
2009-10-16 01:30:00,2.07297,2.075,2.07285,2.07402,44000000.0
2009-10-16 01:35:00,2.07443,2.0759,2.07426,2.07518,46000000.0
2009-10-16 01:40:00,2.07504,2.07554,2.07439,2.07519,39000000.0
2009-10-16 01:45:00,2.07505,2.07659,2.07458,2.07503,45000000.0
2009-10-16 01:50:00,2.07619,2.07671,2.07526,2.07653,46000000.0
2009-10-16 01:55:00,2.0761,2.077,2.07591,2.07659,35000000.0
2009-10-16 02:00:00,2.07574,2.07679,2.07564,2.07564,31000000.0
2009-10-16 02:05:00,2.07571,2.07672,2.07555,2.07651,70000000.0
2009-10-16 02:10:00,2.07648,2.07667,2.07579,2.07631,93000000.0
2009-10-16 02:15:00,2.07613,2.07741,2.07556,2.0761,86000000.0
2009-10-16 02:20:00,2.07605,2.07688,2.07572,2.07572,77000000.0
2009-10-16 02:25:00,2.07586,2.07624,2.07484,2.07553,51000000.0
2009-10-16 02:30:00,2.07616,2.07635,2.07528,2.07562,39000000.0
2009-10-16 02:35:00,2.07572,2.07602,2.07448,2.07567,40000000.0
2009-10-16 02:40:00,2.07514,2.07611,2.07464,2.07494,41000000.0
2009-10-16 02:45:00,2.07499,2.0757,2.07418,2.07565,45000000.0
2009-10-16 02:50:00,2.07537,2.07556,2.07429,2.07484,43000000.0
2009-10-16 02:55:00,2.07448,2.07663,2.07439,2.07626,45000000.0
2009-10-16 03:00:00,2.07666,2.07666,2.07535,2.07557,44000000.0
2009-10-16 03:05:00,2.07554,2.07654,2.07542,2.07629,43000000.0
2009-10-16 03:10:00,2.07611,2.07691,2.07539,2.07609,43000000.0
2009-10-16 03:15:00,2.07621,2.07675,2.07575,2.07671,42000000.0
2009-10-16 03:20:00,2.07666,2.07666,2.07487,2.07544,41000000.0
2009-10-16 03:25:00,2.07516,2.07605,2.07463,2.07568,43000000.0
2009-10-16 03:30:00,2.07575,2.07599,2.07455,2.07589,43000000.0
2009-10-16 03:35:00,2.07543,2.07602,2.07492,2.0758,44000000.0
2009-10-16 03:40:00,2.07522,2.0762,2.07473,2.07603,39000000.0
2009-10-16 03:45:00,2.07575,2.07633,2.07528,2.07599,43000000.0
2009-10-16 03:50:00,2.07649,2.07654,2.07555,2.07607,47000000.0
2009-10-16 03:55:00,2.07621,2.07661,2.07559,2.07648,40000000.0
2009-10-16 04:00:00,2.0767,2.0767,2.0758,2.07661,43000000.0
2009-10-16 04:05:00,2.07634,2.07679,2.07583,2.07641,43000000.0
2009-10-16 04:10:00,2.07673,2.07761,2.07631,2.07631,45000000.0
2009-10-16 04:15:00,2.0763,2.07766,2.0763,2.07703,45000000.0
2009-10-16 04:20:00,2.0773,2.07795,2.07692,2.07739,50000000.0
2009-10-16 04:25:00,2.07747,2.07787,2.07585,2.07623,58000000.0
2009-10-16 04:30:00,2.07666,2.07681,2.07559,2.07609,49000000.0
2009-10-16 04:35:00,2.07611,2.07673,2.07568,2.07612,41000000.0
2009-10-16 04:40:00,2.07644,2.07644,2.07541,2.07585,45000000.0
2009-10-16 04:45:00,2.07601,2.07623,2.07548,2.07572,61000000.0
2009-10-16 04:50:00,2.07586,2.07586,2.075,2.07509,50000000.0
2009-10-16 04:55:00,2.07487,2.07491,2.07405,2.0747,99000000.0
2009-10-16 05:00:00,2.07512,2.07512,2.07389,2.07426,85000000.0
2009-10-16 05:05:00,2.07438,2.07477,2.07419,2.07445,115000000.0
2009-10-16 05:10:00,2.07436,2.07439,2.07373,2.074,91000000.0
2009-10-16 05:15:00,2.07384,2.07399,2.07336,2.07339,48000000.0
2009-10-16 05:20:00,2.0736,2.07404,2.07271,2.07335,104000000.0
2009-10-16 05:25:00,2.07329,2.07409,2.07324,2.07401,86000000.0
2009-10-16 05:30:00,2.07381,2.07385,2.0723,2.07267,96000000.0
2009-10-16 05:35:00,2.07281,2.07306,2.07222,2.07258,69000000.0
2009-10-16 05:40:00,2.07275,2.07323,2.07235,2.07251,66000000.0
2009-10-16 05:45:00,2.07222,2.07317,2.07218,2.07248,66000000.0
2009-10-16 05:50:00,2.07258,2.07304,2.07207,2.07207,95000000.0
2009-10-16 05:55:00,2.07189,2.07301,2.07189,2.07272,63000000.0
2009-10-16 06:00:00,2.07278,2.07345,2.07258,2.07317,55000000.0
2009-10-16 06:05:00,2.07316,2.07371,2.07275,2.07336,88000000.0
2009-10-16 06:10:00,2.07355,2.07401,2.07246,2.07291,37000000.0
2009-10-16 06:15:00,2.07347,2.07365,2.07267,2.07308,43000000.0
2009-10-16 06:20:00,2.07314,2.07385,2.07239,2.07297,48000000.0
2009-10-16 06:25:00,2.07255,2.07344,2.0725,2.07262,45000000.0
2009-10-16 06:30:00,2.0727,2.07343,2.07237,2.07325,116000000.0
2009-10-16 06:35:00,2.07293,2.07345,2.07226,2.07345,96000000.0
2009-10-16 06:40:00,2.07325,2.07366,2.07261,2.07342,92000000.0
2009-10-16 06:45:00,2.0732,2.07389,2.07301,2.07348,106000000.0
2009-10-16 06:50:00,2.07386,2.07504,2.07308,2.07489,96000000.0
2009-10-16 06:55:00,2.07508,2.07558,2.07441,2.07518,104000000.0
2009-10-16 07:00:00,2.07548,2.07608,2.07503,2.07588,78000000.0
2009-10-16 07:05:00,2.07578,2.07618,2.07445,2.07589,71000000.0
2009-10-16 07:10:00,2.07588,2.07639,2.07455,2.07572,96000000.0
2009-10-16 07:15:00,2.07553,2.07605,2.0747,2.07551,153000000.0
2009-10-16 07:20:00,2.0757,2.07586,2.07487,2.07542,97000000.0
2009-10-16 07:25:00,2.07529,2.07573,2.07391,2.07483,131000000.0
2009-10-16 07:30:00,2.07524,2.07577,2.07414,2.07546,194000000.0
2009-10-16 07:35:00,2.07502,2.07548,2.074,2.07465,140000000.0
2009-10-16 07:40:00,2.07501,2.07572,2.07437,2.07517,91000000.0
2009-10-16 07:45:00,2.07525,2.07632,2.07487,2.07588,77000000.0
2009-10-16 07:50:00,2.07615,2.07618,2.07495,2.0761,172000000.0
2009-10-16 07:55:00,2.07578,2.07613,2.07418,2.07572,166000000.0
2009-10-16 08:00:00,2.07492,2.07594,2.07462,2.07506,172000000.0
2009-10-16 08:05:00,2.07479,2.07691,2.07465,2.07691,97000000.0
2009-10-16 08:10:00,2.07747,2.07747,2.07565,2.07648,178000000.0
2009-10-16 08:15:00,2.07582,2.07675,2.0746,2.0759,89000000.0
2009-10-16 08:20:00,2.07666,2.07693,2.07476,2.07583,101000000.0
2009-10-16 08:25:00,2.0755,2.07606,2.07381,2.07569,113000000.0
2009-10-16 08:30:00,2.07581,2.07582,2.07289,2.07371,252000000.0
2009-10-16 08:35:00,2.07404,2.0745,2.07253,2.07403,166000000.0
2009-10-16 08:40:00,2.0738,2.07522,2.07286,2.07487,266000000.0
2009-10-16 08:45:00,2.07413,2.07552,2.07302,2.07418,217000000.0
2009-10-16 08:50:00,2.07534,2.07541,2.07259,2.07373,299000000.0
2009-10-16 08:55:00,2.07349,2.07455,2.07259,2.07329,350000000.0
2009-10-16 09:00:00,2.07452,2.07452,2.07236,2.07397,131000000.0
2009-10-16 09:05:00,2.07373,2.07546,2.07357,2.0751,188000000.0
2009-10-16 09:10:00,2.07527,2.07574,2.07401,2.07535,192000000.0
2009-10-16 09:15:00,2.07526,2.07589,2.07276,2.07485,263000000.0
2009-10-16 09:20:00,2.07483,2.07483,2.07348,2.07371,210000000.0
2009-10-16 09:25:00,2.07417,2.07449,2.07287,2.07379,278000000.0
2009-10-16 09:30:00,2.07334,2.07443,2.07229,2.07396,244000000.0
2009-10-16 09:35:00,2.07419,2.07484,2.0729,2.0738,227000000.0
2009-10-16 09:40:00,2.07384,2.07435,2.07258,2.07342,200000000.0
2009-10-16 09:45:00,2.07412,2.07435,2.07266,2.07294,125000000.0
2009-10-16 09:50:00,2.07381,2.07431,2.0728,2.07329,298000000.0
2009-10-16 09:55:00,2.07371,2.07527,2.0733,2.07453,329000000.0
2009-10-16 10:00:00,2.07492,2.07506,2.07291,2.07392,350000000.0
2009-10-16 10:05:00,2.07338,2.0744,2.07255,2.07293,321000000.0
2009-10-16 10:10:00,2.073,2.07505,2.07219,2.07394,136000000.0
2009-10-16 10:15:00,2.07367,2.07472,2.07328,2.07345,232000000.0
2009-10-16 10:20:00,2.07419,2.07526,2.0736,2.0748,253000000.0
2009-10-16 10:25:00,2.07502,2.07531,2.07326,2.07531,287000000.0
2009-10-16 10:30:00,2.07531,2.07625,2.07393,2.07569,271000000.0
2009-10-16 10:35:00,2.07582,2.07616,2.07438,2.07544,279000000.0
2009-10-16 10:40:00,2.0758,2.0758,2.07285,2.07363,238000000.0
2009-10-16 10:45:00,2.07355,2.07386,2.072,2.07308,248000000.0
2009-10-16 10:50:00,2.07276,2.07346,2.07169,2.07262,203000000.0
2009-10-16 10:55:00,2.07328,2.07345,2.07163,2.07256,226000000.0
2009-10-16 11:00:00,2.07307,2.07478,2.07201,2.07445,247000000.0
2009-10-16 11:05:00,2.07406,2.07575,2.07345,2.07562,287000000.0
2009-10-16 11:10:00,2.07601,2.07601,2.07383,2.07383,304000000.0
2009-10-16 11:15:00,2.07458,2.07479,2.07338,2.07429,265000000.0
2009-10-16 11:20:00,2.07422,2.07567,2.07398,2.07541,48000000.0
2009-10-16 11:25:00,2.07472,2.07613,2.07384,2.07554,200000000.0
2009-10-16 11:30:00,2.07586,2.07715,2.07544,2.07647,267000000.0
2009-10-16 11:35:00,2.07557,2.07737,2.07557,2.07707,222000000.0
2009-10-16 11:40:00,2.07765,2.07793,2.07671,2.07736,141000000.0
2009-10-16 11:45:00,2.07753,2.07872,2.07685,2.07756,92000000.0
2009-10-16 11:50:00,2.07856,2.07856,2.07677,2.07761,195000000.0
2009-10-16 11:55:00,2.07677,2.07782,2.07596,2.07782,206000000.0
2009-10-16 12:00:00,2.07698,2.08056,2.07652,2.0778,228000000.0
2009-10-16 12:05:00,2.07708,2.07847,2.07583,2.077,347000000.0
2009-10-16 12:10:00,2.0779,2.0794,2.07693,2.07878,343000000.0
2009-10-16 12:15:00,2.07823,2.0795,2.07607,2.0772,235000000.0
2009-10-16 12:20:00,2.07746,2.07857,2.07687,2.07731,248000000.0
2009-10-16 12:25:00,2.07808,2.0791,2.07728,2.07813,249000000.0
2009-10-16 12:30:00,2.0779,2.07954,2.07641,2.0792,182000000.0
2009-10-16 12:35:00,2.07901,2.07933,2.07829,2.07882,193000000.0
2009-10-16 12:40:00,2.07899,2.07913,2.07728,2.0779,173000000.0
2009-10-16 12:45:00,2.07779,2.07846,2.07684,2.07773,156000000.0
2009-10-16 12:50:00,2.07823,2.0784,2.07721,2.07762,171000000.0
2009-10-16 12:55:00,2.07801,2.07818,2.07639,2.07654,141000000.0
2009-10-16 13:00:00,2.07747,2.0775,2.07484,2.07617,254000000.0
2009-10-16 13:05:00,2.07572,2.07638,2.07461,2.07552,135000000.0
2009-10-16 13:10:00,2.0758,2.07721,2.07472,2.07492,168000000.0
2009-10-16 13:15:00,2.07502,2.07606,2.07392,2.075,174000000.0
2009-10-16 13:20:00,2.0751,2.07637,2.07394,2.07559,127000000.0
2009-10-16 13:25:00,2.07652,2.07688,2.07431,2.07541,162000000.0
2009-10-16 13:30:00,2.07534,2.07629,2.07409,2.07532,177000000.0
2009-10-16 13:35:00,2.07549,2.07646,2.07505,2.07529,130000000.0
2009-10-16 13:40:00,2.07514,2.07555,2.07373,2.07496,108000000.0
2009-10-16 13:45:00,2.07465,2.07682,2.07361,2.07622,155000000.0
2009-10-16 13:50:00,2.07699,2.07699,2.07457,2.07625,186000000.0
2009-10-16 13:55:00,2.07647,2.07771,2.07566,2.07718,169000000.0
2009-10-16 14:00:00,2.07759,2.07786,2.07602,2.07738,181000000.0
2009-10-16 14:05:00,2.07758,2.07797,2.07598,2.07665,237000000.0
2009-10-16 14:10:00,2.07714,2.07714,2.07462,2.07517,240000000.0
2009-10-16 14:15:00,2.0754,2.07633,2.07356,2.07474,190000000.0
2009-10-16 14:20:00,2.0763,2.0763,2.07301,2.07485,253000000.0
2009-10-16 14:25:00,2.07524,2.07715,2.07429,2.07676,234000000.0
2009-10-16 14:30:00,2.07605,2.07766,2.0756,2.07732,217000000.0
2009-10-16 14:35:00,2.07723,2.07772,2.07502,2.07727,174000000.0
2009-10-16 14:40:00,2.07714,2.07782,2.07522,2.0766,240000000.0
2009-10-16 14:45:00,2.07601,2.07723,2.07495,2.07587,177000000.0
2009-10-16 14:50:00,2.07592,2.07631,2.07367,2.07485,196000000.0
2009-10-16 14:55:00,2.07482,2.07604,2.07367,2.07412,145000000.0
2009-10-16 15:00:00,2.07398,2.0765,2.07324,2.0765,100000000.0
2009-10-16 15:05:00,2.07608,2.07709,2.0736,2.07492,220000000.0
2009-10-16 15:10:00,2.07456,2.07568,2.07367,2.07542,52000000.0
2009-10-16 15:15:00,2.0762,2.07652,2.07395,2.0741,42000000.0
2009-10-16 15:20:00,2.07466,2.07512,2.07192,2.07263,42000000.0
2009-10-16 15:25:00,2.07259,2.07308,2.071,2.07122,44000000.0
2009-10-16 15:30:00,2.0716,2.07229,2.07078,2.07207,41000000.0
2009-10-16 15:35:00,2.07217,2.07254,2.0704,2.07221,50000000.0
2009-10-16 15:40:00,2.07237,2.0729,2.07102,2.07175,49000000.0
2009-10-16 15:45:00,2.07194,2.07314,2.07147,2.07314,50000000.0
2009-10-16 15:50:00,2.07278,2.07511,2.07191,2.07325,48000000.0
2009-10-16 15:55:00,2.07358,2.07358,2.07136,2.07155,44000000.0
2009-10-16 16:00:00,2.07225,2.07225,2.07061,2.07069,38000000.0
2009-10-16 16:05:00,2.07154,2.07266,2.07065,2.07229,47000000.0
2009-10-16 16:10:00,2.07224,2.07286,2.07113,2.07257,41000000.0
2009-10-16 16:15:00,2.07227,2.07276,2.07134,2.07189,45000000.0
2009-10-16 16:20:00,2.07266,2.07313,2.07158,2.07263,45000000.0
2009-10-16 16:25:00,2.07215,2.07336,2.07215,2.07299,42000000.0
2009-10-16 16:30:00,2.07271,2.07291,2.07139,2.07202,51000000.0
2009-10-16 16:35:00,2.07222,2.07235,2.07063,2.07118,46000000.0
2009-10-16 16:40:00,2.07154,2.07158,2.06984,2.07125,46000000.0
2009-10-16 16:45:00,2.07096,2.07231,2.07011,2.07221,46000000.0
2009-10-16 16:50:00,2.07231,2.07291,2.07044,2.07139,39000000.0
2009-10-16 16:55:00,2.07142,2.07282,2.06986,2.07261,42000000.0
2009-10-16 17:00:00,2.07291,2.07529,2.07145,2.07496,42000000.0
2009-10-16 17:05:00,2.07435,2.07627,2.07335,2.07443,45000000.0
2009-10-16 17:10:00,2.07383,2.07497,2.07263,2.07336,46000000.0
2009-10-16 17:15:00,2.07328,2.07413,2.07221,2.07316,40000000.0
2009-10-16 17:20:00,2.07358,2.07398,2.07207,2.07225,41000000.0
2009-10-16 17:25:00,2.07321,2.07365,2.07179,2.07352,41000000.0
2009-10-16 17:30:00,2.0742,2.0742,2.07264,2.0727,49000000.0
2009-10-16 17:35:00,2.07324,2.07398,2.0723,2.07353,40000000.0
2009-10-16 17:40:00,2.07361,2.07379,2.0716,2.07316,49000000.0
2009-10-16 17:45:00,2.07284,2.07313,2.07166,2.0723,43000000.0
2009-10-16 17:50:00,2.07255,2.07255,2.07119,2.07141,42000000.0
2009-10-16 17:55:00,2.07163,2.07279,2.07114,2.07196,44000000.0
2009-10-16 18:00:00,2.07257,2.07275,2.07174,2.07206,39000000.0
2009-10-16 18:05:00,2.07192,2.07329,2.07152,2.07178,48000000.0
2009-10-16 18:10:00,2.07257,2.07257,2.07068,2.07182,45000000.0
2009-10-16 18:15:00,2.07202,2.07202,2.07002,2.07047,45000000.0
2009-10-16 18:20:00,2.07117,2.07156,2.07016,2.07122,42000000.0
2009-10-16 18:25:00,2.07091,2.0714,2.07003,2.0712,52000000.0
2009-10-16 18:30:00,2.07127,2.072,2.07055,2.0715,48000000.0
2009-10-16 18:35:00,2.07199,2.07224,2.07093,2.07121,45000000.0
2009-10-16 18:40:00,2.07151,2.07151,2.06998,2.07092,42000000.0
2009-10-16 18:45:00,2.07098,2.07105,2.07007,2.07082,39000000.0
2009-10-16 18:50:00,2.07084,2.07226,2.07018,2.0721,44000000.0
2009-10-16 18:55:00,2.07199,2.07317,2.07151,2.07283,40000000.0
2009-10-16 19:00:00,2.07325,2.07325,2.07141,2.07209,39000000.0
2009-10-16 19:05:00,2.07201,2.07246,2.07096,2.0723,44000000.0
2009-10-16 19:10:00,2.07284,2.07364,2.07222,2.07236,44000000.0
2009-10-16 19:15:00,2.07328,2.074,2.07289,2.07355,43000000.0
2009-10-16 19:20:00,2.07401,2.07501,2.07331,2.07396,42000000.0
2009-10-16 19:25:00,2.07416,2.07486,2.07326,2.07416,41000000.0
2009-10-16 19:30:00,2.07456,2.07458,2.07341,2.07341,42000000.0
2009-10-16 19:35:00,2.07398,2.07494,2.07378,2.07413,43000000.0
2009-10-16 19:40:00,2.07465,2.07513,2.07412,2.0746,41000000.0
2009-10-16 19:45:00,2.07495,2.0752,2.07417,2.0748,43000000.0
2009-10-16 19:50:00,2.07551,2.07562,2.07379,2.07392,39000000.0
2009-10-16 19:55:00,2.07409,2.07409,2.07277,2.07305,45000000.0
2009-10-16 20:00:00,2.07323,2.07323,2.07188,2.07276,46000000.0
2009-10-16 20:05:00,2.07265,2.07334,2.07213,2.07261,44000000.0
2009-10-16 20:10:00,2.0731,2.0736,2.0723,2.07315,38000000.0
2009-10-16 20:15:00,2.07288,2.07324,2.0724,2.07286,46000000.0
2009-10-16 20:20:00,2.07284,2.07354,2.07231,2.07303,44000000.0
2009-10-16 20:25:00,2.07244,2.07337,2.07207,2.07328,50000000.0
2009-10-16 20:30:00,2.07298,2.07341,2.07254,2.07325,40000000.0
2009-10-16 20:35:00,2.0732,2.07345,2.07274,2.07333,40000000.0
2009-10-16 20:40:00,2.0733,2.07394,2.07252,2.07293,37000000.0
2009-10-16 20:45:00,2.073,2.07368,2.07245,2.07368,43000000.0
2009-10-16 20:50:00,2.07387,2.07449,2.07331,2.07399,42000000.0
2009-10-16 20:55:00,2.07393,2.07399,2.07297,2.07383,45000000.0
2009-10-16 21:00:00,2.07375,2.07418,2.07326,2.07386,47000000.0
2009-10-16 21:05:00,2.074,2.074,2.07259,2.07291,46000000.0
2009-10-16 21:10:00,2.07311,2.0742,2.07219,2.07313,40000000.0
2009-10-16 21:15:00,2.07322,2.07378,2.07215,2.07284,43000000.0
2009-10-16 21:20:00,2.07311,2.07312,2.07209,2.07266,43000000.0
2009-10-16 21:25:00,2.07197,2.07305,2.07197,2.0726,46000000.0
2009-10-16 21:30:00,2.07273,2.07336,2.07219,2.07271,42000000.0
2009-10-16 21:35:00,2.07273,2.07382,2.07273,2.07312,43000000.0
2009-10-16 21:40:00,2.07329,2.07443,2.07297,2.07354,40000000.0
2009-10-16 21:45:00,2.07316,2.0734,2.07151,2.07205,45000000.0
2009-10-16 21:50:00,2.07199,2.07199,2.07061,2.07144,43000000.0
2009-10-16 21:55:00,2.0716,2.07262,2.07127,2.07262,45000000.0
2009-10-16 22:00:00,2.07246,2.07293,2.07197,2.07281,41000000.0
2009-10-16 22:05:00,2.07251,2.07294,2.07195,2.07242,42000000.0
2009-10-16 22:10:00,2.07257,2.07271,2.07194,2.07248,43000000.0
2009-10-16 22:15:00,2.07233,2.0728,2.07215,2.0722,44000000.0
2009-10-16 22:20:00,2.07264,2.07306,2.07188,2.07229,42000000.0
2009-10-16 22:25:00,2.07311,2.07356,2.07252,2.07325,46000000.0
2009-10-16 22:30:00,2.07354,2.07434,2.07282,2.07401,39000000.0
2009-10-16 22:35:00,2.07431,2.07431,2.07335,2.07407,40000000.0
2009-10-16 22:40:00,2.07433,2.07445,2.07385,2.0742,43000000.0
2009-10-16 22:45:00,2.07421,2.07435,2.0734,2.07388,41000000.0
2009-10-16 22:50:00,2.07412,2.07444,2.07356,2.07418,45000000.0
2009-10-16 22:55:00,2.07448,2.07448,2.07374,2.07394,37000000.0
2009-10-18 23:05:00,2.07423,2.07444,2.07397,2.07438,17000000.0
2009-10-18 23:10:00,2.07426,2.07581,2.07373,2.07581,44000000.0
2009-10-18 23:15:00,2.07464,2.07631,2.07414,2.07552,43000000.0
2009-10-18 23:20:00,2.07539,2.07606,2.07469,2.07604,44000000.0
2009-10-18 23:25:00,2.0756,2.07614,2.07485,2.07614,48000000.0
2009-10-18 23:30:00,2.07588,2.07636,2.07472,2.07529,39000000.0
2009-10-18 23:35:00,2.07561,2.07619,2.07504,2.0758,40000000.0
2009-10-18 23:40:00,2.07604,2.07718,2.07508,2.07682,45000000.0
2009-10-18 23:45:00,2.07649,2.0773,2.07608,2.0773,42000000.0
2009-10-18 23:50:00,2.07703,2.07734,2.07628,2.07689,41000000.0
2009-10-18 23:55:00,2.07714,2.07714,2.07592,2.07649,46000000.0
2009-10-19 00:00:00,2.07732,2.07732,2.07642,2.07658,47000000.0
2009-10-19 00:05:00,2.07641,2.07678,2.07581,2.07628,44000000.0
2009-10-19 00:10:00,2.07694,2.07703,2.07602,2.07695,43000000.0
2009-10-19 00:15:00,2.07693,2.07752,2.07646,2.07693,44000000.0
2009-10-19 00:20:00,2.07725,2.07751,2.07624,2.07644,42000000.0
2009-10-19 00:25:00,2.07619,2.07674,2.07604,2.07638,44000000.0
2009-10-19 00:30:00,2.0766,2.07667,2.07536,2.07598,43000000.0
2009-10-19 00:35:00,2.07626,2.07694,2.07597,2.07669,40000000.0
2009-10-19 00:40:00,2.07657,2.07763,2.07592,2.07746,41000000.0
2009-10-19 00:45:00,2.07692,2.07779,2.07682,2.0775,40000000.0
2009-10-19 00:50:00,2.07715,2.078,2.07618,2.07637,38000000.0
2009-10-19 00:55:00,2.07662,2.07749,2.07587,2.07614,43000000.0
2009-10-19 01:00:00,2.07616,2.07678,2.07502,2.07544,44000000.0
2009-10-19 01:05:00,2.07521,2.07598,2.07485,2.07537,43000000.0
2009-10-19 01:10:00,2.07567,2.07575,2.07449,2.07489,46000000.0
2009-10-19 01:15:00,2.07505,2.07521,2.07351,2.07411,41000000.0
2009-10-19 01:20:00,2.07391,2.07461,2.07341,2.07433,45000000.0
2009-10-19 01:25:00,2.0745,2.07473,2.07374,2.07392,46000000.0
2009-10-19 01:30:00,2.07379,2.07478,2.0736,2.07453,44000000.0
2009-10-19 01:35:00,2.0745,2.0745,2.07143,2.07264,46000000.0
2009-10-19 01:40:00,2.07254,2.07295,2.07225,2.07255,39000000.0
2009-10-19 01:45:00,2.07235,2.07328,2.07231,2.07283,45000000.0
2009-10-19 01:50:00,2.07382,2.07535,2.07319,2.07383,46000000.0
2009-10-19 01:55:00,2.07351,2.07507,2.07339,2.0749,35000000.0
2009-10-19 02:00:00,2.07484,2.07522,2.07316,2.07322,35000000.0
2009-10-19 02:05:00,2.07346,2.07565,2.07288,2.07442,46000000.0
2009-10-19 02:10:00,2.07443,2.075,2.0735,2.07462,45000000.0
2009-10-19 02:15:00,2.07483,2.07514,2.07355,2.07382,39000000.0
2009-10-19 02:20:00,2.0741,2.07511,2.07245,2.07489,46000000.0
2009-10-19 02:25:00,2.07491,2.0751,2.07338,2.07338,44000000.0
2009-10-19 02:30:00,2.07409,2.07463,2.07344,2.07416,46000000.0
2009-10-19 02:35:00,2.07371,2.07496,2.07206,2.07392,45000000.0
2009-10-19 02:40:00,2.07405,2.07405,2.07233,2.07276,41000000.0
2009-10-19 02:45:00,2.07249,2.07467,2.07244,2.07386,46000000.0
2009-10-19 02:50:00,2.07351,2.07399,2.07255,2.07319,43000000.0
2009-10-19 02:55:00,2.07238,2.07305,2.07133,2.07228,44000000.0
2009-10-19 03:00:00,2.07325,2.07442,2.07319,2.07379,43000000.0
2009-10-19 03:05:00,2.07387,2.07477,2.07366,2.07367,38000000.0
2009-10-19 03:10:00,2.07394,2.07432,2.07294,2.07294,40000000.0
2009-10-19 03:15:00,2.07287,2.07424,2.07241,2.07381,41000000.0
2009-10-19 03:20:00,2.07398,2.07419,2.07307,2.07374,40000000.0
2009-10-19 03:25:00,2.07341,2.07446,2.07331,2.07439,43000000.0
2009-10-19 03:30:00,2.07454,2.07483,2.07349,2.07408,44000000.0
2009-10-19 03:35:00,2.07411,2.07482,2.07384,2.07463,42000000.0
2009-10-19 03:40:00,2.07475,2.07475,2.07333,2.07425,44000000.0
2009-10-19 03:45:00,2.07407,2.07431,2.07295,2.07383,43000000.0
2009-10-19 03:50:00,2.07362,2.07421,2.0729,2.07419,44000000.0
2009-10-19 03:55:00,2.07408,2.07408,2.07305,2.07369,47000000.0
2009-10-19 04:00:00,2.07334,2.07415,2.07288,2.07354,46000000.0
2009-10-19 04:05:00,2.07368,2.07412,2.07321,2.0741,41000000.0
2009-10-19 04:10:00,2.07382,2.0743,2.07305,2.07393,42000000.0
2009-10-19 04:15:00,2.07406,2.07406,2.07259,2.0737,45000000.0
2009-10-19 04:20:00,2.07359,2.07403,2.07265,2.07326,40000000.0
2009-10-19 04:25:00,2.0727,2.0744,2.0727,2.07398,39000000.0
2009-10-19 04:30:00,2.07434,2.07434,2.07289,2.0736,48000000.0
2009-10-19 04:35:00,2.07334,2.07414,2.07321,2.07407,44000000.0
2009-10-19 04:40:00,2.07403,2.07458,2.07304,2.0744,43000000.0
2009-10-19 04:45:00,2.07408,2.07421,2.07287,2.07415,44000000.0
2009-10-19 04:50:00,2.07446,2.07473,2.07342,2.07419,43000000.0
2009-10-19 04:55:00,2.07431,2.07434,2.07351,2.07353,41000000.0
2009-10-19 05:00:00,2.0742,2.07433,2.07344,2.07399,37000000.0
2009-10-19 05:05:00,2.07381,2.07473,2.07342,2.07408,45000000.0
2009-10-19 05:10:00,2.07364,2.07558,2.07364,2.07515,41000000.0
2009-10-19 05:15:00,2.07488,2.07518,2.07406,2.07459,43000000.0
2009-10-19 05:20:00,2.07432,2.07494,2.0738,2.0749,40000000.0
2009-10-19 05:25:00,2.07493,2.07531,2.07403,2.07472,39000000.0
2009-10-19 05:30:00,2.07492,2.07495,2.0741,2.0746,46000000.0
2009-10-19 05:35:00,2.07405,2.07512,2.07405,2.07486,42000000.0
2009-10-19 05:40:00,2.0743,2.0749,2.07415,2.07478,44000000.0
2009-10-19 05:45:00,2.07461,2.07579,2.07442,2.07507,43000000.0
2009-10-19 05:50:00,2.07539,2.07544,2.07401,2.07506,42000000.0
2009-10-19 05:55:00,2.07465,2.07541,2.07435,2.07499,41000000.0
2009-10-19 06:00:00,2.07491,2.07503,2.07367,2.07402,45000000.0
2009-10-19 06:05:00,2.0744,2.07468,2.0738,2.07451,43000000.0
2009-10-19 06:10:00,2.07417,2.07474,2.07347,2.07451,45000000.0
2009-10-19 06:15:00,2.07413,2.07447,2.07367,2.07394,40000000.0
2009-10-19 06:20:00,2.07417,2.07437,2.07312,2.0742,43000000.0
2009-10-19 06:25:00,2.07412,2.07491,2.07389,2.07408,42000000.0
2009-10-19 06:30:00,2.07432,2.07489,2.07389,2.07416,46000000.0
2009-10-19 06:35:00,2.07458,2.07567,2.07337,2.07386,43000000.0
2009-10-19 06:40:00,2.07402,2.07402,2.07255,2.07356,43000000.0
2009-10-19 06:45:00,2.0729,2.07416,2.0729,2.07372,40000000.0
2009-10-19 06:50:00,2.07391,2.07413,2.07309,2.07407,46000000.0
2009-10-19 06:55:00,2.07408,2.07443,2.0734,2.07396,47000000.0
2009-10-19 07:00:00,2.0742,2.07425,2.07305,2.07305,45000000.0
2009-10-19 07:05:00,2.07294,2.07414,2.07262,2.07372,42000000.0
2009-10-19 07:10:00,2.07413,2.07413,2.07332,2.074,43000000.0
2009-10-19 07:15:00,2.07363,2.07451,2.07349,2.07399,37000000.0
2009-10-19 07:20:00,2.0741,2.07477,2.0738,2.07436,40000000.0
2009-10-19 07:25:00,2.07476,2.07497,2.07388,2.0749,40000000.0
2009-10-19 07:30:00,2.07502,2.07556,2.07385,2.07393,50000000.0
2009-10-19 07:35:00,2.07451,2.07544,2.07415,2.0753,44000000.0
2009-10-19 07:40:00,2.07515,2.07563,2.07448,2.07535,46000000.0
2009-10-19 07:45:00,2.07515,2.07554,2.07349,2.07378,38000000.0
2009-10-19 07:50:00,2.0748,2.0751,2.0738,2.07496,44000000.0
2009-10-19 07:55:00,2.07518,2.07518,2.07361,2.07463,46000000.0
2009-10-19 08:00:00,2.07509,2.07529,2.07403,2.07473,45000000.0
2009-10-19 08:05:00,2.07463,2.07485,2.07218,2.07326,39000000.0
2009-10-19 08:10:00,2.07362,2.07463,2.0727,2.07451,43000000.0
2009-10-19 08:15:00,2.074,2.07509,2.07352,2.07481,41000000.0
2009-10-19 08:20:00,2.075,2.07547,2.07353,2.07421,43000000.0
2009-10-19 08:25:00,2.07415,2.07532,2.07399,2.07447,42000000.0
2009-10-19 08:30:00,2.07477,2.07557,2.07384,2.07423,41000000.0
2009-10-19 08:35:00,2.07483,2.0763,2.07451,2.07522,42000000.0
2009-10-19 08:40:00,2.07553,2.07583,2.07455,2.07532,43000000.0
2009-10-19 08:45:00,2.07506,2.07562,2.07408,2.07562,44000000.0
2009-10-19 08:50:00,2.07558,2.07603,2.07494,2.07603,44000000.0
2009-10-19 08:55:00,2.07523,2.07563,2.07394,2.07538,39000000.0
2009-10-19 09:00:00,2.07533,2.07675,2.07491,2.07617,40000000.0
2009-10-19 09:05:00,2.07561,2.0766,2.07417,2.07482,44000000.0
2009-10-19 09:10:00,2.07627,2.07636,2.07492,2.07636,39000000.0
2009-10-19 09:15:00,2.07626,2.07669,2.07531,2.07602,42000000.0
2009-10-19 09:20:00,2.07598,2.07641,2.0751,2.07641,45000000.0
2009-10-19 09:25:00,2.07614,2.07673,2.07514,2.07616,48000000.0
2009-10-19 09:30:00,2.07672,2.07872,2.07591,2.07829,52000000.0
2009-10-19 09:35:00,2.07823,2.07856,2.07719,2.07856,42000000.0
2009-10-19 09:40:00,2.07834,2.0794,2.077,2.07773,45000000.0
2009-10-19 09:45:00,2.07777,2.0785,2.07653,2.07705,45000000.0
2009-10-19 09:50:00,2.0764,2.07728,2.07587,2.07728,48000000.0
2009-10-19 09:55:00,2.0773,2.07779,2.07648,2.07763,39000000.0
2009-10-19 10:00:00,2.078,2.07806,2.07584,2.07667,44000000.0
2009-10-19 10:05:00,2.07673,2.07709,2.07581,2.0768,42000000.0
2009-10-19 10:10:00,2.07696,2.07707,2.07593,2.0767,43000000.0
2009-10-19 10:15:00,2.07707,2.07707,2.07531,2.07679,49000000.0
2009-10-19 10:20:00,2.07661,2.07785,2.076,2.077,40000000.0
2009-10-19 10:25:00,2.07686,2.07817,2.07549,2.07817,49000000.0
2009-10-19 10:30:00,2.07775,2.07799,2.07603,2.07607,41000000.0
2009-10-19 10:35:00,2.0767,2.07697,2.0759,2.07634,41000000.0
2009-10-19 10:40:00,2.07651,2.07679,2.07447,2.07488,40000000.0
2009-10-19 10:45:00,2.0746,2.07588,2.07347,2.07452,46000000.0
2009-10-19 10:50:00,2.07438,2.07664,2.07343,2.07565,45000000.0
2009-10-19 10:55:00,2.07606,2.07725,2.07499,2.07595,42000000.0
2009-10-19 11:00:00,2.07729,2.07768,2.07618,2.07692,42000000.0
2009-10-19 11:05:00,2.07694,2.07763,2.07602,2.07655,39000000.0
2009-10-19 11:10:00,2.07693,2.07714,2.07561,2.07713,46000000.0
2009-10-19 11:15:00,2.07701,2.07763,2.07626,2.07684,46000000.0
2009-10-19 11:20:00,2.07746,2.07768,2.07582,2.07768,46000000.0
2009-10-19 11:25:00,2.07798,2.07798,2.07574,2.07665,51000000.0
2009-10-19 11:30:00,2.07704,2.07725,2.0756,2.07719,42000000.0
2009-10-19 11:35:00,2.07709,2.07788,2.0766,2.07788,45000000.0
2009-10-19 11:40:00,2.07768,2.07834,2.07726,2.07829,45000000.0
2009-10-19 11:45:00,2.07852,2.08005,2.07753,2.07941,41000000.0
2009-10-19 11:50:00,2.07976,2.07976,2.07774,2.07855,47000000.0
2009-10-19 11:55:00,2.07863,2.07917,2.07708,2.07777,38000000.0
2009-10-19 12:00:00,2.07828,2.07895,2.07735,2.07797,44000000.0
2009-10-19 12:05:00,2.07784,2.07819,2.0766,2.07697,48000000.0
2009-10-19 12:10:00,2.07801,2.07908,2.07657,2.07859,50000000.0
2009-10-19 12:15:00,2.07914,2.07914,2.07691,2.07743,49000000.0
2009-10-19 12:20:00,2.0776,2.07849,2.07683,2.07712,50000000.0
2009-10-19 12:25:00,2.0781,2.0785,2.07722,2.07804,41000000.0
2009-10-19 12:30:00,2.07801,2.07871,2.07737,2.07841,44000000.0
2009-10-19 12:35:00,2.07872,2.0788,2.07725,2.07831,42000000.0
2009-10-19 12:40:00,2.07816,2.07849,2.07691,2.07833,42000000.0
2009-10-19 12:45:00,2.07827,2.07859,2.07721,2.0776,52000000.0
2009-10-19 12:50:00,2.0781,2.07812,2.07646,2.07663,220000000.0
2009-10-19 12:55:00,2.07757,2.0777,2.07629,2.07669,100000000.0
2009-10-19 13:00:00,2.07676,2.07776,2.07569,2.07647,145000000.0
2009-10-19 13:05:00,2.07691,2.0779,2.07614,2.07662,196000000.0
2009-10-19 13:10:00,2.07752,2.07752,2.07627,2.07684,177000000.0
2009-10-19 13:15:00,2.07718,2.07758,2.076,2.07756,240000000.0
2009-10-19 13:20:00,2.07769,2.07813,2.076,2.07741,174000000.0
2009-10-19 13:25:00,2.07823,2.07861,2.07693,2.07856,217000000.0
2009-10-19 13:30:00,2.07796,2.07864,2.07671,2.07717,234000000.0
2009-10-19 13:35:00,2.07688,2.078,2.07639,2.0777,253000000.0
2009-10-19 13:40:00,2.0786,2.0786,2.07636,2.07758,190000000.0
2009-10-19 13:45:00,2.07696,2.07741,2.07557,2.07673,240000000.0
2009-10-19 13:50:00,2.07704,2.07756,2.07589,2.07678,237000000.0
2009-10-19 13:55:00,2.07722,2.07722,2.07575,2.0767,181000000.0
2009-10-19 14:00:00,2.07662,2.07672,2.07541,2.07571,169000000.0
2009-10-19 14:05:00,2.0765,2.07678,2.07497,2.07593,186000000.0
2009-10-19 14:10:00,2.076,2.07605,2.07453,2.07548,155000000.0
2009-10-19 14:15:00,2.07539,2.07559,2.07398,2.07528,108000000.0
2009-10-19 14:20:00,2.07561,2.07649,2.07445,2.07646,130000000.0
2009-10-19 14:25:00,2.07626,2.07689,2.07493,2.07673,177000000.0
2009-10-19 14:30:00,2.07695,2.07696,2.07565,2.07647,162000000.0
2009-10-19 14:35:00,2.07637,2.07762,2.07496,2.07698,127000000.0
2009-10-19 14:40:00,2.07766,2.07766,2.07338,2.07644,174000000.0
2009-10-19 14:45:00,2.07638,2.07646,2.07442,2.07533,168000000.0
2009-10-19 14:50:00,2.07547,2.07626,2.07467,2.07581,135000000.0
2009-10-19 14:55:00,2.07592,2.07656,2.0752,2.07579,254000000.0
2009-10-19 15:00:00,2.07619,2.07639,2.07453,2.07555,141000000.0
2009-10-19 15:05:00,2.07572,2.07657,2.07485,2.07555,171000000.0
2009-10-19 15:10:00,2.0762,2.07638,2.07496,2.07618,156000000.0
2009-10-19 15:15:00,2.07619,2.07735,2.07553,2.07621,173000000.0
2009-10-19 15:20:00,2.0771,2.07735,2.07594,2.07663,193000000.0
2009-10-19 15:25:00,2.07674,2.077,2.07536,2.07586,182000000.0
2009-10-19 15:30:00,2.07599,2.07618,2.07429,2.07545,249000000.0
2009-10-19 15:35:00,2.07528,2.07652,2.07423,2.0763,248000000.0
2009-10-19 15:40:00,2.07633,2.07689,2.07484,2.07506,235000000.0
2009-10-19 15:45:00,2.0748,2.07597,2.07445,2.07584,343000000.0
2009-10-19 15:50:00,2.07597,2.07597,2.07368,2.07458,347000000.0
2009-10-19 15:55:00,2.07478,2.07491,2.07285,2.07433,228000000.0
2009-10-19 16:00:00,2.07507,2.07772,2.07382,2.07686,206000000.0
2009-10-19 16:05:00,2.0772,2.07784,2.07589,2.07726,195000000.0
2009-10-19 16:10:00,2.07748,2.07848,2.07615,2.07807,92000000.0
2009-10-19 16:15:00,2.07848,2.07848,2.0769,2.07761,141000000.0
2009-10-19 16:20:00,2.07771,2.07954,2.07675,2.07859,222000000.0
2009-10-19 16:25:00,2.07877,2.07943,2.07746,2.07918,267000000.0
2009-10-19 16:30:00,2.07958,2.07998,2.07756,2.07831,200000000.0
2009-10-19 16:35:00,2.07909,2.0797,2.07767,2.07935,48000000.0
2009-10-19 16:40:00,2.07986,2.07986,2.07765,2.07769,265000000.0
2009-10-19 16:45:00,2.07857,2.0792,2.07682,2.07745,304000000.0
2009-10-19 16:50:00,2.0775,2.07806,2.07631,2.07769,287000000.0
2009-10-19 16:55:00,2.07749,2.07783,2.07597,2.07709,247000000.0
2009-10-19 17:00:00,2.07696,2.07734,2.07528,2.07628,226000000.0
2009-10-19 17:05:00,2.07557,2.07655,2.07509,2.0763,203000000.0
2009-10-19 17:10:00,2.0766,2.07664,2.07155,2.07537,248000000.0
2009-10-19 17:15:00,2.07564,2.07663,2.07401,2.07629,238000000.0
2009-10-19 17:20:00,2.07658,2.07759,2.0754,2.07728,279000000.0
2009-10-19 17:25:00,2.07731,2.07743,2.07528,2.07574,271000000.0
2009-10-19 17:30:00,2.07581,2.07651,2.07329,2.07364,287000000.0
2009-10-19 17:35:00,2.07463,2.07548,2.07357,2.075,253000000.0
2009-10-19 17:40:00,2.07528,2.076,2.0742,2.07516,232000000.0
2009-10-19 17:45:00,2.07468,2.07716,2.07468,2.07602,136000000.0
2009-10-19 17:50:00,2.07691,2.07767,2.07594,2.07594,321000000.0
2009-10-19 17:55:00,2.07669,2.0769,2.07517,2.07586,350000000.0
2009-10-19 18:00:00,2.07581,2.0762,2.07472,2.07561,329000000.0
2009-10-19 18:05:00,2.07572,2.07716,2.07479,2.07687,298000000.0
2009-10-19 18:10:00,2.07673,2.07706,2.07598,2.07652,125000000.0
2009-10-19 18:15:00,2.07694,2.07766,2.07569,2.0762,200000000.0
2009-10-19 18:20:00,2.07609,2.0761,2.07396,2.07529,227000000.0
2009-10-19 18:25:00,2.07476,2.0765,2.0744,2.07562,244000000.0
2009-10-19 18:30:00,2.07589,2.07652,2.07457,2.07559,278000000.0
2009-10-19 18:35:00,2.07482,2.07594,2.07482,2.0755,210000000.0
2009-10-19 18:40:00,2.07572,2.07706,2.0749,2.07599,263000000.0
2009-10-19 18:45:00,2.07662,2.0768,2.07602,2.0768,192000000.0
2009-10-19 18:50:00,2.07684,2.07695,2.07527,2.07622,188000000.0
2009-10-19 18:55:00,2.07644,2.07753,2.07552,2.07593,131000000.0
2009-10-19 19:00:00,2.07638,2.07698,2.07474,2.07644,350000000.0
2009-10-19 19:05:00,2.07646,2.07715,2.07535,2.07627,299000000.0
2009-10-19 19:10:00,2.07567,2.07668,2.07471,2.07495,217000000.0
2009-10-19 19:15:00,2.0757,2.07598,2.07384,2.07479,266000000.0
2009-10-19 19:20:00,2.07517,2.07638,2.07442,2.07603,166000000.0
2009-10-19 19:25:00,2.07613,2.07645,2.07553,2.07606,252000000.0
2009-10-19 19:30:00,2.07629,2.07641,2.07551,2.07561,113000000.0
2009-10-19 19:35:00,2.07583,2.0769,2.07575,2.07632,101000000.0
2009-10-19 19:40:00,2.0761,2.07686,2.0754,2.07567,89000000.0
2009-10-19 19:45:00,2.07625,2.0767,2.07521,2.07637,178000000.0
2009-10-19 19:50:00,2.07699,2.07699,2.07518,2.07589,97000000.0
2009-10-19 19:55:00,2.07572,2.07653,2.07552,2.07617,172000000.0
2009-10-19 20:00:00,2.07627,2.07629,2.07499,2.0754,166000000.0
2009-10-19 20:05:00,2.07624,2.07658,2.07555,2.0758,172000000.0
2009-10-19 20:10:00,2.07596,2.07622,2.07526,2.07554,77000000.0
2009-10-19 20:15:00,2.07566,2.07625,2.07508,2.07508,91000000.0
2009-10-19 20:20:00,2.0755,2.0755,2.0745,2.07528,140000000.0
2009-10-19 20:25:00,2.07535,2.07535,2.07467,2.07512,194000000.0
2009-10-19 20:30:00,2.07525,2.07604,2.07493,2.07524,131000000.0
2009-10-19 20:35:00,2.07512,2.07592,2.07505,2.07542,97000000.0
2009-10-19 20:40:00,2.07558,2.07585,2.07484,2.07497,153000000.0
2009-10-19 20:45:00,2.07516,2.0756,2.07472,2.07546,96000000.0
2009-10-19 20:50:00,2.07532,2.07586,2.07489,2.07496,71000000.0
2009-10-19 20:55:00,2.07515,2.07554,2.07482,2.07501,78000000.0
2009-10-19 21:00:00,2.07506,2.07519,2.07372,2.07431,104000000.0
2009-10-19 21:05:00,2.07428,2.07479,2.07408,2.07447,96000000.0
2009-10-19 21:10:00,2.07488,2.07552,2.07458,2.07534,106000000.0
2009-10-19 21:15:00,2.07508,2.07541,2.07456,2.07502,92000000.0
2009-10-19 21:20:00,2.07498,2.07509,2.074,2.07458,96000000.0
2009-10-19 21:25:00,2.07502,2.0755,2.07456,2.07515,116000000.0
2009-10-19 21:30:00,2.07524,2.07595,2.07418,2.07472,45000000.0
2009-10-19 21:35:00,2.07474,2.07523,2.07411,2.07481,48000000.0
2009-10-19 21:40:00,2.0748,2.07551,2.07437,2.07537,43000000.0
2009-10-19 21:45:00,2.07489,2.07613,2.07489,2.07607,37000000.0
2009-10-19 21:50:00,2.07597,2.07646,2.07547,2.07607,88000000.0
2009-10-19 21:55:00,2.07623,2.07629,2.07521,2.07532,55000000.0
2009-10-19 22:00:00,2.07569,2.07589,2.07464,2.07495,63000000.0
2009-10-19 22:05:00,2.07508,2.07585,2.07427,2.07451,95000000.0
2009-10-19 22:10:00,2.07544,2.07588,2.07462,2.07486,66000000.0
2009-10-19 22:15:00,2.07528,2.0764,2.07485,2.07577,66000000.0
2009-10-19 22:20:00,2.07581,2.07612,2.07505,2.07532,69000000.0
2009-10-19 22:25:00,2.07597,2.07621,2.07525,2.07547,96000000.0
2009-10-19 22:30:00,2.07661,2.07773,2.07589,2.07744,86000000.0
2009-10-19 22:35:00,2.07768,2.07779,2.07716,2.07735,104000000.0
2009-10-19 22:40:00,2.07748,2.07882,2.07654,2.07877,48000000.0
2009-10-19 22:45:00,2.07846,2.07884,2.07765,2.07794,91000000.0
2009-10-19 22:50:00,2.07786,2.07815,2.07719,2.07756,115000000.0
2009-10-19 22:55:00,2.07761,2.07852,2.07746,2.07852,85000000.0
2009-10-19 23:00:00,2.07792,2.07955,2.07712,2.07839,99000000.0
2009-10-19 23:05:00,2.07905,2.07905,2.07734,2.07826,50000000.0
2009-10-19 23:10:00,2.07737,2.07788,2.07631,2.0772,61000000.0
2009-10-19 23:15:00,2.07729,2.078,2.0765,2.07799,45000000.0
2009-10-19 23:20:00,2.07731,2.07822,2.07711,2.07818,41000000.0
2009-10-19 23:25:00,2.0778,2.07828,2.07689,2.07806,49000000.0
2009-10-19 23:30:00,2.07798,2.07825,2.07722,2.07758,58000000.0
2009-10-19 23:35:00,2.07774,2.07868,2.07695,2.07732,50000000.0
2009-10-19 23:40:00,2.07782,2.07978,2.07723,2.07963,45000000.0
2009-10-19 23:45:00,2.08014,2.08039,2.07826,2.07966,45000000.0
2009-10-19 23:50:00,2.07909,2.08015,2.07903,2.07971,43000000.0
2009-10-19 23:55:00,2.07988,2.07988,2.0775,2.07905,43000000.0
2009-10-20 00:00:00,2.07984,2.08072,2.0787,2.0787,40000000.0
2009-10-20 00:05:00,2.07859,2.07917,2.07755,2.07867,47000000.0
2009-10-20 00:10:00,2.07764,2.07938,2.07764,2.07843,43000000.0
2009-10-20 00:15:00,2.07854,2.07941,2.07766,2.07869,39000000.0
2009-10-20 00:20:00,2.0787,2.07916,2.07762,2.07855,44000000.0
2009-10-20 00:25:00,2.07934,2.07942,2.07775,2.07862,43000000.0
2009-10-20 00:30:00,2.07917,2.08003,2.07789,2.07951,43000000.0
2009-10-20 00:35:00,2.07915,2.07926,2.07768,2.0782,41000000.0
2009-10-20 00:40:00,2.07866,2.07866,2.07758,2.07831,42000000.0
2009-10-20 00:45:00,2.0783,2.0783,2.07732,2.07786,43000000.0
2009-10-20 00:50:00,2.07804,2.07829,2.07665,2.07665,43000000.0
2009-10-20 00:55:00,2.07717,2.07806,2.07663,2.07789,44000000.0
2009-10-20 01:00:00,2.07818,2.07858,2.07769,2.0779,45000000.0
2009-10-20 01:05:00,2.07807,2.0782,2.07709,2.07809,43000000.0
2009-10-20 01:10:00,2.07806,2.07874,2.07753,2.07865,45000000.0
2009-10-20 01:15:00,2.07803,2.07861,2.07718,2.0779,41000000.0
2009-10-20 01:20:00,2.07812,2.07998,2.07754,2.07913,40000000.0
2009-10-20 01:25:00,2.07903,2.07942,2.07842,2.07924,39000000.0
2009-10-20 01:30:00,2.07951,2.08023,2.07812,2.07882,51000000.0
2009-10-20 01:35:00,2.0791,2.08015,2.07877,2.07931,77000000.0
2009-10-20 01:40:00,2.07926,2.07959,2.07814,2.0782,86000000.0
2009-10-20 01:45:00,2.07809,2.07885,2.07809,2.07857,93000000.0
2009-10-20 01:50:00,2.07867,2.07867,2.07674,2.07802,70000000.0
2009-10-20 01:55:00,2.07778,2.07915,2.07756,2.07871,31000000.0
2009-10-20 02:00:00,2.07948,2.07948,2.07834,2.07855,35000000.0
2009-10-20 02:05:00,2.07848,2.07862,2.07719,2.07814,46000000.0
2009-10-20 02:10:00,2.07808,2.07848,2.07719,2.07798,45000000.0
2009-10-20 02:15:00,2.07835,2.07848,2.07736,2.07766,39000000.0
2009-10-20 02:20:00,2.07776,2.07835,2.07726,2.07786,46000000.0
2009-10-20 02:25:00,2.07807,2.07954,2.07766,2.07831,44000000.0
2009-10-20 02:30:00,2.07918,2.08099,2.07891,2.07947,46000000.0
2009-10-20 02:35:00,2.07957,2.07957,2.07829,2.0793,45000000.0
2009-10-20 02:40:00,2.07974,2.08085,2.07919,2.08085,41000000.0
2009-10-20 02:45:00,2.08069,2.08128,2.07974,2.08089,46000000.0
2009-10-20 02:50:00,2.08071,2.08135,2.07975,2.08112,43000000.0
2009-10-20 02:55:00,2.08148,2.08149,2.08019,2.08098,44000000.0
2009-10-20 03:00:00,2.08185,2.08204,2.08056,2.08148,43000000.0
2009-10-20 03:05:00,2.08167,2.08167,2.08059,2.08154,38000000.0
2009-10-20 03:10:00,2.08157,2.08169,2.08068,2.08123,40000000.0
2009-10-20 03:15:00,2.08166,2.08176,2.08055,2.08138,41000000.0
2009-10-20 03:20:00,2.08174,2.08211,2.0807,2.08164,40000000.0
2009-10-20 03:25:00,2.08169,2.08201,2.0811,2.08135,43000000.0
2009-10-20 03:30:00,2.08157,2.08259,2.08104,2.08173,44000000.0
2009-10-20 03:35:00,2.08198,2.0823,2.08099,2.08175,42000000.0
2009-10-20 03:40:00,2.08209,2.08236,2.08073,2.08129,44000000.0
2009-10-20 03:45:00,2.08142,2.08192,2.08067,2.08114,43000000.0
2009-10-20 03:50:00,2.0811,2.08133,2.08024,2.08101,44000000.0
2009-10-20 03:55:00,2.08095,2.08137,2.0806,2.08102,47000000.0
2009-10-20 04:00:00,2.08097,2.08123,2.08022,2.08105,46000000.0
2009-10-20 04:05:00,2.08106,2.08119,2.08055,2.08082,41000000.0
2009-10-20 04:10:00,2.08099,2.08134,2.0793,2.07958,42000000.0
2009-10-20 04:15:00,2.07993,2.08008,2.0786,2.07932,45000000.0
2009-10-20 04:20:00,2.08097,2.08097,2.07809,2.07911,40000000.0
2009-10-20 04:25:00,2.07826,2.07996,2.07826,2.07991,39000000.0
2009-10-20 04:30:00,2.07993,2.08006,2.07894,2.0795,48000000.0
2009-10-20 04:35:00,2.07964,2.08007,2.07924,2.07967,44000000.0
2009-10-20 04:40:00,2.0797,2.08005,2.07923,2.07948,43000000.0
2009-10-20 04:45:00,2.07935,2.07956,2.07866,2.07956,44000000.0
2009-10-20 04:50:00,2.07958,2.07998,2.07882,2.07895,43000000.0
2009-10-20 04:55:00,2.07927,2.07994,2.07906,2.07923,41000000.0
2009-10-20 05:00:00,2.07974,2.0801,2.07899,2.07947,37000000.0
2009-10-20 05:05:00,2.07936,2.07965,2.07857,2.07915,45000000.0
2009-10-20 05:10:00,2.07896,2.07953,2.07885,2.07933,41000000.0
2009-10-20 05:15:00,2.07908,2.07944,2.07841,2.07893,43000000.0
2009-10-20 05:20:00,2.07905,2.07905,2.07788,2.07867,40000000.0
2009-10-20 05:25:00,2.07871,2.07876,2.07793,2.07864,39000000.0
2009-10-20 05:30:00,2.07871,2.07891,2.07784,2.07796,46000000.0
2009-10-20 05:35:00,2.07762,2.07829,2.07692,2.07755,42000000.0
2009-10-20 05:40:00,2.07722,2.07787,2.07693,2.07757,44000000.0
2009-10-20 05:45:00,2.07794,2.07794,2.07674,2.0777,43000000.0
2009-10-20 05:50:00,2.07756,2.07809,2.07733,2.07762,42000000.0
2009-10-20 05:55:00,2.0776,2.07782,2.07699,2.0775,41000000.0
2009-10-20 06:00:00,2.07764,2.07774,2.07692,2.07737,45000000.0
2009-10-20 06:05:00,2.07745,2.07792,2.07732,2.07766,43000000.0
2009-10-20 06:10:00,2.07763,2.07819,2.07731,2.07819,45000000.0
2009-10-20 06:15:00,2.07816,2.07831,2.07721,2.07762,40000000.0
2009-10-20 06:20:00,2.07781,2.078,2.07693,2.07791,43000000.0
2009-10-20 06:25:00,2.07759,2.07782,2.07703,2.07703,42000000.0
2009-10-20 06:30:00,2.07766,2.07794,2.07669,2.07685,46000000.0
2009-10-20 06:35:00,2.07704,2.07772,2.07636,2.07758,43000000.0
2009-10-20 06:40:00,2.07751,2.07802,2.0769,2.07756,43000000.0
2009-10-20 06:45:00,2.07761,2.07794,2.07715,2.07788,40000000.0
2009-10-20 06:50:00,2.07801,2.07862,2.0774,2.078,46000000.0
2009-10-20 06:55:00,2.07824,2.07885,2.07805,2.07846,47000000.0
2009-10-20 07:00:00,2.07844,2.07856,2.0767,2.07701,45000000.0
2009-10-20 07:05:00,2.07742,2.07798,2.07679,2.0773,42000000.0
2009-10-20 07:10:00,2.07742,2.07838,2.07711,2.078,43000000.0
2009-10-20 07:15:00,2.07725,2.07849,2.07678,2.07849,37000000.0
2009-10-20 07:20:00,2.07831,2.07835,2.07668,2.07688,40000000.0
2009-10-20 07:25:00,2.07758,2.07846,2.07682,2.07787,40000000.0
2009-10-20 07:30:00,2.07812,2.07853,2.07747,2.07801,50000000.0
2009-10-20 07:35:00,2.07836,2.07846,2.0775,2.07804,44000000.0
2009-10-20 07:40:00,2.07791,2.07845,2.07689,2.07774,46000000.0
2009-10-20 07:45:00,2.07737,2.07903,2.07737,2.07819,38000000.0
2009-10-20 07:50:00,2.0782,2.07895,2.07731,2.07803,44000000.0
2009-10-20 07:55:00,2.07828,2.07973,2.07744,2.07874,46000000.0
2009-10-20 08:00:00,2.07935,2.07935,2.07724,2.07806,45000000.0
2009-10-20 08:05:00,2.07802,2.0788,2.07626,2.07865,39000000.0
2009-10-20 08:10:00,2.07878,2.07974,2.07683,2.07761,43000000.0
2009-10-20 08:15:00,2.0776,2.07811,2.07709,2.07765,41000000.0
2009-10-20 08:20:00,2.07808,2.07904,2.077,2.07862,43000000.0
2009-10-20 08:25:00,2.07846,2.07927,2.07766,2.07826,42000000.0
2009-10-20 08:30:00,2.07876,2.07876,2.07702,2.07796,41000000.0
2009-10-20 08:35:00,2.07806,2.07887,2.07732,2.07829,42000000.0
2009-10-20 08:40:00,2.07848,2.0787,2.07732,2.07749,43000000.0
2009-10-20 08:45:00,2.07738,2.07989,2.07738,2.07989,44000000.0
2009-10-20 08:50:00,2.0796,2.0797,2.07868,2.07954,44000000.0
2009-10-20 08:55:00,2.07901,2.08099,2.07878,2.08099,39000000.0
2009-10-20 09:00:00,2.07984,2.081,2.07898,2.07925,40000000.0
2009-10-20 09:05:00,2.08006,2.08051,2.0786,2.08002,44000000.0
2009-10-20 09:10:00,2.08039,2.08039,2.07905,2.08008,39000000.0
2009-10-20 09:15:00,2.07986,2.08114,2.07951,2.08061,42000000.0
2009-10-20 09:20:00,2.0802,2.08099,2.0793,2.08026,45000000.0
2009-10-20 09:25:00,2.08041,2.0813,2.07948,2.08072,48000000.0
2009-10-20 09:30:00,2.0808,2.08158,2.08005,2.08043,52000000.0
2009-10-20 09:35:00,2.08099,2.08168,2.08041,2.08126,42000000.0
2009-10-20 09:40:00,2.08064,2.08166,2.07993,2.08044,45000000.0
2009-10-20 09:45:00,2.08166,2.08173,2.07992,2.08095,45000000.0
2009-10-20 09:50:00,2.08079,2.08146,2.0799,2.08094,48000000.0
2009-10-20 09:55:00,2.08116,2.08116,2.07961,2.0804,39000000.0
2009-10-20 10:00:00,2.08058,2.08058,2.0787,2.07972,44000000.0
2009-10-20 10:05:00,2.07988,2.08085,2.07895,2.08006,42000000.0
2009-10-20 10:10:00,2.07984,2.08019,2.07888,2.07978,43000000.0
2009-10-20 10:15:00,2.0801,2.08024,2.07896,2.08009,49000000.0
2009-10-20 10:20:00,2.08013,2.08079,2.07942,2.08045,40000000.0
2009-10-20 10:25:00,2.08065,2.08079,2.07975,2.08024,49000000.0
2009-10-20 10:30:00,2.08034,2.08078,2.07884,2.08048,41000000.0
2009-10-20 10:35:00,2.08041,2.08109,2.07926,2.07973,41000000.0
2009-10-20 10:40:00,2.07982,2.07983,2.07818,2.07878,40000000.0
2009-10-20 10:45:00,2.079,2.07946,2.07841,2.07882,46000000.0
2009-10-20 10:50:00,2.07911,2.07964,2.07786,2.07926,45000000.0
2009-10-20 10:55:00,2.07939,2.07978,2.0784,2.07895,42000000.0
2009-10-20 11:00:00,2.07956,2.0801,2.07843,2.07992,42000000.0
2009-10-20 11:05:00,2.0794,2.08041,2.07874,2.08015,39000000.0
2009-10-20 11:10:00,2.0805,2.08059,2.07906,2.07951,46000000.0
2009-10-20 11:15:00,2.08012,2.0804,2.07897,2.08005,46000000.0
2009-10-20 11:20:00,2.08023,2.08076,2.07855,2.0803,46000000.0
2009-10-20 11:25:00,2.08039,2.08087,2.07917,2.0802,51000000.0
2009-10-20 11:30:00,2.08086,2.081,2.07976,2.08071,42000000.0
2009-10-20 11:35:00,2.08102,2.0818,2.07987,2.08076,45000000.0
2009-10-20 11:40:00,2.08077,2.08167,2.08004,2.08149,45000000.0
2009-10-20 11:45:00,2.08158,2.08158,2.07952,2.07952,41000000.0
2009-10-20 11:50:00,2.08014,2.08091,2.07911,2.08014,47000000.0
2009-10-20 11:55:00,2.08042,2.08087,2.07934,2.0803,38000000.0
2009-10-20 12:00:00,2.0793,2.08081,2.07918,2.08032,44000000.0
2009-10-20 12:05:00,2.08014,2.08053,2.07904,2.08011,48000000.0
2009-10-20 12:10:00,2.07987,2.08093,2.07857,2.08045,50000000.0
2009-10-20 12:15:00,2.07966,2.08121,2.07943,2.08121,49000000.0
2009-10-20 12:20:00,2.08049,2.08139,2.07994,2.08087,50000000.0
2009-10-20 12:25:00,2.08152,2.0816,2.08001,2.08091,41000000.0
2009-10-20 12:30:00,2.08092,2.08142,2.08,2.08069,44000000.0
2009-10-20 12:35:00,2.08127,2.08164,2.07983,2.08011,42000000.0
2009-10-20 12:40:00,2.08065,2.08127,2.0799,2.0799,42000000.0
2009-10-20 12:45:00,2.08101,2.08119,2.07934,2.08032,52000000.0
2009-10-20 12:50:00,2.08055,2.08069,2.07922,2.07922,220000000.0
2009-10-20 12:55:00,2.08012,2.08038,2.07859,2.08033,100000000.0
2009-10-20 13:00:00,2.08038,2.08088,2.07917,2.08006,145000000.0
2009-10-20 13:05:00,2.08036,2.08079,2.07873,2.07945,196000000.0
2009-10-20 13:10:00,2.0798,2.08051,2.07892,2.07901,177000000.0
2009-10-20 13:15:00,2.08026,2.08032,2.0787,2.07897,240000000.0
2009-10-20 13:20:00,2.0799,2.08029,2.07812,2.07893,174000000.0
2009-10-20 13:25:00,2.07974,2.08036,2.0783,2.079,217000000.0
2009-10-20 13:30:00,2.07984,2.08108,2.07878,2.07988,234000000.0
2009-10-20 13:35:00,2.07993,2.08107,2.07892,2.07997,253000000.0
2009-10-20 13:40:00,2.08013,2.08089,2.07868,2.07946,190000000.0
2009-10-20 13:45:00,2.07972,2.08063,2.07826,2.08004,240000000.0
2009-10-20 13:50:00,2.08048,2.08076,2.07887,2.08,237000000.0
2009-10-20 13:55:00,2.08004,2.08085,2.07842,2.08038,181000000.0
2009-10-20 14:00:00,2.08034,2.08147,2.07925,2.0811,169000000.0
2009-10-20 14:05:00,2.08139,2.08195,2.08023,2.08047,186000000.0
2009-10-20 14:10:00,2.08118,2.08125,2.07901,2.08004,155000000.0
2009-10-20 14:15:00,2.07948,2.0807,2.07941,2.07993,108000000.0
2009-10-20 14:20:00,2.08064,2.08096,2.0787,2.08069,130000000.0
2009-10-20 14:25:00,2.08057,2.08057,2.079,2.07966,177000000.0
2009-10-20 14:30:00,2.08027,2.08183,2.07842,2.08044,162000000.0
2009-10-20 14:35:00,2.07995,2.08061,2.07784,2.07998,127000000.0
2009-10-20 14:40:00,2.07997,2.08105,2.07805,2.08091,174000000.0
2009-10-20 14:45:00,2.08095,2.08095,2.07864,2.07941,168000000.0
2009-10-20 14:50:00,2.08002,2.08231,2.07927,2.08231,135000000.0
2009-10-20 14:55:00,2.0822,2.08257,2.0808,2.08218,254000000.0
2009-10-20 15:00:00,2.08196,2.08319,2.08067,2.08243,141000000.0
2009-10-20 15:05:00,2.08257,2.08278,2.08118,2.08218,171000000.0
2009-10-20 15:10:00,2.08243,2.08245,2.08085,2.082,156000000.0
2009-10-20 15:15:00,2.08214,2.08214,2.0794,2.08104,173000000.0
2009-10-20 15:20:00,2.08108,2.08171,2.07351,2.08047,193000000.0
2009-10-20 15:25:00,2.08076,2.08188,2.0794,2.08128,182000000.0
2009-10-20 15:30:00,2.08182,2.08182,2.07722,2.08125,249000000.0
2009-10-20 15:35:00,2.08089,2.08166,2.07677,2.08044,248000000.0
2009-10-20 15:40:00,2.08079,2.08176,2.07947,2.08102,235000000.0
2009-10-20 15:45:00,2.08041,2.08244,2.08035,2.0814,343000000.0
2009-10-20 15:50:00,2.08128,2.08178,2.07993,2.08178,347000000.0
2009-10-20 15:55:00,2.08179,2.08259,2.08083,2.08208,228000000.0
2009-10-20 16:00:00,2.08284,2.08299,2.0815,2.08295,206000000.0
2009-10-20 16:05:00,2.08295,2.08336,2.08116,2.08134,195000000.0
2009-10-20 16:10:00,2.08218,2.08222,2.08028,2.08073,92000000.0
2009-10-20 16:15:00,2.08116,2.08222,2.07941,2.07995,141000000.0
2009-10-20 16:20:00,2.08003,2.08102,2.07928,2.08097,222000000.0
2009-10-20 16:25:00,2.08129,2.08178,2.07874,2.08054,267000000.0
2009-10-20 16:30:00,2.08039,2.08182,2.07938,2.08025,200000000.0
2009-10-20 16:35:00,2.08094,2.08186,2.08067,2.0813,48000000.0
2009-10-20 16:40:00,2.08167,2.08227,2.08081,2.0813,265000000.0
2009-10-20 16:45:00,2.08173,2.08178,2.08002,2.08071,304000000.0
2009-10-20 16:50:00,2.08098,2.08231,2.08054,2.08215,287000000.0
2009-10-20 16:55:00,2.0825,2.08282,2.08154,2.08246,247000000.0
2009-10-20 17:00:00,2.08287,2.08308,2.08084,2.08206,226000000.0
2009-10-20 17:05:00,2.08165,2.08211,2.07402,2.08191,203000000.0
2009-10-20 17:10:00,2.0815,2.08171,2.07293,2.08148,248000000.0
2009-10-20 17:15:00,2.08168,2.08215,2.07979,2.0814,238000000.0
2009-10-20 17:20:00,2.08218,2.08218,2.08086,2.08173,279000000.0
2009-10-20 17:25:00,2.08113,2.08171,2.0796,2.08037,271000000.0
2009-10-20 17:30:00,2.08027,2.08107,2.07903,2.08056,287000000.0
2009-10-20 17:35:00,2.08045,2.08056,2.07789,2.07935,253000000.0
2009-10-20 17:40:00,2.07811,2.07946,2.07629,2.07772,232000000.0
2009-10-20 17:45:00,2.07786,2.07812,2.07639,2.07781,136000000.0
2009-10-20 17:50:00,2.0779,2.07892,2.07698,2.07736,321000000.0
2009-10-20 17:55:00,2.07862,2.08064,2.07744,2.07974,350000000.0
2009-10-20 18:00:00,2.07987,2.08081,2.07777,2.07777,329000000.0
2009-10-20 18:05:00,2.07827,2.0797,2.07678,2.07907,298000000.0
2009-10-20 18:10:00,2.07936,2.07944,2.07754,2.07932,125000000.0
2009-10-20 18:15:00,2.07808,2.08022,2.07797,2.07971,200000000.0
2009-10-20 18:20:00,2.08002,2.08118,2.07909,2.08076,227000000.0
2009-10-20 18:25:00,2.08089,2.08141,2.0797,2.08051,244000000.0
2009-10-20 18:30:00,2.08101,2.08106,2.07944,2.07968,278000000.0
2009-10-20 18:35:00,2.07968,2.08011,2.07786,2.07893,210000000.0
2009-10-20 18:40:00,2.07923,2.08105,2.07838,2.08086,263000000.0
2009-10-20 18:45:00,2.08014,2.08176,2.07963,2.08012,192000000.0
2009-10-20 18:50:00,2.08105,2.08113,2.07963,2.07981,188000000.0
2009-10-20 18:55:00,2.07994,2.08089,2.07941,2.0798,131000000.0
2009-10-20 19:00:00,2.08069,2.08164,2.07983,2.08126,350000000.0
2009-10-20 19:05:00,2.0814,2.08191,2.08103,2.08126,299000000.0
2009-10-20 19:10:00,2.08056,2.08195,2.08039,2.08124,217000000.0
2009-10-20 19:15:00,2.082,2.08221,2.08046,2.08061,266000000.0
2009-10-20 19:20:00,2.08076,2.08116,2.08003,2.0809,166000000.0
2009-10-20 19:25:00,2.08097,2.08124,2.0804,2.08097,252000000.0
2009-10-20 19:30:00,2.08118,2.0825,2.08061,2.08181,113000000.0
2009-10-20 19:35:00,2.08178,2.08217,2.08073,2.08109,101000000.0
2009-10-20 19:40:00,2.08031,2.0813,2.08022,2.08046,89000000.0
2009-10-20 19:45:00,2.08091,2.08247,2.08091,2.08205,178000000.0
2009-10-20 19:50:00,2.08233,2.08233,2.08132,2.08175,97000000.0
2009-10-20 19:55:00,2.08204,2.08234,2.08149,2.08169,172000000.0
2009-10-20 20:00:00,2.08181,2.08199,2.08137,2.08155,166000000.0
2009-10-20 20:05:00,2.08194,2.08249,2.08176,2.08226,172000000.0
2009-10-20 20:10:00,2.08176,2.08273,2.0817,2.0827,77000000.0
2009-10-20 20:15:00,2.08251,2.08321,2.08191,2.08191,91000000.0
2009-10-20 20:20:00,2.08284,2.08284,2.0816,2.0823,140000000.0
2009-10-20 20:25:00,2.08233,2.08291,2.08187,2.08243,194000000.0
2009-10-20 20:30:00,2.08252,2.08287,2.08127,2.08171,131000000.0
2009-10-20 20:35:00,2.08165,2.08277,2.08165,2.08277,97000000.0
2009-10-20 20:40:00,2.08262,2.08277,2.08201,2.0826,153000000.0
2009-10-20 20:45:00,2.08273,2.08299,2.08171,2.08187,96000000.0
2009-10-20 20:50:00,2.08237,2.08268,2.08165,2.08192,71000000.0
2009-10-20 20:55:00,2.0821,2.08251,2.08161,2.08209,78000000.0
2009-10-20 21:00:00,2.08265,2.08265,2.08171,2.08242,104000000.0
2009-10-20 21:05:00,2.08223,2.08311,2.08155,2.08205,96000000.0
2009-10-20 21:10:00,2.08228,2.08228,2.0814,2.08164,106000000.0
2009-10-20 21:15:00,2.08145,2.0821,2.08123,2.0816,92000000.0
2009-10-20 21:20:00,2.08187,2.08197,2.08078,2.08127,96000000.0
2009-10-20 21:25:00,2.08145,2.08206,2.08092,2.08154,116000000.0
2009-10-20 21:30:00,2.08159,2.08273,2.08135,2.08191,45000000.0
2009-10-20 21:35:00,2.0828,2.08312,2.08181,2.08217,48000000.0
2009-10-20 21:40:00,2.08219,2.08337,2.0819,2.08328,43000000.0
2009-10-20 21:45:00,2.0826,2.08365,2.08243,2.08335,37000000.0
2009-10-20 21:50:00,2.08317,2.08351,2.08269,2.08314,88000000.0
2009-10-20 21:55:00,2.08292,2.08321,2.08257,2.0831,55000000.0
2009-10-20 22:00:00,2.08351,2.08384,2.08304,2.08347,63000000.0
2009-10-20 22:05:00,2.08355,2.08404,2.08332,2.08345,95000000.0
2009-10-20 22:10:00,2.08364,2.08418,2.08345,2.08366,66000000.0
2009-10-20 22:15:00,2.08376,2.08414,2.08345,2.08387,66000000.0
2009-10-20 22:20:00,2.08414,2.08447,2.08384,2.08395,69000000.0
2009-10-20 22:25:00,2.08421,2.08423,2.08363,2.08418,96000000.0
2009-10-20 22:30:00,2.0844,2.08453,2.08368,2.08381,86000000.0
2009-10-20 22:35:00,2.08426,2.0844,2.08368,2.08418,104000000.0
2009-10-20 22:40:00,2.08413,2.08423,2.08344,2.08355,48000000.0
2009-10-20 22:45:00,2.08372,2.08422,2.08364,2.084,91000000.0
2009-10-20 22:50:00,2.08421,2.08451,2.08402,2.08432,115000000.0
2009-10-20 22:55:00,2.0843,2.08486,2.08374,2.08446,85000000.0
2009-10-20 23:00:00,2.08509,2.08509,2.0837,2.0837,99000000.0
2009-10-20 23:05:00,2.08385,2.08392,2.08328,2.08368,50000000.0
2009-10-20 23:10:00,2.08414,2.08414,2.08312,2.08366,61000000.0
2009-10-20 23:15:00,2.08374,2.0843,2.0834,2.08349,45000000.0
2009-10-20 23:20:00,2.08377,2.08405,2.08321,2.08368,41000000.0
2009-10-20 23:25:00,2.08348,2.08381,2.08232,2.08303,49000000.0
2009-10-20 23:30:00,2.08272,2.08284,2.08203,2.08207,48000000.0
2009-10-20 23:35:00,2.08261,2.08284,2.08107,2.08262,50000000.0
2009-10-20 23:40:00,2.08168,2.08272,2.08134,2.08187,45000000.0
2009-10-20 23:45:00,2.08155,2.08283,2.0814,2.08283,45000000.0
2009-10-20 23:50:00,2.08236,2.08281,2.08173,2.08225,43000000.0
2009-10-20 23:55:00,2.08235,2.08268,2.08183,2.08229,43000000.0
2009-10-21 00:00:00,2.08286,2.08307,2.08181,2.0824,40000000.0
2009-10-21 00:05:00,2.08225,2.08312,2.08211,2.08301,37000000.0
2009-10-21 00:10:00,2.08241,2.08329,2.08241,2.08261,43000000.0
2009-10-21 00:15:00,2.08287,2.08287,2.08131,2.08194,39000000.0
2009-10-21 00:20:00,2.08201,2.08235,2.08134,2.08197,44000000.0
2009-10-21 00:25:00,2.08214,2.08218,2.08147,2.08202,43000000.0
2009-10-21 00:30:00,2.0821,2.08225,2.08137,2.082,43000000.0
2009-10-21 00:35:00,2.08199,2.08236,2.08122,2.08217,41000000.0
2009-10-21 00:40:00,2.08216,2.08218,2.08103,2.08186,42000000.0
2009-10-21 00:45:00,2.08211,2.08271,2.08183,2.08214,43000000.0
2009-10-21 00:50:00,2.08236,2.08244,2.08155,2.08155,43000000.0
2009-10-21 00:55:00,2.08215,2.08236,2.0814,2.08175,44000000.0
2009-10-21 01:00:00,2.082,2.082,2.08122,2.08176,45000000.0
2009-10-21 01:05:00,2.08134,2.08191,2.08078,2.08175,43000000.0
2009-10-21 01:10:00,2.0817,2.0817,2.08031,2.08127,45000000.0
2009-10-21 01:15:00,2.08122,2.08272,2.08111,2.08272,41000000.0
2009-10-21 01:20:00,2.08247,2.08252,2.08164,2.08232,40000000.0
2009-10-21 01:25:00,2.08221,2.08221,2.08014,2.081,39000000.0
2009-10-21 01:30:00,2.08136,2.0819,2.08085,2.08163,51000000.0
2009-10-21 01:35:00,2.08187,2.08234,2.08131,2.08131,77000000.0
2009-10-21 01:40:00,2.08205,2.0832,2.08171,2.08216,86000000.0
2009-10-21 01:45:00,2.08208,2.0831,2.0818,2.08195,93000000.0
2009-10-21 01:50:00,2.08183,2.08228,2.08123,2.08161,70000000.0
2009-10-21 01:55:00,2.08189,2.08223,2.08109,2.08109,31000000.0
2009-10-21 02:00:00,2.08213,2.08236,2.08106,2.08106,35000000.0
2009-10-21 02:05:00,2.0815,2.0815,2.08036,2.08131,46000000.0
2009-10-21 02:10:00,2.08118,2.08156,2.08071,2.08111,45000000.0
2009-10-21 02:15:00,2.081,2.08138,2.08047,2.08057,39000000.0
2009-10-21 02:20:00,2.08083,2.0816,2.08055,2.0816,46000000.0
2009-10-21 02:25:00,2.08158,2.08232,2.08083,2.08109,44000000.0
2009-10-21 02:30:00,2.08175,2.08204,2.08116,2.08164,46000000.0
2009-10-21 02:35:00,2.08158,2.08158,2.08046,2.08108,45000000.0
2009-10-21 02:40:00,2.08152,2.08156,2.08073,2.08122,41000000.0
2009-10-21 02:45:00,2.08172,2.08217,2.08081,2.08188,46000000.0
2009-10-21 02:50:00,2.08201,2.08324,2.08155,2.08176,43000000.0
2009-10-21 02:55:00,2.08178,2.08238,2.08106,2.08158,44000000.0
2009-10-21 03:00:00,2.0819,2.08205,2.08062,2.08119,43000000.0
2009-10-21 03:05:00,2.08127,2.08186,2.08067,2.08128,38000000.0
2009-10-21 03:10:00,2.08108,2.08164,2.08015,2.08048,40000000.0
2009-10-21 03:15:00,2.0807,2.08081,2.07974,2.08054,41000000.0
2009-10-21 03:20:00,2.08071,2.08082,2.07996,2.08038,40000000.0
2009-10-21 03:25:00,2.0806,2.08106,2.0803,2.08076,43000000.0
2009-10-21 03:30:00,2.08083,2.08092,2.08016,2.08069,44000000.0
2009-10-21 03:35:00,2.08082,2.08083,2.07952,2.08048,42000000.0
2009-10-21 03:40:00,2.08042,2.08097,2.07998,2.0806,44000000.0
2009-10-21 03:45:00,2.08069,2.08103,2.07974,2.08003,43000000.0
2009-10-21 03:50:00,2.08004,2.08093,2.07968,2.08079,44000000.0
2009-10-21 03:55:00,2.08051,2.08069,2.07969,2.08009,47000000.0
2009-10-21 04:00:00,2.07936,2.08035,2.07817,2.08004,46000000.0
2009-10-21 04:05:00,2.07998,2.08028,2.07916,2.08023,41000000.0
2009-10-21 04:10:00,2.08031,2.08033,2.07903,2.0798,42000000.0
2009-10-21 04:15:00,2.07974,2.08043,2.07918,2.07999,45000000.0
2009-10-21 04:20:00,2.0802,2.08078,2.07924,2.07968,40000000.0
2009-10-21 04:25:00,2.07903,2.0801,2.07862,2.07916,39000000.0
2009-10-21 04:30:00,2.0793,2.07952,2.0786,2.07925,48000000.0
2009-10-21 04:35:00,2.07946,2.08001,2.07921,2.07979,44000000.0
2009-10-21 04:40:00,2.07952,2.07982,2.07904,2.0795,43000000.0
2009-10-21 04:45:00,2.07951,2.07995,2.07883,2.07984,44000000.0
2009-10-21 04:50:00,2.07964,2.07995,2.07858,2.07944,43000000.0
2009-10-21 04:55:00,2.07947,2.0802,2.07933,2.07933,41000000.0
2009-10-21 05:00:00,2.08013,2.08032,2.07966,2.08019,37000000.0
2009-10-21 05:05:00,2.08036,2.08053,2.07941,2.08001,45000000.0
2009-10-21 05:10:00,2.07971,2.08137,2.07971,2.08134,41000000.0
2009-10-21 05:15:00,2.08161,2.08161,2.08005,2.08037,43000000.0
2009-10-21 05:20:00,2.08013,2.08019,2.07939,2.08007,40000000.0
2009-10-21 05:25:00,2.08036,2.08048,2.07981,2.08037,39000000.0
2009-10-21 05:30:00,2.08041,2.08113,2.07988,2.08064,46000000.0
2009-10-21 05:35:00,2.08021,2.08124,2.08021,2.08082,42000000.0
2009-10-21 05:40:00,2.08069,2.08126,2.08067,2.08079,44000000.0
2009-10-21 05:45:00,2.08077,2.08094,2.08031,2.08041,43000000.0
2009-10-21 05:50:00,2.08056,2.08128,2.08015,2.08081,42000000.0
2009-10-21 05:55:00,2.08099,2.08141,2.08066,2.08104,41000000.0
2009-10-21 06:00:00,2.08086,2.08136,2.08036,2.08092,45000000.0
2009-10-21 06:05:00,2.08078,2.081,2.08024,2.08054,43000000.0
2009-10-21 06:10:00,2.08085,2.08138,2.08036,2.08087,45000000.0
2009-10-21 06:15:00,2.08085,2.0812,2.07988,2.08082,40000000.0
2009-10-21 06:20:00,2.081,2.08134,2.08028,2.08087,43000000.0
2009-10-21 06:25:00,2.08069,2.08125,2.08048,2.08048,42000000.0
2009-10-21 06:30:00,2.08088,2.08142,2.0802,2.081,46000000.0
2009-10-21 06:35:00,2.08072,2.08093,2.07981,2.07997,43000000.0
2009-10-21 06:40:00,2.08003,2.08036,2.0794,2.08005,43000000.0
2009-10-21 06:45:00,2.07998,2.08027,2.07936,2.07972,40000000.0
2009-10-21 06:50:00,2.08006,2.08008,2.07912,2.07997,46000000.0
2009-10-21 06:55:00,2.08008,2.08022,2.07909,2.08013,47000000.0
2009-10-21 07:00:00,2.07981,2.08011,2.07926,2.07998,45000000.0
2009-10-21 07:05:00,2.07995,2.08044,2.07943,2.08011,42000000.0
2009-10-21 07:10:00,2.08021,2.08024,2.07938,2.07961,43000000.0
2009-10-21 07:15:00,2.07958,2.08009,2.07917,2.07957,37000000.0
2009-10-21 07:20:00,2.07972,2.08073,2.07934,2.08057,40000000.0
2009-10-21 07:25:00,2.0806,2.08088,2.07947,2.07996,40000000.0
2009-10-21 07:30:00,2.07986,2.08039,2.07902,2.07959,50000000.0
2009-10-21 07:35:00,2.07982,2.07993,2.07828,2.07935,44000000.0
2009-10-21 07:40:00,2.07963,2.08032,2.07874,2.07987,46000000.0
2009-10-21 07:45:00,2.07997,2.08063,2.07954,2.08028,38000000.0
2009-10-21 07:50:00,2.08015,2.08101,2.07984,2.08062,44000000.0
2009-10-21 07:55:00,2.08085,2.08093,2.07941,2.07999,46000000.0
2009-10-21 08:00:00,2.08001,2.08169,2.07911,2.08131,45000000.0
2009-10-21 08:05:00,2.08149,2.08152,2.07993,2.08119,39000000.0
2009-10-21 08:10:00,2.08122,2.08185,2.08019,2.08142,43000000.0
2009-10-21 08:15:00,2.08186,2.082,2.08015,2.08179,41000000.0
2009-10-21 08:20:00,2.08177,2.08205,2.0805,2.0805,43000000.0
2009-10-21 08:25:00,2.08082,2.08208,2.0806,2.0818,42000000.0
2009-10-21 08:30:00,2.08164,2.0823,2.08074,2.08155,41000000.0
2009-10-21 08:35:00,2.08198,2.08312,2.0811,2.08233,42000000.0
2009-10-21 08:40:00,2.08218,2.08264,2.08102,2.08264,43000000.0
2009-10-21 08:45:00,2.08175,2.08303,2.08164,2.08238,44000000.0
2009-10-21 08:50:00,2.0827,2.08275,2.0812,2.08202,44000000.0
2009-10-21 08:55:00,2.08221,2.08224,2.08008,2.08075,39000000.0
2009-10-21 09:00:00,2.08141,2.08258,2.08024,2.08249,40000000.0
2009-10-21 09:05:00,2.08282,2.08282,2.08069,2.08153,44000000.0
2009-10-21 09:10:00,2.08124,2.08264,2.08007,2.08202,39000000.0
2009-10-21 09:15:00,2.0826,2.08438,2.08209,2.084,42000000.0
2009-10-21 09:20:00,2.08359,2.08399,2.08237,2.08309,45000000.0
2009-10-21 09:25:00,2.08312,2.08362,2.08248,2.08294,48000000.0
2009-10-21 09:30:00,2.08343,2.08369,2.08182,2.08232,52000000.0
2009-10-21 09:35:00,2.08286,2.08288,2.0817,2.08231,42000000.0
2009-10-21 09:40:00,2.08272,2.08347,2.08184,2.08321,45000000.0
2009-10-21 09:45:00,2.08326,2.08343,2.08162,2.08254,45000000.0
2009-10-21 09:50:00,2.08275,2.08301,2.08183,2.08223,48000000.0
2009-10-21 09:55:00,2.08237,2.08288,2.08124,2.08217,39000000.0
2009-10-21 10:00:00,2.08335,2.0837,2.08169,2.08233,44000000.0
2009-10-21 10:05:00,2.08337,2.08379,2.08234,2.08358,42000000.0
2009-10-21 10:10:00,2.08366,2.08446,2.0832,2.08407,43000000.0
2009-10-21 10:15:00,2.0835,2.08405,2.08235,2.0838,49000000.0
2009-10-21 10:20:00,2.08411,2.08483,2.08279,2.08483,40000000.0
2009-10-21 10:25:00,2.08492,2.08494,2.08303,2.08384,49000000.0
2009-10-21 10:30:00,2.08357,2.08427,2.08287,2.08311,41000000.0
2009-10-21 10:35:00,2.08239,2.08326,2.08187,2.08207,41000000.0
2009-10-21 10:40:00,2.08219,2.08287,2.08122,2.08169,40000000.0
2009-10-21 10:45:00,2.08193,2.08307,2.0811,2.08221,46000000.0
2009-10-21 10:50:00,2.0825,2.0828,2.08125,2.08273,45000000.0
2009-10-21 10:55:00,2.08268,2.08396,2.08182,2.08259,42000000.0
2009-10-21 11:00:00,2.08317,2.08351,2.08194,2.08309,42000000.0
2009-10-21 11:05:00,2.08282,2.08311,2.08102,2.08129,39000000.0
2009-10-21 11:10:00,2.08141,2.08255,2.08094,2.08195,46000000.0
2009-10-21 11:15:00,2.08194,2.0821,2.08052,2.08162,46000000.0
2009-10-21 11:20:00,2.08204,2.08259,2.08124,2.08197,46000000.0
2009-10-21 11:25:00,2.08275,2.08303,2.08109,2.08303,51000000.0
2009-10-21 11:30:00,2.08309,2.08362,2.08154,2.08209,42000000.0
2009-10-21 11:35:00,2.08248,2.08261,2.08009,2.0809,45000000.0
2009-10-21 11:40:00,2.08091,2.08126,2.07957,2.07974,45000000.0
2009-10-21 11:45:00,2.08128,2.08232,2.07985,2.08088,41000000.0
2009-10-21 11:50:00,2.08146,2.08176,2.07942,2.08078,47000000.0
2009-10-21 11:55:00,2.0817,2.08303,2.08068,2.08134,38000000.0
2009-10-21 12:00:00,2.08214,2.08265,2.08115,2.08249,44000000.0
2009-10-21 12:05:00,2.08239,2.08279,2.08098,2.08201,48000000.0
2009-10-21 12:10:00,2.08261,2.08395,2.08196,2.08356,50000000.0
2009-10-21 12:15:00,2.08287,2.08292,2.0814,2.08248,49000000.0
2009-10-21 12:20:00,2.0823,2.08376,2.0823,2.08311,50000000.0
2009-10-21 12:25:00,2.08338,2.08381,2.08278,2.0836,41000000.0
2009-10-21 12:30:00,2.08368,2.08436,2.08269,2.08377,44000000.0
2009-10-21 12:35:00,2.08342,2.08415,2.08278,2.08376,42000000.0
2009-10-21 12:40:00,2.08361,2.08471,2.08296,2.08413,42000000.0
2009-10-21 12:45:00,2.08404,2.08429,2.08229,2.08408,52000000.0
2009-10-21 12:50:00,2.08415,2.08415,2.08243,2.08243,220000000.0
2009-10-21 12:55:00,2.08323,2.08342,2.0814,2.08187,100000000.0
2009-10-21 13:00:00,2.08241,2.08263,2.08063,2.08218,145000000.0
2009-10-21 13:05:00,2.08205,2.08315,2.08164,2.08246,196000000.0
2009-10-21 13:10:00,2.08233,2.08306,2.08159,2.08247,177000000.0
2009-10-21 13:15:00,2.0828,2.08356,2.08176,2.08356,240000000.0
2009-10-21 13:20:00,2.08362,2.08371,2.08153,2.08318,174000000.0
2009-10-21 13:25:00,2.08351,2.08361,2.08109,2.08275,217000000.0
2009-10-21 13:30:00,2.0829,2.0831,2.07983,2.0816,234000000.0
2009-10-21 13:35:00,2.08003,2.08266,2.08003,2.08129,253000000.0
2009-10-21 13:40:00,2.08235,2.08235,2.07893,2.08128,190000000.0
2009-10-21 13:45:00,2.08124,2.08217,2.08055,2.08154,240000000.0
2009-10-21 13:50:00,2.08157,2.08306,2.08136,2.08178,237000000.0
2009-10-21 13:55:00,2.08265,2.0828,2.08094,2.08184,181000000.0
2009-10-21 14:00:00,2.08285,2.08392,2.08199,2.08213,169000000.0
2009-10-21 14:05:00,2.08296,2.08368,2.08199,2.08278,186000000.0
2009-10-21 14:10:00,2.08291,2.08296,2.08068,2.08202,155000000.0
2009-10-21 14:15:00,2.0822,2.083,2.0798,2.08152,108000000.0
2009-10-21 14:20:00,2.0818,2.0824,2.0803,2.08167,130000000.0
2009-10-21 14:25:00,2.08139,2.08342,2.08124,2.08185,177000000.0
2009-10-21 14:30:00,2.08261,2.08261,2.08099,2.08165,162000000.0
2009-10-21 14:35:00,2.08241,2.08387,2.08167,2.08264,127000000.0
2009-10-21 14:40:00,2.08336,2.08358,2.08187,2.08303,174000000.0
2009-10-21 14:45:00,2.08346,2.08389,2.08143,2.08247,168000000.0
2009-10-21 14:50:00,2.0825,2.08316,2.08175,2.08268,135000000.0
2009-10-21 14:55:00,2.08256,2.08345,2.08118,2.0834,254000000.0
2009-10-21 15:00:00,2.08278,2.08478,2.08235,2.08326,141000000.0
2009-10-21 15:05:00,2.08401,2.0849,2.0833,2.0833,171000000.0
2009-10-21 15:10:00,2.08428,2.08535,2.08308,2.08452,156000000.0
2009-10-21 15:15:00,2.08502,2.08572,2.08266,2.084,173000000.0
2009-10-21 15:20:00,2.08423,2.08448,2.08221,2.08419,193000000.0
2009-10-21 15:25:00,2.08404,2.08563,2.08343,2.08503,182000000.0
2009-10-21 15:30:00,2.08512,2.08607,2.08304,2.08438,249000000.0
2009-10-21 15:35:00,2.084,2.08673,2.07391,2.0854,248000000.0
2009-10-21 15:40:00,2.08584,2.08858,2.08428,2.08606,235000000.0
2009-10-21 15:45:00,2.08654,2.08738,2.08511,2.08671,343000000.0
2009-10-21 15:50:00,2.08658,2.08717,2.08467,2.0864,347000000.0
2009-10-21 15:55:00,2.08644,2.08649,2.08428,2.08531,228000000.0
2009-10-21 16:00:00,2.08587,2.08735,2.08482,2.08673,206000000.0
2009-10-21 16:05:00,2.08711,2.08765,2.08544,2.08652,195000000.0
2009-10-21 16:10:00,2.08643,2.08815,2.08506,2.08552,92000000.0
2009-10-21 16:15:00,2.08626,2.08783,2.08572,2.08667,141000000.0
2009-10-21 16:20:00,2.08647,2.08707,2.08474,2.08481,222000000.0
2009-10-21 16:25:00,2.08581,2.08627,2.08406,2.08542,267000000.0
2009-10-21 16:30:00,2.08563,2.08648,2.08407,2.08516,200000000.0
2009-10-21 16:35:00,2.08599,2.0867,2.0853,2.08609,48000000.0
2009-10-21 16:40:00,2.08617,2.08878,2.08554,2.08754,265000000.0
2009-10-21 16:45:00,2.08863,2.08942,2.08685,2.08789,304000000.0
2009-10-21 16:50:00,2.08811,2.0887,2.08658,2.08775,287000000.0
2009-10-21 16:55:00,2.08801,2.08801,2.08593,2.08647,247000000.0
2009-10-21 17:00:00,2.08639,2.08662,2.085,2.08574,226000000.0
2009-10-21 17:05:00,2.08474,2.08661,2.08458,2.08564,203000000.0
2009-10-21 17:10:00,2.08571,2.08646,2.08357,2.08542,248000000.0
2009-10-21 17:15:00,2.0862,2.08698,2.08539,2.08667,238000000.0
2009-10-21 17:20:00,2.08663,2.08716,2.08515,2.08691,279000000.0
2009-10-21 17:25:00,2.08689,2.08805,2.0862,2.08718,271000000.0
2009-10-21 17:30:00,2.08803,2.08813,2.08638,2.08638,287000000.0
2009-10-21 17:35:00,2.08723,2.08911,2.08603,2.08743,253000000.0
2009-10-21 17:40:00,2.08843,2.08843,2.08623,2.08664,232000000.0
2009-10-21 17:45:00,2.08679,2.08692,2.08504,2.08592,136000000.0
2009-10-21 17:50:00,2.08608,2.08761,2.08476,2.08761,321000000.0
2009-10-21 17:55:00,2.08767,2.08783,2.0859,2.08703,350000000.0
2009-10-21 18:00:00,2.08713,2.08849,2.08666,2.08749,329000000.0
2009-10-21 18:05:00,2.08782,2.08786,2.08619,2.08691,298000000.0
2009-10-21 18:10:00,2.08692,2.08719,2.08534,2.08534,125000000.0
2009-10-21 18:15:00,2.08548,2.08684,2.08509,2.08658,200000000.0
2009-10-21 18:20:00,2.08665,2.08724,2.08567,2.08686,227000000.0
2009-10-21 18:25:00,2.08718,2.08738,2.08644,2.08647,244000000.0
2009-10-21 18:30:00,2.08734,2.08755,2.08638,2.08676,278000000.0
2009-10-21 18:35:00,2.08691,2.08697,2.08606,2.08611,210000000.0
2009-10-21 18:40:00,2.08609,2.08643,2.08564,2.08602,263000000.0
2009-10-21 18:45:00,2.08616,2.08723,2.08583,2.08723,192000000.0
2009-10-21 18:50:00,2.08731,2.08782,2.08613,2.08704,188000000.0
2009-10-21 18:55:00,2.08732,2.08804,2.08616,2.08627,131000000.0
2009-10-21 19:00:00,2.08609,2.08694,2.08584,2.08619,350000000.0
2009-10-21 19:05:00,2.08636,2.08706,2.08576,2.08684,299000000.0
2009-10-21 19:10:00,2.08655,2.08913,2.08634,2.08826,217000000.0
2009-10-21 19:15:00,2.08855,2.0893,2.08772,2.08867,266000000.0
2009-10-21 19:20:00,2.089,2.089,2.08686,2.08764,166000000.0
2009-10-21 19:25:00,2.08764,2.08822,2.08719,2.08788,252000000.0
2009-10-21 19:30:00,2.08782,2.08808,2.08668,2.0871,113000000.0
2009-10-21 19:35:00,2.08693,2.08784,2.08679,2.08764,101000000.0
2009-10-21 19:40:00,2.08703,2.08792,2.08681,2.08719,89000000.0
2009-10-21 19:45:00,2.08721,2.08795,2.08671,2.08716,178000000.0
2009-10-21 19:50:00,2.08726,2.08748,2.08645,2.08718,97000000.0
2009-10-21 19:55:00,2.08738,2.08843,2.08738,2.08833,172000000.0
2009-10-21 20:00:00,2.08829,2.08829,2.0865,2.08726,166000000.0
2009-10-21 20:05:00,2.08754,2.08823,2.08686,2.08786,172000000.0
2009-10-21 20:10:00,2.08785,2.08815,2.08736,2.08736,77000000.0
2009-10-21 20:15:00,2.08739,2.08781,2.08642,2.08678,91000000.0
2009-10-21 20:20:00,2.08736,2.08736,2.08605,2.0867,140000000.0
2009-10-21 20:25:00,2.08671,2.08762,2.08644,2.08737,194000000.0
2009-10-21 20:30:00,2.08746,2.08763,2.08654,2.08688,131000000.0
2009-10-21 20:35:00,2.08696,2.08721,2.08624,2.08673,97000000.0
2009-10-21 20:40:00,2.08689,2.08756,2.08638,2.08719,153000000.0
2009-10-21 20:45:00,2.08726,2.08795,2.08711,2.0875,96000000.0
2009-10-21 20:50:00,2.0876,2.08797,2.08713,2.08715,71000000.0
2009-10-21 20:55:00,2.08711,2.08744,2.08695,2.08705,78000000.0
2009-10-21 21:00:00,2.08737,2.08768,2.08693,2.08749,104000000.0
2009-10-21 21:05:00,2.08753,2.08817,2.08723,2.08723,96000000.0
2009-10-21 21:10:00,2.08742,2.08791,2.08736,2.08775,106000000.0
2009-10-21 21:15:00,2.08784,2.08784,2.08689,2.08691,92000000.0
2009-10-21 21:20:00,2.08677,2.08678,2.08511,2.08548,96000000.0
2009-10-21 21:25:00,2.08595,2.08649,2.08541,2.08562,116000000.0
2009-10-21 21:30:00,2.08585,2.08588,2.08443,2.08507,45000000.0
2009-10-21 21:35:00,2.08559,2.08559,2.08323,2.08519,48000000.0
2009-10-21 21:40:00,2.08517,2.08521,2.0829,2.08354,43000000.0
2009-10-21 21:45:00,2.08283,2.08581,2.08283,2.08529,37000000.0
2009-10-21 21:50:00,2.08471,2.08498,2.08392,2.08428,88000000.0
2009-10-21 21:55:00,2.08441,2.08441,2.0832,2.08356,55000000.0
2009-10-21 22:00:00,2.0839,2.08515,2.08331,2.08463,63000000.0
2009-10-21 22:05:00,2.08472,2.0864,2.08449,2.08616,95000000.0
2009-10-21 22:10:00,2.08624,2.08683,2.08592,2.08592,66000000.0
2009-10-21 22:15:00,2.08594,2.08621,2.08526,2.08551,66000000.0
2009-10-21 22:20:00,2.08587,2.08679,2.08575,2.08674,69000000.0
2009-10-21 22:25:00,2.08637,2.08703,2.08612,2.08679,96000000.0
2009-10-21 22:30:00,2.08707,2.08707,2.08614,2.0862,86000000.0
2009-10-21 22:35:00,2.08646,2.08695,2.08635,2.08688,104000000.0
2009-10-21 22:40:00,2.08699,2.08725,2.08633,2.08655,48000000.0
2009-10-21 22:45:00,2.08695,2.08768,2.08649,2.08688,91000000.0
2009-10-21 22:50:00,2.08697,2.08721,2.08644,2.08649,115000000.0
2009-10-21 22:55:00,2.08649,2.08698,2.08617,2.08656,85000000.0
2009-10-21 23:00:00,2.08717,2.08721,2.08589,2.086,99000000.0
2009-10-21 23:05:00,2.0866,2.08691,2.08563,2.08685,50000000.0
2009-10-21 23:10:00,2.08644,2.08659,2.08566,2.08606,61000000.0
2009-10-21 23:15:00,2.08639,2.08678,2.08576,2.08613,45000000.0
2009-10-21 23:20:00,2.08645,2.08687,2.08551,2.08591,41000000.0
2009-10-21 23:25:00,2.08596,2.08651,2.08554,2.08616,49000000.0
2009-10-21 23:30:00,2.08627,2.08646,2.08578,2.08621,58000000.0
2009-10-21 23:35:00,2.08619,2.08644,2.08543,2.0861,50000000.0
2009-10-21 23:40:00,2.0857,2.08586,2.08481,2.08514,45000000.0
2009-10-21 23:45:00,2.08532,2.08554,2.08425,2.08476,45000000.0
2009-10-21 23:50:00,2.08456,2.08456,2.08323,2.0837,43000000.0
2009-10-21 23:55:00,2.08345,2.08472,2.08342,2.08419,43000000.0
2009-10-22 00:00:00,2.08464,2.08492,2.08391,2.08492,40000000.0
2009-10-22 00:05:00,2.08428,2.08632,2.08427,2.08599,47000000.0
2009-10-22 00:10:00,2.08602,2.0863,2.08478,2.08517,43000000.0
2009-10-22 00:15:00,2.08537,2.08629,2.08493,2.08604,39000000.0
2009-10-22 00:20:00,2.08642,2.08652,2.0854,2.086,44000000.0
2009-10-22 00:25:00,2.08625,2.08702,2.08571,2.08682,43000000.0
2009-10-22 00:30:00,2.08711,2.08711,2.08544,2.08591,43000000.0
2009-10-22 00:35:00,2.08625,2.08678,2.08557,2.08652,41000000.0
2009-10-22 00:40:00,2.08661,2.08674,2.0856,2.08672,42000000.0
2009-10-22 00:45:00,2.08677,2.08697,2.08611,2.08611,43000000.0
2009-10-22 00:50:00,2.08645,2.08684,2.08602,2.08622,43000000.0
2009-10-22 00:55:00,2.08654,2.0871,2.08637,2.08665,44000000.0
2009-10-22 01:00:00,2.08703,2.08719,2.08664,2.0867,45000000.0
2009-10-22 01:05:00,2.08659,2.08681,2.0853,2.0864,43000000.0
2009-10-22 01:10:00,2.08646,2.08673,2.08576,2.08667,45000000.0
2009-10-22 01:15:00,2.08644,2.0867,2.08547,2.08592,41000000.0
2009-10-22 01:20:00,2.08695,2.0871,2.08581,2.08644,40000000.0
2009-10-22 01:25:00,2.0864,2.08687,2.08519,2.08563,39000000.0
2009-10-22 01:30:00,2.08535,2.0861,2.08523,2.08589,51000000.0
2009-10-22 01:35:00,2.08581,2.08695,2.08576,2.08661,77000000.0
2009-10-22 01:40:00,2.08687,2.08687,2.08609,2.08644,86000000.0
2009-10-22 01:45:00,2.08635,2.08642,2.08572,2.08623,93000000.0
2009-10-22 01:50:00,2.08654,2.08767,2.08513,2.08675,70000000.0
2009-10-22 01:55:00,2.08673,2.08747,2.08659,2.0869,31000000.0
2009-10-22 02:00:00,2.08675,2.08731,2.08605,2.08643,35000000.0
2009-10-22 02:05:00,2.08706,2.08779,2.08654,2.08763,46000000.0
2009-10-22 02:10:00,2.08721,2.08771,2.08577,2.08632,45000000.0
2009-10-22 02:15:00,2.08683,2.08767,2.08626,2.08681,39000000.0
2009-10-22 02:20:00,2.08714,2.0879,2.08697,2.08785,46000000.0
2009-10-22 02:25:00,2.08797,2.08813,2.08648,2.08648,44000000.0
2009-10-22 02:30:00,2.08739,2.08807,2.08691,2.08803,46000000.0
2009-10-22 02:35:00,2.08822,2.08891,2.08759,2.0888,45000000.0
2009-10-22 02:40:00,2.08861,2.08912,2.08797,2.08912,41000000.0
2009-10-22 02:45:00,2.08901,2.08983,2.08846,2.08936,46000000.0
2009-10-22 02:50:00,2.08907,2.08928,2.08789,2.08923,43000000.0
2009-10-22 02:55:00,2.08898,2.08921,2.08784,2.08834,44000000.0
2009-10-22 03:00:00,2.08884,2.08893,2.08776,2.08893,43000000.0
2009-10-22 03:05:00,2.08872,2.08914,2.0884,2.08854,38000000.0
2009-10-22 03:10:00,2.08837,2.08874,2.08769,2.08806,40000000.0
2009-10-22 03:15:00,2.08835,2.08911,2.08796,2.08887,41000000.0
2009-10-22 03:20:00,2.08912,2.08953,2.08845,2.08953,40000000.0
2009-10-22 03:25:00,2.08924,2.09013,2.08915,2.08989,43000000.0
2009-10-22 03:30:00,2.09041,2.09051,2.08973,2.09002,44000000.0
2009-10-22 03:35:00,2.09029,2.09069,2.08932,2.08982,42000000.0
2009-10-22 03:40:00,2.08988,2.09104,2.08932,2.09034,44000000.0
2009-10-22 03:45:00,2.09068,2.09134,2.09019,2.09094,43000000.0
2009-10-22 03:50:00,2.09098,2.09124,2.09006,2.09083,44000000.0
2009-10-22 03:55:00,2.09076,2.09104,2.08986,2.09022,47000000.0
2009-10-22 04:00:00,2.08969,2.09168,2.0894,2.09168,46000000.0
2009-10-22 04:05:00,2.09176,2.09225,2.09028,2.0904,41000000.0
2009-10-22 04:10:00,2.09063,2.09138,2.09005,2.09127,42000000.0
2009-10-22 04:15:00,2.09107,2.09145,2.08986,2.09124,45000000.0
2009-10-22 04:20:00,2.09104,2.09147,2.09025,2.09079,40000000.0
2009-10-22 04:25:00,2.09054,2.09138,2.08992,2.09066,39000000.0
2009-10-22 04:30:00,2.09075,2.09136,2.09029,2.091,48000000.0
2009-10-22 04:35:00,2.09087,2.09285,2.09087,2.09246,44000000.0
2009-10-22 04:40:00,2.09262,2.09308,2.09159,2.09304,43000000.0
2009-10-22 04:45:00,2.09318,2.09449,2.09261,2.09428,44000000.0
2009-10-22 04:50:00,2.09367,2.0937,2.09184,2.09275,43000000.0
2009-10-22 04:55:00,2.09316,2.0938,2.09204,2.09204,41000000.0
2009-10-22 05:00:00,2.09271,2.09271,2.09176,2.09186,37000000.0
2009-10-22 05:05:00,2.09199,2.09199,2.09084,2.09168,45000000.0
2009-10-22 05:10:00,2.09165,2.09207,2.09131,2.09192,41000000.0
2009-10-22 05:15:00,2.09183,2.09234,2.0912,2.0918,43000000.0
2009-10-22 05:20:00,2.0918,2.093,2.09133,2.09244,40000000.0
2009-10-22 05:25:00,2.09226,2.09256,2.09108,2.09199,39000000.0
2009-10-22 05:30:00,2.09222,2.09222,2.09038,2.09123,46000000.0
2009-10-22 05:35:00,2.09122,2.09179,2.09071,2.09179,42000000.0
2009-10-22 05:40:00,2.0915,2.09198,2.08995,2.09075,44000000.0
2009-10-22 05:45:00,2.09102,2.09148,2.09064,2.09112,43000000.0
2009-10-22 05:50:00,2.09118,2.09166,2.08994,2.09165,42000000.0
2009-10-22 05:55:00,2.09146,2.09234,2.09131,2.09166,41000000.0
2009-10-22 06:00:00,2.09196,2.09261,2.09144,2.09241,45000000.0
2009-10-22 06:05:00,2.09242,2.09262,2.09097,2.09132,43000000.0
2009-10-22 06:10:00,2.09143,2.09209,2.09103,2.0919,45000000.0
2009-10-22 06:15:00,2.09192,2.09208,2.0908,2.09086,40000000.0
2009-10-22 06:20:00,2.0909,2.09092,2.08952,2.09022,43000000.0
2009-10-22 06:25:00,2.09006,2.09025,2.08921,2.08975,42000000.0
2009-10-22 06:30:00,2.09002,2.0904,2.08899,2.08982,46000000.0
2009-10-22 06:35:00,2.09032,2.09077,2.08971,2.09025,43000000.0
2009-10-22 06:40:00,2.08999,2.09059,2.0893,2.0901,43000000.0
2009-10-22 06:45:00,2.08965,2.09031,2.08948,2.08969,40000000.0
2009-10-22 06:50:00,2.09021,2.09021,2.0893,2.08951,46000000.0
2009-10-22 06:55:00,2.08956,2.09002,2.08902,2.08956,47000000.0
2009-10-22 07:00:00,2.0894,2.09026,2.08903,2.08991,45000000.0
2009-10-22 07:05:00,2.09016,2.09042,2.08874,2.09026,42000000.0
2009-10-22 07:10:00,2.0901,2.09067,2.08979,2.0904,43000000.0
2009-10-22 07:15:00,2.09031,2.09044,2.08958,2.08972,37000000.0
2009-10-22 07:20:00,2.0901,2.09103,2.08983,2.09088,40000000.0
2009-10-22 07:25:00,2.09093,2.09093,2.08953,2.09002,40000000.0
2009-10-22 07:30:00,2.08996,2.09023,2.08878,2.08878,50000000.0
2009-10-22 07:35:00,2.08916,2.08972,2.08809,2.08884,44000000.0
2009-10-22 07:40:00,2.08792,2.08934,2.08703,2.08923,46000000.0
2009-10-22 07:45:00,2.08934,2.09051,2.08827,2.08988,38000000.0
2009-10-22 07:50:00,2.08983,2.09029,2.08808,2.08941,44000000.0
2009-10-22 07:55:00,2.08975,2.08975,2.08834,2.08944,46000000.0
2009-10-22 08:00:00,2.08949,2.09051,2.08874,2.08874,45000000.0
2009-10-22 08:05:00,2.0898,2.09103,2.08855,2.09103,39000000.0
2009-10-22 08:10:00,2.0911,2.09114,2.0895,2.09019,43000000.0
2009-10-22 08:15:00,2.09007,2.09079,2.08933,2.0907,41000000.0
2009-10-22 08:20:00,2.0906,2.09216,2.08946,2.09194,43000000.0
2009-10-22 08:25:00,2.09141,2.09148,2.08953,2.0906,42000000.0
2009-10-22 08:30:00,2.09038,2.09072,2.08921,2.09063,41000000.0
2009-10-22 08:35:00,2.09002,2.09089,2.08918,2.09056,42000000.0
2009-10-22 08:40:00,2.09045,2.091,2.08929,2.09057,43000000.0
2009-10-22 08:45:00,2.09051,2.09172,2.08908,2.09023,44000000.0
2009-10-22 08:50:00,2.09055,2.09063,2.08926,2.09008,44000000.0
2009-10-22 08:55:00,2.09024,2.09125,2.08953,2.09055,39000000.0
2009-10-22 09:00:00,2.09089,2.09111,2.08923,2.09037,40000000.0
2009-10-22 09:05:00,2.09008,2.09164,2.08911,2.09064,44000000.0
2009-10-22 09:10:00,2.09059,2.09195,2.09017,2.09168,39000000.0
2009-10-22 09:15:00,2.09157,2.09183,2.09044,2.09145,42000000.0
2009-10-22 09:20:00,2.09161,2.09194,2.08961,2.09114,45000000.0
2009-10-22 09:25:00,2.09121,2.09137,2.08884,2.09068,48000000.0
2009-10-22 09:30:00,2.09055,2.09055,2.0884,2.0886,52000000.0
2009-10-22 09:35:00,2.08951,2.09017,2.08878,2.08986,42000000.0
2009-10-22 09:40:00,2.08935,2.09026,2.08864,2.08875,45000000.0
2009-10-22 09:45:00,2.08987,2.09019,2.08833,2.08944,45000000.0
2009-10-22 09:50:00,2.08967,2.09006,2.08852,2.08983,48000000.0
2009-10-22 09:55:00,2.08987,2.09012,2.08834,2.08986,39000000.0
2009-10-22 10:00:00,2.08971,2.09035,2.08878,2.08913,44000000.0
2009-10-22 10:05:00,2.0899,2.0899,2.08773,2.08853,42000000.0
2009-10-22 10:10:00,2.08865,2.08922,2.08779,2.08838,43000000.0
2009-10-22 10:15:00,2.08888,2.0896,2.08767,2.08944,49000000.0
2009-10-22 10:20:00,2.08946,2.09021,2.08803,2.09017,40000000.0
2009-10-22 10:25:00,2.09008,2.09023,2.08867,2.0889,49000000.0
2009-10-22 10:30:00,2.08917,2.09074,2.08844,2.08982,41000000.0
2009-10-22 10:35:00,2.08961,2.09019,2.08813,2.08903,41000000.0
2009-10-22 10:40:00,2.08935,2.09125,2.08897,2.09064,40000000.0
2009-10-22 10:45:00,2.09054,2.09142,2.0897,2.09115,46000000.0
2009-10-22 10:50:00,2.09127,2.0922,2.08971,2.09217,45000000.0
2009-10-22 10:55:00,2.09224,2.09289,2.09098,2.09184,42000000.0
2009-10-22 11:00:00,2.09211,2.09214,2.0902,2.09144,42000000.0
2009-10-22 11:05:00,2.09167,2.09202,2.08997,2.0914,39000000.0
2009-10-22 11:10:00,2.09198,2.0923,2.09063,2.09132,46000000.0
2009-10-22 11:15:00,2.09126,2.0915,2.09012,2.09113,46000000.0
2009-10-22 11:20:00,2.09083,2.09139,2.08971,2.09077,46000000.0
2009-10-22 11:25:00,2.09071,2.09144,2.0897,2.09,51000000.0
2009-10-22 11:30:00,2.09091,2.09114,2.08916,2.09044,42000000.0
2009-10-22 11:35:00,2.09012,2.09077,2.08932,2.09064,45000000.0
2009-10-22 11:40:00,2.09018,2.09077,2.08942,2.09041,45000000.0
2009-10-22 11:45:00,2.09087,2.09174,2.08984,2.09138,41000000.0
2009-10-22 11:50:00,2.09122,2.09157,2.08997,2.09099,47000000.0
2009-10-22 11:55:00,2.09081,2.0915,2.09035,2.09148,38000000.0
2009-10-22 12:00:00,2.09066,2.09177,2.09022,2.09138,44000000.0
2009-10-22 12:05:00,2.09121,2.09123,2.08916,2.09044,48000000.0
2009-10-22 12:10:00,2.09061,2.09061,2.08892,2.0897,50000000.0
2009-10-22 12:15:00,2.09008,2.0906,2.07858,2.07858,49000000.0
2009-10-22 12:20:00,2.08772,2.0903,2.08007,2.09002,50000000.0
2009-10-22 12:25:00,2.08973,2.09034,2.08911,2.08969,41000000.0
2009-10-22 12:30:00,2.08972,2.09123,2.08912,2.09123,44000000.0
2009-10-22 12:35:00,2.09065,2.09174,2.09017,2.09122,42000000.0
2009-10-22 12:40:00,2.09126,2.0915,2.08992,2.0902,42000000.0
2009-10-22 12:45:00,2.09074,2.09117,2.08947,2.0906,52000000.0
2009-10-22 12:50:00,2.09085,2.09127,2.08998,2.09125,220000000.0
2009-10-22 12:55:00,2.09118,2.09124,2.08963,2.09026,100000000.0
2009-10-22 13:00:00,2.09046,2.09181,2.09002,2.09057,145000000.0
2009-10-22 13:05:00,2.09142,2.09244,2.08989,2.09083,196000000.0
2009-10-22 13:10:00,2.09161,2.09189,2.09065,2.09126,177000000.0
2009-10-22 13:15:00,2.09154,2.09164,2.09069,2.09088,240000000.0
2009-10-22 13:20:00,2.09177,2.09177,2.08971,2.09082,174000000.0
2009-10-22 13:25:00,2.09103,2.09198,2.08994,2.09172,217000000.0
2009-10-22 13:30:00,2.092,2.09244,2.09091,2.09145,234000000.0
2009-10-22 13:35:00,2.09195,2.09246,2.09111,2.09239,253000000.0
2009-10-22 13:40:00,2.09239,2.09387,2.09105,2.09355,190000000.0
2009-10-22 13:45:00,2.09363,2.09437,2.09149,2.0927,240000000.0
2009-10-22 13:50:00,2.09344,2.09344,2.09079,2.09274,237000000.0
2009-10-22 13:55:00,2.09257,2.0928,2.09029,2.09126,181000000.0
2009-10-22 14:00:00,2.0916,2.09258,2.09048,2.09149,169000000.0
2009-10-22 14:05:00,2.09237,2.0926,2.09064,2.09198,186000000.0
2009-10-22 14:10:00,2.09201,2.09279,2.09088,2.09243,155000000.0
2009-10-22 14:15:00,2.09211,2.09366,2.09177,2.09302,108000000.0
2009-10-22 14:20:00,2.09334,2.09351,2.09197,2.0925,130000000.0
2009-10-22 14:25:00,2.09275,2.09284,2.09086,2.09257,177000000.0
2009-10-22 14:30:00,2.09265,2.09274,2.09098,2.09215,162000000.0
2009-10-22 14:35:00,2.09245,2.0929,2.09013,2.09149,127000000.0
2009-10-22 14:40:00,2.09205,2.09266,2.09028,2.09224,174000000.0
2009-10-22 14:45:00,2.09203,2.09281,2.09034,2.09156,168000000.0
2009-10-22 14:50:00,2.09167,2.09227,2.08977,2.09001,135000000.0
2009-10-22 14:55:00,2.09172,2.09203,2.08991,2.09179,254000000.0
2009-10-22 15:00:00,2.09094,2.09139,2.08968,2.09003,141000000.0
2009-10-22 15:05:00,2.09073,2.09117,2.08999,2.09116,171000000.0
2009-10-22 15:10:00,2.09128,2.09245,2.08954,2.09176,156000000.0
2009-10-22 15:15:00,2.09236,2.09395,2.091,2.09265,173000000.0
2009-10-22 15:20:00,2.09253,2.09253,2.09042,2.0912,193000000.0
2009-10-22 15:25:00,2.0914,2.09168,2.08963,2.0907,182000000.0
2009-10-22 15:30:00,2.09117,2.09161,2.08962,2.09161,249000000.0
2009-10-22 15:35:00,2.09147,2.09236,2.09019,2.0909,248000000.0
2009-10-22 15:40:00,2.09084,2.09158,2.08754,2.08852,235000000.0
2009-10-22 15:45:00,2.08849,2.08952,2.08787,2.08836,343000000.0
2009-10-22 15:50:00,2.08851,2.0892,2.08728,2.0892,347000000.0
2009-10-22 15:55:00,2.08928,2.08988,2.08759,2.08846,228000000.0
2009-10-22 16:00:00,2.08875,2.08887,2.08687,2.0883,206000000.0
2009-10-22 16:05:00,2.08815,2.08936,2.08691,2.08833,195000000.0
2009-10-22 16:10:00,2.08821,2.0885,2.08685,2.08812,92000000.0
2009-10-22 16:15:00,2.08819,2.08858,2.08687,2.08858,141000000.0
2009-10-22 16:20:00,2.08868,2.08954,2.08784,2.08911,222000000.0
2009-10-22 16:25:00,2.08906,2.08924,2.08772,2.08788,267000000.0
2009-10-22 16:30:00,2.08842,2.08879,2.08655,2.08751,200000000.0
2009-10-22 16:35:00,2.08683,2.08864,2.08683,2.08808,48000000.0
2009-10-22 16:40:00,2.0883,2.08901,2.08695,2.08843,265000000.0
2009-10-22 16:45:00,2.08821,2.08902,2.08734,2.08782,304000000.0
2009-10-22 16:50:00,2.08892,2.09072,2.08844,2.09018,287000000.0
2009-10-22 16:55:00,2.08931,2.09106,2.08614,2.09095,247000000.0
2009-10-22 17:00:00,2.09035,2.09155,2.08972,2.09054,226000000.0
2009-10-22 17:05:00,2.09001,2.0914,2.08973,2.0898,203000000.0
2009-10-22 17:10:00,2.09035,2.09035,2.08766,2.08839,248000000.0
2009-10-22 17:15:00,2.08893,2.08938,2.08757,2.08869,238000000.0
2009-10-22 17:20:00,2.08885,2.09,2.08762,2.08806,279000000.0
2009-10-22 17:25:00,2.08923,2.09047,2.08837,2.08952,271000000.0
2009-10-22 17:30:00,2.08956,2.09014,2.08888,2.08985,287000000.0
2009-10-22 17:35:00,2.08934,2.09068,2.08885,2.09048,253000000.0
2009-10-22 17:40:00,2.09062,2.09129,2.08933,2.09051,232000000.0
2009-10-22 17:45:00,2.08981,2.09086,2.08948,2.08964,136000000.0
2009-10-22 17:50:00,2.09087,2.09155,2.08983,2.09007,321000000.0
2009-10-22 17:55:00,2.09095,2.09217,2.08961,2.09192,350000000.0
2009-10-22 18:00:00,2.09179,2.09179,2.09034,2.09077,329000000.0
2009-10-22 18:05:00,2.09173,2.092,2.09053,2.09053,298000000.0
2009-10-22 18:10:00,2.09079,2.09093,2.0899,2.0902,125000000.0
2009-10-22 18:15:00,2.09018,2.09041,2.08967,2.08972,200000000.0
2009-10-22 18:20:00,2.09008,2.09008,2.08916,2.08962,227000000.0
2009-10-22 18:25:00,2.08966,2.08979,2.08828,2.08882,244000000.0
2009-10-22 18:30:00,2.08972,2.09101,2.08865,2.09056,278000000.0
2009-10-22 18:35:00,2.09054,2.09112,2.08956,2.09032,210000000.0
2009-10-22 18:40:00,2.0907,2.09148,2.09024,2.09123,263000000.0
2009-10-22 18:45:00,2.09143,2.09251,2.09059,2.09176,192000000.0
2009-10-22 18:50:00,2.09207,2.09207,2.09097,2.09135,188000000.0
2009-10-22 18:55:00,2.09202,2.09236,2.09089,2.09159,131000000.0
2009-10-22 19:00:00,2.09135,2.09187,2.09055,2.0911,350000000.0
2009-10-22 19:05:00,2.09126,2.09126,2.08988,2.09037,299000000.0
2009-10-22 19:10:00,2.08985,2.09079,2.0895,2.08978,217000000.0
2009-10-22 19:15:00,2.09041,2.09052,2.08891,2.08959,266000000.0
2009-10-22 19:20:00,2.08996,2.09034,2.08885,2.09007,166000000.0
2009-10-22 19:25:00,2.0902,2.09055,2.08979,2.09011,252000000.0
2009-10-22 19:30:00,2.09029,2.09038,2.08904,2.0895,113000000.0
2009-10-22 19:35:00,2.08956,2.09062,2.0894,2.09029,101000000.0
2009-10-22 19:40:00,2.08962,2.09096,2.08947,2.08982,89000000.0
2009-10-22 19:45:00,2.09022,2.09102,2.08996,2.09047,178000000.0
2009-10-22 19:50:00,2.09061,2.0913,2.09023,2.09086,97000000.0
2009-10-22 19:55:00,2.09097,2.09137,2.09071,2.09137,172000000.0
2009-10-22 20:00:00,2.09151,2.09238,2.09112,2.09171,166000000.0
2009-10-22 20:05:00,2.09162,2.09192,2.09109,2.09118,172000000.0
2009-10-22 20:10:00,2.09116,2.09248,2.09112,2.09187,77000000.0
2009-10-22 20:15:00,2.09231,2.09372,2.09231,2.09283,91000000.0
2009-10-22 20:20:00,2.09351,2.09421,2.09279,2.09352,140000000.0
2009-10-22 20:25:00,2.0937,2.0941,2.09347,2.09365,194000000.0
2009-10-22 20:30:00,2.09377,2.09402,2.09271,2.09274,131000000.0
2009-10-22 20:35:00,2.09277,2.09422,2.09266,2.09406,97000000.0
2009-10-22 20:40:00,2.09419,2.09419,2.09252,2.09303,153000000.0
2009-10-22 20:45:00,2.09278,2.09317,2.09226,2.09253,96000000.0
2009-10-22 20:50:00,2.0926,2.09312,2.09235,2.09269,71000000.0
2009-10-22 20:55:00,2.09286,2.09372,2.09286,2.09364,78000000.0
2009-10-22 21:00:00,2.09356,2.09383,2.09215,2.09343,104000000.0
2009-10-22 21:05:00,2.09388,2.09389,2.09311,2.09337,96000000.0
2009-10-22 21:10:00,2.0936,2.09367,2.09315,2.09337,106000000.0
2009-10-22 21:15:00,2.09365,2.09435,2.09346,2.09392,92000000.0
2009-10-22 21:20:00,2.09422,2.09428,2.09356,2.09366,96000000.0
2009-10-22 21:25:00,2.09431,2.09431,2.09324,2.09354,116000000.0
2009-10-22 21:30:00,2.09391,2.09421,2.09303,2.09345,45000000.0
2009-10-22 21:35:00,2.0938,2.09419,2.09279,2.09302,48000000.0
2009-10-22 21:40:00,2.09321,2.09388,2.09275,2.09367,43000000.0
2009-10-22 21:45:00,2.09319,2.0945,2.09313,2.09442,37000000.0
2009-10-22 21:50:00,2.09438,2.0951,2.09425,2.09433,88000000.0
2009-10-22 21:55:00,2.09435,2.09442,2.09333,2.09333,55000000.0
2009-10-22 22:00:00,2.09352,2.0943,2.09287,2.09385,63000000.0
2009-10-22 22:05:00,2.09437,2.09529,2.09389,2.09471,95000000.0
2009-10-22 22:10:00,2.09522,2.09563,2.09476,2.09525,66000000.0
2009-10-22 22:15:00,2.0953,2.09553,2.09465,2.09504,66000000.0
2009-10-22 22:20:00,2.09498,2.09522,2.09459,2.09509,69000000.0
2009-10-22 22:25:00,2.09497,2.09506,2.09391,2.09425,96000000.0
2009-10-22 22:30:00,2.09418,2.09436,2.09369,2.09378,86000000.0
2009-10-22 22:35:00,2.09393,2.09429,2.09363,2.09418,104000000.0
2009-10-22 22:40:00,2.09406,2.09432,2.09243,2.0926,48000000.0
2009-10-22 22:45:00,2.09255,2.09319,2.09095,2.09252,91000000.0
2009-10-22 22:50:00,2.09307,2.09329,2.09081,2.09081,115000000.0
2009-10-22 22:55:00,2.09125,2.09149,2.08954,2.09089,85000000.0
2009-10-22 23:00:00,2.0924,2.0924,2.08952,2.09158,99000000.0
2009-10-22 23:05:00,2.09145,2.09155,2.08939,2.09086,50000000.0
2009-10-22 23:10:00,2.09092,2.09133,2.08913,2.08967,61000000.0
2009-10-22 23:15:00,2.09062,2.09115,2.08956,2.09088,45000000.0
2009-10-22 23:20:00,2.09093,2.09133,2.08904,2.08945,41000000.0
2009-10-22 23:25:00,2.09066,2.09133,2.08912,2.09101,49000000.0
2009-10-22 23:30:00,2.09083,2.09115,2.0905,2.0908,58000000.0
2009-10-22 23:35:00,2.09053,2.09129,2.08897,2.09044,50000000.0
2009-10-22 23:40:00,2.09053,2.09134,2.08974,2.09134,45000000.0
2009-10-22 23:45:00,2.09047,2.09118,2.08868,2.08903,45000000.0
2009-10-22 23:50:00,2.09097,2.09172,2.08949,2.09167,43000000.0
2009-10-22 23:55:00,2.09111,2.0917,2.09087,2.0916,43000000.0
2009-10-23 00:00:00,2.09149,2.09175,2.09067,2.09121,40000000.0
2009-10-23 00:05:00,2.09081,2.09216,2.09081,2.09216,47000000.0
2009-10-23 00:10:00,2.09127,2.09195,2.09011,2.09011,43000000.0
2009-10-23 00:15:00,2.09186,2.09223,2.09023,2.09214,39000000.0
2009-10-23 00:20:00,2.09206,2.09212,2.09032,2.09185,44000000.0
2009-10-23 00:25:00,2.09032,2.09214,2.09032,2.09202,43000000.0
2009-10-23 00:30:00,2.09222,2.09237,2.09081,2.09207,43000000.0
2009-10-23 00:35:00,2.09132,2.0921,2.0907,2.09187,41000000.0
2009-10-23 00:40:00,2.09077,2.09184,2.09019,2.09061,42000000.0
2009-10-23 00:45:00,2.09105,2.09192,2.0893,2.0893,43000000.0
2009-10-23 00:50:00,2.09163,2.092,2.08944,2.08944,43000000.0
2009-10-23 00:55:00,2.09069,2.09205,2.08968,2.08968,44000000.0
2009-10-23 01:00:00,2.09121,2.09257,2.0901,2.09196,45000000.0
2009-10-23 01:05:00,2.09252,2.09318,2.09075,2.09239,43000000.0
2009-10-23 01:10:00,2.09252,2.09308,2.09112,2.09308,45000000.0
2009-10-23 01:15:00,2.09311,2.09352,2.09214,2.09249,41000000.0
2009-10-23 01:20:00,2.09299,2.09356,2.09242,2.0929,40000000.0
2009-10-23 01:25:00,2.09303,2.09352,2.09241,2.09339,39000000.0
2009-10-23 01:30:00,2.09334,2.09458,2.09264,2.09337,51000000.0
2009-10-23 01:35:00,2.09353,2.09368,2.09211,2.0925,77000000.0
2009-10-23 01:40:00,2.09297,2.09332,2.09246,2.093,86000000.0
2009-10-23 01:45:00,2.09355,2.0944,2.09249,2.09347,93000000.0
2009-10-23 01:50:00,2.09372,2.09374,2.09233,2.09319,70000000.0
2009-10-23 01:55:00,2.09344,2.09398,2.09258,2.09258,31000000.0
2009-10-23 02:00:00,2.09378,2.09431,2.09287,2.0932,35000000.0
2009-10-23 02:05:00,2.09343,2.09436,2.09314,2.0939,46000000.0
2009-10-23 02:10:00,2.09374,2.09408,2.09288,2.09288,45000000.0
2009-10-23 02:15:00,2.09348,2.09404,2.09161,2.09402,39000000.0
2009-10-23 02:20:00,2.0943,2.09431,2.09283,2.09404,46000000.0
2009-10-23 02:25:00,2.0941,2.09485,2.09355,2.09396,44000000.0
2009-10-23 02:30:00,2.09483,2.09483,2.0932,2.09396,46000000.0
2009-10-23 02:35:00,2.09358,2.09412,2.09304,2.09393,45000000.0
2009-10-23 02:40:00,2.09349,2.094,2.0926,2.09352,41000000.0
2009-10-23 02:45:00,2.09339,2.09363,2.09253,2.09326,46000000.0
2009-10-23 02:50:00,2.09345,2.09515,2.09333,2.09358,43000000.0
2009-10-23 02:55:00,2.09348,2.09568,2.09348,2.09429,44000000.0
2009-10-23 03:00:00,2.09417,2.09477,2.09357,2.09404,43000000.0
2009-10-23 03:05:00,2.09411,2.09502,2.09384,2.09494,38000000.0
2009-10-23 03:10:00,2.09497,2.09497,2.09415,2.09415,40000000.0
2009-10-23 03:15:00,2.09411,2.09472,2.09381,2.09403,41000000.0
2009-10-23 03:20:00,2.09421,2.09438,2.09376,2.09418,40000000.0
2009-10-23 03:25:00,2.09424,2.0947,2.09383,2.0946,43000000.0
2009-10-23 03:30:00,2.09456,2.09456,2.09327,2.09394,44000000.0
2009-10-23 03:35:00,2.09396,2.09403,2.09317,2.09403,42000000.0
2009-10-23 03:40:00,2.0941,2.09411,2.09294,2.09411,44000000.0
2009-10-23 03:45:00,2.09405,2.09426,2.0933,2.09394,43000000.0
2009-10-23 03:50:00,2.09376,2.094,2.09288,2.09382,44000000.0
2009-10-23 03:55:00,2.09394,2.09397,2.09268,2.09351,47000000.0
2009-10-23 04:00:00,2.09312,2.094,2.09271,2.094,46000000.0
2009-10-23 04:05:00,2.09417,2.09419,2.09276,2.09316,41000000.0
2009-10-23 04:10:00,2.09317,2.09319,2.09174,2.09216,42000000.0
2009-10-23 04:15:00,2.09234,2.09319,2.09182,2.09267,45000000.0
2009-10-23 04:20:00,2.09268,2.09297,2.09157,2.09208,40000000.0
2009-10-23 04:25:00,2.09194,2.09301,2.09194,2.09301,39000000.0
2009-10-23 04:30:00,2.09294,2.0935,2.09244,2.09319,48000000.0
2009-10-23 04:35:00,2.09348,2.09353,2.09271,2.09316,44000000.0
2009-10-23 04:40:00,2.09288,2.09342,2.0921,2.09307,43000000.0
2009-10-23 04:45:00,2.09292,2.09325,2.09238,2.0932,44000000.0
2009-10-23 04:50:00,2.093,2.09305,2.09207,2.0924,43000000.0
2009-10-23 04:55:00,2.09267,2.09269,2.09146,2.09197,41000000.0
2009-10-23 05:00:00,2.0927,2.09285,2.09185,2.09281,37000000.0
2009-10-23 05:05:00,2.09284,2.09321,2.09235,2.09289,45000000.0
2009-10-23 05:10:00,2.09257,2.09309,2.0917,2.09225,41000000.0
2009-10-23 05:15:00,2.09267,2.09268,2.09184,2.09192,43000000.0
2009-10-23 05:20:00,2.09242,2.09294,2.09195,2.09276,40000000.0
2009-10-23 05:25:00,2.09295,2.09302,2.09169,2.09192,39000000.0
2009-10-23 05:30:00,2.09234,2.09284,2.09178,2.09255,46000000.0
2009-10-23 05:35:00,2.0922,2.0933,2.0922,2.09295,42000000.0
2009-10-23 05:40:00,2.09286,2.093,2.0921,2.09271,44000000.0
2009-10-23 05:45:00,2.09248,2.09301,2.09217,2.0923,43000000.0
2009-10-23 05:50:00,2.09213,2.09273,2.09188,2.09218,42000000.0
2009-10-23 05:55:00,2.09238,2.09264,2.09192,2.09245,41000000.0
2009-10-23 06:00:00,2.09222,2.09261,2.09179,2.09239,45000000.0
2009-10-23 06:05:00,2.09247,2.09288,2.09214,2.09214,43000000.0
2009-10-23 06:10:00,2.09245,2.09246,2.09153,2.0921,45000000.0
2009-10-23 06:15:00,2.09208,2.09214,2.09132,2.09172,40000000.0
2009-10-23 06:20:00,2.09189,2.09208,2.09086,2.09159,43000000.0
2009-10-23 06:25:00,2.09163,2.0919,2.09121,2.09121,42000000.0
2009-10-23 06:30:00,2.09164,2.09255,2.09121,2.09193,46000000.0
2009-10-23 06:35:00,2.09252,2.09284,2.09191,2.09282,43000000.0
2009-10-23 06:40:00,2.09258,2.09277,2.09167,2.09184,43000000.0
2009-10-23 06:45:00,2.09215,2.09262,2.0915,2.09202,40000000.0
2009-10-23 06:50:00,2.09237,2.09237,2.09114,2.09165,46000000.0
2009-10-23 06:55:00,2.09213,2.09224,2.09122,2.09175,47000000.0
2009-10-23 07:00:00,2.09196,2.09205,2.09137,2.09179,45000000.0
2009-10-23 07:05:00,2.09172,2.09175,2.09066,2.09107,42000000.0
2009-10-23 07:10:00,2.09159,2.09188,2.09017,2.09017,43000000.0
2009-10-23 07:15:00,2.09145,2.09154,2.0904,2.091,37000000.0
2009-10-23 07:20:00,2.0913,2.09159,2.09055,2.0907,40000000.0
2009-10-23 07:25:00,2.09058,2.0908,2.09002,2.09067,40000000.0
2009-10-23 07:30:00,2.09086,2.09118,2.0895,2.08992,50000000.0
2009-10-23 07:35:00,2.08945,2.09089,2.08945,2.09082,44000000.0
2009-10-23 07:40:00,2.09077,2.09171,2.08961,2.09165,46000000.0
2009-10-23 07:45:00,2.09142,2.09145,2.08972,2.09064,38000000.0
2009-10-23 07:50:00,2.09051,2.09147,2.0898,2.09113,44000000.0
2009-10-23 07:55:00,2.09136,2.09136,2.08984,2.09097,46000000.0
2009-10-23 08:00:00,2.09115,2.09115,2.08938,2.08988,45000000.0
2009-10-23 08:05:00,2.08933,2.09064,2.08904,2.08952,39000000.0
2009-10-23 08:10:00,2.09019,2.09044,2.08886,2.09032,43000000.0
2009-10-23 08:15:00,2.09067,2.09122,2.08941,2.09009,41000000.0
2009-10-23 08:20:00,2.09034,2.0904,2.08756,2.0903,43000000.0
2009-10-23 08:25:00,2.09011,2.09078,2.08892,2.08963,42000000.0
2009-10-23 08:30:00,2.08956,2.08984,2.0872,2.08849,41000000.0
2009-10-23 08:35:00,2.08936,2.08936,2.08664,2.08906,42000000.0
2009-10-23 08:40:00,2.08897,2.08935,2.08772,2.08856,43000000.0
2009-10-23 08:45:00,2.08833,2.08992,2.08799,2.08941,44000000.0
2009-10-23 08:50:00,2.08982,2.09022,2.08783,2.08889,44000000.0
2009-10-23 08:55:00,2.08926,2.09,2.08787,2.09,39000000.0
2009-10-23 09:00:00,2.08934,2.09031,2.08906,2.08969,40000000.0
2009-10-23 09:05:00,2.09035,2.09126,2.08916,2.0905,44000000.0
2009-10-23 09:10:00,2.09102,2.09148,2.08993,2.09049,39000000.0
2009-10-23 09:15:00,2.09109,2.09113,2.08948,2.09031,42000000.0
2009-10-23 09:20:00,2.09037,2.09101,2.08944,2.09063,45000000.0
2009-10-23 09:25:00,2.09054,2.09151,2.08967,2.0909,48000000.0
2009-10-23 09:30:00,2.09115,2.09119,2.08944,2.09,52000000.0
2009-10-23 09:35:00,2.09047,2.09146,2.08985,2.09117,42000000.0
2009-10-23 09:40:00,2.09077,2.09219,2.09041,2.09205,45000000.0
2009-10-23 09:45:00,2.09201,2.09242,2.09077,2.0924,45000000.0
2009-10-23 09:50:00,2.09153,2.0925,2.09135,2.09206,48000000.0
2009-10-23 09:55:00,2.09227,2.09272,2.09104,2.09162,39000000.0
2009-10-23 10:00:00,2.09174,2.0918,2.08898,2.09117,44000000.0
2009-10-23 10:05:00,2.09139,2.09139,2.08891,2.08914,42000000.0
2009-10-23 10:10:00,2.08983,2.09129,2.08907,2.09096,43000000.0
2009-10-23 10:15:00,2.09073,2.0911,2.08926,2.09036,49000000.0
2009-10-23 10:20:00,2.09025,2.09141,2.08944,2.09141,40000000.0
2009-10-23 10:25:00,2.09012,2.09181,2.09001,2.09117,49000000.0
2009-10-23 10:30:00,2.09198,2.09353,2.09112,2.09205,41000000.0
2009-10-23 10:35:00,2.09298,2.09332,2.09174,2.0926,41000000.0
2009-10-23 10:40:00,2.09274,2.09363,2.09171,2.09341,40000000.0
2009-10-23 10:45:00,2.09333,2.09399,2.09192,2.09284,46000000.0
2009-10-23 10:50:00,2.093,2.093,2.09071,2.09296,45000000.0
2009-10-23 10:55:00,2.09302,2.09389,2.09175,2.09329,42000000.0
2009-10-23 11:00:00,2.09271,2.09375,2.09181,2.09352,42000000.0
2009-10-23 11:05:00,2.09346,2.09434,2.09265,2.09317,39000000.0
2009-10-23 11:10:00,2.09364,2.09456,2.09274,2.09456,46000000.0
2009-10-23 11:15:00,2.09477,2.09571,2.09363,2.09403,46000000.0
2009-10-23 11:20:00,2.0943,2.09468,2.0922,2.09273,46000000.0
2009-10-23 11:25:00,2.09323,2.09417,2.09235,2.09342,51000000.0
2009-10-23 11:30:00,2.09346,2.09429,2.09198,2.09423,42000000.0
2009-10-23 11:35:00,2.09427,2.09499,2.09372,2.09481,45000000.0
2009-10-23 11:40:00,2.09508,2.09514,2.09399,2.09487,45000000.0
2009-10-23 11:45:00,2.09442,2.09524,2.09355,2.09462,41000000.0
2009-10-23 11:50:00,2.09516,2.09516,2.09328,2.09419,47000000.0
2009-10-23 11:55:00,2.09438,2.09481,2.09321,2.09449,38000000.0
2009-10-23 12:00:00,2.09403,2.09501,2.09297,2.0946,44000000.0
2009-10-23 12:05:00,2.09431,2.09476,2.09301,2.09374,48000000.0
2009-10-23 12:10:00,2.09404,2.09404,2.0919,2.0931,50000000.0
2009-10-23 12:15:00,2.09231,2.09375,2.09227,2.09297,49000000.0
2009-10-23 12:20:00,2.09255,2.09414,2.09248,2.09381,50000000.0
2009-10-23 12:25:00,2.09444,2.09444,2.0924,2.09242,41000000.0
2009-10-23 12:30:00,2.09357,2.09373,2.09255,2.09351,44000000.0
2009-10-23 12:35:00,2.09396,2.09401,2.09209,2.09281,42000000.0
2009-10-23 12:40:00,2.0934,2.094,2.0915,2.09379,42000000.0
2009-10-23 12:45:00,2.09379,2.09465,2.09299,2.09367,52000000.0
2009-10-23 12:50:00,2.09461,2.09496,2.09373,2.09478,220000000.0
2009-10-23 12:55:00,2.0942,2.09519,2.09298,2.09361,100000000.0
2009-10-23 13:00:00,2.09355,2.09481,2.09262,2.09451,145000000.0
2009-10-23 13:05:00,2.09512,2.09614,2.09423,2.09593,196000000.0
2009-10-23 13:10:00,2.0958,2.09584,2.09436,2.09436,177000000.0
2009-10-23 13:15:00,2.09531,2.09542,2.09374,2.09474,240000000.0
2009-10-23 13:20:00,2.09504,2.09513,2.09291,2.09441,174000000.0
2009-10-23 13:25:00,2.09444,2.09601,2.09359,2.09586,217000000.0
2009-10-23 13:30:00,2.09564,2.0962,2.09405,2.09531,234000000.0
2009-10-23 13:35:00,2.09521,2.09563,2.09382,2.09382,253000000.0
2009-10-23 13:40:00,2.09487,2.09522,2.09361,2.0938,190000000.0
2009-10-23 13:45:00,2.09471,2.09515,2.09331,2.09351,240000000.0
2009-10-23 13:50:00,2.09435,2.09493,2.09299,2.09422,237000000.0
2009-10-23 13:55:00,2.09478,2.09513,2.09359,2.09502,181000000.0
2009-10-23 14:00:00,2.09505,2.09505,2.0932,2.09373,169000000.0
2009-10-23 14:05:00,2.09391,2.09391,2.09179,2.0926,186000000.0
2009-10-23 14:10:00,2.09261,2.09261,2.08969,2.09173,155000000.0
2009-10-23 14:15:00,2.09146,2.0921,2.0906,2.0906,108000000.0
2009-10-23 14:20:00,2.09137,2.09184,2.09023,2.09138,130000000.0
2009-10-23 14:25:00,2.09167,2.09207,2.09073,2.09181,177000000.0
2009-10-23 14:30:00,2.09232,2.09412,2.09143,2.09362,162000000.0
2009-10-23 14:35:00,2.09325,2.09417,2.09169,2.0939,127000000.0
2009-10-23 14:40:00,2.09397,2.09451,2.09254,2.09344,174000000.0
2009-10-23 14:45:00,2.09373,2.09373,2.09129,2.09254,168000000.0
2009-10-23 14:50:00,2.09296,2.094,2.09196,2.09315,135000000.0
2009-10-23 14:55:00,2.09302,2.09341,2.09126,2.09314,254000000.0
2009-10-23 15:00:00,2.0927,2.09432,2.09162,2.09388,141000000.0
2009-10-23 15:05:00,2.09393,2.09415,2.09211,2.09303,171000000.0
2009-10-23 15:10:00,2.09397,2.09406,2.0912,2.09203,156000000.0
2009-10-23 15:15:00,2.09205,2.09257,2.0909,2.09234,173000000.0
2009-10-23 15:20:00,2.09141,2.09273,2.09088,2.09166,193000000.0
2009-10-23 15:25:00,2.09232,2.09286,2.0907,2.09185,182000000.0
2009-10-23 15:30:00,2.09184,2.09241,2.09079,2.09193,249000000.0
2009-10-23 15:35:00,2.09164,2.09206,2.08977,2.0918,248000000.0
2009-10-23 15:40:00,2.09172,2.09172,2.08973,2.09069,235000000.0
2009-10-23 15:45:00,2.09018,2.09099,2.08944,2.09066,343000000.0
2009-10-23 15:50:00,2.09067,2.0917,2.08995,2.09032,347000000.0
2009-10-23 15:55:00,2.09023,2.09142,2.08991,2.0905,228000000.0
2009-10-23 16:00:00,2.0913,2.09211,2.08634,2.09029,206000000.0
2009-10-23 16:05:00,2.09038,2.09125,2.08913,2.09068,195000000.0
2009-10-23 16:10:00,2.09068,2.09081,2.08857,2.09048,92000000.0
2009-10-23 16:15:00,2.09039,2.09141,2.08934,2.0912,141000000.0
2009-10-23 16:20:00,2.0913,2.09151,2.08943,2.09088,222000000.0
2009-10-23 16:25:00,2.09081,2.09127,2.08941,2.09113,267000000.0
2009-10-23 16:30:00,2.09108,2.09115,2.08864,2.08864,200000000.0
2009-10-23 16:35:00,2.08962,2.09064,2.08884,2.0899,48000000.0
2009-10-23 16:40:00,2.09095,2.09114,2.08979,2.0903,265000000.0
2009-10-23 16:45:00,2.09066,2.09141,2.08949,2.09053,304000000.0
2009-10-23 16:50:00,2.0914,2.09188,2.09002,2.09122,287000000.0
2009-10-23 16:55:00,2.09179,2.09198,2.09046,2.09146,247000000.0
2009-10-23 17:00:00,2.0916,2.0916,2.09007,2.09008,226000000.0
2009-10-23 17:05:00,2.09059,2.09173,2.08984,2.09088,203000000.0
2009-10-23 17:10:00,2.09204,2.09204,2.08983,2.09118,248000000.0
2009-10-23 17:15:00,2.09092,2.0915,2.08896,2.09038,238000000.0
2009-10-23 17:20:00,2.09074,2.09129,2.08885,2.09001,279000000.0
2009-10-23 17:25:00,2.09055,2.09097,2.08948,2.0906,271000000.0
2009-10-23 17:30:00,2.09051,2.09085,2.08944,2.09004,287000000.0
2009-10-23 17:35:00,2.09066,2.09099,2.08936,2.09099,253000000.0
2009-10-23 17:40:00,2.09101,2.09187,2.0905,2.09095,232000000.0
2009-10-23 17:45:00,2.0911,2.09133,2.09021,2.09119,136000000.0
2009-10-23 17:50:00,2.09093,2.09268,2.09082,2.0913,321000000.0
2009-10-23 17:55:00,2.09207,2.09302,2.09086,2.09284,350000000.0
2009-10-23 18:00:00,2.09315,2.09538,2.09219,2.09421,329000000.0
2009-10-23 18:05:00,2.09417,2.09417,2.09257,2.09316,298000000.0
2009-10-23 18:10:00,2.09333,2.09352,2.09154,2.09285,125000000.0
2009-10-23 18:15:00,2.09257,2.09297,2.09194,2.09278,200000000.0
2009-10-23 18:20:00,2.09242,2.09267,2.09151,2.09221,227000000.0
2009-10-23 18:25:00,2.09251,2.09306,2.09166,2.09241,244000000.0
2009-10-23 18:30:00,2.09289,2.09316,2.0923,2.09281,278000000.0
2009-10-23 18:35:00,2.09289,2.09397,2.09232,2.09383,210000000.0
2009-10-23 18:40:00,2.09402,2.09425,2.09306,2.09406,263000000.0
2009-10-23 18:45:00,2.094,2.09513,2.09376,2.09409,192000000.0
2009-10-23 18:50:00,2.09427,2.09454,2.09317,2.09365,188000000.0
2009-10-23 18:55:00,2.09374,2.09374,2.09243,2.09349,131000000.0
2009-10-23 19:00:00,2.09356,2.0939,2.09197,2.09288,350000000.0
2009-10-23 19:05:00,2.0936,2.09406,2.09261,2.09334,299000000.0
2009-10-23 19:10:00,2.09357,2.09499,2.09304,2.09313,217000000.0
2009-10-23 19:15:00,2.09413,2.09426,2.09268,2.09275,266000000.0
2009-10-23 19:20:00,2.09293,2.0947,2.09174,2.09441,166000000.0
2009-10-23 19:25:00,2.09405,2.09507,2.09394,2.0948,252000000.0
2009-10-23 19:30:00,2.09467,2.09471,2.09231,2.0926,113000000.0
2009-10-23 19:35:00,2.09272,2.09338,2.09156,2.09243,101000000.0
2009-10-23 19:40:00,2.092,2.09319,2.0917,2.09238,89000000.0
2009-10-23 19:45:00,2.09258,2.09337,2.09196,2.09209,178000000.0
2009-10-23 19:50:00,2.0928,2.09384,2.09215,2.09364,97000000.0
2009-10-23 19:55:00,2.09381,2.09433,2.09358,2.09383,172000000.0
2009-10-23 20:00:00,2.09376,2.09416,2.09229,2.09264,166000000.0
2009-10-23 20:05:00,2.09263,2.09308,2.09137,2.09137,172000000.0
2009-10-23 20:10:00,2.09181,2.09282,2.09128,2.09208,77000000.0
2009-10-23 20:15:00,2.09236,2.09263,2.09157,2.09183,91000000.0
2009-10-23 20:20:00,2.09238,2.09296,2.09154,2.09264,140000000.0
2009-10-23 20:25:00,2.09274,2.09297,2.0915,2.09213,194000000.0
2009-10-23 20:30:00,2.09195,2.09232,2.09099,2.09146,131000000.0
2009-10-23 20:35:00,2.09157,2.09244,2.09088,2.09178,97000000.0
2009-10-23 20:40:00,2.09218,2.09218,2.09049,2.09107,153000000.0
2009-10-23 20:45:00,2.09147,2.09198,2.091,2.09128,96000000.0
2009-10-23 20:50:00,2.09154,2.09154,2.09027,2.09095,71000000.0
2009-10-23 20:55:00,2.0909,2.09122,2.09004,2.09106,78000000.0
2009-10-23 21:00:00,2.09079,2.09118,2.09,2.09082,104000000.0
2009-10-23 21:05:00,2.0906,2.09133,2.09013,2.09069,96000000.0
2009-10-23 21:10:00,2.09095,2.09179,2.09072,2.09165,106000000.0
2009-10-23 21:15:00,2.09171,2.09236,2.08857,2.09064,92000000.0
2009-10-23 21:20:00,2.0915,2.09154,2.09013,2.09154,96000000.0
2009-10-23 21:25:00,2.09129,2.09159,2.08994,2.09023,116000000.0
2009-10-23 21:30:00,2.09041,2.09097,2.08956,2.0901,45000000.0
2009-10-23 21:35:00,2.09044,2.09068,2.08823,2.08958,48000000.0
2009-10-23 21:40:00,2.08953,2.09005,2.08862,2.08976,43000000.0
2009-10-23 21:45:00,2.08928,2.09079,2.08878,2.09079,37000000.0
2009-10-23 21:50:00,2.09045,2.09086,2.08975,2.09013,88000000.0
2009-10-23 21:55:00,2.09015,2.09051,2.08979,2.08996,55000000.0
2009-10-23 22:00:00,2.09006,2.09116,2.08949,2.09019,63000000.0
2009-10-23 22:05:00,2.09035,2.09057,2.08967,2.09027,95000000.0
2009-10-23 22:10:00,2.09035,2.091,2.08983,2.09039,66000000.0
2009-10-23 22:15:00,2.09039,2.0906,2.08981,2.09009,66000000.0
2009-10-23 22:20:00,2.09057,2.0908,2.08989,2.09027,69000000.0
2009-10-23 22:25:00,2.09012,2.09105,2.08991,2.09105,96000000.0
2009-10-23 22:30:00,2.09107,2.09267,2.09064,2.09251,86000000.0
2009-10-23 22:35:00,2.09247,2.09274,2.09205,2.09228,104000000.0
2009-10-23 22:40:00,2.09239,2.09264,2.09147,2.09147,48000000.0
2009-10-23 22:45:00,2.09146,2.09339,2.09146,2.0931,91000000.0
2009-10-23 22:50:00,2.09252,2.09316,2.09229,2.09289,115000000.0
2009-10-23 22:55:00,2.0929,2.09346,2.09236,2.09257,85000000.0
2009-10-25 23:00:00,2.09172,2.09174,2.09108,2.09142,99000000.0
2009-10-25 23:05:00,2.09167,2.09179,2.09084,2.09131,50000000.0
2009-10-25 23:10:00,2.09132,2.09162,2.09091,2.09155,61000000.0
2009-10-25 23:15:00,2.09117,2.09174,2.091,2.09159,45000000.0
2009-10-25 23:20:00,2.0914,2.09186,2.09115,2.09166,41000000.0
2009-10-25 23:25:00,2.09156,2.09232,2.09135,2.09186,49000000.0
2009-10-25 23:30:00,2.09178,2.09258,2.09136,2.0923,58000000.0
2009-10-25 23:35:00,2.09229,2.09254,2.09197,2.09223,50000000.0
2009-10-25 23:40:00,2.09184,2.09249,2.09148,2.09214,45000000.0
2009-10-25 23:45:00,2.09203,2.09235,2.09136,2.09207,45000000.0
2009-10-25 23:50:00,2.09186,2.0929,2.09182,2.09263,43000000.0
2009-10-25 23:55:00,2.09269,2.09285,2.09183,2.09271,43000000.0
2009-10-26 00:00:00,2.09302,2.09304,2.09167,2.09273,40000000.0
2009-10-26 00:05:00,2.09216,2.09322,2.09213,2.09322,47000000.0
2009-10-26 00:10:00,2.09258,2.09326,2.09224,2.09272,34000000.0
2009-10-26 00:15:00,2.09234,2.09296,2.09216,2.09294,39000000.0
2009-10-26 00:20:00,2.09292,2.09372,2.09262,2.09322,44000000.0
2009-10-26 00:25:00,2.09363,2.09364,2.09276,2.09309,43000000.0
2009-10-26 00:30:00,2.09344,2.09344,2.09152,2.09295,43000000.0
2009-10-26 00:35:00,2.09227,2.09302,2.09182,2.09287,41000000.0
2009-10-26 00:40:00,2.09295,2.09296,2.09157,2.09222,42000000.0
2009-10-26 00:45:00,2.09245,2.09377,2.09234,2.09306,43000000.0
2009-10-26 00:50:00,2.09371,2.09375,2.09318,2.09319,43000000.0
2009-10-26 00:55:00,2.0935,2.09378,2.09302,2.09336,44000000.0
2009-10-26 01:00:00,2.09382,2.09382,2.0931,2.09355,45000000.0
2009-10-26 01:05:00,2.09318,2.09375,2.09274,2.09309,43000000.0
2009-10-26 01:10:00,2.09296,2.09386,2.09257,2.09339,45000000.0
2009-10-26 01:15:00,2.09316,2.09368,2.0924,2.09329,41000000.0
2009-10-26 01:20:00,2.09362,2.09364,2.09187,2.09218,40000000.0
2009-10-26 01:25:00,2.092,2.09268,2.09158,2.09219,39000000.0
2009-10-26 01:30:00,2.09224,2.09224,2.0916,2.09203,51000000.0
2009-10-26 01:35:00,2.09138,2.09185,2.0907,2.09078,77000000.0
2009-10-26 01:40:00,2.09113,2.09123,2.09028,2.091,86000000.0
2009-10-26 01:45:00,2.09103,2.09199,2.09082,2.09199,93000000.0
2009-10-26 01:50:00,2.09164,2.09237,2.09153,2.09153,70000000.0
2009-10-26 01:55:00,2.09157,2.09194,2.09128,2.09138,31000000.0
2009-10-26 02:00:00,2.09205,2.0935,2.09203,2.09206,31000000.0
2009-10-26 02:05:00,2.09195,2.09253,2.09154,2.09253,70000000.0
2009-10-26 02:10:00,2.09275,2.09275,2.0912,2.09188,93000000.0
2009-10-26 02:15:00,2.09175,2.09259,2.09134,2.09213,86000000.0
2009-10-26 02:20:00,2.09192,2.09333,2.09192,2.09198,77000000.0
2009-10-26 02:25:00,2.093,2.09408,2.09214,2.09349,51000000.0
2009-10-26 02:30:00,2.09349,2.09349,2.09201,2.0925,39000000.0
2009-10-26 02:35:00,2.09246,2.09259,2.09157,2.09242,40000000.0
2009-10-26 02:40:00,2.09279,2.0933,2.09211,2.09291,41000000.0
2009-10-26 02:45:00,2.09294,2.09313,2.09141,2.0923,45000000.0
2009-10-26 02:50:00,2.09265,2.09331,2.0916,2.09229,43000000.0
2009-10-26 02:55:00,2.09253,2.09271,2.0912,2.09255,45000000.0
2009-10-26 03:00:00,2.09289,2.09289,2.0914,2.09262,44000000.0
2009-10-26 03:05:00,2.09206,2.09296,2.09176,2.09296,43000000.0
2009-10-26 03:10:00,2.09306,2.0938,2.09237,2.09268,43000000.0
2009-10-26 03:15:00,2.09266,2.09414,2.09243,2.09351,42000000.0
2009-10-26 03:20:00,2.09365,2.09491,2.09327,2.09375,41000000.0
2009-10-26 03:25:00,2.09404,2.09447,2.09314,2.09368,43000000.0
2009-10-26 03:30:00,2.09379,2.094,2.09273,2.09372,43000000.0
2009-10-26 03:35:00,2.09385,2.09479,2.0933,2.09389,44000000.0
2009-10-26 03:40:00,2.0941,2.09428,2.09318,2.09362,39000000.0
2009-10-26 03:45:00,2.09388,2.09451,2.09357,2.09381,43000000.0
2009-10-26 03:50:00,2.09405,2.09413,2.09283,2.09289,47000000.0
2009-10-26 03:55:00,2.09339,2.09413,2.09291,2.09361,40000000.0
2009-10-26 04:00:00,2.09392,2.09445,2.09308,2.09377,43000000.0
2009-10-26 04:05:00,2.09389,2.09499,2.09319,2.09319,43000000.0
2009-10-26 04:10:00,2.09308,2.09442,2.09301,2.09361,45000000.0
2009-10-26 04:15:00,2.09344,2.09498,2.09312,2.09436,45000000.0
2009-10-26 04:20:00,2.09438,2.0947,2.09303,2.09431,50000000.0
2009-10-26 04:25:00,2.09415,2.0947,2.09316,2.09348,58000000.0
2009-10-26 04:30:00,2.09337,2.09407,2.09281,2.09329,49000000.0
2009-10-26 04:35:00,2.09358,2.09377,2.09208,2.09291,41000000.0
2009-10-26 04:40:00,2.09304,2.09345,2.09214,2.09315,45000000.0
2009-10-26 04:45:00,2.09339,2.0934,2.09257,2.09303,61000000.0
2009-10-26 04:50:00,2.09315,2.09354,2.09273,2.09353,50000000.0
2009-10-26 04:55:00,2.09285,2.09431,2.09285,2.09376,99000000.0
2009-10-26 05:00:00,2.0942,2.09425,2.09338,2.09338,85000000.0
2009-10-26 05:05:00,2.09365,2.09365,2.09271,2.09348,115000000.0
2009-10-26 05:10:00,2.09339,2.09392,2.09234,2.0928,91000000.0
2009-10-26 05:15:00,2.09268,2.09277,2.09155,2.09204,48000000.0
2009-10-26 05:20:00,2.09195,2.09314,2.09181,2.09267,104000000.0
2009-10-26 05:25:00,2.09312,2.0932,2.09166,2.09237,86000000.0
2009-10-26 05:30:00,2.09205,2.09246,2.09169,2.09206,96000000.0
2009-10-26 05:35:00,2.09203,2.09305,2.09196,2.09271,69000000.0
2009-10-26 05:40:00,2.09258,2.09279,2.09205,2.09259,66000000.0
2009-10-26 05:45:00,2.09258,2.09306,2.09228,2.09267,66000000.0
2009-10-26 05:50:00,2.09293,2.09315,2.09237,2.09294,95000000.0
2009-10-26 05:55:00,2.09278,2.09346,2.0924,2.09282,63000000.0
2009-10-26 06:00:00,2.09289,2.0931,2.09225,2.09238,55000000.0
2009-10-26 06:05:00,2.09202,2.0933,2.09202,2.09299,88000000.0
2009-10-26 06:10:00,2.0934,2.0934,2.09197,2.09249,37000000.0
2009-10-26 06:15:00,2.09337,2.09406,2.09266,2.09328,43000000.0
2009-10-26 06:20:00,2.09326,2.09417,2.09283,2.09386,48000000.0
2009-10-26 06:25:00,2.09338,2.0941,2.09245,2.09248,45000000.0
2009-10-26 06:30:00,2.09249,2.09376,2.09205,2.09325,116000000.0
2009-10-26 06:35:00,2.09282,2.09364,2.09257,2.09364,96000000.0
2009-10-26 06:40:00,2.0934,2.0934,2.0926,2.09271,92000000.0
2009-10-26 06:45:00,2.09264,2.0934,2.09227,2.09312,106000000.0
2009-10-26 06:50:00,2.09324,2.09366,2.09284,2.09366,96000000.0
2009-10-26 06:55:00,2.09381,2.09429,2.09349,2.09416,104000000.0
2009-10-26 07:00:00,2.09418,2.09434,2.09351,2.09396,78000000.0
2009-10-26 07:05:00,2.09395,2.09426,2.09346,2.09391,71000000.0
2009-10-26 07:10:00,2.09411,2.09426,2.09342,2.09363,96000000.0
2009-10-26 07:15:00,2.09391,2.09401,2.09347,2.09379,153000000.0
2009-10-26 07:20:00,2.09381,2.09412,2.09318,2.09384,97000000.0
2009-10-26 07:25:00,2.09377,2.09423,2.09337,2.0941,131000000.0
2009-10-26 07:30:00,2.09419,2.09419,2.09302,2.09312,194000000.0
2009-10-26 07:35:00,2.09336,2.09346,2.09216,2.093,140000000.0
2009-10-26 07:40:00,2.09268,2.09333,2.09235,2.09235,91000000.0
2009-10-26 07:45:00,2.09244,2.09386,2.09241,2.09299,77000000.0
2009-10-26 07:50:00,2.09298,2.09388,2.09262,2.09372,172000000.0
2009-10-26 07:55:00,2.09341,2.094,2.09262,2.09334,166000000.0
2009-10-26 08:00:00,2.09412,2.09412,2.09292,2.09347,172000000.0
2009-10-26 08:05:00,2.09342,2.09377,2.09241,2.0937,97000000.0
2009-10-26 08:10:00,2.09368,2.09368,2.09278,2.09303,178000000.0
2009-10-26 08:15:00,2.09262,2.09398,2.09259,2.09327,89000000.0
2009-10-26 08:20:00,2.09366,2.09408,2.09247,2.09247,101000000.0
2009-10-26 08:25:00,2.09323,2.09367,2.09207,2.09281,113000000.0
2009-10-26 08:30:00,2.09278,2.09352,2.09211,2.09294,252000000.0
2009-10-26 08:35:00,2.0928,2.09296,2.09175,2.09283,166000000.0
2009-10-26 08:40:00,2.09256,2.09314,2.09174,2.09258,266000000.0
2009-10-26 08:45:00,2.092,2.09376,2.092,2.0934,217000000.0
2009-10-26 08:50:00,2.09405,2.09472,2.09325,2.0945,299000000.0
2009-10-26 08:55:00,2.09417,2.09515,2.09372,2.09494,350000000.0
2009-10-26 09:00:00,2.09487,2.09496,2.09328,2.09396,131000000.0
2009-10-26 09:05:00,2.09396,2.09481,2.09306,2.09364,188000000.0
2009-10-26 09:10:00,2.09438,2.09489,2.09344,2.09394,192000000.0
2009-10-26 09:15:00,2.09406,2.09407,2.09247,2.09341,263000000.0
2009-10-26 09:20:00,2.0933,2.09353,2.09195,2.09318,210000000.0
2009-10-26 09:25:00,2.09345,2.09347,2.09181,2.09194,278000000.0
2009-10-26 09:30:00,2.09258,2.09305,2.0914,2.09182,244000000.0
2009-10-26 09:35:00,2.09202,2.09252,2.09102,2.09201,227000000.0
2009-10-26 09:40:00,2.09217,2.09302,2.09101,2.09151,200000000.0
2009-10-26 09:45:00,2.09207,2.0927,2.09152,2.09251,125000000.0
2009-10-26 09:50:00,2.09267,2.0936,2.09151,2.09241,298000000.0
2009-10-26 09:55:00,2.09282,2.09378,2.09241,2.09336,329000000.0
2009-10-26 10:00:00,2.09367,2.0945,2.09235,2.09317,350000000.0
2009-10-26 10:05:00,2.09331,2.09344,2.09172,2.09172,321000000.0
2009-10-26 10:10:00,2.09261,2.09261,2.09069,2.09141,136000000.0
2009-10-26 10:15:00,2.09134,2.0927,2.09103,2.0926,232000000.0
2009-10-26 10:20:00,2.09261,2.09279,2.09153,2.09248,253000000.0
2009-10-26 10:25:00,2.09247,2.09369,2.0917,2.09296,287000000.0
2009-10-26 10:30:00,2.09342,2.09406,2.09202,2.09394,271000000.0
2009-10-26 10:35:00,2.09403,2.09424,2.09206,2.09276,279000000.0
2009-10-26 10:40:00,2.09294,2.09387,2.09176,2.09262,238000000.0
2009-10-26 10:45:00,2.09362,2.09439,2.0929,2.09412,248000000.0
2009-10-26 10:50:00,2.09438,2.09442,2.09277,2.09308,203000000.0
2009-10-26 10:55:00,2.09364,2.09423,2.09234,2.09421,226000000.0
2009-10-26 11:00:00,2.09392,2.09464,2.09273,2.09464,247000000.0
2009-10-26 11:05:00,2.09404,2.09502,2.09321,2.09434,287000000.0
2009-10-26 11:10:00,2.09407,2.09435,2.09299,2.0934,304000000.0
2009-10-26 11:15:00,2.09342,2.09377,2.092,2.0932,265000000.0
2009-10-26 11:20:00,2.09313,2.09351,2.09235,2.09341,48000000.0
2009-10-26 11:25:00,2.09249,2.094,2.09187,2.09347,200000000.0
2009-10-26 11:30:00,2.09378,2.09405,2.09251,2.09373,267000000.0
2009-10-26 11:35:00,2.09278,2.09392,2.09238,2.09315,222000000.0
2009-10-26 11:40:00,2.09315,2.0937,2.09213,2.09219,141000000.0
2009-10-26 11:45:00,2.0929,2.09321,2.09176,2.09283,92000000.0
2009-10-26 11:50:00,2.09277,2.09328,2.09179,2.09217,195000000.0
2009-10-26 11:55:00,2.09318,2.09323,2.09212,2.09313,206000000.0
2009-10-26 12:00:00,2.09273,2.09353,2.09147,2.09305,228000000.0
2009-10-26 12:05:00,2.09285,2.09337,2.09139,2.09197,347000000.0
2009-10-26 12:10:00,2.093,2.09328,2.09207,2.09328,343000000.0
2009-10-26 12:15:00,2.09293,2.09312,2.09157,2.09244,235000000.0
2009-10-26 12:20:00,2.09278,2.09327,2.0918,2.09281,248000000.0
2009-10-26 12:25:00,2.09313,2.09313,2.09166,2.09173,249000000.0
2009-10-26 12:30:00,2.09241,2.09345,2.09199,2.09249,182000000.0
2009-10-26 12:35:00,2.09307,2.09307,2.09154,2.09188,193000000.0
2009-10-26 12:40:00,2.09242,2.09282,2.09093,2.09234,173000000.0
2009-10-26 12:45:00,2.09236,2.09317,2.09144,2.0929,156000000.0
2009-10-26 12:50:00,2.09301,2.09342,2.09205,2.09308,171000000.0
2009-10-26 12:55:00,2.09306,2.09333,2.09141,2.09141,141000000.0
2009-10-26 13:00:00,2.09253,2.09334,2.09189,2.09334,254000000.0
2009-10-26 13:05:00,2.09315,2.09324,2.09164,2.09169,135000000.0
2009-10-26 13:10:00,2.0925,2.09296,2.09153,2.09196,168000000.0
2009-10-26 13:15:00,2.09193,2.09348,2.0914,2.09332,174000000.0
2009-10-26 13:20:00,2.09346,2.0943,2.09212,2.09403,127000000.0
2009-10-26 13:25:00,2.09414,2.09422,2.09256,2.09287,162000000.0
2009-10-26 13:30:00,2.09343,2.09384,2.09292,2.09382,177000000.0
2009-10-26 13:35:00,2.09346,2.09379,2.09211,2.09245,130000000.0
2009-10-26 13:40:00,2.09346,2.09346,2.09176,2.09291,108000000.0
2009-10-26 13:45:00,2.09292,2.09375,2.09213,2.09284,155000000.0
2009-10-26 13:50:00,2.09295,2.09364,2.09167,2.09268,186000000.0
2009-10-26 13:55:00,2.09325,2.09335,2.09102,2.09145,169000000.0
2009-10-26 14:00:00,2.09155,2.09265,2.09073,2.09113,181000000.0
2009-10-26 14:05:00,2.09174,2.09237,2.09082,2.09202,237000000.0
2009-10-26 14:10:00,2.09209,2.09232,2.09085,2.09161,240000000.0
2009-10-26 14:15:00,2.0922,2.0922,2.09122,2.09191,190000000.0
2009-10-26 14:20:00,2.09183,2.09281,2.09135,2.09248,253000000.0
2009-10-26 14:25:00,2.09258,2.09272,2.09138,2.09208,234000000.0
2009-10-26 14:30:00,2.09207,2.09258,2.09092,2.09205,217000000.0
2009-10-26 14:35:00,2.09206,2.09233,2.09015,2.09155,174000000.0
2009-10-26 14:40:00,2.09213,2.09235,2.09102,2.09169,240000000.0
2009-10-26 14:45:00,2.09173,2.09248,2.09069,2.09219,177000000.0
2009-10-26 14:50:00,2.0922,2.0925,2.0911,2.09193,196000000.0
2009-10-26 14:55:00,2.09167,2.0922,2.08986,2.09051,145000000.0
2009-10-26 15:00:00,2.09113,2.09226,2.09031,2.09214,100000000.0
2009-10-26 15:05:00,2.09205,2.09276,2.09108,2.09169,220000000.0
2009-10-26 15:10:00,2.09222,2.09245,2.09031,2.09133,52000000.0
2009-10-26 15:15:00,2.09118,2.09217,2.09005,2.09201,42000000.0
2009-10-26 15:20:00,2.09251,2.09251,2.09077,2.09128,42000000.0
2009-10-26 15:25:00,2.09129,2.09176,2.09037,2.09152,44000000.0
2009-10-26 15:30:00,2.09176,2.09222,2.09079,2.09081,41000000.0
2009-10-26 15:35:00,2.09194,2.09257,2.09038,2.09126,50000000.0
2009-10-26 15:40:00,2.09191,2.09233,2.09092,2.09135,49000000.0
2009-10-26 15:45:00,2.09247,2.09331,2.09108,2.0922,50000000.0
2009-10-26 15:50:00,2.09261,2.09393,2.08815,2.09235,48000000.0
2009-10-26 15:55:00,2.09168,2.09272,2.09068,2.09141,44000000.0
2009-10-26 16:00:00,2.09248,2.09253,2.0908,2.0908,38000000.0
2009-10-26 16:05:00,2.09178,2.09211,2.09041,2.09182,47000000.0
2009-10-26 16:10:00,2.09115,2.09201,2.09014,2.09112,41000000.0
2009-10-26 16:15:00,2.09129,2.09182,2.0903,2.09167,45000000.0
2009-10-26 16:20:00,2.09147,2.09241,2.09064,2.09152,45000000.0
2009-10-26 16:25:00,2.09149,2.09192,2.09036,2.0905,42000000.0
2009-10-26 16:30:00,2.09096,2.09121,2.08996,2.09082,51000000.0
2009-10-26 16:35:00,2.09052,2.09101,2.08858,2.09074,46000000.0
2009-10-26 16:40:00,2.09089,2.0911,2.08949,2.0911,46000000.0
2009-10-26 16:45:00,2.09108,2.09137,2.0898,2.09056,46000000.0
2009-10-26 16:50:00,2.09081,2.091,2.08698,2.091,39000000.0
2009-10-26 16:55:00,2.09071,2.09133,2.08925,2.09133,42000000.0
2009-10-26 17:00:00,2.09081,2.09099,2.08905,2.08974,42000000.0
2009-10-26 17:05:00,2.09041,2.09105,2.08955,2.09054,45000000.0
2009-10-26 17:10:00,2.09064,2.09064,2.08704,2.0886,46000000.0
2009-10-26 17:15:00,2.08795,2.08862,2.08564,2.08595,40000000.0
2009-10-26 17:20:00,2.08629,2.0869,2.08525,2.08683,41000000.0
2009-10-26 17:25:00,2.08646,2.08709,2.0853,2.0863,41000000.0
2009-10-26 17:30:00,2.08654,2.08655,2.08449,2.08492,49000000.0
2009-10-26 17:35:00,2.08495,2.0867,2.08475,2.08552,40000000.0
2009-10-26 17:40:00,2.08513,2.08624,2.08391,2.08549,49000000.0
2009-10-26 17:45:00,2.08518,2.08627,2.0842,2.0842,43000000.0
2009-10-26 17:50:00,2.08525,2.08579,2.08417,2.08573,42000000.0
2009-10-26 17:55:00,2.08519,2.08644,2.08273,2.08333,44000000.0
2009-10-26 18:00:00,2.08328,2.0844,2.08008,2.08042,39000000.0
2009-10-26 18:05:00,2.08038,2.08169,2.07838,2.0799,48000000.0
2009-10-26 18:10:00,2.08033,2.08072,2.07825,2.08045,45000000.0
2009-10-26 18:15:00,2.08013,2.0816,2.07877,2.08008,45000000.0
2009-10-26 18:20:00,2.08169,2.08169,2.07918,2.08009,42000000.0
2009-10-26 18:25:00,2.07993,2.08107,2.07844,2.08107,52000000.0
2009-10-26 18:30:00,2.08102,2.08192,2.07993,2.08182,48000000.0
2009-10-26 18:35:00,2.08153,2.08211,2.07965,2.08108,45000000.0
2009-10-26 18:40:00,2.08257,2.08285,2.07925,2.07995,42000000.0
2009-10-26 18:45:00,2.07959,2.08004,2.0778,2.07901,39000000.0
2009-10-26 18:50:00,2.07938,2.08091,2.07851,2.08091,44000000.0
2009-10-26 18:55:00,2.08042,2.08187,2.07981,2.0807,40000000.0
2009-10-26 19:00:00,2.08166,2.08166,2.07881,2.0799,39000000.0
2009-10-26 19:05:00,2.08037,2.08137,2.07967,2.08119,44000000.0
2009-10-26 19:10:00,2.08141,2.08163,2.07988,2.08099,44000000.0
2009-10-26 19:15:00,2.08132,2.08132,2.07603,2.07726,43000000.0
2009-10-26 19:20:00,2.07741,2.07788,2.07671,2.0771,42000000.0
2009-10-26 19:25:00,2.07757,2.07842,2.07684,2.07827,41000000.0
2009-10-26 19:30:00,2.07807,2.07843,2.07713,2.07733,42000000.0
2009-10-26 19:35:00,2.07804,2.07876,2.07747,2.07844,43000000.0
2009-10-26 19:40:00,2.07841,2.07889,2.07759,2.07814,41000000.0
2009-10-26 19:45:00,2.07826,2.07867,2.0778,2.07832,43000000.0
2009-10-26 19:50:00,2.07836,2.07852,2.07751,2.07837,39000000.0
2009-10-26 19:55:00,2.07848,2.0788,2.07755,2.07824,45000000.0
2009-10-26 20:00:00,2.07824,2.07873,2.07752,2.07865,46000000.0
2009-10-26 20:05:00,2.07823,2.07911,2.07688,2.07796,44000000.0
2009-10-26 20:10:00,2.07812,2.07868,2.07757,2.07828,38000000.0
2009-10-26 20:15:00,2.07842,2.07842,2.07685,2.07744,46000000.0
2009-10-26 20:20:00,2.07771,2.07839,2.07677,2.07839,44000000.0
2009-10-26 20:25:00,2.07823,2.0784,2.07678,2.07718,50000000.0
2009-10-26 20:30:00,2.07769,2.07852,2.07727,2.07805,40000000.0
2009-10-26 20:35:00,2.07812,2.07812,2.07611,2.07748,40000000.0
2009-10-26 20:40:00,2.07766,2.07805,2.07642,2.07735,37000000.0
2009-10-26 20:45:00,2.07766,2.07802,2.07685,2.07722,43000000.0
2009-10-26 20:50:00,2.07722,2.07824,2.07634,2.07771,42000000.0
2009-10-26 20:55:00,2.07807,2.07959,2.07743,2.0781,45000000.0
2009-10-26 21:00:00,2.07893,2.07986,2.07834,2.07914,47000000.0
2009-10-26 21:05:00,2.07992,2.07992,2.07794,2.07867,46000000.0
2009-10-26 21:10:00,2.07888,2.07888,2.07783,2.07807,40000000.0
2009-10-26 21:15:00,2.0782,2.07888,2.0781,2.07827,43000000.0
2009-10-26 21:20:00,2.07848,2.07853,2.07761,2.07824,43000000.0
2009-10-26 21:25:00,2.07802,2.07841,2.0775,2.07775,46000000.0
2009-10-26 21:30:00,2.07776,2.0792,2.07776,2.07901,42000000.0
2009-10-26 21:35:00,2.07906,2.07906,2.07794,2.0784,43000000.0
2009-10-26 21:40:00,2.0784,2.07936,2.07825,2.07932,40000000.0
2009-10-26 21:45:00,2.07897,2.07958,2.07581,2.07858,45000000.0
2009-10-26 21:50:00,2.07862,2.07862,2.07666,2.07761,43000000.0
2009-10-26 21:55:00,2.07772,2.07837,2.07751,2.07828,45000000.0
2009-10-26 22:00:00,2.07864,2.07884,2.07627,2.07736,41000000.0
2009-10-26 22:05:00,2.07787,2.07832,2.077,2.07734,42000000.0
2009-10-26 22:10:00,2.07804,2.07806,2.07705,2.07759,43000000.0
2009-10-26 22:15:00,2.07744,2.07803,2.07741,2.07763,44000000.0
2009-10-26 22:20:00,2.07775,2.07871,2.0772,2.07813,42000000.0
2009-10-26 22:25:00,2.07856,2.07904,2.07737,2.07737,46000000.0
2009-10-26 22:30:00,2.07815,2.07836,2.07742,2.07812,39000000.0
2009-10-26 22:35:00,2.07845,2.07898,2.07763,2.07804,40000000.0
2009-10-26 22:40:00,2.07853,2.07853,2.07712,2.07755,43000000.0
2009-10-26 22:45:00,2.07764,2.07808,2.07732,2.07737,41000000.0
2009-10-26 22:50:00,2.07799,2.07804,2.07729,2.07768,45000000.0
2009-10-26 22:55:00,2.07782,2.07859,2.07741,2.07855,37000000.0
2009-10-26 23:00:00,2.07831,2.07861,2.07687,2.07687,41000000.0
2009-10-26 23:05:00,2.07793,2.07798,2.07625,2.07783,43000000.0
2009-10-26 23:10:00,2.07771,2.07771,2.07547,2.07573,44000000.0
2009-10-26 23:15:00,2.07703,2.07755,2.07645,2.07727,43000000.0
2009-10-26 23:20:00,2.07759,2.07815,2.07689,2.07766,44000000.0
2009-10-26 23:25:00,2.07672,2.07798,2.07492,2.07705,48000000.0
2009-10-26 23:30:00,2.07747,2.07747,2.07573,2.07622,39000000.0
2009-10-26 23:35:00,2.07675,2.07721,2.07586,2.07629,40000000.0
2009-10-26 23:40:00,2.07648,2.07701,2.07578,2.07673,45000000.0
2009-10-26 23:45:00,2.07625,2.07695,2.07555,2.07694,42000000.0
2009-10-26 23:50:00,2.07693,2.07694,2.07549,2.07597,41000000.0
2009-10-26 23:55:00,2.07689,2.07807,2.07604,2.07732,46000000.0
2009-10-27 00:00:00,2.07805,2.07826,2.07721,2.07826,47000000.0
2009-10-27 00:05:00,2.07837,2.07895,2.07788,2.07836,44000000.0
2009-10-27 00:10:00,2.07886,2.07937,2.07719,2.07772,43000000.0
2009-10-27 00:15:00,2.07741,2.07797,2.07675,2.07792,44000000.0
2009-10-27 00:20:00,2.07778,2.07789,2.07708,2.07768,42000000.0
2009-10-27 00:25:00,2.0777,2.07831,2.07725,2.07762,44000000.0
2009-10-27 00:30:00,2.07699,2.07825,2.07688,2.07797,43000000.0
2009-10-27 00:35:00,2.07835,2.07887,2.07777,2.07869,40000000.0
2009-10-27 00:40:00,2.07907,2.07921,2.07787,2.07892,41000000.0
2009-10-27 00:45:00,2.07864,2.07905,2.07777,2.07824,40000000.0
2009-10-27 00:50:00,2.07845,2.07845,2.07759,2.07777,38000000.0
2009-10-27 00:55:00,2.07778,2.07823,2.077,2.0777,43000000.0
2009-10-27 01:00:00,2.07787,2.0786,2.07714,2.07844,44000000.0
2009-10-27 01:05:00,2.07754,2.07832,2.07726,2.07755,43000000.0
2009-10-27 01:10:00,2.07824,2.07912,2.07702,2.0789,46000000.0
2009-10-27 01:15:00,2.07923,2.07936,2.07809,2.07826,41000000.0
2009-10-27 01:20:00,2.07891,2.07919,2.07793,2.07843,45000000.0
2009-10-27 01:25:00,2.0788,2.0788,2.07809,2.07865,46000000.0
2009-10-27 01:30:00,2.07787,2.0789,2.07787,2.0789,44000000.0
2009-10-27 01:35:00,2.07888,2.0789,2.07772,2.07835,46000000.0
2009-10-27 01:40:00,2.07789,2.07829,2.0773,2.07799,39000000.0
2009-10-27 01:45:00,2.07799,2.07906,2.07734,2.07857,45000000.0
2009-10-27 01:50:00,2.07917,2.07922,2.07811,2.07901,46000000.0
2009-10-27 01:55:00,2.07842,2.07943,2.07801,2.07875,35000000.0
2009-10-27 02:00:00,2.07767,2.07883,2.07767,2.07869,31000000.0
2009-10-27 02:05:00,2.07892,2.07983,2.07845,2.07857,70000000.0
2009-10-27 02:10:00,2.079,2.079,2.0768,2.07812,93000000.0
2009-10-27 02:15:00,2.07779,2.07835,2.07701,2.07774,86000000.0
2009-10-27 02:20:00,2.07788,2.07946,2.07788,2.07853,77000000.0
2009-10-27 02:25:00,2.07867,2.07961,2.07853,2.07874,51000000.0
2009-10-27 02:30:00,2.07926,2.07963,2.0787,2.07938,39000000.0
2009-10-27 02:35:00,2.07916,2.07978,2.07827,2.0791,40000000.0
2009-10-27 02:40:00,2.0791,2.07998,2.07823,2.07941,41000000.0
2009-10-27 02:45:00,2.07968,2.07973,2.07761,2.07853,45000000.0
2009-10-27 02:50:00,2.07888,2.07938,2.07808,2.07853,43000000.0
2009-10-27 02:55:00,2.07868,2.07921,2.07816,2.07835,45000000.0
2009-10-27 03:00:00,2.07826,2.07826,2.07724,2.07799,44000000.0
2009-10-27 03:05:00,2.07763,2.07948,2.07763,2.07943,43000000.0
2009-10-27 03:10:00,2.0787,2.08018,2.07852,2.08007,43000000.0
2009-10-27 03:15:00,2.08004,2.08019,2.07902,2.07942,42000000.0
2009-10-27 03:20:00,2.07946,2.07946,2.0778,2.07899,41000000.0
2009-10-27 03:25:00,2.07919,2.07963,2.07872,2.07938,43000000.0
2009-10-27 03:30:00,2.07936,2.08053,2.07912,2.08004,43000000.0
2009-10-27 03:35:00,2.0799,2.07993,2.07878,2.07889,44000000.0
2009-10-27 03:40:00,2.07919,2.07921,2.07817,2.07896,39000000.0
2009-10-27 03:45:00,2.07897,2.07964,2.07866,2.07937,43000000.0
2009-10-27 03:50:00,2.07983,2.07983,2.07809,2.07818,47000000.0
2009-10-27 03:55:00,2.07872,2.07911,2.07817,2.07849,40000000.0
2009-10-27 04:00:00,2.07843,2.0788,2.07794,2.07859,43000000.0
2009-10-27 04:05:00,2.07859,2.07903,2.07829,2.07829,43000000.0
2009-10-27 04:10:00,2.07852,2.07894,2.07818,2.07858,45000000.0
2009-10-27 04:15:00,2.07864,2.07893,2.07759,2.07788,45000000.0
2009-10-27 04:20:00,2.07803,2.0783,2.07725,2.07765,50000000.0
2009-10-27 04:25:00,2.07769,2.07813,2.07747,2.07775,58000000.0
2009-10-27 04:30:00,2.07747,2.07859,2.07747,2.07841,49000000.0
2009-10-27 04:35:00,2.0786,2.07921,2.07789,2.07805,41000000.0
2009-10-27 04:40:00,2.07818,2.07882,2.07755,2.07855,45000000.0
2009-10-27 04:45:00,2.07858,2.07911,2.07803,2.07803,61000000.0
2009-10-27 04:50:00,2.07809,2.0785,2.07771,2.07786,50000000.0
2009-10-27 04:55:00,2.07747,2.07805,2.07716,2.078,99000000.0
2009-10-27 05:00:00,2.07807,2.0781,2.07692,2.07736,85000000.0
2009-10-27 05:05:00,2.07711,2.07816,2.07688,2.07759,115000000.0
2009-10-27 05:10:00,2.07773,2.07895,2.07763,2.07792,91000000.0
2009-10-27 05:15:00,2.07818,2.07855,2.07782,2.07799,48000000.0
2009-10-27 05:20:00,2.07812,2.0788,2.07806,2.07859,104000000.0
2009-10-27 05:25:00,2.07835,2.07925,2.07822,2.07839,86000000.0
2009-10-27 05:30:00,2.07843,2.07873,2.0781,2.07824,96000000.0
2009-10-27 05:35:00,2.07818,2.07835,2.0774,2.07778,69000000.0
2009-10-27 05:40:00,2.07772,2.07772,2.07688,2.07725,66000000.0
2009-10-27 05:45:00,2.07708,2.07813,2.07704,2.07726,66000000.0
2009-10-27 05:50:00,2.07725,2.07796,2.0771,2.07794,95000000.0
2009-10-27 05:55:00,2.07785,2.07825,2.07735,2.07739,63000000.0
2009-10-27 06:00:00,2.0777,2.07839,2.07737,2.07839,55000000.0
2009-10-27 06:05:00,2.07814,2.07865,2.07747,2.07782,88000000.0
2009-10-27 06:10:00,2.07823,2.07858,2.07739,2.0776,37000000.0
2009-10-27 06:15:00,2.07819,2.07939,2.07748,2.07784,43000000.0
2009-10-27 06:20:00,2.07768,2.07858,2.07719,2.07858,48000000.0
2009-10-27 06:25:00,2.07791,2.07866,2.07775,2.07799,45000000.0
2009-10-27 06:30:00,2.07817,2.07873,2.07784,2.07867,116000000.0
2009-10-27 06:35:00,2.07811,2.07944,2.07796,2.07921,96000000.0
2009-10-27 06:40:00,2.07923,2.07935,2.07835,2.07835,92000000.0
2009-10-27 06:45:00,2.0784,2.08006,2.07812,2.07939,106000000.0
2009-10-27 06:50:00,2.07971,2.07973,2.07899,2.07972,96000000.0
2009-10-27 06:55:00,2.07946,2.07963,2.07916,2.07922,104000000.0
2009-10-27 07:00:00,2.07946,2.0798,2.07922,2.07938,78000000.0
2009-10-27 07:05:00,2.07918,2.07959,2.07873,2.07915,71000000.0
2009-10-27 07:10:00,2.07918,2.07964,2.07891,2.07954,96000000.0
2009-10-27 07:15:00,2.0795,2.08036,2.07932,2.08003,153000000.0
2009-10-27 07:20:00,2.08008,2.08044,2.07949,2.07949,97000000.0
2009-10-27 07:25:00,2.07961,2.08013,2.0793,2.07999,131000000.0
2009-10-27 07:30:00,2.08033,2.08034,2.07972,2.07992,194000000.0
2009-10-27 07:35:00,2.07979,2.08041,2.07926,2.0802,140000000.0
2009-10-27 07:40:00,2.07979,2.08102,2.07968,2.08074,91000000.0
2009-10-27 07:45:00,2.08034,2.0808,2.08005,2.08016,77000000.0
2009-10-27 07:50:00,2.08054,2.08094,2.08015,2.0806,172000000.0
2009-10-27 07:55:00,2.08012,2.08096,2.0799,2.08073,166000000.0
2009-10-27 08:00:00,2.08075,2.08128,2.08045,2.08102,172000000.0
2009-10-27 08:05:00,2.08091,2.08158,2.08024,2.08158,97000000.0
2009-10-27 08:10:00,2.08119,2.08173,2.08035,2.08056,178000000.0
2009-10-27 08:15:00,2.08044,2.08147,2.07964,2.08093,89000000.0
2009-10-27 08:20:00,2.08134,2.08149,2.07999,2.08112,101000000.0
2009-10-27 08:25:00,2.08121,2.08171,2.08025,2.08081,113000000.0
2009-10-27 08:30:00,2.08142,2.08152,2.08007,2.08018,252000000.0
2009-10-27 08:35:00,2.08069,2.08152,2.08003,2.08152,166000000.0
2009-10-27 08:40:00,2.08067,2.08152,2.08025,2.08092,266000000.0
2009-10-27 08:45:00,2.08037,2.08118,2.07972,2.08067,217000000.0
2009-10-27 08:50:00,2.08164,2.08358,2.08045,2.08212,299000000.0
2009-10-27 08:55:00,2.08226,2.08405,2.08184,2.08319,350000000.0
2009-10-27 09:00:00,2.08331,2.08404,2.08256,2.08351,131000000.0
2009-10-27 09:05:00,2.08258,2.08357,2.08211,2.08273,188000000.0
2009-10-27 09:10:00,2.0828,2.08297,2.08116,2.08235,192000000.0
2009-10-27 09:15:00,2.08208,2.08252,2.08098,2.0817,263000000.0
2009-10-27 09:20:00,2.08173,2.08259,2.08078,2.08258,210000000.0
2009-10-27 09:25:00,2.08237,2.08269,2.08076,2.08204,278000000.0
2009-10-27 09:30:00,2.08155,2.08187,2.08042,2.08162,244000000.0
2009-10-27 09:35:00,2.0814,2.08194,2.08046,2.08118,227000000.0
2009-10-27 09:40:00,2.0812,2.08174,2.08027,2.08087,200000000.0
2009-10-27 09:45:00,2.08061,2.08132,2.07961,2.08025,125000000.0
2009-10-27 09:50:00,2.08044,2.08094,2.0789,2.07974,298000000.0
2009-10-27 09:55:00,2.0797,2.08053,2.07846,2.08003,329000000.0
2009-10-27 10:00:00,2.07934,2.08058,2.07866,2.08006,350000000.0
2009-10-27 10:05:00,2.07981,2.08084,2.07888,2.08021,321000000.0
2009-10-27 10:10:00,2.08034,2.08122,2.07922,2.07964,136000000.0
2009-10-27 10:15:00,2.08001,2.08113,2.07921,2.08033,232000000.0
2009-10-27 10:20:00,2.08047,2.08125,2.07899,2.07923,253000000.0
2009-10-27 10:25:00,2.08001,2.08048,2.07898,2.07987,287000000.0
2009-10-27 10:30:00,2.07996,2.08033,2.07828,2.07961,271000000.0
2009-10-27 10:35:00,2.07945,2.07992,2.07799,2.07914,279000000.0
2009-10-27 10:40:00,2.07915,2.07959,2.07793,2.07915,238000000.0
2009-10-27 10:45:00,2.07955,2.07978,2.07737,2.07861,248000000.0
2009-10-27 10:50:00,2.07929,2.07929,2.07775,2.078,203000000.0
2009-10-27 10:55:00,2.07874,2.07892,2.07752,2.07842,226000000.0
2009-10-27 11:00:00,2.07847,2.0798,2.07805,2.07871,247000000.0
2009-10-27 11:05:00,2.0779,2.07924,2.07712,2.07792,287000000.0
2009-10-27 11:10:00,2.07815,2.07877,2.07635,2.0776,304000000.0
2009-10-27 11:15:00,2.0774,2.07826,2.07633,2.07766,265000000.0
2009-10-27 11:20:00,2.07789,2.07813,2.07684,2.07789,48000000.0
2009-10-27 11:25:00,2.07729,2.07852,2.07643,2.07808,200000000.0
2009-10-27 11:30:00,2.07837,2.07879,2.0773,2.07789,267000000.0
2009-10-27 11:35:00,2.07866,2.07949,2.07798,2.07945,222000000.0
2009-10-27 11:40:00,2.0795,2.0795,2.07684,2.07776,141000000.0
2009-10-27 11:45:00,2.07783,2.07825,2.07634,2.07742,92000000.0
2009-10-27 11:50:00,2.0783,2.07887,2.07709,2.07844,195000000.0
2009-10-27 11:55:00,2.07865,2.0791,2.07753,2.07823,206000000.0
2009-10-27 12:00:00,2.07853,2.07964,2.07818,2.07875,228000000.0
2009-10-27 12:05:00,2.07877,2.07982,2.0775,2.07901,347000000.0
2009-10-27 12:10:00,2.07962,2.0797,2.07812,2.07939,343000000.0
2009-10-27 12:15:00,2.07847,2.08008,2.07843,2.07951,235000000.0
2009-10-27 12:20:00,2.07975,2.07975,2.07831,2.07883,248000000.0
2009-10-27 12:25:00,2.07875,2.07928,2.07787,2.07807,249000000.0
2009-10-27 12:30:00,2.0784,2.08004,2.07759,2.07854,182000000.0
2009-10-27 12:35:00,2.07931,2.07945,2.07756,2.07874,193000000.0
2009-10-27 12:40:00,2.07934,2.07958,2.07799,2.07954,173000000.0
2009-10-27 12:45:00,2.07906,2.08041,2.07893,2.0794,156000000.0
2009-10-27 12:50:00,2.08039,2.08039,2.07851,2.07976,171000000.0
2009-10-27 12:55:00,2.07922,2.07942,2.07772,2.07798,141000000.0
2009-10-27 13:00:00,2.07847,2.07941,2.07678,2.07858,254000000.0
2009-10-27 13:05:00,2.07858,2.07869,2.07696,2.07763,135000000.0
2009-10-27 13:10:00,2.07669,2.07832,2.07647,2.07783,168000000.0
2009-10-27 13:15:00,2.07807,2.07842,2.0768,2.07822,174000000.0
2009-10-27 13:20:00,2.0786,2.0786,2.07704,2.07779,127000000.0
2009-10-27 13:25:00,2.07787,2.07829,2.07668,2.07668,162000000.0
2009-10-27 13:30:00,2.07763,2.07798,2.07668,2.07708,177000000.0
2009-10-27 13:35:00,2.07722,2.07741,2.07564,2.07692,130000000.0
2009-10-27 13:40:00,2.07741,2.07741,2.07611,2.0772,108000000.0
2009-10-27 13:45:00,2.07705,2.07749,2.07577,2.07705,155000000.0
2009-10-27 13:50:00,2.07728,2.07788,2.07599,2.07736,186000000.0
2009-10-27 13:55:00,2.07703,2.07745,2.07626,2.07644,169000000.0
2009-10-27 14:00:00,2.07735,2.07787,2.07541,2.07713,181000000.0
2009-10-27 14:05:00,2.07718,2.07754,2.07592,2.07711,237000000.0
2009-10-27 14:10:00,2.07732,2.07747,2.0757,2.07735,240000000.0
2009-10-27 14:15:00,2.0771,2.07795,2.07635,2.07785,190000000.0
2009-10-27 14:20:00,2.07781,2.07781,2.07631,2.07698,253000000.0
2009-10-27 14:25:00,2.07684,2.07726,2.07559,2.07687,234000000.0
2009-10-27 14:30:00,2.07693,2.07782,2.07603,2.07737,217000000.0
2009-10-27 14:35:00,2.07714,2.07786,2.07636,2.07719,174000000.0
2009-10-27 14:40:00,2.07805,2.07899,2.07659,2.07744,240000000.0
2009-10-27 14:45:00,2.07712,2.0777,2.07611,2.07748,177000000.0
2009-10-27 14:50:00,2.07762,2.08097,2.07661,2.07781,196000000.0
2009-10-27 14:55:00,2.07693,2.0784,2.07608,2.07746,145000000.0
2009-10-27 15:00:00,2.07751,2.07895,2.07696,2.07833,100000000.0
2009-10-27 15:05:00,2.07869,2.07894,2.07683,2.07769,220000000.0
2009-10-27 15:10:00,2.07751,2.07807,2.07703,2.07768,52000000.0
2009-10-27 15:15:00,2.07775,2.08238,2.07585,2.07585,42000000.0
2009-10-27 15:20:00,2.07647,2.07647,2.07396,2.07476,42000000.0
2009-10-27 15:25:00,2.07335,2.07611,2.07178,2.07603,44000000.0
2009-10-27 15:30:00,2.07631,2.07726,2.07553,2.07707,41000000.0
2009-10-27 15:35:00,2.07649,2.07762,2.07621,2.07659,50000000.0
2009-10-27 15:40:00,2.07664,2.07721,2.07434,2.07525,49000000.0
2009-10-27 15:45:00,2.07581,2.07642,2.07473,2.07639,50000000.0
2009-10-27 15:50:00,2.07695,2.07696,2.07515,2.0764,48000000.0
2009-10-27 15:55:00,2.07639,2.07639,2.07451,2.07492,44000000.0
2009-10-27 16:00:00,2.07442,2.07442,2.07077,2.07172,38000000.0
2009-10-27 16:05:00,2.07196,2.0721,2.06778,2.06967,47000000.0
2009-10-27 16:10:00,2.07,2.07163,2.06959,2.07079,41000000.0
2009-10-27 16:15:00,2.07086,2.07122,2.06867,2.06959,45000000.0
2009-10-27 16:20:00,2.0699,2.0715,2.0689,2.07145,45000000.0
2009-10-27 16:25:00,2.07169,2.07255,2.07089,2.0722,42000000.0
2009-10-27 16:30:00,2.07238,2.07238,2.07064,2.07165,51000000.0
2009-10-27 16:35:00,2.07126,2.07206,2.07002,2.07113,46000000.0
2009-10-27 16:40:00,2.07127,2.07245,2.07102,2.07183,46000000.0
2009-10-27 16:45:00,2.07156,2.07237,2.07074,2.07143,46000000.0
2009-10-27 16:50:00,2.07175,2.07175,2.06944,2.07041,39000000.0
2009-10-27 16:55:00,2.07074,2.07272,2.06904,2.07217,42000000.0
2009-10-27 17:00:00,2.07212,2.07241,2.07067,2.07171,42000000.0
2009-10-27 17:05:00,2.0715,2.07281,2.07044,2.07255,45000000.0
2009-10-27 17:10:00,2.0722,2.07239,2.07044,2.07116,46000000.0
2009-10-27 17:15:00,2.07098,2.07121,2.06813,2.07073,40000000.0
2009-10-27 17:20:00,2.07081,2.0713,2.06965,2.07084,41000000.0
2009-10-27 17:25:00,2.07012,2.0716,2.06995,2.071,41000000.0
2009-10-27 17:30:00,2.07127,2.07187,2.07026,2.07089,49000000.0
2009-10-27 17:35:00,2.07134,2.0721,2.06967,2.07199,40000000.0
2009-10-27 17:40:00,2.07231,2.07248,2.07095,2.07209,49000000.0
2009-10-27 17:45:00,2.07249,2.07278,2.07125,2.07161,43000000.0
2009-10-27 17:50:00,2.07132,2.07205,2.07082,2.07117,42000000.0
2009-10-27 17:55:00,2.07133,2.07201,2.07051,2.07104,44000000.0
2009-10-27 18:00:00,2.07102,2.07102,2.06951,2.07013,39000000.0
2009-10-27 18:05:00,2.06927,2.07006,2.06826,2.06897,48000000.0
2009-10-27 18:10:00,2.07005,2.07005,2.06821,2.06874,45000000.0
2009-10-27 18:15:00,2.06902,2.06952,2.06826,2.06913,45000000.0
2009-10-27 18:20:00,2.06961,2.06971,2.06862,2.06871,42000000.0
2009-10-27 18:25:00,2.06866,2.06919,2.0668,2.06799,52000000.0
2009-10-27 18:30:00,2.06801,2.06846,2.06666,2.06693,48000000.0
2009-10-27 18:35:00,2.06676,2.06811,2.06584,2.06734,45000000.0
2009-10-27 18:40:00,2.06762,2.06859,2.06688,2.06839,42000000.0
2009-10-27 18:45:00,2.06872,2.0691,2.06771,2.0683,39000000.0
2009-10-27 18:50:00,2.06843,2.0695,2.06691,2.06771,44000000.0
2009-10-27 18:55:00,2.06749,2.06859,2.0672,2.06777,40000000.0
2009-10-27 19:00:00,2.06756,2.06893,2.06608,2.06781,39000000.0
2009-10-27 19:05:00,2.06828,2.06862,2.06593,2.06664,44000000.0
2009-10-27 19:10:00,2.06718,2.06843,2.06665,2.06695,44000000.0
2009-10-27 19:15:00,2.0674,2.0674,2.06482,2.06591,43000000.0
2009-10-27 19:20:00,2.06622,2.06732,2.06478,2.06732,42000000.0
2009-10-27 19:25:00,2.06721,2.06742,2.06576,2.06707,41000000.0
2009-10-27 19:30:00,2.06743,2.06761,2.06634,2.06647,42000000.0
2009-10-27 19:35:00,2.06652,2.06859,2.06652,2.06816,43000000.0
2009-10-27 19:40:00,2.06831,2.06932,2.06773,2.06873,41000000.0
2009-10-27 19:45:00,2.06802,2.06861,2.06745,2.06847,43000000.0
2009-10-27 19:50:00,2.06826,2.06909,2.0676,2.06838,39000000.0
2009-10-27 19:55:00,2.0678,2.06917,2.0677,2.06917,45000000.0
2009-10-27 20:00:00,2.06887,2.06924,2.06783,2.06859,46000000.0
2009-10-27 20:05:00,2.06847,2.06921,2.06807,2.06877,44000000.0
2009-10-27 20:10:00,2.0691,2.06974,2.06855,2.06931,38000000.0
2009-10-27 20:15:00,2.0696,2.06998,2.06885,2.06885,46000000.0
2009-10-27 20:20:00,2.06911,2.06934,2.06793,2.06905,44000000.0
2009-10-27 20:25:00,2.06872,2.0701,2.06843,2.06843,50000000.0
2009-10-27 20:30:00,2.06916,2.06936,2.06814,2.06884,40000000.0
2009-10-27 20:35:00,2.06888,2.06954,2.06846,2.06889,40000000.0
2009-10-27 20:40:00,2.06896,2.07019,2.06823,2.06937,37000000.0
2009-10-27 20:45:00,2.06927,2.07017,2.06896,2.07013,43000000.0
2009-10-27 20:50:00,2.07025,2.07054,2.06947,2.07017,42000000.0
2009-10-27 20:55:00,2.06993,2.07076,2.06883,2.06906,45000000.0
2009-10-27 21:00:00,2.06931,2.06934,2.06849,2.06904,47000000.0
2009-10-27 21:05:00,2.06897,2.06918,2.06752,2.06793,46000000.0
2009-10-27 21:10:00,2.06795,2.06852,2.06691,2.06807,40000000.0
2009-10-27 21:15:00,2.06816,2.06868,2.0674,2.06815,43000000.0
2009-10-27 21:20:00,2.06869,2.06882,2.06764,2.06821,43000000.0
2009-10-27 21:25:00,2.06794,2.06853,2.06729,2.06815,46000000.0
2009-10-27 21:30:00,2.06816,2.06858,2.06634,2.06634,42000000.0
2009-10-27 21:35:00,2.06668,2.06774,2.0661,2.06675,43000000.0
2009-10-27 21:40:00,2.06691,2.06813,2.06676,2.06813,40000000.0
2009-10-27 21:45:00,2.06788,2.06851,2.06698,2.06748,45000000.0
2009-10-27 21:50:00,2.06778,2.06808,2.06687,2.06706,43000000.0
2009-10-27 21:55:00,2.06697,2.0676,2.06634,2.0668,45000000.0
2009-10-27 22:00:00,2.06682,2.06753,2.06634,2.06728,41000000.0
2009-10-27 22:05:00,2.06743,2.06768,2.06689,2.06722,42000000.0
2009-10-27 22:10:00,2.06755,2.06768,2.06694,2.06725,43000000.0
2009-10-27 22:15:00,2.0672,2.0674,2.06676,2.06715,44000000.0
2009-10-27 22:20:00,2.06747,2.06747,2.06662,2.06662,42000000.0
2009-10-27 22:25:00,2.06714,2.06781,2.06659,2.06781,46000000.0
2009-10-27 22:30:00,2.06732,2.06829,2.06724,2.06788,39000000.0
2009-10-27 22:35:00,2.06753,2.06781,2.06704,2.06776,40000000.0
2009-10-27 22:40:00,2.06815,2.06815,2.06729,2.06807,43000000.0
2009-10-27 22:45:00,2.06796,2.06837,2.06758,2.06758,41000000.0
2009-10-27 22:50:00,2.0682,2.0684,2.06734,2.0684,45000000.0
2009-10-27 22:55:00,2.06821,2.06836,2.06736,2.06799,37000000.0
2009-10-27 23:00:00,2.06747,2.06805,2.06745,2.0676,41000000.0
2009-10-27 23:05:00,2.06791,2.06814,2.0667,2.06785,43000000.0
2009-10-27 23:10:00,2.06738,2.06799,2.06581,2.0676,44000000.0
2009-10-27 23:15:00,2.06742,2.06811,2.06716,2.0677,43000000.0
2009-10-27 23:20:00,2.06825,2.06825,2.06696,2.06727,44000000.0
2009-10-27 23:25:00,2.06714,2.06723,2.06636,2.06723,48000000.0
2009-10-27 23:30:00,2.06711,2.06711,2.06607,2.06611,39000000.0
2009-10-27 23:35:00,2.06674,2.06842,2.06653,2.06789,40000000.0
2009-10-27 23:40:00,2.06755,2.06873,2.06723,2.06873,45000000.0
2009-10-27 23:45:00,2.06819,2.06896,2.06795,2.06866,42000000.0
2009-10-27 23:50:00,2.06836,2.06873,2.06803,2.06873,41000000.0
2009-10-27 23:55:00,2.06874,2.06881,2.06785,2.06842,46000000.0
2009-10-28 00:00:00,2.06846,2.0686,2.06744,2.06827,47000000.0
2009-10-28 00:05:00,2.06777,2.06884,2.06717,2.06795,44000000.0
2009-10-28 00:10:00,2.06853,2.06853,2.06651,2.06762,43000000.0
2009-10-28 00:15:00,2.06759,2.0684,2.06744,2.06785,44000000.0
2009-10-28 00:20:00,2.06823,2.06835,2.06733,2.06784,42000000.0
2009-10-28 00:25:00,2.06816,2.06825,2.06737,2.0679,44000000.0
2009-10-28 00:30:00,2.06837,2.06844,2.06732,2.06772,43000000.0
2009-10-28 00:35:00,2.06773,2.06878,2.06726,2.06875,40000000.0
2009-10-28 00:40:00,2.06866,2.06886,2.0674,2.06858,41000000.0
2009-10-28 00:45:00,2.06822,2.06854,2.06703,2.06795,40000000.0
2009-10-28 00:50:00,2.06747,2.06831,2.06704,2.06736,38000000.0
2009-10-28 00:55:00,2.06725,2.06829,2.06703,2.06787,43000000.0
2009-10-28 01:00:00,2.06664,2.06849,2.06664,2.06805,44000000.0
2009-10-28 01:05:00,2.06751,2.06868,2.06737,2.06855,43000000.0
2009-10-28 01:10:00,2.06893,2.06893,2.06749,2.0682,46000000.0
2009-10-28 01:15:00,2.06799,2.06884,2.0676,2.06843,41000000.0
2009-10-28 01:20:00,2.06875,2.06909,2.06794,2.06828,45000000.0
2009-10-28 01:25:00,2.0684,2.06936,2.06819,2.06926,46000000.0
2009-10-28 01:30:00,2.06871,2.06955,2.06807,2.06933,44000000.0
2009-10-28 01:35:00,2.06854,2.06929,2.06788,2.06926,46000000.0
2009-10-28 01:40:00,2.06901,2.07073,2.06894,2.06936,39000000.0
2009-10-28 01:45:00,2.06942,2.06999,2.06883,2.06917,45000000.0
2009-10-28 01:50:00,2.07022,2.07033,2.06875,2.06961,46000000.0
2009-10-28 01:55:00,2.06919,2.07016,2.06887,2.06952,35000000.0
2009-10-28 02:00:00,2.06956,2.07045,2.06956,2.07045,33000000.0
2009-10-28 02:05:00,2.0702,2.07044,2.06967,2.06967,70000000.0
2009-10-28 02:10:00,2.07,2.07055,2.0696,2.07025,93000000.0
2009-10-28 02:15:00,2.07027,2.07135,2.0701,2.0712,86000000.0
2009-10-28 02:20:00,2.0713,2.0715,2.07027,2.07071,77000000.0
2009-10-28 02:25:00,2.07118,2.07209,2.07063,2.07103,51000000.0
2009-10-28 02:30:00,2.07171,2.07207,2.0697,2.0702,39000000.0
2009-10-28 02:35:00,2.07089,2.07089,2.06901,2.06988,40000000.0
2009-10-28 02:40:00,2.07014,2.07032,2.06857,2.06906,41000000.0
2009-10-28 02:45:00,2.06938,2.07068,2.06917,2.06939,45000000.0
2009-10-28 02:50:00,2.06987,2.0721,2.06898,2.07172,43000000.0
2009-10-28 02:55:00,2.07153,2.07223,2.07116,2.07175,45000000.0
2009-10-28 03:00:00,2.07225,2.07398,2.07221,2.07388,44000000.0
2009-10-28 03:05:00,2.07416,2.07481,2.07302,2.07346,43000000.0
2009-10-28 03:10:00,2.07301,2.07436,2.07301,2.07378,43000000.0
2009-10-28 03:15:00,2.07382,2.07398,2.07241,2.07249,42000000.0
2009-10-28 03:20:00,2.07192,2.0732,2.0711,2.07257,41000000.0
2009-10-28 03:25:00,2.07264,2.0737,2.07192,2.0723,43000000.0
2009-10-28 03:30:00,2.07215,2.07299,2.07161,2.0725,43000000.0
2009-10-28 03:35:00,2.07241,2.07265,2.07171,2.07246,44000000.0
2009-10-28 03:40:00,2.07259,2.0729,2.07171,2.07222,39000000.0
2009-10-28 03:45:00,2.07207,2.07246,2.0713,2.07233,43000000.0
2009-10-28 03:50:00,2.07285,2.07285,2.07133,2.07163,47000000.0
2009-10-28 03:55:00,2.07189,2.07249,2.07144,2.07249,40000000.0
2009-10-28 04:00:00,2.07168,2.07275,2.07153,2.07243,43000000.0
2009-10-28 04:05:00,2.07227,2.07311,2.07147,2.07234,43000000.0
2009-10-28 04:10:00,2.07243,2.07276,2.0717,2.07205,45000000.0
2009-10-28 04:15:00,2.07185,2.07247,2.07129,2.07185,45000000.0
2009-10-28 04:20:00,2.07203,2.07255,2.0709,2.07219,50000000.0
2009-10-28 04:25:00,2.07204,2.07268,2.07176,2.07232,58000000.0
2009-10-28 04:30:00,2.07256,2.07295,2.072,2.07279,49000000.0
2009-10-28 04:35:00,2.07311,2.07341,2.07261,2.07322,41000000.0
2009-10-28 04:40:00,2.07326,2.07327,2.07219,2.07258,45000000.0
2009-10-28 04:45:00,2.07309,2.07319,2.07236,2.07247,61000000.0
2009-10-28 04:50:00,2.07259,2.07304,2.0716,2.0716,50000000.0
2009-10-28 04:55:00,2.0714,2.07242,2.07088,2.07242,99000000.0
2009-10-28 05:00:00,2.07251,2.07314,2.07201,2.07254,85000000.0
2009-10-28 05:05:00,2.07278,2.07326,2.07227,2.07317,115000000.0
2009-10-28 05:10:00,2.07296,2.07328,2.07224,2.07241,91000000.0
2009-10-28 05:15:00,2.0727,2.07332,2.07219,2.07271,48000000.0
2009-10-28 05:20:00,2.0729,2.07324,2.07231,2.07254,104000000.0
2009-10-28 05:25:00,2.07259,2.07353,2.07236,2.07309,86000000.0
2009-10-28 05:30:00,2.07306,2.0737,2.07285,2.07341,96000000.0
2009-10-28 05:35:00,2.07325,2.07325,2.07232,2.07246,69000000.0
2009-10-28 05:40:00,2.07279,2.07302,2.07232,2.07268,66000000.0
2009-10-28 05:45:00,2.07243,2.07256,2.07129,2.0723,66000000.0
2009-10-28 05:50:00,2.07224,2.07355,2.07203,2.07323,95000000.0
2009-10-28 05:55:00,2.07334,2.07356,2.07223,2.07239,63000000.0
2009-10-28 06:00:00,2.07248,2.07345,2.07195,2.0732,55000000.0
2009-10-28 06:05:00,2.07329,2.07329,2.07211,2.0724,88000000.0
2009-10-28 06:10:00,2.07257,2.07258,2.07145,2.07194,37000000.0
2009-10-28 06:15:00,2.0725,2.0725,2.07073,2.0717,43000000.0
2009-10-28 06:20:00,2.07179,2.07279,2.07158,2.07255,48000000.0
2009-10-28 06:25:00,2.07234,2.0731,2.07202,2.0723,45000000.0
2009-10-28 06:30:00,2.07235,2.07316,2.07186,2.07204,116000000.0
2009-10-28 06:35:00,2.0718,2.07237,2.07158,2.07197,96000000.0
2009-10-28 06:40:00,2.07201,2.07306,2.07186,2.07277,92000000.0
2009-10-28 06:45:00,2.07254,2.07347,2.07251,2.07292,106000000.0
2009-10-28 06:50:00,2.07299,2.07326,2.0726,2.07304,96000000.0
2009-10-28 06:55:00,2.0731,2.07319,2.07233,2.07274,104000000.0
2009-10-28 07:00:00,2.07304,2.07328,2.07279,2.07314,78000000.0
2009-10-28 07:05:00,2.07284,2.07327,2.07223,2.07261,71000000.0
2009-10-28 07:10:00,2.0727,2.07329,2.07249,2.07271,96000000.0
2009-10-28 07:15:00,2.07297,2.07327,2.07246,2.07293,153000000.0
2009-10-28 07:20:00,2.07292,2.07295,2.07222,2.07222,97000000.0
2009-10-28 07:25:00,2.07247,2.0731,2.07155,2.07222,131000000.0
2009-10-28 07:30:00,2.07243,2.07316,2.0722,2.07287,194000000.0
2009-10-28 07:35:00,2.07303,2.07311,2.07168,2.073,140000000.0
2009-10-28 07:40:00,2.07257,2.07341,2.07221,2.07284,91000000.0
2009-10-28 07:45:00,2.07286,2.07323,2.07207,2.07224,77000000.0
2009-10-28 07:50:00,2.07264,2.0741,2.07232,2.07338,172000000.0
2009-10-28 07:55:00,2.07332,2.07395,2.07258,2.07321,166000000.0
2009-10-28 08:00:00,2.07357,2.07389,2.07271,2.07343,172000000.0
2009-10-28 08:05:00,2.07362,2.07416,2.07293,2.07416,97000000.0
2009-10-28 08:10:00,2.07411,2.0745,2.07273,2.07312,178000000.0
2009-10-28 08:15:00,2.07289,2.07365,2.0722,2.07257,89000000.0
2009-10-28 08:20:00,2.07331,2.07352,2.07234,2.07292,101000000.0
2009-10-28 08:25:00,2.07315,2.07361,2.07183,2.07222,113000000.0
2009-10-28 08:30:00,2.073,2.0733,2.07229,2.0729,252000000.0
2009-10-28 08:35:00,2.07301,2.07386,2.07206,2.07386,166000000.0
2009-10-28 08:40:00,2.07359,2.07396,2.07259,2.07314,266000000.0
2009-10-28 08:45:00,2.07257,2.0735,2.07176,2.07261,217000000.0
2009-10-28 08:50:00,2.07355,2.07456,2.07265,2.07449,299000000.0
2009-10-28 08:55:00,2.07446,2.07485,2.07294,2.0741,350000000.0
2009-10-28 09:00:00,2.07463,2.07464,2.07264,2.07331,131000000.0
2009-10-28 09:05:00,2.07382,2.07442,2.07301,2.07301,188000000.0
2009-10-28 09:10:00,2.07421,2.07429,2.07228,2.07378,192000000.0
2009-10-28 09:15:00,2.07399,2.0744,2.07271,2.07357,263000000.0
2009-10-28 09:20:00,2.07355,2.07366,2.07162,2.07269,210000000.0
2009-10-28 09:25:00,2.07289,2.0735,2.07183,2.07289,278000000.0
2009-10-28 09:30:00,2.07258,2.0733,2.07197,2.0731,244000000.0
2009-10-28 09:35:00,2.07226,2.07347,2.07209,2.07252,227000000.0
2009-10-28 09:40:00,2.07341,2.07428,2.07239,2.07391,200000000.0
2009-10-28 09:45:00,2.07359,2.07424,2.07256,2.07326,125000000.0
2009-10-28 09:50:00,2.07411,2.07444,2.07213,2.07342,298000000.0
2009-10-28 09:55:00,2.07342,2.07368,2.07165,2.07323,329000000.0
2009-10-28 10:00:00,2.07337,2.07337,2.07077,2.07187,350000000.0
2009-10-28 10:05:00,2.07179,2.07251,2.07074,2.07167,321000000.0
2009-10-28 10:10:00,2.07179,2.07242,2.07025,2.07186,136000000.0
2009-10-28 10:15:00,2.07197,2.07298,2.07121,2.07297,232000000.0
2009-10-28 10:20:00,2.07308,2.07308,2.07034,2.07193,253000000.0
2009-10-28 10:25:00,2.07107,2.07272,2.07075,2.07192,287000000.0
2009-10-28 10:30:00,2.07222,2.07345,2.07141,2.07231,271000000.0
2009-10-28 10:35:00,2.07258,2.073,2.07168,2.07221,279000000.0
2009-10-28 10:40:00,2.07282,2.07282,2.07095,2.07197,238000000.0
2009-10-28 10:45:00,2.07079,2.07211,2.06907,2.07058,248000000.0
2009-10-28 10:50:00,2.07074,2.07126,2.0694,2.07054,203000000.0
2009-10-28 10:55:00,2.07015,2.07136,2.06918,2.07067,226000000.0
2009-10-28 11:00:00,2.0706,2.07159,2.06945,2.07045,247000000.0
2009-10-28 11:05:00,2.07054,2.07177,2.06995,2.07169,287000000.0
2009-10-28 11:10:00,2.07172,2.07274,2.07033,2.07115,304000000.0
2009-10-28 11:15:00,2.07148,2.07223,2.07041,2.07138,265000000.0
2009-10-28 11:20:00,2.07143,2.07143,2.06947,2.07022,48000000.0
2009-10-28 11:25:00,2.07024,2.07125,2.06936,2.07056,200000000.0
2009-10-28 11:30:00,2.07009,2.07115,2.06905,2.07052,267000000.0
2009-10-28 11:35:00,2.07102,2.07172,2.06985,2.07101,222000000.0
2009-10-28 11:40:00,2.07146,2.07296,2.06984,2.07199,141000000.0
2009-10-28 11:45:00,2.07203,2.0721,2.07015,2.0719,92000000.0
2009-10-28 11:50:00,2.07181,2.07197,2.06942,2.07069,195000000.0
2009-10-28 11:55:00,2.07086,2.07203,2.06959,2.0702,206000000.0
2009-10-28 12:00:00,2.07037,2.07194,2.06941,2.07141,228000000.0
2009-10-28 12:05:00,2.07183,2.07284,2.07091,2.07269,347000000.0
2009-10-28 12:10:00,2.07275,2.07396,2.07147,2.07367,343000000.0
2009-10-28 12:15:00,2.07357,2.07411,2.07272,2.07336,235000000.0
2009-10-28 12:20:00,2.07346,2.07355,2.07175,2.07248,248000000.0
2009-10-28 12:25:00,2.07287,2.07304,2.07166,2.07297,249000000.0
2009-10-28 12:30:00,2.07265,2.07396,2.07157,2.07217,182000000.0
2009-10-28 12:35:00,2.07225,2.07336,2.07176,2.07302,193000000.0
2009-10-28 12:40:00,2.07327,2.07437,2.07207,2.07332,173000000.0
2009-10-28 12:45:00,2.07332,2.07366,2.07185,2.0732,156000000.0
2009-10-28 12:50:00,2.07308,2.0734,2.07186,2.0734,171000000.0
2009-10-28 12:55:00,2.07356,2.07378,2.07179,2.07293,141000000.0
2009-10-28 13:00:00,2.07347,2.07375,2.07211,2.07307,254000000.0
2009-10-28 13:05:00,2.07213,2.07325,2.07148,2.07229,135000000.0
2009-10-28 13:10:00,2.07217,2.07217,2.06959,2.07035,168000000.0
2009-10-28 13:15:00,2.07022,2.07171,2.06916,2.07136,174000000.0
2009-10-28 13:20:00,2.07116,2.07125,2.06887,2.06955,127000000.0
2009-10-28 13:25:00,2.07078,2.07093,2.06862,2.06896,162000000.0
2009-10-28 13:30:00,2.06883,2.06896,2.06695,2.06758,177000000.0
2009-10-28 13:35:00,2.06691,2.06914,2.06664,2.06811,130000000.0
2009-10-28 13:40:00,2.06909,2.06997,2.06811,2.06952,108000000.0
2009-10-28 13:45:00,2.06952,2.06965,2.06805,2.0691,155000000.0
2009-10-28 13:50:00,2.06993,2.07031,2.06883,2.06953,186000000.0
2009-10-28 13:55:00,2.0695,2.07009,2.06795,2.06831,169000000.0
2009-10-28 14:00:00,2.06908,2.07009,2.0683,2.06947,181000000.0
2009-10-28 14:05:00,2.06959,2.06965,2.06789,2.06876,237000000.0
2009-10-28 14:10:00,2.0681,2.06989,2.0681,2.06937,240000000.0
2009-10-28 14:15:00,2.06948,2.07051,2.066,2.06891,190000000.0
2009-10-28 14:20:00,2.0697,2.07107,2.06941,2.07069,253000000.0
2009-10-28 14:25:00,2.07019,2.07203,2.07007,2.07066,234000000.0
2009-10-28 14:30:00,2.07092,2.07141,2.06835,2.07027,217000000.0
2009-10-28 14:35:00,2.07136,2.07174,2.06999,2.07111,174000000.0
2009-10-28 14:40:00,2.07066,2.07179,2.06954,2.07088,240000000.0
2009-10-28 14:45:00,2.0705,2.07213,2.07023,2.07138,177000000.0
2009-10-28 14:50:00,2.07142,2.07189,2.07054,2.0718,196000000.0
2009-10-28 14:55:00,2.07136,2.07288,2.07068,2.07193,145000000.0
2009-10-28 15:00:00,2.07193,2.07193,2.06885,2.07042,100000000.0
2009-10-28 15:05:00,2.06963,2.07043,2.06816,2.07002,220000000.0
2009-10-28 15:10:00,2.07037,2.07061,2.06922,2.07023,52000000.0
2009-10-28 15:15:00,2.07029,2.07155,2.0693,2.0703,42000000.0
2009-10-28 15:20:00,2.07126,2.07191,2.07047,2.07122,42000000.0
2009-10-28 15:25:00,2.0711,2.07184,2.07043,2.0717,44000000.0
2009-10-28 15:30:00,2.07202,2.07343,2.07093,2.07343,41000000.0
2009-10-28 15:35:00,2.07291,2.0733,2.07128,2.07231,50000000.0
2009-10-28 15:40:00,2.07205,2.0724,2.0707,2.07174,49000000.0
2009-10-28 15:45:00,2.0712,2.07233,2.06889,2.07054,50000000.0
2009-10-28 15:50:00,2.07015,2.07152,2.06957,2.06957,48000000.0
2009-10-28 15:55:00,2.0709,2.07154,2.06977,2.07005,44000000.0
2009-10-28 16:00:00,2.06984,2.07021,2.06756,2.06859,38000000.0
2009-10-28 16:05:00,2.06958,2.06965,2.06568,2.06914,47000000.0
2009-10-28 16:10:00,2.06938,2.07057,2.06852,2.06916,41000000.0
2009-10-28 16:15:00,2.07023,2.0707,2.06796,2.06968,45000000.0
2009-10-28 16:20:00,2.06983,2.07025,2.06832,2.07025,45000000.0
2009-10-28 16:25:00,2.0702,2.07058,2.06888,2.06967,42000000.0
2009-10-28 16:30:00,2.06986,2.07021,2.06776,2.07021,51000000.0
2009-10-28 16:35:00,2.0702,2.0702,2.06819,2.06902,46000000.0
2009-10-28 16:40:00,2.06874,2.0694,2.06705,2.06798,46000000.0
2009-10-28 16:45:00,2.06871,2.06911,2.06721,2.06832,46000000.0
2009-10-28 16:50:00,2.06802,2.06802,2.06605,2.06762,39000000.0
2009-10-28 16:55:00,2.06743,2.06866,2.06704,2.0678,42000000.0
2009-10-28 17:00:00,2.06805,2.06812,2.06575,2.06705,42000000.0
2009-10-28 17:05:00,2.06681,2.06813,2.06595,2.06798,45000000.0
2009-10-28 17:10:00,2.0681,2.06858,2.06697,2.06831,46000000.0
2009-10-28 17:15:00,2.06781,2.06962,2.06772,2.06899,40000000.0
2009-10-28 17:20:00,2.06972,2.06976,2.0669,2.06747,41000000.0
2009-10-28 17:25:00,2.06689,2.06863,2.06666,2.06772,41000000.0
2009-10-28 17:30:00,2.06822,2.06822,2.06672,2.06736,49000000.0
2009-10-28 17:35:00,2.06737,2.0684,2.06606,2.06819,40000000.0
2009-10-28 17:40:00,2.06812,2.0685,2.06705,2.06849,49000000.0
2009-10-28 17:45:00,2.06804,2.06903,2.06717,2.06792,43000000.0
2009-10-28 17:50:00,2.06864,2.06959,2.06729,2.06888,42000000.0
2009-10-28 17:55:00,2.06877,2.06877,2.06677,2.06767,44000000.0
2009-10-28 18:00:00,2.0679,2.0684,2.06579,2.06755,39000000.0
2009-10-28 18:05:00,2.06763,2.06774,2.06538,2.0654,48000000.0
2009-10-28 18:10:00,2.06684,2.06716,2.06449,2.06663,45000000.0
2009-10-28 18:15:00,2.06577,2.06792,2.06493,2.06543,45000000.0
2009-10-28 18:20:00,2.06518,2.06613,2.06447,2.06604,42000000.0
2009-10-28 18:25:00,2.06621,2.06672,2.06473,2.06612,52000000.0
2009-10-28 18:30:00,2.06519,2.06595,2.064,2.06515,48000000.0
2009-10-28 18:35:00,2.0649,2.06643,2.06436,2.0658,45000000.0
2009-10-28 18:40:00,2.0662,2.06741,2.06569,2.06715,42000000.0
2009-10-28 18:45:00,2.06731,2.06731,2.0659,2.0659,39000000.0
2009-10-28 18:50:00,2.0659,2.0659,2.06305,2.06466,44000000.0
2009-10-28 18:55:00,2.06495,2.06547,2.06288,2.06369,40000000.0
2009-10-28 19:00:00,2.06469,2.06571,2.06326,2.06544,39000000.0
2009-10-28 19:05:00,2.06517,2.06574,2.06461,2.06474,44000000.0
2009-10-28 19:10:00,2.06505,2.06609,2.06476,2.06528,44000000.0
2009-10-28 19:15:00,2.06618,2.0667,2.0653,2.06654,43000000.0
2009-10-28 19:20:00,2.06639,2.06739,2.06545,2.06732,42000000.0
2009-10-28 19:25:00,2.06713,2.06713,2.06482,2.06554,41000000.0
2009-10-28 19:30:00,2.06549,2.06585,2.06456,2.06471,42000000.0
2009-10-28 19:35:00,2.06487,2.06505,2.06371,2.06498,43000000.0
2009-10-28 19:40:00,2.065,2.06623,2.065,2.06572,41000000.0
2009-10-28 19:45:00,2.06547,2.06616,2.06507,2.06542,43000000.0
2009-10-28 19:50:00,2.06568,2.06568,2.06397,2.06519,39000000.0
2009-10-28 19:55:00,2.06519,2.06583,2.06504,2.06534,45000000.0
2009-10-28 20:00:00,2.06498,2.06641,2.06497,2.06594,46000000.0
2009-10-28 20:05:00,2.06601,2.06627,2.06442,2.06468,44000000.0
2009-10-28 20:10:00,2.06496,2.06496,2.06364,2.06441,38000000.0
2009-10-28 20:15:00,2.0648,2.06534,2.06355,2.06377,46000000.0
2009-10-28 20:20:00,2.0642,2.06439,2.06308,2.06439,44000000.0
2009-10-28 20:25:00,2.06419,2.06505,2.06408,2.06446,50000000.0
2009-10-28 20:30:00,2.06459,2.06472,2.06387,2.06434,40000000.0
2009-10-28 20:35:00,2.06445,2.06447,2.06366,2.06413,40000000.0
2009-10-28 20:40:00,2.06444,2.06503,2.0641,2.0644,37000000.0
2009-10-28 20:45:00,2.06505,2.06542,2.06424,2.06542,43000000.0
2009-10-28 20:50:00,2.06524,2.06604,2.06428,2.06516,42000000.0
2009-10-28 20:55:00,2.06498,2.0659,2.06452,2.06504,45000000.0
2009-10-28 21:00:00,2.06549,2.06642,2.06497,2.06631,47000000.0
2009-10-28 21:05:00,2.06628,2.06693,2.06452,2.06452,46000000.0
2009-10-28 21:10:00,2.06432,2.06448,2.06284,2.06397,40000000.0
2009-10-28 21:15:00,2.06398,2.06456,2.06318,2.06346,43000000.0
2009-10-28 21:20:00,2.0637,2.06403,2.06256,2.0633,43000000.0
2009-10-28 21:25:00,2.06301,2.0635,2.06261,2.06287,49000000.0
2009-10-28 21:30:00,2.0628,2.06377,2.06262,2.06262,42000000.0
2009-10-28 21:35:00,2.06278,2.06312,2.0619,2.06312,43000000.0
2009-10-28 21:40:00,2.06296,2.06377,2.06281,2.06366,40000000.0
2009-10-28 21:45:00,2.06393,2.06439,2.06314,2.06364,45000000.0
2009-10-28 21:50:00,2.06395,2.06414,2.06335,2.0634,43000000.0
2009-10-28 21:55:00,2.06355,2.065,2.06331,2.06442,45000000.0
2009-10-28 22:00:00,2.06452,2.06505,2.06346,2.06504,41000000.0
2009-10-28 22:05:00,2.06502,2.06502,2.06409,2.06463,42000000.0
2009-10-28 22:10:00,2.065,2.06505,2.06412,2.06449,43000000.0
2009-10-28 22:15:00,2.06451,2.06474,2.0637,2.064,44000000.0
2009-10-28 22:20:00,2.06448,2.06448,2.06177,2.062,42000000.0
2009-10-28 22:25:00,2.06243,2.0642,2.06243,2.06338,46000000.0
2009-10-28 22:30:00,2.06352,2.06421,2.06258,2.0639,39000000.0
2009-10-28 22:35:00,2.06392,2.06471,2.06381,2.06455,40000000.0
2009-10-28 22:40:00,2.06498,2.0652,2.06446,2.0652,43000000.0
2009-10-28 22:45:00,2.06465,2.06515,2.06364,2.0638,41000000.0
2009-10-28 22:50:00,2.06421,2.06421,2.06313,2.06363,45000000.0
2009-10-28 22:55:00,2.06373,2.06373,2.06266,2.06306,37000000.0
2009-10-28 23:00:00,2.06285,2.06388,2.06271,2.06376,41000000.0
2009-10-28 23:05:00,2.06292,2.06416,2.06259,2.06415,43000000.0
2009-10-28 23:10:00,2.06419,2.06434,2.06321,2.06379,44000000.0
2009-10-28 23:15:00,2.06348,2.06415,2.06241,2.06389,43000000.0
2009-10-28 23:20:00,2.06442,2.06447,2.06233,2.06416,44000000.0
2009-10-28 23:25:00,2.06413,2.06459,2.06345,2.06387,48000000.0
2009-10-28 23:30:00,2.06434,2.06451,2.06302,2.06302,39000000.0
2009-10-28 23:35:00,2.06389,2.06473,2.06349,2.06473,40000000.0
2009-10-28 23:40:00,2.06452,2.06511,2.06376,2.06504,45000000.0
2009-10-28 23:45:00,2.06505,2.06569,2.06402,2.06483,42000000.0
2009-10-28 23:50:00,2.06458,2.06499,2.06389,2.06491,41000000.0
2009-10-28 23:55:00,2.06484,2.06517,2.06355,2.06423,46000000.0
2009-10-29 00:00:00,2.06447,2.06516,2.06381,2.06465,47000000.0
2009-10-29 00:05:00,2.06507,2.06522,2.06385,2.0643,44000000.0
2009-10-29 00:10:00,2.06467,2.06502,2.06401,2.06478,43000000.0
2009-10-29 00:15:00,2.06476,2.06581,2.0642,2.06524,44000000.0
2009-10-29 00:20:00,2.06518,2.06586,2.06473,2.06556,42000000.0
2009-10-29 00:25:00,2.0654,2.06567,2.06484,2.06513,44000000.0
2009-10-29 00:30:00,2.06533,2.06568,2.065,2.06513,43000000.0
2009-10-29 00:35:00,2.0653,2.0659,2.06482,2.06527,40000000.0
2009-10-29 00:40:00,2.06515,2.06589,2.06452,2.06497,41000000.0
2009-10-29 00:45:00,2.06472,2.06546,2.0644,2.06498,40000000.0
2009-10-29 00:50:00,2.06458,2.06541,2.0644,2.06463,38000000.0
2009-10-29 00:55:00,2.0649,2.06516,2.06432,2.0646,43000000.0
2009-10-29 01:00:00,2.06451,2.06584,2.06428,2.06583,44000000.0
2009-10-29 01:05:00,2.06572,2.06577,2.06513,2.06541,43000000.0
2009-10-29 01:10:00,2.06557,2.0659,2.06519,2.06586,46000000.0
2009-10-29 01:15:00,2.06557,2.06673,2.06512,2.06611,41000000.0
2009-10-29 01:20:00,2.06618,2.06618,2.06507,2.06588,45000000.0
2009-10-29 01:25:00,2.0659,2.06604,2.06539,2.06565,46000000.0
2009-10-29 01:30:00,2.06503,2.06628,2.06419,2.06616,44000000.0
2009-10-29 01:35:00,2.06631,2.06672,2.06584,2.06643,46000000.0
2009-10-29 01:40:00,2.06618,2.0671,2.06588,2.06631,39000000.0
2009-10-29 01:45:00,2.06603,2.0671,2.06483,2.0665,45000000.0
2009-10-29 01:50:00,2.06689,2.06697,2.06566,2.06628,46000000.0
2009-10-29 01:55:00,2.06546,2.06649,2.06445,2.0664,35000000.0
2009-10-29 02:00:00,2.06651,2.06728,2.06651,2.06728,31000000.0
2009-10-29 02:05:00,2.06692,2.06706,2.06302,2.06451,70000000.0
2009-10-29 02:10:00,2.06486,2.06619,2.06486,2.06555,93000000.0
2009-10-29 02:15:00,2.06562,2.06562,2.0636,2.06393,86000000.0
2009-10-29 02:20:00,2.06351,2.06396,2.06225,2.06331,77000000.0
2009-10-29 02:25:00,2.06317,2.0643,2.0622,2.0622,51000000.0
2009-10-29 02:30:00,2.06251,2.06348,2.06184,2.06282,39000000.0
2009-10-29 02:35:00,2.06298,2.064,2.06248,2.06387,40000000.0
2009-10-29 02:40:00,2.06389,2.06395,2.06202,2.06209,41000000.0
2009-10-29 02:45:00,2.06225,2.06293,2.06201,2.06237,45000000.0
2009-10-29 02:50:00,2.06241,2.06315,2.06144,2.06246,43000000.0
2009-10-29 02:55:00,2.06223,2.06354,2.06161,2.06335,45000000.0
2009-10-29 03:00:00,2.06316,2.0636,2.06247,2.06285,44000000.0
2009-10-29 03:05:00,2.06247,2.06365,2.06247,2.0632,43000000.0
2009-10-29 03:10:00,2.063,2.06351,2.06105,2.06245,43000000.0
2009-10-29 03:15:00,2.06227,2.0629,2.06133,2.06247,42000000.0
2009-10-29 03:20:00,2.06277,2.06298,2.0619,2.0629,41000000.0
2009-10-29 03:25:00,2.06304,2.06343,2.06178,2.06303,43000000.0
2009-10-29 03:30:00,2.06287,2.063,2.06145,2.06211,43000000.0
2009-10-29 03:35:00,2.06249,2.06249,2.0614,2.06227,44000000.0
2009-10-29 03:40:00,2.06209,2.06218,2.06093,2.06135,39000000.0
2009-10-29 03:45:00,2.06154,2.06225,2.0612,2.06195,43000000.0
2009-10-29 03:50:00,2.06233,2.06279,2.062,2.06224,47000000.0
2009-10-29 03:55:00,2.06247,2.06265,2.06146,2.06208,40000000.0
2009-10-29 04:00:00,2.0621,2.06296,2.06153,2.06216,43000000.0
2009-10-29 04:05:00,2.06158,2.06257,2.06149,2.06149,43000000.0
2009-10-29 04:10:00,2.06185,2.06248,2.06132,2.06212,45000000.0
2009-10-29 04:15:00,2.06242,2.06258,2.06167,2.06185,45000000.0
2009-10-29 04:20:00,2.06201,2.06242,2.06156,2.062,50000000.0
2009-10-29 04:25:00,2.06221,2.06248,2.06131,2.06149,58000000.0
2009-10-29 04:30:00,2.06156,2.06249,2.06136,2.06213,49000000.0
2009-10-29 04:35:00,2.06252,2.06328,2.06193,2.06281,41000000.0
2009-10-29 04:40:00,2.06285,2.06319,2.06215,2.06232,45000000.0
2009-10-29 04:45:00,2.06248,2.0628,2.06216,2.06254,61000000.0
2009-10-29 04:50:00,2.06252,2.06345,2.06239,2.06297,50000000.0
2009-10-29 04:55:00,2.06285,2.06357,2.06226,2.06337,99000000.0
2009-10-29 05:00:00,2.06341,2.06347,2.06245,2.06273,85000000.0
2009-10-29 05:05:00,2.06304,2.06326,2.06222,2.06291,115000000.0
2009-10-29 05:10:00,2.06322,2.06369,2.06287,2.06317,91000000.0
2009-10-29 05:15:00,2.06374,2.06416,2.06334,2.06368,48000000.0
2009-10-29 05:20:00,2.06405,2.06522,2.06402,2.06522,104000000.0
2009-10-29 05:25:00,2.06504,2.06542,2.06447,2.06485,86000000.0
2009-10-29 05:30:00,2.06512,2.06562,2.06494,2.06524,96000000.0
2009-10-29 05:35:00,2.06565,2.06594,2.065,2.06554,69000000.0
2009-10-29 05:40:00,2.06583,2.06608,2.06522,2.06543,66000000.0
2009-10-29 05:45:00,2.06551,2.06586,2.0651,2.06535,66000000.0
2009-10-29 05:50:00,2.06534,2.06604,2.06507,2.06512,95000000.0
2009-10-29 05:55:00,2.06502,2.06558,2.06496,2.06515,63000000.0
2009-10-29 06:00:00,2.06539,2.06564,2.06491,2.06498,55000000.0
2009-10-29 06:05:00,2.06526,2.06579,2.06483,2.06541,88000000.0
2009-10-29 06:10:00,2.0656,2.06597,2.06465,2.06526,37000000.0
2009-10-29 06:15:00,2.06577,2.06593,2.0648,2.06508,43000000.0
2009-10-29 06:20:00,2.06509,2.06581,2.06403,2.06486,48000000.0
2009-10-29 06:25:00,2.06451,2.06534,2.06414,2.06457,45000000.0
2009-10-29 06:30:00,2.06451,2.06583,2.06441,2.06558,116000000.0
2009-10-29 06:35:00,2.06509,2.06565,2.06452,2.06563,96000000.0
2009-10-29 06:40:00,2.06542,2.06558,2.06493,2.0652,92000000.0
2009-10-29 06:45:00,2.06525,2.06577,2.06495,2.06495,106000000.0
2009-10-29 06:50:00,2.06514,2.06518,2.06402,2.06474,96000000.0
2009-10-29 06:55:00,2.0649,2.06517,2.06378,2.06414,104000000.0
2009-10-29 07:00:00,2.06438,2.06457,2.06392,2.06457,78000000.0
2009-10-29 07:05:00,2.06435,2.06524,2.06427,2.06524,71000000.0
2009-10-29 07:10:00,2.06546,2.06546,2.06473,2.06512,96000000.0
2009-10-29 07:15:00,2.06536,2.06559,2.06497,2.06518,153000000.0
2009-10-29 07:20:00,2.06517,2.06583,2.06473,2.06499,97000000.0
2009-10-29 07:25:00,2.06507,2.06575,2.06434,2.06509,131000000.0
2009-10-29 07:30:00,2.06513,2.0653,2.06425,2.06455,194000000.0
2009-10-29 07:35:00,2.06461,2.06486,2.06388,2.06436,140000000.0
2009-10-29 07:40:00,2.06421,2.06487,2.06409,2.0641,91000000.0
2009-10-29 07:45:00,2.06413,2.06462,2.06382,2.06435,77000000.0
2009-10-29 07:50:00,2.06449,2.06477,2.064,2.06435,172000000.0
2009-10-29 07:55:00,2.06422,2.06431,2.06359,2.06411,166000000.0
2009-10-29 08:00:00,2.06411,2.06415,2.06317,2.06336,172000000.0
2009-10-29 08:05:00,2.0633,2.06418,2.063,2.06373,97000000.0
2009-10-29 08:10:00,2.06393,2.06468,2.0629,2.06409,178000000.0
2009-10-29 08:15:00,2.06425,2.06432,2.06277,2.06295,89000000.0
2009-10-29 08:20:00,2.06337,2.06386,2.06293,2.06356,101000000.0
2009-10-29 08:25:00,2.06364,2.06416,2.06297,2.06391,113000000.0
2009-10-29 08:30:00,2.06397,2.06427,2.06302,2.06334,252000000.0
2009-10-29 08:35:00,2.06365,2.06365,2.06259,2.06301,166000000.0
2009-10-29 08:40:00,2.06277,2.06315,2.06164,2.06228,266000000.0
2009-10-29 08:45:00,2.0616,2.06242,2.06011,2.06163,217000000.0
2009-10-29 08:50:00,2.06227,2.06255,2.06079,2.06185,299000000.0
2009-10-29 08:55:00,2.06235,2.06261,2.0612,2.06152,350000000.0
2009-10-29 09:00:00,2.06153,2.06254,2.06146,2.06224,131000000.0
2009-10-29 09:05:00,2.06243,2.06266,2.06175,2.06248,188000000.0
2009-10-29 09:10:00,2.0627,2.06299,2.06121,2.06261,192000000.0
2009-10-29 09:15:00,2.06302,2.06371,2.062,2.06284,263000000.0
2009-10-29 09:20:00,2.06296,2.06357,2.06158,2.06357,210000000.0
2009-10-29 09:25:00,2.06271,2.06369,2.06231,2.06337,278000000.0
2009-10-29 09:30:00,2.06301,2.06455,2.06263,2.06452,244000000.0
2009-10-29 09:35:00,2.0646,2.0646,2.06257,2.06368,227000000.0
2009-10-29 09:40:00,2.06392,2.06513,2.06369,2.06432,200000000.0
2009-10-29 09:45:00,2.06333,2.06454,2.06323,2.06354,125000000.0
2009-10-29 09:50:00,2.06323,2.06464,2.06173,2.06407,298000000.0
2009-10-29 09:55:00,2.06378,2.06386,2.0625,2.06253,329000000.0
2009-10-29 10:00:00,2.06347,2.06409,2.06136,2.06253,350000000.0
2009-10-29 10:05:00,2.06259,2.06354,2.06159,2.06251,321000000.0
2009-10-29 10:10:00,2.06235,2.06325,2.06135,2.06283,136000000.0
2009-10-29 10:15:00,2.06278,2.06356,2.06205,2.06344,232000000.0
2009-10-29 10:20:00,2.0637,2.0637,2.06081,2.06318,253000000.0
2009-10-29 10:25:00,2.06303,2.06373,2.06161,2.0635,287000000.0
2009-10-29 10:30:00,2.06355,2.06412,2.06266,2.0639,271000000.0
2009-10-29 10:35:00,2.06414,2.06414,2.06236,2.06304,279000000.0
2009-10-29 10:40:00,2.06319,2.06369,2.0614,2.06223,238000000.0
2009-10-29 10:45:00,2.06278,2.06348,2.06151,2.06278,248000000.0
2009-10-29 10:50:00,2.06333,2.06421,2.06233,2.06357,203000000.0
2009-10-29 10:55:00,2.0641,2.0641,2.06175,2.06271,226000000.0
2009-10-29 11:00:00,2.06306,2.06373,2.06187,2.06337,247000000.0
2009-10-29 11:05:00,2.06362,2.06436,2.06255,2.06378,287000000.0
2009-10-29 11:10:00,2.0642,2.06478,2.06296,2.06376,304000000.0
2009-10-29 11:15:00,2.06363,2.06442,2.06256,2.0639,265000000.0
2009-10-29 11:20:00,2.06375,2.06375,2.06213,2.06305,48000000.0
2009-10-29 11:25:00,2.06201,2.06354,2.06201,2.06306,200000000.0
2009-10-29 11:30:00,2.06346,2.06347,2.06201,2.06303,267000000.0
2009-10-29 11:35:00,2.06296,2.06345,2.06156,2.06227,222000000.0
2009-10-29 11:40:00,2.06248,2.06303,2.06145,2.06264,141000000.0
2009-10-29 11:45:00,2.0627,2.06356,2.06158,2.06356,92000000.0
2009-10-29 11:50:00,2.0638,2.06457,2.06305,2.06338,195000000.0
2009-10-29 11:55:00,2.06446,2.06567,2.0634,2.06455,206000000.0
2009-10-29 12:00:00,2.06434,2.06531,2.06331,2.06429,228000000.0
2009-10-29 12:05:00,2.06427,2.06582,2.06349,2.06507,347000000.0
2009-10-29 12:10:00,2.0649,2.06547,2.06381,2.06522,343000000.0
2009-10-29 12:15:00,2.06559,2.06611,2.06479,2.06551,235000000.0
2009-10-29 12:20:00,2.06561,2.06593,2.06426,2.06546,248000000.0
2009-10-29 12:25:00,2.06475,2.06554,2.06343,2.06408,249000000.0
2009-10-29 12:30:00,2.06455,2.06508,2.06272,2.06385,182000000.0
2009-10-29 12:35:00,2.06413,2.06509,2.06325,2.06404,193000000.0
2009-10-29 12:40:00,2.06454,2.06454,2.06263,2.06428,173000000.0
2009-10-29 12:45:00,2.06458,2.06516,2.06361,2.06404,156000000.0
2009-10-29 12:50:00,2.06506,2.06506,2.06263,2.06291,171000000.0
2009-10-29 12:55:00,2.06328,2.06386,2.06208,2.06208,141000000.0
2009-10-29 13:00:00,2.06356,2.06395,2.06266,2.06268,254000000.0
2009-10-29 13:05:00,2.06235,2.06336,2.06128,2.06168,135000000.0
2009-10-29 13:10:00,2.06215,2.06312,2.06078,2.06186,168000000.0
2009-10-29 13:15:00,2.06154,2.06191,2.05957,2.06149,174000000.0
2009-10-29 13:20:00,2.06128,2.06182,2.06054,2.06144,127000000.0
2009-10-29 13:25:00,2.06174,2.06175,2.06046,2.06066,162000000.0
2009-10-29 13:30:00,2.06151,2.06158,2.05951,2.06043,177000000.0
2009-10-29 13:35:00,2.06022,2.06185,2.05915,2.06145,130000000.0
2009-10-29 13:40:00,2.06147,2.06196,2.05921,2.06067,108000000.0
2009-10-29 13:45:00,2.05996,2.06117,2.0588,2.05925,155000000.0
2009-10-29 13:50:00,2.0605,2.06166,2.05966,2.06145,186000000.0
2009-10-29 13:55:00,2.06136,2.06197,2.05994,2.061,169000000.0
2009-10-29 14:00:00,2.06099,2.06195,2.0599,2.06118,181000000.0
2009-10-29 14:05:00,2.0613,2.06238,2.06001,2.06108,237000000.0
2009-10-29 14:10:00,2.06199,2.06199,2.06052,2.06149,240000000.0
2009-10-29 14:15:00,2.06154,2.06189,2.06,2.06047,190000000.0
2009-10-29 14:20:00,2.06125,2.06161,2.05952,2.05952,253000000.0
2009-10-29 14:25:00,2.06035,2.06099,2.05927,2.06099,234000000.0
2009-10-29 14:30:00,2.06093,2.06445,2.06026,2.06208,217000000.0
2009-10-29 14:35:00,2.06224,2.06444,2.06178,2.06361,174000000.0
2009-10-29 14:40:00,2.06421,2.06423,2.06159,2.06397,240000000.0
2009-10-29 14:45:00,2.06364,2.06723,2.06305,2.0656,177000000.0
2009-10-29 14:50:00,2.06553,2.06685,2.06412,2.06629,196000000.0
2009-10-29 14:55:00,2.06598,2.06694,2.06488,2.06664,145000000.0
2009-10-29 15:00:00,2.06593,2.06652,2.06393,2.06644,100000000.0
2009-10-29 15:05:00,2.06666,2.06737,2.06469,2.06549,220000000.0
2009-10-29 15:10:00,2.06531,2.06775,2.06441,2.06736,52000000.0
2009-10-29 15:15:00,2.06603,2.06693,2.06494,2.06537,42000000.0
2009-10-29 15:20:00,2.06564,2.06669,2.06471,2.06607,42000000.0
2009-10-29 15:25:00,2.06632,2.06704,2.06554,2.06672,44000000.0
2009-10-29 15:30:00,2.06719,2.06724,2.06564,2.06566,41000000.0
2009-10-29 15:35:00,2.06555,2.06833,2.0648,2.06706,50000000.0
2009-10-29 15:40:00,2.06709,2.06748,2.06547,2.06601,49000000.0
2009-10-29 15:45:00,2.06636,2.06717,2.06602,2.06662,50000000.0
2009-10-29 15:50:00,2.06719,2.06779,2.06605,2.06739,48000000.0
2009-10-29 15:55:00,2.06605,2.06767,2.06563,2.06746,44000000.0
2009-10-29 16:00:00,2.06778,2.06839,2.06637,2.06734,38000000.0
2009-10-29 16:05:00,2.06796,2.06845,2.06689,2.06735,47000000.0
2009-10-29 16:10:00,2.06802,2.06811,2.06626,2.06693,41000000.0
2009-10-29 16:15:00,2.06718,2.06754,2.06632,2.06723,45000000.0
2009-10-29 16:20:00,2.06714,2.06895,2.06592,2.06824,45000000.0
2009-10-29 16:25:00,2.06778,2.06812,2.06663,2.06715,42000000.0
2009-10-29 16:30:00,2.06723,2.06751,2.06585,2.06691,51000000.0
2009-10-29 16:35:00,2.06647,2.06756,2.06609,2.06689,46000000.0
2009-10-29 16:40:00,2.067,2.06717,2.06532,2.06651,46000000.0
2009-10-29 16:45:00,2.0671,2.06765,2.06569,2.06744,46000000.0
2009-10-29 16:50:00,2.06716,2.06762,2.06613,2.06695,39000000.0
2009-10-29 16:55:00,2.06718,2.06764,2.06618,2.06757,42000000.0
2009-10-29 17:00:00,2.06776,2.06818,2.0662,2.06807,42000000.0
2009-10-29 17:05:00,2.06772,2.07051,2.06726,2.06957,45000000.0
2009-10-29 17:10:00,2.06974,2.07076,2.06851,2.0705,46000000.0
2009-10-29 17:15:00,2.07068,2.07095,2.0685,2.06924,40000000.0
2009-10-29 17:20:00,2.06841,2.07012,2.06839,2.07002,41000000.0
2009-10-29 17:25:00,2.06917,2.07015,2.06862,2.06999,41000000.0
2009-10-29 17:30:00,2.07051,2.07159,2.06927,2.07062,49000000.0
2009-10-29 17:35:00,2.07112,2.07177,2.07027,2.07095,40000000.0
2009-10-29 17:40:00,2.07112,2.07138,2.06997,2.07138,49000000.0
2009-10-29 17:45:00,2.07095,2.07095,2.06876,2.0692,43000000.0
2009-10-29 17:50:00,2.0693,2.07017,2.06854,2.06948,42000000.0
2009-10-29 17:55:00,2.07033,2.07048,2.06726,2.07048,44000000.0
2009-10-29 18:00:00,2.07063,2.07165,2.06987,2.07127,39000000.0
2009-10-29 18:05:00,2.07151,2.07301,2.07096,2.07196,48000000.0
2009-10-29 18:10:00,2.07229,2.07236,2.07045,2.07198,45000000.0
2009-10-29 18:15:00,2.07174,2.07263,2.07109,2.07197,45000000.0
2009-10-29 18:20:00,2.07192,2.07324,2.07034,2.07296,42000000.0
2009-10-29 18:25:00,2.07294,2.07355,2.07209,2.07325,52000000.0
2009-10-29 18:30:00,2.07353,2.07404,2.07215,2.07277,48000000.0
2009-10-29 18:35:00,2.07417,2.07471,2.0727,2.07321,45000000.0
2009-10-29 18:40:00,2.07328,2.07356,2.0719,2.07309,42000000.0
2009-10-29 18:45:00,2.07331,2.07452,2.0719,2.07452,39000000.0
2009-10-29 18:50:00,2.07412,2.07469,2.07314,2.07421,44000000.0
2009-10-29 18:55:00,2.07449,2.07461,2.0733,2.0733,40000000.0
2009-10-29 19:00:00,2.07443,2.07443,2.07247,2.07356,39000000.0
2009-10-29 19:05:00,2.07378,2.07386,2.07296,2.07379,44000000.0
2009-10-29 19:10:00,2.07367,2.07372,2.07295,2.07295,44000000.0
2009-10-29 19:15:00,2.07387,2.07424,2.07301,2.07388,43000000.0
2009-10-29 19:20:00,2.07206,2.07482,2.06777,2.07482,42000000.0
2009-10-29 19:25:00,2.07441,2.0747,2.07369,2.07432,41000000.0
2009-10-29 19:30:00,2.07419,2.07424,2.07334,2.07366,42000000.0
2009-10-29 19:35:00,2.07369,2.07472,2.07351,2.07463,43000000.0
2009-10-29 19:40:00,2.0747,2.07536,2.07402,2.07456,41000000.0
2009-10-29 19:45:00,2.07486,2.07486,2.07365,2.07405,43000000.0
2009-10-29 19:50:00,2.07417,2.07455,2.07351,2.07435,39000000.0
2009-10-29 19:55:00,2.07377,2.07387,2.07232,2.07277,45000000.0
2009-10-29 20:00:00,2.07296,2.07324,2.0721,2.073,46000000.0
2009-10-29 20:05:00,2.07302,2.07376,2.07285,2.07323,44000000.0
2009-10-29 20:10:00,2.07382,2.07385,2.07305,2.07305,38000000.0
2009-10-29 20:15:00,2.07334,2.0743,2.07314,2.07377,46000000.0
2009-10-29 20:20:00,2.07387,2.07387,2.07251,2.07348,44000000.0
2009-10-29 20:25:00,2.07323,2.07426,2.07298,2.07314,50000000.0
2009-10-29 20:30:00,2.07342,2.07417,2.07247,2.07371,40000000.0
2009-10-29 20:35:00,2.07341,2.07434,2.07321,2.07434,40000000.0
2009-10-29 20:40:00,2.07488,2.07574,2.07466,2.07488,37000000.0
2009-10-29 20:45:00,2.07485,2.07525,2.0743,2.07447,43000000.0
2009-10-29 20:50:00,2.07426,2.07456,2.07362,2.07407,42000000.0
2009-10-29 20:55:00,2.07393,2.07443,2.07334,2.07366,45000000.0
2009-10-29 21:00:00,2.07359,2.07388,2.07306,2.07372,47000000.0
2009-10-29 21:05:00,2.07373,2.07424,2.07336,2.0738,46000000.0
2009-10-29 21:10:00,2.07385,2.07415,2.07323,2.0738,40000000.0
2009-10-29 21:15:00,2.07372,2.07377,2.07244,2.07259,43000000.0
2009-10-29 21:20:00,2.07291,2.07369,2.0725,2.07297,43000000.0
2009-10-29 21:25:00,2.07275,2.07319,2.07204,2.0727,46000000.0
2009-10-29 21:30:00,2.07276,2.07318,2.07196,2.07218,42000000.0
2009-10-29 21:35:00,2.07204,2.07235,2.0714,2.07213,43000000.0
2009-10-29 21:40:00,2.07215,2.07235,2.07136,2.07136,40000000.0
2009-10-29 21:45:00,2.07128,2.07183,2.07077,2.07151,45000000.0
2009-10-29 21:50:00,2.07139,2.07175,2.0712,2.07144,43000000.0
2009-10-29 21:55:00,2.07179,2.07215,2.07124,2.07136,45000000.0
2009-10-29 22:00:00,2.07166,2.0719,2.07108,2.07128,41000000.0
2009-10-29 22:05:00,2.07154,2.07159,2.07064,2.07124,42000000.0
2009-10-29 22:10:00,2.07147,2.07157,2.07103,2.07144,43000000.0
2009-10-29 22:15:00,2.07157,2.07197,2.0713,2.07185,44000000.0
2009-10-29 22:20:00,2.0719,2.07246,2.07155,2.07185,42000000.0
2009-10-29 22:25:00,2.07227,2.07276,2.07173,2.07207,46000000.0
2009-10-29 22:30:00,2.07201,2.0722,2.07134,2.07206,39000000.0
2009-10-29 22:35:00,2.07204,2.07225,2.07143,2.0721,40000000.0
2009-10-29 22:40:00,2.07272,2.07309,2.07209,2.07282,43000000.0
2009-10-29 22:45:00,2.07297,2.07312,2.07239,2.07251,41000000.0
2009-10-29 22:50:00,2.07285,2.07303,2.072,2.0725,45000000.0
2009-10-29 22:55:00,2.07239,2.0726,2.07039,2.07039,37000000.0
2009-10-29 23:00:00,2.07012,2.07184,2.07012,2.07133,41000000.0
2009-10-29 23:05:00,2.07176,2.07223,2.07077,2.07223,43000000.0
2009-10-29 23:10:00,2.07201,2.07248,2.0715,2.07241,44000000.0
2009-10-29 23:15:00,2.07236,2.07248,2.07153,2.0723,43000000.0
2009-10-29 23:20:00,2.07244,2.07283,2.07192,2.07271,44000000.0
2009-10-29 23:25:00,2.07268,2.07278,2.07161,2.07211,48000000.0
2009-10-29 23:30:00,2.0727,2.07274,2.07167,2.07175,39000000.0
2009-10-29 23:35:00,2.072,2.07269,2.07169,2.0725,40000000.0
2009-10-29 23:40:00,2.07263,2.07263,2.07164,2.07212,45000000.0
2009-10-29 23:45:00,2.07223,2.07269,2.07136,2.07208,42000000.0
2009-10-29 23:50:00,2.07257,2.07262,2.07184,2.07221,41000000.0
2009-10-29 23:55:00,2.07264,2.07274,2.07152,2.07247,46000000.0
2009-10-30 00:00:00,2.07291,2.07291,2.07165,2.07246,47000000.0
2009-10-30 00:05:00,2.07235,2.07287,2.07183,2.07261,44000000.0
2009-10-30 00:10:00,2.07244,2.07309,2.07185,2.07236,43000000.0
2009-10-30 00:15:00,2.07239,2.0731,2.07184,2.07298,44000000.0
2009-10-30 00:20:00,2.07306,2.07355,2.07244,2.07298,42000000.0
2009-10-30 00:25:00,2.07258,2.07352,2.07258,2.07292,44000000.0
2009-10-30 00:30:00,2.0736,2.0736,2.0725,2.07336,43000000.0
2009-10-30 00:35:00,2.0729,2.0736,2.0723,2.07329,40000000.0
2009-10-30 00:40:00,2.07315,2.07366,2.07254,2.07286,41000000.0
2009-10-30 00:45:00,2.0731,2.0738,2.07243,2.07291,40000000.0
2009-10-30 00:50:00,2.07338,2.07365,2.07263,2.07346,38000000.0
2009-10-30 00:55:00,2.07343,2.07364,2.07285,2.0735,43000000.0
2009-10-30 01:00:00,2.07349,2.07397,2.07226,2.07368,44000000.0
2009-10-30 01:05:00,2.07382,2.07455,2.07355,2.07455,43000000.0
2009-10-30 01:10:00,2.07442,2.07445,2.07382,2.07426,46000000.0
2009-10-30 01:15:00,2.0741,2.0741,2.07232,2.0733,41000000.0
2009-10-30 01:20:00,2.07341,2.07341,2.07233,2.07283,45000000.0
2009-10-30 01:25:00,2.07291,2.07405,2.07265,2.07377,46000000.0
2009-10-30 01:30:00,2.07362,2.07419,2.07278,2.07312,44000000.0
2009-10-30 01:35:00,2.07264,2.07316,2.07185,2.07281,46000000.0
2009-10-30 01:40:00,2.07281,2.07463,2.07216,2.07371,39000000.0
2009-10-30 01:45:00,2.0732,2.07456,2.073,2.07347,45000000.0
2009-10-30 01:50:00,2.07393,2.07393,2.07167,2.07223,46000000.0
2009-10-30 01:55:00,2.07193,2.07258,2.07129,2.07189,35000000.0
2009-10-30 02:00:00,2.07168,2.07352,2.07165,2.07287,31000000.0
2009-10-30 02:05:00,2.07247,2.07321,2.07159,2.07192,70000000.0
2009-10-30 02:10:00,2.07198,2.07198,2.07082,2.07124,93000000.0
2009-10-30 02:15:00,2.07104,2.07192,2.07093,2.07183,86000000.0
2009-10-30 02:20:00,2.07135,2.07212,2.0711,2.07178,77000000.0
2009-10-30 02:25:00,2.07188,2.07245,2.07166,2.07166,51000000.0
2009-10-30 02:30:00,2.07196,2.07208,2.07044,2.07105,39000000.0
2009-10-30 02:35:00,2.0712,2.07155,2.06997,2.07107,40000000.0
2009-10-30 02:40:00,2.07087,2.07163,2.07034,2.07145,41000000.0
2009-10-30 02:45:00,2.07168,2.07218,2.0711,2.07197,45000000.0
2009-10-30 02:50:00,2.07209,2.07218,2.07077,2.07077,43000000.0
2009-10-30 02:55:00,2.07088,2.07154,2.07062,2.07154,45000000.0
2009-10-30 03:00:00,2.07164,2.07217,2.07094,2.07194,44000000.0
2009-10-30 03:05:00,2.07182,2.07307,2.0717,2.07272,43000000.0
2009-10-30 03:10:00,2.07287,2.07338,2.07232,2.07251,43000000.0
2009-10-30 03:15:00,2.07281,2.07304,2.07155,2.07205,42000000.0
2009-10-30 03:20:00,2.07226,2.07244,2.07107,2.07163,41000000.0
2009-10-30 03:25:00,2.07204,2.07242,2.07128,2.07189,43000000.0
2009-10-30 03:30:00,2.07202,2.07244,2.07137,2.07197,43000000.0
2009-10-30 03:35:00,2.07231,2.07265,2.07143,2.07222,44000000.0
2009-10-30 03:40:00,2.0722,2.07236,2.07133,2.07196,39000000.0
2009-10-30 03:45:00,2.07183,2.07207,2.07121,2.07191,43000000.0
2009-10-30 03:50:00,2.07193,2.07223,2.07129,2.07155,47000000.0
2009-10-30 03:55:00,2.0718,2.07292,2.07174,2.07288,40000000.0
2009-10-30 04:00:00,2.07271,2.07304,2.07205,2.07258,43000000.0
2009-10-30 04:05:00,2.07269,2.07269,2.07176,2.072,43000000.0
2009-10-30 04:10:00,2.07205,2.07321,2.07136,2.07269,45000000.0
2009-10-30 04:15:00,2.0726,2.07319,2.07221,2.0727,45000000.0
2009-10-30 04:20:00,2.07267,2.07312,2.0723,2.07273,50000000.0
2009-10-30 04:25:00,2.07288,2.07305,2.07194,2.07209,58000000.0
2009-10-30 04:30:00,2.0724,2.07286,2.07156,2.07229,49000000.0
2009-10-30 04:35:00,2.0724,2.0729,2.07195,2.07254,41000000.0
2009-10-30 04:40:00,2.07275,2.07286,2.07194,2.07213,45000000.0
2009-10-30 04:45:00,2.07231,2.07257,2.07177,2.07206,61000000.0
2009-10-30 04:50:00,2.07214,2.07276,2.07183,2.07237,50000000.0
2009-10-30 04:55:00,2.07233,2.07268,2.0718,2.07186,99000000.0
2009-10-30 05:00:00,2.07197,2.07251,2.07153,2.07209,85000000.0
2009-10-30 05:05:00,2.07243,2.0726,2.07167,2.07182,115000000.0
2009-10-30 05:10:00,2.07163,2.07227,2.07163,2.07223,91000000.0
2009-10-30 05:15:00,2.07229,2.0726,2.07184,2.07245,48000000.0
2009-10-30 05:20:00,2.07289,2.07346,2.0723,2.07291,104000000.0
2009-10-30 05:25:00,2.07305,2.07305,2.07162,2.07244,86000000.0
2009-10-30 05:30:00,2.07248,2.07304,2.07171,2.07221,96000000.0
2009-10-30 05:35:00,2.07205,2.0734,2.07184,2.0734,69000000.0
2009-10-30 05:40:00,2.07343,2.07358,2.07216,2.07238,66000000.0
2009-10-30 05:45:00,2.07203,2.0738,2.072,2.07354,66000000.0
2009-10-30 05:50:00,2.07322,2.07421,2.07273,2.07364,95000000.0
2009-10-30 05:55:00,2.07398,2.07398,2.0731,2.07318,63000000.0
2009-10-30 06:00:00,2.07373,2.07373,2.07291,2.07331,55000000.0
2009-10-30 06:05:00,2.07322,2.07365,2.07269,2.07305,88000000.0
2009-10-30 06:10:00,2.07337,2.07378,2.0723,2.07308,37000000.0
2009-10-30 06:15:00,2.0737,2.07408,2.07285,2.0733,43000000.0
2009-10-30 06:20:00,2.07292,2.07366,2.07179,2.07366,48000000.0
2009-10-30 06:25:00,2.07304,2.07368,2.07136,2.0721,45000000.0
2009-10-30 06:30:00,2.07237,2.07302,2.07214,2.07257,116000000.0
2009-10-30 06:35:00,2.07227,2.07339,2.07194,2.07261,96000000.0
2009-10-30 06:40:00,2.0727,2.07282,2.07228,2.07247,92000000.0
2009-10-30 06:45:00,2.07254,2.07292,2.07213,2.07268,106000000.0
2009-10-30 06:50:00,2.07277,2.07295,2.07252,2.07272,96000000.0
2009-10-30 06:55:00,2.0727,2.07294,2.07256,2.07263,104000000.0
2009-10-30 07:00:00,2.07258,2.07285,2.07241,2.0727,78000000.0
2009-10-30 07:05:00,2.07271,2.07309,2.07239,2.07273,71000000.0
2009-10-30 07:10:00,2.07258,2.07295,2.07235,2.0727,96000000.0
2009-10-30 07:15:00,2.0729,2.07305,2.07246,2.07285,153000000.0
2009-10-30 07:20:00,2.07253,2.07307,2.07227,2.07239,97000000.0
2009-10-30 07:25:00,2.07264,2.07318,2.07239,2.07266,131000000.0
2009-10-30 07:30:00,2.0724,2.0727,2.0721,2.07226,194000000.0
2009-10-30 07:35:00,2.0722,2.0726,2.07121,2.07228,140000000.0
2009-10-30 07:40:00,2.07221,2.07284,2.07194,2.07196,91000000.0
2009-10-30 07:45:00,2.07219,2.07251,2.07082,2.07131,77000000.0
2009-10-30 07:50:00,2.07153,2.07208,2.071,2.07196,172000000.0
2009-10-30 07:55:00,2.07181,2.07182,2.07088,2.07111,166000000.0
2009-10-30 08:00:00,2.07102,2.0712,2.07005,2.07066,172000000.0
2009-10-30 08:05:00,2.07036,2.07102,2.06996,2.07081,97000000.0
2009-10-30 08:10:00,2.07102,2.07108,2.06992,2.07017,178000000.0
2009-10-30 08:15:00,2.06994,2.07083,2.06923,2.07005,89000000.0
2009-10-30 08:20:00,2.07077,2.07127,2.07015,2.07101,101000000.0
2009-10-30 08:25:00,2.0711,2.07168,2.07036,2.07088,113000000.0
2009-10-30 08:30:00,2.07101,2.07146,2.06953,2.07022,252000000.0
2009-10-30 08:35:00,2.06942,2.0712,2.06941,2.07108,166000000.0
2009-10-30 08:40:00,2.07109,2.07165,2.06982,2.0708,266000000.0
2009-10-30 08:45:00,2.0694,2.07083,2.0691,2.06974,217000000.0
2009-10-30 08:50:00,2.07071,2.07109,2.06943,2.07039,299000000.0
2009-10-30 08:55:00,2.07106,2.07125,2.06879,2.07038,350000000.0
2009-10-30 09:00:00,2.07072,2.07084,2.06898,2.06992,131000000.0
2009-10-30 09:05:00,2.07003,2.0706,2.06891,2.0706,188000000.0
2009-10-30 09:10:00,2.07065,2.07094,2.06976,2.0709,192000000.0
2009-10-30 09:15:00,2.07105,2.0712,2.06992,2.07019,263000000.0
2009-10-30 09:20:00,2.07078,2.07085,2.06957,2.07015,210000000.0
2009-10-30 09:25:00,2.06931,2.07033,2.06811,2.06936,278000000.0
2009-10-30 09:30:00,2.06923,2.07058,2.06868,2.06961,244000000.0
2009-10-30 09:35:00,2.07055,2.07104,2.06853,2.06917,227000000.0
2009-10-30 09:40:00,2.06937,2.06999,2.06844,2.06949,200000000.0
2009-10-30 09:45:00,2.06956,2.06972,2.06821,2.06885,125000000.0
2009-10-30 09:50:00,2.06967,2.07008,2.0684,2.07007,298000000.0
2009-10-30 09:55:00,2.0699,2.07029,2.06805,2.07012,329000000.0
2009-10-30 10:00:00,2.07018,2.07055,2.06877,2.06977,350000000.0
2009-10-30 10:05:00,2.07031,2.07067,2.06899,2.06925,321000000.0
2009-10-30 10:10:00,2.0702,2.07055,2.06858,2.0693,136000000.0
2009-10-30 10:15:00,2.0694,2.0699,2.06778,2.06887,232000000.0
2009-10-30 10:20:00,2.0689,2.06993,2.06752,2.0697,253000000.0
2009-10-30 10:25:00,2.0697,2.0706,2.06906,2.07022,287000000.0
2009-10-30 10:30:00,2.07063,2.07063,2.06868,2.0693,271000000.0
2009-10-30 10:35:00,2.07012,2.07012,2.06796,2.06811,279000000.0
2009-10-30 10:40:00,2.0689,2.06979,2.06784,2.0688,238000000.0
2009-10-30 10:45:00,2.06944,2.07071,2.06804,2.07062,248000000.0
2009-10-30 10:50:00,2.07046,2.0705,2.06885,2.06968,203000000.0
2009-10-30 10:55:00,2.07011,2.07116,2.06888,2.06964,226000000.0
2009-10-30 11:00:00,2.07059,2.07137,2.06943,2.07074,247000000.0
2009-10-30 11:05:00,2.07139,2.07173,2.06962,2.07082,287000000.0
2009-10-30 11:10:00,2.07122,2.0718,2.06952,2.06963,304000000.0
2009-10-30 11:15:00,2.07058,2.071,2.06953,2.07059,265000000.0
2009-10-30 11:20:00,2.07026,2.07121,2.06922,2.07114,48000000.0
2009-10-30 11:25:00,2.07066,2.07168,2.06975,2.07165,200000000.0
2009-10-30 11:30:00,2.07198,2.07213,2.07,2.07115,267000000.0
2009-10-30 11:35:00,2.07038,2.07256,2.07038,2.07244,222000000.0
2009-10-30 11:40:00,2.07255,2.07298,2.07132,2.07234,141000000.0
2009-10-30 11:45:00,2.07243,2.07329,2.07102,2.07264,92000000.0
2009-10-30 11:50:00,2.07291,2.07375,2.072,2.07305,195000000.0
2009-10-30 11:55:00,2.07331,2.07401,2.07214,2.07291,206000000.0
2009-10-30 12:00:00,2.07231,2.07372,2.07138,2.07296,228000000.0
2009-10-30 12:05:00,2.07255,2.07364,2.07177,2.07319,347000000.0
2009-10-30 12:10:00,2.07321,2.07406,2.07215,2.0738,343000000.0
2009-10-30 12:15:00,2.07268,2.07424,2.07263,2.07424,235000000.0
2009-10-30 12:20:00,2.07431,2.07441,2.0712,2.07283,248000000.0
2009-10-30 12:25:00,2.07313,2.07348,2.0723,2.07262,249000000.0
2009-10-30 12:30:00,2.07292,2.07431,2.07253,2.07341,182000000.0
2009-10-30 12:35:00,2.07393,2.07419,2.07223,2.07305,193000000.0
2009-10-30 12:40:00,2.07315,2.07341,2.07165,2.07214,173000000.0
2009-10-30 12:45:00,2.07287,2.07329,2.07194,2.07262,156000000.0
2009-10-30 12:50:00,2.07325,2.07373,2.07168,2.0719,171000000.0
2009-10-30 12:55:00,2.07258,2.07285,2.07117,2.07156,141000000.0
2009-10-30 13:00:00,2.07342,2.07342,2.07151,2.07223,254000000.0
2009-10-30 13:05:00,2.07215,2.07284,2.0706,2.07219,135000000.0
2009-10-30 13:10:00,2.07216,2.07309,2.07124,2.07269,168000000.0
2009-10-30 13:15:00,2.072,2.07271,2.07105,2.07219,174000000.0
2009-10-30 13:20:00,2.07249,2.0725,2.07065,2.07147,127000000.0
2009-10-30 13:25:00,2.07171,2.07212,2.06978,2.07065,162000000.0
2009-10-30 13:30:00,2.07052,2.07058,2.0679,2.06856,177000000.0
2009-10-30 13:35:00,2.06901,2.0693,2.06706,2.06878,130000000.0
2009-10-30 13:40:00,2.06885,2.06941,2.06746,2.0693,108000000.0
2009-10-30 13:45:00,2.06955,2.07038,2.06795,2.06916,155000000.0
2009-10-30 13:50:00,2.06903,2.06984,2.06768,2.06885,186000000.0
2009-10-30 13:55:00,2.06901,2.06922,2.06751,2.06866,169000000.0
2009-10-30 14:00:00,2.06931,2.06976,2.06757,2.06976,181000000.0
2009-10-30 14:05:00,2.07,2.07051,2.0683,2.06991,237000000.0
2009-10-30 14:10:00,2.06993,2.06996,2.0684,2.06996,240000000.0
2009-10-30 14:15:00,2.0697,2.06973,2.0678,2.06909,190000000.0
2009-10-30 14:20:00,2.06945,2.0707,2.06854,2.0698,253000000.0
2009-10-30 14:25:00,2.07039,2.07104,2.06801,2.06954,234000000.0
2009-10-30 14:30:00,2.0703,2.07059,2.06828,2.07041,217000000.0
2009-10-30 14:35:00,2.06995,2.07137,2.06894,2.07045,174000000.0
2009-10-30 14:40:00,2.07046,2.07046,2.06821,2.06875,240000000.0
2009-10-30 14:45:00,2.0685,2.06865,2.06699,2.06813,177000000.0
2009-10-30 14:50:00,2.06825,2.06867,2.06683,2.06828,196000000.0
2009-10-30 14:55:00,2.06815,2.06912,2.06641,2.06719,145000000.0
2009-10-30 15:00:00,2.06707,2.06799,2.0659,2.06793,100000000.0
2009-10-30 15:05:00,2.06709,2.06828,2.06697,2.06791,220000000.0
2009-10-30 15:10:00,2.0671,2.0687,2.06682,2.0687,52000000.0
2009-10-30 15:15:00,2.06817,2.0689,2.06755,2.06803,42000000.0
2009-10-30 15:20:00,2.06902,2.06921,2.06699,2.06866,42000000.0
2009-10-30 15:25:00,2.06855,2.06928,2.06771,2.06813,44000000.0
2009-10-30 15:30:00,2.06837,2.06872,2.06737,2.06815,41000000.0
2009-10-30 15:35:00,2.0679,2.06888,2.06614,2.06776,50000000.0
2009-10-30 15:40:00,2.06836,2.06976,2.06556,2.06961,38000000.0
2009-10-30 15:45:00,2.0691,2.06912,2.06524,2.06745,39000000.0
2009-10-30 15:50:00,2.06728,2.06792,2.06545,2.06776,48000000.0
2009-10-30 15:55:00,2.06781,2.06781,2.06608,2.06648,44000000.0
2009-10-30 16:00:00,2.0668,2.06795,2.06621,2.06667,38000000.0
2009-10-30 16:05:00,2.06696,2.06809,2.06639,2.06743,47000000.0
2009-10-30 16:10:00,2.06736,2.06745,2.06566,2.06674,41000000.0
2009-10-30 16:15:00,2.06654,2.06678,2.06463,2.06522,45000000.0
2009-10-30 16:20:00,2.0649,2.06517,2.06359,2.06379,45000000.0
2009-10-30 16:25:00,2.06401,2.06419,2.06298,2.06298,42000000.0
2009-10-30 16:30:00,2.06364,2.0647,2.0624,2.06341,51000000.0
2009-10-30 16:35:00,2.06363,2.06413,2.06283,2.06412,46000000.0
2009-10-30 16:40:00,2.06454,2.06463,2.06229,2.06354,46000000.0
2009-10-30 16:45:00,2.06389,2.06455,2.06297,2.06455,46000000.0
2009-10-30 16:50:00,2.06431,2.06471,2.063,2.06392,39000000.0
2009-10-30 16:55:00,2.06378,2.0643,2.0627,2.06351,42000000.0
2009-10-30 17:00:00,2.06305,2.06348,2.06197,2.0632,42000000.0
2009-10-30 17:05:00,2.06349,2.06349,2.06034,2.06095,45000000.0
2009-10-30 17:10:00,2.06163,2.06215,2.05959,2.05979,46000000.0
2009-10-30 17:15:00,2.05923,2.06055,2.05846,2.06007,40000000.0
2009-10-30 17:20:00,2.06004,2.06037,2.05838,2.05911,41000000.0
2009-10-30 17:25:00,2.05894,2.06188,2.05876,2.06185,41000000.0
2009-10-30 17:30:00,2.06148,2.06189,2.06035,2.06035,49000000.0
2009-10-30 17:35:00,2.06134,2.06142,2.05898,2.06068,40000000.0
2009-10-30 17:40:00,2.06069,2.06099,2.05958,2.05982,49000000.0
2009-10-30 17:45:00,2.05952,2.06042,2.05907,2.05942,43000000.0
2009-10-30 17:50:00,2.05981,2.06048,2.05831,2.06041,42000000.0
2009-10-30 17:55:00,2.05929,2.06232,2.05929,2.06187,44000000.0
2009-10-30 18:00:00,2.06272,2.06302,2.06095,2.06147,39000000.0
2009-10-30 18:05:00,2.06182,2.06428,2.06078,2.06412,48000000.0
2009-10-30 18:10:00,2.06475,2.06475,2.06268,2.06304,45000000.0
2009-10-30 18:15:00,2.06252,2.06319,2.06144,2.06198,45000000.0
2009-10-30 18:20:00,2.06284,2.06349,2.06107,2.06213,42000000.0
2009-10-30 18:25:00,2.06084,2.0624,2.05937,2.0606,52000000.0
2009-10-30 18:30:00,2.06071,2.06131,2.05893,2.05959,48000000.0
2009-10-30 18:35:00,2.0613,2.0626,2.06002,2.06154,45000000.0
2009-10-30 18:40:00,2.06232,2.06361,2.06141,2.06203,42000000.0
2009-10-30 18:45:00,2.06151,2.06273,2.06025,2.06073,39000000.0
2009-10-30 18:50:00,2.06078,2.06098,2.05868,2.06045,44000000.0
2009-10-30 18:55:00,2.06082,2.06196,2.05963,2.06103,40000000.0
2009-10-30 19:00:00,2.06167,2.06254,2.06087,2.0619,39000000.0
2009-10-30 19:05:00,2.06217,2.06371,2.06217,2.0631,44000000.0
2009-10-30 19:10:00,2.06314,2.06337,2.06161,2.06161,44000000.0
2009-10-30 19:15:00,2.0623,2.06305,2.06194,2.06212,43000000.0
2009-10-30 19:20:00,2.06247,2.06247,2.06083,2.06133,42000000.0
2009-10-30 19:25:00,2.06139,2.0632,2.06139,2.06313,41000000.0
2009-10-30 19:30:00,2.0628,2.06296,2.06021,2.06035,42000000.0
2009-10-30 19:35:00,2.06059,2.06207,2.06028,2.06191,43000000.0
2009-10-30 19:40:00,2.06224,2.06332,2.06158,2.0631,41000000.0
2009-10-30 19:45:00,2.06292,2.0646,2.06277,2.06344,43000000.0
2009-10-30 19:50:00,2.06358,2.06378,2.06284,2.06301,39000000.0
2009-10-30 19:55:00,2.06289,2.06417,2.06289,2.06302,45000000.0
2009-10-30 20:00:00,2.06275,2.06393,2.06235,2.06383,46000000.0
2009-10-30 20:05:00,2.06332,2.06473,2.06332,2.06404,44000000.0
2009-10-30 20:10:00,2.06421,2.06421,2.06349,2.06362,38000000.0
2009-10-30 20:15:00,2.06353,2.06372,2.06219,2.06326,46000000.0
2009-10-30 20:20:00,2.06355,2.06362,2.06224,2.06308,44000000.0
2009-10-30 20:25:00,2.06292,2.06332,2.06253,2.06293,50000000.0
2009-10-30 20:30:00,2.06307,2.06345,2.06222,2.06309,40000000.0
2009-10-30 20:35:00,2.06306,2.06312,2.0617,2.06227,40000000.0
2009-10-30 20:40:00,2.06242,2.06264,2.06137,2.06141,37000000.0
2009-10-30 20:45:00,2.06139,2.06203,2.06093,2.0613,43000000.0
2009-10-30 20:50:00,2.06102,2.06221,2.06073,2.06174,42000000.0
2009-10-30 20:55:00,2.06155,2.06244,2.06097,2.06204,45000000.0
2009-10-30 21:00:00,2.06234,2.06234,2.06066,2.06112,47000000.0
2009-10-30 21:05:00,2.06108,2.06121,2.05948,2.05988,46000000.0
2009-10-30 21:10:00,2.06043,2.06209,2.05988,2.06124,40000000.0
2009-10-30 21:15:00,2.06186,2.06262,2.06131,2.0621,43000000.0
2009-10-30 21:20:00,2.06212,2.06347,2.06192,2.06273,43000000.0
2009-10-30 21:25:00,2.06246,2.06327,2.06194,2.0627,49000000.0
2009-10-30 21:30:00,2.06268,2.06414,2.06249,2.0638,42000000.0
2009-10-30 21:35:00,2.0636,2.06391,2.06297,2.06377,43000000.0
2009-10-30 21:40:00,2.0638,2.06446,2.06221,2.06261,40000000.0
2009-10-30 21:45:00,2.06239,2.0626,2.06139,2.06251,45000000.0
2009-10-30 21:50:00,2.06252,2.0627,2.06154,2.06228,43000000.0
2009-10-30 21:55:00,2.06223,2.06233,2.0612,2.0617,45000000.0
2009-10-30 22:00:00,2.06187,2.06212,2.06069,2.0612,41000000.0
2009-10-30 22:05:00,2.06114,2.06149,2.05988,2.0607,42000000.0
2009-10-30 22:10:00,2.06062,2.06106,2.06015,2.06065,43000000.0
2009-10-30 22:15:00,2.06058,2.06081,2.06029,2.0606,44000000.0
2009-10-30 22:20:00,2.06113,2.06113,2.06019,2.06056,42000000.0
2009-10-30 22:25:00,2.06076,2.06117,2.05989,2.06079,46000000.0
2009-10-30 22:30:00,2.06104,2.06179,2.06066,2.06127,39000000.0
2009-10-30 22:35:00,2.06152,2.06267,2.06095,2.06256,40000000.0
2009-10-30 22:40:00,2.06257,2.06281,2.06194,2.0622,43000000.0
2009-10-30 22:45:00,2.06234,2.06275,2.06163,2.06221,41000000.0
2009-10-30 22:50:00,2.06273,2.06286,2.06188,2.06257,45000000.0
2009-10-30 22:55:00,2.06182,2.06274,2.06023,2.06047,37000000.0
2009-11-02 00:00:00,2.06225,2.06305,2.05876,2.06296,47000000.0
2009-11-02 00:05:00,2.06258,2.06258,2.0587,2.06173,44000000.0
2009-11-02 00:10:00,2.06263,2.06267,2.06166,2.06218,43000000.0
2009-11-02 00:15:00,2.06164,2.06179,2.06067,2.06157,44000000.0
2009-11-02 00:20:00,2.06116,2.06163,2.06058,2.06089,42000000.0
2009-11-02 00:25:00,2.06077,2.06158,2.06054,2.06115,44000000.0
2009-11-02 00:30:00,2.06116,2.06119,2.05966,2.06028,43000000.0
2009-11-02 00:35:00,2.0601,2.06046,2.05981,2.05997,40000000.0
2009-11-02 00:40:00,2.06022,2.06022,2.05925,2.05988,41000000.0
2009-11-02 00:45:00,2.05941,2.06053,2.05941,2.05999,40000000.0
2009-11-02 00:50:00,2.06011,2.06525,2.05986,2.06471,38000000.0
2009-11-02 00:55:00,2.06495,2.06725,2.0646,2.06599,43000000.0
2009-11-02 01:00:00,2.06614,2.06827,2.06542,2.06651,44000000.0
2009-11-02 01:05:00,2.06614,2.06756,2.06604,2.06732,43000000.0
2009-11-02 01:10:00,2.06742,2.06742,2.065,2.0654,46000000.0
2009-11-02 01:15:00,2.06553,2.06634,2.06387,2.06524,41000000.0
2009-11-02 01:20:00,2.06515,2.06531,2.06422,2.06484,45000000.0
2009-11-02 01:25:00,2.06485,2.0656,2.06404,2.06404,46000000.0
2009-11-02 01:30:00,2.06385,2.06431,2.06283,2.06398,44000000.0
2009-11-02 01:35:00,2.06393,2.06456,2.06352,2.0641,46000000.0
2009-11-02 01:40:00,2.06407,2.06407,2.06197,2.06214,39000000.0
2009-11-02 01:45:00,2.06203,2.06448,2.06195,2.06417,45000000.0
2009-11-02 01:50:00,2.06484,2.06484,2.06292,2.06435,46000000.0
2009-11-02 01:55:00,2.06416,2.06457,2.06305,2.06367,35000000.0
2009-11-02 02:00:00,2.06372,2.06493,2.06311,2.06443,35000000.0
2009-11-02 02:05:00,2.06452,2.06571,2.06381,2.06472,46000000.0
2009-11-02 02:10:00,2.06505,2.06526,2.0638,2.06406,45000000.0
2009-11-02 02:15:00,2.06366,2.06411,2.06251,2.06281,39000000.0
2009-11-02 02:20:00,2.06312,2.06443,2.06271,2.06401,46000000.0
2009-11-02 02:25:00,2.0638,2.06393,2.06214,2.06214,44000000.0
2009-11-02 02:30:00,2.06287,2.06376,2.06284,2.06345,46000000.0
2009-11-02 02:35:00,2.06363,2.06517,2.0636,2.06468,45000000.0
2009-11-02 02:40:00,2.06438,2.06467,2.06354,2.06437,41000000.0
2009-11-02 02:45:00,2.06437,2.06465,2.0635,2.0638,46000000.0
2009-11-02 02:50:00,2.06374,2.06483,2.06323,2.06355,43000000.0
2009-11-02 02:55:00,2.06309,2.06364,2.06188,2.06219,44000000.0
2009-11-02 03:00:00,2.06228,2.06273,2.06156,2.06211,43000000.0
2009-11-02 03:05:00,2.062,2.06281,2.06193,2.06266,38000000.0
2009-11-02 03:10:00,2.06303,2.06329,2.06227,2.06227,40000000.0
2009-11-02 03:15:00,2.06272,2.0644,2.06272,2.0641,41000000.0
2009-11-02 03:20:00,2.06428,2.06428,2.06326,2.06375,40000000.0
2009-11-02 03:25:00,2.06362,2.06476,2.06352,2.0642,43000000.0
2009-11-02 03:30:00,2.06474,2.06474,2.0639,2.06417,44000000.0
2009-11-02 03:35:00,2.06401,2.06446,2.06366,2.06407,42000000.0
2009-11-02 03:40:00,2.06441,2.06493,2.06368,2.06438,44000000.0
2009-11-02 03:45:00,2.06444,2.06479,2.06353,2.06416,43000000.0
2009-11-02 03:50:00,2.06425,2.06452,2.06313,2.06441,44000000.0
2009-11-02 03:55:00,2.06418,2.06466,2.06339,2.06412,47000000.0
2009-11-02 04:00:00,2.06449,2.06462,2.06325,2.06449,46000000.0
2009-11-02 04:05:00,2.06419,2.06434,2.06345,2.06429,41000000.0
2009-11-02 04:10:00,2.06433,2.06469,2.06343,2.06453,42000000.0
2009-11-02 04:15:00,2.06457,2.06464,2.06311,2.06429,45000000.0
2009-11-02 04:20:00,2.06427,2.06496,2.0634,2.06404,40000000.0
2009-11-02 04:25:00,2.06397,2.06559,2.06397,2.06559,39000000.0
2009-11-02 04:30:00,2.06561,2.06592,2.06443,2.06517,48000000.0
2009-11-02 04:35:00,2.06568,2.06568,2.06421,2.06456,44000000.0
2009-11-02 04:40:00,2.06473,2.06536,2.06438,2.06523,43000000.0
2009-11-02 04:45:00,2.06497,2.06523,2.06423,2.06463,44000000.0
2009-11-02 04:50:00,2.06418,2.06449,2.06362,2.06405,43000000.0
2009-11-02 04:55:00,2.06429,2.06465,2.06391,2.06404,41000000.0
2009-11-02 05:00:00,2.06465,2.06487,2.0642,2.06454,37000000.0
2009-11-02 05:05:00,2.06463,2.06528,2.06391,2.0648,45000000.0
2009-11-02 05:10:00,2.06464,2.06524,2.06426,2.06486,41000000.0
2009-11-02 05:15:00,2.06479,2.06531,2.06399,2.06521,43000000.0
2009-11-02 05:20:00,2.06522,2.06543,2.06467,2.06543,40000000.0
2009-11-02 05:25:00,2.06519,2.0656,2.06451,2.06533,39000000.0
2009-11-02 05:30:00,2.06558,2.06603,2.06456,2.06507,46000000.0
2009-11-02 05:35:00,2.06458,2.06577,2.06458,2.06574,42000000.0
2009-11-02 05:40:00,2.06511,2.06649,2.06509,2.06549,44000000.0
2009-11-02 05:45:00,2.06551,2.06635,2.06549,2.06604,43000000.0
2009-11-02 05:50:00,2.0659,2.06675,2.06568,2.06624,42000000.0
2009-11-02 05:55:00,2.06611,2.06662,2.06577,2.06637,41000000.0
2009-11-02 06:00:00,2.06654,2.06659,2.06561,2.06582,45000000.0
2009-11-02 06:05:00,2.0658,2.06698,2.06562,2.06616,43000000.0
2009-11-02 06:10:00,2.06632,2.06695,2.06555,2.06605,45000000.0
2009-11-02 06:15:00,2.06599,2.06673,2.06361,2.06607,40000000.0
2009-11-02 06:20:00,2.06668,2.06668,2.06523,2.0659,43000000.0
2009-11-02 06:25:00,2.06591,2.06644,2.06582,2.06584,42000000.0
2009-11-02 06:30:00,2.06615,2.06644,2.06569,2.06588,38000000.0
2009-11-02 06:35:00,2.06612,2.06636,2.06482,2.06636,43000000.0
2009-11-02 06:40:00,2.06605,2.06686,2.06523,2.06581,43000000.0
2009-11-02 06:45:00,2.06532,2.06591,2.06471,2.06576,40000000.0
2009-11-02 06:50:00,2.06575,2.06615,2.06502,2.06572,46000000.0
2009-11-02 06:55:00,2.06535,2.06618,2.06494,2.06585,47000000.0
2009-11-02 07:00:00,2.06614,2.06627,2.06512,2.06512,45000000.0
2009-11-02 07:05:00,2.06507,2.06605,2.06469,2.06543,42000000.0
2009-11-02 07:10:00,2.06585,2.06626,2.06534,2.06587,43000000.0
2009-11-02 07:15:00,2.06566,2.06606,2.06532,2.06606,37000000.0
2009-11-02 07:20:00,2.06605,2.06615,2.06536,2.06615,40000000.0
2009-11-02 07:25:00,2.06614,2.06639,2.0656,2.06579,40000000.0
2009-11-02 07:30:00,2.06606,2.06658,2.06551,2.06551,50000000.0
2009-11-02 07:35:00,2.06574,2.06668,2.06574,2.0665,44000000.0
2009-11-02 07:40:00,2.06637,2.06654,2.0654,2.06608,46000000.0
2009-11-02 07:45:00,2.06609,2.06647,2.06542,2.06567,38000000.0
2009-11-02 07:50:00,2.06582,2.06653,2.06497,2.06609,44000000.0
2009-11-02 07:55:00,2.06611,2.06631,2.06556,2.06581,46000000.0
2009-11-02 08:00:00,2.06641,2.06671,2.06576,2.06604,45000000.0
2009-11-02 08:05:00,2.06653,2.06661,2.06562,2.06656,39000000.0
2009-11-02 08:10:00,2.06672,2.06687,2.06571,2.06644,43000000.0
2009-11-02 08:15:00,2.06703,2.0671,2.06564,2.06615,41000000.0
2009-11-02 08:20:00,2.06632,2.06644,2.06535,2.06612,43000000.0
2009-11-02 08:25:00,2.06605,2.06621,2.06466,2.06564,42000000.0
2009-11-02 08:30:00,2.06573,2.06596,2.06491,2.06567,41000000.0
2009-11-02 08:35:00,2.06603,2.06621,2.06525,2.06585,42000000.0
2009-11-02 08:40:00,2.06573,2.06575,2.06472,2.06537,43000000.0
2009-11-02 08:45:00,2.06494,2.06584,2.06494,2.06549,44000000.0
2009-11-02 08:50:00,2.06552,2.06552,2.06375,2.06399,44000000.0
2009-11-02 08:55:00,2.06443,2.06516,2.06374,2.06513,39000000.0
2009-11-02 09:00:00,2.06484,2.06527,2.06263,2.06323,40000000.0
2009-11-02 09:05:00,2.06327,2.06344,2.06144,2.06199,44000000.0
2009-11-02 09:10:00,2.06258,2.06321,2.06141,2.06141,39000000.0
2009-11-02 09:15:00,2.06257,2.06333,2.06081,2.06285,42000000.0
2009-11-02 09:20:00,2.06327,2.06445,2.06228,2.06318,45000000.0
2009-11-02 09:25:00,2.0636,2.06424,2.06291,2.06364,48000000.0
2009-11-02 09:30:00,2.06443,2.06443,2.0629,2.06306,52000000.0
2009-11-02 09:35:00,2.06366,2.06382,2.06267,2.06267,42000000.0
2009-11-02 09:40:00,2.06316,2.06379,2.0622,2.06272,45000000.0
2009-11-02 09:45:00,2.06329,2.0639,2.06261,2.06313,45000000.0
2009-11-02 09:50:00,2.06275,2.06444,2.06209,2.06291,48000000.0
2009-11-02 09:55:00,2.06344,2.06364,2.0614,2.06165,39000000.0
2009-11-02 10:00:00,2.06178,2.06337,2.06132,2.06337,44000000.0
2009-11-02 10:05:00,2.06341,2.06341,2.06122,2.06322,42000000.0
2009-11-02 10:10:00,2.06282,2.06344,2.06216,2.06277,43000000.0
2009-11-02 10:15:00,2.06315,2.06332,2.06185,2.06284,49000000.0
2009-11-02 10:20:00,2.06325,2.06326,2.06185,2.06258,40000000.0
2009-11-02 10:25:00,2.06326,2.06338,2.06219,2.06239,49000000.0
2009-11-02 10:30:00,2.06248,2.06323,2.06143,2.06245,41000000.0
2009-11-02 10:35:00,2.06283,2.06427,2.06283,2.06291,41000000.0
2009-11-02 10:40:00,2.0635,2.06416,2.06271,2.06388,40000000.0
2009-11-02 10:45:00,2.06435,2.06448,2.06297,2.064,46000000.0
2009-11-02 10:50:00,2.06402,2.06439,2.06268,2.06413,45000000.0
2009-11-02 10:55:00,2.06424,2.06455,2.06231,2.06453,42000000.0
2009-11-02 11:00:00,2.06534,2.06604,2.06454,2.06498,42000000.0
2009-11-02 11:05:00,2.06544,2.06544,2.06354,2.06434,39000000.0
2009-11-02 11:10:00,2.06448,2.0649,2.0631,2.06328,46000000.0
2009-11-02 11:15:00,2.06383,2.06525,2.06332,2.06515,46000000.0
2009-11-02 11:20:00,2.06519,2.06571,2.06456,2.06508,46000000.0
2009-11-02 11:25:00,2.06557,2.06557,2.06409,2.06496,51000000.0
2009-11-02 11:30:00,2.06478,2.06671,2.06434,2.06625,42000000.0
2009-11-02 11:35:00,2.06669,2.06712,2.06477,2.06623,45000000.0
2009-11-02 11:40:00,2.06661,2.06692,2.065,2.06529,45000000.0
2009-11-02 11:45:00,2.0661,2.06642,2.06512,2.06621,41000000.0
2009-11-02 11:50:00,2.06641,2.06644,2.06474,2.06474,47000000.0
2009-11-02 11:55:00,2.0655,2.06577,2.06419,2.06465,38000000.0
2009-11-02 12:00:00,2.06454,2.06538,2.06372,2.06482,44000000.0
2009-11-02 12:05:00,2.06513,2.06579,2.06401,2.06504,48000000.0
2009-11-02 12:10:00,2.06585,2.0668,2.06457,2.06575,50000000.0
2009-11-02 12:15:00,2.06664,2.06664,2.06458,2.06568,49000000.0
2009-11-02 12:20:00,2.06555,2.06579,2.06426,2.06484,50000000.0
2009-11-02 12:25:00,2.06459,2.0657,2.06428,2.06531,41000000.0
2009-11-02 12:30:00,2.06495,2.06584,2.06376,2.0656,44000000.0
2009-11-02 12:35:00,2.06502,2.06646,2.06449,2.06591,42000000.0
2009-11-02 12:40:00,2.0662,2.0662,2.0646,2.06523,42000000.0
2009-11-02 12:45:00,2.06532,2.06611,2.06451,2.06485,52000000.0
2009-11-02 12:50:00,2.0657,2.06585,2.06446,2.0652,220000000.0
2009-11-02 12:55:00,2.06566,2.06578,2.06395,2.06478,100000000.0
2009-11-02 13:00:00,2.06518,2.06577,2.06349,2.06463,145000000.0
2009-11-02 13:05:00,2.06552,2.06631,2.06479,2.06567,196000000.0
2009-11-02 13:10:00,2.06633,2.06633,2.06367,2.06487,177000000.0
2009-11-02 13:15:00,2.06529,2.06634,2.0642,2.06592,240000000.0
2009-11-02 13:20:00,2.06637,2.06687,2.06486,2.06653,174000000.0
2009-11-02 13:25:00,2.06689,2.06768,2.06577,2.06693,217000000.0
2009-11-02 13:30:00,2.06705,2.06853,2.06622,2.06816,234000000.0
2009-11-02 13:35:00,2.06832,2.06857,2.06683,2.06754,253000000.0
2009-11-02 13:40:00,2.06709,2.06827,2.06669,2.06801,190000000.0
2009-11-02 13:45:00,2.06836,2.06854,2.06656,2.06722,240000000.0
2009-11-02 13:50:00,2.06778,2.06789,2.06624,2.06718,237000000.0
2009-11-02 13:55:00,2.06751,2.06792,2.06646,2.06708,181000000.0
2009-11-02 14:00:00,2.06766,2.06778,2.06601,2.06691,169000000.0
2009-11-02 14:05:00,2.06632,2.06717,2.06599,2.06705,186000000.0
2009-11-02 14:10:00,2.06767,2.06777,2.0663,2.06713,155000000.0
2009-11-02 14:15:00,2.06711,2.06768,2.06605,2.06605,108000000.0
2009-11-02 14:20:00,2.06679,2.06745,2.06624,2.06638,130000000.0
2009-11-02 14:25:00,2.06699,2.0672,2.0657,2.06638,177000000.0
2009-11-02 14:30:00,2.06707,2.06712,2.06549,2.06579,162000000.0
2009-11-02 14:35:00,2.06707,2.0678,2.0653,2.06711,127000000.0
2009-11-02 14:40:00,2.06724,2.06735,2.06495,2.06601,174000000.0
2009-11-02 14:45:00,2.06603,2.06616,2.06421,2.06509,168000000.0
2009-11-02 14:50:00,2.06533,2.0663,2.06453,2.06482,135000000.0
2009-11-02 14:55:00,2.06642,2.06717,2.06548,2.06596,254000000.0
2009-11-02 15:00:00,2.06597,2.06656,2.06511,2.06572,141000000.0
2009-11-02 15:05:00,2.06614,2.06654,2.065,2.06544,171000000.0
2009-11-02 15:10:00,2.06653,2.06653,2.06487,2.06572,156000000.0
2009-11-02 15:15:00,2.06596,2.06597,2.06436,2.06569,173000000.0
2009-11-02 15:20:00,2.06597,2.06653,2.06476,2.06593,193000000.0
2009-11-02 15:25:00,2.06643,2.06654,2.06449,2.0653,182000000.0
2009-11-02 15:30:00,2.06594,2.06594,2.06412,2.06524,249000000.0
2009-11-02 15:35:00,2.06543,2.06614,2.06384,2.0655,248000000.0
2009-11-02 15:40:00,2.06554,2.06605,2.06484,2.06539,235000000.0
2009-11-02 15:45:00,2.06541,2.06725,2.0648,2.0648,343000000.0
2009-11-02 15:50:00,2.06509,2.06725,2.06338,2.06444,347000000.0
2009-11-02 15:55:00,2.06399,2.06449,2.06124,2.06203,228000000.0
2009-11-02 16:00:00,2.06342,2.0635,2.06107,2.06272,206000000.0
2009-11-02 16:05:00,2.06253,2.06365,2.06192,2.06258,195000000.0
2009-11-02 16:10:00,2.06339,2.06368,2.06242,2.06347,92000000.0
2009-11-02 16:15:00,2.06352,2.06393,2.06233,2.06335,141000000.0
2009-11-02 16:20:00,2.06349,2.06392,2.06249,2.06362,222000000.0
2009-11-02 16:25:00,2.0636,2.06381,2.06189,2.06321,267000000.0
2009-11-02 16:30:00,2.06325,2.06423,2.0619,2.06237,200000000.0
2009-11-02 16:35:00,2.06338,2.0636,2.06231,2.06314,48000000.0
2009-11-02 16:40:00,2.06358,2.06415,2.0629,2.06345,265000000.0
2009-11-02 16:45:00,2.06365,2.06451,2.06299,2.06419,304000000.0
2009-11-02 16:50:00,2.06436,2.06546,2.06373,2.06532,287000000.0
2009-11-02 16:55:00,2.06532,2.06604,2.06394,2.06587,247000000.0
2009-11-02 17:00:00,2.06583,2.06892,2.06573,2.06882,226000000.0
2009-11-02 17:05:00,2.06855,2.06958,2.06772,2.06845,203000000.0
2009-11-02 17:10:00,2.06875,2.06947,2.06765,2.06872,248000000.0
2009-11-02 17:15:00,2.06912,2.07106,2.06783,2.07076,238000000.0
2009-11-02 17:20:00,2.07134,2.07167,2.0697,2.07085,279000000.0
2009-11-02 17:25:00,2.07089,2.07199,2.07004,2.07118,271000000.0
2009-11-02 17:30:00,2.07157,2.07234,2.07048,2.07164,287000000.0
2009-11-02 17:35:00,2.07055,2.07192,2.07012,2.07131,253000000.0
2009-11-02 17:40:00,2.07168,2.0718,2.06999,2.07017,232000000.0
2009-11-02 17:45:00,2.07011,2.07065,2.06848,2.06985,136000000.0
2009-11-02 17:50:00,2.06979,2.07114,2.06897,2.06959,321000000.0
2009-11-02 17:55:00,2.06918,2.07082,2.06891,2.06932,350000000.0
2009-11-02 18:00:00,2.06906,2.06985,2.068,2.06943,329000000.0
2009-11-02 18:05:00,2.06922,2.06927,2.0674,2.06873,298000000.0
2009-11-02 18:10:00,2.06892,2.06944,2.06752,2.06868,125000000.0
2009-11-02 18:15:00,2.06892,2.06949,2.06795,2.06875,200000000.0
2009-11-02 18:20:00,2.06875,2.06976,2.06813,2.06937,227000000.0
2009-11-02 18:25:00,2.06952,2.07043,2.06826,2.0699,244000000.0
2009-11-02 18:30:00,2.06987,2.07059,2.06861,2.06936,278000000.0
2009-11-02 18:35:00,2.07052,2.07052,2.06747,2.06862,210000000.0
2009-11-02 18:40:00,2.06965,2.07025,2.06887,2.06935,263000000.0
2009-11-02 18:45:00,2.06987,2.07075,2.06913,2.0703,192000000.0
2009-11-02 18:50:00,2.07051,2.07071,2.06961,2.07013,188000000.0
2009-11-02 18:55:00,2.07036,2.07122,2.06972,2.0701,131000000.0
2009-11-02 19:00:00,2.07029,2.07091,2.06972,2.07008,350000000.0
2009-11-02 19:05:00,2.07043,2.07078,2.06905,2.06936,299000000.0
2009-11-02 19:10:00,2.06893,2.06958,2.06835,2.06835,217000000.0
2009-11-02 19:15:00,2.06891,2.06953,2.06786,2.06852,266000000.0
2009-11-02 19:20:00,2.06929,2.07052,2.06881,2.0703,166000000.0
2009-11-02 19:25:00,2.07019,2.07045,2.0686,2.06899,252000000.0
2009-11-02 19:30:00,2.06908,2.06953,2.06797,2.0688,113000000.0
2009-11-02 19:35:00,2.06859,2.06978,2.06859,2.06946,101000000.0
2009-11-02 19:40:00,2.06931,2.07003,2.06734,2.06765,89000000.0
2009-11-02 19:45:00,2.06796,2.06827,2.06717,2.06817,178000000.0
2009-11-02 19:50:00,2.06852,2.06852,2.0658,2.06615,97000000.0
2009-11-02 19:55:00,2.06603,2.06659,2.06489,2.065,172000000.0
2009-11-02 20:00:00,2.06489,2.06684,2.06397,2.06648,166000000.0
2009-11-02 20:05:00,2.0664,2.06703,2.06596,2.06638,172000000.0
2009-11-02 20:10:00,2.06669,2.067,2.06598,2.06627,77000000.0
2009-11-02 20:15:00,2.06663,2.06753,2.06576,2.06591,91000000.0
2009-11-02 20:20:00,2.0664,2.06726,2.06583,2.06713,140000000.0
2009-11-02 20:25:00,2.06687,2.0673,2.06577,2.0663,194000000.0
2009-11-02 20:30:00,2.06577,2.06582,2.06331,2.06334,131000000.0
2009-11-02 20:35:00,2.06344,2.06413,2.06276,2.06315,97000000.0
2009-11-02 20:40:00,2.0632,2.06352,2.06254,2.06324,153000000.0
2009-11-02 20:45:00,2.06331,2.06399,2.06282,2.06362,96000000.0
2009-11-02 20:50:00,2.06347,2.06347,2.062,2.06288,71000000.0
2009-11-02 20:55:00,2.06306,2.06349,2.06123,2.06142,78000000.0
2009-11-02 21:00:00,2.06165,2.06188,2.0608,2.06106,104000000.0
2009-11-02 21:05:00,2.0611,2.0616,2.06034,2.06112,96000000.0
2009-11-02 21:10:00,2.06184,2.06285,2.06141,2.06227,106000000.0
2009-11-02 21:15:00,2.0623,2.06354,2.06191,2.06296,92000000.0
2009-11-02 21:20:00,2.06339,2.06466,2.06298,2.06405,96000000.0
2009-11-02 21:25:00,2.06445,2.06498,2.06381,2.06456,116000000.0
2009-11-02 21:30:00,2.06492,2.06533,2.06425,2.06425,45000000.0
2009-11-02 21:35:00,2.06502,2.06568,2.0643,2.06468,48000000.0
2009-11-02 21:40:00,2.0654,2.06658,2.06452,2.06506,43000000.0
2009-11-02 21:45:00,2.06464,2.06561,2.06368,2.06481,37000000.0
2009-11-02 21:50:00,2.0646,2.0656,2.06431,2.06524,88000000.0
2009-11-02 21:55:00,2.06498,2.06498,2.0631,2.06333,55000000.0
2009-11-02 22:00:00,2.06361,2.06433,2.06328,2.06409,63000000.0
2009-11-02 22:05:00,2.06432,2.06466,2.06309,2.0639,95000000.0
2009-11-02 22:10:00,2.06443,2.06531,2.06395,2.06395,66000000.0
2009-11-02 22:15:00,2.06426,2.06445,2.06327,2.06352,66000000.0
2009-11-02 22:20:00,2.06379,2.06446,2.06336,2.06436,69000000.0
2009-11-02 22:25:00,2.06428,2.06526,2.06385,2.06526,96000000.0
2009-11-02 22:30:00,2.06519,2.06605,2.06462,2.0652,86000000.0
2009-11-02 22:35:00,2.06532,2.06632,2.06522,2.06625,104000000.0
2009-11-02 22:40:00,2.06633,2.06663,2.06559,2.066,48000000.0
2009-11-02 22:45:00,2.0662,2.06656,2.06532,2.06538,91000000.0
2009-11-02 22:50:00,2.06586,2.06674,2.06561,2.06661,115000000.0
2009-11-02 22:55:00,2.06663,2.06699,2.06583,2.06607,85000000.0
2009-11-02 23:00:00,2.06629,2.06675,2.06535,2.06631,99000000.0
2009-11-02 23:05:00,2.0669,2.0669,2.06607,2.0666,50000000.0
2009-11-02 23:10:00,2.06684,2.06684,2.06631,2.06647,61000000.0
2009-11-02 23:15:00,2.06655,2.06758,2.06631,2.06739,45000000.0
2009-11-02 23:20:00,2.06759,2.06782,2.06713,2.06748,41000000.0
2009-11-02 23:25:00,2.06764,2.06772,2.0667,2.06718,49000000.0
2009-11-02 23:30:00,2.06747,2.06762,2.06675,2.06703,58000000.0
2009-11-02 23:35:00,2.06721,2.06759,2.06664,2.06674,50000000.0
2009-11-02 23:40:00,2.06681,2.06751,2.06649,2.06746,45000000.0
2009-11-02 23:45:00,2.06734,2.06836,2.06704,2.06794,45000000.0
2009-11-02 23:50:00,2.06758,2.06806,2.06705,2.06756,43000000.0
2009-11-02 23:55:00,2.06747,2.06823,2.0673,2.06764,43000000.0
2009-11-03 00:00:00,2.06787,2.06806,2.06592,2.06638,40000000.0
2009-11-03 00:05:00,2.0659,2.06665,2.06572,2.06657,47000000.0
2009-11-03 00:10:00,2.06661,2.06708,2.06574,2.06605,43000000.0
2009-11-03 00:15:00,2.06651,2.06676,2.06584,2.06674,39000000.0
2009-11-03 00:20:00,2.06666,2.06722,2.06613,2.06672,44000000.0
2009-11-03 00:25:00,2.06715,2.06756,2.06651,2.06672,43000000.0
2009-11-03 00:30:00,2.0668,2.06715,2.06616,2.06698,43000000.0
2009-11-03 00:35:00,2.06706,2.06744,2.06617,2.06716,41000000.0
2009-11-03 00:40:00,2.06679,2.06715,2.06631,2.0669,42000000.0
2009-11-03 00:45:00,2.06681,2.06741,2.06631,2.06646,43000000.0
2009-11-03 00:50:00,2.06704,2.06715,2.06559,2.06598,43000000.0
2009-11-03 00:55:00,2.06615,2.06672,2.06585,2.06612,44000000.0
2009-11-03 01:00:00,2.06657,2.06657,2.06557,2.06617,45000000.0
2009-11-03 01:05:00,2.06605,2.06669,2.06564,2.06636,43000000.0
2009-11-03 01:10:00,2.06654,2.06713,2.06594,2.06691,45000000.0
2009-11-03 01:15:00,2.06672,2.06731,2.06635,2.06652,41000000.0
2009-11-03 01:20:00,2.06705,2.06706,2.06598,2.06648,40000000.0
2009-11-03 01:25:00,2.06629,2.06687,2.06494,2.06563,39000000.0
2009-11-03 01:30:00,2.0656,2.06602,2.06502,2.06555,51000000.0
2009-11-03 01:35:00,2.06549,2.06587,2.06487,2.06563,77000000.0
2009-11-03 01:40:00,2.06504,2.06663,2.06504,2.06591,86000000.0
2009-11-03 01:45:00,2.06612,2.06612,2.06503,2.06559,93000000.0
2009-11-03 01:50:00,2.06549,2.06564,2.06482,2.06536,70000000.0
2009-11-03 01:55:00,2.06533,2.06537,2.06472,2.06472,31000000.0
2009-11-03 02:00:00,2.06535,2.06556,2.06455,2.06502,35000000.0
2009-11-03 02:05:00,2.06554,2.06625,2.06467,2.0659,46000000.0
2009-11-03 02:10:00,2.06622,2.06721,2.06602,2.0666,45000000.0
2009-11-03 02:15:00,2.06656,2.06751,2.06623,2.06651,39000000.0
2009-11-03 02:20:00,2.06693,2.06718,2.06599,2.06684,46000000.0
2009-11-03 02:25:00,2.06689,2.06731,2.06612,2.06643,44000000.0
2009-11-03 02:30:00,2.06724,2.06742,2.06659,2.06697,46000000.0
2009-11-03 02:35:00,2.06713,2.06713,2.06642,2.06693,45000000.0
2009-11-03 02:40:00,2.06713,2.06727,2.06642,2.06705,41000000.0
2009-11-03 02:45:00,2.06713,2.06744,2.06642,2.06685,46000000.0
2009-11-03 02:50:00,2.06683,2.06733,2.06639,2.06647,43000000.0
2009-11-03 02:55:00,2.06695,2.06724,2.06579,2.06674,44000000.0
2009-11-03 03:00:00,2.06678,2.06741,2.06586,2.06643,43000000.0
2009-11-03 03:05:00,2.06657,2.06743,2.06618,2.06679,38000000.0
2009-11-03 03:10:00,2.06699,2.06718,2.06536,2.06548,40000000.0
2009-11-03 03:15:00,2.06578,2.06649,2.06522,2.06557,41000000.0
2009-11-03 03:20:00,2.06668,2.06718,2.06558,2.06697,40000000.0
2009-11-03 03:25:00,2.067,2.06722,2.06624,2.06673,43000000.0
2009-11-03 03:30:00,2.06685,2.06698,2.06602,2.06675,44000000.0
2009-11-03 03:35:00,2.06669,2.06795,2.06658,2.06795,42000000.0
2009-11-03 03:40:00,2.06785,2.06785,2.06574,2.0669,44000000.0
2009-11-03 03:45:00,2.06681,2.06694,2.06607,2.06676,43000000.0
2009-11-03 03:50:00,2.06674,2.06674,2.06517,2.06642,44000000.0
2009-11-03 03:55:00,2.06621,2.06656,2.06535,2.06652,47000000.0
2009-11-03 04:00:00,2.06666,2.06701,2.06605,2.06655,46000000.0
2009-11-03 04:05:00,2.06672,2.06672,2.06522,2.06579,41000000.0
2009-11-03 04:10:00,2.06576,2.06665,2.06553,2.06627,42000000.0
2009-11-03 04:15:00,2.06657,2.06672,2.0657,2.06672,45000000.0
2009-11-03 04:20:00,2.06645,2.06656,2.06522,2.06581,40000000.0
2009-11-03 04:25:00,2.06586,2.06671,2.06579,2.06634,39000000.0
2009-11-03 04:30:00,2.0664,2.0664,2.06533,2.0663,48000000.0
2009-11-03 04:35:00,2.06628,2.06662,2.06587,2.06604,44000000.0
2009-11-03 04:40:00,2.06632,2.06648,2.06564,2.06595,43000000.0
2009-11-03 04:45:00,2.0662,2.06626,2.06508,2.06626,44000000.0
2009-11-03 04:50:00,2.06615,2.06682,2.06478,2.06541,43000000.0
2009-11-03 04:55:00,2.06568,2.06617,2.06501,2.06501,41000000.0
2009-11-03 05:00:00,2.06576,2.06619,2.065,2.06581,37000000.0
2009-11-03 05:05:00,2.06619,2.06673,2.06571,2.06643,45000000.0
2009-11-03 05:10:00,2.06602,2.06643,2.06532,2.06567,41000000.0
2009-11-03 05:15:00,2.06607,2.06607,2.06492,2.06552,43000000.0
2009-11-03 05:20:00,2.06546,2.06548,2.06454,2.06515,40000000.0
2009-11-03 05:25:00,2.06563,2.06613,2.06407,2.06585,39000000.0
2009-11-03 05:30:00,2.06598,2.06598,2.06252,2.06458,46000000.0
2009-11-03 05:35:00,2.06405,2.06507,2.0637,2.06387,42000000.0
2009-11-03 05:40:00,2.06422,2.06479,2.06317,2.06444,44000000.0
2009-11-03 05:45:00,2.06447,2.06576,2.06419,2.06491,43000000.0
2009-11-03 05:50:00,2.06526,2.06526,2.06432,2.06434,42000000.0
2009-11-03 05:55:00,2.06471,2.06547,2.06397,2.06452,41000000.0
2009-11-03 06:00:00,2.06491,2.06571,2.06395,2.06533,45000000.0
2009-11-03 06:05:00,2.06578,2.06605,2.06484,2.06493,43000000.0
2009-11-03 06:10:00,2.0647,2.06559,2.06437,2.06549,45000000.0
2009-11-03 06:15:00,2.06537,2.06579,2.06463,2.06463,40000000.0
2009-11-03 06:20:00,2.06524,2.06547,2.06417,2.06542,43000000.0
2009-11-03 06:25:00,2.06552,2.06568,2.06438,2.06438,42000000.0
2009-11-03 06:30:00,2.06453,2.0653,2.06365,2.06503,46000000.0
2009-11-03 06:35:00,2.0655,2.06562,2.06454,2.06509,43000000.0
2009-11-03 06:40:00,2.06465,2.06498,2.0638,2.06401,43000000.0
2009-11-03 06:45:00,2.06407,2.06496,2.06367,2.06496,40000000.0
2009-11-03 06:50:00,2.06458,2.06532,2.06406,2.06532,46000000.0
2009-11-03 06:55:00,2.06507,2.06573,2.06444,2.06564,47000000.0
2009-11-03 07:00:00,2.06526,2.06585,2.065,2.06534,45000000.0
2009-11-03 07:05:00,2.06553,2.06564,2.06445,2.06504,42000000.0
2009-11-03 07:10:00,2.06518,2.06584,2.0647,2.06584,43000000.0
2009-11-03 07:15:00,2.06545,2.06575,2.06452,2.06536,37000000.0
2009-11-03 07:20:00,2.06514,2.06556,2.06457,2.06527,40000000.0
2009-11-03 07:25:00,2.06525,2.06536,2.06447,2.06467,40000000.0
2009-11-03 07:30:00,2.065,2.06524,2.06445,2.06453,50000000.0
2009-11-03 07:35:00,2.06519,2.06594,2.06453,2.06563,44000000.0
2009-11-03 07:40:00,2.0656,2.06607,2.06485,2.06546,46000000.0
2009-11-03 07:45:00,2.06517,2.06644,2.06512,2.0656,38000000.0
2009-11-03 07:50:00,2.06563,2.06669,2.06557,2.06621,44000000.0
2009-11-03 07:55:00,2.06611,2.06676,2.0655,2.06628,46000000.0
2009-11-03 08:00:00,2.06683,2.06773,2.06597,2.06758,45000000.0
2009-11-03 08:05:00,2.06778,2.06814,2.06697,2.06768,39000000.0
2009-11-03 08:10:00,2.06746,2.06763,2.06645,2.06702,43000000.0
2009-11-03 08:15:00,2.0669,2.06726,2.06645,2.06679,41000000.0
2009-11-03 08:20:00,2.0671,2.06733,2.0662,2.0668,43000000.0
2009-11-03 08:25:00,2.06645,2.06738,2.06645,2.06683,42000000.0
2009-11-03 08:30:00,2.06737,2.06737,2.06627,2.06627,41000000.0
2009-11-03 08:35:00,2.06675,2.06699,2.06584,2.06696,42000000.0
2009-11-03 08:40:00,2.06692,2.06709,2.06579,2.0665,43000000.0
2009-11-03 08:45:00,2.06635,2.06715,2.06593,2.0664,44000000.0
2009-11-03 08:50:00,2.06699,2.06699,2.06512,2.06595,44000000.0
2009-11-03 08:55:00,2.0657,2.06608,2.06454,2.06548,39000000.0
2009-11-03 09:00:00,2.06574,2.06588,2.0628,2.06414,40000000.0
2009-11-03 09:05:00,2.06447,2.06498,2.06322,2.06357,44000000.0
2009-11-03 09:10:00,2.06342,2.06443,2.06308,2.06366,39000000.0
2009-11-03 09:15:00,2.06295,2.0637,2.06254,2.06358,42000000.0
2009-11-03 09:20:00,2.0634,2.06414,2.06188,2.06405,45000000.0
2009-11-03 09:25:00,2.06389,2.06525,2.0629,2.06512,48000000.0
2009-11-03 09:30:00,2.06565,2.06565,2.0637,2.06451,52000000.0
2009-11-03 09:35:00,2.06509,2.06509,2.06351,2.06451,42000000.0
2009-11-03 09:40:00,2.06487,2.06538,2.0637,2.06467,45000000.0
2009-11-03 09:45:00,2.06524,2.06524,2.06328,2.06426,45000000.0
2009-11-03 09:50:00,2.064,2.06466,2.06343,2.06441,48000000.0
2009-11-03 09:55:00,2.06447,2.065,2.06353,2.06422,39000000.0
2009-11-03 10:00:00,2.06429,2.06528,2.06282,2.06501,44000000.0
2009-11-03 10:05:00,2.06496,2.06567,2.06397,2.06495,42000000.0
2009-11-03 10:10:00,2.06457,2.06522,2.06355,2.06452,43000000.0
2009-11-03 10:15:00,2.06566,2.06566,2.0641,2.06529,49000000.0
2009-11-03 10:20:00,2.06554,2.06555,2.06342,2.06372,40000000.0
2009-11-03 10:25:00,2.06346,2.06399,2.06247,2.0635,49000000.0
2009-11-03 10:30:00,2.06323,2.06406,2.06224,2.06386,41000000.0
2009-11-03 10:35:00,2.06438,2.06446,2.06262,2.06262,41000000.0
2009-11-03 10:40:00,2.06345,2.06351,2.06227,2.06275,40000000.0
2009-11-03 10:45:00,2.06327,2.06387,2.06258,2.06347,46000000.0
2009-11-03 10:50:00,2.06383,2.06392,2.06162,2.06306,45000000.0
2009-11-03 10:55:00,2.06194,2.06388,2.06194,2.06332,42000000.0
2009-11-03 11:00:00,2.06417,2.06447,2.06246,2.06376,42000000.0
2009-11-03 11:05:00,2.06424,2.06489,2.06294,2.06357,39000000.0
2009-11-03 11:10:00,2.06376,2.06401,2.06225,2.06374,46000000.0
2009-11-03 11:15:00,2.06353,2.06375,2.06172,2.06316,46000000.0
2009-11-03 11:20:00,2.06271,2.06403,2.06234,2.06234,46000000.0
2009-11-03 11:25:00,2.06263,2.06359,2.06146,2.0623,51000000.0
2009-11-03 11:30:00,2.06169,2.06198,2.06044,2.06188,42000000.0
2009-11-03 11:35:00,2.06231,2.06268,2.0614,2.06218,45000000.0
2009-11-03 11:40:00,2.06225,2.06225,2.06089,2.06163,45000000.0
2009-11-03 11:45:00,2.06156,2.06212,2.06046,2.06162,41000000.0
2009-11-03 11:50:00,2.06189,2.06199,2.05896,2.05965,47000000.0
2009-11-03 11:55:00,2.06002,2.06032,2.05727,2.05883,38000000.0
2009-11-03 12:00:00,2.05927,2.05936,2.0545,2.05527,44000000.0
2009-11-03 12:05:00,2.05544,2.05572,2.05334,2.05455,48000000.0
2009-11-03 12:10:00,2.05539,2.05568,2.05372,2.05557,50000000.0
2009-11-03 12:15:00,2.05624,2.05651,2.0551,2.05632,49000000.0
2009-11-03 12:20:00,2.0558,2.05739,2.05415,2.0547,50000000.0
2009-11-03 12:25:00,2.05521,2.05598,2.05389,2.05522,41000000.0
2009-11-03 12:30:00,2.05548,2.05613,2.05408,2.05522,44000000.0
2009-11-03 12:35:00,2.0548,2.05595,2.0543,2.05502,42000000.0
2009-11-03 12:40:00,2.05568,2.05634,2.05467,2.05598,42000000.0
2009-11-03 12:45:00,2.05612,2.05624,2.05309,2.05322,52000000.0
2009-11-03 12:50:00,2.05304,2.05415,2.0514,2.05322,220000000.0
2009-11-03 12:55:00,2.05405,2.05447,2.05169,2.05253,100000000.0
2009-11-03 13:00:00,2.05275,2.05349,2.05103,2.0523,145000000.0
2009-11-03 13:05:00,2.05287,2.05296,2.05139,2.05168,196000000.0
2009-11-03 13:10:00,2.05208,2.05377,2.05131,2.05187,177000000.0
2009-11-03 13:15:00,2.05281,2.05389,2.0515,2.05239,240000000.0
2009-11-03 13:20:00,2.05303,2.05399,2.05106,2.05346,174000000.0
2009-11-03 13:25:00,2.05399,2.05431,2.05228,2.05376,217000000.0
2009-11-03 13:30:00,2.05404,2.05413,2.05176,2.05186,234000000.0
2009-11-03 13:35:00,2.05274,2.05329,2.05192,2.05289,253000000.0
2009-11-03 13:40:00,2.05325,2.05346,2.05179,2.05343,190000000.0
2009-11-03 13:45:00,2.05373,2.05389,2.05201,2.0531,240000000.0
2009-11-03 13:50:00,2.05347,2.05348,2.05152,2.05213,237000000.0
2009-11-03 13:55:00,2.05254,2.05315,2.05078,2.05311,181000000.0
2009-11-03 14:00:00,2.05323,2.05372,2.0517,2.05368,169000000.0
2009-11-03 14:05:00,2.05338,2.05468,2.05251,2.05444,186000000.0
2009-11-03 14:10:00,2.05442,2.05461,2.05275,2.05358,155000000.0
2009-11-03 14:15:00,2.0542,2.05444,2.05161,2.05169,108000000.0
2009-11-03 14:20:00,2.05211,2.05416,2.0516,2.05343,130000000.0
2009-11-03 14:25:00,2.05373,2.05399,2.0519,2.05283,177000000.0
2009-11-03 14:30:00,2.05342,2.05467,2.05301,2.05412,162000000.0
2009-11-03 14:35:00,2.0544,2.0544,2.05141,2.0525,127000000.0
2009-11-03 14:40:00,2.05202,2.05316,2.05161,2.05289,174000000.0
2009-11-03 14:45:00,2.05273,2.05305,2.05091,2.05145,168000000.0
2009-11-03 14:50:00,2.0518,2.05267,2.05074,2.05188,135000000.0
2009-11-03 14:55:00,2.05265,2.05365,2.05194,2.0528,254000000.0
2009-11-03 15:00:00,2.05228,2.05386,2.05228,2.05228,141000000.0
2009-11-03 15:05:00,2.05326,2.05345,2.05122,2.05301,171000000.0
2009-11-03 15:10:00,2.05306,2.05362,2.05203,2.05268,156000000.0
2009-11-03 15:15:00,2.05369,2.05428,2.05262,2.05343,173000000.0
2009-11-03 15:20:00,2.05387,2.05495,2.05345,2.05398,193000000.0
2009-11-03 15:25:00,2.05426,2.0547,2.0527,2.05405,182000000.0
2009-11-03 15:30:00,2.05483,2.05502,2.05326,2.05385,249000000.0
2009-11-03 15:35:00,2.05375,2.05472,2.05238,2.05386,248000000.0
2009-11-03 15:40:00,2.05409,2.05502,2.05323,2.05462,235000000.0
2009-11-03 15:45:00,2.0547,2.05512,2.05339,2.05498,343000000.0
2009-11-03 15:50:00,2.05538,2.05538,2.05244,2.0532,347000000.0
2009-11-03 15:55:00,2.05406,2.05406,2.05186,2.05233,228000000.0
2009-11-03 16:00:00,2.05389,2.06832,2.05224,2.05326,206000000.0
2009-11-03 16:05:00,2.06907,2.06907,2.05133,2.05153,195000000.0
2009-11-03 16:10:00,2.05248,2.05303,2.05122,2.05255,92000000.0
2009-11-03 16:15:00,2.0526,2.05328,2.05121,2.05275,141000000.0
2009-11-03 16:20:00,2.05286,2.05327,2.05145,2.05217,222000000.0
2009-11-03 16:25:00,2.05291,2.05291,2.05141,2.05234,267000000.0
2009-11-03 16:30:00,2.05253,2.05454,2.05169,2.05335,200000000.0
2009-11-03 16:35:00,2.05421,2.05449,2.05253,2.05303,48000000.0
2009-11-03 16:40:00,2.05409,2.05486,2.05306,2.05415,265000000.0
2009-11-03 16:45:00,2.05468,2.05595,2.05399,2.05482,304000000.0
2009-11-03 16:50:00,2.05541,2.05634,2.05432,2.0557,287000000.0
2009-11-03 16:55:00,2.05543,2.05623,2.05418,2.05418,247000000.0
2009-11-03 17:00:00,2.055,2.05624,2.05286,2.05591,226000000.0
2009-11-03 17:05:00,2.05551,2.05639,2.05455,2.05501,203000000.0
2009-11-03 17:10:00,2.05542,2.05589,2.05324,2.05474,248000000.0
2009-11-03 17:15:00,2.05447,2.05509,2.05302,2.05367,238000000.0
2009-11-03 17:20:00,2.05409,2.05461,2.05274,2.05432,279000000.0
2009-11-03 17:25:00,2.05414,2.05517,2.05306,2.05369,271000000.0
2009-11-03 17:30:00,2.05368,2.05509,2.05263,2.05509,287000000.0
2009-11-03 17:35:00,2.05515,2.05516,2.05298,2.05337,253000000.0
2009-11-03 17:40:00,2.05406,2.05776,2.05299,2.05741,232000000.0
2009-11-03 17:45:00,2.05809,2.05832,2.05582,2.05802,136000000.0
2009-11-03 17:50:00,2.05815,2.05899,2.0573,2.05731,321000000.0
2009-11-03 17:55:00,2.05757,2.05793,2.05594,2.05614,350000000.0
2009-11-03 18:00:00,2.05616,2.05684,2.0548,2.05547,329000000.0
2009-11-03 18:05:00,2.05575,2.05582,2.0545,2.05501,298000000.0
2009-11-03 18:10:00,2.05534,2.05554,2.05388,2.05389,125000000.0
2009-11-03 18:15:00,2.05469,2.05469,2.05152,2.05255,200000000.0
2009-11-03 18:20:00,2.05297,2.05451,2.05217,2.05395,227000000.0
2009-11-03 18:25:00,2.05421,2.05421,2.0515,2.05162,244000000.0
2009-11-03 18:30:00,2.05239,2.05334,2.05186,2.05234,278000000.0
2009-11-03 18:35:00,2.05234,2.05275,2.05026,2.05088,210000000.0
2009-11-03 18:40:00,2.05185,2.05256,2.05032,2.0517,263000000.0
2009-11-03 18:45:00,2.05127,2.0529,2.05018,2.05284,192000000.0
2009-11-03 18:50:00,2.05304,2.05324,2.05097,2.05254,188000000.0
2009-11-03 18:55:00,2.05324,2.05439,2.05246,2.05376,131000000.0
2009-11-03 19:00:00,2.05418,2.05518,2.0534,2.05464,350000000.0
2009-11-03 19:05:00,2.05468,2.05481,2.05338,2.05421,299000000.0
2009-11-03 19:10:00,2.05409,2.05416,2.0524,2.05298,217000000.0
2009-11-03 19:15:00,2.05364,2.05398,2.05233,2.05277,266000000.0
2009-11-03 19:20:00,2.05292,2.05372,2.05223,2.05329,166000000.0
2009-11-03 19:25:00,2.05347,2.05459,2.05332,2.05381,252000000.0
2009-11-03 19:30:00,2.05434,2.05557,2.05391,2.05496,113000000.0
2009-11-03 19:35:00,2.05509,2.05921,2.05496,2.05762,101000000.0
2009-11-03 19:40:00,2.05702,2.0582,2.05634,2.05684,89000000.0
2009-11-03 19:45:00,2.05661,2.05741,2.05634,2.057,178000000.0
2009-11-03 19:50:00,2.05744,2.05817,2.05648,2.05696,97000000.0
2009-11-03 19:55:00,2.05682,2.05841,2.05673,2.05743,172000000.0
2009-11-03 20:00:00,2.05734,2.05734,2.05639,2.05703,166000000.0
2009-11-03 20:05:00,2.05744,2.05826,2.05685,2.0573,172000000.0
2009-11-03 20:10:00,2.0573,2.05761,2.05667,2.05725,77000000.0
2009-11-03 20:15:00,2.05694,2.05759,2.05672,2.05672,91000000.0
2009-11-03 20:20:00,2.05759,2.05783,2.05584,2.05719,140000000.0
2009-11-03 20:25:00,2.057,2.05778,2.05658,2.05724,194000000.0
2009-11-03 20:30:00,2.05753,2.06049,2.05708,2.05949,131000000.0
2009-11-03 20:35:00,2.05946,2.05985,2.05767,2.05824,97000000.0
2009-11-03 20:40:00,2.05859,2.05888,2.05774,2.058,153000000.0
2009-11-03 20:45:00,2.05801,2.05822,2.05695,2.05739,96000000.0
2009-11-03 20:50:00,2.05773,2.05881,2.05698,2.0578,71000000.0
2009-11-03 20:55:00,2.05822,2.05924,2.05794,2.05874,78000000.0
2009-11-03 21:00:00,2.05912,2.06057,2.05894,2.05997,104000000.0
2009-11-03 21:05:00,2.05976,2.06097,2.05915,2.06078,96000000.0
2009-11-03 21:10:00,2.06108,2.06149,2.06009,2.06017,106000000.0
2009-11-03 21:15:00,2.06042,2.06079,2.05982,2.05999,92000000.0
2009-11-03 21:20:00,2.06148,2.06148,2.05978,2.06056,96000000.0
2009-11-03 21:25:00,2.06002,2.06085,2.05933,2.05965,116000000.0
2009-11-03 21:30:00,2.0603,2.06126,2.05919,2.05919,45000000.0
2009-11-03 21:35:00,2.06046,2.06052,2.05876,2.05886,48000000.0
2009-11-03 21:40:00,2.05938,2.05962,2.05831,2.0594,43000000.0
2009-11-03 21:45:00,2.05849,2.05961,2.05822,2.05939,37000000.0
2009-11-03 21:50:00,2.05913,2.05937,2.058,2.058,88000000.0
2009-11-03 21:55:00,2.05836,2.05836,2.05688,2.057,55000000.0
2009-11-03 22:00:00,2.05712,2.05803,2.05685,2.05729,63000000.0
2009-11-03 22:05:00,2.0573,2.05816,2.05713,2.05741,95000000.0
2009-11-03 22:10:00,2.0582,2.05866,2.05721,2.05731,66000000.0
2009-11-03 22:15:00,2.05754,2.05836,2.05726,2.05802,66000000.0
2009-11-03 22:20:00,2.05838,2.05851,2.05774,2.05819,69000000.0
2009-11-03 22:25:00,2.05832,2.05904,2.05799,2.05889,96000000.0
2009-11-03 22:30:00,2.05911,2.05992,2.0589,2.05971,86000000.0
2009-11-03 22:35:00,2.05989,2.06019,2.05925,2.0597,104000000.0
2009-11-03 22:40:00,2.05991,2.06012,2.05796,2.05807,48000000.0
2009-11-03 22:45:00,2.05794,2.05892,2.05788,2.05831,91000000.0
2009-11-03 22:50:00,2.05877,2.05877,2.05795,2.05833,115000000.0
2009-11-03 22:55:00,2.05842,2.05853,2.05762,2.05828,85000000.0
2009-11-03 23:00:00,2.05905,2.05905,2.05783,2.05855,99000000.0
2009-11-03 23:05:00,2.05923,2.05943,2.05862,2.05896,50000000.0
2009-11-03 23:10:00,2.05924,2.05935,2.05869,2.05908,61000000.0
2009-11-03 23:15:00,2.0586,2.05897,2.05813,2.05894,45000000.0
2009-11-03 23:20:00,2.05879,2.05936,2.05861,2.05936,41000000.0
2009-11-03 23:25:00,2.05884,2.05971,2.0587,2.05926,49000000.0
2009-11-03 23:30:00,2.05966,2.06052,2.05914,2.06036,58000000.0
2009-11-03 23:35:00,2.06056,2.06132,2.06046,2.06118,50000000.0
2009-11-03 23:40:00,2.06148,2.06179,2.06089,2.0613,45000000.0
2009-11-03 23:45:00,2.06119,2.0612,2.06025,2.06065,45000000.0
2009-11-03 23:50:00,2.06073,2.06121,2.06003,2.06057,43000000.0
2009-11-03 23:55:00,2.06054,2.06056,2.05948,2.05983,43000000.0
2009-11-04 00:00:00,2.06001,2.06118,2.05924,2.06062,40000000.0
2009-11-04 00:05:00,2.0605,2.06118,2.05918,2.06001,47000000.0
2009-11-04 00:10:00,2.0595,2.06003,2.05882,2.05917,43000000.0
2009-11-04 00:15:00,2.0597,2.0597,2.05874,2.05959,39000000.0
2009-11-04 00:20:00,2.05914,2.06033,2.05902,2.06029,44000000.0
2009-11-04 00:25:00,2.05978,2.06013,2.05892,2.05946,43000000.0
2009-11-04 00:30:00,2.05926,2.05964,2.05829,2.05946,43000000.0
2009-11-04 00:35:00,2.05942,2.06017,2.05872,2.05948,41000000.0
2009-11-04 00:40:00,2.0593,2.0596,2.05793,2.05912,42000000.0
2009-11-04 00:45:00,2.05888,2.05942,2.0574,2.0582,43000000.0
2009-11-04 00:50:00,2.05874,2.0589,2.05782,2.05804,43000000.0
2009-11-04 00:55:00,2.05828,2.06044,2.05828,2.05984,44000000.0
2009-11-04 01:00:00,2.05994,2.06031,2.05953,2.05959,45000000.0
2009-11-04 01:05:00,2.0595,2.05994,2.05918,2.05945,43000000.0
2009-11-04 01:10:00,2.05989,2.0609,2.0595,2.06081,45000000.0
2009-11-04 01:15:00,2.06055,2.06069,2.05963,2.05996,41000000.0
2009-11-04 01:20:00,2.06053,2.06068,2.05964,2.05995,40000000.0
2009-11-04 01:25:00,2.05991,2.0605,2.05966,2.06046,39000000.0
2009-11-04 01:30:00,2.06022,2.06059,2.05987,2.06012,51000000.0
2009-11-04 01:35:00,2.06025,2.06103,2.06006,2.06077,77000000.0
2009-11-04 01:40:00,2.06083,2.06097,2.06013,2.06057,86000000.0
2009-11-04 01:45:00,2.06067,2.06069,2.05993,2.0602,93000000.0
2009-11-04 01:50:00,2.06005,2.06055,2.05938,2.06017,70000000.0
2009-11-04 01:55:00,2.06049,2.06142,2.06028,2.06038,31000000.0
2009-11-04 02:00:00,2.06037,2.06058,2.05976,2.06009,35000000.0
2009-11-04 02:05:00,2.06055,2.06055,2.05901,2.05901,46000000.0
2009-11-04 02:10:00,2.05925,2.05925,2.05822,2.05843,45000000.0
2009-11-04 02:15:00,2.0585,2.05939,2.05811,2.05902,39000000.0
2009-11-04 02:20:00,2.05895,2.059,2.05809,2.0589,46000000.0
2009-11-04 02:25:00,2.05923,2.06034,2.05883,2.05913,44000000.0
2009-11-04 02:30:00,2.05957,2.05999,2.05834,2.05953,46000000.0
2009-11-04 02:35:00,2.05942,2.05962,2.05789,2.05851,45000000.0
2009-11-04 02:40:00,2.05819,2.05898,2.05746,2.05898,41000000.0
2009-11-04 02:45:00,2.05905,2.06,2.05866,2.05893,46000000.0
2009-11-04 02:50:00,2.05922,2.05957,2.05816,2.05869,43000000.0
2009-11-04 02:55:00,2.05876,2.05921,2.05797,2.05893,44000000.0
2009-11-04 03:00:00,2.05939,2.0596,2.05827,2.05905,43000000.0
2009-11-04 03:05:00,2.05926,2.05992,2.05891,2.05957,38000000.0
2009-11-04 03:10:00,2.06004,2.06051,2.05933,2.05937,40000000.0
2009-11-04 03:15:00,2.06005,2.06013,2.05913,2.0594,41000000.0
2009-11-04 03:20:00,2.05946,2.06068,2.05915,2.06019,40000000.0
2009-11-04 03:25:00,2.06012,2.06067,2.05965,2.06056,43000000.0
2009-11-04 03:30:00,2.06074,2.06074,2.0592,2.0598,44000000.0
2009-11-04 03:35:00,2.05989,2.05996,2.05856,2.05924,42000000.0
2009-11-04 03:40:00,2.0593,2.05945,2.05831,2.05938,44000000.0
2009-11-04 03:45:00,2.05934,2.05938,2.0575,2.05872,43000000.0
2009-11-04 03:50:00,2.05833,2.05907,2.05717,2.05899,44000000.0
2009-11-04 03:55:00,2.05895,2.05957,2.058,2.05876,47000000.0
2009-11-04 04:00:00,2.05848,2.05951,2.05838,2.05908,46000000.0
2009-11-04 04:05:00,2.05905,2.0593,2.05851,2.05871,41000000.0
2009-11-04 04:10:00,2.05891,2.05916,2.0581,2.0585,42000000.0
2009-11-04 04:15:00,2.0589,2.05942,2.05817,2.05888,45000000.0
2009-11-04 04:20:00,2.05897,2.0595,2.05824,2.05897,40000000.0
2009-11-04 04:25:00,2.05823,2.05943,2.05823,2.0593,39000000.0
2009-11-04 04:30:00,2.05944,2.05991,2.05855,2.05967,48000000.0
2009-11-04 04:35:00,2.05944,2.06028,2.0593,2.05981,44000000.0
2009-11-04 04:40:00,2.05951,2.05989,2.05883,2.05989,43000000.0
2009-11-04 04:45:00,2.05989,2.0602,2.05898,2.06014,44000000.0
2009-11-04 04:50:00,2.06037,2.06037,2.05934,2.05997,43000000.0
2009-11-04 04:55:00,2.06025,2.06059,2.05933,2.05933,41000000.0
2009-11-04 05:00:00,2.06039,2.06039,2.05959,2.05995,37000000.0
2009-11-04 05:05:00,2.06023,2.0605,2.05966,2.06037,45000000.0
2009-11-04 05:10:00,2.06045,2.06079,2.05968,2.06031,41000000.0
2009-11-04 05:15:00,2.06051,2.06075,2.05987,2.06032,43000000.0
2009-11-04 05:20:00,2.06025,2.06053,2.05979,2.06008,40000000.0
2009-11-04 05:25:00,2.06013,2.06033,2.0594,2.06005,39000000.0
2009-11-04 05:30:00,2.06028,2.06043,2.05962,2.06008,46000000.0
2009-11-04 05:35:00,2.05998,2.06072,2.05985,2.06016,42000000.0
2009-11-04 05:40:00,2.06029,2.06085,2.05986,2.06035,44000000.0
2009-11-04 05:45:00,2.06054,2.06088,2.05987,2.0603,43000000.0
2009-11-04 05:50:00,2.06051,2.06055,2.05956,2.05989,42000000.0
2009-11-04 05:55:00,2.06048,2.06056,2.05976,2.06009,41000000.0
2009-11-04 06:00:00,2.06033,2.06105,2.05948,2.06027,45000000.0
2009-11-04 06:05:00,2.05965,2.06041,2.0595,2.0604,43000000.0
2009-11-04 06:10:00,2.06028,2.061,2.05966,2.06006,45000000.0
2009-11-04 06:15:00,2.06038,2.06133,2.05983,2.06054,40000000.0
2009-11-04 06:20:00,2.05999,2.06234,2.05966,2.0603,43000000.0
2009-11-04 06:25:00,2.05999,2.06144,2.05982,2.05982,42000000.0
2009-11-04 06:30:00,2.06015,2.06096,2.05904,2.06079,46000000.0
2009-11-04 06:35:00,2.06048,2.06087,2.05968,2.06006,43000000.0
2009-11-04 06:40:00,2.06017,2.06104,2.05934,2.05982,43000000.0
2009-11-04 06:45:00,2.06117,2.06139,2.05969,2.0601,40000000.0
2009-11-04 06:50:00,2.06008,2.06023,2.05869,2.05964,46000000.0
2009-11-04 06:55:00,2.0599,2.0599,2.05877,2.05923,47000000.0
2009-11-04 07:00:00,2.05959,2.05989,2.05904,2.05931,45000000.0
2009-11-04 07:05:00,2.05933,2.05933,2.05745,2.05748,42000000.0
2009-11-04 07:10:00,2.05795,2.0585,2.0572,2.05837,43000000.0
2009-11-04 07:15:00,2.0584,2.05859,2.05709,2.05796,37000000.0
2009-11-04 07:20:00,2.05792,2.05824,2.05742,2.0581,40000000.0
2009-11-04 07:25:00,2.05801,2.05812,2.05653,2.0573,40000000.0
2009-11-04 07:30:00,2.05748,2.05829,2.05713,2.05771,50000000.0
2009-11-04 07:35:00,2.05797,2.05819,2.05751,2.05777,44000000.0
2009-11-04 07:40:00,2.05806,2.05817,2.05704,2.0575,46000000.0
2009-11-04 07:45:00,2.0575,2.05771,2.05674,2.05714,38000000.0
2009-11-04 07:50:00,2.05788,2.05807,2.05708,2.05792,44000000.0
2009-11-04 07:55:00,2.05791,2.05841,2.05743,2.05769,46000000.0
2009-11-04 08:00:00,2.05812,2.05898,2.05742,2.05859,45000000.0
2009-11-04 08:05:00,2.05869,2.05959,2.05831,2.05939,39000000.0
2009-11-04 08:10:00,2.05946,2.05965,2.05821,2.05965,43000000.0
2009-11-04 08:15:00,2.05951,2.05963,2.05879,2.0591,41000000.0
2009-11-04 08:20:00,2.0593,2.0593,2.05752,2.0584,43000000.0
2009-11-04 08:25:00,2.05826,2.05872,2.05783,2.05836,42000000.0
2009-11-04 08:30:00,2.05855,2.05898,2.05759,2.05797,41000000.0
2009-11-04 08:35:00,2.05826,2.05905,2.0577,2.05889,42000000.0
2009-11-04 08:40:00,2.05894,2.05977,2.05872,2.0592,43000000.0
2009-11-04 08:45:00,2.05878,2.06028,2.0585,2.05973,44000000.0
2009-11-04 08:50:00,2.05981,2.06034,2.05788,2.06005,44000000.0
2009-11-04 08:55:00,2.06038,2.06052,2.05835,2.05855,39000000.0
2009-11-04 09:00:00,2.05893,2.06035,2.05762,2.05954,40000000.0
2009-11-04 09:05:00,2.05985,2.06056,2.05844,2.06,44000000.0
2009-11-04 09:10:00,2.06048,2.06048,2.05908,2.06001,39000000.0
2009-11-04 09:15:00,2.06056,2.06056,2.05897,2.06032,42000000.0
2009-11-04 09:20:00,2.06006,2.06066,2.05882,2.06021,45000000.0
2009-11-04 09:25:00,2.06,2.06116,2.05995,2.06097,48000000.0
2009-11-04 09:30:00,2.06088,2.06094,2.05955,2.06019,52000000.0
2009-11-04 09:35:00,2.0607,2.06196,2.06033,2.06042,42000000.0
2009-11-04 09:40:00,2.06105,2.06164,2.05996,2.06062,45000000.0
2009-11-04 09:45:00,2.06126,2.06138,2.05981,2.06138,45000000.0
2009-11-04 09:50:00,2.06104,2.06202,2.0601,2.06179,48000000.0
2009-11-04 09:55:00,2.06182,2.06228,2.06081,2.06081,39000000.0
2009-11-04 10:00:00,2.06157,2.06185,2.06027,2.06147,44000000.0
2009-11-04 10:05:00,2.06185,2.06247,2.06077,2.06233,42000000.0
2009-11-04 10:10:00,2.06222,2.06312,2.06175,2.06267,43000000.0
2009-11-04 10:15:00,2.06307,2.06343,2.06033,2.06182,49000000.0
2009-11-04 10:20:00,2.06129,2.06236,2.061,2.06224,40000000.0
2009-11-04 10:25:00,2.06137,2.06215,2.06047,2.06174,49000000.0
2009-11-04 10:30:00,2.06163,2.06177,2.06037,2.06048,41000000.0
2009-11-04 10:35:00,2.06145,2.06185,2.06026,2.06162,41000000.0
2009-11-04 10:40:00,2.06227,2.06272,2.06122,2.06165,40000000.0
2009-11-04 10:45:00,2.06221,2.06273,2.0611,2.06178,46000000.0
2009-11-04 10:50:00,2.06254,2.06274,2.06066,2.06139,45000000.0
2009-11-04 10:55:00,2.06181,2.06253,2.06022,2.06133,42000000.0
2009-11-04 11:00:00,2.06156,2.0621,2.06093,2.06204,42000000.0
2009-11-04 11:05:00,2.06235,2.06235,2.0607,2.06145,39000000.0
2009-11-04 11:10:00,2.06121,2.06241,2.06082,2.06241,46000000.0
2009-11-04 11:15:00,2.06168,2.06271,2.06155,2.06217,46000000.0
2009-11-04 11:20:00,2.06211,2.06246,2.06032,2.06181,46000000.0
2009-11-04 11:25:00,2.0624,2.06242,2.06022,2.06084,51000000.0
2009-11-04 11:30:00,2.0613,2.06185,2.06009,2.061,42000000.0
2009-11-04 11:35:00,2.06176,2.06176,2.0602,2.06101,45000000.0
2009-11-04 11:40:00,2.06052,2.06145,2.05984,2.06101,45000000.0
2009-11-04 11:45:00,2.061,2.06163,2.06048,2.06076,41000000.0
2009-11-04 11:50:00,2.06213,2.06213,2.06023,2.06044,47000000.0
2009-11-04 11:55:00,2.06051,2.06097,2.05972,2.06035,38000000.0
2009-11-04 12:00:00,2.06021,2.06118,2.05895,2.06083,44000000.0
2009-11-04 12:05:00,2.06128,2.06142,2.06052,2.06138,48000000.0
2009-11-04 12:10:00,2.06192,2.06192,2.06049,2.06139,50000000.0
2009-11-04 12:15:00,2.06178,2.06204,2.06044,2.06125,49000000.0
2009-11-04 12:20:00,2.06137,2.06188,2.06052,2.0608,50000000.0
2009-11-04 12:25:00,2.06164,2.06213,2.06093,2.06171,41000000.0
2009-11-04 12:30:00,2.06189,2.06232,2.06092,2.06193,44000000.0
2009-11-04 12:35:00,2.0621,2.06229,2.06048,2.06204,42000000.0
2009-11-04 12:40:00,2.06207,2.06247,2.06057,2.0617,42000000.0
2009-11-04 12:45:00,2.06194,2.06251,2.06127,2.06251,52000000.0
2009-11-04 12:50:00,2.06225,2.06225,2.06083,2.06164,220000000.0
2009-11-04 12:55:00,2.06197,2.06197,2.06038,2.06122,100000000.0
2009-11-04 13:00:00,2.0615,2.06216,2.05994,2.06154,145000000.0
2009-11-04 13:05:00,2.06225,2.06257,2.05982,2.06035,196000000.0
2009-11-04 13:10:00,2.05955,2.06103,2.05863,2.05994,177000000.0
2009-11-04 13:15:00,2.06055,2.06122,2.05949,2.06071,240000000.0
2009-11-04 13:20:00,2.06069,2.06126,2.05924,2.0603,174000000.0
2009-11-04 13:25:00,2.06041,2.06097,2.05951,2.06032,217000000.0
2009-11-04 13:30:00,2.06084,2.06096,2.05963,2.06013,234000000.0
2009-11-04 13:35:00,2.06101,2.06128,2.06032,2.06115,253000000.0
2009-11-04 13:40:00,2.06131,2.06201,2.05984,2.0613,190000000.0
2009-11-04 13:45:00,2.06144,2.06165,2.06016,2.06142,240000000.0
2009-11-04 13:50:00,2.06145,2.06252,2.06052,2.06221,237000000.0
2009-11-04 13:55:00,2.06224,2.06246,2.06018,2.06137,181000000.0
2009-11-04 14:00:00,2.06106,2.06199,2.06065,2.06146,169000000.0
2009-11-04 14:05:00,2.06172,2.06308,2.06088,2.062,186000000.0
2009-11-04 14:10:00,2.06237,2.06276,2.06081,2.06095,155000000.0
2009-11-04 14:15:00,2.06168,2.06235,2.05999,2.06062,108000000.0
2009-11-04 14:20:00,2.0608,2.0615,2.05997,2.06123,130000000.0
2009-11-04 14:25:00,2.06127,2.0619,2.05958,2.0614,177000000.0
2009-11-04 14:30:00,2.06167,2.06182,2.06062,2.06064,162000000.0
2009-11-04 14:35:00,2.06154,2.06164,2.05982,2.06156,127000000.0
2009-11-04 14:40:00,2.06166,2.06173,2.06047,2.06096,174000000.0
2009-11-04 14:45:00,2.06167,2.06167,2.05868,2.0591,168000000.0
2009-11-04 14:50:00,2.05958,2.05958,2.05823,2.05884,135000000.0
2009-11-04 14:55:00,2.05916,2.05987,2.05801,2.05953,254000000.0
2009-11-04 15:00:00,2.05882,2.06013,2.05813,2.05952,141000000.0
2009-11-04 15:05:00,2.05956,2.05975,2.05843,2.05875,171000000.0
2009-11-04 15:10:00,2.05865,2.0611,2.05865,2.06077,156000000.0
2009-11-04 15:15:00,2.0611,2.06259,2.05914,2.06188,173000000.0
2009-11-04 15:20:00,2.06208,2.06264,2.06052,2.06251,193000000.0
2009-11-04 15:25:00,2.06269,2.06546,2.06202,2.0637,182000000.0
2009-11-04 15:30:00,2.0645,2.06477,2.06276,2.06394,249000000.0
2009-11-04 15:35:00,2.06387,2.06555,2.06294,2.06444,248000000.0
2009-11-04 15:40:00,2.06409,2.06573,2.06349,2.06426,235000000.0
2009-11-04 15:45:00,2.06458,2.06458,2.06127,2.06309,343000000.0
2009-11-04 15:50:00,2.06434,2.06507,2.06297,2.06419,347000000.0
2009-11-04 15:55:00,2.06434,2.06474,2.06188,2.06264,228000000.0
2009-11-04 16:00:00,2.06415,2.06588,2.06322,2.06552,206000000.0
2009-11-04 16:05:00,2.06557,2.06557,2.0639,2.0653,195000000.0
2009-11-04 16:10:00,2.06538,2.0659,2.06433,2.06484,92000000.0
2009-11-04 16:15:00,2.06535,2.06551,2.06393,2.06436,141000000.0
2009-11-04 16:20:00,2.06476,2.06523,2.06361,2.06522,222000000.0
2009-11-04 16:25:00,2.06488,2.06595,2.06399,2.06591,267000000.0
2009-11-04 16:30:00,2.06591,2.06637,2.0646,2.06531,200000000.0
2009-11-04 16:35:00,2.0657,2.06577,2.06455,2.06468,48000000.0
2009-11-04 16:40:00,2.06518,2.06676,2.06413,2.06487,265000000.0
2009-11-04 16:45:00,2.06524,2.06758,2.06457,2.06659,304000000.0
2009-11-04 16:50:00,2.06682,2.06783,2.06601,2.06717,287000000.0
2009-11-04 16:55:00,2.06682,2.06806,2.06659,2.06692,247000000.0
2009-11-04 17:00:00,2.06695,2.06939,2.06503,2.06877,226000000.0
2009-11-04 17:05:00,2.06838,2.06965,2.06762,2.06868,203000000.0
2009-11-04 17:10:00,2.06871,2.07028,2.06809,2.07,248000000.0
2009-11-04 17:15:00,2.07034,2.07049,2.06869,2.06941,238000000.0
2009-11-04 17:20:00,2.06952,2.06982,2.06865,2.06927,279000000.0
2009-11-04 17:25:00,2.06911,2.06962,2.06836,2.06887,271000000.0
2009-11-04 17:30:00,2.06953,2.07029,2.06883,2.06944,287000000.0
2009-11-04 17:35:00,2.06958,2.07022,2.06835,2.06905,253000000.0
2009-11-04 17:40:00,2.06933,2.0704,2.06864,2.06946,232000000.0
2009-11-04 17:45:00,2.06959,2.07074,2.06659,2.06755,136000000.0
2009-11-04 17:50:00,2.06816,2.07,2.06677,2.06903,321000000.0
2009-11-04 17:55:00,2.06931,2.07054,2.06844,2.07,350000000.0
2009-11-04 18:00:00,2.06985,2.0704,2.06745,2.07027,329000000.0
2009-11-04 18:05:00,2.0704,2.07101,2.06886,2.07012,298000000.0
2009-11-04 18:10:00,2.07042,2.07059,2.06943,2.07036,125000000.0
2009-11-04 18:15:00,2.07028,2.07048,2.06893,2.06926,200000000.0
2009-11-04 18:20:00,2.06972,2.07102,2.06914,2.07102,227000000.0
2009-11-04 18:25:00,2.07071,2.0712,2.0699,2.07051,244000000.0
2009-11-04 18:30:00,2.07086,2.07086,2.06951,2.06964,278000000.0
2009-11-04 18:35:00,2.07005,2.07005,2.06898,2.06948,210000000.0
2009-11-04 18:40:00,2.06925,2.07049,2.06925,2.06995,263000000.0
2009-11-04 18:45:00,2.06965,2.07113,2.06965,2.06987,192000000.0
2009-11-04 18:50:00,2.07042,2.07084,2.06952,2.0705,188000000.0
2009-11-04 18:55:00,2.07043,2.07052,2.06913,2.0699,131000000.0
2009-11-04 19:00:00,2.06998,2.07061,2.06919,2.07038,350000000.0
2009-11-04 19:05:00,2.0703,2.07034,2.06906,2.07025,299000000.0
2009-11-04 19:10:00,2.07014,2.07061,2.06907,2.0693,217000000.0
2009-11-04 19:15:00,2.07015,2.07032,2.0689,2.06933,266000000.0
2009-11-04 19:20:00,2.06971,2.07093,2.06941,2.07062,166000000.0
2009-11-04 19:25:00,2.07088,2.07107,2.07017,2.07068,252000000.0
2009-11-04 19:30:00,2.07085,2.07108,2.06949,2.07008,113000000.0
2009-11-04 19:35:00,2.07018,2.07099,2.07004,2.07057,101000000.0
2009-11-04 19:40:00,2.07054,2.07167,2.07036,2.07064,89000000.0
2009-11-04 19:45:00,2.07084,2.0718,2.07084,2.07127,178000000.0
2009-11-04 19:50:00,2.07155,2.07155,2.07044,2.07114,97000000.0
2009-11-04 19:55:00,2.07126,2.07136,2.07031,2.07081,172000000.0
2009-11-04 20:00:00,2.0705,2.07077,2.06902,2.07031,166000000.0
2009-11-04 20:05:00,2.0707,2.071,2.06961,2.07051,172000000.0
2009-11-04 20:10:00,2.07027,2.071,2.07004,2.07032,77000000.0
2009-11-04 20:15:00,2.07022,2.07076,2.06997,2.06997,91000000.0
2009-11-04 20:20:00,2.07066,2.0708,2.06964,2.07022,140000000.0
2009-11-04 20:25:00,2.07023,2.07092,2.06961,2.07028,194000000.0
2009-11-04 20:30:00,2.07075,2.07129,2.07006,2.07083,131000000.0
2009-11-04 20:35:00,2.0712,2.07169,2.07081,2.07147,97000000.0
2009-11-04 20:40:00,2.07169,2.07194,2.07059,2.07093,153000000.0
2009-11-04 20:45:00,2.07086,2.0715,2.07055,2.07093,96000000.0
2009-11-04 20:50:00,2.07151,2.07151,2.0704,2.07075,71000000.0
2009-11-04 20:55:00,2.07103,2.07188,2.07089,2.07131,78000000.0
2009-11-04 21:00:00,2.0714,2.07182,2.07114,2.07155,104000000.0
2009-11-04 21:05:00,2.07166,2.07371,2.0711,2.0732,96000000.0
2009-11-04 21:10:00,2.07358,2.07358,2.07095,2.07201,106000000.0
2009-11-04 21:15:00,2.07227,2.07731,2.0702,2.07349,92000000.0
2009-11-04 21:20:00,2.0731,2.07625,2.06913,2.07329,96000000.0
2009-11-04 21:25:00,2.07407,2.07407,2.06865,2.0689,116000000.0
2009-11-04 21:30:00,2.06902,2.07373,2.06867,2.07229,45000000.0
2009-11-04 21:35:00,2.07435,2.07461,2.07259,2.07288,48000000.0
2009-11-04 21:40:00,2.07301,2.07815,2.07219,2.07603,43000000.0
2009-11-04 21:45:00,2.07475,2.07767,2.07475,2.0772,37000000.0
2009-11-04 21:50:00,2.07777,2.07786,2.07574,2.07597,88000000.0
2009-11-04 21:55:00,2.07653,2.07665,2.07506,2.07651,55000000.0
2009-11-04 22:00:00,2.07659,2.07668,2.07454,2.0749,63000000.0
2009-11-04 22:05:00,2.07533,2.07574,2.07431,2.07514,95000000.0
2009-11-04 22:10:00,2.07565,2.07585,2.07444,2.07483,66000000.0
2009-11-04 22:15:00,2.07481,2.07628,2.07475,2.07564,66000000.0
2009-11-04 22:20:00,2.07597,2.07631,2.07509,2.07624,69000000.0
2009-11-04 22:25:00,2.0763,2.07752,2.07605,2.07665,96000000.0
2009-11-04 22:30:00,2.07688,2.07715,2.0754,2.07584,86000000.0
2009-11-04 22:35:00,2.07589,2.07618,2.07485,2.07567,104000000.0
2009-11-04 22:40:00,2.07581,2.07587,2.07417,2.07455,48000000.0
2009-11-04 22:45:00,2.07446,2.07541,2.07397,2.07434,91000000.0
2009-11-04 22:50:00,2.07466,2.07566,2.07403,2.07427,115000000.0
2009-11-04 22:55:00,2.07474,2.07557,2.07392,2.07437,85000000.0
2009-11-04 23:00:00,2.07473,2.07574,2.07435,2.07542,99000000.0
2009-11-04 23:05:00,2.07585,2.07683,2.07562,2.07587,50000000.0
2009-11-04 23:10:00,2.07605,2.07642,2.07567,2.07616,61000000.0
2009-11-04 23:15:00,2.07589,2.07659,2.07488,2.07629,45000000.0
2009-11-04 23:20:00,2.07601,2.0768,2.07556,2.07628,41000000.0
2009-11-04 23:25:00,2.07602,2.07611,2.07403,2.07426,49000000.0
2009-11-04 23:30:00,2.07449,2.07449,2.07345,2.07407,58000000.0
2009-11-04 23:35:00,2.07373,2.07442,2.07342,2.07411,50000000.0
2009-11-04 23:40:00,2.07422,2.0747,2.07343,2.07451,45000000.0
2009-11-04 23:45:00,2.0745,2.07474,2.07324,2.07401,45000000.0
2009-11-04 23:50:00,2.07433,2.07458,2.07329,2.07395,43000000.0
2009-11-04 23:55:00,2.07395,2.07417,2.07299,2.07299,43000000.0
2009-11-05 00:00:00,2.0735,2.0741,2.07256,2.07351,40000000.0
2009-11-05 00:05:00,2.0737,2.07415,2.07281,2.07404,47000000.0
2009-11-05 00:10:00,2.07391,2.0745,2.07315,2.0736,43000000.0
2009-11-05 00:15:00,2.07434,2.07558,2.07381,2.07482,39000000.0
2009-11-05 00:20:00,2.0755,2.07618,2.07496,2.07571,44000000.0
2009-11-05 00:25:00,2.07526,2.07585,2.0749,2.07576,43000000.0
2009-11-05 00:30:00,2.07559,2.07603,2.07497,2.0757,43000000.0
2009-11-05 00:35:00,2.07564,2.07656,2.07506,2.07583,41000000.0
2009-11-05 00:40:00,2.07587,2.07589,2.075,2.0751,42000000.0
2009-11-05 00:45:00,2.07553,2.07561,2.07412,2.07485,43000000.0
2009-11-05 00:50:00,2.07533,2.07547,2.07475,2.07518,43000000.0
2009-11-05 00:55:00,2.0754,2.0759,2.07525,2.07569,44000000.0
2009-11-05 01:00:00,2.07574,2.07579,2.07418,2.07461,45000000.0
2009-11-05 01:05:00,2.0749,2.07493,2.07409,2.07426,43000000.0
2009-11-05 01:10:00,2.07437,2.07466,2.0735,2.07431,45000000.0
2009-11-05 01:15:00,2.07446,2.07495,2.07365,2.07444,41000000.0
2009-11-05 01:20:00,2.07477,2.0749,2.07379,2.07481,40000000.0
2009-11-05 01:25:00,2.07446,2.07457,2.07378,2.07429,39000000.0
2009-11-05 01:30:00,2.07426,2.07471,2.07392,2.07453,51000000.0
2009-11-05 01:35:00,2.07426,2.07461,2.07373,2.07391,77000000.0
2009-11-05 01:40:00,2.07447,2.0745,2.07279,2.07354,86000000.0
2009-11-05 01:45:00,2.07349,2.07423,2.07281,2.07287,93000000.0
2009-11-05 01:50:00,2.07306,2.07322,2.07187,2.07288,70000000.0
2009-11-05 01:55:00,2.07285,2.074,2.0727,2.07328,31000000.0
2009-11-05 02:00:00,2.07293,2.07403,2.07251,2.07349,35000000.0
2009-11-05 02:05:00,2.07379,2.07429,2.07295,2.07429,46000000.0
2009-11-05 02:10:00,2.07446,2.075,2.0739,2.0739,45000000.0
2009-11-05 02:15:00,2.074,2.07481,2.07365,2.07415,39000000.0
2009-11-05 02:20:00,2.07463,2.07463,2.073,2.07418,46000000.0
2009-11-05 02:25:00,2.07445,2.07515,2.07417,2.07445,44000000.0
2009-11-05 02:30:00,2.07517,2.07554,2.07483,2.07554,46000000.0
2009-11-05 02:35:00,2.07529,2.07537,2.0739,2.07529,45000000.0
2009-11-05 02:40:00,2.07536,2.07536,2.07439,2.07463,41000000.0
2009-11-05 02:45:00,2.07441,2.07473,2.07293,2.07301,46000000.0
2009-11-05 02:50:00,2.07306,2.07337,2.07164,2.07187,43000000.0
2009-11-05 02:55:00,2.0721,2.07244,2.07039,2.07039,44000000.0
2009-11-05 03:00:00,2.07055,2.0716,2.07031,2.07144,43000000.0
2009-11-05 03:05:00,2.07137,2.07182,2.07102,2.07155,38000000.0
2009-11-05 03:10:00,2.07171,2.07182,2.07079,2.07094,40000000.0
2009-11-05 03:15:00,2.07106,2.07222,2.07059,2.07164,41000000.0
2009-11-05 03:20:00,2.07203,2.07244,2.0713,2.0722,40000000.0
2009-11-05 03:25:00,2.07175,2.07224,2.07099,2.07184,43000000.0
2009-11-05 03:30:00,2.07196,2.07253,2.07125,2.07169,44000000.0
2009-11-05 03:35:00,2.07207,2.07239,2.071,2.07208,42000000.0
2009-11-05 03:40:00,2.07189,2.07268,2.07132,2.07218,44000000.0
2009-11-05 03:45:00,2.07222,2.0728,2.07183,2.07259,43000000.0
2009-11-05 03:50:00,2.0727,2.07286,2.07178,2.07253,44000000.0
2009-11-05 03:55:00,2.07242,2.07297,2.07187,2.07263,47000000.0
2009-11-05 04:00:00,2.07294,2.07359,2.07232,2.07277,46000000.0
2009-11-05 04:05:00,2.07266,2.07312,2.07187,2.07312,41000000.0
2009-11-05 04:10:00,2.0731,2.0733,2.07198,2.07314,42000000.0
2009-11-05 04:15:00,2.07313,2.07317,2.07206,2.07289,45000000.0
2009-11-05 04:20:00,2.07306,2.07338,2.072,2.07279,40000000.0
2009-11-05 04:25:00,2.07229,2.07306,2.07178,2.07274,39000000.0
2009-11-05 04:30:00,2.07268,2.07301,2.07167,2.07276,48000000.0
2009-11-05 04:35:00,2.07315,2.07315,2.07248,2.07308,44000000.0
2009-11-05 04:40:00,2.07281,2.07323,2.07233,2.07301,43000000.0
2009-11-05 04:45:00,2.07291,2.07316,2.07181,2.07292,44000000.0
2009-11-05 04:50:00,2.07295,2.07328,2.07222,2.07304,43000000.0
2009-11-05 04:55:00,2.07317,2.0733,2.07234,2.07234,41000000.0
2009-11-05 05:00:00,2.07269,2.0731,2.07208,2.07308,37000000.0
2009-11-05 05:05:00,2.07299,2.07311,2.07204,2.0725,45000000.0
2009-11-05 05:10:00,2.0725,2.0727,2.07131,2.07178,41000000.0
2009-11-05 05:15:00,2.07169,2.07226,2.07147,2.07199,43000000.0
2009-11-05 05:20:00,2.07189,2.07234,2.07145,2.07234,40000000.0
2009-11-05 05:25:00,2.07242,2.07263,2.0714,2.07205,39000000.0
2009-11-05 05:30:00,2.07199,2.07223,2.07104,2.0716,46000000.0
2009-11-05 05:35:00,2.07113,2.07185,2.07088,2.07164,42000000.0
2009-11-05 05:40:00,2.07176,2.07176,2.07088,2.07121,44000000.0
2009-11-05 05:45:00,2.07126,2.07219,2.07079,2.07213,43000000.0
2009-11-05 05:50:00,2.07203,2.07275,2.07149,2.07212,42000000.0
2009-11-05 05:55:00,2.07206,2.07212,2.07116,2.07167,41000000.0
2009-11-05 06:00:00,2.07216,2.07282,2.07148,2.0725,45000000.0
2009-11-05 06:05:00,2.07236,2.07271,2.07191,2.07239,43000000.0
2009-11-05 06:10:00,2.07242,2.07242,2.07103,2.07181,45000000.0
2009-11-05 06:15:00,2.07189,2.07233,2.07082,2.07158,40000000.0
2009-11-05 06:20:00,2.07215,2.07228,2.07111,2.07137,43000000.0
2009-11-05 06:25:00,2.07148,2.07279,2.07147,2.07219,42000000.0
2009-11-05 06:30:00,2.0722,2.07284,2.07177,2.0725,46000000.0
2009-11-05 06:35:00,2.07232,2.07297,2.07202,2.07285,43000000.0
2009-11-05 06:40:00,2.07276,2.07335,2.07223,2.07288,43000000.0
2009-11-05 06:45:00,2.0731,2.07346,2.07262,2.0728,40000000.0
2009-11-05 06:50:00,2.07291,2.07308,2.07213,2.07251,46000000.0
2009-11-05 06:55:00,2.07275,2.07323,2.07233,2.07323,47000000.0
2009-11-05 07:00:00,2.07341,2.0735,2.07242,2.07274,45000000.0
2009-11-05 07:05:00,2.07272,2.07324,2.0722,2.07254,42000000.0
2009-11-05 07:10:00,2.07344,2.07352,2.07244,2.0727,43000000.0
2009-11-05 07:15:00,2.07274,2.07323,2.07229,2.07273,37000000.0
2009-11-05 07:20:00,2.07275,2.07285,2.07188,2.07254,40000000.0
2009-11-05 07:25:00,2.07269,2.07306,2.0722,2.07306,40000000.0
2009-11-05 07:30:00,2.07284,2.073,2.07233,2.07282,50000000.0
2009-11-05 07:35:00,2.0731,2.07332,2.07229,2.07229,44000000.0
2009-11-05 07:40:00,2.07276,2.07342,2.07209,2.07306,46000000.0
2009-11-05 07:45:00,2.07303,2.0744,2.07303,2.07394,38000000.0
2009-11-05 07:50:00,2.07348,2.07458,2.07318,2.074,44000000.0
2009-11-05 07:55:00,2.07404,2.07415,2.07285,2.07319,46000000.0
2009-11-05 08:00:00,2.07391,2.07406,2.07309,2.07317,45000000.0
2009-11-05 08:05:00,2.07354,2.07354,2.07241,2.07301,39000000.0
2009-11-05 08:10:00,2.0734,2.07355,2.07253,2.07334,43000000.0
2009-11-05 08:15:00,2.0735,2.07361,2.07203,2.07321,41000000.0
2009-11-05 08:20:00,2.0735,2.07397,2.07282,2.07353,43000000.0
2009-11-05 08:25:00,2.07326,2.07365,2.07218,2.07258,42000000.0
2009-11-05 08:30:00,2.07298,2.0735,2.07241,2.07241,41000000.0
2009-11-05 08:35:00,2.07323,2.0733,2.07205,2.07216,42000000.0
2009-11-05 08:40:00,2.07235,2.07241,2.0706,2.07152,43000000.0
2009-11-05 08:45:00,2.07107,2.07184,2.07043,2.07175,44000000.0
2009-11-05 08:50:00,2.07189,2.07189,2.06967,2.07176,44000000.0
2009-11-05 08:55:00,2.07147,2.07189,2.07023,2.07158,39000000.0
2009-11-05 09:00:00,2.07067,2.0718,2.06987,2.07028,40000000.0
2009-11-05 09:05:00,2.07106,2.07144,2.07005,2.07096,44000000.0
2009-11-05 09:10:00,2.07166,2.07171,2.07034,2.07115,39000000.0
2009-11-05 09:15:00,2.07132,2.07171,2.06997,2.06997,42000000.0
2009-11-05 09:20:00,2.07059,2.07133,2.0692,2.0701,45000000.0
2009-11-05 09:25:00,2.07001,2.07047,2.06801,2.06999,48000000.0
2009-11-05 09:30:00,2.07049,2.07191,2.06926,2.07049,52000000.0
2009-11-05 09:35:00,2.07102,2.07142,2.0697,2.07142,42000000.0
2009-11-05 09:40:00,2.07091,2.07129,2.06917,2.07087,45000000.0
2009-11-05 09:45:00,2.0715,2.07151,2.06979,2.07138,45000000.0
2009-11-05 09:50:00,2.07127,2.07127,2.06913,2.07072,48000000.0
2009-11-05 09:55:00,2.07065,2.07111,2.06903,2.07107,39000000.0
2009-11-05 10:00:00,2.0705,2.07221,2.07017,2.07203,44000000.0
2009-11-05 10:05:00,2.07169,2.07195,2.07009,2.07119,42000000.0
2009-11-05 10:10:00,2.07115,2.07125,2.06937,2.07012,43000000.0
2009-11-05 10:15:00,2.07008,2.07075,2.06935,2.07016,49000000.0
2009-11-05 10:20:00,2.07124,2.07161,2.06988,2.07148,40000000.0
2009-11-05 10:25:00,2.07146,2.07174,2.07029,2.07106,49000000.0
2009-11-05 10:30:00,2.07085,2.07111,2.06945,2.0703,41000000.0
2009-11-05 10:35:00,2.07049,2.07081,2.06927,2.0699,41000000.0
2009-11-05 10:40:00,2.07055,2.07073,2.06898,2.06898,40000000.0
2009-11-05 10:45:00,2.07008,2.07008,2.068,2.06875,46000000.0
2009-11-05 10:50:00,2.06883,2.07012,2.06796,2.06956,45000000.0
2009-11-05 10:55:00,2.07002,2.0709,2.06883,2.06957,42000000.0
2009-11-05 11:00:00,2.07028,2.07081,2.06911,2.07018,42000000.0
2009-11-05 11:05:00,2.07039,2.07105,2.06928,2.07048,39000000.0
2009-11-05 11:10:00,2.07176,2.07254,2.07117,2.0718,46000000.0
2009-11-05 11:15:00,2.0725,2.07274,2.07126,2.07177,46000000.0
2009-11-05 11:20:00,2.07214,2.07352,2.07164,2.0728,46000000.0
2009-11-05 11:25:00,2.07258,2.07283,2.07095,2.07095,51000000.0
2009-11-05 11:30:00,2.07201,2.07359,2.0716,2.07281,42000000.0
2009-11-05 11:35:00,2.07336,2.07493,2.07284,2.07397,45000000.0
2009-11-05 11:40:00,2.07404,2.07498,2.07383,2.07429,45000000.0
2009-11-05 11:45:00,2.07404,2.07418,2.07211,2.07293,41000000.0
2009-11-05 11:50:00,2.07341,2.07341,2.07111,2.07239,47000000.0
2009-11-05 11:55:00,2.07224,2.07288,2.07145,2.07273,38000000.0
2009-11-05 12:00:00,2.07191,2.0725,2.07122,2.07131,44000000.0
2009-11-05 12:05:00,2.07238,2.07315,2.07101,2.07315,48000000.0
2009-11-05 12:10:00,2.07322,2.07403,2.0722,2.07403,50000000.0
2009-11-05 12:15:00,2.07369,2.07452,2.07294,2.07298,49000000.0
2009-11-05 12:20:00,2.07374,2.07418,2.0724,2.07283,50000000.0
2009-11-05 12:25:00,2.0737,2.07377,2.07076,2.07122,41000000.0
2009-11-05 12:30:00,2.07154,2.07252,2.07091,2.07173,44000000.0
2009-11-05 12:35:00,2.07205,2.07276,2.07063,2.07214,42000000.0
2009-11-05 12:40:00,2.07181,2.07181,2.07009,2.0704,42000000.0
2009-11-05 12:45:00,2.07094,2.07215,2.07067,2.07097,52000000.0
2009-11-05 12:50:00,2.07147,2.07252,2.07053,2.07164,220000000.0
2009-11-05 12:55:00,2.07218,2.07218,2.06947,2.07056,100000000.0
2009-11-05 13:00:00,2.07065,2.07195,2.06995,2.07123,145000000.0
2009-11-05 13:05:00,2.07125,2.07238,2.0704,2.07199,196000000.0
2009-11-05 13:10:00,2.07209,2.07237,2.07108,2.07137,177000000.0
2009-11-05 13:15:00,2.07191,2.07234,2.07052,2.07052,240000000.0
2009-11-05 13:20:00,2.0712,2.07143,2.06994,2.07104,174000000.0
2009-11-05 13:25:00,2.07152,2.07209,2.07048,2.07166,217000000.0
2009-11-05 13:30:00,2.07199,2.07209,2.0705,2.07087,234000000.0
2009-11-05 13:35:00,2.07171,2.07212,2.07065,2.07188,253000000.0
2009-11-05 13:40:00,2.07174,2.07193,2.07084,2.07097,190000000.0
2009-11-05 13:45:00,2.07185,2.07211,2.07066,2.0713,240000000.0
2009-11-05 13:50:00,2.07165,2.07297,2.07085,2.07203,237000000.0
2009-11-05 13:55:00,2.07111,2.07245,2.0704,2.07077,181000000.0
2009-11-05 14:00:00,2.07156,2.07227,2.06989,2.07034,169000000.0
2009-11-05 14:05:00,2.07005,2.07147,2.06959,2.07113,186000000.0
2009-11-05 14:10:00,2.07102,2.07155,2.06946,2.07038,155000000.0
2009-11-05 14:15:00,2.07061,2.07078,2.06948,2.07063,108000000.0
2009-11-05 14:20:00,2.07066,2.07155,2.07008,2.07033,130000000.0
2009-11-05 14:25:00,2.07112,2.07123,2.0697,2.07086,177000000.0
2009-11-05 14:30:00,2.07118,2.07351,2.07069,2.07194,162000000.0
2009-11-05 14:35:00,2.07266,2.07437,2.07111,2.07387,127000000.0
2009-11-05 14:40:00,2.07427,2.07452,2.07247,2.07368,174000000.0
2009-11-05 14:45:00,2.07373,2.0751,2.07208,2.07259,168000000.0
2009-11-05 14:50:00,2.07313,2.07345,2.0716,2.07305,135000000.0
2009-11-05 14:55:00,2.07282,2.0746,2.07208,2.07393,254000000.0
2009-11-05 15:00:00,2.07345,2.07442,2.07194,2.07442,141000000.0
2009-11-05 15:05:00,2.0743,2.07474,2.07239,2.07345,171000000.0
2009-11-05 15:10:00,2.07348,2.07348,2.07181,2.0728,156000000.0
2009-11-05 15:15:00,2.07286,2.07308,2.07164,2.0723,173000000.0
2009-11-05 15:20:00,2.07228,2.07279,2.07135,2.07225,193000000.0
2009-11-05 15:25:00,2.0723,2.07279,2.07114,2.07206,182000000.0
2009-11-05 15:30:00,2.07223,2.07449,2.0718,2.07382,249000000.0
2009-11-05 15:35:00,2.07441,2.07637,2.07389,2.07486,248000000.0
2009-11-05 15:40:00,2.0747,2.07833,2.07424,2.07762,235000000.0
2009-11-05 15:45:00,2.07826,2.07895,2.07611,2.07657,343000000.0
2009-11-05 15:50:00,2.07679,2.07732,2.07451,2.07491,347000000.0
2009-11-05 15:55:00,2.07587,2.07683,2.0749,2.07564,228000000.0
2009-11-05 16:00:00,2.07628,2.07736,2.07555,2.07641,206000000.0
2009-11-05 16:05:00,2.07701,2.07713,2.07318,2.0741,195000000.0
2009-11-05 16:10:00,2.0742,2.07495,2.07348,2.07455,92000000.0
2009-11-05 16:15:00,2.07461,2.07547,2.07408,2.07538,141000000.0
2009-11-05 16:20:00,2.07516,2.07534,2.07315,2.0739,222000000.0
2009-11-05 16:25:00,2.07423,2.07486,2.07308,2.07421,267000000.0
2009-11-05 16:30:00,2.07462,2.07617,2.07385,2.07434,200000000.0
2009-11-05 16:35:00,2.0751,2.07536,2.0725,2.07353,48000000.0
2009-11-05 16:40:00,2.07371,2.07399,2.0723,2.07343,265000000.0
2009-11-05 16:45:00,2.07276,2.07482,2.07233,2.07402,304000000.0
2009-11-05 16:50:00,2.07449,2.07516,2.07376,2.07453,287000000.0
2009-11-05 16:55:00,2.07454,2.07529,2.07387,2.07445,247000000.0
2009-11-05 17:00:00,2.07377,2.07551,2.07377,2.07422,226000000.0
2009-11-05 17:05:00,2.07454,2.07521,2.07364,2.07385,203000000.0
2009-11-05 17:10:00,2.07446,2.07446,2.07158,2.07248,248000000.0
2009-11-05 17:15:00,2.07308,2.07387,2.07014,2.0728,238000000.0
2009-11-05 17:20:00,2.07364,2.07417,2.07028,2.07373,279000000.0
2009-11-05 17:25:00,2.07407,2.0753,2.07296,2.07445,271000000.0
2009-11-05 17:30:00,2.07457,2.07508,2.07336,2.07336,287000000.0
2009-11-05 17:35:00,2.07389,2.0758,2.073,2.0758,253000000.0
2009-11-05 17:40:00,2.07581,2.07628,2.07448,2.07521,232000000.0
2009-11-05 17:45:00,2.07574,2.07655,2.07468,2.07655,136000000.0
2009-11-05 17:50:00,2.07625,2.07738,2.07528,2.07662,321000000.0
2009-11-05 17:55:00,2.0769,2.07698,2.07492,2.07568,350000000.0
2009-11-05 18:00:00,2.07569,2.07627,2.07459,2.0757,329000000.0
2009-11-05 18:05:00,2.07556,2.0757,2.07421,2.07502,298000000.0
2009-11-05 18:10:00,2.07486,2.07533,2.07402,2.07519,125000000.0
2009-11-05 18:15:00,2.07519,2.07529,2.07348,2.07397,200000000.0
2009-11-05 18:20:00,2.07491,2.07509,2.07328,2.07509,227000000.0
2009-11-05 18:25:00,2.07506,2.07532,2.07353,2.07496,244000000.0
2009-11-05 18:30:00,2.07573,2.07615,2.07401,2.07557,278000000.0
2009-11-05 18:35:00,2.07571,2.07607,2.07411,2.07451,210000000.0
2009-11-05 18:40:00,2.07482,2.07506,2.07311,2.07428,263000000.0
2009-11-05 18:45:00,2.07441,2.07441,2.07105,2.07248,192000000.0
2009-11-05 18:50:00,2.07278,2.07321,2.07153,2.0717,188000000.0
2009-11-05 18:55:00,2.07244,2.07286,2.07114,2.07262,131000000.0
2009-11-05 19:00:00,2.07305,2.07306,2.07068,2.07123,350000000.0
2009-11-05 19:05:00,2.07115,2.07236,2.07058,2.0721,299000000.0
2009-11-05 19:10:00,2.07125,2.07249,2.07094,2.07183,217000000.0
2009-11-05 19:15:00,2.07236,2.07256,2.07104,2.07183,266000000.0
2009-11-05 19:20:00,2.07269,2.07301,2.0716,2.07246,166000000.0
2009-11-05 19:25:00,2.0723,2.07282,2.07086,2.07127,252000000.0
2009-11-05 19:30:00,2.07194,2.07262,2.07091,2.07217,113000000.0
2009-11-05 19:35:00,2.07242,2.07367,2.07172,2.0732,101000000.0
2009-11-05 19:40:00,2.07295,2.07378,2.07257,2.07286,89000000.0
2009-11-05 19:45:00,2.07299,2.07381,2.07246,2.07297,178000000.0
2009-11-05 19:50:00,2.07345,2.07345,2.07224,2.0726,97000000.0
2009-11-05 19:55:00,2.07259,2.07354,2.07219,2.07321,172000000.0
2009-11-05 20:00:00,2.07348,2.07348,2.07255,2.07326,166000000.0
2009-11-05 20:05:00,2.07341,2.07346,2.07256,2.07319,172000000.0
2009-11-05 20:10:00,2.07315,2.0741,2.0725,2.07403,77000000.0
2009-11-05 20:15:00,2.07416,2.07456,2.07332,2.07406,91000000.0
2009-11-05 20:20:00,2.07458,2.07474,2.07247,2.07266,140000000.0
2009-11-05 20:25:00,2.07286,2.07334,2.07209,2.07301,194000000.0
2009-11-05 20:30:00,2.07306,2.07357,2.07257,2.0728,131000000.0
2009-11-05 20:35:00,2.07287,2.07358,2.07266,2.07322,97000000.0
2009-11-05 20:40:00,2.07323,2.07344,2.07214,2.07294,153000000.0
2009-11-05 20:45:00,2.07289,2.07356,2.07249,2.07302,96000000.0
2009-11-05 20:50:00,2.07327,2.07327,2.07236,2.0727,71000000.0
2009-11-05 20:55:00,2.07282,2.07326,2.07255,2.07261,78000000.0
2009-11-05 21:00:00,2.07268,2.07344,2.07262,2.07344,104000000.0
2009-11-05 21:05:00,2.07317,2.07317,2.0721,2.0727,96000000.0
2009-11-05 21:10:00,2.07285,2.07308,2.07227,2.07229,106000000.0
2009-11-05 21:15:00,2.07245,2.07301,2.07205,2.07215,92000000.0
2009-11-05 21:20:00,2.07263,2.0729,2.07184,2.07212,96000000.0
2009-11-05 21:25:00,2.0726,2.07325,2.07204,2.07222,116000000.0
2009-11-05 21:30:00,2.07273,2.07314,2.07198,2.07248,45000000.0
2009-11-05 21:35:00,2.07279,2.07287,2.07194,2.07227,48000000.0
2009-11-05 21:40:00,2.07248,2.07322,2.07207,2.07313,43000000.0
2009-11-05 21:45:00,2.07263,2.07326,2.07216,2.07283,37000000.0
2009-11-05 21:50:00,2.07291,2.07365,2.07248,2.07348,88000000.0
2009-11-05 21:55:00,2.07367,2.07413,2.07274,2.0728,55000000.0
2009-11-05 22:00:00,2.07291,2.07384,2.07226,2.07244,63000000.0
2009-11-05 22:05:00,2.07275,2.07339,2.07221,2.07322,95000000.0
2009-11-05 22:10:00,2.07378,2.07378,2.07289,2.07299,66000000.0
2009-11-05 22:15:00,2.07327,2.07463,2.07303,2.07424,66000000.0
2009-11-05 22:20:00,2.07447,2.07457,2.07337,2.07364,69000000.0
2009-11-05 22:25:00,2.07371,2.0745,2.07342,2.07395,96000000.0
2009-11-05 22:30:00,2.0742,2.0742,2.07327,2.07327,86000000.0
2009-11-05 22:35:00,2.07356,2.07385,2.07292,2.0734,104000000.0
2009-11-05 22:40:00,2.07325,2.0735,2.07267,2.07297,48000000.0
2009-11-05 22:45:00,2.07321,2.07373,2.07287,2.07344,91000000.0
2009-11-05 22:50:00,2.07358,2.07439,2.0732,2.07408,115000000.0
2009-11-05 22:55:00,2.07405,2.07453,2.07359,2.07453,85000000.0
2009-11-05 23:00:00,2.07429,2.07489,2.07394,2.07444,99000000.0
2009-11-05 23:05:00,2.07474,2.07506,2.07413,2.07432,50000000.0
2009-11-05 23:10:00,2.07468,2.07487,2.07335,2.07335,61000000.0
2009-11-05 23:15:00,2.07375,2.07509,2.07362,2.07456,45000000.0
2009-11-05 23:20:00,2.07497,2.07497,2.07345,2.07392,41000000.0
2009-11-05 23:25:00,2.07365,2.07394,2.07309,2.07329,49000000.0
2009-11-05 23:30:00,2.07346,2.07405,2.07305,2.07346,58000000.0
2009-11-05 23:35:00,2.07362,2.07406,2.07283,2.07317,50000000.0
2009-11-05 23:40:00,2.07346,2.07382,2.07253,2.07293,45000000.0
2009-11-05 23:45:00,2.07321,2.07379,2.07273,2.0736,45000000.0
2009-11-05 23:50:00,2.07317,2.07345,2.07213,2.07345,43000000.0
2009-11-05 23:55:00,2.0733,2.07468,2.07305,2.07401,43000000.0
2009-11-06 00:00:00,2.07455,2.07461,2.07344,2.07382,40000000.0
2009-11-06 00:05:00,2.07403,2.07443,2.07351,2.07382,47000000.0
2009-11-06 00:10:00,2.07446,2.07455,2.07351,2.07429,43000000.0
2009-11-06 00:15:00,2.07393,2.07443,2.07337,2.07406,39000000.0
2009-11-06 00:20:00,2.07414,2.07451,2.07331,2.07437,44000000.0
2009-11-06 00:25:00,2.07417,2.07464,2.07379,2.07451,43000000.0
2009-11-06 00:30:00,2.07438,2.0747,2.07328,2.07423,43000000.0
2009-11-06 00:35:00,2.07401,2.07431,2.07339,2.07389,41000000.0
2009-11-06 00:40:00,2.07433,2.07537,2.07379,2.075,42000000.0
2009-11-06 00:45:00,2.07503,2.0751,2.07431,2.0744,43000000.0
2009-11-06 00:50:00,2.07505,2.07527,2.07438,2.07438,43000000.0
2009-11-06 00:55:00,2.07483,2.0752,2.07431,2.07487,44000000.0
2009-11-06 01:00:00,2.07526,2.07526,2.07428,2.07435,45000000.0
2009-11-06 01:05:00,2.07466,2.07485,2.0739,2.07429,43000000.0
2009-11-06 01:10:00,2.07435,2.07442,2.07354,2.0742,45000000.0
2009-11-06 01:15:00,2.07405,2.07448,2.0734,2.07367,41000000.0
2009-11-06 01:20:00,2.07427,2.0745,2.07342,2.07393,40000000.0
2009-11-06 01:25:00,2.07414,2.07444,2.07328,2.07422,39000000.0
2009-11-06 01:30:00,2.07427,2.07565,2.07382,2.07512,51000000.0
2009-11-06 01:35:00,2.07539,2.07571,2.07481,2.07535,77000000.0
2009-11-06 01:40:00,2.07565,2.07625,2.0751,2.07625,86000000.0
2009-11-06 01:45:00,2.07631,2.07631,2.07563,2.07604,93000000.0
2009-11-06 01:50:00,2.07605,2.07615,2.07542,2.07572,70000000.0
2009-11-06 01:55:00,2.07582,2.07583,2.07469,2.07469,31000000.0
2009-11-06 02:00:00,2.07495,2.07507,2.074,2.074,35000000.0
2009-11-06 02:05:00,2.07428,2.07468,2.07372,2.07448,46000000.0
2009-11-06 02:10:00,2.07394,2.07477,2.07373,2.07422,45000000.0
2009-11-06 02:15:00,2.07432,2.07485,2.074,2.07435,39000000.0
2009-11-06 02:20:00,2.07448,2.07493,2.07351,2.07427,46000000.0
2009-11-06 02:25:00,2.07432,2.07452,2.07327,2.07361,44000000.0
2009-11-06 02:30:00,2.07487,2.07593,2.07414,2.07508,46000000.0
2009-11-06 02:35:00,2.07523,2.07528,2.074,2.07464,45000000.0
2009-11-06 02:40:00,2.07458,2.07515,2.07407,2.07477,41000000.0
2009-11-06 02:45:00,2.075,2.07537,2.07417,2.07475,46000000.0
2009-11-06 02:50:00,2.07483,2.07483,2.07235,2.07235,43000000.0
2009-11-06 02:55:00,2.07249,2.07409,2.07248,2.07337,44000000.0
2009-11-06 03:00:00,2.07359,2.07402,2.07283,2.07333,43000000.0
2009-11-06 03:05:00,2.07327,2.07382,2.07282,2.07312,38000000.0
2009-11-06 03:10:00,2.07342,2.07382,2.07253,2.07313,40000000.0
2009-11-06 03:15:00,2.07381,2.07395,2.07268,2.07313,41000000.0
2009-11-06 03:20:00,2.07336,2.07336,2.07204,2.07233,40000000.0
2009-11-06 03:25:00,2.07201,2.07226,2.07139,2.07184,43000000.0
2009-11-06 03:30:00,2.07188,2.07251,2.07128,2.07209,44000000.0
2009-11-06 03:35:00,2.07222,2.07318,2.07212,2.07281,42000000.0
2009-11-06 03:40:00,2.07289,2.07316,2.07199,2.07288,44000000.0
2009-11-06 03:45:00,2.07314,2.07323,2.07216,2.0726,43000000.0
2009-11-06 03:50:00,2.07234,2.07276,2.07156,2.07203,44000000.0
2009-11-06 03:55:00,2.07235,2.07248,2.07151,2.07194,47000000.0
2009-11-06 04:00:00,2.07196,2.0725,2.07107,2.07128,46000000.0
2009-11-06 04:05:00,2.07154,2.07196,2.0707,2.07196,41000000.0
2009-11-06 04:10:00,2.07206,2.07228,2.0714,2.07213,42000000.0
2009-11-06 04:15:00,2.07224,2.07233,2.0712,2.07201,45000000.0
2009-11-06 04:20:00,2.07246,2.07253,2.07133,2.07176,40000000.0
2009-11-06 04:25:00,2.07157,2.07252,2.07157,2.0725,39000000.0
2009-11-06 04:30:00,2.07279,2.07279,2.07111,2.072,48000000.0
2009-11-06 04:35:00,2.07217,2.07217,2.0714,2.07162,44000000.0
2009-11-06 04:40:00,2.07204,2.07212,2.07134,2.07212,43000000.0
2009-11-06 04:45:00,2.07201,2.07325,2.07138,2.0729,44000000.0
2009-11-06 04:50:00,2.07299,2.07299,2.07121,2.07176,43000000.0
2009-11-06 04:55:00,2.0721,2.07245,2.07138,2.072,41000000.0
2009-11-06 05:00:00,2.07272,2.07334,2.07217,2.07313,37000000.0
2009-11-06 05:05:00,2.07329,2.07347,2.07257,2.07315,45000000.0
2009-11-06 05:10:00,2.07251,2.07334,2.0723,2.07309,41000000.0
2009-11-06 05:15:00,2.07323,2.07352,2.07231,2.07289,43000000.0
2009-11-06 05:20:00,2.07272,2.07297,2.07198,2.07297,40000000.0
2009-11-06 05:25:00,2.07297,2.07344,2.07178,2.0725,39000000.0
2009-11-06 05:30:00,2.0727,2.07298,2.07215,2.07228,46000000.0
2009-11-06 05:35:00,2.07209,2.07268,2.07193,2.07224,42000000.0
2009-11-06 05:40:00,2.07243,2.07267,2.07194,2.07225,44000000.0
2009-11-06 05:45:00,2.07249,2.07267,2.07184,2.0725,43000000.0
2009-11-06 05:50:00,2.07233,2.07295,2.07198,2.07269,42000000.0
2009-11-06 05:55:00,2.07248,2.07289,2.07211,2.07211,41000000.0
2009-11-06 06:00:00,2.07246,2.07261,2.07145,2.07247,45000000.0
2009-11-06 06:05:00,2.07248,2.07268,2.07177,2.07222,43000000.0
2009-11-06 06:10:00,2.0722,2.07252,2.07183,2.072,45000000.0
2009-11-06 06:15:00,2.07255,2.07256,2.07126,2.07225,40000000.0
2009-11-06 06:20:00,2.07249,2.07272,2.07165,2.07208,43000000.0
2009-11-06 06:25:00,2.07203,2.07223,2.07116,2.07125,42000000.0
2009-11-06 06:30:00,2.07118,2.07177,2.07071,2.07086,46000000.0
2009-11-06 06:35:00,2.07154,2.07183,2.07086,2.07141,43000000.0
2009-11-06 06:40:00,2.07141,2.07185,2.07078,2.07108,43000000.0
2009-11-06 06:45:00,2.07126,2.07197,2.07103,2.07187,40000000.0
2009-11-06 06:50:00,2.07189,2.07239,2.07122,2.07199,46000000.0
2009-11-06 06:55:00,2.07222,2.07263,2.07146,2.07234,47000000.0
2009-11-06 07:00:00,2.07229,2.07239,2.07165,2.07165,45000000.0
2009-11-06 07:05:00,2.0723,2.07242,2.07126,2.07191,42000000.0
2009-11-06 07:10:00,2.0721,2.07229,2.07153,2.07229,43000000.0
2009-11-06 07:15:00,2.07209,2.07252,2.07172,2.07229,37000000.0
2009-11-06 07:20:00,2.07259,2.07271,2.07178,2.0719,40000000.0
2009-11-06 07:25:00,2.07201,2.07273,2.07183,2.07216,40000000.0
2009-11-06 07:30:00,2.07251,2.07285,2.07173,2.07204,50000000.0
2009-11-06 07:35:00,2.07239,2.07269,2.07167,2.07218,44000000.0
2009-11-06 07:40:00,2.07225,2.07235,2.07123,2.07221,46000000.0
2009-11-06 07:45:00,2.07229,2.07235,2.07147,2.07213,38000000.0
2009-11-06 07:50:00,2.07196,2.07283,2.0713,2.07237,44000000.0
2009-11-06 07:55:00,2.07274,2.07303,2.07175,2.07246,46000000.0
2009-11-06 08:00:00,2.07269,2.07269,2.07144,2.0716,45000000.0
2009-11-06 08:05:00,2.07204,2.07242,2.07014,2.0724,39000000.0
2009-11-06 08:10:00,2.07164,2.07214,2.07116,2.07185,43000000.0
2009-11-06 08:15:00,2.07175,2.07199,2.07074,2.07145,41000000.0
2009-11-06 08:20:00,2.07118,2.07166,2.07048,2.07127,43000000.0
2009-11-06 08:25:00,2.07092,2.07185,2.07062,2.07163,42000000.0
2009-11-06 08:30:00,2.07168,2.07208,2.07048,2.07048,41000000.0
2009-11-06 08:35:00,2.07209,2.07209,2.07084,2.07144,42000000.0
2009-11-06 08:40:00,2.07124,2.07214,2.07076,2.07142,43000000.0
2009-11-06 08:45:00,2.07155,2.07198,2.07068,2.07101,44000000.0
2009-11-06 08:50:00,2.07172,2.07188,2.07021,2.07057,44000000.0
2009-11-06 08:55:00,2.071,2.07165,2.07018,2.07165,39000000.0
2009-11-06 09:00:00,2.07137,2.07191,2.07038,2.0717,40000000.0
2009-11-06 09:05:00,2.07163,2.07209,2.07008,2.07048,44000000.0
2009-11-06 09:10:00,2.07111,2.07147,2.07019,2.07114,39000000.0
2009-11-06 09:15:00,2.07126,2.07173,2.0703,2.07132,42000000.0
2009-11-06 09:20:00,2.07101,2.0712,2.0697,2.07058,45000000.0
2009-11-06 09:25:00,2.07004,2.07126,2.06974,2.07066,48000000.0
2009-11-06 09:30:00,2.07038,2.07084,2.06773,2.06965,52000000.0
2009-11-06 09:35:00,2.06958,2.07094,2.06941,2.07047,42000000.0
2009-11-06 09:40:00,2.07017,2.07127,2.06844,2.07092,45000000.0
2009-11-06 09:45:00,2.07139,2.07174,2.06985,2.07174,45000000.0
2009-11-06 09:50:00,2.07184,2.07313,2.07133,2.07183,48000000.0
2009-11-06 09:55:00,2.07176,2.0725,2.07072,2.07188,39000000.0
2009-11-06 10:00:00,2.07188,2.072,2.07089,2.07164,44000000.0
2009-11-06 10:05:00,2.07112,2.07163,2.07004,2.07077,42000000.0
2009-11-06 10:10:00,2.07054,2.07158,2.06984,2.06996,43000000.0
2009-11-06 10:15:00,2.07003,2.0709,2.06926,2.0705,49000000.0
2009-11-06 10:20:00,2.07025,2.07054,2.06938,2.07016,40000000.0
2009-11-06 10:25:00,2.06963,2.07071,2.06916,2.07041,49000000.0
2009-11-06 10:30:00,2.07051,2.07095,2.0694,2.07083,41000000.0
2009-11-06 10:35:00,2.07085,2.07194,2.07014,2.07138,41000000.0
2009-11-06 10:40:00,2.07158,2.07209,2.07069,2.07164,40000000.0
2009-11-06 10:45:00,2.07183,2.07268,2.07074,2.07153,46000000.0
2009-11-06 10:50:00,2.07251,2.07316,2.0707,2.07256,45000000.0
2009-11-06 10:55:00,2.0728,2.07302,2.07136,2.07279,42000000.0
2009-11-06 11:00:00,2.07266,2.07276,2.07139,2.07156,42000000.0
2009-11-06 11:05:00,2.07158,2.07281,2.07152,2.07207,39000000.0
2009-11-06 11:10:00,2.0724,2.07247,2.07133,2.072,46000000.0
2009-11-06 11:15:00,2.07155,2.07276,2.07089,2.07228,46000000.0
2009-11-06 11:20:00,2.07225,2.07252,2.07088,2.07129,46000000.0
2009-11-06 11:25:00,2.0721,2.0721,2.07065,2.07164,51000000.0
2009-11-06 11:30:00,2.07214,2.07241,2.07109,2.07213,42000000.0
2009-11-06 11:35:00,2.07271,2.07276,2.07157,2.07222,45000000.0
2009-11-06 11:40:00,2.07207,2.07232,2.07087,2.07212,45000000.0
2009-11-06 11:45:00,2.07203,2.07295,2.07169,2.07288,41000000.0
2009-11-06 11:50:00,2.07302,2.07344,2.07153,2.07277,47000000.0
2009-11-06 11:55:00,2.07259,2.07313,2.07146,2.07258,38000000.0
2009-11-06 12:00:00,2.07251,2.07368,2.07199,2.07368,44000000.0
2009-11-06 12:05:00,2.07352,2.07386,2.0719,2.07235,48000000.0
2009-11-06 12:10:00,2.07359,2.07379,2.07179,2.07208,50000000.0
2009-11-06 12:15:00,2.07269,2.07286,2.0707,2.07243,49000000.0
2009-11-06 12:20:00,2.07207,2.073,2.07115,2.07156,50000000.0
2009-11-06 12:25:00,2.07218,2.07257,2.07101,2.07139,41000000.0
2009-11-06 12:30:00,2.07189,2.07308,2.07147,2.07306,44000000.0
2009-11-06 12:35:00,2.07308,2.07308,2.0716,2.07234,42000000.0
2009-11-06 12:40:00,2.07197,2.07302,2.07136,2.07148,42000000.0
2009-11-06 12:45:00,2.07226,2.07249,2.0709,2.07202,52000000.0
2009-11-06 12:50:00,2.07252,2.07284,2.0715,2.07165,220000000.0
2009-11-06 12:55:00,2.07244,2.07257,2.07111,2.07189,100000000.0
2009-11-06 13:00:00,2.07186,2.07288,2.07134,2.07241,145000000.0
2009-11-06 13:05:00,2.07285,2.07285,2.07071,2.07145,196000000.0
2009-11-06 13:10:00,2.07156,2.07183,2.07087,2.07127,177000000.0
2009-11-06 13:15:00,2.07182,2.0724,2.07077,2.07162,240000000.0
2009-11-06 13:20:00,2.07134,2.07139,2.0696,2.07027,174000000.0
2009-11-06 13:25:00,2.07117,2.07156,2.0702,2.07023,217000000.0
2009-11-06 13:30:00,2.0713,2.07131,2.07012,2.07099,234000000.0
2009-11-06 13:35:00,2.07075,2.0713,2.06994,2.07083,253000000.0
2009-11-06 13:40:00,2.07112,2.07158,2.06956,2.06999,190000000.0
2009-11-06 13:45:00,2.07068,2.07068,2.06921,2.06976,240000000.0
2009-11-06 13:50:00,2.07072,2.07074,2.06967,2.06987,237000000.0
2009-11-06 13:55:00,2.07042,2.0708,2.06941,2.07018,181000000.0
2009-11-06 14:00:00,2.06953,2.07029,2.06818,2.06948,169000000.0
2009-11-06 14:05:00,2.06962,2.07027,2.0688,2.06979,186000000.0
2009-11-06 14:10:00,2.07006,2.0704,2.06841,2.06841,155000000.0
2009-11-06 14:15:00,2.06897,2.0706,2.06897,2.07002,108000000.0
2009-11-06 14:20:00,2.07048,2.07088,2.06902,2.06922,130000000.0
2009-11-06 14:25:00,2.07082,2.07136,2.06939,2.07113,177000000.0
2009-11-06 14:30:00,2.07121,2.07184,2.06998,2.07053,162000000.0
2009-11-06 14:35:00,2.07091,2.07091,2.06865,2.06973,127000000.0
2009-11-06 14:40:00,2.07016,2.07067,2.06834,2.07048,174000000.0
2009-11-06 14:45:00,2.07063,2.07077,2.06922,2.06956,168000000.0
2009-11-06 14:50:00,2.07001,2.07023,2.06875,2.06965,135000000.0
2009-11-06 14:55:00,2.06988,2.07009,2.06897,2.0697,254000000.0
2009-11-06 15:00:00,2.0695,2.07039,2.06905,2.06982,141000000.0
2009-11-06 15:05:00,2.06935,2.07022,2.06866,2.06953,171000000.0
2009-11-06 15:10:00,2.06961,2.06972,2.06771,2.06874,156000000.0
2009-11-06 15:15:00,2.06788,2.06887,2.06713,2.06808,173000000.0
2009-11-06 15:20:00,2.06858,2.06863,2.06692,2.0674,193000000.0
2009-11-06 15:25:00,2.06785,2.07101,2.06745,2.07031,182000000.0
2009-11-06 15:30:00,2.07049,2.07049,2.06328,2.06745,249000000.0
2009-11-06 15:35:00,2.06837,2.0693,2.06394,2.06862,248000000.0
2009-11-06 15:40:00,2.06858,2.07059,2.06675,2.06755,235000000.0
2009-11-06 15:45:00,2.06784,2.06929,2.06505,2.06574,343000000.0
2009-11-06 15:50:00,2.06526,2.06641,2.06337,2.06518,347000000.0
2009-11-06 15:55:00,2.06561,2.06814,2.06428,2.06696,228000000.0
2009-11-06 16:00:00,2.06708,2.06894,2.06594,2.06757,206000000.0
2009-11-06 16:05:00,2.0678,2.0687,2.06647,2.06826,195000000.0
2009-11-06 16:10:00,2.06898,2.07166,2.06775,2.07028,92000000.0
2009-11-06 16:15:00,2.07052,2.0706,2.06889,2.06982,141000000.0
2009-11-06 16:20:00,2.07007,2.07019,2.06726,2.06885,222000000.0
2009-11-06 16:25:00,2.0692,2.06995,2.06776,2.06913,267000000.0
2009-11-06 16:30:00,2.06941,2.07031,2.06796,2.0698,200000000.0
2009-11-06 16:35:00,2.06977,2.07198,2.06886,2.0712,48000000.0
2009-11-06 16:40:00,2.07181,2.07345,2.07063,2.07218,265000000.0
2009-11-06 16:45:00,2.07231,2.07334,2.07068,2.07089,304000000.0
2009-11-06 16:50:00,2.0716,2.0723,2.06986,2.07145,287000000.0
2009-11-06 16:55:00,2.07168,2.07244,2.07024,2.07133,247000000.0
2009-11-06 17:00:00,2.07179,2.07262,2.07036,2.07182,226000000.0
2009-11-06 17:05:00,2.07259,2.0739,2.07193,2.0731,203000000.0
2009-11-06 17:10:00,2.07303,2.07332,2.07107,2.07223,248000000.0
2009-11-06 17:15:00,2.07259,2.0727,2.07089,2.07199,238000000.0
2009-11-06 17:20:00,2.07193,2.07225,2.07091,2.0718,279000000.0
2009-11-06 17:25:00,2.07156,2.07171,2.06857,2.06917,271000000.0
2009-11-06 17:30:00,2.06965,2.0725,2.06812,2.07026,287000000.0
2009-11-06 17:35:00,2.07069,2.07069,2.06891,2.07003,253000000.0
2009-11-06 17:40:00,2.07063,2.07063,2.06823,2.06911,232000000.0
2009-11-06 17:45:00,2.06951,2.07071,2.06809,2.06931,136000000.0
2009-11-06 17:50:00,2.06994,2.07128,2.06912,2.07091,321000000.0
2009-11-06 17:55:00,2.07081,2.07097,2.06961,2.07063,350000000.0
2009-11-06 18:00:00,2.07058,2.07086,2.0694,2.07002,329000000.0
2009-11-06 18:05:00,2.07074,2.07114,2.06941,2.07067,298000000.0
2009-11-06 18:10:00,2.07088,2.07091,2.0691,2.07018,125000000.0
2009-11-06 18:15:00,2.07028,2.07174,2.06932,2.07076,200000000.0
2009-11-06 18:20:00,2.07103,2.07135,2.06787,2.06809,227000000.0
2009-11-06 18:25:00,2.06819,2.06834,2.06641,2.06799,244000000.0
2009-11-06 18:30:00,2.06847,2.06881,2.06694,2.06732,278000000.0
2009-11-06 18:35:00,2.06745,2.06777,2.06476,2.06615,210000000.0
2009-11-06 18:40:00,2.06586,2.06777,2.06567,2.06733,263000000.0
2009-11-06 18:45:00,2.0674,2.0685,2.06662,2.06741,192000000.0
2009-11-06 18:50:00,2.06797,2.068,2.06646,2.06752,188000000.0
2009-11-06 18:55:00,2.06771,2.0679,2.06467,2.06467,131000000.0
2009-11-06 19:00:00,2.06576,2.06619,2.06514,2.06566,350000000.0
2009-11-06 19:05:00,2.06591,2.06666,2.06491,2.06638,299000000.0
2009-11-06 19:10:00,2.06615,2.06777,2.06596,2.06673,217000000.0
2009-11-06 19:15:00,2.06738,2.0676,2.06627,2.06673,266000000.0
2009-11-06 19:20:00,2.06749,2.06749,2.06623,2.06684,166000000.0
2009-11-06 19:25:00,2.06709,2.06813,2.06642,2.06677,252000000.0
2009-11-06 19:30:00,2.06686,2.06772,2.06625,2.06703,113000000.0
2009-11-06 19:35:00,2.06742,2.06794,2.06542,2.06624,101000000.0
2009-11-06 19:40:00,2.06591,2.06671,2.06493,2.06496,89000000.0
2009-11-06 19:45:00,2.06561,2.06634,2.0649,2.06528,178000000.0
2009-11-06 19:50:00,2.06545,2.06551,2.06453,2.0649,97000000.0
2009-11-06 19:55:00,2.06523,2.06637,2.06519,2.06579,172000000.0
2009-11-06 20:00:00,2.06581,2.06623,2.06491,2.06509,166000000.0
2009-11-06 20:05:00,2.06512,2.06562,2.06492,2.06524,172000000.0
2009-11-06 20:10:00,2.06532,2.0654,2.06401,2.06463,77000000.0
2009-11-06 20:15:00,2.06529,2.06634,2.06519,2.06581,91000000.0
2009-11-06 20:20:00,2.06639,2.06646,2.06516,2.06596,140000000.0
2009-11-06 20:25:00,2.06613,2.06625,2.06528,2.06561,194000000.0
2009-11-06 20:30:00,2.06572,2.06623,2.06514,2.06551,131000000.0
2009-11-06 20:35:00,2.06571,2.06625,2.065,2.06546,97000000.0
2009-11-06 20:40:00,2.06539,2.0659,2.06511,2.06528,153000000.0
2009-11-06 20:45:00,2.06567,2.06604,2.06531,2.06549,96000000.0
2009-11-06 20:50:00,2.06565,2.06592,2.06509,2.06555,71000000.0
2009-11-06 20:55:00,2.06582,2.0661,2.06504,2.06549,78000000.0
2009-11-06 21:00:00,2.06537,2.06551,2.06489,2.06521,104000000.0
2009-11-06 21:05:00,2.06541,2.0656,2.0641,2.06441,96000000.0
2009-11-06 21:10:00,2.06438,2.06491,2.06403,2.06457,106000000.0
2009-11-06 21:15:00,2.06489,2.06634,2.06453,2.06572,92000000.0
2009-11-06 21:20:00,2.06619,2.0663,2.06513,2.0657,96000000.0
2009-11-06 21:25:00,2.06636,2.06678,2.06577,2.06595,116000000.0
2009-11-06 21:30:00,2.06637,2.06687,2.06488,2.06512,45000000.0
2009-11-06 21:35:00,2.06614,2.06646,2.06513,2.06598,48000000.0
2009-11-06 21:40:00,2.06556,2.06662,2.06547,2.066,43000000.0
2009-11-06 21:45:00,2.0654,2.06616,2.06475,2.0654,37000000.0
2009-11-06 21:50:00,2.0653,2.0662,2.06495,2.06578,88000000.0
2009-11-06 21:55:00,2.06588,2.06603,2.06488,2.0649,55000000.0
2009-11-06 22:00:00,2.06485,2.06539,2.06457,2.06497,63000000.0
2009-11-06 22:05:00,2.06521,2.06568,2.06465,2.0649,95000000.0
2009-11-06 22:10:00,2.06517,2.06622,2.06475,2.06562,66000000.0
2009-11-06 22:15:00,2.06546,2.06586,2.06496,2.06557,66000000.0
2009-11-06 22:20:00,2.06591,2.06616,2.06522,2.06545,69000000.0
2009-11-06 22:25:00,2.06579,2.06596,2.06536,2.06553,96000000.0
2009-11-06 22:30:00,2.06609,2.06609,2.06535,2.06557,86000000.0
2009-11-06 22:35:00,2.06593,2.06644,2.0656,2.06626,104000000.0
2009-11-06 22:40:00,2.06625,2.06658,2.06573,2.06658,48000000.0
2009-11-06 22:45:00,2.06609,2.06663,2.06576,2.06629,91000000.0
2009-11-06 22:50:00,2.06647,2.06671,2.06589,2.06634,115000000.0
2009-11-06 22:55:00,2.06608,2.06698,2.06584,2.06695,85000000.0
2009-11-06 23:00:00,2.06683,2.06711,2.06623,2.06682,99000000.0
2009-11-06 23:05:00,2.06704,2.06734,2.06634,2.06641,50000000.0
2009-11-06 23:10:00,2.06686,2.06736,2.06635,2.0673,61000000.0
2009-11-06 23:15:00,2.06683,2.06756,2.06661,2.06736,45000000.0
2009-11-06 23:20:00,2.06744,2.06778,2.06675,2.06713,41000000.0
2009-11-06 23:25:00,2.06686,2.06733,2.06629,2.06659,49000000.0
2009-11-06 23:30:00,2.0668,2.06693,2.06606,2.06668,58000000.0
2009-11-06 23:35:00,2.06631,2.06687,2.06559,2.06607,50000000.0
2009-11-06 23:40:00,2.06618,2.06688,2.06573,2.0668,45000000.0
2009-11-06 23:45:00,2.06671,2.06742,2.06588,2.06689,45000000.0
2009-11-06 23:50:00,2.06689,2.06743,2.06638,2.06695,43000000.0
2009-11-06 23:55:00,2.06665,2.06711,2.06649,2.06652,43000000.0
2009-11-09 00:00:00,2.0709,2.07167,2.06923,2.07129,40000000.0
2009-11-09 00:05:00,2.06952,2.07049,2.06828,2.06925,47000000.0
2009-11-09 00:10:00,2.0691,2.06954,2.06876,2.06916,43000000.0
2009-11-09 00:15:00,2.06912,2.06912,2.06747,2.06799,39000000.0
2009-11-09 00:20:00,2.0677,2.06806,2.06676,2.06799,44000000.0
2009-11-09 00:25:00,2.06791,2.06807,2.06708,2.06752,43000000.0
2009-11-09 00:30:00,2.06764,2.06804,2.06661,2.06802,43000000.0
2009-11-09 00:35:00,2.06808,2.06879,2.06743,2.06861,41000000.0
2009-11-09 00:40:00,2.06896,2.06979,2.06834,2.06979,42000000.0
2009-11-09 00:45:00,2.06952,2.06981,2.06878,2.06878,43000000.0
2009-11-09 00:50:00,2.06927,2.06969,2.0688,2.0688,43000000.0
2009-11-09 00:55:00,2.0686,2.06952,2.06812,2.06912,44000000.0
2009-11-09 01:00:00,2.06927,2.06983,2.06856,2.06983,45000000.0
2009-11-09 01:05:00,2.06948,2.07032,2.06916,2.07032,43000000.0
2009-11-09 01:10:00,2.06966,2.07048,2.06929,2.06948,45000000.0
2009-11-09 01:15:00,2.06931,2.06955,2.06802,2.06891,41000000.0
2009-11-09 01:20:00,2.06868,2.06922,2.06808,2.06876,40000000.0
2009-11-09 01:25:00,2.06873,2.07022,2.06868,2.07022,39000000.0
2009-11-09 01:30:00,2.06985,2.07049,2.0694,2.06994,51000000.0
2009-11-09 01:35:00,2.06965,2.06994,2.06867,2.06888,77000000.0
2009-11-09 01:40:00,2.06903,2.07034,2.06852,2.06958,86000000.0
2009-11-09 01:45:00,2.06952,2.06987,2.06895,2.06948,93000000.0
2009-11-09 01:50:00,2.06898,2.06944,2.0678,2.0685,70000000.0
2009-11-09 01:55:00,2.06894,2.0694,2.06849,2.06861,31000000.0
2009-11-09 02:00:00,2.06799,2.06889,2.06776,2.06832,31000000.0
2009-11-09 02:05:00,2.06799,2.06831,2.0672,2.06778,70000000.0
2009-11-09 02:10:00,2.06773,2.06863,2.06731,2.06863,93000000.0
2009-11-09 02:15:00,2.06902,2.06907,2.06799,2.06842,86000000.0
2009-11-09 02:20:00,2.06863,2.06904,2.0682,2.06857,77000000.0
2009-11-09 02:25:00,2.0683,2.06897,2.06742,2.06863,51000000.0
2009-11-09 02:30:00,2.06906,2.06979,2.06844,2.06869,39000000.0
2009-11-09 02:35:00,2.06927,2.07046,2.06895,2.06993,40000000.0
2009-11-09 02:40:00,2.06983,2.07066,2.06932,2.06983,41000000.0
2009-11-09 02:45:00,2.06978,2.06993,2.06824,2.06903,45000000.0
2009-11-09 02:50:00,2.06936,2.06965,2.06856,2.06946,43000000.0
2009-11-09 02:55:00,2.06964,2.07049,2.06828,2.07041,45000000.0
2009-11-09 03:00:00,2.06966,2.07123,2.06962,2.07096,44000000.0
2009-11-09 03:05:00,2.07071,2.07156,2.07014,2.07026,43000000.0
2009-11-09 03:10:00,2.0706,2.07173,2.07039,2.07158,43000000.0
2009-11-09 03:15:00,2.07167,2.07167,2.06991,2.07123,42000000.0
2009-11-09 03:20:00,2.07104,2.07152,2.07038,2.07088,41000000.0
2009-11-09 03:25:00,2.07124,2.07157,2.06989,2.07101,43000000.0
2009-11-09 03:30:00,2.0711,2.0711,2.06918,2.06962,43000000.0
2009-11-09 03:35:00,2.06948,2.07029,2.06878,2.06966,44000000.0
2009-11-09 03:40:00,2.07022,2.07085,2.06962,2.07047,39000000.0
2009-11-09 03:45:00,2.06963,2.07027,2.0693,2.0694,43000000.0
2009-11-09 03:50:00,2.06959,2.06992,2.06874,2.06874,47000000.0
2009-11-09 03:55:00,2.069,2.06987,2.06863,2.06955,40000000.0
2009-11-09 04:00:00,2.06931,2.07,2.06877,2.06996,43000000.0
2009-11-09 04:05:00,2.07017,2.07017,2.0691,2.0691,43000000.0
2009-11-09 04:10:00,2.06941,2.07072,2.06921,2.07019,45000000.0
2009-11-09 04:15:00,2.07007,2.07028,2.06836,2.06864,45000000.0
2009-11-09 04:20:00,2.06917,2.06974,2.06871,2.06882,50000000.0
2009-11-09 04:25:00,2.06898,2.07037,2.06898,2.07014,58000000.0
2009-11-09 04:30:00,2.07028,2.07073,2.06938,2.06993,49000000.0
2009-11-09 04:35:00,2.07008,2.07047,2.06974,2.06991,41000000.0
2009-11-09 04:40:00,2.07013,2.07061,2.06983,2.06998,45000000.0
2009-11-09 04:45:00,2.07027,2.07056,2.0691,2.07031,61000000.0
2009-11-09 04:50:00,2.07038,2.07038,2.0692,2.06954,50000000.0
2009-11-09 04:55:00,2.0696,2.07001,2.06872,2.06947,99000000.0
2009-11-09 05:00:00,2.06967,2.07007,2.06898,2.06932,85000000.0
2009-11-09 05:05:00,2.06939,2.0698,2.06831,2.06939,115000000.0
2009-11-09 05:10:00,2.06966,2.06976,2.06897,2.06942,91000000.0
2009-11-09 05:15:00,2.06935,2.06954,2.06864,2.06878,48000000.0
2009-11-09 05:20:00,2.0692,2.06984,2.06875,2.06984,104000000.0
2009-11-09 05:25:00,2.06964,2.07062,2.06956,2.07024,86000000.0
2009-11-09 05:30:00,2.07023,2.07034,2.0693,2.06982,96000000.0
2009-11-09 05:35:00,2.0698,2.07004,2.06928,2.06974,69000000.0
2009-11-09 05:40:00,2.06975,2.0705,2.06945,2.07017,66000000.0
2009-11-09 05:45:00,2.06991,2.07075,2.06975,2.07038,66000000.0
2009-11-09 05:50:00,2.07029,2.0717,2.06999,2.0702,95000000.0
2009-11-09 05:55:00,2.07029,2.07066,2.06973,2.06995,63000000.0
2009-11-09 06:00:00,2.0702,2.07042,2.06934,2.07003,55000000.0
2009-11-09 06:05:00,2.07016,2.07016,2.06919,2.06924,88000000.0
2009-11-09 06:10:00,2.0698,2.07052,2.06916,2.0698,37000000.0
2009-11-09 06:15:00,2.07083,2.07184,2.06969,2.06979,43000000.0
2009-11-09 06:20:00,2.07013,2.07101,2.06927,2.06981,48000000.0
2009-11-09 06:25:00,2.06872,2.06956,2.06754,2.06817,45000000.0
2009-11-09 06:30:00,2.0683,2.07014,2.06802,2.06806,116000000.0
2009-11-09 06:35:00,2.06793,2.07119,2.06793,2.07119,96000000.0
2009-11-09 06:40:00,2.07085,2.07208,2.06983,2.07208,92000000.0
2009-11-09 06:45:00,2.07099,2.07193,2.07053,2.07169,106000000.0
2009-11-09 06:50:00,2.07168,2.07186,2.07091,2.07136,96000000.0
2009-11-09 06:55:00,2.07129,2.07222,2.07077,2.07166,104000000.0
2009-11-09 07:00:00,2.07211,2.07211,2.07045,2.07067,78000000.0
2009-11-09 07:05:00,2.07073,2.07111,2.07029,2.07111,71000000.0
2009-11-09 07:10:00,2.07118,2.07138,2.07003,2.07029,96000000.0
2009-11-09 07:15:00,2.07017,2.07075,2.06913,2.06945,153000000.0
2009-11-09 07:20:00,2.06902,2.072,2.06902,2.07034,97000000.0
2009-11-09 07:25:00,2.0701,2.07199,2.06999,2.07199,131000000.0
2009-11-09 07:30:00,2.07199,2.07199,2.07043,2.0712,194000000.0
2009-11-09 07:35:00,2.07152,2.07242,2.07078,2.07188,140000000.0
2009-11-09 07:40:00,2.0715,2.07186,2.0711,2.07157,91000000.0
2009-11-09 07:45:00,2.07141,2.07172,2.07018,2.0706,77000000.0
2009-11-09 07:50:00,2.07065,2.07188,2.07065,2.07101,172000000.0
2009-11-09 07:55:00,2.07162,2.07177,2.07051,2.07115,166000000.0
2009-11-09 08:00:00,2.07086,2.07098,2.06987,2.06998,172000000.0
2009-11-09 08:05:00,2.07056,2.07244,2.07035,2.07168,97000000.0
2009-11-09 08:10:00,2.07149,2.07202,2.07036,2.07079,178000000.0
2009-11-09 08:15:00,2.07048,2.07248,2.07008,2.07156,89000000.0
2009-11-09 08:20:00,2.07231,2.07243,2.07118,2.07155,101000000.0
2009-11-09 08:25:00,2.07155,2.07365,2.07086,2.07309,113000000.0
2009-11-09 08:30:00,2.07218,2.07312,2.07175,2.0728,252000000.0
2009-11-09 08:35:00,2.07243,2.07285,2.07147,2.07207,166000000.0
2009-11-09 08:40:00,2.07215,2.07272,2.0712,2.07202,266000000.0
2009-11-09 08:45:00,2.07176,2.07247,2.0707,2.07127,217000000.0
2009-11-09 08:50:00,2.07201,2.07249,2.0705,2.07139,299000000.0
2009-11-09 08:55:00,2.07149,2.07229,2.07085,2.07197,350000000.0
2009-11-09 09:00:00,2.07199,2.07336,2.07135,2.07257,131000000.0
2009-11-09 09:05:00,2.072,2.07321,2.07167,2.07262,188000000.0
2009-11-09 09:10:00,2.07264,2.07412,2.07215,2.07303,192000000.0
2009-11-09 09:15:00,2.07305,2.07418,2.07228,2.07305,263000000.0
2009-11-09 09:20:00,2.0733,2.07374,2.07062,2.07294,210000000.0
2009-11-09 09:25:00,2.07265,2.07434,2.07263,2.07403,278000000.0
2009-11-09 09:30:00,2.07416,2.07545,2.07304,2.07356,244000000.0
2009-11-09 09:35:00,2.07377,2.07475,2.07326,2.07442,227000000.0
2009-11-09 09:40:00,2.07505,2.07505,2.0729,2.07416,200000000.0
2009-11-09 09:45:00,2.07403,2.07437,2.07264,2.07437,125000000.0
2009-11-09 09:50:00,2.07428,2.07529,2.07311,2.07526,298000000.0
2009-11-09 09:55:00,2.07514,2.07676,2.07457,2.07593,329000000.0
2009-11-09 10:00:00,2.07629,2.07702,2.0752,2.07648,350000000.0
2009-11-09 10:05:00,2.07659,2.07738,2.07589,2.07609,321000000.0
2009-11-09 10:10:00,2.0766,2.0766,2.07518,2.07625,136000000.0
2009-11-09 10:15:00,2.07553,2.07653,2.07484,2.0758,232000000.0
2009-11-09 10:20:00,2.076,2.076,2.07396,2.07547,253000000.0
2009-11-09 10:25:00,2.07512,2.07555,2.07392,2.07392,287000000.0
2009-11-09 10:30:00,2.07517,2.07577,2.07457,2.07464,271000000.0
2009-11-09 10:35:00,2.07485,2.07587,2.07393,2.07474,279000000.0
2009-11-09 10:40:00,2.07506,2.07508,2.07234,2.07369,238000000.0
2009-11-09 10:45:00,2.07317,2.07467,2.0721,2.07348,248000000.0
2009-11-09 10:50:00,2.07392,2.07429,2.07271,2.07286,203000000.0
2009-11-09 10:55:00,2.0736,2.07436,2.07277,2.07369,226000000.0
2009-11-09 11:00:00,2.07409,2.07437,2.07312,2.07356,247000000.0
2009-11-09 11:05:00,2.07407,2.07407,2.07222,2.07347,287000000.0
2009-11-09 11:10:00,2.07335,2.07365,2.07222,2.07342,304000000.0
2009-11-09 11:15:00,2.07334,2.07394,2.0725,2.07282,265000000.0
2009-11-09 11:20:00,2.07342,2.07364,2.07205,2.07235,48000000.0
2009-11-09 11:25:00,2.07298,2.07462,2.07158,2.0746,200000000.0
2009-11-09 11:30:00,2.07458,2.07474,2.07255,2.07378,267000000.0
2009-11-09 11:35:00,2.07346,2.07428,2.07281,2.07351,222000000.0
2009-11-09 11:40:00,2.07433,2.07483,2.07373,2.07416,141000000.0
2009-11-09 11:45:00,2.0745,2.0759,2.07368,2.07575,92000000.0
2009-11-09 11:50:00,2.07595,2.07644,2.07475,2.07597,195000000.0
2009-11-09 11:55:00,2.07628,2.07665,2.07545,2.07665,206000000.0
2009-11-09 12:00:00,2.07636,2.07733,2.07554,2.07722,228000000.0
2009-11-09 12:05:00,2.07729,2.07842,2.07622,2.07792,347000000.0
2009-11-09 12:10:00,2.07851,2.07898,2.0769,2.07814,343000000.0
2009-11-09 12:15:00,2.07763,2.07869,2.07726,2.07848,235000000.0
2009-11-09 12:20:00,2.07886,2.07914,2.07761,2.07805,248000000.0
2009-11-09 12:25:00,2.07901,2.0795,2.0773,2.07813,249000000.0
2009-11-09 12:30:00,2.07809,2.07931,2.0771,2.07798,182000000.0
2009-11-09 12:35:00,2.07871,2.07903,2.07717,2.07748,193000000.0
2009-11-09 12:40:00,2.07811,2.07848,2.07624,2.07764,173000000.0
2009-11-09 12:45:00,2.07792,2.07849,2.07693,2.0777,156000000.0
2009-11-09 12:50:00,2.07815,2.0789,2.07706,2.07876,171000000.0
2009-11-09 12:55:00,2.07892,2.07958,2.07819,2.07819,141000000.0
2009-11-09 13:00:00,2.0783,2.08017,2.07802,2.07999,254000000.0
2009-11-09 13:05:00,2.07895,2.07995,2.07745,2.07751,135000000.0
2009-11-09 13:10:00,2.07783,2.07899,2.07699,2.07768,168000000.0
2009-11-09 13:15:00,2.07765,2.07782,2.07636,2.07681,174000000.0
2009-11-09 13:20:00,2.07763,2.07779,2.07537,2.07682,127000000.0
2009-11-09 13:25:00,2.07668,2.07681,2.07528,2.07623,162000000.0
2009-11-09 13:30:00,2.07591,2.07644,2.07364,2.07425,177000000.0
2009-11-09 13:35:00,2.07345,2.0749,2.07259,2.07448,130000000.0
2009-11-09 13:40:00,2.07496,2.07515,2.07359,2.07437,108000000.0
2009-11-09 13:45:00,2.07455,2.07632,2.07442,2.07557,155000000.0
2009-11-09 13:50:00,2.07602,2.07602,2.07357,2.07508,186000000.0
2009-11-09 13:55:00,2.07517,2.0758,2.07371,2.07462,169000000.0
2009-11-09 14:00:00,2.0748,2.0757,2.07442,2.07523,181000000.0
2009-11-09 14:05:00,2.07588,2.07615,2.07425,2.07537,237000000.0
2009-11-09 14:10:00,2.07597,2.07597,2.07399,2.07435,240000000.0
2009-11-09 14:15:00,2.07533,2.07561,2.07388,2.07549,190000000.0
2009-11-09 14:20:00,2.07586,2.07703,2.07485,2.07517,253000000.0
2009-11-09 14:25:00,2.07609,2.07726,2.07502,2.07621,234000000.0
2009-11-09 14:30:00,2.07733,2.07789,2.07602,2.07663,217000000.0
2009-11-09 14:35:00,2.07754,2.07808,2.07593,2.07717,174000000.0
2009-11-09 14:40:00,2.07756,2.07785,2.07618,2.07776,240000000.0
2009-11-09 14:45:00,2.07654,2.07839,2.07648,2.07648,177000000.0
2009-11-09 14:50:00,2.07768,2.07804,2.07663,2.07795,196000000.0
2009-11-09 14:55:00,2.07753,2.07786,2.07595,2.07728,145000000.0
2009-11-09 15:00:00,2.07759,2.0778,2.0764,2.07705,100000000.0
2009-11-09 15:05:00,2.07696,2.07717,2.07594,2.07626,220000000.0
2009-11-09 15:10:00,2.07678,2.07688,2.07566,2.0759,52000000.0
2009-11-09 15:15:00,2.07612,2.07692,2.07575,2.07618,42000000.0
2009-11-09 15:20:00,2.07709,2.0775,2.07577,2.07679,42000000.0
2009-11-09 15:25:00,2.07643,2.07716,2.07559,2.07583,44000000.0
2009-11-09 15:30:00,2.07648,2.07674,2.0748,2.07656,41000000.0
2009-11-09 15:35:00,2.07645,2.07731,2.07566,2.07636,50000000.0
2009-11-09 15:40:00,2.07699,2.07794,2.07653,2.07715,49000000.0
2009-11-09 15:45:00,2.07789,2.07843,2.07681,2.078,50000000.0
2009-11-09 15:50:00,2.07775,2.07908,2.07701,2.07851,48000000.0
2009-11-09 15:55:00,2.07813,2.07893,2.07771,2.07813,44000000.0
2009-11-09 16:00:00,2.07869,2.08,2.07758,2.07774,38000000.0
2009-11-09 16:05:00,2.07868,2.08021,2.07782,2.08021,47000000.0
2009-11-09 16:10:00,2.0801,2.08062,2.07898,2.07904,41000000.0
2009-11-09 16:15:00,2.08001,2.0801,2.07713,2.07909,45000000.0
2009-11-09 16:20:00,2.07982,2.08017,2.07897,2.07958,45000000.0
2009-11-09 16:25:00,2.07916,2.08013,2.07865,2.07954,42000000.0
2009-11-09 16:30:00,2.08028,2.08028,2.07781,2.07803,51000000.0
2009-11-09 16:35:00,2.07837,2.07859,2.07707,2.07785,46000000.0
2009-11-09 16:40:00,2.07828,2.07879,2.07704,2.07716,46000000.0
2009-11-09 16:45:00,2.07811,2.07866,2.07667,2.07702,46000000.0
2009-11-09 16:50:00,2.07826,2.07848,2.07676,2.07734,39000000.0
2009-11-09 16:55:00,2.07753,2.07793,2.07645,2.0771,42000000.0
2009-11-09 17:00:00,2.07718,2.07797,2.07642,2.07678,42000000.0
2009-11-09 17:05:00,2.07739,2.07775,2.07605,2.07651,45000000.0
2009-11-09 17:10:00,2.0775,2.07781,2.07628,2.07725,46000000.0
2009-11-09 17:15:00,2.07744,2.07921,2.07655,2.07877,40000000.0
2009-11-09 17:20:00,2.07845,2.07855,2.07689,2.07788,41000000.0
2009-11-09 17:25:00,2.07776,2.07776,2.07631,2.07684,41000000.0
2009-11-09 17:30:00,2.07725,2.07916,2.07669,2.07836,49000000.0
2009-11-09 17:35:00,2.07871,2.07962,2.07769,2.07899,40000000.0
2009-11-09 17:40:00,2.07912,2.07954,2.07801,2.07937,49000000.0
2009-11-09 17:45:00,2.07968,2.08,2.07902,2.07964,43000000.0
2009-11-09 17:50:00,2.08004,2.08081,2.0751,2.0782,42000000.0
2009-11-09 17:55:00,2.08091,2.08091,2.07412,2.07922,44000000.0
2009-11-09 18:00:00,2.08034,2.08047,2.07832,2.07888,39000000.0
2009-11-09 18:05:00,2.07908,2.07934,2.0776,2.07793,48000000.0
2009-11-09 18:10:00,2.07922,2.08047,2.07825,2.07901,45000000.0
2009-11-09 18:15:00,2.07983,2.08008,2.0789,2.07982,45000000.0
2009-11-09 18:20:00,2.07948,2.07995,2.07863,2.07938,42000000.0
2009-11-09 18:25:00,2.07949,2.08028,2.07797,2.07894,52000000.0
2009-11-09 18:30:00,2.07967,2.07995,2.07844,2.07884,48000000.0
2009-11-09 18:35:00,2.07906,2.07983,2.07824,2.07842,45000000.0
2009-11-09 18:40:00,2.07893,2.07893,2.07741,2.07822,42000000.0
2009-11-09 18:45:00,2.07846,2.07949,2.07743,2.07908,39000000.0
2009-11-09 18:50:00,2.07952,2.0797,2.07795,2.07918,44000000.0
2009-11-09 18:55:00,2.07914,2.07914,2.07778,2.07845,40000000.0
2009-11-09 19:00:00,2.07864,2.07882,2.0775,2.07815,39000000.0
2009-11-09 19:05:00,2.07797,2.0784,2.07746,2.0784,44000000.0
2009-11-09 19:10:00,2.07835,2.07898,2.0775,2.0775,44000000.0
2009-11-09 19:15:00,2.07849,2.07873,2.07758,2.07819,43000000.0
2009-11-09 19:20:00,2.07848,2.07906,2.07792,2.07847,42000000.0
2009-11-09 19:25:00,2.07816,2.07833,2.07741,2.07773,41000000.0
2009-11-09 19:30:00,2.07804,2.07816,2.07695,2.07749,42000000.0
2009-11-09 19:35:00,2.07796,2.07816,2.07721,2.07749,43000000.0
2009-11-09 19:40:00,2.07775,2.07869,2.07715,2.07847,41000000.0
2009-11-09 19:45:00,2.07843,2.07899,2.0782,2.07878,43000000.0
2009-11-09 19:50:00,2.07883,2.07934,2.07817,2.07924,39000000.0
2009-11-09 19:55:00,2.07908,2.0796,2.07847,2.07924,45000000.0
2009-11-09 20:00:00,2.07867,2.079,2.07667,2.07741,46000000.0
2009-11-09 20:05:00,2.07728,2.07773,2.07494,2.07522,44000000.0
2009-11-09 20:10:00,2.07581,2.07716,2.07544,2.07697,38000000.0
2009-11-09 20:15:00,2.07704,2.07722,2.07581,2.07708,46000000.0
2009-11-09 20:20:00,2.07729,2.07757,2.07669,2.07688,44000000.0
2009-11-09 20:25:00,2.0769,2.07751,2.07655,2.07723,50000000.0
2009-11-09 20:30:00,2.07682,2.07805,2.07654,2.0772,40000000.0
2009-11-09 20:35:00,2.07732,2.07837,2.07694,2.07828,40000000.0
2009-11-09 20:40:00,2.07833,2.0787,2.07687,2.07718,37000000.0
2009-11-09 20:45:00,2.07698,2.07721,2.07603,2.07653,43000000.0
2009-11-09 20:50:00,2.07669,2.07692,2.07599,2.07651,42000000.0
2009-11-09 20:55:00,2.07664,2.07741,2.07615,2.07715,45000000.0
2009-11-09 21:00:00,2.07772,2.07772,2.07612,2.07617,47000000.0
2009-11-09 21:05:00,2.07607,2.07685,2.07589,2.0767,46000000.0
2009-11-09 21:10:00,2.0767,2.07696,2.07532,2.07635,40000000.0
2009-11-09 21:15:00,2.0763,2.07664,2.07558,2.07587,43000000.0
2009-11-09 21:20:00,2.07596,2.07665,2.07556,2.07618,43000000.0
2009-11-09 21:25:00,2.07615,2.07656,2.07494,2.07576,46000000.0
2009-11-09 21:30:00,2.07557,2.07603,2.0749,2.07534,42000000.0
2009-11-09 21:35:00,2.07542,2.07602,2.07463,2.07513,43000000.0
2009-11-09 21:40:00,2.07524,2.07597,2.07484,2.07593,40000000.0
2009-11-09 21:45:00,2.07588,2.07605,2.07523,2.07595,45000000.0
2009-11-09 21:50:00,2.076,2.07635,2.07531,2.07584,43000000.0
2009-11-09 21:55:00,2.07555,2.07578,2.07482,2.07548,45000000.0
2009-11-09 22:00:00,2.07568,2.07693,2.074,2.07565,41000000.0
2009-11-09 22:05:00,2.07515,2.07578,2.07484,2.0757,42000000.0
2009-11-09 22:10:00,2.07581,2.07623,2.0748,2.07583,43000000.0
2009-11-09 22:15:00,2.07609,2.07735,2.07554,2.07718,44000000.0
2009-11-09 22:20:00,2.0772,2.07771,2.07669,2.07669,42000000.0
2009-11-09 22:25:00,2.07741,2.0787,2.07678,2.07807,46000000.0
2009-11-09 22:30:00,2.07794,2.07937,2.07727,2.07901,39000000.0
2009-11-09 22:35:00,2.0791,2.07914,2.07755,2.07857,40000000.0
2009-11-09 22:40:00,2.07859,2.07866,2.07761,2.07819,43000000.0
2009-11-09 22:45:00,2.07814,2.0782,2.07696,2.0773,41000000.0
2009-11-09 22:50:00,2.0782,2.07887,2.07767,2.07887,45000000.0
2009-11-09 22:55:00,2.07899,2.07899,2.07801,2.07815,37000000.0
2009-11-09 23:00:00,2.07783,2.07916,2.07783,2.07867,41000000.0
2009-11-09 23:05:00,2.07886,2.07946,2.07804,2.0791,43000000.0
2009-11-09 23:10:00,2.0795,2.07978,2.0783,2.07908,44000000.0
2009-11-09 23:15:00,2.07899,2.07946,2.07802,2.07943,43000000.0
2009-11-09 23:20:00,2.07935,2.08027,2.07917,2.0795,44000000.0
2009-11-09 23:25:00,2.07961,2.07995,2.07826,2.07908,48000000.0
2009-11-09 23:30:00,2.07907,2.07957,2.07784,2.07786,39000000.0
2009-11-09 23:35:00,2.0782,2.07937,2.07744,2.07891,40000000.0
2009-11-09 23:40:00,2.07891,2.07948,2.07818,2.07886,45000000.0
2009-11-09 23:45:00,2.07863,2.07948,2.07841,2.07897,42000000.0
2009-11-09 23:50:00,2.07911,2.07968,2.07816,2.07905,41000000.0
2009-11-09 23:55:00,2.07894,2.07968,2.07682,2.07818,46000000.0
2009-11-10 00:00:00,2.0773,2.07869,2.07603,2.07797,47000000.0
2009-11-10 00:05:00,2.07816,2.07901,2.07761,2.07878,44000000.0
2009-11-10 00:10:00,2.07934,2.07934,2.0783,2.0788,43000000.0
2009-11-10 00:15:00,2.07906,2.07965,2.07834,2.07834,44000000.0
2009-11-10 00:20:00,2.07879,2.07908,2.07815,2.07843,42000000.0
2009-11-10 00:25:00,2.07833,2.07909,2.07815,2.07897,44000000.0
2009-11-10 00:30:00,2.07926,2.07926,2.07827,2.07881,43000000.0
2009-11-10 00:35:00,2.07858,2.07874,2.07766,2.07798,40000000.0
2009-11-10 00:40:00,2.0782,2.07864,2.07726,2.07822,41000000.0
2009-11-10 00:45:00,2.07781,2.07888,2.07781,2.07874,40000000.0
2009-11-10 00:50:00,2.0787,2.07921,2.07808,2.07918,38000000.0
2009-11-10 00:55:00,2.07906,2.07958,2.07861,2.07932,43000000.0
2009-11-10 01:00:00,2.0794,2.07987,2.07867,2.07906,44000000.0
2009-11-10 01:05:00,2.07938,2.0796,2.0762,2.07776,43000000.0
2009-11-10 01:10:00,2.07837,2.07922,2.07626,2.07901,46000000.0
2009-11-10 01:15:00,2.0792,2.07934,2.07828,2.07866,41000000.0
2009-11-10 01:20:00,2.07883,2.07919,2.07825,2.07901,45000000.0
2009-11-10 01:25:00,2.07916,2.07987,2.07884,2.07965,46000000.0
2009-11-10 01:30:00,2.07912,2.08051,2.07782,2.07991,44000000.0
2009-11-10 01:35:00,2.07969,2.08019,2.07767,2.07951,46000000.0
2009-11-10 01:40:00,2.07976,2.08046,2.07938,2.0799,39000000.0
2009-11-10 01:45:00,2.0796,2.07996,2.07882,2.07903,45000000.0
2009-11-10 01:50:00,2.07949,2.07956,2.07809,2.07865,46000000.0
2009-11-10 01:55:00,2.07873,2.07947,2.0784,2.07892,35000000.0
2009-11-10 02:00:00,2.07904,2.07947,2.07841,2.07905,33000000.0
2009-11-10 02:05:00,2.07933,2.07986,2.07869,2.07924,70000000.0
2009-11-10 02:10:00,2.0795,2.07985,2.07885,2.07893,93000000.0
2009-11-10 02:15:00,2.07947,2.07973,2.0786,2.07932,86000000.0
2009-11-10 02:20:00,2.07918,2.07931,2.07829,2.07858,77000000.0
2009-11-10 02:25:00,2.07886,2.07927,2.07829,2.0785,51000000.0
2009-11-10 02:30:00,2.07889,2.07906,2.07772,2.07871,39000000.0
2009-11-10 02:35:00,2.07884,2.07884,2.0764,2.0778,40000000.0
2009-11-10 02:40:00,2.07793,2.07817,2.07632,2.07749,41000000.0
2009-11-10 02:45:00,2.07806,2.07832,2.07689,2.0783,45000000.0
2009-11-10 02:50:00,2.07835,2.0784,2.07714,2.07769,43000000.0
2009-11-10 02:55:00,2.07782,2.0783,2.07724,2.07736,45000000.0
2009-11-10 03:00:00,2.07773,2.07774,2.07607,2.07669,44000000.0
2009-11-10 03:05:00,2.07675,2.07791,2.07628,2.07774,43000000.0
2009-11-10 03:10:00,2.07791,2.0784,2.07621,2.07735,43000000.0
2009-11-10 03:15:00,2.07728,2.07819,2.07708,2.0775,42000000.0
2009-11-10 03:20:00,2.07795,2.0782,2.07679,2.07764,41000000.0
2009-11-10 03:25:00,2.07769,2.0778,2.07624,2.07701,43000000.0
2009-11-10 03:30:00,2.0775,2.0775,2.07553,2.07639,43000000.0
2009-11-10 03:35:00,2.07628,2.07642,2.07527,2.07612,44000000.0
2009-11-10 03:40:00,2.07609,2.07625,2.0752,2.07601,39000000.0
2009-11-10 03:45:00,2.07573,2.07637,2.07527,2.07532,43000000.0
2009-11-10 03:50:00,2.07604,2.07635,2.07527,2.07612,47000000.0
2009-11-10 03:55:00,2.07657,2.07739,2.07565,2.07729,40000000.0
2009-11-10 04:00:00,2.07715,2.07846,2.07687,2.07737,43000000.0
2009-11-10 04:05:00,2.07753,2.07842,2.07722,2.07731,43000000.0
2009-11-10 04:10:00,2.07748,2.07797,2.0772,2.07762,45000000.0
2009-11-10 04:15:00,2.07803,2.07846,2.07726,2.07785,45000000.0
2009-11-10 04:20:00,2.07765,2.07852,2.07747,2.07799,50000000.0
2009-11-10 04:25:00,2.07805,2.0783,2.07742,2.07799,58000000.0
2009-11-10 04:30:00,2.07808,2.07848,2.07724,2.07827,49000000.0
2009-11-10 04:35:00,2.07847,2.07848,2.07773,2.07803,41000000.0
2009-11-10 04:40:00,2.078,2.07823,2.07711,2.07766,45000000.0
2009-11-10 04:45:00,2.07793,2.07833,2.07738,2.07808,61000000.0
2009-11-10 04:50:00,2.07848,2.07911,2.07787,2.07892,50000000.0
2009-11-10 04:55:00,2.07848,2.07896,2.07766,2.07896,99000000.0
2009-11-10 05:00:00,2.07883,2.0793,2.07807,2.07915,85000000.0
2009-11-10 05:05:00,2.0795,2.08014,2.07847,2.07868,115000000.0
2009-11-10 05:10:00,2.07868,2.079,2.07799,2.07845,91000000.0
2009-11-10 05:15:00,2.07853,2.07936,2.07806,2.07918,48000000.0
2009-11-10 05:20:00,2.0792,2.07954,2.07848,2.07932,104000000.0
2009-11-10 05:25:00,2.079,2.07933,2.07826,2.0785,86000000.0
2009-11-10 05:30:00,2.07889,2.07936,2.07848,2.07918,96000000.0
2009-11-10 05:35:00,2.07904,2.07938,2.07782,2.07813,69000000.0
2009-11-10 05:40:00,2.07843,2.07908,2.07788,2.07908,66000000.0
2009-11-10 05:45:00,2.07897,2.07917,2.07795,2.07817,66000000.0
2009-11-10 05:50:00,2.07833,2.07912,2.07811,2.07874,95000000.0
2009-11-10 05:55:00,2.07879,2.07895,2.07782,2.07816,63000000.0
2009-11-10 06:00:00,2.07821,2.07857,2.07765,2.07846,55000000.0
2009-11-10 06:05:00,2.0783,2.0788,2.07781,2.07838,88000000.0
2009-11-10 06:10:00,2.07862,2.07879,2.07738,2.07755,37000000.0
2009-11-10 06:15:00,2.07836,2.07836,2.07702,2.07752,43000000.0
2009-11-10 06:20:00,2.07737,2.07839,2.07701,2.07819,48000000.0
2009-11-10 06:25:00,2.07723,2.07853,2.07723,2.07781,45000000.0
2009-11-10 06:30:00,2.07786,2.07903,2.0776,2.07819,116000000.0
2009-11-10 06:35:00,2.07805,2.07845,2.07753,2.07828,96000000.0
2009-11-10 06:40:00,2.0784,2.07855,2.07779,2.07801,92000000.0
2009-11-10 06:45:00,2.07822,2.07851,2.07773,2.07851,106000000.0
2009-11-10 06:50:00,2.0785,2.0785,2.07767,2.07826,96000000.0
2009-11-10 06:55:00,2.07813,2.07866,2.0779,2.07845,104000000.0
2009-11-10 07:00:00,2.07842,2.07854,2.0779,2.07823,78000000.0
2009-11-10 07:05:00,2.07832,2.07835,2.07712,2.07718,71000000.0
2009-11-10 07:10:00,2.07693,2.07741,2.07636,2.07707,96000000.0
2009-11-10 07:15:00,2.07694,2.07768,2.07467,2.07761,153000000.0
2009-11-10 07:20:00,2.07736,2.0779,2.07635,2.07722,97000000.0
2009-11-10 07:25:00,2.07742,2.07916,2.07717,2.07748,131000000.0
2009-11-10 07:30:00,2.07746,2.07869,2.07705,2.07841,194000000.0
2009-11-10 07:35:00,2.07806,2.07819,2.07622,2.07738,140000000.0
2009-11-10 07:40:00,2.07732,2.07865,2.07728,2.07798,91000000.0
2009-11-10 07:45:00,2.07778,2.07868,2.07754,2.07754,77000000.0
2009-11-10 07:50:00,2.07828,2.07967,2.07791,2.07896,172000000.0
2009-11-10 07:55:00,2.07878,2.07903,2.07792,2.07817,166000000.0
2009-11-10 08:00:00,2.07867,2.07888,2.07757,2.07797,172000000.0
2009-11-10 08:05:00,2.07795,2.07861,2.07754,2.0785,97000000.0
2009-11-10 08:10:00,2.0785,2.0793,2.07725,2.07767,178000000.0
2009-11-10 08:15:00,2.07712,2.07903,2.07691,2.07727,89000000.0
2009-11-10 08:20:00,2.07832,2.07899,2.07772,2.07851,101000000.0
2009-11-10 08:25:00,2.07843,2.07898,2.07759,2.07831,113000000.0
2009-11-10 08:30:00,2.07839,2.07865,2.07754,2.07805,252000000.0
2009-11-10 08:35:00,2.07812,2.07839,2.07724,2.07822,166000000.0
2009-11-10 08:40:00,2.07792,2.0787,2.07708,2.07762,266000000.0
2009-11-10 08:45:00,2.07789,2.07912,2.07756,2.07819,217000000.0
2009-11-10 08:50:00,2.07933,2.07933,2.07778,2.07901,299000000.0
2009-11-10 08:55:00,2.07883,2.08101,2.07809,2.08041,350000000.0
2009-11-10 09:00:00,2.0812,2.0812,2.07886,2.07916,131000000.0
2009-11-10 09:05:00,2.08006,2.08014,2.07867,2.07956,188000000.0
2009-11-10 09:10:00,2.08034,2.08041,2.07884,2.07892,192000000.0
2009-11-10 09:15:00,2.07965,2.08011,2.07877,2.07926,263000000.0
2009-11-10 09:20:00,2.07937,2.07944,2.07762,2.07868,210000000.0
2009-11-10 09:25:00,2.07885,2.07911,2.07725,2.07902,278000000.0
2009-11-10 09:30:00,2.0783,2.08,2.07808,2.07966,244000000.0
2009-11-10 09:35:00,2.07968,2.07974,2.07819,2.07887,227000000.0
2009-11-10 09:40:00,2.07928,2.07937,2.07773,2.07774,200000000.0
2009-11-10 09:45:00,2.07843,2.07883,2.07704,2.07704,125000000.0
2009-11-10 09:50:00,2.07785,2.07852,2.07603,2.07723,298000000.0
2009-11-10 09:55:00,2.07623,2.07834,2.07608,2.07818,329000000.0
2009-11-10 10:00:00,2.07801,2.07885,2.07693,2.07808,350000000.0
2009-11-10 10:05:00,2.07861,2.07909,2.07666,2.07666,321000000.0
2009-11-10 10:10:00,2.07696,2.07853,2.07624,2.07814,136000000.0
2009-11-10 10:15:00,2.07724,2.07869,2.07694,2.07834,232000000.0
2009-11-10 10:20:00,2.07773,2.07966,2.07773,2.07932,253000000.0
2009-11-10 10:25:00,2.07876,2.07964,2.07796,2.07796,287000000.0
2009-11-10 10:30:00,2.07959,2.08034,2.07831,2.07924,271000000.0
2009-11-10 10:35:00,2.07909,2.07944,2.07769,2.07944,279000000.0
2009-11-10 10:40:00,2.07934,2.08014,2.07851,2.07941,238000000.0
2009-11-10 10:45:00,2.07985,2.08066,2.07851,2.08048,248000000.0
2009-11-10 10:50:00,2.08045,2.08054,2.07916,2.07916,203000000.0
2009-11-10 10:55:00,2.08003,2.08052,2.07904,2.07998,226000000.0
2009-11-10 11:00:00,2.08043,2.08055,2.07934,2.08037,247000000.0
2009-11-10 11:05:00,2.08024,2.08171,2.07891,2.08084,287000000.0
2009-11-10 11:10:00,2.08136,2.08173,2.08032,2.08105,304000000.0
2009-11-10 11:15:00,2.08087,2.08243,2.08031,2.08186,265000000.0
2009-11-10 11:20:00,2.08165,2.08179,2.08024,2.0814,48000000.0
2009-11-10 11:25:00,2.08133,2.08235,2.07999,2.08182,200000000.0
2009-11-10 11:30:00,2.0821,2.08214,2.08069,2.08158,267000000.0
2009-11-10 11:35:00,2.0819,2.08282,2.08117,2.08166,222000000.0
2009-11-10 11:40:00,2.08251,2.08251,2.08086,2.08173,141000000.0
2009-11-10 11:45:00,2.08083,2.08186,2.08051,2.08136,92000000.0
2009-11-10 11:50:00,2.08171,2.08209,2.08084,2.08163,195000000.0
2009-11-10 11:55:00,2.08167,2.0826,2.08064,2.08163,206000000.0
2009-11-10 12:00:00,2.0805,2.08119,2.07877,2.08038,228000000.0
2009-11-10 12:05:00,2.08061,2.08096,2.07933,2.08096,347000000.0
2009-11-10 12:10:00,2.0812,2.08229,2.08068,2.08181,343000000.0
2009-11-10 12:15:00,2.0816,2.0829,2.08084,2.08209,235000000.0
2009-11-10 12:20:00,2.08191,2.08239,2.08055,2.08078,248000000.0
2009-11-10 12:25:00,2.08197,2.08284,2.08047,2.0826,249000000.0
2009-11-10 12:30:00,2.0824,2.08347,2.0818,2.08298,182000000.0
2009-11-10 12:35:00,2.0835,2.0836,2.08151,2.08272,193000000.0
2009-11-10 12:40:00,2.08273,2.08354,2.08166,2.08228,173000000.0
2009-11-10 12:45:00,2.08186,2.08323,2.08154,2.0823,156000000.0
2009-11-10 12:50:00,2.08273,2.08296,2.08131,2.08221,171000000.0
2009-11-10 12:55:00,2.08238,2.0836,2.08184,2.08204,141000000.0
2009-11-10 13:00:00,2.08304,2.08316,2.0819,2.08261,254000000.0
2009-11-10 13:05:00,2.08248,2.08281,2.08036,2.08095,135000000.0
2009-11-10 13:10:00,2.08128,2.08197,2.08022,2.08183,168000000.0
2009-11-10 13:15:00,2.08154,2.08216,2.08032,2.08186,174000000.0
2009-11-10 13:20:00,2.08172,2.08222,2.08103,2.0821,127000000.0
2009-11-10 13:25:00,2.08128,2.08238,2.08095,2.082,162000000.0
2009-11-10 13:30:00,2.08214,2.08244,2.08107,2.08233,177000000.0
2009-11-10 13:35:00,2.08213,2.08285,2.08024,2.08147,130000000.0
2009-11-10 13:40:00,2.08122,2.08231,2.07976,2.0799,108000000.0
2009-11-10 13:45:00,2.08082,2.08151,2.07988,2.08116,155000000.0
2009-11-10 13:50:00,2.08104,2.08183,2.0799,2.08039,186000000.0
2009-11-10 13:55:00,2.08114,2.08139,2.08018,2.08096,169000000.0
2009-11-10 14:00:00,2.08122,2.08211,2.08053,2.0817,181000000.0
2009-11-10 14:05:00,2.08216,2.08232,2.08086,2.08091,237000000.0
2009-11-10 14:10:00,2.08182,2.08197,2.08048,2.08072,240000000.0
2009-11-10 14:15:00,2.08126,2.08127,2.07903,2.0793,190000000.0
2009-11-10 14:20:00,2.08026,2.08053,2.07867,2.07933,253000000.0
2009-11-10 14:25:00,2.07947,2.08114,2.07935,2.08042,234000000.0
2009-11-10 14:30:00,2.08131,2.08131,2.07935,2.07935,217000000.0
2009-11-10 14:35:00,2.08065,2.08166,2.07859,2.08019,174000000.0
2009-11-10 14:40:00,2.07959,2.08042,2.07821,2.07916,240000000.0
2009-11-10 14:45:00,2.07816,2.07988,2.07816,2.07905,177000000.0
2009-11-10 14:50:00,2.07953,2.08006,2.07739,2.07749,196000000.0
2009-11-10 14:55:00,2.07795,2.07905,2.07738,2.07814,145000000.0
2009-11-10 15:00:00,2.07835,2.07897,2.07694,2.0785,100000000.0
2009-11-10 15:05:00,2.07812,2.07867,2.0724,2.07795,220000000.0
2009-11-10 15:10:00,2.07866,2.07883,2.07701,2.0774,52000000.0
2009-11-10 15:15:00,2.07742,2.07857,2.07706,2.07839,42000000.0
2009-11-10 15:20:00,2.07884,2.07926,2.07704,2.07869,42000000.0
2009-11-10 15:25:00,2.07915,2.07986,2.07817,2.07937,44000000.0
2009-11-10 15:30:00,2.07955,2.07955,2.07844,2.07914,41000000.0
2009-11-10 15:35:00,2.0788,2.07953,2.07811,2.07909,50000000.0
2009-11-10 15:40:00,2.07921,2.08056,2.07888,2.07941,49000000.0
2009-11-10 15:45:00,2.07954,2.07955,2.07763,2.07817,50000000.0
2009-11-10 15:50:00,2.07825,2.0783,2.07671,2.07758,48000000.0
2009-11-10 15:55:00,2.07789,2.07855,2.07648,2.07734,44000000.0
2009-11-10 16:00:00,2.07761,2.07828,2.07707,2.07763,38000000.0
2009-11-10 16:05:00,2.07813,2.07813,2.07585,2.07617,47000000.0
2009-11-10 16:10:00,2.07587,2.07716,2.07547,2.07612,41000000.0
2009-11-10 16:15:00,2.0767,2.07788,2.07613,2.07621,45000000.0
2009-11-10 16:20:00,2.07724,2.07747,2.07605,2.07741,45000000.0
2009-11-10 16:25:00,2.07724,2.07733,2.07594,2.07724,42000000.0
2009-11-10 16:30:00,2.07756,2.07856,2.07637,2.07804,51000000.0
2009-11-10 16:35:00,2.07799,2.07886,2.07762,2.07781,46000000.0
2009-11-10 16:40:00,2.07846,2.07882,2.07757,2.07835,46000000.0
2009-11-10 16:45:00,2.0786,2.07911,2.07687,2.07766,46000000.0
2009-11-10 16:50:00,2.07835,2.07921,2.07746,2.07822,39000000.0
2009-11-10 16:55:00,2.0783,2.07903,2.07746,2.07863,42000000.0
2009-11-10 17:00:00,2.07802,2.07881,2.07706,2.07836,42000000.0
2009-11-10 17:05:00,2.07802,2.07932,2.07738,2.07928,45000000.0
2009-11-10 17:10:00,2.07931,2.08034,2.07855,2.07929,46000000.0
2009-11-10 17:15:00,2.07973,2.08017,2.07883,2.07976,40000000.0
2009-11-10 17:20:00,2.08009,2.08054,2.07856,2.07922,41000000.0
2009-11-10 17:25:00,2.0797,2.07996,2.07855,2.07937,41000000.0
2009-11-10 17:30:00,2.07965,2.08011,2.0785,2.07893,49000000.0
2009-11-10 17:35:00,2.07976,2.07979,2.078,2.07821,40000000.0
2009-11-10 17:40:00,2.07847,2.07925,2.07753,2.07876,49000000.0
2009-11-10 17:45:00,2.07926,2.07936,2.07823,2.07869,43000000.0
2009-11-10 17:50:00,2.07872,2.07886,2.07727,2.07817,42000000.0
2009-11-10 17:55:00,2.07796,2.07839,2.07678,2.07772,44000000.0
2009-11-10 18:00:00,2.07804,2.0783,2.07681,2.07803,39000000.0
2009-11-10 18:05:00,2.07701,2.07729,2.07359,2.07443,48000000.0
2009-11-10 18:10:00,2.07538,2.0757,2.07376,2.07455,45000000.0
2009-11-10 18:15:00,2.07439,2.07537,2.07404,2.07515,45000000.0
2009-11-10 18:20:00,2.07554,2.07626,2.07467,2.07526,42000000.0
2009-11-10 18:25:00,2.07496,2.07541,2.07314,2.0748,52000000.0
2009-11-10 18:30:00,2.0749,2.07495,2.07293,2.07345,48000000.0
2009-11-10 18:35:00,2.07384,2.07461,2.07206,2.07398,45000000.0
2009-11-10 18:40:00,2.07438,2.07506,2.07356,2.0749,42000000.0
2009-11-10 18:45:00,2.07491,2.07642,2.07421,2.07595,39000000.0
2009-11-10 18:50:00,2.0761,2.07694,2.07546,2.07681,44000000.0
2009-11-10 18:55:00,2.07666,2.07716,2.07595,2.07631,40000000.0
2009-11-10 19:00:00,2.07653,2.07653,2.07508,2.07596,39000000.0
2009-11-10 19:05:00,2.07603,2.07624,2.07417,2.07501,44000000.0
2009-11-10 19:10:00,2.07525,2.07531,2.07429,2.07436,44000000.0
2009-11-10 19:15:00,2.07557,2.07744,2.07466,2.07689,43000000.0
2009-11-10 19:20:00,2.07715,2.07717,2.07523,2.07573,42000000.0
2009-11-10 19:25:00,2.07527,2.07627,2.0746,2.07561,41000000.0
2009-11-10 19:30:00,2.07586,2.07695,2.07483,2.07608,42000000.0
2009-11-10 19:35:00,2.07679,2.07733,2.07538,2.07678,43000000.0
2009-11-10 19:40:00,2.07678,2.07696,2.07568,2.07662,41000000.0
2009-11-10 19:45:00,2.07621,2.07673,2.07552,2.07625,43000000.0
2009-11-10 19:50:00,2.07673,2.07706,2.07571,2.07702,39000000.0
2009-11-10 19:55:00,2.07665,2.07865,2.07652,2.07865,45000000.0
2009-11-10 20:00:00,2.07828,2.07882,2.07614,2.07775,46000000.0
2009-11-10 20:05:00,2.07734,2.07789,2.07661,2.07731,44000000.0
2009-11-10 20:10:00,2.0777,2.07779,2.07671,2.07685,38000000.0
2009-11-10 20:15:00,2.07669,2.0772,2.07616,2.07694,46000000.0
2009-11-10 20:20:00,2.07727,2.07752,2.07655,2.07742,44000000.0
2009-11-10 20:25:00,2.07717,2.07765,2.07682,2.07731,50000000.0
2009-11-10 20:30:00,2.07737,2.07782,2.07696,2.07745,40000000.0
2009-11-10 20:35:00,2.07754,2.07805,2.07673,2.07708,40000000.0
2009-11-10 20:40:00,2.07755,2.07755,2.07628,2.07703,37000000.0
2009-11-10 20:45:00,2.07719,2.07725,2.07626,2.07707,43000000.0
2009-11-10 20:50:00,2.07693,2.07768,2.07652,2.07741,42000000.0
2009-11-10 20:55:00,2.07738,2.07793,2.07701,2.07782,45000000.0
2009-11-10 21:00:00,2.07787,2.07801,2.07689,2.078,47000000.0
2009-11-10 21:05:00,2.07814,2.07849,2.07722,2.07838,46000000.0
2009-11-10 21:10:00,2.07821,2.07821,2.07702,2.07705,40000000.0
2009-11-10 21:15:00,2.07748,2.07788,2.07668,2.07714,43000000.0
2009-11-10 21:20:00,2.07712,2.07817,2.07693,2.07757,43000000.0
2009-11-10 21:25:00,2.07755,2.07823,2.0768,2.07785,46000000.0
2009-11-10 21:30:00,2.07805,2.07885,2.07781,2.07866,42000000.0
2009-11-10 21:35:00,2.0786,2.07913,2.07811,2.07837,43000000.0
2009-11-10 21:40:00,2.07846,2.07874,2.07759,2.07812,40000000.0
2009-11-10 21:45:00,2.07807,2.07835,2.07732,2.07811,45000000.0
2009-11-10 21:50:00,2.07798,2.0784,2.07778,2.07809,43000000.0
2009-11-10 21:55:00,2.07819,2.07901,2.07772,2.07863,45000000.0
2009-11-10 22:00:00,2.07846,2.07861,2.07724,2.07767,41000000.0
2009-11-10 22:05:00,2.07759,2.07775,2.07674,2.07719,42000000.0
2009-11-10 22:10:00,2.07741,2.07755,2.07659,2.0774,43000000.0
2009-11-10 22:15:00,2.07724,2.07822,2.07699,2.07809,44000000.0
2009-11-10 22:20:00,2.07817,2.07826,2.07758,2.07767,42000000.0
2009-11-10 22:25:00,2.07803,2.07866,2.07777,2.0783,46000000.0
2009-11-10 22:30:00,2.07876,2.07896,2.07788,2.0784,39000000.0
2009-11-10 22:35:00,2.07869,2.07893,2.07809,2.07848,40000000.0
2009-11-10 22:40:00,2.07914,2.07914,2.078,2.07831,43000000.0
2009-11-10 22:45:00,2.07844,2.07874,2.07787,2.07831,41000000.0
2009-11-10 22:50:00,2.07887,2.07887,2.07791,2.07872,45000000.0
2009-11-10 22:55:00,2.07827,2.07868,2.07791,2.07865,37000000.0
2009-11-10 23:00:00,2.07811,2.07903,2.07809,2.07852,41000000.0
2009-11-10 23:05:00,2.07867,2.07887,2.07796,2.07875,43000000.0
2009-11-10 23:10:00,2.07882,2.07888,2.07801,2.07884,44000000.0
2009-11-10 23:15:00,2.07891,2.07907,2.07841,2.07904,43000000.0
2009-11-10 23:20:00,2.07935,2.07935,2.07845,2.07874,44000000.0
2009-11-10 23:25:00,2.07877,2.07954,2.07812,2.07925,48000000.0
2009-11-10 23:30:00,2.07944,2.07944,2.07842,2.07842,39000000.0
2009-11-10 23:35:00,2.07879,2.07929,2.07816,2.07909,40000000.0
2009-11-10 23:40:00,2.07918,2.07918,2.07803,2.07913,45000000.0
2009-11-10 23:45:00,2.07887,2.07952,2.07846,2.07892,42000000.0
2009-11-10 23:50:00,2.07914,2.07957,2.07869,2.0794,41000000.0
2009-11-10 23:55:00,2.07942,2.08004,2.07859,2.07953,46000000.0
2009-11-11 00:00:00,2.08034,2.08042,2.07787,2.0794,47000000.0
2009-11-11 00:05:00,2.07955,2.08051,2.07879,2.07962,44000000.0
2009-11-11 00:10:00,2.07942,2.0798,2.07878,2.0795,43000000.0
2009-11-11 00:15:00,2.07931,2.08006,2.0789,2.07953,44000000.0
2009-11-11 00:20:00,2.07973,2.08069,2.07868,2.07995,42000000.0
2009-11-11 00:25:00,2.07968,2.0803,2.07895,2.07964,44000000.0
2009-11-11 00:30:00,2.07926,2.07955,2.07866,2.07922,43000000.0
2009-11-11 00:35:00,2.07902,2.07967,2.07872,2.07956,40000000.0
2009-11-11 00:40:00,2.07907,2.07969,2.07879,2.07957,41000000.0
2009-11-11 00:45:00,2.07884,2.07948,2.0784,2.07902,40000000.0
2009-11-11 00:50:00,2.07928,2.07941,2.07875,2.07937,38000000.0
2009-11-11 00:55:00,2.07918,2.07937,2.07863,2.07883,43000000.0
2009-11-11 01:00:00,2.07901,2.07943,2.07776,2.07937,44000000.0
2009-11-11 01:05:00,2.07926,2.0796,2.07869,2.0793,43000000.0
2009-11-11 01:10:00,2.07937,2.07957,2.07876,2.07939,46000000.0
2009-11-11 01:15:00,2.07962,2.07972,2.07813,2.07813,41000000.0
2009-11-11 01:20:00,2.07973,2.07973,2.07743,2.07887,45000000.0
2009-11-11 01:25:00,2.07789,2.07985,2.07789,2.07957,46000000.0
2009-11-11 01:30:00,2.07988,2.07988,2.07883,2.07927,44000000.0
2009-11-11 01:35:00,2.07922,2.07932,2.07836,2.07883,46000000.0
2009-11-11 01:40:00,2.07876,2.07927,2.0784,2.07891,39000000.0
2009-11-11 01:45:00,2.07898,2.07935,2.07869,2.07907,45000000.0
2009-11-11 01:50:00,2.07937,2.07977,2.0787,2.07977,46000000.0
2009-11-11 01:55:00,2.07921,2.08005,2.07886,2.08001,35000000.0
2009-11-11 02:00:00,2.08037,2.08093,2.08002,2.08038,31000000.0
2009-11-11 02:05:00,2.08044,2.08166,2.07985,2.08074,70000000.0
2009-11-11 02:10:00,2.08076,2.08155,2.07978,2.08032,93000000.0
2009-11-11 02:15:00,2.08061,2.08165,2.08011,2.08105,86000000.0
2009-11-11 02:20:00,2.08136,2.08144,2.07989,2.08023,77000000.0
2009-11-11 02:25:00,2.08018,2.08132,2.07995,2.08018,51000000.0
2009-11-11 02:30:00,2.08,2.08054,2.07937,2.0795,39000000.0
2009-11-11 02:35:00,2.07955,2.07959,2.07779,2.07854,40000000.0
2009-11-11 02:40:00,2.07845,2.07937,2.07798,2.07846,41000000.0
2009-11-11 02:45:00,2.07902,2.07921,2.07841,2.07856,45000000.0
2009-11-11 02:50:00,2.07909,2.07917,2.07797,2.07852,43000000.0
2009-11-11 02:55:00,2.07892,2.07945,2.07864,2.0791,45000000.0
2009-11-11 03:00:00,2.07925,2.07982,2.07864,2.07885,44000000.0
2009-11-11 03:05:00,2.07884,2.07916,2.07835,2.07842,43000000.0
2009-11-11 03:10:00,2.07875,2.07939,2.07839,2.07927,43000000.0
2009-11-11 03:15:00,2.07949,2.07956,2.07835,2.07855,42000000.0
2009-11-11 03:20:00,2.07863,2.07978,2.07831,2.07951,41000000.0
2009-11-11 03:25:00,2.0797,2.0797,2.07828,2.07925,43000000.0
2009-11-11 03:30:00,2.07905,2.07958,2.07851,2.07892,43000000.0
2009-11-11 03:35:00,2.07931,2.07931,2.07812,2.07863,44000000.0
2009-11-11 03:40:00,2.07897,2.0794,2.0784,2.0787,39000000.0
2009-11-11 03:45:00,2.07836,2.07924,2.07807,2.07902,43000000.0
2009-11-11 03:50:00,2.079,2.0793,2.07848,2.07855,47000000.0
2009-11-11 03:55:00,2.07869,2.07903,2.07806,2.07864,40000000.0
2009-11-11 04:00:00,2.07919,2.08026,2.07875,2.07986,43000000.0
2009-11-11 04:05:00,2.07966,2.07983,2.07823,2.07935,43000000.0
2009-11-11 04:10:00,2.07965,2.07974,2.07791,2.07879,45000000.0
2009-11-11 04:15:00,2.07862,2.07887,2.07743,2.0776,45000000.0
2009-11-11 04:20:00,2.07777,2.0781,2.07705,2.07759,50000000.0
2009-11-11 04:25:00,2.07734,2.07792,2.07678,2.07758,58000000.0
2009-11-11 04:30:00,2.07759,2.07843,2.07689,2.07689,49000000.0
2009-11-11 04:35:00,2.07731,2.07798,2.07687,2.07791,41000000.0
2009-11-11 04:40:00,2.07803,2.07848,2.07755,2.07762,45000000.0
2009-11-11 04:45:00,2.07805,2.07812,2.07758,2.07784,61000000.0
2009-11-11 04:50:00,2.07803,2.07905,2.07762,2.0781,50000000.0
2009-11-11 04:55:00,2.07792,2.07902,2.07779,2.07856,99000000.0
2009-11-11 05:00:00,2.07873,2.07958,2.0779,2.07876,85000000.0
2009-11-11 05:05:00,2.07882,2.07924,2.07798,2.07829,115000000.0
2009-11-11 05:10:00,2.07895,2.0792,2.07823,2.07872,91000000.0
2009-11-11 05:15:00,2.07881,2.07891,2.07797,2.07802,48000000.0
2009-11-11 05:20:00,2.07873,2.07904,2.07778,2.07836,104000000.0
2009-11-11 05:25:00,2.07787,2.07874,2.07769,2.07821,86000000.0
2009-11-11 05:30:00,2.07844,2.07846,2.07744,2.07775,96000000.0
2009-11-11 05:35:00,2.07804,2.07843,2.07762,2.0782,69000000.0
2009-11-11 05:40:00,2.07816,2.07824,2.07752,2.07818,66000000.0
2009-11-11 05:45:00,2.07818,2.07907,2.0775,2.07774,66000000.0
2009-11-11 05:50:00,2.07735,2.07811,2.07664,2.0772,95000000.0
2009-11-11 05:55:00,2.07736,2.07762,2.07697,2.07726,63000000.0
2009-11-11 06:00:00,2.07753,2.07802,2.07686,2.0776,55000000.0
2009-11-11 06:05:00,2.07766,2.0783,2.07675,2.07712,88000000.0
2009-11-11 06:10:00,2.07729,2.07792,2.07619,2.07697,37000000.0
2009-11-11 06:15:00,2.07703,2.07773,2.07622,2.07657,43000000.0
2009-11-11 06:20:00,2.07681,2.07749,2.07633,2.07725,48000000.0
2009-11-11 06:25:00,2.07654,2.07759,2.07619,2.07671,45000000.0
2009-11-11 06:30:00,2.07676,2.07743,2.07615,2.0772,116000000.0
2009-11-11 06:35:00,2.0769,2.07779,2.0767,2.07779,96000000.0
2009-11-11 06:40:00,2.07798,2.0785,2.07735,2.07827,92000000.0
2009-11-11 06:45:00,2.07815,2.07841,2.07729,2.07765,106000000.0
2009-11-11 06:50:00,2.07751,2.07776,2.07688,2.07767,96000000.0
2009-11-11 06:55:00,2.07763,2.07817,2.0772,2.07749,104000000.0
2009-11-11 07:00:00,2.07767,2.07798,2.0772,2.0776,78000000.0
2009-11-11 07:05:00,2.07771,2.07789,2.07718,2.07756,71000000.0
2009-11-11 07:10:00,2.07762,2.07822,2.0773,2.07821,96000000.0
2009-11-11 07:15:00,2.07805,2.07829,2.0776,2.0782,153000000.0
2009-11-11 07:20:00,2.07825,2.07825,2.07678,2.07678,97000000.0
2009-11-11 07:25:00,2.07682,2.07775,2.07677,2.07748,131000000.0
2009-11-11 07:30:00,2.07782,2.07827,2.07735,2.07756,194000000.0
2009-11-11 07:35:00,2.07773,2.07791,2.07638,2.07768,140000000.0
2009-11-11 07:40:00,2.07747,2.07807,2.07709,2.07768,91000000.0
2009-11-11 07:45:00,2.07771,2.07813,2.07686,2.07769,77000000.0
2009-11-11 07:50:00,2.07813,2.07869,2.0777,2.07832,172000000.0
2009-11-11 07:55:00,2.07824,2.07878,2.07791,2.0784,166000000.0
2009-11-11 08:00:00,2.07851,2.07851,2.07718,2.07827,172000000.0
2009-11-11 08:05:00,2.07803,2.07829,2.07641,2.07693,97000000.0
2009-11-11 08:10:00,2.07722,2.07788,2.07672,2.07687,178000000.0
2009-11-11 08:15:00,2.07663,2.0781,2.0764,2.07695,89000000.0
2009-11-11 08:20:00,2.07767,2.07877,2.07746,2.07808,101000000.0
2009-11-11 08:25:00,2.07814,2.07957,2.07756,2.07927,113000000.0
2009-11-11 08:30:00,2.07937,2.07963,2.07841,2.07947,252000000.0
2009-11-11 08:35:00,2.07935,2.07962,2.07725,2.07866,166000000.0
2009-11-11 08:40:00,2.07822,2.07963,2.07724,2.07841,266000000.0
2009-11-11 08:45:00,2.07882,2.07944,2.07718,2.07718,217000000.0
2009-11-11 08:50:00,2.07887,2.07914,2.07707,2.07909,299000000.0
2009-11-11 08:55:00,2.07906,2.07923,2.07798,2.07827,350000000.0
2009-11-11 09:00:00,2.07823,2.07947,2.07728,2.07844,131000000.0
2009-11-11 09:05:00,2.07914,2.07972,2.07793,2.07929,188000000.0
2009-11-11 09:10:00,2.0794,2.07995,2.07785,2.07867,192000000.0
2009-11-11 09:15:00,2.07943,2.07997,2.0776,2.0787,263000000.0
2009-11-11 09:20:00,2.07957,2.08001,2.07855,2.07963,210000000.0
2009-11-11 09:25:00,2.0797,2.08022,2.078,2.07945,278000000.0
2009-11-11 09:30:00,2.07903,2.07968,2.07811,2.07912,244000000.0
2009-11-11 09:35:00,2.07948,2.08033,2.07795,2.07989,227000000.0
2009-11-11 09:40:00,2.07999,2.0808,2.07862,2.07983,200000000.0
2009-11-11 09:45:00,2.07973,2.08052,2.07933,2.07988,125000000.0
2009-11-11 09:50:00,2.08024,2.08166,2.07886,2.08018,298000000.0
2009-11-11 09:55:00,2.08068,2.08183,2.07988,2.08146,329000000.0
2009-11-11 10:00:00,2.08141,2.08349,2.08023,2.08312,350000000.0
2009-11-11 10:05:00,2.08302,2.08384,2.08174,2.0825,321000000.0
2009-11-11 10:10:00,2.08246,2.08302,2.08163,2.08163,136000000.0
2009-11-11 10:15:00,2.08256,2.0837,2.08145,2.08351,232000000.0
2009-11-11 10:20:00,2.08338,2.08478,2.08196,2.08439,253000000.0
2009-11-11 10:25:00,2.08465,2.08489,2.08214,2.08319,287000000.0
2009-11-11 10:30:00,2.08334,2.0839,2.08225,2.08315,271000000.0
2009-11-11 10:35:00,2.08218,2.08348,2.08194,2.08261,279000000.0
2009-11-11 10:40:00,2.08302,2.08379,2.08165,2.08362,238000000.0
2009-11-11 10:45:00,2.08402,2.08461,2.0826,2.08416,248000000.0
2009-11-11 10:50:00,2.08444,2.08444,2.08214,2.08327,203000000.0
2009-11-11 10:55:00,2.08382,2.08382,2.08182,2.08273,226000000.0
2009-11-11 11:00:00,2.08311,2.08377,2.08174,2.08297,247000000.0
2009-11-11 11:05:00,2.08322,2.08384,2.08203,2.08304,287000000.0
2009-11-11 11:10:00,2.08353,2.0841,2.08236,2.08398,304000000.0
2009-11-11 11:15:00,2.08412,2.08414,2.08274,2.08307,265000000.0
2009-11-11 11:20:00,2.08363,2.08363,2.08195,2.08322,48000000.0
2009-11-11 11:25:00,2.08281,2.08381,2.08195,2.08195,200000000.0
2009-11-11 11:30:00,2.08367,2.08454,2.08231,2.08353,267000000.0
2009-11-11 11:35:00,2.0835,2.08467,2.08244,2.08374,222000000.0
2009-11-11 11:40:00,2.08425,2.0843,2.08268,2.08331,141000000.0
2009-11-11 11:45:00,2.08326,2.08381,2.08181,2.08345,92000000.0
2009-11-11 11:50:00,2.08394,2.08394,2.08155,2.08262,195000000.0
2009-11-11 11:55:00,2.08262,2.08262,2.08019,2.08022,206000000.0
2009-11-11 12:00:00,2.08073,2.08206,2.08003,2.08161,228000000.0
2009-11-11 12:05:00,2.08187,2.08222,2.08063,2.08167,347000000.0
2009-11-11 12:10:00,2.08265,2.08265,2.08036,2.08109,343000000.0
2009-11-11 12:15:00,2.08152,2.08168,2.07995,2.08075,235000000.0
2009-11-11 12:20:00,2.081,2.08156,2.07947,2.07982,248000000.0
2009-11-11 12:25:00,2.08093,2.08121,2.07948,2.08099,249000000.0
2009-11-11 12:30:00,2.08015,2.08136,2.07963,2.08095,182000000.0
2009-11-11 12:35:00,2.08109,2.08135,2.07981,2.08088,193000000.0
2009-11-11 12:40:00,2.08119,2.08292,2.08109,2.08245,173000000.0
2009-11-11 12:45:00,2.08282,2.083,2.08148,2.08256,156000000.0
2009-11-11 12:50:00,2.08262,2.08296,2.08143,2.08229,171000000.0
2009-11-11 12:55:00,2.08233,2.08331,2.0814,2.08253,141000000.0
2009-11-11 13:00:00,2.08293,2.08317,2.08156,2.08213,254000000.0
2009-11-11 13:05:00,2.08251,2.08301,2.08158,2.08158,135000000.0
2009-11-11 13:10:00,2.08201,2.08397,2.08179,2.08328,168000000.0
2009-11-11 13:15:00,2.08351,2.08361,2.08226,2.08271,174000000.0
2009-11-11 13:20:00,2.08301,2.08395,2.08244,2.08341,127000000.0
2009-11-11 13:25:00,2.08235,2.08371,2.08198,2.08328,162000000.0
2009-11-11 13:30:00,2.08341,2.08341,2.0819,2.08278,177000000.0
2009-11-11 13:35:00,2.0825,2.0831,2.08171,2.08222,130000000.0
2009-11-11 13:40:00,2.08249,2.08308,2.0814,2.08268,108000000.0
2009-11-11 13:45:00,2.08256,2.08348,2.08126,2.08348,155000000.0
2009-11-11 13:50:00,2.08343,2.08348,2.08191,2.0827,186000000.0
2009-11-11 13:55:00,2.08303,2.08324,2.08185,2.0829,169000000.0
2009-11-11 14:00:00,2.08195,2.08297,2.08128,2.08254,181000000.0
2009-11-11 14:05:00,2.0827,2.08312,2.08148,2.08156,237000000.0
2009-11-11 14:10:00,2.08286,2.08375,2.08144,2.08342,240000000.0
2009-11-11 14:15:00,2.08375,2.08387,2.08167,2.08333,190000000.0
2009-11-11 14:20:00,2.08337,2.08376,2.08248,2.08248,253000000.0
2009-11-11 14:25:00,2.08293,2.08349,2.08095,2.08275,234000000.0
2009-11-11 14:30:00,2.08312,2.08359,2.08221,2.08281,217000000.0
2009-11-11 14:35:00,2.08279,2.0835,2.08181,2.08226,174000000.0
2009-11-11 14:40:00,2.08335,2.08426,2.08245,2.08406,240000000.0
2009-11-11 14:45:00,2.08361,2.08383,2.0827,2.08314,177000000.0
2009-11-11 14:50:00,2.08351,2.08387,2.08283,2.0835,196000000.0
2009-11-11 14:55:00,2.08308,2.08387,2.08196,2.08335,145000000.0
2009-11-11 15:00:00,2.08353,2.08392,2.08248,2.08371,100000000.0
2009-11-11 15:05:00,2.08374,2.08435,2.08255,2.08365,220000000.0
2009-11-11 15:10:00,2.08363,2.08385,2.08221,2.08379,52000000.0
2009-11-11 15:15:00,2.08361,2.08407,2.08271,2.08356,42000000.0
2009-11-11 15:20:00,2.08411,2.08411,2.08222,2.08223,42000000.0
2009-11-11 15:25:00,2.08227,2.08276,2.08105,2.08245,44000000.0
2009-11-11 15:30:00,2.08259,2.08311,2.0818,2.08225,41000000.0
2009-11-11 15:35:00,2.0821,2.08269,2.08015,2.08055,50000000.0
2009-11-11 15:40:00,2.08086,2.08169,2.08051,2.08165,49000000.0
2009-11-11 15:45:00,2.08164,2.08209,2.08059,2.0815,50000000.0
2009-11-11 15:50:00,2.08141,2.08165,2.08026,2.08057,48000000.0
2009-11-11 15:55:00,2.08072,2.08145,2.07991,2.08033,44000000.0
2009-11-11 16:00:00,2.08133,2.08224,2.08037,2.08081,38000000.0
2009-11-11 16:05:00,2.08197,2.08318,2.08105,2.08201,47000000.0
2009-11-11 16:10:00,2.08277,2.08291,2.08167,2.08177,41000000.0
2009-11-11 16:15:00,2.08254,2.08256,2.0803,2.08199,45000000.0
2009-11-11 16:20:00,2.08219,2.08253,2.08116,2.08158,45000000.0
2009-11-11 16:25:00,2.08242,2.08288,2.08059,2.08211,42000000.0
2009-11-11 16:30:00,2.08203,2.0822,2.07989,2.08165,51000000.0
2009-11-11 16:35:00,2.08062,2.08209,2.08053,2.08115,46000000.0
2009-11-11 16:40:00,2.08116,2.08374,2.07485,2.08076,46000000.0
2009-11-11 16:45:00,2.08103,2.08148,2.07543,2.07963,46000000.0
2009-11-11 16:50:00,2.08144,2.08161,2.07988,2.08073,39000000.0
2009-11-11 16:55:00,2.08125,2.0842,2.081,2.08107,42000000.0
2009-11-11 17:00:00,2.08217,2.0824,2.08052,2.08209,42000000.0
2009-11-11 17:05:00,2.08177,2.08265,2.0806,2.08157,45000000.0
2009-11-11 17:10:00,2.0821,2.08281,2.08097,2.08252,46000000.0
2009-11-11 17:15:00,2.08275,2.08308,2.08111,2.08146,40000000.0
2009-11-11 17:20:00,2.08137,2.08195,2.0803,2.08033,41000000.0
2009-11-11 17:25:00,2.08148,2.08149,2.07952,2.08051,41000000.0
2009-11-11 17:30:00,2.08084,2.08084,2.07878,2.0797,49000000.0
2009-11-11 17:35:00,2.08004,2.08043,2.07833,2.07851,40000000.0
2009-11-11 17:40:00,2.07968,2.08011,2.07766,2.07884,49000000.0
2009-11-11 17:45:00,2.07877,2.07898,2.07733,2.07734,43000000.0
2009-11-11 17:50:00,2.0772,2.07756,2.07608,2.07612,42000000.0
2009-11-11 17:55:00,2.07727,2.0779,2.07594,2.0779,44000000.0
2009-11-11 18:00:00,2.07817,2.07835,2.07639,2.07706,39000000.0
2009-11-11 18:05:00,2.0772,2.07753,2.07359,2.07403,48000000.0
2009-11-11 18:10:00,2.07485,2.07616,2.07385,2.07491,45000000.0
2009-11-11 18:15:00,2.07537,2.07827,2.07402,2.07694,45000000.0
2009-11-11 18:20:00,2.07674,2.07684,2.07524,2.07665,42000000.0
2009-11-11 18:25:00,2.07591,2.07643,2.07363,2.07622,52000000.0
2009-11-11 18:30:00,2.07641,2.07667,2.07504,2.07504,48000000.0
2009-11-11 18:35:00,2.07606,2.07753,2.07555,2.077,45000000.0
2009-11-11 18:40:00,2.07717,2.07764,2.07593,2.07593,42000000.0
2009-11-11 18:45:00,2.07671,2.07687,2.0758,2.07687,39000000.0
2009-11-11 18:50:00,2.07674,2.07719,2.07571,2.07624,44000000.0
2009-11-11 18:55:00,2.07671,2.077,2.07452,2.07487,40000000.0
2009-11-11 19:00:00,2.07374,2.07526,2.07356,2.07443,39000000.0
2009-11-11 19:05:00,2.07503,2.07594,2.07352,2.0746,44000000.0
2009-11-11 19:10:00,2.07588,2.0764,2.07489,2.07489,44000000.0
2009-11-11 19:15:00,2.07561,2.07627,2.07457,2.07525,43000000.0
2009-11-11 19:20:00,2.07525,2.07552,2.07441,2.07512,42000000.0
2009-11-11 19:25:00,2.07507,2.0758,2.07484,2.07567,41000000.0
2009-11-11 19:30:00,2.07608,2.07689,2.07478,2.07606,42000000.0
2009-11-11 19:35:00,2.07623,2.07718,2.07519,2.07645,43000000.0
2009-11-11 19:40:00,2.07678,2.07795,2.07675,2.07714,41000000.0
2009-11-11 19:45:00,2.07734,2.07797,2.07661,2.07705,43000000.0
2009-11-11 19:50:00,2.07716,2.07808,2.07707,2.07748,39000000.0
2009-11-11 19:55:00,2.07773,2.07773,2.07519,2.07601,45000000.0
2009-11-11 20:00:00,2.07616,2.07656,2.0752,2.07593,46000000.0
2009-11-11 20:05:00,2.076,2.07669,2.0755,2.07631,44000000.0
2009-11-11 20:10:00,2.07655,2.07708,2.07566,2.0765,38000000.0
2009-11-11 20:15:00,2.07658,2.07677,2.0755,2.0762,46000000.0
2009-11-11 20:20:00,2.07649,2.07711,2.07603,2.07623,44000000.0
2009-11-11 20:25:00,2.07597,2.07629,2.07522,2.07569,50000000.0
2009-11-11 20:30:00,2.07576,2.0764,2.07554,2.07606,40000000.0
2009-11-11 20:35:00,2.07615,2.07625,2.07504,2.07536,40000000.0
2009-11-11 20:40:00,2.07524,2.07524,2.07415,2.07436,37000000.0
2009-11-11 20:45:00,2.07439,2.0748,2.0739,2.07427,43000000.0
2009-11-11 20:50:00,2.07467,2.07515,2.07391,2.07497,42000000.0
2009-11-11 20:55:00,2.07564,2.07604,2.07393,2.07496,45000000.0
2009-11-11 21:00:00,2.07516,2.0761,2.07453,2.0761,47000000.0
2009-11-11 21:05:00,2.07618,2.07712,2.07551,2.07635,46000000.0
2009-11-11 21:10:00,2.0767,2.07706,2.07582,2.0766,40000000.0
2009-11-11 21:15:00,2.07715,2.07733,2.07535,2.07606,43000000.0
2009-11-11 21:20:00,2.07632,2.07632,2.07519,2.0757,43000000.0
2009-11-11 21:25:00,2.07564,2.07629,2.07495,2.07599,46000000.0
2009-11-11 21:30:00,2.0763,2.07703,2.07594,2.07695,42000000.0
2009-11-11 21:35:00,2.07697,2.0773,2.07621,2.07659,43000000.0
2009-11-11 21:40:00,2.07672,2.07687,2.07579,2.07579,40000000.0
2009-11-11 21:45:00,2.07604,2.07689,2.0757,2.07635,45000000.0
2009-11-11 21:50:00,2.07674,2.07723,2.07571,2.07619,43000000.0
2009-11-11 21:55:00,2.07615,2.07695,2.07559,2.07644,45000000.0
2009-11-11 22:00:00,2.07666,2.07687,2.0759,2.07617,41000000.0
2009-11-11 22:05:00,2.0764,2.07679,2.07543,2.07625,42000000.0
2009-11-11 22:10:00,2.07623,2.07623,2.07457,2.07536,43000000.0
2009-11-11 22:15:00,2.0755,2.07565,2.07504,2.07549,44000000.0
2009-11-11 22:20:00,2.07593,2.07593,2.07497,2.07506,42000000.0
2009-11-11 22:25:00,2.07544,2.07689,2.07507,2.07653,46000000.0
2009-11-11 22:30:00,2.07672,2.07732,2.07579,2.07688,39000000.0
2009-11-11 22:35:00,2.07733,2.07733,2.07632,2.07677,40000000.0
2009-11-11 22:40:00,2.07747,2.07747,2.0759,2.07631,43000000.0
2009-11-11 22:45:00,2.07612,2.07713,2.07591,2.07682,41000000.0
2009-11-11 22:50:00,2.07733,2.07733,2.07552,2.07606,45000000.0
2009-11-11 22:55:00,2.07594,2.07636,2.07554,2.07629,37000000.0
2009-11-11 23:00:00,2.07577,2.07668,2.07564,2.0763,41000000.0
2009-11-11 23:05:00,2.07623,2.0765,2.07533,2.07602,43000000.0
2009-11-11 23:10:00,2.07647,2.07666,2.07571,2.07633,44000000.0
2009-11-11 23:15:00,2.07645,2.07667,2.07563,2.07579,43000000.0
2009-11-11 23:20:00,2.07649,2.07649,2.07539,2.07617,44000000.0
2009-11-11 23:25:00,2.0758,2.07636,2.0751,2.07636,48000000.0
2009-11-11 23:30:00,2.07642,2.07644,2.07552,2.07552,39000000.0
2009-11-11 23:35:00,2.07595,2.07645,2.07531,2.07625,40000000.0
2009-11-11 23:40:00,2.07648,2.07667,2.07569,2.07631,45000000.0
2009-11-11 23:45:00,2.07628,2.0768,2.07549,2.07649,42000000.0
2009-11-11 23:50:00,2.07614,2.0766,2.07577,2.07636,41000000.0
2009-11-11 23:55:00,2.07648,2.07737,2.07594,2.07709,46000000.0
2009-11-12 00:00:00,2.07746,2.07746,2.07609,2.07687,47000000.0
2009-11-12 00:05:00,2.07693,2.07693,2.07586,2.07627,44000000.0
2009-11-12 00:10:00,2.07663,2.07682,2.07587,2.07645,43000000.0
2009-11-12 00:15:00,2.07652,2.07694,2.0758,2.07646,44000000.0
2009-11-12 00:20:00,2.07694,2.07694,2.07598,2.07654,42000000.0
2009-11-12 00:25:00,2.0766,2.0769,2.07626,2.07654,44000000.0
2009-11-12 00:30:00,2.07666,2.077,2.07617,2.07655,43000000.0
2009-11-12 00:35:00,2.07663,2.07715,2.07607,2.07715,40000000.0
2009-11-12 00:40:00,2.07634,2.07741,2.07619,2.0774,41000000.0
2009-11-12 00:45:00,2.07702,2.07746,2.07632,2.0767,40000000.0
2009-11-12 00:50:00,2.07658,2.07698,2.07626,2.0765,38000000.0
2009-11-12 00:55:00,2.07661,2.07704,2.07602,2.07687,43000000.0
2009-11-12 01:00:00,2.07673,2.07752,2.07581,2.07699,44000000.0
2009-11-12 01:05:00,2.07728,2.07757,2.07679,2.07723,43000000.0
2009-11-12 01:10:00,2.07729,2.0777,2.07675,2.07737,46000000.0
2009-11-12 01:15:00,2.07767,2.07767,2.07616,2.07655,41000000.0
2009-11-12 01:20:00,2.07727,2.07727,2.07606,2.07635,45000000.0
2009-11-12 01:25:00,2.07639,2.07707,2.07599,2.07638,46000000.0
2009-11-12 01:30:00,2.07687,2.0774,2.07576,2.07679,44000000.0
2009-11-12 01:35:00,2.07683,2.07717,2.0762,2.07682,46000000.0
2009-11-12 01:40:00,2.07686,2.077,2.07591,2.07644,39000000.0
2009-11-12 01:45:00,2.0766,2.07754,2.0763,2.07704,45000000.0
2009-11-12 01:50:00,2.07745,2.07754,2.07633,2.07692,46000000.0
2009-11-12 01:55:00,2.07697,2.07778,2.07681,2.07765,35000000.0
2009-11-12 02:00:00,2.07673,2.07804,2.07673,2.07772,31000000.0
2009-11-12 02:05:00,2.07785,2.07855,2.07702,2.07834,70000000.0
2009-11-12 02:10:00,2.07851,2.07862,2.07784,2.07833,93000000.0
2009-11-12 02:15:00,2.07838,2.07843,2.07733,2.07803,86000000.0
2009-11-12 02:20:00,2.07821,2.07837,2.07737,2.07783,77000000.0
2009-11-12 02:25:00,2.07799,2.07927,2.07776,2.07868,51000000.0
2009-11-12 02:30:00,2.07948,2.0806,2.07862,2.07868,39000000.0
2009-11-12 02:35:00,2.07957,2.08016,2.07885,2.07997,40000000.0
2009-11-12 02:40:00,2.07973,2.07979,2.07807,2.07866,41000000.0
2009-11-12 02:45:00,2.07888,2.07895,2.07678,2.07762,45000000.0
2009-11-12 02:50:00,2.07756,2.0788,2.07721,2.07852,43000000.0
2009-11-12 02:55:00,2.07856,2.07865,2.07738,2.07804,45000000.0
2009-11-12 03:00:00,2.07697,2.07853,2.07546,2.07853,44000000.0
2009-11-12 03:05:00,2.07829,2.08058,2.07826,2.07891,43000000.0
2009-11-12 03:10:00,2.07868,2.07876,2.07718,2.07794,43000000.0
2009-11-12 03:15:00,2.07774,2.07834,2.07747,2.07832,42000000.0
2009-11-12 03:20:00,2.07841,2.07923,2.07767,2.07921,41000000.0
2009-11-12 03:25:00,2.07944,2.0795,2.078,2.07818,43000000.0
2009-11-12 03:30:00,2.07806,2.07865,2.07766,2.07816,43000000.0
2009-11-12 03:35:00,2.07826,2.07833,2.07748,2.07833,44000000.0
2009-11-12 03:40:00,2.07838,2.07838,2.07688,2.07788,39000000.0
2009-11-12 03:45:00,2.07794,2.07839,2.07736,2.0777,43000000.0
2009-11-12 03:50:00,2.07805,2.07817,2.07706,2.07736,47000000.0
2009-11-12 03:55:00,2.0779,2.07886,2.07736,2.07815,40000000.0
2009-11-12 04:00:00,2.07811,2.07831,2.07725,2.07791,43000000.0
2009-11-12 04:05:00,2.07787,2.07803,2.07723,2.07747,43000000.0
2009-11-12 04:10:00,2.07769,2.07784,2.07679,2.07762,45000000.0
2009-11-12 04:15:00,2.07785,2.07785,2.076,2.07667,45000000.0
2009-11-12 04:20:00,2.07683,2.07711,2.07609,2.07651,50000000.0
2009-11-12 04:25:00,2.0766,2.07708,2.0762,2.0768,58000000.0
2009-11-12 04:30:00,2.07688,2.0774,2.0764,2.07664,49000000.0
2009-11-12 04:35:00,2.07668,2.07716,2.07596,2.0763,41000000.0
2009-11-12 04:40:00,2.0766,2.07688,2.07558,2.07671,45000000.0
2009-11-12 04:45:00,2.07681,2.07695,2.07609,2.07647,61000000.0
2009-11-12 04:50:00,2.07692,2.07799,2.07648,2.07762,50000000.0
2009-11-12 04:55:00,2.07791,2.0795,2.07723,2.07905,99000000.0
2009-11-12 05:00:00,2.07893,2.07923,2.07819,2.07923,85000000.0
2009-11-12 05:05:00,2.07896,2.07973,2.07875,2.07888,115000000.0
2009-11-12 05:10:00,2.07941,2.07959,2.07873,2.07905,91000000.0
2009-11-12 05:15:00,2.07942,2.0799,2.07892,2.07924,48000000.0
2009-11-12 05:20:00,2.07965,2.08005,2.07894,2.07966,104000000.0
2009-11-12 05:25:00,2.07985,2.07994,2.07839,2.07864,86000000.0
2009-11-12 05:30:00,2.07921,2.0799,2.07881,2.07951,96000000.0
2009-11-12 05:35:00,2.07947,2.07991,2.07905,2.07983,69000000.0
2009-11-12 05:40:00,2.07991,2.07993,2.07924,2.0795,66000000.0
2009-11-12 05:45:00,2.07945,2.07986,2.07839,2.07913,66000000.0
2009-11-12 05:50:00,2.0788,2.07893,2.07805,2.07846,95000000.0
2009-11-12 05:55:00,2.078,2.0783,2.07754,2.07826,63000000.0
2009-11-12 06:00:00,2.07829,2.07849,2.07754,2.07823,55000000.0
2009-11-12 06:05:00,2.07817,2.07862,2.07791,2.07829,88000000.0
2009-11-12 06:10:00,2.07875,2.07896,2.07789,2.07871,37000000.0
2009-11-12 06:15:00,2.07871,2.07895,2.07763,2.07796,43000000.0
2009-11-12 06:20:00,2.07805,2.0788,2.07765,2.07853,48000000.0
2009-11-12 06:25:00,2.07789,2.07873,2.07765,2.07786,45000000.0
2009-11-12 06:30:00,2.07814,2.07852,2.07712,2.07786,116000000.0
2009-11-12 06:35:00,2.0777,2.07823,2.07719,2.07803,96000000.0
2009-11-12 06:40:00,2.07812,2.07812,2.07714,2.07746,92000000.0
2009-11-12 06:45:00,2.07742,2.07792,2.07685,2.07773,106000000.0
2009-11-12 06:50:00,2.07805,2.07805,2.07708,2.07762,96000000.0
2009-11-12 06:55:00,2.07743,2.07805,2.07714,2.07762,104000000.0
2009-11-12 07:00:00,2.07765,2.07765,2.07685,2.07759,78000000.0
2009-11-12 07:05:00,2.07747,2.07783,2.07674,2.07698,71000000.0
2009-11-12 07:10:00,2.0776,2.0776,2.07676,2.07717,96000000.0
2009-11-12 07:15:00,2.07733,2.07776,2.07714,2.07757,153000000.0
2009-11-12 07:20:00,2.0776,2.07808,2.07722,2.07765,97000000.0
2009-11-12 07:25:00,2.0777,2.07851,2.07739,2.07849,131000000.0
2009-11-12 07:30:00,2.0784,2.07873,2.07797,2.07804,194000000.0
2009-11-12 07:35:00,2.0784,2.07874,2.07756,2.0784,140000000.0
2009-11-12 07:40:00,2.07813,2.07887,2.07769,2.07844,91000000.0
2009-11-12 07:45:00,2.07841,2.07877,2.07797,2.07797,77000000.0
2009-11-12 07:50:00,2.07869,2.07924,2.07838,2.07864,172000000.0
2009-11-12 07:55:00,2.0789,2.07927,2.07853,2.07867,166000000.0
2009-11-12 08:00:00,2.07919,2.0792,2.07852,2.07904,172000000.0
2009-11-12 08:05:00,2.07891,2.07988,2.07859,2.07953,97000000.0
2009-11-12 08:10:00,2.07986,2.08034,2.07915,2.07915,178000000.0
2009-11-12 08:15:00,2.07875,2.07982,2.07855,2.07911,89000000.0
2009-11-12 08:20:00,2.08001,2.08013,2.07832,2.07887,101000000.0
2009-11-12 08:25:00,2.07866,2.07906,2.07777,2.07851,113000000.0
2009-11-12 08:30:00,2.07845,2.07901,2.07771,2.07862,252000000.0
2009-11-12 08:35:00,2.07874,2.07885,2.07786,2.0784,166000000.0
2009-11-12 08:40:00,2.07826,2.07909,2.07786,2.07879,266000000.0
2009-11-12 08:45:00,2.07842,2.07941,2.07743,2.07841,217000000.0
2009-11-12 08:50:00,2.07913,2.08023,2.07792,2.07978,299000000.0
2009-11-12 08:55:00,2.07905,2.08073,2.07891,2.08025,350000000.0
2009-11-12 09:00:00,2.08068,2.08078,2.07895,2.07996,131000000.0
2009-11-12 09:05:00,2.07907,2.08016,2.07819,2.07892,188000000.0
2009-11-12 09:10:00,2.07943,2.07998,2.07804,2.07922,192000000.0
2009-11-12 09:15:00,2.07922,2.07965,2.07789,2.07868,263000000.0
2009-11-12 09:20:00,2.07921,2.07921,2.07747,2.07854,210000000.0
2009-11-12 09:25:00,2.07886,2.07973,2.07795,2.07921,278000000.0
2009-11-12 09:30:00,2.07908,2.0799,2.07805,2.07946,244000000.0
2009-11-12 09:35:00,2.07961,2.08018,2.07862,2.07867,227000000.0
2009-11-12 09:40:00,2.07969,2.07984,2.07785,2.0782,200000000.0
2009-11-12 09:45:00,2.07846,2.07891,2.0763,2.07788,125000000.0
2009-11-12 09:50:00,2.07824,2.07845,2.0757,2.07641,298000000.0
2009-11-12 09:55:00,2.07721,2.07845,2.07614,2.07718,329000000.0
2009-11-12 10:00:00,2.07684,2.07772,2.07543,2.07772,350000000.0
2009-11-12 10:05:00,2.07782,2.07868,2.07699,2.07736,321000000.0
2009-11-12 10:10:00,2.07755,2.07791,2.07579,2.07666,136000000.0
2009-11-12 10:15:00,2.07629,2.07787,2.07497,2.07728,232000000.0
2009-11-12 10:20:00,2.07712,2.07821,2.07577,2.07716,253000000.0
2009-11-12 10:25:00,2.07742,2.07829,2.07651,2.07782,287000000.0
2009-11-12 10:30:00,2.07797,2.07868,2.07691,2.07745,271000000.0
2009-11-12 10:35:00,2.07832,2.07885,2.07672,2.07873,279000000.0
2009-11-12 10:40:00,2.07894,2.07922,2.07727,2.07767,238000000.0
2009-11-12 10:45:00,2.07863,2.07894,2.07661,2.0781,248000000.0
2009-11-12 10:50:00,2.0785,2.0785,2.07602,2.07622,203000000.0
2009-11-12 10:55:00,2.07694,2.07774,2.07574,2.07641,226000000.0
2009-11-12 11:00:00,2.07714,2.0777,2.07456,2.07531,247000000.0
2009-11-12 11:05:00,2.07576,2.07594,2.07374,2.07441,287000000.0
2009-11-12 11:10:00,2.07461,2.07491,2.07289,2.07345,304000000.0
2009-11-12 11:15:00,2.07357,2.07362,2.07128,2.07239,265000000.0
2009-11-12 11:20:00,2.07272,2.07341,2.07138,2.07341,48000000.0
2009-11-12 11:25:00,2.07312,2.07423,2.07214,2.07246,200000000.0
2009-11-12 11:30:00,2.07373,2.07373,2.07203,2.0727,267000000.0
2009-11-12 11:35:00,2.07333,2.07363,2.07125,2.0726,222000000.0
2009-11-12 11:40:00,2.07295,2.07329,2.07192,2.0731,141000000.0
2009-11-12 11:45:00,2.07285,2.07343,2.07175,2.07333,92000000.0
2009-11-12 11:50:00,2.07316,2.07376,2.072,2.07319,195000000.0
2009-11-12 11:55:00,2.07317,2.07319,2.07084,2.0721,206000000.0
2009-11-12 12:00:00,2.07156,2.07362,2.07102,2.07303,228000000.0
2009-11-12 12:05:00,2.07336,2.07339,2.07209,2.0733,347000000.0
2009-11-12 12:10:00,2.07342,2.07407,2.07254,2.07346,343000000.0
2009-11-12 12:15:00,2.07368,2.07436,2.07264,2.07397,235000000.0
2009-11-12 12:20:00,2.07384,2.07496,2.07243,2.07465,248000000.0
2009-11-12 12:25:00,2.07535,2.07535,2.07283,2.07283,249000000.0
2009-11-12 12:30:00,2.07376,2.07451,2.07314,2.07315,182000000.0
2009-11-12 12:35:00,2.0738,2.07401,2.07151,2.0726,193000000.0
2009-11-12 12:40:00,2.07296,2.07326,2.0716,2.07321,173000000.0
2009-11-12 12:45:00,2.07252,2.07378,2.07182,2.07313,156000000.0
2009-11-12 12:50:00,2.07366,2.07376,2.07161,2.07257,171000000.0
2009-11-12 12:55:00,2.07245,2.07307,2.07121,2.07121,141000000.0
2009-11-12 13:00:00,2.073,2.07312,2.0718,2.07265,254000000.0
2009-11-12 13:05:00,2.07293,2.07305,2.07094,2.07156,135000000.0
2009-11-12 13:10:00,2.07235,2.07279,2.07127,2.07198,168000000.0
2009-11-12 13:15:00,2.07191,2.07212,2.07057,2.07073,174000000.0
2009-11-12 13:20:00,2.07214,2.07214,2.0706,2.07163,127000000.0
2009-11-12 13:25:00,2.07191,2.07348,2.07135,2.07255,162000000.0
2009-11-12 13:30:00,2.07201,2.07273,2.07159,2.0721,177000000.0
2009-11-12 13:35:00,2.07176,2.07204,2.06962,2.06962,130000000.0
2009-11-12 13:40:00,2.07035,2.07139,2.06969,2.07096,108000000.0
2009-11-12 13:45:00,2.07075,2.07159,2.06912,2.07144,155000000.0
2009-11-12 13:50:00,2.07134,2.0722,2.07011,2.0722,186000000.0
2009-11-12 13:55:00,2.07212,2.07238,2.07089,2.07122,169000000.0
2009-11-12 14:00:00,2.07226,2.07378,2.07099,2.07355,181000000.0
2009-11-12 14:05:00,2.07392,2.07467,2.07209,2.07264,237000000.0
2009-11-12 14:10:00,2.07255,2.07333,2.07121,2.07231,240000000.0
2009-11-12 14:15:00,2.07283,2.07283,2.0707,2.0718,190000000.0
2009-11-12 14:20:00,2.07201,2.07244,2.06956,2.07085,253000000.0
2009-11-12 14:25:00,2.07032,2.07123,2.06923,2.06997,234000000.0
2009-11-12 14:30:00,2.07102,2.07115,2.06825,2.0698,217000000.0
2009-11-12 14:35:00,2.06959,2.07031,2.06813,2.06954,174000000.0
2009-11-12 14:40:00,2.06923,2.07063,2.06871,2.06975,240000000.0
2009-11-12 14:45:00,2.0693,2.07062,2.06806,2.07017,177000000.0
2009-11-12 14:50:00,2.07068,2.07096,2.06959,2.07006,196000000.0
2009-11-12 14:55:00,2.07009,2.07039,2.06835,2.06881,145000000.0
2009-11-12 15:00:00,2.06941,2.07005,2.06823,2.06954,100000000.0
2009-11-12 15:05:00,2.06984,2.07146,2.06862,2.07086,220000000.0
2009-11-12 15:10:00,2.07111,2.07165,2.06955,2.07074,52000000.0
2009-11-12 15:15:00,2.07049,2.07145,2.07004,2.07096,42000000.0
2009-11-12 15:20:00,2.07127,2.07127,2.06965,2.07038,42000000.0
2009-11-12 15:25:00,2.0705,2.07155,2.06986,2.0709,44000000.0
2009-11-12 15:30:00,2.07176,2.07189,2.06981,2.07036,41000000.0
2009-11-12 15:35:00,2.06985,2.07098,2.06918,2.06963,50000000.0
2009-11-12 15:40:00,2.07116,2.07293,2.07029,2.0727,49000000.0
2009-11-12 15:45:00,2.07233,2.073,2.07143,2.0719,50000000.0
2009-11-12 15:50:00,2.07201,2.07224,2.07075,2.072,48000000.0
2009-11-12 15:55:00,2.07182,2.07301,2.07129,2.07223,44000000.0
2009-11-12 16:00:00,2.07266,2.07342,2.07135,2.07273,38000000.0
2009-11-12 16:05:00,2.07325,2.07368,2.07156,2.07266,47000000.0
2009-11-12 16:10:00,2.07265,2.07274,2.07101,2.07187,41000000.0
2009-11-12 16:15:00,2.07172,2.07274,2.07118,2.07202,45000000.0
2009-11-12 16:20:00,2.07274,2.07275,2.07085,2.07091,45000000.0
2009-11-12 16:25:00,2.07121,2.07164,2.0699,2.07112,42000000.0
2009-11-12 16:30:00,2.07193,2.0721,2.07025,2.07199,51000000.0
2009-11-12 16:35:00,2.07187,2.07192,2.06884,2.06979,46000000.0
2009-11-12 16:40:00,2.07011,2.07137,2.06897,2.07009,46000000.0
2009-11-12 16:45:00,2.06971,2.07173,2.06933,2.07125,46000000.0
2009-11-12 16:50:00,2.07104,2.07244,2.07046,2.07196,39000000.0
2009-11-12 16:55:00,2.07256,2.07357,2.0717,2.07312,42000000.0
2009-11-12 17:00:00,2.07333,2.07343,2.07124,2.07178,42000000.0
2009-11-12 17:05:00,2.07114,2.07132,2.06845,2.06943,45000000.0
2009-11-12 17:10:00,2.06946,2.06946,2.06608,2.06654,46000000.0
2009-11-12 17:15:00,2.06713,2.06743,2.06392,2.06452,40000000.0
2009-11-12 17:20:00,2.06426,2.06594,2.06334,2.06578,41000000.0
2009-11-12 17:25:00,2.06561,2.06673,2.06508,2.0662,41000000.0
2009-11-12 17:30:00,2.06808,2.07066,2.0646,2.06562,49000000.0
2009-11-12 17:35:00,2.06612,2.06736,2.06486,2.06627,40000000.0
2009-11-12 17:40:00,2.06623,2.06687,2.06457,2.06687,49000000.0
2009-11-12 17:45:00,2.06692,2.06692,2.06547,2.06548,43000000.0
2009-11-12 17:50:00,2.06582,2.06795,2.06545,2.06779,42000000.0
2009-11-12 17:55:00,2.06772,2.06774,2.06612,2.06745,44000000.0
2009-11-12 18:00:00,2.06747,2.06747,2.06519,2.06663,39000000.0
2009-11-12 18:05:00,2.06653,2.06653,2.0643,2.06492,48000000.0
2009-11-12 18:10:00,2.0656,2.06562,2.0633,2.06362,45000000.0
2009-11-12 18:15:00,2.06394,2.06568,2.063,2.06538,45000000.0
2009-11-12 18:20:00,2.0654,2.06569,2.0642,2.06569,42000000.0
2009-11-12 18:25:00,2.06421,2.06571,2.06384,2.06523,52000000.0
2009-11-12 18:30:00,2.06543,2.06543,2.06314,2.06453,48000000.0
2009-11-12 18:35:00,2.06435,2.06441,2.06206,2.06441,45000000.0
2009-11-12 18:40:00,2.06463,2.06464,2.06234,2.06396,42000000.0
2009-11-12 18:45:00,2.06477,2.06504,2.06326,2.06423,39000000.0
2009-11-12 18:50:00,2.06417,2.065,2.06307,2.06466,44000000.0
2009-11-12 18:55:00,2.06474,2.06475,2.06307,2.06409,40000000.0
2009-11-12 19:00:00,2.06445,2.06525,2.06348,2.06496,39000000.0
2009-11-12 19:05:00,2.06467,2.06499,2.06364,2.06461,44000000.0
2009-11-12 19:10:00,2.06479,2.06494,2.06386,2.06438,44000000.0
2009-11-12 19:15:00,2.06478,2.06604,2.06383,2.06553,43000000.0
2009-11-12 19:20:00,2.06575,2.06576,2.06456,2.065,42000000.0
2009-11-12 19:25:00,2.06483,2.06531,2.06446,2.06482,41000000.0
2009-11-12 19:30:00,2.06512,2.06517,2.06355,2.06365,42000000.0
2009-11-12 19:35:00,2.06447,2.06487,2.06355,2.06397,43000000.0
2009-11-12 19:40:00,2.06399,2.06508,2.06372,2.0646,41000000.0
2009-11-12 19:45:00,2.06508,2.06601,2.06454,2.0657,43000000.0
2009-11-12 19:50:00,2.06546,2.0663,2.06486,2.06551,39000000.0
2009-11-12 19:55:00,2.06578,2.06586,2.0643,2.06473,45000000.0
2009-11-12 20:00:00,2.06477,2.06532,2.06307,2.06395,46000000.0
2009-11-12 20:05:00,2.06402,2.06421,2.06263,2.06285,44000000.0
2009-11-12 20:10:00,2.0638,2.06426,2.06294,2.06398,38000000.0
2009-11-12 20:15:00,2.06398,2.06544,2.06344,2.06529,46000000.0
2009-11-12 20:20:00,2.06588,2.06588,2.06445,2.06459,44000000.0
2009-11-12 20:25:00,2.06484,2.06539,2.06421,2.06471,50000000.0
2009-11-12 20:30:00,2.06507,2.06538,2.06433,2.06451,40000000.0
2009-11-12 20:35:00,2.06452,2.06462,2.06362,2.06409,40000000.0
2009-11-12 20:40:00,2.06415,2.06415,2.06282,2.06333,37000000.0
2009-11-12 20:45:00,2.06374,2.06466,2.06329,2.06404,43000000.0
2009-11-12 20:50:00,2.06386,2.0642,2.06308,2.06346,42000000.0
2009-11-12 20:55:00,2.06402,2.06431,2.06342,2.06394,45000000.0
2009-11-12 21:00:00,2.06411,2.06468,2.0638,2.06462,47000000.0
2009-11-12 21:05:00,2.06457,2.06517,2.06363,2.06397,46000000.0
2009-11-12 21:10:00,2.06422,2.06567,2.06405,2.06506,40000000.0
2009-11-12 21:15:00,2.06566,2.06581,2.06411,2.06427,43000000.0
2009-11-12 21:20:00,2.06483,2.06483,2.06366,2.0642,43000000.0
2009-11-12 21:25:00,2.06371,2.06439,2.06315,2.06384,46000000.0
2009-11-12 21:30:00,2.06367,2.06518,2.06367,2.06473,42000000.0
2009-11-12 21:35:00,2.06461,2.06564,2.06438,2.06501,43000000.0
2009-11-12 21:40:00,2.06463,2.06488,2.06354,2.06488,40000000.0
2009-11-12 21:45:00,2.06508,2.06558,2.06442,2.06478,45000000.0
2009-11-12 21:50:00,2.06476,2.06519,2.06423,2.0646,43000000.0
2009-11-12 21:55:00,2.06475,2.06514,2.06418,2.06471,45000000.0
2009-11-12 22:00:00,2.06484,2.06503,2.06361,2.06399,41000000.0
2009-11-12 22:05:00,2.06383,2.06403,2.06282,2.06366,42000000.0
2009-11-12 22:10:00,2.06328,2.06397,2.06304,2.0637,43000000.0
2009-11-12 22:15:00,2.06398,2.06422,2.06359,2.06384,44000000.0
2009-11-12 22:20:00,2.06395,2.06435,2.06308,2.06308,42000000.0
2009-11-12 22:25:00,2.06412,2.06443,2.06183,2.06235,46000000.0
2009-11-12 22:30:00,2.06181,2.06235,2.06008,2.0621,39000000.0
2009-11-12 22:35:00,2.06214,2.06238,2.05959,2.05997,40000000.0
2009-11-12 22:40:00,2.06021,2.06117,2.05919,2.06104,43000000.0
2009-11-12 22:45:00,2.06106,2.06165,2.06066,2.06123,41000000.0
2009-11-12 22:50:00,2.06166,2.06235,2.06089,2.06235,45000000.0
2009-11-12 22:55:00,2.06188,2.06244,2.06158,2.06217,37000000.0
2009-11-12 23:00:00,2.06126,2.06234,2.06126,2.06191,41000000.0
2009-11-12 23:05:00,2.06203,2.06229,2.06097,2.06201,43000000.0
2009-11-12 23:10:00,2.06218,2.0624,2.06154,2.06191,44000000.0
2009-11-12 23:15:00,2.0624,2.06276,2.06177,2.06236,43000000.0
2009-11-12 23:20:00,2.06245,2.0627,2.06099,2.0618,44000000.0
2009-11-12 23:25:00,2.06186,2.06212,2.0609,2.06204,48000000.0
2009-11-12 23:30:00,2.06248,2.06264,2.06181,2.06185,39000000.0
2009-11-12 23:35:00,2.06236,2.06285,2.06169,2.06239,40000000.0
2009-11-12 23:40:00,2.06264,2.06281,2.06199,2.06276,45000000.0
2009-11-12 23:45:00,2.06243,2.06312,2.06202,2.06312,42000000.0
2009-11-12 23:50:00,2.06304,2.06313,2.06228,2.06287,41000000.0
2009-11-12 23:55:00,2.06311,2.06347,2.06222,2.06314,46000000.0
2009-11-13 00:00:00,2.06333,2.06363,2.06232,2.06232,47000000.0
2009-11-13 00:05:00,2.06249,2.06297,2.0617,2.06278,44000000.0
2009-11-13 00:10:00,2.06259,2.06308,2.062,2.06232,43000000.0
2009-11-13 00:15:00,2.06225,2.06346,2.06173,2.06345,44000000.0
2009-11-13 00:20:00,2.06348,2.0637,2.0624,2.06279,42000000.0
2009-11-13 00:25:00,2.06223,2.06283,2.06187,2.06264,44000000.0
2009-11-13 00:30:00,2.06257,2.06265,2.06175,2.06199,43000000.0
2009-11-13 00:35:00,2.06226,2.06323,2.06206,2.0622,40000000.0
2009-11-13 00:40:00,2.06243,2.06357,2.06214,2.06305,41000000.0
2009-11-13 00:45:00,2.06293,2.06349,2.06245,2.06262,40000000.0
2009-11-13 00:50:00,2.06301,2.06301,2.06161,2.06215,38000000.0
2009-11-13 00:55:00,2.06238,2.06286,2.06197,2.06253,43000000.0
2009-11-13 01:00:00,2.06265,2.06332,2.06164,2.06269,44000000.0
2009-11-13 01:05:00,2.06268,2.06322,2.06223,2.06244,43000000.0
2009-11-13 01:10:00,2.06297,2.06343,2.06248,2.06293,46000000.0
2009-11-13 01:15:00,2.06307,2.0633,2.06249,2.06329,41000000.0
2009-11-13 01:20:00,2.06335,2.06362,2.06221,2.06327,45000000.0
2009-11-13 01:25:00,2.0632,2.06368,2.06284,2.06329,46000000.0
2009-11-13 01:30:00,2.06375,2.06443,2.06262,2.06425,44000000.0
2009-11-13 01:35:00,2.0642,2.0642,2.0634,2.06394,46000000.0
2009-11-13 01:40:00,2.06423,2.06438,2.06325,2.06402,39000000.0
2009-11-13 01:45:00,2.0638,2.06451,2.06343,2.0643,45000000.0
2009-11-13 01:50:00,2.06412,2.06478,2.06352,2.06478,46000000.0
2009-11-13 01:55:00,2.06431,2.06464,2.06355,2.06422,35000000.0
2009-11-13 02:00:00,2.06439,2.06525,2.06397,2.06524,31000000.0
2009-11-13 02:05:00,2.06513,2.06557,2.06427,2.06467,70000000.0
2009-11-13 02:10:00,2.06478,2.06557,2.06449,2.06486,93000000.0
2009-11-13 02:15:00,2.0651,2.06619,2.06473,2.0655,86000000.0
2009-11-13 02:20:00,2.06527,2.06568,2.06454,2.06474,77000000.0
2009-11-13 02:25:00,2.06479,2.06486,2.06348,2.06379,51000000.0
2009-11-13 02:30:00,2.06436,2.06436,2.06289,2.06331,39000000.0
2009-11-13 02:35:00,2.06382,2.06515,2.06313,2.06515,40000000.0
2009-11-13 02:40:00,2.06448,2.06521,2.06377,2.06431,41000000.0
2009-11-13 02:45:00,2.06443,2.06477,2.0634,2.06387,45000000.0
2009-11-13 02:50:00,2.06459,2.06524,2.06342,2.06449,43000000.0
2009-11-13 02:55:00,2.06504,2.0653,2.0644,2.06527,45000000.0
2009-11-13 03:00:00,2.06529,2.06541,2.06402,2.06482,44000000.0
2009-11-13 03:05:00,2.06502,2.06537,2.06429,2.06457,43000000.0
2009-11-13 03:10:00,2.06427,2.06488,2.06319,2.06405,43000000.0
2009-11-13 03:15:00,2.064,2.06416,2.06288,2.06344,42000000.0
2009-11-13 03:20:00,2.06396,2.06489,2.06339,2.06448,41000000.0
2009-11-13 03:25:00,2.06461,2.06489,2.06382,2.06409,43000000.0
2009-11-13 03:30:00,2.06416,2.06446,2.06321,2.06387,43000000.0
2009-11-13 03:35:00,2.06367,2.0639,2.06245,2.06342,44000000.0
2009-11-13 03:40:00,2.06348,2.06385,2.06266,2.06369,39000000.0
2009-11-13 03:45:00,2.06331,2.06392,2.06307,2.06365,43000000.0
2009-11-13 03:50:00,2.06391,2.06403,2.06284,2.0635,47000000.0
2009-11-13 03:55:00,2.06356,2.06396,2.06268,2.06349,40000000.0
2009-11-13 04:00:00,2.06398,2.06398,2.06276,2.06395,43000000.0
2009-11-13 04:05:00,2.0639,2.06447,2.06354,2.06354,43000000.0
2009-11-13 04:10:00,2.06363,2.06423,2.06301,2.06301,45000000.0
2009-11-13 04:15:00,2.06361,2.0643,2.06299,2.06388,45000000.0
2009-11-13 04:20:00,2.0642,2.06476,2.06358,2.064,50000000.0
2009-11-13 04:25:00,2.06384,2.06471,2.06345,2.06394,58000000.0
2009-11-13 04:30:00,2.06382,2.064,2.06129,2.06339,49000000.0
2009-11-13 04:35:00,2.06372,2.06442,2.06296,2.06354,41000000.0
2009-11-13 04:40:00,2.06353,2.06388,2.06275,2.06338,45000000.0
2009-11-13 04:45:00,2.06359,2.06368,2.06234,2.06322,61000000.0
2009-11-13 04:50:00,2.06342,2.06362,2.06276,2.06337,50000000.0
2009-11-13 04:55:00,2.06333,2.06348,2.06251,2.06307,99000000.0
2009-11-13 05:00:00,2.06313,2.06536,2.06139,2.06476,85000000.0
2009-11-13 05:05:00,2.06481,2.06521,2.06422,2.0649,115000000.0
2009-11-13 05:10:00,2.06455,2.06484,2.06391,2.0644,91000000.0
2009-11-13 05:15:00,2.06446,2.06496,2.06416,2.06465,48000000.0
2009-11-13 05:20:00,2.06491,2.06513,2.06384,2.06428,104000000.0
2009-11-13 05:25:00,2.06428,2.06477,2.06383,2.06419,86000000.0
2009-11-13 05:30:00,2.06449,2.06505,2.06394,2.06475,96000000.0
2009-11-13 05:35:00,2.06489,2.06503,2.06412,2.06431,69000000.0
2009-11-13 05:40:00,2.06423,2.06446,2.06376,2.06404,66000000.0
2009-11-13 05:45:00,2.06402,2.06487,2.06358,2.06424,66000000.0
2009-11-13 05:50:00,2.06481,2.06481,2.06374,2.06388,95000000.0
2009-11-13 05:55:00,2.06444,2.06467,2.06302,2.06312,63000000.0
2009-11-13 06:00:00,2.06348,2.06476,2.06317,2.06457,55000000.0
2009-11-13 06:05:00,2.0646,2.06473,2.06363,2.06404,88000000.0
2009-11-13 06:10:00,2.06487,2.06505,2.0634,2.0634,37000000.0
2009-11-13 06:15:00,2.06427,2.06429,2.06318,2.06374,43000000.0
2009-11-13 06:20:00,2.06374,2.06442,2.06283,2.06425,48000000.0
2009-11-13 06:25:00,2.06312,2.06364,2.06243,2.0628,45000000.0
2009-11-13 06:30:00,2.06286,2.0638,2.06251,2.06314,116000000.0
2009-11-13 06:35:00,2.06285,2.06358,2.06264,2.06318,96000000.0
2009-11-13 06:40:00,2.06361,2.0642,2.06317,2.06329,92000000.0
2009-11-13 06:45:00,2.06384,2.06387,2.06308,2.06336,106000000.0
2009-11-13 06:50:00,2.06349,2.06452,2.06291,2.06414,96000000.0
2009-11-13 06:55:00,2.06427,2.06443,2.06348,2.06397,104000000.0
2009-11-13 07:00:00,2.06381,2.06446,2.06365,2.06412,78000000.0
2009-11-13 07:05:00,2.06443,2.06448,2.06365,2.06437,71000000.0
2009-11-13 07:10:00,2.06425,2.06468,2.06391,2.06424,96000000.0
2009-11-13 07:15:00,2.06435,2.06521,2.06407,2.06508,153000000.0
2009-11-13 07:20:00,2.0649,2.06543,2.06436,2.0646,97000000.0
2009-11-13 07:25:00,2.06465,2.06548,2.06446,2.06512,131000000.0
2009-11-13 07:30:00,2.06544,2.06593,2.06518,2.06572,162000000.0
2009-11-13 07:35:00,2.06553,2.06553,2.06396,2.06515,140000000.0
2009-11-13 07:40:00,2.06487,2.06535,2.06425,2.0648,91000000.0
2009-11-13 07:45:00,2.0647,2.06547,2.0645,2.06491,77000000.0
2009-11-13 07:50:00,2.06491,2.06506,2.06423,2.0648,172000000.0
2009-11-13 07:55:00,2.06442,2.06524,2.06422,2.06478,166000000.0
2009-11-13 08:00:00,2.06519,2.06534,2.06348,2.06348,172000000.0
2009-11-13 08:05:00,2.06478,2.06528,2.06425,2.06506,97000000.0
2009-11-13 08:10:00,2.065,2.06526,2.06394,2.06402,178000000.0
2009-11-13 08:15:00,2.06415,2.06463,2.06321,2.06354,89000000.0
2009-11-13 08:20:00,2.06444,2.06448,2.06281,2.06436,101000000.0
2009-11-13 08:25:00,2.06434,2.0648,2.06339,2.06392,113000000.0
2009-11-13 08:30:00,2.06457,2.06661,2.06394,2.06626,252000000.0
2009-11-13 08:35:00,2.0663,2.06636,2.0647,2.06529,166000000.0
2009-11-13 08:40:00,2.06538,2.06572,2.06354,2.06372,266000000.0
2009-11-13 08:45:00,2.06428,2.06545,2.06286,2.06382,217000000.0
2009-11-13 08:50:00,2.06462,2.06607,2.0635,2.06511,299000000.0
2009-11-13 08:55:00,2.06499,2.06554,2.06382,2.06494,350000000.0
2009-11-13 09:00:00,2.06479,2.0664,2.06365,2.06575,131000000.0
2009-11-13 09:05:00,2.06622,2.0663,2.06384,2.06605,188000000.0
2009-11-13 09:10:00,2.06615,2.06661,2.0646,2.06616,192000000.0
2009-11-13 09:15:00,2.0661,2.06673,2.06526,2.06562,263000000.0
2009-11-13 09:20:00,2.06647,2.06647,2.06462,2.06542,210000000.0
2009-11-13 09:25:00,2.0651,2.06546,2.05992,2.0641,278000000.0
2009-11-13 09:30:00,2.06449,2.06522,2.0634,2.06394,244000000.0
2009-11-13 09:35:00,2.06375,2.06422,2.06183,2.06219,227000000.0
2009-11-13 09:40:00,2.06281,2.06465,2.06177,2.06364,200000000.0
2009-11-13 09:45:00,2.06338,2.06458,2.06308,2.06458,125000000.0
2009-11-13 09:50:00,2.0646,2.0651,2.06325,2.06367,298000000.0
2009-11-13 09:55:00,2.06456,2.06487,2.06296,2.06437,329000000.0
2009-11-13 10:00:00,2.0645,2.06497,2.06301,2.06347,350000000.0
2009-11-13 10:05:00,2.06438,2.06483,2.06306,2.06381,321000000.0
2009-11-13 10:10:00,2.06344,2.06418,2.06247,2.06381,136000000.0
2009-11-13 10:15:00,2.06327,2.06535,2.06273,2.0653,232000000.0
2009-11-13 10:20:00,2.06538,2.06556,2.06333,2.06473,253000000.0
2009-11-13 10:25:00,2.06444,2.06533,2.06352,2.0645,287000000.0
2009-11-13 10:30:00,2.06459,2.06644,2.06409,2.06532,271000000.0
2009-11-13 10:35:00,2.06539,2.06559,2.06366,2.06456,279000000.0
2009-11-13 10:40:00,2.06447,2.06507,2.06335,2.06353,238000000.0
2009-11-13 10:45:00,2.06457,2.06491,2.06278,2.06366,248000000.0
2009-11-13 10:50:00,2.06492,2.06494,2.06353,2.06398,203000000.0
2009-11-13 10:55:00,2.06474,2.06593,2.06335,2.06523,226000000.0
2009-11-13 11:00:00,2.06584,2.06602,2.06403,2.06503,247000000.0
2009-11-13 11:05:00,2.06521,2.06625,2.0643,2.06554,287000000.0
2009-11-13 11:10:00,2.06591,2.06591,2.0641,2.06564,304000000.0
2009-11-13 11:15:00,2.06576,2.06601,2.06453,2.06577,265000000.0
2009-11-13 11:20:00,2.06556,2.06638,2.06454,2.0657,48000000.0
2009-11-13 11:25:00,2.06542,2.06593,2.06379,2.06399,200000000.0
2009-11-13 11:30:00,2.0645,2.06529,2.06372,2.06452,267000000.0
2009-11-13 11:35:00,2.06457,2.06481,2.06309,2.06363,222000000.0
2009-11-13 11:40:00,2.06475,2.06475,2.06246,2.06295,141000000.0
2009-11-13 11:45:00,2.06379,2.06401,2.06262,2.06386,92000000.0
2009-11-13 11:50:00,2.06399,2.06448,2.06267,2.06269,195000000.0
2009-11-13 11:55:00,2.06339,2.06371,2.06209,2.06333,206000000.0
2009-11-13 12:00:00,2.06279,2.06345,2.06127,2.06278,228000000.0
2009-11-13 12:05:00,2.06256,2.06349,2.06157,2.06268,347000000.0
2009-11-13 12:10:00,2.0628,2.06314,2.06142,2.06279,343000000.0
2009-11-13 12:15:00,2.06271,2.06286,2.06079,2.06216,235000000.0
2009-11-13 12:20:00,2.06258,2.06312,2.06162,2.06215,248000000.0
2009-11-13 12:25:00,2.06149,2.06263,2.06142,2.06218,249000000.0
2009-11-13 12:30:00,2.06202,2.06247,2.05995,2.06086,182000000.0
2009-11-13 12:35:00,2.06105,2.06151,2.06004,2.06061,193000000.0
2009-11-13 12:40:00,2.06079,2.061,2.05904,2.06035,173000000.0
2009-11-13 12:45:00,2.06042,2.06162,2.05963,2.06162,156000000.0
2009-11-13 12:50:00,2.06138,2.06174,2.05995,2.06104,171000000.0
2009-11-13 12:55:00,2.0609,2.06286,2.05993,2.06219,141000000.0
2009-11-13 13:00:00,2.06299,2.06357,2.0615,2.06321,254000000.0
2009-11-13 13:05:00,2.06298,2.06358,2.06219,2.06259,135000000.0
2009-11-13 13:10:00,2.06263,2.06356,2.06202,2.06315,168000000.0
2009-11-13 13:15:00,2.06317,2.0636,2.06239,2.06278,174000000.0
2009-11-13 13:20:00,2.06325,2.06344,2.0614,2.06205,127000000.0
2009-11-13 13:25:00,2.0629,2.06337,2.06197,2.06306,162000000.0
2009-11-13 13:30:00,2.06291,2.06392,2.06186,2.06209,177000000.0
2009-11-13 13:35:00,2.06262,2.06295,2.06157,2.06226,130000000.0
2009-11-13 13:40:00,2.06234,2.0626,2.06127,2.06127,108000000.0
2009-11-13 13:45:00,2.06197,2.06283,2.06127,2.06263,155000000.0
2009-11-13 13:50:00,2.0626,2.06366,2.06201,2.06257,186000000.0
2009-11-13 13:55:00,2.06292,2.06324,2.06175,2.0628,169000000.0
2009-11-13 14:00:00,2.06326,2.06403,2.06247,2.06259,181000000.0
2009-11-13 14:05:00,2.06338,2.06353,2.06182,2.06331,237000000.0
2009-11-13 14:10:00,2.06351,2.06358,2.06187,2.06278,240000000.0
2009-11-13 14:15:00,2.0629,2.0629,2.06041,2.06169,190000000.0
2009-11-13 14:20:00,2.06194,2.06208,2.06062,2.06163,253000000.0
2009-11-13 14:25:00,2.0615,2.06173,2.06009,2.06164,234000000.0
2009-11-13 14:30:00,2.06146,2.06162,2.05974,2.0609,217000000.0
2009-11-13 14:35:00,2.06127,2.0621,2.06012,2.06087,174000000.0
2009-11-13 14:40:00,2.06191,2.06201,2.06053,2.06083,240000000.0
2009-11-13 14:45:00,2.06125,2.06169,2.06002,2.06063,177000000.0
2009-11-13 14:50:00,2.06076,2.06096,2.05832,2.05902,196000000.0
2009-11-13 14:55:00,2.05895,2.06031,2.05784,2.05991,145000000.0
2009-11-13 15:00:00,2.05965,2.06003,2.05824,2.05824,100000000.0
2009-11-13 15:05:00,2.05863,2.05985,2.05847,2.05985,220000000.0
2009-11-13 15:10:00,2.05964,2.06021,2.05836,2.05976,52000000.0
2009-11-13 15:15:00,2.06019,2.06099,2.05899,2.05983,42000000.0
2009-11-13 15:20:00,2.0603,2.06113,2.05984,2.06001,42000000.0
2009-11-13 15:25:00,2.0599,2.06082,2.05926,2.05983,44000000.0
2009-11-13 15:30:00,2.06053,2.06216,2.05997,2.06149,41000000.0
2009-11-13 15:35:00,2.06114,2.06349,2.06054,2.06227,50000000.0
2009-11-13 15:40:00,2.06211,2.06248,2.06019,2.06075,49000000.0
2009-11-13 15:45:00,2.06126,2.06171,2.05986,2.06124,50000000.0
2009-11-13 15:50:00,2.06115,2.06128,2.06002,2.0605,48000000.0
2009-11-13 15:55:00,2.06129,2.06157,2.06022,2.06094,44000000.0
2009-11-13 16:00:00,2.06163,2.06166,2.05816,2.05824,38000000.0
2009-11-13 16:05:00,2.05918,2.05979,2.05784,2.05938,47000000.0
2009-11-13 16:10:00,2.05899,2.0591,2.05779,2.05891,41000000.0
2009-11-13 16:15:00,2.05876,2.05901,2.05794,2.0583,45000000.0
2009-11-13 16:20:00,2.05913,2.05913,2.05595,2.05764,45000000.0
2009-11-13 16:25:00,2.05784,2.05804,2.05632,2.05734,42000000.0
2009-11-13 16:30:00,2.05791,2.05866,2.05561,2.05604,51000000.0
2009-11-13 16:35:00,2.05627,2.05746,2.0554,2.05634,46000000.0
2009-11-13 16:40:00,2.05603,2.05806,2.05603,2.05725,46000000.0
2009-11-13 16:45:00,2.05767,2.05786,2.05657,2.05772,46000000.0
2009-11-13 16:50:00,2.05786,2.05858,2.05685,2.05843,39000000.0
2009-11-13 16:55:00,2.0577,2.05784,2.05525,2.05525,42000000.0
2009-11-13 17:00:00,2.05574,2.05735,2.05487,2.05714,42000000.0
2009-11-13 17:05:00,2.05591,2.05794,2.05556,2.05792,45000000.0
2009-11-13 17:10:00,2.05799,2.05854,2.05639,2.05726,46000000.0
2009-11-13 17:15:00,2.05725,2.05808,2.05645,2.0576,40000000.0
2009-11-13 17:20:00,2.05718,2.0591,2.05665,2.05756,41000000.0
2009-11-13 17:25:00,2.05799,2.05802,2.05651,2.05721,41000000.0
2009-11-13 17:30:00,2.0574,2.0614,2.05643,2.05693,49000000.0
2009-11-13 17:35:00,2.05722,2.06152,2.05628,2.05871,40000000.0
2009-11-13 17:40:00,2.05852,2.0596,2.05742,2.05951,49000000.0
2009-11-13 17:45:00,2.05938,2.06026,2.05863,2.0593,43000000.0
2009-11-13 17:50:00,2.05914,2.06288,2.05858,2.06288,42000000.0
2009-11-13 17:55:00,2.06233,2.06406,2.06191,2.06355,44000000.0
2009-11-13 18:00:00,2.06357,2.06375,2.06207,2.06253,39000000.0
2009-11-13 18:05:00,2.06267,2.06316,2.06136,2.06287,48000000.0
2009-11-13 18:10:00,2.06294,2.06294,2.06149,2.06192,45000000.0
2009-11-13 18:15:00,2.06216,2.06338,2.0604,2.06302,45000000.0
2009-11-13 18:20:00,2.06308,2.06365,2.06184,2.06273,42000000.0
2009-11-13 18:25:00,2.06297,2.06395,2.0618,2.06304,52000000.0
2009-11-13 18:30:00,2.06275,2.0632,2.06178,2.06247,48000000.0
2009-11-13 18:35:00,2.06279,2.06397,2.06205,2.06319,45000000.0
2009-11-13 18:40:00,2.06359,2.06386,2.06179,2.06179,42000000.0
2009-11-13 18:45:00,2.06229,2.06317,2.06161,2.06229,39000000.0
2009-11-13 18:50:00,2.06231,2.06333,2.06192,2.06293,44000000.0
2009-11-13 18:55:00,2.0626,2.06329,2.06165,2.06239,40000000.0
2009-11-13 19:00:00,2.06298,2.06529,2.06225,2.06471,39000000.0
2009-11-13 19:05:00,2.06495,2.06636,2.06367,2.06573,44000000.0
2009-11-13 19:10:00,2.06585,2.06641,2.06497,2.06544,44000000.0
2009-11-13 19:15:00,2.06622,2.06677,2.06511,2.06619,43000000.0
2009-11-13 19:20:00,2.06648,2.06685,2.06588,2.06638,42000000.0
2009-11-13 19:25:00,2.06619,2.06758,2.06599,2.06706,41000000.0
2009-11-13 19:30:00,2.0673,2.06796,2.06641,2.06641,42000000.0
2009-11-13 19:35:00,2.06732,2.06879,2.06655,2.06743,43000000.0
2009-11-13 19:40:00,2.06737,2.06756,2.06662,2.06708,41000000.0
2009-11-13 19:45:00,2.06735,2.06789,2.06612,2.06665,43000000.0
2009-11-13 19:50:00,2.06678,2.06749,2.0658,2.06648,39000000.0
2009-11-13 19:55:00,2.06672,2.06803,2.06649,2.0676,45000000.0
2009-11-13 20:00:00,2.06748,2.06782,2.06605,2.06642,46000000.0
2009-11-13 20:05:00,2.06656,2.06713,2.06596,2.06666,44000000.0
2009-11-13 20:10:00,2.0667,2.0669,2.06591,2.06628,38000000.0
2009-11-13 20:15:00,2.06621,2.06636,2.06543,2.06567,46000000.0
2009-11-13 20:20:00,2.06583,2.0664,2.06556,2.06606,44000000.0
2009-11-13 20:25:00,2.06615,2.06677,2.06582,2.06609,50000000.0
2009-11-13 20:30:00,2.06632,2.06684,2.06572,2.06683,40000000.0
2009-11-13 20:35:00,2.06729,2.06768,2.06656,2.06748,40000000.0
2009-11-13 20:40:00,2.06742,2.06776,2.06628,2.06664,37000000.0
2009-11-13 20:45:00,2.06698,2.06706,2.06606,2.06625,43000000.0
2009-11-13 20:50:00,2.06568,2.06664,2.06568,2.06604,42000000.0
2009-11-13 20:55:00,2.06657,2.0667,2.06574,2.06638,45000000.0
2009-11-13 21:00:00,2.06677,2.0669,2.06584,2.06666,47000000.0
2009-11-13 21:05:00,2.06653,2.06711,2.0662,2.06663,46000000.0
2009-11-13 21:10:00,2.06691,2.06719,2.06629,2.06629,40000000.0
2009-11-13 21:15:00,2.06685,2.067,2.06561,2.06578,43000000.0
2009-11-13 21:20:00,2.0661,2.06688,2.06559,2.06625,43000000.0
2009-11-13 21:25:00,2.06629,2.06667,2.06518,2.06567,46000000.0
2009-11-13 21:30:00,2.06569,2.06611,2.06455,2.06455,42000000.0
2009-11-13 21:35:00,2.06464,2.0652,2.0639,2.06456,43000000.0
2009-11-13 21:40:00,2.06445,2.06524,2.064,2.06432,40000000.0
2009-11-13 21:45:00,2.06425,2.06513,2.06412,2.06491,45000000.0
2009-11-13 21:50:00,2.06493,2.06538,2.06431,2.06488,43000000.0
2009-11-13 21:55:00,2.0648,2.06484,2.06364,2.06364,45000000.0
2009-11-13 22:00:00,2.06384,2.06436,2.06331,2.06337,41000000.0
2009-11-13 22:05:00,2.06341,2.06427,2.06325,2.06427,42000000.0
2009-11-13 22:10:00,2.06424,2.0647,2.06355,2.06395,43000000.0
2009-11-13 22:15:00,2.06398,2.06445,2.06364,2.06413,44000000.0
2009-11-13 22:20:00,2.06415,2.0649,2.06379,2.0638,42000000.0
2009-11-13 22:25:00,2.06449,2.06502,2.06392,2.0643,46000000.0
2009-11-13 22:30:00,2.06428,2.06456,2.06323,2.06445,39000000.0
2009-11-13 22:35:00,2.0642,2.06479,2.06361,2.06466,40000000.0
2009-11-13 22:40:00,2.06477,2.06558,2.06391,2.06547,43000000.0
2009-11-13 22:45:00,2.0656,2.06605,2.06492,2.06538,41000000.0
2009-11-13 22:50:00,2.06607,2.06625,2.0652,2.06594,45000000.0
2009-11-13 22:55:00,2.0661,2.0664,2.06512,2.06637,37000000.0
2009-11-13 23:00:00,2.06556,2.06631,2.06519,2.06535,41000000.0
2009-11-13 23:05:00,2.06565,2.0659,2.0649,2.06511,43000000.0
2009-11-13 23:10:00,2.06562,2.06591,2.06476,2.06527,44000000.0
2009-11-13 23:15:00,2.06515,2.06576,2.06506,2.06544,43000000.0
2009-11-13 23:20:00,2.06571,2.06583,2.06493,2.06567,44000000.0
2009-11-13 23:25:00,2.06525,2.06595,2.06466,2.06551,48000000.0
2009-11-13 23:30:00,2.06553,2.06559,2.06413,2.06429,39000000.0
2009-11-13 23:35:00,2.06407,2.06533,2.06407,2.06461,40000000.0
2009-11-13 23:40:00,2.06477,2.06546,2.06428,2.06507,45000000.0
2009-11-13 23:45:00,2.06497,2.06577,2.06437,2.06514,42000000.0
2009-11-13 23:50:00,2.06497,2.06527,2.0642,2.06475,41000000.0
2009-11-13 23:55:00,2.06477,2.06536,2.06325,2.06339,46000000.0
2009-11-16 00:00:00,2.0661,2.06616,2.06495,2.06571,47000000.0
2009-11-16 00:05:00,2.06593,2.06596,2.06508,2.0656,44000000.0
2009-11-16 00:10:00,2.06602,2.06604,2.06523,2.06599,43000000.0
2009-11-16 00:15:00,2.06553,2.06673,2.06528,2.06666,44000000.0
2009-11-16 00:20:00,2.06616,2.06714,2.06578,2.06682,42000000.0
2009-11-16 00:25:00,2.06612,2.06702,2.06583,2.06665,44000000.0
2009-11-16 00:30:00,2.06572,2.06627,2.06543,2.06595,43000000.0
2009-11-16 00:35:00,2.06604,2.06605,2.06532,2.06589,40000000.0
2009-11-16 00:40:00,2.06599,2.06635,2.06498,2.06603,41000000.0
2009-11-16 00:45:00,2.06602,2.06634,2.06498,2.06597,40000000.0
2009-11-16 00:50:00,2.06589,2.06616,2.06531,2.06555,38000000.0
2009-11-16 00:55:00,2.0659,2.06651,2.0656,2.06589,43000000.0
2009-11-16 01:00:00,2.06586,2.06673,2.06524,2.06609,44000000.0
2009-11-16 01:05:00,2.06642,2.06724,2.06598,2.06689,43000000.0
2009-11-16 01:10:00,2.06769,2.06769,2.066,2.06629,46000000.0
2009-11-16 01:15:00,2.0673,2.06797,2.06664,2.06718,41000000.0
2009-11-16 01:20:00,2.0674,2.06788,2.06661,2.06749,45000000.0
2009-11-16 01:25:00,2.06815,2.06815,2.06683,2.06787,46000000.0
2009-11-16 01:30:00,2.06762,2.06857,2.06707,2.0682,44000000.0
2009-11-16 01:35:00,2.06799,2.06877,2.06721,2.0681,46000000.0
2009-11-16 01:40:00,2.06789,2.06837,2.06733,2.0678,39000000.0
2009-11-16 01:45:00,2.0674,2.06846,2.06731,2.06801,45000000.0
2009-11-16 01:50:00,2.0683,2.06909,2.06777,2.06892,46000000.0
2009-11-16 01:55:00,2.0681,2.06944,2.0681,2.06873,35000000.0
2009-11-16 02:00:00,2.07104,2.07104,2.06951,2.07023,35000000.0
2009-11-16 02:05:00,2.06954,2.07066,2.06909,2.06992,46000000.0
2009-11-16 02:10:00,2.06938,2.07034,2.06888,2.07028,45000000.0
2009-11-16 02:15:00,2.07012,2.07104,2.06983,2.06998,39000000.0
2009-11-16 02:20:00,2.07059,2.0709,2.06955,2.0701,46000000.0
2009-11-16 02:25:00,2.06964,2.07021,2.06886,2.06886,44000000.0
2009-11-16 02:30:00,2.07002,2.07028,2.06858,2.06979,46000000.0
2009-11-16 02:35:00,2.07018,2.07018,2.0686,2.06969,45000000.0
2009-11-16 02:40:00,2.06987,2.06987,2.06884,2.06956,41000000.0
2009-11-16 02:45:00,2.06924,2.06978,2.06864,2.06911,46000000.0
2009-11-16 02:50:00,2.06912,2.07022,2.06869,2.06995,43000000.0
2009-11-16 02:55:00,2.06961,2.07127,2.06961,2.07074,44000000.0
2009-11-16 03:00:00,2.07119,2.07119,2.06935,2.06986,43000000.0
2009-11-16 03:05:00,2.06946,2.0701,2.06912,2.06992,38000000.0
2009-11-16 03:10:00,2.06965,2.0702,2.06922,2.06952,40000000.0
2009-11-16 03:15:00,2.06978,2.07122,2.06956,2.07056,41000000.0
2009-11-16 03:20:00,2.07085,2.0709,2.06966,2.07051,40000000.0
2009-11-16 03:25:00,2.06993,2.07074,2.0689,2.06899,43000000.0
2009-11-16 03:30:00,2.06872,2.07003,2.06846,2.06974,44000000.0
2009-11-16 03:35:00,2.0697,2.07153,2.0697,2.07108,42000000.0
2009-11-16 03:40:00,2.0715,2.0715,2.06967,2.07059,44000000.0
2009-11-16 03:45:00,2.07012,2.07082,2.06943,2.07012,43000000.0
2009-11-16 03:50:00,2.07024,2.07036,2.06894,2.06934,44000000.0
2009-11-16 03:55:00,2.06922,2.06982,2.06793,2.0688,47000000.0
2009-11-16 04:00:00,2.06831,2.06875,2.06722,2.0682,46000000.0
2009-11-16 04:05:00,2.06832,2.069,2.06757,2.06839,41000000.0
2009-11-16 04:10:00,2.06899,2.06955,2.06814,2.06905,42000000.0
2009-11-16 04:15:00,2.06924,2.06938,2.06808,2.06855,45000000.0
2009-11-16 04:20:00,2.06888,2.06888,2.06715,2.06779,40000000.0
2009-11-16 04:25:00,2.06736,2.06838,2.06736,2.06836,39000000.0
2009-11-16 04:30:00,2.06847,2.0697,2.06791,2.06923,48000000.0
2009-11-16 04:35:00,2.06923,2.06923,2.06772,2.06821,44000000.0
2009-11-16 04:40:00,2.06797,2.06895,2.06754,2.06885,43000000.0
2009-11-16 04:45:00,2.06845,2.06871,2.06764,2.06796,44000000.0
2009-11-16 04:50:00,2.06806,2.06911,2.06727,2.06904,43000000.0
2009-11-16 04:55:00,2.06922,2.06946,2.06834,2.06854,41000000.0
2009-11-16 05:00:00,2.06923,2.06962,2.06863,2.06943,37000000.0
2009-11-16 05:05:00,2.06945,2.0695,2.06872,2.06943,45000000.0
2009-11-16 05:10:00,2.06901,2.0703,2.06901,2.06971,41000000.0
2009-11-16 05:15:00,2.0701,2.07039,2.06912,2.06963,43000000.0
2009-11-16 05:20:00,2.06957,2.07009,2.06896,2.06999,40000000.0
2009-11-16 05:25:00,2.06929,2.06994,2.06867,2.06926,39000000.0
2009-11-16 05:30:00,2.06944,2.06963,2.06884,2.06926,46000000.0
2009-11-16 05:35:00,2.06876,2.07008,2.06876,2.07008,42000000.0
2009-11-16 05:40:00,2.07023,2.07072,2.0697,2.07029,44000000.0
2009-11-16 05:45:00,2.07014,2.07083,2.06962,2.07035,43000000.0
2009-11-16 05:50:00,2.07029,2.07087,2.06964,2.07043,42000000.0
2009-11-16 05:55:00,2.06817,2.07122,2.06465,2.0705,41000000.0
2009-11-16 06:00:00,2.07096,2.07125,2.0627,2.07081,45000000.0
2009-11-16 06:05:00,2.07122,2.07174,2.06534,2.07142,43000000.0
2009-11-16 06:10:00,2.07156,2.07159,2.06484,2.07122,45000000.0
2009-11-16 06:15:00,2.07119,2.07156,2.06393,2.07147,40000000.0
2009-11-16 06:20:00,2.07159,2.07198,2.0645,2.07147,43000000.0
2009-11-16 06:25:00,2.07175,2.0722,2.06575,2.07102,42000000.0
2009-11-16 06:30:00,2.06903,2.07244,2.06587,2.07219,46000000.0
2009-11-16 06:35:00,2.06993,2.07238,2.06628,2.07204,43000000.0
2009-11-16 06:40:00,2.06943,2.07218,2.06492,2.07171,43000000.0
2009-11-16 06:45:00,2.07182,2.0722,2.06469,2.07211,40000000.0
2009-11-16 06:50:00,2.07228,2.07228,2.06604,2.07165,46000000.0
2009-11-16 06:55:00,2.07153,2.07162,2.0649,2.07076,47000000.0
2009-11-16 07:00:00,2.07104,2.07108,2.06214,2.07094,45000000.0
2009-11-16 07:05:00,2.06814,2.07147,2.06464,2.0707,42000000.0
2009-11-16 07:10:00,2.07135,2.07182,2.06526,2.07156,43000000.0
2009-11-16 07:15:00,2.06868,2.07206,2.06548,2.0714,37000000.0
2009-11-16 07:20:00,2.06923,2.07197,2.0658,2.07197,40000000.0
2009-11-16 07:25:00,2.07179,2.07189,2.06465,2.07095,40000000.0
2009-11-16 07:30:00,2.0713,2.07163,2.0633,2.07068,50000000.0
2009-11-16 07:35:00,2.07141,2.0717,2.06356,2.07146,44000000.0
2009-11-16 07:40:00,2.07144,2.07195,2.06288,2.07154,46000000.0
2009-11-16 07:45:00,2.07181,2.07215,2.06582,2.07169,38000000.0
2009-11-16 07:50:00,2.06983,2.07205,2.06373,2.07141,44000000.0
2009-11-16 07:55:00,2.07208,2.07223,2.06454,2.07193,46000000.0
2009-11-16 08:00:00,2.07233,2.07275,2.06484,2.07234,45000000.0
2009-11-16 08:05:00,2.07257,2.07264,2.06398,2.06398,39000000.0
2009-11-16 08:10:00,2.07231,2.0725,2.07123,2.07183,43000000.0
2009-11-16 08:15:00,2.07204,2.07251,2.07135,2.07183,41000000.0
2009-11-16 08:20:00,2.07228,2.07228,2.06405,2.06986,43000000.0
2009-11-16 08:25:00,2.07177,2.07244,2.06368,2.06368,42000000.0
2009-11-16 08:30:00,2.0722,2.07224,2.06497,2.07156,41000000.0
2009-11-16 08:35:00,2.07188,2.07307,2.06357,2.07291,42000000.0
2009-11-16 08:40:00,2.07267,2.07311,2.07188,2.07311,43000000.0
2009-11-16 08:45:00,2.07241,2.07326,2.07158,2.07178,44000000.0
2009-11-16 08:50:00,2.07301,2.07317,2.07153,2.07282,44000000.0
2009-11-16 08:55:00,2.07274,2.07348,2.06546,2.07252,39000000.0
2009-11-16 09:00:00,2.07266,2.07389,2.06709,2.0729,40000000.0
2009-11-16 09:05:00,2.07315,2.07408,2.07185,2.07356,44000000.0
2009-11-16 09:10:00,2.07403,2.07404,2.0728,2.07366,39000000.0
2009-11-16 09:15:00,2.07386,2.07405,2.07297,2.07391,42000000.0
2009-11-16 09:20:00,2.07392,2.07535,2.07337,2.07487,45000000.0
2009-11-16 09:25:00,2.07519,2.07545,2.07369,2.07466,48000000.0
2009-11-16 09:30:00,2.07414,2.07538,2.06618,2.07511,52000000.0
2009-11-16 09:35:00,2.07512,2.07568,2.06792,2.0742,42000000.0
2009-11-16 09:40:00,2.07456,2.07516,2.0735,2.07482,45000000.0
2009-11-16 09:45:00,2.07237,2.07549,2.069,2.07505,45000000.0
2009-11-16 09:50:00,2.07532,2.07532,2.069,2.07362,48000000.0
2009-11-16 09:55:00,2.07419,2.07485,2.07358,2.0744,39000000.0
2009-11-16 10:00:00,2.07487,2.07572,2.06753,2.07433,44000000.0
2009-11-16 10:05:00,2.07444,2.0753,2.06762,2.07522,42000000.0
2009-11-16 10:10:00,2.07493,2.07535,2.06881,2.07365,43000000.0
2009-11-16 10:15:00,2.07378,2.07471,2.06806,2.07404,49000000.0
2009-11-16 10:20:00,2.07422,2.07486,2.07314,2.07467,40000000.0
2009-11-16 10:25:00,2.07466,2.07466,2.07324,2.07438,49000000.0
2009-11-16 10:30:00,2.07372,2.07469,2.06871,2.07403,41000000.0
2009-11-16 10:35:00,2.07441,2.0749,2.06882,2.07421,41000000.0
2009-11-16 10:40:00,2.07479,2.07501,2.06813,2.07333,40000000.0
2009-11-16 10:45:00,2.07486,2.07486,2.0688,2.07381,46000000.0
2009-11-16 10:50:00,2.07503,2.0762,2.07377,2.0755,45000000.0
2009-11-16 10:55:00,2.07541,2.07541,2.07363,2.07411,42000000.0
2009-11-16 11:00:00,2.07452,2.07471,2.07294,2.07344,42000000.0
2009-11-16 11:05:00,2.07342,2.07486,2.07237,2.07407,39000000.0
2009-11-16 11:10:00,2.0749,2.07529,2.06913,2.07515,46000000.0
2009-11-16 11:15:00,2.07535,2.07592,2.06849,2.07466,46000000.0
2009-11-16 11:20:00,2.07504,2.07573,2.06754,2.07525,46000000.0
2009-11-16 11:25:00,2.07466,2.07505,2.07358,2.07479,51000000.0
2009-11-16 11:30:00,2.07471,2.07482,2.07294,2.07398,42000000.0
2009-11-16 11:35:00,2.07446,2.07461,2.06852,2.07446,45000000.0
2009-11-16 11:40:00,2.07442,2.07447,2.07289,2.07391,45000000.0
2009-11-16 11:45:00,2.07385,2.07417,2.07288,2.07333,41000000.0
2009-11-16 11:50:00,2.07152,2.07407,2.06792,2.07299,47000000.0
2009-11-16 11:55:00,2.07104,2.07436,2.06772,2.07436,38000000.0
2009-11-16 12:00:00,2.07372,2.07442,2.06846,2.07283,44000000.0
2009-11-16 12:05:00,2.07374,2.07412,2.0675,2.07363,48000000.0
2009-11-16 12:10:00,2.0742,2.07479,2.06717,2.07402,50000000.0
2009-11-16 12:15:00,2.07454,2.07459,2.07351,2.07427,49000000.0
2009-11-16 12:20:00,2.07406,2.07416,2.072,2.07229,50000000.0
2009-11-16 12:25:00,2.07339,2.07355,2.07188,2.07244,41000000.0
2009-11-16 12:30:00,2.07292,2.07361,2.06598,2.07299,44000000.0
2009-11-16 12:35:00,2.07294,2.07302,2.06703,2.07259,42000000.0
2009-11-16 12:40:00,2.07221,2.07269,2.06621,2.07215,42000000.0
2009-11-16 12:45:00,2.07266,2.07267,2.06314,2.07169,52000000.0
2009-11-16 12:50:00,2.07226,2.07272,2.07142,2.07258,220000000.0
2009-11-16 12:55:00,2.07276,2.07304,2.07131,2.07156,100000000.0
2009-11-16 13:00:00,2.07269,2.07329,2.0628,2.07258,145000000.0
2009-11-16 13:05:00,2.07253,2.07253,2.06324,2.07165,196000000.0
2009-11-16 13:10:00,2.07199,2.07235,2.0632,2.07155,177000000.0
2009-11-16 13:15:00,2.07203,2.07266,2.06304,2.07141,240000000.0
2009-11-16 13:20:00,2.07245,2.07253,2.07072,2.071,174000000.0
2009-11-16 13:25:00,2.07208,2.07271,2.07091,2.07161,217000000.0
2009-11-16 13:30:00,2.07276,2.07293,2.07143,2.0723,234000000.0
2009-11-16 13:35:00,2.07277,2.07343,2.07182,2.07272,253000000.0
2009-11-16 13:40:00,2.07374,2.07374,2.06697,2.07311,190000000.0
2009-11-16 13:45:00,2.0732,2.0739,2.07213,2.07295,240000000.0
2009-11-16 13:50:00,2.07233,2.07335,2.06418,2.07172,237000000.0
2009-11-16 13:55:00,2.07254,2.07294,2.06311,2.07222,181000000.0
2009-11-16 14:00:00,2.07202,2.07225,2.06298,2.07125,169000000.0
2009-11-16 14:05:00,2.07124,2.07265,2.06324,2.07227,186000000.0
2009-11-16 14:10:00,2.07223,2.07304,2.06336,2.07154,155000000.0
2009-11-16 14:15:00,2.07095,2.07286,2.06323,2.07223,108000000.0
2009-11-16 14:20:00,2.07209,2.07264,2.07129,2.07201,130000000.0
2009-11-16 14:25:00,2.07105,2.07269,2.06332,2.07126,177000000.0
2009-11-16 14:30:00,2.07246,2.07309,2.06329,2.07265,162000000.0
2009-11-16 14:35:00,2.07164,2.07383,2.06421,2.07333,127000000.0
2009-11-16 14:40:00,2.0731,2.07376,2.06399,2.07338,174000000.0
2009-11-16 14:45:00,2.07379,2.0745,2.06496,2.07336,168000000.0
2009-11-16 14:50:00,2.07326,2.074,2.07273,2.07391,135000000.0
2009-11-16 14:55:00,2.07389,2.07427,2.072,2.0725,254000000.0
2009-11-16 15:00:00,2.07305,2.0745,2.0724,2.07376,141000000.0
2009-11-16 15:05:00,2.074,2.074,2.07285,2.07331,171000000.0
2009-11-16 15:10:00,2.07323,2.07365,2.07209,2.07242,156000000.0
2009-11-16 15:15:00,2.07222,2.0725,2.0634,2.07193,173000000.0
2009-11-16 15:20:00,2.07214,2.07214,2.07037,2.07192,193000000.0
2009-11-16 15:25:00,2.07192,2.0723,2.06301,2.07151,182000000.0
2009-11-16 15:30:00,2.07166,2.07219,2.06279,2.07011,249000000.0
2009-11-16 15:35:00,2.06984,2.07191,2.06901,2.07191,248000000.0
2009-11-16 15:40:00,2.07171,2.07196,2.06991,2.07118,235000000.0
2009-11-16 15:45:00,2.07216,2.07253,2.07053,2.07082,343000000.0
2009-11-16 15:50:00,2.0723,2.0723,2.06432,2.07043,347000000.0
2009-11-16 15:55:00,2.07171,2.07202,2.07037,2.07094,228000000.0
2009-11-16 16:00:00,2.0718,2.07392,2.06448,2.07137,206000000.0
2009-11-16 16:05:00,2.07198,2.07374,2.07101,2.07114,195000000.0
2009-11-16 16:10:00,2.07175,2.07212,2.07077,2.07161,92000000.0
2009-11-16 16:15:00,2.07219,2.07219,2.07096,2.07164,141000000.0
2009-11-16 16:20:00,2.07187,2.07222,2.07039,2.07175,222000000.0
2009-11-16 16:25:00,2.07188,2.07255,2.07115,2.07195,267000000.0
2009-11-16 16:30:00,2.07224,2.07268,2.07103,2.07103,200000000.0
2009-11-16 16:35:00,2.07293,2.07309,2.07169,2.072,48000000.0
2009-11-16 16:40:00,2.07298,2.07356,2.07188,2.073,265000000.0
2009-11-16 16:45:00,2.07352,2.07352,2.07168,2.07284,304000000.0
2009-11-16 16:50:00,2.07258,2.07372,2.07198,2.07265,287000000.0
2009-11-16 16:55:00,2.07374,2.07395,2.07234,2.07269,247000000.0
2009-11-16 17:00:00,2.07315,2.07367,2.07244,2.07346,226000000.0
2009-11-16 17:05:00,2.07271,2.07373,2.07248,2.07325,203000000.0
2009-11-16 17:10:00,2.07325,2.07522,2.07291,2.0747,248000000.0
2009-11-16 17:15:00,2.07468,2.07477,2.07254,2.07344,238000000.0
2009-11-16 17:20:00,2.07369,2.07378,2.07235,2.07299,279000000.0
2009-11-16 17:25:00,2.07356,2.07389,2.07252,2.07279,271000000.0
2009-11-16 17:30:00,2.07336,2.07366,2.0723,2.07304,287000000.0
2009-11-16 17:35:00,2.07291,2.07374,2.07139,2.07374,253000000.0
2009-11-16 17:40:00,2.07368,2.07414,2.07125,2.07163,232000000.0
2009-11-16 17:45:00,2.07246,2.07251,2.07084,2.07115,136000000.0
2009-11-16 17:50:00,2.0721,2.07282,2.07127,2.07221,321000000.0
2009-11-16 17:55:00,2.0719,2.07366,2.07158,2.07314,350000000.0
2009-11-16 18:00:00,2.07351,2.07357,2.07167,2.07189,329000000.0
2009-11-16 18:05:00,2.07264,2.07264,2.07097,2.07162,298000000.0
2009-11-16 18:10:00,2.07198,2.07198,2.06967,2.07067,125000000.0
2009-11-16 18:15:00,2.07048,2.07189,2.06991,2.07086,200000000.0
2009-11-16 18:20:00,2.07127,2.07248,2.07082,2.07196,227000000.0
2009-11-16 18:25:00,2.0721,2.0728,2.07101,2.07218,244000000.0
2009-11-16 18:30:00,2.07249,2.07307,2.07099,2.07226,278000000.0
2009-11-16 18:35:00,2.07217,2.07283,2.07094,2.07149,210000000.0
2009-11-16 18:40:00,2.07249,2.07253,2.07118,2.07246,263000000.0
2009-11-16 18:45:00,2.07172,2.07287,2.0706,2.07282,192000000.0
2009-11-16 18:50:00,2.07315,2.07371,2.07234,2.07336,188000000.0
2009-11-16 18:55:00,2.07299,2.07368,2.07265,2.07351,131000000.0
2009-11-16 19:00:00,2.07287,2.07343,2.07218,2.07311,350000000.0
2009-11-16 19:05:00,2.07293,2.07304,2.0719,2.07275,299000000.0
2009-11-16 19:10:00,2.07194,2.07281,2.07181,2.07203,217000000.0
2009-11-16 19:15:00,2.07259,2.07259,2.06549,2.06715,266000000.0
2009-11-16 19:20:00,2.06794,2.06972,2.06246,2.06544,166000000.0
2009-11-16 19:25:00,2.06536,2.06723,2.0643,2.06488,252000000.0
2009-11-16 19:30:00,2.06508,2.06699,2.06444,2.06644,113000000.0
2009-11-16 19:35:00,2.06698,2.06882,2.06674,2.06773,101000000.0
2009-11-16 19:40:00,2.06734,2.06867,2.06646,2.06805,89000000.0
2009-11-16 19:45:00,2.06849,2.07077,2.06828,2.06959,178000000.0
2009-11-16 19:50:00,2.06979,2.07032,2.06844,2.06942,97000000.0
2009-11-16 19:55:00,2.06989,2.0712,2.06933,2.07066,172000000.0
2009-11-16 20:00:00,2.07049,2.07191,2.06956,2.07064,166000000.0
2009-11-16 20:05:00,2.07087,2.07256,2.07041,2.07184,172000000.0
2009-11-16 20:10:00,2.07194,2.07207,2.07072,2.07093,77000000.0
2009-11-16 20:15:00,2.0708,2.07122,2.0697,2.0697,91000000.0
2009-11-16 20:20:00,2.07048,2.07144,2.06935,2.07121,140000000.0
2009-11-16 20:25:00,2.07147,2.07191,2.07096,2.07168,194000000.0
2009-11-16 20:30:00,2.07152,2.07204,2.07065,2.07115,131000000.0
2009-11-16 20:35:00,2.07154,2.07222,2.07081,2.07159,97000000.0
2009-11-16 20:40:00,2.07184,2.0719,2.07074,2.07177,153000000.0
2009-11-16 20:45:00,2.07182,2.07257,2.07146,2.0725,96000000.0
2009-11-16 20:50:00,2.07244,2.07256,2.07116,2.07213,71000000.0
2009-11-16 20:55:00,2.07239,2.073,2.07189,2.07256,78000000.0
2009-11-16 21:00:00,2.07288,2.07609,2.07226,2.07576,104000000.0
2009-11-16 21:05:00,2.07567,2.0776,2.07533,2.07674,96000000.0
2009-11-16 21:10:00,2.07724,2.078,2.07644,2.07773,106000000.0
2009-11-16 21:15:00,2.07804,2.07823,2.07633,2.07667,92000000.0
2009-11-16 21:20:00,2.07677,2.07688,2.07529,2.07543,96000000.0
2009-11-16 21:25:00,2.07622,2.07689,2.07557,2.07602,116000000.0
2009-11-16 21:30:00,2.07599,2.0777,2.075,2.07537,45000000.0
2009-11-16 21:35:00,2.07606,2.07612,2.07453,2.07472,48000000.0
2009-11-16 21:40:00,2.0747,2.07545,2.07431,2.07518,43000000.0
2009-11-16 21:45:00,2.07484,2.07587,2.07391,2.07507,37000000.0
2009-11-16 21:50:00,2.07477,2.07477,2.07327,2.07359,88000000.0
2009-11-16 21:55:00,2.0737,2.07392,2.07239,2.07338,55000000.0
2009-11-16 22:00:00,2.07357,2.07384,2.07283,2.07305,63000000.0
2009-11-16 22:05:00,2.07368,2.0741,2.07307,2.07307,95000000.0
2009-11-16 22:10:00,2.07359,2.07359,2.0718,2.07225,66000000.0
2009-11-16 22:15:00,2.072,2.07223,2.0707,2.07082,66000000.0
2009-11-16 22:20:00,2.07112,2.07181,2.07066,2.07154,69000000.0
2009-11-16 22:25:00,2.07185,2.0724,2.07039,2.07039,96000000.0
2009-11-16 22:30:00,2.07035,2.07133,2.06961,2.07015,86000000.0
2009-11-16 22:35:00,2.07008,2.07158,2.06967,2.07153,104000000.0
2009-11-16 22:40:00,2.07143,2.07171,2.0697,2.07039,48000000.0
2009-11-16 22:45:00,2.07062,2.07147,2.07046,2.07121,91000000.0
2009-11-16 22:50:00,2.07134,2.07167,2.07097,2.07146,115000000.0
2009-11-16 22:55:00,2.07153,2.07219,2.07117,2.07205,85000000.0
2009-11-16 23:00:00,2.07191,2.07235,2.07132,2.07203,99000000.0
2009-11-16 23:05:00,2.07231,2.07244,2.07157,2.07203,50000000.0
2009-11-16 23:10:00,2.07222,2.0723,2.0714,2.07194,61000000.0
2009-11-16 23:15:00,2.07173,2.07205,2.07115,2.07157,45000000.0
2009-11-16 23:20:00,2.07174,2.07202,2.07127,2.07172,41000000.0
2009-11-16 23:25:00,2.07181,2.07191,2.07085,2.07158,49000000.0
2009-11-16 23:30:00,2.07174,2.07236,2.07115,2.07151,58000000.0
2009-11-16 23:35:00,2.07212,2.07229,2.07135,2.07181,50000000.0
2009-11-16 23:40:00,2.07219,2.07236,2.07143,2.07236,45000000.0
2009-11-16 23:45:00,2.072,2.0721,2.07077,2.07143,45000000.0
2009-11-16 23:50:00,2.07137,2.07186,2.07051,2.07186,43000000.0
2009-11-16 23:55:00,2.07196,2.07198,2.07059,2.07136,43000000.0
2009-11-17 00:00:00,2.07112,2.07213,2.07051,2.07176,40000000.0
2009-11-17 00:05:00,2.07164,2.072,2.07139,2.07184,47000000.0
2009-11-17 00:10:00,2.07178,2.07183,2.07051,2.07099,43000000.0
2009-11-17 00:15:00,2.07146,2.07163,2.07032,2.07163,39000000.0
2009-11-17 00:20:00,2.07154,2.07167,2.07068,2.07157,44000000.0
2009-11-17 00:25:00,2.07157,2.0723,2.07135,2.07174,43000000.0
2009-11-17 00:30:00,2.07205,2.07205,2.07051,2.07133,43000000.0
2009-11-17 00:35:00,2.07183,2.07203,2.07105,2.07161,41000000.0
2009-11-17 00:40:00,2.07155,2.07199,2.07048,2.07129,42000000.0
2009-11-17 00:45:00,2.07151,2.07182,2.07084,2.07084,43000000.0
2009-11-17 00:50:00,2.07148,2.07155,2.07073,2.07087,43000000.0
2009-11-17 00:55:00,2.07139,2.07173,2.07027,2.07124,44000000.0
2009-11-17 01:00:00,2.07141,2.07173,2.06969,2.07132,45000000.0
2009-11-17 01:05:00,2.07155,2.07163,2.07094,2.07108,43000000.0
2009-11-17 01:10:00,2.07124,2.07216,2.07073,2.07205,45000000.0
2009-11-17 01:15:00,2.07209,2.07247,2.07142,2.0719,41000000.0
2009-11-17 01:20:00,2.07278,2.07317,2.07183,2.0728,40000000.0
2009-11-17 01:25:00,2.07287,2.07349,2.07217,2.07325,39000000.0
2009-11-17 01:30:00,2.07313,2.07366,2.07255,2.07358,51000000.0
2009-11-17 01:35:00,2.07377,2.07396,2.07255,2.07257,77000000.0
2009-11-17 01:40:00,2.07278,2.07301,2.07156,2.07175,86000000.0
2009-11-17 01:45:00,2.0722,2.07339,2.07159,2.07298,93000000.0
2009-11-17 01:50:00,2.07297,2.07365,2.07231,2.07279,70000000.0
2009-11-17 01:55:00,2.07307,2.07313,2.07161,2.07161,31000000.0
2009-11-17 02:00:00,2.07253,2.0736,2.07182,2.07314,35000000.0
2009-11-17 02:05:00,2.07366,2.07392,2.0715,2.072,46000000.0
2009-11-17 02:10:00,2.07185,2.07227,2.07121,2.07121,45000000.0
2009-11-17 02:15:00,2.07166,2.07175,2.07076,2.07102,39000000.0
2009-11-17 02:20:00,2.07101,2.07136,2.06998,2.07055,46000000.0
2009-11-17 02:25:00,2.07077,2.0715,2.07,2.07027,44000000.0
2009-11-17 02:30:00,2.07101,2.0712,2.0701,2.07049,46000000.0
2009-11-17 02:35:00,2.07086,2.07169,2.07042,2.07105,45000000.0
2009-11-17 02:40:00,2.07137,2.07163,2.07034,2.07157,41000000.0
2009-11-17 02:45:00,2.07155,2.07191,2.07073,2.07191,46000000.0
2009-11-17 02:50:00,2.07197,2.07197,2.07089,2.07159,43000000.0
2009-11-17 02:55:00,2.07144,2.07159,2.07021,2.07062,44000000.0
2009-11-17 03:00:00,2.07121,2.0716,2.07073,2.07155,43000000.0
2009-11-17 03:05:00,2.07155,2.07177,2.07107,2.07158,38000000.0
2009-11-17 03:10:00,2.07197,2.07198,2.071,2.07138,40000000.0
2009-11-17 03:15:00,2.07196,2.07196,2.06959,2.07014,41000000.0
2009-11-17 03:20:00,2.06996,2.07052,2.06926,2.06995,40000000.0
2009-11-17 03:25:00,2.06986,2.07029,2.06943,2.0697,43000000.0
2009-11-17 03:30:00,2.06983,2.0702,2.06929,2.06951,44000000.0
2009-11-17 03:35:00,2.06923,2.06983,2.06847,2.06959,42000000.0
2009-11-17 03:40:00,2.06975,2.07022,2.069,2.06987,44000000.0
2009-11-17 03:45:00,2.07026,2.07048,2.06927,2.06963,43000000.0
2009-11-17 03:50:00,2.06998,2.07035,2.06862,2.06915,44000000.0
2009-11-17 03:55:00,2.0694,2.0696,2.06823,2.06851,47000000.0
2009-11-17 04:00:00,2.06831,2.06942,2.06819,2.0692,46000000.0
2009-11-17 04:05:00,2.06957,2.06957,2.06858,2.0693,41000000.0
2009-11-17 04:10:00,2.06872,2.06933,2.06833,2.06837,42000000.0
2009-11-17 04:15:00,2.06906,2.06906,2.06767,2.06824,45000000.0
2009-11-17 04:20:00,2.06877,2.06878,2.06714,2.06801,40000000.0
2009-11-17 04:25:00,2.0677,2.06863,2.06734,2.06827,39000000.0
2009-11-17 04:30:00,2.06819,2.06884,2.06766,2.06845,48000000.0
2009-11-17 04:35:00,2.06852,2.06888,2.06796,2.06872,44000000.0
2009-11-17 04:40:00,2.06832,2.06875,2.06774,2.06862,43000000.0
2009-11-17 04:45:00,2.06877,2.06911,2.0679,2.06898,44000000.0
2009-11-17 04:50:00,2.06896,2.06904,2.06775,2.06828,43000000.0
2009-11-17 04:55:00,2.06825,2.06833,2.06745,2.06776,41000000.0
2009-11-17 05:00:00,2.06833,2.06837,2.06764,2.06797,37000000.0
2009-11-17 05:05:00,2.06829,2.06829,2.06741,2.06817,45000000.0
2009-11-17 05:10:00,2.06795,2.06898,2.06767,2.06893,41000000.0
2009-11-17 05:15:00,2.06895,2.06897,2.06779,2.0687,43000000.0
2009-11-17 05:20:00,2.06871,2.06945,2.0685,2.06945,40000000.0
2009-11-17 05:25:00,2.06945,2.06974,2.06863,2.06958,39000000.0
2009-11-17 05:30:00,2.06975,2.06975,2.06823,2.06851,46000000.0
2009-11-17 05:35:00,2.06805,2.06886,2.06805,2.06855,42000000.0
2009-11-17 05:40:00,2.06876,2.06926,2.06828,2.06914,44000000.0
2009-11-17 05:45:00,2.06945,2.06945,2.0683,2.06912,43000000.0
2009-11-17 05:50:00,2.06924,2.06935,2.06794,2.06905,42000000.0
2009-11-17 05:55:00,2.06936,2.06936,2.06822,2.06837,41000000.0
2009-11-17 06:00:00,2.06885,2.0689,2.06759,2.06838,45000000.0
2009-11-17 06:05:00,2.06845,2.06855,2.0679,2.0679,43000000.0
2009-11-17 06:10:00,2.06824,2.06869,2.06764,2.06863,45000000.0
2009-11-17 06:15:00,2.06854,2.06854,2.06723,2.06786,40000000.0
2009-11-17 06:20:00,2.06825,2.06887,2.06774,2.06881,43000000.0
2009-11-17 06:25:00,2.06871,2.06964,2.06841,2.06881,42000000.0
2009-11-17 06:30:00,2.06895,2.0697,2.06839,2.06858,46000000.0
2009-11-17 06:35:00,2.06925,2.06981,2.06881,2.0695,43000000.0
2009-11-17 06:40:00,2.06923,2.07029,2.06882,2.06954,43000000.0
2009-11-17 06:45:00,2.06919,2.07008,2.06901,2.06985,40000000.0
2009-11-17 06:50:00,2.07009,2.07023,2.06938,2.07014,46000000.0
2009-11-17 06:55:00,2.07028,2.07053,2.06942,2.07008,47000000.0
2009-11-17 07:00:00,2.06979,2.07135,2.06939,2.07074,45000000.0
2009-11-17 07:05:00,2.07112,2.07203,2.07063,2.0711,42000000.0
2009-11-17 07:10:00,2.07092,2.07166,2.07063,2.07138,43000000.0
2009-11-17 07:15:00,2.07109,2.07199,2.071,2.07143,37000000.0
2009-11-17 07:20:00,2.07171,2.07186,2.0706,2.07092,40000000.0
2009-11-17 07:25:00,2.07109,2.07162,2.07063,2.0711,40000000.0
2009-11-17 07:30:00,2.07119,2.07149,2.07017,2.0705,50000000.0
2009-11-17 07:35:00,2.07093,2.07106,2.06966,2.06988,44000000.0
2009-11-17 07:40:00,2.0703,2.07065,2.06927,2.07038,46000000.0
2009-11-17 07:45:00,2.07039,2.07086,2.06946,2.07054,38000000.0
2009-11-17 07:50:00,2.07059,2.0709,2.06938,2.07078,44000000.0
2009-11-17 07:55:00,2.07096,2.07098,2.0701,2.07018,46000000.0
2009-11-17 08:00:00,2.07081,2.07081,2.06987,2.07005,45000000.0
2009-11-17 08:05:00,2.0702,2.07123,2.0689,2.07123,39000000.0
2009-11-17 08:10:00,2.07143,2.07155,2.06861,2.06993,43000000.0
2009-11-17 08:15:00,2.06987,2.07018,2.06895,2.0695,41000000.0
2009-11-17 08:20:00,2.06972,2.07039,2.06883,2.06981,43000000.0
2009-11-17 08:25:00,2.06966,2.0702,2.069,2.06988,42000000.0
2009-11-17 08:30:00,2.07003,2.07027,2.06935,2.06971,41000000.0
2009-11-17 08:35:00,2.06966,2.07072,2.06946,2.07005,42000000.0
2009-11-17 08:40:00,2.07051,2.07063,2.06946,2.06997,43000000.0
2009-11-17 08:45:00,2.06974,2.07059,2.06894,2.07019,44000000.0
2009-11-17 08:50:00,2.06971,2.0701,2.06857,2.0701,44000000.0
2009-11-17 08:55:00,2.0701,2.0714,2.06891,2.07117,39000000.0
2009-11-17 09:00:00,2.07169,2.07202,2.07037,2.07092,40000000.0
2009-11-17 09:05:00,2.07093,2.07143,2.06982,2.07087,44000000.0
2009-11-17 09:10:00,2.07126,2.0715,2.07039,2.07049,39000000.0
2009-11-17 09:15:00,2.07127,2.07192,2.07061,2.07141,42000000.0
2009-11-17 09:20:00,2.07102,2.0716,2.06993,2.07136,45000000.0
2009-11-17 09:25:00,2.07127,2.07154,2.06934,2.07085,48000000.0
2009-11-17 09:30:00,2.07061,2.07107,2.0695,2.07022,52000000.0
2009-11-17 09:35:00,2.0701,2.07072,2.0691,2.07021,42000000.0
2009-11-17 09:40:00,2.07062,2.07099,2.06933,2.06961,45000000.0
2009-11-17 09:45:00,2.06925,2.07077,2.0687,2.06944,45000000.0
2009-11-17 09:50:00,2.06897,2.06982,2.06798,2.06979,48000000.0
2009-11-17 09:55:00,2.07031,2.07081,2.06907,2.06916,39000000.0
2009-11-17 10:00:00,2.0703,2.0703,2.06843,2.0693,44000000.0
2009-11-17 10:05:00,2.06981,2.07004,2.06853,2.0697,42000000.0
2009-11-17 10:10:00,2.06959,2.06989,2.06819,2.06837,43000000.0
2009-11-17 10:15:00,2.0687,2.0687,2.06676,2.06857,49000000.0
2009-11-17 10:20:00,2.06826,2.06915,2.06782,2.06834,40000000.0
2009-11-17 10:25:00,2.06845,2.06933,2.06783,2.06933,49000000.0
2009-11-17 10:30:00,2.06946,2.06994,2.06804,2.06911,41000000.0
2009-11-17 10:35:00,2.06985,2.06985,2.06784,2.06809,41000000.0
2009-11-17 10:40:00,2.06882,2.06893,2.06742,2.06754,40000000.0
2009-11-17 10:45:00,2.06779,2.06875,2.06692,2.06809,46000000.0
2009-11-17 10:50:00,2.06824,2.0685,2.06675,2.06809,45000000.0
2009-11-17 10:55:00,2.06835,2.06888,2.06713,2.06835,42000000.0
2009-11-17 11:00:00,2.0682,2.0685,2.0663,2.06758,42000000.0
2009-11-17 11:05:00,2.06692,2.06761,2.06537,2.06588,39000000.0
2009-11-17 11:10:00,2.06669,2.06755,2.06627,2.06726,46000000.0
2009-11-17 11:15:00,2.06685,2.06767,2.0662,2.0662,46000000.0
2009-11-17 11:20:00,2.06726,2.06808,2.06573,2.0676,46000000.0
2009-11-17 11:25:00,2.06701,2.06809,2.0655,2.06612,51000000.0
2009-11-17 11:30:00,2.06695,2.06791,2.0661,2.0673,42000000.0
2009-11-17 11:35:00,2.06806,2.06853,2.06601,2.06665,45000000.0
2009-11-17 11:40:00,2.06768,2.06922,2.06663,2.06785,45000000.0
2009-11-17 11:45:00,2.06865,2.06939,2.06749,2.06923,41000000.0
2009-11-17 11:50:00,2.06959,2.06959,2.06752,2.06806,47000000.0
2009-11-17 11:55:00,2.06857,2.06969,2.0675,2.06825,38000000.0
2009-11-17 12:00:00,2.06852,2.06931,2.06789,2.06904,44000000.0
2009-11-17 12:05:00,2.069,2.069,2.0668,2.06774,48000000.0
2009-11-17 12:10:00,2.06749,2.06804,2.06525,2.06525,50000000.0
2009-11-17 12:15:00,2.0652,2.06625,2.06391,2.06508,49000000.0
2009-11-17 12:20:00,2.06554,2.06715,2.06476,2.06693,50000000.0
2009-11-17 12:25:00,2.06756,2.06772,2.06643,2.06657,41000000.0
2009-11-17 12:30:00,2.06745,2.06745,2.06606,2.06692,44000000.0
2009-11-17 12:35:00,2.06707,2.0678,2.06628,2.06774,42000000.0
2009-11-17 12:40:00,2.06776,2.06813,2.0667,2.06711,42000000.0
2009-11-17 12:45:00,2.06704,2.06713,2.0656,2.06625,52000000.0
2009-11-17 12:50:00,2.06642,2.06695,2.06523,2.06606,220000000.0
2009-11-17 12:55:00,2.06593,2.0662,2.06439,2.06551,100000000.0
2009-11-17 13:00:00,2.06571,2.06646,2.06457,2.06593,145000000.0
2009-11-17 13:05:00,2.06649,2.06649,2.06497,2.06537,196000000.0
2009-11-17 13:10:00,2.06543,2.06599,2.06465,2.06507,177000000.0
2009-11-17 13:15:00,2.06553,2.06645,2.0649,2.06645,240000000.0
2009-11-17 13:20:00,2.0665,2.06699,2.06332,2.06582,174000000.0
2009-11-17 13:25:00,2.0661,2.06639,2.06429,2.06631,217000000.0
2009-11-17 13:30:00,2.06572,2.0661,2.06324,2.06355,234000000.0
2009-11-17 13:35:00,2.06456,2.06573,2.06339,2.06565,253000000.0
2009-11-17 13:40:00,2.06598,2.06667,2.06458,2.06573,190000000.0
2009-11-17 13:45:00,2.06586,2.06637,2.06481,2.06624,240000000.0
2009-11-17 13:50:00,2.06632,2.06632,2.06423,2.06555,237000000.0
2009-11-17 13:55:00,2.06553,2.06589,2.06389,2.06448,181000000.0
2009-11-17 14:00:00,2.06553,2.06553,2.06274,2.06274,169000000.0
2009-11-17 14:05:00,2.06361,2.06426,2.061,2.06181,186000000.0
2009-11-17 14:10:00,2.06226,2.06291,2.06084,2.06124,155000000.0
2009-11-17 14:15:00,2.06157,2.06168,2.05921,2.0604,108000000.0
2009-11-17 14:20:00,2.06148,2.06282,2.06055,2.06225,130000000.0
2009-11-17 14:25:00,2.06248,2.06297,2.06128,2.06151,177000000.0
2009-11-17 14:30:00,2.06243,2.06272,2.06075,2.06214,162000000.0
2009-11-17 14:35:00,2.06237,2.0627,2.06064,2.06091,127000000.0
2009-11-17 14:40:00,2.06113,2.0619,2.05996,2.06105,174000000.0
2009-11-17 14:45:00,2.06084,2.0629,2.06036,2.06229,168000000.0
2009-11-17 14:50:00,2.06247,2.06428,2.06153,2.06392,135000000.0
2009-11-17 14:55:00,2.06427,2.06436,2.06249,2.06375,254000000.0
2009-11-17 15:00:00,2.06346,2.06373,2.06216,2.06286,141000000.0
2009-11-17 15:05:00,2.06311,2.06368,2.06225,2.06287,171000000.0
2009-11-17 15:10:00,2.06296,2.06297,2.06091,2.06143,156000000.0
2009-11-17 15:15:00,2.06164,2.06311,2.06098,2.06169,173000000.0
2009-11-17 15:20:00,2.0628,2.0632,2.06154,2.06162,193000000.0
2009-11-17 15:25:00,2.06235,2.06331,2.0617,2.06222,182000000.0
2009-11-17 15:30:00,2.06311,2.06439,2.06063,2.06264,249000000.0
2009-11-17 15:35:00,2.06211,2.06433,2.06063,2.06356,248000000.0
2009-11-17 15:40:00,2.0635,2.06401,2.06253,2.06346,235000000.0
2009-11-17 15:45:00,2.063,2.064,2.06212,2.06251,343000000.0
2009-11-17 15:50:00,2.06306,2.06425,2.06129,2.06275,347000000.0
2009-11-17 15:55:00,2.06288,2.06308,2.06087,2.06171,228000000.0
2009-11-17 16:00:00,2.06301,2.06392,2.06226,2.06352,206000000.0
2009-11-17 16:05:00,2.06331,2.06347,2.06152,2.06203,195000000.0
2009-11-17 16:10:00,2.06249,2.06297,2.06124,2.06186,92000000.0
2009-11-17 16:15:00,2.06241,2.06245,2.06028,2.06197,141000000.0
2009-11-17 16:20:00,2.06259,2.06352,2.06187,2.0627,222000000.0
2009-11-17 16:25:00,2.06288,2.06295,2.0605,2.06116,267000000.0
2009-11-17 16:30:00,2.06143,2.06172,2.05996,2.0604,200000000.0
2009-11-17 16:35:00,2.06095,2.0619,2.06059,2.06103,48000000.0
2009-11-17 16:40:00,2.06034,2.06205,2.06027,2.06166,265000000.0
2009-11-17 16:45:00,2.06186,2.06258,2.06069,2.06134,304000000.0
2009-11-17 16:50:00,2.06181,2.06382,2.06062,2.06277,287000000.0
2009-11-17 16:55:00,2.0626,2.06289,2.06028,2.06036,247000000.0
2009-11-17 17:00:00,2.06057,2.06145,2.05858,2.05971,226000000.0
2009-11-17 17:05:00,2.05973,2.05995,2.05772,2.05867,203000000.0
2009-11-17 17:10:00,2.0584,2.06035,2.0582,2.05965,248000000.0
2009-11-17 17:15:00,2.06052,2.07181,2.05912,2.06059,238000000.0
2009-11-17 17:20:00,2.06046,2.06079,2.05857,2.05997,279000000.0
2009-11-17 17:25:00,2.05792,2.0606,2.0576,2.06018,271000000.0
2009-11-17 17:30:00,2.06066,2.07209,2.05734,2.0586,287000000.0
2009-11-17 17:35:00,2.05868,2.05897,2.05577,2.05781,253000000.0
2009-11-17 17:40:00,2.05776,2.05846,2.05622,2.05779,232000000.0
2009-11-17 17:45:00,2.05844,2.05923,2.05628,2.05678,136000000.0
2009-11-17 17:50:00,2.05722,2.05835,2.05607,2.05768,321000000.0
2009-11-17 17:55:00,2.05709,2.05878,2.05699,2.05772,350000000.0
2009-11-17 18:00:00,2.05822,2.05829,2.05686,2.05727,329000000.0
2009-11-17 18:05:00,2.05728,2.05882,2.05566,2.05766,298000000.0
2009-11-17 18:10:00,2.0584,2.0586,2.05625,2.05801,125000000.0
2009-11-17 18:15:00,2.05788,2.05788,2.05574,2.05674,200000000.0
2009-11-17 18:20:00,2.05681,2.05763,2.05586,2.05763,227000000.0
2009-11-17 18:25:00,2.05792,2.05862,2.05661,2.05677,244000000.0
2009-11-17 18:30:00,2.05764,2.05793,2.05612,2.05728,278000000.0
2009-11-17 18:35:00,2.05737,2.05933,2.05638,2.05864,210000000.0
2009-11-17 18:40:00,2.05914,2.05914,2.05643,2.05723,263000000.0
2009-11-17 18:45:00,2.0568,2.05727,2.05377,2.05509,192000000.0
2009-11-17 18:50:00,2.05547,2.05687,2.05444,2.05591,188000000.0
2009-11-17 18:55:00,2.05707,2.0581,2.05588,2.05694,131000000.0
2009-11-17 19:00:00,2.05743,2.05766,2.05622,2.05713,350000000.0
2009-11-17 19:05:00,2.05779,2.05944,2.05694,2.0591,299000000.0
2009-11-17 19:10:00,2.05841,2.05983,2.05816,2.05866,217000000.0
2009-11-17 19:15:00,2.05937,2.05973,2.05845,2.05845,266000000.0
2009-11-17 19:20:00,2.05903,2.06102,2.0578,2.06074,166000000.0
2009-11-17 19:25:00,2.0611,2.06115,2.05932,2.05961,252000000.0
2009-11-17 19:30:00,2.05972,2.06031,2.05882,2.05992,113000000.0
2009-11-17 19:35:00,2.05998,2.0603,2.059,2.05998,101000000.0
2009-11-17 19:40:00,2.05926,2.06007,2.05823,2.05858,89000000.0
2009-11-17 19:45:00,2.0587,2.05959,2.05862,2.05907,178000000.0
2009-11-17 19:50:00,2.05914,2.05914,2.05802,2.05853,97000000.0
2009-11-17 19:55:00,2.0589,2.05955,2.05864,2.05905,172000000.0
2009-11-17 20:00:00,2.0593,2.05946,2.05838,2.05867,166000000.0
2009-11-17 20:05:00,2.05886,2.0594,2.05761,2.05909,172000000.0
2009-11-17 20:10:00,2.05885,2.05927,2.05781,2.05781,77000000.0
2009-11-17 20:15:00,2.05791,2.05845,2.05729,2.05778,91000000.0
2009-11-17 20:20:00,2.05835,2.05848,2.05724,2.05832,140000000.0
2009-11-17 20:25:00,2.05821,2.05857,2.05706,2.05733,194000000.0
2009-11-17 20:30:00,2.0574,2.05802,2.05713,2.05719,131000000.0
2009-11-17 20:35:00,2.05728,2.05825,2.05716,2.05801,97000000.0
2009-11-17 20:40:00,2.05844,2.05973,2.05798,2.05902,153000000.0
2009-11-17 20:45:00,2.0588,2.06008,2.05798,2.05953,96000000.0
2009-11-17 20:50:00,2.05994,2.05994,2.05789,2.0579,71000000.0
2009-11-17 20:55:00,2.05846,2.05864,2.05697,2.05724,78000000.0
2009-11-17 21:00:00,2.05784,2.05784,2.05672,2.0571,104000000.0
2009-11-17 21:05:00,2.05746,2.05775,2.05645,2.05702,96000000.0
2009-11-17 21:10:00,2.0574,2.05759,2.05653,2.05732,106000000.0
2009-11-17 21:15:00,2.05742,2.05816,2.05691,2.05816,92000000.0
2009-11-17 21:20:00,2.05833,2.05843,2.05693,2.057,96000000.0
2009-11-17 21:25:00,2.05777,2.05777,2.0567,2.05676,116000000.0
2009-11-17 21:30:00,2.05697,2.05782,2.05643,2.05675,45000000.0
2009-11-17 21:35:00,2.05759,2.05772,2.05657,2.05696,48000000.0
2009-11-17 21:40:00,2.05702,2.05899,2.05691,2.05833,43000000.0
2009-11-17 21:45:00,2.0577,2.05844,2.05681,2.05768,37000000.0
2009-11-17 21:50:00,2.05806,2.0583,2.05672,2.05708,88000000.0
2009-11-17 21:55:00,2.05712,2.05712,2.05608,2.0567,55000000.0
2009-11-17 22:00:00,2.05712,2.0579,2.05657,2.05785,63000000.0
2009-11-17 22:05:00,2.05834,2.05935,2.05781,2.05827,95000000.0
2009-11-17 22:10:00,2.0584,2.05906,2.058,2.05872,66000000.0
2009-11-17 22:15:00,2.05868,2.0594,2.05807,2.05892,66000000.0
2009-11-17 22:20:00,2.05883,2.05939,2.05833,2.059,69000000.0
2009-11-17 22:25:00,2.05917,2.05958,2.05867,2.05916,96000000.0
2009-11-17 22:30:00,2.05939,2.05991,2.05883,2.05949,86000000.0
2009-11-17 22:35:00,2.05972,2.05989,2.05887,2.05951,104000000.0
2009-11-17 22:40:00,2.0596,2.05987,2.05872,2.05905,48000000.0
2009-11-17 22:45:00,2.05971,2.05992,2.05901,2.05992,91000000.0
2009-11-17 22:50:00,2.0603,2.06039,2.05906,2.05906,115000000.0
2009-11-17 22:55:00,2.0594,2.05974,2.05877,2.05974,85000000.0
2009-11-17 23:00:00,2.05999,2.05999,2.05854,2.05903,99000000.0
2009-11-17 23:05:00,2.05959,2.05968,2.05871,2.05898,50000000.0
2009-11-17 23:10:00,2.05894,2.05945,2.05861,2.05938,61000000.0
2009-11-17 23:15:00,2.05934,2.05956,2.05862,2.05897,45000000.0
2009-11-17 23:20:00,2.05921,2.05983,2.05878,2.05968,41000000.0
2009-11-17 23:25:00,2.05944,2.06013,2.05911,2.05996,49000000.0
2009-11-17 23:30:00,2.06036,2.06036,2.05953,2.06011,58000000.0
2009-11-17 23:35:00,2.05996,2.06033,2.05961,2.06033,50000000.0
2009-11-17 23:40:00,2.0602,2.06057,2.05959,2.06046,45000000.0
2009-11-17 23:45:00,2.06035,2.06048,2.05894,2.05919,45000000.0
2009-11-17 23:50:00,2.05944,2.06012,2.05888,2.05948,43000000.0
2009-11-17 23:55:00,2.05929,2.05988,2.05898,2.05971,43000000.0
2009-11-18 00:00:00,2.05966,2.05972,2.05857,2.05871,40000000.0
2009-11-18 00:05:00,2.05873,2.05922,2.05852,2.05879,47000000.0
2009-11-18 00:10:00,2.05878,2.05948,2.05854,2.05897,43000000.0
2009-11-18 00:15:00,2.05907,2.05907,2.05753,2.05794,39000000.0
2009-11-18 00:20:00,2.0583,2.05847,2.05703,2.05772,44000000.0
2009-11-18 00:25:00,2.05788,2.05791,2.0566,2.05745,43000000.0
2009-11-18 00:30:00,2.05729,2.05753,2.05625,2.05691,43000000.0
2009-11-18 00:35:00,2.05694,2.05735,2.05616,2.05735,41000000.0
2009-11-18 00:40:00,2.05711,2.05745,2.05611,2.05644,42000000.0
2009-11-18 00:45:00,2.05652,2.05722,2.05605,2.05644,43000000.0
2009-11-18 00:50:00,2.05752,2.05752,2.05628,2.05628,43000000.0
2009-11-18 00:55:00,2.05677,2.05695,2.056,2.05665,44000000.0
2009-11-18 01:00:00,2.05728,2.0577,2.0565,2.05699,45000000.0
2009-11-18 01:05:00,2.05708,2.05808,2.05703,2.05763,43000000.0
2009-11-18 01:10:00,2.05768,2.05768,2.05674,2.05747,45000000.0
2009-11-18 01:15:00,2.05699,2.05824,2.05691,2.05777,41000000.0
2009-11-18 01:20:00,2.05842,2.05873,2.05725,2.05815,40000000.0
2009-11-18 01:25:00,2.05827,2.05861,2.05763,2.05812,39000000.0
2009-11-18 01:30:00,2.05815,2.05852,2.05769,2.05798,51000000.0
2009-11-18 01:35:00,2.05836,2.05845,2.05767,2.05788,77000000.0
2009-11-18 01:40:00,2.05839,2.06046,2.05768,2.05993,86000000.0
2009-11-18 01:45:00,2.06,2.06054,2.0598,2.06002,93000000.0
2009-11-18 01:50:00,2.06019,2.06057,2.05953,2.05999,70000000.0
2009-11-18 01:55:00,2.06037,2.06062,2.05937,2.05937,31000000.0
2009-11-18 02:00:00,2.06037,2.06037,2.0588,2.05883,35000000.0
2009-11-18 02:05:00,2.05955,2.06019,2.0589,2.05985,46000000.0
2009-11-18 02:10:00,2.05954,2.06056,2.05954,2.05977,45000000.0
2009-11-18 02:15:00,2.05972,2.06047,2.05946,2.06011,39000000.0
2009-11-18 02:20:00,2.05989,2.0604,2.0596,2.05978,46000000.0
2009-11-18 02:25:00,2.06012,2.06021,2.05917,2.05935,44000000.0
2009-11-18 02:30:00,2.06013,2.06055,2.05956,2.06006,46000000.0
2009-11-18 02:35:00,2.05985,2.06068,2.0598,2.0606,45000000.0
2009-11-18 02:40:00,2.06075,2.06113,2.06005,2.0609,41000000.0
2009-11-18 02:45:00,2.0608,2.06099,2.06018,2.06054,46000000.0
2009-11-18 02:50:00,2.06056,2.061,2.05981,2.061,43000000.0
2009-11-18 02:55:00,2.0607,2.06107,2.05975,2.06043,44000000.0
2009-11-18 03:00:00,2.06103,2.06133,2.06023,2.06068,43000000.0
2009-11-18 03:05:00,2.06102,2.06157,2.06062,2.0614,38000000.0
2009-11-18 03:10:00,2.06145,2.06165,2.06044,2.06059,40000000.0
2009-11-18 03:15:00,2.06123,2.06171,2.06013,2.06051,41000000.0
2009-11-18 03:20:00,2.06097,2.06105,2.06008,2.06039,40000000.0
2009-11-18 03:25:00,2.06073,2.06096,2.06006,2.06068,43000000.0
2009-11-18 03:30:00,2.06097,2.06097,2.05988,2.06083,44000000.0
2009-11-18 03:35:00,2.06112,2.06124,2.05975,2.06026,42000000.0
2009-11-18 03:40:00,2.06021,2.06128,2.06004,2.06098,44000000.0
2009-11-18 03:45:00,2.06101,2.06112,2.05986,2.06086,43000000.0
2009-11-18 03:50:00,2.06055,2.06095,2.05985,2.06088,44000000.0
2009-11-18 03:55:00,2.0606,2.06074,2.05897,2.0601,47000000.0
2009-11-18 04:00:00,2.06016,2.06107,2.05954,2.06105,46000000.0
2009-11-18 04:05:00,2.06088,2.0611,2.06032,2.06088,41000000.0
2009-11-18 04:10:00,2.06085,2.06155,2.06,2.06117,42000000.0
2009-11-18 04:15:00,2.06112,2.06198,2.0604,2.06171,45000000.0
2009-11-18 04:20:00,2.06174,2.0619,2.06053,2.06105,40000000.0
2009-11-18 04:25:00,2.06091,2.06166,2.06071,2.06137,39000000.0
2009-11-18 04:30:00,2.06126,2.06146,2.05983,2.06036,48000000.0
2009-11-18 04:35:00,2.06091,2.06162,2.06077,2.06135,44000000.0
2009-11-18 04:40:00,2.06132,2.06132,2.06039,2.06086,43000000.0
2009-11-18 04:45:00,2.06104,2.06112,2.06004,2.06107,44000000.0
2009-11-18 04:50:00,2.06116,2.06123,2.06011,2.06082,43000000.0
2009-11-18 04:55:00,2.06089,2.06141,2.06026,2.06052,41000000.0
2009-11-18 05:00:00,2.06126,2.0618,2.06098,2.0617,37000000.0
2009-11-18 05:05:00,2.06161,2.06204,2.06123,2.06195,45000000.0
2009-11-18 05:10:00,2.06171,2.06202,2.06057,2.06127,41000000.0
2009-11-18 05:15:00,2.0615,2.06186,2.06085,2.06135,43000000.0
2009-11-18 05:20:00,2.06157,2.06167,2.0609,2.06148,40000000.0
2009-11-18 05:25:00,2.06182,2.06182,2.06097,2.06163,39000000.0
2009-11-18 05:30:00,2.06153,2.06163,2.05998,2.06071,46000000.0
2009-11-18 05:35:00,2.05989,2.06066,2.05989,2.06066,42000000.0
2009-11-18 05:40:00,2.06052,2.06057,2.05957,2.06041,44000000.0
2009-11-18 05:45:00,2.06045,2.0606,2.05989,2.06031,43000000.0
2009-11-18 05:50:00,2.06039,2.06039,2.05938,2.0601,42000000.0
2009-11-18 05:55:00,2.06009,2.06057,2.05955,2.06041,41000000.0
2009-11-18 06:00:00,2.06042,2.06074,2.05968,2.05999,45000000.0
2009-11-18 06:05:00,2.06031,2.06042,2.05968,2.06009,43000000.0
2009-11-18 06:10:00,2.06023,2.06057,2.05945,2.05969,45000000.0
2009-11-18 06:15:00,2.05978,2.0601,2.05915,2.0598,40000000.0
2009-11-18 06:20:00,2.06007,2.06075,2.05926,2.06052,43000000.0
2009-11-18 06:25:00,2.06049,2.06092,2.06006,2.06006,42000000.0
2009-11-18 06:30:00,2.06056,2.06079,2.05969,2.06044,46000000.0
2009-11-18 06:35:00,2.06077,2.06083,2.05982,2.06068,43000000.0
2009-11-18 06:40:00,2.06046,2.06074,2.05942,2.06035,43000000.0
2009-11-18 06:45:00,2.06089,2.06109,2.05996,2.06073,40000000.0
2009-11-18 06:50:00,2.061,2.06127,2.06008,2.0606,46000000.0
2009-11-18 06:55:00,2.061,2.06139,2.06027,2.06088,47000000.0
2009-11-18 07:00:00,2.06106,2.06131,2.06048,2.06073,45000000.0
2009-11-18 07:05:00,2.06117,2.06124,2.06028,2.061,42000000.0
2009-11-18 07:10:00,2.06173,2.06173,2.06057,2.06085,43000000.0
2009-11-18 07:15:00,2.06096,2.06142,2.06061,2.06113,37000000.0
2009-11-18 07:20:00,2.06114,2.06148,2.06054,2.06091,40000000.0
2009-11-18 07:25:00,2.06109,2.06121,2.06023,2.06087,40000000.0
2009-11-18 07:30:00,2.06095,2.06131,2.06045,2.06061,50000000.0
2009-11-18 07:35:00,2.06129,2.06173,2.06063,2.06145,44000000.0
2009-11-18 07:40:00,2.0616,2.06187,2.06062,2.06136,46000000.0
2009-11-18 07:45:00,2.06153,2.06225,2.06131,2.06201,38000000.0
2009-11-18 07:50:00,2.06197,2.06245,2.06121,2.06192,44000000.0
2009-11-18 07:55:00,2.06216,2.06242,2.06152,2.06161,46000000.0
2009-11-18 08:00:00,2.06175,2.06185,2.06118,2.06149,45000000.0
2009-11-18 08:05:00,2.06169,2.06183,2.06089,2.06144,39000000.0
2009-11-18 08:10:00,2.06181,2.06226,2.0611,2.06171,43000000.0
2009-11-18 08:15:00,2.06164,2.06207,2.06089,2.06194,41000000.0
2009-11-18 08:20:00,2.06198,2.06198,2.06081,2.06114,43000000.0
2009-11-18 08:25:00,2.06159,2.06218,2.06097,2.06174,42000000.0
2009-11-18 08:30:00,2.06213,2.06222,2.06112,2.06173,41000000.0
2009-11-18 08:35:00,2.06191,2.06204,2.06108,2.06203,42000000.0
2009-11-18 08:40:00,2.06184,2.06216,2.0608,2.06196,43000000.0
2009-11-18 08:45:00,2.06114,2.0627,2.06071,2.0622,44000000.0
2009-11-18 08:50:00,2.06249,2.06264,2.06141,2.06234,44000000.0
2009-11-18 08:55:00,2.06231,2.06255,2.06143,2.06194,39000000.0
2009-11-18 09:00:00,2.06251,2.06336,2.0616,2.06272,40000000.0
2009-11-18 09:05:00,2.06337,2.06349,2.0618,2.06244,44000000.0
2009-11-18 09:10:00,2.06285,2.06335,2.06146,2.06161,39000000.0
2009-11-18 09:15:00,2.06242,2.06264,2.06071,2.06167,42000000.0
2009-11-18 09:20:00,2.06194,2.06197,2.06036,2.06098,45000000.0
2009-11-18 09:25:00,2.06046,2.06204,2.06031,2.06204,48000000.0
2009-11-18 09:30:00,2.06089,2.06217,2.06014,2.06116,52000000.0
2009-11-18 09:35:00,2.06059,2.06139,2.05989,2.06129,42000000.0
2009-11-18 09:40:00,2.06108,2.06145,2.06039,2.06117,45000000.0
2009-11-18 09:45:00,2.0605,2.062,2.06015,2.06102,45000000.0
2009-11-18 09:50:00,2.06157,2.06212,2.06077,2.06166,48000000.0
2009-11-18 09:55:00,2.062,2.06265,2.0611,2.06191,39000000.0
2009-11-18 10:00:00,2.0626,2.0632,2.06171,2.06293,44000000.0
2009-11-18 10:05:00,2.06305,2.06396,2.06222,2.06342,42000000.0
2009-11-18 10:10:00,2.06358,2.06372,2.06216,2.06297,43000000.0
2009-11-18 10:15:00,2.06296,2.06332,2.06202,2.06275,49000000.0
2009-11-18 10:20:00,2.06312,2.06373,2.06145,2.06361,40000000.0
2009-11-18 10:25:00,2.0638,2.064,2.06268,2.06339,49000000.0
2009-11-18 10:30:00,2.06402,2.06414,2.06277,2.06409,41000000.0
2009-11-18 10:35:00,2.06435,2.06439,2.06271,2.06271,41000000.0
2009-11-18 10:40:00,2.06431,2.06471,2.06303,2.06313,40000000.0
2009-11-18 10:45:00,2.06451,2.06527,2.06342,2.06497,46000000.0
2009-11-18 10:50:00,2.06467,2.06556,2.06393,2.06556,45000000.0
2009-11-18 10:55:00,2.06572,2.06587,2.06397,2.06558,42000000.0
2009-11-18 11:00:00,2.06571,2.06587,2.06448,2.06514,42000000.0
2009-11-18 11:05:00,2.06496,2.06496,2.06353,2.06415,39000000.0
2009-11-18 11:10:00,2.06469,2.06487,2.06343,2.06446,46000000.0
2009-11-18 11:15:00,2.0643,2.06527,2.06411,2.06474,46000000.0
2009-11-18 11:20:00,2.06486,2.06558,2.06415,2.06489,46000000.0
2009-11-18 11:25:00,2.06555,2.06557,2.06404,2.06532,51000000.0
2009-11-18 11:30:00,2.06535,2.0669,2.06447,2.06687,42000000.0
2009-11-18 11:35:00,2.0672,2.0675,2.06559,2.06597,45000000.0
2009-11-18 11:40:00,2.06604,2.06715,2.06559,2.0669,45000000.0
2009-11-18 11:45:00,2.06741,2.06777,2.06652,2.06715,41000000.0
2009-11-18 11:50:00,2.06757,2.06809,2.0661,2.06747,47000000.0
2009-11-18 11:55:00,2.06643,2.06867,2.06643,2.06867,38000000.0
2009-11-18 12:00:00,2.06842,2.06899,2.06704,2.06783,44000000.0
2009-11-18 12:05:00,2.06815,2.06815,2.0659,2.06722,48000000.0
2009-11-18 12:10:00,2.06715,2.06798,2.06594,2.0667,50000000.0
2009-11-18 12:15:00,2.06676,2.06684,2.06531,2.06581,49000000.0
2009-11-18 12:20:00,2.06568,2.06654,2.06516,2.06592,50000000.0
2009-11-18 12:25:00,2.06627,2.06692,2.06508,2.06587,41000000.0
2009-11-18 12:30:00,2.06548,2.06613,2.06488,2.06613,44000000.0
2009-11-18 12:35:00,2.06603,2.06698,2.06491,2.06607,42000000.0
2009-11-18 12:40:00,2.06607,2.06627,2.06456,2.06535,42000000.0
2009-11-18 12:45:00,2.06528,2.06577,2.06416,2.06548,52000000.0
2009-11-18 12:50:00,2.06562,2.06638,2.06449,2.06584,220000000.0
2009-11-18 12:55:00,2.06602,2.06642,2.06466,2.0655,100000000.0
2009-11-18 13:00:00,2.06616,2.06691,2.06505,2.06643,145000000.0
2009-11-18 13:05:00,2.06724,2.06735,2.06607,2.06684,196000000.0
2009-11-18 13:10:00,2.06666,2.06751,2.06587,2.06657,177000000.0
2009-11-18 13:15:00,2.06651,2.06736,2.06582,2.06684,240000000.0
2009-11-18 13:20:00,2.06709,2.06726,2.06571,2.06726,174000000.0
2009-11-18 13:25:00,2.06669,2.06976,2.06669,2.06876,217000000.0
2009-11-18 13:30:00,2.06933,2.06952,2.0675,2.06795,234000000.0
2009-11-18 13:35:00,2.0686,2.06915,2.06743,2.06842,253000000.0
2009-11-18 13:40:00,2.06745,2.06884,2.06689,2.06764,190000000.0
2009-11-18 13:45:00,2.06856,2.0689,2.06729,2.06759,240000000.0
2009-11-18 13:50:00,2.06857,2.06857,2.0671,2.0683,237000000.0
2009-11-18 13:55:00,2.06821,2.0685,2.06698,2.06709,181000000.0
2009-11-18 14:00:00,2.06806,2.06829,2.06594,2.06808,169000000.0
2009-11-18 14:05:00,2.06748,2.06851,2.06681,2.06681,186000000.0
2009-11-18 14:10:00,2.0679,2.06795,2.06644,2.06658,155000000.0
2009-11-18 14:15:00,2.06658,2.06837,2.06658,2.06776,108000000.0
2009-11-18 14:20:00,2.06842,2.06856,2.06693,2.06765,130000000.0
2009-11-18 14:25:00,2.06844,2.06981,2.06716,2.06981,177000000.0
2009-11-18 14:30:00,2.06915,2.06968,2.06793,2.06876,162000000.0
2009-11-18 14:35:00,2.06891,2.06902,2.06692,2.06875,127000000.0
2009-11-18 14:40:00,2.0687,2.06886,2.06732,2.06763,174000000.0
2009-11-18 14:45:00,2.06865,2.06921,2.06768,2.06768,168000000.0
2009-11-18 14:50:00,2.06795,2.06864,2.06731,2.06807,135000000.0
2009-11-18 14:55:00,2.06869,2.06916,2.06791,2.0689,254000000.0
2009-11-18 15:00:00,2.06886,2.07011,2.06853,2.0696,141000000.0
2009-11-18 15:05:00,2.06963,2.06995,2.06875,2.06952,171000000.0
2009-11-18 15:10:00,2.06928,2.06935,2.06622,2.06787,156000000.0
2009-11-18 15:15:00,2.06792,2.06827,2.06615,2.0666,173000000.0
2009-11-18 15:20:00,2.06792,2.06831,2.06639,2.06786,193000000.0
2009-11-18 15:25:00,2.06799,2.06799,2.06609,2.06645,182000000.0
2009-11-18 15:30:00,2.06683,2.0686,2.06557,2.06792,249000000.0
2009-11-18 15:35:00,2.06796,2.06868,2.06655,2.06741,248000000.0
2009-11-18 15:40:00,2.06801,2.06808,2.06567,2.06627,235000000.0
2009-11-18 15:45:00,2.06644,2.06724,2.06535,2.06686,343000000.0
2009-11-18 15:50:00,2.06726,2.06802,2.06636,2.06678,347000000.0
2009-11-18 15:55:00,2.06659,2.06782,2.0658,2.06633,228000000.0
2009-11-18 16:00:00,2.06681,2.06705,2.0647,2.06519,206000000.0
2009-11-18 16:05:00,2.06549,2.06676,2.06425,2.06588,195000000.0
2009-11-18 16:10:00,2.06685,2.06701,2.05914,2.06621,92000000.0
2009-11-18 16:15:00,2.06679,2.07117,2.06627,2.06991,141000000.0
2009-11-18 16:20:00,2.06948,2.07092,2.05827,2.07012,222000000.0
2009-11-18 16:25:00,2.0699,2.07009,2.06779,2.068,267000000.0
2009-11-18 16:30:00,2.0683,2.06883,2.06625,2.06708,200000000.0
2009-11-18 16:35:00,2.06696,2.06804,2.06642,2.0677,48000000.0
2009-11-18 16:40:00,2.06796,2.06945,2.06681,2.06943,265000000.0
2009-11-18 16:45:00,2.06941,2.06979,2.06801,2.06839,304000000.0
2009-11-18 16:50:00,2.06847,2.0688,2.06614,2.06744,287000000.0
2009-11-18 16:55:00,2.0679,2.06872,2.06653,2.06736,247000000.0
2009-11-18 17:00:00,2.06759,2.06798,2.0651,2.06581,226000000.0
2009-11-18 17:05:00,2.06545,2.06772,2.06529,2.06747,203000000.0
2009-11-18 17:10:00,2.06694,2.06743,2.0654,2.06673,248000000.0
2009-11-18 17:15:00,2.06692,2.06847,2.06578,2.06774,238000000.0
2009-11-18 17:20:00,2.06829,2.06849,2.06701,2.06843,279000000.0
2009-11-18 17:25:00,2.0686,2.07006,2.06761,2.06886,271000000.0
2009-11-18 17:30:00,2.06984,2.06992,2.06699,2.06914,287000000.0
2009-11-18 17:35:00,2.06941,2.06971,2.06754,2.0683,253000000.0
2009-11-18 17:40:00,2.06886,2.06941,2.06768,2.0684,232000000.0
2009-11-18 17:45:00,2.06916,2.06963,2.06771,2.06832,136000000.0
2009-11-18 17:50:00,2.06893,2.06929,2.06726,2.06744,321000000.0
2009-11-18 17:55:00,2.06826,2.07012,2.06694,2.06936,350000000.0
2009-11-18 18:00:00,2.06987,2.0726,2.06936,2.07208,329000000.0
2009-11-18 18:05:00,2.07135,2.07188,2.0703,2.07033,298000000.0
2009-11-18 18:10:00,2.0711,2.07137,2.06873,2.07029,125000000.0
2009-11-18 18:15:00,2.07064,2.07189,2.06982,2.07179,200000000.0
2009-11-18 18:20:00,2.07165,2.07279,2.0709,2.07165,227000000.0
2009-11-18 18:25:00,2.07108,2.07284,2.07095,2.07155,244000000.0
2009-11-18 18:30:00,2.07173,2.07199,2.06966,2.07063,278000000.0
2009-11-18 18:35:00,2.07074,2.07098,2.06888,2.07045,210000000.0
2009-11-18 18:40:00,2.0709,2.07202,2.06973,2.07101,263000000.0
2009-11-18 18:45:00,2.07182,2.07204,2.07073,2.07136,192000000.0
2009-11-18 18:50:00,2.07162,2.0722,2.07055,2.07142,188000000.0
2009-11-18 18:55:00,2.0716,2.07276,2.07082,2.07209,131000000.0
2009-11-18 19:00:00,2.0719,2.07207,2.06938,2.0708,350000000.0
2009-11-18 19:05:00,2.07113,2.07157,2.0704,2.07136,299000000.0
2009-11-18 19:10:00,2.07072,2.07168,2.06988,2.06988,217000000.0
2009-11-18 19:15:00,2.07039,2.07043,2.06889,2.06927,266000000.0
2009-11-18 19:20:00,2.06991,2.07043,2.06906,2.06964,166000000.0
2009-11-18 19:25:00,2.06956,2.0697,2.06797,2.06828,252000000.0
2009-11-18 19:30:00,2.0684,2.06958,2.0674,2.06892,113000000.0
2009-11-18 19:35:00,2.06879,2.0696,2.06854,2.06925,101000000.0
2009-11-18 19:40:00,2.06806,2.06953,2.06806,2.06953,89000000.0
2009-11-18 19:45:00,2.06969,2.07024,2.06889,2.06919,178000000.0
2009-11-18 19:50:00,2.06954,2.06954,2.06791,2.06812,97000000.0
2009-11-18 19:55:00,2.06845,2.0686,2.06672,2.06672,172000000.0
2009-11-18 20:00:00,2.06665,2.06704,2.06499,2.06563,166000000.0
2009-11-18 20:05:00,2.06617,2.06672,2.06526,2.06628,172000000.0
2009-11-18 20:10:00,2.06622,2.06717,2.06562,2.06606,77000000.0
2009-11-18 20:15:00,2.06616,2.06681,2.06521,2.06523,91000000.0
2009-11-18 20:20:00,2.06613,2.06702,2.06478,2.0666,140000000.0
2009-11-18 20:25:00,2.06657,2.06719,2.06589,2.06683,194000000.0
2009-11-18 20:30:00,2.06684,2.06752,2.06613,2.06622,131000000.0
2009-11-18 20:35:00,2.06685,2.06748,2.06658,2.06709,97000000.0
2009-11-18 20:40:00,2.06699,2.06748,2.06671,2.06701,153000000.0
2009-11-18 20:45:00,2.06738,2.06738,2.06636,2.06636,96000000.0
2009-11-18 20:50:00,2.0668,2.06732,2.06616,2.0668,71000000.0
2009-11-18 20:55:00,2.06682,2.06726,2.06623,2.06664,78000000.0
2009-11-18 21:00:00,2.06678,2.06683,2.06553,2.0665,104000000.0
2009-11-18 21:05:00,2.06649,2.06691,2.06592,2.06676,96000000.0
2009-11-18 21:10:00,2.06643,2.06726,2.06641,2.06662,106000000.0
2009-11-18 21:15:00,2.06696,2.06723,2.06612,2.06625,92000000.0
2009-11-18 21:20:00,2.06666,2.06672,2.0654,2.06612,96000000.0
2009-11-18 21:25:00,2.06663,2.06704,2.06588,2.06617,116000000.0
2009-11-18 21:30:00,2.0665,2.06678,2.06574,2.06601,45000000.0
2009-11-18 21:35:00,2.06722,2.0675,2.06615,2.06677,48000000.0
2009-11-18 21:40:00,2.06678,2.06792,2.06653,2.06744,43000000.0
2009-11-18 21:45:00,2.06684,2.06746,2.0657,2.06682,37000000.0
2009-11-18 21:50:00,2.06649,2.06678,2.06559,2.06561,88000000.0
2009-11-18 21:55:00,2.06581,2.06622,2.06482,2.06567,55000000.0
2009-11-18 22:00:00,2.0657,2.06653,2.06529,2.06595,63000000.0
2009-11-18 22:05:00,2.06629,2.06748,2.06606,2.06655,95000000.0
2009-11-18 22:10:00,2.0671,2.06719,2.06633,2.06686,66000000.0
2009-11-18 22:15:00,2.06726,2.06819,2.06694,2.06792,66000000.0
2009-11-18 22:20:00,2.06823,2.06858,2.0678,2.06811,69000000.0
2009-11-18 22:25:00,2.06835,2.06862,2.06795,2.06812,96000000.0
2009-11-18 22:30:00,2.06837,2.06837,2.06715,2.06802,86000000.0
2009-11-18 22:35:00,2.06823,2.06869,2.06764,2.06764,104000000.0
2009-11-18 22:40:00,2.06777,2.06841,2.06751,2.06813,48000000.0
2009-11-18 22:45:00,2.06839,2.06873,2.06774,2.06795,91000000.0
2009-11-18 22:50:00,2.06799,2.06865,2.06776,2.06813,115000000.0
2009-11-18 22:55:00,2.0682,2.06855,2.06741,2.06766,85000000.0
2009-11-18 23:00:00,2.06716,2.06804,2.06716,2.06739,99000000.0
2009-11-18 23:05:00,2.06793,2.06873,2.06739,2.06832,50000000.0
2009-11-18 23:10:00,2.06859,2.0686,2.06732,2.06785,61000000.0
2009-11-18 23:15:00,2.06776,2.06832,2.06734,2.06792,45000000.0
2009-11-18 23:20:00,2.06791,2.06863,2.06765,2.06863,41000000.0
2009-11-18 23:25:00,2.06836,2.06897,2.06771,2.06877,49000000.0
2009-11-18 23:30:00,2.06892,2.06926,2.06841,2.06872,58000000.0
2009-11-18 23:35:00,2.06904,2.06951,2.06824,2.06847,50000000.0
2009-11-18 23:40:00,2.06868,2.06896,2.06804,2.06872,45000000.0
2009-11-18 23:45:00,2.06869,2.06904,2.06827,2.06859,45000000.0
2009-11-18 23:50:00,2.06878,2.06904,2.06799,2.06878,43000000.0
2009-11-18 23:55:00,2.06883,2.06913,2.06809,2.06873,43000000.0
2009-11-19 00:00:00,2.06907,2.06907,2.06733,2.06801,40000000.0
2009-11-19 00:05:00,2.06824,2.06975,2.0678,2.06953,47000000.0
2009-11-19 00:10:00,2.06849,2.06909,2.06785,2.06802,43000000.0
2009-11-19 00:15:00,2.06817,2.06944,2.06791,2.06825,39000000.0
2009-11-19 00:20:00,2.06942,2.06945,2.06752,2.06811,44000000.0
2009-11-19 00:25:00,2.06852,2.06888,2.06776,2.06875,43000000.0
2009-11-19 00:30:00,2.06834,2.06895,2.06762,2.06858,43000000.0
2009-11-19 00:35:00,2.06832,2.06915,2.06801,2.06915,41000000.0
2009-11-19 00:40:00,2.06812,2.0691,2.06778,2.06849,42000000.0
2009-11-19 00:45:00,2.06786,2.06887,2.06723,2.06817,43000000.0
2009-11-19 00:50:00,2.06818,2.06862,2.0676,2.06767,43000000.0
2009-11-19 00:55:00,2.06837,2.0688,2.06757,2.06839,44000000.0
2009-11-19 01:00:00,2.0688,2.0688,2.06797,2.06832,45000000.0
2009-11-19 01:05:00,2.06856,2.0689,2.06798,2.0686,43000000.0
2009-11-19 01:10:00,2.06878,2.06897,2.06772,2.06849,45000000.0
2009-11-19 01:15:00,2.06887,2.06948,2.06854,2.06898,41000000.0
2009-11-19 01:20:00,2.06935,2.06953,2.06822,2.06953,40000000.0
2009-11-19 01:25:00,2.06931,2.07016,2.06883,2.06979,39000000.0
2009-11-19 01:30:00,2.0697,2.07017,2.06895,2.0699,51000000.0
2009-11-19 01:35:00,2.06984,2.07042,2.0694,2.07012,77000000.0
2009-11-19 01:40:00,2.0701,2.0701,2.06939,2.06959,86000000.0
2009-11-19 01:45:00,2.07004,2.07012,2.06937,2.06986,93000000.0
2009-11-19 01:50:00,2.06963,2.06969,2.06868,2.06899,70000000.0
2009-11-19 01:55:00,2.06905,2.06947,2.06884,2.06895,31000000.0
2009-11-19 02:00:00,2.06993,2.07023,2.06894,2.06905,35000000.0
2009-11-19 02:05:00,2.06907,2.06995,2.06845,2.0698,46000000.0
2009-11-19 02:10:00,2.06959,2.0702,2.0694,2.0694,45000000.0
2009-11-19 02:15:00,2.06968,2.07014,2.06934,2.06945,39000000.0
2009-11-19 02:20:00,2.06977,2.06992,2.06845,2.06845,46000000.0
2009-11-19 02:25:00,2.06935,2.06935,2.06755,2.06763,44000000.0
2009-11-19 02:30:00,2.06875,2.06942,2.06834,2.069,46000000.0
2009-11-19 02:35:00,2.06921,2.06961,2.06828,2.06944,45000000.0
2009-11-19 02:40:00,2.06973,2.06989,2.0689,2.06931,41000000.0
2009-11-19 02:45:00,2.06968,2.06975,2.06879,2.06926,46000000.0
2009-11-19 02:50:00,2.06922,2.06946,2.06801,2.06946,43000000.0
2009-11-19 02:55:00,2.06896,2.06985,2.06858,2.06958,44000000.0
2009-11-19 03:00:00,2.06983,2.0701,2.06908,2.06963,43000000.0
2009-11-19 03:05:00,2.06962,2.06998,2.0687,2.069,38000000.0
2009-11-19 03:10:00,2.06932,2.06932,2.06772,2.06776,40000000.0
2009-11-19 03:15:00,2.06828,2.06927,2.06772,2.06886,41000000.0
2009-11-19 03:20:00,2.06917,2.06933,2.0682,2.06863,40000000.0
2009-11-19 03:25:00,2.06871,2.06882,2.06748,2.06876,43000000.0
2009-11-19 03:30:00,2.06845,2.06942,2.06808,2.06879,44000000.0
2009-11-19 03:35:00,2.0689,2.06988,2.06857,2.06973,42000000.0
2009-11-19 03:40:00,2.0698,2.06995,2.06854,2.06911,44000000.0
2009-11-19 03:45:00,2.0694,2.0694,2.0678,2.0686,43000000.0
2009-11-19 03:50:00,2.06861,2.0697,2.06805,2.06938,44000000.0
2009-11-19 03:55:00,2.06938,2.06964,2.06814,2.06915,47000000.0
2009-11-19 04:00:00,2.06922,2.0694,2.06757,2.0688,46000000.0
2009-11-19 04:05:00,2.06862,2.0689,2.06779,2.06849,41000000.0
2009-11-19 04:10:00,2.06874,2.06919,2.06773,2.06787,42000000.0
2009-11-19 04:15:00,2.06805,2.06851,2.06727,2.06814,45000000.0
2009-11-19 04:20:00,2.06828,2.06833,2.06707,2.06756,40000000.0
2009-11-19 04:25:00,2.06764,2.06849,2.06655,2.06738,39000000.0
2009-11-19 04:30:00,2.06811,2.0685,2.06725,2.06821,48000000.0
2009-11-19 04:35:00,2.06833,2.06849,2.06737,2.06779,44000000.0
2009-11-19 04:40:00,2.06765,2.0685,2.06731,2.06815,43000000.0
2009-11-19 04:45:00,2.06831,2.06859,2.06746,2.0684,44000000.0
2009-11-19 04:50:00,2.0682,2.06847,2.0674,2.06815,43000000.0
2009-11-19 04:55:00,2.06822,2.06822,2.06691,2.06691,41000000.0
2009-11-19 05:00:00,2.0677,2.0677,2.06651,2.06695,37000000.0
2009-11-19 05:05:00,2.06699,2.06794,2.06663,2.06761,45000000.0
2009-11-19 05:10:00,2.06753,2.06822,2.06736,2.0679,41000000.0
2009-11-19 05:15:00,2.0678,2.06839,2.06759,2.06817,43000000.0
2009-11-19 05:20:00,2.0683,2.06872,2.06782,2.06854,40000000.0
2009-11-19 05:25:00,2.06857,2.06863,2.06732,2.06814,39000000.0
2009-11-19 05:30:00,2.06829,2.06859,2.06712,2.06743,46000000.0
2009-11-19 05:35:00,2.06727,2.0679,2.06727,2.06779,42000000.0
2009-11-19 05:40:00,2.06785,2.06842,2.06697,2.06823,44000000.0
2009-11-19 05:45:00,2.06825,2.06878,2.06756,2.06875,43000000.0
2009-11-19 05:50:00,2.0685,2.06878,2.06764,2.06869,42000000.0
2009-11-19 05:55:00,2.06854,2.06892,2.06811,2.06842,41000000.0
2009-11-19 06:00:00,2.06888,2.07138,2.06864,2.07071,45000000.0
2009-11-19 06:05:00,2.07028,2.07051,2.06931,2.06953,43000000.0
2009-11-19 06:10:00,2.06945,2.07046,2.06917,2.0704,45000000.0
2009-11-19 06:15:00,2.07034,2.071,2.06939,2.06985,40000000.0
2009-11-19 06:20:00,2.06977,2.07012,2.06808,2.06841,43000000.0
2009-11-19 06:25:00,2.06904,2.07063,2.06885,2.06965,42000000.0
2009-11-19 06:30:00,2.0699,2.07079,2.06952,2.07051,46000000.0
2009-11-19 06:35:00,2.07052,2.07089,2.06837,2.06976,43000000.0
2009-11-19 06:40:00,2.06979,2.07015,2.06904,2.06957,43000000.0
2009-11-19 06:45:00,2.06965,2.07005,2.06812,2.06924,40000000.0
2009-11-19 06:50:00,2.06963,2.06963,2.06805,2.06945,46000000.0
2009-11-19 06:55:00,2.06938,2.06939,2.06794,2.06866,47000000.0
2009-11-19 07:00:00,2.0688,2.06907,2.06789,2.06871,45000000.0
2009-11-19 07:05:00,2.0688,2.06979,2.06789,2.06876,42000000.0
2009-11-19 07:10:00,2.06879,2.0701,2.06879,2.06962,43000000.0
2009-11-19 07:15:00,2.06947,2.07,2.06933,2.06977,37000000.0
2009-11-19 07:20:00,2.06992,2.06996,2.06907,2.06926,40000000.0
2009-11-19 07:25:00,2.06955,2.06968,2.06878,2.06936,40000000.0
2009-11-19 07:30:00,2.06934,2.06954,2.06824,2.06915,50000000.0
2009-11-19 07:35:00,2.06964,2.06987,2.06898,2.06904,44000000.0
2009-11-19 07:40:00,2.06954,2.0698,2.06896,2.06923,46000000.0
2009-11-19 07:45:00,2.06964,2.06973,2.0684,2.06933,38000000.0
2009-11-19 07:50:00,2.06943,2.06977,2.06864,2.06918,44000000.0
2009-11-19 07:55:00,2.06936,2.06943,2.06832,2.06849,46000000.0
2009-11-19 08:00:00,2.06861,2.06956,2.06838,2.06904,45000000.0
2009-11-19 08:05:00,2.06937,2.06954,2.06875,2.06948,39000000.0
2009-11-19 08:10:00,2.06917,2.06973,2.06791,2.06973,43000000.0
2009-11-19 08:15:00,2.06991,2.07026,2.06913,2.06931,41000000.0
2009-11-19 08:20:00,2.06999,2.07033,2.06905,2.07014,43000000.0
2009-11-19 08:25:00,2.07001,2.07039,2.06925,2.06981,42000000.0
2009-11-19 08:30:00,2.07025,2.07025,2.06943,2.06963,41000000.0
2009-11-19 08:35:00,2.06957,2.06988,2.06784,2.06907,42000000.0
2009-11-19 08:40:00,2.06889,2.06969,2.06862,2.06915,43000000.0
2009-11-19 08:45:00,2.06797,2.06991,2.06771,2.06968,44000000.0
2009-11-19 08:50:00,2.06977,2.06994,2.06891,2.06928,44000000.0
2009-11-19 08:55:00,2.06919,2.06978,2.06849,2.06889,39000000.0
2009-11-19 09:00:00,2.06926,2.0699,2.06853,2.06905,40000000.0
2009-11-19 09:05:00,2.0691,2.07016,2.06885,2.06904,44000000.0
2009-11-19 09:10:00,2.06927,2.07061,2.0686,2.07044,39000000.0
2009-11-19 09:15:00,2.07041,2.07079,2.06918,2.07051,42000000.0
2009-11-19 09:20:00,2.07053,2.07069,2.06877,2.07001,45000000.0
2009-11-19 09:25:00,2.07009,2.07039,2.0689,2.07023,48000000.0
2009-11-19 09:30:00,2.07052,2.07065,2.06935,2.06989,52000000.0
2009-11-19 09:35:00,2.06952,2.07013,2.06838,2.0687,42000000.0
2009-11-19 09:40:00,2.06905,2.06905,2.06684,2.06716,45000000.0
2009-11-19 09:45:00,2.06693,2.06734,2.06553,2.06696,45000000.0
2009-11-19 09:50:00,2.06649,2.06807,2.06548,2.06679,48000000.0
2009-11-19 09:55:00,2.06739,2.06739,2.06581,2.06696,39000000.0
2009-11-19 10:00:00,2.06683,2.06706,2.06481,2.06569,44000000.0
2009-11-19 10:05:00,2.06577,2.06663,2.06467,2.06591,42000000.0
2009-11-19 10:10:00,2.06627,2.06639,2.06433,2.06529,43000000.0
2009-11-19 10:15:00,2.06497,2.06532,2.06417,2.06529,49000000.0
2009-11-19 10:20:00,2.0655,2.06578,2.06423,2.06578,40000000.0
2009-11-19 10:25:00,2.06589,2.06622,2.0637,2.06479,49000000.0
2009-11-19 10:30:00,2.06542,2.06567,2.06426,2.06521,41000000.0
2009-11-19 10:35:00,2.06569,2.06569,2.0635,2.06459,41000000.0
2009-11-19 10:40:00,2.06504,2.06549,2.06304,2.06495,40000000.0
2009-11-19 10:45:00,2.06494,2.06568,2.06415,2.06515,46000000.0
2009-11-19 10:50:00,2.0653,2.06567,2.06408,2.06542,45000000.0
2009-11-19 10:55:00,2.06531,2.06598,2.06428,2.06562,42000000.0
2009-11-19 11:00:00,2.06509,2.06641,2.06461,2.06641,42000000.0
2009-11-19 11:05:00,2.06544,2.0661,2.06402,2.0646,39000000.0
2009-11-19 11:10:00,2.06478,2.06552,2.06377,2.06421,46000000.0
2009-11-19 11:15:00,2.06472,2.06484,2.06208,2.06219,46000000.0
2009-11-19 11:20:00,2.06297,2.06434,2.06219,2.06388,46000000.0
2009-11-19 11:25:00,2.06338,2.06512,2.06329,2.06491,51000000.0
2009-11-19 11:30:00,2.06476,2.06514,2.06341,2.06406,42000000.0
2009-11-19 11:35:00,2.06463,2.06572,2.06362,2.06551,45000000.0
2009-11-19 11:40:00,2.06513,2.06582,2.06441,2.06575,45000000.0
2009-11-19 11:45:00,2.06592,2.06592,2.06402,2.06452,41000000.0
2009-11-19 11:50:00,2.06512,2.06537,2.06378,2.06433,47000000.0
2009-11-19 11:55:00,2.06498,2.06537,2.06333,2.06485,38000000.0
2009-11-19 12:00:00,2.06479,2.06581,2.06326,2.0656,44000000.0
2009-11-19 12:05:00,2.06512,2.06581,2.06414,2.06442,48000000.0
2009-11-19 12:10:00,2.06487,2.06616,2.06404,2.06598,50000000.0
2009-11-19 12:15:00,2.06618,2.06623,2.06444,2.06567,49000000.0
2009-11-19 12:20:00,2.06532,2.06555,2.06376,2.06403,50000000.0
2009-11-19 12:25:00,2.06516,2.06543,2.06403,2.06495,41000000.0
2009-11-19 12:30:00,2.06403,2.06596,2.06387,2.06472,44000000.0
2009-11-19 12:35:00,2.06608,2.06608,2.06468,2.06565,42000000.0
2009-11-19 12:40:00,2.0655,2.06644,2.06463,2.06638,42000000.0
2009-11-19 12:45:00,2.06652,2.06689,2.06494,2.06649,52000000.0
2009-11-19 12:50:00,2.06656,2.06715,2.06538,2.06679,220000000.0
2009-11-19 12:55:00,2.06691,2.06711,2.06497,2.06507,100000000.0
2009-11-19 13:00:00,2.06607,2.06674,2.06452,2.06452,145000000.0
2009-11-19 13:05:00,2.06602,2.06638,2.06479,2.06598,196000000.0
2009-11-19 13:10:00,2.06587,2.06618,2.06402,2.06517,177000000.0
2009-11-19 13:15:00,2.06448,2.06577,2.06356,2.0654,240000000.0
2009-11-19 13:20:00,2.06592,2.06592,2.06364,2.06386,174000000.0
2009-11-19 13:25:00,2.06501,2.06511,2.06323,2.06442,217000000.0
2009-11-19 13:30:00,2.06495,2.06518,2.06338,2.06439,234000000.0
2009-11-19 13:35:00,2.06502,2.06579,2.06427,2.06484,253000000.0
2009-11-19 13:40:00,2.06467,2.06771,2.06372,2.06629,190000000.0
2009-11-19 13:45:00,2.06507,2.06702,2.06495,2.06636,240000000.0
2009-11-19 13:50:00,2.06699,2.06699,2.06555,2.06555,237000000.0
2009-11-19 13:55:00,2.06587,2.06621,2.06474,2.06566,181000000.0
2009-11-19 14:00:00,2.06591,2.06591,2.06388,2.06533,169000000.0
2009-11-19 14:05:00,2.06567,2.06586,2.06396,2.06515,186000000.0
2009-11-19 14:10:00,2.06524,2.06615,2.06439,2.06502,155000000.0
2009-11-19 14:15:00,2.06434,2.06492,2.06245,2.06287,108000000.0
2009-11-19 14:20:00,2.06349,2.06456,2.06276,2.0642,130000000.0
2009-11-19 14:25:00,2.0643,2.06473,2.06287,2.06446,177000000.0
2009-11-19 14:30:00,2.06472,2.06505,2.06291,2.06341,162000000.0
2009-11-19 14:35:00,2.06383,2.06443,2.0623,2.06384,127000000.0
2009-11-19 14:40:00,2.06411,2.06466,2.06301,2.06393,174000000.0
2009-11-19 14:45:00,2.06408,2.06503,2.06321,2.06376,168000000.0
2009-11-19 14:50:00,2.06458,2.06572,2.06373,2.06516,135000000.0
2009-11-19 14:55:00,2.06536,2.06617,2.0644,2.06479,254000000.0
2009-11-19 15:00:00,2.06497,2.06596,2.06425,2.06508,141000000.0
2009-11-19 15:05:00,2.06584,2.06584,2.06408,2.06524,171000000.0
2009-11-19 15:10:00,2.06503,2.06551,2.06391,2.06543,156000000.0
2009-11-19 15:15:00,2.06515,2.06594,2.06427,2.06562,173000000.0
2009-11-19 15:20:00,2.06559,2.06604,2.06473,2.06594,193000000.0
2009-11-19 15:25:00,2.06583,2.06623,2.06433,2.06523,182000000.0
2009-11-19 15:30:00,2.06557,2.06658,2.06377,2.06658,249000000.0
2009-11-19 15:35:00,2.06631,2.06676,2.06485,2.0656,248000000.0
2009-11-19 15:40:00,2.06539,2.06605,2.06413,2.06527,235000000.0
2009-11-19 15:45:00,2.06578,2.06623,2.06476,2.06588,343000000.0
2009-11-19 15:50:00,2.06609,2.06797,2.06525,2.06615,347000000.0
2009-11-19 15:55:00,2.0668,2.0674,2.06544,2.06566,228000000.0
2009-11-19 16:00:00,2.06682,2.06692,2.06567,2.06632,206000000.0
2009-11-19 16:05:00,2.06653,2.06786,2.06577,2.06696,195000000.0
2009-11-19 16:10:00,2.06705,2.06724,2.06553,2.0668,92000000.0
2009-11-19 16:15:00,2.06628,2.06811,2.06628,2.06698,141000000.0
2009-11-19 16:20:00,2.06748,2.06773,2.06587,2.06697,222000000.0
2009-11-19 16:25:00,2.0659,2.07108,2.0659,2.06761,267000000.0
2009-11-19 16:30:00,2.06747,2.06761,2.06522,2.06557,200000000.0
2009-11-19 16:35:00,2.06663,2.06904,2.06471,2.06554,48000000.0
2009-11-19 16:40:00,2.06534,2.06582,2.06379,2.06553,265000000.0
2009-11-19 16:45:00,2.0658,2.0658,2.06371,2.06433,304000000.0
2009-11-19 16:50:00,2.0648,2.06518,2.06326,2.06431,287000000.0
2009-11-19 16:55:00,2.06447,2.06594,2.06375,2.06516,247000000.0
2009-11-19 17:00:00,2.06501,2.06602,2.06399,2.06574,226000000.0
2009-11-19 17:05:00,2.06558,2.06618,2.0649,2.0659,203000000.0
2009-11-19 17:10:00,2.06576,2.06813,2.06495,2.06733,248000000.0
2009-11-19 17:15:00,2.06742,2.06781,2.06563,2.06682,238000000.0
2009-11-19 17:20:00,2.06678,2.0682,2.06566,2.06766,279000000.0
2009-11-19 17:25:00,2.06802,2.06836,2.06676,2.06761,271000000.0
2009-11-19 17:30:00,2.0678,2.0678,2.06591,2.06634,287000000.0
2009-11-19 17:35:00,2.0676,2.06853,2.06611,2.06716,253000000.0
2009-11-19 17:40:00,2.06718,2.06764,2.06574,2.0669,232000000.0
2009-11-19 17:45:00,2.06727,2.06749,2.06473,2.06514,136000000.0
2009-11-19 17:50:00,2.06599,2.06599,2.06301,2.06514,321000000.0
2009-11-19 17:55:00,2.0652,2.06583,2.06404,2.06512,350000000.0
2009-11-19 18:00:00,2.06528,2.06602,2.06416,2.0659,329000000.0
2009-11-19 18:05:00,2.06531,2.06608,2.06332,2.06491,298000000.0
2009-11-19 18:10:00,2.06506,2.06597,2.06423,2.0653,125000000.0
2009-11-19 18:15:00,2.06478,2.06704,2.06476,2.06587,200000000.0
2009-11-19 18:20:00,2.06581,2.067,2.06485,2.06666,227000000.0
2009-11-19 18:25:00,2.06695,2.06805,2.06591,2.06719,244000000.0
2009-11-19 18:30:00,2.06792,2.06889,2.06661,2.06755,278000000.0
2009-11-19 18:35:00,2.06674,2.0678,2.06658,2.06739,210000000.0
2009-11-19 18:40:00,2.06771,2.06897,2.06696,2.06806,263000000.0
2009-11-19 18:45:00,2.06848,2.06866,2.06673,2.06773,192000000.0
2009-11-19 18:50:00,2.06802,2.0689,2.06665,2.0689,188000000.0
2009-11-19 18:55:00,2.06888,2.07128,2.06786,2.06982,131000000.0
2009-11-19 19:00:00,2.07001,2.07011,2.06866,2.06919,350000000.0
2009-11-19 19:05:00,2.06926,2.07052,2.06847,2.07052,299000000.0
2009-11-19 19:10:00,2.06979,2.07099,2.06923,2.0697,217000000.0
2009-11-19 19:15:00,2.07044,2.07105,2.06968,2.0702,266000000.0
2009-11-19 19:20:00,2.07066,2.07168,2.07011,2.07053,166000000.0
2009-11-19 19:25:00,2.07049,2.07151,2.06971,2.07083,252000000.0
2009-11-19 19:30:00,2.07107,2.07198,2.07045,2.07097,113000000.0
2009-11-19 19:35:00,2.07099,2.07191,2.07063,2.07128,101000000.0
2009-11-19 19:40:00,2.07067,2.07145,2.06976,2.07019,89000000.0
2009-11-19 19:45:00,2.07031,2.07082,2.06963,2.06995,178000000.0
2009-11-19 19:50:00,2.07011,2.07059,2.06929,2.07043,97000000.0
2009-11-19 19:55:00,2.07052,2.07116,2.07,2.07106,172000000.0
2009-11-19 20:00:00,2.07126,2.07132,2.07017,2.07086,166000000.0
2009-11-19 20:05:00,2.07085,2.07148,2.07033,2.07047,172000000.0
2009-11-19 20:10:00,2.07057,2.07057,2.06939,2.0696,77000000.0
2009-11-19 20:15:00,2.06966,2.06996,2.06829,2.06831,91000000.0
2009-11-19 20:20:00,2.06913,2.06983,2.06828,2.06928,140000000.0
2009-11-19 20:25:00,2.06946,2.07076,2.06936,2.07033,194000000.0
2009-11-19 20:30:00,2.07088,2.07123,2.06969,2.06969,131000000.0
2009-11-19 20:35:00,2.07008,2.07151,2.07004,2.07046,97000000.0
2009-11-19 20:40:00,2.07062,2.07075,2.07012,2.07038,153000000.0
2009-11-19 20:45:00,2.07054,2.07174,2.07018,2.07121,96000000.0
2009-11-19 20:50:00,2.07152,2.07158,2.0708,2.07081,71000000.0
2009-11-19 20:55:00,2.07066,2.07093,2.06988,2.07019,78000000.0
2009-11-19 21:00:00,2.07,2.07022,2.06927,2.06951,104000000.0
2009-11-19 21:05:00,2.06965,2.06991,2.06868,2.06976,96000000.0
2009-11-19 21:10:00,2.0701,2.07026,2.06885,2.06912,106000000.0
2009-11-19 21:15:00,2.06943,2.06957,2.06891,2.06916,92000000.0
2009-11-19 21:20:00,2.06939,2.0697,2.06814,2.06847,96000000.0
2009-11-19 21:25:00,2.06905,2.06923,2.0679,2.06819,116000000.0
2009-11-19 21:30:00,2.0687,2.07009,2.06846,2.0691,45000000.0
2009-11-19 21:35:00,2.07003,2.07016,2.06862,2.07016,48000000.0
2009-11-19 21:40:00,2.06977,2.0706,2.06895,2.07001,43000000.0
2009-11-19 21:45:00,2.06936,2.07006,2.06831,2.06961,37000000.0
2009-11-19 21:50:00,2.06931,2.07039,2.0689,2.06953,88000000.0
2009-11-19 21:55:00,2.06961,2.07025,2.06915,2.06924,55000000.0
2009-11-19 22:00:00,2.06949,2.06988,2.06876,2.06931,63000000.0
2009-11-19 22:05:00,2.06962,2.07039,2.06885,2.06919,95000000.0
2009-11-19 22:10:00,2.06932,2.06984,2.06876,2.06899,66000000.0
2009-11-19 22:15:00,2.06902,2.07001,2.06889,2.06947,66000000.0
2009-11-19 22:20:00,2.06958,2.06997,2.06916,2.06979,69000000.0
2009-11-19 22:25:00,2.06944,2.07007,2.06916,2.06973,96000000.0
2009-11-19 22:30:00,2.07005,2.0702,2.06904,2.06987,86000000.0
2009-11-19 22:35:00,2.06997,2.07042,2.06928,2.06983,104000000.0
2009-11-19 22:40:00,2.0695,2.07144,2.06926,2.07063,48000000.0
2009-11-19 22:45:00,2.07042,2.07282,2.06992,2.07041,91000000.0
2009-11-19 22:50:00,2.07056,2.07071,2.06947,2.06971,115000000.0
2009-11-19 22:55:00,2.06981,2.07024,2.0693,2.06983,85000000.0
2009-11-19 23:00:00,2.07006,2.0701,2.06906,2.06915,99000000.0
2009-11-19 23:05:00,2.06954,2.07013,2.06912,2.06939,50000000.0
2009-11-19 23:10:00,2.06992,2.07025,2.0695,2.06973,61000000.0
2009-11-19 23:15:00,2.0698,2.07001,2.069,2.06913,45000000.0
2009-11-19 23:20:00,2.06954,2.07024,2.06873,2.06904,41000000.0
2009-11-19 23:25:00,2.06924,2.06958,2.06877,2.069,49000000.0
2009-11-19 23:30:00,2.06938,2.07,2.06907,2.06938,58000000.0
2009-11-19 23:35:00,2.06948,2.07005,2.06903,2.0695,50000000.0
2009-11-19 23:40:00,2.06968,2.07045,2.06912,2.07029,45000000.0
2009-11-19 23:45:00,2.07041,2.07096,2.06994,2.07051,45000000.0
2009-11-19 23:50:00,2.07046,2.07123,2.07011,2.07074,43000000.0
2009-11-19 23:55:00,2.07095,2.07117,2.07012,2.07101,43000000.0
2009-11-20 00:00:00,2.07087,2.0713,2.06966,2.07079,40000000.0
2009-11-20 00:05:00,2.07076,2.0711,2.07027,2.0708,47000000.0
2009-11-20 00:10:00,2.07061,2.07095,2.07014,2.07064,43000000.0
2009-11-20 00:15:00,2.07049,2.07063,2.06966,2.07022,39000000.0
2009-11-20 00:20:00,2.07055,2.07103,2.06964,2.07042,44000000.0
2009-11-20 00:25:00,2.07069,2.07112,2.07022,2.07061,43000000.0
2009-11-20 00:30:00,2.07075,2.07079,2.06969,2.07032,43000000.0
2009-11-20 00:35:00,2.07043,2.07059,2.06953,2.07036,41000000.0
2009-11-20 00:40:00,2.07032,2.07059,2.06949,2.06998,42000000.0
2009-11-20 00:45:00,2.06973,2.07032,2.06926,2.06973,43000000.0
2009-11-20 00:50:00,2.0703,2.07057,2.06983,2.06996,43000000.0
2009-11-20 00:55:00,2.07034,2.07061,2.06982,2.07017,44000000.0
2009-11-20 01:00:00,2.07063,2.07087,2.07016,2.07049,45000000.0
2009-11-20 01:05:00,2.07045,2.07065,2.06957,2.07002,43000000.0
2009-11-20 01:10:00,2.07003,2.07028,2.06898,2.06998,45000000.0
2009-11-20 01:15:00,2.0702,2.07025,2.06897,2.06979,41000000.0
2009-11-20 01:20:00,2.07029,2.07033,2.06909,2.07028,40000000.0
2009-11-20 01:25:00,2.07026,2.07075,2.06973,2.06997,39000000.0
2009-11-20 01:30:00,2.06986,2.07055,2.06962,2.06973,51000000.0
2009-11-20 01:35:00,2.07015,2.07058,2.06973,2.07008,77000000.0
2009-11-20 01:40:00,2.07055,2.07129,2.06997,2.07124,86000000.0
2009-11-20 01:45:00,2.07129,2.07145,2.07084,2.0712,93000000.0
2009-11-20 01:50:00,2.07129,2.07135,2.06967,2.07097,70000000.0
2009-11-20 01:55:00,2.07089,2.07124,2.07015,2.07015,31000000.0
2009-11-20 02:00:00,2.07078,2.07167,2.07006,2.07099,35000000.0
2009-11-20 02:05:00,2.07129,2.07199,2.07043,2.07153,46000000.0
2009-11-20 02:10:00,2.0717,2.07297,2.07146,2.07207,45000000.0
2009-11-20 02:15:00,2.07228,2.07259,2.07084,2.07198,39000000.0
2009-11-20 02:20:00,2.0724,2.07293,2.07118,2.07118,46000000.0
2009-11-20 02:25:00,2.07169,2.07184,2.07052,2.07096,44000000.0
2009-11-20 02:30:00,2.07175,2.07238,2.07098,2.07203,46000000.0
2009-11-20 02:35:00,2.0719,2.07316,2.07152,2.07243,45000000.0
2009-11-20 02:40:00,2.07229,2.07262,2.0714,2.07197,41000000.0
2009-11-20 02:45:00,2.07234,2.07267,2.0717,2.07267,46000000.0
2009-11-20 02:50:00,2.07266,2.07274,2.07121,2.07124,43000000.0
2009-11-20 02:55:00,2.0715,2.0716,2.07051,2.07063,44000000.0
2009-11-20 03:00:00,2.07083,2.07143,2.07034,2.07106,43000000.0
2009-11-20 03:05:00,2.07095,2.07095,2.06901,2.06963,38000000.0
2009-11-20 03:10:00,2.0702,2.07033,2.06896,2.06913,40000000.0
2009-11-20 03:15:00,2.06979,2.07016,2.06917,2.06938,41000000.0
2009-11-20 03:20:00,2.06978,2.07002,2.06865,2.06957,40000000.0
2009-11-20 03:25:00,2.06941,2.06956,2.06837,2.06917,43000000.0
2009-11-20 03:30:00,2.06926,2.07006,2.0684,2.06935,44000000.0
2009-11-20 03:35:00,2.06984,2.06985,2.06841,2.06969,42000000.0
2009-11-20 03:40:00,2.06958,2.06995,2.06868,2.06981,44000000.0
2009-11-20 03:45:00,2.06994,2.07018,2.06855,2.06968,43000000.0
2009-11-20 03:50:00,2.06939,2.06985,2.06828,2.06898,44000000.0
2009-11-20 03:55:00,2.06882,2.06941,2.06828,2.06913,47000000.0
2009-11-20 04:00:00,2.06919,2.06919,2.06791,2.06872,46000000.0
2009-11-20 04:05:00,2.06883,2.06892,2.06774,2.06806,41000000.0
2009-11-20 04:10:00,2.06863,2.06884,2.06746,2.06848,42000000.0
2009-11-20 04:15:00,2.06895,2.06906,2.06816,2.06892,45000000.0
2009-11-20 04:20:00,2.06833,2.06886,2.06775,2.06802,40000000.0
2009-11-20 04:25:00,2.06783,2.06864,2.06772,2.06833,39000000.0
2009-11-20 04:30:00,2.06839,2.06898,2.0678,2.06855,48000000.0
2009-11-20 04:35:00,2.06883,2.06883,2.06795,2.06832,44000000.0
2009-11-20 04:40:00,2.06845,2.06866,2.06775,2.06783,43000000.0
2009-11-20 04:45:00,2.06838,2.06866,2.06752,2.06805,44000000.0
2009-11-20 04:50:00,2.06824,2.06853,2.06746,2.06842,43000000.0
2009-11-20 04:55:00,2.06819,2.06997,2.06786,2.06941,41000000.0
2009-11-20 05:00:00,2.0701,2.07013,2.06903,2.06919,37000000.0
2009-11-20 05:05:00,2.06929,2.06959,2.0685,2.06911,45000000.0
2009-11-20 05:10:00,2.06893,2.06956,2.06859,2.06881,41000000.0
2009-11-20 05:15:00,2.06925,2.06981,2.0688,2.06943,43000000.0
2009-11-20 05:20:00,2.0698,2.07009,2.06908,2.0697,40000000.0
2009-11-20 05:25:00,2.06981,2.07011,2.06906,2.06999,39000000.0
2009-11-20 05:30:00,2.06992,2.07031,2.06886,2.06992,46000000.0
2009-11-20 05:35:00,2.06995,2.07054,2.06915,2.06934,42000000.0
2009-11-20 05:40:00,2.06961,2.07055,2.0694,2.06988,44000000.0
2009-11-20 05:45:00,2.07013,2.07032,2.06947,2.07002,43000000.0
2009-11-20 05:50:00,2.07019,2.07064,2.06939,2.07027,42000000.0
2009-11-20 05:55:00,2.07038,2.0709,2.06895,2.06958,41000000.0
2009-11-20 06:00:00,2.06969,2.07032,2.069,2.06994,45000000.0
2009-11-20 06:05:00,2.0701,2.07065,2.06953,2.06953,43000000.0
2009-11-20 06:10:00,2.06982,2.07001,2.06921,2.06925,45000000.0
2009-11-20 06:15:00,2.06953,2.06956,2.06838,2.06913,40000000.0
2009-11-20 06:20:00,2.0694,2.07,2.06867,2.06962,43000000.0
2009-11-20 06:25:00,2.06975,2.07026,2.0689,2.0689,42000000.0
2009-11-20 06:30:00,2.0692,2.06996,2.06839,2.06908,46000000.0
2009-11-20 06:35:00,2.07001,2.07018,2.06906,2.06954,43000000.0
2009-11-20 06:40:00,2.06923,2.06988,2.06863,2.06972,43000000.0
2009-11-20 06:45:00,2.0698,2.06983,2.06902,2.06958,40000000.0
2009-11-20 06:50:00,2.06955,2.06995,2.06894,2.06967,46000000.0
2009-11-20 06:55:00,2.06985,2.07016,2.06889,2.06981,47000000.0
2009-11-20 07:00:00,2.06993,2.07054,2.06971,2.06999,45000000.0
2009-11-20 07:05:00,2.07016,2.07016,2.06858,2.0686,42000000.0
2009-11-20 07:10:00,2.06924,2.06968,2.06852,2.06908,43000000.0
2009-11-20 07:15:00,2.06904,2.06945,2.06813,2.06855,37000000.0
2009-11-20 07:20:00,2.06884,2.06928,2.06826,2.06867,40000000.0
2009-11-20 07:25:00,2.06916,2.06941,2.06846,2.06921,40000000.0
2009-11-20 07:30:00,2.06916,2.06962,2.06866,2.06894,50000000.0
2009-11-20 07:35:00,2.06937,2.06968,2.06871,2.06933,44000000.0
2009-11-20 07:40:00,2.06957,2.0699,2.06881,2.06966,46000000.0
2009-11-20 07:45:00,2.06959,2.06963,2.06844,2.06865,38000000.0
2009-11-20 07:50:00,2.06872,2.06989,2.06872,2.06926,44000000.0
2009-11-20 07:55:00,2.06952,2.06965,2.06879,2.06935,46000000.0
2009-11-20 08:00:00,2.06974,2.07003,2.06898,2.06956,45000000.0
2009-11-20 08:05:00,2.06974,2.06993,2.06862,2.06945,39000000.0
2009-11-20 08:10:00,2.06955,2.07012,2.06874,2.06968,43000000.0
2009-11-20 08:15:00,2.06971,2.07011,2.06907,2.07005,41000000.0
2009-11-20 08:20:00,2.06983,2.06999,2.06866,2.06934,43000000.0
2009-11-20 08:25:00,2.06934,2.07074,2.06934,2.07074,42000000.0
2009-11-20 08:30:00,2.07086,2.07088,2.06992,2.07003,41000000.0
2009-11-20 08:35:00,2.07059,2.07059,2.06915,2.07013,42000000.0
2009-11-20 08:40:00,2.06969,2.07024,2.06796,2.06843,43000000.0
2009-11-20 08:45:00,2.06748,2.06936,2.06745,2.06898,44000000.0
2009-11-20 08:50:00,2.06954,2.06984,2.06757,2.06897,44000000.0
2009-11-20 08:55:00,2.06944,2.06958,2.06763,2.06873,39000000.0
2009-11-20 09:00:00,2.06874,2.06985,2.06845,2.06985,40000000.0
2009-11-20 09:05:00,2.06953,2.07009,2.06793,2.06959,44000000.0
2009-11-20 09:10:00,2.0693,2.06983,2.06853,2.06941,39000000.0
2009-11-20 09:15:00,2.06914,2.06952,2.06727,2.06861,42000000.0
2009-11-20 09:20:00,2.06816,2.06902,2.06698,2.06832,45000000.0
2009-11-20 09:25:00,2.06797,2.0683,2.06617,2.06681,48000000.0
2009-11-20 09:30:00,2.06748,2.06755,2.06513,2.06661,52000000.0
2009-11-20 09:35:00,2.06704,2.06723,2.06549,2.06654,42000000.0
2009-11-20 09:40:00,2.06642,2.06711,2.06557,2.06654,45000000.0
2009-11-20 09:45:00,2.06666,2.0673,2.06594,2.06594,45000000.0
2009-11-20 09:50:00,2.06656,2.06776,2.06555,2.06776,48000000.0
2009-11-20 09:55:00,2.06792,2.06792,2.06642,2.06696,39000000.0
2009-11-20 10:00:00,2.06694,2.06729,2.06571,2.06697,44000000.0
2009-11-20 10:05:00,2.06622,2.06739,2.06545,2.06739,42000000.0
2009-11-20 10:10:00,2.06696,2.06722,2.06568,2.06672,43000000.0
2009-11-20 10:15:00,2.06661,2.06794,2.06563,2.06782,49000000.0
2009-11-20 10:20:00,2.06802,2.06802,2.06669,2.06711,40000000.0
2009-11-20 10:25:00,2.06723,2.06733,2.0653,2.06672,49000000.0
2009-11-20 10:30:00,2.067,2.06793,2.06613,2.06667,41000000.0
2009-11-20 10:35:00,2.06798,2.06809,2.06696,2.06761,41000000.0
2009-11-20 10:40:00,2.06815,2.06815,2.06456,2.06565,40000000.0
2009-11-20 10:45:00,2.06593,2.06679,2.06511,2.06539,46000000.0
2009-11-20 10:50:00,2.06634,2.06749,2.06545,2.06749,45000000.0
2009-11-20 10:55:00,2.06757,2.0677,2.06521,2.06655,42000000.0
2009-11-20 11:00:00,2.06714,2.06714,2.06419,2.06553,42000000.0
2009-11-20 11:05:00,2.06571,2.0662,2.06457,2.06579,39000000.0
2009-11-20 11:10:00,2.06598,2.06667,2.06479,2.06643,46000000.0
2009-11-20 11:15:00,2.06537,2.06669,2.06495,2.06533,46000000.0
2009-11-20 11:20:00,2.06589,2.06669,2.06464,2.06525,46000000.0
2009-11-20 11:25:00,2.06651,2.06668,2.06455,2.06545,51000000.0
2009-11-20 11:30:00,2.0666,2.0668,2.06511,2.06567,42000000.0
2009-11-20 11:35:00,2.06651,2.06653,2.0647,2.06646,45000000.0
2009-11-20 11:40:00,2.06611,2.06628,2.06467,2.06472,45000000.0
2009-11-20 11:45:00,2.06579,2.06583,2.0639,2.06451,41000000.0
2009-11-20 11:50:00,2.06506,2.06519,2.06337,2.06438,47000000.0
2009-11-20 11:55:00,2.06507,2.06538,2.06333,2.06345,38000000.0
2009-11-20 12:00:00,2.06381,2.06395,2.06214,2.06357,44000000.0
2009-11-20 12:05:00,2.06399,2.06412,2.06257,2.06391,48000000.0
2009-11-20 12:10:00,2.06372,2.06446,2.06276,2.06383,50000000.0
2009-11-20 12:15:00,2.06364,2.06456,2.06318,2.06423,49000000.0
2009-11-20 12:20:00,2.06363,2.0647,2.06308,2.06403,50000000.0
2009-11-20 12:25:00,2.06445,2.06455,2.06289,2.06373,41000000.0
2009-11-20 12:30:00,2.06395,2.06446,2.06284,2.06378,44000000.0
2009-11-20 12:35:00,2.06381,2.06381,2.06195,2.06349,42000000.0
2009-11-20 12:40:00,2.06333,2.06446,2.06306,2.06396,42000000.0
2009-11-20 12:45:00,2.06436,2.06471,2.0633,2.06408,52000000.0
2009-11-20 12:50:00,2.06463,2.0648,2.06327,2.06472,220000000.0
2009-11-20 12:55:00,2.06391,2.06514,2.06236,2.06275,100000000.0
2009-11-20 13:00:00,2.06404,2.06467,2.06261,2.06455,145000000.0
2009-11-20 13:05:00,2.0649,2.0649,2.06267,2.06368,196000000.0
2009-11-20 13:10:00,2.06445,2.0649,2.06274,2.06283,177000000.0
2009-11-20 13:15:00,2.06401,2.06487,2.06286,2.06413,240000000.0
2009-11-20 13:20:00,2.06481,2.06514,2.06324,2.06453,174000000.0
2009-11-20 13:25:00,2.06488,2.06537,2.06392,2.06508,217000000.0
2009-11-20 13:30:00,2.06513,2.06539,2.06354,2.06469,234000000.0
2009-11-20 13:35:00,2.06463,2.06526,2.06403,2.06469,253000000.0
2009-11-20 13:40:00,2.06493,2.0652,2.06311,2.06364,190000000.0
2009-11-20 13:45:00,2.06334,2.06465,2.06293,2.06456,240000000.0
2009-11-20 13:50:00,2.06454,2.06454,2.06147,2.06257,237000000.0
2009-11-20 13:55:00,2.06285,2.06399,2.06146,2.06389,181000000.0
2009-11-20 14:00:00,2.06363,2.0637,2.06181,2.06284,169000000.0
2009-11-20 14:05:00,2.06153,2.06246,2.05943,2.05991,186000000.0
2009-11-20 14:10:00,2.05995,2.06166,2.05966,2.05983,155000000.0
2009-11-20 14:15:00,2.05962,2.06062,2.05763,2.06042,108000000.0
2009-11-20 14:20:00,2.06057,2.06088,2.05786,2.05893,130000000.0
2009-11-20 14:25:00,2.05946,2.06052,2.05834,2.06046,177000000.0
2009-11-20 14:30:00,2.06075,2.06092,2.05954,2.06056,162000000.0
2009-11-20 14:35:00,2.06025,2.06035,2.05799,2.05891,127000000.0
2009-11-20 14:40:00,2.05909,2.05953,2.05674,2.05914,174000000.0
2009-11-20 14:45:00,2.05916,2.06004,2.05799,2.05862,168000000.0
2009-11-20 14:50:00,2.0587,2.0604,2.05767,2.05924,135000000.0
2009-11-20 14:55:00,2.06001,2.06106,2.0589,2.06036,254000000.0
2009-11-20 15:00:00,2.0602,2.06059,2.05899,2.0597,141000000.0
2009-11-20 15:05:00,2.06014,2.06041,2.0584,2.05914,171000000.0
2009-11-20 15:10:00,2.05967,2.05967,2.05694,2.05809,156000000.0
2009-11-20 15:15:00,2.05858,2.05957,2.05713,2.05884,173000000.0
2009-11-20 15:20:00,2.05912,2.05937,2.0576,2.05818,193000000.0
2009-11-20 15:25:00,2.05922,2.06034,2.05813,2.05969,182000000.0
2009-11-20 15:30:00,2.05968,2.06136,2.05877,2.06136,249000000.0
2009-11-20 15:35:00,2.06131,2.06177,2.0598,2.06013,248000000.0
2009-11-20 15:40:00,2.0602,2.06179,2.05973,2.06134,235000000.0
2009-11-20 15:45:00,2.06147,2.06166,2.05918,2.06054,343000000.0
2009-11-20 15:50:00,2.061,2.06165,2.05955,2.06068,347000000.0
2009-11-20 15:55:00,2.06055,2.06175,2.05961,2.05968,228000000.0
2009-11-20 16:00:00,2.06022,2.06337,2.05994,2.06141,206000000.0
2009-11-20 16:05:00,2.06046,2.062,2.06019,2.0603,195000000.0
2009-11-20 16:10:00,2.06061,2.06152,2.0598,2.06104,92000000.0
2009-11-20 16:15:00,2.0607,2.06122,2.05942,2.06045,141000000.0
2009-11-20 16:20:00,2.06077,2.06138,2.05943,2.06013,222000000.0
2009-11-20 16:25:00,2.06046,2.06189,2.05959,2.06065,267000000.0
2009-11-20 16:30:00,2.06068,2.06137,2.05952,2.06052,200000000.0
2009-11-20 16:35:00,2.06125,2.06286,2.06016,2.06282,48000000.0
2009-11-20 16:40:00,2.06297,2.06312,2.0609,2.06204,265000000.0
2009-11-20 16:45:00,2.0621,2.063,2.06032,2.06115,304000000.0
2009-11-20 16:50:00,2.06158,2.06261,2.06052,2.06136,287000000.0
2009-11-20 16:55:00,2.06155,2.06168,2.0599,2.06051,247000000.0
2009-11-20 17:00:00,2.06075,2.06084,2.05862,2.05971,226000000.0
2009-11-20 17:05:00,2.0588,2.06628,2.05757,2.05884,203000000.0
2009-11-20 17:10:00,2.05984,2.06887,2.05884,2.06206,248000000.0
2009-11-20 17:15:00,2.06193,2.06193,2.06026,2.06152,238000000.0
2009-11-20 17:20:00,2.06235,2.06272,2.06017,2.06141,279000000.0
2009-11-20 17:25:00,2.06125,2.06182,2.05992,2.06177,271000000.0
2009-11-20 17:30:00,2.06185,2.06202,2.05995,2.06126,287000000.0
2009-11-20 17:35:00,2.06111,2.06149,2.05983,2.06149,253000000.0
2009-11-20 17:40:00,2.06136,2.06138,2.05853,2.05886,232000000.0
2009-11-20 17:45:00,2.06001,2.06055,2.05841,2.05963,136000000.0
2009-11-20 17:50:00,2.05996,2.06116,2.05878,2.06092,321000000.0
2009-11-20 17:55:00,2.06105,2.06107,2.05907,2.06047,350000000.0
2009-11-20 18:00:00,2.06026,2.06167,2.05912,2.06139,329000000.0
2009-11-20 18:05:00,2.06166,2.06261,2.0602,2.06057,298000000.0
2009-11-20 18:10:00,2.06109,2.06133,2.0597,2.06066,125000000.0
2009-11-20 18:15:00,2.0612,2.06309,2.06036,2.06206,200000000.0
2009-11-20 18:20:00,2.06256,2.06307,2.06148,2.06298,227000000.0
2009-11-20 18:25:00,2.06288,2.06288,2.06086,2.06157,244000000.0
2009-11-20 18:30:00,2.062,2.06242,2.06094,2.06194,278000000.0
2009-11-20 18:35:00,2.06214,2.06259,2.06099,2.0617,210000000.0
2009-11-20 18:40:00,2.06187,2.06226,2.0608,2.06197,263000000.0
2009-11-20 18:45:00,2.0623,2.06303,2.06127,2.06194,192000000.0
2009-11-20 18:50:00,2.0629,2.06387,2.06186,2.06324,188000000.0
2009-11-20 18:55:00,2.06317,2.06397,2.06245,2.06256,131000000.0
2009-11-20 19:00:00,2.06338,2.06373,2.0624,2.06285,350000000.0
2009-11-20 19:05:00,2.06319,2.06368,2.06242,2.06267,299000000.0
2009-11-20 19:10:00,2.06218,2.06322,2.06156,2.06251,217000000.0
2009-11-20 19:15:00,2.06311,2.06338,2.06184,2.06237,266000000.0
2009-11-20 19:20:00,2.06273,2.06274,2.06125,2.062,166000000.0
2009-11-20 19:25:00,2.06214,2.0625,2.06139,2.06206,252000000.0
2009-11-20 19:30:00,2.062,2.06205,2.06057,2.06106,113000000.0
2009-11-20 19:35:00,2.06113,2.06144,2.06028,2.06127,101000000.0
2009-11-20 19:40:00,2.06084,2.0623,2.06054,2.0612,89000000.0
2009-11-20 19:45:00,2.06176,2.06272,2.06158,2.06272,178000000.0
2009-11-20 19:50:00,2.063,2.063,2.06002,2.06062,97000000.0
2009-11-20 19:55:00,2.06104,2.06139,2.06046,2.06118,172000000.0
2009-11-20 20:00:00,2.0615,2.06193,2.06096,2.06096,166000000.0
2009-11-20 20:05:00,2.06122,2.06157,2.06077,2.06114,172000000.0
2009-11-20 20:10:00,2.06134,2.06159,2.06008,2.06008,77000000.0
2009-11-20 20:15:00,2.06023,2.06065,2.05936,2.05936,91000000.0
2009-11-20 20:20:00,2.06,2.06032,2.05904,2.06,140000000.0
2009-11-20 20:25:00,2.05986,2.06127,2.05968,2.06108,194000000.0
2009-11-20 20:30:00,2.06122,2.06162,2.06044,2.06051,131000000.0
2009-11-20 20:35:00,2.06048,2.06128,2.06035,2.0607,97000000.0
2009-11-20 20:40:00,2.06088,2.06145,2.0602,2.06141,153000000.0
2009-11-20 20:45:00,2.06149,2.06259,2.06102,2.06225,96000000.0
2009-11-20 20:50:00,2.06266,2.06302,2.06203,2.06268,71000000.0
2009-11-20 20:55:00,2.06291,2.06375,2.06256,2.06355,78000000.0
2009-11-20 21:00:00,2.06373,2.06374,2.06291,2.06354,104000000.0
2009-11-20 21:05:00,2.06351,2.06368,2.06241,2.06278,96000000.0
2009-11-20 21:10:00,2.0629,2.06337,2.06254,2.06312,106000000.0
2009-11-20 21:15:00,2.0633,2.0633,2.06192,2.06225,92000000.0
2009-11-20 21:20:00,2.06252,2.06252,2.06159,2.0619,96000000.0
2009-11-20 21:25:00,2.06245,2.06289,2.06185,2.06203,116000000.0
2009-11-20 21:30:00,2.06237,2.06333,2.06172,2.06264,45000000.0
2009-11-20 21:35:00,2.06323,2.06323,2.06163,2.06212,48000000.0
2009-11-20 21:40:00,2.06253,2.06333,2.06231,2.06326,43000000.0
2009-11-20 21:45:00,2.06232,2.06325,2.06185,2.06223,37000000.0
2009-11-20 21:50:00,2.06229,2.0627,2.06172,2.06234,88000000.0
2009-11-20 21:55:00,2.06229,2.06289,2.0617,2.06226,55000000.0
2009-11-20 22:00:00,2.06253,2.06253,2.06196,2.06241,63000000.0
2009-11-20 22:05:00,2.0623,2.06311,2.06199,2.06215,95000000.0
2009-11-20 22:10:00,2.06259,2.06271,2.06218,2.06236,66000000.0
2009-11-20 22:15:00,2.0622,2.06273,2.06203,2.0623,66000000.0
2009-11-20 22:20:00,2.06264,2.06274,2.06182,2.06252,69000000.0
2009-11-20 22:25:00,2.06257,2.06286,2.0622,2.06237,96000000.0
2009-11-20 22:30:00,2.06271,2.06364,2.06216,2.06346,86000000.0
2009-11-20 22:35:00,2.06336,2.06419,2.06312,2.06348,104000000.0
2009-11-20 22:40:00,2.06351,2.06397,2.06327,2.06365,48000000.0
2009-11-20 22:45:00,2.06345,2.06403,2.06299,2.06314,91000000.0
2009-11-20 22:50:00,2.06332,2.06332,2.06205,2.06225,115000000.0
2009-11-20 22:55:00,2.06279,2.06328,2.06226,2.06301,85000000.0
2009-11-20 23:00:00,2.06317,2.06317,2.06246,2.06277,99000000.0
2009-11-20 23:05:00,2.06288,2.06317,2.06238,2.06248,50000000.0
2009-11-20 23:10:00,2.0629,2.06315,2.06217,2.06284,61000000.0
2009-11-20 23:15:00,2.06271,2.06295,2.06217,2.06278,45000000.0
2009-11-20 23:20:00,2.06255,2.06305,2.06227,2.06287,41000000.0
2009-11-20 23:25:00,2.06287,2.06342,2.06235,2.06293,49000000.0
2009-11-20 23:30:00,2.06316,2.06376,2.06295,2.06331,58000000.0
2009-11-20 23:35:00,2.06331,2.0637,2.06237,2.06278,50000000.0
2009-11-20 23:40:00,2.06279,2.06303,2.06205,2.063,45000000.0
2009-11-20 23:45:00,2.06274,2.06306,2.06197,2.06256,45000000.0
2009-11-20 23:50:00,2.06254,2.06325,2.06233,2.06309,43000000.0
2009-11-20 23:55:00,2.0631,2.06342,2.06228,2.06285,43000000.0
2009-11-23 00:00:00,2.06312,2.06362,2.06149,2.06286,40000000.0
2009-11-23 00:05:00,2.06297,2.06411,2.06258,2.0633,47000000.0
2009-11-23 00:10:00,2.06316,2.06325,2.06258,2.06272,43000000.0
2009-11-23 00:15:00,2.06293,2.06309,2.06157,2.06202,39000000.0
2009-11-23 00:20:00,2.0615,2.0615,2.05931,2.06105,44000000.0
2009-11-23 00:25:00,2.06142,2.06201,2.06026,2.06139,43000000.0
2009-11-23 00:30:00,2.06219,2.06236,2.06085,2.06194,43000000.0
2009-11-23 00:35:00,2.06204,2.06234,2.06108,2.06224,41000000.0
2009-11-23 00:40:00,2.06257,2.06259,2.06152,2.06235,42000000.0
2009-11-23 00:45:00,2.06236,2.06237,2.06121,2.06121,43000000.0
2009-11-23 00:50:00,2.06157,2.06272,2.06123,2.06219,43000000.0
2009-11-23 00:55:00,2.06239,2.06283,2.06131,2.06257,44000000.0
2009-11-23 01:00:00,2.06291,2.06325,2.06202,2.06294,45000000.0
2009-11-23 01:05:00,2.06313,2.06388,2.0624,2.06388,43000000.0
2009-11-23 01:10:00,2.06372,2.06401,2.06297,2.06387,45000000.0
2009-11-23 01:15:00,2.06389,2.06562,2.06351,2.0651,41000000.0
2009-11-23 01:20:00,2.0656,2.0656,2.06437,2.06489,40000000.0
2009-11-23 01:25:00,2.06494,2.06513,2.06393,2.06469,39000000.0
2009-11-23 01:30:00,2.06432,2.06492,2.06423,2.06453,51000000.0
2009-11-23 01:35:00,2.06434,2.06479,2.0636,2.06382,77000000.0
2009-11-23 01:40:00,2.06366,2.06436,2.06228,2.06419,86000000.0
2009-11-23 01:45:00,2.06394,2.06435,2.06229,2.06291,93000000.0
2009-11-23 01:50:00,2.06271,2.06355,2.06251,2.06333,70000000.0
2009-11-23 01:55:00,2.06321,2.06471,2.0624,2.0624,31000000.0
2009-11-23 02:00:00,2.06289,2.06445,2.06269,2.06444,31000000.0
2009-11-23 02:05:00,2.0645,2.06657,2.06359,2.06656,70000000.0
2009-11-23 02:10:00,2.06611,2.06696,2.06524,2.06695,93000000.0
2009-11-23 02:15:00,2.06673,2.0669,2.06606,2.06615,86000000.0
2009-11-23 02:20:00,2.06614,2.06673,2.06519,2.0665,77000000.0
2009-11-23 02:25:00,2.06625,2.06627,2.06526,2.06526,51000000.0
2009-11-23 02:30:00,2.06571,2.06604,2.06495,2.06581,39000000.0
2009-11-23 02:35:00,2.06565,2.06663,2.06518,2.06588,40000000.0
2009-11-23 02:40:00,2.06548,2.06647,2.0649,2.06553,41000000.0
2009-11-23 02:45:00,2.0652,2.06628,2.06464,2.06489,45000000.0
2009-11-23 02:50:00,2.0649,2.0658,2.06403,2.06533,43000000.0
2009-11-23 02:55:00,2.06558,2.06563,2.06467,2.06511,45000000.0
2009-11-23 03:00:00,2.06563,2.06563,2.06378,2.06413,44000000.0
2009-11-23 03:05:00,2.06419,2.06537,2.06419,2.06455,43000000.0
2009-11-23 03:10:00,2.06413,2.06473,2.06377,2.06439,43000000.0
2009-11-23 03:15:00,2.06443,2.06575,2.06382,2.06549,42000000.0
2009-11-23 03:20:00,2.06574,2.06626,2.06462,2.0662,41000000.0
2009-11-23 03:25:00,2.06601,2.06603,2.06483,2.06554,43000000.0
2009-11-23 03:30:00,2.06541,2.06541,2.06423,2.06476,43000000.0
2009-11-23 03:35:00,2.06487,2.0656,2.06403,2.0654,44000000.0
2009-11-23 03:40:00,2.06562,2.06608,2.06504,2.06564,39000000.0
2009-11-23 03:45:00,2.06537,2.06579,2.06382,2.06549,43000000.0
2009-11-23 03:50:00,2.06581,2.06591,2.06502,2.06517,47000000.0
2009-11-23 03:55:00,2.06539,2.06656,2.06487,2.06563,40000000.0
2009-11-23 04:00:00,2.06607,2.06658,2.06551,2.0665,43000000.0
2009-11-23 04:05:00,2.06665,2.06758,2.06616,2.06686,43000000.0
2009-11-23 04:10:00,2.06727,2.06756,2.06629,2.06659,45000000.0
2009-11-23 04:15:00,2.0672,2.06769,2.06658,2.06729,45000000.0
2009-11-23 04:20:00,2.06704,2.06853,2.06665,2.06844,50000000.0
2009-11-23 04:25:00,2.0679,2.06902,2.06787,2.06824,58000000.0
2009-11-23 04:30:00,2.06863,2.0691,2.0676,2.06816,49000000.0
2009-11-23 04:35:00,2.06841,2.06888,2.06749,2.06798,41000000.0
2009-11-23 04:40:00,2.06849,2.06904,2.06801,2.06825,45000000.0
2009-11-23 04:45:00,2.06815,2.0685,2.06762,2.06783,61000000.0
2009-11-23 04:50:00,2.06805,2.06868,2.06759,2.06852,50000000.0
2009-11-23 04:55:00,2.06826,2.06896,2.06781,2.06872,99000000.0
2009-11-23 05:00:00,2.06881,2.06902,2.06794,2.06815,85000000.0
2009-11-23 05:05:00,2.06813,2.06838,2.06744,2.06799,115000000.0
2009-11-23 05:10:00,2.0681,2.06817,2.06746,2.06777,91000000.0
2009-11-23 05:15:00,2.0678,2.06818,2.06728,2.06795,48000000.0
2009-11-23 05:20:00,2.06793,2.06872,2.06765,2.06828,104000000.0
2009-11-23 05:25:00,2.06828,2.06891,2.06786,2.06877,86000000.0
2009-11-23 05:30:00,2.06863,2.06863,2.06768,2.06803,96000000.0
2009-11-23 05:35:00,2.06796,2.06832,2.0673,2.06772,69000000.0
2009-11-23 05:40:00,2.06752,2.06768,2.06696,2.06733,66000000.0
2009-11-23 05:45:00,2.06745,2.06806,2.06731,2.06751,66000000.0
2009-11-23 05:50:00,2.06754,2.06892,2.06741,2.0686,95000000.0
2009-11-23 05:55:00,2.06841,2.07086,2.06827,2.06984,63000000.0
2009-11-23 06:00:00,2.07008,2.07058,2.06984,2.07027,55000000.0
2009-11-23 06:05:00,2.07004,2.0704,2.06973,2.07016,88000000.0
2009-11-23 06:10:00,2.07019,2.07051,2.0692,2.06938,37000000.0
2009-11-23 06:15:00,2.07007,2.07048,2.06897,2.06955,43000000.0
2009-11-23 06:20:00,2.0693,2.07075,2.06926,2.07044,48000000.0
2009-11-23 06:25:00,2.07007,2.07068,2.0693,2.07013,45000000.0
2009-11-23 06:30:00,2.07009,2.07104,2.06995,2.07065,116000000.0
2009-11-23 06:35:00,2.07049,2.0717,2.07009,2.07149,96000000.0
2009-11-23 06:40:00,2.07184,2.07184,2.07056,2.07066,92000000.0
2009-11-23 06:45:00,2.07058,2.07105,2.07035,2.07079,106000000.0
2009-11-23 06:50:00,2.07103,2.07145,2.07046,2.07123,96000000.0
2009-11-23 06:55:00,2.0711,2.0713,2.07003,2.07051,104000000.0
2009-11-23 07:00:00,2.07068,2.07079,2.07001,2.07004,78000000.0
2009-11-23 07:05:00,2.07027,2.07068,2.0696,2.07037,71000000.0
2009-11-23 07:10:00,2.07019,2.07111,2.07019,2.07069,96000000.0
2009-11-23 07:15:00,2.0706,2.07081,2.06929,2.06948,153000000.0
2009-11-23 07:20:00,2.06958,2.06973,2.0687,2.0689,97000000.0
2009-11-23 07:25:00,2.0689,2.0696,2.0682,2.06909,131000000.0
2009-11-23 07:30:00,2.06935,2.06967,2.06888,2.06899,194000000.0
2009-11-23 07:35:00,2.06882,2.06943,2.06764,2.06919,140000000.0
2009-11-23 07:40:00,2.06881,2.07027,2.06876,2.06971,91000000.0
2009-11-23 07:45:00,2.06973,2.07043,2.06934,2.07001,77000000.0
2009-11-23 07:50:00,2.07031,2.07094,2.06998,2.07025,172000000.0
2009-11-23 07:55:00,2.07011,2.07126,2.06993,2.07078,166000000.0
2009-11-23 08:00:00,2.07069,2.07101,2.06914,2.06914,172000000.0
2009-11-23 08:05:00,2.06951,2.07009,2.06828,2.06936,97000000.0
2009-11-23 08:10:00,2.06965,2.07007,2.06876,2.06876,178000000.0
2009-11-23 08:15:00,2.06921,2.0701,2.06863,2.06892,89000000.0
2009-11-23 08:20:00,2.06966,2.07012,2.06862,2.06921,101000000.0
2009-11-23 08:25:00,2.06919,2.06985,2.06816,2.06942,113000000.0
2009-11-23 08:30:00,2.06984,2.06984,2.06861,2.06889,252000000.0
2009-11-23 08:35:00,2.06912,2.06933,2.06744,2.06767,166000000.0
2009-11-23 08:40:00,2.0681,2.06938,2.06742,2.06854,266000000.0
2009-11-23 08:45:00,2.06862,2.06944,2.06783,2.06855,217000000.0
2009-11-23 08:50:00,2.06907,2.06937,2.06768,2.06861,299000000.0
2009-11-23 08:55:00,2.06841,2.06878,2.06737,2.06872,350000000.0
2009-11-23 09:00:00,2.06867,2.07125,2.06787,2.07031,131000000.0
2009-11-23 09:05:00,2.07026,2.07113,2.06942,2.0701,188000000.0
2009-11-23 09:10:00,2.07062,2.07158,2.06993,2.07156,192000000.0
2009-11-23 09:15:00,2.0714,2.07266,2.07077,2.07161,263000000.0
2009-11-23 09:20:00,2.07215,2.0732,2.07099,2.07221,210000000.0
2009-11-23 09:25:00,2.07209,2.07227,2.07033,2.07073,278000000.0
2009-11-23 09:30:00,2.07118,2.07189,2.07014,2.07114,244000000.0
2009-11-23 09:35:00,2.07105,2.07257,2.07048,2.07217,227000000.0
2009-11-23 09:40:00,2.0713,2.07294,2.0713,2.07254,200000000.0
2009-11-23 09:45:00,2.07232,2.07269,2.07099,2.07242,125000000.0
2009-11-23 09:50:00,2.07229,2.07297,2.07049,2.07224,298000000.0
2009-11-23 09:55:00,2.07187,2.07238,2.07053,2.07169,329000000.0
2009-11-23 10:00:00,2.07193,2.07319,2.07108,2.07235,350000000.0
2009-11-23 10:05:00,2.07245,2.07364,2.07147,2.0724,321000000.0
2009-11-23 10:10:00,2.0721,2.07301,2.07099,2.07259,136000000.0
2009-11-23 10:15:00,2.07217,2.07346,2.07163,2.07305,232000000.0
2009-11-23 10:20:00,2.07293,2.07386,2.07178,2.07293,253000000.0
2009-11-23 10:25:00,2.07297,2.07392,2.07199,2.07332,287000000.0
2009-11-23 10:30:00,2.0737,2.07385,2.07224,2.0732,271000000.0
2009-11-23 10:35:00,2.07286,2.07395,2.07197,2.07361,279000000.0
2009-11-23 10:40:00,2.07359,2.07417,2.0721,2.07314,238000000.0
2009-11-23 10:45:00,2.0731,2.07493,2.07257,2.07367,248000000.0
2009-11-23 10:50:00,2.07388,2.07401,2.07259,2.07295,203000000.0
2009-11-23 10:55:00,2.07384,2.07384,2.07194,2.07248,226000000.0
2009-11-23 11:00:00,2.07204,2.07351,2.07204,2.07234,247000000.0
2009-11-23 11:05:00,2.0731,2.07415,2.0718,2.0738,287000000.0
2009-11-23 11:10:00,2.07365,2.07384,2.07173,2.07227,304000000.0
2009-11-23 11:15:00,2.07323,2.07367,2.07208,2.07268,265000000.0
2009-11-23 11:20:00,2.07376,2.07436,2.07287,2.07402,48000000.0
2009-11-23 11:25:00,2.07342,2.07451,2.0724,2.07363,200000000.0
2009-11-23 11:30:00,2.07433,2.07462,2.07308,2.07436,267000000.0
2009-11-23 11:35:00,2.07422,2.07463,2.07296,2.07434,222000000.0
2009-11-23 11:40:00,2.07342,2.07481,2.07336,2.07436,141000000.0
2009-11-23 11:45:00,2.07429,2.07431,2.07251,2.07324,92000000.0
2009-11-23 11:50:00,2.07364,2.07364,2.0721,2.07311,195000000.0
2009-11-23 11:55:00,2.07193,2.07435,2.07193,2.0737,206000000.0
2009-11-23 12:00:00,2.07383,2.07468,2.07325,2.07362,228000000.0
2009-11-23 12:05:00,2.07428,2.07432,2.07289,2.07379,347000000.0
2009-11-23 12:10:00,2.07407,2.07413,2.07146,2.07257,343000000.0
2009-11-23 12:15:00,2.07248,2.07322,2.0716,2.0719,235000000.0
2009-11-23 12:20:00,2.07327,2.07327,2.07155,2.07262,248000000.0
2009-11-23 12:25:00,2.0728,2.07287,2.07136,2.07185,249000000.0
2009-11-23 12:30:00,2.07278,2.07341,2.072,2.0729,182000000.0
2009-11-23 12:35:00,2.07332,2.07332,2.0715,2.07256,193000000.0
2009-11-23 12:40:00,2.07297,2.07367,2.07167,2.0725,173000000.0
2009-11-23 12:45:00,2.07327,2.07347,2.07209,2.07292,156000000.0
2009-11-23 12:50:00,2.07282,2.07377,2.07226,2.07359,171000000.0
2009-11-23 12:55:00,2.07348,2.07391,2.07184,2.07207,141000000.0
2009-11-23 13:00:00,2.07303,2.07344,2.07175,2.07196,254000000.0
2009-11-23 13:05:00,2.07284,2.07319,2.07071,2.07176,135000000.0
2009-11-23 13:10:00,2.07183,2.0725,2.07099,2.07195,168000000.0
2009-11-23 13:15:00,2.0724,2.07297,2.07121,2.07206,174000000.0
2009-11-23 13:20:00,2.0729,2.0729,2.0716,2.072,127000000.0
2009-11-23 13:25:00,2.07234,2.07353,2.07161,2.07332,162000000.0
2009-11-23 13:30:00,2.07312,2.07319,2.07222,2.07225,177000000.0
2009-11-23 13:35:00,2.07261,2.07292,2.07142,2.07224,130000000.0
2009-11-23 13:40:00,2.07205,2.07267,2.07147,2.07202,108000000.0
2009-11-23 13:45:00,2.0721,2.07273,2.07114,2.0719,155000000.0
2009-11-23 13:50:00,2.07193,2.07228,2.07098,2.0721,186000000.0
2009-11-23 13:55:00,2.07181,2.07211,2.0698,2.0698,169000000.0
2009-11-23 14:00:00,2.07087,2.07213,2.06994,2.07186,181000000.0
2009-11-23 14:05:00,2.07201,2.07266,2.07128,2.07201,237000000.0
2009-11-23 14:10:00,2.07226,2.07242,2.07061,2.07127,240000000.0
2009-11-23 14:15:00,2.07135,2.07218,2.07038,2.07144,190000000.0
2009-11-23 14:20:00,2.07194,2.07217,2.07062,2.07151,253000000.0
2009-11-23 14:25:00,2.07157,2.07208,2.07048,2.07206,234000000.0
2009-11-23 14:30:00,2.07211,2.0723,2.0709,2.07211,217000000.0
2009-11-23 14:35:00,2.07167,2.07248,2.07085,2.07133,174000000.0
2009-11-23 14:40:00,2.07233,2.07272,2.07087,2.07159,240000000.0
2009-11-23 14:45:00,2.07162,2.07262,2.07107,2.07195,177000000.0
2009-11-23 14:50:00,2.07264,2.07807,2.0714,2.07201,196000000.0
2009-11-23 14:55:00,2.07178,2.07251,2.07111,2.07201,145000000.0
2009-11-23 15:00:00,2.07184,2.07201,2.07071,2.07094,100000000.0
2009-11-23 15:05:00,2.07143,2.07193,2.07032,2.0708,220000000.0
2009-11-23 15:10:00,2.07104,2.07151,2.07011,2.07096,52000000.0
2009-11-23 15:15:00,2.07119,2.07155,2.07011,2.07053,42000000.0
2009-11-23 15:20:00,2.07135,2.07191,2.07043,2.07162,42000000.0
2009-11-23 15:25:00,2.07153,2.07206,2.06977,2.07174,44000000.0
2009-11-23 15:30:00,2.07194,2.07195,2.07092,2.07106,41000000.0
2009-11-23 15:35:00,2.07169,2.0724,2.07075,2.07176,50000000.0
2009-11-23 15:40:00,2.07208,2.07234,2.07028,2.07159,49000000.0
2009-11-23 15:45:00,2.07149,2.07199,2.07091,2.07147,50000000.0
2009-11-23 15:50:00,2.07146,2.07203,2.07053,2.07115,48000000.0
2009-11-23 15:55:00,2.07136,2.07246,2.07052,2.07153,44000000.0
2009-11-23 16:00:00,2.07227,2.07257,2.07083,2.07236,38000000.0
2009-11-23 16:05:00,2.07304,2.07467,2.07192,2.07403,47000000.0
2009-11-23 16:10:00,2.07383,2.07473,2.07334,2.07399,41000000.0
2009-11-23 16:15:00,2.07408,2.07427,2.07195,2.0736,45000000.0
2009-11-23 16:20:00,2.07352,2.07384,2.07189,2.07234,45000000.0
2009-11-23 16:25:00,2.07319,2.07385,2.07199,2.07294,42000000.0
2009-11-23 16:30:00,2.07382,2.07469,2.07271,2.0739,51000000.0
2009-11-23 16:35:00,2.07358,2.07444,2.06651,2.07096,46000000.0
2009-11-23 16:40:00,2.07342,2.07407,2.07284,2.07366,46000000.0
2009-11-23 16:45:00,2.0742,2.0746,2.06501,2.07345,46000000.0
2009-11-23 16:50:00,2.07383,2.07418,2.07271,2.07341,39000000.0
2009-11-23 16:55:00,2.07308,2.0736,2.07183,2.07301,42000000.0
2009-11-23 17:00:00,2.07336,2.07425,2.07207,2.07288,42000000.0
2009-11-23 17:05:00,2.07343,2.07383,2.07237,2.07343,45000000.0
2009-11-23 17:10:00,2.07295,2.07357,2.07101,2.0731,46000000.0
2009-11-23 17:15:00,2.07286,2.07323,2.07146,2.07204,40000000.0
2009-11-23 17:20:00,2.07181,2.07224,2.07021,2.07187,41000000.0
2009-11-23 17:25:00,2.07201,2.07209,2.07037,2.07163,41000000.0
2009-11-23 17:30:00,2.07173,2.07306,2.07088,2.07229,49000000.0
2009-11-23 17:35:00,2.07299,2.07359,2.07197,2.07251,40000000.0
2009-11-23 17:40:00,2.0727,2.07308,2.07149,2.07222,49000000.0
2009-11-23 17:45:00,2.07219,2.07236,2.07109,2.0714,43000000.0
2009-11-23 17:50:00,2.07208,2.07229,2.07099,2.0716,42000000.0
2009-11-23 17:55:00,2.07158,2.07243,2.07056,2.07191,44000000.0
2009-11-23 18:00:00,2.07238,2.07288,2.07162,2.07264,39000000.0
2009-11-23 18:05:00,2.07238,2.07262,2.07149,2.07262,48000000.0
2009-11-23 18:10:00,2.07253,2.07307,2.07188,2.07256,45000000.0
2009-11-23 18:15:00,2.0724,2.07306,2.0716,2.07236,45000000.0
2009-11-23 18:20:00,2.07268,2.07346,2.07147,2.07273,42000000.0
2009-11-23 18:25:00,2.07163,2.07299,2.07095,2.07146,52000000.0
2009-11-23 18:30:00,2.07207,2.07254,2.0715,2.07181,48000000.0
2009-11-23 18:35:00,2.07199,2.07218,2.07061,2.07184,45000000.0
2009-11-23 18:40:00,2.07185,2.07218,2.07045,2.07185,42000000.0
2009-11-23 18:45:00,2.07204,2.07328,2.0715,2.07316,39000000.0
2009-11-23 18:50:00,2.07331,2.07415,2.07134,2.07309,44000000.0
2009-11-23 18:55:00,2.0736,2.07459,2.07265,2.07346,40000000.0
2009-11-23 19:00:00,2.07414,2.07507,2.07344,2.0749,39000000.0
2009-11-23 19:05:00,2.07501,2.07578,2.07442,2.07564,44000000.0
2009-11-23 19:10:00,2.07596,2.07609,2.07491,2.07491,44000000.0
2009-11-23 19:15:00,2.07537,2.07582,2.07478,2.07545,43000000.0
2009-11-23 19:20:00,2.07572,2.07605,2.07484,2.0756,42000000.0
2009-11-23 19:25:00,2.07553,2.07577,2.07472,2.0754,41000000.0
2009-11-23 19:30:00,2.07518,2.07525,2.07343,2.07372,42000000.0
2009-11-23 19:35:00,2.07379,2.07515,2.07356,2.07515,43000000.0
2009-11-23 19:40:00,2.0751,2.07546,2.07444,2.07513,41000000.0
2009-11-23 19:45:00,2.07526,2.07555,2.0746,2.0749,43000000.0
2009-11-23 19:50:00,2.07483,2.07505,2.07429,2.07505,39000000.0
2009-11-23 19:55:00,2.0748,2.07543,2.07466,2.07483,45000000.0
2009-11-23 20:00:00,2.0744,2.07503,2.07402,2.07448,46000000.0
2009-11-23 20:05:00,2.07441,2.0747,2.07301,2.07372,44000000.0
2009-11-23 20:10:00,2.07428,2.07438,2.07359,2.07367,38000000.0
2009-11-23 20:15:00,2.07358,2.07391,2.07244,2.07325,46000000.0
2009-11-23 20:20:00,2.07355,2.07431,2.07314,2.07414,44000000.0
2009-11-23 20:25:00,2.07361,2.07439,2.07324,2.07368,50000000.0
2009-11-23 20:30:00,2.07388,2.07388,2.07261,2.07288,40000000.0
2009-11-23 20:35:00,2.07282,2.07414,2.07242,2.07404,40000000.0
2009-11-23 20:40:00,2.07432,2.07435,2.07346,2.07365,37000000.0
2009-11-23 20:45:00,2.07415,2.07472,2.07372,2.07388,43000000.0
2009-11-23 20:50:00,2.07388,2.0742,2.07293,2.07366,42000000.0
2009-11-23 20:55:00,2.07344,2.07387,2.07293,2.07368,45000000.0
2009-11-23 21:00:00,2.07404,2.07404,2.0728,2.07339,47000000.0
2009-11-23 21:05:00,2.07346,2.07362,2.07241,2.07336,46000000.0
2009-11-23 21:10:00,2.07354,2.07354,2.0717,2.0717,40000000.0
2009-11-23 21:15:00,2.07201,2.07298,2.07177,2.0725,43000000.0
2009-11-23 21:20:00,2.07281,2.07345,2.07241,2.07291,43000000.0
2009-11-23 21:25:00,2.07303,2.07352,2.07237,2.07302,46000000.0
2009-11-23 21:30:00,2.07312,2.07417,2.07312,2.07399,42000000.0
2009-11-23 21:35:00,2.07399,2.07436,2.07343,2.07421,43000000.0
2009-11-23 21:40:00,2.07404,2.0744,2.07328,2.0739,40000000.0
2009-11-23 21:45:00,2.07423,2.07468,2.07364,2.07422,45000000.0
2009-11-23 21:50:00,2.07451,2.07477,2.07415,2.07433,43000000.0
2009-11-23 21:55:00,2.07469,2.07482,2.07359,2.0746,45000000.0
2009-11-23 22:00:00,2.07451,2.07465,2.07308,2.074,41000000.0
2009-11-23 22:05:00,2.07392,2.07428,2.07331,2.07401,42000000.0
2009-11-23 22:10:00,2.07401,2.07449,2.07363,2.07428,43000000.0
2009-11-23 22:15:00,2.07421,2.07469,2.07407,2.07438,44000000.0
2009-11-23 22:20:00,2.07485,2.07485,2.07291,2.07291,42000000.0
2009-11-23 22:25:00,2.07337,2.07391,2.0726,2.0731,46000000.0
2009-11-23 22:30:00,2.07301,2.07357,2.07213,2.07277,39000000.0
2009-11-23 22:35:00,2.07225,2.07309,2.07168,2.07295,40000000.0
2009-11-23 22:40:00,2.07295,2.07322,2.07232,2.07277,43000000.0
2009-11-23 22:45:00,2.07282,2.07313,2.07216,2.07247,41000000.0
2009-11-23 22:50:00,2.07286,2.07288,2.07195,2.07251,45000000.0
2009-11-23 22:55:00,2.07266,2.07313,2.07203,2.07294,37000000.0
2009-11-23 23:00:00,2.07258,2.0733,2.07206,2.07239,41000000.0
2009-11-23 23:05:00,2.07183,2.0725,2.07128,2.07244,43000000.0
2009-11-23 23:10:00,2.0723,2.0723,2.07072,2.0719,44000000.0
2009-11-23 23:15:00,2.07193,2.07253,2.07122,2.07207,43000000.0
2009-11-23 23:20:00,2.07243,2.07243,2.07111,2.07114,44000000.0
2009-11-23 23:25:00,2.07123,2.0718,2.07048,2.07088,48000000.0
2009-11-23 23:30:00,2.07108,2.07187,2.07066,2.0711,39000000.0
2009-11-23 23:35:00,2.07146,2.07265,2.07141,2.0722,40000000.0
2009-11-23 23:40:00,2.07237,2.07246,2.07151,2.07241,45000000.0
2009-11-23 23:45:00,2.07215,2.07326,2.0719,2.07326,42000000.0
2009-11-23 23:50:00,2.07264,2.07276,2.07172,2.07237,41000000.0
2009-11-23 23:55:00,2.07237,2.07263,2.07165,2.07173,46000000.0
2009-11-24 00:00:00,2.07206,2.07263,2.07179,2.07252,47000000.0
2009-11-24 00:05:00,2.07216,2.07307,2.07196,2.07284,44000000.0
2009-11-24 00:10:00,2.07275,2.07303,2.07198,2.07268,43000000.0
2009-11-24 00:15:00,2.07256,2.07274,2.07083,2.07274,44000000.0
2009-11-24 00:20:00,2.07238,2.07264,2.07166,2.07219,42000000.0
2009-11-24 00:25:00,2.07235,2.07297,2.07195,2.07264,44000000.0
2009-11-24 00:30:00,2.07276,2.07285,2.07174,2.07188,43000000.0
2009-11-24 00:35:00,2.0725,2.0725,2.07168,2.07205,40000000.0
2009-11-24 00:40:00,2.07243,2.07248,2.07145,2.07229,41000000.0
2009-11-24 00:45:00,2.07196,2.07243,2.0714,2.07237,40000000.0
2009-11-24 00:50:00,2.07217,2.07255,2.07163,2.07201,38000000.0
2009-11-24 00:55:00,2.07226,2.07258,2.07172,2.07206,43000000.0
2009-11-24 01:00:00,2.07185,2.07259,2.07024,2.07259,44000000.0
2009-11-24 01:05:00,2.07244,2.07327,2.07205,2.07327,43000000.0
2009-11-24 01:10:00,2.0733,2.07331,2.07221,2.07284,46000000.0
2009-11-24 01:15:00,2.07262,2.07299,2.07211,2.07281,41000000.0
2009-11-24 01:20:00,2.07264,2.07287,2.07202,2.07269,45000000.0
2009-11-24 01:25:00,2.07273,2.07308,2.07224,2.0726,46000000.0
2009-11-24 01:30:00,2.07224,2.07332,2.07224,2.07309,44000000.0
2009-11-24 01:35:00,2.07319,2.07342,2.0719,2.07257,46000000.0
2009-11-24 01:40:00,2.07235,2.07343,2.07207,2.07306,39000000.0
2009-11-24 01:45:00,2.07316,2.07396,2.07278,2.07331,45000000.0
2009-11-24 01:50:00,2.07348,2.07348,2.07151,2.07226,46000000.0
2009-11-24 01:55:00,2.07206,2.07257,2.07118,2.07183,35000000.0
2009-11-24 02:00:00,2.0715,2.07237,2.0715,2.07212,31000000.0
2009-11-24 02:05:00,2.07211,2.0722,2.07042,2.07133,70000000.0
2009-11-24 02:10:00,2.07115,2.0713,2.07026,2.07125,93000000.0
2009-11-24 02:15:00,2.07144,2.07217,2.0706,2.07115,86000000.0
2009-11-24 02:20:00,2.07107,2.07146,2.07044,2.07103,77000000.0
2009-11-24 02:25:00,2.07141,2.07211,2.0709,2.07131,51000000.0
2009-11-24 02:30:00,2.07184,2.07193,2.07064,2.07109,39000000.0
2009-11-24 02:35:00,2.07098,2.07125,2.06964,2.07103,40000000.0
2009-11-24 02:40:00,2.07023,2.07112,2.06964,2.07112,41000000.0
2009-11-24 02:45:00,2.07129,2.07139,2.07021,2.07064,45000000.0
2009-11-24 02:50:00,2.07089,2.07148,2.0697,2.06979,43000000.0
2009-11-24 02:55:00,2.07089,2.07124,2.06966,2.07086,45000000.0
2009-11-24 03:00:00,2.07106,2.07228,2.07064,2.07198,44000000.0
2009-11-24 03:05:00,2.07092,2.07179,2.07072,2.071,43000000.0
2009-11-24 03:10:00,2.07083,2.07147,2.07046,2.07147,43000000.0
2009-11-24 03:15:00,2.07109,2.07202,2.07047,2.07202,42000000.0
2009-11-24 03:20:00,2.07175,2.07189,2.07081,2.07157,41000000.0
2009-11-24 03:25:00,2.07174,2.07174,2.0705,2.07129,43000000.0
2009-11-24 03:30:00,2.07139,2.0718,2.07067,2.07118,43000000.0
2009-11-24 03:35:00,2.07141,2.07141,2.07032,2.07097,44000000.0
2009-11-24 03:40:00,2.07103,2.07118,2.07001,2.07086,39000000.0
2009-11-24 03:45:00,2.07102,2.07128,2.07033,2.07112,43000000.0
2009-11-24 03:50:00,2.07101,2.07143,2.07028,2.07028,47000000.0
2009-11-24 03:55:00,2.07054,2.07071,2.06954,2.0702,40000000.0
2009-11-24 04:00:00,2.07057,2.07114,2.06978,2.07114,43000000.0
2009-11-24 04:05:00,2.07083,2.07165,2.07043,2.07097,43000000.0
2009-11-24 04:10:00,2.07134,2.07218,2.07092,2.07181,45000000.0
2009-11-24 04:15:00,2.07215,2.07215,2.07106,2.07156,45000000.0
2009-11-24 04:20:00,2.07155,2.07238,2.07079,2.07175,50000000.0
2009-11-24 04:25:00,2.0719,2.0723,2.07133,2.07188,58000000.0
2009-11-24 04:30:00,2.07201,2.07219,2.07132,2.07197,49000000.0
2009-11-24 04:35:00,2.07184,2.07251,2.07143,2.07148,41000000.0
2009-11-24 04:40:00,2.07161,2.07201,2.07084,2.07147,45000000.0
2009-11-24 04:45:00,2.07188,2.07188,2.07097,2.07146,61000000.0
2009-11-24 04:50:00,2.07143,2.07168,2.07055,2.07116,50000000.0
2009-11-24 04:55:00,2.07107,2.07127,2.0705,2.07097,99000000.0
2009-11-24 05:00:00,2.07133,2.07133,2.07023,2.07044,85000000.0
2009-11-24 05:05:00,2.0707,2.07145,2.07029,2.07119,115000000.0
2009-11-24 05:10:00,2.07135,2.07142,2.07054,2.07074,91000000.0
2009-11-24 05:15:00,2.07095,2.07106,2.07002,2.07003,48000000.0
2009-11-24 05:20:00,2.07066,2.07095,2.07006,2.07091,104000000.0
2009-11-24 05:25:00,2.07054,2.07158,2.07054,2.07117,86000000.0
2009-11-24 05:30:00,2.07082,2.07142,2.07049,2.07076,96000000.0
2009-11-24 05:35:00,2.07098,2.07121,2.07019,2.07089,69000000.0
2009-11-24 05:40:00,2.07134,2.07158,2.07066,2.07089,66000000.0
2009-11-24 05:45:00,2.07104,2.07137,2.07066,2.07102,66000000.0
2009-11-24 05:50:00,2.07076,2.07121,2.07026,2.07074,95000000.0
2009-11-24 05:55:00,2.07106,2.0712,2.07043,2.07045,63000000.0
2009-11-24 06:00:00,2.07101,2.07207,2.07072,2.0711,55000000.0
2009-11-24 06:05:00,2.07116,2.0714,2.07047,2.07111,88000000.0
2009-11-24 06:10:00,2.0716,2.07195,2.07033,2.07098,37000000.0
2009-11-24 06:15:00,2.07161,2.07207,2.07097,2.07134,43000000.0
2009-11-24 06:20:00,2.0718,2.07233,2.071,2.07192,48000000.0
2009-11-24 06:25:00,2.07142,2.0721,2.07102,2.07128,45000000.0
2009-11-24 06:30:00,2.0711,2.07191,2.07103,2.07171,116000000.0
2009-11-24 06:35:00,2.07138,2.07182,2.07065,2.07104,96000000.0
2009-11-24 06:40:00,2.07095,2.07149,2.07078,2.07116,92000000.0
2009-11-24 06:45:00,2.0714,2.07215,2.07107,2.07196,106000000.0
2009-11-24 06:50:00,2.0719,2.07238,2.07128,2.07208,96000000.0
2009-11-24 06:55:00,2.07252,2.07252,2.07164,2.07186,104000000.0
2009-11-24 07:00:00,2.07231,2.07232,2.07087,2.07109,78000000.0
2009-11-24 07:05:00,2.07129,2.07223,2.07093,2.07205,71000000.0
2009-11-24 07:10:00,2.07212,2.07297,2.07186,2.07248,96000000.0
2009-11-24 07:15:00,2.07291,2.07325,2.07202,2.07276,153000000.0
2009-11-24 07:20:00,2.07257,2.07257,2.07148,2.07152,97000000.0
2009-11-24 07:25:00,2.07173,2.0726,2.07139,2.07227,131000000.0
2009-11-24 07:30:00,2.0727,2.07316,2.07223,2.07282,194000000.0
2009-11-24 07:35:00,2.07262,2.07266,2.07002,2.07115,140000000.0
2009-11-24 07:40:00,2.07032,2.07106,2.06999,2.07008,91000000.0
2009-11-24 07:45:00,2.06997,2.07042,2.06957,2.06978,77000000.0
2009-11-24 07:50:00,2.07064,2.07072,2.06941,2.07072,172000000.0
2009-11-24 07:55:00,2.07063,2.07123,2.06959,2.07098,166000000.0
2009-11-24 08:00:00,2.07134,2.07179,2.07067,2.07098,172000000.0
2009-11-24 08:05:00,2.07117,2.07161,2.07048,2.07131,97000000.0
2009-11-24 08:10:00,2.07143,2.07187,2.07027,2.0704,178000000.0
2009-11-24 08:15:00,2.0709,2.07207,2.07039,2.07092,89000000.0
2009-11-24 08:20:00,2.07167,2.0719,2.07058,2.07121,101000000.0
2009-11-24 08:25:00,2.07079,2.07149,2.07021,2.07104,113000000.0
2009-11-24 08:30:00,2.0714,2.07153,2.07055,2.07081,252000000.0
2009-11-24 08:35:00,2.07107,2.07121,2.07004,2.0707,166000000.0
2009-11-24 08:40:00,2.07079,2.07151,2.06986,2.07135,266000000.0
2009-11-24 08:45:00,2.07097,2.07179,2.06965,2.06968,217000000.0
2009-11-24 08:50:00,2.0714,2.07183,2.06891,2.0702,299000000.0
2009-11-24 08:55:00,2.07003,2.07078,2.06914,2.07064,350000000.0
2009-11-24 09:00:00,2.07065,2.0707,2.06894,2.06992,131000000.0
2009-11-24 09:05:00,2.07019,2.07021,2.06832,2.06976,188000000.0
2009-11-24 09:10:00,2.06981,2.06998,2.06818,2.06901,192000000.0
2009-11-24 09:15:00,2.06876,2.06912,2.0668,2.06748,263000000.0
2009-11-24 09:20:00,2.06778,2.06783,2.06574,2.06647,210000000.0
2009-11-24 09:25:00,2.06636,2.06767,2.06564,2.06718,278000000.0
2009-11-24 09:30:00,2.06671,2.06748,2.06533,2.06686,244000000.0
2009-11-24 09:35:00,2.06663,2.06769,2.06562,2.06755,227000000.0
2009-11-24 09:40:00,2.0674,2.06773,2.06573,2.06573,200000000.0
2009-11-24 09:45:00,2.06687,2.06766,2.066,2.06735,125000000.0
2009-11-24 09:50:00,2.06737,2.06821,2.06654,2.06814,298000000.0
2009-11-24 09:55:00,2.06797,2.06861,2.0664,2.06822,329000000.0
2009-11-24 10:00:00,2.06801,2.06848,2.06603,2.06717,350000000.0
2009-11-24 10:05:00,2.06754,2.0679,2.06603,2.0676,321000000.0
2009-11-24 10:10:00,2.0674,2.06838,2.06658,2.06783,136000000.0
2009-11-24 10:15:00,2.06786,2.06824,2.06656,2.0678,232000000.0
2009-11-24 10:20:00,2.06801,2.06873,2.06662,2.06747,253000000.0
2009-11-24 10:25:00,2.06864,2.06909,2.06763,2.068,287000000.0
2009-11-24 10:30:00,2.06862,2.069,2.06726,2.06794,271000000.0
2009-11-24 10:35:00,2.06827,2.0685,2.06622,2.06657,279000000.0
2009-11-24 10:40:00,2.06707,2.06783,2.0662,2.06769,238000000.0
2009-11-24 10:45:00,2.0677,2.06872,2.06644,2.0685,248000000.0
2009-11-24 10:50:00,2.06835,2.06897,2.06737,2.06756,203000000.0
2009-11-24 10:55:00,2.06875,2.06886,2.06363,2.06725,226000000.0
2009-11-24 11:00:00,2.06839,2.07035,2.06504,2.06921,247000000.0
2009-11-24 11:05:00,2.06951,2.07008,2.06837,2.06976,287000000.0
2009-11-24 11:10:00,2.06996,2.07019,2.06851,2.06964,304000000.0
2009-11-24 11:15:00,2.07022,2.07069,2.06939,2.07022,265000000.0
2009-11-24 11:20:00,2.07051,2.07051,2.06909,2.06917,48000000.0
2009-11-24 11:25:00,2.06906,2.06965,2.06802,2.06895,200000000.0
2009-11-24 11:30:00,2.06521,2.07007,2.06487,2.06589,267000000.0
2009-11-24 11:35:00,2.06842,2.07024,2.06828,2.06972,222000000.0
2009-11-24 11:40:00,2.06979,2.07009,2.06827,2.06904,141000000.0
2009-11-24 11:45:00,2.06951,2.06993,2.0684,2.06927,92000000.0
2009-11-24 11:50:00,2.06945,2.06984,2.06707,2.06894,195000000.0
2009-11-24 11:55:00,2.06928,2.06967,2.06813,2.06967,206000000.0
2009-11-24 12:00:00,2.06825,2.06998,2.06825,2.06869,228000000.0
2009-11-24 12:05:00,2.06963,2.07005,2.06815,2.06847,347000000.0
2009-11-24 12:10:00,2.06844,2.06908,2.06721,2.06867,343000000.0
2009-11-24 12:15:00,2.06863,2.06963,2.06778,2.06881,235000000.0
2009-11-24 12:20:00,2.06941,2.07063,2.06803,2.07038,248000000.0
2009-11-24 12:25:00,2.07093,2.07093,2.06971,2.06987,249000000.0
2009-11-24 12:30:00,2.07043,2.07178,2.06935,2.07104,182000000.0
2009-11-24 12:35:00,2.0715,2.07181,2.07028,2.07102,193000000.0
2009-11-24 12:40:00,2.07128,2.07151,2.06946,2.07116,173000000.0
2009-11-24 12:45:00,2.07102,2.07231,2.07047,2.07148,156000000.0
2009-11-24 12:50:00,2.07153,2.07205,2.07017,2.07085,171000000.0
2009-11-24 12:55:00,2.07014,2.07047,2.06903,2.0699,141000000.0
2009-11-24 13:00:00,2.07056,2.07125,2.06902,2.07125,254000000.0
2009-11-24 13:05:00,2.07126,2.07126,2.06908,2.06908,135000000.0
2009-11-24 13:10:00,2.06998,2.07088,2.06901,2.07031,168000000.0
2009-11-24 13:15:00,2.07009,2.07148,2.06912,2.07042,174000000.0
2009-11-24 13:20:00,2.07121,2.07191,2.06988,2.07105,127000000.0
2009-11-24 13:25:00,2.07129,2.07173,2.07053,2.07105,162000000.0
2009-11-24 13:30:00,2.07141,2.07165,2.06991,2.07071,177000000.0
2009-11-24 13:35:00,2.07083,2.07083,2.06946,2.0702,130000000.0
2009-11-24 13:40:00,2.0702,2.07047,2.06903,2.06956,108000000.0
2009-11-24 13:45:00,2.06967,2.07047,2.06893,2.07004,155000000.0
2009-11-24 13:50:00,2.07056,2.07127,2.06928,2.07048,186000000.0
2009-11-24 13:55:00,2.07085,2.07085,2.0696,2.0704,169000000.0
2009-11-24 14:00:00,2.07059,2.07065,2.06951,2.06951,181000000.0
2009-11-24 14:05:00,2.0704,2.07224,2.06899,2.07194,237000000.0
2009-11-24 14:10:00,2.07239,2.07358,2.0715,2.07223,240000000.0
2009-11-24 14:15:00,2.07323,2.07431,2.07147,2.07361,190000000.0
2009-11-24 14:20:00,2.07388,2.07491,2.07297,2.07359,253000000.0
2009-11-24 14:25:00,2.07364,2.07519,2.07297,2.0743,234000000.0
2009-11-24 14:30:00,2.07456,2.07456,2.07286,2.07392,217000000.0
2009-11-24 14:35:00,2.07303,2.07399,2.07239,2.07392,174000000.0
2009-11-24 14:40:00,2.07385,2.07486,2.07326,2.07337,240000000.0
2009-11-24 14:45:00,2.07365,2.07447,2.07298,2.07315,177000000.0
2009-11-24 14:50:00,2.07395,2.07445,2.07294,2.07327,196000000.0
2009-11-24 14:55:00,2.07397,2.07514,2.07298,2.07419,145000000.0
2009-11-24 15:00:00,2.07438,2.07497,2.0735,2.07364,100000000.0
2009-11-24 15:05:00,2.07366,2.07415,2.07244,2.07363,220000000.0
2009-11-24 15:10:00,2.07379,2.07383,2.07206,2.07228,52000000.0
2009-11-24 15:15:00,2.07258,2.0733,2.07175,2.07263,42000000.0
2009-11-24 15:20:00,2.07336,2.07386,2.07216,2.07285,42000000.0
2009-11-24 15:25:00,2.07369,2.07387,2.07265,2.07298,44000000.0
2009-11-24 15:30:00,2.07251,2.07304,2.07113,2.07146,41000000.0
2009-11-24 15:35:00,2.07106,2.07162,2.07002,2.07011,50000000.0
2009-11-24 15:40:00,2.07081,2.07366,2.07046,2.07282,49000000.0
2009-11-24 15:45:00,2.07304,2.07382,2.07246,2.07339,50000000.0
2009-11-24 15:50:00,2.07353,2.07353,2.07171,2.0727,48000000.0
2009-11-24 15:55:00,2.07235,2.07313,2.0714,2.07185,44000000.0
2009-11-24 16:00:00,2.07222,2.07373,2.07182,2.07326,38000000.0
2009-11-24 16:05:00,2.07296,2.07347,2.07213,2.07259,47000000.0
2009-11-24 16:10:00,2.07284,2.07293,2.0719,2.07192,41000000.0
2009-11-24 16:15:00,2.07194,2.07275,2.07137,2.07151,45000000.0
2009-11-24 16:20:00,2.07266,2.07269,2.07114,2.07184,45000000.0
2009-11-24 16:25:00,2.07238,2.07313,2.0715,2.07256,42000000.0
2009-11-24 16:30:00,2.07284,2.07284,2.07002,2.07059,51000000.0
2009-11-24 16:35:00,2.07088,2.07226,2.07026,2.0716,46000000.0
2009-11-24 16:40:00,2.07189,2.07217,2.07,2.07,46000000.0
2009-11-24 16:45:00,2.07027,2.07114,2.06954,2.07034,46000000.0
2009-11-24 16:50:00,2.07078,2.07101,2.06882,2.07001,39000000.0
2009-11-24 16:55:00,2.06974,2.07133,2.06923,2.07079,42000000.0
2009-11-24 17:00:00,2.07221,2.07328,2.0691,2.0701,42000000.0
2009-11-24 17:05:00,2.07042,2.07088,2.06866,2.06994,45000000.0
2009-11-24 17:10:00,2.06988,2.07118,2.06918,2.07108,46000000.0
2009-11-24 17:15:00,2.0704,2.07194,2.07007,2.07063,40000000.0
2009-11-24 17:20:00,2.0704,2.07164,2.06965,2.07093,41000000.0
2009-11-24 17:25:00,2.07126,2.07127,2.0685,2.06982,41000000.0
2009-11-24 17:30:00,2.07023,2.07096,2.06938,2.07066,49000000.0
2009-11-24 17:35:00,2.0703,2.07232,2.07008,2.07135,40000000.0
2009-11-24 17:40:00,2.07173,2.07248,2.07074,2.07137,49000000.0
2009-11-24 17:45:00,2.07191,2.07224,2.07065,2.072,43000000.0
2009-11-24 17:50:00,2.07261,2.07261,2.07124,2.07139,42000000.0
2009-11-24 17:55:00,2.07174,2.07233,2.06925,2.0702,44000000.0
2009-11-24 18:00:00,2.06969,2.07095,2.06898,2.06969,39000000.0
2009-11-24 18:05:00,2.06995,2.07053,2.06839,2.06877,48000000.0
2009-11-24 18:10:00,2.06981,2.06991,2.06863,2.06972,45000000.0
2009-11-24 18:15:00,2.06974,2.06974,2.06665,2.06706,45000000.0
2009-11-24 18:20:00,2.06727,2.06959,2.06707,2.06899,42000000.0
2009-11-24 18:25:00,2.06926,2.06984,2.06768,2.06869,52000000.0
2009-11-24 18:30:00,2.06864,2.06974,2.06777,2.06909,48000000.0
2009-11-24 18:35:00,2.06876,2.06959,2.06745,2.06774,45000000.0
2009-11-24 18:40:00,2.06897,2.06906,2.06722,2.0682,42000000.0
2009-11-24 18:45:00,2.06802,2.06871,2.06736,2.06851,39000000.0
2009-11-24 18:50:00,2.06868,2.06932,2.06752,2.06924,44000000.0
2009-11-24 18:55:00,2.06884,2.06952,2.06798,2.06887,40000000.0
2009-11-24 19:00:00,2.06912,2.06976,2.06856,2.06937,39000000.0
2009-11-24 19:05:00,2.06918,2.07017,2.06899,2.06984,44000000.0
2009-11-24 19:10:00,2.0702,2.07089,2.06981,2.07006,44000000.0
2009-11-24 19:15:00,2.07053,2.07078,2.06905,2.07044,43000000.0
2009-11-24 19:20:00,2.07047,2.07049,2.0694,2.07004,42000000.0
2009-11-24 19:25:00,2.07048,2.07078,2.06966,2.07003,41000000.0
2009-11-24 19:30:00,2.07032,2.0718,2.06943,2.07124,42000000.0
2009-11-24 19:35:00,2.07151,2.07191,2.07083,2.07133,43000000.0
2009-11-24 19:40:00,2.07188,2.07196,2.0709,2.07145,41000000.0
2009-11-24 19:45:00,2.07118,2.07223,2.07089,2.07194,43000000.0
2009-11-24 19:50:00,2.07213,2.07213,2.07118,2.07162,39000000.0
2009-11-24 19:55:00,2.07151,2.0717,2.07064,2.0709,45000000.0
2009-11-24 20:00:00,2.07068,2.07181,2.07041,2.07159,46000000.0
2009-11-24 20:05:00,2.07125,2.07316,2.07108,2.07202,44000000.0
2009-11-24 20:10:00,2.07233,2.0732,2.07154,2.07204,38000000.0
2009-11-24 20:15:00,2.07184,2.07283,2.07141,2.07199,46000000.0
2009-11-24 20:20:00,2.07217,2.073,2.07201,2.07282,44000000.0
2009-11-24 20:25:00,2.07271,2.07316,2.0718,2.07207,50000000.0
2009-11-24 20:30:00,2.07227,2.07342,2.07131,2.07219,40000000.0
2009-11-24 20:35:00,2.07238,2.07334,2.07194,2.07291,40000000.0
2009-11-24 20:40:00,2.07282,2.07358,2.07171,2.07318,37000000.0
2009-11-24 20:45:00,2.0736,2.07367,2.07237,2.0728,43000000.0
2009-11-24 20:50:00,2.07261,2.07293,2.07196,2.07233,42000000.0
2009-11-24 20:55:00,2.07266,2.07322,2.07205,2.07282,45000000.0
2009-11-24 21:00:00,2.07395,2.07424,2.07236,2.07357,47000000.0
2009-11-24 21:05:00,2.07366,2.07532,2.07307,2.07353,46000000.0
2009-11-24 21:10:00,2.07333,2.07531,2.07331,2.07469,40000000.0
2009-11-24 21:15:00,2.07525,2.07554,2.0738,2.07446,43000000.0
2009-11-24 21:20:00,2.07466,2.07479,2.07335,2.0745,43000000.0
2009-11-24 21:25:00,2.07432,2.07471,2.07346,2.07353,46000000.0
2009-11-24 21:30:00,2.07383,2.0744,2.07305,2.07367,42000000.0
2009-11-24 21:35:00,2.07358,2.07474,2.07349,2.07413,43000000.0
2009-11-24 21:40:00,2.07416,2.0753,2.07382,2.07528,40000000.0
2009-11-24 21:45:00,2.07503,2.0753,2.07406,2.07483,45000000.0
2009-11-24 21:50:00,2.07495,2.07508,2.0742,2.07444,43000000.0
2009-11-24 21:55:00,2.07438,2.07473,2.07385,2.07435,45000000.0
2009-11-24 22:00:00,2.07434,2.07439,2.07306,2.07367,41000000.0
2009-11-24 22:05:00,2.07382,2.07432,2.073,2.07353,42000000.0
2009-11-24 22:10:00,2.07393,2.07407,2.07269,2.07312,43000000.0
2009-11-24 22:15:00,2.07336,2.07342,2.07262,2.07309,44000000.0
2009-11-24 22:20:00,2.07315,2.07364,2.07262,2.07326,42000000.0
2009-11-24 22:25:00,2.07365,2.07383,2.07262,2.07296,46000000.0
2009-11-24 22:30:00,2.07316,2.07356,2.07232,2.07323,39000000.0
2009-11-24 22:35:00,2.07322,2.07331,2.07219,2.0728,40000000.0
2009-11-24 22:40:00,2.07348,2.07363,2.07255,2.07338,43000000.0
2009-11-24 22:45:00,2.07334,2.07344,2.07263,2.07269,41000000.0
2009-11-24 22:50:00,2.07342,2.07342,2.07249,2.07304,45000000.0
2009-11-24 22:55:00,2.07299,2.07332,2.07245,2.07284,37000000.0
2009-11-24 23:00:00,2.07234,2.07296,2.07222,2.07261,41000000.0
2009-11-24 23:05:00,2.07273,2.07307,2.07196,2.07258,43000000.0
2009-11-24 23:10:00,2.07303,2.07307,2.07211,2.07238,44000000.0
2009-11-24 23:15:00,2.07286,2.07289,2.07195,2.07259,43000000.0
2009-11-24 23:20:00,2.07272,2.07275,2.07214,2.07274,44000000.0
2009-11-24 23:25:00,2.0725,2.07296,2.07169,2.07296,48000000.0
2009-11-24 23:30:00,2.07305,2.07305,2.07185,2.07185,39000000.0
2009-11-24 23:35:00,2.07236,2.07284,2.07161,2.07266,40000000.0
2009-11-24 23:40:00,2.07295,2.07309,2.07203,2.07249,45000000.0
2009-11-24 23:45:00,2.0725,2.07264,2.07164,2.07252,42000000.0
2009-11-24 23:50:00,2.07228,2.07235,2.07119,2.07227,41000000.0
2009-11-24 23:55:00,2.07236,2.07238,2.07071,2.07208,46000000.0
2009-11-25 00:00:00,2.07275,2.07431,2.07147,2.07373,47000000.0
2009-11-25 00:05:00,2.07403,2.07484,2.07372,2.07432,44000000.0
2009-11-25 00:10:00,2.07452,2.07457,2.07369,2.07449,43000000.0
2009-11-25 00:15:00,2.07454,2.07454,2.07198,2.07358,44000000.0
2009-11-25 00:20:00,2.07254,2.07428,2.07229,2.07372,42000000.0
2009-11-25 00:25:00,2.07312,2.07467,2.07257,2.0739,44000000.0
2009-11-25 00:30:00,2.0725,2.0738,2.07218,2.07359,43000000.0
2009-11-25 00:35:00,2.07371,2.07392,2.07266,2.07353,40000000.0
2009-11-25 00:40:00,2.07306,2.07342,2.07234,2.07264,41000000.0
2009-11-25 00:45:00,2.07242,2.07328,2.07228,2.07305,40000000.0
2009-11-25 00:50:00,2.07318,2.07333,2.07271,2.07298,38000000.0
2009-11-25 00:55:00,2.07328,2.07352,2.07272,2.07283,43000000.0
2009-11-25 01:00:00,2.07305,2.0738,2.07269,2.07311,44000000.0
2009-11-25 01:05:00,2.07316,2.07359,2.07162,2.07295,43000000.0
2009-11-25 01:10:00,2.07307,2.07307,2.07199,2.07258,46000000.0
2009-11-25 01:15:00,2.07237,2.07268,2.07162,2.07212,41000000.0
2009-11-25 01:20:00,2.07214,2.07222,2.07148,2.07222,45000000.0
2009-11-25 01:25:00,2.07203,2.07234,2.07166,2.07197,46000000.0
2009-11-25 01:30:00,2.07133,2.0724,2.07133,2.07239,44000000.0
2009-11-25 01:35:00,2.07234,2.07331,2.07194,2.07272,46000000.0
2009-11-25 01:40:00,2.07289,2.0732,2.07228,2.073,39000000.0
2009-11-25 01:45:00,2.07282,2.0733,2.07206,2.07236,45000000.0
2009-11-25 01:50:00,2.07231,2.07231,2.07124,2.07181,46000000.0
2009-11-25 01:55:00,2.07154,2.07241,2.07135,2.07241,35000000.0
2009-11-25 02:00:00,2.07192,2.07244,2.07146,2.07171,31000000.0
2009-11-25 02:05:00,2.07196,2.07262,2.07158,2.07205,70000000.0
2009-11-25 02:10:00,2.07248,2.0729,2.07193,2.07268,93000000.0
2009-11-25 02:15:00,2.07231,2.07328,2.07196,2.07262,86000000.0
2009-11-25 02:20:00,2.07253,2.07301,2.07193,2.07257,77000000.0
2009-11-25 02:25:00,2.0723,2.07313,2.07189,2.07218,51000000.0
2009-11-25 02:30:00,2.07284,2.07332,2.07211,2.07263,39000000.0
2009-11-25 02:35:00,2.07277,2.07277,2.07139,2.07219,40000000.0
2009-11-25 02:40:00,2.0717,2.07265,2.07124,2.07219,41000000.0
2009-11-25 02:45:00,2.07248,2.07264,2.07127,2.07178,45000000.0
2009-11-25 02:50:00,2.07235,2.0724,2.07125,2.07167,43000000.0
2009-11-25 02:55:00,2.072,2.07206,2.07126,2.07176,45000000.0
2009-11-25 03:00:00,2.07229,2.07267,2.0716,2.07178,44000000.0
2009-11-25 03:05:00,2.07169,2.07221,2.07127,2.07206,43000000.0
2009-11-25 03:10:00,2.07218,2.07262,2.07121,2.07169,43000000.0
2009-11-25 03:15:00,2.07172,2.07277,2.07142,2.07252,42000000.0
2009-11-25 03:20:00,2.07255,2.07285,2.07202,2.07259,41000000.0
2009-11-25 03:25:00,2.07271,2.07289,2.07167,2.07225,43000000.0
2009-11-25 03:30:00,2.07271,2.07294,2.07189,2.07237,43000000.0
2009-11-25 03:35:00,2.07303,2.07303,2.07196,2.07231,44000000.0
2009-11-25 03:40:00,2.07264,2.07264,2.0711,2.07182,39000000.0
2009-11-25 03:45:00,2.07185,2.07196,2.07087,2.07156,43000000.0
2009-11-25 03:50:00,2.07177,2.07245,2.07107,2.07158,47000000.0
2009-11-25 03:55:00,2.07187,2.07232,2.071,2.07217,40000000.0
2009-11-25 04:00:00,2.07191,2.07258,2.07137,2.07248,43000000.0
2009-11-25 04:05:00,2.07219,2.07241,2.07121,2.07123,43000000.0
2009-11-25 04:10:00,2.07166,2.07216,2.07147,2.07201,45000000.0
2009-11-25 04:15:00,2.07205,2.07299,2.07174,2.07293,45000000.0
2009-11-25 04:20:00,2.07297,2.07308,2.07217,2.07219,50000000.0
2009-11-25 04:25:00,2.07275,2.07293,2.07204,2.07248,58000000.0
2009-11-25 04:30:00,2.07278,2.07309,2.0722,2.07278,49000000.0
2009-11-25 04:35:00,2.07325,2.07361,2.07273,2.07346,41000000.0
2009-11-25 04:40:00,2.07356,2.07363,2.07251,2.07267,45000000.0
2009-11-25 04:45:00,2.0733,2.07337,2.07227,2.07293,61000000.0
2009-11-25 04:50:00,2.07312,2.07346,2.07236,2.07271,50000000.0
2009-11-25 04:55:00,2.0725,2.0731,2.07174,2.07261,99000000.0
2009-11-25 05:00:00,2.07266,2.07311,2.07209,2.07273,85000000.0
2009-11-25 05:05:00,2.07259,2.07297,2.07197,2.07246,115000000.0
2009-11-25 05:10:00,2.07206,2.07311,2.07206,2.07268,91000000.0
2009-11-25 05:15:00,2.07291,2.07335,2.07248,2.07313,48000000.0
2009-11-25 05:20:00,2.0734,2.0734,2.07255,2.07283,104000000.0
2009-11-25 05:25:00,2.07288,2.0735,2.07249,2.07304,86000000.0
2009-11-25 05:30:00,2.07325,2.07369,2.07277,2.07338,96000000.0
2009-11-25 05:35:00,2.07368,2.07412,2.07335,2.07379,69000000.0
2009-11-25 05:40:00,2.07375,2.07392,2.07311,2.07325,66000000.0
2009-11-25 05:45:00,2.07357,2.074,2.07285,2.07319,66000000.0
2009-11-25 05:50:00,2.07317,2.07364,2.07268,2.07318,95000000.0
2009-11-25 05:55:00,2.07333,2.07426,2.07316,2.07378,63000000.0
2009-11-25 06:00:00,2.07402,2.07403,2.07294,2.07338,55000000.0
2009-11-25 06:05:00,2.07319,2.07356,2.0728,2.07301,88000000.0
2009-11-25 06:10:00,2.07357,2.07377,2.07235,2.07268,37000000.0
2009-11-25 06:15:00,2.07337,2.07372,2.07253,2.07279,43000000.0
2009-11-25 06:20:00,2.07324,2.07417,2.07286,2.07362,48000000.0
2009-11-25 06:25:00,2.07313,2.07426,2.07266,2.07357,45000000.0
2009-11-25 06:30:00,2.07348,2.07419,2.07328,2.07371,116000000.0
2009-11-25 06:35:00,2.07363,2.07413,2.07287,2.07347,96000000.0
2009-11-25 06:40:00,2.0736,2.07385,2.07312,2.07333,92000000.0
2009-11-25 06:45:00,2.07384,2.07389,2.0729,2.0729,106000000.0
2009-11-25 06:50:00,2.07319,2.07336,2.07269,2.0732,96000000.0
2009-11-25 06:55:00,2.0734,2.07371,2.07284,2.07314,104000000.0
2009-11-25 07:00:00,2.0731,2.07378,2.07304,2.07348,78000000.0
2009-11-25 07:05:00,2.07365,2.07369,2.07284,2.07345,71000000.0
2009-11-25 07:10:00,2.07354,2.07377,2.07286,2.07335,96000000.0
2009-11-25 07:15:00,2.0732,2.0734,2.07251,2.07313,153000000.0
2009-11-25 07:20:00,2.07288,2.0732,2.07237,2.07252,97000000.0
2009-11-25 07:25:00,2.07257,2.07335,2.07217,2.07267,131000000.0
2009-11-25 07:30:00,2.07319,2.07363,2.07273,2.07345,194000000.0
2009-11-25 07:35:00,2.07357,2.07357,2.07199,2.07312,140000000.0
2009-11-25 07:40:00,2.07275,2.07326,2.07216,2.0724,91000000.0
2009-11-25 07:45:00,2.07281,2.07303,2.07191,2.07205,77000000.0
2009-11-25 07:50:00,2.07235,2.07248,2.07175,2.07226,172000000.0
2009-11-25 07:55:00,2.07241,2.07249,2.07171,2.07221,166000000.0
2009-11-25 08:00:00,2.07237,2.07294,2.07165,2.07231,172000000.0
2009-11-25 08:05:00,2.07226,2.07301,2.07139,2.07263,97000000.0
2009-11-25 08:10:00,2.07268,2.07323,2.07192,2.07229,178000000.0
2009-11-25 08:15:00,2.07269,2.07411,2.07182,2.07346,89000000.0
2009-11-25 08:20:00,2.07424,2.07507,2.0737,2.07389,101000000.0
2009-11-25 08:25:00,2.07402,2.0744,2.07281,2.07362,113000000.0
2009-11-25 08:30:00,2.0734,2.07387,2.07121,2.07272,252000000.0
2009-11-25 08:35:00,2.07208,2.07326,2.07112,2.0731,166000000.0
2009-11-25 08:40:00,2.07295,2.07468,2.07213,2.07376,266000000.0
2009-11-25 08:45:00,2.07341,2.07407,2.07247,2.07314,217000000.0
2009-11-25 08:50:00,2.07394,2.07469,2.07289,2.0737,299000000.0
2009-11-25 08:55:00,2.07459,2.07487,2.0735,2.0745,350000000.0
2009-11-25 09:00:00,2.07378,2.07515,2.07293,2.07297,131000000.0
2009-11-25 09:05:00,2.07366,2.07409,2.07261,2.07331,188000000.0
2009-11-25 09:10:00,2.07362,2.07397,2.07202,2.07312,192000000.0
2009-11-25 09:15:00,2.07279,2.07371,2.07189,2.07256,263000000.0
2009-11-25 09:20:00,2.07292,2.07321,2.07164,2.07214,210000000.0
2009-11-25 09:25:00,2.07264,2.07319,2.07157,2.0719,278000000.0
2009-11-25 09:30:00,2.07212,2.07313,2.07167,2.07226,244000000.0
2009-11-25 09:35:00,2.07289,2.07311,2.07113,2.07249,227000000.0
2009-11-25 09:40:00,2.07285,2.07322,2.07175,2.07302,200000000.0
2009-11-25 09:45:00,2.07319,2.07427,2.07236,2.0732,125000000.0
2009-11-25 09:50:00,2.07335,2.07423,2.07262,2.07348,298000000.0
2009-11-25 09:55:00,2.07366,2.07407,2.0723,2.07326,329000000.0
2009-11-25 10:00:00,2.07349,2.07526,2.07257,2.07327,350000000.0
2009-11-25 10:05:00,2.07357,2.07533,2.07296,2.07367,321000000.0
2009-11-25 10:10:00,2.07491,2.07509,2.0736,2.07429,136000000.0
2009-11-25 10:15:00,2.07366,2.0748,2.07269,2.07463,232000000.0
2009-11-25 10:20:00,2.07451,2.07488,2.07269,2.07292,253000000.0
2009-11-25 10:25:00,2.07383,2.07449,2.07292,2.07389,287000000.0
2009-11-25 10:30:00,2.07371,2.07525,2.07272,2.07408,271000000.0
2009-11-25 10:35:00,2.07505,2.0752,2.07296,2.0733,279000000.0
2009-11-25 10:40:00,2.07425,2.07432,2.07225,2.07322,238000000.0
2009-11-25 10:45:00,2.0734,2.07425,2.07246,2.07347,248000000.0
2009-11-25 10:50:00,2.07369,2.07413,2.07226,2.07269,203000000.0
2009-11-25 10:55:00,2.07316,2.07366,2.07183,2.07331,226000000.0
2009-11-25 11:00:00,2.07369,2.07433,2.07269,2.07374,247000000.0
2009-11-25 11:05:00,2.0735,2.0737,2.07203,2.07287,287000000.0
2009-11-25 11:10:00,2.07323,2.0737,2.07223,2.07295,304000000.0
2009-11-25 11:15:00,2.07363,2.07465,2.07269,2.07381,265000000.0
2009-11-25 11:20:00,2.07404,2.07487,2.07353,2.07421,48000000.0
2009-11-25 11:25:00,2.07403,2.07452,2.07175,2.07254,200000000.0
2009-11-25 11:30:00,2.07289,2.0755,2.07182,2.07459,267000000.0
2009-11-25 11:35:00,2.07405,2.07472,2.07149,2.07392,222000000.0
2009-11-25 11:40:00,2.07393,2.07473,2.07217,2.07428,141000000.0
2009-11-25 11:45:00,2.07445,2.07481,2.0729,2.07403,92000000.0
2009-11-25 11:50:00,2.07434,2.07499,2.07362,2.07416,195000000.0
2009-11-25 11:55:00,2.07308,2.0748,2.07081,2.07429,206000000.0
2009-11-25 12:00:00,2.07431,2.07457,2.07065,2.07243,228000000.0
2009-11-25 12:05:00,2.07311,2.07543,2.07192,2.07399,347000000.0
2009-11-25 12:10:00,2.07388,2.07533,2.07284,2.075,343000000.0
2009-11-25 12:15:00,2.0751,2.07563,2.07361,2.07373,235000000.0
2009-11-25 12:20:00,2.07364,2.07483,2.07259,2.074,248000000.0
2009-11-25 12:25:00,2.07421,2.07421,2.07259,2.07329,249000000.0
2009-11-25 12:30:00,2.07323,2.07462,2.07203,2.07367,182000000.0
2009-11-25 12:35:00,2.07396,2.07396,2.07159,2.07214,193000000.0
2009-11-25 12:40:00,2.07288,2.07424,2.07196,2.07318,173000000.0
2009-11-25 12:45:00,2.0724,2.07374,2.0722,2.07235,156000000.0
2009-11-25 12:50:00,2.07313,2.07323,2.07163,2.07258,171000000.0
2009-11-25 12:55:00,2.07299,2.07329,2.07184,2.07274,141000000.0
2009-11-25 13:00:00,2.07335,2.07388,2.07196,2.07345,254000000.0
2009-11-25 13:05:00,2.07389,2.07444,2.07288,2.07426,135000000.0
2009-11-25 13:10:00,2.07433,2.07486,2.07339,2.07418,168000000.0
2009-11-25 13:15:00,2.07509,2.07628,2.0745,2.07557,174000000.0
2009-11-25 13:20:00,2.07566,2.07661,2.07482,2.07629,127000000.0
2009-11-25 13:25:00,2.07613,2.07659,2.07487,2.07659,162000000.0
2009-11-25 13:30:00,2.076,2.07741,2.07561,2.07728,177000000.0
2009-11-25 13:35:00,2.07709,2.08028,2.07643,2.0798,130000000.0
2009-11-25 13:40:00,2.08011,2.08158,2.0787,2.07979,108000000.0
2009-11-25 13:45:00,2.07972,2.08054,2.07869,2.0797,155000000.0
2009-11-25 13:50:00,2.07995,2.08012,2.07821,2.07874,186000000.0
2009-11-25 13:55:00,2.07875,2.07913,2.07647,2.07763,169000000.0
2009-11-25 14:00:00,2.07777,2.07937,2.07719,2.07832,181000000.0
2009-11-25 14:05:00,2.07901,2.07958,2.07759,2.07883,237000000.0
2009-11-25 14:10:00,2.07897,2.08007,2.07796,2.08001,240000000.0
2009-11-25 14:15:00,2.08021,2.08021,2.07794,2.07944,190000000.0
2009-11-25 14:20:00,2.07972,2.0806,2.07835,2.08024,253000000.0
2009-11-25 14:25:00,2.08045,2.08166,2.07948,2.08091,234000000.0
2009-11-25 14:30:00,2.08166,2.08189,2.07977,2.07992,217000000.0
2009-11-25 14:35:00,2.07949,2.08089,2.07865,2.08089,174000000.0
2009-11-25 14:40:00,2.08101,2.08151,2.0797,2.08095,240000000.0
2009-11-25 14:45:00,2.08013,2.08129,2.08007,2.08034,177000000.0
2009-11-25 14:50:00,2.08129,2.08144,2.07937,2.08009,196000000.0
2009-11-25 14:55:00,2.08004,2.08089,2.07911,2.08073,145000000.0
2009-11-25 15:00:00,2.08047,2.08074,2.07898,2.08026,100000000.0
2009-11-25 15:05:00,2.08064,2.08181,2.07951,2.08165,220000000.0
2009-11-25 15:10:00,2.08099,2.08178,2.0802,2.08101,52000000.0
2009-11-25 15:15:00,2.08143,2.08154,2.07993,2.08044,42000000.0
2009-11-25 15:20:00,2.08141,2.08141,2.07964,2.08091,42000000.0
2009-11-25 15:25:00,2.0811,2.08139,2.07938,2.08068,44000000.0
2009-11-25 15:30:00,2.08021,2.08135,2.07938,2.07955,41000000.0
2009-11-25 15:35:00,2.08015,2.08131,2.07929,2.08045,50000000.0
2009-11-25 15:40:00,2.08081,2.08099,2.07802,2.07968,49000000.0
2009-11-25 15:45:00,2.07943,2.07989,2.07849,2.07953,50000000.0
2009-11-25 15:50:00,2.07943,2.0801,2.07864,2.07959,48000000.0
2009-11-25 15:55:00,2.07958,2.08031,2.0788,2.0788,44000000.0
2009-11-25 16:00:00,2.07856,2.07978,2.07754,2.07821,38000000.0
2009-11-25 16:05:00,2.07741,2.07856,2.07692,2.07795,47000000.0
2009-11-25 16:10:00,2.07838,2.07895,2.07698,2.07761,41000000.0
2009-11-25 16:15:00,2.07887,2.07896,2.07698,2.07838,45000000.0
2009-11-25 16:20:00,2.07883,2.07929,2.07771,2.07771,45000000.0
2009-11-25 16:25:00,2.07868,2.07873,2.07677,2.07748,42000000.0
2009-11-25 16:30:00,2.07767,2.07783,2.07575,2.07765,51000000.0
2009-11-25 16:35:00,2.07758,2.07812,2.07639,2.07797,46000000.0
2009-11-25 16:40:00,2.07772,2.07793,2.07557,2.07643,46000000.0
2009-11-25 16:45:00,2.07666,2.07797,2.07636,2.07667,46000000.0
2009-11-25 16:50:00,2.07659,2.07764,2.07565,2.07763,39000000.0
2009-11-25 16:55:00,2.0772,2.07897,2.07621,2.07845,42000000.0
2009-11-25 17:00:00,2.07884,2.07933,2.07725,2.07891,42000000.0
2009-11-25 17:05:00,2.07889,2.0789,2.07764,2.07812,45000000.0
2009-11-25 17:10:00,2.07853,2.07861,2.0767,2.07861,46000000.0
2009-11-25 17:15:00,2.07845,2.07916,2.07717,2.07902,40000000.0
2009-11-25 17:20:00,2.0787,2.07916,2.07665,2.07874,41000000.0
2009-11-25 17:25:00,2.07697,2.07828,2.07649,2.07708,41000000.0
2009-11-25 17:30:00,2.07828,2.07828,2.0752,2.07549,49000000.0
2009-11-25 17:35:00,2.0765,2.0776,2.07547,2.07667,40000000.0
2009-11-25 17:40:00,2.07682,2.07799,2.07579,2.07746,49000000.0
2009-11-25 17:45:00,2.07767,2.07797,2.0767,2.07683,43000000.0
2009-11-25 17:50:00,2.07746,2.0777,2.07661,2.07707,42000000.0
2009-11-25 17:55:00,2.0773,2.07744,2.07587,2.07661,44000000.0
2009-11-25 18:00:00,2.07703,2.07745,2.07589,2.07692,39000000.0
2009-11-25 18:05:00,2.07749,2.07771,2.07603,2.07759,48000000.0
2009-11-25 18:10:00,2.07722,2.07813,2.07667,2.0776,45000000.0
2009-11-25 18:15:00,2.07802,2.07849,2.07253,2.07823,45000000.0
2009-11-25 18:20:00,2.07849,2.07849,2.07172,2.07719,42000000.0
2009-11-25 18:25:00,2.07717,2.0779,2.07664,2.07766,52000000.0
2009-11-25 18:30:00,2.07803,2.07959,2.07761,2.07952,48000000.0
2009-11-25 18:35:00,2.07905,2.08038,2.07807,2.07991,45000000.0
2009-11-25 18:40:00,2.08055,2.08114,2.07923,2.07926,42000000.0
2009-11-25 18:45:00,2.08002,2.0801,2.0789,2.0801,39000000.0
2009-11-25 18:50:00,2.07903,2.08034,2.07871,2.08011,44000000.0
2009-11-25 18:55:00,2.08008,2.08064,2.0784,2.08013,40000000.0
2009-11-25 19:00:00,2.0804,2.08105,2.07963,2.07965,39000000.0
2009-11-25 19:05:00,2.08005,2.08018,2.07891,2.07961,44000000.0
2009-11-25 19:10:00,2.07974,2.08009,2.07915,2.07915,44000000.0
2009-11-25 19:15:00,2.08032,2.08127,2.07933,2.08055,43000000.0
2009-11-25 19:20:00,2.08096,2.08107,2.0799,2.08059,42000000.0
2009-11-25 19:25:00,2.08088,2.08105,2.08007,2.08035,41000000.0
2009-11-25 19:30:00,2.08101,2.08139,2.08023,2.08077,42000000.0
2009-11-25 19:35:00,2.08074,2.08119,2.07965,2.07991,43000000.0
2009-11-25 19:40:00,2.07995,2.08076,2.07968,2.08032,41000000.0
2009-11-25 19:45:00,2.08011,2.08067,2.07953,2.0797,43000000.0
2009-11-25 19:50:00,2.08037,2.08042,2.07974,2.08023,39000000.0
2009-11-25 19:55:00,2.08013,2.08044,2.07938,2.07973,45000000.0
2009-11-25 20:00:00,2.07954,2.08077,2.07928,2.08052,46000000.0
2009-11-25 20:05:00,2.08056,2.08141,2.08037,2.08067,44000000.0
2009-11-25 20:10:00,2.08128,2.08146,2.08052,2.08139,38000000.0
2009-11-25 20:15:00,2.0811,2.08184,2.08031,2.08071,46000000.0
2009-11-25 20:20:00,2.08107,2.08118,2.08036,2.08102,44000000.0
2009-11-25 20:25:00,2.08085,2.08172,2.0804,2.08099,50000000.0
2009-11-25 20:30:00,2.08135,2.08155,2.08066,2.08127,40000000.0
2009-11-25 20:35:00,2.08123,2.08168,2.08092,2.08127,40000000.0
2009-11-25 20:40:00,2.08147,2.08189,2.08099,2.08168,37000000.0
2009-11-25 20:45:00,2.08163,2.08192,2.08109,2.08124,43000000.0
2009-11-25 20:50:00,2.08139,2.08188,2.08103,2.08153,42000000.0
2009-11-25 20:55:00,2.08151,2.08201,2.08086,2.08153,45000000.0
2009-11-25 21:00:00,2.08211,2.08234,2.08146,2.08174,47000000.0
2009-11-25 21:05:00,2.08177,2.08233,2.08108,2.08157,46000000.0
2009-11-25 21:10:00,2.08183,2.08205,2.08112,2.08156,40000000.0
2009-11-25 21:15:00,2.08189,2.08215,2.08127,2.08195,43000000.0
2009-11-25 21:20:00,2.08227,2.08689,2.08173,2.08568,43000000.0
2009-11-25 21:25:00,2.0857,2.08611,2.08422,2.08487,46000000.0
2009-11-25 21:30:00,2.08475,2.086,2.08395,2.08494,42000000.0
2009-11-25 21:35:00,2.08485,2.08634,2.08458,2.08508,43000000.0
2009-11-25 21:40:00,2.08522,2.08686,2.08517,2.0858,40000000.0
2009-11-25 21:45:00,2.08682,2.0872,2.08572,2.08626,45000000.0
2009-11-25 21:50:00,2.08626,2.08735,2.08563,2.08679,43000000.0
2009-11-25 21:55:00,2.08704,2.08717,2.08551,2.08685,45000000.0
2009-11-25 22:00:00,2.0872,2.0874,2.08632,2.08687,41000000.0
2009-11-25 22:05:00,2.08704,2.08707,2.08587,2.08636,42000000.0
2009-11-25 22:10:00,2.08699,2.08761,2.08647,2.08704,43000000.0
2009-11-25 22:15:00,2.08708,2.08735,2.0865,2.08657,44000000.0
2009-11-25 22:20:00,2.08705,2.08705,2.08634,2.08634,42000000.0
2009-11-25 22:25:00,2.08693,2.08793,2.08679,2.08731,46000000.0
2009-11-25 22:30:00,2.08767,2.08767,2.08694,2.08754,39000000.0
2009-11-25 22:35:00,2.08774,2.0882,2.08721,2.08794,40000000.0
2009-11-25 22:40:00,2.08826,2.08833,2.08747,2.08795,43000000.0
2009-11-25 22:45:00,2.08801,2.08829,2.08732,2.08732,41000000.0
2009-11-25 22:50:00,2.08813,2.0882,2.08738,2.08804,45000000.0
2009-11-25 22:55:00,2.08797,2.08817,2.08739,2.08774,37000000.0
2009-11-25 23:00:00,2.08729,2.08804,2.08729,2.0878,41000000.0
2009-11-25 23:05:00,2.08769,2.08806,2.08667,2.08722,43000000.0
2009-11-25 23:10:00,2.08749,2.08764,2.08638,2.08739,44000000.0
2009-11-25 23:15:00,2.08744,2.08765,2.08699,2.08737,43000000.0
2009-11-25 23:20:00,2.08778,2.08778,2.08696,2.08752,44000000.0
2009-11-25 23:25:00,2.08742,2.08761,2.08658,2.08689,48000000.0
2009-11-25 23:30:00,2.08694,2.08712,2.08615,2.08615,39000000.0
2009-11-25 23:35:00,2.08657,2.08699,2.08578,2.08657,40000000.0
2009-11-25 23:40:00,2.08656,2.08664,2.08552,2.08601,45000000.0
2009-11-25 23:45:00,2.08617,2.08672,2.08561,2.08672,42000000.0
2009-11-25 23:50:00,2.08713,2.0874,2.08614,2.08739,41000000.0
2009-11-25 23:55:00,2.08728,2.08767,2.08613,2.08674,46000000.0
2009-11-26 00:00:00,2.08693,2.08737,2.08605,2.08682,47000000.0
2009-11-26 00:05:00,2.08722,2.08766,2.0866,2.08758,44000000.0
2009-11-26 00:10:00,2.08722,2.08742,2.0864,2.08662,43000000.0
2009-11-26 00:15:00,2.0865,2.08672,2.08567,2.08646,44000000.0
2009-11-26 00:20:00,2.08707,2.08707,2.0855,2.08572,42000000.0
2009-11-26 00:25:00,2.08635,2.08727,2.08588,2.08727,44000000.0
2009-11-26 00:30:00,2.08705,2.08705,2.08567,2.08665,43000000.0
2009-11-26 00:35:00,2.08649,2.08653,2.08565,2.08612,40000000.0
2009-11-26 00:40:00,2.08599,2.08709,2.08566,2.08709,41000000.0
2009-11-26 00:45:00,2.08615,2.08729,2.086,2.08662,40000000.0
2009-11-26 00:50:00,2.08646,2.08685,2.0861,2.0861,38000000.0
2009-11-26 00:55:00,2.08648,2.08685,2.0858,2.08665,43000000.0
2009-11-26 01:00:00,2.08622,2.08705,2.08594,2.08659,44000000.0
2009-11-26 01:05:00,2.0867,2.08706,2.08612,2.08687,43000000.0
2009-11-26 01:10:00,2.08675,2.0873,2.08575,2.08637,46000000.0
2009-11-26 01:15:00,2.08667,2.08671,2.08548,2.08628,41000000.0
2009-11-26 01:20:00,2.08633,2.08653,2.08546,2.08616,45000000.0
2009-11-26 01:25:00,2.08642,2.08659,2.08577,2.08604,46000000.0
2009-11-26 01:30:00,2.0856,2.08655,2.08545,2.08585,44000000.0
2009-11-26 01:35:00,2.08581,2.08666,2.08529,2.08585,46000000.0
2009-11-26 01:40:00,2.08589,2.08598,2.08485,2.08522,39000000.0
2009-11-26 01:45:00,2.08539,2.0856,2.08487,2.08526,45000000.0
2009-11-26 01:50:00,2.08576,2.08576,2.0837,2.08434,46000000.0
2009-11-26 01:55:00,2.08421,2.08493,2.08401,2.08473,35000000.0
2009-11-26 02:00:00,2.08385,2.08472,2.08385,2.08432,31000000.0
2009-11-26 02:05:00,2.08448,2.08627,2.0839,2.08565,70000000.0
2009-11-26 02:10:00,2.08575,2.08575,2.08471,2.08471,93000000.0
2009-11-26 02:15:00,2.08471,2.08584,2.08454,2.08508,86000000.0
2009-11-26 02:20:00,2.08537,2.08558,2.08454,2.08518,77000000.0
2009-11-26 02:25:00,2.08558,2.08573,2.08408,2.08421,51000000.0
2009-11-26 02:30:00,2.08494,2.08524,2.08389,2.08499,39000000.0
2009-11-26 02:35:00,2.08545,2.08575,2.08419,2.08557,40000000.0
2009-11-26 02:40:00,2.08498,2.08586,2.08451,2.08549,41000000.0
2009-11-26 02:45:00,2.08588,2.08588,2.08452,2.08526,45000000.0
2009-11-26 02:50:00,2.08546,2.08609,2.08474,2.08534,43000000.0
2009-11-26 02:55:00,2.08559,2.08595,2.08454,2.08575,45000000.0
2009-11-26 03:00:00,2.0857,2.0863,2.08518,2.08596,44000000.0
2009-11-26 03:05:00,2.08597,2.08635,2.08505,2.08513,43000000.0
2009-11-26 03:10:00,2.08495,2.08539,2.08365,2.08472,43000000.0
2009-11-26 03:15:00,2.08452,2.0852,2.08404,2.08508,42000000.0
2009-11-26 03:20:00,2.08554,2.08559,2.084,2.08463,41000000.0
2009-11-26 03:25:00,2.0846,2.08518,2.0838,2.08424,43000000.0
2009-11-26 03:30:00,2.08442,2.08464,2.08343,2.08437,43000000.0
2009-11-26 03:35:00,2.0844,2.08568,2.08357,2.08556,44000000.0
2009-11-26 03:40:00,2.08565,2.08629,2.08494,2.08554,39000000.0
2009-11-26 03:45:00,2.08543,2.08624,2.08502,2.08608,43000000.0
2009-11-26 03:50:00,2.08637,2.08642,2.08453,2.08453,47000000.0
2009-11-26 03:55:00,2.08529,2.08553,2.08421,2.08472,40000000.0
2009-11-26 04:00:00,2.08486,2.085,2.08355,2.08417,43000000.0
2009-11-26 04:05:00,2.08409,2.08546,2.08356,2.08479,43000000.0
2009-11-26 04:10:00,2.08534,2.08564,2.08422,2.08538,45000000.0
2009-11-26 04:15:00,2.08515,2.08547,2.08418,2.08485,45000000.0
2009-11-26 04:20:00,2.08475,2.08527,2.08422,2.0848,50000000.0
2009-11-26 04:25:00,2.08482,2.08491,2.08391,2.08412,58000000.0
2009-11-26 04:30:00,2.08427,2.08478,2.08363,2.08456,49000000.0
2009-11-26 04:35:00,2.0847,2.08522,2.08426,2.08471,41000000.0
2009-11-26 04:40:00,2.08503,2.08547,2.08405,2.08472,45000000.0
2009-11-26 04:45:00,2.08517,2.08602,2.08478,2.08597,61000000.0
2009-11-26 04:50:00,2.08563,2.08588,2.08374,2.08461,50000000.0
2009-11-26 04:55:00,2.08463,2.08599,2.08412,2.08565,99000000.0
2009-11-26 05:00:00,2.0858,2.08593,2.08507,2.08532,85000000.0
2009-11-26 05:05:00,2.08527,2.08573,2.08454,2.08497,115000000.0
2009-11-26 05:10:00,2.08555,2.08589,2.08506,2.08532,91000000.0
2009-11-26 05:15:00,2.08524,2.08556,2.08472,2.08507,48000000.0
2009-11-26 05:20:00,2.08585,2.08585,2.08376,2.08397,104000000.0
2009-11-26 05:25:00,2.08417,2.08418,2.0827,2.08362,86000000.0
2009-11-26 05:30:00,2.08424,2.08713,2.08424,2.08574,96000000.0
2009-11-26 05:35:00,2.08567,2.08586,2.08393,2.08423,69000000.0
2009-11-26 05:40:00,2.08407,2.0844,2.08198,2.08285,66000000.0
2009-11-26 05:45:00,2.083,2.08426,2.08294,2.08361,66000000.0
2009-11-26 05:50:00,2.08391,2.08436,2.08347,2.08429,95000000.0
2009-11-26 05:55:00,2.08393,2.08412,2.08288,2.08359,63000000.0
2009-11-26 06:00:00,2.08377,2.08435,2.08285,2.0837,55000000.0
2009-11-26 06:05:00,2.08369,2.08391,2.08257,2.08288,88000000.0
2009-11-26 06:10:00,2.0834,2.08438,2.08249,2.08355,37000000.0
2009-11-26 06:15:00,2.08447,2.08537,2.08364,2.08434,43000000.0
2009-11-26 06:20:00,2.08456,2.08515,2.08347,2.08473,48000000.0
2009-11-26 06:25:00,2.08429,2.08526,2.08411,2.08428,45000000.0
2009-11-26 06:30:00,2.08453,2.08497,2.08358,2.08423,116000000.0
2009-11-26 06:35:00,2.08374,2.08486,2.08332,2.08462,96000000.0
2009-11-26 06:40:00,2.08486,2.08513,2.08421,2.08495,92000000.0
2009-11-26 06:45:00,2.08485,2.08523,2.08451,2.08499,106000000.0
2009-11-26 06:50:00,2.0852,2.08552,2.08409,2.08449,96000000.0
2009-11-26 06:55:00,2.08457,2.0851,2.0838,2.0842,104000000.0
2009-11-26 07:00:00,2.08434,2.08513,2.08388,2.08416,78000000.0
2009-11-26 07:05:00,2.08409,2.08486,2.08397,2.08451,71000000.0
2009-11-26 07:10:00,2.08448,2.08448,2.08247,2.08386,96000000.0
2009-11-26 07:15:00,2.08395,2.08398,2.08265,2.08278,153000000.0
2009-11-26 07:20:00,2.08317,2.08372,2.08236,2.08301,97000000.0
2009-11-26 07:25:00,2.08339,2.08403,2.08296,2.08397,131000000.0
2009-11-26 07:30:00,2.08422,2.0848,2.08354,2.08401,194000000.0
2009-11-26 07:35:00,2.08423,2.08443,2.08317,2.08357,140000000.0
2009-11-26 07:40:00,2.08262,2.08401,2.08262,2.08347,91000000.0
2009-11-26 07:45:00,2.08342,2.08443,2.08338,2.08395,77000000.0
2009-11-26 07:50:00,2.08458,2.08503,2.08396,2.08396,172000000.0
2009-11-26 07:55:00,2.0843,2.08449,2.08311,2.08362,166000000.0
2009-11-26 08:00:00,2.08359,2.08382,2.08286,2.08323,172000000.0
2009-11-26 08:05:00,2.08332,2.08414,2.08302,2.08366,97000000.0
2009-11-26 08:10:00,2.08397,2.08425,2.08323,2.08363,178000000.0
2009-11-26 08:15:00,2.0833,2.0841,2.08292,2.08307,89000000.0
2009-11-26 08:20:00,2.08376,2.08406,2.08286,2.08305,101000000.0
2009-11-26 08:25:00,2.08317,2.08388,2.08255,2.08327,113000000.0
2009-11-26 08:30:00,2.08372,2.08506,2.08304,2.08429,252000000.0
2009-11-26 08:35:00,2.08438,2.08481,2.08303,2.08403,166000000.0
2009-11-26 08:40:00,2.08373,2.08428,2.08304,2.08335,266000000.0
2009-11-26 08:45:00,2.083,2.08378,2.08097,2.08134,217000000.0
2009-11-26 08:50:00,2.08242,2.08253,2.07987,2.08063,299000000.0
2009-11-26 08:55:00,2.08049,2.08229,2.07883,2.07967,350000000.0
2009-11-26 09:00:00,2.08014,2.08211,2.07908,2.08133,131000000.0
2009-11-26 09:05:00,2.08209,2.08209,2.07818,2.08006,188000000.0
2009-11-26 09:10:00,2.08002,2.081,2.0791,2.08088,192000000.0
2009-11-26 09:15:00,2.08108,2.08108,2.07793,2.0801,263000000.0
2009-11-26 09:20:00,2.08007,2.08117,2.07939,2.08016,210000000.0
2009-11-26 09:25:00,2.08106,2.08162,2.08008,2.0806,278000000.0
2009-11-26 09:30:00,2.08096,2.08233,2.08026,2.082,244000000.0
2009-11-26 09:35:00,2.08195,2.08213,2.07998,2.08082,227000000.0
2009-11-26 09:40:00,2.08141,2.08162,2.07952,2.08098,200000000.0
2009-11-26 09:45:00,2.08098,2.08186,2.08035,2.08084,125000000.0
2009-11-26 09:50:00,2.08168,2.08287,2.0813,2.08215,298000000.0
2009-11-26 09:55:00,2.08292,2.08326,2.08152,2.08274,329000000.0
2009-11-26 10:00:00,2.08236,2.08238,2.08057,2.08116,350000000.0
2009-11-26 10:05:00,2.08132,2.0828,2.08063,2.08193,321000000.0
2009-11-26 10:10:00,2.0824,2.08256,2.08061,2.08073,136000000.0
2009-11-26 10:15:00,2.08115,2.08335,2.08052,2.08271,232000000.0
2009-11-26 10:20:00,2.08276,2.08375,2.08207,2.08277,253000000.0
2009-11-26 10:25:00,2.08374,2.08374,2.08154,2.08216,287000000.0
2009-11-26 10:30:00,2.0832,2.0834,2.08135,2.08135,271000000.0
2009-11-26 10:35:00,2.08178,2.08194,2.07983,2.08099,279000000.0
2009-11-26 10:40:00,2.08117,2.08224,2.08018,2.08224,238000000.0
2009-11-26 10:45:00,2.08178,2.08268,2.08067,2.08184,248000000.0
2009-11-26 10:50:00,2.08151,2.08165,2.07935,2.08073,203000000.0
2009-11-26 10:55:00,2.08107,2.08145,2.07969,2.08115,226000000.0
2009-11-26 11:00:00,2.08084,2.08198,2.0796,2.08157,247000000.0
2009-11-26 11:05:00,2.08209,2.08235,2.08052,2.08101,287000000.0
2009-11-26 11:10:00,2.08132,2.08187,2.07997,2.08131,304000000.0
2009-11-26 11:15:00,2.08149,2.08203,2.07993,2.08125,265000000.0
2009-11-26 11:20:00,2.08155,2.0836,2.08126,2.08315,48000000.0
2009-11-26 11:25:00,2.08263,2.0833,2.0812,2.08242,200000000.0
2009-11-26 11:30:00,2.08323,2.08457,2.08257,2.08353,267000000.0
2009-11-26 11:35:00,2.08409,2.08422,2.08139,2.08233,222000000.0
2009-11-26 11:40:00,2.08262,2.08275,2.08088,2.08224,141000000.0
2009-11-26 11:45:00,2.08273,2.08384,2.08149,2.08377,92000000.0
2009-11-26 11:50:00,2.08371,2.08381,2.08215,2.08302,195000000.0
2009-11-26 11:55:00,2.08294,2.08348,2.08178,2.08236,206000000.0
2009-11-26 12:00:00,2.08295,2.08357,2.08203,2.08355,228000000.0
2009-11-26 12:05:00,2.08347,2.08504,2.08203,2.08373,347000000.0
2009-11-26 12:10:00,2.0839,2.08494,2.08287,2.08418,343000000.0
2009-11-26 12:15:00,2.08401,2.08466,2.08246,2.0828,235000000.0
2009-11-26 12:20:00,2.084,2.08404,2.08215,2.08292,248000000.0
2009-11-26 12:25:00,2.0833,2.08386,2.08228,2.08323,249000000.0
2009-11-26 12:30:00,2.08321,2.08352,2.08261,2.08335,182000000.0
2009-11-26 12:35:00,2.08327,2.0834,2.08191,2.08316,193000000.0
2009-11-26 12:40:00,2.08357,2.08377,2.08161,2.08326,173000000.0
2009-11-26 12:45:00,2.0833,2.0834,2.08134,2.08159,156000000.0
2009-11-26 12:50:00,2.0826,2.08319,2.08156,2.08245,171000000.0
2009-11-26 12:55:00,2.08293,2.08506,2.08178,2.08404,141000000.0
2009-11-26 13:00:00,2.08434,2.08492,2.08312,2.08423,254000000.0
2009-11-26 13:05:00,2.08472,2.08474,2.08228,2.0828,135000000.0
2009-11-26 13:10:00,2.08276,2.08384,2.08231,2.08248,168000000.0
2009-11-26 13:15:00,2.08322,2.08385,2.08208,2.08361,174000000.0
2009-11-26 13:20:00,2.08352,2.08394,2.08221,2.08305,127000000.0
2009-11-26 13:25:00,2.08348,2.08374,2.08249,2.08323,162000000.0
2009-11-26 13:30:00,2.08342,2.08357,2.08232,2.08255,177000000.0
2009-11-26 13:35:00,2.08316,2.08326,2.08138,2.08208,130000000.0
2009-11-26 13:40:00,2.08229,2.08283,2.08152,2.0817,108000000.0
2009-11-26 13:45:00,2.08212,2.08284,2.0813,2.08199,155000000.0
2009-11-26 13:50:00,2.08219,2.08236,2.08035,2.08035,186000000.0
2009-11-26 13:55:00,2.08132,2.0816,2.07993,2.0812,169000000.0
2009-11-26 14:00:00,2.08104,2.08119,2.07993,2.07998,181000000.0
2009-11-26 14:05:00,2.08064,2.08182,2.07931,2.08073,237000000.0
2009-11-26 14:10:00,2.08051,2.0818,2.07844,2.079,240000000.0
2009-11-26 14:15:00,2.07989,2.08108,2.07886,2.07961,190000000.0
2009-11-26 14:20:00,2.08069,2.08101,2.07957,2.07958,253000000.0
2009-11-26 14:25:00,2.08078,2.08175,2.07969,2.08047,234000000.0
2009-11-26 14:30:00,2.08142,2.08164,2.07947,2.08096,217000000.0
2009-11-26 14:35:00,2.0811,2.08113,2.07922,2.08075,174000000.0
2009-11-26 14:40:00,2.08075,2.08093,2.07766,2.07909,240000000.0
2009-11-26 14:45:00,2.07902,2.08114,2.0781,2.07985,177000000.0
2009-11-26 14:50:00,2.07938,2.08056,2.0784,2.07965,196000000.0
2009-11-26 14:55:00,2.07991,2.08106,2.07854,2.07969,145000000.0
2009-11-26 15:00:00,2.07963,2.08075,2.07896,2.08047,100000000.0
2009-11-26 15:05:00,2.08066,2.08132,2.07935,2.08057,220000000.0
2009-11-26 15:10:00,2.08111,2.08171,2.07939,2.08138,52000000.0
2009-11-26 15:15:00,2.08189,2.08191,2.08021,2.08072,42000000.0
2009-11-26 15:20:00,2.08079,2.08089,2.07941,2.08,42000000.0
2009-11-26 15:25:00,2.08013,2.08079,2.0793,2.08015,44000000.0
2009-11-26 15:30:00,2.08021,2.08072,2.07896,2.07971,41000000.0
2009-11-26 15:35:00,2.08,2.08113,2.07921,2.07921,50000000.0
2009-11-26 15:40:00,2.08036,2.08169,2.07997,2.08065,49000000.0
2009-11-26 15:45:00,2.08141,2.08191,2.07989,2.0807,50000000.0
2009-11-26 15:50:00,2.08143,2.08174,2.08011,2.08115,48000000.0
2009-11-26 15:55:00,2.08101,2.08151,2.08005,2.08098,44000000.0
2009-11-26 16:00:00,2.08146,2.08175,2.08045,2.08101,38000000.0
2009-11-26 16:05:00,2.08131,2.08186,2.08052,2.08182,47000000.0
2009-11-26 16:10:00,2.0821,2.0821,2.08083,2.08138,41000000.0
2009-11-26 16:15:00,2.08121,2.08171,2.08062,2.08113,45000000.0
2009-11-26 16:20:00,2.08089,2.08156,2.08012,2.08093,45000000.0
2009-11-26 16:25:00,2.08128,2.08133,2.08015,2.08052,42000000.0
2009-11-26 16:30:00,2.08131,2.08134,2.07963,2.08075,51000000.0
2009-11-26 16:35:00,2.08073,2.08076,2.0785,2.07895,46000000.0
2009-11-26 16:40:00,2.07934,2.07959,2.07711,2.07763,46000000.0
2009-11-26 16:45:00,2.07858,2.07892,2.07646,2.07749,46000000.0
2009-11-26 16:50:00,2.07779,2.0787,2.07723,2.07723,39000000.0
2009-11-26 16:55:00,2.07838,2.07867,2.07705,2.07807,42000000.0
2009-11-26 17:00:00,2.07805,2.07921,2.07731,2.07921,42000000.0
2009-11-26 17:05:00,2.0789,2.08009,2.07845,2.07953,45000000.0
2009-11-26 17:10:00,2.07971,2.07971,2.07763,2.07869,46000000.0
2009-11-26 17:15:00,2.07897,2.07968,2.07775,2.07928,40000000.0
2009-11-26 17:20:00,2.07935,2.07973,2.07804,2.07886,41000000.0
2009-11-26 17:25:00,2.07966,2.07966,2.07729,2.07757,41000000.0
2009-11-26 17:30:00,2.07847,2.07954,2.07771,2.07819,49000000.0
2009-11-26 17:35:00,2.07911,2.0804,2.07824,2.07858,40000000.0
2009-11-26 17:40:00,2.07898,2.07946,2.07785,2.07809,49000000.0
2009-11-26 17:45:00,2.07872,2.07872,2.07522,2.0766,43000000.0
2009-11-26 17:50:00,2.07715,2.07731,2.07592,2.07684,42000000.0
2009-11-26 17:55:00,2.07668,2.07668,2.07385,2.07442,44000000.0
2009-11-26 18:00:00,2.0743,2.07539,2.07348,2.0749,39000000.0
2009-11-26 18:05:00,2.0748,2.07555,2.07354,2.07457,48000000.0
2009-11-26 18:10:00,2.07572,2.07623,2.07353,2.07411,45000000.0
2009-11-26 18:15:00,2.07404,2.07404,2.07103,2.07264,45000000.0
2009-11-26 18:20:00,2.07337,2.07394,2.07226,2.07361,42000000.0
2009-11-26 18:25:00,2.07401,2.07493,2.07284,2.07403,52000000.0
2009-11-26 18:30:00,2.07429,2.07457,2.07253,2.07384,48000000.0
2009-11-26 18:35:00,2.07479,2.07504,2.07231,2.07384,45000000.0
2009-11-26 18:40:00,2.07478,2.07478,2.07342,2.07417,42000000.0
2009-11-26 18:45:00,2.07389,2.07401,2.07236,2.07374,39000000.0
2009-11-26 18:50:00,2.07409,2.07409,2.0718,2.07253,44000000.0
2009-11-26 18:55:00,2.07343,2.07436,2.07236,2.07355,40000000.0
2009-11-26 19:00:00,2.0734,2.07421,2.07308,2.074,39000000.0
2009-11-26 19:05:00,2.0743,2.07458,2.07366,2.07422,44000000.0
2009-11-26 19:10:00,2.0745,2.07531,2.07384,2.07486,44000000.0
2009-11-26 19:15:00,2.07521,2.07552,2.07466,2.07482,43000000.0
2009-11-26 19:20:00,2.07505,2.07539,2.07276,2.07343,42000000.0
2009-11-26 19:25:00,2.07416,2.07628,2.07339,2.07593,41000000.0
2009-11-26 19:30:00,2.07643,2.07643,2.07316,2.074,42000000.0
2009-11-26 19:35:00,2.07481,2.07523,2.07257,2.07336,43000000.0
2009-11-26 19:40:00,2.07388,2.07541,2.073,2.07414,41000000.0
2009-11-26 19:45:00,2.07544,2.0761,2.07381,2.0754,43000000.0
2009-11-26 19:50:00,2.07622,2.07693,2.07449,2.07461,39000000.0
2009-11-26 19:55:00,2.0755,2.07749,2.07384,2.07749,45000000.0
2009-11-26 20:00:00,2.07748,2.07768,2.07509,2.07636,46000000.0
2009-11-26 20:05:00,2.07629,2.07695,2.0762,2.07659,44000000.0
2009-11-26 20:10:00,2.0766,2.0771,2.07563,2.07671,38000000.0
2009-11-26 20:15:00,2.07665,2.07721,2.07577,2.07645,46000000.0
2009-11-26 20:20:00,2.07707,2.07707,2.076,2.07607,44000000.0
2009-11-26 20:25:00,2.07607,2.07705,2.07546,2.07548,50000000.0
2009-11-26 20:30:00,2.07617,2.07621,2.07506,2.07608,40000000.0
2009-11-26 20:35:00,2.07547,2.0768,2.07524,2.07573,40000000.0
2009-11-26 20:40:00,2.07605,2.07652,2.07535,2.07592,37000000.0
2009-11-26 20:45:00,2.07623,2.07693,2.07551,2.07614,43000000.0
2009-11-26 20:50:00,2.07602,2.07659,2.07541,2.07618,42000000.0
2009-11-26 20:55:00,2.07555,2.07662,2.07555,2.07642,45000000.0
2009-11-26 21:00:00,2.07694,2.07694,2.07533,2.07574,47000000.0
2009-11-26 21:05:00,2.07615,2.07678,2.07526,2.07557,46000000.0
2009-11-26 21:10:00,2.07587,2.07587,2.075,2.07508,40000000.0
2009-11-26 21:15:00,2.07564,2.07595,2.07486,2.07512,43000000.0
2009-11-26 21:20:00,2.07588,2.07652,2.07505,2.07652,43000000.0
2009-11-26 21:25:00,2.0761,2.07699,2.07499,2.07628,46000000.0
2009-11-26 21:30:00,2.07581,2.07704,2.07581,2.07653,42000000.0
2009-11-26 21:35:00,2.07634,2.07697,2.07604,2.0766,43000000.0
2009-11-26 21:40:00,2.07659,2.07725,2.07609,2.07633,40000000.0
2009-11-26 21:45:00,2.07657,2.07673,2.07576,2.07643,45000000.0
2009-11-26 21:50:00,2.07701,2.07701,2.07615,2.07626,43000000.0
2009-11-26 21:55:00,2.07655,2.07713,2.07609,2.0768,45000000.0
2009-11-26 22:00:00,2.07648,2.07748,2.07622,2.07719,41000000.0
2009-11-26 22:05:00,2.07704,2.07738,2.0764,2.07713,42000000.0
2009-11-26 22:10:00,2.07699,2.07811,2.07679,2.07746,43000000.0
2009-11-26 22:15:00,2.07746,2.07798,2.07711,2.07757,44000000.0
2009-11-26 22:20:00,2.07768,2.07822,2.07717,2.07732,42000000.0
2009-11-26 22:25:00,2.07765,2.07799,2.07704,2.07774,46000000.0
2009-11-26 22:30:00,2.07812,2.07837,2.0773,2.07768,39000000.0
2009-11-26 22:35:00,2.0777,2.0777,2.077,2.07717,40000000.0
2009-11-26 22:40:00,2.07751,2.0779,2.07686,2.07737,43000000.0
2009-11-26 22:45:00,2.07722,2.07764,2.0767,2.07694,41000000.0
2009-11-26 22:50:00,2.07789,2.07789,2.07654,2.07696,45000000.0
2009-11-26 22:55:00,2.07682,2.07771,2.07671,2.07769,37000000.0
2009-11-26 23:00:00,2.0777,2.07845,2.07722,2.07803,41000000.0
2009-11-26 23:05:00,2.07745,2.07832,2.0772,2.07805,43000000.0
2009-11-26 23:10:00,2.07835,2.07845,2.07707,2.07845,44000000.0
2009-11-26 23:15:00,2.07842,2.07866,2.07698,2.07753,43000000.0
2009-11-26 23:20:00,2.0779,2.07811,2.07719,2.07746,44000000.0
2009-11-26 23:25:00,2.07774,2.07774,2.07635,2.07733,48000000.0
2009-11-26 23:30:00,2.0774,2.0775,2.07573,2.07662,39000000.0
2009-11-26 23:35:00,2.07664,2.07868,2.07596,2.07834,40000000.0
2009-11-26 23:40:00,2.07843,2.07912,2.07719,2.07889,45000000.0
2009-11-26 23:45:00,2.07745,2.07936,2.07745,2.07916,42000000.0
2009-11-26 23:50:00,2.07895,2.07903,2.07768,2.07897,41000000.0
2009-11-26 23:55:00,2.07753,2.07912,2.07671,2.07827,46000000.0
2009-11-27 00:00:00,2.07868,2.07868,2.07425,2.0777,47000000.0
2009-11-27 00:05:00,2.07585,2.07785,2.07553,2.07709,44000000.0
2009-11-27 00:10:00,2.07725,2.07779,2.07619,2.07762,43000000.0
2009-11-27 00:15:00,2.07677,2.07839,2.07654,2.07839,44000000.0
2009-11-27 00:20:00,2.07839,2.07865,2.07699,2.07811,42000000.0
2009-11-27 00:25:00,2.07695,2.07816,2.07695,2.07755,44000000.0
2009-11-27 00:30:00,2.07731,2.07792,2.07664,2.07769,43000000.0
2009-11-27 00:35:00,2.07759,2.07797,2.0768,2.07755,40000000.0
2009-11-27 00:40:00,2.07753,2.07766,2.07639,2.0771,41000000.0
2009-11-27 00:45:00,2.0764,2.07763,2.07632,2.07735,40000000.0
2009-11-27 00:50:00,2.07638,2.07742,2.07629,2.0771,38000000.0
2009-11-27 00:55:00,2.07672,2.07742,2.07662,2.07687,43000000.0
2009-11-27 01:00:00,2.0774,2.07762,2.07657,2.07732,44000000.0
2009-11-27 01:05:00,2.07751,2.078,2.07678,2.07732,43000000.0
2009-11-27 01:10:00,2.07732,2.07732,2.07532,2.07539,46000000.0
2009-11-27 01:15:00,2.07534,2.07725,2.0732,2.07525,41000000.0
2009-11-27 01:20:00,2.07638,2.07777,2.07573,2.07665,45000000.0
2009-11-27 01:25:00,2.07706,2.07853,2.07624,2.0779,46000000.0
2009-11-27 01:30:00,2.07756,2.07834,2.0769,2.07739,44000000.0
2009-11-27 01:35:00,2.07705,2.07705,2.07396,2.07482,46000000.0
2009-11-27 01:40:00,2.0743,2.079,2.07128,2.07821,39000000.0
2009-11-27 01:45:00,2.07817,2.07943,2.07481,2.07538,45000000.0
2009-11-27 01:50:00,2.07562,2.07683,2.07365,2.075,46000000.0
2009-11-27 01:55:00,2.07429,2.07725,2.07429,2.07667,35000000.0
2009-11-27 02:00:00,2.07411,2.07807,2.07411,2.07807,31000000.0
2009-11-27 02:05:00,2.07906,2.0798,2.07735,2.07893,70000000.0
2009-11-27 02:10:00,2.07919,2.08009,2.07859,2.07905,93000000.0
2009-11-27 02:15:00,2.07906,2.07907,2.07698,2.07824,86000000.0
2009-11-27 02:20:00,2.07915,2.07943,2.07718,2.07759,77000000.0
2009-11-27 02:25:00,2.07739,2.07842,2.07712,2.07804,51000000.0
2009-11-27 02:30:00,2.07773,2.07773,2.0746,2.07597,39000000.0
2009-11-27 02:35:00,2.07648,2.07669,2.07339,2.07458,40000000.0
2009-11-27 02:40:00,2.07471,2.07548,2.07342,2.07342,41000000.0
2009-11-27 02:45:00,2.07411,2.07518,2.0733,2.07368,45000000.0
2009-11-27 02:50:00,2.07439,2.07447,2.07288,2.07384,43000000.0
2009-11-27 02:55:00,2.07427,2.07427,2.07273,2.07295,45000000.0
2009-11-27 03:00:00,2.07243,2.0726,2.07107,2.07236,44000000.0
2009-11-27 03:05:00,2.07195,2.07283,2.0719,2.0723,43000000.0
2009-11-27 03:10:00,2.0721,2.07372,2.07198,2.07311,43000000.0
2009-11-27 03:15:00,2.07335,2.0734,2.07151,2.07214,42000000.0
2009-11-27 03:20:00,2.07235,2.07324,2.0716,2.07324,41000000.0
2009-11-27 03:25:00,2.07316,2.07379,2.07263,2.07345,43000000.0
2009-11-27 03:30:00,2.07386,2.07428,2.07298,2.07408,43000000.0
2009-11-27 03:35:00,2.07441,2.07447,2.07311,2.07383,44000000.0
2009-11-27 03:40:00,2.07458,2.07458,2.07256,2.07278,39000000.0
2009-11-27 03:45:00,2.073,2.07368,2.07234,2.07312,43000000.0
2009-11-27 03:50:00,2.07391,2.07497,2.07355,2.07395,47000000.0
2009-11-27 03:55:00,2.07426,2.07448,2.07291,2.07294,40000000.0
2009-11-27 04:00:00,2.07296,2.07336,2.07112,2.07148,43000000.0
2009-11-27 04:05:00,2.07157,2.072,2.07048,2.07132,43000000.0
2009-11-27 04:10:00,2.07133,2.07212,2.06937,2.07157,45000000.0
2009-11-27 04:15:00,2.07172,2.07195,2.07033,2.07098,45000000.0
2009-11-27 04:20:00,2.07135,2.07188,2.07067,2.07067,50000000.0
2009-11-27 04:25:00,2.07087,2.07087,2.06966,2.06998,58000000.0
2009-11-27 04:30:00,2.0701,2.07023,2.06803,2.06897,49000000.0
2009-11-27 04:35:00,2.06984,2.07066,2.06935,2.06999,41000000.0
2009-11-27 04:40:00,2.07024,2.07242,2.07016,2.07212,45000000.0
2009-11-27 04:45:00,2.07257,2.07273,2.07189,2.07217,61000000.0
2009-11-27 04:50:00,2.07256,2.0732,2.07131,2.07221,50000000.0
2009-11-27 04:55:00,2.07189,2.0723,2.0699,2.07017,99000000.0
2009-11-27 05:00:00,2.07096,2.07184,2.0702,2.0718,85000000.0
2009-11-27 05:05:00,2.07202,2.07294,2.0716,2.0729,115000000.0
2009-11-27 05:10:00,2.07297,2.07364,2.07255,2.07284,91000000.0
2009-11-27 05:15:00,2.07286,2.07286,2.07189,2.07201,48000000.0
2009-11-27 05:20:00,2.07223,2.07311,2.07168,2.07221,104000000.0
2009-11-27 05:25:00,2.07223,2.07223,2.07057,2.0718,86000000.0
2009-11-27 05:30:00,2.07217,2.07231,2.07174,2.0719,96000000.0
2009-11-27 05:35:00,2.07229,2.07246,2.07166,2.07244,69000000.0
2009-11-27 05:40:00,2.07257,2.07263,2.07189,2.072,66000000.0
2009-11-27 05:45:00,2.07196,2.07211,2.07139,2.0717,66000000.0
2009-11-27 05:50:00,2.0716,2.07221,2.0709,2.07127,95000000.0
2009-11-27 05:55:00,2.07125,2.07191,2.07095,2.07119,63000000.0
2009-11-27 06:00:00,2.07139,2.07196,2.07087,2.07118,55000000.0
2009-11-27 06:05:00,2.07116,2.07139,2.06971,2.0701,88000000.0
2009-11-27 06:10:00,2.0706,2.0706,2.06882,2.06882,37000000.0
2009-11-27 06:15:00,2.07005,2.07005,2.06866,2.06889,43000000.0
2009-11-27 06:20:00,2.06894,2.07037,2.06884,2.0699,48000000.0
2009-11-27 06:25:00,2.06941,2.07051,2.06915,2.06966,45000000.0
2009-11-27 06:30:00,2.06947,2.07016,2.06866,2.0692,116000000.0
2009-11-27 06:35:00,2.06925,2.07122,2.06866,2.07122,96000000.0
2009-11-27 06:40:00,2.07132,2.07235,2.07091,2.07131,92000000.0
2009-11-27 06:45:00,2.07153,2.07393,2.07105,2.07293,106000000.0
2009-11-27 06:50:00,2.0731,2.0731,2.07127,2.07178,96000000.0
2009-11-27 06:55:00,2.07222,2.07259,2.07093,2.07096,104000000.0
2009-11-27 07:00:00,2.07092,2.0713,2.07003,2.07058,78000000.0
2009-11-27 07:05:00,2.07077,2.0711,2.07021,2.0711,71000000.0
2009-11-27 07:10:00,2.07098,2.07131,2.06978,2.07081,96000000.0
2009-11-27 07:15:00,2.07084,2.0713,2.07014,2.07093,153000000.0
2009-11-27 07:20:00,2.07128,2.07251,2.07086,2.07118,97000000.0
2009-11-27 07:25:00,2.07117,2.07155,2.06985,2.07102,131000000.0
2009-11-27 07:30:00,2.07113,2.07136,2.06987,2.07036,194000000.0
2009-11-27 07:35:00,2.07064,2.07074,2.06809,2.06824,140000000.0
2009-11-27 07:40:00,2.06791,2.07086,2.06736,2.06998,91000000.0
2009-11-27 07:45:00,2.06995,2.07179,2.06948,2.06948,77000000.0
2009-11-27 07:50:00,2.06994,2.07148,2.06943,2.07108,172000000.0
2009-11-27 07:55:00,2.07148,2.07148,2.0697,2.07045,166000000.0
2009-11-27 08:00:00,2.07076,2.07318,2.07044,2.07212,172000000.0
2009-11-27 08:05:00,2.07227,2.0724,2.07138,2.07194,97000000.0
2009-11-27 08:10:00,2.07216,2.07299,2.07012,2.07012,178000000.0
2009-11-27 08:15:00,2.07018,2.07147,2.06955,2.06975,89000000.0
2009-11-27 08:20:00,2.07036,2.07182,2.07022,2.07044,101000000.0
2009-11-27 08:25:00,2.07066,2.07238,2.07011,2.07163,113000000.0
2009-11-27 08:30:00,2.07217,2.07356,2.07154,2.073,252000000.0
2009-11-27 08:35:00,2.07232,2.07286,2.07113,2.07149,166000000.0
2009-11-27 08:40:00,2.07171,2.07402,2.07118,2.07342,266000000.0
2009-11-27 08:45:00,2.07338,2.07423,2.0713,2.07293,217000000.0
2009-11-27 08:50:00,2.07347,2.07378,2.07152,2.07216,299000000.0
2009-11-27 08:55:00,2.07265,2.07265,2.07082,2.07101,350000000.0
2009-11-27 09:00:00,2.07168,2.07185,2.06931,2.07128,131000000.0
2009-11-27 09:05:00,2.07139,2.07248,2.06983,2.07112,188000000.0
2009-11-27 09:10:00,2.071,2.07203,2.06949,2.07149,192000000.0
2009-11-27 09:15:00,2.07159,2.07204,2.06817,2.06927,263000000.0
2009-11-27 09:20:00,2.06944,2.0698,2.06358,2.06481,210000000.0
2009-11-27 09:25:00,2.06407,2.06555,2.06212,2.06456,278000000.0
2009-11-27 09:30:00,2.06515,2.06687,2.0636,2.06486,244000000.0
2009-11-27 09:35:00,2.06503,2.06508,2.06263,2.06327,227000000.0
2009-11-27 09:40:00,2.06354,2.06681,2.06273,2.06485,200000000.0
2009-11-27 09:45:00,2.06496,2.06617,2.06428,2.0648,125000000.0
2009-11-27 09:50:00,2.06529,2.06795,2.0648,2.06775,298000000.0
2009-11-27 09:55:00,2.06775,2.06853,2.06564,2.06693,329000000.0
2009-11-27 10:00:00,2.06749,2.06762,2.06364,2.06578,350000000.0
2009-11-27 10:05:00,2.06601,2.06678,2.06392,2.06497,321000000.0
2009-11-27 10:10:00,2.06459,2.06537,2.06227,2.06409,136000000.0
2009-11-27 10:15:00,2.0649,2.06734,2.06369,2.06664,232000000.0
2009-11-27 10:20:00,2.0671,2.0671,2.06416,2.06493,253000000.0
2009-11-27 10:25:00,2.06531,2.06632,2.06456,2.06503,287000000.0
2009-11-27 10:30:00,2.06565,2.06656,2.06498,2.06629,271000000.0
2009-11-27 10:35:00,2.06635,2.06769,2.06502,2.06595,279000000.0
2009-11-27 10:40:00,2.06598,2.0672,2.06527,2.06563,238000000.0
2009-11-27 10:45:00,2.06609,2.06681,2.065,2.06636,248000000.0
2009-11-27 10:50:00,2.06647,2.0671,2.06471,2.06489,203000000.0
2009-11-27 10:55:00,2.06524,2.06648,2.06408,2.066,226000000.0
2009-11-27 11:00:00,2.06669,2.06681,2.06567,2.06633,247000000.0
2009-11-27 11:05:00,2.06649,2.06649,2.06448,2.06519,287000000.0
2009-11-27 11:10:00,2.0654,2.06653,2.06445,2.06644,304000000.0
2009-11-27 11:15:00,2.06551,2.06898,2.06551,2.06879,265000000.0
2009-11-27 11:20:00,2.06879,2.06889,2.06476,2.06476,48000000.0
2009-11-27 11:25:00,2.06575,2.06681,2.06362,2.06567,200000000.0
2009-11-27 11:30:00,2.06624,2.06818,2.06582,2.06677,267000000.0
2009-11-27 11:35:00,2.06796,2.06871,2.06674,2.06724,222000000.0
2009-11-27 11:40:00,2.06776,2.06776,2.06511,2.06591,141000000.0
2009-11-27 11:45:00,2.06527,2.06637,2.06504,2.06589,92000000.0
2009-11-27 11:50:00,2.06582,2.06701,2.06464,2.06674,195000000.0
2009-11-27 11:55:00,2.06695,2.06719,2.06543,2.06599,206000000.0
2009-11-27 12:00:00,2.06571,2.0664,2.06448,2.0657,228000000.0
2009-11-27 12:05:00,2.06577,2.0674,2.06391,2.06586,347000000.0
2009-11-27 12:10:00,2.06699,2.06801,2.06543,2.06784,343000000.0
2009-11-27 12:15:00,2.06753,2.06879,2.06589,2.06714,235000000.0
2009-11-27 12:20:00,2.06709,2.06713,2.06483,2.06624,248000000.0
2009-11-27 12:25:00,2.06661,2.06851,2.0657,2.06729,249000000.0
2009-11-27 12:30:00,2.06745,2.06922,2.06649,2.06814,182000000.0
2009-11-27 12:35:00,2.06911,2.06958,2.06683,2.0683,193000000.0
2009-11-27 12:40:00,2.06791,2.0694,2.0672,2.06909,173000000.0
2009-11-27 12:45:00,2.06847,2.06948,2.06803,2.06846,156000000.0
2009-11-27 12:50:00,2.06926,2.06926,2.06804,2.06895,171000000.0
2009-11-27 12:55:00,2.06876,2.0696,2.06788,2.06841,141000000.0
2009-11-27 13:00:00,2.06941,2.06947,2.06701,2.06804,254000000.0
2009-11-27 13:05:00,2.06896,2.07141,2.06815,2.0696,135000000.0
2009-11-27 13:10:00,2.06962,2.06974,2.06718,2.06718,168000000.0
2009-11-27 13:15:00,2.06836,2.06871,2.06583,2.06802,174000000.0
2009-11-27 13:20:00,2.06795,2.06832,2.06576,2.06619,127000000.0
2009-11-27 13:25:00,2.0674,2.06783,2.06578,2.06647,162000000.0
2009-11-27 13:30:00,2.06685,2.06813,2.06595,2.06751,177000000.0
2009-11-27 13:35:00,2.0678,2.06817,2.0657,2.06713,130000000.0
2009-11-27 13:40:00,2.06725,2.06777,2.06583,2.06697,108000000.0
2009-11-27 13:45:00,2.06717,2.06955,2.06633,2.06852,155000000.0
2009-11-27 13:50:00,2.06874,2.06927,2.06691,2.06771,186000000.0
2009-11-27 13:55:00,2.06819,2.0685,2.06697,2.06822,169000000.0
2009-11-27 14:00:00,2.06802,2.06856,2.06693,2.06789,181000000.0
2009-11-27 14:05:00,2.06811,2.06835,2.06672,2.06835,237000000.0
2009-11-27 14:10:00,2.06875,2.06875,2.0666,2.06785,240000000.0
2009-11-27 14:15:00,2.06791,2.06814,2.06647,2.06718,190000000.0
2009-11-27 14:20:00,2.06786,2.06796,2.06585,2.06684,253000000.0
2009-11-27 14:25:00,2.06619,2.06793,2.06619,2.06649,234000000.0
2009-11-27 14:30:00,2.06717,2.06768,2.06555,2.06601,217000000.0
2009-11-27 14:35:00,2.06574,2.06751,2.06491,2.06678,174000000.0
2009-11-27 14:40:00,2.07106,2.07106,2.06571,2.06636,240000000.0
2009-11-27 14:45:00,2.06587,2.06726,2.06546,2.06648,177000000.0
2009-11-27 14:50:00,2.06738,2.06752,2.06615,2.0675,196000000.0
2009-11-27 14:55:00,2.06702,2.06932,2.06646,2.06685,145000000.0
2009-11-27 15:00:00,2.06811,2.06981,2.06725,2.06823,100000000.0
2009-11-27 15:05:00,2.06918,2.07087,2.06821,2.06959,220000000.0
2009-11-27 15:10:00,2.06944,2.07009,2.0686,2.06894,52000000.0
2009-11-27 15:15:00,2.06869,2.06989,2.06839,2.06901,42000000.0
2009-11-27 15:20:00,2.06916,2.06916,2.06779,2.06877,42000000.0
2009-11-27 15:25:00,2.06826,2.06908,2.06654,2.06768,44000000.0
2009-11-27 15:30:00,2.06853,2.06864,2.06706,2.06775,41000000.0
2009-11-27 15:35:00,2.06809,2.06849,2.06674,2.06708,50000000.0
2009-11-27 15:40:00,2.06739,2.06873,2.06666,2.06759,49000000.0
2009-11-27 15:45:00,2.06759,2.06803,2.06613,2.06742,50000000.0
2009-11-27 15:50:00,2.06795,2.06856,2.06658,2.06819,48000000.0
2009-11-27 15:55:00,2.06799,2.06856,2.06656,2.06835,44000000.0
2009-11-27 16:00:00,2.06831,2.06839,2.06424,2.06424,38000000.0
2009-11-27 16:05:00,2.06454,2.06671,2.06382,2.06671,47000000.0
2009-11-27 16:10:00,2.06676,2.06734,2.06567,2.06642,41000000.0
2009-11-27 16:15:00,2.06662,2.06992,2.06603,2.06742,45000000.0
2009-11-27 16:20:00,2.0678,2.06859,2.06688,2.06768,45000000.0
2009-11-27 16:25:00,2.06742,2.06744,2.06537,2.06621,42000000.0
2009-11-27 16:30:00,2.06683,2.06902,2.06542,2.06827,51000000.0
2009-11-27 16:35:00,2.06861,2.06872,2.06576,2.06714,46000000.0
2009-11-27 16:40:00,2.06707,2.06848,2.0664,2.06728,46000000.0
2009-11-27 16:45:00,2.06798,2.06844,2.06599,2.06788,46000000.0
2009-11-27 16:50:00,2.06874,2.06966,2.06791,2.06903,39000000.0
2009-11-27 16:55:00,2.06968,2.07003,2.06772,2.06956,42000000.0
2009-11-27 17:00:00,2.06942,2.07225,2.06907,2.07113,42000000.0
2009-11-27 17:05:00,2.07133,2.0716,2.06983,2.07079,45000000.0
2009-11-27 17:10:00,2.07096,2.0726,2.0706,2.07246,46000000.0
2009-11-27 17:15:00,2.07205,2.07293,2.0711,2.07282,40000000.0
2009-11-27 17:20:00,2.07253,2.074,2.07234,2.07261,41000000.0
2009-11-27 17:25:00,2.07326,2.07359,2.07206,2.07246,41000000.0
2009-11-27 17:30:00,2.07208,2.07362,2.0717,2.0731,49000000.0
2009-11-27 17:35:00,2.07352,2.07503,2.07338,2.07431,40000000.0
2009-11-27 17:40:00,2.0746,2.0769,2.07308,2.07647,49000000.0
2009-11-27 17:45:00,2.07628,2.07791,2.07519,2.07742,43000000.0
2009-11-27 17:50:00,2.07756,2.07836,2.0761,2.07653,42000000.0
2009-11-27 17:55:00,2.07754,2.07754,2.07542,2.07662,44000000.0
2009-11-27 18:00:00,2.0764,2.07782,2.07561,2.07719,39000000.0
2009-11-27 18:05:00,2.07718,2.07873,2.07686,2.0783,48000000.0
2009-11-27 18:10:00,2.07758,2.07829,2.07589,2.07672,45000000.0
2009-11-27 18:15:00,2.07672,2.07799,2.07587,2.0759,45000000.0
2009-11-27 18:20:00,2.07702,2.07702,2.07418,2.07554,42000000.0
2009-11-27 18:25:00,2.07534,2.07579,2.07402,2.07468,52000000.0
2009-11-27 18:30:00,2.07451,2.07498,2.07336,2.074,48000000.0
2009-11-27 18:35:00,2.07469,2.0787,2.07424,2.07563,45000000.0
2009-11-27 18:40:00,2.07599,2.07644,2.07464,2.07599,42000000.0
2009-11-27 18:45:00,2.07562,2.07586,2.07375,2.07457,39000000.0
2009-11-27 18:50:00,2.07488,2.07527,2.07335,2.0746,44000000.0
2009-11-27 18:55:00,2.07534,2.07534,2.07371,2.074,40000000.0
2009-11-27 19:00:00,2.0747,2.07565,2.07413,2.07451,39000000.0
2009-11-27 19:05:00,2.07515,2.07622,2.07397,2.07622,44000000.0
2009-11-27 19:10:00,2.07594,2.07608,2.07501,2.07502,44000000.0
2009-11-27 19:15:00,2.07544,2.07558,2.07356,2.07356,43000000.0
2009-11-27 19:20:00,2.07405,2.07438,2.07376,2.0741,42000000.0
2009-11-27 19:25:00,2.07413,2.07544,2.07359,2.07535,41000000.0
2009-11-27 19:30:00,2.07522,2.07522,2.07417,2.07417,42000000.0
2009-11-27 19:35:00,2.07475,2.07577,2.07409,2.07532,43000000.0
2009-11-27 19:40:00,2.07686,2.07686,2.0747,2.07577,41000000.0
2009-11-27 19:45:00,2.0759,2.07683,2.07531,2.07608,43000000.0
2009-11-27 19:50:00,2.07642,2.07642,2.07482,2.07629,39000000.0
2009-11-27 19:55:00,2.07585,2.0761,2.07414,2.07436,45000000.0
2009-11-27 20:00:00,2.07374,2.07427,2.07245,2.07313,46000000.0
2009-11-27 20:05:00,2.07337,2.07411,2.07268,2.07367,44000000.0
2009-11-27 20:10:00,2.07412,2.07497,2.07363,2.07448,38000000.0
2009-11-27 20:15:00,2.07455,2.07473,2.0735,2.07406,46000000.0
2009-11-27 20:20:00,2.07416,2.07437,2.07281,2.07323,44000000.0
2009-11-27 20:25:00,2.07326,2.07384,2.07265,2.07319,50000000.0
2009-11-27 20:30:00,2.07325,2.07443,2.07296,2.07412,40000000.0
2009-11-27 20:35:00,2.07391,2.07437,2.07345,2.07409,40000000.0
2009-11-27 20:40:00,2.0742,2.07523,2.07346,2.07434,37000000.0
2009-11-27 20:45:00,2.07423,2.07478,2.07326,2.07458,43000000.0
2009-11-27 20:50:00,2.07495,2.07543,2.07422,2.07475,42000000.0
2009-11-27 20:55:00,2.07484,2.07523,2.07392,2.07442,45000000.0
2009-11-27 21:00:00,2.075,2.075,2.07401,2.07454,47000000.0
2009-11-27 21:05:00,2.07435,2.0747,2.07385,2.07441,46000000.0
2009-11-27 21:10:00,2.07461,2.07461,2.07383,2.07421,40000000.0
2009-11-27 21:15:00,2.07438,2.07503,2.07368,2.07397,43000000.0
2009-11-27 21:20:00,2.07471,2.07471,2.07351,2.07414,43000000.0
2009-11-27 21:25:00,2.07394,2.07485,2.07334,2.0735,46000000.0
2009-11-27 21:30:00,2.07367,2.07413,2.07285,2.07318,42000000.0
2009-11-27 21:35:00,2.07277,2.07411,2.07277,2.07384,43000000.0
2009-11-27 21:40:00,2.07358,2.07438,2.0731,2.07401,40000000.0
2009-11-27 21:45:00,2.07433,2.07448,2.07347,2.07422,45000000.0
2009-11-27 21:50:00,2.07414,2.07501,2.07359,2.07399,43000000.0
2009-11-27 21:55:00,2.07393,2.07448,2.07328,2.07363,45000000.0
2009-11-27 22:00:00,2.07369,2.07474,2.07312,2.07436,41000000.0
2009-11-27 22:05:00,2.07476,2.07502,2.07342,2.07362,42000000.0
2009-11-27 22:10:00,2.07391,2.07424,2.07353,2.07404,43000000.0
2009-11-27 22:15:00,2.07401,2.07426,2.07348,2.07406,44000000.0
2009-11-27 22:20:00,2.07393,2.07446,2.07327,2.07348,42000000.0
2009-11-27 22:25:00,2.07416,2.07462,2.07372,2.07417,46000000.0
2009-11-27 22:30:00,2.07438,2.07473,2.07359,2.07433,39000000.0
2009-11-27 22:35:00,2.0745,2.07477,2.07385,2.07468,40000000.0
2009-11-27 22:40:00,2.07462,2.07726,2.0745,2.07629,43000000.0
2009-11-27 22:45:00,2.07566,2.07625,2.07497,2.07497,41000000.0
2009-11-27 22:50:00,2.07639,2.0765,2.07513,2.07542,45000000.0
2009-11-27 22:55:00,2.07554,2.07638,2.0752,2.07604,37000000.0
2009-11-27 23:00:00,2.07598,2.07746,2.07488,2.07526,41000000.0
2009-11-27 23:05:00,2.07517,2.07734,2.07502,2.07734,43000000.0
2009-11-27 23:10:00,2.0762,2.0777,2.07485,2.07549,44000000.0
2009-11-27 23:15:00,2.0758,2.07737,2.07514,2.07714,43000000.0
2009-11-27 23:20:00,2.07525,2.07711,2.07482,2.0751,44000000.0
2009-11-27 23:25:00,2.07508,2.07694,2.07433,2.07497,48000000.0
2009-11-27 23:30:00,2.077,2.077,2.07413,2.07413,39000000.0
2009-11-27 23:35:00,2.07436,2.07681,2.07364,2.07571,40000000.0
2009-11-27 23:40:00,2.07675,2.07749,2.07502,2.07691,45000000.0
2009-11-27 23:45:00,2.07785,2.07911,2.07655,2.07868,42000000.0
2009-11-27 23:50:00,2.07953,2.07989,2.07743,2.07808,41000000.0
2009-11-27 23:55:00,2.07932,2.07995,2.07773,2.07987,46000000.0
2009-11-30 00:00:00,2.0792,2.08175,2.07566,2.07702,47000000.0
2009-11-30 00:05:00,2.0771,2.07809,2.07669,2.07723,44000000.0
2009-11-30 00:10:00,2.07783,2.07822,2.07614,2.07698,43000000.0
2009-11-30 00:15:00,2.07657,2.07759,2.07545,2.07683,44000000.0
2009-11-30 00:20:00,2.07696,2.07696,2.07473,2.07556,42000000.0
2009-11-30 00:25:00,2.07449,2.07656,2.07449,2.07594,44000000.0
2009-11-30 00:30:00,2.0768,2.0768,2.07585,2.07617,43000000.0
2009-11-30 00:35:00,2.07628,2.07636,2.07574,2.07606,40000000.0
2009-11-30 00:40:00,2.07622,2.0763,2.07541,2.0763,41000000.0
2009-11-30 00:45:00,2.07629,2.07709,2.07621,2.07709,40000000.0
2009-11-30 00:50:00,2.07674,2.07704,2.07621,2.07622,38000000.0
2009-11-30 00:55:00,2.07649,2.07747,2.076,2.07726,43000000.0
2009-11-30 01:00:00,2.07701,2.07719,2.07581,2.07702,44000000.0
2009-11-30 01:05:00,2.07715,2.07729,2.07551,2.07576,43000000.0
2009-11-30 01:10:00,2.07615,2.07685,2.07578,2.07635,46000000.0
2009-11-30 01:15:00,2.07664,2.07664,2.07511,2.07541,41000000.0
2009-11-30 01:20:00,2.07541,2.07541,2.07252,2.07271,45000000.0
2009-11-30 01:25:00,2.07303,2.07325,2.07124,2.07256,46000000.0
2009-11-30 01:30:00,2.07223,2.07386,2.07223,2.07366,44000000.0
2009-11-30 01:35:00,2.07368,2.07404,2.07275,2.07404,46000000.0
2009-11-30 01:40:00,2.07372,2.07536,2.0733,2.07443,39000000.0
2009-11-30 01:45:00,2.07428,2.0751,2.07406,2.07423,45000000.0
2009-11-30 01:50:00,2.07474,2.07653,2.07429,2.07613,46000000.0
2009-11-30 01:55:00,2.07574,2.07629,2.07445,2.07503,35000000.0
2009-11-30 02:00:00,2.07666,2.07666,2.07245,2.07285,35000000.0
2009-11-30 02:05:00,2.07341,2.0751,2.07289,2.07451,46000000.0
2009-11-30 02:10:00,2.07482,2.0753,2.0741,2.07475,45000000.0
2009-11-30 02:15:00,2.07502,2.07523,2.07192,2.07198,39000000.0
2009-11-30 02:20:00,2.07274,2.07351,2.07192,2.07243,46000000.0
2009-11-30 02:25:00,2.07277,2.07342,2.07229,2.0728,44000000.0
2009-11-30 02:30:00,2.07341,2.07437,2.07239,2.07426,46000000.0
2009-11-30 02:35:00,2.07454,2.07524,2.07423,2.07488,45000000.0
2009-11-30 02:40:00,2.07492,2.07536,2.07279,2.07396,41000000.0
2009-11-30 02:45:00,2.07364,2.07413,2.07327,2.0739,46000000.0
2009-11-30 02:50:00,2.07392,2.07392,2.07303,2.07364,43000000.0
2009-11-30 02:55:00,2.07329,2.07367,2.07255,2.0729,44000000.0
2009-11-30 03:00:00,2.07368,2.07752,2.07368,2.07692,43000000.0
2009-11-30 03:05:00,2.07678,2.07898,2.07678,2.07789,38000000.0
2009-11-30 03:10:00,2.07799,2.07867,2.07689,2.07822,40000000.0
2009-11-30 03:15:00,2.07844,2.08063,2.07818,2.08023,41000000.0
2009-11-30 03:20:00,2.07996,2.08037,2.07878,2.07892,40000000.0
2009-11-30 03:25:00,2.07896,2.08042,2.07839,2.08015,43000000.0
2009-11-30 03:30:00,2.081,2.08165,2.08048,2.08099,44000000.0
2009-11-30 03:35:00,2.08129,2.08145,2.07996,2.08027,42000000.0
2009-11-30 03:40:00,2.08055,2.08116,2.07903,2.0802,44000000.0
2009-11-30 03:45:00,2.0802,2.0802,2.07878,2.07932,43000000.0
2009-11-30 03:50:00,2.07919,2.07987,2.07842,2.07967,44000000.0
2009-11-30 03:55:00,2.07963,2.07963,2.07865,2.07914,47000000.0
2009-11-30 04:00:00,2.07876,2.07979,2.07844,2.07887,46000000.0
2009-11-30 04:05:00,2.07877,2.0788,2.07733,2.07827,41000000.0
2009-11-30 04:10:00,2.07868,2.07934,2.07808,2.07878,42000000.0
2009-11-30 04:15:00,2.07872,2.07985,2.0786,2.07978,45000000.0
2009-11-30 04:20:00,2.07983,2.08053,2.07898,2.07947,40000000.0
2009-11-30 04:25:00,2.07908,2.08008,2.07874,2.08006,39000000.0
2009-11-30 04:30:00,2.08034,2.08077,2.07918,2.08051,48000000.0
2009-11-30 04:35:00,2.08035,2.08132,2.07962,2.08132,44000000.0
2009-11-30 04:40:00,2.08137,2.08137,2.08016,2.08107,43000000.0
2009-11-30 04:45:00,2.08084,2.08107,2.0802,2.08086,44000000.0
2009-11-30 04:50:00,2.08073,2.08107,2.08005,2.08051,43000000.0
2009-11-30 04:55:00,2.08059,2.08107,2.07976,2.08084,41000000.0
2009-11-30 05:00:00,2.08126,2.08205,2.08065,2.08162,37000000.0
2009-11-30 05:05:00,2.08113,2.08144,2.08029,2.08087,45000000.0
2009-11-30 05:10:00,2.08051,2.08155,2.08033,2.08055,41000000.0
2009-11-30 05:15:00,2.0804,2.08137,2.07978,2.08045,43000000.0
2009-11-30 05:20:00,2.08029,2.08128,2.07982,2.0812,40000000.0
2009-11-30 05:25:00,2.08142,2.08151,2.08038,2.08144,39000000.0
2009-11-30 05:30:00,2.08178,2.08201,2.0809,2.08094,46000000.0
2009-11-30 05:35:00,2.0805,2.08126,2.08004,2.08068,42000000.0
2009-11-30 05:40:00,2.08022,2.08124,2.07964,2.081,44000000.0
2009-11-30 05:45:00,2.0808,2.08136,2.08039,2.08127,43000000.0
2009-11-30 05:50:00,2.08106,2.08156,2.08063,2.08125,42000000.0
2009-11-30 05:55:00,2.08136,2.08165,2.08072,2.08129,41000000.0
2009-11-30 06:00:00,2.08142,2.08256,2.08088,2.08164,45000000.0
2009-11-30 06:05:00,2.08226,2.08414,2.08219,2.08301,43000000.0
2009-11-30 06:10:00,2.08301,2.08321,2.08226,2.08277,45000000.0
2009-11-30 06:15:00,2.08267,2.08314,2.08207,2.08234,40000000.0
2009-11-30 06:20:00,2.08256,2.08309,2.08152,2.08233,43000000.0
2009-11-30 06:25:00,2.08262,2.0832,2.08214,2.08226,42000000.0
2009-11-30 06:30:00,2.08254,2.08288,2.08099,2.08171,46000000.0
2009-11-30 06:35:00,2.08238,2.08284,2.08152,2.08269,43000000.0
2009-11-30 06:40:00,2.08264,2.08264,2.08151,2.08236,43000000.0
2009-11-30 06:45:00,2.08177,2.08265,2.0815,2.08242,40000000.0
2009-11-30 06:50:00,2.08221,2.08315,2.08174,2.0831,46000000.0
2009-11-30 06:55:00,2.08312,2.08375,2.08182,2.08213,47000000.0
2009-11-30 07:00:00,2.08217,2.08332,2.0821,2.0832,45000000.0
2009-11-30 07:05:00,2.08312,2.08381,2.07858,2.08118,42000000.0
2009-11-30 07:10:00,2.08196,2.0821,2.08065,2.08191,43000000.0
2009-11-30 07:15:00,2.08188,2.08225,2.08042,2.08108,37000000.0
2009-11-30 07:20:00,2.08145,2.08154,2.07956,2.08015,40000000.0
2009-11-30 07:25:00,2.08052,2.08129,2.07957,2.08068,40000000.0
2009-11-30 07:30:00,2.08121,2.08132,2.07958,2.08023,50000000.0
2009-11-30 07:35:00,2.08055,2.08067,2.0791,2.07995,44000000.0
2009-11-30 07:40:00,2.07982,2.0819,2.07951,2.08181,46000000.0
2009-11-30 07:45:00,2.08154,2.08184,2.0805,2.08184,38000000.0
2009-11-30 07:50:00,2.08209,2.08239,2.08085,2.08185,44000000.0
2009-11-30 07:55:00,2.08192,2.08192,2.08068,2.08084,46000000.0
2009-11-30 08:00:00,2.0809,2.08135,2.0797,2.08063,45000000.0
2009-11-30 08:05:00,2.08071,2.08162,2.08006,2.08162,39000000.0
2009-11-30 08:10:00,2.08209,2.08234,2.08044,2.08234,43000000.0
2009-11-30 08:15:00,2.0822,2.08263,2.0817,2.08202,41000000.0
2009-11-30 08:20:00,2.08208,2.0823,2.08115,2.08203,43000000.0
2009-11-30 08:25:00,2.08203,2.08247,2.08108,2.08169,42000000.0
2009-11-30 08:30:00,2.08213,2.08283,2.08123,2.08142,41000000.0
2009-11-30 08:35:00,2.08131,2.08217,2.08101,2.08209,42000000.0
2009-11-30 08:40:00,2.08154,2.0828,2.08109,2.0828,43000000.0
2009-11-30 08:45:00,2.08253,2.08328,2.08142,2.08223,44000000.0
2009-11-30 08:50:00,2.08189,2.08248,2.08065,2.08154,44000000.0
2009-11-30 08:55:00,2.0807,2.08132,2.07902,2.07936,39000000.0
2009-11-30 09:00:00,2.07964,2.08222,2.07895,2.08109,40000000.0
2009-11-30 09:05:00,2.082,2.08283,2.08097,2.08169,44000000.0
2009-11-30 09:10:00,2.0816,2.08178,2.08049,2.08164,39000000.0
2009-11-30 09:15:00,2.08154,2.08211,2.08008,2.08086,42000000.0
2009-11-30 09:20:00,2.0806,2.08229,2.07945,2.08205,45000000.0
2009-11-30 09:25:00,2.08234,2.08265,2.08041,2.08226,48000000.0
2009-11-30 09:30:00,2.08202,2.08247,2.08093,2.08093,52000000.0
2009-11-30 09:35:00,2.08183,2.08346,2.08122,2.0817,42000000.0
2009-11-30 09:40:00,2.08173,2.08241,2.08035,2.08172,45000000.0
2009-11-30 09:45:00,2.082,2.08219,2.08063,2.0813,45000000.0
2009-11-30 09:50:00,2.08139,2.08198,2.08061,2.0813,48000000.0
2009-11-30 09:55:00,2.08148,2.08188,2.07985,2.08074,39000000.0
2009-11-30 10:00:00,2.08026,2.08026,2.07795,2.07932,44000000.0
2009-11-30 10:05:00,2.07954,2.08008,2.0788,2.07959,42000000.0
2009-11-30 10:10:00,2.0793,2.07986,2.07829,2.07945,43000000.0
2009-11-30 10:15:00,2.07894,2.07955,2.07779,2.07916,49000000.0
2009-11-30 10:20:00,2.07836,2.07927,2.07735,2.07927,40000000.0
2009-11-30 10:25:00,2.0789,2.07935,2.07773,2.07829,49000000.0
2009-11-30 10:30:00,2.07838,2.07861,2.07688,2.07754,41000000.0
2009-11-30 10:35:00,2.07847,2.07909,2.07686,2.07741,41000000.0
2009-11-30 10:40:00,2.07719,2.07919,2.07664,2.07787,40000000.0
2009-11-30 10:45:00,2.07878,2.07964,2.07775,2.07918,46000000.0
2009-11-30 10:50:00,2.07999,2.08011,2.07825,2.07912,45000000.0
2009-11-30 10:55:00,2.07938,2.07962,2.07759,2.07874,42000000.0
2009-11-30 11:00:00,2.07996,2.0811,2.07809,2.08037,42000000.0
2009-11-30 11:05:00,2.0809,2.08114,2.07858,2.08046,39000000.0
2009-11-30 11:10:00,2.08056,2.08056,2.0786,2.07978,46000000.0
2009-11-30 11:15:00,2.07973,2.08093,2.07921,2.08007,46000000.0
2009-11-30 11:20:00,2.08048,2.08082,2.07922,2.08006,46000000.0
2009-11-30 11:25:00,2.08001,2.08061,2.07875,2.07994,51000000.0
2009-11-30 11:30:00,2.08003,2.08029,2.07923,2.08003,42000000.0
2009-11-30 11:35:00,2.0799,2.0803,2.07889,2.07961,45000000.0
2009-11-30 11:40:00,2.0795,2.08133,2.07864,2.08093,45000000.0
2009-11-30 11:45:00,2.08028,2.08088,2.07923,2.07997,41000000.0
2009-11-30 11:50:00,2.08033,2.0804,2.07832,2.07941,47000000.0
2009-11-30 11:55:00,2.07968,2.08039,2.07878,2.07931,38000000.0
2009-11-30 12:00:00,2.07978,2.08054,2.0781,2.08045,44000000.0
2009-11-30 12:05:00,2.08012,2.0806,2.07856,2.07912,48000000.0
2009-11-30 12:10:00,2.0796,2.08024,2.07849,2.0795,50000000.0
2009-11-30 12:15:00,2.07979,2.07979,2.07764,2.07772,49000000.0
2009-11-30 12:20:00,2.07744,2.07914,2.07667,2.07793,50000000.0
2009-11-30 12:25:00,2.07833,2.07905,2.07703,2.0787,41000000.0
2009-11-30 12:30:00,2.07945,2.08016,2.07766,2.0794,44000000.0
2009-11-30 12:35:00,2.08081,2.08088,2.07924,2.07969,42000000.0
2009-11-30 12:40:00,2.08036,2.08126,2.07978,2.08119,42000000.0
2009-11-30 12:45:00,2.08109,2.08127,2.0794,2.0805,52000000.0
2009-11-30 12:50:00,2.08092,2.0814,2.08007,2.08103,220000000.0
2009-11-30 12:55:00,2.08041,2.08147,2.07941,2.08027,100000000.0
2009-11-30 13:00:00,2.08057,2.08139,2.0792,2.08139,145000000.0
2009-11-30 13:05:00,2.08225,2.0823,2.07664,2.0789,196000000.0
2009-11-30 13:10:00,2.07844,2.07917,2.07645,2.07819,177000000.0
2009-11-30 13:15:00,2.07928,2.08027,2.07793,2.0799,240000000.0
2009-11-30 13:20:00,2.07986,2.07986,2.07824,2.0797,174000000.0
2009-11-30 13:25:00,2.07995,2.08034,2.07788,2.07997,217000000.0
2009-11-30 13:30:00,2.08001,2.08001,2.07742,2.07857,234000000.0
2009-11-30 13:35:00,2.07857,2.07975,2.07755,2.07813,253000000.0
2009-11-30 13:40:00,2.07905,2.07991,2.07782,2.07891,190000000.0
2009-11-30 13:45:00,2.07991,2.07999,2.07797,2.07909,240000000.0
2009-11-30 13:50:00,2.07888,2.07941,2.07675,2.07895,237000000.0
2009-11-30 13:55:00,2.07931,2.07934,2.07791,2.07863,181000000.0
2009-11-30 14:00:00,2.07877,2.07877,2.07696,2.0782,169000000.0
2009-11-30 14:05:00,2.07829,2.07844,2.07679,2.07779,186000000.0
2009-11-30 14:10:00,2.0781,2.07923,2.07702,2.07864,155000000.0
2009-11-30 14:15:00,2.07907,2.07938,2.07712,2.07828,108000000.0
2009-11-30 14:20:00,2.07887,2.07919,2.07742,2.07788,130000000.0
2009-11-30 14:25:00,2.07873,2.07891,2.07724,2.07791,177000000.0
2009-11-30 14:30:00,2.07851,2.07894,2.07673,2.07883,162000000.0
2009-11-30 14:35:00,2.07909,2.0792,2.07676,2.07827,127000000.0
2009-11-30 14:40:00,2.07842,2.07887,2.0768,2.0782,174000000.0
2009-11-30 14:45:00,2.07821,2.07862,2.07611,2.0766,168000000.0
2009-11-30 14:50:00,2.0761,2.07855,2.07587,2.07751,135000000.0
2009-11-30 14:55:00,2.0786,2.08004,2.07737,2.07974,254000000.0
2009-11-30 15:00:00,2.07915,2.07951,2.07733,2.07733,141000000.0
2009-11-30 15:05:00,2.07814,2.07905,2.07609,2.0786,171000000.0
2009-11-30 15:10:00,2.07871,2.07871,2.07715,2.07798,156000000.0
2009-11-30 15:15:00,2.07727,2.07868,2.07705,2.07842,173000000.0
2009-11-30 15:20:00,2.07844,2.08011,2.07761,2.0792,193000000.0
2009-11-30 15:25:00,2.07921,2.07986,2.078,2.07833,182000000.0
2009-11-30 15:30:00,2.07862,2.07965,2.07595,2.07846,249000000.0
2009-11-30 15:35:00,2.07869,2.0798,2.07768,2.07908,248000000.0
2009-11-30 15:40:00,2.07901,2.0793,2.07769,2.07855,235000000.0
2009-11-30 15:45:00,2.07917,2.07951,2.07703,2.07906,343000000.0
2009-11-30 15:50:00,2.07907,2.07907,2.07595,2.07766,347000000.0
2009-11-30 15:55:00,2.07782,2.0781,2.07634,2.07709,228000000.0
2009-11-30 16:00:00,2.07757,2.0778,2.07569,2.07729,206000000.0
2009-11-30 16:05:00,2.07732,2.07766,2.07576,2.07743,195000000.0
2009-11-30 16:10:00,2.07793,2.07796,2.07613,2.07729,92000000.0
2009-11-30 16:15:00,2.07733,2.07766,2.07587,2.07749,141000000.0
2009-11-30 16:20:00,2.07735,2.078,2.07561,2.07642,222000000.0
2009-11-30 16:25:00,2.07675,2.07731,2.07539,2.07539,267000000.0
2009-11-30 16:30:00,2.07638,2.07747,2.07527,2.07695,200000000.0
2009-11-30 16:35:00,2.07725,2.0783,2.07659,2.07781,48000000.0
2009-11-30 16:40:00,2.07772,2.07918,2.07632,2.07783,265000000.0
2009-11-30 16:45:00,2.0785,2.07903,2.07683,2.07781,304000000.0
2009-11-30 16:50:00,2.07814,2.07911,2.07715,2.0779,287000000.0
2009-11-30 16:55:00,2.07828,2.07942,2.07707,2.07884,247000000.0
2009-11-30 17:00:00,2.07933,2.08009,2.07781,2.07876,226000000.0
2009-11-30 17:05:00,2.07858,2.07962,2.078,2.07906,203000000.0
2009-11-30 17:10:00,2.07939,2.07976,2.07797,2.07877,248000000.0
2009-11-30 17:15:00,2.07918,2.07944,2.07787,2.0785,238000000.0
2009-11-30 17:20:00,2.07895,2.07963,2.07795,2.07933,279000000.0
2009-11-30 17:25:00,2.07884,2.08065,2.07818,2.07988,271000000.0
2009-11-30 17:30:00,2.08015,2.08123,2.07925,2.08003,287000000.0
2009-11-30 17:35:00,2.08015,2.08044,2.07861,2.07935,253000000.0
2009-11-30 17:40:00,2.08047,2.08047,2.07821,2.07821,232000000.0
2009-11-30 17:45:00,2.07832,2.07942,2.07736,2.07799,136000000.0
2009-11-30 17:50:00,2.07807,2.07913,2.07771,2.07838,321000000.0
2009-11-30 17:55:00,2.07834,2.07902,2.0765,2.07814,350000000.0
2009-11-30 18:00:00,2.0786,2.07924,2.0756,2.07748,329000000.0
2009-11-30 18:05:00,2.07744,2.07815,2.07606,2.07735,298000000.0
2009-11-30 18:10:00,2.07774,2.07774,2.07537,2.07591,125000000.0
2009-11-30 18:15:00,2.07704,2.07768,2.07476,2.07704,200000000.0
2009-11-30 18:20:00,2.07723,2.0775,2.07559,2.07649,227000000.0
2009-11-30 18:25:00,2.07666,2.07669,2.0745,2.07508,244000000.0
2009-11-30 18:30:00,2.07533,2.07533,2.07297,2.07479,278000000.0
2009-11-30 18:35:00,2.07536,2.07586,2.07364,2.07545,210000000.0
2009-11-30 18:40:00,2.07528,2.07551,2.07397,2.07498,263000000.0
2009-11-30 18:45:00,2.07523,2.07547,2.0737,2.07456,192000000.0
2009-11-30 18:50:00,2.07444,2.07482,2.07319,2.07395,188000000.0
2009-11-30 18:55:00,2.07448,2.07531,2.07335,2.07519,131000000.0
2009-11-30 19:00:00,2.07422,2.07561,2.0735,2.07434,350000000.0
2009-11-30 19:05:00,2.074,2.07498,2.07318,2.07482,299000000.0
2009-11-30 19:10:00,2.07424,2.07563,2.07396,2.07459,217000000.0
2009-11-30 19:15:00,2.07574,2.07649,2.07508,2.07546,266000000.0
2009-11-30 19:20:00,2.0755,2.07604,2.0745,2.07576,166000000.0
2009-11-30 19:25:00,2.07594,2.07608,2.07505,2.07608,252000000.0
2009-11-30 19:30:00,2.07592,2.07595,2.07369,2.07428,113000000.0
2009-11-30 19:35:00,2.07467,2.07539,2.0742,2.07502,101000000.0
2009-11-30 19:40:00,2.07493,2.07578,2.07405,2.0744,89000000.0
2009-11-30 19:45:00,2.07449,2.07525,2.07406,2.0747,178000000.0
2009-11-30 19:50:00,2.07462,2.07462,2.07332,2.07364,97000000.0
2009-11-30 19:55:00,2.07376,2.074,2.07274,2.07312,172000000.0
2009-11-30 20:00:00,2.07319,2.07555,2.07253,2.07505,166000000.0
2009-11-30 20:05:00,2.07526,2.07555,2.07416,2.075,172000000.0
2009-11-30 20:10:00,2.07478,2.07544,2.07403,2.07403,77000000.0
2009-11-30 20:15:00,2.07401,2.07499,2.07271,2.07309,91000000.0
2009-11-30 20:20:00,2.07394,2.07453,2.07276,2.07386,140000000.0
2009-11-30 20:25:00,2.0736,2.07548,2.07352,2.07518,194000000.0
2009-11-30 20:30:00,2.07567,2.0762,2.0745,2.07453,131000000.0
2009-11-30 20:35:00,2.07456,2.07579,2.0745,2.07533,97000000.0
2009-11-30 20:40:00,2.07537,2.07564,2.07398,2.07418,153000000.0
2009-11-30 20:45:00,2.07416,2.07531,2.0736,2.07503,96000000.0
2009-11-30 20:50:00,2.07514,2.07597,2.07477,2.07538,71000000.0
2009-11-30 20:55:00,2.0755,2.0762,2.07536,2.07576,78000000.0
2009-11-30 21:00:00,2.0759,2.0759,2.07474,2.07494,104000000.0
2009-11-30 21:05:00,2.07524,2.07566,2.07496,2.07516,96000000.0
2009-11-30 21:10:00,2.07539,2.07576,2.07509,2.0756,106000000.0
2009-11-30 21:15:00,2.07548,2.07561,2.07466,2.07523,92000000.0
2009-11-30 21:20:00,2.07536,2.07536,2.0741,2.07418,96000000.0
2009-11-30 21:25:00,2.07466,2.07466,2.07308,2.07334,116000000.0
2009-11-30 21:30:00,2.07367,2.07519,2.07316,2.07395,45000000.0
2009-11-30 21:35:00,2.07458,2.07472,2.07341,2.07341,48000000.0
2009-11-30 21:40:00,2.0736,2.07459,2.07332,2.07453,43000000.0
2009-11-30 21:45:00,2.07402,2.07463,2.07251,2.07379,37000000.0
2009-11-30 21:50:00,2.07348,2.07391,2.07291,2.07334,88000000.0
2009-11-30 21:55:00,2.07343,2.07407,2.07321,2.07372,55000000.0
2009-11-30 22:00:00,2.07375,2.07522,2.07375,2.07511,63000000.0
2009-11-30 22:05:00,2.07514,2.07578,2.07481,2.07526,95000000.0
2009-11-30 22:10:00,2.07545,2.07636,2.07501,2.07587,66000000.0
2009-11-30 22:15:00,2.07593,2.078,2.07587,2.07766,66000000.0
2009-11-30 22:20:00,2.07765,2.07797,2.07596,2.07761,69000000.0
2009-11-30 22:25:00,2.07771,2.07808,2.077,2.07771,96000000.0
2009-11-30 22:30:00,2.07798,2.07901,2.0774,2.0777,86000000.0
2009-11-30 22:35:00,2.07739,2.07818,2.07689,2.07701,104000000.0
2009-11-30 22:40:00,2.07709,2.0771,2.07596,2.07622,48000000.0
2009-11-30 22:45:00,2.07636,2.0772,2.07622,2.0769,91000000.0
2009-11-30 22:50:00,2.07729,2.07833,2.07685,2.07811,115000000.0
2009-11-30 22:55:00,2.07712,2.07881,2.07681,2.0772,85000000.0
2009-11-30 23:00:00,2.07698,2.07713,2.07588,2.07665,99000000.0
2009-11-30 23:05:00,2.07718,2.07718,2.07604,2.07647,50000000.0
2009-11-30 23:10:00,2.07651,2.07683,2.07566,2.07612,61000000.0
2009-11-30 23:15:00,2.07615,2.07681,2.07564,2.07664,45000000.0
2009-11-30 23:20:00,2.07663,2.07685,2.07625,2.07661,41000000.0
2009-11-30 23:25:00,2.07664,2.07671,2.07533,2.07592,49000000.0
2009-11-30 23:30:00,2.07587,2.07691,2.07544,2.07618,58000000.0
2009-11-30 23:35:00,2.07636,2.07703,2.07542,2.07577,50000000.0
2009-11-30 23:40:00,2.07661,2.07686,2.07537,2.07622,45000000.0
2009-11-30 23:45:00,2.07614,2.07654,2.07556,2.07637,45000000.0
2009-11-30 23:50:00,2.07593,2.07651,2.07562,2.07594,43000000.0
2009-11-30 23:55:00,2.07641,2.07648,2.07529,2.07582,43000000.0
2009-12-01 00:00:00,2.07558,2.07631,2.07513,2.07568,40000000.0
2009-12-01 00:05:00,2.07575,2.07623,2.07542,2.07582,47000000.0
2009-12-01 00:10:00,2.07609,2.07621,2.07542,2.07563,43000000.0
2009-12-01 00:15:00,2.07586,2.07609,2.07501,2.0756,39000000.0
2009-12-01 00:20:00,2.07584,2.07603,2.07506,2.07582,44000000.0
2009-12-01 00:25:00,2.07611,2.07641,2.07539,2.07632,43000000.0
2009-12-01 00:30:00,2.07633,2.07654,2.07432,2.07561,43000000.0
2009-12-01 00:35:00,2.0752,2.07669,2.07421,2.07559,41000000.0
2009-12-01 00:40:00,2.0752,2.07643,2.07462,2.07599,42000000.0
2009-12-01 00:45:00,2.0758,2.07582,2.07268,2.07275,43000000.0
2009-12-01 00:50:00,2.07376,2.07506,2.07263,2.07325,43000000.0
2009-12-01 00:55:00,2.07471,2.07527,2.07316,2.07499,44000000.0
2009-12-01 01:00:00,2.07545,2.07593,2.0742,2.07479,45000000.0
2009-12-01 01:05:00,2.07541,2.07553,2.07415,2.07459,43000000.0
2009-12-01 01:10:00,2.07507,2.07536,2.07356,2.07427,45000000.0
2009-12-01 01:15:00,2.07526,2.07568,2.07323,2.07441,41000000.0
2009-12-01 01:20:00,2.07425,2.07494,2.07327,2.07438,40000000.0
2009-12-01 01:25:00,2.0744,2.07445,2.07326,2.07405,39000000.0
2009-12-01 01:30:00,2.07423,2.07532,2.07373,2.07483,51000000.0
2009-12-01 01:35:00,2.0746,2.07648,2.0746,2.07593,77000000.0
2009-12-01 01:40:00,2.07648,2.0772,2.0748,2.07615,86000000.0
2009-12-01 01:45:00,2.07661,2.0776,2.07588,2.07726,93000000.0
2009-12-01 01:50:00,2.07745,2.0781,2.07672,2.07687,70000000.0
2009-12-01 01:55:00,2.077,2.07763,2.07645,2.07673,31000000.0
2009-12-01 02:00:00,2.07654,2.07709,2.07612,2.07672,35000000.0
2009-12-01 02:05:00,2.07692,2.07725,2.07603,2.07682,46000000.0
2009-12-01 02:10:00,2.07672,2.07719,2.07582,2.07649,45000000.0
2009-12-01 02:15:00,2.07628,2.07745,2.07628,2.07689,39000000.0
2009-12-01 02:20:00,2.07691,2.07702,2.07597,2.07616,46000000.0
2009-12-01 02:25:00,2.07662,2.07662,2.07547,2.07569,44000000.0
2009-12-01 02:30:00,2.07633,2.0767,2.07567,2.0767,46000000.0
2009-12-01 02:35:00,2.0762,2.07703,2.07596,2.07669,45000000.0
2009-12-01 02:40:00,2.077,2.077,2.0759,2.07665,41000000.0
2009-12-01 02:45:00,2.07659,2.07665,2.0755,2.07589,46000000.0
2009-12-01 02:50:00,2.07608,2.07654,2.07542,2.07549,43000000.0
2009-12-01 02:55:00,2.07546,2.07589,2.07451,2.07491,44000000.0
2009-12-01 03:00:00,2.0752,2.07606,2.07477,2.07594,43000000.0
2009-12-01 03:05:00,2.07607,2.07632,2.07519,2.07561,38000000.0
2009-12-01 03:10:00,2.07598,2.07684,2.07535,2.07629,40000000.0
2009-12-01 03:15:00,2.07663,2.07755,2.07615,2.07664,41000000.0
2009-12-01 03:20:00,2.07711,2.07724,2.07573,2.07608,40000000.0
2009-12-01 03:25:00,2.07624,2.07682,2.0757,2.07625,43000000.0
2009-12-01 03:30:00,2.07666,2.07666,2.07542,2.07568,44000000.0
2009-12-01 03:35:00,2.07601,2.07628,2.07515,2.07627,42000000.0
2009-12-01 03:40:00,2.07594,2.07611,2.07467,2.07561,44000000.0
2009-12-01 03:45:00,2.0757,2.07612,2.07507,2.07559,43000000.0
2009-12-01 03:50:00,2.07537,2.07579,2.07477,2.07502,44000000.0
2009-12-01 03:55:00,2.07493,2.0757,2.07408,2.07542,47000000.0
2009-12-01 04:00:00,2.07526,2.0759,2.07499,2.0753,46000000.0
2009-12-01 04:05:00,2.07506,2.0754,2.07383,2.07476,41000000.0
2009-12-01 04:10:00,2.07471,2.07547,2.07442,2.07498,42000000.0
2009-12-01 04:15:00,2.07515,2.07515,2.0734,2.07413,45000000.0
2009-12-01 04:20:00,2.07432,2.07472,2.07336,2.07407,40000000.0
2009-12-01 04:25:00,2.07366,2.07502,2.0735,2.07495,39000000.0
2009-12-01 04:30:00,2.07505,2.07506,2.07383,2.07482,48000000.0
2009-12-01 04:35:00,2.07525,2.07698,2.07496,2.07645,44000000.0
2009-12-01 04:40:00,2.07675,2.07703,2.07576,2.07682,43000000.0
2009-12-01 04:45:00,2.07682,2.07706,2.07548,2.07568,44000000.0
2009-12-01 04:50:00,2.07581,2.07733,2.07543,2.07694,43000000.0
2009-12-01 04:55:00,2.07705,2.07715,2.07535,2.07535,41000000.0
2009-12-01 05:00:00,2.07642,2.07716,2.07583,2.07716,37000000.0
2009-12-01 05:05:00,2.07685,2.07685,2.07522,2.0761,45000000.0
2009-12-01 05:10:00,2.07576,2.0769,2.07572,2.07644,41000000.0
2009-12-01 05:15:00,2.07621,2.07669,2.07513,2.07623,43000000.0
2009-12-01 05:20:00,2.07654,2.07712,2.07595,2.07638,40000000.0
2009-12-01 05:25:00,2.07651,2.07667,2.07555,2.07643,39000000.0
2009-12-01 05:30:00,2.07642,2.0774,2.07509,2.07721,46000000.0
2009-12-01 05:35:00,2.07662,2.07956,2.07662,2.07956,42000000.0
2009-12-01 05:40:00,2.07735,2.0776,2.07648,2.07711,44000000.0
2009-12-01 05:45:00,2.07686,2.0773,2.07597,2.07605,43000000.0
2009-12-01 05:50:00,2.07605,2.0769,2.07577,2.07678,42000000.0
2009-12-01 05:55:00,2.0769,2.07743,2.07622,2.07705,41000000.0
2009-12-01 06:00:00,2.07727,2.07727,2.07588,2.07666,45000000.0
2009-12-01 06:05:00,2.0767,2.07685,2.07545,2.07624,43000000.0
2009-12-01 06:10:00,2.0763,2.0778,2.07587,2.07757,45000000.0
2009-12-01 06:15:00,2.07763,2.07795,2.07654,2.07765,40000000.0
2009-12-01 06:20:00,2.07805,2.07815,2.07705,2.07705,43000000.0
2009-12-01 06:25:00,2.07755,2.07763,2.07676,2.07676,42000000.0
2009-12-01 06:30:00,2.07728,2.07795,2.07659,2.07703,46000000.0
2009-12-01 06:35:00,2.07723,2.07746,2.07623,2.0767,43000000.0
2009-12-01 06:40:00,2.07656,2.07703,2.07543,2.07596,43000000.0
2009-12-01 06:45:00,2.07626,2.07639,2.07488,2.07583,40000000.0
2009-12-01 06:50:00,2.07605,2.07654,2.07496,2.07643,46000000.0
2009-12-01 06:55:00,2.07633,2.07676,2.07563,2.07661,47000000.0
2009-12-01 07:00:00,2.07646,2.07686,2.07531,2.07578,45000000.0
2009-12-01 07:05:00,2.07382,2.07545,2.06426,2.07443,42000000.0
2009-12-01 07:10:00,2.07452,2.07556,2.07372,2.074,43000000.0
2009-12-01 07:15:00,2.07385,2.07469,2.07299,2.07469,37000000.0
2009-12-01 07:20:00,2.07473,2.07525,2.07388,2.07415,40000000.0
2009-12-01 07:25:00,2.07466,2.07496,2.07413,2.0747,40000000.0
2009-12-01 07:30:00,2.07468,2.07471,2.07332,2.07342,50000000.0
2009-12-01 07:35:00,2.0742,2.07602,2.07387,2.07507,44000000.0
2009-12-01 07:40:00,2.07534,2.07633,2.07462,2.0759,46000000.0
2009-12-01 07:45:00,2.07605,2.07658,2.07489,2.07658,38000000.0
2009-12-01 07:50:00,2.07648,2.07676,2.07565,2.07628,44000000.0
2009-12-01 07:55:00,2.07651,2.07682,2.07552,2.07552,46000000.0
2009-12-01 08:00:00,2.07606,2.07626,2.07511,2.07511,45000000.0
2009-12-01 08:05:00,2.07573,2.076,2.07447,2.07567,39000000.0
2009-12-01 08:10:00,2.0757,2.07623,2.07505,2.07548,43000000.0
2009-12-01 08:15:00,2.07552,2.07686,2.07533,2.07639,41000000.0
2009-12-01 08:20:00,2.07664,2.07694,2.07504,2.07686,43000000.0
2009-12-01 08:25:00,2.07647,2.07701,2.07564,2.07605,42000000.0
2009-12-01 08:30:00,2.07623,2.07632,2.07509,2.07562,41000000.0
2009-12-01 08:35:00,2.0758,2.0758,2.07422,2.07524,42000000.0
2009-12-01 08:40:00,2.07525,2.07567,2.07333,2.07415,43000000.0
2009-12-01 08:45:00,2.07454,2.07571,2.07381,2.07456,44000000.0
2009-12-01 08:50:00,2.07527,2.07696,2.07437,2.07663,44000000.0
2009-12-01 08:55:00,2.07643,2.07777,2.07612,2.07705,39000000.0
2009-12-01 09:00:00,2.07711,2.07911,2.07697,2.07845,40000000.0
2009-12-01 09:05:00,2.07832,2.07899,2.07707,2.07806,44000000.0
2009-12-01 09:10:00,2.07882,2.07901,2.07761,2.0786,39000000.0
2009-12-01 09:15:00,2.07904,2.07916,2.07762,2.07825,42000000.0
2009-12-01 09:20:00,2.07773,2.0791,2.07684,2.07878,45000000.0
2009-12-01 09:25:00,2.07857,2.07919,2.07737,2.07822,48000000.0
2009-12-01 09:30:00,2.07873,2.07891,2.0772,2.07811,52000000.0
2009-12-01 09:35:00,2.07802,2.07889,2.07744,2.07859,42000000.0
2009-12-01 09:40:00,2.07827,2.07921,2.07778,2.07859,45000000.0
2009-12-01 09:45:00,2.07888,2.07896,2.07605,2.07739,45000000.0
2009-12-01 09:50:00,2.07709,2.07814,2.07647,2.07661,48000000.0
2009-12-01 09:55:00,2.0772,2.07775,2.07605,2.07724,39000000.0
2009-12-01 10:00:00,2.0777,2.07916,2.07699,2.07835,44000000.0
2009-12-01 10:05:00,2.07849,2.0789,2.0773,2.07731,42000000.0
2009-12-01 10:10:00,2.07793,2.08073,2.07691,2.08071,43000000.0
2009-12-01 10:15:00,2.08084,2.08091,2.07926,2.08004,49000000.0
2009-12-01 10:20:00,2.08063,2.08063,2.07888,2.07912,40000000.0
2009-12-01 10:25:00,2.07978,2.08006,2.07864,2.07952,49000000.0
2009-12-01 10:30:00,2.07919,2.08022,2.0786,2.08014,41000000.0
2009-12-01 10:35:00,2.08032,2.08101,2.07901,2.07901,41000000.0
2009-12-01 10:40:00,2.0806,2.0811,2.07957,2.07996,40000000.0
2009-12-01 10:45:00,2.08066,2.0811,2.07944,2.0811,46000000.0
2009-12-01 10:50:00,2.08115,2.08193,2.08059,2.08162,45000000.0
2009-12-01 10:55:00,2.08099,2.08186,2.08054,2.08108,42000000.0
2009-12-01 11:00:00,2.08129,2.08204,2.08058,2.08116,42000000.0
2009-12-01 11:05:00,2.08073,2.08176,2.07958,2.07958,39000000.0
2009-12-01 11:10:00,2.0809,2.0809,2.07885,2.08008,46000000.0
2009-12-01 11:15:00,2.08027,2.08114,2.0795,2.08044,46000000.0
2009-12-01 11:20:00,2.08125,2.08165,2.08034,2.0816,46000000.0
2009-12-01 11:25:00,2.08169,2.08174,2.0802,2.08132,51000000.0
2009-12-01 11:30:00,2.08087,2.08143,2.0801,2.08128,42000000.0
2009-12-01 11:35:00,2.08095,2.08133,2.07992,2.08,45000000.0
2009-12-01 11:40:00,2.081,2.08113,2.07949,2.08017,45000000.0
2009-12-01 11:45:00,2.07949,2.07998,2.07895,2.07948,41000000.0
2009-12-01 11:50:00,2.07972,2.08045,2.07883,2.07993,47000000.0
2009-12-01 11:55:00,2.08027,2.08097,2.07848,2.0791,38000000.0
2009-12-01 12:00:00,2.07977,2.08021,2.07841,2.07931,44000000.0
2009-12-01 12:05:00,2.0785,2.08086,2.07811,2.0797,48000000.0
2009-12-01 12:10:00,2.08046,2.0814,2.07946,2.08063,50000000.0
2009-12-01 12:15:00,2.08098,2.08135,2.0797,2.08067,49000000.0
2009-12-01 12:20:00,2.08096,2.08269,2.0807,2.08173,50000000.0
2009-12-01 12:25:00,2.08239,2.08244,2.0811,2.08119,41000000.0
2009-12-01 12:30:00,2.08068,2.08132,2.08013,2.08013,44000000.0
2009-12-01 12:35:00,2.08105,2.08105,2.07949,2.08045,42000000.0
2009-12-01 12:40:00,2.08095,2.08182,2.08032,2.08177,42000000.0
2009-12-01 12:45:00,2.08134,2.08189,2.07989,2.08026,52000000.0
2009-12-01 12:50:00,2.081,2.08227,2.07983,2.08056,220000000.0
2009-12-01 12:55:00,2.08187,2.08187,2.07977,2.08065,100000000.0
2009-12-01 13:00:00,2.08143,2.08218,2.08009,2.08013,145000000.0
2009-12-01 13:05:00,2.08194,2.08194,2.07979,2.081,196000000.0
2009-12-01 13:10:00,2.08125,2.08134,2.08021,2.08066,177000000.0
2009-12-01 13:15:00,2.08111,2.0813,2.07919,2.07959,240000000.0
2009-12-01 13:20:00,2.07991,2.08068,2.07859,2.08008,174000000.0
2009-12-01 13:25:00,2.08017,2.08057,2.07882,2.08024,217000000.0
2009-12-01 13:30:00,2.08041,2.08056,2.07903,2.0799,234000000.0
2009-12-01 13:35:00,2.08029,2.08029,2.07851,2.07949,253000000.0
2009-12-01 13:40:00,2.07986,2.08002,2.0789,2.0789,190000000.0
2009-12-01 13:45:00,2.07972,2.08048,2.07891,2.08014,240000000.0
2009-12-01 13:50:00,2.08034,2.08056,2.07899,2.07978,237000000.0
2009-12-01 13:55:00,2.08026,2.08069,2.07919,2.07975,181000000.0
2009-12-01 14:00:00,2.08014,2.08086,2.07928,2.08068,169000000.0
2009-12-01 14:05:00,2.08032,2.08034,2.07863,2.07863,186000000.0
2009-12-01 14:10:00,2.0797,2.07972,2.07826,2.0783,155000000.0
2009-12-01 14:15:00,2.07932,2.08068,2.07856,2.07984,108000000.0
2009-12-01 14:20:00,2.08002,2.08075,2.07884,2.08038,130000000.0
2009-12-01 14:25:00,2.08058,2.08099,2.07947,2.0806,177000000.0
2009-12-01 14:30:00,2.08061,2.08061,2.07855,2.07993,162000000.0
2009-12-01 14:35:00,2.08007,2.08036,2.0786,2.07996,127000000.0
2009-12-01 14:40:00,2.07999,2.08023,2.07849,2.07968,174000000.0
2009-12-01 14:45:00,2.07969,2.08005,2.07865,2.07884,168000000.0
2009-12-01 14:50:00,2.07884,2.08032,2.07866,2.08026,135000000.0
2009-12-01 14:55:00,2.08024,2.08027,2.07834,2.07922,254000000.0
2009-12-01 15:00:00,2.07904,2.07978,2.078,2.07935,141000000.0
2009-12-01 15:05:00,2.0793,2.08034,2.07885,2.08003,171000000.0
2009-12-01 15:10:00,2.07997,2.08125,2.07917,2.08099,156000000.0
2009-12-01 15:15:00,2.08119,2.08196,2.08016,2.0818,173000000.0
2009-12-01 15:20:00,2.08163,2.08442,2.08059,2.08379,193000000.0
2009-12-01 15:25:00,2.0837,2.08386,2.08223,2.08295,182000000.0
2009-12-01 15:30:00,2.08374,2.08461,2.08282,2.08392,249000000.0
2009-12-01 15:35:00,2.0837,2.0845,2.0818,2.08307,248000000.0
2009-12-01 15:40:00,2.08279,2.08302,2.08077,2.08176,235000000.0
2009-12-01 15:45:00,2.08216,2.08278,2.08139,2.08188,343000000.0
2009-12-01 15:50:00,2.0824,2.08254,2.08106,2.08163,347000000.0
2009-12-01 15:55:00,2.08197,2.0824,2.08105,2.08163,228000000.0
2009-12-01 16:00:00,2.0826,2.08264,2.08055,2.08221,206000000.0
2009-12-01 16:05:00,2.08185,2.0845,2.08128,2.08386,195000000.0
2009-12-01 16:10:00,2.08435,2.08516,2.08321,2.08391,92000000.0
2009-12-01 16:15:00,2.08423,2.08426,2.08253,2.08348,141000000.0
2009-12-01 16:20:00,2.08323,2.08386,2.08207,2.08277,222000000.0
2009-12-01 16:25:00,2.08356,2.08466,2.08272,2.08384,267000000.0
2009-12-01 16:30:00,2.08388,2.08498,2.08287,2.08338,200000000.0
2009-12-01 16:35:00,2.08336,2.08402,2.08271,2.0838,48000000.0
2009-12-01 16:40:00,2.08401,2.08419,2.08201,2.08298,265000000.0
2009-12-01 16:45:00,2.08308,2.08377,2.08198,2.08283,304000000.0
2009-12-01 16:50:00,2.08325,2.08325,2.08137,2.08273,287000000.0
2009-12-01 16:55:00,2.08292,2.08331,2.08168,2.08246,247000000.0
2009-12-01 17:00:00,2.08266,2.08315,2.08118,2.08276,226000000.0
2009-12-01 17:05:00,2.08235,2.08333,2.08171,2.08331,203000000.0
2009-12-01 17:10:00,2.08338,2.08414,2.08195,2.08383,248000000.0
2009-12-01 17:15:00,2.08336,2.08356,2.08157,2.08306,238000000.0
2009-12-01 17:20:00,2.08314,2.08379,2.07656,2.0837,279000000.0
2009-12-01 17:25:00,2.0827,2.08401,2.07619,2.08341,271000000.0
2009-12-01 17:30:00,2.08329,2.08703,2.08224,2.08353,287000000.0
2009-12-01 17:35:00,2.08364,2.0871,2.08191,2.08308,253000000.0
2009-12-01 17:40:00,2.08343,2.08388,2.08173,2.08236,232000000.0
2009-12-01 17:45:00,2.08283,2.08318,2.0809,2.08254,136000000.0
2009-12-01 17:50:00,2.08216,2.08255,2.08074,2.0818,321000000.0
2009-12-01 17:55:00,2.08209,2.08282,2.08113,2.08164,350000000.0
2009-12-01 18:00:00,2.08225,2.08411,2.08146,2.08345,329000000.0
2009-12-01 18:05:00,2.08355,2.0844,2.08198,2.08351,298000000.0
2009-12-01 18:10:00,2.08377,2.08432,2.08289,2.08356,125000000.0
2009-12-01 18:15:00,2.08411,2.08483,2.08342,2.08427,200000000.0
2009-12-01 18:20:00,2.08461,2.08521,2.08335,2.08391,227000000.0
2009-12-01 18:25:00,2.08396,2.08498,2.08334,2.08387,244000000.0
2009-12-01 18:30:00,2.08325,2.08464,2.08296,2.08414,278000000.0
2009-12-01 18:35:00,2.08444,2.0846,2.08299,2.084,210000000.0
2009-12-01 18:40:00,2.08399,2.08408,2.08216,2.08299,263000000.0
2009-12-01 18:45:00,2.0831,2.08317,2.08105,2.08175,192000000.0
2009-12-01 18:50:00,2.08198,2.08315,2.08085,2.08252,188000000.0
2009-12-01 18:55:00,2.08256,2.08294,2.08102,2.08244,131000000.0
2009-12-01 19:00:00,2.08256,2.08282,2.08114,2.08235,350000000.0
2009-12-01 19:05:00,2.08255,2.08333,2.08197,2.08325,299000000.0
2009-12-01 19:10:00,2.08294,2.08408,2.0824,2.08315,217000000.0
2009-12-01 19:15:00,2.08364,2.08402,2.08243,2.08263,266000000.0
2009-12-01 19:20:00,2.0833,2.08358,2.0824,2.08324,166000000.0
2009-12-01 19:25:00,2.08349,2.08364,2.08285,2.08305,252000000.0
2009-12-01 19:30:00,2.08318,2.08345,2.08225,2.08275,113000000.0
2009-12-01 19:35:00,2.08335,2.08485,2.08275,2.08363,101000000.0
2009-12-01 19:40:00,2.08342,2.08418,2.08247,2.08285,89000000.0
2009-12-01 19:45:00,2.08302,2.08404,2.0828,2.08391,178000000.0
2009-12-01 19:50:00,2.08392,2.08395,2.08255,2.08282,97000000.0
2009-12-01 19:55:00,2.08277,2.08313,2.08224,2.08226,172000000.0
2009-12-01 20:00:00,2.08268,2.08296,2.08218,2.08281,166000000.0
2009-12-01 20:05:00,2.08302,2.08325,2.08234,2.08255,172000000.0
2009-12-01 20:10:00,2.08233,2.08303,2.08213,2.08256,77000000.0
2009-12-01 20:15:00,2.08289,2.08375,2.0825,2.08294,91000000.0
2009-12-01 20:20:00,2.08362,2.08386,2.08264,2.08351,140000000.0
2009-12-01 20:25:00,2.08347,2.08381,2.08288,2.08359,194000000.0
2009-12-01 20:30:00,2.08408,2.08408,2.08293,2.08299,131000000.0
2009-12-01 20:35:00,2.08321,2.08415,2.08281,2.08383,97000000.0
2009-12-01 20:40:00,2.08392,2.08549,2.08352,2.08427,153000000.0
2009-12-01 20:45:00,2.08448,2.08483,2.0841,2.08462,96000000.0
2009-12-01 20:50:00,2.08485,2.08497,2.08384,2.08405,71000000.0
2009-12-01 20:55:00,2.08418,2.08472,2.08377,2.08393,78000000.0
2009-12-01 21:00:00,2.0845,2.0845,2.08362,2.08391,104000000.0
2009-12-01 21:05:00,2.08437,2.08449,2.08316,2.08345,96000000.0
2009-12-01 21:10:00,2.08335,2.08378,2.08261,2.08297,106000000.0
2009-12-01 21:15:00,2.08289,2.08359,2.08245,2.08329,92000000.0
2009-12-01 21:20:00,2.08365,2.08373,2.08289,2.08321,96000000.0
2009-12-01 21:25:00,2.08362,2.08422,2.08319,2.08346,116000000.0
2009-12-01 21:30:00,2.08377,2.08437,2.08299,2.0835,45000000.0
2009-12-01 21:35:00,2.08385,2.08431,2.08306,2.08328,48000000.0
2009-12-01 21:40:00,2.08354,2.08372,2.08264,2.08332,43000000.0
2009-12-01 21:45:00,2.08278,2.08343,2.0821,2.08313,37000000.0
2009-12-01 21:50:00,2.08268,2.0829,2.08137,2.08176,88000000.0
2009-12-01 21:55:00,2.08203,2.08231,2.08113,2.08231,55000000.0
2009-12-01 22:00:00,2.08214,2.08214,2.08102,2.08102,63000000.0
2009-12-01 22:05:00,2.0816,2.0821,2.08107,2.08171,95000000.0
2009-12-01 22:10:00,2.08214,2.08222,2.08118,2.0813,66000000.0
2009-12-01 22:15:00,2.08171,2.08191,2.08107,2.08177,66000000.0
2009-12-01 22:20:00,2.0819,2.08195,2.08026,2.08066,69000000.0
2009-12-01 22:25:00,2.08082,2.08143,2.08037,2.0808,96000000.0
2009-12-01 22:30:00,2.08126,2.08132,2.07919,2.07964,86000000.0
2009-12-01 22:35:00,2.07997,2.08108,2.07963,2.08074,104000000.0
2009-12-01 22:40:00,2.0805,2.08099,2.08025,2.08073,48000000.0
2009-12-01 22:45:00,2.08102,2.08161,2.07977,2.08103,91000000.0
2009-12-01 22:50:00,2.08145,2.0826,2.08104,2.08141,115000000.0
2009-12-01 22:55:00,2.08132,2.08185,2.0807,2.08128,85000000.0
2009-12-01 23:00:00,2.08139,2.08149,2.08026,2.08111,99000000.0
2009-12-01 23:05:00,2.0813,2.0816,2.08058,2.08122,50000000.0
2009-12-01 23:10:00,2.08144,2.08151,2.08066,2.08123,61000000.0
2009-12-01 23:15:00,2.08098,2.08129,2.08055,2.08114,45000000.0
2009-12-01 23:20:00,2.08113,2.08149,2.08028,2.08053,41000000.0
2009-12-01 23:25:00,2.08071,2.08082,2.07974,2.08063,49000000.0
2009-12-01 23:30:00,2.08117,2.0814,2.08025,2.08093,58000000.0
2009-12-01 23:35:00,2.08112,2.08172,2.08063,2.08114,50000000.0
2009-12-01 23:40:00,2.08125,2.08194,2.08054,2.08123,45000000.0
2009-12-01 23:45:00,2.08123,2.08274,2.08056,2.08147,45000000.0
2009-12-01 23:50:00,2.08129,2.08208,2.08086,2.08196,43000000.0
2009-12-01 23:55:00,2.08163,2.08187,2.08041,2.08069,43000000.0
2009-12-02 00:00:00,2.08093,2.08209,2.08029,2.0817,40000000.0
2009-12-02 00:05:00,2.08127,2.08205,2.08049,2.08205,47000000.0
2009-12-02 00:10:00,2.08143,2.08202,2.08062,2.08062,43000000.0
2009-12-02 00:15:00,2.08009,2.08166,2.07984,2.08138,39000000.0
2009-12-02 00:20:00,2.08107,2.08153,2.08032,2.08131,44000000.0
2009-12-02 00:25:00,2.08117,2.08179,2.08043,2.08073,43000000.0
2009-12-02 00:30:00,2.08159,2.08186,2.08033,2.08123,43000000.0
2009-12-02 00:35:00,2.08132,2.08214,2.08049,2.08214,41000000.0
2009-12-02 00:40:00,2.08135,2.08299,2.08119,2.08196,42000000.0
2009-12-02 00:45:00,2.08181,2.08245,2.08047,2.08207,43000000.0
2009-12-02 00:50:00,2.08199,2.0821,2.07995,2.08106,43000000.0
2009-12-02 00:55:00,2.07993,2.08194,2.07988,2.08104,44000000.0
2009-12-02 01:00:00,2.08061,2.08217,2.07997,2.08155,45000000.0
2009-12-02 01:05:00,2.08211,2.08255,2.08113,2.08197,43000000.0
2009-12-02 01:10:00,2.08223,2.08293,2.08135,2.08216,45000000.0
2009-12-02 01:15:00,2.08302,2.08316,2.08118,2.08149,41000000.0
2009-12-02 01:20:00,2.08188,2.08286,2.08113,2.0824,40000000.0
2009-12-02 01:25:00,2.08261,2.08334,2.08172,2.08207,39000000.0
2009-12-02 01:30:00,2.08205,2.08262,2.08186,2.08211,51000000.0
2009-12-02 01:35:00,2.0825,2.0825,2.08068,2.08192,77000000.0
2009-12-02 01:40:00,2.08199,2.08242,2.08135,2.08198,86000000.0
2009-12-02 01:45:00,2.08226,2.08226,2.08109,2.08134,93000000.0
2009-12-02 01:50:00,2.08141,2.08206,2.08084,2.08155,70000000.0
2009-12-02 01:55:00,2.08177,2.0821,2.08145,2.08145,31000000.0
2009-12-02 02:00:00,2.0821,2.08237,2.08128,2.08161,35000000.0
2009-12-02 02:05:00,2.08215,2.08215,2.08085,2.08128,46000000.0
2009-12-02 02:10:00,2.08107,2.08144,2.08066,2.08094,45000000.0
2009-12-02 02:15:00,2.08127,2.08177,2.08078,2.0816,39000000.0
2009-12-02 02:20:00,2.08177,2.08208,2.08091,2.08125,46000000.0
2009-12-02 02:25:00,2.08179,2.08223,2.08064,2.08099,44000000.0
2009-12-02 02:30:00,2.08176,2.08201,2.08112,2.08201,46000000.0
2009-12-02 02:35:00,2.08212,2.08258,2.08132,2.0823,45000000.0
2009-12-02 02:40:00,2.08233,2.08246,2.08128,2.08156,41000000.0
2009-12-02 02:45:00,2.08189,2.08204,2.08097,2.08122,46000000.0
2009-12-02 02:50:00,2.08204,2.08211,2.08099,2.08116,43000000.0
2009-12-02 02:55:00,2.08165,2.08165,2.07972,2.08116,44000000.0
2009-12-02 03:00:00,2.08144,2.08182,2.08028,2.08082,43000000.0
2009-12-02 03:05:00,2.08097,2.08118,2.07992,2.08073,38000000.0
2009-12-02 03:10:00,2.08083,2.08112,2.07962,2.07979,40000000.0
2009-12-02 03:15:00,2.08045,2.08065,2.07934,2.08014,41000000.0
2009-12-02 03:20:00,2.08012,2.08107,2.07958,2.08068,40000000.0
2009-12-02 03:25:00,2.08048,2.08078,2.07992,2.0801,43000000.0
2009-12-02 03:30:00,2.08036,2.0805,2.07952,2.07993,44000000.0
2009-12-02 03:35:00,2.07998,2.0806,2.07948,2.0805,42000000.0
2009-12-02 03:40:00,2.07977,2.08047,2.07929,2.07995,44000000.0
2009-12-02 03:45:00,2.08018,2.08077,2.0793,2.08004,43000000.0
2009-12-02 03:50:00,2.07998,2.0805,2.07936,2.07996,44000000.0
2009-12-02 03:55:00,2.08036,2.08054,2.07969,2.0804,47000000.0
2009-12-02 04:00:00,2.08005,2.08124,2.08001,2.08035,46000000.0
2009-12-02 04:05:00,2.08041,2.08162,2.08016,2.08137,41000000.0
2009-12-02 04:10:00,2.08178,2.08186,2.08078,2.08152,42000000.0
2009-12-02 04:15:00,2.08178,2.08274,2.08098,2.08274,45000000.0
2009-12-02 04:20:00,2.08279,2.08282,2.08118,2.08225,40000000.0
2009-12-02 04:25:00,2.08114,2.08266,2.08114,2.08249,39000000.0
2009-12-02 04:30:00,2.08244,2.08293,2.08169,2.08293,48000000.0
2009-12-02 04:35:00,2.08301,2.08305,2.08212,2.08256,44000000.0
2009-12-02 04:40:00,2.08279,2.0831,2.08201,2.08275,43000000.0
2009-12-02 04:45:00,2.08283,2.08324,2.08186,2.08312,44000000.0
2009-12-02 04:50:00,2.08309,2.08312,2.08198,2.08218,43000000.0
2009-12-02 04:55:00,2.08225,2.08239,2.08152,2.08152,41000000.0
2009-12-02 05:00:00,2.08233,2.08263,2.08192,2.08213,37000000.0
2009-12-02 05:05:00,2.08236,2.08248,2.08161,2.08227,45000000.0
2009-12-02 05:10:00,2.08184,2.08304,2.08177,2.08285,41000000.0
2009-12-02 05:15:00,2.08299,2.08311,2.08182,2.08228,43000000.0
2009-12-02 05:20:00,2.08235,2.08295,2.08187,2.08295,40000000.0
2009-12-02 05:25:00,2.08273,2.08317,2.08194,2.08269,39000000.0
2009-12-02 05:30:00,2.08287,2.08328,2.08203,2.08276,46000000.0
2009-12-02 05:35:00,2.0823,2.08312,2.08223,2.08311,42000000.0
2009-12-02 05:40:00,2.08301,2.08301,2.0812,2.08193,44000000.0
2009-12-02 05:45:00,2.08185,2.08211,2.0814,2.08169,43000000.0
2009-12-02 05:50:00,2.08206,2.08261,2.08125,2.08179,42000000.0
2009-12-02 05:55:00,2.08194,2.08208,2.08101,2.08189,41000000.0
2009-12-02 06:00:00,2.08193,2.08193,2.08093,2.08093,45000000.0
2009-12-02 06:05:00,2.08152,2.0817,2.0809,2.08127,43000000.0
2009-12-02 06:10:00,2.08203,2.08219,2.08135,2.08185,45000000.0
2009-12-02 06:15:00,2.08224,2.08224,2.08117,2.08184,40000000.0
2009-12-02 06:20:00,2.0822,2.0823,2.08098,2.08163,43000000.0
2009-12-02 06:25:00,2.08167,2.08217,2.08128,2.0815,42000000.0
2009-12-02 06:30:00,2.08197,2.08227,2.08078,2.0816,46000000.0
2009-12-02 06:35:00,2.08201,2.08214,2.08135,2.08185,43000000.0
2009-12-02 06:40:00,2.08163,2.08199,2.08086,2.08161,43000000.0
2009-12-02 06:45:00,2.08123,2.08156,2.08061,2.08108,40000000.0
2009-12-02 06:50:00,2.08131,2.08135,2.08,2.08121,46000000.0
2009-12-02 06:55:00,2.08133,2.08226,2.08053,2.08204,47000000.0
2009-12-02 07:00:00,2.082,2.08233,2.08153,2.08172,45000000.0
2009-12-02 07:05:00,2.08193,2.08199,2.08077,2.08146,42000000.0
2009-12-02 07:10:00,2.0816,2.08172,2.08041,2.0815,43000000.0
2009-12-02 07:15:00,2.08135,2.082,2.08089,2.08173,37000000.0
2009-12-02 07:20:00,2.08189,2.082,2.08128,2.08181,40000000.0
2009-12-02 07:25:00,2.08198,2.08295,2.08173,2.08265,40000000.0
2009-12-02 07:30:00,2.08273,2.08306,2.08195,2.08203,50000000.0
2009-12-02 07:35:00,2.08216,2.08287,2.08179,2.08231,44000000.0
2009-12-02 07:40:00,2.08238,2.08275,2.08195,2.08257,46000000.0
2009-12-02 07:45:00,2.08271,2.08329,2.08194,2.08237,38000000.0
2009-12-02 07:50:00,2.0822,2.08267,2.08171,2.08199,44000000.0
2009-12-02 07:55:00,2.08231,2.08277,2.08129,2.08129,46000000.0
2009-12-02 08:00:00,2.08189,2.08218,2.08104,2.08159,45000000.0
2009-12-02 08:05:00,2.08181,2.08249,2.08137,2.08239,39000000.0
2009-12-02 08:10:00,2.08238,2.08261,2.08078,2.08166,43000000.0
2009-12-02 08:15:00,2.08171,2.08174,2.08056,2.08106,41000000.0
2009-12-02 08:20:00,2.08118,2.08143,2.07974,2.08082,43000000.0
2009-12-02 08:25:00,2.08059,2.08272,2.08037,2.08195,42000000.0
2009-12-02 08:30:00,2.08184,2.08282,2.08158,2.08185,41000000.0
2009-12-02 08:35:00,2.08226,2.0823,2.08128,2.08176,42000000.0
2009-12-02 08:40:00,2.08206,2.08269,2.0812,2.08184,43000000.0
2009-12-02 08:45:00,2.08237,2.08291,2.08176,2.08291,44000000.0
2009-12-02 08:50:00,2.08287,2.08287,2.08069,2.08108,44000000.0
2009-12-02 08:55:00,2.08204,2.08253,2.08041,2.08234,39000000.0
2009-12-02 09:00:00,2.08211,2.08262,2.08091,2.08148,40000000.0
2009-12-02 09:05:00,2.08192,2.08192,2.07984,2.08018,44000000.0
2009-12-02 09:10:00,2.08065,2.08071,2.07961,2.08055,39000000.0
2009-12-02 09:15:00,2.08021,2.08073,2.07919,2.0805,42000000.0
2009-12-02 09:20:00,2.08083,2.08088,2.07901,2.07934,45000000.0
2009-12-02 09:25:00,2.07992,2.08045,2.07913,2.07963,48000000.0
2009-12-02 09:30:00,2.07921,2.08072,2.0788,2.07922,52000000.0
2009-12-02 09:35:00,2.07997,2.08072,2.07868,2.07995,42000000.0
2009-12-02 09:40:00,2.08055,2.0812,2.07934,2.07994,45000000.0
2009-12-02 09:45:00,2.0809,2.08226,2.08015,2.08196,45000000.0
2009-12-02 09:50:00,2.08219,2.08257,2.08083,2.0823,48000000.0
2009-12-02 09:55:00,2.0824,2.08262,2.08044,2.08202,39000000.0
2009-12-02 10:00:00,2.08201,2.08246,2.08053,2.08246,44000000.0
2009-12-02 10:05:00,2.08249,2.08352,2.08172,2.08239,42000000.0
2009-12-02 10:10:00,2.08138,2.0827,2.08059,2.08067,43000000.0
2009-12-02 10:15:00,2.08146,2.08181,2.07996,2.08181,49000000.0
2009-12-02 10:20:00,2.08152,2.08254,2.08091,2.08184,40000000.0
2009-12-02 10:25:00,2.08214,2.08364,2.08134,2.0831,49000000.0
2009-12-02 10:30:00,2.08375,2.08387,2.08218,2.08275,41000000.0
2009-12-02 10:35:00,2.08324,2.08331,2.08138,2.08145,41000000.0
2009-12-02 10:40:00,2.08275,2.08414,2.08141,2.08388,40000000.0
2009-12-02 10:45:00,2.08385,2.08446,2.08266,2.08336,46000000.0
2009-12-02 10:50:00,2.08352,2.08369,2.08189,2.08254,45000000.0
2009-12-02 10:55:00,2.08341,2.08342,2.08127,2.08263,42000000.0
2009-12-02 11:00:00,2.08276,2.08287,2.08148,2.08255,42000000.0
2009-12-02 11:05:00,2.08315,2.08315,2.08143,2.0823,39000000.0
2009-12-02 11:10:00,2.08244,2.08279,2.08162,2.0823,46000000.0
2009-12-02 11:15:00,2.08243,2.08338,2.08118,2.08229,46000000.0
2009-12-02 11:20:00,2.08216,2.08255,2.08086,2.08154,46000000.0
2009-12-02 11:25:00,2.08205,2.08224,2.08046,2.08186,51000000.0
2009-12-02 11:30:00,2.08202,2.08278,2.08135,2.08135,42000000.0
2009-12-02 11:35:00,2.08258,2.08339,2.08152,2.08278,45000000.0
2009-12-02 11:40:00,2.08262,2.08303,2.08133,2.08195,45000000.0
2009-12-02 11:45:00,2.08249,2.08281,2.08123,2.08147,41000000.0
2009-12-02 11:50:00,2.08281,2.08299,2.08124,2.08174,47000000.0
2009-12-02 11:55:00,2.08175,2.08338,2.08108,2.08291,38000000.0
2009-12-02 12:00:00,2.08215,2.0831,2.08175,2.08201,44000000.0
2009-12-02 12:05:00,2.08293,2.08344,2.08175,2.08268,48000000.0
2009-12-02 12:10:00,2.08356,2.08356,2.08218,2.08301,50000000.0
2009-12-02 12:15:00,2.08342,2.08418,2.0827,2.0827,49000000.0
2009-12-02 12:20:00,2.08324,2.08385,2.08209,2.08312,50000000.0
2009-12-02 12:25:00,2.08326,2.08326,2.08167,2.08264,41000000.0
2009-12-02 12:30:00,2.08296,2.08316,2.08131,2.08294,44000000.0
2009-12-02 12:35:00,2.08309,2.08372,2.08231,2.08271,42000000.0
2009-12-02 12:40:00,2.0829,2.0836,2.08157,2.08329,42000000.0
2009-12-02 12:45:00,2.08309,2.08363,2.08206,2.08206,52000000.0
2009-12-02 12:50:00,2.08286,2.08286,2.08094,2.08238,220000000.0
2009-12-02 12:55:00,2.08225,2.08348,2.08131,2.08317,100000000.0
2009-12-02 13:00:00,2.08318,2.08388,2.08196,2.08254,145000000.0
2009-12-02 13:05:00,2.08378,2.08399,2.08261,2.08318,196000000.0
2009-12-02 13:10:00,2.08335,2.08367,2.08142,2.08168,177000000.0
2009-12-02 13:15:00,2.08227,2.08262,2.08142,2.0822,240000000.0
2009-12-02 13:20:00,2.08227,2.08264,2.08079,2.08213,174000000.0
2009-12-02 13:25:00,2.08198,2.08254,2.08128,2.08235,217000000.0
2009-12-02 13:30:00,2.08244,2.08287,2.08099,2.08182,234000000.0
2009-12-02 13:35:00,2.08184,2.08207,2.08083,2.08096,253000000.0
2009-12-02 13:40:00,2.08179,2.08197,2.08042,2.08165,190000000.0
2009-12-02 13:45:00,2.08178,2.08216,2.08055,2.08213,240000000.0
2009-12-02 13:50:00,2.0821,2.08255,2.08087,2.08195,237000000.0
2009-12-02 13:55:00,2.08192,2.08192,2.08062,2.08174,181000000.0
2009-12-02 14:00:00,2.08171,2.08199,2.0805,2.0805,169000000.0
2009-12-02 14:05:00,2.0818,2.08197,2.07989,2.08084,186000000.0
2009-12-02 14:10:00,2.08133,2.0817,2.08031,2.0814,155000000.0
2009-12-02 14:15:00,2.08134,2.08204,2.08078,2.08168,108000000.0
2009-12-02 14:20:00,2.0818,2.08265,2.08096,2.0817,130000000.0
2009-12-02 14:25:00,2.08229,2.08237,2.08079,2.08131,177000000.0
2009-12-02 14:30:00,2.08109,2.08206,2.08047,2.08108,162000000.0
2009-12-02 14:35:00,2.0812,2.08186,2.08027,2.08152,127000000.0
2009-12-02 14:40:00,2.08164,2.08179,2.08068,2.08154,174000000.0
2009-12-02 14:45:00,2.08178,2.08225,2.08011,2.08051,168000000.0
2009-12-02 14:50:00,2.08113,2.0816,2.0792,2.081,135000000.0
2009-12-02 14:55:00,2.08162,2.08242,2.08096,2.08193,254000000.0
2009-12-02 15:00:00,2.0816,2.08274,2.08105,2.08105,141000000.0
2009-12-02 15:05:00,2.08189,2.08274,2.08106,2.08135,171000000.0
2009-12-02 15:10:00,2.08223,2.08261,2.08011,2.08138,156000000.0
2009-12-02 15:15:00,2.08183,2.08236,2.07995,2.08052,173000000.0
2009-12-02 15:20:00,2.08175,2.08257,2.08029,2.08255,193000000.0
2009-12-02 15:25:00,2.08271,2.08312,2.0809,2.08184,182000000.0
2009-12-02 15:30:00,2.08108,2.08217,2.07979,2.08198,249000000.0
2009-12-02 15:35:00,2.08166,2.08215,2.08034,2.08159,248000000.0
2009-12-02 15:40:00,2.08176,2.08204,2.08037,2.08135,235000000.0
2009-12-02 15:45:00,2.08218,2.0822,2.0805,2.08159,343000000.0
2009-12-02 15:50:00,2.0806,2.08148,2.07947,2.08054,347000000.0
2009-12-02 15:55:00,2.08049,2.08144,2.07978,2.07999,228000000.0
2009-12-02 16:00:00,2.08148,2.08177,2.08006,2.08098,206000000.0
2009-12-02 16:05:00,2.08138,2.08294,2.07894,2.07945,195000000.0
2009-12-02 16:10:00,2.0798,2.08018,2.07808,2.07957,92000000.0
2009-12-02 16:15:00,2.07956,2.08013,2.07873,2.07961,141000000.0
2009-12-02 16:20:00,2.08,2.08041,2.07909,2.07926,222000000.0
2009-12-02 16:25:00,2.08021,2.08067,2.07938,2.08052,267000000.0
2009-12-02 16:30:00,2.08065,2.08117,2.07959,2.08032,200000000.0
2009-12-02 16:35:00,2.08133,2.08134,2.07992,2.08041,48000000.0
2009-12-02 16:40:00,2.08105,2.0812,2.07888,2.07965,265000000.0
2009-12-02 16:45:00,2.07978,2.08037,2.07909,2.08019,304000000.0
2009-12-02 16:50:00,2.0801,2.08064,2.07939,2.08014,287000000.0
2009-12-02 16:55:00,2.07953,2.08018,2.07871,2.07972,247000000.0
2009-12-02 17:00:00,2.07978,2.08053,2.07907,2.07999,226000000.0
2009-12-02 17:05:00,2.07999,2.08026,2.07885,2.07895,203000000.0
2009-12-02 17:10:00,2.07999,2.08106,2.07922,2.07979,248000000.0
2009-12-02 17:15:00,2.08005,2.08069,2.07876,2.07984,238000000.0
2009-12-02 17:20:00,2.08042,2.08042,2.07876,2.07925,279000000.0
2009-12-02 17:25:00,2.07975,2.08005,2.07855,2.07954,271000000.0
2009-12-02 17:30:00,2.0794,2.0797,2.07781,2.07818,287000000.0
2009-12-02 17:35:00,2.07893,2.0794,2.07744,2.07811,253000000.0
2009-12-02 17:40:00,2.07933,2.07958,2.07795,2.07887,232000000.0
2009-12-02 17:45:00,2.07907,2.07942,2.07711,2.07879,136000000.0
2009-12-02 17:50:00,2.07897,2.08019,2.07832,2.07911,321000000.0
2009-12-02 17:55:00,2.07975,2.07975,2.07779,2.0792,350000000.0
2009-12-02 18:00:00,2.07935,2.07943,2.07549,2.07562,329000000.0
2009-12-02 18:05:00,2.07626,2.07673,2.07441,2.07573,298000000.0
2009-12-02 18:10:00,2.0761,2.07611,2.0734,2.07532,125000000.0
2009-12-02 18:15:00,2.07486,2.0767,2.07409,2.0744,200000000.0
2009-12-02 18:20:00,2.07539,2.07641,2.07447,2.07621,227000000.0
2009-12-02 18:25:00,2.07634,2.07644,2.07496,2.07589,244000000.0
2009-12-02 18:30:00,2.07621,2.07729,2.07503,2.07664,278000000.0
2009-12-02 18:35:00,2.07678,2.07692,2.07551,2.07662,210000000.0
2009-12-02 18:40:00,2.07673,2.07699,2.07554,2.07692,263000000.0
2009-12-02 18:45:00,2.07696,2.07753,2.07625,2.07684,192000000.0
2009-12-02 18:50:00,2.07696,2.07696,2.07567,2.07586,188000000.0
2009-12-02 18:55:00,2.07575,2.077,2.07498,2.07678,131000000.0
2009-12-02 19:00:00,2.07713,2.0782,2.07669,2.07749,350000000.0
2009-12-02 19:05:00,2.07723,2.07739,2.07528,2.07613,299000000.0
2009-12-02 19:10:00,2.07561,2.0767,2.07532,2.07591,217000000.0
2009-12-02 19:15:00,2.07636,2.07682,2.07365,2.0743,266000000.0
2009-12-02 19:20:00,2.07467,2.07516,2.07349,2.07483,166000000.0
2009-12-02 19:25:00,2.07523,2.0759,2.07464,2.07533,252000000.0
2009-12-02 19:30:00,2.07525,2.076,2.07405,2.07523,113000000.0
2009-12-02 19:35:00,2.07554,2.0763,2.07509,2.0756,101000000.0
2009-12-02 19:40:00,2.075,2.07593,2.07475,2.07512,89000000.0
2009-12-02 19:45:00,2.0754,2.07637,2.07522,2.07621,178000000.0
2009-12-02 19:50:00,2.07639,2.07639,2.07497,2.07548,97000000.0
2009-12-02 19:55:00,2.07574,2.07596,2.07521,2.07585,172000000.0
2009-12-02 20:00:00,2.07615,2.07615,2.07523,2.07586,166000000.0
2009-12-02 20:05:00,2.07593,2.07601,2.07453,2.07545,172000000.0
2009-12-02 20:10:00,2.07544,2.07582,2.07368,2.07535,77000000.0
2009-12-02 20:15:00,2.07559,2.07622,2.0755,2.07556,91000000.0
2009-12-02 20:20:00,2.07616,2.0763,2.07521,2.07601,140000000.0
2009-12-02 20:25:00,2.07574,2.07617,2.07546,2.07617,194000000.0
2009-12-02 20:30:00,2.07596,2.07627,2.0753,2.07592,131000000.0
2009-12-02 20:35:00,2.07598,2.07633,2.07528,2.07574,97000000.0
2009-12-02 20:40:00,2.07607,2.07631,2.07547,2.07603,153000000.0
2009-12-02 20:45:00,2.07616,2.07673,2.07607,2.07661,96000000.0
2009-12-02 20:50:00,2.07672,2.07683,2.07492,2.07492,71000000.0
2009-12-02 20:55:00,2.0767,2.07689,2.0749,2.07607,78000000.0
2009-12-02 21:00:00,2.07623,2.07673,2.07479,2.07575,104000000.0
2009-12-02 21:05:00,2.07569,2.07613,2.07515,2.07569,96000000.0
2009-12-02 21:10:00,2.0759,2.07592,2.07444,2.0756,106000000.0
2009-12-02 21:15:00,2.07617,2.07619,2.07457,2.07552,92000000.0
2009-12-02 21:20:00,2.07579,2.07603,2.07412,2.07437,96000000.0
2009-12-02 21:25:00,2.07507,2.07573,2.0743,2.07501,116000000.0
2009-12-02 21:30:00,2.07518,2.07578,2.07438,2.07456,45000000.0
2009-12-02 21:35:00,2.07556,2.07584,2.07457,2.07478,48000000.0
2009-12-02 21:40:00,2.07498,2.07524,2.07389,2.07504,43000000.0
2009-12-02 21:45:00,2.0741,2.0753,2.0741,2.07521,37000000.0
2009-12-02 21:50:00,2.07506,2.07524,2.07424,2.07448,88000000.0
2009-12-02 21:55:00,2.07464,2.07482,2.07412,2.07443,55000000.0
2009-12-02 22:00:00,2.07455,2.07543,2.07435,2.07503,63000000.0
2009-12-02 22:05:00,2.07525,2.07572,2.07467,2.07469,95000000.0
2009-12-02 22:10:00,2.07513,2.07518,2.07421,2.07489,66000000.0
2009-12-02 22:15:00,2.0749,2.07513,2.07428,2.07474,66000000.0
2009-12-02 22:20:00,2.07481,2.07553,2.07442,2.07497,69000000.0
2009-12-02 22:25:00,2.0753,2.07568,2.07468,2.07525,96000000.0
2009-12-02 22:30:00,2.07547,2.07547,2.07446,2.07527,86000000.0
2009-12-02 22:35:00,2.07534,2.07559,2.07438,2.07505,104000000.0
2009-12-02 22:40:00,2.07501,2.07615,2.07496,2.07568,48000000.0
2009-12-02 22:45:00,2.07532,2.07601,2.07515,2.07598,91000000.0
2009-12-02 22:50:00,2.07595,2.0763,2.07528,2.07571,115000000.0
2009-12-02 22:55:00,2.07586,2.07651,2.07547,2.07597,85000000.0
2009-12-02 23:00:00,2.07644,2.0765,2.07549,2.07576,99000000.0
2009-12-02 23:05:00,2.07624,2.07638,2.07546,2.07561,50000000.0
2009-12-02 23:10:00,2.07579,2.07579,2.0751,2.07542,61000000.0
2009-12-02 23:15:00,2.07548,2.07556,2.07494,2.0751,45000000.0
2009-12-02 23:20:00,2.07541,2.07613,2.07526,2.07576,41000000.0
2009-12-02 23:25:00,2.07581,2.07614,2.07515,2.07554,49000000.0
2009-12-02 23:30:00,2.07568,2.0761,2.0753,2.07544,58000000.0
2009-12-02 23:35:00,2.07588,2.0761,2.07514,2.07535,50000000.0
2009-12-02 23:40:00,2.07561,2.07603,2.07492,2.07603,45000000.0
2009-12-02 23:45:00,2.07574,2.0761,2.0753,2.07581,45000000.0
2009-12-02 23:50:00,2.07538,2.07573,2.07473,2.07508,43000000.0
2009-12-02 23:55:00,2.075,2.07568,2.0745,2.07544,43000000.0
2009-12-03 00:00:00,2.07576,2.07629,2.07517,2.07565,40000000.0
2009-12-03 00:05:00,2.07604,2.07716,2.07594,2.07608,47000000.0
2009-12-03 00:10:00,2.07621,2.07644,2.0756,2.07639,43000000.0
2009-12-03 00:15:00,2.0764,2.07675,2.07566,2.07648,39000000.0
2009-12-03 00:20:00,2.0762,2.07681,2.07552,2.07616,44000000.0
2009-12-03 00:25:00,2.07633,2.07647,2.07554,2.07589,43000000.0
2009-12-03 00:30:00,2.07616,2.07625,2.07513,2.0761,43000000.0
2009-12-03 00:35:00,2.07603,2.07678,2.07532,2.07632,41000000.0
2009-12-03 00:40:00,2.0766,2.0768,2.07595,2.07643,42000000.0
2009-12-03 00:45:00,2.0765,2.07674,2.07591,2.07606,43000000.0
2009-12-03 00:50:00,2.07654,2.07678,2.07542,2.07542,43000000.0
2009-12-03 00:55:00,2.07586,2.07656,2.07552,2.07622,44000000.0
2009-12-03 01:00:00,2.07679,2.07692,2.07602,2.07643,45000000.0
2009-12-03 01:05:00,2.07655,2.07807,2.07648,2.07792,43000000.0
2009-12-03 01:10:00,2.078,2.07825,2.07711,2.07788,45000000.0
2009-12-03 01:15:00,2.07804,2.07886,2.07765,2.07818,41000000.0
2009-12-03 01:20:00,2.07835,2.07848,2.07751,2.07796,40000000.0
2009-12-03 01:25:00,2.07816,2.07846,2.0773,2.07796,39000000.0
2009-12-03 01:30:00,2.07821,2.07977,2.07791,2.07946,51000000.0
2009-12-03 01:35:00,2.07955,2.07958,2.07833,2.07875,77000000.0
2009-12-03 01:40:00,2.07906,2.07906,2.07803,2.07851,86000000.0
2009-12-03 01:45:00,2.07906,2.07934,2.0786,2.07883,93000000.0
2009-12-03 01:50:00,2.07928,2.0793,2.07674,2.07807,70000000.0
2009-12-03 01:55:00,2.07835,2.07901,2.07788,2.07788,31000000.0
2009-12-03 02:00:00,2.07828,2.08012,2.07732,2.07988,35000000.0
2009-12-03 02:05:00,2.08005,2.08039,2.07913,2.07987,46000000.0
2009-12-03 02:10:00,2.07976,2.08003,2.07903,2.07957,45000000.0
2009-12-03 02:15:00,2.0796,2.08012,2.07913,2.0795,39000000.0
2009-12-03 02:20:00,2.0798,2.08012,2.07898,2.07946,46000000.0
2009-12-03 02:25:00,2.07931,2.07956,2.07834,2.07834,44000000.0
2009-12-03 02:30:00,2.07966,2.07978,2.07828,2.07902,46000000.0
2009-12-03 02:35:00,2.08002,2.08098,2.07954,2.08091,45000000.0
2009-12-03 02:40:00,2.08124,2.08201,2.08017,2.08098,41000000.0
2009-12-03 02:45:00,2.08056,2.08118,2.08017,2.08104,46000000.0
2009-12-03 02:50:00,2.08107,2.08123,2.08029,2.08121,43000000.0
2009-12-03 02:55:00,2.08092,2.08114,2.07958,2.08022,44000000.0
2009-12-03 03:00:00,2.08063,2.08153,2.08052,2.0812,43000000.0
2009-12-03 03:05:00,2.08111,2.08147,2.0806,2.08096,38000000.0
2009-12-03 03:10:00,2.08136,2.08161,2.08069,2.08118,40000000.0
2009-12-03 03:15:00,2.08156,2.08203,2.08096,2.08129,41000000.0
2009-12-03 03:20:00,2.08181,2.08193,2.08068,2.08113,40000000.0
2009-12-03 03:25:00,2.08138,2.08168,2.0808,2.08144,43000000.0
2009-12-03 03:30:00,2.08145,2.0821,2.08108,2.08132,44000000.0
2009-12-03 03:35:00,2.08196,2.08231,2.08128,2.08217,42000000.0
2009-12-03 03:40:00,2.08213,2.0824,2.08106,2.08168,44000000.0
2009-12-03 03:45:00,2.08181,2.08185,2.08085,2.08139,43000000.0
2009-12-03 03:50:00,2.08163,2.08163,2.08029,2.08113,44000000.0
2009-12-03 03:55:00,2.08125,2.08125,2.07987,2.08052,47000000.0
2009-12-03 04:00:00,2.08054,2.08218,2.08009,2.08156,46000000.0
2009-12-03 04:05:00,2.0816,2.08184,2.08088,2.08132,41000000.0
2009-12-03 04:10:00,2.08162,2.08223,2.08109,2.08177,42000000.0
2009-12-03 04:15:00,2.08244,2.08244,2.08108,2.08202,45000000.0
2009-12-03 04:20:00,2.08204,2.0822,2.08136,2.08163,40000000.0
2009-12-03 04:25:00,2.08139,2.08223,2.08122,2.08178,39000000.0
2009-12-03 04:30:00,2.08192,2.08233,2.08107,2.08168,48000000.0
2009-12-03 04:35:00,2.08229,2.08298,2.08147,2.08282,44000000.0
2009-12-03 04:40:00,2.08234,2.08288,2.08211,2.08247,43000000.0
2009-12-03 04:45:00,2.08279,2.08349,2.08232,2.08288,44000000.0
2009-12-03 04:50:00,2.08309,2.08379,2.08232,2.08351,43000000.0
2009-12-03 04:55:00,2.08355,2.08384,2.08277,2.08295,41000000.0
2009-12-03 05:00:00,2.08329,2.08404,2.08306,2.08328,37000000.0
2009-12-03 05:05:00,2.08365,2.08365,2.08244,2.08304,45000000.0
2009-12-03 05:10:00,2.08252,2.08332,2.08244,2.0829,41000000.0
2009-12-03 05:15:00,2.08315,2.08315,2.08214,2.08302,43000000.0
2009-12-03 05:20:00,2.08308,2.0834,2.08227,2.08313,40000000.0
2009-12-03 05:25:00,2.08307,2.08352,2.08218,2.08318,39000000.0
2009-12-03 05:30:00,2.08322,2.08372,2.08257,2.08306,46000000.0
2009-12-03 05:35:00,2.08258,2.08325,2.08242,2.08272,42000000.0
2009-12-03 05:40:00,2.08274,2.08311,2.08217,2.08268,44000000.0
2009-12-03 05:45:00,2.08308,2.08308,2.08217,2.08242,43000000.0
2009-12-03 05:50:00,2.0824,2.08345,2.08234,2.08307,42000000.0
2009-12-03 05:55:00,2.08333,2.08358,2.08245,2.08262,41000000.0
2009-12-03 06:00:00,2.08293,2.08339,2.0825,2.08287,45000000.0
2009-12-03 06:05:00,2.08312,2.08352,2.08238,2.08291,43000000.0
2009-12-03 06:10:00,2.08315,2.08333,2.08239,2.08255,45000000.0
2009-12-03 06:15:00,2.0826,2.08289,2.08172,2.08249,40000000.0
2009-12-03 06:20:00,2.08285,2.08295,2.08187,2.08266,43000000.0
2009-12-03 06:25:00,2.08304,2.08321,2.08203,2.08239,42000000.0
2009-12-03 06:30:00,2.08262,2.08369,2.08219,2.08321,46000000.0
2009-12-03 06:35:00,2.08363,2.08363,2.08239,2.08307,43000000.0
2009-12-03 06:40:00,2.08306,2.08337,2.08222,2.08268,43000000.0
2009-12-03 06:45:00,2.08282,2.08305,2.08234,2.08279,40000000.0
2009-12-03 06:50:00,2.08314,2.0834,2.0823,2.08284,46000000.0
2009-12-03 06:55:00,2.08338,2.0834,2.08237,2.08248,47000000.0
2009-12-03 07:00:00,2.08276,2.0829,2.082,2.08212,45000000.0
2009-12-03 07:05:00,2.08268,2.08285,2.08187,2.08256,42000000.0
2009-12-03 07:10:00,2.08235,2.08276,2.08189,2.08243,43000000.0
2009-12-03 07:15:00,2.08199,2.08267,2.08166,2.08259,37000000.0
2009-12-03 07:20:00,2.08252,2.08299,2.08222,2.08261,40000000.0
2009-12-03 07:25:00,2.08277,2.08309,2.08228,2.08234,40000000.0
2009-12-03 07:30:00,2.08265,2.0829,2.08186,2.08214,50000000.0
2009-12-03 07:35:00,2.08239,2.08239,2.0813,2.08211,44000000.0
2009-12-03 07:40:00,2.08188,2.08274,2.08158,2.08251,46000000.0
2009-12-03 07:45:00,2.08289,2.08297,2.08166,2.08207,38000000.0
2009-12-03 07:50:00,2.08218,2.08277,2.08179,2.08194,44000000.0
2009-12-03 07:55:00,2.08219,2.08236,2.08138,2.08167,46000000.0
2009-12-03 08:00:00,2.08176,2.08275,2.08057,2.08231,45000000.0
2009-12-03 08:05:00,2.08228,2.08245,2.08098,2.08235,39000000.0
2009-12-03 08:10:00,2.082,2.08255,2.08162,2.08194,43000000.0
2009-12-03 08:15:00,2.08245,2.08303,2.08138,2.08268,41000000.0
2009-12-03 08:20:00,2.08293,2.08317,2.08189,2.08291,43000000.0
2009-12-03 08:25:00,2.08228,2.0838,2.08227,2.08351,42000000.0
2009-12-03 08:30:00,2.08349,2.08415,2.08302,2.08354,41000000.0
2009-12-03 08:35:00,2.08394,2.08398,2.08303,2.08359,42000000.0
2009-12-03 08:40:00,2.08347,2.08378,2.08215,2.0833,43000000.0
2009-12-03 08:45:00,2.08275,2.08363,2.08248,2.08328,44000000.0
2009-12-03 08:50:00,2.08379,2.0841,2.08224,2.08356,44000000.0
2009-12-03 08:55:00,2.08396,2.08464,2.08324,2.08425,39000000.0
2009-12-03 09:00:00,2.08388,2.08555,2.08319,2.08352,40000000.0
2009-12-03 09:05:00,2.0834,2.08474,2.083,2.0843,44000000.0
2009-12-03 09:10:00,2.08466,2.08474,2.08302,2.08413,39000000.0
2009-12-03 09:15:00,2.08378,2.08477,2.0829,2.08451,42000000.0
2009-12-03 09:20:00,2.08419,2.0857,2.08295,2.08476,45000000.0
2009-12-03 09:25:00,2.08413,2.085,2.08345,2.08456,48000000.0
2009-12-03 09:30:00,2.08506,2.0863,2.08457,2.08512,52000000.0
2009-12-03 09:35:00,2.08551,2.0859,2.08442,2.08543,42000000.0
2009-12-03 09:40:00,2.08523,2.08568,2.08432,2.0848,45000000.0
2009-12-03 09:45:00,2.08522,2.08563,2.08409,2.08471,45000000.0
2009-12-03 09:50:00,2.08513,2.08556,2.08409,2.08423,48000000.0
2009-12-03 09:55:00,2.08482,2.08503,2.08395,2.08478,39000000.0
2009-12-03 10:00:00,2.08498,2.08502,2.08307,2.08357,44000000.0
2009-12-03 10:05:00,2.08353,2.08461,2.08335,2.08428,42000000.0
2009-12-03 10:10:00,2.08429,2.08446,2.08297,2.08373,43000000.0
2009-12-03 10:15:00,2.08358,2.08496,2.08303,2.08444,49000000.0
2009-12-03 10:20:00,2.08466,2.08466,2.08323,2.08401,40000000.0
2009-12-03 10:25:00,2.08412,2.08523,2.08352,2.0841,49000000.0
2009-12-03 10:30:00,2.0847,2.08487,2.08327,2.08446,41000000.0
2009-12-03 10:35:00,2.0842,2.08497,2.08248,2.0841,41000000.0
2009-12-03 10:40:00,2.08513,2.08516,2.08396,2.08457,40000000.0
2009-12-03 10:45:00,2.08485,2.08485,2.08337,2.08422,46000000.0
2009-12-03 10:50:00,2.0844,2.08477,2.08212,2.0833,45000000.0
2009-12-03 10:55:00,2.08318,2.08402,2.0825,2.08352,42000000.0
2009-12-03 11:00:00,2.0827,2.08366,2.08222,2.08227,42000000.0
2009-12-03 11:05:00,2.08327,2.08341,2.08188,2.08278,39000000.0
2009-12-03 11:10:00,2.08281,2.08318,2.08091,2.08311,46000000.0
2009-12-03 11:15:00,2.08251,2.08294,2.08176,2.08282,46000000.0
2009-12-03 11:20:00,2.08298,2.0835,2.08198,2.08294,46000000.0
2009-12-03 11:25:00,2.08327,2.08327,2.08182,2.08248,51000000.0
2009-12-03 11:30:00,2.08293,2.08368,2.08166,2.08264,42000000.0
2009-12-03 11:35:00,2.08346,2.08442,2.08291,2.08427,45000000.0
2009-12-03 11:40:00,2.08391,2.08427,2.08288,2.08339,45000000.0
2009-12-03 11:45:00,2.08386,2.08437,2.08296,2.08363,41000000.0
2009-12-03 11:50:00,2.08426,2.08436,2.08259,2.08364,47000000.0
2009-12-03 11:55:00,2.08379,2.08431,2.08265,2.08385,38000000.0
2009-12-03 12:00:00,2.08361,2.08475,2.08321,2.08409,44000000.0
2009-12-03 12:05:00,2.08435,2.08486,2.08303,2.08486,48000000.0
2009-12-03 12:10:00,2.08519,2.08519,2.08276,2.08419,50000000.0
2009-12-03 12:15:00,2.08451,2.08547,2.08327,2.08503,49000000.0
2009-12-03 12:20:00,2.08456,2.08539,2.0839,2.08415,50000000.0
2009-12-03 12:25:00,2.08493,2.08592,2.08454,2.08568,41000000.0
2009-12-03 12:30:00,2.08557,2.08557,2.08425,2.08425,44000000.0
2009-12-03 12:35:00,2.08503,2.08523,2.08384,2.08493,42000000.0
2009-12-03 12:40:00,2.08488,2.08598,2.08401,2.08545,42000000.0
2009-12-03 12:45:00,2.08626,2.08626,2.08488,2.08488,52000000.0
2009-12-03 12:50:00,2.08551,2.08551,2.08309,2.08447,220000000.0
2009-12-03 12:55:00,2.08355,2.08497,2.08263,2.08482,100000000.0
2009-12-03 13:00:00,2.08484,2.08528,2.08367,2.08457,145000000.0
2009-12-03 13:05:00,2.08503,2.08523,2.08388,2.08503,196000000.0
2009-12-03 13:10:00,2.08512,2.08529,2.08377,2.08461,177000000.0
2009-12-03 13:15:00,2.0854,2.08583,2.08433,2.0852,240000000.0
2009-12-03 13:20:00,2.08441,2.08567,2.08365,2.08464,174000000.0
2009-12-03 13:25:00,2.0856,2.08602,2.08496,2.085,217000000.0
2009-12-03 13:30:00,2.08551,2.08615,2.08498,2.08528,234000000.0
2009-12-03 13:35:00,2.08581,2.08603,2.08437,2.08539,253000000.0
2009-12-03 13:40:00,2.08556,2.08578,2.08404,2.08531,190000000.0
2009-12-03 13:45:00,2.08481,2.0857,2.08448,2.08466,240000000.0
2009-12-03 13:50:00,2.08522,2.08561,2.08417,2.08485,237000000.0
2009-12-03 13:55:00,2.08537,2.08537,2.08396,2.08402,181000000.0
2009-12-03 14:00:00,2.08458,2.08494,2.08391,2.08393,169000000.0
2009-12-03 14:05:00,2.08478,2.08478,2.0838,2.08432,186000000.0
2009-12-03 14:10:00,2.08462,2.08462,2.08363,2.08411,155000000.0
2009-12-03 14:15:00,2.08433,2.08452,2.08284,2.08325,108000000.0
2009-12-03 14:20:00,2.0833,2.08438,2.08238,2.08389,130000000.0
2009-12-03 14:25:00,2.08413,2.0844,2.08288,2.08319,177000000.0
2009-12-03 14:30:00,2.08435,2.08501,2.08306,2.08458,162000000.0
2009-12-03 14:35:00,2.08476,2.08514,2.08308,2.08471,127000000.0
2009-12-03 14:40:00,2.08495,2.08495,2.08325,2.08435,174000000.0
2009-12-03 14:45:00,2.08455,2.08493,2.08303,2.08315,168000000.0
2009-12-03 14:50:00,2.08421,2.08483,2.0834,2.08389,135000000.0
2009-12-03 14:55:00,2.08471,2.08517,2.0837,2.08445,254000000.0
2009-12-03 15:00:00,2.08442,2.08472,2.08288,2.08288,141000000.0
2009-12-03 15:05:00,2.08386,2.08411,2.08246,2.08323,171000000.0
2009-12-03 15:10:00,2.08313,2.08407,2.08257,2.08316,156000000.0
2009-12-03 15:15:00,2.08373,2.08449,2.08233,2.0841,173000000.0
2009-12-03 15:20:00,2.08443,2.08475,2.08327,2.08463,193000000.0
2009-12-03 15:25:00,2.08371,2.08437,2.08288,2.0833,182000000.0
2009-12-03 15:30:00,2.08397,2.08456,2.0817,2.08266,249000000.0
2009-12-03 15:35:00,2.08196,2.08732,2.07884,2.086,248000000.0
2009-12-03 15:40:00,2.0864,2.08771,2.08285,2.08354,235000000.0
2009-12-03 15:45:00,2.08443,2.08545,2.08284,2.08307,343000000.0
2009-12-03 15:50:00,2.08342,2.08356,2.07605,2.08177,347000000.0
2009-12-03 15:55:00,2.08185,2.08232,2.07998,2.08146,228000000.0
2009-12-03 16:00:00,2.08133,2.08288,2.08089,2.08113,206000000.0
2009-12-03 16:05:00,2.08218,2.08446,2.08147,2.08289,195000000.0
2009-12-03 16:10:00,2.08324,2.08352,2.08094,2.08215,92000000.0
2009-12-03 16:15:00,2.08201,2.08251,2.08029,2.08128,141000000.0
2009-12-03 16:20:00,2.08174,2.08196,2.07961,2.0814,222000000.0
2009-12-03 16:25:00,2.08161,2.08173,2.07895,2.08016,267000000.0
2009-12-03 16:30:00,2.07951,2.08124,2.07862,2.0803,200000000.0
2009-12-03 16:35:00,2.08056,2.0817,2.08034,2.08137,48000000.0
2009-12-03 16:40:00,2.0818,2.08304,2.0808,2.08186,265000000.0
2009-12-03 16:45:00,2.08224,2.08366,2.08194,2.08271,304000000.0
2009-12-03 16:50:00,2.08296,2.08303,2.08079,2.08195,287000000.0
2009-12-03 16:55:00,2.08213,2.0827,2.08,2.08038,247000000.0
2009-12-03 17:00:00,2.08085,2.08085,2.07831,2.08038,226000000.0
2009-12-03 17:05:00,2.07989,2.08152,2.07855,2.08126,203000000.0
2009-12-03 17:10:00,2.08185,2.08185,2.0798,2.08089,248000000.0
2009-12-03 17:15:00,2.08118,2.08118,2.07948,2.0807,238000000.0
2009-12-03 17:20:00,2.08024,2.08129,2.07965,2.07996,279000000.0
2009-12-03 17:25:00,2.08089,2.08213,2.07972,2.08169,271000000.0
2009-12-03 17:30:00,2.08158,2.08226,2.08037,2.08206,287000000.0
2009-12-03 17:35:00,2.08201,2.08201,2.07996,2.08099,253000000.0
2009-12-03 17:40:00,2.08092,2.0811,2.07937,2.08021,232000000.0
2009-12-03 17:45:00,2.07948,2.08131,2.07941,2.08023,136000000.0
2009-12-03 17:50:00,2.0807,2.08178,2.07986,2.08135,321000000.0
2009-12-03 17:55:00,2.08148,2.08299,2.08081,2.08205,350000000.0
2009-12-03 18:00:00,2.08258,2.08323,2.08155,2.08235,329000000.0
2009-12-03 18:05:00,2.08245,2.08366,2.08117,2.08225,298000000.0
2009-12-03 18:10:00,2.08272,2.08343,2.08135,2.08244,125000000.0
2009-12-03 18:15:00,2.08232,2.08359,2.08148,2.08186,200000000.0
2009-12-03 18:20:00,2.0825,2.08371,2.08157,2.08163,227000000.0
2009-12-03 18:25:00,2.08328,2.08393,2.08203,2.08297,244000000.0
2009-12-03 18:30:00,2.08367,2.08371,2.08198,2.08214,278000000.0
2009-12-03 18:35:00,2.08262,2.08281,2.07968,2.07968,210000000.0
2009-12-03 18:40:00,2.08157,2.08191,2.07935,2.08145,263000000.0
2009-12-03 18:45:00,2.08193,2.08193,2.08016,2.08074,192000000.0
2009-12-03 18:50:00,2.08064,2.08245,2.08064,2.08212,188000000.0
2009-12-03 18:55:00,2.08244,2.08244,2.08052,2.08151,131000000.0
2009-12-03 19:00:00,2.0816,2.08169,2.08032,2.08101,350000000.0
2009-12-03 19:05:00,2.08143,2.08174,2.08057,2.08149,299000000.0
2009-12-03 19:10:00,2.08087,2.08191,2.08002,2.08023,217000000.0
2009-12-03 19:15:00,2.08115,2.0816,2.08034,2.08115,266000000.0
2009-12-03 19:20:00,2.08155,2.08155,2.08039,2.08078,166000000.0
2009-12-03 19:25:00,2.08123,2.08143,2.08033,2.08074,252000000.0
2009-12-03 19:30:00,2.08085,2.08111,2.08017,2.08057,113000000.0
2009-12-03 19:35:00,2.08088,2.08135,2.08059,2.08102,101000000.0
2009-12-03 19:40:00,2.08127,2.08187,2.07972,2.08028,89000000.0
2009-12-03 19:45:00,2.08011,2.08177,2.08011,2.08083,178000000.0
2009-12-03 19:50:00,2.08103,2.0814,2.08021,2.08083,97000000.0
2009-12-03 19:55:00,2.0808,2.08164,2.08062,2.08139,172000000.0
2009-12-03 20:00:00,2.08149,2.08161,2.08057,2.08091,166000000.0
2009-12-03 20:05:00,2.08115,2.08115,2.08034,2.08078,172000000.0
2009-12-03 20:10:00,2.08084,2.08099,2.07962,2.07991,77000000.0
2009-12-03 20:15:00,2.08008,2.08106,2.07991,2.08054,91000000.0
2009-12-03 20:20:00,2.08112,2.08148,2.07995,2.08148,140000000.0
2009-12-03 20:25:00,2.08159,2.08199,2.08079,2.08199,194000000.0
2009-12-03 20:30:00,2.08204,2.08229,2.08109,2.08141,131000000.0
2009-12-03 20:35:00,2.08159,2.08219,2.08119,2.0816,97000000.0
2009-12-03 20:40:00,2.08217,2.08227,2.0814,2.08168,153000000.0
2009-12-03 20:45:00,2.08233,2.08338,2.08186,2.08226,96000000.0
2009-12-03 20:50:00,2.0835,2.0835,2.08186,2.08259,71000000.0
2009-12-03 20:55:00,2.08222,2.08336,2.08178,2.08179,78000000.0
2009-12-03 21:00:00,2.082,2.08239,2.0816,2.08191,104000000.0
2009-12-03 21:05:00,2.08198,2.08213,2.08069,2.08145,96000000.0
2009-12-03 21:10:00,2.08132,2.08161,2.08086,2.08137,106000000.0
2009-12-03 21:15:00,2.08156,2.08183,2.08102,2.08127,92000000.0
2009-12-03 21:20:00,2.08159,2.08159,2.08057,2.08103,96000000.0
2009-12-03 21:25:00,2.08157,2.08271,2.0811,2.0814,116000000.0
2009-12-03 21:30:00,2.0817,2.08226,2.08131,2.08164,45000000.0
2009-12-03 21:35:00,2.0825,2.08289,2.08173,2.08204,48000000.0
2009-12-03 21:40:00,2.08243,2.08286,2.08167,2.08283,43000000.0
2009-12-03 21:45:00,2.08204,2.08284,2.08136,2.08249,37000000.0
2009-12-03 21:50:00,2.08209,2.08209,2.08123,2.08143,88000000.0
2009-12-03 21:55:00,2.08164,2.0819,2.08118,2.08172,55000000.0
2009-12-03 22:00:00,2.08175,2.08235,2.08146,2.08194,63000000.0
2009-12-03 22:05:00,2.08187,2.08227,2.08133,2.08173,95000000.0
2009-12-03 22:10:00,2.08251,2.08251,2.08173,2.08215,66000000.0
2009-12-03 22:15:00,2.08237,2.08292,2.08201,2.08262,66000000.0
2009-12-03 22:20:00,2.08278,2.08298,2.08219,2.08255,69000000.0
2009-12-03 22:25:00,2.08275,2.08279,2.08165,2.08171,96000000.0
2009-12-03 22:30:00,2.08205,2.08224,2.08138,2.08199,86000000.0
2009-12-03 22:35:00,2.082,2.082,2.08102,2.08117,104000000.0
2009-12-03 22:40:00,2.08119,2.08147,2.08052,2.08104,48000000.0
2009-12-03 22:45:00,2.08108,2.08123,2.07939,2.07983,91000000.0
2009-12-03 22:50:00,2.07961,2.08057,2.07908,2.08026,115000000.0
2009-12-03 22:55:00,2.08059,2.0808,2.07954,2.07985,85000000.0
2009-12-03 23:00:00,2.08015,2.0803,2.0793,2.0799,99000000.0
2009-12-03 23:05:00,2.08025,2.08034,2.07896,2.07914,50000000.0
2009-12-03 23:10:00,2.07944,2.07986,2.07913,2.07959,61000000.0
2009-12-03 23:15:00,2.07944,2.08007,2.079,2.07969,45000000.0
2009-12-03 23:20:00,2.07989,2.08002,2.07917,2.07985,41000000.0
2009-12-03 23:25:00,2.07948,2.07965,2.07893,2.07907,49000000.0
2009-12-03 23:30:00,2.07892,2.0801,2.07864,2.07991,58000000.0
2009-12-03 23:35:00,2.07995,2.0803,2.07954,2.07998,50000000.0
2009-12-03 23:40:00,2.08023,2.08023,2.07788,2.07823,45000000.0
2009-12-03 23:45:00,2.07849,2.07857,2.07735,2.07781,45000000.0
2009-12-03 23:50:00,2.07813,2.07836,2.07727,2.07809,43000000.0
2009-12-03 23:55:00,2.07816,2.07902,2.07764,2.07844,43000000.0
2009-12-04 00:00:00,2.07832,2.07849,2.07605,2.07718,40000000.0
2009-12-04 00:05:00,2.07734,2.07842,2.07582,2.07828,47000000.0
2009-12-04 00:10:00,2.07875,2.07894,2.07768,2.07781,43000000.0
2009-12-04 00:15:00,2.07838,2.0791,2.0779,2.07852,39000000.0
2009-12-04 00:20:00,2.07927,2.07964,2.07837,2.07894,44000000.0
2009-12-04 00:25:00,2.07948,2.08015,2.07841,2.08015,43000000.0
2009-12-04 00:30:00,2.07993,2.08076,2.07959,2.08014,43000000.0
2009-12-04 00:35:00,2.08028,2.08028,2.07913,2.07926,41000000.0
2009-12-04 00:40:00,2.0798,2.0798,2.07879,2.07945,42000000.0
2009-12-04 00:45:00,2.07918,2.07962,2.07824,2.07824,43000000.0
2009-12-04 00:50:00,2.07961,2.07961,2.07838,2.0787,43000000.0
2009-12-04 00:55:00,2.07936,2.08002,2.079,2.08001,44000000.0
2009-12-04 01:00:00,2.08019,2.08036,2.07961,2.0799,45000000.0
2009-12-04 01:05:00,2.0798,2.08023,2.0791,2.08013,43000000.0
2009-12-04 01:10:00,2.08019,2.08093,2.07942,2.08093,45000000.0
2009-12-04 01:15:00,2.08096,2.08096,2.07956,2.08021,41000000.0
2009-12-04 01:20:00,2.08066,2.08133,2.07963,2.08133,40000000.0
2009-12-04 01:25:00,2.08117,2.08176,2.08049,2.0816,39000000.0
2009-12-04 01:30:00,2.08149,2.08182,2.08076,2.08101,51000000.0
2009-12-04 01:35:00,2.08124,2.08124,2.08023,2.08058,77000000.0
2009-12-04 01:40:00,2.08113,2.08151,2.08054,2.08112,86000000.0
2009-12-04 01:45:00,2.08121,2.08121,2.08006,2.08032,93000000.0
2009-12-04 01:50:00,2.0806,2.0808,2.07972,2.08003,70000000.0
2009-12-04 01:55:00,2.08036,2.08084,2.07965,2.07965,31000000.0
2009-12-04 02:00:00,2.08031,2.08032,2.07909,2.07932,35000000.0
2009-12-04 02:05:00,2.07963,2.08159,2.07884,2.08111,46000000.0
2009-12-04 02:10:00,2.0809,2.08101,2.08016,2.0805,45000000.0
2009-12-04 02:15:00,2.08058,2.08196,2.08051,2.08141,39000000.0
2009-12-04 02:20:00,2.08155,2.08193,2.08067,2.08151,46000000.0
2009-12-04 02:25:00,2.08128,2.08238,2.08115,2.08128,44000000.0
2009-12-04 02:30:00,2.0822,2.08237,2.0807,2.08112,46000000.0
2009-12-04 02:35:00,2.08105,2.08153,2.08049,2.08109,45000000.0
2009-12-04 02:40:00,2.0815,2.08165,2.08054,2.08106,41000000.0
2009-12-04 02:45:00,2.08129,2.08182,2.08048,2.08176,46000000.0
2009-12-04 02:50:00,2.08172,2.08257,2.08137,2.0819,43000000.0
2009-12-04 02:55:00,2.08239,2.08244,2.08082,2.0812,44000000.0
2009-12-04 03:00:00,2.08148,2.08163,2.08054,2.081,43000000.0
2009-12-04 03:05:00,2.08095,2.08232,2.08095,2.08198,38000000.0
2009-12-04 03:10:00,2.08266,2.08266,2.08098,2.08098,40000000.0
2009-12-04 03:15:00,2.08158,2.08192,2.08034,2.08066,41000000.0
2009-12-04 03:20:00,2.08114,2.08213,2.08037,2.08188,40000000.0
2009-12-04 03:25:00,2.08182,2.08221,2.08126,2.08147,43000000.0
2009-12-04 03:30:00,2.08153,2.08173,2.08058,2.0811,44000000.0
2009-12-04 03:35:00,2.08125,2.08164,2.08042,2.08117,42000000.0
2009-12-04 03:40:00,2.08111,2.08171,2.08066,2.08156,44000000.0
2009-12-04 03:45:00,2.08169,2.08187,2.0808,2.0818,43000000.0
2009-12-04 03:50:00,2.08128,2.08212,2.08089,2.08151,44000000.0
2009-12-04 03:55:00,2.08156,2.08175,2.08,2.08065,47000000.0
2009-12-04 04:00:00,2.08058,2.08073,2.0796,2.08056,46000000.0
2009-12-04 04:05:00,2.08097,2.0815,2.08032,2.08119,41000000.0
2009-12-04 04:10:00,2.08127,2.08169,2.08067,2.08127,42000000.0
2009-12-04 04:15:00,2.0816,2.08165,2.0805,2.08105,45000000.0
2009-12-04 04:20:00,2.08129,2.08196,2.08047,2.08152,40000000.0
2009-12-04 04:25:00,2.08139,2.08205,2.08063,2.08157,39000000.0
2009-12-04 04:30:00,2.08187,2.08187,2.08101,2.08157,48000000.0
2009-12-04 04:35:00,2.08189,2.08231,2.08098,2.08225,44000000.0
2009-12-04 04:40:00,2.08194,2.08212,2.08125,2.08177,43000000.0
2009-12-04 04:45:00,2.08184,2.08233,2.0812,2.08179,44000000.0
2009-12-04 04:50:00,2.08188,2.0822,2.08116,2.08172,43000000.0
2009-12-04 04:55:00,2.08172,2.08223,2.08095,2.08095,41000000.0
2009-12-04 05:00:00,2.08196,2.08205,2.08143,2.08187,37000000.0
2009-12-04 05:05:00,2.08215,2.08235,2.08122,2.08183,45000000.0
2009-12-04 05:10:00,2.08174,2.08216,2.08112,2.08162,41000000.0
2009-12-04 05:15:00,2.08149,2.08199,2.08092,2.08102,43000000.0
2009-12-04 05:20:00,2.08146,2.08146,2.08047,2.08076,40000000.0
2009-12-04 05:25:00,2.08114,2.08127,2.08025,2.08058,39000000.0
2009-12-04 05:30:00,2.08125,2.08146,2.08063,2.08103,46000000.0
2009-12-04 05:35:00,2.08077,2.0816,2.08077,2.08124,42000000.0
2009-12-04 05:40:00,2.08107,2.08173,2.08081,2.08167,44000000.0
2009-12-04 05:45:00,2.08195,2.08195,2.08103,2.08147,43000000.0
2009-12-04 05:50:00,2.08184,2.08191,2.08077,2.08132,42000000.0
2009-12-04 05:55:00,2.08158,2.08173,2.08083,2.0811,41000000.0
2009-12-04 06:00:00,2.08076,2.08152,2.08061,2.08114,45000000.0
2009-12-04 06:05:00,2.08129,2.08149,2.08053,2.08071,43000000.0
2009-12-04 06:10:00,2.081,2.08103,2.07998,2.0808,45000000.0
2009-12-04 06:15:00,2.08096,2.08114,2.08002,2.08053,40000000.0
2009-12-04 06:20:00,2.08044,2.08107,2.07976,2.08065,43000000.0
2009-12-04 06:25:00,2.08055,2.08076,2.07985,2.07985,42000000.0
2009-12-04 06:30:00,2.0803,2.08084,2.07979,2.0804,46000000.0
2009-12-04 06:35:00,2.08074,2.08087,2.0798,2.08054,43000000.0
2009-12-04 06:40:00,2.08067,2.08113,2.08005,2.081,43000000.0
2009-12-04 06:45:00,2.0809,2.08113,2.08025,2.08113,40000000.0
2009-12-04 06:50:00,2.08112,2.08144,2.08006,2.08089,46000000.0
2009-12-04 06:55:00,2.08089,2.08121,2.08028,2.08118,47000000.0
2009-12-04 07:00:00,2.08084,2.08168,2.08058,2.08122,45000000.0
2009-12-04 07:05:00,2.08143,2.08158,2.08062,2.08102,42000000.0
2009-12-04 07:10:00,2.0814,2.08147,2.08075,2.08127,43000000.0
2009-12-04 07:15:00,2.08079,2.08114,2.0796,2.07995,37000000.0
2009-12-04 07:20:00,2.08021,2.08068,2.07973,2.08003,40000000.0
2009-12-04 07:25:00,2.08013,2.08031,2.07947,2.07999,40000000.0
2009-12-04 07:30:00,2.08045,2.08136,2.07993,2.08109,50000000.0
2009-12-04 07:35:00,2.08113,2.08131,2.08036,2.08049,44000000.0
2009-12-04 07:40:00,2.08055,2.08084,2.08018,2.08069,46000000.0
2009-12-04 07:45:00,2.08088,2.08101,2.08009,2.08059,38000000.0
2009-12-04 07:50:00,2.08046,2.08124,2.07994,2.0802,44000000.0
2009-12-04 07:55:00,2.08084,2.08116,2.07985,2.08059,46000000.0
2009-12-04 08:00:00,2.08052,2.08083,2.07966,2.07972,45000000.0
2009-12-04 08:05:00,2.08021,2.08038,2.07897,2.08038,39000000.0
2009-12-04 08:10:00,2.08037,2.08113,2.07943,2.08099,43000000.0
2009-12-04 08:15:00,2.08115,2.08115,2.08001,2.08006,41000000.0
2009-12-04 08:20:00,2.08041,2.08057,2.07948,2.08001,43000000.0
2009-12-04 08:25:00,2.07989,2.08053,2.07969,2.08006,42000000.0
2009-12-04 08:30:00,2.0804,2.08099,2.07965,2.08053,41000000.0
2009-12-04 08:35:00,2.08117,2.08193,2.08018,2.08169,42000000.0
2009-12-04 08:40:00,2.08211,2.08233,2.08068,2.08186,43000000.0
2009-12-04 08:45:00,2.08147,2.08198,2.08032,2.08133,44000000.0
2009-12-04 08:50:00,2.08113,2.08151,2.08003,2.08052,44000000.0
2009-12-04 08:55:00,2.0816,2.08273,2.08042,2.08255,39000000.0
2009-12-04 09:00:00,2.08229,2.08352,2.08141,2.08318,40000000.0
2009-12-04 09:05:00,2.08309,2.08319,2.0816,2.08217,44000000.0
2009-12-04 09:10:00,2.08317,2.08326,2.08179,2.08265,39000000.0
2009-12-04 09:15:00,2.08303,2.08306,2.08158,2.0825,42000000.0
2009-12-04 09:20:00,2.0823,2.08278,2.08078,2.08165,45000000.0
2009-12-04 09:25:00,2.08211,2.08339,2.0817,2.08331,48000000.0
2009-12-04 09:30:00,2.08338,2.08338,2.08165,2.08266,52000000.0
2009-12-04 09:35:00,2.08245,2.08345,2.08167,2.08233,42000000.0
2009-12-04 09:40:00,2.08248,2.08352,2.08183,2.08308,45000000.0
2009-12-04 09:45:00,2.0822,2.08376,2.08184,2.08376,45000000.0
2009-12-04 09:50:00,2.08343,2.08401,2.0817,2.0826,48000000.0
2009-12-04 09:55:00,2.08265,2.08345,2.08232,2.0831,39000000.0
2009-12-04 10:00:00,2.08309,2.08313,2.08172,2.08241,44000000.0
2009-12-04 10:05:00,2.08338,2.08338,2.08106,2.08194,42000000.0
2009-12-04 10:10:00,2.0812,2.08258,2.08113,2.08217,43000000.0
2009-12-04 10:15:00,2.08256,2.08287,2.08098,2.08207,49000000.0
2009-12-04 10:20:00,2.08211,2.08215,2.08041,2.08047,40000000.0
2009-12-04 10:25:00,2.08126,2.08204,2.08033,2.08123,49000000.0
2009-12-04 10:30:00,2.07983,2.08169,2.07978,2.08016,41000000.0
2009-12-04 10:35:00,2.08145,2.08145,2.07949,2.08107,41000000.0
2009-12-04 10:40:00,2.08123,2.08139,2.07979,2.08052,40000000.0
2009-12-04 10:45:00,2.08064,2.08095,2.0795,2.08018,46000000.0
2009-12-04 10:50:00,2.08109,2.08109,2.07964,2.08002,45000000.0
2009-12-04 10:55:00,2.08106,2.08106,2.07937,2.0808,42000000.0
2009-12-04 11:00:00,2.081,2.081,2.07951,2.08055,42000000.0
2009-12-04 11:05:00,2.08064,2.08064,2.0793,2.0793,39000000.0
2009-12-04 11:10:00,2.08056,2.08079,2.07945,2.08045,46000000.0
2009-12-04 11:15:00,2.08033,2.08072,2.07934,2.08004,46000000.0
2009-12-04 11:20:00,2.08018,2.08048,2.07921,2.07994,46000000.0
2009-12-04 11:25:00,2.08015,2.08015,2.0788,2.07945,51000000.0
2009-12-04 11:30:00,2.07961,2.08007,2.07866,2.07967,42000000.0
2009-12-04 11:35:00,2.08027,2.08081,2.07902,2.07987,45000000.0
2009-12-04 11:40:00,2.08001,2.08061,2.0788,2.0806,45000000.0
2009-12-04 11:45:00,2.08018,2.0811,2.07972,2.08067,41000000.0
2009-12-04 11:50:00,2.08094,2.08173,2.07965,2.08138,47000000.0
2009-12-04 11:55:00,2.08114,2.0814,2.07966,2.08089,38000000.0
2009-12-04 12:00:00,2.08034,2.08071,2.07922,2.08016,44000000.0
2009-12-04 12:05:00,2.07986,2.08044,2.07939,2.08038,48000000.0
2009-12-04 12:10:00,2.08018,2.08057,2.07939,2.08004,50000000.0
2009-12-04 12:15:00,2.0802,2.08056,2.0792,2.0802,49000000.0
2009-12-04 12:20:00,2.07996,2.08043,2.07881,2.07923,50000000.0
2009-12-04 12:25:00,2.08012,2.08021,2.07902,2.08011,41000000.0
2009-12-04 12:30:00,2.07946,2.08013,2.07853,2.0794,44000000.0
2009-12-04 12:35:00,2.07947,2.07987,2.07862,2.07938,42000000.0
2009-12-04 12:40:00,2.07947,2.07974,2.07862,2.07905,42000000.0
2009-12-04 12:45:00,2.07963,2.07979,2.07869,2.07919,52000000.0
2009-12-04 12:50:00,2.07975,2.08006,2.07837,2.0798,220000000.0
2009-12-04 12:55:00,2.07979,2.08024,2.07827,2.0797,100000000.0
2009-12-04 13:00:00,2.07884,2.08004,2.07813,2.07955,145000000.0
2009-12-04 13:05:00,2.08017,2.08033,2.07916,2.08004,196000000.0
2009-12-04 13:10:00,2.08025,2.08025,2.07882,2.07901,177000000.0
2009-12-04 13:15:00,2.07991,2.08051,2.07899,2.07943,240000000.0
2009-12-04 13:20:00,2.08028,2.08028,2.07866,2.07959,174000000.0
2009-12-04 13:25:00,2.08022,2.0804,2.07893,2.08019,217000000.0
2009-12-04 13:30:00,2.07976,2.0803,2.07913,2.07948,234000000.0
2009-12-04 13:35:00,2.07986,2.08052,2.07889,2.08044,253000000.0
2009-12-04 13:40:00,2.08048,2.08066,2.0791,2.07999,190000000.0
2009-12-04 13:45:00,2.07921,2.08021,2.07883,2.07883,240000000.0
2009-12-04 13:50:00,2.0795,2.08015,2.07864,2.07943,237000000.0
2009-12-04 13:55:00,2.07995,2.07995,2.07856,2.0797,181000000.0
2009-12-04 14:00:00,2.07962,2.08093,2.07895,2.08012,169000000.0
2009-12-04 14:05:00,2.08035,2.08113,2.07926,2.0808,186000000.0
2009-12-04 14:10:00,2.0811,2.08197,2.07994,2.08041,155000000.0
2009-12-04 14:15:00,2.08075,2.08131,2.07977,2.07996,108000000.0
2009-12-04 14:20:00,2.08044,2.08093,2.0795,2.0805,130000000.0
2009-12-04 14:25:00,2.08053,2.08094,2.07984,2.08004,177000000.0
2009-12-04 14:30:00,2.0808,2.08087,2.0796,2.08038,162000000.0
2009-12-04 14:35:00,2.08051,2.08095,2.07932,2.08084,127000000.0
2009-12-04 14:40:00,2.08097,2.08123,2.07914,2.08054,174000000.0
2009-12-04 14:45:00,2.07995,2.08177,2.0795,2.08018,168000000.0
2009-12-04 14:50:00,2.08033,2.08114,2.07925,2.08078,135000000.0
2009-12-04 14:55:00,2.0811,2.08112,2.07975,2.08023,254000000.0
2009-12-04 15:00:00,2.08011,2.08044,2.07895,2.08013,141000000.0
2009-12-04 15:05:00,2.08048,2.081,2.07959,2.08028,171000000.0
2009-12-04 15:10:00,2.08066,2.08066,2.07924,2.08001,156000000.0
2009-12-04 15:15:00,2.07946,2.08182,2.0789,2.08106,173000000.0
2009-12-04 15:20:00,2.08175,2.08175,2.07886,2.07912,193000000.0
2009-12-04 15:25:00,2.07987,2.08009,2.07675,2.07675,182000000.0
2009-12-04 15:30:00,2.07768,2.08175,2.07516,2.07556,249000000.0
2009-12-04 15:35:00,2.07561,2.08053,2.07209,2.07317,248000000.0
2009-12-04 15:40:00,2.07355,2.07528,2.06921,2.07144,235000000.0
2009-12-04 15:45:00,2.07211,2.07365,2.06877,2.07248,343000000.0
2009-12-04 15:50:00,2.07259,2.08047,2.0705,2.07317,347000000.0
2009-12-04 15:55:00,2.07208,2.07216,2.06492,2.06656,228000000.0
2009-12-04 16:00:00,2.06748,2.06787,2.06368,2.06684,206000000.0
2009-12-04 16:05:00,2.06734,2.06968,2.06585,2.06964,195000000.0
2009-12-04 16:10:00,2.06912,2.0707,2.0685,2.0692,92000000.0
2009-12-04 16:15:00,2.06918,2.06986,2.06741,2.06834,141000000.0
2009-12-04 16:20:00,2.06835,2.0692,2.06703,2.06799,222000000.0
2009-12-04 16:25:00,2.06777,2.06992,2.06659,2.06925,267000000.0
2009-12-04 16:30:00,2.06913,2.07042,2.06867,2.06903,200000000.0
2009-12-04 16:35:00,2.06953,2.06962,2.06789,2.06902,48000000.0
2009-12-04 16:40:00,2.06857,2.0706,2.06823,2.06914,265000000.0
2009-12-04 16:45:00,2.06909,2.07072,2.0689,2.07032,304000000.0
2009-12-04 16:50:00,2.07041,2.0705,2.06765,2.06868,287000000.0
2009-12-04 16:55:00,2.06924,2.06928,2.06763,2.06844,247000000.0
2009-12-04 17:00:00,2.06853,2.06863,2.06587,2.06587,226000000.0
2009-12-04 17:05:00,2.06578,2.06927,2.06554,2.06795,203000000.0
2009-12-04 17:10:00,2.06907,2.07004,2.06788,2.06946,248000000.0
2009-12-04 17:15:00,2.06991,2.07048,2.06811,2.0702,238000000.0
2009-12-04 17:20:00,2.06998,2.07021,2.0683,2.06874,279000000.0
2009-12-04 17:25:00,2.06839,2.06955,2.06766,2.06885,271000000.0
2009-12-04 17:30:00,2.06856,2.06863,2.06519,2.0661,287000000.0
2009-12-04 17:35:00,2.06619,2.06731,2.065,2.06712,253000000.0
2009-12-04 17:40:00,2.06732,2.06732,2.06487,2.06487,232000000.0
2009-12-04 17:45:00,2.06586,2.06622,2.06367,2.06519,136000000.0
2009-12-04 17:50:00,2.06548,2.06584,2.06388,2.06556,321000000.0
2009-12-04 17:55:00,2.06566,2.08102,2.06407,2.06523,350000000.0
2009-12-04 18:00:00,2.06446,2.06653,2.06368,2.06644,329000000.0
2009-12-04 18:05:00,2.06613,2.06627,2.06413,2.06441,298000000.0
2009-12-04 18:10:00,2.06446,2.06531,2.06299,2.06448,125000000.0
2009-12-04 18:15:00,2.06417,2.0643,2.06161,2.06288,200000000.0
2009-12-04 18:20:00,2.06238,2.0647,2.06149,2.06373,227000000.0
2009-12-04 18:25:00,2.06401,2.06423,2.06243,2.06268,244000000.0
2009-12-04 18:30:00,2.0631,2.06573,2.06223,2.06487,278000000.0
2009-12-04 18:35:00,2.06495,2.06583,2.06235,2.06432,210000000.0
2009-12-04 18:40:00,2.06436,2.06493,2.06307,2.06337,263000000.0
2009-12-04 18:45:00,2.06419,2.06504,2.06332,2.06472,192000000.0
2009-12-04 18:50:00,2.06463,2.06494,2.06298,2.06378,188000000.0
2009-12-04 18:55:00,2.06437,2.06453,2.06291,2.06324,131000000.0
2009-12-04 19:00:00,2.06415,2.06488,2.06321,2.06422,350000000.0
2009-12-04 19:05:00,2.06459,2.06534,2.06393,2.06534,299000000.0
2009-12-04 19:10:00,2.06452,2.06481,2.06257,2.06257,217000000.0
2009-12-04 19:15:00,2.06327,2.0635,2.06179,2.062,266000000.0
2009-12-04 19:20:00,2.06267,2.06314,2.06219,2.06314,166000000.0
2009-12-04 19:25:00,2.06304,2.06413,2.06258,2.06412,252000000.0
2009-12-04 19:30:00,2.06394,2.0644,2.06313,2.06369,113000000.0
2009-12-04 19:35:00,2.06376,2.06482,2.06348,2.06427,101000000.0
2009-12-04 19:40:00,2.06371,2.06465,2.06339,2.06382,89000000.0
2009-12-04 19:45:00,2.06389,2.06486,2.06381,2.06392,178000000.0
2009-12-04 19:50:00,2.06433,2.06481,2.06365,2.06406,97000000.0
2009-12-04 19:55:00,2.06433,2.06487,2.06402,2.06468,172000000.0
2009-12-04 20:00:00,2.06481,2.06499,2.06433,2.06487,166000000.0
2009-12-04 20:05:00,2.06489,2.06489,2.0633,2.06359,172000000.0
2009-12-04 20:10:00,2.06349,2.06378,2.06255,2.06255,77000000.0
2009-12-04 20:15:00,2.06291,2.06344,2.0626,2.06264,91000000.0
2009-12-04 20:20:00,2.06323,2.06346,2.06189,2.06307,140000000.0
2009-12-04 20:25:00,2.06285,2.06294,2.06094,2.06094,194000000.0
2009-12-04 20:30:00,2.06111,2.06199,2.06033,2.06124,131000000.0
2009-12-04 20:35:00,2.0616,2.06185,2.06011,2.06078,97000000.0
2009-12-04 20:40:00,2.06079,2.06169,2.06026,2.06139,153000000.0
2009-12-04 20:45:00,2.06123,2.06152,2.05967,2.06003,96000000.0
2009-12-04 20:50:00,2.05998,2.06051,2.05924,2.06037,71000000.0
2009-12-04 20:55:00,2.06022,2.06104,2.05974,2.0598,78000000.0
2009-12-04 21:00:00,2.05982,2.06043,2.05934,2.06032,104000000.0
2009-12-04 21:05:00,2.06027,2.06052,2.05942,2.06015,96000000.0
2009-12-04 21:10:00,2.06045,2.06045,2.05948,2.06014,106000000.0
2009-12-04 21:15:00,2.06035,2.06078,2.05959,2.06045,92000000.0
2009-12-04 21:20:00,2.06084,2.06106,2.05954,2.05981,96000000.0
2009-12-04 21:25:00,2.06023,2.0609,2.05967,2.06017,116000000.0
2009-12-04 21:30:00,2.06031,2.0615,2.05985,2.05985,45000000.0
2009-12-04 21:35:00,2.06067,2.06138,2.05968,2.05982,48000000.0
2009-12-04 21:40:00,2.05994,2.06028,2.05879,2.06017,43000000.0
2009-12-04 21:45:00,2.06,2.06074,2.05809,2.05918,37000000.0
2009-12-04 21:50:00,2.05907,2.0597,2.05841,2.05905,88000000.0
2009-12-04 21:55:00,2.0593,2.05973,2.05871,2.05876,55000000.0
2009-12-04 22:00:00,2.05917,2.06055,2.0587,2.06033,63000000.0
2009-12-04 22:05:00,2.06031,2.06165,2.0598,2.06033,95000000.0
2009-12-04 22:10:00,2.06065,2.06134,2.06025,2.06069,66000000.0
2009-12-04 22:15:00,2.06092,2.06126,2.06021,2.06124,66000000.0
2009-12-04 22:20:00,2.0614,2.06216,2.05595,2.05973,69000000.0
2009-12-04 22:25:00,2.06118,2.06118,2.05461,2.06039,96000000.0
2009-12-04 22:30:00,2.06091,2.06106,2.05943,2.06007,86000000.0
2009-12-04 22:35:00,2.06015,2.06043,2.05938,2.05993,104000000.0
2009-12-04 22:40:00,2.05961,2.05998,2.05899,2.05965,48000000.0
2009-12-04 22:45:00,2.05976,2.06062,2.0597,2.06049,91000000.0
2009-12-04 22:50:00,2.06077,2.06077,2.05964,2.05973,115000000.0
2009-12-04 22:55:00,2.05983,2.06035,2.05931,2.06019,85000000.0
2009-12-04 23:00:00,2.0607,2.06078,2.0599,2.0599,99000000.0
2009-12-04 23:05:00,2.06018,2.06091,2.05964,2.06008,50000000.0
2009-12-04 23:10:00,2.06043,2.06075,2.05992,2.06022,61000000.0
2009-12-04 23:15:00,2.06014,2.06064,2.05553,2.05926,45000000.0
2009-12-04 23:20:00,2.0604,2.0604,2.05968,2.06021,41000000.0
2009-12-04 23:25:00,2.06005,2.06139,2.05571,2.05992,49000000.0
2009-12-04 23:30:00,2.05868,2.06071,2.05651,2.06015,58000000.0
2009-12-04 23:35:00,2.06014,2.06107,2.06004,2.06089,50000000.0
2009-12-04 23:40:00,2.0617,2.06212,2.0607,2.06182,45000000.0
2009-12-04 23:45:00,2.0616,2.0623,2.06129,2.06208,45000000.0
2009-12-04 23:50:00,2.06211,2.06252,2.06122,2.062,43000000.0
2009-12-04 23:55:00,2.06257,2.06346,2.05521,2.05521,43000000.0
2009-12-07 00:00:00,2.06302,2.06401,2.06178,2.06399,40000000.0
2009-12-07 00:05:00,2.06344,2.0638,2.06277,2.06376,47000000.0
2009-12-07 00:10:00,2.06334,2.0639,2.06314,2.06342,43000000.0
2009-12-07 00:15:00,2.06347,2.0641,2.06293,2.06374,39000000.0
2009-12-07 00:20:00,2.06367,2.06367,2.06256,2.06345,44000000.0
2009-12-07 00:25:00,2.06345,2.06379,2.06272,2.06305,43000000.0
2009-12-07 00:30:00,2.06353,2.06406,2.06265,2.06406,43000000.0
2009-12-07 00:35:00,2.06418,2.06448,2.06319,2.06448,41000000.0
2009-12-07 00:40:00,2.06422,2.06519,2.06387,2.06519,42000000.0
2009-12-07 00:45:00,2.06482,2.06509,2.06412,2.0645,43000000.0
2009-12-07 00:50:00,2.06444,2.06511,2.06402,2.06474,43000000.0
2009-12-07 00:55:00,2.06476,2.0658,2.06466,2.0657,44000000.0
2009-12-07 01:00:00,2.06547,2.06559,2.06369,2.06413,45000000.0
2009-12-07 01:05:00,2.06402,2.06437,2.063,2.06422,43000000.0
2009-12-07 01:10:00,2.06438,2.06455,2.06362,2.06428,45000000.0
2009-12-07 01:15:00,2.06428,2.06494,2.06375,2.06406,41000000.0
2009-12-07 01:20:00,2.06474,2.06507,2.06383,2.06477,40000000.0
2009-12-07 01:25:00,2.0645,2.06499,2.064,2.06429,39000000.0
2009-12-07 01:30:00,2.06423,2.06438,2.06309,2.06309,51000000.0
2009-12-07 01:35:00,2.06304,2.06414,2.06304,2.064,77000000.0
2009-12-07 01:40:00,2.06435,2.06435,2.06365,2.06393,86000000.0
2009-12-07 01:45:00,2.06371,2.06425,2.05968,2.0631,93000000.0
2009-12-07 01:50:00,2.0631,2.0637,2.06226,2.0631,70000000.0
2009-12-07 01:55:00,2.06317,2.06409,2.06288,2.06341,31000000.0
2009-12-07 02:00:00,2.06411,2.06454,2.06282,2.06327,31000000.0
2009-12-07 02:05:00,2.06318,2.06392,2.06242,2.0637,70000000.0
2009-12-07 02:10:00,2.06379,2.06417,2.06243,2.0638,93000000.0
2009-12-07 02:15:00,2.06362,2.06414,2.0625,2.064,86000000.0
2009-12-07 02:20:00,2.06453,2.06504,2.06166,2.06429,77000000.0
2009-12-07 02:25:00,2.06424,2.06508,2.06326,2.06492,51000000.0
2009-12-07 02:30:00,2.06541,2.06569,2.06377,2.06437,39000000.0
2009-12-07 02:35:00,2.06461,2.06532,2.06397,2.06531,40000000.0
2009-12-07 02:40:00,2.06528,2.06562,2.06433,2.06479,41000000.0
2009-12-07 02:45:00,2.06559,2.06622,2.06509,2.0654,45000000.0
2009-12-07 02:50:00,2.06543,2.06545,2.06437,2.0647,43000000.0
2009-12-07 02:55:00,2.0647,2.06479,2.06381,2.06408,45000000.0
2009-12-07 03:00:00,2.06471,2.06601,2.06422,2.06488,44000000.0
2009-12-07 03:05:00,2.06452,2.06505,2.06383,2.06426,43000000.0
2009-12-07 03:10:00,2.06429,2.06634,2.06419,2.06611,43000000.0
2009-12-07 03:15:00,2.06608,2.06616,2.06475,2.06527,42000000.0
2009-12-07 03:20:00,2.06547,2.06598,2.0643,2.06551,41000000.0
2009-12-07 03:25:00,2.06554,2.06643,2.06466,2.06604,43000000.0
2009-12-07 03:30:00,2.06637,2.06637,2.06509,2.06531,43000000.0
2009-12-07 03:35:00,2.0655,2.06584,2.06457,2.06505,44000000.0
2009-12-07 03:40:00,2.06534,2.06566,2.06429,2.06543,39000000.0
2009-12-07 03:45:00,2.06533,2.06601,2.06483,2.06594,43000000.0
2009-12-07 03:50:00,2.06592,2.06595,2.06462,2.06497,47000000.0
2009-12-07 03:55:00,2.06509,2.06577,2.06432,2.06492,40000000.0
2009-12-07 04:00:00,2.06503,2.06526,2.06411,2.06489,43000000.0
2009-12-07 04:05:00,2.0645,2.06469,2.06383,2.0639,43000000.0
2009-12-07 04:10:00,2.06419,2.06602,2.06337,2.06584,45000000.0
2009-12-07 04:15:00,2.06636,2.06646,2.06528,2.06585,45000000.0
2009-12-07 04:20:00,2.06599,2.06705,2.0655,2.06662,50000000.0
2009-12-07 04:25:00,2.06666,2.06702,2.06621,2.06665,58000000.0
2009-12-07 04:30:00,2.067,2.06758,2.06625,2.06672,49000000.0
2009-12-07 04:35:00,2.06689,2.06737,2.06642,2.06656,41000000.0
2009-12-07 04:40:00,2.06664,2.06694,2.06612,2.06666,45000000.0
2009-12-07 04:45:00,2.06696,2.06714,2.06631,2.06669,61000000.0
2009-12-07 04:50:00,2.06629,2.0672,2.06616,2.06687,50000000.0
2009-12-07 04:55:00,2.06625,2.06679,2.06581,2.0662,99000000.0
2009-12-07 05:00:00,2.06674,2.06696,2.06587,2.06627,85000000.0
2009-12-07 05:05:00,2.06638,2.06707,2.06602,2.06707,115000000.0
2009-12-07 05:10:00,2.0667,2.06718,2.06566,2.06705,91000000.0
2009-12-07 05:15:00,2.06696,2.06715,2.06626,2.06662,48000000.0
2009-12-07 05:20:00,2.06699,2.06709,2.06626,2.06687,104000000.0
2009-12-07 05:25:00,2.06685,2.06712,2.06576,2.06675,86000000.0
2009-12-07 05:30:00,2.06702,2.06706,2.06585,2.06621,96000000.0
2009-12-07 05:35:00,2.06615,2.06726,2.06556,2.0672,69000000.0
2009-12-07 05:40:00,2.06747,2.06773,2.06684,2.06755,66000000.0
2009-12-07 05:45:00,2.06746,2.06793,2.06704,2.06731,66000000.0
2009-12-07 05:50:00,2.06706,2.06756,2.06655,2.06704,95000000.0
2009-12-07 05:55:00,2.06717,2.06718,2.06641,2.06683,63000000.0
2009-12-07 06:00:00,2.06668,2.06719,2.06642,2.06714,55000000.0
2009-12-07 06:05:00,2.0665,2.06723,2.06594,2.06644,88000000.0
2009-12-07 06:10:00,2.06679,2.06758,2.06573,2.06683,37000000.0
2009-12-07 06:15:00,2.06724,2.06724,2.06606,2.06681,43000000.0
2009-12-07 06:20:00,2.06676,2.06729,2.06622,2.06721,48000000.0
2009-12-07 06:25:00,2.06673,2.06757,2.0663,2.06694,45000000.0
2009-12-07 06:30:00,2.06693,2.06784,2.0666,2.06776,116000000.0
2009-12-07 06:35:00,2.06691,2.06789,2.06677,2.06729,96000000.0
2009-12-07 06:40:00,2.06732,2.06746,2.06634,2.06709,92000000.0
2009-12-07 06:45:00,2.06674,2.06698,2.0662,2.06663,106000000.0
2009-12-07 06:50:00,2.06709,2.06727,2.06605,2.06624,96000000.0
2009-12-07 06:55:00,2.0663,2.06642,2.06571,2.06604,104000000.0
2009-12-07 07:00:00,2.06594,2.0669,2.06573,2.06625,78000000.0
2009-12-07 07:05:00,2.06641,2.06673,2.06611,2.06673,71000000.0
2009-12-07 07:10:00,2.06663,2.06747,2.06623,2.06695,96000000.0
2009-12-07 07:15:00,2.06702,2.06735,2.0664,2.06689,153000000.0
2009-12-07 07:20:00,2.06669,2.06768,2.06641,2.06649,97000000.0
2009-12-07 07:25:00,2.06599,2.06703,2.0659,2.06653,131000000.0
2009-12-07 07:30:00,2.06671,2.0671,2.06634,2.06683,194000000.0
2009-12-07 07:35:00,2.06664,2.06789,2.06625,2.06744,140000000.0
2009-12-07 07:40:00,2.06704,2.06748,2.06606,2.06612,91000000.0
2009-12-07 07:45:00,2.06663,2.06698,2.06498,2.06517,77000000.0
2009-12-07 07:50:00,2.06557,2.06727,2.06506,2.06699,172000000.0
2009-12-07 07:55:00,2.06691,2.06722,2.06526,2.06549,166000000.0
2009-12-07 08:00:00,2.06569,2.06633,2.06541,2.0657,172000000.0
2009-12-07 08:05:00,2.06568,2.06617,2.06512,2.06586,97000000.0
2009-12-07 08:10:00,2.06601,2.06717,2.06588,2.06651,178000000.0
2009-12-07 08:15:00,2.066,2.06788,2.06558,2.06636,89000000.0
2009-12-07 08:20:00,2.0672,2.06728,2.06642,2.06689,101000000.0
2009-12-07 08:25:00,2.06691,2.06744,2.06589,2.06656,113000000.0
2009-12-07 08:30:00,2.06676,2.06758,2.06645,2.06706,252000000.0
2009-12-07 08:35:00,2.06696,2.06716,2.0661,2.0661,166000000.0
2009-12-07 08:40:00,2.0666,2.06701,2.06515,2.0667,266000000.0
2009-12-07 08:45:00,2.06619,2.06688,2.06481,2.06544,217000000.0
2009-12-07 08:50:00,2.06633,2.06705,2.06522,2.06633,299000000.0
2009-12-07 08:55:00,2.06628,2.06628,2.06461,2.06564,350000000.0
2009-12-07 09:00:00,2.0655,2.06658,2.06492,2.06626,131000000.0
2009-12-07 09:05:00,2.06596,2.0663,2.06434,2.06568,188000000.0
2009-12-07 09:10:00,2.06554,2.06603,2.06368,2.06456,192000000.0
2009-12-07 09:15:00,2.06457,2.06514,2.06268,2.06358,263000000.0
2009-12-07 09:20:00,2.06434,2.06503,2.06247,2.0647,210000000.0
2009-12-07 09:25:00,2.06505,2.06508,2.06346,2.06413,278000000.0
2009-12-07 09:30:00,2.0644,2.06543,2.06389,2.06506,244000000.0
2009-12-07 09:35:00,2.06498,2.0652,2.0637,2.06483,227000000.0
2009-12-07 09:40:00,2.06455,2.06543,2.06326,2.06489,200000000.0
2009-12-07 09:45:00,2.06436,2.06494,2.06332,2.06349,125000000.0
2009-12-07 09:50:00,2.06438,2.0652,2.06346,2.06477,298000000.0
2009-12-07 09:55:00,2.06465,2.06502,2.06338,2.06473,329000000.0
2009-12-07 10:00:00,2.06469,2.06469,2.06232,2.06306,350000000.0
2009-12-07 10:05:00,2.06274,2.06296,2.06089,2.06133,321000000.0
2009-12-07 10:10:00,2.0615,2.06232,2.06032,2.06143,136000000.0
2009-12-07 10:15:00,2.06176,2.06198,2.06015,2.06167,232000000.0
2009-12-07 10:20:00,2.06148,2.06181,2.06018,2.06025,253000000.0
2009-12-07 10:25:00,2.06104,2.06134,2.05997,2.06099,287000000.0
2009-12-07 10:30:00,2.06053,2.06082,2.05846,2.05948,271000000.0
2009-12-07 10:35:00,2.05881,2.05968,2.05418,2.05613,279000000.0
2009-12-07 10:40:00,2.05603,2.05651,2.05369,2.05558,238000000.0
2009-12-07 10:45:00,2.05587,2.05685,2.05379,2.05468,248000000.0
2009-12-07 10:50:00,2.05434,2.05453,2.05177,2.0525,203000000.0
2009-12-07 10:55:00,2.05193,2.05421,2.05193,2.05215,226000000.0
2009-12-07 11:00:00,2.05218,2.05422,2.05133,2.05422,247000000.0
2009-12-07 11:05:00,2.05418,2.05513,2.05298,2.05469,287000000.0
2009-12-07 11:10:00,2.05451,2.05568,2.05343,2.05533,304000000.0
2009-12-07 11:15:00,2.05465,2.0561,2.05465,2.05532,265000000.0
2009-12-07 11:20:00,2.05557,2.05614,2.05446,2.05572,48000000.0
2009-12-07 11:25:00,2.05509,2.05699,2.05387,2.05637,200000000.0
2009-12-07 11:30:00,2.05674,2.05715,2.05572,2.05689,267000000.0
2009-12-07 11:35:00,2.05695,2.05729,2.05592,2.05709,222000000.0
2009-12-07 11:40:00,2.05751,2.05751,2.0557,2.05734,141000000.0
2009-12-07 11:45:00,2.0573,2.05818,2.05671,2.05769,92000000.0
2009-12-07 11:50:00,2.05782,2.05809,2.05694,2.05715,195000000.0
2009-12-07 11:55:00,2.05707,2.05904,2.05703,2.05846,206000000.0
2009-12-07 12:00:00,2.05798,2.05881,2.05691,2.05805,228000000.0
2009-12-07 12:05:00,2.05826,2.05845,2.05666,2.05772,347000000.0
2009-12-07 12:10:00,2.05752,2.05911,2.05635,2.05879,343000000.0
2009-12-07 12:15:00,2.05866,2.05946,2.05764,2.05879,235000000.0
2009-12-07 12:20:00,2.05896,2.06037,2.05765,2.05935,248000000.0
2009-12-07 12:25:00,2.05991,2.06002,2.05831,2.05953,249000000.0
2009-12-07 12:30:00,2.05986,2.06159,2.05869,2.05883,182000000.0
2009-12-07 12:35:00,2.06003,2.06065,2.05896,2.05896,193000000.0
2009-12-07 12:40:00,2.06002,2.06064,2.05838,2.05992,173000000.0
2009-12-07 12:45:00,2.06005,2.06091,2.05925,2.06066,156000000.0
2009-12-07 12:50:00,2.06063,2.06063,2.05897,2.05934,171000000.0
2009-12-07 12:55:00,2.05988,2.06014,2.05828,2.05889,141000000.0
2009-12-07 13:00:00,2.05905,2.05954,2.05793,2.05893,254000000.0
2009-12-07 13:05:00,2.05901,2.05994,2.05812,2.05852,135000000.0
2009-12-07 13:10:00,2.05958,2.06028,2.05846,2.0597,168000000.0
2009-12-07 13:15:00,2.05949,2.05949,2.05784,2.05805,174000000.0
2009-12-07 13:20:00,2.05881,2.05933,2.05748,2.05876,127000000.0
2009-12-07 13:25:00,2.05791,2.0591,2.05791,2.05806,162000000.0
2009-12-07 13:30:00,2.05875,2.05952,2.05792,2.05929,177000000.0
2009-12-07 13:35:00,2.05945,2.0595,2.05763,2.05763,130000000.0
2009-12-07 13:40:00,2.05869,2.05908,2.05695,2.05773,108000000.0
2009-12-07 13:45:00,2.05818,2.0582,2.05684,2.05763,155000000.0
2009-12-07 13:50:00,2.05787,2.05825,2.05674,2.05689,186000000.0
2009-12-07 13:55:00,2.0574,2.05762,2.05597,2.05686,169000000.0
2009-12-07 14:00:00,2.05759,2.05783,2.0565,2.05681,181000000.0
2009-12-07 14:05:00,2.05727,2.05806,2.05611,2.05805,237000000.0
2009-12-07 14:10:00,2.05787,2.05791,2.05598,2.05699,240000000.0
2009-12-07 14:15:00,2.05713,2.05763,2.05516,2.05614,190000000.0
2009-12-07 14:20:00,2.05634,2.05728,2.05558,2.0563,253000000.0
2009-12-07 14:25:00,2.05604,2.05654,2.05499,2.05596,234000000.0
2009-12-07 14:30:00,2.05616,2.05729,2.05553,2.05641,217000000.0
2009-12-07 14:35:00,2.05648,2.0578,2.05525,2.05684,174000000.0
2009-12-07 14:40:00,2.05769,2.05819,2.05623,2.0573,240000000.0
2009-12-07 14:45:00,2.05717,2.05958,2.05633,2.05928,177000000.0
2009-12-07 14:50:00,2.05951,2.05955,2.05782,2.05923,196000000.0
2009-12-07 14:55:00,2.05899,2.05961,2.05733,2.05797,145000000.0
2009-12-07 15:00:00,2.05775,2.05878,2.05633,2.05878,100000000.0
2009-12-07 15:05:00,2.05866,2.05873,2.05636,2.05747,220000000.0
2009-12-07 15:10:00,2.05739,2.05824,2.05652,2.05823,52000000.0
2009-12-07 15:15:00,2.05746,2.05848,2.05718,2.05772,42000000.0
2009-12-07 15:20:00,2.0582,2.05937,2.0575,2.05905,42000000.0
2009-12-07 15:25:00,2.05836,2.05946,2.05817,2.05908,44000000.0
2009-12-07 15:30:00,2.05964,2.05991,2.05836,2.05991,41000000.0
2009-12-07 15:35:00,2.05936,2.05999,2.05824,2.05914,50000000.0
2009-12-07 15:40:00,2.0593,2.0608,2.05871,2.0608,49000000.0
2009-12-07 15:45:00,2.06097,2.06107,2.05914,2.0596,50000000.0
2009-12-07 15:50:00,2.0604,2.0604,2.05806,2.05891,48000000.0
2009-12-07 15:55:00,2.05889,2.05899,2.05766,2.0581,44000000.0
2009-12-07 16:00:00,2.05892,2.05961,2.05767,2.05811,38000000.0
2009-12-07 16:05:00,2.05765,2.05816,2.05696,2.05779,47000000.0
2009-12-07 16:10:00,2.05762,2.05873,2.05738,2.05808,41000000.0
2009-12-07 16:15:00,2.05817,2.0598,2.05725,2.05905,45000000.0
2009-12-07 16:20:00,2.05966,2.05983,2.05832,2.05893,45000000.0
2009-12-07 16:25:00,2.05867,2.05867,2.05613,2.05725,42000000.0
2009-12-07 16:30:00,2.05753,2.06006,2.05619,2.05984,51000000.0
2009-12-07 16:35:00,2.05981,2.06008,2.05808,2.05858,46000000.0
2009-12-07 16:40:00,2.05938,2.05942,2.05792,2.05927,46000000.0
2009-12-07 16:45:00,2.05998,2.0613,2.05881,2.06072,46000000.0
2009-12-07 16:50:00,2.06031,2.0609,2.05889,2.05907,39000000.0
2009-12-07 16:55:00,2.0596,2.06102,2.05631,2.05871,42000000.0
2009-12-07 17:00:00,2.05932,2.05991,2.05722,2.05804,42000000.0
2009-12-07 17:05:00,2.05787,2.05862,2.0571,2.05715,45000000.0
2009-12-07 17:10:00,2.05723,2.05853,2.05578,2.05808,46000000.0
2009-12-07 17:15:00,2.058,2.0591,2.05672,2.0591,40000000.0
2009-12-07 17:20:00,2.05888,2.05941,2.05728,2.05815,41000000.0
2009-12-07 17:25:00,2.05844,2.06174,2.05793,2.06174,41000000.0
2009-12-07 17:30:00,2.06133,2.0622,2.06052,2.06133,49000000.0
2009-12-07 17:35:00,2.06117,2.06226,2.0598,2.06001,40000000.0
2009-12-07 17:40:00,2.06053,2.06137,2.05915,2.06109,49000000.0
2009-12-07 17:45:00,2.06134,2.0614,2.05995,2.06072,43000000.0
2009-12-07 17:50:00,2.06049,2.06165,2.06001,2.06009,42000000.0
2009-12-07 17:55:00,2.06016,2.06066,2.05924,2.06022,44000000.0
2009-12-07 18:00:00,2.06017,2.06032,2.05836,2.05891,39000000.0
2009-12-07 18:05:00,2.05878,2.06086,2.0582,2.05943,48000000.0
2009-12-07 18:10:00,2.06055,2.06105,2.05935,2.05979,45000000.0
2009-12-07 18:15:00,2.05913,2.06077,2.05875,2.05998,45000000.0
2009-12-07 18:20:00,2.0604,2.06083,2.05873,2.05873,42000000.0
2009-12-07 18:25:00,2.05926,2.05953,2.05815,2.05932,52000000.0
2009-12-07 18:30:00,2.05959,2.06004,2.05807,2.05941,48000000.0
2009-12-07 18:35:00,2.05964,2.0599,2.05813,2.05927,45000000.0
2009-12-07 18:40:00,2.05966,2.05966,2.05803,2.05877,42000000.0
2009-12-07 18:45:00,2.05893,2.05952,2.05791,2.0586,39000000.0
2009-12-07 18:50:00,2.05882,2.05902,2.05658,2.05751,44000000.0
2009-12-07 18:55:00,2.05765,2.05809,2.05664,2.05737,40000000.0
2009-12-07 19:00:00,2.05753,2.05794,2.05603,2.05619,39000000.0
2009-12-07 19:05:00,2.05677,2.05743,2.05569,2.05671,44000000.0
2009-12-07 19:10:00,2.05727,2.05736,2.05584,2.05584,44000000.0
2009-12-07 19:15:00,2.05634,2.05634,2.05511,2.0555,43000000.0
2009-12-07 19:20:00,2.05576,2.05667,2.05537,2.05646,42000000.0
2009-12-07 19:25:00,2.05677,2.05713,2.05592,2.05641,41000000.0
2009-12-07 19:30:00,2.05637,2.05879,2.05628,2.05865,42000000.0
2009-12-07 19:35:00,2.05864,2.0651,2.0584,2.06281,43000000.0
2009-12-07 19:40:00,2.06212,2.06249,2.06093,2.06112,41000000.0
2009-12-07 19:45:00,2.06121,2.06399,2.06073,2.06192,43000000.0
2009-12-07 19:50:00,2.06223,2.06267,2.06078,2.06083,39000000.0
2009-12-07 19:55:00,2.06079,2.06155,2.05973,2.06101,45000000.0
2009-12-07 20:00:00,2.06129,2.06257,2.06129,2.06175,46000000.0
2009-12-07 20:05:00,2.06152,2.06175,2.0608,2.0613,44000000.0
2009-12-07 20:10:00,2.06185,2.06304,2.06111,2.06261,38000000.0
2009-12-07 20:15:00,2.06333,2.06503,2.063,2.06402,46000000.0
2009-12-07 20:20:00,2.0636,2.06515,2.06338,2.06434,44000000.0
2009-12-07 20:25:00,2.06393,2.06493,2.06343,2.0645,50000000.0
2009-12-07 20:30:00,2.06434,2.0652,2.06347,2.06378,40000000.0
2009-12-07 20:35:00,2.06344,2.06423,2.06325,2.06374,40000000.0
2009-12-07 20:40:00,2.06441,2.06441,2.06285,2.0631,37000000.0
2009-12-07 20:45:00,2.06358,2.06395,2.06246,2.06299,43000000.0
2009-12-07 20:50:00,2.06298,2.06298,2.06165,2.06197,42000000.0
2009-12-07 20:55:00,2.06187,2.06258,2.06108,2.06209,45000000.0
2009-12-07 21:00:00,2.06263,2.06288,2.06169,2.06245,47000000.0
2009-12-07 21:05:00,2.06225,2.06247,2.0608,2.0616,46000000.0
2009-12-07 21:10:00,2.06178,2.06199,2.06092,2.06117,40000000.0
2009-12-07 21:15:00,2.06155,2.06255,2.0606,2.06077,43000000.0
2009-12-07 21:20:00,2.06139,2.06139,2.06014,2.06041,43000000.0
2009-12-07 21:25:00,2.05993,2.06041,2.05828,2.05899,46000000.0
2009-12-07 21:30:00,2.05917,2.05959,2.05793,2.05919,42000000.0
2009-12-07 21:35:00,2.05881,2.05893,2.05732,2.05836,43000000.0
2009-12-07 21:40:00,2.05887,2.05928,2.05713,2.05723,40000000.0
2009-12-07 21:45:00,2.05705,2.05826,2.05673,2.05801,45000000.0
2009-12-07 21:50:00,2.05811,2.05868,2.05731,2.0584,43000000.0
2009-12-07 21:55:00,2.05848,2.05927,2.0582,2.05927,45000000.0
2009-12-07 22:00:00,2.05904,2.05948,2.0579,2.05871,41000000.0
2009-12-07 22:05:00,2.05867,2.05894,2.05764,2.05871,42000000.0
2009-12-07 22:10:00,2.05899,2.05923,2.05843,2.05849,43000000.0
2009-12-07 22:15:00,2.05825,2.05913,2.05803,2.0583,44000000.0
2009-12-07 22:20:00,2.05847,2.05886,2.05713,2.05713,42000000.0
2009-12-07 22:25:00,2.05732,2.05773,2.05678,2.05704,46000000.0
2009-12-07 22:30:00,2.05714,2.05847,2.05638,2.05837,39000000.0
2009-12-07 22:35:00,2.05837,2.05837,2.05724,2.05779,40000000.0
2009-12-07 22:40:00,2.05807,2.05831,2.05762,2.05811,43000000.0
2009-12-07 22:45:00,2.05811,2.05819,2.05631,2.05631,41000000.0
2009-12-07 22:50:00,2.05673,2.05692,2.056,2.05674,45000000.0
2009-12-07 22:55:00,2.05689,2.05723,2.0566,2.05723,37000000.0
2009-12-07 23:00:00,2.05657,2.05769,2.05657,2.05755,41000000.0
2009-12-07 23:05:00,2.05756,2.05829,2.05726,2.05782,43000000.0
2009-12-07 23:10:00,2.05814,2.05822,2.05719,2.0576,44000000.0
2009-12-07 23:15:00,2.05783,2.05831,2.05739,2.05797,43000000.0
2009-12-07 23:20:00,2.05859,2.05863,2.05764,2.05816,44000000.0
2009-12-07 23:25:00,2.05813,2.05844,2.05747,2.05844,48000000.0
2009-12-07 23:30:00,2.05872,2.05898,2.05796,2.0581,39000000.0
2009-12-07 23:35:00,2.05852,2.05918,2.05818,2.05884,40000000.0
2009-12-07 23:40:00,2.05899,2.05913,2.05778,2.05845,45000000.0
2009-12-07 23:45:00,2.05849,2.05908,2.0579,2.05889,42000000.0
2009-12-07 23:50:00,2.05893,2.05896,2.05822,2.05896,41000000.0
2009-12-07 23:55:00,2.05865,2.05955,2.05857,2.05898,46000000.0
2009-12-08 00:00:00,2.0592,2.05963,2.05825,2.05928,47000000.0
2009-12-08 00:05:00,2.05923,2.05926,2.05836,2.05897,44000000.0
2009-12-08 00:10:00,2.05926,2.05964,2.05852,2.05911,43000000.0
2009-12-08 00:15:00,2.05885,2.05937,2.05837,2.0592,44000000.0
2009-12-08 00:20:00,2.05952,2.05976,2.05871,2.05928,42000000.0
2009-12-08 00:25:00,2.05901,2.05952,2.05881,2.05921,44000000.0
2009-12-08 00:30:00,2.05961,2.05961,2.0585,2.05867,43000000.0
2009-12-08 00:35:00,2.05901,2.05921,2.05816,2.05913,40000000.0
2009-12-08 00:40:00,2.05855,2.05883,2.0578,2.05866,41000000.0
2009-12-08 00:45:00,2.05817,2.05918,2.058,2.0586,40000000.0
2009-12-08 00:50:00,2.05856,2.05911,2.05825,2.05881,38000000.0
2009-12-08 00:55:00,2.05906,2.06016,2.05894,2.05968,43000000.0
2009-12-08 01:00:00,2.05957,2.05989,2.05855,2.05968,44000000.0
2009-12-08 01:05:00,2.05988,2.06032,2.05967,2.06006,43000000.0
2009-12-08 01:10:00,2.06011,2.06088,2.05951,2.06079,46000000.0
2009-12-08 01:15:00,2.06054,2.06176,2.06006,2.0609,41000000.0
2009-12-08 01:20:00,2.06082,2.06138,2.05976,2.0602,45000000.0
2009-12-08 01:25:00,2.06041,2.06063,2.06008,2.06057,46000000.0
2009-12-08 01:30:00,2.06016,2.06162,2.06016,2.06058,44000000.0
2009-12-08 01:35:00,2.06058,2.06115,2.05912,2.06002,46000000.0
2009-12-08 01:40:00,2.06013,2.06013,2.05912,2.05996,39000000.0
2009-12-08 01:45:00,2.06011,2.06095,2.05933,2.05963,45000000.0
2009-12-08 01:50:00,2.05921,2.06121,2.05921,2.06111,46000000.0
2009-12-08 01:55:00,2.06055,2.06153,2.06007,2.06095,35000000.0
2009-12-08 02:00:00,2.06016,2.06041,2.05858,2.05858,31000000.0
2009-12-08 02:05:00,2.05882,2.05905,2.05825,2.05886,70000000.0
2009-12-08 02:10:00,2.05882,2.05893,2.05796,2.05827,93000000.0
2009-12-08 02:15:00,2.05844,2.05942,2.05822,2.05868,86000000.0
2009-12-08 02:20:00,2.05851,2.05967,2.05851,2.0596,77000000.0
2009-12-08 02:25:00,2.05948,2.06003,2.05928,2.05973,51000000.0
2009-12-08 02:30:00,2.05993,2.06042,2.05903,2.06025,39000000.0
2009-12-08 02:35:00,2.06057,2.0625,2.0604,2.06194,40000000.0
2009-12-08 02:40:00,2.06152,2.06316,2.06138,2.06263,41000000.0
2009-12-08 02:45:00,2.06274,2.06289,2.06176,2.06284,45000000.0
2009-12-08 02:50:00,2.06239,2.06277,2.0617,2.06171,43000000.0
2009-12-08 02:55:00,2.06143,2.06225,2.06122,2.06159,45000000.0
2009-12-08 03:00:00,2.06169,2.0619,2.06076,2.06082,44000000.0
2009-12-08 03:05:00,2.06054,2.06149,2.0605,2.0605,43000000.0
2009-12-08 03:10:00,2.06053,2.06154,2.06044,2.06117,43000000.0
2009-12-08 03:15:00,2.06107,2.06174,2.06067,2.0611,42000000.0
2009-12-08 03:20:00,2.06092,2.06145,2.0606,2.0611,41000000.0
2009-12-08 03:25:00,2.06177,2.06269,2.06103,2.06252,43000000.0
2009-12-08 03:30:00,2.06232,2.063,2.06199,2.06236,43000000.0
2009-12-08 03:35:00,2.06253,2.06275,2.06144,2.0618,44000000.0
2009-12-08 03:40:00,2.06225,2.0624,2.0613,2.06172,39000000.0
2009-12-08 03:45:00,2.06186,2.06193,2.06057,2.06084,43000000.0
2009-12-08 03:50:00,2.06142,2.06187,2.06092,2.06136,47000000.0
2009-12-08 03:55:00,2.06147,2.06176,2.06068,2.06136,40000000.0
2009-12-08 04:00:00,2.06149,2.06153,2.05979,2.0604,43000000.0
2009-12-08 04:05:00,2.06018,2.06073,2.05883,2.05883,43000000.0
2009-12-08 04:10:00,2.05906,2.06008,2.05899,2.0599,45000000.0
2009-12-08 04:15:00,2.06,2.06026,2.05911,2.05979,45000000.0
2009-12-08 04:20:00,2.05969,2.06017,2.05956,2.05997,50000000.0
2009-12-08 04:25:00,2.05951,2.06016,2.05888,2.05893,58000000.0
2009-12-08 04:30:00,2.05902,2.05949,2.05815,2.05889,49000000.0
2009-12-08 04:35:00,2.05874,2.05955,2.05836,2.05861,41000000.0
2009-12-08 04:40:00,2.05881,2.05926,2.05809,2.05891,45000000.0
2009-12-08 04:45:00,2.05928,2.05989,2.05906,2.05974,61000000.0
2009-12-08 04:50:00,2.06012,2.06046,2.05925,2.05993,50000000.0
2009-12-08 04:55:00,2.05981,2.06071,2.05981,2.06042,99000000.0
2009-12-08 05:00:00,2.0603,2.06067,2.05895,2.05958,85000000.0
2009-12-08 05:05:00,2.05936,2.06023,2.05931,2.06008,115000000.0
2009-12-08 05:10:00,2.06014,2.06044,2.05955,2.05955,91000000.0
2009-12-08 05:15:00,2.05991,2.06016,2.05938,2.05971,48000000.0
2009-12-08 05:20:00,2.05989,2.06069,2.05987,2.06044,104000000.0
2009-12-08 05:25:00,2.06044,2.06101,2.06032,2.06033,86000000.0
2009-12-08 05:30:00,2.06035,2.06037,2.05955,2.05976,96000000.0
2009-12-08 05:35:00,2.05992,2.06078,2.05973,2.05985,69000000.0
2009-12-08 05:40:00,2.05991,2.06045,2.05952,2.06009,66000000.0
2009-12-08 05:45:00,2.05991,2.06071,2.05979,2.06033,66000000.0
2009-12-08 05:50:00,2.05999,2.06076,2.05992,2.06025,95000000.0
2009-12-08 05:55:00,2.06037,2.06143,2.06036,2.06044,63000000.0
2009-12-08 06:00:00,2.06066,2.06131,2.0599,2.06039,55000000.0
2009-12-08 06:05:00,2.06026,2.06091,2.06003,2.06051,88000000.0
2009-12-08 06:10:00,2.06076,2.06137,2.0601,2.0601,37000000.0
2009-12-08 06:15:00,2.06067,2.06088,2.0597,2.05982,43000000.0
2009-12-08 06:20:00,2.05995,2.06069,2.05977,2.06057,48000000.0
2009-12-08 06:25:00,2.06013,2.06068,2.05955,2.05968,45000000.0
2009-12-08 06:30:00,2.05974,2.0604,2.05925,2.05983,116000000.0
2009-12-08 06:35:00,2.05979,2.06007,2.05916,2.05979,96000000.0
2009-12-08 06:40:00,2.06007,2.06037,2.05983,2.0599,92000000.0
2009-12-08 06:45:00,2.05995,2.06048,2.05978,2.06008,106000000.0
2009-12-08 06:50:00,2.06009,2.06147,2.05998,2.06147,96000000.0
2009-12-08 06:55:00,2.06135,2.06166,2.06074,2.06091,104000000.0
2009-12-08 07:00:00,2.06099,2.06114,2.06069,2.06105,78000000.0
2009-12-08 07:05:00,2.06095,2.06121,2.06032,2.06062,71000000.0
2009-12-08 07:10:00,2.06108,2.06206,2.06081,2.06087,96000000.0
2009-12-08 07:15:00,2.06097,2.06126,2.06034,2.06082,153000000.0
2009-12-08 07:20:00,2.06093,2.06096,2.05955,2.05955,97000000.0
2009-12-08 07:25:00,2.0596,2.06078,2.05951,2.06015,131000000.0
2009-12-08 07:30:00,2.05997,2.06051,2.0592,2.0596,194000000.0
2009-12-08 07:35:00,2.05951,2.06009,2.05897,2.05978,140000000.0
2009-12-08 07:40:00,2.05937,2.06039,2.05925,2.05978,91000000.0
2009-12-08 07:45:00,2.05978,2.06054,2.05972,2.06009,77000000.0
2009-12-08 07:50:00,2.06089,2.06224,2.0602,2.06161,172000000.0
2009-12-08 07:55:00,2.06139,2.06181,2.06065,2.06103,166000000.0
2009-12-08 08:00:00,2.06078,2.0616,2.06056,2.06057,172000000.0
2009-12-08 08:05:00,2.06055,2.06282,2.06047,2.06202,97000000.0
2009-12-08 08:10:00,2.06206,2.06229,2.05977,2.06029,178000000.0
2009-12-08 08:15:00,2.06011,2.06101,2.05953,2.05953,89000000.0
2009-12-08 08:20:00,2.05979,2.06109,2.05881,2.05999,101000000.0
2009-12-08 08:25:00,2.0598,2.06048,2.05917,2.06026,113000000.0
2009-12-08 08:30:00,2.06058,2.06132,2.05839,2.06041,252000000.0
2009-12-08 08:35:00,2.06015,2.06099,2.05959,2.0602,166000000.0
2009-12-08 08:40:00,2.05997,2.06181,2.05918,2.05999,266000000.0
2009-12-08 08:45:00,2.06072,2.06167,2.05884,2.06031,217000000.0
2009-12-08 08:50:00,2.0596,2.06186,2.0596,2.06173,299000000.0
2009-12-08 08:55:00,2.06151,2.06216,2.0596,2.05994,350000000.0
2009-12-08 09:00:00,2.06111,2.06167,2.05951,2.06123,131000000.0
2009-12-08 09:05:00,2.06108,2.0614,2.05882,2.06015,188000000.0
2009-12-08 09:10:00,2.06044,2.06102,2.05863,2.06102,192000000.0
2009-12-08 09:15:00,2.06116,2.0614,2.05882,2.06088,263000000.0
2009-12-08 09:20:00,2.06101,2.06167,2.05944,2.06008,210000000.0
2009-12-08 09:25:00,2.06102,2.06136,2.05944,2.06094,278000000.0
2009-12-08 09:30:00,2.06072,2.06166,2.05964,2.06079,244000000.0
2009-12-08 09:35:00,2.06085,2.06114,2.05896,2.05991,227000000.0
2009-12-08 09:40:00,2.05973,2.06029,2.05862,2.0601,200000000.0
2009-12-08 09:45:00,2.05968,2.06047,2.0584,2.05919,125000000.0
2009-12-08 09:50:00,2.05901,2.05994,2.05758,2.05813,298000000.0
2009-12-08 09:55:00,2.05831,2.05935,2.05768,2.05837,329000000.0
2009-12-08 10:00:00,2.05834,2.05847,2.05595,2.05727,350000000.0
2009-12-08 10:05:00,2.0572,2.05835,2.05601,2.05816,321000000.0
2009-12-08 10:10:00,2.05803,2.05821,2.05667,2.05713,136000000.0
2009-12-08 10:15:00,2.05764,2.05881,2.05711,2.05724,232000000.0
2009-12-08 10:20:00,2.05805,2.05892,2.05701,2.05892,253000000.0
2009-12-08 10:25:00,2.0585,2.05983,2.05772,2.05962,287000000.0
2009-12-08 10:30:00,2.05964,2.06036,2.05879,2.05976,271000000.0
2009-12-08 10:35:00,2.06053,2.06147,2.05897,2.05958,279000000.0
2009-12-08 10:40:00,2.05974,2.06032,2.05814,2.0591,238000000.0
2009-12-08 10:45:00,2.05948,2.06019,2.05824,2.0599,248000000.0
2009-12-08 10:50:00,2.05977,2.06068,2.05881,2.05931,203000000.0
2009-12-08 10:55:00,2.05968,2.06079,2.05848,2.06049,226000000.0
2009-12-08 11:00:00,2.06061,2.06127,2.05921,2.06027,247000000.0
2009-12-08 11:05:00,2.06014,2.06182,2.05932,2.06123,287000000.0
2009-12-08 11:10:00,2.06132,2.06182,2.05992,2.06094,304000000.0
2009-12-08 11:15:00,2.06098,2.06284,2.06006,2.06284,265000000.0
2009-12-08 11:20:00,2.06329,2.06347,2.06209,2.0624,48000000.0
2009-12-08 11:25:00,2.06203,2.06286,2.06154,2.06226,200000000.0
2009-12-08 11:30:00,2.06246,2.06329,2.06142,2.06329,267000000.0
2009-12-08 11:35:00,2.06329,2.06457,2.06242,2.06457,222000000.0
2009-12-08 11:40:00,2.06453,2.06542,2.06308,2.06472,141000000.0
2009-12-08 11:45:00,2.06479,2.06479,2.06325,2.06437,92000000.0
2009-12-08 11:50:00,2.06461,2.06461,2.06284,2.06421,195000000.0
2009-12-08 11:55:00,2.06415,2.06499,2.06272,2.06499,206000000.0
2009-12-08 12:00:00,2.06458,2.06652,2.06425,2.06542,228000000.0
2009-12-08 12:05:00,2.0652,2.06608,2.06394,2.06603,347000000.0
2009-12-08 12:10:00,2.06581,2.0659,2.06389,2.06509,343000000.0
2009-12-08 12:15:00,2.06503,2.06549,2.06389,2.06504,235000000.0
2009-12-08 12:20:00,2.06538,2.06598,2.0637,2.0639,248000000.0
2009-12-08 12:25:00,2.06458,2.06534,2.0636,2.06483,249000000.0
2009-12-08 12:30:00,2.06452,2.06487,2.06273,2.06365,182000000.0
2009-12-08 12:35:00,2.0628,2.06443,2.0628,2.06367,193000000.0
2009-12-08 12:40:00,2.06379,2.06426,2.06185,2.06406,173000000.0
2009-12-08 12:45:00,2.06404,2.06432,2.06235,2.06353,156000000.0
2009-12-08 12:50:00,2.0623,2.06329,2.06184,2.0625,171000000.0
2009-12-08 12:55:00,2.0622,2.06383,2.06148,2.06294,141000000.0
2009-12-08 13:00:00,2.06336,2.06357,2.06142,2.06249,254000000.0
2009-12-08 13:05:00,2.06166,2.06274,2.06108,2.06163,135000000.0
2009-12-08 13:10:00,2.06164,2.06245,2.06088,2.0612,168000000.0
2009-12-08 13:15:00,2.06128,2.06159,2.05921,2.06045,174000000.0
2009-12-08 13:20:00,2.06024,2.06093,2.05888,2.06008,127000000.0
2009-12-08 13:25:00,2.06016,2.06069,2.05876,2.05892,162000000.0
2009-12-08 13:30:00,2.05963,2.06083,2.05825,2.06007,177000000.0
2009-12-08 13:35:00,2.0605,2.06067,2.05782,2.0581,130000000.0
2009-12-08 13:40:00,2.05897,2.05972,2.05767,2.05911,108000000.0
2009-12-08 13:45:00,2.05897,2.05973,2.05791,2.05857,155000000.0
2009-12-08 13:50:00,2.05877,2.05976,2.05783,2.05939,186000000.0
2009-12-08 13:55:00,2.05853,2.05988,2.05813,2.05813,169000000.0
2009-12-08 14:00:00,2.05812,2.05837,2.05614,2.0579,181000000.0
2009-12-08 14:05:00,2.05798,2.05821,2.05658,2.0572,237000000.0
2009-12-08 14:10:00,2.05822,2.05885,2.05701,2.05864,240000000.0
2009-12-08 14:15:00,2.05842,2.05936,2.05725,2.05879,190000000.0
2009-12-08 14:20:00,2.05884,2.06011,2.05791,2.05967,253000000.0
2009-12-08 14:25:00,2.05988,2.06102,2.05753,2.05884,234000000.0
2009-12-08 14:30:00,2.05895,2.05958,2.05542,2.05666,217000000.0
2009-12-08 14:35:00,2.0567,2.05859,2.05618,2.05859,174000000.0
2009-12-08 14:40:00,2.05823,2.05954,2.05692,2.05843,240000000.0
2009-12-08 14:45:00,2.05843,2.0594,2.05691,2.05732,177000000.0
2009-12-08 14:50:00,2.05739,2.05804,2.05665,2.05769,196000000.0
2009-12-08 14:55:00,2.05721,2.05871,2.05286,2.05793,145000000.0
2009-12-08 15:00:00,2.05792,2.05812,2.05588,2.05693,100000000.0
2009-12-08 15:05:00,2.0573,2.05773,2.05475,2.057,220000000.0
2009-12-08 15:10:00,2.0567,2.05684,2.0546,2.05585,52000000.0
2009-12-08 15:15:00,2.05587,2.056,2.05381,2.05424,42000000.0
2009-12-08 15:20:00,2.05455,2.05507,2.05343,2.05439,42000000.0
2009-12-08 15:25:00,2.0543,2.0543,2.05123,2.05232,44000000.0
2009-12-08 15:30:00,2.05235,2.05352,2.05068,2.05323,41000000.0
2009-12-08 15:35:00,2.05301,2.05369,2.05171,2.05224,50000000.0
2009-12-08 15:40:00,2.05292,2.05323,2.05153,2.05266,49000000.0
2009-12-08 15:45:00,2.05311,2.05638,2.05214,2.05389,50000000.0
2009-12-08 15:50:00,2.0542,2.0542,2.0528,2.05359,48000000.0
2009-12-08 15:55:00,2.05352,2.05492,2.05283,2.0544,44000000.0
2009-12-08 16:00:00,2.05454,2.05595,2.05288,2.05347,38000000.0
2009-12-08 16:05:00,2.0538,2.05588,2.05359,2.05588,47000000.0
2009-12-08 16:10:00,2.05561,2.05576,2.05382,2.05532,41000000.0
2009-12-08 16:15:00,2.05539,2.05579,2.05446,2.05552,45000000.0
2009-12-08 16:20:00,2.05533,2.05552,2.05419,2.05545,45000000.0
2009-12-08 16:25:00,2.05557,2.05678,2.05452,2.05607,42000000.0
2009-12-08 16:30:00,2.05614,2.05614,2.05436,2.05532,51000000.0
2009-12-08 16:35:00,2.05532,2.05548,2.05371,2.05531,46000000.0
2009-12-08 16:40:00,2.05492,2.05531,2.05375,2.05455,46000000.0
2009-12-08 16:45:00,2.05478,2.05478,2.05305,2.0536,46000000.0
2009-12-08 16:50:00,2.05439,2.05547,2.05379,2.05534,39000000.0
2009-12-08 16:55:00,2.05498,2.05686,2.05398,2.05686,42000000.0
2009-12-08 17:00:00,2.05638,2.05698,2.05502,2.05509,42000000.0
2009-12-08 17:05:00,2.05627,2.05657,2.05457,2.05536,45000000.0
2009-12-08 17:10:00,2.05572,2.05584,2.05411,2.05411,46000000.0
2009-12-08 17:15:00,2.05483,2.05515,2.05336,2.05418,40000000.0
2009-12-08 17:20:00,2.05388,2.05595,2.05388,2.05528,41000000.0
2009-12-08 17:25:00,2.05469,2.05586,2.05386,2.05434,41000000.0
2009-12-08 17:30:00,2.05565,2.05621,2.05446,2.05456,49000000.0
2009-12-08 17:35:00,2.05477,2.05527,2.05372,2.05403,40000000.0
2009-12-08 17:40:00,2.05456,2.05536,2.05328,2.05396,49000000.0
2009-12-08 17:45:00,2.05401,2.05405,2.05192,2.05296,43000000.0
2009-12-08 17:50:00,2.05254,2.05351,2.05181,2.05248,42000000.0
2009-12-08 17:55:00,2.05264,2.05385,2.05135,2.05252,44000000.0
2009-12-08 18:00:00,2.0524,2.05438,2.05158,2.05438,39000000.0
2009-12-08 18:05:00,2.05377,2.05487,2.05284,2.05336,48000000.0
2009-12-08 18:10:00,2.05437,2.05437,2.0525,2.05383,45000000.0
2009-12-08 18:15:00,2.05332,2.05384,2.05035,2.05035,45000000.0
2009-12-08 18:20:00,2.05115,2.05318,2.05052,2.05318,42000000.0
2009-12-08 18:25:00,2.05311,2.05332,2.05167,2.05332,52000000.0
2009-12-08 18:30:00,2.05364,2.05364,2.05171,2.05225,48000000.0
2009-12-08 18:35:00,2.05205,2.05263,2.05072,2.05123,45000000.0
2009-12-08 18:40:00,2.05181,2.05355,2.05157,2.05189,42000000.0
2009-12-08 18:45:00,2.05288,2.05288,2.05103,2.05116,39000000.0
2009-12-08 18:50:00,2.05188,2.05356,2.05104,2.05248,44000000.0
2009-12-08 18:55:00,2.05251,2.05292,2.05119,2.05204,40000000.0
2009-12-08 19:00:00,2.05236,2.05326,2.052,2.05204,39000000.0
2009-12-08 19:05:00,2.0521,2.05241,2.05166,2.05214,44000000.0
2009-12-08 19:10:00,2.05267,2.05267,2.05041,2.05041,44000000.0
2009-12-08 19:15:00,2.05123,2.05242,2.05041,2.05132,43000000.0
2009-12-08 19:20:00,2.05134,2.05196,2.05084,2.05196,42000000.0
2009-12-08 19:25:00,2.05139,2.05188,2.05027,2.05095,41000000.0
2009-12-08 19:30:00,2.05118,2.05157,2.05061,2.05106,42000000.0
2009-12-08 19:35:00,2.05092,2.05103,2.04946,2.05098,43000000.0
2009-12-08 19:40:00,2.05123,2.0514,2.05036,2.05101,41000000.0
2009-12-08 19:45:00,2.05076,2.05106,2.04989,2.05034,43000000.0
2009-12-08 19:50:00,2.05065,2.05065,2.04955,2.04984,39000000.0
2009-12-08 19:55:00,2.04982,2.05042,2.04881,2.05042,45000000.0
2009-12-08 20:00:00,2.05025,2.05121,2.0493,2.0498,46000000.0
2009-12-08 20:05:00,2.04983,2.05054,2.04918,2.04918,44000000.0
2009-12-08 20:10:00,2.04965,2.0504,2.04868,2.05023,38000000.0
2009-12-08 20:15:00,2.05024,2.05115,2.04981,2.05072,46000000.0
2009-12-08 20:20:00,2.05084,2.05097,2.04825,2.04872,44000000.0
2009-12-08 20:25:00,2.04837,2.04903,2.04761,2.04855,50000000.0
2009-12-08 20:30:00,2.04881,2.04996,2.04805,2.04996,40000000.0
2009-12-08 20:35:00,2.04941,2.04961,2.04834,2.04849,40000000.0
2009-12-08 20:40:00,2.04845,2.04937,2.04831,2.04847,37000000.0
2009-12-08 20:45:00,2.04917,2.04957,2.0487,2.04939,43000000.0
2009-12-08 20:50:00,2.0492,2.04976,2.0487,2.04959,42000000.0
2009-12-08 20:55:00,2.04927,2.04938,2.0478,2.04875,45000000.0
2009-12-08 21:00:00,2.04885,2.04885,2.04674,2.04793,47000000.0
2009-12-08 21:05:00,2.04811,2.04916,2.0477,2.04871,46000000.0
2009-12-08 21:10:00,2.04875,2.04953,2.04793,2.04936,40000000.0
2009-12-08 21:15:00,2.04954,2.04979,2.0483,2.04857,43000000.0
2009-12-08 21:20:00,2.0488,2.04908,2.04764,2.04864,43000000.0
2009-12-08 21:25:00,2.04834,2.04883,2.04672,2.04818,46000000.0
2009-12-08 21:30:00,2.04795,2.04937,2.04795,2.04931,42000000.0
2009-12-08 21:35:00,2.04866,2.04933,2.04821,2.04922,43000000.0
2009-12-08 21:40:00,2.04893,2.04912,2.04743,2.04781,40000000.0
2009-12-08 21:45:00,2.0481,2.04864,2.04775,2.04816,45000000.0
2009-12-08 21:50:00,2.04788,2.04828,2.04646,2.04664,43000000.0
2009-12-08 21:55:00,2.04663,2.04734,2.04584,2.04698,45000000.0
2009-12-08 22:00:00,2.04672,2.04848,2.04672,2.04814,41000000.0
2009-12-08 22:05:00,2.04816,2.04864,2.04748,2.04833,42000000.0
2009-12-08 22:10:00,2.04866,2.04885,2.04827,2.04861,43000000.0
2009-12-08 22:15:00,2.04843,2.04898,2.04808,2.04817,44000000.0
2009-12-08 22:20:00,2.04837,2.04871,2.04789,2.0483,42000000.0
2009-12-08 22:25:00,2.04858,2.04931,2.04847,2.04892,46000000.0
2009-12-08 22:30:00,2.04904,2.04924,2.04825,2.04882,39000000.0
2009-12-08 22:35:00,2.04859,2.04877,2.04773,2.04877,40000000.0
2009-12-08 22:40:00,2.0487,2.04924,2.04833,2.04924,43000000.0
2009-12-08 22:45:00,2.049,2.04933,2.04871,2.04902,41000000.0
2009-12-08 22:50:00,2.04927,2.04961,2.0486,2.0494,45000000.0
2009-12-08 22:55:00,2.04903,2.04963,2.04895,2.04957,37000000.0
2009-12-08 23:00:00,2.0489,2.04959,2.04815,2.04851,41000000.0
2009-12-08 23:05:00,2.04867,2.049,2.0481,2.04889,43000000.0
2009-12-08 23:10:00,2.0487,2.04902,2.04736,2.04762,44000000.0
2009-12-08 23:15:00,2.04781,2.04851,2.04759,2.0484,43000000.0
2009-12-08 23:20:00,2.04854,2.049,2.04828,2.04884,44000000.0
2009-12-08 23:25:00,2.04921,2.04999,2.04854,2.04996,48000000.0
2009-12-08 23:30:00,2.0499,2.0499,2.04905,2.04905,39000000.0
2009-12-08 23:35:00,2.04945,2.05034,2.0493,2.04989,40000000.0
2009-12-08 23:40:00,2.05004,2.05004,2.0485,2.04902,45000000.0
2009-12-08 23:45:00,2.04894,2.04946,2.04849,2.04896,42000000.0
2009-12-08 23:50:00,2.04924,2.04924,2.04787,2.04849,41000000.0
2009-12-08 23:55:00,2.04854,2.04905,2.04805,2.049,46000000.0
2009-12-09 00:00:00,2.04922,2.0493,2.04693,2.04867,47000000.0
2009-12-09 00:05:00,2.04847,2.0486,2.0467,2.04845,44000000.0
2009-12-09 00:10:00,2.04861,2.04906,2.0483,2.04884,43000000.0
2009-12-09 00:15:00,2.04905,2.04918,2.04817,2.04885,44000000.0
2009-12-09 00:20:00,2.04874,2.04931,2.0486,2.04902,42000000.0
2009-12-09 00:25:00,2.0489,2.04936,2.04863,2.04936,44000000.0
2009-12-09 00:30:00,2.04911,2.04937,2.04866,2.04914,43000000.0
2009-12-09 00:35:00,2.0491,2.0494,2.04876,2.04897,40000000.0
2009-12-09 00:40:00,2.04906,2.04953,2.0485,2.04882,41000000.0
2009-12-09 00:45:00,2.04884,2.04961,2.04875,2.04943,40000000.0
2009-12-09 00:50:00,2.04899,2.04899,2.04709,2.04826,38000000.0
2009-12-09 00:55:00,2.04851,2.04891,2.04741,2.04833,43000000.0
2009-12-09 01:00:00,2.04844,2.04948,2.0479,2.04917,44000000.0
2009-12-09 01:05:00,2.04929,2.05032,2.04912,2.05015,43000000.0
2009-12-09 01:10:00,2.05029,2.05029,2.04881,2.04921,46000000.0
2009-12-09 01:15:00,2.04909,2.04956,2.04867,2.04892,41000000.0
2009-12-09 01:20:00,2.04905,2.04905,2.04774,2.04856,45000000.0
2009-12-09 01:25:00,2.04837,2.04837,2.04654,2.04683,46000000.0
2009-12-09 01:30:00,2.04644,2.04719,2.04477,2.04566,44000000.0
2009-12-09 01:35:00,2.0458,2.04681,2.04536,2.04649,46000000.0
2009-12-09 01:40:00,2.04656,2.04926,2.04612,2.04842,39000000.0
2009-12-09 01:45:00,2.04841,2.04922,2.04795,2.04837,45000000.0
2009-12-09 01:50:00,2.04897,2.04904,2.04799,2.04882,46000000.0
2009-12-09 01:55:00,2.04869,2.04921,2.04684,2.04732,35000000.0
2009-12-09 02:00:00,2.0477,2.04845,2.04688,2.04792,31000000.0
2009-12-09 02:05:00,2.0475,2.04852,2.04695,2.04843,70000000.0
2009-12-09 02:10:00,2.04861,2.04861,2.04648,2.04723,93000000.0
2009-12-09 02:15:00,2.04689,2.04781,2.0464,2.04706,86000000.0
2009-12-09 02:20:00,2.04724,2.04914,2.04708,2.04909,77000000.0
2009-12-09 02:25:00,2.04921,2.05012,2.04907,2.04909,51000000.0
2009-12-09 02:30:00,2.04922,2.05044,2.04851,2.05002,39000000.0
2009-12-09 02:35:00,2.04983,2.05031,2.04916,2.05014,40000000.0
2009-12-09 02:40:00,2.04984,2.05003,2.04891,2.04949,41000000.0
2009-12-09 02:45:00,2.04972,2.04983,2.04879,2.04968,45000000.0
2009-12-09 02:50:00,2.04927,2.04933,2.0475,2.0475,43000000.0
2009-12-09 02:55:00,2.04852,2.04924,2.04789,2.04897,45000000.0
2009-12-09 03:00:00,2.04912,2.04951,2.04856,2.04861,44000000.0
2009-12-09 03:05:00,2.04821,2.04889,2.04768,2.04814,43000000.0
2009-12-09 03:10:00,2.0482,2.04866,2.04705,2.0486,43000000.0
2009-12-09 03:15:00,2.04835,2.05018,2.04831,2.05018,42000000.0
2009-12-09 03:20:00,2.05013,2.05013,2.0489,2.04945,41000000.0
2009-12-09 03:25:00,2.04968,2.05235,2.0492,2.05235,43000000.0
2009-12-09 03:30:00,2.05212,2.05272,2.05159,2.05202,43000000.0
2009-12-09 03:35:00,2.05205,2.05267,2.05119,2.05184,44000000.0
2009-12-09 03:40:00,2.05198,2.05244,2.05154,2.05214,39000000.0
2009-12-09 03:45:00,2.05213,2.0523,2.05151,2.05152,43000000.0
2009-12-09 03:50:00,2.05162,2.05238,2.05115,2.05176,47000000.0
2009-12-09 03:55:00,2.05175,2.05224,2.05113,2.05202,40000000.0
2009-12-09 04:00:00,2.05173,2.05277,2.05173,2.05277,43000000.0
2009-12-09 04:05:00,2.05267,2.05272,2.05174,2.052,43000000.0
2009-12-09 04:10:00,2.05229,2.05241,2.05115,2.05138,45000000.0
2009-12-09 04:15:00,2.05175,2.05215,2.05129,2.05161,45000000.0
2009-12-09 04:20:00,2.05163,2.05268,2.05134,2.05245,50000000.0
2009-12-09 04:25:00,2.05231,2.0533,2.05203,2.05292,58000000.0
2009-12-09 04:30:00,2.05281,2.05334,2.05202,2.05289,49000000.0
2009-12-09 04:35:00,2.05288,2.05325,2.05214,2.05242,41000000.0
2009-12-09 04:40:00,2.05257,2.05274,2.05175,2.0521,45000000.0
2009-12-09 04:45:00,2.05237,2.05272,2.05218,2.05234,61000000.0
2009-12-09 04:50:00,2.05243,2.05335,2.05219,2.05283,50000000.0
2009-12-09 04:55:00,2.05278,2.05334,2.05257,2.05305,99000000.0
2009-12-09 05:00:00,2.05295,2.05344,2.05256,2.05269,85000000.0
2009-12-09 05:05:00,2.05263,2.05312,2.0522,2.0524,115000000.0
2009-12-09 05:10:00,2.05239,2.05324,2.05196,2.05324,91000000.0
2009-12-09 05:15:00,2.05303,2.05342,2.05283,2.0529,48000000.0
2009-12-09 05:20:00,2.05302,2.05339,2.05248,2.05312,104000000.0
2009-12-09 05:25:00,2.05315,2.05348,2.05275,2.05317,86000000.0
2009-12-09 05:30:00,2.05318,2.05346,2.05273,2.0529,96000000.0
2009-12-09 05:35:00,2.05285,2.05312,2.0522,2.05254,69000000.0
2009-12-09 05:40:00,2.05258,2.05309,2.05241,2.05302,66000000.0
2009-12-09 05:45:00,2.05265,2.05314,2.05222,2.05245,66000000.0
2009-12-09 05:50:00,2.05242,2.05326,2.05218,2.05251,95000000.0
2009-12-09 05:55:00,2.05244,2.05314,2.05235,2.05258,63000000.0
2009-12-09 06:00:00,2.05274,2.05298,2.05211,2.0525,55000000.0
2009-12-09 06:05:00,2.05225,2.05259,2.05176,2.05201,88000000.0
2009-12-09 06:10:00,2.05238,2.05247,2.05101,2.0516,37000000.0
2009-12-09 06:15:00,2.05213,2.05237,2.05131,2.05181,43000000.0
2009-12-09 06:20:00,2.05155,2.05246,2.0513,2.05183,48000000.0
2009-12-09 06:25:00,2.05162,2.05242,2.05121,2.05121,45000000.0
2009-12-09 06:30:00,2.05139,2.0528,2.05139,2.05209,116000000.0
2009-12-09 06:35:00,2.05164,2.05271,2.05114,2.05271,96000000.0
2009-12-09 06:40:00,2.05332,2.05332,2.05218,2.05233,92000000.0
2009-12-09 06:45:00,2.0524,2.05284,2.05215,2.05251,106000000.0
2009-12-09 06:50:00,2.05252,2.05323,2.05231,2.05262,96000000.0
2009-12-09 06:55:00,2.05268,2.05304,2.05148,2.05157,104000000.0
2009-12-09 07:00:00,2.05163,2.05237,2.0516,2.05203,78000000.0
2009-12-09 07:05:00,2.05217,2.05234,2.05167,2.05212,71000000.0
2009-12-09 07:10:00,2.05228,2.05289,2.05161,2.0525,96000000.0
2009-12-09 07:15:00,2.05254,2.05279,2.05218,2.05257,153000000.0
2009-12-09 07:20:00,2.05235,2.05331,2.05192,2.05257,97000000.0
2009-12-09 07:25:00,2.05268,2.05338,2.05257,2.0532,131000000.0
2009-12-09 07:30:00,2.053,2.05322,2.05239,2.05277,194000000.0
2009-12-09 07:35:00,2.05243,2.05297,2.0517,2.0525,140000000.0
2009-12-09 07:40:00,2.05249,2.05287,2.05164,2.05164,91000000.0
2009-12-09 07:45:00,2.0517,2.05245,2.05161,2.05196,77000000.0
2009-12-09 07:50:00,2.05218,2.05366,2.05218,2.05352,172000000.0
2009-12-09 07:55:00,2.05324,2.05347,2.05228,2.05263,166000000.0
2009-12-09 08:00:00,2.05277,2.05314,2.05224,2.05231,172000000.0
2009-12-09 08:05:00,2.05212,2.05246,2.05115,2.05193,97000000.0
2009-12-09 08:10:00,2.05197,2.05237,2.05128,2.05138,178000000.0
2009-12-09 08:15:00,2.0514,2.05224,2.05092,2.05092,89000000.0
2009-12-09 08:20:00,2.05163,2.05166,2.05029,2.05059,101000000.0
2009-12-09 08:25:00,2.05033,2.05099,2.04868,2.04943,113000000.0
2009-12-09 08:30:00,2.04916,2.04967,2.04857,2.04939,252000000.0
2009-12-09 08:35:00,2.04952,2.05006,2.04851,2.04966,166000000.0
2009-12-09 08:40:00,2.04939,2.05006,2.04893,2.04987,266000000.0
2009-12-09 08:45:00,2.04883,2.05024,2.04784,2.04804,217000000.0
2009-12-09 08:50:00,2.04961,2.05015,2.04836,2.04966,299000000.0
2009-12-09 08:55:00,2.04979,2.04979,2.04738,2.0484,350000000.0
2009-12-09 09:00:00,2.04851,2.04882,2.04702,2.04814,131000000.0
2009-12-09 09:05:00,2.04831,2.04911,2.04707,2.04789,188000000.0
2009-12-09 09:10:00,2.04802,2.05045,2.04697,2.05004,192000000.0
2009-12-09 09:15:00,2.05026,2.05101,2.04907,2.05011,263000000.0
2009-12-09 09:20:00,2.05024,2.05211,2.04975,2.05181,210000000.0
2009-12-09 09:25:00,2.05203,2.05203,2.04914,2.05044,278000000.0
2009-12-09 09:30:00,2.05038,2.05134,2.04965,2.05085,244000000.0
2009-12-09 09:35:00,2.05121,2.05219,2.05052,2.05184,227000000.0
2009-12-09 09:40:00,2.05174,2.05232,2.04959,2.05027,200000000.0
2009-12-09 09:45:00,2.05009,2.05045,2.04879,2.04891,125000000.0
2009-12-09 09:50:00,2.04979,2.05028,2.04858,2.04903,298000000.0
2009-12-09 09:55:00,2.0498,2.05066,2.04812,2.05066,329000000.0
2009-12-09 10:00:00,2.05005,2.05256,2.0488,2.05222,350000000.0
2009-12-09 10:05:00,2.05204,2.05271,2.05084,2.05122,321000000.0
2009-12-09 10:10:00,2.05225,2.05225,2.05016,2.05071,136000000.0
2009-12-09 10:15:00,2.05033,2.05201,2.04964,2.05153,232000000.0
2009-12-09 10:20:00,2.05148,2.05285,2.04986,2.05111,253000000.0
2009-12-09 10:25:00,2.05169,2.05301,2.05057,2.05174,287000000.0
2009-12-09 10:30:00,2.05246,2.05301,2.05035,2.05116,271000000.0
2009-12-09 10:35:00,2.0512,2.05195,2.04996,2.0506,279000000.0
2009-12-09 10:40:00,2.05069,2.05069,2.04805,2.04944,238000000.0
2009-12-09 10:45:00,2.04835,2.05272,2.04744,2.05237,248000000.0
2009-12-09 10:50:00,2.05251,2.05259,2.0494,2.04987,203000000.0
2009-12-09 10:55:00,2.05052,2.05166,2.04929,2.0503,226000000.0
2009-12-09 11:00:00,2.04957,2.05096,2.0483,2.04949,247000000.0
2009-12-09 11:05:00,2.04917,2.05054,2.04857,2.05006,287000000.0
2009-12-09 11:10:00,2.04984,2.05044,2.04807,2.04948,304000000.0
2009-12-09 11:15:00,2.0497,2.05269,2.04906,2.05218,265000000.0
2009-12-09 11:20:00,2.05237,2.05237,2.05022,2.05121,48000000.0
2009-12-09 11:25:00,2.05118,2.05167,2.04929,2.04996,200000000.0
2009-12-09 11:30:00,2.0503,2.05156,2.04965,2.05117,267000000.0
2009-12-09 11:35:00,2.05134,2.05347,2.05082,2.05272,222000000.0
2009-12-09 11:40:00,2.05168,2.05309,2.05104,2.05166,141000000.0
2009-12-09 11:45:00,2.05175,2.05296,2.05072,2.05176,92000000.0
2009-12-09 11:50:00,2.0526,2.05271,2.05105,2.05169,195000000.0
2009-12-09 11:55:00,2.05222,2.05257,2.05087,2.05182,206000000.0
2009-12-09 12:00:00,2.05127,2.05207,2.05057,2.05104,228000000.0
2009-12-09 12:05:00,2.05184,2.05392,2.05063,2.0534,347000000.0
2009-12-09 12:10:00,2.05336,2.05418,2.05252,2.05356,343000000.0
2009-12-09 12:15:00,2.0536,2.05424,2.05275,2.05311,235000000.0
2009-12-09 12:20:00,2.0538,2.05403,2.05202,2.05256,248000000.0
2009-12-09 12:25:00,2.05339,2.05393,2.05228,2.05361,249000000.0
2009-12-09 12:30:00,2.05339,2.05436,2.05236,2.0531,182000000.0
2009-12-09 12:35:00,2.05332,2.05462,2.05194,2.05452,193000000.0
2009-12-09 12:40:00,2.0549,2.05532,2.05242,2.05248,173000000.0
2009-12-09 12:45:00,2.05267,2.05307,2.05185,2.05253,156000000.0
2009-12-09 12:50:00,2.05263,2.05263,2.05106,2.05197,171000000.0
2009-12-09 12:55:00,2.05231,2.05264,2.05121,2.05156,141000000.0
2009-12-09 13:00:00,2.05193,2.05214,2.05036,2.05146,254000000.0
2009-12-09 13:05:00,2.05138,2.05138,2.04882,2.04897,135000000.0
2009-12-09 13:10:00,2.0501,2.0505,2.04859,2.04957,168000000.0
2009-12-09 13:15:00,2.04975,2.04982,2.04791,2.04848,174000000.0
2009-12-09 13:20:00,2.04938,2.05017,2.048,2.0495,127000000.0
2009-12-09 13:25:00,2.04968,2.04991,2.04697,2.04803,162000000.0
2009-12-09 13:30:00,2.04841,2.04916,2.04792,2.04864,177000000.0
2009-12-09 13:35:00,2.0484,2.04927,2.0475,2.04927,130000000.0
2009-12-09 13:40:00,2.04913,2.04936,2.04736,2.04776,108000000.0
2009-12-09 13:45:00,2.04869,2.0492,2.04746,2.04887,155000000.0
2009-12-09 13:50:00,2.04882,2.04924,2.04775,2.04873,186000000.0
2009-12-09 13:55:00,2.04864,2.04951,2.04766,2.04861,169000000.0
2009-12-09 14:00:00,2.04856,2.04952,2.04793,2.04942,181000000.0
2009-12-09 14:05:00,2.0493,2.04966,2.04776,2.04786,237000000.0
2009-12-09 14:10:00,2.04852,2.05146,2.04686,2.04741,240000000.0
2009-12-09 14:15:00,2.04815,2.04829,2.04645,2.04734,190000000.0
2009-12-09 14:20:00,2.04756,2.04824,2.04651,2.04777,253000000.0
2009-12-09 14:25:00,2.04806,2.04843,2.04658,2.04764,234000000.0
2009-12-09 14:30:00,2.04768,2.04783,2.04612,2.04733,217000000.0
2009-12-09 14:35:00,2.04725,2.0478,2.04577,2.04731,174000000.0
2009-12-09 14:40:00,2.04737,2.04842,2.04672,2.04752,240000000.0
2009-12-09 14:45:00,2.04704,2.04801,2.04524,2.04646,177000000.0
2009-12-09 14:50:00,2.04535,2.04679,2.04495,2.04679,196000000.0
2009-12-09 14:55:00,2.04623,2.04715,2.04475,2.04679,145000000.0
2009-12-09 15:00:00,2.04643,2.04975,2.04632,2.0496,100000000.0
2009-12-09 15:05:00,2.04989,2.05177,2.04859,2.04952,220000000.0
2009-12-09 15:10:00,2.04992,2.0522,2.04846,2.0513,52000000.0
2009-12-09 15:15:00,2.051,2.05223,2.05021,2.05093,42000000.0
2009-12-09 15:20:00,2.05105,2.05105,2.04855,2.05034,42000000.0
2009-12-09 15:25:00,2.05099,2.05106,2.04896,2.04921,44000000.0
2009-12-09 15:30:00,2.04953,2.04953,2.04764,2.04876,41000000.0
2009-12-09 15:35:00,2.04901,2.04944,2.04602,2.04666,50000000.0
2009-12-09 15:40:00,2.047,2.04885,2.04693,2.04822,49000000.0
2009-12-09 15:45:00,2.04815,2.05053,2.04801,2.05053,50000000.0
2009-12-09 15:50:00,2.05085,2.05085,2.04857,2.04862,48000000.0
2009-12-09 15:55:00,2.04969,2.04969,2.04556,2.04556,44000000.0
2009-12-09 16:00:00,2.04517,2.04699,2.04432,2.04524,38000000.0
2009-12-09 16:05:00,2.04591,2.04611,2.04349,2.04427,47000000.0
2009-12-09 16:10:00,2.04365,2.04942,2.04301,2.04471,41000000.0
2009-12-09 16:15:00,2.04501,2.04653,2.04433,2.04628,45000000.0
2009-12-09 16:20:00,2.04591,2.04639,2.04377,2.04461,45000000.0
2009-12-09 16:25:00,2.04468,2.04594,2.0438,2.0457,42000000.0
2009-12-09 16:30:00,2.04498,2.04603,2.0437,2.04399,51000000.0
2009-12-09 16:35:00,2.04504,2.04514,2.04317,2.04475,46000000.0
2009-12-09 16:40:00,2.0445,2.04541,2.04346,2.04499,46000000.0
2009-12-09 16:45:00,2.04524,2.04573,2.04396,2.04537,46000000.0
2009-12-09 16:50:00,2.04516,2.04753,2.04509,2.04708,39000000.0
2009-12-09 16:55:00,2.04743,2.04764,2.04499,2.04569,42000000.0
2009-12-09 17:00:00,2.0455,2.0481,2.04499,2.04737,42000000.0
2009-12-09 17:05:00,2.0474,2.04804,2.04624,2.04703,45000000.0
2009-12-09 17:10:00,2.04712,2.04749,2.04572,2.04593,46000000.0
2009-12-09 17:15:00,2.0465,2.04738,2.04526,2.04686,40000000.0
2009-12-09 17:20:00,2.04621,2.04694,2.04432,2.04526,41000000.0
2009-12-09 17:25:00,2.04515,2.04609,2.04466,2.0455,41000000.0
2009-12-09 17:30:00,2.04586,2.04705,2.0438,2.04578,49000000.0
2009-12-09 17:35:00,2.04609,2.04687,2.04524,2.04649,40000000.0
2009-12-09 17:40:00,2.04618,2.04723,2.04531,2.04649,49000000.0
2009-12-09 17:45:00,2.04631,2.04893,2.04588,2.04819,43000000.0
2009-12-09 17:50:00,2.04832,2.0498,2.0481,2.0495,42000000.0
2009-12-09 17:55:00,2.049,2.05027,2.04766,2.04797,44000000.0
2009-12-09 18:00:00,2.04742,2.04903,2.04714,2.04846,39000000.0
2009-12-09 18:05:00,2.04801,2.04874,2.04617,2.04637,48000000.0
2009-12-09 18:10:00,2.04803,2.04814,2.04649,2.04802,45000000.0
2009-12-09 18:15:00,2.04776,2.04841,2.04683,2.04791,45000000.0
2009-12-09 18:20:00,2.04779,2.04843,2.04667,2.04778,42000000.0
2009-12-09 18:25:00,2.04756,2.04783,2.0462,2.04647,52000000.0
2009-12-09 18:30:00,2.04638,2.04703,2.04575,2.04647,48000000.0
2009-12-09 18:35:00,2.0459,2.04647,2.04514,2.04554,45000000.0
2009-12-09 18:40:00,2.04607,2.04666,2.04421,2.04526,42000000.0
2009-12-09 18:45:00,2.04587,2.04618,2.04481,2.04551,39000000.0
2009-12-09 18:50:00,2.04485,2.04713,2.0444,2.04713,44000000.0
2009-12-09 18:55:00,2.0473,2.04736,2.04592,2.04615,40000000.0
2009-12-09 19:00:00,2.04621,2.04621,2.04377,2.04441,39000000.0
2009-12-09 19:05:00,2.04481,2.0458,2.04477,2.0452,44000000.0
2009-12-09 19:10:00,2.045,2.04625,2.0446,2.04466,44000000.0
2009-12-09 19:15:00,2.04535,2.04538,2.0438,2.04446,43000000.0
2009-12-09 19:20:00,2.04505,2.0453,2.04394,2.04505,42000000.0
2009-12-09 19:25:00,2.04531,2.0459,2.04441,2.04504,41000000.0
2009-12-09 19:30:00,2.04523,2.04601,2.04459,2.04578,42000000.0
2009-12-09 19:35:00,2.04631,2.04658,2.0436,2.0441,43000000.0
2009-12-09 19:40:00,2.04463,2.04487,2.04338,2.04359,41000000.0
2009-12-09 19:45:00,2.04348,2.0449,2.0432,2.0449,43000000.0
2009-12-09 19:50:00,2.04516,2.04516,2.04369,2.04369,39000000.0
2009-12-09 19:55:00,2.04383,2.0444,2.04351,2.04385,45000000.0
2009-12-09 20:00:00,2.04398,2.04398,2.04202,2.04258,46000000.0
2009-12-09 20:05:00,2.04254,2.04348,2.04146,2.04286,44000000.0
2009-12-09 20:10:00,2.04316,2.04465,2.04262,2.04449,38000000.0
2009-12-09 20:15:00,2.0446,2.04522,2.04292,2.04395,46000000.0
2009-12-09 20:20:00,2.04395,2.04445,2.04291,2.04308,44000000.0
2009-12-09 20:25:00,2.04301,2.04361,2.04272,2.04351,50000000.0
2009-12-09 20:30:00,2.04364,2.04391,2.0428,2.04362,40000000.0
2009-12-09 20:35:00,2.04347,2.04422,2.0429,2.04344,40000000.0
2009-12-09 20:40:00,2.04314,2.04314,2.04147,2.04192,37000000.0
2009-12-09 20:45:00,2.04225,2.04297,2.04198,2.0426,43000000.0
2009-12-09 20:50:00,2.04285,2.04368,2.04263,2.04298,42000000.0
2009-12-09 20:55:00,2.04327,2.04371,2.04272,2.04287,45000000.0
2009-12-09 21:00:00,2.0434,2.04409,2.0431,2.04406,47000000.0
2009-12-09 21:05:00,2.04417,2.04527,2.04404,2.04493,46000000.0
2009-12-09 21:10:00,2.04488,2.04522,2.04399,2.04437,40000000.0
2009-12-09 21:15:00,2.04448,2.04491,2.04392,2.04405,43000000.0
2009-12-09 21:20:00,2.04442,2.04539,2.04397,2.04506,43000000.0
2009-12-09 21:25:00,2.04449,2.0453,2.04438,2.0449,46000000.0
2009-12-09 21:30:00,2.04456,2.04593,2.04456,2.04576,42000000.0
2009-12-09 21:35:00,2.04623,2.04863,2.04623,2.04777,43000000.0
2009-12-09 21:40:00,2.0475,2.04804,2.04642,2.04804,40000000.0
2009-12-09 21:45:00,2.04782,2.04838,2.04682,2.04721,45000000.0
2009-12-09 21:50:00,2.04754,2.04851,2.04723,2.04787,43000000.0
2009-12-09 21:55:00,2.04775,2.04796,2.04701,2.04752,45000000.0
2009-12-09 22:00:00,2.04753,2.04937,2.0472,2.04861,41000000.0
2009-12-09 22:05:00,2.0487,2.04942,2.04837,2.04933,42000000.0
2009-12-09 22:10:00,2.04907,2.05043,2.04893,2.04991,43000000.0
2009-12-09 22:15:00,2.04966,2.04986,2.04883,2.04909,44000000.0
2009-12-09 22:20:00,2.04953,2.05023,2.04869,2.04872,42000000.0
2009-12-09 22:25:00,2.04956,2.04973,2.048,2.04824,46000000.0
2009-12-09 22:30:00,2.04861,2.04889,2.04805,2.04886,39000000.0
2009-12-09 22:35:00,2.04866,2.04884,2.04806,2.04806,40000000.0
2009-12-09 22:40:00,2.04823,2.05006,2.04782,2.0499,43000000.0
2009-12-09 22:45:00,2.04973,2.05022,2.04908,2.04954,41000000.0
2009-12-09 22:50:00,2.05014,2.05014,2.04897,2.04952,45000000.0
2009-12-09 22:55:00,2.04972,2.05004,2.04881,2.04955,37000000.0
2009-12-09 23:00:00,2.04874,2.0497,2.04871,2.04895,41000000.0
2009-12-09 23:05:00,2.04939,2.04971,2.04855,2.04919,43000000.0
2009-12-09 23:10:00,2.04945,2.04945,2.04784,2.04843,44000000.0
2009-12-09 23:15:00,2.04852,2.04892,2.04795,2.04809,43000000.0
2009-12-09 23:20:00,2.04878,2.04903,2.04813,2.04875,44000000.0
2009-12-09 23:25:00,2.04884,2.04917,2.04786,2.04892,48000000.0
2009-12-09 23:30:00,2.04915,2.04915,2.04822,2.04822,39000000.0
2009-12-09 23:35:00,2.04851,2.04887,2.04799,2.04872,40000000.0
2009-12-09 23:40:00,2.04893,2.04908,2.04776,2.04833,45000000.0
2009-12-09 23:45:00,2.04845,2.04864,2.04764,2.04813,42000000.0
2009-12-09 23:50:00,2.04852,2.04854,2.04785,2.04818,34000000.0
2009-12-09 23:55:00,2.04809,2.04871,2.04755,2.04811,46000000.0
2009-12-10 00:00:00,2.04822,2.04917,2.04801,2.04874,47000000.0
2009-12-10 00:05:00,2.04881,2.04919,2.04795,2.04874,44000000.0
2009-12-10 00:10:00,2.04962,2.05009,2.04855,2.0494,43000000.0
2009-12-10 00:15:00,2.04974,2.05001,2.04902,2.04983,44000000.0
2009-12-10 00:20:00,2.05044,2.05088,2.0485,2.0485,42000000.0
2009-12-10 00:25:00,2.04872,2.0498,2.0483,2.0498,44000000.0
2009-12-10 00:30:00,2.04981,2.04984,2.04897,2.04926,43000000.0
2009-12-10 00:35:00,2.04961,2.04961,2.04907,2.04931,11000000.0
2009-12-10 00:40:00,2.04904,2.04924,2.04701,2.04808,33000000.0
2009-12-10 00:45:00,2.04778,2.04828,2.04748,2.04782,40000000.0
2009-12-10 00:50:00,2.04783,2.04826,2.04762,2.04807,38000000.0
2009-12-10 00:55:00,2.0475,2.04846,2.04722,2.04752,43000000.0
2009-12-10 01:00:00,2.04787,2.04844,2.04717,2.04837,44000000.0
2009-12-10 01:05:00,2.04786,2.04854,2.04758,2.04849,43000000.0
2009-12-10 01:10:00,2.0485,2.0485,2.04736,2.04791,46000000.0
2009-12-10 01:15:00,2.04854,2.04908,2.04759,2.04837,41000000.0
2009-12-10 01:20:00,2.04836,2.04857,2.04749,2.04808,45000000.0
2009-12-10 01:25:00,2.04865,2.04865,2.04731,2.04737,46000000.0
2009-12-10 01:30:00,2.04725,2.04812,2.04711,2.04762,44000000.0
2009-12-10 01:35:00,2.04747,2.04864,2.04723,2.04743,46000000.0
2009-12-10 01:40:00,2.04745,2.04806,2.04721,2.04776,39000000.0
2009-12-10 01:45:00,2.04787,2.048,2.04747,2.04751,45000000.0
2009-12-10 01:50:00,2.04802,2.04873,2.04738,2.04849,46000000.0
2009-12-10 01:55:00,2.04831,2.04895,2.04746,2.04807,35000000.0
2009-12-10 02:00:00,2.04781,2.04855,2.04754,2.04754,31000000.0
2009-12-10 02:05:00,2.0477,2.04807,2.0473,2.0478,70000000.0
2009-12-10 02:10:00,2.04783,2.04836,2.04736,2.04793,93000000.0
2009-12-10 02:15:00,2.04836,2.04891,2.04762,2.04811,86000000.0
2009-12-10 02:20:00,2.04786,2.04852,2.04773,2.04806,77000000.0
2009-12-10 02:25:00,2.04833,2.04886,2.04799,2.04802,51000000.0
2009-12-10 02:30:00,2.04855,2.0492,2.04755,2.04865,39000000.0
2009-12-10 02:35:00,2.04871,2.049,2.04709,2.04789,40000000.0
2009-12-10 02:40:00,2.04782,2.04869,2.04756,2.04852,41000000.0
2009-12-10 02:45:00,2.0487,2.04915,2.04734,2.04813,45000000.0
2009-12-10 02:50:00,2.04784,2.04817,2.04688,2.04731,43000000.0
2009-12-10 02:55:00,2.04762,2.04769,2.04629,2.04645,45000000.0
2009-12-10 03:00:00,2.04671,2.04726,2.04646,2.04715,44000000.0
2009-12-10 03:05:00,2.0464,2.04762,2.0464,2.04685,43000000.0
2009-12-10 03:10:00,2.04684,2.04795,2.04649,2.04686,43000000.0
2009-12-10 03:15:00,2.04687,2.04762,2.04678,2.04719,42000000.0
2009-12-10 03:20:00,2.04721,2.04731,2.04606,2.04659,41000000.0
2009-12-10 03:25:00,2.04669,2.04692,2.04595,2.04647,43000000.0
2009-12-10 03:30:00,2.04634,2.04651,2.04575,2.04606,43000000.0
2009-12-10 03:35:00,2.04627,2.04668,2.04553,2.04647,44000000.0
2009-12-10 03:40:00,2.04625,2.04663,2.04566,2.04633,39000000.0
2009-12-10 03:45:00,2.04614,2.04641,2.04517,2.04521,43000000.0
2009-12-10 03:50:00,2.04559,2.04612,2.04534,2.04543,47000000.0
2009-12-10 03:55:00,2.04572,2.04612,2.04498,2.0458,40000000.0
2009-12-10 04:00:00,2.04562,2.04627,2.04507,2.04603,43000000.0
2009-12-10 04:05:00,2.04613,2.0465,2.04579,2.04584,43000000.0
2009-12-10 04:10:00,2.04593,2.0464,2.04508,2.04598,45000000.0
2009-12-10 04:15:00,2.04617,2.04641,2.04526,2.04586,45000000.0
2009-12-10 04:20:00,2.04614,2.04632,2.04573,2.04574,50000000.0
2009-12-10 04:25:00,2.0458,2.04625,2.04539,2.04578,58000000.0
2009-12-10 04:30:00,2.0458,2.0462,2.04502,2.04502,49000000.0
2009-12-10 04:35:00,2.04536,2.04614,2.04486,2.04557,41000000.0
2009-12-10 04:40:00,2.04578,2.04634,2.04509,2.04593,45000000.0
2009-12-10 04:45:00,2.04626,2.04657,2.04551,2.04639,61000000.0
2009-12-10 04:50:00,2.04621,2.04667,2.04574,2.04576,50000000.0
2009-12-10 04:55:00,2.04553,2.04605,2.04519,2.04564,99000000.0
2009-12-10 05:00:00,2.04556,2.04596,2.04503,2.04526,85000000.0
2009-12-10 05:05:00,2.04535,2.04583,2.04513,2.04572,115000000.0
2009-12-10 05:10:00,2.04577,2.04608,2.04542,2.04542,91000000.0
2009-12-10 05:15:00,2.04566,2.04574,2.04513,2.04524,48000000.0
2009-12-10 05:20:00,2.04547,2.04621,2.04547,2.04621,104000000.0
2009-12-10 05:25:00,2.04599,2.04661,2.04576,2.04604,86000000.0
2009-12-10 05:30:00,2.04639,2.04683,2.04561,2.04603,96000000.0
2009-12-10 05:35:00,2.04605,2.04648,2.04571,2.04641,69000000.0
2009-12-10 05:40:00,2.04631,2.04653,2.04526,2.04578,66000000.0
2009-12-10 05:45:00,2.04572,2.04611,2.04484,2.04511,66000000.0
2009-12-10 05:50:00,2.04483,2.04581,2.04483,2.04513,95000000.0
2009-12-10 05:55:00,2.04508,2.04596,2.04508,2.0457,63000000.0
2009-12-10 06:00:00,2.04562,2.04581,2.04506,2.04543,55000000.0
2009-12-10 06:05:00,2.04561,2.04563,2.0449,2.04541,88000000.0
2009-12-10 06:10:00,2.04556,2.04556,2.04411,2.04419,37000000.0
2009-12-10 06:15:00,2.04481,2.04542,2.04395,2.04473,43000000.0
2009-12-10 06:20:00,2.04452,2.04504,2.04379,2.04493,48000000.0
2009-12-10 06:25:00,2.04441,2.04507,2.04313,2.04407,45000000.0
2009-12-10 06:30:00,2.0441,2.04521,2.04377,2.04377,116000000.0
2009-12-10 06:35:00,2.04363,2.04469,2.043,2.04379,96000000.0
2009-12-10 06:40:00,2.04391,2.04419,2.04313,2.04362,92000000.0
2009-12-10 06:45:00,2.04403,2.04492,2.04338,2.04457,106000000.0
2009-12-10 06:50:00,2.04476,2.0452,2.04409,2.04466,96000000.0
2009-12-10 06:55:00,2.04445,2.04502,2.04415,2.04441,104000000.0
2009-12-10 07:00:00,2.04462,2.04488,2.04362,2.0438,78000000.0
2009-12-10 07:05:00,2.04389,2.04503,2.04377,2.04503,71000000.0
2009-12-10 07:10:00,2.04498,2.04547,2.04473,2.04499,96000000.0
2009-12-10 07:15:00,2.04493,2.04546,2.04475,2.0452,153000000.0
2009-12-10 07:20:00,2.045,2.04541,2.04433,2.04446,97000000.0
2009-12-10 07:25:00,2.04424,2.045,2.04334,2.04417,131000000.0
2009-12-10 07:30:00,2.04465,2.04542,2.04425,2.04482,194000000.0
2009-12-10 07:35:00,2.04487,2.04511,2.04258,2.0448,140000000.0
2009-12-10 07:40:00,2.04461,2.04551,2.04432,2.04483,91000000.0
2009-12-10 07:45:00,2.04493,2.04529,2.04388,2.04392,77000000.0
2009-12-10 07:50:00,2.04433,2.04491,2.04405,2.04448,172000000.0
2009-12-10 07:55:00,2.04418,2.04474,2.04372,2.0439,166000000.0
2009-12-10 08:00:00,2.04399,2.04633,2.04399,2.04592,172000000.0
2009-12-10 08:05:00,2.04577,2.04649,2.04538,2.04647,97000000.0
2009-12-10 08:10:00,2.04651,2.04651,2.04517,2.04537,178000000.0
2009-12-10 08:15:00,2.04526,2.04705,2.04515,2.04593,89000000.0
2009-12-10 08:20:00,2.04671,2.04702,2.04527,2.04527,101000000.0
2009-12-10 08:25:00,2.04527,2.04632,2.04522,2.04599,113000000.0
2009-12-10 08:30:00,2.04585,2.04667,2.0455,2.04628,252000000.0
2009-12-10 08:35:00,2.04634,2.04676,2.04578,2.04632,166000000.0
2009-12-10 08:40:00,2.04621,2.04713,2.04578,2.04629,266000000.0
2009-12-10 08:45:00,2.04617,2.04686,2.0455,2.04551,217000000.0
2009-12-10 08:50:00,2.04644,2.04759,2.04565,2.04723,299000000.0
2009-12-10 08:55:00,2.04709,2.048,2.04624,2.047,350000000.0
2009-12-10 09:00:00,2.04722,2.04824,2.04599,2.04759,131000000.0
2009-12-10 09:05:00,2.04773,2.04824,2.04627,2.04777,188000000.0
2009-12-10 09:10:00,2.04768,2.04856,2.04611,2.04779,192000000.0
2009-12-10 09:15:00,2.04812,2.04827,2.04589,2.04716,263000000.0
2009-12-10 09:20:00,2.04718,2.04745,2.04548,2.04604,210000000.0
2009-12-10 09:25:00,2.04702,2.04739,2.04529,2.04662,278000000.0
2009-12-10 09:30:00,2.04619,2.04671,2.04516,2.04529,244000000.0
2009-12-10 09:35:00,2.04624,2.04633,2.04403,2.04476,227000000.0
2009-12-10 09:40:00,2.04467,2.04579,2.04376,2.04472,200000000.0
2009-12-10 09:45:00,2.04337,2.04582,2.04308,2.04308,125000000.0
2009-12-10 09:50:00,2.04498,2.04542,2.04318,2.04403,298000000.0
2009-12-10 09:55:00,2.0453,2.04558,2.04339,2.04485,329000000.0
2009-12-10 10:00:00,2.04366,2.04541,2.04244,2.04454,350000000.0
2009-12-10 10:05:00,2.04466,2.04658,2.0444,2.04579,321000000.0
2009-12-10 10:10:00,2.04564,2.04596,2.04435,2.0446,136000000.0
2009-12-10 10:15:00,2.04531,2.04531,2.04295,2.04344,232000000.0
2009-12-10 10:20:00,2.04313,2.04398,2.04123,2.04387,253000000.0
2009-12-10 10:25:00,2.04406,2.0448,2.04258,2.04386,287000000.0
2009-12-10 10:30:00,2.04312,2.04408,2.03985,2.04253,271000000.0
2009-12-10 10:35:00,2.04228,2.04503,2.04175,2.04485,279000000.0
2009-12-10 10:40:00,2.04455,2.04525,2.04296,2.04394,238000000.0
2009-12-10 10:45:00,2.04296,2.04613,2.04296,2.04436,248000000.0
2009-12-10 10:50:00,2.04464,2.04515,2.04301,2.04323,203000000.0
2009-12-10 10:55:00,2.04435,2.04472,2.04282,2.04373,226000000.0
2009-12-10 11:00:00,2.04387,2.04387,2.04235,2.04312,247000000.0
2009-12-10 11:05:00,2.04277,2.04421,2.04206,2.04312,287000000.0
2009-12-10 11:10:00,2.0433,2.04365,2.04137,2.04286,304000000.0
2009-12-10 11:15:00,2.04315,2.04422,2.04225,2.04359,265000000.0
2009-12-10 11:20:00,2.04321,2.0444,2.04283,2.04382,48000000.0
2009-12-10 11:25:00,2.0435,2.04411,2.04243,2.0429,200000000.0
2009-12-10 11:30:00,2.04346,2.04452,2.04275,2.04275,267000000.0
2009-12-10 11:35:00,2.04364,2.04452,2.04262,2.04293,222000000.0
2009-12-10 11:40:00,2.0439,2.04453,2.04292,2.04336,141000000.0
2009-12-10 11:45:00,2.04389,2.04444,2.04285,2.04427,92000000.0
2009-12-10 11:50:00,2.04407,2.04419,2.04179,2.04259,195000000.0
2009-12-10 11:55:00,2.0431,2.04398,2.04257,2.04354,206000000.0
2009-12-10 12:00:00,2.0432,2.04455,2.04243,2.04404,228000000.0
2009-12-10 12:05:00,2.04452,2.04611,2.04334,2.04507,347000000.0
2009-12-10 12:10:00,2.04499,2.04581,2.04384,2.04451,343000000.0
2009-12-10 12:15:00,2.04431,2.04651,2.0438,2.04603,235000000.0
2009-12-10 12:20:00,2.04629,2.04667,2.04476,2.04542,248000000.0
2009-12-10 12:25:00,2.04483,2.04642,2.04478,2.0462,249000000.0
2009-12-10 12:30:00,2.04546,2.04628,2.04421,2.04588,182000000.0
2009-12-10 12:35:00,2.04621,2.04621,2.04396,2.04577,193000000.0
2009-12-10 12:40:00,2.04596,2.04707,2.04509,2.04663,173000000.0
2009-12-10 12:45:00,2.04669,2.04698,2.04482,2.04616,156000000.0
2009-12-10 12:50:00,2.04638,2.04682,2.0453,2.04633,171000000.0
2009-12-10 12:55:00,2.04652,2.04689,2.04516,2.04602,141000000.0
2009-12-10 13:00:00,2.04676,2.04778,2.0454,2.04735,254000000.0
2009-12-10 13:05:00,2.04746,2.04757,2.04609,2.04639,135000000.0
2009-12-10 13:10:00,2.04628,2.04694,2.04525,2.04603,168000000.0
2009-12-10 13:15:00,2.04568,2.04601,2.04434,2.04508,174000000.0
2009-12-10 13:20:00,2.04487,2.04609,2.04382,2.04609,127000000.0
2009-12-10 13:25:00,2.0461,2.04735,2.04535,2.04721,162000000.0
2009-12-10 13:30:00,2.04718,2.04774,2.04584,2.04594,177000000.0
2009-12-10 13:35:00,2.04672,2.04771,2.04612,2.04683,130000000.0
2009-12-10 13:40:00,2.04755,2.04871,2.04635,2.04792,108000000.0
2009-12-10 13:45:00,2.04781,2.04885,2.0469,2.04754,155000000.0
2009-12-10 13:50:00,2.04796,2.04865,2.04698,2.04733,186000000.0
2009-12-10 13:55:00,2.04796,2.04836,2.04665,2.0476,169000000.0
2009-12-10 14:00:00,2.04769,2.04799,2.04493,2.0466,181000000.0
2009-12-10 14:05:00,2.04663,2.04702,2.04509,2.04629,237000000.0
2009-12-10 14:10:00,2.04654,2.04673,2.04429,2.04571,240000000.0
2009-12-10 14:15:00,2.04574,2.04724,2.04448,2.04619,190000000.0
2009-12-10 14:20:00,2.04635,2.04687,2.04491,2.0458,253000000.0
2009-12-10 14:25:00,2.04555,2.04598,2.04396,2.04564,234000000.0
2009-12-10 14:30:00,2.04602,2.04606,2.04454,2.04591,217000000.0
2009-12-10 14:35:00,2.0458,2.04651,2.04417,2.04639,174000000.0
2009-12-10 14:40:00,2.04664,2.04711,2.04457,2.04592,240000000.0
2009-12-10 14:45:00,2.04579,2.04681,2.04495,2.04643,177000000.0
2009-12-10 14:50:00,2.04644,2.04644,2.04486,2.04609,196000000.0
2009-12-10 14:55:00,2.04605,2.04702,2.04465,2.04572,145000000.0
2009-12-10 15:00:00,2.04599,2.04687,2.04516,2.046,100000000.0
2009-12-10 15:05:00,2.04673,2.04733,2.04512,2.04617,220000000.0
2009-12-10 15:10:00,2.04609,2.04672,2.04495,2.04614,52000000.0
2009-12-10 15:15:00,2.04558,2.04674,2.04515,2.04608,42000000.0
2009-12-10 15:20:00,2.04599,2.04609,2.04458,2.04564,42000000.0
2009-12-10 15:25:00,2.04537,2.04616,2.04425,2.04486,44000000.0
2009-12-10 15:30:00,2.04494,2.04881,2.04443,2.04807,41000000.0
2009-12-10 15:35:00,2.04797,2.0485,2.04487,2.04548,50000000.0
2009-12-10 15:40:00,2.04544,2.04681,2.04478,2.04681,49000000.0
2009-12-10 15:45:00,2.0469,2.04743,2.0453,2.04661,50000000.0
2009-12-10 15:50:00,2.04616,2.04676,2.04528,2.04607,48000000.0
2009-12-10 15:55:00,2.04571,2.04723,2.04549,2.04688,44000000.0
2009-12-10 16:00:00,2.04667,2.04887,2.04589,2.04844,38000000.0
2009-12-10 16:05:00,2.04838,2.0493,2.04714,2.0493,47000000.0
2009-12-10 16:10:00,2.04924,2.0493,2.04752,2.04919,41000000.0
2009-12-10 16:15:00,2.04885,2.04959,2.04793,2.04795,45000000.0
2009-12-10 16:20:00,2.04905,2.04905,2.04677,2.04704,45000000.0
2009-12-10 16:25:00,2.04798,2.04864,2.04711,2.04799,42000000.0
2009-12-10 16:30:00,2.04814,2.04925,2.04722,2.04879,51000000.0
2009-12-10 16:35:00,2.04782,2.04909,2.04738,2.04758,46000000.0
2009-12-10 16:40:00,2.04828,2.0488,2.04679,2.04737,46000000.0
2009-12-10 16:45:00,2.04767,2.04926,2.0468,2.04851,46000000.0
2009-12-10 16:50:00,2.04814,2.04892,2.04698,2.04722,39000000.0
2009-12-10 16:55:00,2.04756,2.04887,2.04697,2.04739,42000000.0
2009-12-10 17:00:00,2.04714,2.04735,2.04467,2.04628,42000000.0
2009-12-10 17:05:00,2.0462,2.04678,2.0447,2.04537,45000000.0
2009-12-10 17:10:00,2.04579,2.04644,2.04427,2.04514,46000000.0
2009-12-10 17:15:00,2.04416,2.04585,2.04307,2.04506,40000000.0
2009-12-10 17:20:00,2.04459,2.04568,2.04328,2.0454,41000000.0
2009-12-10 17:25:00,2.04489,2.04537,2.04372,2.04414,41000000.0
2009-12-10 17:30:00,2.04355,2.04544,2.04355,2.0451,49000000.0
2009-12-10 17:35:00,2.04558,2.04563,2.04381,2.04519,40000000.0
2009-12-10 17:40:00,2.04539,2.04539,2.04314,2.04406,49000000.0
2009-12-10 17:45:00,2.04431,2.0445,2.04318,2.04395,43000000.0
2009-12-10 17:50:00,2.04419,2.04456,2.04322,2.04452,42000000.0
2009-12-10 17:55:00,2.04445,2.04485,2.04317,2.04435,44000000.0
2009-12-10 18:00:00,2.04435,2.0446,2.0431,2.04396,39000000.0
2009-12-10 18:05:00,2.04375,2.04384,2.04192,2.04284,48000000.0
2009-12-10 18:10:00,2.04263,2.04453,2.04168,2.04397,45000000.0
2009-12-10 18:15:00,2.04365,2.04559,2.04329,2.04485,45000000.0
2009-12-10 18:20:00,2.04444,2.04502,2.04304,2.0439,42000000.0
2009-12-10 18:25:00,2.04381,2.04447,2.043,2.04328,52000000.0
2009-12-10 18:30:00,2.0437,2.04458,2.04298,2.0435,48000000.0
2009-12-10 18:35:00,2.04394,2.04403,2.0422,2.04265,45000000.0
2009-12-10 18:40:00,2.04398,2.04452,2.04263,2.04427,42000000.0
2009-12-10 18:45:00,2.04387,2.04489,2.04335,2.04407,39000000.0
2009-12-10 18:50:00,2.04434,2.0454,2.04275,2.04399,44000000.0
2009-12-10 18:55:00,2.04412,2.04421,2.04249,2.04334,40000000.0
2009-12-10 19:00:00,2.04365,2.04459,2.04281,2.04434,39000000.0
2009-12-10 19:05:00,2.04426,2.04461,2.04376,2.04421,44000000.0
2009-12-10 19:10:00,2.0443,2.04451,2.0428,2.0428,44000000.0
2009-12-10 19:15:00,2.04338,2.04422,2.04285,2.04358,43000000.0
2009-12-10 19:20:00,2.04365,2.04388,2.04282,2.04355,42000000.0
2009-12-10 19:25:00,2.04392,2.04392,2.04267,2.04286,41000000.0
2009-12-10 19:30:00,2.04294,2.04301,2.04118,2.04143,42000000.0
2009-12-10 19:35:00,2.04206,2.04219,2.04104,2.04208,43000000.0
2009-12-10 19:40:00,2.04239,2.04239,2.04132,2.04135,41000000.0
2009-12-10 19:45:00,2.04161,2.04288,2.04122,2.04253,43000000.0
2009-12-10 19:50:00,2.04275,2.0428,2.04168,2.04239,39000000.0
2009-12-10 19:55:00,2.0425,2.04273,2.04181,2.04207,45000000.0
2009-12-10 20:00:00,2.04175,2.04242,2.03976,2.04122,46000000.0
2009-12-10 20:05:00,2.04093,2.04204,2.04035,2.04114,44000000.0
2009-12-10 20:10:00,2.04103,2.04117,2.03981,2.04027,38000000.0
2009-12-10 20:15:00,2.04044,2.04094,2.03987,2.03997,46000000.0
2009-12-10 20:20:00,2.04039,2.04154,2.04007,2.04105,44000000.0
2009-12-10 20:25:00,2.04144,2.04195,2.04087,2.04121,50000000.0
2009-12-10 20:30:00,2.04152,2.04246,2.04124,2.04201,40000000.0
2009-12-10 20:35:00,2.04214,2.04225,2.04116,2.0422,40000000.0
2009-12-10 20:40:00,2.04267,2.04281,2.0411,2.04171,37000000.0
2009-12-10 20:45:00,2.04207,2.04239,2.04113,2.04201,43000000.0
2009-12-10 20:50:00,2.04199,2.04249,2.04119,2.04177,42000000.0
2009-12-10 20:55:00,2.0422,2.04347,2.04166,2.04274,45000000.0
2009-12-10 21:00:00,2.04279,2.04348,2.04216,2.04254,47000000.0
2009-12-10 21:05:00,2.04236,2.04345,2.04217,2.04313,46000000.0
2009-12-10 21:10:00,2.04283,2.04451,2.04249,2.04304,40000000.0
2009-12-10 21:15:00,2.04373,2.04522,2.043,2.045,43000000.0
2009-12-10 21:20:00,2.04485,2.04494,2.04344,2.0445,43000000.0
2009-12-10 21:25:00,2.04419,2.04464,2.04325,2.0441,46000000.0
2009-12-10 21:30:00,2.04419,2.04502,2.044,2.04431,42000000.0
2009-12-10 21:35:00,2.04407,2.04455,2.04337,2.04375,43000000.0
2009-12-10 21:40:00,2.04388,2.0439,2.0432,2.04372,40000000.0
2009-12-10 21:45:00,2.04372,2.04432,2.04332,2.04389,45000000.0
2009-12-10 21:50:00,2.04397,2.04424,2.04354,2.0438,43000000.0
2009-12-10 21:55:00,2.04399,2.04422,2.04313,2.0436,45000000.0
2009-12-10 22:00:00,2.04355,2.04453,2.04345,2.04374,41000000.0
2009-12-10 22:05:00,2.04375,2.04447,2.0433,2.0441,42000000.0
2009-12-10 22:10:00,2.04426,2.04538,2.04398,2.04498,43000000.0
2009-12-10 22:15:00,2.04478,2.04509,2.04433,2.04469,44000000.0
2009-12-10 22:20:00,2.04516,2.04516,2.04414,2.04414,42000000.0
2009-12-10 22:25:00,2.04443,2.04476,2.04379,2.04446,46000000.0
2009-12-10 22:30:00,2.04441,2.04491,2.04391,2.0444,39000000.0
2009-12-10 22:35:00,2.04454,2.04459,2.04375,2.04459,40000000.0
2009-12-10 22:40:00,2.04495,2.04495,2.04396,2.04467,43000000.0
2009-12-10 22:45:00,2.04478,2.04514,2.04413,2.04461,41000000.0
2009-12-10 22:50:00,2.045,2.04538,2.04425,2.04538,45000000.0
2009-12-10 22:55:00,2.04522,2.04579,2.04466,2.04545,37000000.0
2009-12-10 23:00:00,2.04459,2.04545,2.04459,2.04521,41000000.0
2009-12-10 23:05:00,2.04523,2.04565,2.04462,2.0451,43000000.0
2009-12-10 23:10:00,2.04545,2.04545,2.04456,2.04496,44000000.0
2009-12-10 23:15:00,2.04546,2.04567,2.04469,2.04554,43000000.0
2009-12-10 23:20:00,2.04557,2.04578,2.04489,2.04521,44000000.0
2009-12-10 23:25:00,2.04547,2.04578,2.04452,2.0449,48000000.0
2009-12-10 23:30:00,2.04547,2.04547,2.04445,2.04458,39000000.0
2009-12-10 23:35:00,2.04479,2.04583,2.04474,2.0458,40000000.0
2009-12-10 23:40:00,2.04586,2.04591,2.04494,2.04567,45000000.0
2009-12-10 23:45:00,2.04552,2.04585,2.04461,2.04547,42000000.0
2009-12-10 23:50:00,2.04586,2.04587,2.04488,2.045,41000000.0
2009-12-10 23:55:00,2.04511,2.04619,2.04509,2.04567,46000000.0
2009-12-11 00:00:00,2.04568,2.04628,2.04528,2.04608,47000000.0
2009-12-11 00:05:00,2.04597,2.04626,2.04496,2.04568,44000000.0
2009-12-11 00:10:00,2.04642,2.04674,2.04492,2.04632,43000000.0
2009-12-11 00:15:00,2.04628,2.04674,2.0454,2.04633,44000000.0
2009-12-11 00:20:00,2.04649,2.04674,2.04559,2.04611,42000000.0
2009-12-11 00:25:00,2.04631,2.04635,2.04511,2.04588,44000000.0
2009-12-11 00:30:00,2.04594,2.04632,2.04521,2.04529,43000000.0
2009-12-11 00:35:00,2.04554,2.04628,2.04507,2.04523,40000000.0
2009-12-11 00:40:00,2.04518,2.0466,2.04505,2.04625,41000000.0
2009-12-11 00:45:00,2.04598,2.04659,2.04589,2.04648,40000000.0
2009-12-11 00:50:00,2.04661,2.04661,2.04597,2.0461,38000000.0
2009-12-11 00:55:00,2.04629,2.04647,2.04583,2.04619,43000000.0
2009-12-11 01:00:00,2.0461,2.04644,2.04522,2.04561,44000000.0
2009-12-11 01:05:00,2.04579,2.04583,2.04482,2.04512,43000000.0
2009-12-11 01:10:00,2.04427,2.04577,2.03939,2.04558,46000000.0
2009-12-11 01:15:00,2.0456,2.04587,2.04485,2.04558,41000000.0
2009-12-11 01:20:00,2.04548,2.04576,2.04485,2.04485,45000000.0
2009-12-11 01:25:00,2.0449,2.04595,2.04447,2.04566,46000000.0
2009-12-11 01:30:00,2.04516,2.04656,2.04516,2.04624,44000000.0
2009-12-11 01:35:00,2.04611,2.04635,2.04534,2.04624,46000000.0
2009-12-11 01:40:00,2.04596,2.04641,2.04573,2.04595,39000000.0
2009-12-11 01:45:00,2.04605,2.04639,2.04574,2.04593,45000000.0
2009-12-11 01:50:00,2.046,2.04601,2.04469,2.04501,46000000.0
2009-12-11 01:55:00,2.04512,2.0458,2.04481,2.04563,35000000.0
2009-12-11 02:00:00,2.04533,2.04619,2.04533,2.04593,31000000.0
2009-12-11 02:05:00,2.04587,2.04637,2.04536,2.04618,70000000.0
2009-12-11 02:10:00,2.04633,2.04653,2.04565,2.04574,93000000.0
2009-12-11 02:15:00,2.04585,2.04592,2.04457,2.04526,86000000.0
2009-12-11 02:20:00,2.04513,2.04554,2.04481,2.04503,77000000.0
2009-12-11 02:25:00,2.04521,2.0455,2.04455,2.0448,51000000.0
2009-12-11 02:30:00,2.04532,2.04578,2.04445,2.04576,39000000.0
2009-12-11 02:35:00,2.04592,2.04592,2.04452,2.04518,40000000.0
2009-12-11 02:40:00,2.04486,2.04572,2.0447,2.04513,41000000.0
2009-12-11 02:45:00,2.04535,2.04535,2.04421,2.04476,45000000.0
2009-12-11 02:50:00,2.04442,2.04543,2.0442,2.04501,43000000.0
2009-12-11 02:55:00,2.04508,2.04627,2.04444,2.04627,45000000.0
2009-12-11 03:00:00,2.04617,2.0462,2.04489,2.04548,44000000.0
2009-12-11 03:05:00,2.0454,2.04617,2.04528,2.04567,43000000.0
2009-12-11 03:10:00,2.04545,2.04649,2.04518,2.04637,43000000.0
2009-12-11 03:15:00,2.04637,2.0472,2.04585,2.04708,42000000.0
2009-12-11 03:20:00,2.04732,2.04754,2.04566,2.04609,41000000.0
2009-12-11 03:25:00,2.0459,2.04647,2.04529,2.04602,43000000.0
2009-12-11 03:30:00,2.04637,2.04662,2.04517,2.04658,43000000.0
2009-12-11 03:35:00,2.04625,2.0469,2.04553,2.04629,44000000.0
2009-12-11 03:40:00,2.04648,2.04691,2.04608,2.04654,39000000.0
2009-12-11 03:45:00,2.04668,2.04669,2.04566,2.0464,43000000.0
2009-12-11 03:50:00,2.04657,2.04665,2.04575,2.04599,47000000.0
2009-12-11 03:55:00,2.04635,2.04682,2.04575,2.04575,40000000.0
2009-12-11 04:00:00,2.04602,2.04624,2.04515,2.04537,43000000.0
2009-12-11 04:05:00,2.0455,2.04561,2.04436,2.04466,43000000.0
2009-12-11 04:10:00,2.04512,2.04529,2.04331,2.04331,45000000.0
2009-12-11 04:15:00,2.04382,2.04438,2.04313,2.04322,45000000.0
2009-12-11 04:20:00,2.04336,2.04482,2.04291,2.04429,50000000.0
2009-12-11 04:25:00,2.04442,2.04465,2.04392,2.04453,58000000.0
2009-12-11 04:30:00,2.04447,2.04514,2.04377,2.04414,49000000.0
2009-12-11 04:35:00,2.04461,2.04512,2.04427,2.04496,41000000.0
2009-12-11 04:40:00,2.04524,2.04544,2.0447,2.04496,45000000.0
2009-12-11 04:45:00,2.0452,2.0452,2.04445,2.04445,61000000.0
2009-12-11 04:50:00,2.04458,2.04491,2.04393,2.04397,50000000.0
2009-12-11 04:55:00,2.04401,2.04522,2.04352,2.0451,99000000.0
2009-12-11 05:00:00,2.04514,2.04536,2.04423,2.04449,85000000.0
2009-12-11 05:05:00,2.04468,2.04568,2.04403,2.0449,115000000.0
2009-12-11 05:10:00,2.04546,2.04579,2.04429,2.04466,91000000.0
2009-12-11 05:15:00,2.04465,2.04495,2.04417,2.04426,48000000.0
2009-12-11 05:20:00,2.04468,2.04533,2.04422,2.04515,104000000.0
2009-12-11 05:25:00,2.04519,2.04548,2.04436,2.04495,86000000.0
2009-12-11 05:30:00,2.04532,2.04563,2.0447,2.04478,96000000.0
2009-12-11 05:35:00,2.04489,2.04566,2.04471,2.04527,69000000.0
2009-12-11 05:40:00,2.04549,2.04565,2.04494,2.0452,66000000.0
2009-12-11 05:45:00,2.0452,2.04562,2.04476,2.045,66000000.0
2009-12-11 05:50:00,2.04527,2.04567,2.04467,2.04482,95000000.0
2009-12-11 05:55:00,2.04503,2.04548,2.04462,2.04478,63000000.0
2009-12-11 06:00:00,2.04479,2.04498,2.04433,2.04451,55000000.0
2009-12-11 06:05:00,2.04458,2.04614,2.04416,2.04461,88000000.0
2009-12-11 06:10:00,2.04503,2.04617,2.04466,2.04466,37000000.0
2009-12-11 06:15:00,2.04545,2.04589,2.04456,2.04474,43000000.0
2009-12-11 06:20:00,2.04498,2.04643,2.04494,2.04591,48000000.0
2009-12-11 06:25:00,2.04554,2.04617,2.04491,2.04564,45000000.0
2009-12-11 06:30:00,2.04561,2.04634,2.04547,2.04609,116000000.0
2009-12-11 06:35:00,2.04549,2.04598,2.04499,2.04565,96000000.0
2009-12-11 06:40:00,2.04573,2.04605,2.04525,2.0454,92000000.0
2009-12-11 06:45:00,2.04551,2.04579,2.04515,2.04552,106000000.0
2009-12-11 06:50:00,2.04552,2.04611,2.04532,2.04558,96000000.0
2009-12-11 06:55:00,2.04583,2.04591,2.0449,2.04559,104000000.0
2009-12-11 07:00:00,2.04556,2.04598,2.04534,2.04557,78000000.0
2009-12-11 07:05:00,2.04592,2.04603,2.04544,2.04593,71000000.0
2009-12-11 07:10:00,2.0461,2.04721,2.04587,2.04671,96000000.0
2009-12-11 07:15:00,2.04694,2.04732,2.04643,2.04664,153000000.0
2009-12-11 07:20:00,2.04679,2.04705,2.04613,2.04613,97000000.0
2009-12-11 07:25:00,2.04633,2.04687,2.04594,2.04627,131000000.0
2009-12-11 07:30:00,2.04631,2.04675,2.04613,2.04628,194000000.0
2009-12-11 07:35:00,2.0466,2.04708,2.04586,2.04692,140000000.0
2009-12-11 07:40:00,2.04655,2.04727,2.04628,2.04663,91000000.0
2009-12-11 07:45:00,2.04714,2.04733,2.04649,2.04668,77000000.0
2009-12-11 07:50:00,2.04718,2.04777,2.04692,2.04732,172000000.0
2009-12-11 07:55:00,2.04722,2.04752,2.04688,2.04718,166000000.0
2009-12-11 08:00:00,2.04739,2.04758,2.0466,2.0466,172000000.0
2009-12-11 08:05:00,2.04677,2.04789,2.04629,2.04744,97000000.0
2009-12-11 08:10:00,2.04751,2.04767,2.04647,2.04647,178000000.0
2009-12-11 08:15:00,2.04669,2.0474,2.0463,2.04645,89000000.0
2009-12-11 08:20:00,2.04725,2.04757,2.04615,2.04633,101000000.0
2009-12-11 08:25:00,2.04664,2.04728,2.04621,2.04633,113000000.0
2009-12-11 08:30:00,2.04682,2.0475,2.04653,2.04691,252000000.0
2009-12-11 08:35:00,2.04716,2.04765,2.04654,2.04717,166000000.0
2009-12-11 08:40:00,2.04703,2.04716,2.04602,2.04629,266000000.0
2009-12-11 08:45:00,2.04617,2.04684,2.04552,2.0457,217000000.0
2009-12-11 08:50:00,2.04672,2.04679,2.04573,2.04624,299000000.0
2009-12-11 08:55:00,2.0463,2.04645,2.04481,2.04526,350000000.0
2009-12-11 09:00:00,2.04506,2.04563,2.04399,2.04521,131000000.0
2009-12-11 09:05:00,2.04511,2.04595,2.04397,2.04397,188000000.0
2009-12-11 09:10:00,2.04455,2.04564,2.04387,2.04493,192000000.0
2009-12-11 09:15:00,2.04525,2.04615,2.04396,2.04576,263000000.0
2009-12-11 09:20:00,2.04577,2.046,2.04437,2.0452,210000000.0
2009-12-11 09:25:00,2.04559,2.04611,2.04461,2.04574,278000000.0
2009-12-11 09:30:00,2.04594,2.04676,2.04522,2.04635,244000000.0
2009-12-11 09:35:00,2.04673,2.04702,2.0455,2.04658,227000000.0
2009-12-11 09:40:00,2.04665,2.04733,2.04524,2.0463,200000000.0
2009-12-11 09:45:00,2.04648,2.04669,2.04471,2.04557,125000000.0
2009-12-11 09:50:00,2.0458,2.04687,2.045,2.04611,298000000.0
2009-12-11 09:55:00,2.04634,2.04634,2.0444,2.04519,329000000.0
2009-12-11 10:00:00,2.04544,2.04728,2.04445,2.04613,350000000.0
2009-12-11 10:05:00,2.04702,2.04702,2.04511,2.04556,321000000.0
2009-12-11 10:10:00,2.04539,2.04618,2.04454,2.04504,136000000.0
2009-12-11 10:15:00,2.04509,2.04668,2.04483,2.04565,232000000.0
2009-12-11 10:20:00,2.04573,2.04622,2.04426,2.04571,253000000.0
2009-12-11 10:25:00,2.04588,2.04759,2.04498,2.04645,287000000.0
2009-12-11 10:30:00,2.0464,2.04746,2.04564,2.04675,271000000.0
2009-12-11 10:35:00,2.04695,2.04708,2.04574,2.04673,279000000.0
2009-12-11 10:40:00,2.04664,2.04722,2.04597,2.04722,238000000.0
2009-12-11 10:45:00,2.04688,2.04804,2.04629,2.04745,248000000.0
2009-12-11 10:50:00,2.0474,2.04761,2.04543,2.04587,203000000.0
2009-12-11 10:55:00,2.04652,2.0489,2.04558,2.04672,226000000.0
2009-12-11 11:00:00,2.04664,2.04748,2.04574,2.04675,247000000.0
2009-12-11 11:05:00,2.04704,2.04716,2.04528,2.04642,287000000.0
2009-12-11 11:10:00,2.04653,2.04784,2.0456,2.0476,304000000.0
2009-12-11 11:15:00,2.04801,2.04926,2.04693,2.04817,265000000.0
2009-12-11 11:20:00,2.04806,2.04926,2.04664,2.04849,48000000.0
2009-12-11 11:25:00,2.04799,2.04981,2.04758,2.0486,200000000.0
2009-12-11 11:30:00,2.04873,2.05052,2.04796,2.04994,267000000.0
2009-12-11 11:35:00,2.05035,2.05117,2.04871,2.05019,222000000.0
2009-12-11 11:40:00,2.05027,2.05071,2.04849,2.04929,141000000.0
2009-12-11 11:45:00,2.04865,2.04974,2.04803,2.04953,92000000.0
2009-12-11 11:50:00,2.04992,2.05059,2.04877,2.04884,195000000.0
2009-12-11 11:55:00,2.04966,2.04989,2.0486,2.0492,206000000.0
2009-12-11 12:00:00,2.04816,2.04942,2.04776,2.04895,228000000.0
2009-12-11 12:05:00,2.04917,2.05001,2.04808,2.04937,347000000.0
2009-12-11 12:10:00,2.04925,2.04954,2.04779,2.0487,343000000.0
2009-12-11 12:15:00,2.04904,2.04974,2.0483,2.04834,235000000.0
2009-12-11 12:20:00,2.04918,2.04988,2.04845,2.04977,248000000.0
2009-12-11 12:25:00,2.04999,2.05001,2.04839,2.04933,249000000.0
2009-12-11 12:30:00,2.04945,2.05156,2.04901,2.0504,182000000.0
2009-12-11 12:35:00,2.05059,2.05086,2.0494,2.05028,193000000.0
2009-12-11 12:40:00,2.05031,2.05056,2.04821,2.04839,173000000.0
2009-12-11 12:45:00,2.04938,2.04964,2.04802,2.04903,156000000.0
2009-12-11 12:50:00,2.04907,2.04923,2.04787,2.04875,171000000.0
2009-12-11 12:55:00,2.04848,2.04898,2.04685,2.04765,141000000.0
2009-12-11 13:00:00,2.0485,2.05,2.04772,2.04927,254000000.0
2009-12-11 13:05:00,2.04945,2.0503,2.04814,2.04864,135000000.0
2009-12-11 13:10:00,2.04893,2.05065,2.04848,2.05041,168000000.0
2009-12-11 13:15:00,2.05034,2.05125,2.04953,2.05047,174000000.0
2009-12-11 13:20:00,2.05065,2.05142,2.04991,2.05058,127000000.0
2009-12-11 13:25:00,2.05131,2.05131,2.04974,2.05062,162000000.0
2009-12-11 13:30:00,2.05073,2.05077,2.04895,2.05,177000000.0
2009-12-11 13:35:00,2.04994,2.05027,2.0487,2.04956,130000000.0
2009-12-11 13:40:00,2.04944,2.05025,2.04889,2.04889,108000000.0
2009-12-11 13:45:00,2.04977,2.05017,2.04868,2.04958,155000000.0
2009-12-11 13:50:00,2.0498,2.04995,2.04878,2.04879,186000000.0
2009-12-11 13:55:00,2.0499,2.05025,2.0487,2.04906,169000000.0
2009-12-11 14:00:00,2.04894,2.0499,2.0485,2.04988,181000000.0
2009-12-11 14:05:00,2.05,2.05003,2.04818,2.04971,237000000.0
2009-12-11 14:10:00,2.04968,2.05033,2.04836,2.05033,240000000.0
2009-12-11 14:15:00,2.04979,2.05034,2.04836,2.04919,190000000.0
2009-12-11 14:20:00,2.05011,2.05069,2.04897,2.05069,253000000.0
2009-12-11 14:25:00,2.05048,2.05109,2.04927,2.05073,234000000.0
2009-12-11 14:30:00,2.05055,2.05095,2.0497,2.05056,217000000.0
2009-12-11 14:35:00,2.05066,2.05094,2.04908,2.05041,174000000.0
2009-12-11 14:40:00,2.05055,2.05055,2.04902,2.05001,240000000.0
2009-12-11 14:45:00,2.04958,2.05011,2.04854,2.04946,177000000.0
2009-12-11 14:50:00,2.04941,2.04953,2.04811,2.04828,196000000.0
2009-12-11 14:55:00,2.04875,2.04977,2.04802,2.04901,145000000.0
2009-12-11 15:00:00,2.04925,2.04949,2.0472,2.04818,100000000.0
2009-12-11 15:05:00,2.04923,2.04937,2.04656,2.04806,220000000.0
2009-12-11 15:10:00,2.04835,2.04884,2.0469,2.04884,52000000.0
2009-12-11 15:15:00,2.04807,2.04937,2.04775,2.049,42000000.0
2009-12-11 15:20:00,2.04933,2.04933,2.04768,2.04876,42000000.0
2009-12-11 15:25:00,2.04829,2.05002,2.04807,2.0485,44000000.0
2009-12-11 15:30:00,2.04895,2.0494,2.0452,2.04587,41000000.0
2009-12-11 15:35:00,2.04503,2.04652,2.04429,2.04508,50000000.0
2009-12-11 15:40:00,2.04588,2.04703,2.0454,2.04594,49000000.0
2009-12-11 15:45:00,2.04675,2.04745,2.04536,2.04659,50000000.0
2009-12-11 15:50:00,2.04682,2.04723,2.04445,2.04587,48000000.0
2009-12-11 15:55:00,2.04502,2.04535,2.04153,2.04218,44000000.0
2009-12-11 16:00:00,2.04261,2.04377,2.04058,2.04118,38000000.0
2009-12-11 16:05:00,2.04086,2.04221,2.0401,2.0401,47000000.0
2009-12-11 16:10:00,2.04042,2.04126,2.03934,2.04074,41000000.0
2009-12-11 16:15:00,2.04089,2.04186,2.03821,2.04146,45000000.0
2009-12-11 16:20:00,2.042,2.042,2.03917,2.04004,45000000.0
2009-12-11 16:25:00,2.04016,2.04132,2.03729,2.03762,42000000.0
2009-12-11 16:30:00,2.03755,2.0397,2.03709,2.0387,51000000.0
2009-12-11 16:35:00,2.03848,2.03984,2.0377,2.03961,46000000.0
2009-12-11 16:40:00,2.03922,2.04011,2.03842,2.03902,46000000.0
2009-12-11 16:45:00,2.03915,2.03926,2.03736,2.038,46000000.0
2009-12-11 16:50:00,2.03805,2.03912,2.037,2.03828,39000000.0
2009-12-11 16:55:00,2.03806,2.0394,2.03729,2.03881,42000000.0
2009-12-11 17:00:00,2.03852,2.0398,2.03782,2.03789,42000000.0
2009-12-11 17:05:00,2.03822,2.03822,2.03508,2.03687,45000000.0
2009-12-11 17:10:00,2.03726,2.0376,2.03582,2.03603,46000000.0
2009-12-11 17:15:00,2.03677,2.03677,2.03397,2.03428,40000000.0
2009-12-11 17:20:00,2.03443,2.03528,2.03303,2.03501,41000000.0
2009-12-11 17:25:00,2.03572,2.03664,2.03488,2.03641,41000000.0
2009-12-11 17:30:00,2.03644,2.03726,2.03538,2.03666,49000000.0
2009-12-11 17:35:00,2.03689,2.03698,2.03498,2.0367,40000000.0
2009-12-11 17:40:00,2.03694,2.03694,2.03408,2.03476,49000000.0
2009-12-11 17:45:00,2.03425,2.03639,2.03387,2.03475,43000000.0
2009-12-11 17:50:00,2.03486,2.03501,2.03361,2.03469,42000000.0
2009-12-11 17:55:00,2.03495,2.03637,2.03447,2.03537,44000000.0
2009-12-11 18:00:00,2.03535,2.03541,2.03309,2.03488,39000000.0
2009-12-11 18:05:00,2.03494,2.03504,2.03373,2.03405,48000000.0
2009-12-11 18:10:00,2.0343,2.03454,2.03234,2.03264,45000000.0
2009-12-11 18:15:00,2.03177,2.03328,2.03114,2.0317,45000000.0
2009-12-11 18:20:00,2.032,2.03243,2.03043,2.03083,42000000.0
2009-12-11 18:25:00,2.03088,2.03249,2.03017,2.03249,52000000.0
2009-12-11 18:30:00,2.03266,2.03333,2.03174,2.03216,48000000.0
2009-12-11 18:35:00,2.03169,2.0331,2.03046,2.03213,45000000.0
2009-12-11 18:40:00,2.03205,2.033,2.03085,2.033,42000000.0
2009-12-11 18:45:00,2.03311,2.03311,2.03135,2.03286,39000000.0
2009-12-11 18:50:00,2.03266,2.03331,2.03156,2.03292,44000000.0
2009-12-11 18:55:00,2.03293,2.03302,2.03134,2.03221,40000000.0
2009-12-11 19:00:00,2.03273,2.03366,2.03159,2.03328,39000000.0
2009-12-11 19:05:00,2.0334,2.03469,2.03294,2.0344,44000000.0
2009-12-11 19:10:00,2.03451,2.03509,2.03359,2.03359,44000000.0
2009-12-11 19:15:00,2.03418,2.03444,2.03326,2.03354,43000000.0
2009-12-11 19:20:00,2.03378,2.03418,2.03175,2.03215,42000000.0
2009-12-11 19:25:00,2.03233,2.03346,2.03171,2.03197,41000000.0
2009-12-11 19:30:00,2.03204,2.03326,2.03129,2.03275,42000000.0
2009-12-11 19:35:00,2.03299,2.03316,2.03167,2.0329,43000000.0
2009-12-11 19:40:00,2.03309,2.03383,2.03257,2.03295,41000000.0
2009-12-11 19:45:00,2.03279,2.03357,2.03264,2.03329,43000000.0
2009-12-11 19:50:00,2.0335,2.03419,2.03315,2.03404,39000000.0
2009-12-11 19:55:00,2.03409,2.03535,2.03357,2.03535,45000000.0
2009-12-11 20:00:00,2.03533,2.03533,2.03337,2.03363,46000000.0
2009-12-11 20:05:00,2.03373,2.03394,2.03256,2.03309,44000000.0
2009-12-11 20:10:00,2.0335,2.03403,2.03326,2.03345,38000000.0
2009-12-11 20:15:00,2.03356,2.03464,2.03333,2.03442,46000000.0
2009-12-11 20:20:00,2.03424,2.03458,2.0335,2.0335,44000000.0
2009-12-11 20:25:00,2.03398,2.03459,2.0333,2.03407,50000000.0
2009-12-11 20:30:00,2.0341,2.03479,2.03368,2.03445,40000000.0
2009-12-11 20:35:00,2.03485,2.03502,2.03399,2.03448,40000000.0
2009-12-11 20:40:00,2.03445,2.0346,2.03364,2.03364,37000000.0
2009-12-11 20:45:00,2.03383,2.03408,2.03311,2.03336,43000000.0
2009-12-11 20:50:00,2.03301,2.03368,2.03266,2.03315,42000000.0
2009-12-11 20:55:00,2.03325,2.03428,2.03294,2.03367,45000000.0
2009-12-11 21:00:00,2.03409,2.03435,2.03343,2.03414,47000000.0
2009-12-11 21:05:00,2.03434,2.03475,2.03316,2.03456,46000000.0
2009-12-11 21:10:00,2.03436,2.03502,2.03405,2.03431,40000000.0
2009-12-11 21:15:00,2.03493,2.03501,2.03368,2.034,43000000.0
2009-12-11 21:20:00,2.03411,2.03457,2.03384,2.03425,43000000.0
2009-12-11 21:25:00,2.03409,2.03458,2.03346,2.03362,46000000.0
2009-12-11 21:30:00,2.03359,2.03425,2.03332,2.03348,42000000.0
2009-12-11 21:35:00,2.03315,2.03373,2.03279,2.03364,43000000.0
2009-12-11 21:40:00,2.03354,2.03402,2.03279,2.03295,40000000.0
2009-12-11 21:45:00,2.03285,2.03383,2.03273,2.03343,45000000.0
2009-12-11 21:50:00,2.03366,2.03395,2.03326,2.03334,43000000.0
2009-12-11 21:55:00,2.03356,2.034,2.03288,2.0335,45000000.0
2009-12-11 22:00:00,2.0334,2.03399,2.03307,2.03384,41000000.0
2009-12-11 22:05:00,2.03384,2.03437,2.03356,2.03377,42000000.0
2009-12-11 22:10:00,2.03399,2.03429,2.03356,2.03429,43000000.0
2009-12-11 22:15:00,2.03412,2.03412,2.03347,2.03353,44000000.0
2009-12-11 22:20:00,2.03405,2.0342,2.0334,2.03346,42000000.0
2009-12-11 22:25:00,2.03418,2.03426,2.03298,2.03345,46000000.0
2009-12-11 22:30:00,2.03363,2.03434,2.03273,2.03364,39000000.0
2009-12-11 22:35:00,2.03406,2.03412,2.03306,2.0337,40000000.0
2009-12-11 22:40:00,2.03384,2.03429,2.03333,2.03381,43000000.0
2009-12-11 22:45:00,2.03384,2.03422,2.03301,2.03383,41000000.0
2009-12-11 22:50:00,2.03391,2.03414,2.03318,2.03387,45000000.0
2009-12-11 22:55:00,2.03408,2.0352,2.03363,2.03497,37000000.0
2009-12-11 23:00:00,2.03445,2.03503,2.03403,2.03472,41000000.0
2009-12-11 23:05:00,2.03472,2.03488,2.0333,2.0336,43000000.0
2009-12-11 23:10:00,2.03434,2.03434,2.03301,2.03369,44000000.0
2009-12-11 23:15:00,2.03365,2.03407,2.03263,2.03367,43000000.0
2009-12-11 23:20:00,2.0337,2.0337,2.03233,2.03301,44000000.0
2009-12-11 23:25:00,2.03262,2.03301,2.03189,2.03282,48000000.0
2009-12-11 23:30:00,2.03296,2.03305,2.03199,2.03223,39000000.0
2009-12-11 23:35:00,2.03223,2.03392,2.03223,2.03392,40000000.0
2009-12-11 23:40:00,2.03437,2.03445,2.03354,2.03404,45000000.0
2009-12-11 23:45:00,2.03423,2.03438,2.03282,2.03405,42000000.0
2009-12-11 23:50:00,2.03428,2.03456,2.03267,2.03368,41000000.0
2009-12-11 23:55:00,2.03404,2.03451,2.03144,2.03144,46000000.0
2009-12-14 00:00:00,2.03435,2.03443,2.03286,2.03363,47000000.0
2009-12-14 00:05:00,2.03351,2.03381,2.03276,2.0336,44000000.0
2009-12-14 00:10:00,2.03342,2.03383,2.03253,2.03331,43000000.0
2009-12-14 00:15:00,2.03347,2.0346,2.03335,2.03385,44000000.0
2009-12-14 00:20:00,2.0349,2.0349,2.03299,2.03394,42000000.0
2009-12-14 00:25:00,2.03388,2.03412,2.03291,2.03356,44000000.0
2009-12-14 00:30:00,2.03364,2.03402,2.03249,2.03306,43000000.0
2009-12-14 00:35:00,2.033,2.03348,2.03161,2.03181,40000000.0
2009-12-14 00:40:00,2.03162,2.03221,2.03061,2.03111,41000000.0
2009-12-14 00:45:00,2.03079,2.03229,2.03079,2.03229,40000000.0
2009-12-14 00:50:00,2.03167,2.03324,2.03159,2.03269,38000000.0
2009-12-14 00:55:00,2.0328,2.03302,2.0322,2.03282,43000000.0
2009-12-14 01:00:00,2.03293,2.0336,2.03201,2.03332,44000000.0
2009-12-14 01:05:00,2.03293,2.03438,2.0328,2.03438,43000000.0
2009-12-14 01:10:00,2.03486,2.03486,2.03335,2.03397,46000000.0
2009-12-14 01:15:00,2.03386,2.0347,2.03339,2.03444,41000000.0
2009-12-14 01:20:00,2.03481,2.0349,2.0335,2.03438,45000000.0
2009-12-14 01:25:00,2.03406,2.03448,2.03372,2.03396,46000000.0
2009-12-14 01:30:00,2.03392,2.03428,2.03316,2.0336,44000000.0
2009-12-14 01:35:00,2.03328,2.03347,2.03194,2.0327,46000000.0
2009-12-14 01:40:00,2.03215,2.03289,2.03167,2.03195,39000000.0
2009-12-14 01:45:00,2.03184,2.03245,2.03173,2.03206,45000000.0
2009-12-14 01:50:00,2.03278,2.03404,2.03211,2.03366,46000000.0
2009-12-14 01:55:00,2.03366,2.03422,2.0334,2.03422,35000000.0
2009-12-14 02:00:00,2.03503,2.03503,2.03343,2.03424,35000000.0
2009-12-14 02:05:00,2.0348,2.03551,2.03404,2.03485,46000000.0
2009-12-14 02:10:00,2.03449,2.03573,2.03449,2.03529,45000000.0
2009-12-14 02:15:00,2.03526,2.03556,2.03445,2.03498,39000000.0
2009-12-14 02:20:00,2.03517,2.03517,2.03396,2.03439,46000000.0
2009-12-14 02:25:00,2.03472,2.03593,2.03449,2.0353,44000000.0
2009-12-14 02:30:00,2.03596,2.03614,2.03522,2.03577,46000000.0
2009-12-14 02:35:00,2.03598,2.03714,2.03582,2.03679,45000000.0
2009-12-14 02:40:00,2.03698,2.03771,2.03636,2.03771,41000000.0
2009-12-14 02:45:00,2.03729,2.03762,2.03617,2.03702,46000000.0
2009-12-14 02:50:00,2.03709,2.03741,2.03651,2.03725,43000000.0
2009-12-14 02:55:00,2.03719,2.03734,2.03487,2.03565,44000000.0
2009-12-14 03:00:00,2.03559,2.03805,2.03474,2.03765,43000000.0
2009-12-14 03:05:00,2.03767,2.03867,2.03744,2.03765,38000000.0
2009-12-14 03:10:00,2.038,2.03809,2.03702,2.0371,40000000.0
2009-12-14 03:15:00,2.03766,2.03831,2.03719,2.03787,41000000.0
2009-12-14 03:20:00,2.03811,2.03861,2.03776,2.03791,40000000.0
2009-12-14 03:25:00,2.03804,2.03879,2.03771,2.03846,43000000.0
2009-12-14 03:30:00,2.03856,2.0386,2.03768,2.03799,44000000.0
2009-12-14 03:35:00,2.03847,2.0389,2.03773,2.03804,42000000.0
2009-12-14 03:40:00,2.03808,2.03838,2.03741,2.0383,44000000.0
2009-12-14 03:45:00,2.03819,2.03855,2.03683,2.03762,43000000.0
2009-12-14 03:50:00,2.03762,2.03793,2.03668,2.03777,44000000.0
2009-12-14 03:55:00,2.03746,2.03817,2.03705,2.03796,47000000.0
2009-12-14 04:00:00,2.03794,2.03872,2.03766,2.03795,46000000.0
2009-12-14 04:05:00,2.03761,2.03834,2.03741,2.03822,41000000.0
2009-12-14 04:10:00,2.03824,2.03846,2.03758,2.03815,42000000.0
2009-12-14 04:15:00,2.03827,2.03845,2.03718,2.03821,45000000.0
2009-12-14 04:20:00,2.03834,2.03842,2.03755,2.03781,40000000.0
2009-12-14 04:25:00,2.03773,2.03878,2.03773,2.03844,39000000.0
2009-12-14 04:30:00,2.03848,2.03848,2.03687,2.03755,48000000.0
2009-12-14 04:35:00,2.03767,2.03881,2.03763,2.03846,44000000.0
2009-12-14 04:40:00,2.03861,2.03879,2.03807,2.0384,43000000.0
2009-12-14 04:45:00,2.03814,2.03839,2.03754,2.0379,44000000.0
2009-12-14 04:50:00,2.03802,2.03813,2.03697,2.03754,43000000.0
2009-12-14 04:55:00,2.03758,2.03776,2.03563,2.03563,41000000.0
2009-12-14 05:00:00,2.03601,2.03738,2.03567,2.03671,37000000.0
2009-12-14 05:05:00,2.03744,2.03814,2.03684,2.0377,45000000.0
2009-12-14 05:10:00,2.0372,2.03763,2.03667,2.03699,41000000.0
2009-12-14 05:15:00,2.03699,2.03734,2.0365,2.03726,43000000.0
2009-12-14 05:20:00,2.03728,2.03746,2.03575,2.03602,40000000.0
2009-12-14 05:25:00,2.03599,2.03672,2.03497,2.03522,39000000.0
2009-12-14 05:30:00,2.03577,2.03621,2.03507,2.03518,46000000.0
2009-12-14 05:35:00,2.03484,2.03562,2.03435,2.03455,42000000.0
2009-12-14 05:40:00,2.0344,2.03495,2.03411,2.0345,44000000.0
2009-12-14 05:45:00,2.03496,2.03552,2.03461,2.03532,43000000.0
2009-12-14 05:50:00,2.03503,2.03637,2.03486,2.03612,42000000.0
2009-12-14 05:55:00,2.0364,2.03673,2.03566,2.03566,41000000.0
2009-12-14 06:00:00,2.03557,2.03619,2.03522,2.0358,45000000.0
2009-12-14 06:05:00,2.03589,2.03589,2.03487,2.03556,43000000.0
2009-12-14 06:10:00,2.03582,2.03632,2.0352,2.03601,45000000.0
2009-12-14 06:15:00,2.03601,2.03601,2.03488,2.03544,40000000.0
2009-12-14 06:20:00,2.03604,2.03943,2.03604,2.03823,43000000.0
2009-12-14 06:25:00,2.0385,2.03973,2.03838,2.03875,42000000.0
2009-12-14 06:30:00,2.039,2.04022,2.03883,2.03942,46000000.0
2009-12-14 06:35:00,2.03985,2.04014,2.0384,2.04014,43000000.0
2009-12-14 06:40:00,2.03966,2.04122,2.03924,2.04103,43000000.0
2009-12-14 06:45:00,2.04071,2.04109,2.04012,2.04096,40000000.0
2009-12-14 06:50:00,2.04127,2.04127,2.03999,2.04025,46000000.0
2009-12-14 06:55:00,2.04065,2.04065,2.03965,2.03992,47000000.0
2009-12-14 07:00:00,2.03997,2.04105,2.03988,2.04039,45000000.0
2009-12-14 07:05:00,2.04048,2.04126,2.03994,2.04073,42000000.0
2009-12-14 07:10:00,2.041,2.04127,2.04022,2.04059,43000000.0
2009-12-14 07:15:00,2.0405,2.04083,2.03945,2.04007,37000000.0
2009-12-14 07:20:00,2.04018,2.04099,2.03999,2.04072,40000000.0
2009-12-14 07:25:00,2.04099,2.04106,2.04036,2.04093,40000000.0
2009-12-14 07:30:00,2.04095,2.04192,2.04073,2.04154,50000000.0
2009-12-14 07:35:00,2.04181,2.04225,2.04163,2.04204,44000000.0
2009-12-14 07:40:00,2.04218,2.04232,2.041,2.04167,46000000.0
2009-12-14 07:45:00,2.04175,2.04175,2.0407,2.04114,38000000.0
2009-12-14 07:50:00,2.041,2.04192,2.04089,2.04163,44000000.0
2009-12-14 07:55:00,2.04174,2.04219,2.04127,2.04157,46000000.0
2009-12-14 08:00:00,2.0417,2.04225,2.04105,2.04109,45000000.0
2009-12-14 08:05:00,2.04166,2.04219,2.04063,2.04217,39000000.0
2009-12-14 08:10:00,2.04185,2.04236,2.04111,2.04201,43000000.0
2009-12-14 08:15:00,2.04218,2.04218,2.04106,2.04171,41000000.0
2009-12-14 08:20:00,2.04188,2.04188,2.04074,2.04114,43000000.0
2009-12-14 08:25:00,2.04094,2.04157,2.0406,2.04137,42000000.0
2009-12-14 08:30:00,2.0416,2.04165,2.04016,2.04071,41000000.0
2009-12-14 08:35:00,2.04055,2.04086,2.03969,2.04016,42000000.0
2009-12-14 08:40:00,2.03984,2.04177,2.03984,2.04132,43000000.0
2009-12-14 08:45:00,2.04008,2.04141,2.04008,2.04127,44000000.0
2009-12-14 08:50:00,2.04139,2.04139,2.03948,2.04026,44000000.0
2009-12-14 08:55:00,2.04027,2.04063,2.03918,2.03987,39000000.0
2009-12-14 09:00:00,2.03964,2.04013,2.03839,2.03892,40000000.0
2009-12-14 09:05:00,2.03895,2.04054,2.0376,2.03972,44000000.0
2009-12-14 09:10:00,2.03983,2.04055,2.0392,2.04035,39000000.0
2009-12-14 09:15:00,2.04099,2.04107,2.03959,2.04055,42000000.0
2009-12-14 09:20:00,2.04098,2.04174,2.04038,2.04086,45000000.0
2009-12-14 09:25:00,2.04132,2.0418,2.04038,2.04097,48000000.0
2009-12-14 09:30:00,2.04118,2.04164,2.04003,2.04055,52000000.0
2009-12-14 09:35:00,2.04181,2.04202,2.04031,2.04031,42000000.0
2009-12-14 09:40:00,2.04142,2.04171,2.04038,2.04047,45000000.0
2009-12-14 09:45:00,2.04141,2.04236,2.04064,2.04176,45000000.0
2009-12-14 09:50:00,2.04174,2.04174,2.04046,2.04111,48000000.0
2009-12-14 09:55:00,2.04132,2.04151,2.03993,2.03996,39000000.0
2009-12-14 10:00:00,2.04125,2.04179,2.0405,2.04074,44000000.0
2009-12-14 10:05:00,2.04113,2.04158,2.04023,2.0408,42000000.0
2009-12-14 10:10:00,2.0408,2.0412,2.03898,2.03934,43000000.0
2009-12-14 10:15:00,2.03986,2.03986,2.03775,2.0388,49000000.0
2009-12-14 10:20:00,2.03829,2.03892,2.03708,2.0389,40000000.0
2009-12-14 10:25:00,2.03875,2.03927,2.03791,2.03814,49000000.0
2009-12-14 10:30:00,2.03907,2.03952,2.03816,2.03861,41000000.0
2009-12-14 10:35:00,2.03905,2.03927,2.03667,2.03767,41000000.0
2009-12-14 10:40:00,2.03779,2.03827,2.03673,2.03789,40000000.0
2009-12-14 10:45:00,2.03864,2.03864,2.03682,2.03682,46000000.0
2009-12-14 10:50:00,2.03746,2.03892,2.03672,2.03858,45000000.0
2009-12-14 10:55:00,2.03888,2.03993,2.03814,2.03904,42000000.0
2009-12-14 11:00:00,2.03971,2.03999,2.0382,2.03912,42000000.0
2009-12-14 11:05:00,2.03872,2.03974,2.038,2.03949,39000000.0
2009-12-14 11:10:00,2.03947,2.04106,2.03922,2.04091,46000000.0
2009-12-14 11:15:00,2.04054,2.04114,2.03953,2.04039,46000000.0
2009-12-14 11:20:00,2.04041,2.04173,2.03959,2.04123,46000000.0
2009-12-14 11:25:00,2.04124,2.04157,2.03978,2.03994,51000000.0
2009-12-14 11:30:00,2.04012,2.04055,2.03896,2.03909,42000000.0
2009-12-14 11:35:00,2.04004,2.04035,2.03888,2.03933,45000000.0
2009-12-14 11:40:00,2.03946,2.03997,2.03866,2.03984,45000000.0
2009-12-14 11:45:00,2.03956,2.04019,2.0388,2.03976,41000000.0
2009-12-14 11:50:00,2.04061,2.04066,2.03891,2.0395,47000000.0
2009-12-14 11:55:00,2.03931,2.04026,2.03877,2.04026,38000000.0
2009-12-14 12:00:00,2.04043,2.04058,2.03925,2.0396,44000000.0
2009-12-14 12:05:00,2.04044,2.04051,2.03915,2.03965,48000000.0
2009-12-14 12:10:00,2.04083,2.04096,2.03952,2.04068,50000000.0
2009-12-14 12:15:00,2.04075,2.04122,2.03964,2.04069,49000000.0
2009-12-14 12:20:00,2.04115,2.04134,2.03872,2.03904,50000000.0
2009-12-14 12:25:00,2.03945,2.03945,2.03721,2.03848,41000000.0
2009-12-14 12:30:00,2.03808,2.03874,2.03706,2.0379,44000000.0
2009-12-14 12:35:00,2.03699,2.03925,2.03684,2.03925,42000000.0
2009-12-14 12:40:00,2.03937,2.04007,2.03727,2.03831,42000000.0
2009-12-14 12:45:00,2.03787,2.03824,2.03662,2.03787,52000000.0
2009-12-14 12:50:00,2.03807,2.03879,2.03575,2.036,220000000.0
2009-12-14 12:55:00,2.03601,2.03656,2.03484,2.03587,100000000.0
2009-12-14 13:00:00,2.0359,2.03666,2.03519,2.03599,145000000.0
2009-12-14 13:05:00,2.03577,2.03681,2.03475,2.03584,196000000.0
2009-12-14 13:10:00,2.03652,2.03693,2.03497,2.03545,177000000.0
2009-12-14 13:15:00,2.03594,2.0365,2.03493,2.0365,240000000.0
2009-12-14 13:20:00,2.03619,2.03638,2.03499,2.03522,174000000.0
2009-12-14 13:25:00,2.0351,2.0362,2.03488,2.03541,217000000.0
2009-12-14 13:30:00,2.03549,2.0359,2.03478,2.03554,234000000.0
2009-12-14 13:35:00,2.03471,2.03563,2.03352,2.03512,253000000.0
2009-12-14 13:40:00,2.03517,2.03685,2.03442,2.03645,190000000.0
2009-12-14 13:45:00,2.03635,2.03702,2.0347,2.03684,240000000.0
2009-12-14 13:50:00,2.03682,2.0372,2.03561,2.0369,237000000.0
2009-12-14 13:55:00,2.03696,2.03696,2.03444,2.03584,181000000.0
2009-12-14 14:00:00,2.03503,2.03636,2.03494,2.03573,169000000.0
2009-12-14 14:05:00,2.03592,2.03703,2.03489,2.03682,186000000.0
2009-12-14 14:10:00,2.037,2.03819,2.03579,2.03806,155000000.0
2009-12-14 14:15:00,2.03718,2.03863,2.03686,2.03806,108000000.0
2009-12-14 14:20:00,2.03814,2.03842,2.03702,2.03823,130000000.0
2009-12-14 14:25:00,2.03697,2.03823,2.03696,2.03787,177000000.0
2009-12-14 14:30:00,2.038,2.03835,2.03667,2.03765,162000000.0
2009-12-14 14:35:00,2.03786,2.03817,2.03677,2.03817,127000000.0
2009-12-14 14:40:00,2.03828,2.03828,2.03657,2.03763,174000000.0
2009-12-14 14:45:00,2.03748,2.03749,2.03596,2.03699,168000000.0
2009-12-14 14:50:00,2.03709,2.03744,2.03576,2.03696,135000000.0
2009-12-14 14:55:00,2.03692,2.0371,2.03582,2.03693,254000000.0
2009-12-14 15:00:00,2.03634,2.03816,2.03533,2.03782,141000000.0
2009-12-14 15:05:00,2.03798,2.03852,2.03653,2.03709,171000000.0
2009-12-14 15:10:00,2.03811,2.03865,2.03736,2.03837,156000000.0
2009-12-14 15:15:00,2.03835,2.03842,2.03664,2.03808,173000000.0
2009-12-14 15:20:00,2.0382,2.0382,2.03648,2.0374,193000000.0
2009-12-14 15:25:00,2.03726,2.03755,2.0358,2.03665,182000000.0
2009-12-14 15:30:00,2.03707,2.03707,2.03469,2.0354,249000000.0
2009-12-14 15:35:00,2.03567,2.03612,2.03421,2.03567,248000000.0
2009-12-14 15:40:00,2.03544,2.0367,2.03446,2.0367,235000000.0
2009-12-14 15:45:00,2.03669,2.0367,2.03486,2.03594,343000000.0
2009-12-14 15:50:00,2.03575,2.03635,2.03463,2.03574,347000000.0
2009-12-14 15:55:00,2.0359,2.03651,2.0347,2.03564,228000000.0
2009-12-14 16:00:00,2.03602,2.03757,2.03583,2.03623,206000000.0
2009-12-14 16:05:00,2.03752,2.03768,2.03553,2.03726,195000000.0
2009-12-14 16:10:00,2.03753,2.03786,2.03563,2.03677,92000000.0
2009-12-14 16:15:00,2.03731,2.03767,2.03643,2.0371,141000000.0
2009-12-14 16:20:00,2.03713,2.03817,2.03655,2.03735,222000000.0
2009-12-14 16:25:00,2.03792,2.0384,2.03714,2.03821,267000000.0
2009-12-14 16:30:00,2.03794,2.04024,2.0365,2.03754,200000000.0
2009-12-14 16:35:00,2.03752,2.03778,2.03596,2.03647,48000000.0
2009-12-14 16:40:00,2.03699,2.03724,2.03591,2.03685,265000000.0
2009-12-14 16:45:00,2.03714,2.03801,2.03615,2.03732,304000000.0
2009-12-14 16:50:00,2.03774,2.03856,2.03633,2.0379,287000000.0
2009-12-14 16:55:00,2.03809,2.03831,2.03683,2.03688,247000000.0
2009-12-14 17:00:00,2.03758,2.03768,2.03587,2.03706,226000000.0
2009-12-14 17:05:00,2.0366,2.0405,2.03572,2.03691,203000000.0
2009-12-14 17:10:00,2.03708,2.03727,2.03527,2.03654,248000000.0
2009-12-14 17:15:00,2.0366,2.0366,2.03461,2.03559,238000000.0
2009-12-14 17:20:00,2.03562,2.03617,2.03483,2.03612,279000000.0
2009-12-14 17:25:00,2.03613,2.03701,2.03581,2.03649,271000000.0
2009-12-14 17:30:00,2.0365,2.03731,2.03559,2.03714,287000000.0
2009-12-14 17:35:00,2.03687,2.03709,2.03543,2.03602,253000000.0
2009-12-14 17:40:00,2.03685,2.03774,2.03636,2.03636,232000000.0
2009-12-14 17:45:00,2.03732,2.03791,2.03608,2.03791,136000000.0
2009-12-14 17:50:00,2.03811,2.03944,2.03731,2.03844,321000000.0
2009-12-14 17:55:00,2.03909,2.03962,2.03747,2.03938,350000000.0
2009-12-14 18:00:00,2.03948,2.03977,2.03736,2.03855,329000000.0
2009-12-14 18:05:00,2.03856,2.03856,2.03668,2.03767,298000000.0
2009-12-14 18:10:00,2.03789,2.03814,2.03681,2.03696,125000000.0
2009-12-14 18:15:00,2.03785,2.03798,2.03645,2.03682,200000000.0
2009-12-14 18:20:00,2.03684,2.03691,2.03509,2.0367,227000000.0
2009-12-14 18:25:00,2.03702,2.03782,2.03608,2.03739,244000000.0
2009-12-14 18:30:00,2.0376,2.03824,2.03609,2.03745,278000000.0
2009-12-14 18:35:00,2.03831,2.03837,2.03574,2.03574,210000000.0
2009-12-14 18:40:00,2.03678,2.03716,2.03578,2.0368,263000000.0
2009-12-14 18:45:00,2.0362,2.03691,2.03499,2.03568,192000000.0
2009-12-14 18:50:00,2.03571,2.03591,2.03486,2.03578,188000000.0
2009-12-14 18:55:00,2.03639,2.03696,2.03569,2.03696,131000000.0
2009-12-14 19:00:00,2.03686,2.03695,2.03591,2.03642,350000000.0
2009-12-14 19:05:00,2.03658,2.03695,2.03594,2.03665,299000000.0
2009-12-14 19:10:00,2.03623,2.0374,2.0361,2.03644,217000000.0
2009-12-14 19:15:00,2.03691,2.03729,2.03642,2.03702,266000000.0
2009-12-14 19:20:00,2.03741,2.03782,2.03699,2.03757,166000000.0
2009-12-14 19:25:00,2.03744,2.03804,2.03708,2.03744,252000000.0
2009-12-14 19:30:00,2.03765,2.03848,2.03692,2.03732,113000000.0
2009-12-14 19:35:00,2.03747,2.03881,2.03724,2.03823,101000000.0
2009-12-14 19:40:00,2.03705,2.03831,2.0369,2.0381,89000000.0
2009-12-14 19:45:00,2.03836,2.03911,2.03812,2.03902,178000000.0
2009-12-14 19:50:00,2.03893,2.03893,2.0376,2.0376,97000000.0
2009-12-14 19:55:00,2.0377,2.03839,2.03768,2.03797,172000000.0
2009-12-14 20:00:00,2.03768,2.03768,2.03681,2.03689,166000000.0
2009-12-14 20:05:00,2.03706,2.03735,2.03678,2.03707,172000000.0
2009-12-14 20:10:00,2.03682,2.03712,2.03601,2.03629,77000000.0
2009-12-14 20:15:00,2.03642,2.03724,2.03588,2.03597,91000000.0
2009-12-14 20:20:00,2.03675,2.03679,2.03574,2.03662,140000000.0
2009-12-14 20:25:00,2.03659,2.0373,2.03651,2.0369,194000000.0
2009-12-14 20:30:00,2.03688,2.03729,2.03656,2.03677,131000000.0
2009-12-14 20:35:00,2.03691,2.03735,2.03628,2.03653,97000000.0
2009-12-14 20:40:00,2.03676,2.03738,2.03619,2.03624,153000000.0
2009-12-14 20:45:00,2.03617,2.03697,2.03596,2.03675,96000000.0
2009-12-14 20:50:00,2.03685,2.03693,2.03641,2.03672,71000000.0
2009-12-14 20:55:00,2.03693,2.03705,2.03642,2.03645,78000000.0
2009-12-14 21:00:00,2.03659,2.03697,2.03646,2.03646,104000000.0
2009-12-14 21:05:00,2.03663,2.03663,2.03576,2.03612,96000000.0
2009-12-14 21:10:00,2.03613,2.03663,2.03591,2.03646,106000000.0
2009-12-14 21:15:00,2.0365,2.03664,2.036,2.03647,92000000.0
2009-12-14 21:20:00,2.03636,2.03648,2.03564,2.03577,96000000.0
2009-12-14 21:25:00,2.0363,2.03637,2.03505,2.0352,116000000.0
2009-12-14 21:30:00,2.03534,2.03675,2.03519,2.03535,45000000.0
2009-12-14 21:35:00,2.03576,2.03689,2.03507,2.03588,48000000.0
2009-12-14 21:40:00,2.03594,2.03667,2.03564,2.03642,43000000.0
2009-12-14 21:45:00,2.03593,2.03653,2.03479,2.03576,37000000.0
2009-12-14 21:50:00,2.03552,2.03618,2.03503,2.03565,88000000.0
2009-12-14 21:55:00,2.03579,2.03618,2.0353,2.03579,55000000.0
2009-12-14 22:00:00,2.03581,2.03599,2.03535,2.03586,63000000.0
2009-12-14 22:05:00,2.03576,2.03654,2.03573,2.03613,95000000.0
2009-12-14 22:10:00,2.03673,2.0374,2.03617,2.03617,66000000.0
2009-12-14 22:15:00,2.03633,2.03671,2.03594,2.03621,66000000.0
2009-12-14 22:20:00,2.0364,2.0364,2.03532,2.03562,69000000.0
2009-12-14 22:25:00,2.03559,2.03592,2.03544,2.03552,96000000.0
2009-12-14 22:30:00,2.03557,2.03602,2.03528,2.03567,86000000.0
2009-12-14 22:35:00,2.03564,2.0359,2.03529,2.03535,104000000.0
2009-12-14 22:40:00,2.03523,2.0366,2.03513,2.03652,48000000.0
2009-12-14 22:45:00,2.03669,2.03671,2.03588,2.0361,91000000.0
2009-12-14 22:50:00,2.03621,2.03638,2.03579,2.03603,115000000.0
2009-12-14 22:55:00,2.03628,2.03718,2.03572,2.03692,85000000.0
2009-12-14 23:00:00,2.03717,2.03717,2.036,2.03661,99000000.0
2009-12-14 23:05:00,2.03715,2.03744,2.0367,2.03714,50000000.0
2009-12-14 23:10:00,2.03744,2.03744,2.037,2.03727,61000000.0
2009-12-14 23:15:00,2.03723,2.03779,2.0369,2.03744,45000000.0
2009-12-14 23:20:00,2.03725,2.03753,2.03695,2.03728,41000000.0
2009-12-14 23:25:00,2.03722,2.0381,2.03672,2.03738,49000000.0
2009-12-14 23:30:00,2.03743,2.0381,2.03735,2.03765,58000000.0
2009-12-14 23:35:00,2.03752,2.0378,2.03702,2.03726,50000000.0
2009-12-14 23:40:00,2.03723,2.03781,2.03682,2.03735,45000000.0
2009-12-14 23:45:00,2.03743,2.03804,2.03719,2.03767,45000000.0
2009-12-14 23:50:00,2.03733,2.0378,2.03659,2.03706,43000000.0
2009-12-14 23:55:00,2.03719,2.03743,2.03659,2.03703,43000000.0
2009-12-15 00:00:00,2.03727,2.0379,2.03677,2.03738,40000000.0
2009-12-15 00:05:00,2.03709,2.03798,2.03694,2.03734,47000000.0
2009-12-15 00:10:00,2.03711,2.03731,2.03616,2.03696,43000000.0
2009-12-15 00:15:00,2.03704,2.03753,2.03668,2.03749,39000000.0
2009-12-15 00:20:00,2.03692,2.03747,2.03619,2.0368,44000000.0
2009-12-15 00:25:00,2.03697,2.03697,2.03578,2.03625,43000000.0
2009-12-15 00:30:00,2.03692,2.03714,2.03607,2.03652,43000000.0
2009-12-15 00:35:00,2.03657,2.03701,2.03586,2.03662,41000000.0
2009-12-15 00:40:00,2.03686,2.03703,2.03561,2.03666,42000000.0
2009-12-15 00:45:00,2.03648,2.03702,2.03577,2.03657,43000000.0
2009-12-15 00:50:00,2.03712,2.03712,2.03636,2.03636,43000000.0
2009-12-15 00:55:00,2.03665,2.0371,2.03598,2.03678,44000000.0
2009-12-15 01:00:00,2.03741,2.03775,2.03667,2.03731,45000000.0
2009-12-15 01:05:00,2.03726,2.03779,2.03638,2.03705,43000000.0
2009-12-15 01:10:00,2.03672,2.03766,2.03605,2.03762,45000000.0
2009-12-15 01:15:00,2.03728,2.03771,2.03682,2.03727,41000000.0
2009-12-15 01:20:00,2.03773,2.03786,2.03695,2.03721,40000000.0
2009-12-15 01:25:00,2.03719,2.03807,2.0368,2.03795,39000000.0
2009-12-15 01:30:00,2.03751,2.03768,2.03703,2.03751,51000000.0
2009-12-15 01:35:00,2.03748,2.03782,2.03704,2.03735,77000000.0
2009-12-15 01:40:00,2.0376,2.0377,2.03716,2.03738,86000000.0
2009-12-15 01:45:00,2.03755,2.03774,2.03715,2.03739,93000000.0
2009-12-15 01:50:00,2.03783,2.03783,2.0368,2.03713,70000000.0
2009-12-15 01:55:00,2.03741,2.03771,2.03711,2.03711,31000000.0
2009-12-15 02:00:00,2.03759,2.03768,2.03688,2.03706,35000000.0
2009-12-15 02:05:00,2.03759,2.03771,2.03686,2.03728,46000000.0
2009-12-15 02:10:00,2.03713,2.03754,2.03697,2.03698,45000000.0
2009-12-15 02:15:00,2.03722,2.03776,2.03706,2.03739,39000000.0
2009-12-15 02:20:00,2.03762,2.03782,2.03704,2.03753,46000000.0
2009-12-15 02:25:00,2.03774,2.03785,2.03681,2.03681,44000000.0
2009-12-15 02:30:00,2.03799,2.03807,2.03704,2.03744,46000000.0
2009-12-15 02:35:00,2.03709,2.03741,2.03644,2.03741,45000000.0
2009-12-15 02:40:00,2.03787,2.03814,2.03686,2.03729,41000000.0
2009-12-15 02:45:00,2.03755,2.03779,2.03695,2.03745,46000000.0
2009-12-15 02:50:00,2.03765,2.03793,2.03671,2.03761,44000000.0
2009-12-15 02:55:00,2.03768,2.03788,2.03672,2.03714,37000000.0
2009-12-15 03:00:00,2.0374,2.03774,2.03703,2.0376,43000000.0
2009-12-15 03:05:00,2.03728,2.03766,2.03708,2.03722,38000000.0
2009-12-15 03:10:00,2.03723,2.03738,2.03657,2.03664,40000000.0
2009-12-15 03:15:00,2.03703,2.03737,2.03652,2.03698,41000000.0
2009-12-15 03:20:00,2.03712,2.03766,2.03682,2.03723,40000000.0
2009-12-15 03:25:00,2.03747,2.03781,2.03717,2.03744,43000000.0
2009-12-15 03:30:00,2.03774,2.03783,2.03695,2.03743,44000000.0
2009-12-15 03:35:00,2.03766,2.03796,2.03684,2.03766,42000000.0
2009-12-15 03:40:00,2.0375,2.03763,2.03652,2.03723,44000000.0
2009-12-15 03:45:00,2.03738,2.03755,2.03644,2.03714,43000000.0
2009-12-15 03:50:00,2.03686,2.03796,2.03667,2.03782,44000000.0
2009-12-15 03:55:00,2.03778,2.03799,2.03702,2.03767,47000000.0
2009-12-15 04:00:00,2.03734,2.03765,2.03647,2.03711,46000000.0
2009-12-15 04:05:00,2.03709,2.03719,2.03634,2.03701,41000000.0
2009-12-15 04:10:00,2.03716,2.03716,2.03611,2.03672,42000000.0
2009-12-15 04:15:00,2.03715,2.03715,2.03579,2.0364,45000000.0
2009-12-15 04:20:00,2.03636,2.03716,2.03582,2.03663,40000000.0
2009-12-15 04:25:00,2.03587,2.03681,2.03587,2.03669,39000000.0
2009-12-15 04:30:00,2.03685,2.03727,2.03643,2.03687,48000000.0
2009-12-15 04:35:00,2.03702,2.03739,2.03677,2.0371,44000000.0
2009-12-15 04:40:00,2.03675,2.03725,2.03648,2.03671,43000000.0
2009-12-15 04:45:00,2.03701,2.03713,2.03623,2.03711,44000000.0
2009-12-15 04:50:00,2.03684,2.03717,2.03624,2.03669,43000000.0
2009-12-15 04:55:00,2.03708,2.03749,2.03672,2.03672,41000000.0
2009-12-15 05:00:00,2.037,2.03723,2.03673,2.03716,37000000.0
2009-12-15 05:05:00,2.03693,2.03846,2.0368,2.03753,45000000.0
2009-12-15 05:10:00,2.0372,2.03774,2.03708,2.03757,41000000.0
2009-12-15 05:15:00,2.03786,2.03796,2.03709,2.03749,43000000.0
2009-12-15 05:20:00,2.03761,2.03773,2.03695,2.03729,40000000.0
2009-12-15 05:25:00,2.03745,2.03803,2.03726,2.03793,39000000.0
2009-12-15 05:30:00,2.03829,2.03829,2.0373,2.03797,46000000.0
2009-12-15 05:35:00,2.03754,2.03797,2.03729,2.03751,42000000.0
2009-12-15 05:40:00,2.03748,2.03805,2.03715,2.03781,44000000.0
2009-12-15 05:45:00,2.03802,2.03815,2.03757,2.03789,43000000.0
2009-12-15 05:50:00,2.03794,2.03838,2.03729,2.0381,42000000.0
2009-12-15 05:55:00,2.03835,2.03835,2.03765,2.03783,41000000.0
2009-12-15 06:00:00,2.03797,2.03824,2.03733,2.03816,45000000.0
2009-12-15 06:05:00,2.03814,2.03842,2.03766,2.0383,43000000.0
2009-12-15 06:10:00,2.03825,2.03841,2.0376,2.03804,45000000.0
2009-12-15 06:15:00,2.03848,2.03859,2.03769,2.03828,40000000.0
2009-12-15 06:20:00,2.03848,2.03856,2.0377,2.03792,43000000.0
2009-12-15 06:25:00,2.03825,2.03909,2.03824,2.03835,42000000.0
2009-12-15 06:30:00,2.03871,2.0392,2.03767,2.03832,46000000.0
2009-12-15 06:35:00,2.03869,2.03893,2.03795,2.03815,43000000.0
2009-12-15 06:40:00,2.03798,2.0383,2.03755,2.03824,43000000.0
2009-12-15 06:45:00,2.03762,2.03782,2.03672,2.03751,40000000.0
2009-12-15 06:50:00,2.03753,2.03817,2.03715,2.03812,46000000.0
2009-12-15 06:55:00,2.03804,2.03836,2.03749,2.03806,47000000.0
2009-12-15 07:00:00,2.03819,2.03845,2.03766,2.03803,45000000.0
2009-12-15 07:05:00,2.03775,2.03816,2.03709,2.03709,42000000.0
2009-12-15 07:10:00,2.03732,2.03778,2.03654,2.0368,43000000.0
2009-12-15 07:15:00,2.03656,2.03698,2.03581,2.03653,37000000.0
2009-12-15 07:20:00,2.03648,2.03708,2.03623,2.03703,40000000.0
2009-12-15 07:25:00,2.0372,2.03722,2.03622,2.03697,40000000.0
2009-12-15 07:30:00,2.03716,2.03716,2.03561,2.03567,50000000.0
2009-12-15 07:35:00,2.03606,2.03665,2.03588,2.03593,44000000.0
2009-12-15 07:40:00,2.03612,2.03656,2.03576,2.03641,46000000.0
2009-12-15 07:45:00,2.03654,2.03668,2.03528,2.03585,38000000.0
2009-12-15 07:50:00,2.03565,2.03625,2.03542,2.03605,44000000.0
2009-12-15 07:55:00,2.03643,2.03674,2.03567,2.0365,46000000.0
2009-12-15 08:00:00,2.03675,2.03692,2.03606,2.03671,45000000.0
2009-12-15 08:05:00,2.0368,2.03751,2.03642,2.03703,39000000.0
2009-12-15 08:10:00,2.03712,2.0376,2.03659,2.03712,43000000.0
2009-12-15 08:15:00,2.03713,2.03793,2.03653,2.03789,41000000.0
2009-12-15 08:20:00,2.03778,2.03794,2.03558,2.03674,43000000.0
2009-12-15 08:25:00,2.03657,2.03678,2.03574,2.03625,42000000.0
2009-12-15 08:30:00,2.03643,2.03726,2.03619,2.03652,41000000.0
2009-12-15 08:35:00,2.03655,2.03723,2.03634,2.03708,42000000.0
2009-12-15 08:40:00,2.03699,2.03718,2.03632,2.03718,43000000.0
2009-12-15 08:45:00,2.03688,2.03752,2.03603,2.03611,44000000.0
2009-12-15 08:50:00,2.03585,2.03661,2.03535,2.0357,44000000.0
2009-12-15 08:55:00,2.03637,2.03671,2.03522,2.03537,39000000.0
2009-12-15 09:00:00,2.03609,2.03682,2.03518,2.03571,40000000.0
2009-12-15 09:05:00,2.03671,2.03773,2.03571,2.0376,44000000.0
2009-12-15 09:10:00,2.03769,2.03769,2.03587,2.03629,39000000.0
2009-12-15 09:15:00,2.03723,2.03766,2.03645,2.03701,42000000.0
2009-12-15 09:20:00,2.03703,2.03704,2.03548,2.03666,45000000.0
2009-12-15 09:25:00,2.03669,2.03713,2.03576,2.03711,48000000.0
2009-12-15 09:30:00,2.03716,2.03716,2.03513,2.03523,52000000.0
2009-12-15 09:35:00,2.03602,2.03706,2.03493,2.03706,42000000.0
2009-12-15 09:40:00,2.03698,2.0372,2.03462,2.03481,45000000.0
2009-12-15 09:45:00,2.03629,2.03629,2.03444,2.03503,45000000.0
2009-12-15 09:50:00,2.03513,2.03513,2.03333,2.03382,48000000.0
2009-12-15 09:55:00,2.0338,2.03455,2.03277,2.03389,39000000.0
2009-12-15 10:00:00,2.03415,2.03417,2.03156,2.03298,44000000.0
2009-12-15 10:05:00,2.0329,2.03333,2.03106,2.03168,42000000.0
2009-12-15 10:10:00,2.03125,2.03225,2.03038,2.03186,43000000.0
2009-12-15 10:15:00,2.03113,2.03136,2.02866,2.03009,49000000.0
2009-12-15 10:20:00,2.02939,2.02965,2.02773,2.02928,40000000.0
2009-12-15 10:25:00,2.0294,2.0294,2.02707,2.02805,49000000.0
2009-12-15 10:30:00,2.02777,2.02848,2.02655,2.02774,41000000.0
2009-12-15 10:35:00,2.02778,2.02785,2.0263,2.02679,41000000.0
2009-12-15 10:40:00,2.02707,2.02837,2.02698,2.02724,40000000.0
2009-12-15 10:45:00,2.0276,2.02804,2.02686,2.02738,46000000.0
2009-12-15 10:50:00,2.02753,2.02785,2.02618,2.02785,45000000.0
2009-12-15 10:55:00,2.02766,2.02835,2.02643,2.02795,42000000.0
2009-12-15 11:00:00,2.02801,2.02955,2.02748,2.02955,42000000.0
2009-12-15 11:05:00,2.02984,2.03008,2.0285,2.02897,39000000.0
2009-12-15 11:10:00,2.02871,2.02935,2.02792,2.02792,46000000.0
2009-12-15 11:15:00,2.02735,2.02852,2.02701,2.02803,46000000.0
2009-12-15 11:20:00,2.02815,2.02846,2.0271,2.02824,46000000.0
2009-12-15 11:25:00,2.02827,2.02827,2.0253,2.02543,51000000.0
2009-12-15 11:30:00,2.02607,2.02623,2.02451,2.02523,42000000.0
2009-12-15 11:35:00,2.02528,2.02744,2.02477,2.02744,45000000.0
2009-12-15 11:40:00,2.02711,2.02763,2.0264,2.02669,45000000.0
2009-12-15 11:45:00,2.02626,2.02716,2.02599,2.02707,41000000.0
2009-12-15 11:50:00,2.02739,2.02739,2.026,2.02666,47000000.0
2009-12-15 11:55:00,2.02647,2.02647,2.0248,2.02556,38000000.0
2009-12-15 12:00:00,2.02456,2.02496,2.02333,2.02392,44000000.0
2009-12-15 12:05:00,2.02407,2.02478,2.02333,2.02414,48000000.0
2009-12-15 12:10:00,2.02432,2.02486,2.02257,2.02367,50000000.0
2009-12-15 12:15:00,2.02367,2.02548,2.02246,2.02535,49000000.0
2009-12-15 12:20:00,2.02509,2.02581,2.0242,2.0251,50000000.0
2009-12-15 12:25:00,2.02536,2.02735,2.02399,2.02642,41000000.0
2009-12-15 12:30:00,2.02634,2.02775,2.02578,2.02645,44000000.0
2009-12-15 12:35:00,2.02654,2.02691,2.02465,2.02515,42000000.0
2009-12-15 12:40:00,2.02539,2.02624,2.02434,2.02562,42000000.0
2009-12-15 12:45:00,2.02566,2.02659,2.02476,2.02652,52000000.0
2009-12-15 12:50:00,2.02679,2.02695,2.02502,2.02667,220000000.0
2009-12-15 12:55:00,2.02665,2.0275,2.02525,2.02619,100000000.0
2009-12-15 13:00:00,2.026,2.0262,2.0245,2.02513,145000000.0
2009-12-15 13:05:00,2.02575,2.02731,2.02539,2.02672,196000000.0
2009-12-15 13:10:00,2.0271,2.02724,2.02622,2.02669,177000000.0
2009-12-15 13:15:00,2.02714,2.02738,2.02598,2.02677,240000000.0
2009-12-15 13:20:00,2.02713,2.02841,2.02556,2.02742,174000000.0
2009-12-15 13:25:00,2.02778,2.02813,2.02706,2.02772,217000000.0
2009-12-15 13:30:00,2.02782,2.02837,2.02747,2.0281,234000000.0
2009-12-15 13:35:00,2.02822,2.02891,2.02601,2.02749,253000000.0
2009-12-15 13:40:00,2.02804,2.02804,2.02666,2.0275,190000000.0
2009-12-15 13:45:00,2.02779,2.02981,2.02744,2.02909,240000000.0
2009-12-15 13:50:00,2.02868,2.02961,2.02696,2.02773,237000000.0
2009-12-15 13:55:00,2.02782,2.02901,2.02759,2.02827,181000000.0
2009-12-15 14:00:00,2.02838,2.02918,2.02785,2.02871,169000000.0
2009-12-15 14:05:00,2.02845,2.03117,2.02679,2.02743,186000000.0
2009-12-15 14:10:00,2.02748,2.03068,2.02661,2.02778,155000000.0
2009-12-15 14:15:00,2.02761,2.02784,2.02582,2.02709,108000000.0
2009-12-15 14:20:00,2.02733,2.02808,2.02641,2.02641,130000000.0
2009-12-15 14:25:00,2.02653,2.0269,2.02504,2.026,177000000.0
2009-12-15 14:30:00,2.02622,2.02718,2.02461,2.02701,162000000.0
2009-12-15 14:35:00,2.02699,2.02747,2.02593,2.02743,127000000.0
2009-12-15 14:40:00,2.02718,2.02733,2.02533,2.02694,174000000.0
2009-12-15 14:45:00,2.02715,2.02727,2.02571,2.0266,168000000.0
2009-12-15 14:50:00,2.02715,2.02745,2.02599,2.02662,135000000.0
2009-12-15 14:55:00,2.0265,2.0269,2.02525,2.02659,254000000.0
2009-12-15 15:00:00,2.02609,2.02851,2.02587,2.02789,141000000.0
2009-12-15 15:05:00,2.02783,2.02802,2.02667,2.02752,171000000.0
2009-12-15 15:10:00,2.02758,2.02758,2.02648,2.02732,156000000.0
2009-12-15 15:15:00,2.02728,2.02775,2.02577,2.02734,173000000.0
2009-12-15 15:20:00,2.02729,2.02736,2.02512,2.02692,193000000.0
2009-12-15 15:25:00,2.02706,2.02744,2.02627,2.02638,182000000.0
2009-12-15 15:30:00,2.0263,2.02738,2.02505,2.02644,249000000.0
2009-12-15 15:35:00,2.02594,2.02694,2.02459,2.02649,248000000.0
2009-12-15 15:40:00,2.02653,2.02653,2.02493,2.02585,235000000.0
2009-12-15 15:45:00,2.02624,2.02757,2.0255,2.02711,343000000.0
2009-12-15 15:50:00,2.02709,2.02858,2.02676,2.02852,347000000.0
2009-12-15 15:55:00,2.02853,2.02858,2.02623,2.02725,228000000.0
2009-12-15 16:00:00,2.02806,2.02914,2.02685,2.02834,206000000.0
2009-12-15 16:05:00,2.02838,2.02952,2.02805,2.02904,195000000.0
2009-12-15 16:10:00,2.02899,2.02942,2.02795,2.02879,92000000.0
2009-12-15 16:15:00,2.02852,2.02991,2.02757,2.02991,141000000.0
2009-12-15 16:20:00,2.03002,2.03002,2.02801,2.02938,222000000.0
2009-12-15 16:25:00,2.02924,2.03022,2.02795,2.02973,267000000.0
2009-12-15 16:30:00,2.02947,2.03035,2.02902,2.02914,200000000.0
2009-12-15 16:35:00,2.02948,2.03434,2.02935,2.03003,48000000.0
2009-12-15 16:40:00,2.03028,2.03089,2.02894,2.03002,265000000.0
2009-12-15 16:45:00,2.03014,2.03026,2.02862,2.02966,304000000.0
2009-12-15 16:50:00,2.02981,2.02993,2.02793,2.02933,287000000.0
2009-12-15 16:55:00,2.02917,2.02932,2.02789,2.02838,247000000.0
2009-12-15 17:00:00,2.02854,2.02907,2.02827,2.02882,226000000.0
2009-12-15 17:05:00,2.02834,2.02881,2.02701,2.0276,203000000.0
2009-12-15 17:10:00,2.02752,2.02841,2.02676,2.02801,248000000.0
2009-12-15 17:15:00,2.02814,2.0295,2.02693,2.0285,238000000.0
2009-12-15 17:20:00,2.02834,2.03159,2.02834,2.031,279000000.0
2009-12-15 17:25:00,2.031,2.031,2.02908,2.03005,271000000.0
2009-12-15 17:30:00,2.03015,2.03076,2.02903,2.02976,287000000.0
2009-12-15 17:35:00,2.03,2.03047,2.02864,2.03005,253000000.0
2009-12-15 17:40:00,2.03013,2.03068,2.02904,2.02904,232000000.0
2009-12-15 17:45:00,2.03001,2.03013,2.02874,2.02975,136000000.0
2009-12-15 17:50:00,2.02964,2.02993,2.028,2.02902,321000000.0
2009-12-15 17:55:00,2.02876,2.02937,2.02762,2.02828,350000000.0
2009-12-15 18:00:00,2.02832,2.02848,2.02532,2.02658,329000000.0
2009-12-15 18:05:00,2.02667,2.0271,2.02539,2.02664,298000000.0
2009-12-15 18:10:00,2.0268,2.0268,2.02381,2.02456,125000000.0
2009-12-15 18:15:00,2.02477,2.02636,2.02371,2.02602,200000000.0
2009-12-15 18:20:00,2.02615,2.02625,2.02466,2.02598,227000000.0
2009-12-15 18:25:00,2.02615,2.02615,2.02273,2.02373,244000000.0
2009-12-15 18:30:00,2.02407,2.02477,2.02243,2.02444,278000000.0
2009-12-15 18:35:00,2.0244,2.02547,2.02363,2.02526,210000000.0
2009-12-15 18:40:00,2.02517,2.0252,2.02258,2.02318,263000000.0
2009-12-15 18:45:00,2.02313,2.02324,2.02062,2.02249,192000000.0
2009-12-15 18:50:00,2.02274,2.02339,2.02132,2.02274,188000000.0
2009-12-15 18:55:00,2.02309,2.02367,2.02185,2.0224,131000000.0
2009-12-15 19:00:00,2.02298,2.02422,2.02241,2.02385,350000000.0
2009-12-15 19:05:00,2.02411,2.02421,2.02288,2.0231,299000000.0
2009-12-15 19:10:00,2.02232,2.0239,2.0218,2.02297,217000000.0
2009-12-15 19:15:00,2.02381,2.02394,2.02211,2.02247,266000000.0
2009-12-15 19:20:00,2.02301,2.02372,2.02242,2.02242,166000000.0
2009-12-15 19:25:00,2.02252,2.02339,2.02222,2.02246,252000000.0
2009-12-15 19:30:00,2.02249,2.02333,2.02159,2.02199,113000000.0
2009-12-15 19:35:00,2.02186,2.02284,2.02171,2.02271,101000000.0
2009-12-15 19:40:00,2.02227,2.0232,2.02196,2.02206,89000000.0
2009-12-15 19:45:00,2.0222,2.02332,2.02173,2.02316,178000000.0
2009-12-15 19:50:00,2.02306,2.02306,2.02059,2.02135,97000000.0
2009-12-15 19:55:00,2.02135,2.023,2.02112,2.02297,172000000.0
2009-12-15 20:00:00,2.02311,2.02311,2.02207,2.02239,166000000.0
2009-12-15 20:05:00,2.02245,2.02449,2.02245,2.02449,172000000.0
2009-12-15 20:10:00,2.02435,2.02453,2.02348,2.02357,77000000.0
2009-12-15 20:15:00,2.02373,2.0245,2.02249,2.02249,91000000.0
2009-12-15 20:20:00,2.02296,2.02315,2.02188,2.02257,140000000.0
2009-12-15 20:25:00,2.02277,2.02333,2.02247,2.02288,194000000.0
2009-12-15 20:30:00,2.02305,2.02398,2.02274,2.02292,131000000.0
2009-12-15 20:35:00,2.02328,2.02393,2.02323,2.02375,97000000.0
2009-12-15 20:40:00,2.02389,2.02419,2.02345,2.0239,153000000.0
2009-12-15 20:45:00,2.02416,2.02435,2.02388,2.02395,96000000.0
2009-12-15 20:50:00,2.02409,2.02451,2.02349,2.02432,71000000.0
2009-12-15 20:55:00,2.02433,2.03238,2.02411,2.02451,78000000.0
2009-12-15 21:00:00,2.02456,2.02524,2.02152,2.02437,104000000.0
2009-12-15 21:05:00,2.02453,2.02485,2.02154,2.02405,96000000.0
2009-12-15 21:10:00,2.02419,2.02448,2.02368,2.02413,106000000.0
2009-12-15 21:15:00,2.02417,2.02487,2.02374,2.02374,92000000.0
2009-12-15 21:20:00,2.02392,2.02461,2.02378,2.02409,96000000.0
2009-12-15 21:25:00,2.0245,2.02479,2.02378,2.0239,116000000.0
2009-12-15 21:30:00,2.02422,2.02571,2.02416,2.02499,45000000.0
2009-12-15 21:35:00,2.02554,2.02554,2.0244,2.02457,48000000.0
2009-12-15 21:40:00,2.02467,2.02583,2.02467,2.02552,43000000.0
2009-12-15 21:45:00,2.02486,2.02551,2.02444,2.02532,37000000.0
2009-12-15 21:50:00,2.02481,2.02511,2.02431,2.02471,88000000.0
2009-12-15 21:55:00,2.02509,2.02584,2.02495,2.02505,55000000.0
2009-12-15 22:00:00,2.02493,2.0253,2.02468,2.02516,63000000.0
2009-12-15 22:05:00,2.02537,2.02592,2.02504,2.02537,95000000.0
2009-12-15 22:10:00,2.02549,2.02614,2.02528,2.02574,66000000.0
2009-12-15 22:15:00,2.02606,2.02621,2.02536,2.0259,66000000.0
2009-12-15 22:20:00,2.02615,2.02617,2.02506,2.02554,69000000.0
2009-12-15 22:25:00,2.02553,2.02593,2.02553,2.02569,96000000.0
2009-12-15 22:30:00,2.02568,2.02568,2.0247,2.02517,86000000.0
2009-12-15 22:35:00,2.02515,2.02553,2.02475,2.02536,104000000.0
2009-12-15 22:40:00,2.02518,2.02543,2.02438,2.02449,48000000.0
2009-12-15 22:45:00,2.02462,2.0255,2.02432,2.02503,91000000.0
2009-12-15 22:50:00,2.02534,2.02623,2.02522,2.02599,115000000.0
2009-12-15 22:55:00,2.02616,2.02654,2.0258,2.02625,85000000.0
2009-12-15 23:00:00,2.02613,2.02617,2.025,2.02567,99000000.0
2009-12-15 23:05:00,2.02591,2.02638,2.02519,2.02546,50000000.0
2009-12-15 23:10:00,2.02564,2.02598,2.02544,2.0258,61000000.0
2009-12-15 23:15:00,2.02547,2.02645,2.02528,2.02604,45000000.0
2009-12-15 23:20:00,2.02613,2.02657,2.02553,2.02584,41000000.0
2009-12-15 23:25:00,2.02574,2.0261,2.02508,2.02536,49000000.0
2009-12-15 23:30:00,2.0259,2.0259,2.02532,2.0256,58000000.0
2009-12-15 23:35:00,2.02578,2.02612,2.02522,2.02543,50000000.0
2009-12-15 23:40:00,2.02551,2.02629,2.02517,2.02618,45000000.0
2009-12-15 23:45:00,2.0259,2.02627,2.02533,2.02586,45000000.0
2009-12-15 23:50:00,2.02583,2.02745,2.02566,2.02745,43000000.0
2009-12-15 23:55:00,2.02744,2.02899,2.02726,2.0278,43000000.0
2009-12-16 00:00:00,2.02807,2.02807,2.02676,2.02744,40000000.0
2009-12-16 00:05:00,2.02704,2.02751,2.02664,2.02735,47000000.0
2009-12-16 00:10:00,2.02695,2.0274,2.02599,2.02646,43000000.0
2009-12-16 00:15:00,2.02645,2.02708,2.02611,2.02685,39000000.0
2009-12-16 00:20:00,2.02706,2.02722,2.0262,2.02699,44000000.0
2009-12-16 00:25:00,2.02689,2.02726,2.02627,2.02651,43000000.0
2009-12-16 00:30:00,2.02668,2.02692,2.02563,2.02659,43000000.0
2009-12-16 00:35:00,2.02636,2.02719,2.02581,2.027,41000000.0
2009-12-16 00:40:00,2.02679,2.02765,2.02679,2.0275,42000000.0
2009-12-16 00:45:00,2.02738,2.02801,2.02677,2.0268,43000000.0
2009-12-16 00:50:00,2.02737,2.02747,2.02688,2.02688,43000000.0
2009-12-16 00:55:00,2.02699,2.02758,2.0267,2.02725,44000000.0
2009-12-16 01:00:00,2.02767,2.02771,2.027,2.02756,45000000.0
2009-12-16 01:05:00,2.02749,2.02792,2.02702,2.02752,43000000.0
2009-12-16 01:10:00,2.0278,2.02789,2.02694,2.02751,45000000.0
2009-12-16 01:15:00,2.0277,2.02798,2.02678,2.02734,41000000.0
2009-12-16 01:20:00,2.02777,2.02815,2.02675,2.02782,40000000.0
2009-12-16 01:25:00,2.02786,2.02856,2.02747,2.02837,39000000.0
2009-12-16 01:30:00,2.02796,2.02825,2.02739,2.02765,51000000.0
2009-12-16 01:35:00,2.02784,2.02797,2.0274,2.0276,77000000.0
2009-12-16 01:40:00,2.0279,2.02799,2.02751,2.02762,86000000.0
2009-12-16 01:45:00,2.02763,2.02788,2.02737,2.02761,93000000.0
2009-12-16 01:50:00,2.02758,2.02776,2.02667,2.02708,70000000.0
2009-12-16 01:55:00,2.02712,2.02732,2.02654,2.02669,31000000.0
2009-12-16 02:00:00,2.02697,2.02738,2.02624,2.02671,35000000.0
2009-12-16 02:05:00,2.02637,2.02637,2.02474,2.02539,46000000.0
2009-12-16 02:10:00,2.02533,2.0258,2.02514,2.02529,45000000.0
2009-12-16 02:15:00,2.02559,2.0263,2.0254,2.02595,39000000.0
2009-12-16 02:20:00,2.02596,2.02768,2.02573,2.02749,46000000.0
2009-12-16 02:25:00,2.0277,2.02817,2.0271,2.02731,44000000.0
2009-12-16 02:30:00,2.02792,2.02867,2.02653,2.02856,46000000.0
2009-12-16 02:35:00,2.02849,2.0291,2.02795,2.0286,45000000.0
2009-12-16 02:40:00,2.02847,2.02856,2.02755,2.02822,41000000.0
2009-12-16 02:45:00,2.02848,2.02885,2.0276,2.02825,46000000.0
2009-12-16 02:50:00,2.02825,2.02825,2.02736,2.02769,47000000.0
2009-12-16 02:55:00,2.02772,2.02848,2.02724,2.02778,43000000.0
2009-12-16 03:00:00,2.02807,2.02807,2.02618,2.02645,43000000.0
2009-12-16 03:05:00,2.02669,2.02791,2.02653,2.0278,38000000.0
2009-12-16 03:10:00,2.02793,2.02927,2.0274,2.02873,40000000.0
2009-12-16 03:15:00,2.02899,2.02936,2.02825,2.02878,41000000.0
2009-12-16 03:20:00,2.02903,2.02934,2.02816,2.02853,40000000.0
2009-12-16 03:25:00,2.02813,2.02902,2.02775,2.02862,43000000.0
2009-12-16 03:30:00,2.02856,2.02928,2.0281,2.02895,44000000.0
2009-12-16 03:35:00,2.02919,2.02925,2.02813,2.02897,42000000.0
2009-12-16 03:40:00,2.02903,2.02903,2.02771,2.02875,44000000.0
2009-12-16 03:45:00,2.02876,2.02935,2.02825,2.02878,43000000.0
2009-12-16 03:50:00,2.02883,2.02944,2.02836,2.02944,44000000.0
2009-12-16 03:55:00,2.02933,2.02964,2.02877,2.02933,47000000.0
2009-12-16 04:00:00,2.02912,2.02968,2.02874,2.02945,46000000.0
2009-12-16 04:05:00,2.02987,2.03002,2.02927,2.02959,41000000.0
2009-12-16 04:10:00,2.02978,2.03037,2.02908,2.03022,42000000.0
2009-12-16 04:15:00,2.03048,2.03048,2.02906,2.02996,45000000.0
2009-12-16 04:20:00,2.02967,2.03023,2.02903,2.02924,40000000.0
2009-12-16 04:25:00,2.02916,2.03016,2.02916,2.02999,39000000.0
2009-12-16 04:30:00,2.02987,2.03053,2.02946,2.03053,48000000.0
2009-12-16 04:35:00,2.0302,2.0302,2.0295,2.02986,44000000.0
2009-12-16 04:40:00,2.02992,2.03016,2.02891,2.02921,43000000.0
2009-12-16 04:45:00,2.02956,2.02996,2.02891,2.02974,44000000.0
2009-12-16 04:50:00,2.02993,2.03024,2.02925,2.0299,43000000.0
2009-12-16 04:55:00,2.02986,2.02996,2.02893,2.02893,41000000.0
2009-12-16 05:00:00,2.0298,2.03021,2.02915,2.03018,37000000.0
2009-12-16 05:05:00,2.03014,2.03025,2.02954,2.03013,45000000.0
2009-12-16 05:10:00,2.02971,2.0305,2.02969,2.03039,41000000.0
2009-12-16 05:15:00,2.03003,2.03042,2.02942,2.03007,43000000.0
2009-12-16 05:20:00,2.03002,2.03085,2.02931,2.03085,40000000.0
2009-12-16 05:25:00,2.03116,2.03116,2.02995,2.03075,39000000.0
2009-12-16 05:30:00,2.03084,2.03131,2.03041,2.03083,46000000.0
2009-12-16 05:35:00,2.0308,2.03146,2.03065,2.03113,42000000.0
2009-12-16 05:40:00,2.03101,2.0312,2.03033,2.03074,44000000.0
2009-12-16 05:45:00,2.03063,2.03097,2.02988,2.03005,43000000.0
2009-12-16 05:50:00,2.03051,2.03095,2.02981,2.0305,42000000.0
2009-12-16 05:55:00,2.03023,2.03062,2.02952,2.03007,41000000.0
2009-12-16 06:00:00,2.03014,2.0306,2.0298,2.02999,45000000.0
2009-12-16 06:05:00,2.03005,2.03022,2.0292,2.02987,43000000.0
2009-12-16 06:10:00,2.02962,2.03021,2.02942,2.02983,45000000.0
2009-12-16 06:15:00,2.02979,2.03109,2.02954,2.03042,40000000.0
2009-12-16 06:20:00,2.03063,2.03129,2.03023,2.03086,43000000.0
2009-12-16 06:25:00,2.03091,2.0312,2.03009,2.03009,42000000.0
2009-12-16 06:30:00,2.03043,2.03067,2.02957,2.03018,46000000.0
2009-12-16 06:35:00,2.03077,2.03084,2.03012,2.03071,43000000.0
2009-12-16 06:40:00,2.03064,2.03087,2.02971,2.03018,43000000.0
2009-12-16 06:45:00,2.03025,2.0312,2.03018,2.0307,40000000.0
2009-12-16 06:50:00,2.03099,2.03107,2.03006,2.03099,46000000.0
2009-12-16 06:55:00,2.03104,2.03104,2.02979,2.03066,47000000.0
2009-12-16 07:00:00,2.03053,2.03086,2.0296,2.03046,45000000.0
2009-12-16 07:05:00,2.03063,2.03076,2.02943,2.03019,42000000.0
2009-12-16 07:10:00,2.03052,2.0311,2.03021,2.03078,43000000.0
2009-12-16 07:15:00,2.03068,2.03099,2.0295,2.03055,37000000.0
2009-12-16 07:20:00,2.03033,2.03093,2.03001,2.03031,40000000.0
2009-12-16 07:25:00,2.03055,2.03061,2.02973,2.03,40000000.0
2009-12-16 07:30:00,2.03022,2.0305,2.02979,2.03006,50000000.0
2009-12-16 07:35:00,2.03047,2.03112,2.03047,2.03086,44000000.0
2009-12-16 07:40:00,2.03076,2.03106,2.03021,2.03095,46000000.0
2009-12-16 07:45:00,2.03094,2.03094,2.02989,2.03046,38000000.0
2009-12-16 07:50:00,2.03028,2.03077,2.02946,2.02986,44000000.0
2009-12-16 07:55:00,2.03027,2.03048,2.02946,2.02983,46000000.0
2009-12-16 08:00:00,2.03015,2.0304,2.02937,2.02991,45000000.0
2009-12-16 08:05:00,2.03009,2.03026,2.02914,2.03025,39000000.0
2009-12-16 08:10:00,2.03034,2.03035,2.02947,2.02982,43000000.0
2009-12-16 08:15:00,2.02987,2.03047,2.02983,2.03021,41000000.0
2009-12-16 08:20:00,2.03031,2.03124,2.02952,2.0309,43000000.0
2009-12-16 08:25:00,2.03103,2.03203,2.03044,2.03203,42000000.0
2009-12-16 08:30:00,2.03182,2.03243,2.03128,2.03187,41000000.0
2009-12-16 08:35:00,2.03173,2.03212,2.03109,2.0314,42000000.0
2009-12-16 08:40:00,2.03147,2.03163,2.03028,2.03124,43000000.0
2009-12-16 08:45:00,2.03068,2.03208,2.03068,2.03113,44000000.0
2009-12-16 08:50:00,2.03199,2.03199,2.02904,2.03041,44000000.0
2009-12-16 08:55:00,2.03076,2.03108,2.02984,2.03067,39000000.0
2009-12-16 09:00:00,2.03072,2.03201,2.02998,2.03153,40000000.0
2009-12-16 09:05:00,2.03178,2.03178,2.02963,2.03048,44000000.0
2009-12-16 09:10:00,2.03088,2.03116,2.02999,2.03109,39000000.0
2009-12-16 09:15:00,2.03105,2.03154,2.03022,2.03074,42000000.0
2009-12-16 09:20:00,2.03105,2.03107,2.02952,2.03045,45000000.0
2009-12-16 09:25:00,2.03032,2.03111,2.02972,2.03068,48000000.0
2009-12-16 09:30:00,2.02946,2.03095,2.02911,2.02998,52000000.0
2009-12-16 09:35:00,2.02983,2.03042,2.02915,2.02975,42000000.0
2009-12-16 09:40:00,2.02972,2.03002,2.02792,2.02842,45000000.0
2009-12-16 09:45:00,2.02864,2.02929,2.0267,2.0281,45000000.0
2009-12-16 09:50:00,2.0277,2.0286,2.02691,2.0281,48000000.0
2009-12-16 09:55:00,2.028,2.02882,2.02734,2.02734,39000000.0
2009-12-16 10:00:00,2.02829,2.0296,2.02784,2.02875,44000000.0
2009-12-16 10:05:00,2.02811,2.02985,2.02807,2.02928,42000000.0
2009-12-16 10:10:00,2.02892,2.02938,2.02828,2.02932,43000000.0
2009-12-16 10:15:00,2.02917,2.02991,2.02774,2.02858,49000000.0
2009-12-16 10:20:00,2.02832,2.03051,2.0279,2.03051,40000000.0
2009-12-16 10:25:00,2.03056,2.03093,2.02975,2.0303,49000000.0
2009-12-16 10:30:00,2.03088,2.03148,2.02959,2.03012,41000000.0
2009-12-16 10:35:00,2.03048,2.03089,2.02945,2.03042,41000000.0
2009-12-16 10:40:00,2.03079,2.03079,2.02833,2.02933,40000000.0
2009-12-16 10:45:00,2.02988,2.03022,2.02852,2.03005,46000000.0
2009-12-16 10:50:00,2.03027,2.03069,2.02877,2.03052,45000000.0
2009-12-16 10:55:00,2.03073,2.03233,2.03,2.03223,42000000.0
2009-12-16 11:00:00,2.03234,2.03287,2.03077,2.03155,42000000.0
2009-12-16 11:05:00,2.03204,2.03225,2.03079,2.03184,39000000.0
2009-12-16 11:10:00,2.03184,2.03232,2.03044,2.03164,46000000.0
2009-12-16 11:15:00,2.03181,2.03193,2.03019,2.03062,46000000.0
2009-12-16 11:20:00,2.03088,2.03156,2.02987,2.03115,46000000.0
2009-12-16 11:25:00,2.03098,2.03167,2.03011,2.03098,51000000.0
2009-12-16 11:30:00,2.03087,2.0318,2.03034,2.03124,42000000.0
2009-12-16 11:35:00,2.03164,2.03174,2.02961,2.02999,45000000.0
2009-12-16 11:40:00,2.03064,2.03184,2.02989,2.03151,45000000.0
2009-12-16 11:45:00,2.03171,2.03233,2.03083,2.03157,41000000.0
2009-12-16 11:50:00,2.03185,2.03185,2.02962,2.03074,47000000.0
2009-12-16 11:55:00,2.03081,2.03234,2.03044,2.03217,38000000.0
2009-12-16 12:00:00,2.03159,2.03348,2.03107,2.03268,44000000.0
2009-12-16 12:05:00,2.03271,2.03324,2.03097,2.03231,48000000.0
2009-12-16 12:10:00,2.03224,2.03347,2.03146,2.03213,50000000.0
2009-12-16 12:15:00,2.03197,2.03241,2.03061,2.03128,49000000.0
2009-12-16 12:20:00,2.03142,2.03237,2.02984,2.03083,50000000.0
2009-12-16 12:25:00,2.03127,2.03183,2.02926,2.02993,41000000.0
2009-12-16 12:30:00,2.02952,2.0306,2.02902,2.02977,44000000.0
2009-12-16 12:35:00,2.02975,2.03033,2.02914,2.0298,42000000.0
2009-12-16 12:40:00,2.02942,2.03019,2.02898,2.02947,42000000.0
2009-12-16 12:45:00,2.02978,2.03074,2.02902,2.02999,52000000.0
2009-12-16 12:50:00,2.03009,2.03081,2.02888,2.03013,220000000.0
2009-12-16 12:55:00,2.0298,2.03047,2.02907,2.02996,100000000.0
2009-12-16 13:00:00,2.03001,2.03097,2.02904,2.03094,145000000.0
2009-12-16 13:05:00,2.03144,2.03166,2.03006,2.03143,196000000.0
2009-12-16 13:10:00,2.03135,2.03165,2.03055,2.03082,177000000.0
2009-12-16 13:15:00,2.0313,2.03238,2.0307,2.03134,240000000.0
2009-12-16 13:20:00,2.03194,2.03227,2.03038,2.03117,174000000.0
2009-12-16 13:25:00,2.03185,2.03351,2.03089,2.03344,217000000.0
2009-12-16 13:30:00,2.03309,2.03314,2.03124,2.03164,234000000.0
2009-12-16 13:35:00,2.03216,2.03241,2.03065,2.03131,253000000.0
2009-12-16 13:40:00,2.03123,2.03145,2.02988,2.03048,190000000.0
2009-12-16 13:45:00,2.03132,2.03234,2.03053,2.03167,240000000.0
2009-12-16 13:50:00,2.03192,2.03224,2.02999,2.03142,237000000.0
2009-12-16 13:55:00,2.03148,2.03224,2.03031,2.03215,181000000.0
2009-12-16 14:00:00,2.03207,2.03362,2.03128,2.0323,169000000.0
2009-12-16 14:05:00,2.03291,2.03345,2.03181,2.03241,186000000.0
2009-12-16 14:10:00,2.03273,2.03376,2.032,2.03293,155000000.0
2009-12-16 14:15:00,2.03285,2.03371,2.03155,2.03289,108000000.0
2009-12-16 14:20:00,2.03314,2.03406,2.03236,2.03333,130000000.0
2009-12-16 14:25:00,2.03238,2.03352,2.0319,2.03344,177000000.0
2009-12-16 14:30:00,2.03255,2.03371,2.03187,2.03356,162000000.0
2009-12-16 14:35:00,2.03361,2.03367,2.03195,2.03285,127000000.0
2009-12-16 14:40:00,2.0329,2.03329,2.03196,2.03233,174000000.0
2009-12-16 14:45:00,2.03276,2.03294,2.03134,2.03146,168000000.0
2009-12-16 14:50:00,2.03189,2.03274,2.03091,2.03211,135000000.0
2009-12-16 14:55:00,2.03221,2.03226,2.03082,2.03169,254000000.0
2009-12-16 15:00:00,2.03122,2.03212,2.03075,2.03161,141000000.0
2009-12-16 15:05:00,2.03093,2.03183,2.02973,2.02973,171000000.0
2009-12-16 15:10:00,2.03037,2.03108,2.02972,2.03107,156000000.0
2009-12-16 15:15:00,2.03116,2.0312,2.02937,2.03027,173000000.0
2009-12-16 15:20:00,2.03044,2.03075,2.02874,2.02993,193000000.0
2009-12-16 15:25:00,2.02991,2.02991,2.02799,2.02885,182000000.0
2009-12-16 15:30:00,2.02934,2.03055,2.02769,2.02911,249000000.0
2009-12-16 15:35:00,2.02904,2.02991,2.02733,2.02877,248000000.0
2009-12-16 15:40:00,2.02881,2.02987,2.02692,2.02814,235000000.0
2009-12-16 15:45:00,2.02848,2.02995,2.02812,2.02923,343000000.0
2009-12-16 15:50:00,2.02922,2.02968,2.0284,2.02928,347000000.0
2009-12-16 15:55:00,2.02931,2.03064,2.02862,2.02969,228000000.0
2009-12-16 16:00:00,2.03032,2.03032,2.029,2.02989,206000000.0
2009-12-16 16:05:00,2.03029,2.03683,2.0289,2.03006,195000000.0
2009-12-16 16:10:00,2.03019,2.03019,2.02822,2.02901,92000000.0
2009-12-16 16:15:00,2.02912,2.03005,2.02863,2.02907,141000000.0
2009-12-16 16:20:00,2.03003,2.03003,2.02775,2.0288,222000000.0
2009-12-16 16:25:00,2.02886,2.02932,2.02786,2.02858,267000000.0
2009-12-16 16:30:00,2.0286,2.03021,2.02791,2.02902,200000000.0
2009-12-16 16:35:00,2.02959,2.03264,2.02923,2.03176,48000000.0
2009-12-16 16:40:00,2.03199,2.03277,2.03095,2.03193,265000000.0
2009-12-16 16:45:00,2.03215,2.03335,2.03102,2.03275,304000000.0
2009-12-16 16:50:00,2.03286,2.03401,2.03159,2.03272,287000000.0
2009-12-16 16:55:00,2.03186,2.03334,2.03105,2.032,247000000.0
2009-12-16 17:00:00,2.03215,2.03358,2.03111,2.03317,226000000.0
2009-12-16 17:05:00,2.03251,2.03409,2.03214,2.03384,203000000.0
2009-12-16 17:10:00,2.03406,2.03406,2.03147,2.03298,248000000.0
2009-12-16 17:15:00,2.03296,2.03296,2.03171,2.03171,238000000.0
2009-12-16 17:20:00,2.03263,2.0331,2.03177,2.03177,279000000.0
2009-12-16 17:25:00,2.03242,2.0326,2.0307,2.03162,271000000.0
2009-12-16 17:30:00,2.03194,2.03316,2.03137,2.03252,287000000.0
2009-12-16 17:35:00,2.03277,2.03401,2.03241,2.03295,253000000.0
2009-12-16 17:40:00,2.03368,2.03373,2.03127,2.03201,232000000.0
2009-12-16 17:45:00,2.03209,2.03257,2.03111,2.03164,136000000.0
2009-12-16 17:50:00,2.03193,2.03313,2.03091,2.03264,321000000.0
2009-12-16 17:55:00,2.03291,2.03425,2.03159,2.03253,350000000.0
2009-12-16 18:00:00,2.03269,2.03391,2.03199,2.03376,329000000.0
2009-12-16 18:05:00,2.03353,2.03494,2.03282,2.03303,298000000.0
2009-12-16 18:10:00,2.03385,2.03428,2.03251,2.03404,125000000.0
2009-12-16 18:15:00,2.03447,2.03474,2.03296,2.0337,200000000.0
2009-12-16 18:20:00,2.03375,2.03389,2.03219,2.03376,227000000.0
2009-12-16 18:25:00,2.03313,2.03475,2.033,2.03403,244000000.0
2009-12-16 18:30:00,2.03474,2.03491,2.03353,2.03424,278000000.0
2009-12-16 18:35:00,2.03439,2.03443,2.03272,2.03365,210000000.0
2009-12-16 18:40:00,2.03421,2.0345,2.03305,2.03415,263000000.0
2009-12-16 18:45:00,2.0345,2.03464,2.03308,2.03458,192000000.0
2009-12-16 18:50:00,2.03457,2.03484,2.03378,2.03406,188000000.0
2009-12-16 18:55:00,2.03448,2.03484,2.03358,2.0347,131000000.0
2009-12-16 19:00:00,2.03502,2.03517,2.0338,2.03498,350000000.0
2009-12-16 19:05:00,2.03523,2.03562,2.03409,2.03429,299000000.0
2009-12-16 19:10:00,2.03357,2.03411,2.03293,2.0331,217000000.0
2009-12-16 19:15:00,2.03376,2.03407,2.03312,2.03344,266000000.0
2009-12-16 19:20:00,2.03386,2.03405,2.03285,2.033,166000000.0
2009-12-16 19:25:00,2.03293,2.03308,2.03196,2.03216,252000000.0
2009-12-16 19:30:00,2.03218,2.03257,2.03144,2.03165,113000000.0
2009-12-16 19:35:00,2.03165,2.03248,2.03162,2.03214,101000000.0
2009-12-16 19:40:00,2.03166,2.03224,2.02991,2.03014,89000000.0
2009-12-16 19:45:00,2.03033,2.03143,2.02989,2.03114,178000000.0
2009-12-16 19:50:00,2.03133,2.03183,2.03032,2.03065,97000000.0
2009-12-16 19:55:00,2.03089,2.03109,2.02949,2.02976,172000000.0
2009-12-16 20:00:00,2.02962,2.03055,2.02962,2.02976,166000000.0
2009-12-16 20:05:00,2.02992,2.03006,2.02946,2.02964,172000000.0
2009-12-16 20:10:00,2.02943,2.03018,2.02943,2.03009,77000000.0
2009-12-16 20:15:00,2.02987,2.03063,2.02979,2.03004,91000000.0
2009-12-16 20:20:00,2.03046,2.03171,2.02988,2.0315,140000000.0
2009-12-16 20:25:00,2.03158,2.03195,2.03082,2.03105,194000000.0
2009-12-16 20:30:00,2.03109,2.03111,2.03022,2.03065,131000000.0
2009-12-16 20:35:00,2.03099,2.03229,2.03088,2.03161,97000000.0
2009-12-16 20:40:00,2.03172,2.03193,2.03065,2.03065,153000000.0
2009-12-16 20:45:00,2.03069,2.03069,2.02943,2.03014,96000000.0
2009-12-16 20:50:00,2.03058,2.03059,2.02933,2.02979,71000000.0
2009-12-16 20:55:00,2.02992,2.03017,2.02951,2.02985,78000000.0
2009-12-16 21:00:00,2.03006,2.03029,2.02948,2.02959,104000000.0
2009-12-16 21:05:00,2.02969,2.03018,2.02925,2.02964,96000000.0
2009-12-16 21:10:00,2.02987,2.0308,2.02924,2.0308,106000000.0
2009-12-16 21:15:00,2.03056,2.03262,2.02679,2.02996,92000000.0
2009-12-16 21:20:00,2.02973,2.03032,2.02518,2.02582,96000000.0
2009-12-16 21:25:00,2.02596,2.02789,2.02576,2.02617,116000000.0
2009-12-16 21:30:00,2.02638,2.02711,2.02487,2.02576,45000000.0
2009-12-16 21:35:00,2.02647,2.02763,2.02579,2.02736,48000000.0
2009-12-16 21:40:00,2.02725,2.02891,2.02713,2.02808,43000000.0
2009-12-16 21:45:00,2.02718,2.02738,2.02611,2.02669,37000000.0
2009-12-16 21:50:00,2.02634,2.02703,2.02552,2.0263,88000000.0
2009-12-16 21:55:00,2.02617,2.0273,2.02529,2.02654,55000000.0
2009-12-16 22:00:00,2.0269,2.02712,2.02522,2.02567,63000000.0
2009-12-16 22:05:00,2.0261,2.0267,2.02557,2.0267,95000000.0
2009-12-16 22:10:00,2.02655,2.02804,2.02654,2.02773,66000000.0
2009-12-16 22:15:00,2.02768,2.0284,2.02706,2.02829,66000000.0
2009-12-16 22:20:00,2.02858,2.0286,2.02739,2.02757,69000000.0
2009-12-16 22:25:00,2.02782,2.02795,2.02702,2.02781,96000000.0
2009-12-16 22:30:00,2.02777,2.02814,2.02747,2.02786,86000000.0
2009-12-16 22:35:00,2.02793,2.02903,2.02775,2.02817,104000000.0
2009-12-16 22:40:00,2.02797,2.02858,2.02758,2.02817,48000000.0
2009-12-16 22:45:00,2.02809,2.02916,2.02797,2.02895,91000000.0
2009-12-16 22:50:00,2.02918,2.02971,2.02871,2.02936,115000000.0
2009-12-16 22:55:00,2.02933,2.02946,2.02845,2.02921,85000000.0
2009-12-16 23:00:00,2.02948,2.02953,2.02854,2.02907,99000000.0
2009-12-16 23:05:00,2.02947,2.03002,2.02906,2.02947,50000000.0
2009-12-16 23:10:00,2.02965,2.02965,2.02921,2.02939,61000000.0
2009-12-16 23:15:00,2.02951,2.02979,2.02884,2.02968,45000000.0
2009-12-16 23:20:00,2.02968,2.03012,2.02937,2.02976,41000000.0
2009-12-16 23:25:00,2.02948,2.02977,2.02889,2.02889,49000000.0
2009-12-16 23:30:00,2.02932,2.02952,2.0283,2.02873,58000000.0
2009-12-16 23:35:00,2.02873,2.02919,2.02872,2.02909,50000000.0
2009-12-16 23:40:00,2.02928,2.03003,2.02888,2.03003,45000000.0
2009-12-16 23:45:00,2.03016,2.03057,2.02957,2.02989,45000000.0
2009-12-16 23:50:00,2.02964,2.02997,2.02866,2.02944,43000000.0
2009-12-16 23:55:00,2.02919,2.02987,2.02881,2.02961,43000000.0
2009-12-17 00:00:00,2.02962,2.0306,2.02898,2.03008,40000000.0
2009-12-17 00:05:00,2.02952,2.03009,2.02887,2.02909,47000000.0
2009-12-17 00:10:00,2.02959,2.02959,2.02831,2.02863,43000000.0
2009-12-17 00:15:00,2.02864,2.02928,2.02832,2.02904,39000000.0
2009-12-17 00:20:00,2.02938,2.02973,2.02861,2.0293,44000000.0
2009-12-17 00:25:00,2.02942,2.02944,2.0272,2.02862,43000000.0
2009-12-17 00:30:00,2.02878,2.02916,2.02731,2.02886,43000000.0
2009-12-17 00:35:00,2.0279,2.02957,2.02732,2.02867,41000000.0
2009-12-17 00:40:00,2.0286,2.0286,2.02683,2.02855,42000000.0
2009-12-17 00:45:00,2.02801,2.02973,2.02792,2.02937,43000000.0
2009-12-17 00:50:00,2.02939,2.02958,2.02907,2.02907,43000000.0
2009-12-17 00:55:00,2.0293,2.02973,2.02763,2.02912,44000000.0
2009-12-17 01:00:00,2.02926,2.02966,2.02899,2.02949,45000000.0
2009-12-17 01:05:00,2.02932,2.02943,2.02796,2.02926,43000000.0
2009-12-17 01:10:00,2.02906,2.02946,2.02853,2.02882,45000000.0
2009-12-17 01:15:00,2.0288,2.02969,2.02831,2.02904,41000000.0
2009-12-17 01:20:00,2.02977,2.02993,2.02889,2.02973,40000000.0
2009-12-17 01:25:00,2.02971,2.0301,2.02915,2.02981,39000000.0
2009-12-17 01:30:00,2.0298,2.0303,2.02931,2.02958,51000000.0
2009-12-17 01:35:00,2.0297,2.03006,2.02926,2.02926,77000000.0
2009-12-17 01:40:00,2.02965,2.03036,2.02927,2.02993,86000000.0
2009-12-17 01:45:00,2.02932,2.03006,2.02922,2.02981,93000000.0
2009-12-17 01:50:00,2.03025,2.03025,2.02875,2.02891,70000000.0
2009-12-17 01:55:00,2.02869,2.02871,2.02804,2.02804,31000000.0
2009-12-17 02:00:00,2.02824,2.02898,2.02764,2.02835,35000000.0
2009-12-17 02:05:00,2.0289,2.02911,2.02813,2.02911,46000000.0
2009-12-17 02:10:00,2.02905,2.02979,2.02897,2.02966,45000000.0
2009-12-17 02:15:00,2.02955,2.02994,2.02806,2.02911,39000000.0
2009-12-17 02:20:00,2.0296,2.02982,2.02907,2.02965,46000000.0
2009-12-17 02:25:00,2.02986,2.02998,2.02882,2.02885,44000000.0
2009-12-17 02:30:00,2.02942,2.0296,2.02853,2.02894,46000000.0
2009-12-17 02:35:00,2.02925,2.02943,2.02853,2.02929,45000000.0
2009-12-17 02:40:00,2.02925,2.02987,2.02867,2.02959,41000000.0
2009-12-17 02:45:00,2.0298,2.02998,2.02895,2.02946,46000000.0
2009-12-17 02:50:00,2.02929,2.02938,2.02867,2.02901,42000000.0
2009-12-17 02:55:00,2.02896,2.02946,2.02809,2.02857,46000000.0
2009-12-17 03:00:00,2.02891,2.02952,2.02866,2.02897,43000000.0
2009-12-17 03:05:00,2.02903,2.02916,2.02812,2.02876,38000000.0
2009-12-17 03:10:00,2.02895,2.02915,2.02745,2.02745,40000000.0
2009-12-17 03:15:00,2.02767,2.02824,2.02729,2.0276,41000000.0
2009-12-17 03:20:00,2.02758,2.02801,2.02711,2.02752,40000000.0
2009-12-17 03:25:00,2.0278,2.02815,2.02732,2.02761,43000000.0
2009-12-17 03:30:00,2.02774,2.02774,2.02681,2.02716,44000000.0
2009-12-17 03:35:00,2.02744,2.02768,2.02629,2.02676,42000000.0
2009-12-17 03:40:00,2.02696,2.02708,2.02425,2.02501,44000000.0
2009-12-17 03:45:00,2.025,2.02604,2.02255,2.0241,43000000.0
2009-12-17 03:50:00,2.02337,2.02405,2.02233,2.02292,44000000.0
2009-12-17 03:55:00,2.02276,2.02433,2.02253,2.02358,47000000.0
2009-12-17 04:00:00,2.02294,2.02338,2.02113,2.0215,46000000.0
2009-12-17 04:05:00,2.02136,2.02263,2.02116,2.02245,41000000.0
2009-12-17 04:10:00,2.02217,2.02346,2.02184,2.02303,42000000.0
2009-12-17 04:15:00,2.02316,2.02323,2.02204,2.02286,45000000.0
2009-12-17 04:20:00,2.02305,2.02305,2.02183,2.02213,40000000.0
2009-12-17 04:25:00,2.02208,2.02327,2.02208,2.02296,39000000.0
2009-12-17 04:30:00,2.02343,2.02359,2.02249,2.02329,48000000.0
2009-12-17 04:35:00,2.02318,2.02331,2.02177,2.02185,44000000.0
2009-12-17 04:40:00,2.02187,2.02384,2.02119,2.02292,43000000.0
2009-12-17 04:45:00,2.02216,2.02334,2.01781,2.01905,44000000.0
2009-12-17 04:50:00,2.01875,2.01875,2.01666,2.0178,43000000.0
2009-12-17 04:55:00,2.01801,2.01987,2.01793,2.01899,41000000.0
2009-12-17 05:00:00,2.01915,2.01933,2.01775,2.01884,37000000.0
2009-12-17 05:05:00,2.01811,2.01811,2.01531,2.01777,45000000.0
2009-12-17 05:10:00,2.0175,2.01803,2.01524,2.01524,41000000.0
2009-12-17 05:15:00,2.0151,2.0168,2.01492,2.0168,43000000.0
2009-12-17 05:20:00,2.01712,2.01745,2.01604,2.01745,40000000.0
2009-12-17 05:25:00,2.01746,2.0175,2.01515,2.01572,39000000.0
2009-12-17 05:30:00,2.01601,2.01727,2.01509,2.01716,46000000.0
2009-12-17 05:35:00,2.01689,2.01837,2.01689,2.01776,42000000.0
2009-12-17 05:40:00,2.01813,2.01823,2.01702,2.01753,44000000.0
2009-12-17 05:45:00,2.01718,2.01746,2.01604,2.01717,43000000.0
2009-12-17 05:50:00,2.01723,2.01814,2.01703,2.01778,42000000.0
2009-12-17 05:55:00,2.01771,2.01788,2.01699,2.01708,41000000.0
2009-12-17 06:00:00,2.01737,2.02021,2.01723,2.01976,45000000.0
2009-12-17 06:05:00,2.01987,2.02026,2.0192,2.02007,43000000.0
2009-12-17 06:10:00,2.0198,2.02007,2.01802,2.01839,45000000.0
2009-12-17 06:15:00,2.01795,2.01932,2.01768,2.01844,40000000.0
2009-12-17 06:20:00,2.01879,2.0188,2.01677,2.01693,43000000.0
2009-12-17 06:25:00,2.01736,2.01844,2.01713,2.0178,42000000.0
2009-12-17 06:30:00,2.01796,2.01839,2.01703,2.01703,46000000.0
2009-12-17 06:35:00,2.01701,2.01743,2.01596,2.01723,43000000.0
2009-12-17 06:40:00,2.01729,2.01742,2.01474,2.01654,43000000.0
2009-12-17 06:45:00,2.01624,2.01658,2.01521,2.01574,40000000.0
2009-12-17 06:50:00,2.01579,2.01653,2.01514,2.01627,46000000.0
2009-12-17 06:55:00,2.01629,2.01744,2.01601,2.01663,47000000.0
2009-12-17 07:00:00,2.01674,2.01776,2.01593,2.01746,45000000.0
2009-12-17 07:05:00,2.01764,2.01849,2.01677,2.0178,42000000.0
2009-12-17 07:10:00,2.01816,2.01864,2.01718,2.01769,43000000.0
2009-12-17 07:15:00,2.01771,2.01805,2.01686,2.017,37000000.0
2009-12-17 07:20:00,2.01729,2.01799,2.01708,2.01793,40000000.0
2009-12-17 07:25:00,2.01826,2.01951,2.01811,2.01937,40000000.0
2009-12-17 07:30:00,2.01937,2.02005,2.01784,2.01795,50000000.0
2009-12-17 07:35:00,2.01802,2.01883,2.01802,2.01835,44000000.0
2009-12-17 07:40:00,2.01855,2.01855,2.01759,2.01831,46000000.0
2009-12-17 07:45:00,2.01858,2.01862,2.0173,2.01808,38000000.0
2009-12-17 07:50:00,2.01804,2.01971,2.0175,2.0194,44000000.0
2009-12-17 07:55:00,2.01973,2.01995,2.01824,2.01917,46000000.0
2009-12-17 08:00:00,2.01926,2.01952,2.01837,2.01934,45000000.0
2009-12-17 08:05:00,2.01968,2.01968,2.01847,2.01948,39000000.0
2009-12-17 08:10:00,2.01937,2.01954,2.01843,2.01893,43000000.0
2009-12-17 08:15:00,2.01874,2.01907,2.01822,2.01876,41000000.0
2009-12-17 08:20:00,2.0188,2.01952,2.01782,2.01924,43000000.0
2009-12-17 08:25:00,2.01916,2.01966,2.0171,2.01933,42000000.0
2009-12-17 08:30:00,2.01934,2.02005,2.01846,2.02005,41000000.0
2009-12-17 08:35:00,2.02002,2.02176,2.01952,2.0209,42000000.0
2009-12-17 08:40:00,2.02116,2.02161,2.02056,2.02118,43000000.0
2009-12-17 08:45:00,2.02063,2.02174,2.02063,2.02165,44000000.0
2009-12-17 08:50:00,2.02172,2.02213,2.02097,2.02173,44000000.0
2009-12-17 08:55:00,2.02138,2.02171,2.0198,2.02069,39000000.0
2009-12-17 09:00:00,2.02134,2.02151,2.01973,2.02045,40000000.0
2009-12-17 09:05:00,2.02,2.02146,2.01929,2.02129,44000000.0
2009-12-17 09:10:00,2.02199,2.02225,2.02088,2.02125,39000000.0
2009-12-17 09:15:00,2.02185,2.02185,2.01994,2.02048,42000000.0
2009-12-17 09:20:00,2.0206,2.02184,2.01998,2.02109,45000000.0
2009-12-17 09:25:00,2.02119,2.02171,2.0202,2.0215,48000000.0
2009-12-17 09:30:00,2.02165,2.02177,2.02003,2.02036,52000000.0
2009-12-17 09:35:00,2.02015,2.02086,2.01905,2.01975,42000000.0
2009-12-17 09:40:00,2.02026,2.0205,2.01879,2.0195,45000000.0
2009-12-17 09:45:00,2.01985,2.02023,2.01801,2.01927,45000000.0
2009-12-17 09:50:00,2.02024,2.02032,2.01865,2.01996,48000000.0
2009-12-17 09:55:00,2.01965,2.01971,2.01816,2.01909,39000000.0
2009-12-17 10:00:00,2.01949,2.01949,2.01771,2.01864,44000000.0
2009-12-17 10:05:00,2.01917,2.02028,2.01821,2.01949,42000000.0
2009-12-17 10:10:00,2.01917,2.01993,2.01838,2.01928,43000000.0
2009-12-17 10:15:00,2.0197,2.01982,2.01758,2.01846,49000000.0
2009-12-17 10:20:00,2.01868,2.01879,2.01728,2.01856,40000000.0
2009-12-17 10:25:00,2.01875,2.01896,2.01736,2.01884,49000000.0
2009-12-17 10:30:00,2.0187,2.0187,2.01658,2.01815,41000000.0
2009-12-17 10:35:00,2.01845,2.01875,2.0159,2.0159,41000000.0
2009-12-17 10:40:00,2.01692,2.0178,2.01623,2.01658,40000000.0
2009-12-17 10:45:00,2.01648,2.01783,2.01599,2.01695,46000000.0
2009-12-17 10:50:00,2.01733,2.01738,2.01561,2.01652,45000000.0
2009-12-17 10:55:00,2.01654,2.01673,2.01462,2.01582,42000000.0
2009-12-17 11:00:00,2.01674,2.01678,2.01393,2.01522,42000000.0
2009-12-17 11:05:00,2.01504,2.01566,2.0142,2.0154,39000000.0
2009-12-17 11:10:00,2.01518,2.01551,2.01416,2.01546,46000000.0
2009-12-17 11:15:00,2.01535,2.01642,2.01528,2.01533,46000000.0
2009-12-17 11:20:00,2.01581,2.01639,2.01465,2.01595,46000000.0
2009-12-17 11:25:00,2.01523,2.01716,2.01477,2.01682,51000000.0
2009-12-17 11:30:00,2.01601,2.01662,2.015,2.01599,42000000.0
2009-12-17 11:35:00,2.01582,2.01598,2.01387,2.01483,45000000.0
2009-12-17 11:40:00,2.01466,2.01541,2.0138,2.01425,45000000.0
2009-12-17 11:45:00,2.01413,2.01499,2.01166,2.01433,41000000.0
2009-12-17 11:50:00,2.01464,2.01481,2.01337,2.01375,47000000.0
2009-12-17 11:55:00,2.01379,2.01564,2.01379,2.01534,38000000.0
2009-12-17 12:00:00,2.01501,2.01548,2.01446,2.01507,44000000.0
2009-12-17 12:05:00,2.01509,2.01524,2.01311,2.01401,48000000.0
2009-12-17 12:10:00,2.014,2.01445,2.01254,2.01254,50000000.0
2009-12-17 12:15:00,2.01368,2.01448,2.01261,2.01428,49000000.0
2009-12-17 12:20:00,2.01368,2.01428,2.01269,2.01369,50000000.0
2009-12-17 12:25:00,2.01434,2.02529,2.01194,2.01249,41000000.0
2009-12-17 12:30:00,2.013,2.01393,2.01199,2.0138,44000000.0
2009-12-17 12:35:00,2.01406,2.01406,2.01143,2.01177,42000000.0
2009-12-17 12:40:00,2.0117,2.01191,2.00981,2.01099,42000000.0
2009-12-17 12:45:00,2.01157,2.01293,2.01073,2.01288,52000000.0
2009-12-17 12:50:00,2.01243,2.01287,2.01041,2.01131,220000000.0
2009-12-17 12:55:00,2.01151,2.01188,2.01033,2.01153,100000000.0
2009-12-17 13:00:00,2.01136,2.01251,2.01032,2.0115,145000000.0
2009-12-17 13:05:00,2.01229,2.01305,2.0109,2.01294,196000000.0
2009-12-17 13:10:00,2.01293,2.01333,2.01207,2.0122,177000000.0
2009-12-17 13:15:00,2.01289,2.01325,2.01179,2.01323,240000000.0
2009-12-17 13:20:00,2.01333,2.01336,2.01141,2.01141,174000000.0
2009-12-17 13:25:00,2.01212,2.01296,2.01127,2.0127,217000000.0
2009-12-17 13:30:00,2.01261,2.01304,2.01147,2.01158,234000000.0
2009-12-17 13:35:00,2.01215,2.0139,2.01161,2.01307,253000000.0
2009-12-17 13:40:00,2.01327,2.01374,2.01216,2.01361,190000000.0
2009-12-17 13:45:00,2.01372,2.01372,2.0119,2.01319,240000000.0
2009-12-17 13:50:00,2.01339,2.01339,2.01182,2.01251,237000000.0
2009-12-17 13:55:00,2.01261,2.01267,2.01172,2.01251,181000000.0
2009-12-17 14:00:00,2.01287,2.0129,2.01097,2.01272,169000000.0
2009-12-17 14:05:00,2.0121,2.0129,2.01101,2.0111,186000000.0
2009-12-17 14:10:00,2.01212,2.01369,2.01161,2.01301,155000000.0
2009-12-17 14:15:00,2.01281,2.01325,2.01186,2.01243,108000000.0
2009-12-17 14:20:00,2.01314,2.01354,2.01249,2.01285,130000000.0
2009-12-17 14:25:00,2.01319,2.01403,2.01251,2.01318,177000000.0
2009-12-17 14:30:00,2.01392,2.01449,2.0126,2.01353,162000000.0
2009-12-17 14:35:00,2.01416,2.01452,2.01266,2.01411,127000000.0
2009-12-17 14:40:00,2.01396,2.01445,2.01255,2.01336,174000000.0
2009-12-17 14:45:00,2.01359,2.01389,2.01166,2.01249,168000000.0
2009-12-17 14:50:00,2.01262,2.01282,2.0113,2.01193,135000000.0
2009-12-17 14:55:00,2.01222,2.01354,2.01095,2.01281,254000000.0
2009-12-17 15:00:00,2.01221,2.01256,2.01046,2.01055,141000000.0
2009-12-17 15:05:00,2.01101,2.01186,2.01022,2.01056,171000000.0
2009-12-17 15:10:00,2.01174,2.0125,2.01047,2.01162,156000000.0
2009-12-17 15:15:00,2.01172,2.01237,2.0102,2.01174,173000000.0
2009-12-17 15:20:00,2.01183,2.01219,2.00935,2.01174,193000000.0
2009-12-17 15:25:00,2.01196,2.01285,2.0112,2.01217,182000000.0
2009-12-17 15:30:00,2.01303,2.0141,2.01159,2.01274,249000000.0
2009-12-17 15:35:00,2.01242,2.01277,2.0106,2.01216,248000000.0
2009-12-17 15:40:00,2.01224,2.0123,2.01074,2.01105,235000000.0
2009-12-17 15:45:00,2.01143,2.01219,2.01029,2.01199,343000000.0
2009-12-17 15:50:00,2.01227,2.01268,2.01102,2.01199,347000000.0
2009-12-17 15:55:00,2.01208,2.01259,2.01064,2.01161,228000000.0
2009-12-17 16:00:00,2.01282,2.01376,2.01175,2.01338,206000000.0
2009-12-17 16:05:00,2.01353,2.0144,2.01315,2.01422,195000000.0
2009-12-17 16:10:00,2.0142,2.01479,2.01309,2.014,92000000.0
2009-12-17 16:15:00,2.0147,2.01529,2.01388,2.01429,141000000.0
2009-12-17 16:20:00,2.01479,2.01547,2.01375,2.01433,222000000.0
2009-12-17 16:25:00,2.01523,2.01607,2.01394,2.01571,267000000.0
2009-12-17 16:30:00,2.01542,2.01571,2.01356,2.01509,200000000.0
2009-12-17 16:35:00,2.01534,2.01663,2.01486,2.01643,48000000.0
2009-12-17 16:40:00,2.01627,2.01672,2.01494,2.01583,265000000.0
2009-12-17 16:45:00,2.01586,2.01624,2.01492,2.0152,304000000.0
2009-12-17 16:50:00,2.01604,2.01618,2.01404,2.0151,287000000.0
2009-12-17 16:55:00,2.01417,2.0151,2.01335,2.01402,247000000.0
2009-12-17 17:00:00,2.01356,2.0158,2.01286,2.01578,226000000.0
2009-12-17 17:05:00,2.01371,2.01599,2.01339,2.01599,203000000.0
2009-12-17 17:10:00,2.01598,2.01688,2.01454,2.01573,248000000.0
2009-12-17 17:15:00,2.01549,2.01549,2.01363,2.01449,238000000.0
2009-12-17 17:20:00,2.01561,2.01611,2.01445,2.01593,279000000.0
2009-12-17 17:25:00,2.01529,2.01592,2.01471,2.01517,271000000.0
2009-12-17 17:30:00,2.01513,2.01553,2.01327,2.01418,287000000.0
2009-12-17 17:35:00,2.01417,2.01549,2.01315,2.01549,253000000.0
2009-12-17 17:40:00,2.01555,2.0158,2.014,2.01468,232000000.0
2009-12-17 17:45:00,2.01543,2.0167,2.0147,2.01611,136000000.0
2009-12-17 17:50:00,2.01604,2.01649,2.01461,2.0153,321000000.0
2009-12-17 17:55:00,2.01476,2.01584,2.01222,2.01286,350000000.0
2009-12-17 18:00:00,2.0129,2.01395,2.01216,2.01314,329000000.0
2009-12-17 18:05:00,2.01305,2.01325,2.01149,2.01217,298000000.0
2009-12-17 18:10:00,2.01219,2.0124,2.01083,2.01139,125000000.0
2009-12-17 18:15:00,2.01128,2.01265,2.01056,2.01229,200000000.0
2009-12-17 18:20:00,2.01244,2.01335,2.01089,2.01186,227000000.0
2009-12-17 18:25:00,2.01254,2.01268,2.0105,2.0112,244000000.0
2009-12-17 18:30:00,2.01167,2.01227,2.01032,2.01214,278000000.0
2009-12-17 18:35:00,2.01217,2.01254,2.01077,2.01169,210000000.0
2009-12-17 18:40:00,2.01151,2.01166,2.00897,2.00942,263000000.0
2009-12-17 18:45:00,2.00942,2.00993,2.00715,2.00975,192000000.0
2009-12-17 18:50:00,2.00993,2.00993,2.00853,2.00967,188000000.0
2009-12-17 18:55:00,2.00944,2.01016,2.00853,2.00951,131000000.0
2009-12-17 19:00:00,2.00957,2.01006,2.0089,2.00914,350000000.0
2009-12-17 19:05:00,2.00904,2.00949,2.00804,2.00918,299000000.0
2009-12-17 19:10:00,2.0085,2.00969,2.00826,2.00839,217000000.0
2009-12-17 19:15:00,2.00917,2.0097,2.00866,2.00949,266000000.0
2009-12-17 19:20:00,2.00967,2.0097,2.00835,2.00921,166000000.0
2009-12-17 19:25:00,2.0093,2.01021,2.00904,2.00994,252000000.0
2009-12-17 19:30:00,2.01022,2.01022,2.00905,2.00947,113000000.0
2009-12-17 19:35:00,2.00962,2.01031,2.0094,2.00984,101000000.0
2009-12-17 19:40:00,2.00963,2.01066,2.00907,2.00946,89000000.0
2009-12-17 19:45:00,2.00958,2.01047,2.00924,2.01037,178000000.0
2009-12-17 19:50:00,2.01067,2.0107,2.0094,2.0094,97000000.0
2009-12-17 19:55:00,2.00953,2.01153,2.00953,2.01142,172000000.0
2009-12-17 20:00:00,2.01163,2.01163,2.01095,2.01095,166000000.0
2009-12-17 20:05:00,2.01108,2.01215,2.01069,2.01069,172000000.0
2009-12-17 20:10:00,2.01045,2.011,2.00999,2.01056,77000000.0
2009-12-17 20:15:00,2.01063,2.01097,2.01022,2.0103,91000000.0
2009-12-17 20:20:00,2.01084,2.01101,2.01,2.01075,140000000.0
2009-12-17 20:25:00,2.0108,2.01189,2.01066,2.01176,194000000.0
2009-12-17 20:30:00,2.0118,2.01253,2.01091,2.01115,131000000.0
2009-12-17 20:35:00,2.01132,2.01209,2.01123,2.01182,97000000.0
2009-12-17 20:40:00,2.01224,2.01277,2.01196,2.01212,153000000.0
2009-12-17 20:45:00,2.01191,2.01208,2.01131,2.01141,96000000.0
2009-12-17 20:50:00,2.01126,2.0128,2.0106,2.01241,71000000.0
2009-12-17 20:55:00,2.01262,2.01348,2.01241,2.01241,78000000.0
2009-12-17 21:00:00,2.0125,2.0133,2.01242,2.01245,104000000.0
2009-12-17 21:05:00,2.01244,2.01262,2.01196,2.01249,96000000.0
2009-12-17 21:10:00,2.01277,2.01289,2.01243,2.01267,106000000.0
2009-12-17 21:15:00,2.01302,2.01353,2.01257,2.01353,92000000.0
2009-12-17 21:20:00,2.01378,2.01473,2.01333,2.01355,96000000.0
2009-12-17 21:25:00,2.01431,2.01524,2.01415,2.01415,116000000.0
2009-12-17 21:30:00,2.0141,2.0141,2.01267,2.01267,45000000.0
2009-12-17 21:35:00,2.01336,2.0139,2.01253,2.01282,48000000.0
2009-12-17 21:40:00,2.01322,2.01377,2.01225,2.01272,43000000.0
2009-12-17 21:45:00,2.0121,2.01279,2.01061,2.01162,37000000.0
2009-12-17 21:50:00,2.01165,2.01165,2.01083,2.01087,88000000.0
2009-12-17 21:55:00,2.01089,2.01119,2.01047,2.01114,55000000.0
2009-12-17 22:00:00,2.01121,2.01159,2.01067,2.01143,63000000.0
2009-12-17 22:05:00,2.01165,2.012,2.01101,2.01111,95000000.0
2009-12-17 22:10:00,2.01146,2.01146,2.01049,2.01053,66000000.0
2009-12-17 22:15:00,2.01069,2.01103,2.0105,2.01089,66000000.0
2009-12-17 22:20:00,2.01106,2.01126,2.01061,2.01087,69000000.0
2009-12-17 22:25:00,2.01106,2.01117,2.01024,2.01067,96000000.0
2009-12-17 22:30:00,2.01092,2.01188,2.01084,2.01182,86000000.0
2009-12-17 22:35:00,2.01203,2.01248,2.01182,2.01196,104000000.0
2009-12-17 22:40:00,2.01202,2.01239,2.01184,2.01204,48000000.0
2009-12-17 22:45:00,2.01196,2.01239,2.01179,2.01199,91000000.0
2009-12-17 22:50:00,2.01226,2.01242,2.01125,2.01137,115000000.0
2009-12-17 22:55:00,2.01137,2.01142,2.01082,2.01102,85000000.0
2009-12-17 23:00:00,2.01107,2.0112,2.01044,2.01105,99000000.0
2009-12-17 23:05:00,2.01106,2.01202,2.01068,2.01144,50000000.0
2009-12-17 23:10:00,2.01175,2.01267,2.01149,2.01258,61000000.0
2009-12-17 23:15:00,2.01214,2.01252,2.01137,2.0119,45000000.0
2009-12-17 23:20:00,2.01206,2.01241,2.01168,2.0121,41000000.0
2009-12-17 23:25:00,2.01196,2.01253,2.01122,2.01238,49000000.0
2009-12-17 23:30:00,2.01242,2.01242,2.01165,2.012,58000000.0
2009-12-17 23:35:00,2.01199,2.01224,2.01108,2.01141,50000000.0
2009-12-17 23:40:00,2.01168,2.0119,2.0111,2.01161,45000000.0
2009-12-17 23:45:00,2.01159,2.01186,2.0109,2.01136,45000000.0
2009-12-17 23:50:00,2.01178,2.0123,2.01119,2.01173,43000000.0
2009-12-17 23:55:00,2.01165,2.01212,2.01044,2.01117,43000000.0
2009-12-18 00:00:00,2.01156,2.01204,2.01065,2.0117,40000000.0
2009-12-18 00:05:00,2.01105,2.01179,2.011,2.01161,47000000.0
2009-12-18 00:10:00,2.01134,2.01208,2.01107,2.01133,43000000.0
2009-12-18 00:15:00,2.01193,2.01232,2.0108,2.01164,39000000.0
2009-12-18 00:20:00,2.01122,2.01191,2.01076,2.01139,37000000.0
2009-12-18 00:25:00,2.01145,2.01195,2.01032,2.01143,43000000.0
2009-12-18 00:30:00,2.01192,2.01228,2.01094,2.01163,43000000.0
2009-12-18 00:35:00,2.0116,2.01209,2.01067,2.01141,41000000.0
2009-12-18 00:40:00,2.01201,2.01201,2.01104,2.01182,42000000.0
2009-12-18 00:45:00,2.01199,2.01328,2.01139,2.0123,43000000.0
2009-12-18 00:50:00,2.01321,2.01372,2.01261,2.01261,43000000.0
2009-12-18 00:55:00,2.01289,2.01352,2.01241,2.01292,44000000.0
2009-12-18 01:00:00,2.01337,2.01337,2.01144,2.01261,45000000.0
2009-12-18 01:05:00,2.01237,2.01368,2.01084,2.01297,43000000.0
2009-12-18 01:10:00,2.01291,2.01291,2.00963,2.01103,45000000.0
2009-12-18 01:15:00,2.01145,2.01286,2.00943,2.01061,41000000.0
2009-12-18 01:20:00,2.0111,2.01193,2.00996,2.01148,40000000.0
2009-12-18 01:25:00,2.01108,2.01108,2.0091,2.00946,39000000.0
2009-12-18 01:30:00,2.00945,2.01158,2.00943,2.0112,51000000.0
2009-12-18 01:35:00,2.01176,2.01397,2.01125,2.01384,77000000.0
2009-12-18 01:40:00,2.01385,2.01385,2.01174,2.01203,86000000.0
2009-12-18 01:45:00,2.01264,2.01491,2.01252,2.01467,93000000.0
2009-12-18 01:50:00,2.01489,2.01489,2.01314,2.01356,70000000.0
2009-12-18 01:55:00,2.01377,2.01396,2.01263,2.01271,31000000.0
2009-12-18 02:00:00,2.01281,2.01281,2.01166,2.01166,35000000.0
2009-12-18 02:05:00,2.01235,2.01235,2.01082,2.01123,46000000.0
2009-12-18 02:10:00,2.01155,2.01202,2.01144,2.01178,45000000.0
2009-12-18 02:15:00,2.01176,2.01209,2.01151,2.01178,39000000.0
2009-12-18 02:20:00,2.01186,2.01193,2.0108,2.01149,46000000.0
2009-12-18 02:25:00,2.01149,2.01264,2.01107,2.01129,44000000.0
2009-12-18 02:30:00,2.01198,2.01224,2.00797,2.0093,46000000.0
2009-12-18 02:35:00,2.00962,2.01343,2.00944,2.01343,45000000.0
2009-12-18 02:40:00,2.01354,2.01444,2.01271,2.01298,41000000.0
2009-12-18 02:45:00,2.01274,2.01419,2.01236,2.01346,46000000.0
2009-12-18 02:50:00,2.01349,2.0139,2.01201,2.01204,41000000.0
2009-12-18 02:55:00,2.01262,2.01354,2.01239,2.0125,42000000.0
2009-12-18 03:00:00,2.01236,2.01287,2.0121,2.01252,43000000.0
2009-12-18 03:05:00,2.01262,2.01306,2.01239,2.01254,38000000.0
2009-12-18 03:10:00,2.01252,2.01256,2.01134,2.01161,40000000.0
2009-12-18 03:15:00,2.01196,2.01197,2.00971,2.01012,41000000.0
2009-12-18 03:20:00,2.01002,2.01095,2.00921,2.00983,40000000.0
2009-12-18 03:25:00,2.00949,2.00999,2.00918,2.00954,43000000.0
2009-12-18 03:30:00,2.01005,2.01132,2.00975,2.0109,44000000.0
2009-12-18 03:35:00,2.0115,2.01195,2.01048,2.01195,42000000.0
2009-12-18 03:40:00,2.01193,2.01262,2.01098,2.0114,44000000.0
2009-12-18 03:45:00,2.01124,2.01199,2.01111,2.0117,43000000.0
2009-12-18 03:50:00,2.01198,2.01198,2.01065,2.01171,44000000.0
2009-12-18 03:55:00,2.01166,2.01265,2.01148,2.01233,47000000.0
2009-12-18 04:00:00,2.01227,2.01276,2.01125,2.01265,46000000.0
2009-12-18 04:05:00,2.01323,2.01475,2.01291,2.0147,41000000.0
2009-12-18 04:10:00,2.01494,2.01611,2.01425,2.0156,42000000.0
2009-12-18 04:15:00,2.0156,2.01803,2.0156,2.01699,45000000.0
2009-12-18 04:20:00,2.01676,2.01798,2.01585,2.01771,40000000.0
2009-12-18 04:25:00,2.01753,2.01827,2.0155,2.01644,39000000.0
2009-12-18 04:30:00,2.01691,2.01696,2.01564,2.01665,48000000.0
2009-12-18 04:35:00,2.01631,2.01687,2.01561,2.01579,44000000.0
2009-12-18 04:40:00,2.01553,2.01607,2.01473,2.01485,43000000.0
2009-12-18 04:45:00,2.01518,2.01578,2.01432,2.01576,44000000.0
2009-12-18 04:50:00,2.01544,2.01606,2.01437,2.01523,43000000.0
2009-12-18 04:55:00,2.01518,2.01518,2.01344,2.01349,41000000.0
2009-12-18 05:00:00,2.01431,2.01474,2.0141,2.01426,37000000.0
2009-12-18 05:05:00,2.01419,2.01525,2.01386,2.01484,45000000.0
2009-12-18 05:10:00,2.01442,2.01542,2.01425,2.01509,41000000.0
2009-12-18 05:15:00,2.01528,2.01528,2.0137,2.01392,43000000.0
2009-12-18 05:20:00,2.01353,2.01353,2.01202,2.01279,40000000.0
2009-12-18 05:25:00,2.01283,2.01344,2.01265,2.01319,39000000.0
2009-12-18 05:30:00,2.01349,2.01376,2.01268,2.01372,46000000.0
2009-12-18 05:35:00,2.01336,2.01434,2.01335,2.01426,42000000.0
2009-12-18 05:40:00,2.01408,2.01481,2.01386,2.01471,44000000.0
2009-12-18 05:45:00,2.01454,2.01457,2.01365,2.01447,43000000.0
2009-12-18 05:50:00,2.01447,2.01479,2.01383,2.0142,42000000.0
2009-12-18 05:55:00,2.01421,2.01516,2.0138,2.01472,41000000.0
2009-12-18 06:00:00,2.01486,2.01504,2.01367,2.01446,45000000.0
2009-12-18 06:05:00,2.01447,2.01523,2.01411,2.01417,43000000.0
2009-12-18 06:10:00,2.01418,2.01454,2.01378,2.01405,45000000.0
2009-12-18 06:15:00,2.01454,2.01475,2.01378,2.0144,40000000.0
2009-12-18 06:20:00,2.01497,2.01631,2.01454,2.01582,43000000.0
2009-12-18 06:25:00,2.01607,2.0162,2.01478,2.01478,42000000.0
2009-12-18 06:30:00,2.01528,2.01564,2.01457,2.0153,46000000.0
2009-12-18 06:35:00,2.01556,2.01589,2.01483,2.0155,43000000.0
2009-12-18 06:40:00,2.01535,2.01611,2.01505,2.01529,43000000.0
2009-12-18 06:45:00,2.01522,2.01558,2.01458,2.01549,40000000.0
2009-12-18 06:50:00,2.01555,2.01555,2.01476,2.01515,46000000.0
2009-12-18 06:55:00,2.01585,2.0161,2.01499,2.01528,47000000.0
2009-12-18 07:00:00,2.01547,2.01589,2.01481,2.01496,45000000.0
2009-12-18 07:05:00,2.01525,2.01559,2.01461,2.01479,42000000.0
2009-12-18 07:10:00,2.0152,2.01535,2.01404,2.01443,43000000.0
2009-12-18 07:15:00,2.01425,2.01481,2.0128,2.01335,37000000.0
2009-12-18 07:20:00,2.01315,2.01459,2.01305,2.01453,40000000.0
2009-12-18 07:25:00,2.01444,2.01446,2.01317,2.01371,40000000.0
2009-12-18 07:30:00,2.0138,2.0148,2.01378,2.01453,50000000.0
2009-12-18 07:35:00,2.01466,2.01543,2.01419,2.01525,44000000.0
2009-12-18 07:40:00,2.0152,2.0152,2.01341,2.01428,46000000.0
2009-12-18 07:45:00,2.01472,2.015,2.0143,2.01486,38000000.0
2009-12-18 07:50:00,2.0144,2.01504,2.01425,2.01459,44000000.0
2009-12-18 07:55:00,2.01492,2.01492,2.01387,2.01414,46000000.0
2009-12-18 08:00:00,2.01475,2.01475,2.01293,2.01336,45000000.0
2009-12-18 08:05:00,2.0134,2.01425,2.01298,2.01352,39000000.0
2009-12-18 08:10:00,2.0135,2.01358,2.01248,2.01329,43000000.0
2009-12-18 08:15:00,2.01359,2.01429,2.01316,2.01384,41000000.0
2009-12-18 08:20:00,2.01428,2.01468,2.01331,2.01458,43000000.0
2009-12-18 08:25:00,2.01432,2.0147,2.01371,2.01384,42000000.0
2009-12-18 08:30:00,2.01412,2.01489,2.01361,2.01485,41000000.0
2009-12-18 08:35:00,2.01454,2.01485,2.01361,2.0147,42000000.0
2009-12-18 08:40:00,2.01432,2.01478,2.01367,2.01442,43000000.0
2009-12-18 08:45:00,2.01401,2.01472,2.01401,2.0143,44000000.0
2009-12-18 08:50:00,2.01428,2.01465,2.01307,2.01376,44000000.0
2009-12-18 08:55:00,2.01403,2.01417,2.01324,2.01352,39000000.0
2009-12-18 09:00:00,2.01341,2.01349,2.01107,2.01238,40000000.0
2009-12-18 09:05:00,2.01222,2.01233,2.01056,2.01129,44000000.0
2009-12-18 09:10:00,2.01183,2.01205,2.01052,2.0111,39000000.0
2009-12-18 09:15:00,2.01118,2.01203,2.01059,2.01059,42000000.0
2009-12-18 09:20:00,2.01113,2.01326,2.00964,2.01309,45000000.0
2009-12-18 09:25:00,2.01286,2.01311,2.01161,2.01306,48000000.0
2009-12-18 09:30:00,2.01299,2.01299,2.0112,2.01164,52000000.0
2009-12-18 09:35:00,2.01173,2.01262,2.0113,2.01175,42000000.0
2009-12-18 09:40:00,2.01257,2.01291,2.01092,2.0128,45000000.0
2009-12-18 09:45:00,2.01321,2.01551,2.0124,2.01511,45000000.0
2009-12-18 09:50:00,2.01505,2.01546,2.01369,2.01377,48000000.0
2009-12-18 09:55:00,2.01439,2.01439,2.01288,2.01367,39000000.0
2009-12-18 10:00:00,2.01398,2.01576,2.01306,2.01576,44000000.0
2009-12-18 10:05:00,2.01569,2.01609,2.01432,2.01607,42000000.0
2009-12-18 10:10:00,2.01573,2.01689,2.0148,2.01595,43000000.0
2009-12-18 10:15:00,2.0157,2.01647,2.0143,2.01583,49000000.0
2009-12-18 10:20:00,2.01659,2.01692,2.01516,2.01533,40000000.0
2009-12-18 10:25:00,2.0163,2.01664,2.01517,2.01527,49000000.0
2009-12-18 10:30:00,2.01585,2.01625,2.01502,2.01534,41000000.0
2009-12-18 10:35:00,2.0158,2.0158,2.01368,2.01368,41000000.0
2009-12-18 10:40:00,2.01508,2.01553,2.01385,2.01476,40000000.0
2009-12-18 10:45:00,2.01475,2.01624,2.01443,2.01568,46000000.0
2009-12-18 10:50:00,2.01568,2.01661,2.01477,2.01503,45000000.0
2009-12-18 10:55:00,2.016,2.016,2.01422,2.01576,42000000.0
2009-12-18 11:00:00,2.01635,2.01635,2.01353,2.01451,42000000.0
2009-12-18 11:05:00,2.01473,2.01508,2.01346,2.01444,39000000.0
2009-12-18 11:10:00,2.01434,2.01561,2.0139,2.01492,46000000.0
2009-12-18 11:15:00,2.01464,2.01532,2.01409,2.01479,46000000.0
2009-12-18 11:20:00,2.01469,2.01515,2.01354,2.01471,46000000.0
2009-12-18 11:25:00,2.01403,2.0152,2.01356,2.01482,51000000.0
2009-12-18 11:30:00,2.01493,2.01576,2.01374,2.01558,42000000.0
2009-12-18 11:35:00,2.01565,2.01572,2.01443,2.01526,45000000.0
2009-12-18 11:40:00,2.0149,2.01564,2.0143,2.01482,45000000.0
2009-12-18 11:45:00,2.01603,2.01722,2.01526,2.01555,41000000.0
2009-12-18 11:50:00,2.01533,2.01672,2.01411,2.0155,47000000.0
2009-12-18 11:55:00,2.01541,2.01653,2.01453,2.01523,38000000.0
2009-12-18 12:00:00,2.01561,2.01597,2.01455,2.01494,44000000.0
2009-12-18 12:05:00,2.01478,2.01547,2.01401,2.01542,48000000.0
2009-12-18 12:10:00,2.0156,2.01607,2.01405,2.01506,50000000.0
2009-12-18 12:15:00,2.0161,2.01622,2.0144,2.01458,49000000.0
2009-12-18 12:20:00,2.0146,2.0164,2.01458,2.01563,50000000.0
2009-12-18 12:25:00,2.01597,2.01597,2.0138,2.0142,41000000.0
2009-12-18 12:30:00,2.01395,2.01483,2.01347,2.01417,44000000.0
2009-12-18 12:35:00,2.01423,2.01533,2.01371,2.01449,42000000.0
2009-12-18 12:40:00,2.01392,2.01482,2.01354,2.0143,42000000.0
2009-12-18 12:45:00,2.01442,2.01493,2.01369,2.01372,52000000.0
2009-12-18 12:50:00,2.01473,2.01572,2.01353,2.01546,220000000.0
2009-12-18 12:55:00,2.0153,2.01539,2.01388,2.01472,100000000.0
2009-12-18 13:00:00,2.01482,2.01547,2.01343,2.01418,145000000.0
2009-12-18 13:05:00,2.01489,2.01532,2.01312,2.01442,196000000.0
2009-12-18 13:10:00,2.01457,2.01531,2.0136,2.01459,177000000.0
2009-12-18 13:15:00,2.01513,2.01582,2.01439,2.01568,240000000.0
2009-12-18 13:20:00,2.01572,2.01572,2.01373,2.01533,174000000.0
2009-12-18 13:25:00,2.01551,2.01558,2.01446,2.01454,217000000.0
2009-12-18 13:30:00,2.01513,2.01564,2.01432,2.01514,234000000.0
2009-12-18 13:35:00,2.01541,2.01565,2.01348,2.01507,253000000.0
2009-12-18 13:40:00,2.01526,2.01578,2.01395,2.01578,190000000.0
2009-12-18 13:45:00,2.01577,2.01579,2.01393,2.01474,240000000.0
2009-12-18 13:50:00,2.01399,2.01464,2.01219,2.01283,237000000.0
2009-12-18 13:55:00,2.01327,2.01361,2.01151,2.01239,181000000.0
2009-12-18 14:00:00,2.01259,2.01321,2.01099,2.01302,169000000.0
2009-12-18 14:05:00,2.01231,2.01323,2.0109,2.01175,186000000.0
2009-12-18 14:10:00,2.01172,2.01172,2.00898,2.01006,155000000.0
2009-12-18 14:15:00,2.00989,2.01112,2.00938,2.01112,108000000.0
2009-12-18 14:20:00,2.01083,2.01103,2.00948,2.00948,130000000.0
2009-12-18 14:25:00,2.01046,2.01215,2.00967,2.01188,177000000.0
2009-12-18 14:30:00,2.01187,2.0119,2.00982,2.00982,162000000.0
2009-12-18 14:35:00,2.0101,2.01037,2.00871,2.00946,127000000.0
2009-12-18 14:40:00,2.01016,2.01063,2.00881,2.01047,174000000.0
2009-12-18 14:45:00,2.01081,2.01265,2.01072,2.01157,168000000.0
2009-12-18 14:50:00,2.01206,2.01252,2.01024,2.01025,135000000.0
2009-12-18 14:55:00,2.01097,2.01108,2.00824,2.00926,254000000.0
2009-12-18 15:00:00,2.00904,2.00962,2.00795,2.00908,141000000.0
2009-12-18 15:05:00,2.00936,2.00987,2.00793,2.00976,171000000.0
2009-12-18 15:10:00,2.01011,2.01015,2.00827,2.00903,156000000.0
2009-12-18 15:15:00,2.00907,2.01031,2.0084,2.00991,173000000.0
2009-12-18 15:20:00,2.01028,2.01049,2.00904,2.01026,193000000.0
2009-12-18 15:25:00,2.01016,2.01093,2.00931,2.00962,182000000.0
2009-12-18 15:30:00,2.01053,2.01145,2.00958,2.01066,249000000.0
2009-12-18 15:35:00,2.01038,2.01091,2.00861,2.00947,248000000.0
2009-12-18 15:40:00,2.00927,2.0097,2.00752,2.00832,235000000.0
2009-12-18 15:45:00,2.0086,2.00954,2.00748,2.00912,343000000.0
2009-12-18 15:50:00,2.00955,2.01018,2.00844,2.00945,347000000.0
2009-12-18 15:55:00,2.00914,2.00976,2.00711,2.00719,228000000.0
2009-12-18 16:00:00,2.00829,2.00937,2.0067,2.00872,206000000.0
2009-12-18 16:05:00,2.00877,2.0099,2.00783,2.00923,195000000.0
2009-12-18 16:10:00,2.00976,2.0104,2.00863,2.00959,92000000.0
2009-12-18 16:15:00,2.0097,2.01111,2.00893,2.01106,141000000.0
2009-12-18 16:20:00,2.01099,2.01145,2.00941,2.01052,222000000.0
2009-12-18 16:25:00,2.01029,2.01075,2.00933,2.01073,267000000.0
2009-12-18 16:30:00,2.01058,2.01072,2.0093,2.01014,200000000.0
2009-12-18 16:35:00,2.01039,2.01131,2.00988,2.01109,48000000.0
2009-12-18 16:40:00,2.0117,2.01213,2.00966,2.01213,265000000.0
2009-12-18 16:45:00,2.01206,2.0129,2.01072,2.01185,304000000.0
2009-12-18 16:50:00,2.01178,2.01178,2.00992,2.01107,287000000.0
2009-12-18 16:55:00,2.01024,2.01228,2.01024,2.01146,247000000.0
2009-12-18 17:00:00,2.01177,2.01311,2.01069,2.01239,226000000.0
2009-12-18 17:05:00,2.01197,2.01254,2.0109,2.01176,203000000.0
2009-12-18 17:10:00,2.01173,2.01229,2.01045,2.0112,248000000.0
2009-12-18 17:15:00,2.01185,2.01206,2.01074,2.01094,238000000.0
2009-12-18 17:20:00,2.01125,2.01142,2.00766,2.00873,279000000.0
2009-12-18 17:25:00,2.0086,2.00888,2.00725,2.00827,271000000.0
2009-12-18 17:30:00,2.00823,2.00854,2.00688,2.00825,287000000.0
2009-12-18 17:35:00,2.00836,2.00847,2.0069,2.0069,253000000.0
2009-12-18 17:40:00,2.00808,2.00808,2.00345,2.00591,232000000.0
2009-12-18 17:45:00,2.00618,2.00638,2.0027,2.00281,136000000.0
2009-12-18 17:50:00,2.00243,2.00338,2.00151,2.00334,321000000.0
2009-12-18 17:55:00,2.00357,2.00382,2.00233,2.00267,350000000.0
2009-12-18 18:00:00,2.00221,2.0038,2.00195,2.00348,329000000.0
2009-12-18 18:05:00,2.00361,2.00378,2.00094,2.00156,298000000.0
2009-12-18 18:10:00,2.00216,2.00236,2.00106,2.00171,125000000.0
2009-12-18 18:15:00,2.00161,2.00219,1.99996,2.00126,200000000.0
2009-12-18 18:20:00,2.00234,2.00342,2.00125,2.00255,227000000.0
2009-12-18 18:25:00,2.00322,2.00393,2.00148,2.003,244000000.0
2009-12-18 18:30:00,2.0035,2.00405,2.0027,2.00329,278000000.0
2009-12-18 18:35:00,2.00387,2.00438,2.0029,2.0038,210000000.0
2009-12-18 18:40:00,2.0038,2.00399,2.00144,2.00219,263000000.0
2009-12-18 18:45:00,2.00239,2.0035,2.00095,2.00324,192000000.0
2009-12-18 18:50:00,2.00321,2.00363,2.00194,2.00302,188000000.0
2009-12-18 18:55:00,2.00364,2.00364,2.00251,2.00312,131000000.0
2009-12-18 19:00:00,2.00304,2.00395,2.00261,2.00341,350000000.0
2009-12-18 19:05:00,2.00339,2.00375,2.00266,2.00352,299000000.0
2009-12-18 19:10:00,2.00306,2.00456,2.00295,2.0035,217000000.0
2009-12-18 19:15:00,2.00433,2.00548,2.00414,2.00495,266000000.0
2009-12-18 19:20:00,2.00523,2.00556,2.00436,2.00466,166000000.0
2009-12-18 19:25:00,2.00477,2.00509,2.00376,2.00408,252000000.0
2009-12-18 19:30:00,2.00386,2.00408,2.00232,2.00294,113000000.0
2009-12-18 19:35:00,2.00284,2.00482,2.00278,2.00453,101000000.0
2009-12-18 19:40:00,2.00391,2.00478,2.00359,2.00403,89000000.0
2009-12-18 19:45:00,2.00415,2.00703,2.00415,2.00703,178000000.0
2009-12-18 19:50:00,2.00733,2.00777,2.00611,2.00639,97000000.0
2009-12-18 19:55:00,2.00644,2.00667,2.00601,2.00667,172000000.0
2009-12-18 20:00:00,2.00647,2.00687,2.0058,2.00687,166000000.0
2009-12-18 20:05:00,2.007,2.00724,2.00609,2.00618,172000000.0
2009-12-18 20:10:00,2.00615,2.00689,2.00566,2.00575,77000000.0
2009-12-18 20:15:00,2.00613,2.00634,2.00501,2.00501,91000000.0
2009-12-18 20:20:00,2.00573,2.00573,2.00409,2.00502,140000000.0
2009-12-18 20:25:00,2.00515,2.00581,2.00483,2.00538,194000000.0
2009-12-18 20:30:00,2.00539,2.00559,2.00449,2.00459,131000000.0
2009-12-18 20:35:00,2.00445,2.00539,2.00445,2.00524,97000000.0
2009-12-18 20:40:00,2.00569,2.00661,2.00527,2.00629,153000000.0
2009-12-18 20:45:00,2.00626,2.00713,2.00611,2.00668,96000000.0
2009-12-18 20:50:00,2.0069,2.0069,2.00552,2.00599,71000000.0
2009-12-18 20:55:00,2.00615,2.00649,2.00602,2.00603,78000000.0
2009-12-18 21:00:00,2.00618,2.00618,2.00563,2.0057,104000000.0
2009-12-18 21:05:00,2.00598,2.00708,2.00573,2.0068,96000000.0
2009-12-18 21:10:00,2.00707,2.00721,2.00664,2.00668,106000000.0
2009-12-18 21:15:00,2.00701,2.00811,2.00677,2.00797,92000000.0
2009-12-18 21:20:00,2.00799,2.00828,2.00731,2.00806,96000000.0
2009-12-18 21:25:00,2.00831,2.00923,2.00744,2.00751,116000000.0
2009-12-18 21:30:00,2.00753,2.00823,2.00731,2.00732,45000000.0
2009-12-18 21:35:00,2.00814,2.00886,2.00724,2.00809,48000000.0
2009-12-18 21:40:00,2.00809,2.00954,2.00788,2.00954,43000000.0
2009-12-18 21:45:00,2.00895,2.0097,2.00817,2.00913,37000000.0
2009-12-18 21:50:00,2.00894,2.00935,2.00831,2.00916,88000000.0
2009-12-18 21:55:00,2.00938,2.01029,2.00832,2.00832,55000000.0
2009-12-18 22:00:00,2.00824,2.00972,2.00824,2.00929,63000000.0
2009-12-18 22:05:00,2.0091,2.00968,2.00891,2.00896,95000000.0
2009-12-18 22:10:00,2.00916,2.0106,2.00916,2.00989,66000000.0
2009-12-18 22:15:00,2.0096,2.01055,2.00911,2.01054,66000000.0
2009-12-18 22:20:00,2.01069,2.01136,2.01037,2.0107,69000000.0
2009-12-18 22:25:00,2.01077,2.012,2.01028,2.01155,96000000.0
2009-12-18 22:30:00,2.01126,2.01173,2.01032,2.01098,86000000.0
2009-12-18 22:35:00,2.01064,2.01139,2.01043,2.01058,104000000.0
2009-12-18 22:40:00,2.01067,2.01084,2.01006,2.01084,48000000.0
2009-12-18 22:45:00,2.01045,2.01101,2.01039,2.01101,91000000.0
2009-12-18 22:50:00,2.01147,2.01195,2.01063,2.0115,115000000.0
2009-12-18 22:55:00,2.01141,2.01247,2.01047,2.01065,85000000.0
2009-12-18 23:00:00,2.01045,2.01059,2.00969,2.0102,99000000.0
2009-12-18 23:05:00,2.0105,2.01123,2.01008,2.01086,50000000.0
2009-12-18 23:10:00,2.01121,2.01157,2.01068,2.01117,61000000.0
2009-12-18 23:15:00,2.01116,2.01216,2.01098,2.01187,33000000.0
2009-12-18 23:20:00,2.01178,2.01196,2.01088,2.01174,41000000.0
2009-12-18 23:25:00,2.01167,2.01189,2.01045,2.01126,49000000.0
2009-12-18 23:30:00,2.01162,2.01213,2.01134,2.01147,58000000.0
2009-12-18 23:35:00,2.01195,2.01218,2.0107,2.01128,50000000.0
2009-12-18 23:40:00,2.01169,2.01219,2.01112,2.01158,45000000.0
2009-12-18 23:45:00,2.01085,2.01167,2.01046,2.01091,45000000.0
2009-12-18 23:50:00,2.01123,2.01183,2.0104,2.01074,43000000.0
2009-12-18 23:55:00,2.01064,2.01186,2.00905,2.00963,43000000.0
2009-12-21 00:00:00,2.00555,2.00834,2.00465,2.00719,40000000.0
2009-12-21 00:05:00,2.00684,2.00865,2.00475,2.00865,47000000.0
2009-12-21 00:10:00,2.00448,2.00931,2.00448,2.00872,43000000.0
2009-12-21 00:15:00,2.00911,2.00945,2.0084,2.00871,39000000.0
2009-12-21 00:20:00,2.00921,2.00936,2.00823,2.00886,44000000.0
2009-12-21 00:25:00,2.00916,2.00988,2.00846,2.00867,43000000.0
2009-12-21 00:30:00,2.00963,2.00963,2.00838,2.00886,43000000.0
2009-12-21 00:35:00,2.00843,2.00894,2.00781,2.00877,41000000.0
2009-12-21 00:40:00,2.00842,2.00882,2.00769,2.0083,42000000.0
2009-12-21 00:45:00,2.00825,2.00846,2.00681,2.00722,43000000.0
2009-12-21 00:50:00,2.00699,2.00727,2.00585,2.00647,43000000.0
2009-12-21 00:55:00,2.00621,2.0075,2.00621,2.0075,44000000.0
2009-12-21 01:00:00,2.00766,2.00945,2.00619,2.00854,45000000.0
2009-12-21 01:05:00,2.00857,2.00873,2.00725,2.00802,43000000.0
2009-12-21 01:10:00,2.00796,2.00875,2.00746,2.00862,45000000.0
2009-12-21 01:15:00,2.00821,2.00898,2.00696,2.00853,41000000.0
2009-12-21 01:20:00,2.00946,2.01047,2.00755,2.00965,40000000.0
2009-12-21 01:25:00,2.00885,2.01013,2.00847,2.00957,39000000.0
2009-12-21 01:30:00,2.01,2.01053,2.00856,2.01026,51000000.0
2009-12-21 01:35:00,2.01022,2.01039,2.00918,2.00961,77000000.0
2009-12-21 01:40:00,2.00939,2.01009,2.00888,2.00908,86000000.0
2009-12-21 01:45:00,2.00908,2.00924,2.00815,2.00883,93000000.0
2009-12-21 01:50:00,2.00901,2.01028,2.00866,2.00922,70000000.0
2009-12-21 01:55:00,2.00948,2.00988,2.00897,2.00897,31000000.0
2009-12-21 02:00:00,2.00916,2.01133,2.00916,2.01085,31000000.0
2009-12-21 02:05:00,2.01113,2.01187,2.01035,2.01061,70000000.0
2009-12-21 02:10:00,2.01037,2.01149,2.01026,2.01066,93000000.0
2009-12-21 02:15:00,2.01009,2.01076,2.00958,2.01039,86000000.0
2009-12-21 02:20:00,2.0099,2.01059,2.00921,2.00957,77000000.0
2009-12-21 02:25:00,2.0094,2.00971,2.00847,2.0087,51000000.0
2009-12-21 02:30:00,2.00922,2.01013,2.00885,2.00962,39000000.0
2009-12-21 02:35:00,2.00963,2.01012,2.00914,2.00968,40000000.0
2009-12-21 02:40:00,2.0096,2.01007,2.00904,2.00963,41000000.0
2009-12-21 02:45:00,2.00967,2.00967,2.00823,2.00934,45000000.0
2009-12-21 02:50:00,2.00956,2.00956,2.00817,2.00881,43000000.0
2009-12-21 02:55:00,2.00878,2.00983,2.00826,2.00931,45000000.0
2009-12-21 03:00:00,2.00989,2.01039,2.00899,2.01006,44000000.0
2009-12-21 03:05:00,2.00929,2.01004,2.00929,2.00946,43000000.0
2009-12-21 03:10:00,2.00918,2.01034,2.0085,2.00972,43000000.0
2009-12-21 03:15:00,2.00965,2.01014,2.00877,2.00975,42000000.0
2009-12-21 03:20:00,2.00986,2.00986,2.00837,2.00954,41000000.0
2009-12-21 03:25:00,2.00996,2.01004,2.00844,2.00978,43000000.0
2009-12-21 03:30:00,2.00986,2.01117,2.00968,2.0106,43000000.0
2009-12-21 03:35:00,2.01024,2.01051,2.00925,2.01007,44000000.0
2009-12-21 03:40:00,2.01024,2.01079,2.00969,2.01062,39000000.0
2009-12-21 03:45:00,2.01065,2.01102,2.00972,2.00999,43000000.0
2009-12-21 03:50:00,2.01052,2.01052,2.00915,2.00921,47000000.0
2009-12-21 03:55:00,2.00965,2.00988,2.00894,2.00974,40000000.0
2009-12-21 04:00:00,2.0094,2.01024,2.0086,2.01002,43000000.0
2009-12-21 04:05:00,2.01012,2.0103,2.00918,2.00918,43000000.0
2009-12-21 04:10:00,2.00982,2.01036,2.00906,2.00998,45000000.0
2009-12-21 04:15:00,2.01013,2.01041,2.00963,2.00981,45000000.0
2009-12-21 04:20:00,2.00985,2.01043,2.00964,2.00971,50000000.0
2009-12-21 04:25:00,2.00988,2.01039,2.0095,2.01025,58000000.0
2009-12-21 04:30:00,2.01052,2.01084,2.00979,2.01041,49000000.0
2009-12-21 04:35:00,2.01035,2.01065,2.00996,2.01053,41000000.0
2009-12-21 04:40:00,2.01093,2.01109,2.00993,2.01004,45000000.0
2009-12-21 04:45:00,2.01042,2.01075,2.00996,2.01061,61000000.0
2009-12-21 04:50:00,2.01057,2.01163,2.01013,2.01127,50000000.0
2009-12-21 04:55:00,2.01115,2.01177,2.01074,2.01163,99000000.0
2009-12-21 05:00:00,2.01195,2.01195,2.01112,2.01115,85000000.0
2009-12-21 05:05:00,2.01124,2.01188,2.01105,2.01157,115000000.0
2009-12-21 05:10:00,2.01174,2.01218,2.01139,2.01149,91000000.0
2009-12-21 05:15:00,2.01151,2.01171,2.01105,2.01138,48000000.0
2009-12-21 05:20:00,2.0118,2.01241,2.01148,2.01189,104000000.0
2009-12-21 05:25:00,2.01221,2.01226,2.01165,2.01205,86000000.0
2009-12-21 05:30:00,2.01206,2.01265,2.01194,2.01206,96000000.0
2009-12-21 05:35:00,2.01221,2.0135,2.01196,2.01312,69000000.0
2009-12-21 05:40:00,2.01325,2.01362,2.01257,2.01273,66000000.0
2009-12-21 05:45:00,2.01283,2.0138,2.01273,2.01339,66000000.0
2009-12-21 05:50:00,2.01346,2.01378,2.01292,2.01324,95000000.0
2009-12-21 05:55:00,2.01289,2.01357,2.01273,2.01289,63000000.0
2009-12-21 06:00:00,2.01309,2.01329,2.01277,2.01329,55000000.0
2009-12-21 06:05:00,2.0134,2.0134,2.01253,2.01264,88000000.0
2009-12-21 06:10:00,2.01297,2.01326,2.01188,2.01189,37000000.0
2009-12-21 06:15:00,2.01272,2.01272,2.0115,2.01176,43000000.0
2009-12-21 06:20:00,2.01193,2.01277,2.01122,2.01236,48000000.0
2009-12-21 06:25:00,2.01192,2.0126,2.0112,2.01155,45000000.0
2009-12-21 06:30:00,2.01181,2.01251,2.01133,2.0122,116000000.0
2009-12-21 06:35:00,2.01206,2.01313,2.01137,2.01298,96000000.0
2009-12-21 06:40:00,2.01288,2.013,2.0123,2.01281,92000000.0
2009-12-21 06:45:00,2.01254,2.01274,2.01184,2.0124,106000000.0
2009-12-21 06:50:00,2.01265,2.01292,2.0116,2.01182,96000000.0
2009-12-21 06:55:00,2.01268,2.01298,2.01173,2.01257,104000000.0
2009-12-21 07:00:00,2.0126,2.01279,2.01241,2.01247,78000000.0
2009-12-21 07:05:00,2.01259,2.01313,2.01241,2.0128,71000000.0
2009-12-21 07:10:00,2.01288,2.01333,2.01268,2.01297,96000000.0
2009-12-21 07:15:00,2.01306,2.01317,2.01224,2.01273,153000000.0
2009-12-21 07:20:00,2.01249,2.01249,2.01152,2.01187,97000000.0
2009-12-21 07:25:00,2.0113,2.01251,2.01125,2.01243,131000000.0
2009-12-21 07:30:00,2.01258,2.01299,2.01187,2.01238,194000000.0
2009-12-21 07:35:00,2.01224,2.01232,2.01081,2.01187,140000000.0
2009-12-21 07:40:00,2.01146,2.01194,2.01119,2.01144,91000000.0
2009-12-21 07:45:00,2.01137,2.01181,2.01075,2.01156,77000000.0
2009-12-21 07:50:00,2.01181,2.01233,2.01137,2.01221,172000000.0
2009-12-21 07:55:00,2.01208,2.01219,2.01144,2.01144,166000000.0
2009-12-21 08:00:00,2.01152,2.01199,2.01108,2.01139,172000000.0
2009-12-21 08:05:00,2.01178,2.01183,2.01102,2.01159,97000000.0
2009-12-21 08:10:00,2.01153,2.0121,2.01074,2.01138,178000000.0
2009-12-21 08:15:00,2.01112,2.01199,2.01061,2.01066,89000000.0
2009-12-21 08:20:00,2.01185,2.01266,2.01122,2.01232,101000000.0
2009-12-21 08:25:00,2.01252,2.01317,2.01189,2.01206,113000000.0
2009-12-21 08:30:00,2.01225,2.01238,2.01028,2.01099,252000000.0
2009-12-21 08:35:00,2.01096,2.01125,2.00933,2.01093,166000000.0
2009-12-21 08:40:00,2.01057,2.01164,2.0095,2.01073,266000000.0
2009-12-21 08:45:00,2.00988,2.01144,2.00948,2.01052,217000000.0
2009-12-21 08:50:00,2.0108,2.01111,2.00966,2.0102,299000000.0
2009-12-21 08:55:00,2.01089,2.01169,2.0102,2.01106,350000000.0
2009-12-21 09:00:00,2.01104,2.01106,2.00894,2.01038,131000000.0
2009-12-21 09:05:00,2.01084,2.01205,2.01055,2.01167,188000000.0
2009-12-21 09:10:00,2.0114,2.01243,2.01059,2.01215,192000000.0
2009-12-21 09:15:00,2.01214,2.01217,2.0099,2.01153,263000000.0
2009-12-21 09:20:00,2.01182,2.01204,2.01092,2.01135,210000000.0
2009-12-21 09:25:00,2.01168,2.01191,2.0105,2.01183,278000000.0
2009-12-21 09:30:00,2.01171,2.01224,2.01026,2.01143,244000000.0
2009-12-21 09:35:00,2.01115,2.0115,2.01002,2.01011,227000000.0
2009-12-21 09:40:00,2.01124,2.01124,2.00946,2.00996,200000000.0
2009-12-21 09:45:00,2.00995,2.01002,2.00876,2.00882,125000000.0
2009-12-21 09:50:00,2.00934,2.00988,2.00862,2.00945,298000000.0
2009-12-21 09:55:00,2.00951,2.00988,2.0087,2.00951,329000000.0
2009-12-21 10:00:00,2.00869,2.0097,2.00854,2.009,350000000.0
2009-12-21 10:05:00,2.00956,2.0099,2.00838,2.00874,321000000.0
2009-12-21 10:10:00,2.00906,2.00988,2.00775,2.00885,136000000.0
2009-12-21 10:15:00,2.00935,2.00983,2.00843,2.00933,232000000.0
2009-12-21 10:20:00,2.00926,2.00962,2.00751,2.00885,253000000.0
2009-12-21 10:25:00,2.00871,2.00948,2.00714,2.0081,287000000.0
2009-12-21 10:30:00,2.00854,2.00916,2.00705,2.00916,271000000.0
2009-12-21 10:35:00,2.00904,2.00949,2.00773,2.00834,279000000.0
2009-12-21 10:40:00,2.00798,2.00836,2.00655,2.00811,238000000.0
2009-12-21 10:45:00,2.00739,2.00898,2.00662,2.00746,248000000.0
2009-12-21 10:50:00,2.00761,2.00761,2.00417,2.00461,203000000.0
2009-12-21 10:55:00,2.005,2.00663,2.00361,2.00559,226000000.0
2009-12-21 11:00:00,2.00609,2.00693,2.00463,2.00626,247000000.0
2009-12-21 11:05:00,2.00612,2.00681,2.00583,2.00664,287000000.0
2009-12-21 11:10:00,2.00648,2.00711,2.00555,2.00711,304000000.0
2009-12-21 11:15:00,2.00694,2.00788,2.00603,2.00736,265000000.0
2009-12-21 11:20:00,2.00717,2.00837,2.00641,2.00837,48000000.0
2009-12-21 11:25:00,2.00751,2.00854,2.0068,2.00828,200000000.0
2009-12-21 11:30:00,2.00877,2.00877,2.0069,2.00824,267000000.0
2009-12-21 11:35:00,2.00843,2.00916,2.00766,2.00895,222000000.0
2009-12-21 11:40:00,2.0091,2.00987,2.00866,2.00917,141000000.0
2009-12-21 11:45:00,2.0087,2.00948,2.00835,2.00913,92000000.0
2009-12-21 11:50:00,2.00929,2.00929,2.0078,2.00825,195000000.0
2009-12-21 11:55:00,2.00902,2.01165,2.00821,2.01165,206000000.0
2009-12-21 12:00:00,2.0111,2.01156,2.0097,2.01049,228000000.0
2009-12-21 12:05:00,2.01134,2.01207,2.01035,2.01062,347000000.0
2009-12-21 12:10:00,2.01147,2.01173,2.0105,2.0109,343000000.0
2009-12-21 12:15:00,2.01043,2.01276,2.01043,2.01246,235000000.0
2009-12-21 12:20:00,2.01256,2.01277,2.01072,2.01129,248000000.0
2009-12-21 12:25:00,2.01234,2.01263,2.01094,2.01263,249000000.0
2009-12-21 12:30:00,2.01216,2.01263,2.0114,2.0121,182000000.0
2009-12-21 12:35:00,2.01212,2.01316,2.01178,2.01316,193000000.0
2009-12-21 12:40:00,2.01219,2.01328,2.0115,2.01289,173000000.0
2009-12-21 12:45:00,2.01274,2.01441,2.01185,2.01411,156000000.0
2009-12-21 12:50:00,2.01426,2.01475,2.01339,2.01433,171000000.0
2009-12-21 12:55:00,2.01388,2.01424,2.01225,2.01344,141000000.0
2009-12-21 13:00:00,2.01409,2.01445,2.01277,2.01445,254000000.0
2009-12-21 13:05:00,2.0145,2.0146,2.01257,2.01257,135000000.0
2009-12-21 13:10:00,2.01324,2.01353,2.01132,2.01289,168000000.0
2009-12-21 13:15:00,2.01292,2.01292,2.01097,2.01221,174000000.0
2009-12-21 13:20:00,2.01204,2.01261,2.01041,2.01218,127000000.0
2009-12-21 13:25:00,2.01218,2.01238,2.00982,2.01193,162000000.0
2009-12-21 13:30:00,2.01184,2.01327,2.01095,2.01227,177000000.0
2009-12-21 13:35:00,2.01233,2.01243,2.01072,2.01131,130000000.0
2009-12-21 13:40:00,2.01116,2.01163,2.01017,2.01104,108000000.0
2009-12-21 13:45:00,2.01099,2.01164,2.00971,2.01147,155000000.0
2009-12-21 13:50:00,2.01168,2.01194,2.01028,2.0118,186000000.0
2009-12-21 13:55:00,2.01127,2.01237,2.01057,2.01128,169000000.0
2009-12-21 14:00:00,2.0116,2.0122,2.01034,2.01138,181000000.0
2009-12-21 14:05:00,2.01142,2.01252,2.0106,2.01232,237000000.0
2009-12-21 14:10:00,2.01228,2.01278,2.01085,2.01085,240000000.0
2009-12-21 14:15:00,2.01197,2.01223,2.01064,2.01177,190000000.0
2009-12-21 14:20:00,2.01229,2.01366,2.01031,2.01328,253000000.0
2009-12-21 14:25:00,2.01301,2.01407,2.01205,2.01205,234000000.0
2009-12-21 14:30:00,2.01364,2.01412,2.01162,2.01323,217000000.0
2009-12-21 14:35:00,2.01298,2.0136,2.0116,2.0128,174000000.0
2009-12-21 14:40:00,2.01304,2.0133,2.0117,2.01277,240000000.0
2009-12-21 14:45:00,2.0129,2.01339,2.01187,2.01283,177000000.0
2009-12-21 14:50:00,2.01231,2.01358,2.0118,2.01358,196000000.0
2009-12-21 14:55:00,2.01294,2.01524,2.01274,2.01333,145000000.0
2009-12-21 15:00:00,2.01354,2.01489,2.01269,2.01489,100000000.0
2009-12-21 15:05:00,2.0149,2.01528,2.01318,2.01462,220000000.0
2009-12-21 15:10:00,2.0149,2.01533,2.01349,2.01531,52000000.0
2009-12-21 15:15:00,2.01486,2.01486,2.01276,2.01367,42000000.0
2009-12-21 15:20:00,2.01386,2.01414,2.01186,2.0131,42000000.0
2009-12-21 15:25:00,2.01325,2.01368,2.01243,2.01252,44000000.0
2009-12-21 15:30:00,2.01347,2.01347,2.01186,2.01265,41000000.0
2009-12-21 15:35:00,2.01268,2.0135,2.0116,2.0119,50000000.0
2009-12-21 15:40:00,2.01265,2.01372,2.01205,2.01372,49000000.0
2009-12-21 15:45:00,2.01381,2.01408,2.01217,2.01362,50000000.0
2009-12-21 15:50:00,2.01375,2.01381,2.01253,2.01381,48000000.0
2009-12-21 15:55:00,2.01394,2.01394,2.01239,2.01239,44000000.0
2009-12-21 16:00:00,2.01384,2.01473,2.01327,2.01425,38000000.0
2009-12-21 16:05:00,2.01441,2.01526,2.01311,2.01464,47000000.0
2009-12-21 16:10:00,2.01441,2.01446,2.0129,2.01349,41000000.0
2009-12-21 16:15:00,2.01362,2.01391,2.01128,2.01196,45000000.0
2009-12-21 16:20:00,2.01299,2.01315,2.01144,2.01306,45000000.0
2009-12-21 16:25:00,2.01304,2.01321,2.01121,2.01271,42000000.0
2009-12-21 16:30:00,2.01278,2.01278,2.01152,2.01267,51000000.0
2009-12-21 16:35:00,2.01249,2.01367,2.01217,2.01292,46000000.0
2009-12-21 16:40:00,2.01321,2.01332,2.01125,2.01125,46000000.0
2009-12-21 16:45:00,2.01197,2.01224,2.01033,2.01039,46000000.0
2009-12-21 16:50:00,2.01116,2.01242,2.00991,2.01211,39000000.0
2009-12-21 16:55:00,2.01243,2.01274,2.01106,2.0116,42000000.0
2009-12-21 17:00:00,2.01176,2.01219,2.01007,2.01188,42000000.0
2009-12-21 17:05:00,2.01172,2.01172,2.00957,2.01091,45000000.0
2009-12-21 17:10:00,2.0107,2.01104,2.00983,2.01104,46000000.0
2009-12-21 17:15:00,2.01099,2.01149,2.00974,2.01052,40000000.0
2009-12-21 17:20:00,2.01127,2.01165,2.00841,2.00957,41000000.0
2009-12-21 17:25:00,2.01004,2.01004,2.00817,2.00867,41000000.0
2009-12-21 17:30:00,2.00872,2.01022,2.00754,2.01019,49000000.0
2009-12-21 17:35:00,2.00944,2.01053,2.00882,2.01053,40000000.0
2009-12-21 17:40:00,2.01029,2.01127,2.00932,2.01072,49000000.0
2009-12-21 17:45:00,2.01086,2.01173,2.00943,2.01157,43000000.0
2009-12-21 17:50:00,2.01171,2.01171,2.0101,2.01138,42000000.0
2009-12-21 17:55:00,2.01152,2.0116,2.01008,2.01046,44000000.0
2009-12-21 18:00:00,2.01008,2.01136,2.00964,2.01007,39000000.0
2009-12-21 18:05:00,2.01008,2.01085,2.0093,2.0095,48000000.0
2009-12-21 18:10:00,2.01052,2.01099,2.0096,2.01048,45000000.0
2009-12-21 18:15:00,2.01048,2.01093,2.00923,2.01011,45000000.0
2009-12-21 18:20:00,2.01064,2.01064,2.00919,2.00965,42000000.0
2009-12-21 18:25:00,2.01033,2.01082,2.00846,2.00999,52000000.0
2009-12-21 18:30:00,2.01004,2.01076,2.00835,2.01024,48000000.0
2009-12-21 18:35:00,2.01034,2.01065,2.00944,2.01002,45000000.0
2009-12-21 18:40:00,2.0101,2.01051,2.00934,2.01002,42000000.0
2009-12-21 18:45:00,2.01004,2.01083,2.0097,2.01002,39000000.0
2009-12-21 18:50:00,2.01042,2.0113,2.00939,2.01072,44000000.0
2009-12-21 18:55:00,2.01149,2.01177,2.01065,2.01097,40000000.0
2009-12-21 19:00:00,2.01177,2.01308,2.01078,2.01273,39000000.0
2009-12-21 19:05:00,2.01313,2.0135,2.01215,2.01266,44000000.0
2009-12-21 19:10:00,2.01277,2.01312,2.01087,2.01087,44000000.0
2009-12-21 19:15:00,2.01161,2.01206,2.01115,2.01159,43000000.0
2009-12-21 19:20:00,2.01174,2.01201,2.01133,2.01177,42000000.0
2009-12-21 19:25:00,2.01174,2.01174,2.01085,2.01122,41000000.0
2009-12-21 19:30:00,2.01142,2.01142,2.01045,2.01045,42000000.0
2009-12-21 19:35:00,2.01061,2.01088,2.00994,2.01088,43000000.0
2009-12-21 19:40:00,2.01091,2.01106,2.00978,2.01032,41000000.0
2009-12-21 19:45:00,2.01036,2.01043,2.00903,2.00937,43000000.0
2009-12-21 19:50:00,2.00965,2.01019,2.00913,2.00999,39000000.0
2009-12-21 19:55:00,2.00996,2.01061,2.00979,2.01048,45000000.0
2009-12-21 20:00:00,2.01034,2.01065,2.00965,2.01023,46000000.0
2009-12-21 20:05:00,2.01022,2.01076,2.00931,2.00947,44000000.0
2009-12-21 20:10:00,2.00982,2.00996,2.00862,2.0087,38000000.0
2009-12-21 20:15:00,2.00868,2.00892,2.0079,2.00857,46000000.0
2009-12-21 20:20:00,2.00882,2.00921,2.00813,2.00903,44000000.0
2009-12-21 20:25:00,2.00899,2.00977,2.0088,2.00933,50000000.0
2009-12-21 20:30:00,2.00953,2.00966,2.00838,2.00853,40000000.0
2009-12-21 20:35:00,2.00856,2.00876,2.00778,2.00778,40000000.0
2009-12-21 20:40:00,2.008,2.00828,2.00738,2.00803,37000000.0
2009-12-21 20:45:00,2.00806,2.00852,2.00749,2.00817,43000000.0
2009-12-21 20:50:00,2.00809,2.00861,2.00771,2.00814,42000000.0
2009-12-21 20:55:00,2.00841,2.00902,2.00809,2.00882,45000000.0
2009-12-21 21:00:00,2.00887,2.00902,2.00795,2.00839,47000000.0
2009-12-21 21:05:00,2.00852,2.00875,2.00731,2.00846,46000000.0
2009-12-21 21:10:00,2.00861,2.00882,2.00777,2.00802,40000000.0
2009-12-21 21:15:00,2.00846,2.00903,2.00794,2.00869,43000000.0
2009-12-21 21:20:00,2.00911,2.00919,2.00835,2.00915,43000000.0
2009-12-21 21:25:00,2.00881,2.00917,2.00774,2.00782,46000000.0
2009-12-21 21:30:00,2.00785,2.00844,2.00762,2.00781,42000000.0
2009-12-21 21:35:00,2.0079,2.00864,2.00772,2.00849,43000000.0
2009-12-21 21:40:00,2.00839,2.00839,2.00743,2.00813,40000000.0
2009-12-21 21:45:00,2.00827,2.00827,2.0072,2.00769,45000000.0
2009-12-21 21:50:00,2.00784,2.00814,2.00754,2.00757,43000000.0
2009-12-21 21:55:00,2.00787,2.00835,2.00729,2.00804,45000000.0
2009-12-21 22:00:00,2.00798,2.00845,2.00761,2.00789,41000000.0
2009-12-21 22:05:00,2.00789,2.00802,2.00687,2.00765,42000000.0
2009-12-21 22:10:00,2.00758,2.00758,2.00493,2.00699,43000000.0
2009-12-21 22:15:00,2.00681,2.00681,2.00578,2.00619,44000000.0
2009-12-21 22:20:00,2.00657,2.0072,2.00611,2.00653,42000000.0
2009-12-21 22:25:00,2.00702,2.0073,2.00642,2.0071,46000000.0
2009-12-21 22:30:00,2.0071,2.00723,2.0061,2.00698,39000000.0
2009-12-21 22:35:00,2.00689,2.00735,2.00648,2.00735,40000000.0
2009-12-21 22:40:00,2.00763,2.00763,2.00699,2.00724,43000000.0
2009-12-21 22:45:00,2.00734,2.00754,2.00675,2.00675,41000000.0
2009-12-21 22:50:00,2.00728,2.00757,2.00674,2.00729,45000000.0
2009-12-21 22:55:00,2.00746,2.00749,2.00694,2.00748,37000000.0
2009-12-21 23:00:00,2.007,2.00779,2.007,2.00743,41000000.0
2009-12-21 23:05:00,2.00762,2.00793,2.00698,2.00756,43000000.0
2009-12-21 23:10:00,2.00777,2.00777,2.00687,2.00734,44000000.0
2009-12-21 23:15:00,2.00756,2.008,2.00709,2.0079,43000000.0
2009-12-21 23:20:00,2.00767,2.00791,2.00742,2.0075,44000000.0
2009-12-21 23:25:00,2.00726,2.00769,2.00677,2.00747,48000000.0
2009-12-21 23:30:00,2.00764,2.00807,2.0069,2.0069,39000000.0
2009-12-21 23:35:00,2.00755,2.0085,2.00735,2.00834,40000000.0
2009-12-21 23:40:00,2.00847,2.0088,2.00712,2.00737,45000000.0
2009-12-21 23:45:00,2.00728,2.00794,2.00662,2.00778,42000000.0
2009-12-21 23:50:00,2.00801,2.00827,2.00745,2.00786,41000000.0
2009-12-21 23:55:00,2.00766,2.00779,2.00598,2.00629,46000000.0
2009-12-22 00:00:00,2.0072,2.00736,2.00541,2.00568,47000000.0
2009-12-22 00:05:00,2.00614,2.00658,2.00504,2.00641,44000000.0
2009-12-22 00:10:00,2.00661,2.00661,2.00542,2.00553,43000000.0
2009-12-22 00:15:00,2.00574,2.0062,2.00507,2.00612,44000000.0
2009-12-22 00:20:00,2.00646,2.00649,2.00551,2.006,42000000.0
2009-12-22 00:25:00,2.00608,2.00645,2.00544,2.00623,44000000.0
2009-12-22 00:30:00,2.00639,2.00656,2.00516,2.00545,43000000.0
2009-12-22 00:35:00,2.00584,2.00618,2.00517,2.00557,40000000.0
2009-12-22 00:40:00,2.00585,2.00585,2.005,2.0054,41000000.0
2009-12-22 00:45:00,2.0051,2.00612,2.00505,2.00595,40000000.0
2009-12-22 00:50:00,2.00586,2.00631,2.00558,2.00569,38000000.0
2009-12-22 00:55:00,2.00603,2.00655,2.00565,2.00624,43000000.0
2009-12-22 01:00:00,2.0064,2.00674,2.00579,2.00667,35000000.0
2009-12-22 01:05:00,2.00667,2.00667,2.00583,2.00619,36000000.0
2009-12-22 01:10:00,2.00657,2.00657,2.00567,2.00634,46000000.0
2009-12-22 01:15:00,2.00656,2.00679,2.00589,2.00638,41000000.0
2009-12-22 01:20:00,2.00667,2.00667,2.00499,2.00593,45000000.0
2009-12-22 01:25:00,2.00592,2.00615,2.00544,2.00607,46000000.0
2009-12-22 01:30:00,2.00549,2.00634,2.00525,2.00633,44000000.0
2009-12-22 01:35:00,2.00622,2.00649,2.00569,2.0062,46000000.0
2009-12-22 01:40:00,2.00631,2.00733,2.00608,2.00698,39000000.0
2009-12-22 01:45:00,2.00694,2.00793,2.00686,2.00756,45000000.0
2009-12-22 01:50:00,2.00784,2.00848,2.00733,2.00828,46000000.0
2009-12-22 01:55:00,2.00821,2.00852,2.0076,2.00825,35000000.0
2009-12-22 02:00:00,2.00813,2.00869,2.00778,2.00811,31000000.0
2009-12-22 02:05:00,2.00818,2.00877,2.00759,2.00844,70000000.0
2009-12-22 02:10:00,2.00862,2.009,2.00831,2.00867,93000000.0
2009-12-22 02:15:00,2.00864,2.0092,2.00844,2.0088,86000000.0
2009-12-22 02:20:00,2.00875,2.00908,2.00826,2.00871,77000000.0
2009-12-22 02:25:00,2.00868,2.00904,2.00786,2.0081,51000000.0
2009-12-22 02:30:00,2.00868,2.00872,2.00766,2.00792,39000000.0
2009-12-22 02:35:00,2.00803,2.00841,2.00726,2.00806,39000000.0
2009-12-22 02:40:00,2.0078,2.0085,2.0073,2.00779,41000000.0
2009-12-22 02:45:00,2.00837,2.00892,2.00798,2.00868,45000000.0
2009-12-22 02:50:00,2.00897,2.0096,2.00831,2.00831,43000000.0
2009-12-22 02:55:00,2.00864,2.00945,2.0086,2.00923,45000000.0
2009-12-22 03:00:00,2.0091,2.00927,2.00828,2.00828,44000000.0
2009-12-22 03:05:00,2.00827,2.00887,2.00776,2.0084,43000000.0
2009-12-22 03:10:00,2.00824,2.00864,2.00752,2.00823,43000000.0
2009-12-22 03:15:00,2.00824,2.0094,2.00805,2.00929,42000000.0
2009-12-22 03:20:00,2.00867,2.00961,2.00607,2.009,41000000.0
2009-12-22 03:25:00,2.00916,2.00965,2.00835,2.00949,43000000.0
2009-12-22 03:30:00,2.0094,2.00965,2.00874,2.00952,43000000.0
2009-12-22 03:35:00,2.00954,2.00954,2.00857,2.00906,44000000.0
2009-12-22 03:40:00,2.00933,2.0104,2.00884,2.00993,39000000.0
2009-12-22 03:45:00,2.00978,2.01003,2.00896,2.00917,43000000.0
2009-12-22 03:50:00,2.00949,2.01002,2.00925,2.00929,47000000.0
2009-12-22 03:55:00,2.00977,2.00977,2.00887,2.00943,40000000.0
2009-12-22 04:00:00,2.00941,2.00949,2.00856,2.00878,43000000.0
2009-12-22 04:05:00,2.00908,2.0091,2.00814,2.00814,43000000.0
2009-12-22 04:10:00,2.00863,2.00898,2.00727,2.00751,45000000.0
2009-12-22 04:15:00,2.00758,2.00772,2.00641,2.0075,45000000.0
2009-12-22 04:20:00,2.00751,2.00881,2.00751,2.00836,50000000.0
2009-12-22 04:25:00,2.00825,2.00873,2.00775,2.00777,58000000.0
2009-12-22 04:30:00,2.00798,2.00851,2.00765,2.0081,49000000.0
2009-12-22 04:35:00,2.00841,2.00901,2.00796,2.00839,41000000.0
2009-12-22 04:40:00,2.00848,2.0093,2.00834,2.00884,45000000.0
2009-12-22 04:45:00,2.00836,2.00859,2.00769,2.00781,61000000.0
2009-12-22 04:50:00,2.00784,2.00853,2.00755,2.0082,50000000.0
2009-12-22 04:55:00,2.00768,2.00931,2.00768,2.00925,99000000.0
2009-12-22 05:00:00,2.00946,2.00946,2.00817,2.00832,85000000.0
2009-12-22 05:05:00,2.00824,2.00917,2.00775,2.00887,115000000.0
2009-12-22 05:10:00,2.00884,2.00909,2.0085,2.0085,91000000.0
2009-12-22 05:15:00,2.00875,2.00884,2.0079,2.0079,48000000.0
2009-12-22 05:20:00,2.00841,2.00877,2.00824,2.00843,104000000.0
2009-12-22 05:25:00,2.00839,2.00877,2.00763,2.00821,86000000.0
2009-12-22 05:30:00,2.00826,2.00847,2.00791,2.00835,96000000.0
2009-12-22 05:35:00,2.00834,2.00852,2.00753,2.00849,69000000.0
2009-12-22 05:40:00,2.00874,2.00894,2.00834,2.00859,66000000.0
2009-12-22 05:45:00,2.00869,2.00885,2.00787,2.00836,66000000.0
2009-12-22 05:50:00,2.00865,2.00919,2.00838,2.00848,95000000.0
2009-12-22 05:55:00,2.00874,2.0091,2.00837,2.00837,63000000.0
2009-12-22 06:00:00,2.00876,2.00917,2.00813,2.00813,55000000.0
2009-12-22 06:05:00,2.00835,2.00864,2.0079,2.00811,88000000.0
2009-12-22 06:10:00,2.0085,2.00858,2.00747,2.00756,37000000.0
2009-12-22 06:15:00,2.00839,2.00853,2.00739,2.0074,43000000.0
2009-12-22 06:20:00,2.00753,2.00887,2.00749,2.00839,48000000.0
2009-12-22 06:25:00,2.00788,2.0089,2.00732,2.00846,45000000.0
2009-12-22 06:30:00,2.0084,2.00945,2.00815,2.00922,116000000.0
2009-12-22 06:35:00,2.00862,2.00924,2.00844,2.00924,96000000.0
2009-12-22 06:40:00,2.00902,2.0092,2.0082,2.00823,92000000.0
2009-12-22 06:45:00,2.00857,2.0087,2.0071,2.00748,106000000.0
2009-12-22 06:50:00,2.00766,2.00883,2.00742,2.00858,96000000.0
2009-12-22 06:55:00,2.00894,2.00918,2.00824,2.0087,104000000.0
2009-12-22 07:00:00,2.00862,2.00877,2.00819,2.00819,78000000.0
2009-12-22 07:05:00,2.00834,2.00855,2.0078,2.0081,71000000.0
2009-12-22 07:10:00,2.00822,2.0086,2.00813,2.00815,96000000.0
2009-12-22 07:15:00,2.00822,2.00852,2.00799,2.00814,153000000.0
2009-12-22 07:20:00,2.00828,2.00863,2.00793,2.00829,97000000.0
2009-12-22 07:25:00,2.00807,2.00872,2.00792,2.00831,131000000.0
2009-12-22 07:30:00,2.00868,2.00884,2.00825,2.00837,194000000.0
2009-12-22 07:35:00,2.00837,2.0089,2.00766,2.00859,140000000.0
2009-12-22 07:40:00,2.00833,2.00922,2.00815,2.00877,91000000.0
2009-12-22 07:45:00,2.00888,2.00917,2.0084,2.00885,77000000.0
2009-12-22 07:50:00,2.00902,2.00975,2.00851,2.00954,172000000.0
2009-12-22 07:55:00,2.00942,2.0096,2.00885,2.00892,166000000.0
2009-12-22 08:00:00,2.00884,2.00917,2.00814,2.00866,172000000.0
2009-12-22 08:05:00,2.00826,2.00921,2.00791,2.00866,97000000.0
2009-12-22 08:10:00,2.00887,2.00919,2.00813,2.00814,178000000.0
2009-12-22 08:15:00,2.00823,2.00891,2.00758,2.00758,89000000.0
2009-12-22 08:20:00,2.00869,2.00899,2.00831,2.00854,101000000.0
2009-12-22 08:25:00,2.00829,2.00913,2.00808,2.00904,113000000.0
2009-12-22 08:30:00,2.00912,2.00922,2.00853,2.00861,252000000.0
2009-12-22 08:35:00,2.00886,2.00907,2.00803,2.00865,166000000.0
2009-12-22 08:40:00,2.00838,2.00863,2.00747,2.00848,266000000.0
2009-12-22 08:45:00,2.00702,2.00902,2.00702,2.0083,217000000.0
2009-12-22 08:50:00,2.00895,2.00958,2.0076,2.00958,299000000.0
2009-12-22 08:55:00,2.00935,2.00999,2.0081,2.00914,350000000.0
2009-12-22 09:00:00,2.00925,2.01012,2.00827,2.00958,131000000.0
2009-12-22 09:05:00,2.00963,2.0101,2.00842,2.0096,188000000.0
2009-12-22 09:10:00,2.00979,2.01092,2.00927,2.0106,192000000.0
2009-12-22 09:15:00,2.01071,2.01192,2.00858,2.01143,263000000.0
2009-12-22 09:20:00,2.01123,2.01189,2.00999,2.01075,210000000.0
2009-12-22 09:25:00,2.01103,2.01145,2.00998,2.01118,278000000.0
2009-12-22 09:30:00,2.01079,2.01216,2.00994,2.0108,244000000.0
2009-12-22 09:35:00,2.01166,2.01184,2.00938,2.01176,227000000.0
2009-12-22 09:40:00,2.01175,2.01214,2.0102,2.01148,200000000.0
2009-12-22 09:45:00,2.01072,2.01256,2.01072,2.01242,125000000.0
2009-12-22 09:50:00,2.01281,2.01381,2.01073,2.01169,298000000.0
2009-12-22 09:55:00,2.01155,2.01195,2.00797,2.01055,329000000.0
2009-12-22 10:00:00,2.01069,2.01212,2.00985,2.0115,350000000.0
2009-12-22 10:05:00,2.01156,2.01156,2.00981,2.01033,321000000.0
2009-12-22 10:10:00,2.01048,2.01309,2.00986,2.01227,136000000.0
2009-12-22 10:15:00,2.01172,2.01325,2.01153,2.01196,232000000.0
2009-12-22 10:20:00,2.01259,2.01317,2.01154,2.01275,253000000.0
2009-12-22 10:25:00,2.01276,2.01328,2.01212,2.0129,287000000.0
2009-12-22 10:30:00,2.01313,2.01381,2.01146,2.01206,271000000.0
2009-12-22 10:35:00,2.01228,2.01362,2.01142,2.01251,279000000.0
2009-12-22 10:40:00,2.0127,2.01381,2.01158,2.01256,238000000.0
2009-12-22 10:45:00,2.01231,2.01327,2.0112,2.01256,248000000.0
2009-12-22 10:50:00,2.01252,2.01297,2.01064,2.01111,203000000.0
2009-12-22 10:55:00,2.01155,2.01243,2.01062,2.01224,226000000.0
2009-12-22 11:00:00,2.01203,2.01265,2.01066,2.01176,247000000.0
2009-12-22 11:05:00,2.01213,2.01261,2.0107,2.01197,287000000.0
2009-12-22 11:10:00,2.01184,2.0129,2.01105,2.01217,304000000.0
2009-12-22 11:15:00,2.01173,2.01309,2.01094,2.01228,265000000.0
2009-12-22 11:20:00,2.01237,2.01308,2.01041,2.01113,48000000.0
2009-12-22 11:25:00,2.01093,2.01153,2.0097,2.011,200000000.0
2009-12-22 11:30:00,2.01193,2.01237,2.00994,2.01137,267000000.0
2009-12-22 11:35:00,2.01142,2.01235,2.01032,2.01098,222000000.0
2009-12-22 11:40:00,2.01138,2.01305,2.01066,2.01184,141000000.0
2009-12-22 11:45:00,2.01171,2.01284,2.01072,2.0118,92000000.0
2009-12-22 11:50:00,2.01215,2.01267,2.00963,2.01048,195000000.0
2009-12-22 11:55:00,2.01049,2.01202,2.00903,2.01,206000000.0
2009-12-22 12:00:00,2.00954,2.01162,2.0087,2.01144,228000000.0
2009-12-22 12:05:00,2.01004,2.01051,2.0085,2.00929,347000000.0
2009-12-22 12:10:00,2.01017,2.01177,2.00904,2.00967,343000000.0
2009-12-22 12:15:00,2.00984,2.01162,2.00923,2.00978,235000000.0
2009-12-22 12:20:00,2.00965,2.01207,2.00764,2.00885,248000000.0
2009-12-22 12:25:00,2.00911,2.01221,2.00778,2.01011,249000000.0
2009-12-22 12:30:00,2.00966,2.01,2.00701,2.00822,182000000.0
2009-12-22 12:35:00,2.00868,2.01004,2.00785,2.00905,193000000.0
2009-12-22 12:40:00,2.00913,2.00985,2.00684,2.0079,173000000.0
2009-12-22 12:45:00,2.0079,2.0093,2.00708,2.00908,156000000.0
2009-12-22 12:50:00,2.00957,2.00957,2.00843,2.00874,171000000.0
2009-12-22 12:55:00,2.00868,2.00917,2.00739,2.00766,141000000.0
2009-12-22 13:00:00,2.00908,2.00925,2.00727,2.00818,254000000.0
2009-12-22 13:05:00,2.00808,2.00881,2.00728,2.00796,135000000.0
2009-12-22 13:10:00,2.00863,2.00877,2.00795,2.00846,168000000.0
2009-12-22 13:15:00,2.00848,2.00899,2.0074,2.00841,174000000.0
2009-12-22 13:20:00,2.00933,2.00933,2.00775,2.0086,127000000.0
2009-12-22 13:25:00,2.00879,2.0089,2.00697,2.0083,162000000.0
2009-12-22 13:30:00,2.00851,2.009,2.00757,2.0084,177000000.0
2009-12-22 13:35:00,2.00843,2.00852,2.00682,2.00733,130000000.0
2009-12-22 13:40:00,2.00807,2.00807,2.0062,2.00723,108000000.0
2009-12-22 13:45:00,2.00742,2.00802,2.00642,2.00721,155000000.0
2009-12-22 13:50:00,2.0072,2.00756,2.00564,2.0057,186000000.0
2009-12-22 13:55:00,2.00587,2.00674,2.00484,2.00598,169000000.0
2009-12-22 14:00:00,2.00588,2.00699,2.00481,2.00634,181000000.0
2009-12-22 14:05:00,2.00718,2.0078,2.00648,2.00707,237000000.0
2009-12-22 14:10:00,2.00763,2.00796,2.00651,2.00679,240000000.0
2009-12-22 14:15:00,2.00727,2.00748,2.00612,2.00723,186000000.0
2009-12-22 14:20:00,2.00725,2.00725,2.00549,2.00639,253000000.0
2009-12-22 14:25:00,2.00639,2.00677,2.0053,2.00558,234000000.0
2009-12-22 14:30:00,2.00604,2.00637,2.00477,2.00589,217000000.0
2009-12-22 14:35:00,2.00577,2.00687,2.00504,2.00626,174000000.0
2009-12-22 14:40:00,2.0063,2.00733,2.00456,2.00568,240000000.0
2009-12-22 14:45:00,2.00536,2.00577,2.00409,2.00515,177000000.0
2009-12-22 14:50:00,2.00545,2.00563,2.00376,2.00476,196000000.0
2009-12-22 14:55:00,2.00464,2.00648,2.00435,2.0055,145000000.0
2009-12-22 15:00:00,2.00538,2.00576,2.00407,2.0056,100000000.0
2009-12-22 15:05:00,2.00575,2.00608,2.00446,2.00566,220000000.0
2009-12-22 15:10:00,2.00569,2.0066,2.00483,2.00653,52000000.0
2009-12-22 15:15:00,2.00634,2.00792,2.00596,2.0077,42000000.0
2009-12-22 15:20:00,2.00724,2.00801,2.00698,2.00801,42000000.0
2009-12-22 15:25:00,2.00771,2.00813,2.00659,2.00767,44000000.0
2009-12-22 15:30:00,2.00759,2.01081,2.00759,2.00934,41000000.0
2009-12-22 15:35:00,2.00929,2.01166,2.00902,2.01061,50000000.0
2009-12-22 15:40:00,2.01125,2.0114,2.00943,2.00953,49000000.0
2009-12-22 15:45:00,2.01022,2.01037,2.00875,2.0096,50000000.0
2009-12-22 15:50:00,2.0097,2.0097,2.00775,2.00882,48000000.0
2009-12-22 15:55:00,2.00888,2.01057,2.00839,2.01048,44000000.0
2009-12-22 16:00:00,2.01072,2.01157,2.00967,2.0097,38000000.0
2009-12-22 16:05:00,2.01071,2.01129,2.00869,2.01061,47000000.0
2009-12-22 16:10:00,2.01073,2.011,2.00875,2.00917,41000000.0
2009-12-22 16:15:00,2.01016,2.01037,2.008,2.00896,45000000.0
2009-12-22 16:20:00,2.00938,2.00938,2.00808,2.00884,45000000.0
2009-12-22 16:25:00,2.0091,2.00976,2.0084,2.00955,42000000.0
2009-12-22 16:30:00,2.00988,2.01021,2.00843,2.00971,51000000.0
2009-12-22 16:35:00,2.0092,2.0092,2.00753,2.00903,46000000.0
2009-12-22 16:40:00,2.0091,2.0091,2.00738,2.0075,46000000.0
2009-12-22 16:45:00,2.008,2.0085,2.00675,2.00814,46000000.0
2009-12-22 16:50:00,2.00863,2.00928,2.00697,2.00793,39000000.0
2009-12-22 16:55:00,2.00736,2.00872,2.00706,2.00802,42000000.0
2009-12-22 17:00:00,2.00749,2.00751,2.005,2.00696,42000000.0
2009-12-22 17:05:00,2.00731,2.00825,2.00633,2.00723,45000000.0
2009-12-22 17:10:00,2.00755,2.00758,2.00561,2.00648,46000000.0
2009-12-22 17:15:00,2.00547,2.00685,2.00529,2.00557,40000000.0
2009-12-22 17:20:00,2.00515,2.00796,2.00499,2.00796,41000000.0
2009-12-22 17:25:00,2.00783,2.00783,2.00563,2.00719,41000000.0
2009-12-22 17:30:00,2.00718,2.008,2.00634,2.00648,49000000.0
2009-12-22 17:35:00,2.00752,2.00789,2.00628,2.00744,40000000.0
2009-12-22 17:40:00,2.00734,2.00734,2.00529,2.00627,49000000.0
2009-12-22 17:45:00,2.00637,2.00637,2.00139,2.00149,43000000.0
2009-12-22 17:50:00,2.00246,2.00328,2.00142,2.00281,42000000.0
2009-12-22 17:55:00,2.00277,2.00283,2.00078,2.00167,44000000.0
2009-12-22 18:00:00,2.00122,2.00179,1.99983,2.00142,39000000.0
2009-12-22 18:05:00,2.00143,2.00203,2.0007,2.00203,48000000.0
2009-12-22 18:10:00,2.00198,2.00254,2.00013,2.00128,45000000.0
2009-12-22 18:15:00,2.00115,2.00268,2.00055,2.00152,45000000.0
2009-12-22 18:20:00,2.00233,2.00295,2.00139,2.00206,42000000.0
2009-12-22 18:25:00,2.0017,2.00314,2.00121,2.00258,52000000.0
2009-12-22 18:30:00,2.00254,2.00377,2.00178,2.00287,48000000.0
2009-12-22 18:35:00,2.0034,2.00496,2.00296,2.00494,45000000.0
2009-12-22 18:40:00,2.00521,2.00521,2.00396,2.00418,42000000.0
2009-12-22 18:45:00,2.00415,2.00529,2.00351,2.0042,39000000.0
2009-12-22 18:50:00,2.00366,2.00425,2.00282,2.0042,44000000.0
2009-12-22 18:55:00,2.0038,2.00458,2.0029,2.00416,40000000.0
2009-12-22 19:00:00,2.00461,2.00465,2.00316,2.00399,39000000.0
2009-12-22 19:05:00,2.0041,2.00629,2.00371,2.00529,44000000.0
2009-12-22 19:10:00,2.0053,2.00578,2.00463,2.00463,44000000.0
2009-12-22 19:15:00,2.00508,2.00549,2.00469,2.00505,43000000.0
2009-12-22 19:20:00,2.00522,2.00553,2.00333,2.0037,42000000.0
2009-12-22 19:25:00,2.00359,2.00457,2.00346,2.00416,41000000.0
2009-12-22 19:30:00,2.00413,2.00541,2.00381,2.00436,42000000.0
2009-12-22 19:35:00,2.00486,2.00538,2.00432,2.0047,43000000.0
2009-12-22 19:40:00,2.00494,2.00503,2.00403,2.00478,41000000.0
2009-12-22 19:45:00,2.0047,2.00564,2.00451,2.0054,43000000.0
2009-12-22 19:50:00,2.00571,2.00578,2.00438,2.0057,39000000.0
2009-12-22 19:55:00,2.00523,2.00704,2.00517,2.00679,45000000.0
2009-12-22 20:00:00,2.00662,2.0069,2.00546,2.00581,46000000.0
2009-12-22 20:05:00,2.0057,2.00601,2.00474,2.00516,44000000.0
2009-12-22 20:10:00,2.00559,2.00588,2.00485,2.00519,38000000.0
2009-12-22 20:15:00,2.00493,2.00533,2.00399,2.00487,46000000.0
2009-12-22 20:20:00,2.00498,2.00528,2.0045,2.00511,44000000.0
2009-12-22 20:25:00,2.00477,2.00529,2.00455,2.00503,50000000.0
2009-12-22 20:30:00,2.005,2.00588,2.00444,2.00588,40000000.0
2009-12-22 20:35:00,2.00599,2.00683,2.00589,2.00657,40000000.0
2009-12-22 20:40:00,2.00662,2.00662,2.00523,2.00523,37000000.0
2009-12-22 20:45:00,2.00538,2.00649,2.00499,2.00607,43000000.0
2009-12-22 20:50:00,2.00607,2.00664,2.00584,2.00631,42000000.0
2009-12-22 20:55:00,2.00634,2.00671,2.00577,2.00599,45000000.0
2009-12-22 21:00:00,2.00636,2.00683,2.0054,2.00654,47000000.0
2009-12-22 21:05:00,2.0064,2.00656,2.00581,2.00623,46000000.0
2009-12-22 21:10:00,2.00649,2.00697,2.00582,2.00661,40000000.0
2009-12-22 21:15:00,2.00683,2.00701,2.00614,2.00635,43000000.0
2009-12-22 21:20:00,2.00664,2.00664,2.00548,2.00581,43000000.0
2009-12-22 21:25:00,2.00567,2.0061,2.00489,2.00564,46000000.0
2009-12-22 21:30:00,2.00393,2.00568,2.00393,2.00544,42000000.0
2009-12-22 21:35:00,2.0053,2.00618,2.00502,2.00617,43000000.0
2009-12-22 21:40:00,2.00644,2.00655,2.00481,2.00604,40000000.0
2009-12-22 21:45:00,2.00507,2.0061,2.00492,2.00569,45000000.0
2009-12-22 21:50:00,2.00607,2.00608,2.00468,2.00586,43000000.0
2009-12-22 21:55:00,2.00583,2.00639,2.00544,2.00599,45000000.0
2009-12-22 22:00:00,2.00569,2.00653,2.00535,2.0065,41000000.0
2009-12-22 22:05:00,2.00645,2.00664,2.00569,2.0061,42000000.0
2009-12-22 22:10:00,2.00639,2.00672,2.00579,2.00672,43000000.0
2009-12-22 22:15:00,2.00658,2.00684,2.00605,2.00622,44000000.0
2009-12-22 22:20:00,2.00673,2.00673,2.0058,2.00599,42000000.0
2009-12-22 22:25:00,2.00637,2.00664,2.00571,2.00599,46000000.0
2009-12-22 22:30:00,2.00602,2.00662,2.00536,2.00648,39000000.0
2009-12-22 22:35:00,2.0065,2.0066,2.00573,2.00633,40000000.0
2009-12-22 22:40:00,2.0065,2.0065,2.00538,2.00546,43000000.0
2009-12-22 22:45:00,2.00533,2.00595,2.00491,2.00531,41000000.0
2009-12-22 22:50:00,2.00617,2.00617,2.00529,2.0057,45000000.0
2009-12-22 22:55:00,2.00542,2.00559,2.00506,2.00554,37000000.0
2009-12-22 23:00:00,2.0048,2.00584,2.0048,2.00524,41000000.0
2009-12-22 23:05:00,2.00532,2.00555,2.00467,2.00526,43000000.0
2009-12-22 23:10:00,2.00512,2.00555,2.00442,2.00508,44000000.0
2009-12-22 23:15:00,2.00527,2.00547,2.00436,2.00496,43000000.0
2009-12-22 23:20:00,2.00499,2.0057,2.0046,2.00559,44000000.0
2009-12-22 23:25:00,2.00579,2.00636,2.0051,2.00549,48000000.0
2009-12-22 23:30:00,2.00549,2.00549,2.0037,2.0037,39000000.0
2009-12-22 23:35:00,2.00407,2.00553,2.00342,2.00484,40000000.0
2009-12-22 23:40:00,2.00464,2.00536,2.00317,2.00394,45000000.0
2009-12-22 23:45:00,2.0036,2.00479,2.00317,2.00433,42000000.0
2009-12-22 23:50:00,2.00413,2.00463,2.00351,2.00415,41000000.0
2009-12-22 23:55:00,2.00416,2.00454,2.00308,2.00324,46000000.0
2009-12-23 00:00:00,2.0035,2.00399,2.00275,2.0033,47000000.0
2009-12-23 00:05:00,2.00365,2.00447,2.0025,2.00442,44000000.0
2009-12-23 00:10:00,2.00365,2.00496,2.00263,2.00361,43000000.0
2009-12-23 00:15:00,2.00358,2.00405,2.00274,2.00298,44000000.0
2009-12-23 00:20:00,2.00395,2.00458,2.00298,2.00382,42000000.0
2009-12-23 00:25:00,2.00355,2.00426,2.00306,2.00343,44000000.0
2009-12-23 00:30:00,2.0039,2.00426,2.00292,2.00316,43000000.0
2009-12-23 00:35:00,2.00333,2.00432,2.00281,2.00393,40000000.0
2009-12-23 00:40:00,2.00282,2.00545,2.00259,2.00545,41000000.0
2009-12-23 00:45:00,2.00418,2.00569,2.00418,2.00545,40000000.0
2009-12-23 00:50:00,2.00575,2.00582,2.00464,2.00464,38000000.0
2009-12-23 00:55:00,2.00473,2.00545,2.00448,2.00501,43000000.0
2009-12-23 01:00:00,2.00481,2.0054,2.00429,2.00497,45000000.0
2009-12-23 01:05:00,2.00511,2.00551,2.00485,2.00513,44000000.0
2009-12-23 01:10:00,2.00513,2.00541,2.00348,2.0047,46000000.0
2009-12-23 01:15:00,2.00506,2.00557,2.00429,2.00473,41000000.0
2009-12-23 01:20:00,2.00504,2.00516,2.00432,2.00499,45000000.0
2009-12-23 01:25:00,2.00494,2.00554,2.00445,2.00548,46000000.0
2009-12-23 01:30:00,2.00414,2.00546,2.00414,2.00518,44000000.0
2009-12-23 01:35:00,2.00558,2.00564,2.00462,2.00522,46000000.0
2009-12-23 01:40:00,2.00526,2.00545,2.00489,2.00493,39000000.0
2009-12-23 01:45:00,2.00504,2.00524,2.00423,2.00455,45000000.0
2009-12-23 01:50:00,2.00492,2.00529,2.00431,2.00487,46000000.0
2009-12-23 01:55:00,2.00459,2.00539,2.00439,2.00503,35000000.0
2009-12-23 02:00:00,2.00508,2.00636,2.00508,2.00625,31000000.0
2009-12-23 02:05:00,2.00647,2.00694,2.00575,2.00642,70000000.0
2009-12-23 02:10:00,2.00677,2.00679,2.00634,2.00652,93000000.0
2009-12-23 02:15:00,2.00667,2.00687,2.00636,2.00687,86000000.0
2009-12-23 02:20:00,2.00645,2.0072,2.00624,2.00661,77000000.0
2009-12-23 02:25:00,2.00677,2.00683,2.00581,2.00603,51000000.0
2009-12-23 02:30:00,2.0063,2.0063,2.0052,2.00622,39000000.0
2009-12-23 02:35:00,2.00602,2.00713,2.006,2.0068,39000000.0
2009-12-23 02:40:00,2.00661,2.00705,2.00619,2.00684,41000000.0
2009-12-23 02:45:00,2.00711,2.00766,2.00625,2.00714,45000000.0
2009-12-23 02:50:00,2.00725,2.00729,2.00632,2.00683,43000000.0
2009-12-23 02:55:00,2.00731,2.00778,2.00685,2.00768,45000000.0
2009-12-23 03:00:00,2.00779,2.00794,2.00712,2.0078,44000000.0
2009-12-23 03:05:00,2.00751,2.00803,2.00742,2.00745,43000000.0
2009-12-23 03:10:00,2.00761,2.00818,2.0073,2.00783,43000000.0
2009-12-23 03:15:00,2.00751,2.00907,2.00751,2.00901,42000000.0
2009-12-23 03:20:00,2.00835,2.00916,2.00787,2.00907,41000000.0
2009-12-23 03:25:00,2.00912,2.00921,2.00797,2.00878,43000000.0
2009-12-23 03:30:00,2.00892,2.00929,2.00851,2.00919,43000000.0
2009-12-23 03:35:00,2.00912,2.00987,2.00836,2.00902,44000000.0
2009-12-23 03:40:00,2.00985,2.01019,2.00933,2.00989,39000000.0
2009-12-23 03:45:00,2.00982,2.0101,2.00945,2.00972,43000000.0
2009-12-23 03:50:00,2.00986,2.01014,2.00929,2.00986,47000000.0
2009-12-23 03:55:00,2.00993,2.01012,2.00934,2.0099,40000000.0
2009-12-23 04:00:00,2.0098,2.01042,2.00945,2.01032,43000000.0
2009-12-23 04:05:00,2.01026,2.01044,2.00962,2.00962,43000000.0
2009-12-23 04:10:00,2.01019,2.01057,2.00959,2.01042,45000000.0
2009-12-23 04:15:00,2.0104,2.0104,2.00939,2.00956,45000000.0
2009-12-23 04:20:00,2.00983,2.01259,2.00946,2.01025,50000000.0
2009-12-23 04:25:00,2.01013,2.01118,2.01009,2.0109,58000000.0
2009-12-23 04:30:00,2.0109,2.01113,2.00939,2.00983,49000000.0
2009-12-23 04:35:00,2.01007,2.01031,2.00875,2.00926,41000000.0
2009-12-23 04:40:00,2.00934,2.00966,2.00902,2.00926,45000000.0
2009-12-23 04:45:00,2.00944,2.00963,2.00925,2.0095,61000000.0
2009-12-23 04:50:00,2.00946,2.01055,2.0093,2.01006,50000000.0
2009-12-23 04:55:00,2.00978,2.01003,2.00886,2.00905,99000000.0
2009-12-23 05:00:00,2.00889,2.00943,2.00742,2.00893,85000000.0
2009-12-23 05:05:00,2.0089,2.00915,2.00864,2.00899,115000000.0
2009-12-23 05:10:00,2.009,2.0093,2.00865,2.0093,91000000.0
2009-12-23 05:15:00,2.00939,2.00945,2.00861,2.00876,48000000.0
2009-12-23 05:20:00,2.00886,2.00921,2.00869,2.00869,104000000.0
2009-12-23 05:25:00,2.00877,2.00953,2.00867,2.00946,86000000.0
2009-12-23 05:30:00,2.00951,2.01044,2.00934,2.01044,96000000.0
2009-12-23 05:35:00,2.01049,2.011,2.00998,2.01063,69000000.0
2009-12-23 05:40:00,2.01077,2.01086,2.01023,2.01061,66000000.0
2009-12-23 05:45:00,2.01036,2.01063,2.00976,2.01007,66000000.0
2009-12-23 05:50:00,2.01019,2.01104,2.01011,2.01054,95000000.0
2009-12-23 05:55:00,2.01043,2.01123,2.01043,2.0109,63000000.0
2009-12-23 06:00:00,2.01109,2.01166,2.01078,2.01118,55000000.0
2009-12-23 06:05:00,2.01124,2.01146,2.01073,2.01097,88000000.0
2009-12-23 06:10:00,2.01142,2.01149,2.01007,2.01007,37000000.0
2009-12-23 06:15:00,2.01086,2.01086,2.0095,2.00966,43000000.0
2009-12-23 06:20:00,2.00983,2.01067,2.00963,2.01046,48000000.0
2009-12-23 06:25:00,2.00989,2.01053,2.00952,2.00996,45000000.0
2009-12-23 06:30:00,2.00992,2.01059,2.00978,2.01026,116000000.0
2009-12-23 06:35:00,2.00994,2.01036,2.00944,2.01012,96000000.0
2009-12-23 06:40:00,2.01021,2.0104,2.01001,2.01032,92000000.0
2009-12-23 06:45:00,2.01042,2.01125,2.0101,2.01079,106000000.0
2009-12-23 06:50:00,2.01145,2.01145,2.01079,2.01087,96000000.0
2009-12-23 06:55:00,2.01096,2.01145,2.01076,2.01113,104000000.0
2009-12-23 07:00:00,2.01114,2.01114,2.01023,2.01062,78000000.0
2009-12-23 07:05:00,2.01071,2.01121,2.01058,2.01081,71000000.0
2009-12-23 07:10:00,2.0107,2.01134,2.01065,2.01107,96000000.0
2009-12-23 07:15:00,2.01117,2.01162,2.01074,2.01091,153000000.0
2009-12-23 07:20:00,2.01093,2.01134,2.01059,2.0107,97000000.0
2009-12-23 07:25:00,2.01059,2.01179,2.01045,2.01161,131000000.0
2009-12-23 07:30:00,2.01144,2.01177,2.01107,2.0115,194000000.0
2009-12-23 07:35:00,2.01144,2.01191,2.01027,2.01153,140000000.0
2009-12-23 07:40:00,2.01126,2.01209,2.01119,2.01168,91000000.0
2009-12-23 07:45:00,2.01165,2.01191,2.01119,2.01119,77000000.0
2009-12-23 07:50:00,2.01141,2.01154,2.01079,2.01084,172000000.0
2009-12-23 07:55:00,2.01085,2.01114,2.01032,2.01059,166000000.0
2009-12-23 08:00:00,2.01071,2.01142,2.01041,2.01068,172000000.0
2009-12-23 08:05:00,2.01068,2.01105,2.01023,2.01078,97000000.0
2009-12-23 08:10:00,2.01089,2.01133,2.01066,2.01066,178000000.0
2009-12-23 08:15:00,2.01019,2.01076,2.00978,2.01019,89000000.0
2009-12-23 08:20:00,2.01086,2.01091,2.00987,2.00987,101000000.0
2009-12-23 08:25:00,2.0099,2.01078,2.00935,2.0107,113000000.0
2009-12-23 08:30:00,2.01067,2.01121,2.00941,2.01038,252000000.0
2009-12-23 08:35:00,2.01042,2.01042,2.00885,2.00954,166000000.0
2009-12-23 08:40:00,2.00947,2.01009,2.00861,2.0099,266000000.0
2009-12-23 08:45:00,2.00867,2.01035,2.00867,2.00874,217000000.0
2009-12-23 08:50:00,2.01027,2.01063,2.00884,2.01046,299000000.0
2009-12-23 08:55:00,2.01051,2.01101,2.00917,2.01101,350000000.0
2009-12-23 09:00:00,2.0111,2.01227,2.01001,2.01203,131000000.0
2009-12-23 09:05:00,2.01203,2.01221,2.01053,2.01057,188000000.0
2009-12-23 09:10:00,2.01162,2.01167,2.0101,2.01127,192000000.0
2009-12-23 09:15:00,2.01116,2.01223,2.01059,2.01172,263000000.0
2009-12-23 09:20:00,2.01183,2.01254,2.01088,2.01173,210000000.0
2009-12-23 09:25:00,2.01223,2.01282,2.01129,2.01206,278000000.0
2009-12-23 09:30:00,2.01167,2.01248,2.01077,2.01147,244000000.0
2009-12-23 09:35:00,2.01133,2.01182,2.00983,2.01142,227000000.0
2009-12-23 09:40:00,2.01115,2.01166,2.00968,2.01062,200000000.0
2009-12-23 09:45:00,2.01126,2.01172,2.01057,2.0107,125000000.0
2009-12-23 09:50:00,2.01152,2.01189,2.01049,2.01162,298000000.0
2009-12-23 09:55:00,2.01119,2.01214,2.01082,2.01123,329000000.0
2009-12-23 10:00:00,2.0116,2.01192,2.00977,2.01069,350000000.0
2009-12-23 10:05:00,2.01069,2.01109,2.0096,2.01043,321000000.0
2009-12-23 10:10:00,2.01029,2.01127,2.00901,2.01025,136000000.0
2009-12-23 10:15:00,2.01053,2.01154,2.00959,2.01081,232000000.0
2009-12-23 10:20:00,2.01142,2.0121,2.00996,2.01081,253000000.0
2009-12-23 10:25:00,2.01046,2.01218,2.00987,2.01187,287000000.0
2009-12-23 10:30:00,2.01256,2.01256,2.01051,2.01132,271000000.0
2009-12-23 10:35:00,2.01126,2.01171,2.00995,2.01108,279000000.0
2009-12-23 10:40:00,2.0116,2.0116,2.00854,2.00946,238000000.0
2009-12-23 10:45:00,2.01014,2.01097,2.00914,2.01073,248000000.0
2009-12-23 10:50:00,2.0108,2.01162,2.00985,2.01067,203000000.0
2009-12-23 10:55:00,2.0113,2.01218,2.01024,2.01181,226000000.0
2009-12-23 11:00:00,2.01129,2.01168,2.00946,2.01156,247000000.0
2009-12-23 11:05:00,2.01129,2.0122,2.00993,2.01212,287000000.0
2009-12-23 11:10:00,2.01211,2.01211,2.01008,2.01146,304000000.0
2009-12-23 11:15:00,2.01107,2.01176,2.01054,2.01066,265000000.0
2009-12-23 11:20:00,2.01127,2.01176,2.01047,2.01111,48000000.0
2009-12-23 11:25:00,2.01085,2.012,2.01027,2.01163,200000000.0
2009-12-23 11:30:00,2.01207,2.0123,2.01061,2.01135,267000000.0
2009-12-23 11:35:00,2.01097,2.01162,2.00999,2.01073,222000000.0
2009-12-23 11:40:00,2.01115,2.01115,2.00836,2.00898,141000000.0
2009-12-23 11:45:00,2.00893,2.01029,2.00847,2.00998,92000000.0
2009-12-23 11:50:00,2.01009,2.01041,2.00919,2.00935,195000000.0
2009-12-23 11:55:00,2.01015,2.01082,2.00903,2.00983,206000000.0
2009-12-23 12:00:00,2.00998,2.01023,2.00879,2.00963,228000000.0
2009-12-23 12:05:00,2.00998,2.01117,2.00943,2.01117,347000000.0
2009-12-23 12:10:00,2.0104,2.01097,2.00959,2.00974,343000000.0
2009-12-23 12:15:00,2.01049,2.01162,2.00968,2.01084,235000000.0
2009-12-23 12:20:00,2.01177,2.01182,2.00992,2.01145,248000000.0
2009-12-23 12:25:00,2.0113,2.01174,2.00944,2.01014,249000000.0
2009-12-23 12:30:00,2.00962,2.01023,2.00861,2.00891,182000000.0
2009-12-23 12:35:00,2.00959,2.01001,2.00848,2.0093,193000000.0
2009-12-23 12:40:00,2.00863,2.00943,2.00706,2.00854,173000000.0
2009-12-23 12:45:00,2.00942,2.0101,2.0084,2.01003,156000000.0
2009-12-23 12:50:00,2.01009,2.01009,2.00805,2.0093,171000000.0
2009-12-23 12:55:00,2.00951,2.01028,2.00872,2.00907,141000000.0
2009-12-23 13:00:00,2.01031,2.01031,2.0089,2.00984,254000000.0
2009-12-23 13:05:00,2.00939,2.00993,2.0081,2.00894,135000000.0
2009-12-23 13:10:00,2.00908,2.0108,2.0085,2.00985,168000000.0
2009-12-23 13:15:00,2.01058,2.01069,2.00924,2.01048,174000000.0
2009-12-23 13:20:00,2.01037,2.01067,2.0091,2.01049,127000000.0
2009-12-23 13:25:00,2.01033,2.01083,2.00892,2.00892,162000000.0
2009-12-23 13:30:00,2.00949,2.00996,2.00807,2.00861,177000000.0
2009-12-23 13:35:00,2.0083,2.00877,2.00733,2.0074,130000000.0
2009-12-23 13:40:00,2.00814,2.00836,2.00686,2.00705,108000000.0
2009-12-23 13:45:00,2.00744,2.00802,2.00636,2.00786,155000000.0
2009-12-23 13:50:00,2.00793,2.00888,2.00748,2.00874,186000000.0
2009-12-23 13:55:00,2.00883,2.00894,2.00737,2.00737,169000000.0
2009-12-23 14:00:00,2.0079,2.0095,2.00765,2.00859,181000000.0
2009-12-23 14:05:00,2.009,2.00954,2.00824,2.00898,237000000.0
2009-12-23 14:10:00,2.00925,2.01071,2.00888,2.01071,240000000.0
2009-12-23 14:15:00,2.00998,2.01081,2.00912,2.01064,189000000.0
2009-12-23 14:20:00,2.01054,2.01134,2.00905,2.00938,253000000.0
2009-12-23 14:25:00,2.00941,2.01009,2.00862,2.00966,234000000.0
2009-12-23 14:30:00,2.00989,2.0101,2.00889,2.00991,217000000.0
2009-12-23 14:35:00,2.00988,2.0105,2.00875,2.0105,174000000.0
2009-12-23 14:40:00,2.01076,2.01086,2.00937,2.01001,240000000.0
2009-12-23 14:45:00,2.01042,2.01166,2.00989,2.01139,177000000.0
2009-12-23 14:50:00,2.01129,2.01382,2.01032,2.01341,196000000.0
2009-12-23 14:55:00,2.01284,2.01405,2.01174,2.01405,145000000.0
2009-12-23 15:00:00,2.01361,2.01459,2.01198,2.01453,100000000.0
2009-12-23 15:05:00,2.01444,2.01518,2.01272,2.01409,220000000.0
2009-12-23 15:10:00,2.01422,2.01435,2.01258,2.01319,52000000.0
2009-12-23 15:15:00,2.01291,2.01397,2.01246,2.01281,42000000.0
2009-12-23 15:20:00,2.0133,2.0137,2.01191,2.01313,42000000.0
2009-12-23 15:25:00,2.01316,2.01326,2.01183,2.01232,44000000.0
2009-12-23 15:30:00,2.0122,2.01457,2.01194,2.01447,41000000.0
2009-12-23 15:35:00,2.01401,2.01477,2.0128,2.01403,50000000.0
2009-12-23 15:40:00,2.01465,2.01532,2.01393,2.01447,49000000.0
2009-12-23 15:45:00,2.01438,2.01472,2.01327,2.01408,50000000.0
2009-12-23 15:50:00,2.01398,2.01398,2.01216,2.01299,48000000.0
2009-12-23 15:55:00,2.01301,2.01371,2.01139,2.01371,44000000.0
2009-12-23 16:00:00,2.01424,2.01424,2.01197,2.0127,38000000.0
2009-12-23 16:05:00,2.01286,2.0139,2.01163,2.01385,47000000.0
2009-12-23 16:10:00,2.01403,2.01498,2.0133,2.01433,41000000.0
2009-12-23 16:15:00,2.01454,2.01519,2.01063,2.01443,45000000.0
2009-12-23 16:20:00,2.0145,2.01517,2.01039,2.01418,45000000.0
2009-12-23 16:25:00,2.01511,2.01519,2.01287,2.01287,42000000.0
2009-12-23 16:30:00,2.01388,2.01388,2.01238,2.01269,51000000.0
2009-12-23 16:35:00,2.01327,2.01423,2.01237,2.01408,46000000.0
2009-12-23 16:40:00,2.01416,2.01433,2.01221,2.01313,46000000.0
2009-12-23 16:45:00,2.01363,2.01363,2.0113,2.01272,46000000.0
2009-12-23 16:50:00,2.01235,2.01305,2.0109,2.01218,39000000.0
2009-12-23 16:55:00,2.01186,2.0124,2.01018,2.0116,42000000.0
2009-12-23 17:00:00,2.01167,2.01583,2.01102,2.01583,42000000.0
2009-12-23 17:05:00,2.01598,2.01628,2.01363,2.01507,45000000.0
2009-12-23 17:10:00,2.01454,2.01613,2.01372,2.01613,46000000.0
2009-12-23 17:15:00,2.01524,2.01636,2.01488,2.01562,40000000.0
2009-12-23 17:20:00,2.01655,2.01732,2.01574,2.01666,41000000.0
2009-12-23 17:25:00,2.0166,2.01672,2.01536,2.01621,41000000.0
2009-12-23 17:30:00,2.01624,2.01967,2.01604,2.01785,49000000.0
2009-12-23 17:35:00,2.01811,2.01889,2.01706,2.01756,40000000.0
2009-12-23 17:40:00,2.01723,2.01818,2.01635,2.01786,49000000.0
2009-12-23 17:45:00,2.01832,2.01876,2.01581,2.01581,43000000.0
2009-12-23 17:50:00,2.01655,2.01815,2.01532,2.01803,42000000.0
2009-12-23 17:55:00,2.01826,2.01873,2.01677,2.01816,44000000.0
2009-12-23 18:00:00,2.01805,2.01836,2.01621,2.01657,39000000.0
2009-12-23 18:05:00,2.01719,2.01723,2.01569,2.01723,48000000.0
2009-12-23 18:10:00,2.01685,2.0176,2.01606,2.01683,45000000.0
2009-12-23 18:15:00,2.0166,2.01744,2.01592,2.01693,45000000.0
2009-12-23 18:20:00,2.01697,2.01716,2.01527,2.01651,42000000.0
2009-12-23 18:25:00,2.01604,2.01679,2.01504,2.01628,52000000.0
2009-12-23 18:30:00,2.01664,2.01671,2.01525,2.01525,48000000.0
2009-12-23 18:35:00,2.01637,2.01669,2.01485,2.01668,45000000.0
2009-12-23 18:40:00,2.01704,2.01704,2.01508,2.01597,42000000.0
2009-12-23 18:45:00,2.01616,2.01992,2.01561,2.01713,39000000.0
2009-12-23 18:50:00,2.01705,2.01868,2.01611,2.01802,44000000.0
2009-12-23 18:55:00,2.01844,2.019,2.01773,2.01816,40000000.0
2009-12-23 19:00:00,2.01862,2.01862,2.01753,2.01818,39000000.0
2009-12-23 19:05:00,2.01842,2.01857,2.01771,2.01826,44000000.0
2009-12-23 19:10:00,2.01848,2.01851,2.01657,2.01657,44000000.0
2009-12-23 19:15:00,2.01683,2.02001,2.01671,2.01926,43000000.0
2009-12-23 19:20:00,2.02007,2.02023,2.01864,2.01876,42000000.0
2009-12-23 19:25:00,2.01839,2.02083,2.01816,2.01998,41000000.0
2009-12-23 19:30:00,2.0204,2.0204,2.01872,2.01971,42000000.0
2009-12-23 19:35:00,2.01981,2.02086,2.01912,2.02058,43000000.0
2009-12-23 19:40:00,2.0207,2.02165,2.02007,2.02102,41000000.0
2009-12-23 19:45:00,2.02097,2.02123,2.01964,2.02016,43000000.0
2009-12-23 19:50:00,2.02016,2.02054,2.0195,2.01968,39000000.0
2009-12-23 19:55:00,2.01978,2.02032,2.01921,2.01943,45000000.0
2009-12-23 20:00:00,2.01967,2.02066,2.01941,2.02029,46000000.0
2009-12-23 20:05:00,2.02,2.02061,2.01975,2.01989,44000000.0
2009-12-23 20:10:00,2.02037,2.02037,2.01928,2.01928,38000000.0
2009-12-23 20:15:00,2.01944,2.01965,2.01825,2.01896,46000000.0
2009-12-23 20:20:00,2.01882,2.01978,2.0188,2.01901,44000000.0
2009-12-23 20:25:00,2.0187,2.01981,2.0184,2.01975,50000000.0
2009-12-23 20:30:00,2.01991,2.0201,2.01931,2.01951,40000000.0
2009-12-23 20:35:00,2.0192,2.01936,2.01745,2.01849,40000000.0
2009-12-23 20:40:00,2.01837,2.01837,2.01726,2.01765,37000000.0
2009-12-23 20:45:00,2.01847,2.01878,2.01736,2.01779,43000000.0
2009-12-23 20:50:00,2.01789,2.01868,2.01741,2.01804,42000000.0
2009-12-23 20:55:00,2.01804,2.01896,2.01733,2.01888,45000000.0
2009-12-23 21:00:00,2.01934,2.01948,2.01854,2.01924,47000000.0
2009-12-23 21:05:00,2.01878,2.01949,2.01794,2.01916,46000000.0
2009-12-23 21:10:00,2.01929,2.0196,2.01881,2.01929,40000000.0
2009-12-23 21:15:00,2.01918,2.01932,2.01812,2.01833,43000000.0
2009-12-23 21:20:00,2.01874,2.01982,2.01861,2.01958,43000000.0
2009-12-23 21:25:00,2.01954,2.01981,2.01888,2.01964,46000000.0
2009-12-23 21:30:00,2.01916,2.02032,2.01916,2.02015,42000000.0
2009-12-23 21:35:00,2.0192,2.01994,2.01882,2.01931,43000000.0
2009-12-23 21:40:00,2.01942,2.01975,2.01869,2.01905,40000000.0
2009-12-23 21:45:00,2.01902,2.01941,2.01834,2.0189,45000000.0
2009-12-23 21:50:00,2.0191,2.0191,2.0174,2.01769,43000000.0
2009-12-23 21:55:00,2.0175,2.01794,2.01693,2.01732,45000000.0
2009-12-23 22:00:00,2.01715,2.01808,2.01687,2.01756,41000000.0
2009-12-23 22:05:00,2.01756,2.01759,2.01659,2.01689,42000000.0
2009-12-23 22:10:00,2.01693,2.01693,2.01597,2.01651,43000000.0
2009-12-23 22:15:00,2.01637,2.0169,2.01608,2.01659,44000000.0
2009-12-23 22:20:00,2.01698,2.01728,2.01642,2.01652,42000000.0
2009-12-23 22:25:00,2.01702,2.0173,2.01655,2.01702,46000000.0
2009-12-23 22:30:00,2.01718,2.01718,2.01598,2.01685,39000000.0
2009-12-23 22:35:00,2.01676,2.01709,2.01604,2.01669,40000000.0
2009-12-23 22:40:00,2.0168,2.0168,2.0157,2.01642,43000000.0
2009-12-23 22:45:00,2.01675,2.01693,2.01563,2.01636,41000000.0
2009-12-23 22:50:00,2.01724,2.01724,2.0159,2.01657,45000000.0
2009-12-23 22:55:00,2.01643,2.01648,2.01544,2.01577,37000000.0
2009-12-23 23:00:00,2.0153,2.01643,2.0153,2.01643,41000000.0
2009-12-23 23:05:00,2.01635,2.01702,2.01607,2.0169,43000000.0
2009-12-23 23:10:00,2.01713,2.01713,2.01579,2.01659,44000000.0
2009-12-23 23:15:00,2.01668,2.01668,2.01579,2.0162,43000000.0
2009-12-23 23:20:00,2.01668,2.01713,2.01627,2.01662,44000000.0
2009-12-23 23:25:00,2.01677,2.01697,2.01627,2.01677,37000000.0
2009-12-23 23:30:00,2.01719,2.01719,2.01603,2.01611,39000000.0
2009-12-23 23:35:00,2.01622,2.01782,2.01589,2.01756,40000000.0
2009-12-23 23:40:00,2.01763,2.01813,2.01693,2.01759,45000000.0
2009-12-23 23:45:00,2.01724,2.01776,2.01685,2.01747,42000000.0
2009-12-23 23:50:00,2.01743,2.01744,2.01681,2.01705,41000000.0
2009-12-23 23:55:00,2.01679,2.01765,2.01613,2.01691,46000000.0
2009-12-24 00:00:00,2.0176,2.0176,2.01638,2.01708,47000000.0
2009-12-24 00:05:00,2.01674,2.01674,2.01542,2.01603,44000000.0
2009-12-24 00:10:00,2.01696,2.01696,2.01526,2.01568,43000000.0
2009-12-24 00:15:00,2.01543,2.01644,2.01519,2.01549,44000000.0
2009-12-24 00:20:00,2.01606,2.01606,2.01505,2.01558,42000000.0
2009-12-24 00:25:00,2.01529,2.01599,2.01529,2.01581,44000000.0
2009-12-24 00:30:00,2.01598,2.01614,2.01476,2.01545,43000000.0
2009-12-24 00:35:00,2.01518,2.01569,2.01461,2.01514,40000000.0
2009-12-24 00:40:00,2.01569,2.016,2.01502,2.01542,41000000.0
2009-12-24 00:45:00,2.0152,2.01617,2.01477,2.01524,40000000.0
2009-12-24 00:50:00,2.01548,2.01608,2.01504,2.01585,38000000.0
2009-12-24 00:55:00,2.01548,2.01615,2.01537,2.016,43000000.0
2009-12-24 01:00:00,2.01568,2.01651,2.01568,2.01603,45000000.0
2009-12-24 01:05:00,2.01633,2.0167,2.01599,2.01669,44000000.0
2009-12-24 01:10:00,2.01682,2.0171,2.01625,2.0168,46000000.0
2009-12-24 01:15:00,2.01712,2.01712,2.01619,2.01648,41000000.0
2009-12-24 01:20:00,2.01676,2.01715,2.01623,2.01713,45000000.0
2009-12-24 01:25:00,2.01706,2.01729,2.01656,2.01699,46000000.0
2009-12-24 01:30:00,2.01656,2.01724,2.01652,2.01659,44000000.0
2009-12-24 01:35:00,2.01687,2.01707,2.01625,2.01681,46000000.0
2009-12-24 01:40:00,2.01754,2.01791,2.01691,2.01728,39000000.0
2009-12-24 01:45:00,2.01763,2.01818,2.01728,2.01757,45000000.0
2009-12-24 01:50:00,2.01856,2.01856,2.01735,2.0177,46000000.0
2009-12-24 01:55:00,2.01741,2.01914,2.01739,2.01907,35000000.0
2009-12-24 02:00:00,2.01814,2.01957,2.01814,2.01908,31000000.0
2009-12-24 02:05:00,2.01937,2.01986,2.01889,2.01924,70000000.0
2009-12-24 02:10:00,2.01961,2.02023,2.01952,2.01978,93000000.0
2009-12-24 02:15:00,2.01976,2.02006,2.01762,2.01879,86000000.0
2009-12-24 02:20:00,2.01837,2.01893,2.01792,2.0184,77000000.0
2009-12-24 02:25:00,2.01819,2.01857,2.01717,2.01717,51000000.0
2009-12-24 02:30:00,2.01778,2.01808,2.01698,2.01774,39000000.0
2009-12-24 02:35:00,2.01747,2.0181,2.01691,2.01754,39000000.0
2009-12-24 02:40:00,2.01732,2.0177,2.01688,2.01735,41000000.0
2009-12-24 02:45:00,2.01745,2.01783,2.01679,2.01738,45000000.0
2009-12-24 02:50:00,2.01757,2.01784,2.01722,2.01738,43000000.0
2009-12-24 02:55:00,2.01744,2.01756,2.01664,2.0172,45000000.0
2009-12-24 03:00:00,2.01684,2.01684,2.01541,2.01578,44000000.0
2009-12-24 03:05:00,2.01579,2.01608,2.01532,2.01554,43000000.0
2009-12-24 03:10:00,2.01516,2.01614,2.01514,2.01585,43000000.0
2009-12-24 03:15:00,2.01606,2.01648,2.01504,2.01642,42000000.0
2009-12-24 03:20:00,2.01672,2.01708,2.01581,2.01675,41000000.0
2009-12-24 03:25:00,2.01672,2.01692,2.01591,2.0168,43000000.0
2009-12-24 03:30:00,2.01701,2.01723,2.01639,2.01699,43000000.0
2009-12-24 03:35:00,2.01693,2.01799,2.01639,2.01707,44000000.0
2009-12-24 03:40:00,2.0174,2.01743,2.0165,2.01716,39000000.0
2009-12-24 03:45:00,2.01718,2.0173,2.01659,2.01659,43000000.0
2009-12-24 03:50:00,2.01692,2.01712,2.01608,2.01639,47000000.0
2009-12-24 03:55:00,2.01703,2.01705,2.01627,2.01661,40000000.0
2009-12-24 04:00:00,2.01655,2.01718,2.01604,2.01671,43000000.0
2009-12-24 04:05:00,2.01682,2.01689,2.01613,2.01636,43000000.0
2009-12-24 04:10:00,2.01682,2.01744,2.01627,2.01727,45000000.0
2009-12-24 04:15:00,2.01743,2.01774,2.01682,2.01729,45000000.0
2009-12-24 04:20:00,2.01725,2.01784,2.01695,2.01761,50000000.0
2009-12-24 04:25:00,2.0174,2.01844,2.01723,2.01807,58000000.0
2009-12-24 04:30:00,2.01839,2.01839,2.01752,2.01817,49000000.0
2009-12-24 04:35:00,2.01819,2.01848,2.01771,2.01805,41000000.0
2009-12-24 04:40:00,2.01798,2.01835,2.01744,2.0179,45000000.0
2009-12-24 04:45:00,2.01819,2.01892,2.01806,2.01892,61000000.0
2009-12-24 04:50:00,2.01922,2.01968,2.01811,2.01837,50000000.0
2009-12-24 04:55:00,2.01814,2.01848,2.01744,2.01841,99000000.0
2009-12-24 05:00:00,2.01876,2.01876,2.0176,2.0183,85000000.0
2009-12-24 05:05:00,2.01849,2.02115,2.0179,2.01794,115000000.0
2009-12-24 05:10:00,2.01841,2.01841,2.01772,2.01772,91000000.0
2009-12-24 05:15:00,2.01777,2.01823,2.01758,2.01797,48000000.0
2009-12-24 05:20:00,2.01821,2.01843,2.01781,2.01791,104000000.0
2009-12-24 05:25:00,2.01786,2.01824,2.0178,2.01807,86000000.0
2009-12-24 05:30:00,2.01826,2.01849,2.01791,2.01795,96000000.0
2009-12-24 05:35:00,2.01747,2.01834,2.01739,2.01761,69000000.0
2009-12-24 05:40:00,2.01787,2.01787,2.01664,2.01693,66000000.0
2009-12-24 05:45:00,2.0169,2.01803,2.0169,2.017,66000000.0
2009-12-24 05:50:00,2.01682,2.01768,2.01654,2.01677,95000000.0
2009-12-24 05:55:00,2.0176,2.0176,2.01631,2.01672,63000000.0
2009-12-24 06:00:00,2.01688,2.01764,2.01637,2.01652,55000000.0
2009-12-24 06:05:00,2.01667,2.01762,2.01618,2.01654,88000000.0
2009-12-24 06:10:00,2.01694,2.01694,2.01574,2.01612,37000000.0
2009-12-24 06:15:00,2.01702,2.01762,2.01593,2.0163,43000000.0
2009-12-24 06:20:00,2.01653,2.01773,2.01636,2.01718,48000000.0
2009-12-24 06:25:00,2.01663,2.01766,2.01618,2.01676,45000000.0
2009-12-24 06:30:00,2.01665,2.01797,2.01665,2.01709,116000000.0
2009-12-24 06:35:00,2.01675,2.01817,2.01658,2.01729,96000000.0
2009-12-24 06:40:00,2.01713,2.0174,2.01699,2.01699,92000000.0
2009-12-24 06:45:00,2.01693,2.01789,2.01665,2.01698,106000000.0
2009-12-24 06:50:00,2.01684,2.01711,2.0162,2.01699,96000000.0
2009-12-24 06:55:00,2.01689,2.01721,2.01684,2.01699,104000000.0
2009-12-24 07:00:00,2.01714,2.01758,2.01675,2.01746,78000000.0
2009-12-24 07:05:00,2.01748,2.01795,2.01729,2.01795,71000000.0
2009-12-24 07:10:00,2.01765,2.01789,2.01715,2.01759,96000000.0
2009-12-24 07:15:00,2.01749,2.01794,2.01731,2.01783,153000000.0
2009-12-24 07:20:00,2.01725,2.01775,2.01697,2.01742,97000000.0
2009-12-24 07:25:00,2.01729,2.01824,2.01723,2.01817,131000000.0
2009-12-24 07:30:00,2.0181,2.01823,2.01767,2.018,194000000.0
2009-12-24 07:35:00,2.01759,2.0181,2.01704,2.01809,140000000.0
2009-12-24 07:40:00,2.01776,2.01853,2.01769,2.01811,91000000.0
2009-12-24 07:45:00,2.01799,2.01846,2.0179,2.0179,77000000.0
2009-12-24 07:50:00,2.01849,2.01864,2.01822,2.01846,172000000.0
2009-12-24 07:55:00,2.01806,2.01845,2.01802,2.0183,166000000.0
2009-12-24 08:00:00,2.01834,2.01885,2.01777,2.01843,172000000.0
2009-12-24 08:05:00,2.0183,2.01887,2.01799,2.01868,97000000.0
2009-12-24 08:10:00,2.01869,2.01921,2.01794,2.01854,178000000.0
2009-12-24 08:15:00,2.01854,2.01946,2.01801,2.01844,89000000.0
2009-12-24 08:20:00,2.01895,2.01987,2.01854,2.01951,101000000.0
2009-12-24 08:25:00,2.01946,2.02051,2.01933,2.01976,113000000.0
2009-12-24 08:30:00,2.02009,2.02043,2.0196,2.02013,252000000.0
2009-12-24 08:35:00,2.01991,2.02053,2.01918,2.01975,166000000.0
2009-12-24 08:40:00,2.01996,2.02054,2.01937,2.02022,266000000.0
2009-12-24 08:45:00,2.0197,2.02057,2.01847,2.01985,217000000.0
2009-12-24 08:50:00,2.02031,2.02104,2.01175,2.01969,299000000.0
2009-12-24 08:55:00,2.0205,2.02105,2.01977,2.02057,350000000.0
2009-12-24 09:00:00,2.02088,2.02156,2.02068,2.02128,131000000.0
2009-12-24 09:05:00,2.02158,2.02158,2.02038,2.02076,188000000.0
2009-12-24 09:10:00,2.02093,2.02154,2.02021,2.02133,192000000.0
2009-12-24 09:15:00,2.0213,2.02179,2.0208,2.02113,263000000.0
2009-12-24 09:20:00,2.0215,2.02184,2.02044,2.02069,210000000.0
2009-12-24 09:25:00,2.02087,2.02158,2.0201,2.02052,278000000.0
2009-12-24 09:30:00,2.02002,2.02118,2.01902,2.0208,244000000.0
2009-12-24 09:35:00,2.02076,2.02111,2.01995,2.02017,227000000.0
2009-12-24 09:40:00,2.02032,2.02062,2.01961,2.02015,200000000.0
2009-12-24 09:45:00,2.01974,2.02062,2.01974,2.01998,125000000.0
2009-12-24 09:50:00,2.02009,2.02104,2.01997,2.02104,298000000.0
2009-12-24 09:55:00,2.02104,2.02104,2.02034,2.02068,329000000.0
2009-12-24 10:00:00,2.02061,2.02077,2.01895,2.0201,350000000.0
2009-12-24 10:05:00,2.02015,2.02045,2.0196,2.0196,321000000.0
2009-12-24 10:10:00,2.01979,2.0203,2.01912,2.01974,136000000.0
2009-12-24 10:15:00,2.01925,2.02009,2.01908,2.01913,232000000.0
2009-12-24 10:20:00,2.01917,2.01977,2.01884,2.019,253000000.0
2009-12-24 10:25:00,2.0189,2.01958,2.01865,2.0193,287000000.0
2009-12-24 10:30:00,2.01939,2.02073,2.01892,2.01972,271000000.0
2009-12-24 10:35:00,2.01967,2.0206,2.01899,2.02006,279000000.0
2009-12-24 10:40:00,2.01896,2.01992,2.01858,2.01901,238000000.0
2009-12-24 10:45:00,2.0188,2.0197,2.01848,2.01869,248000000.0
2009-12-24 10:50:00,2.01904,2.01912,2.01778,2.01778,203000000.0
2009-12-24 10:55:00,2.01826,2.02017,2.01796,2.02016,226000000.0
2009-12-24 11:00:00,2.02022,2.02055,2.01991,2.02045,247000000.0
2009-12-24 11:05:00,2.02053,2.02115,2.01986,2.02059,287000000.0
2009-12-24 11:10:00,2.02071,2.0218,2.02039,2.0216,304000000.0
2009-12-24 11:15:00,2.02173,2.02189,2.02047,2.02141,265000000.0
2009-12-24 11:20:00,2.02131,2.02131,2.02043,2.02056,48000000.0
2009-12-24 11:25:00,2.02021,2.02087,2.01973,2.02048,200000000.0
2009-12-24 11:30:00,2.02088,2.02216,2.02053,2.022,267000000.0
2009-12-24 11:35:00,2.02213,2.02297,2.02144,2.02193,222000000.0
2009-12-24 11:40:00,2.02213,2.02223,2.02127,2.02139,141000000.0
2009-12-24 11:45:00,2.02138,2.02301,2.02089,2.02205,92000000.0
2009-12-24 11:50:00,2.02242,2.02327,2.02003,2.02192,195000000.0
2009-12-24 11:55:00,2.02184,2.02227,2.02111,2.02122,206000000.0
2009-12-24 12:00:00,2.02114,2.02185,2.0209,2.02126,228000000.0
2009-12-24 12:05:00,2.02142,2.02283,2.0211,2.0225,347000000.0
2009-12-24 12:10:00,2.02271,2.02271,2.02126,2.0215,343000000.0
2009-12-24 12:15:00,2.02115,2.02193,2.02018,2.02091,235000000.0
2009-12-24 12:20:00,2.02093,2.0224,2.0205,2.02161,248000000.0
2009-12-24 12:25:00,2.02188,2.02288,2.02096,2.02242,249000000.0
2009-12-24 12:30:00,2.02257,2.02317,2.02142,2.02158,182000000.0
2009-12-24 12:35:00,2.02131,2.02294,2.02076,2.02271,193000000.0
2009-12-24 12:40:00,2.02283,2.02307,2.0218,2.022,173000000.0
2009-12-24 12:45:00,2.02195,2.02209,2.02091,2.02119,156000000.0
2009-12-24 12:50:00,2.02144,2.02235,2.02119,2.02208,171000000.0
2009-12-24 12:55:00,2.02173,2.02224,2.02085,2.02086,141000000.0
2009-12-24 13:00:00,2.02127,2.02161,2.02038,2.02119,254000000.0
2009-12-24 13:05:00,2.02095,2.02111,2.02019,2.02026,135000000.0
2009-12-24 13:10:00,2.02042,2.02129,2.01994,2.02071,168000000.0
2009-12-24 13:15:00,2.02078,2.02391,2.02003,2.02069,174000000.0
2009-12-24 13:20:00,2.02429,2.02429,2.02039,2.0211,127000000.0
2009-12-24 13:25:00,2.02163,2.02233,2.0211,2.0211,162000000.0
2009-12-24 13:30:00,2.02123,2.02183,2.02101,2.02137,177000000.0
2009-12-24 13:35:00,2.02138,2.02186,2.02109,2.02178,130000000.0
2009-12-24 13:40:00,2.0219,2.02242,2.02139,2.02187,108000000.0
2009-12-24 13:45:00,2.02183,2.02307,2.02136,2.02158,155000000.0
2009-12-24 13:50:00,2.02213,2.02304,2.02151,2.02247,186000000.0
2009-12-24 13:55:00,2.02308,2.02376,2.02214,2.0226,169000000.0
2009-12-24 14:00:00,2.02369,2.02409,2.02244,2.02384,181000000.0
2009-12-24 14:05:00,2.02389,2.02407,2.02179,2.02276,237000000.0
2009-12-24 14:10:00,2.02326,2.0244,2.02238,2.02277,240000000.0
2009-12-24 14:15:00,2.02243,2.02323,2.0219,2.02242,189000000.0
2009-12-24 14:20:00,2.02346,2.0245,2.02253,2.02393,253000000.0
2009-12-24 14:25:00,2.02375,2.02425,2.02209,2.02233,234000000.0
2009-12-24 14:30:00,2.02318,2.02422,2.02225,2.02378,217000000.0
2009-12-24 14:35:00,2.02366,2.02572,2.02358,2.02426,174000000.0
2009-12-24 14:40:00,2.02538,2.02572,2.02365,2.02394,240000000.0
2009-12-24 14:45:00,2.02364,2.0239,2.02308,2.02311,177000000.0
2009-12-24 14:50:00,2.02351,2.02372,2.02238,2.02251,196000000.0
2009-12-24 14:55:00,2.02193,2.02275,2.02121,2.0223,145000000.0
2009-12-24 15:00:00,2.02255,2.02255,2.0209,2.0221,100000000.0
2009-12-24 15:05:00,2.02202,2.02225,2.02143,2.02218,220000000.0
2009-12-24 15:10:00,2.02203,2.02266,2.02136,2.02166,52000000.0
2009-12-24 15:15:00,2.02123,2.02195,2.02084,2.02167,42000000.0
2009-12-24 15:20:00,2.02225,2.02225,2.02091,2.02154,42000000.0
2009-12-24 15:25:00,2.02162,2.02193,2.02122,2.02149,44000000.0
2009-12-24 15:30:00,2.02189,2.02189,2.01965,2.02002,41000000.0
2009-12-24 15:35:00,2.01943,2.02063,2.0189,2.01952,50000000.0
2009-12-24 15:40:00,2.02049,2.02095,2.01961,2.0207,49000000.0
2009-12-24 15:45:00,2.0207,2.02143,2.02019,2.02097,50000000.0
2009-12-24 15:50:00,2.02139,2.02175,2.0203,2.02094,48000000.0
2009-12-24 15:55:00,2.02071,2.02115,2.01986,2.02026,44000000.0
2009-12-24 16:00:00,2.02135,2.02135,2.01972,2.02001,38000000.0
2009-12-24 16:05:00,2.02048,2.02076,2.01951,2.02035,47000000.0
2009-12-24 16:10:00,2.02069,2.02069,2.01902,2.01907,41000000.0
2009-12-24 16:15:00,2.01926,2.0193,2.01821,2.0186,45000000.0
2009-12-24 16:20:00,2.01886,2.01956,2.01802,2.01859,45000000.0
2009-12-24 16:25:00,2.01877,2.01883,2.01749,2.01814,42000000.0
2009-12-24 16:30:00,2.01862,2.01899,2.0176,2.01843,51000000.0
2009-12-24 16:35:00,2.01883,2.01911,2.01753,2.01782,46000000.0
2009-12-24 16:40:00,2.01854,2.01863,2.0168,2.01804,46000000.0
2009-12-24 16:45:00,2.01799,2.01872,2.01733,2.01765,46000000.0
2009-12-24 16:50:00,2.01792,2.0181,2.0169,2.0181,39000000.0
2009-12-24 16:55:00,2.01824,2.01824,2.01713,2.01783,42000000.0
2009-12-24 17:00:00,2.01825,2.01918,2.01765,2.01855,42000000.0
2009-12-24 17:05:00,2.01881,2.01895,2.01743,2.01783,45000000.0
2009-12-24 17:10:00,2.01817,2.01901,2.01765,2.01847,46000000.0
2009-12-24 17:15:00,2.01853,2.02001,2.01801,2.01911,40000000.0
2009-12-24 17:20:00,2.01925,2.01979,2.01816,2.01853,41000000.0
2009-12-24 17:25:00,2.01835,2.01871,2.01768,2.01857,41000000.0
2009-12-24 17:30:00,2.01869,2.01869,2.01767,2.01834,49000000.0
2009-12-24 17:35:00,2.0187,2.01875,2.01746,2.01809,40000000.0
2009-12-24 17:40:00,2.01839,2.01839,2.017,2.01751,49000000.0
2009-12-24 17:45:00,2.01703,2.01775,2.01671,2.01744,43000000.0
2009-12-24 17:50:00,2.01791,2.01821,2.01695,2.01802,42000000.0
2009-12-24 17:55:00,2.01818,2.01818,2.0165,2.01661,44000000.0
2009-12-24 18:00:00,2.01704,2.01754,2.01634,2.01704,39000000.0
2009-12-24 18:05:00,2.01722,2.01768,2.01632,2.01666,48000000.0
2009-12-24 18:10:00,2.01705,2.01725,2.01635,2.01669,45000000.0
2009-12-24 18:15:00,2.01677,2.01688,2.01592,2.01637,45000000.0
2009-12-24 18:20:00,2.0169,2.01713,2.01581,2.01688,42000000.0
2009-12-24 18:25:00,2.01686,2.01822,2.01686,2.0177,52000000.0
2009-12-24 18:30:00,2.01804,2.01817,2.01706,2.01748,48000000.0
2009-12-24 18:35:00,2.01751,2.02115,2.01634,2.02011,45000000.0
2009-12-24 18:40:00,2.02115,2.02115,2.0183,2.01987,42000000.0
2009-12-24 18:45:00,2.01974,2.02005,2.01954,2.01994,39000000.0
2009-12-24 18:50:00,2.01999,2.02063,2.0195,2.02056,44000000.0
2009-12-24 18:55:00,2.02074,2.02123,2.02034,2.02088,40000000.0
2009-12-24 19:00:00,2.02138,2.02138,2.02004,2.02028,39000000.0
2009-12-24 19:05:00,2.02047,2.02098,2.01981,2.02056,44000000.0
2009-12-24 19:10:00,2.02085,2.02115,2.02001,2.02024,44000000.0
2009-12-24 19:15:00,2.02105,2.02135,2.02027,2.0206,43000000.0
2009-12-24 19:20:00,2.02098,2.02098,2.01994,2.02037,42000000.0
2009-12-24 19:25:00,2.02048,2.02057,2.01954,2.01975,41000000.0
2009-12-24 19:30:00,2.02024,2.02054,2.01901,2.01938,42000000.0
2009-12-24 19:35:00,2.01976,2.02168,2.01974,2.02088,43000000.0
2009-12-24 19:40:00,2.0213,2.0213,2.01958,2.02005,41000000.0
2009-12-24 19:45:00,2.02033,2.02034,2.01911,2.01947,43000000.0
2009-12-24 19:50:00,2.01983,2.02066,2.0196,2.02028,39000000.0
2009-12-24 19:55:00,2.02044,2.02044,2.01923,2.01923,45000000.0
2009-12-24 20:00:00,2.01968,2.0202,2.01874,2.01973,46000000.0
2009-12-24 20:05:00,2.01937,2.0204,2.01858,2.01861,44000000.0
2009-12-24 20:10:00,2.01905,2.02057,2.01831,2.02038,38000000.0
2009-12-24 20:15:00,2.02034,2.02049,2.01836,2.01949,46000000.0
2009-12-24 20:20:00,2.02009,2.02079,2.0192,2.02042,44000000.0
2009-12-24 20:25:00,2.01992,2.02068,2.01966,2.02058,50000000.0
2009-12-24 20:30:00,2.02055,2.0206,2.01968,2.02021,40000000.0
2009-12-24 20:35:00,2.01998,2.02034,2.01935,2.01969,40000000.0
2009-12-24 20:40:00,2.02014,2.02014,2.01902,2.01956,37000000.0
2009-12-24 20:45:00,2.01972,2.02012,2.01946,2.01975,43000000.0
2009-12-24 20:50:00,2.0197,2.02061,2.01893,2.01918,42000000.0
2009-12-24 20:55:00,2.01962,2.02057,2.01948,2.02015,45000000.0
2009-12-24 21:00:00,2.02069,2.02069,2.01957,2.02012,47000000.0
2009-12-24 21:05:00,2.02017,2.0205,2.01963,2.0205,46000000.0
2009-12-24 21:10:00,2.02027,2.02034,2.01953,2.01953,40000000.0
2009-12-24 21:15:00,2.01993,2.02035,2.01928,2.02035,43000000.0
2009-12-24 21:20:00,2.02012,2.02085,2.01956,2.02085,43000000.0
2009-12-24 21:25:00,2.0209,2.02144,2.01927,2.02073,46000000.0
2009-12-24 21:30:00,2.02078,2.02103,2.01971,2.02054,42000000.0
2009-12-24 21:35:00,2.02023,2.0213,2.02011,2.02057,43000000.0
2009-12-24 21:40:00,2.02118,2.02163,2.02016,2.02122,40000000.0
2009-12-24 21:45:00,2.02113,2.02162,2.0206,2.02093,45000000.0
2009-12-24 21:50:00,2.02147,2.02183,2.02081,2.02107,43000000.0
2009-12-24 21:55:00,2.02105,2.02164,2.02035,2.02152,45000000.0
2009-12-24 22:00:00,2.02041,2.02163,2.02007,2.02086,41000000.0
2009-12-24 22:05:00,2.02114,2.02149,2.01846,2.01955,42000000.0
2009-12-24 22:10:00,2.02073,2.02101,2.01901,2.0191,43000000.0
2009-12-24 22:15:00,2.0191,2.02113,2.01906,2.01935,44000000.0
2009-12-24 22:20:00,2.02054,2.02127,2.01882,2.01915,42000000.0
2009-12-24 22:25:00,2.01909,2.02103,2.01879,2.01912,46000000.0
2009-12-24 22:30:00,2.02032,2.02116,2.019,2.01943,39000000.0
2009-12-24 22:35:00,2.01942,2.02133,2.01895,2.01947,40000000.0
2009-12-24 22:40:00,2.02076,2.02076,2.01919,2.01962,43000000.0
2009-12-24 22:45:00,2.01954,2.02149,2.01903,2.01903,41000000.0
2009-12-24 22:50:00,2.02092,2.02174,2.01911,2.01944,45000000.0
2009-12-24 22:55:00,2.01944,2.02162,2.01929,2.01974,37000000.0
2009-12-24 23:00:00,2.0206,2.0215,2.01954,2.01987,41000000.0
2009-12-24 23:05:00,2.0196,2.02105,2.01905,2.01968,43000000.0
2009-12-24 23:10:00,2.02112,2.02178,2.01901,2.02178,44000000.0
2009-12-24 23:15:00,2.02004,2.02135,2.01963,2.02096,43000000.0
2009-12-24 23:20:00,2.01927,2.02178,2.01927,2.02134,44000000.0
2009-12-24 23:25:00,2.0197,2.02118,2.019,2.02109,48000000.0
2009-12-24 23:30:00,2.01972,2.02177,2.01911,2.02108,39000000.0
2009-12-24 23:35:00,2.01974,2.02115,2.01951,2.01985,40000000.0
2009-12-24 23:40:00,2.02083,2.0212,2.01912,2.02002,45000000.0
2009-12-24 23:45:00,2.01995,2.02131,2.01958,2.02014,42000000.0
2009-12-24 23:50:00,2.02132,2.02153,2.01946,2.02062,41000000.0
2009-12-24 23:55:00,2.02039,2.02278,2.0176,2.02244,46000000.0
2009-12-25 00:00:00,2.01843,2.02179,2.01772,2.01804,47000000.0
2009-12-25 00:05:00,2.01843,2.02114,2.01761,2.01823,44000000.0
2009-12-25 00:10:00,2.02158,2.02158,2.01783,2.01869,43000000.0
2009-12-25 00:15:00,2.01842,2.0214,2.0177,2.01779,44000000.0
2009-12-25 00:20:00,2.02234,2.02234,2.0175,2.01873,42000000.0
2009-12-25 00:25:00,2.01829,2.02146,2.01797,2.02099,44000000.0
2009-12-25 00:30:00,2.01832,2.0213,2.01796,2.01796,43000000.0
2009-12-25 00:35:00,2.01844,2.02118,2.01798,2.01847,40000000.0
2009-12-25 00:40:00,2.02109,2.02142,2.01786,2.01848,41000000.0
2009-12-25 00:45:00,2.0184,2.02158,2.01827,2.01874,40000000.0
2009-12-25 00:50:00,2.02123,2.02173,2.01792,2.02095,38000000.0
2009-12-25 00:55:00,2.02074,2.02096,2.0182,2.0184,43000000.0
2009-12-25 01:00:00,2.02067,2.02124,2.01807,2.02083,45000000.0
2009-12-25 01:05:00,2.01912,2.02141,2.0184,2.01873,44000000.0
2009-12-25 01:10:00,2.02128,2.02218,2.01821,2.01975,46000000.0
2009-12-25 01:15:00,2.01968,2.02174,2.01753,2.01868,41000000.0
2009-12-25 01:20:00,2.02208,2.02259,2.01963,2.02186,45000000.0
2009-12-25 01:25:00,2.01999,2.02338,2.01929,2.02338,46000000.0
2009-12-25 01:30:00,2.02125,2.02271,2.01873,2.02106,44000000.0
2009-12-25 01:35:00,2.02077,2.02303,2.02036,2.02076,46000000.0
2009-12-25 01:40:00,2.02212,2.02286,2.01994,2.02056,39000000.0
2009-12-25 01:45:00,2.02063,2.02226,2.02018,2.02049,45000000.0
2009-12-25 01:50:00,2.02178,2.02198,2.02006,2.02065,46000000.0
2009-12-25 01:55:00,2.0202,2.02206,2.02013,2.02069,35000000.0
2009-12-25 02:00:00,2.02053,2.02295,2.02053,2.02173,31000000.0
2009-12-25 02:05:00,2.02167,2.0229,2.02167,2.0229,70000000.0
2009-12-25 02:10:00,2.02183,2.02287,2.0215,2.0215,93000000.0
2009-12-25 02:15:00,2.02175,2.0226,2.02136,2.02183,86000000.0
2009-12-25 02:20:00,2.02237,2.02307,2.02106,2.02192,77000000.0
2009-12-25 02:25:00,2.02175,2.0221,2.01915,2.0212,51000000.0
2009-12-25 02:30:00,2.02249,2.02264,2.02115,2.02188,29000000.0
2009-12-25 02:35:00,2.02276,2.02276,2.01951,2.02132,33000000.0
2009-12-25 02:40:00,2.02023,2.02185,2.01971,2.02111,41000000.0
2009-12-25 02:45:00,2.02125,2.02183,2.02028,2.0218,45000000.0
2009-12-25 02:50:00,2.02082,2.02188,2.02052,2.02052,43000000.0
2009-12-25 02:55:00,2.02058,2.02058,2.01845,2.01898,45000000.0
2009-12-25 03:00:00,2.01946,2.02007,2.01813,2.01894,44000000.0
2009-12-25 03:05:00,2.01898,2.02038,2.01883,2.02038,43000000.0
2009-12-25 03:10:00,2.0197,2.021,2.0197,2.02042,43000000.0
2009-12-25 03:15:00,2.02072,2.02096,2.01962,2.02085,42000000.0
2009-12-25 03:20:00,2.02072,2.02082,2.02005,2.02068,41000000.0
2009-12-25 03:25:00,2.02078,2.0209,2.01988,2.02072,43000000.0
2009-12-25 03:30:00,2.02081,2.02089,2.02006,2.0207,43000000.0
2009-12-25 03:35:00,2.02072,2.02082,2.02005,2.02065,44000000.0
2009-12-25 03:40:00,2.02069,2.0208,2.02007,2.02064,39000000.0
2009-12-25 03:45:00,2.02022,2.02093,2.02018,2.0208,43000000.0
2009-12-25 03:50:00,2.02149,2.02149,2.02058,2.02058,47000000.0
2009-12-25 03:55:00,2.02147,2.02289,2.01989,2.02111,40000000.0
2009-12-25 04:00:00,2.0219,2.02194,2.02092,2.0217,43000000.0
2009-12-25 04:05:00,2.02162,2.02165,2.02102,2.02102,43000000.0
2009-12-25 04:10:00,2.02135,2.02172,2.02084,2.02121,45000000.0
2009-12-25 04:15:00,2.02126,2.02194,2.02068,2.02131,45000000.0
2009-12-25 04:20:00,2.02167,2.02167,2.0197,2.02005,50000000.0
2009-12-25 04:25:00,2.01971,2.02074,2.01943,2.01946,58000000.0
2009-12-25 04:30:00,2.0208,2.0208,2.01931,2.01953,49000000.0
2009-12-25 04:35:00,2.01973,2.02062,2.01941,2.02031,41000000.0
2009-12-25 04:40:00,2.01989,2.02027,2.01902,2.01943,45000000.0
2009-12-25 04:45:00,2.01998,2.0204,2.01936,2.01942,61000000.0
2009-12-25 04:50:00,2.02136,2.02136,2.01939,2.0202,50000000.0
2009-12-25 04:55:00,2.01997,2.02071,2.01834,2.01893,99000000.0
2009-12-25 05:00:00,2.01988,2.01988,2.01804,2.0193,85000000.0
2009-12-25 05:05:00,2.01929,2.02009,2.01918,2.01959,115000000.0
2009-12-25 05:10:00,2.01967,2.02001,2.01897,2.01897,91000000.0
2009-12-25 05:15:00,2.01884,2.01981,2.01884,2.01965,48000000.0
2009-12-25 05:20:00,2.01939,2.02075,2.01903,2.02013,104000000.0
2009-12-25 05:25:00,2.02023,2.02058,2.0196,2.02027,86000000.0
2009-12-25 05:30:00,2.0204,2.02045,2.01919,2.01919,96000000.0
2009-12-25 05:35:00,2.01926,2.02021,2.01837,2.01905,69000000.0
2009-12-25 05:40:00,2.02056,2.02056,2.0188,2.01948,66000000.0
2009-12-25 05:45:00,2.01894,2.02017,2.01858,2.01858,66000000.0
2009-12-25 05:50:00,2.01975,2.02051,2.01885,2.01903,95000000.0
2009-12-25 05:55:00,2.01924,2.0204,2.01911,2.0194,63000000.0
2009-12-25 06:00:00,2.02022,2.02036,2.01889,2.01899,55000000.0
2009-12-25 06:05:00,2.01935,2.01969,2.01875,2.01963,88000000.0
2009-12-25 06:10:00,2.01932,2.01969,2.01855,2.0191,37000000.0
2009-12-25 06:15:00,2.01974,2.02011,2.01843,2.01875,43000000.0
2009-12-25 06:20:00,2.01958,2.0201,2.01862,2.01956,48000000.0
2009-12-25 06:25:00,2.01882,2.02026,2.01882,2.01954,45000000.0
2009-12-25 06:30:00,2.01983,2.02068,2.01928,2.01982,116000000.0
2009-12-25 06:35:00,2.01953,2.02065,2.01929,2.02065,96000000.0
2009-12-25 06:40:00,2.02028,2.02077,2.01952,2.02,92000000.0
2009-12-25 06:45:00,2.02052,2.02052,2.01926,2.01962,106000000.0
2009-12-25 06:50:00,2.01967,2.02021,2.0191,2.01936,96000000.0
2009-12-25 06:55:00,2.01921,2.02015,2.01917,2.01926,104000000.0
2009-12-25 07:00:00,2.0205,2.0205,2.01913,2.01939,78000000.0
2009-12-25 07:05:00,2.01923,2.02008,2.01903,2.01924,71000000.0
2009-12-25 07:10:00,2.01996,2.02006,2.01918,2.01934,96000000.0
2009-12-25 07:15:00,2.0194,2.01993,2.01932,2.01935,153000000.0
2009-12-25 07:20:00,2.02008,2.02025,2.01898,2.01898,97000000.0
2009-12-25 07:25:00,2.01927,2.02007,2.01911,2.01931,131000000.0
2009-12-25 07:30:00,2.01991,2.02027,2.0193,2.0193,194000000.0
2009-12-25 07:35:00,2.01921,2.01972,2.01879,2.01934,140000000.0
2009-12-25 07:40:00,2.01966,2.02023,2.01935,2.0195,91000000.0
2009-12-25 07:45:00,2.01946,2.02012,2.01939,2.01939,77000000.0
2009-12-25 07:50:00,2.02052,2.02054,2.01947,2.01947,172000000.0
2009-12-25 07:55:00,2.01964,2.02145,2.01956,2.02145,166000000.0
2009-12-25 08:00:00,2.02028,2.02161,2.02002,2.02042,172000000.0
2009-12-25 08:05:00,2.02053,2.02254,2.02053,2.02183,97000000.0
2009-12-25 08:10:00,2.02302,2.02324,2.02118,2.02118,178000000.0
2009-12-25 08:15:00,2.02146,2.02267,2.02103,2.02114,89000000.0
2009-12-25 08:20:00,2.02299,2.02324,2.02163,2.02173,101000000.0
2009-12-25 08:25:00,2.02153,2.02319,2.02046,2.02319,113000000.0
2009-12-25 08:30:00,2.02421,2.02432,2.02184,2.02355,252000000.0
2009-12-25 08:35:00,2.02192,2.02413,2.02133,2.02324,166000000.0
2009-12-25 08:40:00,2.02328,2.0248,2.02124,2.02168,266000000.0
2009-12-25 08:45:00,2.02119,2.02412,2.02081,2.02241,217000000.0
2009-12-25 08:50:00,2.02417,2.02417,2.02185,2.02235,299000000.0
2009-12-25 08:55:00,2.0224,2.02492,2.0224,2.02435,350000000.0
2009-12-25 09:00:00,2.02472,2.02504,2.02163,2.02499,131000000.0
2009-12-25 09:05:00,2.02521,2.02625,2.02263,2.02271,188000000.0
2009-12-25 09:10:00,2.02311,2.02489,2.02236,2.02489,192000000.0
2009-12-25 09:15:00,2.02284,2.02521,2.02257,2.02366,263000000.0
2009-12-25 09:20:00,2.02481,2.02557,2.0225,2.02524,210000000.0
2009-12-25 09:25:00,2.02543,2.02788,2.02176,2.02498,278000000.0
2009-12-25 09:30:00,2.02759,2.02759,2.02264,2.02315,244000000.0
2009-12-25 09:35:00,2.02733,2.02742,2.02496,2.02581,227000000.0
2009-12-25 09:40:00,2.0273,2.02778,2.02531,2.02532,200000000.0
2009-12-25 09:45:00,2.02683,2.02689,2.02317,2.02505,125000000.0
2009-12-25 09:50:00,2.02485,2.02587,2.02323,2.02364,298000000.0
2009-12-25 09:55:00,2.02361,2.02568,2.02337,2.02549,329000000.0
2009-12-25 10:00:00,2.02518,2.02586,2.02335,2.02586,350000000.0
2009-12-25 10:05:00,2.02401,2.0265,2.02383,2.02566,321000000.0
2009-12-25 10:10:00,2.02527,2.02779,2.0233,2.02576,136000000.0
2009-12-25 10:15:00,2.024,2.0264,2.0237,2.02626,232000000.0
2009-12-25 10:20:00,2.02641,2.02666,2.02386,2.02417,253000000.0
2009-12-25 10:25:00,2.02733,2.02733,2.02391,2.02432,287000000.0
2009-12-25 10:30:00,2.02731,2.02762,2.02419,2.02734,271000000.0
2009-12-25 10:35:00,2.0252,2.02782,2.02494,2.02782,279000000.0
2009-12-25 10:40:00,2.02657,2.0276,2.0232,2.02341,238000000.0
2009-12-25 10:45:00,2.02306,2.02618,2.02238,2.02618,248000000.0
2009-12-25 10:50:00,2.02339,2.0259,2.02245,2.02286,203000000.0
2009-12-25 10:55:00,2.02293,2.02507,2.02245,2.0231,226000000.0
2009-12-25 11:00:00,2.02596,2.02596,2.02323,2.02348,247000000.0
2009-12-25 11:05:00,2.02322,2.02615,2.02315,2.02347,287000000.0
2009-12-25 11:10:00,2.02597,2.02829,2.02302,2.02785,304000000.0
2009-12-25 11:15:00,2.02846,2.02851,2.023,2.02313,265000000.0
2009-12-25 11:20:00,2.02607,2.0285,2.02336,2.02825,48000000.0
2009-12-25 11:25:00,2.02371,2.02885,2.02319,2.02853,200000000.0
2009-12-25 11:30:00,2.02709,2.02816,2.02313,2.02584,267000000.0
2009-12-25 11:35:00,2.02567,2.02767,2.02559,2.02767,222000000.0
2009-12-25 11:40:00,2.02589,2.02863,2.02559,2.02787,141000000.0
2009-12-25 11:45:00,2.02587,2.02819,2.02571,2.02807,92000000.0
2009-12-25 11:50:00,2.02587,2.02851,2.02587,2.02843,195000000.0
2009-12-25 11:55:00,2.02617,2.0289,2.02595,2.0289,206000000.0
2009-12-25 12:00:00,2.02803,2.02916,2.02642,2.02871,187000000.0
2009-12-25 12:05:00,2.02704,2.02963,2.0265,2.02749,347000000.0
2009-12-25 12:10:00,2.02964,2.02984,2.02709,2.02759,343000000.0
2009-12-25 12:15:00,2.02722,2.03088,2.02716,2.03088,165000000.0
2009-12-25 12:20:00,2.03007,2.03118,2.02765,2.02794,248000000.0
2009-12-25 12:25:00,2.02803,2.03064,2.02657,2.02838,249000000.0
2009-12-25 12:30:00,2.02864,2.03182,2.02649,2.03013,182000000.0
2009-12-25 12:35:00,2.02813,2.03011,2.02585,2.0259,193000000.0
2009-12-25 12:40:00,2.02914,2.02944,2.02649,2.02739,173000000.0
2009-12-25 12:45:00,2.02709,2.02983,2.02709,2.02763,156000000.0
2009-12-25 12:50:00,2.03004,2.03004,2.0275,2.02773,171000000.0
2009-12-25 12:55:00,2.0275,2.02995,2.02715,2.02716,141000000.0
2009-12-25 13:00:00,2.02994,2.03,2.02635,2.02841,254000000.0
2009-12-25 13:05:00,2.02729,2.03064,2.02611,2.02846,135000000.0
2009-12-25 13:10:00,2.0268,2.02957,2.02619,2.02747,168000000.0
2009-12-25 13:15:00,2.02723,2.03012,2.02662,2.02723,174000000.0
2009-12-25 13:20:00,2.02906,2.02953,2.02677,2.02731,127000000.0
2009-12-25 13:25:00,2.02723,2.02997,2.02722,2.02941,162000000.0
2009-12-25 13:30:00,2.02914,2.0293,2.02735,2.02741,177000000.0
2009-12-25 13:35:00,2.0271,2.02922,2.02683,2.0269,130000000.0
2009-12-25 13:40:00,2.02877,2.02966,2.02669,2.02723,108000000.0
2009-12-25 13:45:00,2.02683,2.03003,2.02676,2.0271,155000000.0
2009-12-25 13:50:00,2.02976,2.0299,2.02637,2.02637,186000000.0
2009-12-25 13:55:00,2.02638,2.02847,2.02636,2.028,169000000.0
2009-12-25 14:00:00,2.02631,2.02826,2.02617,2.02676,181000000.0
2009-12-25 14:05:00,2.02627,2.02844,2.02627,2.02835,237000000.0
2009-12-25 14:10:00,2.03057,2.03057,2.02674,2.02674,240000000.0
2009-12-25 14:15:00,2.0266,2.02855,2.02568,2.02604,185000000.0
2009-12-25 14:20:00,2.02853,2.02938,2.02622,2.02622,253000000.0
2009-12-25 14:25:00,2.02584,2.02865,2.0255,2.02603,234000000.0
2009-12-25 14:30:00,2.02831,2.02885,2.02626,2.02643,217000000.0
2009-12-25 14:35:00,2.02625,2.02861,2.02576,2.02861,174000000.0
2009-12-25 14:40:00,2.02847,2.02949,2.02596,2.02863,240000000.0
2009-12-25 14:45:00,2.02597,2.02877,2.02582,2.02625,177000000.0
2009-12-25 14:50:00,2.0283,2.02837,2.02553,2.02589,196000000.0
2009-12-25 14:55:00,2.02534,2.02956,2.02506,2.02956,145000000.0
2009-12-25 15:00:00,2.02636,2.02911,2.02557,2.02845,100000000.0
2009-12-25 15:05:00,2.02623,2.02839,2.02533,2.02568,220000000.0
2009-12-25 15:10:00,2.02803,2.02803,2.02522,2.02786,52000000.0
2009-12-25 15:15:00,2.02567,2.0278,2.0252,2.02776,42000000.0
2009-12-25 15:20:00,2.02778,2.02823,2.0254,2.0278,42000000.0
2009-12-25 15:25:00,2.02568,2.02731,2.02395,2.02443,44000000.0
2009-12-25 15:30:00,2.02682,2.0277,2.02475,2.02475,41000000.0
2009-12-25 15:35:00,2.02445,2.02837,2.02385,2.02613,50000000.0
2009-12-25 15:40:00,2.02725,2.02744,2.02403,2.02431,38000000.0
2009-12-25 15:45:00,2.0264,2.02809,2.02308,2.02362,50000000.0
2009-12-25 15:50:00,2.0263,2.02841,2.02366,2.02643,48000000.0
2009-12-25 15:55:00,2.02567,2.02893,2.02442,2.02636,44000000.0
2009-12-25 16:00:00,2.02904,2.02904,2.02519,2.02577,38000000.0
2009-12-25 16:05:00,2.02566,2.02863,2.02547,2.02574,47000000.0
2009-12-25 16:10:00,2.02826,2.02826,2.02469,2.02523,41000000.0
2009-12-25 16:15:00,2.02514,2.02763,2.02468,2.0249,45000000.0
2009-12-25 16:20:00,2.02773,2.02773,2.02455,2.02498,45000000.0
2009-12-25 16:25:00,2.02476,2.02736,2.0245,2.0247,42000000.0
2009-12-25 16:30:00,2.02742,2.02791,2.0218,2.02514,51000000.0
2009-12-25 16:35:00,2.0232,2.0276,2.02266,2.02281,46000000.0
2009-12-25 16:40:00,2.02716,2.02716,2.02251,2.02311,46000000.0
2009-12-25 16:45:00,2.02312,2.02823,2.0225,2.02496,46000000.0
2009-12-25 16:50:00,2.02683,2.02706,2.02449,2.02531,39000000.0
2009-12-25 16:55:00,2.02503,2.02696,2.02449,2.02504,42000000.0
2009-12-25 17:00:00,2.0268,2.02688,2.02348,2.02462,42000000.0
2009-12-25 17:05:00,2.02427,2.02744,2.024,2.02498,45000000.0
2009-12-25 17:10:00,2.02735,2.02737,2.02398,2.02464,46000000.0
2009-12-25 17:15:00,2.02412,2.0273,2.02394,2.02544,40000000.0
2009-12-25 17:20:00,2.02744,2.02772,2.02505,2.02599,41000000.0
2009-12-25 17:25:00,2.02574,2.02778,2.02541,2.02565,41000000.0
2009-12-25 17:30:00,2.02774,2.02774,2.02419,2.02438,49000000.0
2009-12-25 17:35:00,2.02437,2.0276,2.02437,2.02534,40000000.0
2009-12-25 17:40:00,2.02987,2.02987,2.02494,2.02563,49000000.0
2009-12-25 17:45:00,2.02534,2.02764,2.02495,2.02513,43000000.0
2009-12-25 17:50:00,2.02754,2.02761,2.02513,2.02562,34000000.0
2009-12-25 17:55:00,2.02532,2.0278,2.02494,2.0278,44000000.0
2009-12-25 18:00:00,2.0252,2.02787,2.02506,2.0257,39000000.0
2009-12-25 18:05:00,2.01768,2.02371,2.01672,2.01721,48000000.0
2009-12-25 18:10:00,2.02383,2.02383,2.01702,2.01767,45000000.0
2009-12-25 18:15:00,2.01712,2.02375,2.01692,2.02338,45000000.0
2009-12-25 18:20:00,2.01727,2.02385,2.01666,2.01773,42000000.0
2009-12-25 18:25:00,2.01706,2.02364,2.01666,2.01733,52000000.0
2009-12-25 18:30:00,2.02373,2.02382,2.01693,2.01749,48000000.0
2009-12-25 18:35:00,2.01785,2.02354,2.01668,2.01721,45000000.0
2009-12-25 18:40:00,2.02371,2.02375,2.01699,2.01767,42000000.0
2009-12-25 18:45:00,2.01734,2.02377,2.01719,2.01734,39000000.0
2009-12-25 18:50:00,2.0237,2.02375,2.01667,2.01789,44000000.0
2009-12-25 18:55:00,2.0172,2.02369,2.01679,2.01719,40000000.0
2009-12-25 19:00:00,2.02366,2.02375,2.01686,2.0178,39000000.0
2009-12-25 19:05:00,2.01733,2.02358,2.01667,2.01732,44000000.0
2009-12-25 19:10:00,2.02377,2.0238,2.01706,2.0172,44000000.0
2009-12-25 19:15:00,2.01732,2.02368,2.01667,2.0172,43000000.0
2009-12-25 19:20:00,2.02369,2.02369,2.01681,2.01784,42000000.0
2009-12-25 19:25:00,2.01733,2.02372,2.01685,2.01734,41000000.0
2009-12-25 19:30:00,2.02371,2.02371,2.01686,2.0177,42000000.0
2009-12-25 19:35:00,2.01793,2.02371,2.01659,2.0237,43000000.0
2009-12-25 19:40:00,2.01726,2.02364,2.01686,2.01793,41000000.0
2009-12-25 19:45:00,2.01796,2.02333,2.01686,2.01726,43000000.0
2009-12-25 19:50:00,2.02365,2.02367,2.01673,2.01788,39000000.0
2009-12-25 19:55:00,2.01719,2.02347,2.01694,2.01733,45000000.0
2009-12-25 20:00:00,2.02342,2.02386,2.01707,2.01776,46000000.0
2009-12-25 20:05:00,2.0172,2.02347,2.01697,2.01706,44000000.0
2009-12-25 20:10:00,2.02348,2.02355,2.017,2.0179,38000000.0
2009-12-25 20:15:00,2.01727,2.02372,2.01697,2.01721,46000000.0
2009-12-25 20:20:00,2.02386,2.02386,2.01699,2.01787,44000000.0
2009-12-25 20:25:00,2.01699,2.02392,2.0168,2.01721,50000000.0
2009-12-25 20:30:00,2.02369,2.02369,2.01711,2.01733,40000000.0
2009-12-25 20:35:00,2.01733,2.01734,2.01687,2.01733,40000000.0
2009-12-25 20:40:00,2.01733,2.01735,2.01681,2.01706,37000000.0
2009-12-25 20:45:00,2.01734,2.02368,2.01695,2.01719,43000000.0
2009-12-25 20:50:00,2.02335,2.02374,2.01686,2.01777,42000000.0
2009-12-25 20:55:00,2.01726,2.02363,2.017,2.01719,45000000.0
2009-12-25 21:00:00,2.02396,2.02396,2.01687,2.01767,47000000.0
2009-12-25 21:05:00,2.01788,2.02378,2.01699,2.02357,46000000.0
2009-12-25 21:10:00,2.01727,2.0238,2.01675,2.01767,40000000.0
2009-12-25 21:15:00,2.01733,2.02374,2.01665,2.02343,43000000.0
2009-12-25 21:20:00,2.01728,2.02369,2.01679,2.01792,43000000.0
2009-12-25 21:25:00,2.017,2.02365,2.01659,2.01706,46000000.0
2009-12-25 21:30:00,2.02339,2.02368,2.01692,2.01776,42000000.0
2009-12-25 21:35:00,2.01699,2.02352,2.01672,2.01733,43000000.0
2009-12-25 21:40:00,2.02342,2.02424,2.01667,2.02424,40000000.0
2009-12-25 21:45:00,2.01762,2.02376,2.01687,2.01721,38000000.0
2009-12-25 21:50:00,2.02363,2.02378,2.01701,2.02349,43000000.0
2009-12-25 21:55:00,2.0172,2.02387,2.01672,2.01726,45000000.0
2009-12-25 22:00:00,2.02336,2.02373,2.01693,2.0179,41000000.0
2009-12-25 22:05:00,2.01733,2.02355,2.01713,2.01727,42000000.0
2009-12-25 22:10:00,2.02378,2.0238,2.01713,2.01772,43000000.0
2009-12-25 22:15:00,2.01727,2.02391,2.01699,2.01721,44000000.0
2009-12-25 22:20:00,2.02373,2.02373,2.01702,2.01752,42000000.0
2009-12-25 22:25:00,2.01726,2.02372,2.01697,2.02361,46000000.0
2009-12-25 22:30:00,2.01725,2.02366,2.01664,2.01791,39000000.0
2009-12-25 22:35:00,2.01732,2.02366,2.01685,2.02332,40000000.0
2009-12-25 22:40:00,2.01733,2.02355,2.01683,2.01727,43000000.0
2009-12-25 22:45:00,2.01734,2.02374,2.01686,2.01693,41000000.0
2009-12-25 22:50:00,2.02375,2.02375,2.01698,2.01808,45000000.0
2009-12-25 22:55:00,2.01734,2.02357,2.01698,2.01734,37000000.0
2009-12-25 23:00:00,2.02301,2.0237,2.01703,2.01787,41000000.0
2009-12-25 23:05:00,2.0172,2.02351,2.01665,2.01728,43000000.0
2009-12-25 23:10:00,2.0236,2.02376,2.01661,2.01793,44000000.0
2009-12-25 23:15:00,2.01734,2.02381,2.01678,2.0172,43000000.0
2009-12-25 23:20:00,2.02356,2.02383,2.017,2.01792,44000000.0
2009-12-25 23:25:00,2.0173,2.02376,2.0166,2.01734,48000000.0
2009-12-25 23:30:00,2.02369,2.02369,2.01673,2.01722,39000000.0
2009-12-25 23:35:00,2.01699,2.0236,2.01666,2.0173,40000000.0
2009-12-25 23:40:00,2.02365,2.0238,2.01679,2.01789,45000000.0
2009-12-25 23:45:00,2.0172,2.02376,2.01696,2.01734,42000000.0
2009-12-25 23:50:00,2.0236,2.0236,2.01693,2.01802,41000000.0
2009-12-25 23:55:00,2.01734,2.0238,2.01665,2.01707,46000000.0
2009-12-28 00:00:00,2.02486,2.02558,2.02358,2.02428,47000000.0
2009-12-28 00:05:00,2.02423,2.02552,2.02369,2.02476,44000000.0
2009-12-28 00:10:00,2.0252,2.0252,2.02279,2.02377,43000000.0
2009-12-28 00:15:00,2.02427,2.02488,2.022,2.02386,44000000.0
2009-12-28 00:20:00,2.02306,2.02358,2.02082,2.02198,42000000.0
2009-12-28 00:25:00,2.02183,2.0235,2.02065,2.02071,44000000.0
2009-12-28 00:30:00,2.02244,2.02265,2.0201,2.02248,43000000.0
2009-12-28 00:35:00,2.02237,2.02274,2.02007,2.02207,40000000.0
2009-12-28 00:40:00,2.02309,2.02348,2.0216,2.02212,41000000.0
2009-12-28 00:45:00,2.0218,2.02346,2.0218,2.02234,40000000.0
2009-12-28 00:50:00,2.02324,2.02338,2.0223,2.02317,38000000.0
2009-12-28 00:55:00,2.02233,2.02336,2.02179,2.02179,43000000.0
2009-12-28 01:00:00,2.02211,2.02298,2.02023,2.02173,45000000.0
2009-12-28 01:05:00,2.02053,2.02217,2.02006,2.02177,44000000.0
2009-12-28 01:10:00,2.02176,2.02176,2.01931,2.0216,46000000.0
2009-12-28 01:15:00,2.0198,2.02259,2.01948,2.02204,41000000.0
2009-12-28 01:20:00,2.02192,2.02256,2.02051,2.02251,45000000.0
2009-12-28 01:25:00,2.02064,2.02253,2.02023,2.02253,46000000.0
2009-12-28 01:30:00,2.02178,2.02269,2.02065,2.02269,44000000.0
2009-12-28 01:35:00,2.02208,2.02347,2.02158,2.02296,46000000.0
2009-12-28 01:40:00,2.02347,2.02347,2.02073,2.02183,39000000.0
2009-12-28 01:45:00,2.02356,2.02373,2.02204,2.02301,45000000.0
2009-12-28 01:50:00,2.02215,2.02325,2.02108,2.02236,46000000.0
2009-12-28 01:55:00,2.02218,2.02272,2.02077,2.02269,35000000.0
2009-12-28 02:00:00,2.02165,2.02269,2.02035,2.02238,35000000.0
2009-12-28 02:05:00,2.02213,2.02299,2.02119,2.0219,46000000.0
2009-12-28 02:10:00,2.02239,2.02278,2.02191,2.02269,45000000.0
2009-12-28 02:15:00,2.02214,2.02288,2.02059,2.02059,39000000.0
2009-12-28 02:20:00,2.0209,2.02156,2.02028,2.02154,46000000.0
2009-12-28 02:25:00,2.02056,2.02211,2.02028,2.02149,44000000.0
2009-12-28 02:30:00,2.02228,2.02252,2.02128,2.02252,46000000.0
2009-12-28 02:35:00,2.02133,2.02205,2.02022,2.02095,45000000.0
2009-12-28 02:40:00,2.02068,2.02074,2.01988,2.02054,41000000.0
2009-12-28 02:45:00,2.02045,2.02074,2.01965,2.02005,46000000.0
2009-12-28 02:50:00,2.02013,2.02013,2.01817,2.01817,44000000.0
2009-12-28 02:55:00,2.01795,2.01868,2.01739,2.01791,45000000.0
2009-12-28 03:00:00,2.01851,2.01963,2.01807,2.01836,43000000.0
2009-12-28 03:05:00,2.01854,2.01964,2.01854,2.01881,38000000.0
2009-12-28 03:10:00,2.01842,2.01888,2.01772,2.0179,40000000.0
2009-12-28 03:15:00,2.01825,2.0187,2.01776,2.01817,41000000.0
2009-12-28 03:20:00,2.01844,2.01935,2.01828,2.01934,40000000.0
2009-12-28 03:25:00,2.01922,2.01977,2.01884,2.01932,43000000.0
2009-12-28 03:30:00,2.01968,2.02043,2.01919,2.02019,44000000.0
2009-12-28 03:35:00,2.02034,2.02047,2.01952,2.01995,42000000.0
2009-12-28 03:40:00,2.01989,2.02062,2.0195,2.02034,44000000.0
2009-12-28 03:45:00,2.02013,2.02083,2.01992,2.0204,43000000.0
2009-12-28 03:50:00,2.02031,2.02158,2.01967,2.02107,44000000.0
2009-12-28 03:55:00,2.02144,2.02202,2.02109,2.02181,47000000.0
2009-12-28 04:00:00,2.02154,2.02199,2.02079,2.02148,46000000.0
2009-12-28 04:05:00,2.02155,2.0216,2.02051,2.02116,41000000.0
2009-12-28 04:10:00,2.02108,2.022,2.02073,2.0216,42000000.0
2009-12-28 04:15:00,2.02183,2.0222,2.02109,2.02167,45000000.0
2009-12-28 04:20:00,2.02187,2.02254,2.02126,2.02208,40000000.0
2009-12-28 04:25:00,2.02157,2.02241,2.02123,2.02186,39000000.0
2009-12-28 04:30:00,2.02199,2.02218,2.02101,2.02183,48000000.0
2009-12-28 04:35:00,2.02191,2.02202,2.021,2.02141,44000000.0
2009-12-28 04:40:00,2.02135,2.02174,2.02086,2.0217,43000000.0
2009-12-28 04:45:00,2.0216,2.02207,2.02102,2.02161,44000000.0
2009-12-28 04:50:00,2.02174,2.0224,2.021,2.02231,43000000.0
2009-12-28 04:55:00,2.02247,2.02306,2.02222,2.02222,41000000.0
2009-12-28 05:00:00,2.02276,2.02287,2.02176,2.02266,37000000.0
2009-12-28 05:05:00,2.02282,2.02305,2.02219,2.02276,45000000.0
2009-12-28 05:10:00,2.02249,2.023,2.02129,2.02145,41000000.0
2009-12-28 05:15:00,2.02192,2.02217,2.02115,2.02216,43000000.0
2009-12-28 05:20:00,2.02174,2.02273,2.02121,2.02219,40000000.0
2009-12-28 05:25:00,2.02227,2.02279,2.02166,2.02239,39000000.0
2009-12-28 05:30:00,2.02254,2.0231,2.02238,2.02252,46000000.0
2009-12-28 05:35:00,2.02226,2.02264,2.0219,2.0222,42000000.0
2009-12-28 05:40:00,2.02187,2.02224,2.02157,2.02183,44000000.0
2009-12-28 05:45:00,2.02206,2.02256,2.02179,2.0225,43000000.0
2009-12-28 05:50:00,2.02247,2.02286,2.02186,2.0226,42000000.0
2009-12-28 05:55:00,2.02242,2.02277,2.02191,2.02199,41000000.0
2009-12-28 06:00:00,2.02263,2.02265,2.0211,2.02194,45000000.0
2009-12-28 06:05:00,2.02205,2.02263,2.02137,2.0219,43000000.0
2009-12-28 06:10:00,2.02213,2.02225,2.02161,2.0222,45000000.0
2009-12-28 06:15:00,2.02209,2.02214,2.02107,2.0211,40000000.0
2009-12-28 06:20:00,2.02138,2.02155,2.02023,2.02068,43000000.0
2009-12-28 06:25:00,2.02091,2.02126,2.0204,2.02046,42000000.0
2009-12-28 06:30:00,2.02066,2.02106,2.01986,2.02055,46000000.0
2009-12-28 06:35:00,2.02075,2.02106,2.02021,2.02091,43000000.0
2009-12-28 06:40:00,2.02094,2.02134,2.02001,2.02098,43000000.0
2009-12-28 06:45:00,2.02055,2.02141,2.02042,2.02106,40000000.0
2009-12-28 06:50:00,2.02137,2.02148,2.02058,2.02105,46000000.0
2009-12-28 06:55:00,2.02122,2.02126,2.0206,2.02108,47000000.0
2009-12-28 07:00:00,2.02125,2.02189,2.02061,2.02155,45000000.0
2009-12-28 07:05:00,2.02174,2.02203,2.02108,2.02132,42000000.0
2009-12-28 07:10:00,2.02194,2.02214,2.02155,2.02202,43000000.0
2009-12-28 07:15:00,2.02175,2.02233,2.02155,2.02176,37000000.0
2009-12-28 07:20:00,2.02187,2.02199,2.0212,2.02179,40000000.0
2009-12-28 07:25:00,2.02178,2.02198,2.02103,2.02185,40000000.0
2009-12-28 07:30:00,2.02196,2.02224,2.02151,2.02184,50000000.0
2009-12-28 07:35:00,2.02199,2.02241,2.02168,2.02184,44000000.0
2009-12-28 07:40:00,2.02185,2.02213,2.02137,2.02165,46000000.0
2009-12-28 07:45:00,2.02176,2.02214,2.02126,2.02191,38000000.0
2009-12-28 07:50:00,2.02136,2.02195,2.02112,2.0215,44000000.0
2009-12-28 07:55:00,2.02192,2.02246,2.02135,2.02209,46000000.0
2009-12-28 08:00:00,2.02248,2.02248,2.02173,2.02202,45000000.0
2009-12-28 08:05:00,2.02207,2.02247,2.0219,2.02246,39000000.0
2009-12-28 08:10:00,2.0225,2.02279,2.02175,2.02209,43000000.0
2009-12-28 08:15:00,2.02235,2.02269,2.02166,2.02252,41000000.0
2009-12-28 08:20:00,2.02258,2.02285,2.02146,2.02171,43000000.0
2009-12-28 08:25:00,2.02141,2.02267,2.02127,2.02231,42000000.0
2009-12-28 08:30:00,2.02237,2.02243,2.02099,2.02148,41000000.0
2009-12-28 08:35:00,2.02212,2.02264,2.02128,2.02178,42000000.0
2009-12-28 08:40:00,2.022,2.0223,2.0211,2.02131,43000000.0
2009-12-28 08:45:00,2.0215,2.02185,2.02052,2.02095,44000000.0
2009-12-28 08:50:00,2.02172,2.02176,2.02018,2.02168,44000000.0
2009-12-28 08:55:00,2.02179,2.02247,2.02099,2.02222,39000000.0
2009-12-28 09:00:00,2.02179,2.02214,2.02054,2.02166,40000000.0
2009-12-28 09:05:00,2.02189,2.02285,2.02043,2.02151,44000000.0
2009-12-28 09:10:00,2.02163,2.02187,2.02007,2.02084,39000000.0
2009-12-28 09:15:00,2.02075,2.02167,2.02039,2.02136,42000000.0
2009-12-28 09:20:00,2.02125,2.02164,2.02042,2.02101,45000000.0
2009-12-28 09:25:00,2.02105,2.02135,2.02031,2.02119,48000000.0
2009-12-28 09:30:00,2.02126,2.02126,2.01972,2.02025,52000000.0
2009-12-28 09:35:00,2.0202,2.02062,2.01933,2.02047,42000000.0
2009-12-28 09:40:00,2.01985,2.02131,2.01914,2.0205,45000000.0
2009-12-28 09:45:00,2.02111,2.02111,2.01985,2.02075,45000000.0
2009-12-28 09:50:00,2.02115,2.02164,2.02019,2.02132,48000000.0
2009-12-28 09:55:00,2.02138,2.02146,2.0203,2.02093,39000000.0
2009-12-28 10:00:00,2.02072,2.02137,2.02015,2.02113,44000000.0
2009-12-28 10:05:00,2.02054,2.02186,2.02054,2.02175,42000000.0
2009-12-28 10:10:00,2.02173,2.022,2.02054,2.02159,43000000.0
2009-12-28 10:15:00,2.02141,2.02184,2.02023,2.02117,49000000.0
2009-12-28 10:20:00,2.02131,2.02206,2.02085,2.02172,40000000.0
2009-12-28 10:25:00,2.02165,2.02177,2.02029,2.02087,49000000.0
2009-12-28 10:30:00,2.02132,2.0217,2.02034,2.02075,41000000.0
2009-12-28 10:35:00,2.02193,2.02218,2.02028,2.02028,41000000.0
2009-12-28 10:40:00,2.02136,2.0219,2.0208,2.02153,40000000.0
2009-12-28 10:45:00,2.02198,2.02209,2.02059,2.02133,46000000.0
2009-12-28 10:50:00,2.02176,2.02204,2.02,2.02153,45000000.0
2009-12-28 10:55:00,2.02175,2.02255,2.02071,2.02173,42000000.0
2009-12-28 11:00:00,2.02249,2.02262,2.02048,2.02219,42000000.0
2009-12-28 11:05:00,2.02217,2.02276,2.02167,2.02255,39000000.0
2009-12-28 11:10:00,2.02234,2.02279,2.02132,2.02279,46000000.0
2009-12-28 11:15:00,2.02257,2.02281,2.02152,2.02208,46000000.0
2009-12-28 11:20:00,2.02277,2.02305,2.02168,2.02213,46000000.0
2009-12-28 11:25:00,2.02253,2.02323,2.02182,2.02243,51000000.0
2009-12-28 11:30:00,2.02263,2.02283,2.02124,2.02254,42000000.0
2009-12-28 11:35:00,2.02248,2.02327,2.02177,2.02259,45000000.0
2009-12-28 11:40:00,2.02345,2.02368,2.02225,2.02296,45000000.0
2009-12-28 11:45:00,2.0229,2.0229,2.02176,2.02239,41000000.0
2009-12-28 11:50:00,2.02266,2.02301,2.02161,2.02229,47000000.0
2009-12-28 11:55:00,2.0224,2.0227,2.02172,2.02254,38000000.0
2009-12-28 12:00:00,2.02186,2.02241,2.02093,2.02152,44000000.0
2009-12-28 12:05:00,2.02097,2.02204,2.02082,2.02204,48000000.0
2009-12-28 12:10:00,2.02204,2.02235,2.02094,2.02189,50000000.0
2009-12-28 12:15:00,2.02186,2.02241,2.02071,2.02226,49000000.0
2009-12-28 12:20:00,2.02219,2.02275,2.02143,2.02235,50000000.0
2009-12-28 12:25:00,2.0233,2.0238,2.02213,2.02267,41000000.0
2009-12-28 12:30:00,2.02322,2.02344,2.02189,2.02323,44000000.0
2009-12-28 12:35:00,2.0232,2.0244,2.02257,2.0244,42000000.0
2009-12-28 12:40:00,2.02426,2.02457,2.02305,2.02305,42000000.0
2009-12-28 12:45:00,2.02435,2.02435,2.02264,2.02315,52000000.0
2009-12-28 12:50:00,2.02325,2.02372,2.02217,2.02327,220000000.0
2009-12-28 12:55:00,2.02324,2.02335,2.02179,2.02224,100000000.0
2009-12-28 13:00:00,2.0233,2.02354,2.02203,2.02295,145000000.0
2009-12-28 13:05:00,2.02343,2.02418,2.02265,2.02418,196000000.0
2009-12-28 13:10:00,2.02401,2.02472,2.02323,2.02417,177000000.0
2009-12-28 13:15:00,2.02464,2.02496,2.02363,2.02496,240000000.0
2009-12-28 13:20:00,2.0248,2.0248,2.0229,2.02351,174000000.0
2009-12-28 13:25:00,2.02393,2.02497,2.02371,2.02459,217000000.0
2009-12-28 13:30:00,2.02493,2.02512,2.02385,2.02457,234000000.0
2009-12-28 13:35:00,2.02462,2.025,2.02314,2.02418,253000000.0
2009-12-28 13:40:00,2.02423,2.02436,2.0224,2.02415,180000000.0
2009-12-28 13:45:00,2.02444,2.02457,2.02289,2.02374,240000000.0
2009-12-28 13:50:00,2.02453,2.02496,2.02312,2.02425,237000000.0
2009-12-28 13:55:00,2.02496,2.02537,2.02364,2.02476,181000000.0
2009-12-28 14:00:00,2.02489,2.02521,2.02376,2.02493,169000000.0
2009-12-28 14:05:00,2.02538,2.02538,2.02354,2.02468,186000000.0
2009-12-28 14:10:00,2.02496,2.02533,2.0236,2.02446,155000000.0
2009-12-28 14:15:00,2.02393,2.02476,2.02308,2.02406,108000000.0
2009-12-28 14:20:00,2.02394,2.02431,2.02302,2.02393,130000000.0
2009-12-28 14:25:00,2.02413,2.02503,2.02338,2.02379,177000000.0
2009-12-28 14:30:00,2.02473,2.02473,2.02308,2.02386,162000000.0
2009-12-28 14:35:00,2.02425,2.02474,2.0236,2.02471,127000000.0
2009-12-28 14:40:00,2.02492,2.02502,2.02314,2.0246,174000000.0
2009-12-28 14:45:00,2.02455,2.02496,2.02384,2.02495,168000000.0
2009-12-28 14:50:00,2.0251,2.02547,2.02433,2.02471,135000000.0
2009-12-28 14:55:00,2.02469,2.02565,2.02396,2.02493,254000000.0
2009-12-28 15:00:00,2.02364,2.02484,2.02359,2.02395,141000000.0
2009-12-28 15:05:00,2.02378,2.02485,2.02345,2.02432,171000000.0
2009-12-28 15:10:00,2.02498,2.02498,2.0234,2.02422,156000000.0
2009-12-28 15:15:00,2.02442,2.02457,2.0229,2.02393,173000000.0
2009-12-28 15:20:00,2.02401,2.02405,2.02287,2.02371,193000000.0
2009-12-28 15:25:00,2.02363,2.0238,2.0221,2.02309,182000000.0
2009-12-28 15:30:00,2.0233,2.02398,2.02255,2.02398,249000000.0
2009-12-28 15:35:00,2.02365,2.02467,2.02285,2.02402,248000000.0
2009-12-28 15:40:00,2.02444,2.02463,2.02272,2.02378,235000000.0
2009-12-28 15:45:00,2.02375,2.02482,2.02334,2.02433,343000000.0
2009-12-28 15:50:00,2.02331,2.0243,2.02187,2.02329,347000000.0
2009-12-28 15:55:00,2.02276,2.02375,2.02235,2.02291,228000000.0
2009-12-28 16:00:00,2.02367,2.02371,2.01933,2.02292,206000000.0
2009-12-28 16:05:00,2.02364,2.02406,2.02289,2.02361,195000000.0
2009-12-28 16:10:00,2.02405,2.02405,2.02264,2.02274,92000000.0
2009-12-28 16:15:00,2.02335,2.02437,2.02288,2.0233,141000000.0
2009-12-28 16:20:00,2.02424,2.02467,2.02278,2.02402,222000000.0
2009-12-28 16:25:00,2.02411,2.02416,2.0228,2.02397,267000000.0
2009-12-28 16:30:00,2.02382,2.02431,2.02234,2.02236,200000000.0
2009-12-28 16:35:00,2.02283,2.02451,2.02256,2.02309,48000000.0
2009-12-28 16:40:00,2.02392,2.02412,2.02295,2.0231,265000000.0
2009-12-28 16:45:00,2.02379,2.02379,2.02226,2.02284,304000000.0
2009-12-28 16:50:00,2.02292,2.02324,2.02196,2.02279,287000000.0
2009-12-28 16:55:00,2.02278,2.02292,2.02072,2.02266,247000000.0
2009-12-28 17:00:00,2.02167,2.02303,2.02167,2.0229,226000000.0
2009-12-28 17:05:00,2.02249,2.02332,2.0218,2.02318,203000000.0
2009-12-28 17:10:00,2.0232,2.02356,2.022,2.02312,248000000.0
2009-12-28 17:15:00,2.02322,2.02378,2.02173,2.02194,238000000.0
2009-12-28 17:20:00,2.02283,2.02383,2.0219,2.02274,279000000.0
2009-12-28 17:25:00,2.02368,2.02394,2.02234,2.02325,271000000.0
2009-12-28 17:30:00,2.02392,2.02393,2.02236,2.0227,287000000.0
2009-12-28 17:35:00,2.02355,2.02388,2.02248,2.02298,253000000.0
2009-12-28 17:40:00,2.02335,2.02403,2.02252,2.02258,232000000.0
2009-12-28 17:45:00,2.02382,2.02402,2.0223,2.02362,136000000.0
2009-12-28 17:50:00,2.02355,2.02394,2.02252,2.02275,321000000.0
2009-12-28 17:55:00,2.0234,2.02373,2.02165,2.02241,350000000.0
2009-12-28 18:00:00,2.02236,2.02258,2.02093,2.02232,329000000.0
2009-12-28 18:05:00,2.02192,2.02276,2.02176,2.02219,298000000.0
2009-12-28 18:10:00,2.02251,2.02274,2.02164,2.0224,125000000.0
2009-12-28 18:15:00,2.02282,2.02333,2.02217,2.02302,200000000.0
2009-12-28 18:20:00,2.0233,2.02352,2.02262,2.02286,227000000.0
2009-12-28 18:25:00,2.0234,2.02382,2.0222,2.0231,244000000.0
2009-12-28 18:30:00,2.02374,2.02384,2.02283,2.02329,278000000.0
2009-12-28 18:35:00,2.02356,2.02364,2.02287,2.02317,210000000.0
2009-12-28 18:40:00,2.02331,2.02397,2.02235,2.02343,263000000.0
2009-12-28 18:45:00,2.02306,2.02379,2.01965,2.02092,192000000.0
2009-12-28 18:50:00,2.02344,2.02344,2.02029,2.02057,188000000.0
2009-12-28 18:55:00,2.02311,2.02311,2.02036,2.02238,131000000.0
2009-12-28 19:00:00,2.02246,2.02339,2.0204,2.02253,350000000.0
2009-12-28 19:05:00,2.02268,2.02322,2.02199,2.02322,299000000.0
2009-12-28 19:10:00,2.0223,2.02318,2.022,2.02235,217000000.0
2009-12-28 19:15:00,2.02296,2.02316,2.02208,2.02208,266000000.0
2009-12-28 19:20:00,2.02273,2.02334,2.02214,2.02259,166000000.0
2009-12-28 19:25:00,2.0226,2.02298,2.02203,2.02232,252000000.0
2009-12-28 19:30:00,2.02253,2.02284,2.0218,2.02236,113000000.0
2009-12-28 19:35:00,2.02211,2.02278,2.022,2.02249,101000000.0
2009-12-28 19:40:00,2.0218,2.02264,2.02153,2.02154,89000000.0
2009-12-28 19:45:00,2.02179,2.02269,2.02178,2.02222,178000000.0
2009-12-28 19:50:00,2.02245,2.02256,2.02174,2.02174,97000000.0
2009-12-28 19:55:00,2.02205,2.0224,2.02077,2.0211,172000000.0
2009-12-28 20:00:00,2.02115,2.02215,2.02062,2.0218,166000000.0
2009-12-28 20:05:00,2.02174,2.02234,2.02165,2.02202,172000000.0
2009-12-28 20:10:00,2.02158,2.02242,2.02155,2.02193,77000000.0
2009-12-28 20:15:00,2.02224,2.02255,2.02154,2.02176,91000000.0
2009-12-28 20:20:00,2.02224,2.02232,2.02118,2.02215,140000000.0
2009-12-28 20:25:00,2.02221,2.02285,2.02195,2.02279,194000000.0
2009-12-28 20:30:00,2.02275,2.02281,2.02199,2.0221,131000000.0
2009-12-28 20:35:00,2.02222,2.02295,2.02178,2.02228,97000000.0
2009-12-28 20:40:00,2.02249,2.02255,2.02209,2.0221,153000000.0
2009-12-28 20:45:00,2.02212,2.02226,2.02169,2.0217,96000000.0
2009-12-28 20:50:00,2.02201,2.02223,2.02079,2.02142,71000000.0
2009-12-28 20:55:00,2.02198,2.0222,2.02049,2.02049,78000000.0
2009-12-28 21:00:00,2.02162,2.02208,2.02087,2.02176,104000000.0
2009-12-28 21:05:00,2.02136,2.02185,2.02086,2.02115,96000000.0
2009-12-28 21:10:00,2.02121,2.02133,2.02052,2.02114,106000000.0
2009-12-28 21:15:00,2.02118,2.02135,2.02039,2.02065,92000000.0
2009-12-28 21:20:00,2.02062,2.02088,2.02015,2.02034,96000000.0
2009-12-28 21:25:00,2.0208,2.02108,2.02,2.0201,116000000.0
2009-12-28 21:30:00,2.02033,2.02088,2.01955,2.0201,45000000.0
2009-12-28 21:35:00,2.02023,2.02114,2.01962,2.0204,48000000.0
2009-12-28 21:40:00,2.02084,2.02117,2.01882,2.02059,43000000.0
2009-12-28 21:45:00,2.01969,2.02078,2.0178,2.01852,37000000.0
2009-12-28 21:50:00,2.02024,2.02061,2.01803,2.02044,88000000.0
2009-12-28 21:55:00,2.01863,2.02058,2.01805,2.01997,55000000.0
2009-12-28 22:00:00,2.02042,2.02085,2.02021,2.02055,63000000.0
2009-12-28 22:05:00,2.02054,2.02072,2.02002,2.02037,95000000.0
2009-12-28 22:10:00,2.0206,2.02088,2.02024,2.02033,66000000.0
2009-12-28 22:15:00,2.02017,2.02047,2.01992,2.02033,66000000.0
2009-12-28 22:20:00,2.02026,2.02061,2.01992,2.02041,69000000.0
2009-12-28 22:25:00,2.0204,2.02071,2.02012,2.02031,96000000.0
2009-12-28 22:30:00,2.02018,2.02063,2.01981,2.02028,86000000.0
2009-12-28 22:35:00,2.02036,2.02038,2.01938,2.0198,104000000.0
2009-12-28 22:40:00,2.0194,2.02013,2.0194,2.02002,48000000.0
2009-12-28 22:45:00,2.02013,2.02064,2.01982,2.02024,91000000.0
2009-12-28 22:50:00,2.02057,2.02075,2.02004,2.02068,115000000.0
2009-12-28 22:55:00,2.02049,2.02072,2.01938,2.01966,85000000.0
2009-12-28 23:00:00,2.01987,2.02017,2.01952,2.02011,99000000.0
2009-12-28 23:05:00,2.02032,2.02036,2.01965,2.02011,50000000.0
2009-12-28 23:10:00,2.02008,2.02042,2.02008,2.02014,61000000.0
2009-12-28 23:15:00,2.0203,2.0206,2.01965,2.02033,45000000.0
2009-12-28 23:20:00,2.02002,2.02034,2.01956,2.01989,41000000.0
2009-12-28 23:25:00,2.01953,2.02031,2.01925,2.01935,49000000.0
2009-12-28 23:30:00,2.01933,2.01953,2.01874,2.01879,58000000.0
2009-12-28 23:35:00,2.01934,2.01992,2.01882,2.01938,50000000.0
2009-12-28 23:40:00,2.01941,2.01979,2.01902,2.01965,45000000.0
2009-12-28 23:45:00,2.01952,2.02,2.01913,2.01988,45000000.0
2009-12-28 23:50:00,2.01956,2.02031,2.01955,2.02007,43000000.0
2009-12-28 23:55:00,2.01978,2.0201,2.0193,2.01947,43000000.0
2009-12-29 00:00:00,2.01973,2.01988,2.01883,2.01976,40000000.0
2009-12-29 00:05:00,2.01927,2.02003,2.01919,2.01977,47000000.0
2009-12-29 00:10:00,2.01991,2.01992,2.01902,2.01952,43000000.0
2009-12-29 00:15:00,2.01965,2.01978,2.01876,2.01944,39000000.0
2009-12-29 00:20:00,2.01958,2.01958,2.01843,2.01911,44000000.0
2009-12-29 00:25:00,2.01909,2.01954,2.01864,2.01935,43000000.0
2009-12-29 00:30:00,2.01913,2.01953,2.01833,2.01903,43000000.0
2009-12-29 00:35:00,2.0188,2.02003,2.0183,2.02003,41000000.0
2009-12-29 00:40:00,2.01909,2.01973,2.01891,2.01906,42000000.0
2009-12-29 00:45:00,2.01916,2.01983,2.01849,2.01909,43000000.0
2009-12-29 00:50:00,2.01929,2.01951,2.01851,2.01858,43000000.0
2009-12-29 00:55:00,2.0187,2.0198,2.01838,2.01934,44000000.0
2009-12-29 01:00:00,2.01942,2.01952,2.01783,2.01802,45000000.0
2009-12-29 01:05:00,2.01864,2.01969,2.01799,2.01882,43000000.0
2009-12-29 01:10:00,2.01887,2.01927,2.0181,2.01912,45000000.0
2009-12-29 01:15:00,2.01893,2.01908,2.01793,2.01889,41000000.0
2009-12-29 01:20:00,2.01887,2.01967,2.01823,2.01915,39000000.0
2009-12-29 01:25:00,2.0193,2.01991,2.01911,2.01971,39000000.0
2009-12-29 01:30:00,2.0197,2.02012,2.01965,2.01977,51000000.0
2009-12-29 01:35:00,2.01977,2.01984,2.01908,2.01934,77000000.0
2009-12-29 01:40:00,2.0193,2.01945,2.01887,2.0191,86000000.0
2009-12-29 01:45:00,2.01923,2.01932,2.01896,2.01932,93000000.0
2009-12-29 01:50:00,2.01929,2.01939,2.01858,2.01886,70000000.0
2009-12-29 01:55:00,2.01924,2.01927,2.01848,2.01848,31000000.0
2009-12-29 02:00:00,2.01929,2.02003,2.0188,2.01935,35000000.0
2009-12-29 02:05:00,2.01981,2.01998,2.01902,2.01994,46000000.0
2009-12-29 02:10:00,2.01968,2.01996,2.01926,2.01926,45000000.0
2009-12-29 02:15:00,2.01919,2.01981,2.01893,2.01949,39000000.0
2009-12-29 02:20:00,2.01948,2.01952,2.01887,2.01898,46000000.0
2009-12-29 02:25:00,2.01905,2.01905,2.0181,2.0181,44000000.0
2009-12-29 02:30:00,2.01884,2.01926,2.01862,2.0191,46000000.0
2009-12-29 02:35:00,2.01922,2.01971,2.01804,2.01971,45000000.0
2009-12-29 02:40:00,2.01937,2.01956,2.01873,2.01936,41000000.0
2009-12-29 02:45:00,2.01949,2.0202,2.01915,2.0202,46000000.0
2009-12-29 02:50:00,2.02004,2.02017,2.01899,2.01903,44000000.0
2009-12-29 02:55:00,2.01875,2.01988,2.01833,2.01947,45000000.0
2009-12-29 03:00:00,2.01953,2.01997,2.01902,2.01971,43000000.0
2009-12-29 03:05:00,2.01975,2.02002,2.01944,2.01989,38000000.0
2009-12-29 03:10:00,2.01985,2.02023,2.0192,2.01964,40000000.0
2009-12-29 03:15:00,2.02016,2.02036,2.01959,2.01994,41000000.0
2009-12-29 03:20:00,2.01992,2.02031,2.01957,2.01997,40000000.0
2009-12-29 03:25:00,2.01989,2.02003,2.01911,2.01911,43000000.0
2009-12-29 03:30:00,2.01947,2.02058,2.01914,2.02016,44000000.0
2009-12-29 03:35:00,2.02011,2.02063,2.01946,2.02045,42000000.0
2009-12-29 03:40:00,2.02065,2.02073,2.01969,2.02062,44000000.0
2009-12-29 03:45:00,2.02076,2.02077,2.01899,2.02045,43000000.0
2009-12-29 03:50:00,2.02058,2.02092,2.0194,2.02054,44000000.0
2009-12-29 03:55:00,2.02024,2.02024,2.01865,2.01932,47000000.0
2009-12-29 04:00:00,2.0191,2.01943,2.01845,2.01917,46000000.0
2009-12-29 04:05:00,2.01933,2.01988,2.0187,2.01988,41000000.0
2009-12-29 04:10:00,2.01959,2.01982,2.01889,2.01939,42000000.0
2009-12-29 04:15:00,2.0198,2.0198,2.01865,2.01936,45000000.0
2009-12-29 04:20:00,2.01934,2.01967,2.01857,2.01882,40000000.0
2009-12-29 04:25:00,2.01889,2.01971,2.0188,2.01953,39000000.0
2009-12-29 04:30:00,2.01963,2.01975,2.01851,2.0195,48000000.0
2009-12-29 04:35:00,2.01964,2.01964,2.01899,2.0192,44000000.0
2009-12-29 04:40:00,2.01922,2.0197,2.01874,2.01962,43000000.0
2009-12-29 04:45:00,2.01954,2.01962,2.01867,2.01949,44000000.0
2009-12-29 04:50:00,2.01945,2.01975,2.01876,2.01958,43000000.0
2009-12-29 04:55:00,2.01962,2.01982,2.01882,2.01882,41000000.0
2009-12-29 05:00:00,2.01984,2.01984,2.01927,2.01951,37000000.0
2009-12-29 05:05:00,2.01961,2.01964,2.01816,2.0196,45000000.0
2009-12-29 05:10:00,2.01913,2.01959,2.01883,2.01911,41000000.0
2009-12-29 05:15:00,2.01924,2.01937,2.01871,2.01933,43000000.0
2009-12-29 05:20:00,2.01919,2.01948,2.01863,2.01937,40000000.0
2009-12-29 05:25:00,2.01953,2.01965,2.01894,2.01955,39000000.0
2009-12-29 05:30:00,2.01946,2.01955,2.01895,2.01926,46000000.0
2009-12-29 05:35:00,2.01909,2.01977,2.01877,2.01977,42000000.0
2009-12-29 05:40:00,2.01958,2.01964,2.01928,2.01957,44000000.0
2009-12-29 05:45:00,2.01955,2.02014,2.01936,2.02005,43000000.0
2009-12-29 05:50:00,2.01989,2.02005,2.01928,2.01969,42000000.0
2009-12-29 05:55:00,2.01998,2.02025,2.01944,2.01963,41000000.0
2009-12-29 06:00:00,2.01984,2.02026,2.01945,2.01993,45000000.0
2009-12-29 06:05:00,2.02021,2.02049,2.01984,2.01984,43000000.0
2009-12-29 06:10:00,2.02002,2.02086,2.0197,2.02059,45000000.0
2009-12-29 06:15:00,2.02074,2.02135,2.02038,2.0206,40000000.0
2009-12-29 06:20:00,2.02101,2.02108,2.02018,2.02063,43000000.0
2009-12-29 06:25:00,2.02092,2.02113,2.0204,2.0204,42000000.0
2009-12-29 06:30:00,2.0208,2.02133,2.02023,2.02076,46000000.0
2009-12-29 06:35:00,2.02118,2.02123,2.02031,2.02103,43000000.0
2009-12-29 06:40:00,2.0209,2.02137,2.02048,2.02107,43000000.0
2009-12-29 06:45:00,2.0211,2.02128,2.02041,2.02119,40000000.0
2009-12-29 06:50:00,2.02124,2.0214,2.02023,2.02092,46000000.0
2009-12-29 06:55:00,2.02102,2.02216,2.0208,2.02165,47000000.0
2009-12-29 07:00:00,2.02156,2.02187,2.02066,2.02069,45000000.0
2009-12-29 07:05:00,2.0207,2.02136,2.02031,2.02064,42000000.0
2009-12-29 07:10:00,2.02091,2.02116,2.02048,2.02092,43000000.0
2009-12-29 07:15:00,2.02056,2.02146,2.02035,2.02121,37000000.0
2009-12-29 07:20:00,2.02135,2.02167,2.02081,2.02125,40000000.0
2009-12-29 07:25:00,2.0212,2.02169,2.02083,2.02169,40000000.0
2009-12-29 07:30:00,2.02171,2.02204,2.02094,2.02116,50000000.0
2009-12-29 07:35:00,2.02175,2.02181,2.02087,2.0214,44000000.0
2009-12-29 07:40:00,2.0215,2.02161,2.02085,2.02127,46000000.0
2009-12-29 07:45:00,2.02147,2.02183,2.021,2.02124,38000000.0
2009-12-29 07:50:00,2.02134,2.02175,2.02072,2.0215,44000000.0
2009-12-29 07:55:00,2.02154,2.02171,2.02093,2.02137,46000000.0
2009-12-29 08:00:00,2.0219,2.0219,2.02116,2.02145,45000000.0
2009-12-29 08:05:00,2.02154,2.02174,2.02096,2.02151,39000000.0
2009-12-29 08:10:00,2.02165,2.022,2.02099,2.02184,43000000.0
2009-12-29 08:15:00,2.02209,2.02209,2.02114,2.0218,41000000.0
2009-12-29 08:20:00,2.02201,2.02215,2.02103,2.0217,43000000.0
2009-12-29 08:25:00,2.02161,2.02197,2.0211,2.02158,42000000.0
2009-12-29 08:30:00,2.02167,2.02217,2.02103,2.02105,41000000.0
2009-12-29 08:35:00,2.02172,2.02198,2.02051,2.02198,42000000.0
2009-12-29 08:40:00,2.02199,2.0224,2.02071,2.02211,43000000.0
2009-12-29 08:45:00,2.02159,2.02298,2.02159,2.02255,44000000.0
2009-12-29 08:50:00,2.02296,2.02302,2.02102,2.02236,44000000.0
2009-12-29 08:55:00,2.02195,2.02257,2.02145,2.02209,39000000.0
2009-12-29 09:00:00,2.02192,2.0225,2.02038,2.02219,40000000.0
2009-12-29 09:05:00,2.02246,2.02246,2.02107,2.02218,44000000.0
2009-12-29 09:10:00,2.02251,2.02282,2.02127,2.02252,39000000.0
2009-12-29 09:15:00,2.02251,2.02367,2.02199,2.02302,42000000.0
2009-12-29 09:20:00,2.02311,2.02368,2.02212,2.02247,45000000.0
2009-12-29 09:25:00,2.02327,2.02507,2.02218,2.02478,48000000.0
2009-12-29 09:30:00,2.0257,2.02618,2.02345,2.02483,52000000.0
2009-12-29 09:35:00,2.0259,2.0265,2.02533,2.02558,42000000.0
2009-12-29 09:40:00,2.02632,2.02656,2.02457,2.02535,45000000.0
2009-12-29 09:45:00,2.0247,2.02624,2.02456,2.02614,45000000.0
2009-12-29 09:50:00,2.02597,2.02672,2.02525,2.02613,48000000.0
2009-12-29 09:55:00,2.02609,2.02617,2.02489,2.02561,39000000.0
2009-12-29 10:00:00,2.02554,2.02604,2.02476,2.02523,44000000.0
2009-12-29 10:05:00,2.0258,2.02586,2.02471,2.02586,42000000.0
2009-12-29 10:10:00,2.02557,2.02605,2.0246,2.02595,43000000.0
2009-12-29 10:15:00,2.02589,2.02602,2.02485,2.02567,49000000.0
2009-12-29 10:20:00,2.0264,2.02678,2.02516,2.02612,40000000.0
2009-12-29 10:25:00,2.02565,2.02719,2.02515,2.02713,49000000.0
2009-12-29 10:30:00,2.02673,2.02729,2.02539,2.02632,41000000.0
2009-12-29 10:35:00,2.02639,2.02652,2.02461,2.02461,41000000.0
2009-12-29 10:40:00,2.02548,2.02579,2.0248,2.02499,40000000.0
2009-12-29 10:45:00,2.02586,2.02644,2.0254,2.02576,46000000.0
2009-12-29 10:50:00,2.02597,2.02635,2.02439,2.02608,45000000.0
2009-12-29 10:55:00,2.02571,2.0261,2.02465,2.02516,42000000.0
2009-12-29 11:00:00,2.02643,2.02643,2.02424,2.02453,42000000.0
2009-12-29 11:05:00,2.02554,2.02561,2.02401,2.02445,39000000.0
2009-12-29 11:10:00,2.02447,2.02588,2.02412,2.02493,46000000.0
2009-12-29 11:15:00,2.02541,2.02573,2.02303,2.02536,46000000.0
2009-12-29 11:20:00,2.02553,2.02562,2.02455,2.025,46000000.0
2009-12-29 11:25:00,2.02512,2.0254,2.02376,2.02528,51000000.0
2009-12-29 11:30:00,2.02499,2.0251,2.02377,2.02468,42000000.0
2009-12-29 11:35:00,2.02479,2.02568,2.02396,2.02458,45000000.0
2009-12-29 11:40:00,2.02478,2.02505,2.02329,2.02404,45000000.0
2009-12-29 11:45:00,2.02359,2.02458,2.02304,2.02445,41000000.0
2009-12-29 11:50:00,2.02398,2.02444,2.02292,2.02433,47000000.0
2009-12-29 11:55:00,2.02422,2.02461,2.02284,2.02434,38000000.0
2009-12-29 12:00:00,2.02394,2.02397,2.0219,2.02307,44000000.0
2009-12-29 12:05:00,2.0233,2.02363,2.02248,2.02363,48000000.0
2009-12-29 12:10:00,2.0238,2.02402,2.02253,2.02367,50000000.0
2009-12-29 12:15:00,2.02363,2.02428,2.02305,2.02424,49000000.0
2009-12-29 12:20:00,2.0235,2.02402,2.02278,2.02345,50000000.0
2009-12-29 12:25:00,2.02395,2.02456,2.02292,2.02312,41000000.0
2009-12-29 12:30:00,2.02302,2.02309,2.02144,2.02226,44000000.0
2009-12-29 12:35:00,2.02243,2.02333,2.02138,2.02287,42000000.0
2009-12-29 12:40:00,2.02277,2.02312,2.02187,2.02274,42000000.0
2009-12-29 12:45:00,2.02251,2.02276,2.02103,2.02218,52000000.0
2009-12-29 12:50:00,2.02258,2.0231,2.02178,2.0227,220000000.0
2009-12-29 12:55:00,2.02261,2.02272,2.02111,2.02179,100000000.0
2009-12-29 13:00:00,2.02279,2.02292,2.02109,2.0219,145000000.0
2009-12-29 13:05:00,2.02222,2.0225,2.02154,2.02173,196000000.0
2009-12-29 13:10:00,2.02218,2.02262,2.02124,2.02124,177000000.0
2009-12-29 13:15:00,2.02202,2.02314,2.02131,2.02254,240000000.0
2009-12-29 13:20:00,2.02269,2.02293,2.02139,2.02207,174000000.0
2009-12-29 13:25:00,2.02285,2.02339,2.02168,2.02316,217000000.0
2009-12-29 13:30:00,2.02326,2.02386,2.02256,2.02256,234000000.0
2009-12-29 13:35:00,2.02349,2.02493,2.02265,2.02464,253000000.0
2009-12-29 13:40:00,2.02446,2.02466,2.02302,2.02431,217000000.0
2009-12-29 13:45:00,2.02459,2.02545,2.02366,2.0251,240000000.0
2009-12-29 13:50:00,2.02538,2.02566,2.02399,2.02538,237000000.0
2009-12-29 13:55:00,2.02575,2.02576,2.02395,2.02399,181000000.0
2009-12-29 14:00:00,2.02493,2.02518,2.02391,2.02441,169000000.0
2009-12-29 14:05:00,2.02463,2.02468,2.02353,2.02395,186000000.0
2009-12-29 14:10:00,2.02407,2.02519,2.02365,2.02466,155000000.0
2009-12-29 14:15:00,2.02505,2.02571,2.02447,2.02509,108000000.0
2009-12-29 14:20:00,2.02493,2.02593,2.02408,2.02558,130000000.0
2009-12-29 14:25:00,2.02565,2.02576,2.02412,2.02517,177000000.0
2009-12-29 14:30:00,2.02532,2.02569,2.02411,2.02502,162000000.0
2009-12-29 14:35:00,2.02502,2.02551,2.02334,2.02476,127000000.0
2009-12-29 14:40:00,2.02496,2.02541,2.02397,2.02509,174000000.0
2009-12-29 14:45:00,2.02539,2.02567,2.02393,2.02431,168000000.0
2009-12-29 14:50:00,2.02512,2.02702,2.0244,2.02607,135000000.0
2009-12-29 14:55:00,2.02684,2.02686,2.02514,2.02535,254000000.0
2009-12-29 15:00:00,2.02545,2.02595,2.02469,2.02567,141000000.0
2009-12-29 15:05:00,2.02579,2.02579,2.02168,2.02454,171000000.0
2009-12-29 15:10:00,2.02458,2.02514,2.02302,2.02372,156000000.0
2009-12-29 15:15:00,2.02364,2.02405,2.0223,2.02381,173000000.0
2009-12-29 15:20:00,2.0239,2.02411,2.02178,2.0228,193000000.0
2009-12-29 15:25:00,2.02291,2.02399,2.02212,2.02399,182000000.0
2009-12-29 15:30:00,2.02414,2.02422,2.02258,2.02267,249000000.0
2009-12-29 15:35:00,2.02253,2.02408,2.02228,2.02343,248000000.0
2009-12-29 15:40:00,2.02357,2.02428,2.02261,2.02322,235000000.0
2009-12-29 15:45:00,2.0244,2.02488,2.02295,2.0233,343000000.0
2009-12-29 15:50:00,2.02388,2.02435,2.0228,2.02426,347000000.0
2009-12-29 15:55:00,2.02407,2.02431,2.02237,2.02268,228000000.0
2009-12-29 16:00:00,2.02365,2.02457,2.02266,2.02298,206000000.0
2009-12-29 16:05:00,2.02377,2.02484,2.02298,2.02375,195000000.0
2009-12-29 16:10:00,2.02393,2.02393,2.02177,2.02214,92000000.0
2009-12-29 16:15:00,2.02291,2.02353,2.02207,2.02342,141000000.0
2009-12-29 16:20:00,2.02361,2.02367,2.01968,2.02269,222000000.0
2009-12-29 16:25:00,2.023,2.02352,2.02187,2.02285,267000000.0
2009-12-29 16:30:00,2.0229,2.02341,2.02145,2.02209,200000000.0
2009-12-29 16:35:00,2.0226,2.02344,2.02202,2.02233,48000000.0
2009-12-29 16:40:00,2.02271,2.02337,2.0218,2.02307,265000000.0
2009-12-29 16:45:00,2.02324,2.02645,2.01954,2.02236,304000000.0
2009-12-29 16:50:00,2.02305,2.02305,2.0206,2.0219,287000000.0
2009-12-29 16:55:00,2.02187,2.02258,2.02027,2.02246,247000000.0
2009-12-29 17:00:00,2.02254,2.02284,2.01985,2.01985,226000000.0
2009-12-29 17:05:00,2.02111,2.02326,2.02064,2.02297,203000000.0
2009-12-29 17:10:00,2.02297,2.02331,2.0209,2.02235,248000000.0
2009-12-29 17:15:00,2.02171,2.0232,2.02094,2.02281,238000000.0
2009-12-29 17:20:00,2.02309,2.02309,2.02188,2.02274,279000000.0
2009-12-29 17:25:00,2.02292,2.02306,2.02179,2.02226,271000000.0
2009-12-29 17:30:00,2.02232,2.02251,2.02092,2.02157,287000000.0
2009-12-29 17:35:00,2.02099,2.02167,2.0198,2.02144,253000000.0
2009-12-29 17:40:00,2.02133,2.02133,2.0194,2.01996,232000000.0
2009-12-29 17:45:00,2.02014,2.02084,2.01869,2.01962,136000000.0
2009-12-29 17:50:00,2.01995,2.02123,2.01897,2.02077,321000000.0
2009-12-29 17:55:00,2.02057,2.0212,2.01919,2.02062,350000000.0
2009-12-29 18:00:00,2.02053,2.02076,2.01751,2.01968,329000000.0
2009-12-29 18:05:00,2.02026,2.02065,2.01741,2.01816,298000000.0
2009-12-29 18:10:00,2.0182,2.0185,2.01535,2.01734,125000000.0
2009-12-29 18:15:00,2.01731,2.01733,2.01461,2.01679,200000000.0
2009-12-29 18:20:00,2.01704,2.0173,2.01306,2.01533,227000000.0
2009-12-29 18:25:00,2.01511,2.01521,2.01279,2.01485,244000000.0
2009-12-29 18:30:00,2.01491,2.01491,2.01137,2.0137,278000000.0
2009-12-29 18:35:00,2.01397,2.01454,2.0123,2.01432,210000000.0
2009-12-29 18:40:00,2.01439,2.01439,2.01244,2.01346,263000000.0
2009-12-29 18:45:00,2.01414,2.01443,2.01266,2.01381,192000000.0
2009-12-29 18:50:00,2.01368,2.01464,2.00826,2.014,188000000.0
2009-12-29 18:55:00,2.01375,2.01553,2.01347,2.01465,131000000.0
2009-12-29 19:00:00,2.01545,2.01545,2.01424,2.01462,350000000.0
2009-12-29 19:05:00,2.01469,2.01561,2.01422,2.01524,299000000.0
2009-12-29 19:10:00,2.01483,2.01581,2.01435,2.01435,217000000.0
2009-12-29 19:15:00,2.01498,2.01535,2.01365,2.01393,266000000.0
2009-12-29 19:20:00,2.01439,2.01633,2.01384,2.01601,166000000.0
2009-12-29 19:25:00,2.01627,2.01633,2.01462,2.01463,252000000.0
2009-12-29 19:30:00,2.01469,2.01469,2.01346,2.01419,113000000.0
2009-12-29 19:35:00,2.01397,2.01506,2.01382,2.01494,101000000.0
2009-12-29 19:40:00,2.01445,2.01554,2.01445,2.01501,89000000.0
2009-12-29 19:45:00,2.01529,2.01643,2.01512,2.01597,178000000.0
2009-12-29 19:50:00,2.01585,2.01609,2.01424,2.01526,97000000.0
2009-12-29 19:55:00,2.01514,2.01558,2.01447,2.01468,172000000.0
2009-12-29 20:00:00,2.01478,2.01531,2.0143,2.01503,166000000.0
2009-12-29 20:05:00,2.01489,2.01655,2.01479,2.01603,172000000.0
2009-12-29 20:10:00,2.01635,2.01671,2.01582,2.01628,77000000.0
2009-12-29 20:15:00,2.01691,2.01727,2.01607,2.0162,91000000.0
2009-12-29 20:20:00,2.01712,2.01728,2.01624,2.01714,140000000.0
2009-12-29 20:25:00,2.0171,2.01751,2.01634,2.01672,194000000.0
2009-12-29 20:30:00,2.01699,2.01699,2.01498,2.01575,131000000.0
2009-12-29 20:35:00,2.01596,2.01614,2.01541,2.01579,97000000.0
2009-12-29 20:40:00,2.0163,2.0163,2.01559,2.01592,153000000.0
2009-12-29 20:45:00,2.01618,2.01642,2.0159,2.01609,96000000.0
2009-12-29 20:50:00,2.0161,2.01648,2.01571,2.01648,71000000.0
2009-12-29 20:55:00,2.01651,2.01734,2.01645,2.0169,78000000.0
2009-12-29 21:00:00,2.01707,2.01722,2.01656,2.0166,104000000.0
2009-12-29 21:05:00,2.01681,2.01681,2.01538,2.016,96000000.0
2009-12-29 21:10:00,2.016,2.01616,2.01509,2.01558,106000000.0
2009-12-29 21:15:00,2.01571,2.01591,2.01509,2.01585,92000000.0
2009-12-29 21:20:00,2.01612,2.01612,2.0151,2.01528,96000000.0
2009-12-29 21:25:00,2.01563,2.01577,2.01422,2.01444,116000000.0
2009-12-29 21:30:00,2.0148,2.01545,2.01404,2.01461,45000000.0
2009-12-29 21:35:00,2.01531,2.01531,2.01274,2.01328,48000000.0
2009-12-29 21:40:00,2.01353,2.01398,2.01172,2.01251,43000000.0
2009-12-29 21:45:00,2.01285,2.01484,2.01219,2.0146,37000000.0
2009-12-29 21:50:00,2.0142,2.01519,2.01392,2.01405,88000000.0
2009-12-29 21:55:00,2.01409,2.01578,2.01386,2.01565,55000000.0
2009-12-29 22:00:00,2.01574,2.01661,2.01562,2.01622,63000000.0
2009-12-29 22:05:00,2.01608,2.01674,2.01592,2.01593,95000000.0
2009-12-29 22:10:00,2.01616,2.01663,2.01607,2.01614,66000000.0
2009-12-29 22:15:00,2.0159,2.01629,2.01575,2.01613,66000000.0
2009-12-29 22:20:00,2.01642,2.0166,2.0146,2.01638,69000000.0
2009-12-29 22:25:00,2.01677,2.01718,2.01476,2.01655,96000000.0
2009-12-29 22:30:00,2.01672,2.01701,2.01526,2.01671,86000000.0
2009-12-29 22:35:00,2.01699,2.01728,2.01467,2.01696,104000000.0
2009-12-29 22:40:00,2.01675,2.01692,2.01561,2.01617,48000000.0
2009-12-29 22:45:00,2.01626,2.01652,2.01593,2.01647,91000000.0
2009-12-29 22:50:00,2.01629,2.01629,2.01498,2.01555,115000000.0
2009-12-29 22:55:00,2.01554,2.01572,2.01428,2.015,85000000.0
2009-12-29 23:00:00,2.0153,2.01531,2.01429,2.01438,99000000.0
2009-12-29 23:05:00,2.0146,2.01504,2.0142,2.01461,50000000.0
2009-12-29 23:10:00,2.01475,2.01584,2.01475,2.0155,61000000.0
2009-12-29 23:15:00,2.01545,2.01631,2.01509,2.01565,45000000.0
2009-12-29 23:20:00,2.01523,2.01589,2.01519,2.01563,41000000.0
2009-12-29 23:25:00,2.01534,2.01534,2.01307,2.01403,49000000.0
2009-12-29 23:30:00,2.01415,2.01472,2.01294,2.01438,58000000.0
2009-12-29 23:35:00,2.01426,2.01499,2.01376,2.01417,50000000.0
2009-12-29 23:40:00,2.01455,2.01552,2.01429,2.01552,45000000.0
2009-12-29 23:45:00,2.01558,2.01635,2.0153,2.01587,45000000.0
2009-12-29 23:50:00,2.01558,2.01622,2.01558,2.01618,43000000.0
2009-12-29 23:55:00,2.016,2.0164,2.01536,2.01551,43000000.0
2009-12-30 00:00:00,2.0158,2.01625,2.01507,2.01588,40000000.0
2009-12-30 00:05:00,2.01578,2.01639,2.01541,2.01557,47000000.0
2009-12-30 00:10:00,2.016,2.01626,2.01526,2.01532,43000000.0
2009-12-30 00:15:00,2.01562,2.0158,2.01326,2.01524,39000000.0
2009-12-30 00:20:00,2.01552,2.01559,2.0144,2.01509,44000000.0
2009-12-30 00:25:00,2.01497,2.01544,2.0143,2.01511,43000000.0
2009-12-30 00:30:00,2.01525,2.01527,2.01408,2.01484,43000000.0
2009-12-30 00:35:00,2.01478,2.01478,2.0134,2.01367,41000000.0
2009-12-30 00:40:00,2.01432,2.01476,2.01312,2.0143,42000000.0
2009-12-30 00:45:00,2.01395,2.01463,2.01356,2.01362,43000000.0
2009-12-30 00:50:00,2.01454,2.01516,2.01421,2.01425,43000000.0
2009-12-30 00:55:00,2.01466,2.01573,2.01412,2.01504,44000000.0
2009-12-30 01:00:00,2.01543,2.01585,2.01391,2.01519,45000000.0
2009-12-30 01:05:00,2.0153,2.01644,2.01529,2.01602,43000000.0
2009-12-30 01:10:00,2.01625,2.01627,2.01539,2.01627,45000000.0
2009-12-30 01:15:00,2.01579,2.01641,2.01505,2.01603,41000000.0
2009-12-30 01:20:00,2.01597,2.01639,2.01534,2.01577,39000000.0
2009-12-30 01:25:00,2.01587,2.01645,2.01516,2.01593,39000000.0
2009-12-30 01:30:00,2.01591,2.01641,2.01559,2.01584,51000000.0
2009-12-30 01:35:00,2.01567,2.01639,2.01512,2.0152,77000000.0
2009-12-30 01:40:00,2.01553,2.01553,2.01463,2.01509,86000000.0
2009-12-30 01:45:00,2.01487,2.01519,2.01459,2.01508,93000000.0
2009-12-30 01:50:00,2.01488,2.01537,2.01457,2.015,70000000.0
2009-12-30 01:55:00,2.01465,2.01491,2.01399,2.01399,31000000.0
2009-12-30 02:00:00,2.01456,2.01592,2.01397,2.01502,35000000.0
2009-12-30 02:05:00,2.01547,2.01609,2.01468,2.01559,46000000.0
2009-12-30 02:10:00,2.01516,2.01553,2.01478,2.01506,45000000.0
2009-12-30 02:15:00,2.01529,2.01534,2.01434,2.01472,39000000.0
2009-12-30 02:20:00,2.0151,2.01547,2.01465,2.01542,46000000.0
2009-12-30 02:25:00,2.01542,2.01565,2.01451,2.01494,44000000.0
2009-12-30 02:30:00,2.0155,2.0155,2.01391,2.01429,46000000.0
2009-12-30 02:35:00,2.01395,2.01444,2.01271,2.01342,45000000.0
2009-12-30 02:40:00,2.01323,2.01339,2.01253,2.01332,41000000.0
2009-12-30 02:45:00,2.01368,2.01376,2.01265,2.01293,46000000.0
2009-12-30 02:50:00,2.01299,2.01311,2.01199,2.01302,44000000.0
2009-12-30 02:55:00,2.01274,2.01331,2.01205,2.01207,45000000.0
2009-12-30 03:00:00,2.01236,2.01314,2.01213,2.01279,43000000.0
2009-12-30 03:05:00,2.01246,2.01349,2.01245,2.01349,38000000.0
2009-12-30 03:10:00,2.01354,2.01354,2.01218,2.01222,40000000.0
2009-12-30 03:15:00,2.01256,2.01311,2.01184,2.01272,41000000.0
2009-12-30 03:20:00,2.01292,2.01293,2.0105,2.01222,40000000.0
2009-12-30 03:25:00,2.01237,2.01297,2.01179,2.012,43000000.0
2009-12-30 03:30:00,2.01218,2.01244,2.0114,2.01169,44000000.0
2009-12-30 03:35:00,2.0116,2.01255,2.01147,2.01226,42000000.0
2009-12-30 03:40:00,2.01254,2.01256,2.01125,2.01193,44000000.0
2009-12-30 03:45:00,2.01184,2.01244,2.01123,2.01193,43000000.0
2009-12-30 03:50:00,2.01159,2.01273,2.01145,2.01193,44000000.0
2009-12-30 03:55:00,2.01229,2.01297,2.01163,2.01274,47000000.0
2009-12-30 04:00:00,2.01248,2.01284,2.01047,2.01161,46000000.0
2009-12-30 04:05:00,2.01134,2.01201,2.01101,2.01201,41000000.0
2009-12-30 04:10:00,2.01235,2.01239,2.01113,2.01173,42000000.0
2009-12-30 04:15:00,2.01182,2.01235,2.01119,2.01196,45000000.0
2009-12-30 04:20:00,2.01205,2.01213,2.01078,2.01178,40000000.0
2009-12-30 04:25:00,2.01112,2.01233,2.01112,2.01188,39000000.0
2009-12-30 04:30:00,2.01225,2.01231,2.01156,2.01197,48000000.0
2009-12-30 04:35:00,2.01231,2.01231,2.01159,2.01187,44000000.0
2009-12-30 04:40:00,2.01206,2.01234,2.0114,2.0118,43000000.0
2009-12-30 04:45:00,2.01158,2.01193,2.01098,2.01183,44000000.0
2009-12-30 04:50:00,2.01184,2.01231,2.01133,2.01211,43000000.0
2009-12-30 04:55:00,2.01174,2.01213,2.01148,2.01152,41000000.0
2009-12-30 05:00:00,2.01225,2.01225,2.01122,2.01191,37000000.0
2009-12-30 05:05:00,2.01224,2.01289,2.01158,2.01225,45000000.0
2009-12-30 05:10:00,2.01232,2.01305,2.01214,2.01251,41000000.0
2009-12-30 05:15:00,2.01283,2.01297,2.01201,2.01289,43000000.0
2009-12-30 05:20:00,2.0132,2.01321,2.01213,2.01306,40000000.0
2009-12-30 05:25:00,2.01324,2.01324,2.01216,2.01269,39000000.0
2009-12-30 05:30:00,2.01263,2.01298,2.01205,2.01296,46000000.0
2009-12-30 05:35:00,2.01225,2.01289,2.01213,2.01272,42000000.0
2009-12-30 05:40:00,2.01261,2.01328,2.01215,2.01303,44000000.0
2009-12-30 05:45:00,2.01341,2.01388,2.01303,2.01331,43000000.0
2009-12-30 05:50:00,2.0135,2.01351,2.01237,2.01313,42000000.0
2009-12-30 05:55:00,2.01295,2.01339,2.01209,2.01253,41000000.0
2009-12-30 06:00:00,2.01261,2.01302,2.01207,2.01275,45000000.0
2009-12-30 06:05:00,2.01238,2.01362,2.01238,2.01354,43000000.0
2009-12-30 06:10:00,2.01337,2.01398,2.01285,2.01352,45000000.0
2009-12-30 06:15:00,2.01369,2.01389,2.01258,2.0132,40000000.0
2009-12-30 06:20:00,2.01348,2.01372,2.01267,2.01267,43000000.0
2009-12-30 06:25:00,2.01292,2.01351,2.01292,2.01293,42000000.0
2009-12-30 06:30:00,2.01316,2.01361,2.01257,2.01284,46000000.0
2009-12-30 06:35:00,2.01285,2.01345,2.01251,2.01322,43000000.0
2009-12-30 06:40:00,2.01311,2.0136,2.01276,2.0132,43000000.0
2009-12-30 06:45:00,2.01332,2.0136,2.01264,2.01267,40000000.0
2009-12-30 06:50:00,2.0129,2.01306,2.0122,2.01296,46000000.0
2009-12-30 06:55:00,2.01233,2.01291,2.01199,2.01255,47000000.0
2009-12-30 07:00:00,2.01257,2.01278,2.01211,2.01256,45000000.0
2009-12-30 07:05:00,2.01235,2.01332,2.01186,2.01265,42000000.0
2009-12-30 07:10:00,2.01315,2.01367,2.01276,2.01322,43000000.0
2009-12-30 07:15:00,2.01254,2.01385,2.01254,2.01385,37000000.0
2009-12-30 07:20:00,2.01328,2.01393,2.01305,2.01351,40000000.0
2009-12-30 07:25:00,2.01378,2.01393,2.01258,2.01328,40000000.0
2009-12-30 07:30:00,2.01325,2.01426,2.01293,2.0135,50000000.0
2009-12-30 07:35:00,2.01379,2.01392,2.01305,2.01312,44000000.0
2009-12-30 07:40:00,2.01289,2.01371,2.01234,2.01332,46000000.0
2009-12-30 07:45:00,2.01335,2.01352,2.01249,2.01281,38000000.0
2009-12-30 07:50:00,2.01304,2.0137,2.01228,2.01354,44000000.0
2009-12-30 07:55:00,2.01364,2.0138,2.01264,2.01264,46000000.0
2009-12-30 08:00:00,2.01311,2.01365,2.01292,2.01349,45000000.0
2009-12-30 08:05:00,2.01347,2.01353,2.01268,2.01314,39000000.0
2009-12-30 08:10:00,2.01297,2.01426,2.01234,2.01343,43000000.0
2009-12-30 08:15:00,2.01361,2.01447,2.01306,2.01426,41000000.0
2009-12-30 08:20:00,2.01439,2.01566,2.01391,2.01498,43000000.0
2009-12-30 08:25:00,2.01461,2.01569,2.01384,2.01468,42000000.0
2009-12-30 08:30:00,2.01458,2.01528,2.01403,2.01479,41000000.0
2009-12-30 08:35:00,2.01482,2.01508,2.01371,2.01416,42000000.0
2009-12-30 08:40:00,2.01411,2.01477,2.01346,2.01428,43000000.0
2009-12-30 08:45:00,2.01401,2.01577,2.01401,2.01562,44000000.0
2009-12-30 08:50:00,2.01543,2.01568,2.01439,2.01523,44000000.0
2009-12-30 08:55:00,2.01438,2.01501,2.01299,2.01461,39000000.0
2009-12-30 09:00:00,2.01449,2.01553,2.01404,2.01442,40000000.0
2009-12-30 09:05:00,2.01461,2.01529,2.01363,2.01422,44000000.0
2009-12-30 09:10:00,2.01434,2.01472,2.01329,2.01459,39000000.0
2009-12-30 09:15:00,2.01464,2.01544,2.01373,2.01455,42000000.0
2009-12-30 09:20:00,2.01435,2.01495,2.01278,2.0137,45000000.0
2009-12-30 09:25:00,2.01374,2.01482,2.01267,2.01394,48000000.0
2009-12-30 09:30:00,2.01393,2.01425,2.01224,2.01306,52000000.0
2009-12-30 09:35:00,2.01422,2.01458,2.01343,2.01398,42000000.0
2009-12-30 09:40:00,2.0145,2.01485,2.0133,2.01337,45000000.0
2009-12-30 09:45:00,2.01413,2.01451,2.01321,2.01442,45000000.0
2009-12-30 09:50:00,2.0145,2.01488,2.01353,2.01392,48000000.0
2009-12-30 09:55:00,2.01389,2.01555,2.01318,2.01393,39000000.0
2009-12-30 10:00:00,2.0148,2.01575,2.01411,2.01556,44000000.0
2009-12-30 10:05:00,2.01486,2.0155,2.01449,2.01528,42000000.0
2009-12-30 10:10:00,2.01508,2.01519,2.01391,2.01418,43000000.0
2009-12-30 10:15:00,2.015,2.01513,2.01296,2.01326,49000000.0
2009-12-30 10:20:00,2.01391,2.01391,2.01222,2.01309,40000000.0
2009-12-30 10:25:00,2.01311,2.01321,2.01163,2.01262,49000000.0
2009-12-30 10:30:00,2.01296,2.01356,2.01166,2.01311,41000000.0
2009-12-30 10:35:00,2.01294,2.01348,2.01206,2.01246,41000000.0
2009-12-30 10:40:00,2.01323,2.01351,2.01208,2.01247,40000000.0
2009-12-30 10:45:00,2.01278,2.01279,2.01164,2.0123,46000000.0
2009-12-30 10:50:00,2.0121,2.01471,2.01183,2.01412,45000000.0
2009-12-30 10:55:00,2.01369,2.01485,2.01265,2.01372,42000000.0
2009-12-30 11:00:00,2.01463,2.0147,2.01297,2.01383,42000000.0
2009-12-30 11:05:00,2.01381,2.0147,2.01296,2.01374,39000000.0
2009-12-30 11:10:00,2.01404,2.01421,2.01257,2.01354,46000000.0
2009-12-30 11:15:00,2.01342,2.01415,2.0124,2.01278,46000000.0
2009-12-30 11:20:00,2.01348,2.0141,2.01282,2.01317,46000000.0
2009-12-30 11:25:00,2.01355,2.01441,2.01263,2.01419,51000000.0
2009-12-30 11:30:00,2.01416,2.01439,2.01216,2.01268,42000000.0
2009-12-30 11:35:00,2.01234,2.01296,2.01139,2.01291,45000000.0
2009-12-30 11:40:00,2.0128,2.0132,2.01182,2.01273,45000000.0
2009-12-30 11:45:00,2.01238,2.01363,2.01238,2.01324,41000000.0
2009-12-30 11:50:00,2.01389,2.01493,2.01284,2.01464,47000000.0
2009-12-30 11:55:00,2.01457,2.01486,2.01303,2.01391,38000000.0
2009-12-30 12:00:00,2.01351,2.01479,2.01311,2.01404,44000000.0
2009-12-30 12:05:00,2.01481,2.01515,2.01245,2.0139,48000000.0
2009-12-30 12:10:00,2.01384,2.01409,2.0124,2.01264,50000000.0
2009-12-30 12:15:00,2.01362,2.01543,2.01245,2.01436,49000000.0
2009-12-30 12:20:00,2.01435,2.01599,2.01435,2.01481,50000000.0
2009-12-30 12:25:00,2.01558,2.01628,2.01434,2.01434,41000000.0
2009-12-30 12:30:00,2.01534,2.01625,2.01475,2.01596,44000000.0
2009-12-30 12:35:00,2.01611,2.01646,2.01449,2.01518,42000000.0
2009-12-30 12:40:00,2.01538,2.01665,2.01474,2.01561,42000000.0
2009-12-30 12:45:00,2.01619,2.01623,2.01424,2.01571,52000000.0
2009-12-30 12:50:00,2.01565,2.01565,2.01358,2.0148,220000000.0
2009-12-30 12:55:00,2.01478,2.01493,2.01247,2.01469,100000000.0
2009-12-30 13:00:00,2.01497,2.01544,2.01378,2.0147,145000000.0
2009-12-30 13:05:00,2.01499,2.01515,2.01386,2.01463,196000000.0
2009-12-30 13:10:00,2.01469,2.01469,2.01249,2.01328,177000000.0
2009-12-30 13:15:00,2.01397,2.01419,2.01244,2.01355,240000000.0
2009-12-30 13:20:00,2.0133,2.01357,2.01141,2.01301,174000000.0
2009-12-30 13:25:00,2.01322,2.01371,2.01193,2.01324,217000000.0
2009-12-30 13:30:00,2.01326,2.01385,2.01238,2.01344,234000000.0
2009-12-30 13:35:00,2.01358,2.01453,2.01324,2.0135,253000000.0
2009-12-30 13:40:00,2.01414,2.01429,2.01222,2.01225,217000000.0
2009-12-30 13:45:00,2.01317,2.01335,2.01078,2.01147,240000000.0
2009-12-30 13:50:00,2.01167,2.01234,2.01091,2.01186,237000000.0
2009-12-30 13:55:00,2.01162,2.01235,2.01094,2.01122,181000000.0
2009-12-30 14:00:00,2.01215,2.01309,2.01131,2.01297,169000000.0
2009-12-30 14:05:00,2.01291,2.01374,2.01193,2.01348,186000000.0
2009-12-30 14:10:00,2.0138,2.01511,2.01283,2.01389,155000000.0
2009-12-30 14:15:00,2.014,2.01404,2.012,2.01331,108000000.0
2009-12-30 14:20:00,2.01389,2.01389,2.01185,2.01233,130000000.0
2009-12-30 14:25:00,2.01268,2.01377,2.01166,2.01283,177000000.0
2009-12-30 14:30:00,2.01375,2.01404,2.01264,2.01368,162000000.0
2009-12-30 14:35:00,2.01393,2.01411,2.01216,2.01217,127000000.0
2009-12-30 14:40:00,2.01305,2.01352,2.01196,2.01352,174000000.0
2009-12-30 14:45:00,2.01351,2.01443,2.01224,2.01224,168000000.0
2009-12-30 14:50:00,2.01321,2.01424,2.01266,2.01296,135000000.0
2009-12-30 14:55:00,2.01359,2.01441,2.01294,2.01373,254000000.0
2009-12-30 15:00:00,2.01295,2.01411,2.01247,2.01349,141000000.0
2009-12-30 15:05:00,2.01359,2.01408,2.01287,2.01387,171000000.0
2009-12-30 15:10:00,2.01399,2.01421,2.01178,2.01302,156000000.0
2009-12-30 15:15:00,2.01323,2.014,2.01192,2.01356,173000000.0
2009-12-30 15:20:00,2.0138,2.0138,2.01238,2.0132,193000000.0
2009-12-30 15:25:00,2.01322,2.01353,2.01132,2.01178,182000000.0
2009-12-30 15:30:00,2.01349,2.01349,2.01131,2.01159,249000000.0
2009-12-30 15:35:00,2.012,2.01295,2.01077,2.0121,248000000.0
2009-12-30 15:40:00,2.01208,2.01296,2.01074,2.01109,235000000.0
2009-12-30 15:45:00,2.01211,2.01306,2.01109,2.01266,343000000.0
2009-12-30 15:50:00,2.01292,2.01335,2.0117,2.01267,347000000.0
2009-12-30 15:55:00,2.0125,2.01269,2.01069,2.01088,228000000.0
2009-12-30 16:00:00,2.012,2.01219,2.01042,2.01108,206000000.0
2009-12-30 16:05:00,2.01096,2.0153,2.01021,2.01128,195000000.0
2009-12-30 16:10:00,2.01132,2.01163,2.00984,2.01038,92000000.0
2009-12-30 16:15:00,2.01142,2.01171,2.00991,2.00991,141000000.0
2009-12-30 16:20:00,2.01077,2.01183,2.0097,2.00989,222000000.0
2009-12-30 16:25:00,2.01036,2.01086,2.00929,2.01003,267000000.0
2009-12-30 16:30:00,2.01006,2.01039,2.00829,2.0092,200000000.0
2009-12-30 16:35:00,2.00928,2.0101,2.00893,2.00934,48000000.0
2009-12-30 16:40:00,2.00949,2.01006,2.00847,2.00949,265000000.0
2009-12-30 16:45:00,2.00947,2.01038,2.00758,2.00911,304000000.0
2009-12-30 16:50:00,2.00947,2.01114,2.00896,2.01044,287000000.0
2009-12-30 16:55:00,2.01057,2.01057,2.00852,2.01046,247000000.0
2009-12-30 17:00:00,2.00986,2.01025,2.0083,2.00948,226000000.0
2009-12-30 17:05:00,2.00917,2.01001,2.00858,2.00998,203000000.0
2009-12-30 17:10:00,2.01023,2.01067,2.00886,2.01058,248000000.0
2009-12-30 17:15:00,2.0107,2.01145,2.00894,2.0099,238000000.0
2009-12-30 17:20:00,2.0097,2.01039,2.00887,2.01022,279000000.0
2009-12-30 17:25:00,2.00958,2.01068,2.00958,2.01032,271000000.0
2009-12-30 17:30:00,2.01075,2.01158,2.0097,2.01145,287000000.0
2009-12-30 17:35:00,2.01173,2.01183,2.00816,2.00891,253000000.0
2009-12-30 17:40:00,2.00877,2.00879,2.00526,2.00526,232000000.0
2009-12-30 17:45:00,2.00593,2.00697,2.00465,2.00663,136000000.0
2009-12-30 17:50:00,2.00668,2.00834,2.00556,2.00826,321000000.0
2009-12-30 17:55:00,2.00836,2.00883,2.00726,2.00862,350000000.0
2009-12-30 18:00:00,2.00866,2.00998,2.00707,2.00812,329000000.0
2009-12-30 18:05:00,2.00701,2.00798,2.00525,2.00623,298000000.0
2009-12-30 18:10:00,2.00715,2.00897,2.00643,2.00897,125000000.0
2009-12-30 18:15:00,2.00885,2.00914,2.00634,2.00817,200000000.0
2009-12-30 18:20:00,2.00804,2.00833,2.00637,2.00705,227000000.0
2009-12-30 18:25:00,2.00741,2.00858,2.00635,2.00654,244000000.0
2009-12-30 18:30:00,2.00667,2.00932,2.00643,2.0078,278000000.0
2009-12-30 18:35:00,2.00835,2.00933,2.00699,2.00838,210000000.0
2009-12-30 18:40:00,2.00875,2.00965,2.00793,2.00924,263000000.0
2009-12-30 18:45:00,2.00823,2.01004,2.00775,2.00884,192000000.0
2009-12-30 18:50:00,2.01013,2.01118,2.00911,2.0102,188000000.0
2009-12-30 18:55:00,2.01036,2.01128,2.00896,2.01067,131000000.0
2009-12-30 19:00:00,2.00993,2.01139,2.00954,2.01134,350000000.0
2009-12-30 19:05:00,2.01146,2.01382,2.01077,2.01295,299000000.0
2009-12-30 19:10:00,2.01311,2.01478,2.01246,2.01336,217000000.0
2009-12-30 19:15:00,2.01388,2.0154,2.01249,2.01284,266000000.0
2009-12-30 19:20:00,2.01327,2.01425,2.0127,2.01387,166000000.0
2009-12-30 19:25:00,2.01385,2.01429,2.01247,2.01279,252000000.0
2009-12-30 19:30:00,2.01271,2.01419,2.01217,2.01217,113000000.0
2009-12-30 19:35:00,2.01232,2.01345,2.01199,2.01248,101000000.0
2009-12-30 19:40:00,2.01262,2.0134,2.01134,2.01209,89000000.0
2009-12-30 19:45:00,2.01177,2.01427,2.01177,2.01382,178000000.0
2009-12-30 19:50:00,2.01424,2.01436,2.01259,2.01284,97000000.0
2009-12-30 19:55:00,2.01301,2.01363,2.01288,2.01351,172000000.0
2009-12-30 20:00:00,2.01312,2.01424,2.01247,2.01361,166000000.0
2009-12-30 20:05:00,2.0137,2.0137,2.01248,2.01344,172000000.0
2009-12-30 20:10:00,2.01357,2.01383,2.0131,2.01356,77000000.0
2009-12-30 20:15:00,2.01336,2.0137,2.01098,2.01098,91000000.0
2009-12-30 20:20:00,2.01272,2.01304,2.01179,2.01255,140000000.0
2009-12-30 20:25:00,2.0124,2.01262,2.01206,2.01206,194000000.0
2009-12-30 20:30:00,2.01193,2.01294,2.01122,2.01197,131000000.0
2009-12-30 20:35:00,2.01216,2.01301,2.01216,2.01259,97000000.0
2009-12-30 20:40:00,2.01288,2.01327,2.01247,2.01292,153000000.0
2009-12-30 20:45:00,2.01246,2.01339,2.01234,2.01282,96000000.0
2009-12-30 20:50:00,2.01312,2.01333,2.01266,2.01319,71000000.0
2009-12-30 20:55:00,2.01325,2.01347,2.01285,2.01303,78000000.0
2009-12-30 21:00:00,2.01317,2.01317,2.01271,2.01284,104000000.0
2009-12-30 21:05:00,2.01295,2.0132,2.0122,2.01275,96000000.0
2009-12-30 21:10:00,2.01306,2.0134,2.01258,2.0127,106000000.0
2009-12-30 21:15:00,2.01257,2.01354,2.0125,2.01322,92000000.0
2009-12-30 21:20:00,2.01332,2.01388,2.01305,2.01343,96000000.0
2009-12-30 21:25:00,2.01374,2.01395,2.01309,2.0132,116000000.0
2009-12-30 21:30:00,2.0134,2.01402,2.01286,2.01313,45000000.0
2009-12-30 21:35:00,2.01387,2.01387,2.01207,2.01242,48000000.0
2009-12-30 21:40:00,2.01266,2.01323,2.01228,2.0131,43000000.0
2009-12-30 21:45:00,2.01261,2.01418,2.01261,2.01382,37000000.0
2009-12-30 21:50:00,2.01362,2.01386,2.01288,2.01308,88000000.0
2009-12-30 21:55:00,2.01308,2.01331,2.01227,2.01236,55000000.0
2009-12-30 22:00:00,2.01252,2.01252,2.01182,2.01211,63000000.0
2009-12-30 22:05:00,2.0121,2.01228,2.01079,2.01178,95000000.0
2009-12-30 22:10:00,2.01189,2.01263,2.01141,2.0123,66000000.0
2009-12-30 22:15:00,2.01244,2.01244,2.01186,2.01243,66000000.0
2009-12-30 22:20:00,2.0127,2.01284,2.01211,2.01237,69000000.0
2009-12-30 22:25:00,2.01247,2.01254,2.01144,2.01147,96000000.0
2009-12-30 22:30:00,2.01244,2.01244,2.01097,2.01196,86000000.0
2009-12-30 22:35:00,2.0117,2.01223,2.01104,2.01207,104000000.0
2009-12-30 22:40:00,2.01194,2.0126,2.01158,2.01245,48000000.0
2009-12-30 22:45:00,2.01274,2.01371,2.01199,2.01371,91000000.0
2009-12-30 22:50:00,2.01405,2.01449,2.01218,2.01434,115000000.0
2009-12-30 22:55:00,2.01332,2.01425,2.01252,2.01416,85000000.0
2009-12-30 23:00:00,2.01345,2.01438,2.01295,2.01314,99000000.0
2009-12-30 23:05:00,2.01446,2.01446,2.01267,2.01269,50000000.0
2009-12-30 23:10:00,2.01321,2.01369,2.01278,2.01355,61000000.0
2009-12-30 23:15:00,2.0129,2.01368,2.01259,2.01314,45000000.0
2009-12-30 23:20:00,2.01372,2.01417,2.01311,2.01347,41000000.0
2009-12-30 23:25:00,2.0134,2.01397,2.01297,2.01336,49000000.0
2009-12-30 23:30:00,2.01333,2.01403,2.01303,2.0134,58000000.0
2009-12-30 23:35:00,2.01342,2.01385,2.01277,2.01319,50000000.0
2009-12-30 23:40:00,2.01338,2.01368,2.0128,2.01351,45000000.0
2009-12-30 23:45:00,2.01325,2.01392,2.0128,2.01392,45000000.0
2009-12-30 23:50:00,2.01362,2.01433,2.01351,2.01391,43000000.0
2009-12-30 23:55:00,2.01385,2.01392,2.01324,2.01371,43000000.0
2009-12-31 00:00:00,2.01378,2.01378,2.01301,2.01308,7000000.0
